{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210194,"rows_kept":210194,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1741305601797,0.033,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741305605385,0.033,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741305605894,0.033,143.66,143.65,14.42798305]
["bitfinex","SOLUSD",1741305606113,0.033,143.66,143.65,169.32798305]
["bitfinex","SOLUSD",1741305606402,0.033,143.66,143.65,155.04216157]
["bitfinex","SOLUSD",1741305607181,0.033,143.66,143.65,82.24216157]
["bitfinex","SOLUSD",1741305607996,0.033,143.66,143.65,82.1]
["bitfinex","SOLUSD",1741305608178,0.033,143.66,143.63,82.1001]
["bitfinex","SOLUSD",1741305608376,0.033,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741305608609,0.033,143.66,143.65,14.28582148]
["bitfinex","SOLUSD",1741305608898,0.033,143.66,143.65,0.28432314]
["bitfinex","SOLUSD",1741305609096,0.033,143.66,143.65,169.32798305]
["bitfinex","SOLUSD",1741305609290,0.033,143.66,143.65,169.18582148]
["bitfinex","SOLUSD",1741305609491,0.033,143.66,143.65,155.04216157]
["bitfinex","SOLUSD",1741305610592,0.033,143.66,143.65,169.32798305]
["bitfinex","SOLUSD",1741305616507,0.033,143.67,143.66,0.28432314]
["bitfinex","SOLUSD",1741305616685,0.033,143.67,143.66,170.94938305]
["bitfinex","SOLUSD",1741305622808,0.033,143.69,143.68,20.92988305]
["bitfinex","SOLUSD",1741305625215,0.033,143.75,143.69,0.28432314]
["bitfinex","SOLUSD",1741305625420,0.033,143.75,143.74,14.42798305]
["bitfinex","SOLUSD",1741305625619,0.033,143.75,143.74,169.32798305]
["bitfinex","SOLUSD",1741305626815,0.033,143.75,143.74,155.04216157]
["bitfinex","SOLUSD",1741305627695,0.033,143.75,143.68,154.9]
["bitfinex","SOLUSD",1741305627910,1.6377,143.74,143.68,169.04365991]
["bitfinex","SOLUSD",1741305628112,1.6377,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741305628412,1.6377,143.74,143.68,169.04365991]
["bitfinex","SOLUSD",1741305629109,1.6377,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741305629415,1.6707,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741305629620,6.3906,143.73,143.69,82.1]
["bitfinex","SOLUSD",1741305630919,8.21712978,143.73,143.69,82.1]
["bitfinex","SOLUSD",1741305631124,1.5109,143.72,143.65,154.9]
["bitfinex","SOLUSD",1741305631310,1.82692034,143.71,143.65,82.1]
["bitfinex","SOLUSD",1741305631508,1.82692034,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1741305632119,7.7585,143.69,143.65,82.1]
["bitfinex","SOLUSD",1741305632314,1.82729958,143.68,143.63,82.1001]
["bitfinex","SOLUSD",1741305634323,13.9985,143.69,143.63,82.1001]
["bitfinex","SOLUSD",1741305635901,13.9985,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741305636929,1.82713193,143.68,143.63,0.0001]
["bitfinex","SOLUSD",1741305637722,19.24891025,143.69,143.63,0.14226157]
["bitfinex","SOLUSD",1741305637904,19.24891025,143.69,143.63,82.24226157]
["bitfinex","SOLUSD",1741305638610,7.7585,143.69,143.63,155.04226157]
["bitfinex","SOLUSD",1741305639014,7.7585,143.69,143.63,169.18592148]
["bitfinex","SOLUSD",1741305639326,7.7585,143.69,143.63,155.04226157]
["bitfinex","SOLUSD",1741305640409,0.14216157,143.67,143.63,0.0001]
["bitfinex","SOLUSD",1741305640611,2.14216157,143.64,143.57,82.1]
["bitfinex","SOLUSD",1741305640815,8.10819322,143.63,143.57,82.1]
["bitfinex","SOLUSD",1741305641322,6.28,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1741305641911,6.28,143.63,143.57,82.1]
["bitfinex","SOLUSD",1741305642307,6.28,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1741305643008,1.82790828,143.62,143.57,82.1]
["bitfinex","SOLUSD",1741305643210,8.10807541,143.63,143.57,82.1]
["bitfinex","SOLUSD",1741305644816,6.28,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1741305650627,6.28,143.63,143.58,22.26540978]
["bitfinex","SOLUSD",1741305651706,1.526,143.65,143.59,22.12324821]
["bitfinex","SOLUSD",1741305651934,1.526,143.65,143.61,22.12324821]
["bitfinex","SOLUSD",1741305652127,1.526,143.65,143.62,22.26540978]
["bitfinex","SOLUSD",1741305652927,1.526,143.65,143.62,0.14216157]
["bitfinex","SOLUSD",1741305653227,1.526,143.65,143.57,82.1]
["bitfinex","SOLUSD",1741305653432,1.526,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741305655729,1.526,143.65,143.61,0.14216157]
["bitfinex","SOLUSD",1741305656509,1.526,143.65,143.61,29.22850978]
["bitfinex","SOLUSD",1741305657731,1.526,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1741305657918,1.526,143.65,143.63,89.20446157]
["bitfinex","SOLUSD",1741305658318,1.526,143.65,143.63,111.32770978]
["bitfinex","SOLUSD",1741305658518,1.526,143.65,143.63,82.24216157]
["bitfinex","SOLUSD",1741305660536,1.526,143.65,143.63,104.36540978]
["bitfinex","SOLUSD",1741305661231,9.84002591,143.69,143.63,82.24216157]
["bitfinex","SOLUSD",1741305661433,6.26,143.67,143.63,82.24216157]
["bitfinex","SOLUSD",1741305661823,8.08736395,143.67,143.63,82.1]
["bitfinex","SOLUSD",1741305662434,1.6343,143.66,143.63,82.1]
["bitfinex","SOLUSD",1741305662639,1.6343,143.66,143.61,82.1]
["bitfinex","SOLUSD",1741305663616,1.82757783,143.65,143.58,82.1]
["bitfinex","SOLUSD",1741305664030,1.82757783,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741305664230,1.82757783,143.65,143.58,82.1]
["bitfinex","SOLUSD",1741305664441,1.82757783,143.65,143.58,82.13]
["bitfinex","SOLUSD",1741305664940,1.82757783,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741305665331,1.82757783,143.65,143.59,22.26540978]
["bitfinex","SOLUSD",1741305665519,6.94441353,143.66,143.59,22.26540978]
["bitfinex","SOLUSD",1741305666120,6.94441353,143.66,143.59,0.14216157]
["bitfinex","SOLUSD",1741305666726,6.3663,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741305667037,1.82782522,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1741305667945,8.19409628,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741305669250,6.3663,143.65,143.59,7.10636157]
["bitfinex","SOLUSD",1741305669444,6.3663,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741305670753,6.3663,143.65,143.59,7.10636157]
["bitfinex","SOLUSD",1741305671134,6.3663,143.65,143.59,29.22960978]
["bitfinex","SOLUSD",1741305671744,6.3663,143.65,143.59,22.26540978]
["bitfinex","SOLUSD",1741305673050,5.1166229,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741305673228,5.1166229,143.66,143.61,82.24216157]
["bitfinex","SOLUSD",1741305677359,1.6673,143.66,143.61,82.24216157]
["bitfinex","SOLUSD",1741305678043,6.0222,143.65,143.61,82.1]
["bitfinex","SOLUSD",1741305682356,9.53120267,143.65,143.61,82.1]
["bitfinex","SOLUSD",1741305682550,9.53120267,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741305682731,6.0222,143.65,143.59,14.29715992]
["bitfinex","SOLUSD",1741305683149,6.0222,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741305683355,1.6673,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741305683663,0.033,143.66,143.64,82.24216157]
["bitfinex","SOLUSD",1741305684440,0.033,143.66,143.64,96.39715992]
["bitfinex","SOLUSD",1741305684756,0.033,143.66,143.65,14.15499835]
["bitfinex","SOLUSD",1741305684956,0.033,143.66,143.65,96.39715992]
["bitfinex","SOLUSD",1741305685255,0.033,143.66,143.65,96.53932149]
["bitfinex","SOLUSD",1741305685958,0.033,143.66,143.65,175.49612149]
["bitfinex","SOLUSD",1741305686558,0.033,143.66,143.65,183.42737999]
["bitfinex","SOLUSD",1741305689262,0.033,143.69,143.66,0.28432314]
["bitfinex","SOLUSD",1741305689465,0.033,143.69,143.68,22.37057999]
["bitfinex","SOLUSD",1741305692365,0.033,143.69,143.68,155.04216157]
["bitfinex","SOLUSD",1741305692569,0.033,143.69,143.68,154.9]
["bitfinex","SOLUSD",1741305692778,0.033,143.69,143.68,155.04216157]
["bitfinex","SOLUSD",1741305696072,0.033,143.69,143.68,177.12841842]
["bitfinex","SOLUSD",1741305696978,0.033,143.69,143.68,177.27057999]
["bitfinex","SOLUSD",1741305698475,0.033,143.69,143.68,155.18432314]
["bitfinex","SOLUSD",1741305698685,0.033,143.69,143.68,177.27057999]
["bitfinex","SOLUSD",1741305699588,0.033,143.69,143.68,155.04216157]
["bitfinex","SOLUSD",1741305699772,0.033,143.69,143.68,154.9]
["bitfinex","SOLUSD",1741305699967,0.033,143.69,143.68,82.1]
["bitfinex","SOLUSD",1741305700491,0.033,143.69,143.64,72.8]
["bitfinex","SOLUSD",1741305700492,0.033,143.69,143.64,82.1]
["bitfinex","SOLUSD",1741305702585,0.033,143.69,143.68,22.22841842]
["bitfinex","SOLUSD",1741305702990,0.033,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741305703566,0.033,143.69,143.68,104.32841842]
["bitfinex","SOLUSD",1741305705555,0.033,143.69,143.68,104.47057999]
["bitfinex","SOLUSD",1741305705961,0.033,143.69,143.68,104.32841842]
["bitfinex","SOLUSD",1741305706467,0.033,143.69,143.68,177.27057999]
["bitfinex","SOLUSD",1741305707600,0.033,143.69,143.68,191.41857999]
["bitfinex","SOLUSD",1741305708585,0.033,143.74,143.69,0.28432314]
["bitfinex","SOLUSD",1741305708765,0.033,143.74,143.73,22.22841842]
["bitfinex","SOLUSD",1741305708963,0.033,143.74,143.73,104.32841842]
["bitfinex","SOLUSD",1741305712099,0.033,143.74,143.73,104.47057999]
["bitfinex","SOLUSD",1741305712965,0.033,143.74,143.73,177.27057999]
["bitfinex","SOLUSD",1741305714674,0.033,143.74,143.73,183.53057999]
["bitfinex","SOLUSD",1741305717786,0.033,143.77,143.76,22.28432314]
["bitfinex","SOLUSD",1741305717992,0.033,143.77,143.76,219.35683684]
["bitfinex","SOLUSD",1741305718578,1.576,143.88,143.8,0.14216157]
["bitfinex","SOLUSD",1741305718778,0.033,143.89,143.83,20.28432314]
["bitfinex","SOLUSD",1741305718981,0.033,143.89,143.83,219.35683684]
["bitfinex","SOLUSD",1741305719672,0.033,143.89,143.88,22.22841842]
["bitfinex","SOLUSD",1741305719873,0.033,143.89,143.88,177.12841842]
["bitfinex","SOLUSD",1741305720881,0.033,143.89,143.88,82.24216157]
["bitfinex","SOLUSD",1741305721083,0.033,143.89,143.88,82.1]
["bitfinex","SOLUSD",1741305721293,6.1814,143.89,143.83,82.1]
["bitfinex","SOLUSD",1741305721584,96.34607987,143.89,143.81,82.1]
["bitfinex","SOLUSD",1741305722268,96.34607987,143.89,143.82,0.14216157]
["bitfinex","SOLUSD",1741305723590,94.5214,143.89,143.82,35.41467234]
["bitfinex","SOLUSD",1741305724997,94.5214,143.89,143.82,0.14216157]
["bitfinex","SOLUSD",1741305725492,12.5214,143.89,143.83,35.27251077]
["bitfinex","SOLUSD",1741305725698,12.5214,143.89,143.85,35.41467234]
["bitfinex","SOLUSD",1741305725889,0.033,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1741305726092,0.033,143.89,143.88,82.24216157]
["bitfinex","SOLUSD",1741305727093,0.033,143.89,143.88,82.1]
["bitfinex","SOLUSD",1741305727291,0.033,143.89,143.88,82.24216157]
["bitfinex","SOLUSD",1741305727484,0.033,143.89,143.88,117.51467234]
["bitfinex","SOLUSD",1741305728479,0.033,143.89,143.88,117.65683391]
["bitfinex","SOLUSD",1741305729501,0.033,143.89,143.88,190.45683391]
["bitfinex","SOLUSD",1741305730001,0.033,143.89,143.88,192.45683391]
["bitfinex","SOLUSD",1741305730184,0.033,143.89,143.88,227.72934468]
["bitfinex","SOLUSD",1741305730376,0.033,143.9,143.89,88.37842314]
["bitfinex","SOLUSD",1741305730582,0.033,143.9,143.89,160.92344468]
["bitfinex","SOLUSD",1741305730982,0.033,143.9,143.89,233.72344468]
["bitfinex","SOLUSD",1741305731790,0.033,143.92,143.91,20.28432314]
["bitfinex","SOLUSD",1741305732078,0.033,143.92,143.91,171.94934468]
["bitfinex","SOLUSD",1741305733076,0.0001,144.0,143.93,2.28432314]
["bitfinex","SOLUSD",1741305733297,0.0001,144.0,143.99,35.41467234]
["bitfinex","SOLUSD",1741305733502,0.0001,144.0,143.99,190.42383391]
["bitfinex","SOLUSD",1741305734715,0.0001,144.0,143.99,225.69634468]
["bitfinex","SOLUSD",1741305737694,5.52693527,144.17,144.09,2.14216157]
["bitfinex","SOLUSD",1741305737895,5.52693527,144.17,144.11,2.14216157]
["bitfinex","SOLUSD",1741305737896,1.8213843,144.17,144.11,2.14216157]
["bitfinex","SOLUSD",1741305738122,1.82109871,144.19,144.13,2.0]
["bitfinex","SOLUSD",1741305738491,6.32,144.21,144.13,2.0]
["bitfinex","SOLUSD",1741305738700,0.14216157,144.19,144.13,2.0]
["bitfinex","SOLUSD",1741305738916,0.14216157,144.19,144.12,2.0]
["bitfinex","SOLUSD",1741305739225,8.14104198,144.2,144.12,2.0]
["bitfinex","SOLUSD",1741305739723,8.14104198,144.2,144.13,2.0]
["bitfinex","SOLUSD",1741305740118,8.14104198,144.2,144.13,2.14216157]
["bitfinex","SOLUSD",1741305740295,6.32,144.2,144.14,2.0]
["bitfinex","SOLUSD",1741305740493,8.14082649,144.2,144.14,2.0]
["bitfinex","SOLUSD",1741305740829,8.2387,144.19,144.14,2.0]
["bitfinex","SOLUSD",1741305741493,8.2387,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741305741686,8.2387,144.19,144.15,2.14216157]
["bitfinex","SOLUSD",1741305741894,8.2387,144.19,144.16,2.0]
["bitfinex","SOLUSD",1741305742090,8.2387,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1741305742285,1.6337,144.19,144.16,2.0]
["bitfinex","SOLUSD",1741305742513,1.6337,144.19,144.15,2.0]
["bitfinex","SOLUSD",1741305742717,0.14216157,144.22,144.16,2.0]
["bitfinex","SOLUSD",1741305742903,0.14216157,144.22,144.14,2.14216157]
["bitfinex","SOLUSD",1741305743207,0.14216157,144.22,144.15,2.0]
["bitfinex","SOLUSD",1741305743591,6.3,144.23,144.17,2.0]
["bitfinex","SOLUSD",1741305744005,2.93671766,144.26,144.18,0.14216157]
["bitfinex","SOLUSD",1741305744319,33.23455868,144.25,144.18,2.14216157]
["bitfinex","SOLUSD",1741305744513,0.14216157,144.25,144.18,2.14216157]
["bitfinex","SOLUSD",1741305744891,88.32,144.27,144.18,2.14216157]
["bitfinex","SOLUSD",1741305745296,0.14216157,144.26,144.19,2.0]
["bitfinex","SOLUSD",1741305745691,1.6423,144.25,144.19,2.0]
["bitfinex","SOLUSD",1741305746607,19.51633341,144.25,144.19,2.0]
["bitfinex","SOLUSD",1741305746808,1.6423,144.25,144.19,2.0]
["bitfinex","SOLUSD",1741305748492,0.14216157,144.24,144.15,2.0]
["bitfinex","SOLUSD",1741305748692,0.14216157,144.24,144.14,2.0]
["bitfinex","SOLUSD",1741305749090,0.14216157,144.22,144.13,2.0]
["bitfinex","SOLUSD",1741305749290,6.3,144.21,144.14,2.0]
["bitfinex","SOLUSD",1741305750917,6.3,144.21,144.13,0.14216157]
["bitfinex","SOLUSD",1741305751312,0.14216157,144.2,144.13,2.14216157]
["bitfinex","SOLUSD",1741305751619,0.14216157,144.2,144.13,2.0]
["bitfinex","SOLUSD",1741305752317,0.14216157,144.2,144.12,2.0]
["bitfinex","SOLUSD",1741305752720,0.14216157,144.2,144.09,165.34]
["bitfinex","SOLUSD",1741305752721,82.14216157,144.2,144.13,2.0]
["bitfinex","SOLUSD",1741305753100,0.14216157,144.2,144.13,0.14216157]
["bitfinex","SOLUSD",1741305753301,3.57668413,144.2,144.13,2.14216157]
["bitfinex","SOLUSD",1741305753501,0.14216157,144.2,144.13,2.14216157]
["bitfinex","SOLUSD",1741305753705,6.3,144.21,144.14,2.0]
["bitfinex","SOLUSD",1741305754922,6.28,144.23,144.16,0.14216157]
["bitfinex","SOLUSD",1741305755138,9.68472878,144.23,144.16,2.14216157]
["bitfinex","SOLUSD",1741305755298,3.40472878,144.23,144.16,2.14216157]
["bitfinex","SOLUSD",1741305755504,88.28,144.24,144.16,2.14216157]
["bitfinex","SOLUSD",1741305756002,82.0,144.24,144.17,2.0]
["bitfinex","SOLUSD",1741305756203,8.06446157,144.25,144.17,36.40781166]
["bitfinex","SOLUSD",1741305756736,8.06446157,144.25,144.17,2.0]
["bitfinex","SOLUSD",1741305756903,8.06446157,144.25,144.18,0.14216157]
["bitfinex","SOLUSD",1741305756904,7.9223,144.25,144.18,0.14216157]
["bitfinex","SOLUSD",1741305757916,7.9223,144.25,144.18,312.14216157]
["bitfinex","SOLUSD",1741305758117,7.9223,144.25,144.18,314.14216157]
["bitfinex","SOLUSD",1741305758542,11.3857638,144.25,144.18,314.14216157]
["bitfinex","SOLUSD",1741305759505,0.14216157,144.24,144.17,2.0]
["bitfinex","SOLUSD",1741305759706,0.14216157,144.24,144.15,8.6015]
["bitfinex","SOLUSD",1741305759905,0.14216157,144.24,144.16,2.0]
["bitfinex","SOLUSD",1741305760105,9.7434638,144.25,144.18,36.54997323]
["bitfinex","SOLUSD",1741305760307,9.7434638,144.25,144.18,2.14216157]
["bitfinex","SOLUSD",1741305761021,9.7434638,144.25,144.18,0.14216157]
["bitfinex","SOLUSD",1741305762032,0.17516157,144.24,144.16,2.0]
["bitfinex","SOLUSD",1741305762330,0.033,144.24,144.16,36.54997323]
["bitfinex","SOLUSD",1741305762545,0.033,144.24,144.18,2.14216157]
["bitfinex","SOLUSD",1741305763744,0.033,144.24,144.19,2.0]
["bitfinex","SOLUSD",1741305763934,0.033,144.24,144.2,2.0]
["bitfinex","SOLUSD",1741305764122,0.033,144.24,144.21,2.0]
["bitfinex","SOLUSD",1741305764529,0.033,144.24,144.23,2.0]
["bitfinex","SOLUSD",1741305765807,0.033,144.24,144.23,36.54997323]
["bitfinex","SOLUSD",1741305766614,0.033,144.24,144.23,36.49604647]
["bitfinex","SOLUSD",1741305766818,0.033,144.24,144.23,2.14216157]
["bitfinex","SOLUSD",1741305767512,0.033,144.24,144.23,314.14216157]
["bitfinex","SOLUSD",1741305767933,0.033,144.24,144.23,2.14216157]
["bitfinex","SOLUSD",1741305769338,0.033,144.24,144.23,36.49991819]
["bitfinex","SOLUSD",1741305770922,0.033,144.24,144.23,348.49991819]
["bitfinex","SOLUSD",1741305771246,0.033,144.24,144.23,314.14216157]
["bitfinex","SOLUSD",1741305771441,0.033,144.24,144.23,2.14216157]
["bitfinex","SOLUSD",1741305773030,0.033,144.24,144.23,36.49991819]
["bitfinex","SOLUSD",1741305774243,0.033,144.24,144.23,348.49991819]
["bitfinex","SOLUSD",1741305774835,0.033,144.24,144.23,355.43321819]
["bitfinex","SOLUSD",1741305775240,0.033,144.24,144.23,348.49991819]
["bitfinex","SOLUSD",1741305775423,0.033,144.24,144.23,36.64207976]
["bitfinex","SOLUSD",1741305776246,0.033,144.24,144.23,36.49991819]
["bitfinex","SOLUSD",1741305778329,0.033,144.24,144.23,348.49991819]
["bitfinex","SOLUSD",1741305779547,0.033,144.24,144.23,314.0]
["bitfinex","SOLUSD",1741305779754,0.033,144.24,144.19,0.03]
["bitfinex","SOLUSD",1741305780146,0.033,144.24,144.19,2.03]
["bitfinex","SOLUSD",1741305780452,3.5665603,144.24,144.19,2.03]
["bitfinex","SOLUSD",1741305780644,0.033,144.24,144.19,2.03]
["bitfinex","SOLUSD",1741305780828,0.033,144.24,144.2,2.0]
["bitfinex","SOLUSD",1741305781361,0.033,144.24,144.19,2.03]
["bitfinex","SOLUSD",1741305781560,0.033,144.24,144.19,0.17216157]
["bitfinex","SOLUSD",1741305781731,0.033,144.24,144.2,2.0]
["bitfinex","SOLUSD",1741305782054,0.033,144.24,144.19,0.03]
["bitfinex","SOLUSD",1741305782055,0.033,144.24,144.19,2.03]
["bitfinex","SOLUSD",1741305782259,0.033,144.24,144.19,0.03]
["bitfinex","SOLUSD",1741305782450,0.033,144.24,144.19,2.03]
["bitfinex","SOLUSD",1741305782651,0.033,144.24,144.21,2.0]
["bitfinex","SOLUSD",1741305782949,0.033,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741305783146,0.17516157,144.24,144.19,0.03]
["bitfinex","SOLUSD",1741305783851,0.033,144.24,144.19,2.03]
["bitfinex","SOLUSD",1741305784046,0.033,144.24,144.19,0.03]
["bitfinex","SOLUSD",1741305784253,0.17516157,144.24,144.19,0.03]
["bitfinex","SOLUSD",1741305784752,0.17516157,144.24,144.19,0.0001]
["bitfinex","SOLUSD",1741305785742,82.0,144.23,144.19,0.0001]
["bitfinex","SOLUSD",1741305785951,0.14216157,144.22,144.19,0.0001]
["bitfinex","SOLUSD",1741305786136,6.42,144.21,144.19,0.0001]
["bitfinex","SOLUSD",1741305786338,82.0,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1741305786532,6.42,144.21,144.19,0.0001]
["bitfinex","SOLUSD",1741305786940,6.42,144.21,144.2,2.0]
["bitfinex","SOLUSD",1741305787145,6.42,144.21,144.19,2.0001]
["bitfinex","SOLUSD",1741305787354,0.033,144.24,144.2,2.0]
["bitfinex","SOLUSD",1741305788031,0.033,144.24,144.21,2.0]
["bitfinex","SOLUSD",1741305788766,0.033,144.24,144.19,2.0001]
["bitfinex","SOLUSD",1741305788957,0.033,144.24,144.19,0.0001]
["bitfinex","SOLUSD",1741305789146,0.17516157,144.24,144.19,0.0001]
["bitfinex","SOLUSD",1741305789857,0.17516157,144.24,144.19,2.0001]
["bitfinex","SOLUSD",1741305790546,0.033,144.24,144.19,2.0001]
["bitfinex","SOLUSD",1741305790746,0.033,144.24,144.2,2.0]
["bitfinex","SOLUSD",1741305791560,0.17516157,144.24,144.19,0.0001]
["bitfinex","SOLUSD",1741305792140,0.14216157,144.22,144.19,0.0001]
["bitfinex","SOLUSD",1741305793159,82.0,144.23,144.19,0.0001]
["bitfinex","SOLUSD",1741305793938,88.46,144.23,144.19,0.0001]
["bitfinex","SOLUSD",1741305796948,0.033,144.24,144.19,0.0001]
["bitfinex","SOLUSD",1741305797150,6.473,144.24,144.19,2.0001]
["bitfinex","SOLUSD",1741305800366,6.473,144.24,144.2,2.0]
["bitfinex","SOLUSD",1741305800565,6.473,144.24,144.21,2.0]
["bitfinex","SOLUSD",1741305801066,6.473,144.24,144.2,2.0]
["bitfinex","SOLUSD",1741305801294,6.473,144.24,144.19,2.0001]
["bitfinex","SOLUSD",1741305801484,0.14216157,144.23,144.19,0.0001]
["bitfinex","SOLUSD",1741305801773,6.473,144.24,144.19,0.0001]
["bitfinex","SOLUSD",1741305801977,6.473,144.24,144.19,2.0001]
["bitfinex","SOLUSD",1741305802344,6.473,144.24,144.2,2.0]
["bitfinex","SOLUSD",1741305803770,6.473,144.24,144.19,0.0001]
["bitfinex","SOLUSD",1741305803971,82.14216157,144.23,144.19,0.0001]
["bitfinex","SOLUSD",1741305805971,82.0,144.23,144.19,0.0001]
["bitfinex","SOLUSD",1741305806350,82.0,144.23,144.2,2.0]
["bitfinex","SOLUSD",1741305806779,82.0,144.23,144.19,2.0001]
["bitfinex","SOLUSD",1741305806955,82.0,144.23,144.19,0.0001]
["bitfinex","SOLUSD",1741305807349,6.473,144.24,144.19,0.0001]
["bitfinex","SOLUSD",1741305811976,82.14216157,144.23,144.19,0.0001]
["bitfinex","SOLUSD",1741305816178,82.0,144.22,144.19,0.0001]
["bitfinex","SOLUSD",1741305819560,3.49429661,144.22,144.19,0.0001]
["bitfinex","SOLUSD",1741305819768,6.413,144.24,144.19,0.0001]
["bitfinex","SOLUSD",1741305819967,0.14216157,144.23,144.19,0.0001]
["bitfinex","SOLUSD",1741305820778,6.413,144.24,144.19,2.0001]
["bitfinex","SOLUSD",1741305821585,6.413,144.24,144.2,8.0422]
["bitfinex","SOLUSD",1741305822282,0.033,144.24,144.22,2.0]
["bitfinex","SOLUSD",1741305822481,0.033,144.24,144.23,2.0]
["bitfinex","SOLUSD",1741305823663,0.033,144.24,144.23,23.63380665]
["bitfinex","SOLUSD",1741305824782,0.033,144.24,144.23,120.44030665]
["bitfinex","SOLUSD",1741305824966,3.51785779,144.3,144.27,2.0]
["bitfinex","SOLUSD",1741305825167,0.033,144.31,144.27,2.0]
["bitfinex","SOLUSD",1741305825586,0.033,144.31,144.28,2.0]
["bitfinex","SOLUSD",1741305825768,0.033,144.31,144.29,2.0]
["bitfinex","SOLUSD",1741305825968,0.033,144.31,144.3,2.0]
["bitfinex","SOLUSD",1741305826382,0.033,144.31,144.29,6.1667]
["bitfinex","SOLUSD",1741305828088,0.033,144.31,144.27,2.0]
["bitfinex","SOLUSD",1741305828394,0.033,144.31,144.26,2.0]
["bitfinex","SOLUSD",1741305829267,0.033,144.31,144.24,90.2337]
["bitfinex","SOLUSD",1741305829488,0.14216157,144.29,144.24,6.1667]
["bitfinex","SOLUSD",1741305829667,0.14216157,144.29,144.23,3.6591]
["bitfinex","SOLUSD",1741305830199,0.14216157,144.29,144.24,2.0]
["bitfinex","SOLUSD",1741305830389,0.14216157,144.29,144.23,3.6591]
["bitfinex","SOLUSD",1741305830690,82.0,144.3,144.24,2.0]
["bitfinex","SOLUSD",1741305832089,82.0,144.3,144.25,2.0]
["bitfinex","SOLUSD",1741305832686,82.0,144.3,144.26,2.0]
["bitfinex","SOLUSD",1741305833297,82.0,144.3,144.24,2.0]
["bitfinex","SOLUSD",1741305833480,82.0,144.3,144.25,2.0]
["bitfinex","SOLUSD",1741305833680,82.0,144.3,144.23,315.80126157]
["bitfinex","SOLUSD",1741305833870,82.0,144.3,144.24,2.0]
["bitfinex","SOLUSD",1741305834993,82.0,144.3,144.26,2.0]
["bitfinex","SOLUSD",1741305835396,0.033,144.31,144.27,2.0]
["bitfinex","SOLUSD",1741305835601,0.033,144.31,144.28,2.0]
["bitfinex","SOLUSD",1741305835794,0.033,144.31,144.3,2.0]
["bitfinex","SOLUSD",1741305837471,0.033,144.31,144.29,2.0]
["bitfinex","SOLUSD",1741305837675,0.033,144.31,144.27,6.2114]
["bitfinex","SOLUSD",1741305837676,0.033,144.31,144.28,2.0]
["bitfinex","SOLUSD",1741305837896,0.033,144.31,144.29,2.0]
["bitfinex","SOLUSD",1741305840498,0.033,144.31,144.3,2.0]
["bitfinex","SOLUSD",1741305841707,0.033,144.31,144.3,32.14250665]
["bitfinex","SOLUSD",1741305842181,0.033,144.31,144.3,38.54250665]
["bitfinex","SOLUSD",1741305842702,0.033,144.31,144.3,44.82256822]
["bitfinex","SOLUSD",1741305842877,0.033,144.39,144.37,2.0]
["bitfinex","SOLUSD",1741305843890,0.033,144.39,144.38,2.0]
["bitfinex","SOLUSD",1741305844302,0.033,144.39,144.38,23.63380665]
["bitfinex","SOLUSD",1741305844480,0.033,144.39,144.38,25.16860665]
["bitfinex","SOLUSD",1741305844816,0.033,144.46,144.43,2.0]
["bitfinex","SOLUSD",1741305846184,0.033,144.46,144.42,2.0]
["bitfinex","SOLUSD",1741305846508,0.033,144.46,144.41,2.0]
["bitfinex","SOLUSD",1741305847294,0.033,144.46,144.39,2.0]
["bitfinex","SOLUSD",1741305847805,0.033,144.46,144.4,2.0]
["bitfinex","SOLUSD",1741305848680,0.033,144.46,144.42,2.0]
["bitfinex","SOLUSD",1741305850518,0.033,144.46,144.43,2.0]
["bitfinex","SOLUSD",1741305850986,0.033,144.46,144.42,2.0]
["bitfinex","SOLUSD",1741305851588,0.033,144.46,144.43,2.0]
["bitfinex","SOLUSD",1741305851791,3.43863614,144.46,144.43,2.0]
["bitfinex","SOLUSD",1741305852017,3.43863614,144.46,144.41,2.0]
["bitfinex","SOLUSD",1741305852481,0.033,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741305852684,0.033,144.46,144.44,2.0]
["bitfinex","SOLUSD",1741305853082,0.033,144.46,144.42,2.0]
["bitfinex","SOLUSD",1741305853404,0.033,144.46,144.41,2.0]
["bitfinex","SOLUSD",1741305854319,82.0,144.45,144.4,2.0]
["bitfinex","SOLUSD",1741305856608,82.0,144.45,144.41,2.0]
["bitfinex","SOLUSD",1741305856921,82.0,144.45,144.4,2.0]
["bitfinex","SOLUSD",1741305857493,82.0,144.45,144.41,2.0]
["bitfinex","SOLUSD",1741305858827,82.0,144.45,144.42,2.0]
["bitfinex","SOLUSD",1741305860686,82.0,144.45,144.4,2.0]
["bitfinex","SOLUSD",1741305860886,82.033,144.45,144.41,2.0]
["bitfinex","SOLUSD",1741305861086,82.033,144.45,144.4,2.0]
["bitfinex","SOLUSD",1741305861394,82.033,144.45,144.41,2.0]
["bitfinex","SOLUSD",1741305862203,82.033,144.45,144.4,2.0]
["bitfinex","SOLUSD",1741305863019,82.14216157,144.44,144.37,2.0]
["bitfinex","SOLUSD",1741305863320,0.14216157,144.42,144.37,2.0]
["bitfinex","SOLUSD",1741305863492,0.14216157,144.42,144.38,2.0]
["bitfinex","SOLUSD",1741305863815,82.0,144.43,144.38,2.0]
["bitfinex","SOLUSD",1741305865318,85.41535364,144.43,144.38,2.0]
["bitfinex","SOLUSD",1741305865818,3.41535364,144.43,144.4,2.0]
["bitfinex","SOLUSD",1741305866019,82.033,144.45,144.39,2.0]
["bitfinex","SOLUSD",1741305867526,85.46434246,144.45,144.4,2.0]
["bitfinex","SOLUSD",1741305867922,85.46434246,144.45,144.41,2.0]
["bitfinex","SOLUSD",1741305869825,85.46434246,144.45,144.42,2.0]
["bitfinex","SOLUSD",1741305870028,0.033,144.45,144.43,2.0]
["bitfinex","SOLUSD",1741305870214,0.033,144.45,144.44,2.0]
["bitfinex","SOLUSD",1741305873507,0.033,144.45,144.44,314.0]
["bitfinex","SOLUSD",1741305874631,0.033,144.45,144.43,2.0]
["bitfinex","SOLUSD",1741305876737,0.033,144.45,144.42,2.0]
["bitfinex","SOLUSD",1741305877033,0.033,144.45,144.43,2.0]
["bitfinex","SOLUSD",1741305877725,0.033,144.45,144.42,2.0]
["bitfinex","SOLUSD",1741305878226,0.033,144.45,144.41,2.0]
["bitfinex","SOLUSD",1741305878535,82.0,144.44,144.38,2.03]
["bitfinex","SOLUSD",1741305878725,82.0,144.43,144.38,2.03]
["bitfinex","SOLUSD",1741305879113,82.0,144.43,144.39,2.0]
["bitfinex","SOLUSD",1741305879716,82.0,144.43,144.38,2.03]
["bitfinex","SOLUSD",1741305880121,82.0,144.43,144.38,0.03]
["bitfinex","SOLUSD",1741305880818,82.0,144.43,144.38,2.03]
["bitfinex","SOLUSD",1741305881617,1.5167,144.42,144.38,0.03]
["bitfinex","SOLUSD",1741305881934,88.52216157,144.41,144.35,2.0]
["bitfinex","SOLUSD",1741305882122,82.0,144.4,144.35,2.0]
["bitfinex","SOLUSD",1741305884043,82.0,144.4,144.38,0.03]
["bitfinex","SOLUSD",1741305884230,82.0,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741305886341,82.14216157,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741305887439,85.67212476,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741305887611,3.67212476,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741305888239,3.52996319,144.39,144.38,0.03]
["bitfinex","SOLUSD",1741305888543,1.5167,144.42,144.38,0.03]
["bitfinex","SOLUSD",1741305893643,83.5167,144.42,144.38,0.03]
["bitfinex","SOLUSD",1741305895325,83.5167,144.42,144.38,2.03]
["bitfinex","SOLUSD",1741305896343,82.033,144.42,144.38,2.03]
["bitfinex","SOLUSD",1741305900347,0.033,144.42,144.4,2.0]
["bitfinex","SOLUSD",1741305901438,0.033,144.42,144.41,2.0]
["bitfinex","SOLUSD",1741305902752,0.033,144.42,144.41,23.63380665]
["bitfinex","SOLUSD",1741305902928,0.033,144.42,144.41,38.66810665]
["bitfinex","SOLUSD",1741305903426,0.033,144.42,144.41,350.66810665]
["bitfinex","SOLUSD",1741305904030,0.033,144.42,144.41,570.67726822]
["bitfinex","SOLUSD",1741305904237,0.033,144.45,144.44,21.49164508]
["bitfinex","SOLUSD",1741305904444,0.033,144.45,144.44,36.20556822]
["bitfinex","SOLUSD",1741305904647,1.875035,144.54,144.45,2.14216157]
["bitfinex","SOLUSD",1741305904835,1.875035,144.54,144.45,23.63380665]
["bitfinex","SOLUSD",1741305905746,1.875035,144.54,144.45,30.55660665]
["bitfinex","SOLUSD",1741305905950,3.51799964,144.52,144.45,30.55660665]
["bitfinex","SOLUSD",1741305906337,1.875035,144.54,144.45,30.69876822]
["bitfinex","SOLUSD",1741305907057,1.875035,144.54,144.45,2.28432314]
["bitfinex","SOLUSD",1741305907228,1.875035,144.54,144.45,23.63380665]
["bitfinex","SOLUSD",1741305907434,1.875035,144.54,144.45,335.63380665]
["bitfinex","SOLUSD",1741305908457,82.14216157,144.53,144.45,2.0]
["bitfinex","SOLUSD",1741305909441,3.4736769,144.51,144.45,23.63380665]
["bitfinex","SOLUSD",1741305911263,3.4736769,144.51,144.45,335.63380665]
["bitfinex","SOLUSD",1741305912060,3.4736769,144.51,144.45,23.63380665]
["bitfinex","SOLUSD",1741305913669,3.4736769,144.51,144.45,2.0]
["bitfinex","SOLUSD",1741305913882,1.5578,144.5,144.45,2.0]
["bitfinex","SOLUSD",1741305914357,0.14216157,144.49,144.41,249.007]
["bitfinex","SOLUSD",1741305914868,0.14216157,144.47,144.41,166.94]
["bitfinex","SOLUSD",1741305915865,82.0,144.49,144.43,2.0]
["bitfinex","SOLUSD",1741305916451,82.0,144.49,144.42,2.0]
["bitfinex","SOLUSD",1741305916973,82.0,144.49,144.41,166.94]
["bitfinex","SOLUSD",1741305917271,3.52626949,144.46,144.41,166.94]
["bitfinex","SOLUSD",1741305917970,3.52626949,144.46,144.41,2.0]
["bitfinex","SOLUSD",1741305918462,3.52626949,144.46,144.42,2.0]
["bitfinex","SOLUSD",1741305918644,3.52626949,144.46,144.41,2.0]
["bitfinex","SOLUSD",1741305919739,3.52626949,144.46,144.4,2.0]
["bitfinex","SOLUSD",1741305919944,3.52626949,144.46,144.41,2.0]
["bitfinex","SOLUSD",1741305920271,3.52626949,144.46,144.4,2.0]
["bitfinex","SOLUSD",1741305920463,3.52626949,144.46,144.41,2.0]
["bitfinex","SOLUSD",1741305921174,0.14216157,144.45,144.39,2.0]
["bitfinex","SOLUSD",1741305921486,9.53916949,144.46,144.4,2.0]
["bitfinex","SOLUSD",1741305921766,0.14216157,144.45,144.4,2.0]
["bitfinex","SOLUSD",1741305922150,9.53916949,144.46,144.41,2.0]
["bitfinex","SOLUSD",1741305922469,9.53916949,144.46,144.38,82.097]
["bitfinex","SOLUSD",1741305922470,3.52626949,144.46,144.42,2.0]
["bitfinex","SOLUSD",1741305923044,3.52626949,144.46,144.44,2.0]
["bitfinex","SOLUSD",1741305923258,0.033,144.46,144.44,2.0]
["bitfinex","SOLUSD",1741305923776,0.033,144.46,144.43,2.0]
["bitfinex","SOLUSD",1741305923967,0.033,144.46,144.41,2.0]
["bitfinex","SOLUSD",1741305924344,0.033,144.46,144.42,2.0]
["bitfinex","SOLUSD",1741305924681,0.14216157,144.44,144.39,2.0]
["bitfinex","SOLUSD",1741305924975,0.14216157,144.44,144.4,2.0]
["bitfinex","SOLUSD",1741305925471,6.373,144.46,144.38,0.03]
["bitfinex","SOLUSD",1741305925472,82.033,144.46,144.43,2.0]
["bitfinex","SOLUSD",1741305925944,82.033,144.46,144.44,2.0]
["bitfinex","SOLUSD",1741305926144,0.033,144.46,144.42,2.0]
["bitfinex","SOLUSD",1741305926572,0.033,144.46,144.43,2.0]
["bitfinex","SOLUSD",1741305928673,0.033,144.46,144.44,2.0]
["bitfinex","SOLUSD",1741305931265,0.033,144.46,144.45,2.0]
["bitfinex","SOLUSD",1741305934663,0.033,144.46,144.43,2.0]
["bitfinex","SOLUSD",1741305934975,0.033,144.46,144.44,2.0]
["bitfinex","SOLUSD",1741305935177,0.033,144.46,144.45,2.0]
["bitfinex","SOLUSD",1741305936180,0.033,144.46,144.43,2.0]
["bitfinex","SOLUSD",1741305936476,0.033,144.46,144.45,2.0]
["bitfinex","SOLUSD",1741305938270,0.033,144.46,144.45,314.0]
["bitfinex","SOLUSD",1741305939873,0.033,144.46,144.44,2.0]
["bitfinex","SOLUSD",1741305940280,0.033,144.46,144.45,2.0]
["bitfinex","SOLUSD",1741305942985,0.033,144.46,144.45,314.0]
["bitfinex","SOLUSD",1741305944074,0.033,144.46,144.45,2.0]
["bitfinex","SOLUSD",1741305947070,0.033,144.46,144.45,314.0]
["bitfinex","SOLUSD",1741305949992,0.033,144.46,144.45,2.0]
["bitfinex","SOLUSD",1741305950989,0.033,144.46,144.45,2.14216157]
["bitfinex","SOLUSD",1741305951993,0.033,144.46,144.45,107.18447536]
["bitfinex","SOLUSD",1741305952357,0.033,144.46,144.45,114.10727536]
["bitfinex","SOLUSD",1741305953061,0.033,144.46,144.45,426.10727536]
["bitfinex","SOLUSD",1741305953468,0.033,144.46,144.45,419.18447536]
["bitfinex","SOLUSD",1741305954856,0.033,144.46,144.45,84.20916157]
["bitfinex","SOLUSD",1741305955567,0.033,144.46,144.45,84.067]
["bitfinex","SOLUSD",1741305955771,0.033,144.46,144.45,84.20916157]
["bitfinex","SOLUSD",1741305957590,0.033,144.46,144.45,2.0]
["bitfinex","SOLUSD",1741305958175,0.033,144.46,144.44,2.03]
["bitfinex","SOLUSD",1741305958994,0.033,144.46,144.45,2.0]
["bitfinex","SOLUSD",1741305960099,0.033,144.46,144.44,0.03]
["bitfinex","SOLUSD",1741305960682,0.033,144.46,144.44,2.03]
["bitfinex","SOLUSD",1741305960884,0.033,144.46,144.44,0.03]
["bitfinex","SOLUSD",1741305961797,82.0,144.45,144.41,0.03]
["bitfinex","SOLUSD",1741305962106,1.5823,144.46,144.41,0.03]
["bitfinex","SOLUSD",1741305962107,82.0,144.44,144.41,0.03]
["bitfinex","SOLUSD",1741305962296,82.0,144.44,144.42,2.0]
["bitfinex","SOLUSD",1741305963491,82.0,144.44,144.41,2.03]
["bitfinex","SOLUSD",1741305963693,82.0,144.44,144.41,0.03]
["bitfinex","SOLUSD",1741305965314,82.0,144.44,144.42,2.0]
["bitfinex","SOLUSD",1741305965483,85.50558755,144.44,144.42,2.0]
["bitfinex","SOLUSD",1741305966676,85.50558755,144.44,144.41,0.03]
["bitfinex","SOLUSD",1741305967800,82.14216157,144.43,144.41,0.03]
["bitfinex","SOLUSD",1741305969399,82.0,144.43,144.41,0.03]
["bitfinex","SOLUSD",1741305970806,82.0,144.43,144.42,2.0]
["bitfinex","SOLUSD",1741305971005,82.0,144.43,144.41,0.03]
["bitfinex","SOLUSD",1741305971705,82.0,144.43,144.41,2.03]
["bitfinex","SOLUSD",1741305971908,1.5725,144.41,144.38,0.03]
["bitfinex","SOLUSD",1741305972109,1.5725,144.41,144.33,84.067]
["bitfinex","SOLUSD",1741305972110,0.14216157,144.4,144.33,2.0]
["bitfinex","SOLUSD",1741305972320,0.14216157,144.38,144.31,164.86]
["bitfinex","SOLUSD",1741305972490,0.14216157,144.38,144.31,2.0]
["bitfinex","SOLUSD",1741305972690,0.14216157,144.38,144.33,2.0]
["bitfinex","SOLUSD",1741305972890,0.14216157,144.38,144.3,6.4028]
["bitfinex","SOLUSD",1741305972891,0.14216157,144.38,144.34,2.0]
["bitfinex","SOLUSD",1741305973316,0.14216157,144.38,144.33,2.0]
["bitfinex","SOLUSD",1741305973482,0.14216157,144.36,144.31,2.0]
["bitfinex","SOLUSD",1741305973687,1.6281,144.34,144.31,2.0]
["bitfinex","SOLUSD",1741305974109,82.0,144.35,144.33,2.0]
["bitfinex","SOLUSD",1741305974305,88.28,144.37,144.34,2.0]
["bitfinex","SOLUSD",1741305974492,82.0,144.37,144.35,2.0]
["bitfinex","SOLUSD",1741305975013,82.0,144.37,144.34,2.0]
["bitfinex","SOLUSD",1741305975389,82.0,144.37,144.32,2.0]
["bitfinex","SOLUSD",1741305975390,0.14216157,144.36,144.32,2.0]
["bitfinex","SOLUSD",1741305975590,82.0,144.35,144.32,2.0]
["bitfinex","SOLUSD",1741305975900,82.0,144.35,144.33,2.0]
["bitfinex","SOLUSD",1741305976216,82.0,144.35,144.31,2.0]
["bitfinex","SOLUSD",1741305976401,82.0,144.35,144.32,2.0]
["bitfinex","SOLUSD",1741305977913,82.0,144.35,144.33,2.0]
["bitfinex","SOLUSD",1741305978591,87.04628849,144.38,144.34,2.0]
["bitfinex","SOLUSD",1741305978819,85.41818849,144.38,144.35,2.0]
["bitfinex","SOLUSD",1741305979320,85.41818849,144.38,144.37,2.0]
["bitfinex","SOLUSD",1741305979503,3.41818849,144.38,144.37,2.0]
["bitfinex","SOLUSD",1741305979809,82.0,144.4,144.37,2.0]
["bitfinex","SOLUSD",1741305979986,82.0,144.4,144.38,2.0]
["bitfinex","SOLUSD",1741305980712,82.0,144.4,144.39,2.0]
["bitfinex","SOLUSD",1741305981204,82.033,144.44,144.42,2.0]
["bitfinex","SOLUSD",1741305981924,85.50060191,144.44,144.42,2.0]
["bitfinex","SOLUSD",1741305983834,3.50060191,144.44,144.42,2.0]
["bitfinex","SOLUSD",1741305984419,3.50060191,144.44,144.43,2.0]
["bitfinex","SOLUSD",1741305986021,3.50060191,144.44,144.41,2.0]
["bitfinex","SOLUSD",1741305986315,3.50060191,144.44,144.4,2.0]
["bitfinex","SOLUSD",1741305986524,3.50060191,144.44,144.41,2.0]
["bitfinex","SOLUSD",1741305987016,3.50060191,144.44,144.42,2.0]
["bitfinex","SOLUSD",1741305989705,3.50060191,144.44,144.41,2.0]
["bitfinex","SOLUSD",1741305990023,3.50060191,144.44,144.4,312.0]
["bitfinex","SOLUSD",1741305990024,3.50060191,144.44,144.42,2.0]
["bitfinex","SOLUSD",1741305991026,3.50060191,144.44,144.4,2.0]
["bitfinex","SOLUSD",1741305991508,3.50060191,144.44,144.41,2.0]
["bitfinex","SOLUSD",1741305991711,3.50060191,144.44,144.4,2.0]
["bitfinex","SOLUSD",1741305992605,3.50060191,144.44,144.42,2.0]
["bitfinex","SOLUSD",1741305992816,3.50060191,144.44,144.4,2.0]
["bitfinex","SOLUSD",1741305993018,3.50060191,144.44,144.41,2.0]
["bitfinex","SOLUSD",1741305994820,3.50060191,144.44,144.4,2.0]
["bitfinex","SOLUSD",1741305995318,3.50060191,144.44,144.42,2.0]
["bitfinex","SOLUSD",1741305995832,3.50060191,144.44,144.41,2.0]
["bitfinex","SOLUSD",1741305996213,3.50060191,144.44,144.42,2.0]
["bitfinex","SOLUSD",1741305996536,3.50060191,144.44,144.43,2.0]
["bitfinex","SOLUSD",1741305998512,0.033,144.44,144.43,2.0]
["bitfinex","SOLUSD",1741305999528,0.033,144.44,144.43,314.0]
["bitfinex","SOLUSD",1741306000608,0.033,144.44,144.43,335.5909817]
["bitfinex","SOLUSD",1741306001211,87.49674137,144.51,144.44,0.14216157]
["bitfinex","SOLUSD",1741306001430,87.49674137,144.51,144.48,2.0]
["bitfinex","SOLUSD",1741306001810,87.49674137,144.51,144.44,0.14216157]
["bitfinex","SOLUSD",1741306001811,85.53584067,144.51,144.49,2.0]
["bitfinex","SOLUSD",1741306002011,85.53584067,144.51,144.48,2.0]
["bitfinex","SOLUSD",1741306002241,85.53584067,144.51,144.47,2.0]
["bitfinex","SOLUSD",1741306002638,27.14241961,144.5,144.47,2.0]
["bitfinex","SOLUSD",1741306002938,85.53584067,144.51,144.49,2.0]
["bitfinex","SOLUSD",1741306003108,85.53584067,144.51,144.47,2.0]
["bitfinex","SOLUSD",1741306003314,85.53584067,144.51,144.48,2.0]
["bitfinex","SOLUSD",1741306003615,85.53584067,144.51,144.49,2.0]
["bitfinex","SOLUSD",1741306004237,85.53584067,144.51,144.47,2.0]
["bitfinex","SOLUSD",1741306004540,85.53584067,144.51,144.49,2.0]
["bitfinex","SOLUSD",1741306006033,85.56884067,144.51,144.49,2.0]
["bitfinex","SOLUSD",1741306006420,3.56884067,144.51,144.49,2.0]
["bitfinex","SOLUSD",1741306006843,3.56884067,144.51,144.5,2.0]
["bitfinex","SOLUSD",1741306007437,3.56884067,144.51,144.49,2.0]
["bitfinex","SOLUSD",1741306008229,3.56884067,144.51,144.48,2.0]
["bitfinex","SOLUSD",1741306008431,3.56884067,144.51,144.49,2.0]
["bitfinex","SOLUSD",1741306008744,3.56884067,144.51,144.5,2.0]
["bitfinex","SOLUSD",1741306011746,87.08665639,144.53,144.5,2.0]
["bitfinex","SOLUSD",1741306012447,87.08665639,144.53,144.51,2.0]
["bitfinex","SOLUSD",1741306012750,87.08665639,144.53,144.49,2.0]
["bitfinex","SOLUSD",1741306013428,87.08665639,144.53,144.5,2.0]
["bitfinex","SOLUSD",1741306013624,87.08665639,144.53,144.51,2.0]
["bitfinex","SOLUSD",1741306014346,87.08665639,144.53,144.5,2.0]
["bitfinex","SOLUSD",1741306014928,87.08665639,144.53,144.51,2.0]
["bitfinex","SOLUSD",1741306015524,87.08665639,144.53,144.5,2.0]
["bitfinex","SOLUSD",1741306015724,87.08665639,144.53,144.51,2.0]
["bitfinex","SOLUSD",1741306019654,87.08665639,144.53,144.49,2.0]
["bitfinex","SOLUSD",1741306019832,87.08665639,144.53,144.48,2.0]
["bitfinex","SOLUSD",1741306020030,87.08665639,144.53,144.49,2.0]
["bitfinex","SOLUSD",1741306020231,0.14216157,144.52,144.47,2.0]
["bitfinex","SOLUSD",1741306020527,82.0,144.51,144.48,2.0]
["bitfinex","SOLUSD",1741306020749,82.0,144.51,144.49,2.0]
["bitfinex","SOLUSD",1741306021736,82.0,144.51,144.5,2.0]
["bitfinex","SOLUSD",1741306022131,3.49085639,144.53,144.52,2.0]
["bitfinex","SOLUSD",1741306026065,3.49085639,144.53,144.49,2.0]
["bitfinex","SOLUSD",1741306026350,3.49085639,144.53,144.47,7.7654]
["bitfinex","SOLUSD",1741306026351,3.49085639,144.53,144.5,2.0]
["bitfinex","SOLUSD",1741306026956,3.49085639,144.53,144.49,2.0]
["bitfinex","SOLUSD",1741306027331,3.49085639,144.53,144.5,2.0]
["bitfinex","SOLUSD",1741306027533,3.49085639,144.53,144.47,6.2178]
["bitfinex","SOLUSD",1741306027534,3.49085639,144.53,144.48,2.0]
["bitfinex","SOLUSD",1741306027727,82.14216157,144.52,144.48,2.0]
["bitfinex","SOLUSD",1741306028140,82.14216157,144.52,144.47,2.0]
["bitfinex","SOLUSD",1741306028141,88.38216157,144.52,144.47,2.0]
["bitfinex","SOLUSD",1741306028355,88.38216157,144.52,144.48,2.0]
["bitfinex","SOLUSD",1741306028655,88.38216157,144.52,144.47,2.0]
["bitfinex","SOLUSD",1741306028851,88.38216157,144.52,144.46,0.03]
["bitfinex","SOLUSD",1741306028852,1.6624,144.49,144.46,0.03]
["bitfinex","SOLUSD",1741306029054,0.14216157,144.47,144.46,0.0001]
["bitfinex","SOLUSD",1741306029644,6.38216157,144.47,144.46,0.0001]
["bitfinex","SOLUSD",1741306030431,6.38216157,144.47,144.4,2.0]
["bitfinex","SOLUSD",1741306032237,6.38216157,144.47,144.39,2.0]
["bitfinex","SOLUSD",1741306033159,28.56734995,144.46,144.41,2.0]
["bitfinex","SOLUSD",1741306033676,6.38216157,144.47,144.41,2.0]
["bitfinex","SOLUSD",1741306033832,9.78318197,144.47,144.39,2.0]
["bitfinex","SOLUSD",1741306034042,0.14216157,144.45,144.38,0.03]
["bitfinex","SOLUSD",1741306034264,0.14216157,144.43,144.38,0.0001]
["bitfinex","SOLUSD",1741306034434,0.14216157,144.41,144.33,2.0]
["bitfinex","SOLUSD",1741306034640,0.14216157,144.41,144.32,6.1334]
["bitfinex","SOLUSD",1741306034641,0.14216157,144.39,144.36,2.0]
["bitfinex","SOLUSD",1741306034839,82.0,144.4,144.37,2.0]
["bitfinex","SOLUSD",1741306034840,103.6739287,144.4,144.37,2.0]
["bitfinex","SOLUSD",1741306035072,82.0,144.38,144.37,2.0]
["bitfinex","SOLUSD",1741306035574,22.20750768,144.38,144.37,15.70161624]
["bitfinex","SOLUSD",1741306035758,82.0,144.41,144.4,2.0]
["bitfinex","SOLUSD",1741306035957,9.68097222,144.42,144.4,2.0]
["bitfinex","SOLUSD",1741306036180,82.0,144.45,144.4,2.0]
["bitfinex","SOLUSD",1741306036347,82.0,144.44,144.4,2.0]
["bitfinex","SOLUSD",1741306036550,82.0,144.44,144.41,2.0]
["bitfinex","SOLUSD",1741306037761,82.0,144.44,144.43,2.0]
["bitfinex","SOLUSD",1741306038384,82.0,144.44,144.42,2.0]
["bitfinex","SOLUSD",1741306038888,82.0,144.44,144.39,6.4064]
["bitfinex","SOLUSD",1741306038889,82.0,144.44,144.4,2.0]
["bitfinex","SOLUSD",1741306039179,88.38216157,144.43,144.37,2.0]
["bitfinex","SOLUSD",1741306039494,0.14216157,144.41,144.35,2.0]
["bitfinex","SOLUSD",1741306039782,0.14216157,144.41,144.36,2.0]
["bitfinex","SOLUSD",1741306040085,0.14216157,144.41,144.35,2.0]
["bitfinex","SOLUSD",1741306040463,0.14216157,144.41,144.33,2.0]
["bitfinex","SOLUSD",1741306040663,0.14216157,144.39,144.33,2.0]
["bitfinex","SOLUSD",1741306040871,0.14216157,144.37,144.33,2.0]
["bitfinex","SOLUSD",1741306041077,82.0,144.36,144.34,2.0]
["bitfinex","SOLUSD",1741306041661,82.0,144.36,144.33,2.0]
["bitfinex","SOLUSD",1741306041862,82.0,144.36,144.34,2.0]
["bitfinex","SOLUSD",1741306042269,82.0,144.36,144.35,2.03]
["bitfinex","SOLUSD",1741306042779,82.0,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741306042984,3.65178028,144.36,144.35,0.0001]
["bitfinex","SOLUSD",1741306044085,8.06326157,144.35,144.27,0.03]
["bitfinex","SOLUSD",1741306044274,8.06326157,144.35,144.24,2.03]
["bitfinex","SOLUSD",1741306044275,11.18471144,144.35,144.24,2.03]
["bitfinex","SOLUSD",1741306045064,23.62563755,144.34,144.24,0.03]
["bitfinex","SOLUSD",1741306045259,6.38216157,144.33,144.24,2.03]
["bitfinex","SOLUSD",1741306045885,0.14216157,144.31,144.24,2.03]
["bitfinex","SOLUSD",1741306046490,0.14216157,144.31,144.25,2.0]
["bitfinex","SOLUSD",1741306046690,6.24,144.3,144.26,2.0]
["bitfinex","SOLUSD",1741306047197,82.0,144.29,144.26,2.0]
["bitfinex","SOLUSD",1741306049882,3.39657503,144.3,144.28,2.0]
["bitfinex","SOLUSD",1741306050088,82.0,144.34,144.24,0.03]
["bitfinex","SOLUSD",1741306050089,6.24,144.32,144.29,2.0]
["bitfinex","SOLUSD",1741306050585,6.24,144.32,144.31,2.0]
["bitfinex","SOLUSD",1741306050787,82.0,144.38,144.32,2.0]
["bitfinex","SOLUSD",1741306051093,82.0,144.37,144.34,2.0]
["bitfinex","SOLUSD",1741306051470,82.0,144.37,144.33,2.0]
["bitfinex","SOLUSD",1741306051967,82.14216157,144.36,144.32,2.0]
["bitfinex","SOLUSD",1741306052170,82.14216157,144.36,144.3,320.5863]
["bitfinex","SOLUSD",1741306052377,82.14216157,144.36,144.31,2.0]
["bitfinex","SOLUSD",1741306052691,82.14216157,144.36,144.3,2.0]
["bitfinex","SOLUSD",1741306053191,82.14216157,144.36,144.28,2.0]
["bitfinex","SOLUSD",1741306053391,82.0,144.35,144.28,2.0]
["bitfinex","SOLUSD",1741306053592,0.14216157,144.33,144.28,2.0]
["bitfinex","SOLUSD",1741306053778,82.0,144.32,144.28,2.0]
["bitfinex","SOLUSD",1741306054179,82.0,144.32,144.26,8.1216]
["bitfinex","SOLUSD",1741306054180,82.14216157,144.31,144.26,2.0]
["bitfinex","SOLUSD",1741306054680,82.0,144.3,144.26,2.0]
["bitfinex","SOLUSD",1741306055000,3.40072251,144.34,144.3,2.0]
["bitfinex","SOLUSD",1741306055170,82.0,144.35,144.3,2.0]
["bitfinex","SOLUSD",1741306057097,82.0,144.35,144.31,2.0]
["bitfinex","SOLUSD",1741306057402,82.0,144.35,144.34,2.0]
["bitfinex","SOLUSD",1741306057710,82.0,144.35,144.32,2.0]
["bitfinex","SOLUSD",1741306058977,82.0,144.35,144.3,314.0]
["bitfinex","SOLUSD",1741306059177,82.0,144.35,144.31,2.0]
["bitfinex","SOLUSD",1741306060205,82.14216157,144.34,144.29,2.0]
["bitfinex","SOLUSD",1741306061506,82.0,144.34,144.3,2.0]
["bitfinex","SOLUSD",1741306061707,82.0,144.34,144.31,2.0]
["bitfinex","SOLUSD",1741306062107,82.0,144.34,144.32,2.0]
["bitfinex","SOLUSD",1741306062608,82.0,144.34,144.33,2.0]
["bitfinex","SOLUSD",1741306063316,85.50156303,144.34,144.33,2.0]
["bitfinex","SOLUSD",1741306064617,85.50156303,144.34,144.32,2.0]
["bitfinex","SOLUSD",1741306064916,85.50156303,144.34,144.31,2.0]
["bitfinex","SOLUSD",1741306065125,85.50156303,144.34,144.32,2.0]
["bitfinex","SOLUSD",1741306065412,85.50156303,144.34,144.31,2.0]
["bitfinex","SOLUSD",1741306065912,85.50156303,144.34,144.32,2.0]
["bitfinex","SOLUSD",1741306066107,82.0,144.34,144.33,2.0]
["bitfinex","SOLUSD",1741306066488,82.033,144.37,144.35,2.0]
["bitfinex","SOLUSD",1741306066690,82.0,144.36,144.35,2.0]
["bitfinex","SOLUSD",1741306069102,82.0,144.36,144.33,2.0]
["bitfinex","SOLUSD",1741306069314,82.0,144.36,144.32,2.0]
["bitfinex","SOLUSD",1741306069510,82.0,144.35,144.32,2.0]
["bitfinex","SOLUSD",1741306070024,82.0,144.34,144.31,2.0]
["bitfinex","SOLUSD",1741306070225,82.0,144.34,144.3,2.0]
["bitfinex","SOLUSD",1741306070226,0.14216157,144.33,144.3,2.0]
["bitfinex","SOLUSD",1741306070403,82.0,144.32,144.31,2.0]
["bitfinex","SOLUSD",1741306070603,82.0,144.32,144.3,2.0]
["bitfinex","SOLUSD",1741306071725,82.0,144.32,144.31,2.0]
["bitfinex","SOLUSD",1741306072023,82.0,144.32,144.3,2.0]
["bitfinex","SOLUSD",1741306072230,82.0,144.31,144.28,2.0]
["bitfinex","SOLUSD",1741306072435,82.0,144.31,144.25,8.6457]
["bitfinex","SOLUSD",1741306072726,82.0,144.3,144.25,2.03]
["bitfinex","SOLUSD",1741306072910,6.24,144.29,144.25,2.03]
["bitfinex","SOLUSD",1741306073621,82.0,144.28,144.25,0.03]
["bitfinex","SOLUSD",1741306073820,6.24,144.29,144.25,0.03]
["bitfinex","SOLUSD",1741306073821,82.0,144.27,144.25,0.03]
["bitfinex","SOLUSD",1741306074038,82.0,144.27,144.24,0.03]
["bitfinex","SOLUSD",1741306074210,9.71658393,144.29,144.23,0.03]
["bitfinex","SOLUSD",1741306074211,82.14216157,144.26,144.23,0.03]
["bitfinex","SOLUSD",1741306077629,82.0,144.25,144.19,2.0001]
["bitfinex","SOLUSD",1741306077831,0.14216157,144.23,144.19,2.0001]
["bitfinex","SOLUSD",1741306078430,0.14216157,144.23,144.2,2.0]
["bitfinex","SOLUSD",1741306078926,88.24,144.24,144.23,2.0]
["bitfinex","SOLUSD",1741306080007,88.24,144.24,144.22,0.03]
["bitfinex","SOLUSD",1741306080210,91.77364381,144.24,144.22,0.03]
["bitfinex","SOLUSD",1741306081232,91.77364381,144.24,144.22,2.03]
["bitfinex","SOLUSD",1741306081418,91.91580538,144.24,144.23,2.0]
["bitfinex","SOLUSD",1741306081809,82.0,144.24,144.23,2.0]
["bitfinex","SOLUSD",1741306082134,3.48568051,144.27,144.26,2.0]
["bitfinex","SOLUSD",1741306082314,6.24,144.28,144.26,2.0]
["bitfinex","SOLUSD",1741306082717,6.24,144.29,144.28,2.0]
["bitfinex","SOLUSD",1741306083120,82.0,144.31,144.28,2.0]
["bitfinex","SOLUSD",1741306083121,6.38216157,144.3,144.28,2.0]
["bitfinex","SOLUSD",1741306083330,82.0,144.29,144.26,2.0]
["bitfinex","SOLUSD",1741306083729,82.0,144.29,144.27,2.0]
["bitfinex","SOLUSD",1741306083928,82.0,144.29,144.28,2.0]
["bitfinex","SOLUSD",1741306085840,6.24,144.32,144.31,2.0]
["bitfinex","SOLUSD",1741306086334,82.0,144.33,144.32,2.0]
["bitfinex","SOLUSD",1741306088227,82.0,144.33,144.3,2.0]
["bitfinex","SOLUSD",1741306088433,82.0,144.33,144.31,2.0]
["bitfinex","SOLUSD",1741306088633,82.0,144.33,144.32,2.0]
["bitfinex","SOLUSD",1741306089620,85.54890246,144.36,144.35,2.0]
["bitfinex","SOLUSD",1741306089826,82.0,144.36,144.35,2.0]
["bitfinex","SOLUSD",1741306091341,82.0,144.36,144.32,21.44218809]
["bitfinex","SOLUSD",1741306091342,3.5543175,144.37,144.36,2.0]
["bitfinex","SOLUSD",1741306091741,0.033,144.37,144.36,2.0]
["bitfinex","SOLUSD",1741306096043,0.033,144.37,144.35,2.0]
["bitfinex","SOLUSD",1741306096926,0.033,144.37,144.36,2.0]
["bitfinex","SOLUSD",1741306097648,0.033,144.37,144.35,2.0]
["bitfinex","SOLUSD",1741306098239,0.033,144.37,144.36,2.0]
["bitfinex","SOLUSD",1741306098433,0.033,144.37,144.34,2.0]
["bitfinex","SOLUSD",1741306098829,0.033,144.37,144.33,2.0]
["bitfinex","SOLUSD",1741306099035,0.14216157,144.35,144.28,1.6432]
["bitfinex","SOLUSD",1741306099244,82.0,144.34,144.28,1.6432]
["bitfinex","SOLUSD",1741306099959,82.0,144.34,144.27,6.6094]
["bitfinex","SOLUSD",1741306100533,82.0,144.34,144.27,28.05158809]
["bitfinex","SOLUSD",1741306101258,82.0,144.34,144.27,340.05158809]
["bitfinex","SOLUSD",1741306101567,82.0,144.34,144.27,318.6094]
["bitfinex","SOLUSD",1741306102258,85.393651,144.34,144.27,318.6094]
["bitfinex","SOLUSD",1741306102439,85.393651,144.34,144.27,340.05158809]
["bitfinex","SOLUSD",1741306102639,85.393651,144.34,144.28,21.44218809]
["bitfinex","SOLUSD",1741306103239,85.393651,144.34,144.27,340.05158809]
["bitfinex","SOLUSD",1741306104458,82.0,144.33,144.27,318.6094]
["bitfinex","SOLUSD",1741306106362,82.0,144.32,144.27,6.6094]
["bitfinex","SOLUSD",1741306106656,88.24,144.31,144.23,27.77298809]
["bitfinex","SOLUSD",1741306106860,82.0,144.3,144.23,27.77298809]
["bitfinex","SOLUSD",1741306107062,82.0,144.3,144.23,6.3308]
["bitfinex","SOLUSD",1741306107770,82.0,144.3,144.25,21.44218809]
["bitfinex","SOLUSD",1741306107946,82.0,144.3,144.23,27.77298809]
["bitfinex","SOLUSD",1741306108641,82.0,144.3,144.24,21.44218809]
["bitfinex","SOLUSD",1741306108845,82.0,144.3,144.25,21.44218809]
["bitfinex","SOLUSD",1741306109259,82.0,144.3,144.25,333.44218809]
["bitfinex","SOLUSD",1741306109671,85.49753351,144.3,144.25,333.44218809]
["bitfinex","SOLUSD",1741306111966,82.0,144.29,144.25,312.0]
["bitfinex","SOLUSD",1741306112161,82.0,144.29,144.22,0.03]
["bitfinex","SOLUSD",1741306112162,82.0,144.28,144.22,0.03]
["bitfinex","SOLUSD",1741306112351,0.14216157,144.26,144.22,0.03]
["bitfinex","SOLUSD",1741306112544,6.38216157,144.26,144.22,0.03]
["bitfinex","SOLUSD",1741306115452,9.69009976,144.26,144.22,0.03]
["bitfinex","SOLUSD",1741306115647,3.45009976,144.26,144.22,0.03]
["bitfinex","SOLUSD",1741306115848,82.0,144.27,144.22,0.03]
["bitfinex","SOLUSD",1741306116269,6.24,144.28,144.22,0.03]
["bitfinex","SOLUSD",1741306116270,82.0,144.26,144.22,0.03]
["bitfinex","SOLUSD",1741306116673,82.0,144.26,144.23,21.44218809]
["bitfinex","SOLUSD",1741306117351,82.0,144.29,144.23,21.44218809]
["bitfinex","SOLUSD",1741306117972,82.0,144.29,144.22,0.17216157]
["bitfinex","SOLUSD",1741306118176,0.14216157,144.28,144.22,0.03]
["bitfinex","SOLUSD",1741306118365,82.14216157,144.28,144.22,0.03]
["bitfinex","SOLUSD",1741306118685,82.0,144.28,144.22,333.47218809]
["bitfinex","SOLUSD",1741306118856,82.0,144.28,144.23,21.44218809]
["bitfinex","SOLUSD",1741306120765,82.0,144.28,144.24,21.58434966]
["bitfinex","SOLUSD",1741306121164,82.0,144.28,144.25,21.44218809]
["bitfinex","SOLUSD",1741306121364,87.06653351,144.3,144.25,21.44218809]
["bitfinex","SOLUSD",1741306122062,87.06653351,144.3,144.24,21.58434966]
["bitfinex","SOLUSD",1741306123279,87.06653351,144.3,144.22,82.097]
["bitfinex","SOLUSD",1741306123479,82.0,144.29,144.22,0.03]
["bitfinex","SOLUSD",1741306123861,82.0,144.29,144.22,21.47218809]
["bitfinex","SOLUSD",1741306124064,82.0,144.29,144.23,21.44218809]
["bitfinex","SOLUSD",1741306125762,82.0,144.29,144.22,0.03]
["bitfinex","SOLUSD",1741306126082,82.0,144.29,144.23,21.44218809]
["bitfinex","SOLUSD",1741306126597,3.49753351,144.3,144.26,21.44218809]
["bitfinex","SOLUSD",1741306126878,82.0,144.31,144.25,21.58434966]
["bitfinex","SOLUSD",1741306127177,82.0,144.31,144.26,21.44218809]
["bitfinex","SOLUSD",1741306127896,82.0,144.31,144.24,6.2171]
["bitfinex","SOLUSD",1741306127897,85.4090816,144.31,144.24,6.2171]
["bitfinex","SOLUSD",1741306128065,85.4090816,144.31,144.24,27.65928809]
["bitfinex","SOLUSD",1741306128465,85.4090816,144.31,144.25,21.44218809]
["bitfinex","SOLUSD",1741306129188,85.4090816,144.31,144.24,27.65928809]
["bitfinex","SOLUSD",1741306129691,85.4090816,144.31,144.25,21.44218809]
["bitfinex","SOLUSD",1741306129886,85.4090816,144.31,144.26,21.58434966]
["bitfinex","SOLUSD",1741306130581,85.4090816,144.31,144.27,21.44218809]
["bitfinex","SOLUSD",1741306131284,85.4090816,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741306131468,85.4090816,144.31,144.24,88.2841]
["bitfinex","SOLUSD",1741306131667,85.4090816,144.31,144.24,109.72628809]
["bitfinex","SOLUSD",1741306132786,85.4090816,144.31,144.25,21.44218809]
["bitfinex","SOLUSD",1741306132988,85.4090816,144.31,144.26,21.58434966]
["bitfinex","SOLUSD",1741306134075,85.4090816,144.31,144.24,88.2841]
["bitfinex","SOLUSD",1741306134270,85.4090816,144.31,144.24,109.72628809]
["bitfinex","SOLUSD",1741306134473,85.4090816,144.31,144.24,82.067]
["bitfinex","SOLUSD",1741306136592,0.14216157,144.3,144.24,82.067]
["bitfinex","SOLUSD",1741306137095,88.24,144.29,144.22,21.47218809]
["bitfinex","SOLUSD",1741306137287,82.0,144.28,144.22,21.47218809]
["bitfinex","SOLUSD",1741306137474,82.0,144.28,144.22,0.03]
["bitfinex","SOLUSD",1741306138393,82.0,144.28,144.24,0.03]
["bitfinex","SOLUSD",1741306139575,0.14216157,144.26,144.24,0.03]
["bitfinex","SOLUSD",1741306139799,0.14216157,144.26,144.22,0.03]
["bitfinex","SOLUSD",1741306139800,82.0,144.25,144.22,0.03]
["bitfinex","SOLUSD",1741306140895,0.14216157,144.24,144.22,0.03]
["bitfinex","SOLUSD",1741306141076,82.14216157,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1741306141274,0.14216157,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1741306141891,6.24,144.24,144.22,0.0001]
["bitfinex","SOLUSD",1741306142290,3.44942908,144.25,144.22,0.0001]
["bitfinex","SOLUSD",1741306142498,6.24,144.26,144.22,0.0001]
["bitfinex","SOLUSD",1741306142683,82.0,144.25,144.22,0.0001]
["bitfinex","SOLUSD",1741306145607,82.0,144.25,144.22,312.0001]
["bitfinex","SOLUSD",1741306147301,82.0,144.25,144.22,0.0001]
["bitfinex","SOLUSD",1741306147490,0.14216157,144.24,144.22,0.0001]
["bitfinex","SOLUSD",1741306148001,82.0,144.25,144.22,0.0001]
["bitfinex","SOLUSD",1741306150393,82.033,144.25,144.22,0.0001]
["bitfinex","SOLUSD",1741306152309,82.14216157,144.24,144.22,0.0001]
["bitfinex","SOLUSD",1741306152903,82.14216157,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1741306153108,0.14216157,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1741306153485,8.21166157,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1741306156487,0.14216157,144.22,144.17,0.0001]
["bitfinex","SOLUSD",1741306156686,0.14216157,144.2,144.17,0.0001]
["bitfinex","SOLUSD",1741306157291,0.14216157,144.2,144.12,0.03]
["bitfinex","SOLUSD",1741306157901,5.60258709,144.2,144.12,0.03]
["bitfinex","SOLUSD",1741306158093,0.14216157,144.18,144.12,0.03]
["bitfinex","SOLUSD",1741306158621,0.14216157,144.16,144.12,0.03]
["bitfinex","SOLUSD",1741306158823,6.24,144.15,144.12,0.03]
["bitfinex","SOLUSD",1741306160207,1.74906157,144.14,144.09,0.03]
["bitfinex","SOLUSD",1741306160510,0.14216157,144.12,144.09,0.03]
["bitfinex","SOLUSD",1741306162289,0.14216157,144.12,144.09,0.0001]
["bitfinex","SOLUSD",1741306163097,0.14216157,144.12,144.08,0.0001]
["bitfinex","SOLUSD",1741306163098,82.0,144.11,144.08,0.0001]
["bitfinex","SOLUSD",1741306163299,88.38216157,144.1,144.05,0.03]
["bitfinex","SOLUSD",1741306163504,0.14216157,144.08,144.05,0.03]
["bitfinex","SOLUSD",1741306163689,0.14216157,144.08,144.01,318.4596]
["bitfinex","SOLUSD",1741306166106,0.14216157,144.08,143.99,0.03]
["bitfinex","SOLUSD",1741306166706,0.14216157,144.06,143.99,21.61434966]
["bitfinex","SOLUSD",1741306167019,82.14216157,144.06,144.0,21.44218809]
["bitfinex","SOLUSD",1741306168106,82.0,144.06,144.01,21.58434966]
["bitfinex","SOLUSD",1741306168309,0.14216157,144.07,143.99,0.03]
["bitfinex","SOLUSD",1741306168517,0.14216157,144.05,143.99,0.17216157]
["bitfinex","SOLUSD",1741306168709,0.14216157,144.05,143.99,0.03]
["bitfinex","SOLUSD",1741306169031,0.14216157,144.05,143.99,312.03]
["bitfinex","SOLUSD",1741306169528,0.14216157,144.05,143.99,333.57479121]
["bitfinex","SOLUSD",1741306169735,0.14216157,144.05,143.99,329.26476504]
["bitfinex","SOLUSD",1741306170225,0.14216157,144.05,143.99,312.03]
["bitfinex","SOLUSD",1741306170429,0.14216157,144.05,144.04,0.0001]
["bitfinex","SOLUSD",1741306172207,3.62329747,144.05,144.04,0.0001]
["bitfinex","SOLUSD",1741306174829,3.4811359,144.05,144.04,0.0001]
["bitfinex","SOLUSD",1741306175006,6.24,144.06,144.04,0.0001]
["bitfinex","SOLUSD",1741306175207,6.24,144.08,144.04,0.0001]
["bitfinex","SOLUSD",1741306175608,6.38216157,144.08,144.04,0.0001]
["bitfinex","SOLUSD",1741306175804,6.24,144.08,144.04,0.0001]
["bitfinex","SOLUSD",1741306176009,1.6568,144.09,144.04,0.0001]
["bitfinex","SOLUSD",1741306176319,0.14216157,144.07,144.04,0.0001]
["bitfinex","SOLUSD",1741306177930,0.14216157,144.07,144.04,312.0001]
["bitfinex","SOLUSD",1741306178236,0.14216157,144.07,144.04,0.0001]
["bitfinex","SOLUSD",1741306178527,6.24,144.08,144.04,0.0001]
["bitfinex","SOLUSD",1741306178735,3.43508527,144.09,144.04,17.23486504]
["bitfinex","SOLUSD",1741306178920,82.0,144.08,144.04,17.23486504]
["bitfinex","SOLUSD",1741306180141,82.0,144.08,144.05,17.23476504]
["bitfinex","SOLUSD",1741306180936,82.0,144.11,144.07,17.23476504]
["bitfinex","SOLUSD",1741306181132,82.0,144.11,144.06,17.23476504]
["bitfinex","SOLUSD",1741306181316,0.14216157,144.1,144.06,312.0]
["bitfinex","SOLUSD",1741306182329,0.14216157,144.1,144.04,82.0671]
["bitfinex","SOLUSD",1741306182537,0.14216157,144.08,144.04,0.0001]
["bitfinex","SOLUSD",1741306187517,85.55344183,144.08,144.04,0.0001]
["bitfinex","SOLUSD",1741306187717,82.14216157,144.08,144.04,0.0001]
["bitfinex","SOLUSD",1741306188014,82.0,144.08,144.04,0.0001]
["bitfinex","SOLUSD",1741306188215,0.033,144.09,144.04,0.0001]
["bitfinex","SOLUSD",1741306188216,0.033,144.09,144.04,17.23486504]
["bitfinex","SOLUSD",1741306189224,0.033,144.09,144.04,0.0001]
["bitfinex","SOLUSD",1741306189434,0.14216157,144.07,144.04,0.0001]
["bitfinex","SOLUSD",1741306189623,82.0,144.06,144.04,0.0001]
["bitfinex","SOLUSD",1741306193160,0.14216157,144.05,144.04,0.0001]
["bitfinex","SOLUSD",1741306193337,1.69276157,144.06,144.03,0.0001]
["bitfinex","SOLUSD",1741306193534,82.14216157,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1741306193740,0.14216157,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1741306197923,0.14216157,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1741306205234,1.5506,144.06,144.03,0.0001]
["bitfinex","SOLUSD",1741306205540,6.24,144.05,144.03,0.0001]
["bitfinex","SOLUSD",1741306205732,0.14216157,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1741306206129,0.14216157,144.03,143.99,0.03]
["bitfinex","SOLUSD",1741306209251,0.14216157,144.01,143.99,0.03]
["bitfinex","SOLUSD",1741306210446,82.0,144.02,143.99,0.03]
["bitfinex","SOLUSD",1741306211130,0.033,144.04,143.99,0.17216157]
["bitfinex","SOLUSD",1741306211331,0.033,144.04,144.01,1.6644]
["bitfinex","SOLUSD",1741306211557,0.033,144.04,144.01,18.91039321]
["bitfinex","SOLUSD",1741306211759,0.033,144.04,144.02,17.24599321]
["bitfinex","SOLUSD",1741306211957,0.033,144.04,144.03,17.38815478]
["bitfinex","SOLUSD",1741306212663,0.033,144.04,144.02,17.24599321]
["bitfinex","SOLUSD",1741306212857,0.033,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1741306213646,0.033,144.04,144.03,312.0]
["bitfinex","SOLUSD",1741306213854,0.033,144.04,144.01,83.7314]
["bitfinex","SOLUSD",1741306214753,0.033,144.04,144.01,100.97739321]
["bitfinex","SOLUSD",1741306215034,0.033,144.04,144.03,17.38815478]
["bitfinex","SOLUSD",1741306216963,0.033,144.04,144.03,329.38815478]
["bitfinex","SOLUSD",1741306217559,0.033,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741306217752,0.033,144.09,144.07,17.24599321]
["bitfinex","SOLUSD",1741306217948,0.033,144.09,144.05,17.24599321]
["bitfinex","SOLUSD",1741306218867,0.033,144.09,144.06,17.24599321]
["bitfinex","SOLUSD",1741306219245,0.033,144.09,144.08,17.38815478]
["bitfinex","SOLUSD",1741306219445,0.033,144.09,144.08,19.04455478]
["bitfinex","SOLUSD",1741306220073,0.033,144.09,144.08,107.34795478]
["bitfinex","SOLUSD",1741306220461,0.033,144.09,144.08,419.34795478]
["bitfinex","SOLUSD",1741306221175,0.033,144.09,144.08,107.34795478]
["bitfinex","SOLUSD",1741306224081,0.033,144.09,144.08,443.53444799]
["bitfinex","SOLUSD",1741306224381,88.24,144.16,144.08,443.53444799]
["bitfinex","SOLUSD",1741306224571,6.24,144.16,144.12,17.24599321]
["bitfinex","SOLUSD",1741306224770,0.14216157,144.18,144.12,17.24599321]
["bitfinex","SOLUSD",1741306225749,82.0,144.19,144.13,0.14216157]
["bitfinex","SOLUSD",1741306225965,82.0,144.19,144.15,17.38815478]
["bitfinex","SOLUSD",1741306226163,82.0,144.19,144.16,17.24599321]
["bitfinex","SOLUSD",1741306226371,0.033,144.2,144.16,17.24599321]
["bitfinex","SOLUSD",1741306227477,0.033,144.2,144.17,17.24599321]
["bitfinex","SOLUSD",1741306227775,0.033,144.2,144.17,329.24599321]
["bitfinex","SOLUSD",1741306229876,0.033,144.2,144.18,17.24599321]
["bitfinex","SOLUSD",1741306231960,0.033,144.2,144.19,17.38815478]
["bitfinex","SOLUSD",1741306232179,0.033,144.2,144.19,99.45515478]
["bitfinex","SOLUSD",1741306233178,0.033,144.2,144.19,411.45515478]
["bitfinex","SOLUSD",1741306237790,0.033,144.2,144.19,82.20916157]
["bitfinex","SOLUSD",1741306237966,0.033,144.2,144.19,99.45515478]
["bitfinex","SOLUSD",1741306238465,0.033,144.2,144.19,250.61201635]
["bitfinex","SOLUSD",1741306238790,0.033,144.2,144.19,252.19611635]
["bitfinex","SOLUSD",1741306239090,0.033,144.2,144.19,245.26091635]
["bitfinex","SOLUSD",1741306239286,0.033,144.2,144.19,252.19611635]
["bitfinex","SOLUSD",1741306240682,0.033,144.2,144.19,252.05395478]
["bitfinex","SOLUSD",1741306240880,0.033,144.2,144.19,564.05395478]
["bitfinex","SOLUSD",1741306241490,0.033,144.2,144.19,564.19611635]
["bitfinex","SOLUSD",1741306242791,0.033,144.25,144.19,564.19611635]
["bitfinex","SOLUSD",1741306242989,0.033,144.25,144.24,17.38815478]
["bitfinex","SOLUSD",1741306244497,0.033,144.25,144.24,24.32095478]
["bitfinex","SOLUSD",1741306244685,0.033,144.25,144.24,99.45515478]
["bitfinex","SOLUSD",1741306246174,0.033,144.25,144.24,394.20916157]
["bitfinex","SOLUSD",1741306247377,0.033,144.25,144.24,411.45515478]
["bitfinex","SOLUSD",1741306247586,0.033,144.25,144.24,99.45515478]
["bitfinex","SOLUSD",1741306249285,0.033,144.25,144.24,106.38795478]
["bitfinex","SOLUSD",1741306249478,0.033,144.25,144.24,269.11560956]
["bitfinex","SOLUSD",1741306249683,0.033,144.32,144.25,0.28432314]
["bitfinex","SOLUSD",1741306249981,0.033,144.32,144.31,17.38815478]
["bitfinex","SOLUSD",1741306250203,0.033,144.32,144.31,105.46835478]
["bitfinex","SOLUSD",1741306250404,0.033,144.32,144.31,113.30482843]
["bitfinex","SOLUSD",1741306250601,0.033,144.32,144.31,425.30482843]
["bitfinex","SOLUSD",1741306250908,0.033,144.32,144.31,423.85051635]
["bitfinex","SOLUSD",1741306251503,0.033,144.32,144.31,423.70835478]
["bitfinex","SOLUSD",1741306251891,0.033,144.32,144.31,417.69515478]
["bitfinex","SOLUSD",1741306252106,0.033,144.32,144.31,17.38815478]
["bitfinex","SOLUSD",1741306252319,0.033,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741306252605,0.033,144.32,144.31,17.38815478]
["bitfinex","SOLUSD",1741306255001,0.033,144.32,144.31,329.38815478]
["bitfinex","SOLUSD",1741306255422,0.033,144.32,144.31,411.45515478]
["bitfinex","SOLUSD",1741306260089,0.033,144.32,144.31,329.24599321]
["bitfinex","SOLUSD",1741306260313,0.033,144.32,144.29,264.43299321]
["bitfinex","SOLUSD",1741306260512,0.033,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1741306260716,0.033,144.32,144.29,264.43299321]
["bitfinex","SOLUSD",1741306260908,0.033,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1741306261214,0.033,144.32,144.29,247.187]
["bitfinex","SOLUSD",1741306261393,0.033,144.32,144.29,264.43299321]
["bitfinex","SOLUSD",1741306261794,0.033,144.32,144.29,165.12]
["bitfinex","SOLUSD",1741306262300,0.033,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741306263312,0.033,144.32,144.27,312.14216157]
["bitfinex","SOLUSD",1741306266107,0.033,144.32,144.27,329.38815478]
["bitfinex","SOLUSD",1741306267019,6.273,144.32,144.27,312.0]
["bitfinex","SOLUSD",1741306267922,0.14216157,144.31,144.23,23.56789321]
["bitfinex","SOLUSD",1741306268110,82.14216157,144.31,144.22,99.31299321]
["bitfinex","SOLUSD",1741306268307,1.6004,144.3,144.23,0.14216157]
["bitfinex","SOLUSD",1741306268511,82.14216157,144.29,144.21,182.28599321]
["bitfinex","SOLUSD",1741306268811,0.14216157,144.27,144.21,165.04]
["bitfinex","SOLUSD",1741306269002,88.24,144.26,144.19,0.03]
["bitfinex","SOLUSD",1741306269211,88.38216157,144.26,144.25,0.03]
["bitfinex","SOLUSD",1741306269524,0.14216157,144.24,144.19,0.03]
["bitfinex","SOLUSD",1741306269727,82.14216157,144.24,144.19,0.03]
["bitfinex","SOLUSD",1741306270095,82.0,144.24,144.19,0.03]
["bitfinex","SOLUSD",1741306270300,82.0,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741306270535,0.14216157,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741306270706,6.38216157,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741306270904,6.24,144.28,144.22,329.38815478]
["bitfinex","SOLUSD",1741306272024,88.24,144.29,144.22,329.38815478]
["bitfinex","SOLUSD",1741306272424,0.14216157,144.28,144.22,312.14216157]
["bitfinex","SOLUSD",1741306272735,0.14216157,144.28,144.22,312.0]
["bitfinex","SOLUSD",1741306275523,88.24,144.29,144.23,27.63874123]
["bitfinex","SOLUSD",1741306275831,7.8404,144.3,144.25,27.63874123]
["bitfinex","SOLUSD",1741306276013,6.24,144.3,144.26,27.49657966]
["bitfinex","SOLUSD",1741306276426,0.033,144.32,144.26,27.49657966]
["bitfinex","SOLUSD",1741306276729,6.273,144.32,144.26,27.49657966]
["bitfinex","SOLUSD",1741306276919,6.273,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741306278524,6.273,144.32,144.26,339.63874123]
["bitfinex","SOLUSD",1741306278728,0.033,144.32,144.28,27.49657966]
["bitfinex","SOLUSD",1741306278914,0.033,144.32,144.29,27.49657966]
["bitfinex","SOLUSD",1741306280122,0.033,144.32,144.3,27.49657966]
["bitfinex","SOLUSD",1741306280432,0.033,144.32,144.31,27.63874123]
["bitfinex","SOLUSD",1741306281928,0.033,144.32,144.31,109.70574123]
["bitfinex","SOLUSD",1741306282128,0.033,144.32,144.31,421.70574123]
["bitfinex","SOLUSD",1741306284130,0.033,144.32,144.31,312.0]
["bitfinex","SOLUSD",1741306284336,0.033,144.32,144.29,27.49657966]
["bitfinex","SOLUSD",1741306285039,0.033,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1741306285219,0.033,144.32,144.3,27.49657966]
["bitfinex","SOLUSD",1741306286141,0.033,144.32,144.29,27.63874123]
["bitfinex","SOLUSD",1741306287335,0.033,144.32,144.29,339.63874123]
["bitfinex","SOLUSD",1741306287933,0.033,144.32,144.3,27.49657966]
["bitfinex","SOLUSD",1741306288519,0.033,144.32,144.29,339.63874123]
["bitfinex","SOLUSD",1741306289144,0.033,144.32,144.29,312.14216157]
["bitfinex","SOLUSD",1741306289310,0.033,144.32,144.29,339.63874123]
["bitfinex","SOLUSD",1741306289517,0.033,144.32,144.3,27.49657966]
["bitfinex","SOLUSD",1741306290116,0.033,144.32,144.29,339.63874123]
["bitfinex","SOLUSD",1741306290317,0.033,144.32,144.29,312.14216157]
["bitfinex","SOLUSD",1741306290730,0.033,144.32,144.29,339.63874123]
["bitfinex","SOLUSD",1741306291831,0.033,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741306294060,0.033,144.32,144.29,17.30373774]
["bitfinex","SOLUSD",1741306294542,0.033,144.32,144.29,99.37073774]
["bitfinex","SOLUSD",1741306294938,0.033,144.32,144.31,312.14216157]
["bitfinex","SOLUSD",1741306295848,0.033,144.32,144.31,17.30373774]
["bitfinex","SOLUSD",1741306296551,0.033,144.32,144.31,100.92453774]
["bitfinex","SOLUSD",1741306298528,0.033,144.32,144.31,99.22857617]
["bitfinex","SOLUSD",1741306298728,0.033,144.32,144.31,99.37073774]
["bitfinex","SOLUSD",1741306298947,0.033,144.32,144.31,411.37073774]
["bitfinex","SOLUSD",1741306299142,0.033,144.32,144.31,312.14216157]
["bitfinex","SOLUSD",1741306300359,0.033,144.32,144.31,312.0]
["bitfinex","SOLUSD",1741306300580,0.033,144.32,144.28,17.16157617]
["bitfinex","SOLUSD",1741306300880,0.033,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741306301677,0.033,144.32,144.26,99.22857617]
["bitfinex","SOLUSD",1741306301851,0.033,144.32,144.27,17.16157617]
["bitfinex","SOLUSD",1741306302044,0.033,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741306302245,0.033,144.32,144.27,17.16157617]
["bitfinex","SOLUSD",1741306302462,0.033,144.32,144.28,17.16157617]
["bitfinex","SOLUSD",1741306302673,0.033,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741306302880,35.12971399,144.4,144.38,21.5292]
["bitfinex","SOLUSD",1741306303189,0.12971399,144.4,144.39,63.08531391]
["bitfinex","SOLUSD",1741306303358,43.43479379,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741306303541,43.43479379,144.46,144.43,329.16157617]
["bitfinex","SOLUSD",1741306303744,43.43479379,144.46,144.43,336.22743774]
["bitfinex","SOLUSD",1741306303953,43.43479379,144.46,144.43,577.54753584]
["bitfinex","SOLUSD",1741306304297,43.43479379,144.46,144.43,575.40537427]
["bitfinex","SOLUSD",1741306304442,43.43479379,144.46,144.43,556.23659931]
["bitfinex","SOLUSD",1741306304644,43.43479379,144.46,144.45,26.64692314]
["bitfinex","SOLUSD",1741306304849,43.43479379,144.46,144.45,50.32037194]
["bitfinex","SOLUSD",1741306305083,43.43479379,144.46,144.45,60.58617695]
["bitfinex","SOLUSD",1741306305384,43.43479379,144.46,144.45,60.72833852]
["bitfinex","SOLUSD",1741306305749,43.43479379,144.46,144.45,67.65113852]
["bitfinex","SOLUSD",1741306305968,43.43479379,144.46,144.45,95.0325539]
["bitfinex","SOLUSD",1741306306162,43.43479379,144.46,144.45,289.51813852]
["bitfinex","SOLUSD",1741306306674,0.033,144.47,144.46,0.28432314]
["bitfinex","SOLUSD",1741306306973,0.033,144.47,144.46,27.52357695]
["bitfinex","SOLUSD",1741306307970,0.033,144.47,144.46,347.89879731]
["bitfinex","SOLUSD",1741306308168,0.033,144.47,144.46,566.45503852]
["bitfinex","SOLUSD",1741306308372,0.033,144.47,144.46,593.8364539]
["bitfinex","SOLUSD",1741306308555,0.033,144.47,144.46,595.8364539]
["bitfinex","SOLUSD",1741306309188,0.033,144.47,144.46,593.8364539]
["bitfinex","SOLUSD",1741306309470,82.0,144.65,144.58,20.0]
["bitfinex","SOLUSD",1741306309680,6.4752,144.71,144.62,20.0]
["bitfinex","SOLUSD",1741306309849,1.5031,144.72,144.66,27.38141538]
["bitfinex","SOLUSD",1741306309850,100.65877959,144.7,144.66,27.38141538]
["bitfinex","SOLUSD",1741306310049,18.65877959,144.7,144.66,27.38141538]
["bitfinex","SOLUSD",1741306310269,18.65877959,144.7,144.68,27.38141538]
["bitfinex","SOLUSD",1741306310484,6.74,144.74,144.68,27.38141538]
["bitfinex","SOLUSD",1741306310661,6.74,144.74,144.66,27.38141538]
["bitfinex","SOLUSD",1741306310856,20.5937698,144.73,144.65,0.14216157]
["bitfinex","SOLUSD",1741306311071,20.5937698,144.73,144.68,27.38141538]
["bitfinex","SOLUSD",1741306311354,1.6612,144.77,144.7,27.38141538]
["bitfinex","SOLUSD",1741306311663,1.6612,144.77,144.71,27.38141538]
["bitfinex","SOLUSD",1741306312048,18.65584601,144.77,144.73,27.38141538]
["bitfinex","SOLUSD",1741306312252,1.6612,144.82,144.73,27.38141538]
["bitfinex","SOLUSD",1741306312464,1.6612,144.82,144.69,171.56]
["bitfinex","SOLUSD",1741306312766,0.14216157,144.81,144.69,504.20141538]
["bitfinex","SOLUSD",1741306313077,0.14216157,144.81,144.7,27.38141538]
["bitfinex","SOLUSD",1741306313255,2.14216157,144.81,144.69,476.82]
["bitfinex","SOLUSD",1741306313452,2.14216157,144.81,144.7,27.38141538]
["bitfinex","SOLUSD",1741306313760,2.14216157,144.81,144.69,504.20141538]
["bitfinex","SOLUSD",1741306314484,0.14216157,144.77,144.69,164.82]
["bitfinex","SOLUSD",1741306314660,0.14216157,144.73,144.62,27.52357695]
["bitfinex","SOLUSD",1741306314855,82.0,144.72,144.64,0.14216157]
["bitfinex","SOLUSD",1741306315055,0.14216157,144.7,144.64,27.38141538]
["bitfinex","SOLUSD",1741306315559,6.74,144.71,144.64,27.38141538]
["bitfinex","SOLUSD",1741306315759,0.14216157,144.7,144.62,0.14216157]
["bitfinex","SOLUSD",1741306315959,6.74,144.71,144.62,0.14216157]
["bitfinex","SOLUSD",1741306316175,0.14216157,144.73,144.67,27.38141538]
["bitfinex","SOLUSD",1741306316385,0.14216157,144.73,144.67,27.52357695]
["bitfinex","SOLUSD",1741306316677,8.2504,144.74,144.62,0.14216157]
["bitfinex","SOLUSD",1741306316869,0.14216157,144.73,144.67,27.38141538]
["bitfinex","SOLUSD",1741306317067,6.72,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741306317269,6.72,144.74,144.7,339.52357695]
["bitfinex","SOLUSD",1741306317580,6.74,144.77,144.7,339.52357695]
["bitfinex","SOLUSD",1741306317774,8.3935,144.79,144.72,27.38141538]
["bitfinex","SOLUSD",1741306318177,8.3935,144.79,144.71,0.14216157]
["bitfinex","SOLUSD",1741306318375,8.3935,144.79,144.72,0.14216157]
["bitfinex","SOLUSD",1741306318575,8.3935,144.79,144.73,27.38141538]
["bitfinex","SOLUSD",1741306318885,1.6535,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741306319055,6.76,144.8,144.74,27.52357695]
["bitfinex","SOLUSD",1741306319375,1.875035,144.83,144.76,20.14216157]
["bitfinex","SOLUSD",1741306319560,1.875035,144.83,144.79,27.38141538]
["bitfinex","SOLUSD",1741306320062,1.875035,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1741306320260,1.875035,144.83,144.78,27.38141538]
["bitfinex","SOLUSD",1741306320472,1.875035,144.83,144.77,0.14216157]
["bitfinex","SOLUSD",1741306320769,1.875035,144.83,144.77,312.14216157]
["bitfinex","SOLUSD",1741306321364,1.875035,144.83,144.77,312.0]
["bitfinex","SOLUSD",1741306321677,1.875035,144.83,144.76,0.14216157]
["bitfinex","SOLUSD",1741306322260,1.875035,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741306322658,1.875035,144.83,144.74,0.14216157]
["bitfinex","SOLUSD",1741306322874,1.875035,144.83,144.77,0.14216157]
["bitfinex","SOLUSD",1741306323067,1.875035,144.83,144.77,41.07042616]
["bitfinex","SOLUSD",1741306323784,1.875035,144.83,144.81,40.92826459]
["bitfinex","SOLUSD",1741306324081,1.875035,144.83,144.77,6.98216157]
["bitfinex","SOLUSD",1741306324082,1.875035,144.83,144.82,41.07042616]
["bitfinex","SOLUSD",1741306324471,1.875035,144.83,144.82,353.07042616]
["bitfinex","SOLUSD",1741306325285,1.875035,144.83,144.82,312.0]
["bitfinex","SOLUSD",1741306325585,1.875035,144.83,144.81,41.07042616]
["bitfinex","SOLUSD",1741306325781,1.875035,144.83,144.82,41.07042616]
["bitfinex","SOLUSD",1741306326381,1.875035,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1741306326571,1.875035,144.83,144.81,41.07042616]
["bitfinex","SOLUSD",1741306326973,1.875035,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1741306327178,1.875035,144.83,144.82,41.07042616]
["bitfinex","SOLUSD",1741306327376,0.14216157,144.89,144.8,13.2953]
["bitfinex","SOLUSD",1741306327563,82.14216157,144.89,144.81,0.14216157]
["bitfinex","SOLUSD",1741306328565,82.14216157,144.89,144.8,0.14216157]
["bitfinex","SOLUSD",1741306328566,88.9,144.88,144.8,0.14216157]
["bitfinex","SOLUSD",1741306328869,33.9328956,144.87,144.78,40.92826459]
["bitfinex","SOLUSD",1741306329073,33.9328956,144.87,144.79,0.14216157]
["bitfinex","SOLUSD",1741306329319,33.9328956,144.87,144.79,41.07042616]
["bitfinex","SOLUSD",1741306329465,6.9,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1741306329665,0.7708662,144.89,144.82,41.07042616]
["bitfinex","SOLUSD",1741306329865,0.7708662,144.89,144.83,40.92826459]
["bitfinex","SOLUSD",1741306330086,0.7708662,144.89,144.82,0.14216157]
["bitfinex","SOLUSD",1741306330266,0.7708662,144.89,144.81,0.14216157]
["bitfinex","SOLUSD",1741306330467,0.7708662,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741306331368,0.7708662,144.89,144.82,41.07042616]
["bitfinex","SOLUSD",1741306331568,0.7708662,144.89,144.84,353.07042616]
["bitfinex","SOLUSD",1741306331890,0.7708662,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1741306332694,0.7708662,144.89,144.87,40.92826459]
["bitfinex","SOLUSD",1741306332873,0.7708662,144.89,144.88,41.07042616]
["bitfinex","SOLUSD",1741306333662,0.7708662,144.89,144.88,83.58944041]
["bitfinex","SOLUSD",1741306334177,0.033,144.92,144.88,42.51901425]
["bitfinex","SOLUSD",1741306334387,0.033,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741306334699,0.033,144.92,144.91,41.07042616]
["bitfinex","SOLUSD",1741306334863,0.033,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741306335066,0.033,144.92,144.89,40.92826459]
["bitfinex","SOLUSD",1741306335282,0.033,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741306335866,0.033,144.92,144.89,353.07042616]
["bitfinex","SOLUSD",1741306336093,0.033,144.92,144.91,41.07042616]
["bitfinex","SOLUSD",1741306338174,0.033,144.92,144.91,47.97122616]
["bitfinex","SOLUSD",1741306338881,0.033,144.92,144.91,56.36722616]
["bitfinex","SOLUSD",1741306339091,0.033,144.92,144.91,47.46642616]
["bitfinex","SOLUSD",1741306339291,0.033,144.92,144.91,56.50938773]
["bitfinex","SOLUSD",1741306339489,0.033,144.92,144.91,13.43896157]
["bitfinex","SOLUSD",1741306339680,0.033,144.92,144.91,47.46642616]
["bitfinex","SOLUSD",1741306339891,0.033,144.92,144.91,54.36722616]
["bitfinex","SOLUSD",1741306340273,0.033,144.92,144.91,366.50938773]
["bitfinex","SOLUSD",1741306340496,0.033,144.98,144.95,0.14216157]
["bitfinex","SOLUSD",1741306340668,0.033,144.98,144.97,40.94974702]
["bitfinex","SOLUSD",1741306341210,0.033,144.98,144.97,27.33975608]
["bitfinex","SOLUSD",1741306344688,0.033,144.98,144.96,0.14216157]
["bitfinex","SOLUSD",1741306345282,0.033,144.98,144.95,164.38]
["bitfinex","SOLUSD",1741306347086,0.17516157,144.98,144.95,164.38]
["bitfinex","SOLUSD",1741306347405,0.033,144.98,144.95,164.38]
["bitfinex","SOLUSD",1741306347699,0.17516157,144.98,144.9,312.0]
["bitfinex","SOLUSD",1741306347905,0.14216157,144.96,144.88,0.03]
["bitfinex","SOLUSD",1741306348086,0.14216157,144.94,144.88,0.03]
["bitfinex","SOLUSD",1741306348288,0.14216157,144.92,144.88,0.03]
["bitfinex","SOLUSD",1741306348694,1.528,144.93,144.88,0.03]
["bitfinex","SOLUSD",1741306348891,0.14216157,144.92,144.88,0.03]
["bitfinex","SOLUSD",1741306349097,0.14216157,144.92,144.79,164.32]
["bitfinex","SOLUSD",1741306349293,0.14216157,144.9,144.8,27.19759451]
["bitfinex","SOLUSD",1741306349504,6.98,144.89,144.8,27.19759451]
["bitfinex","SOLUSD",1741306350089,6.98,144.89,144.79,164.32]
["bitfinex","SOLUSD",1741306350302,6.98,144.89,144.82,27.19759451]
["bitfinex","SOLUSD",1741306350621,6.98,144.89,144.79,164.32]
["bitfinex","SOLUSD",1741306350908,33.9328956,144.91,144.82,312.0]
["bitfinex","SOLUSD",1741306351205,0.14216157,144.9,144.82,339.19759451]
["bitfinex","SOLUSD",1741306351383,1.528,144.93,144.84,27.19759451]
["bitfinex","SOLUSD",1741306351581,0.14216157,144.92,144.8,6.906]
["bitfinex","SOLUSD",1741306351807,0.14216157,144.92,144.83,27.19759451]
["bitfinex","SOLUSD",1741306352003,0.14216157,144.92,144.84,27.19759451]
["bitfinex","SOLUSD",1741306352209,0.14216157,144.92,144.82,27.19759451]
["bitfinex","SOLUSD",1741306352396,0.14216157,144.92,144.83,27.19759451]
["bitfinex","SOLUSD",1741306352797,0.17516157,144.92,144.83,27.19759451]
["bitfinex","SOLUSD",1741306353106,0.17516157,144.92,144.83,27.33975608]
["bitfinex","SOLUSD",1741306353311,0.033,144.92,144.84,27.19759451]
["bitfinex","SOLUSD",1741306353615,0.033,144.92,144.85,27.33975608]
["bitfinex","SOLUSD",1741306353790,0.033,144.92,144.86,27.19759451]
["bitfinex","SOLUSD",1741306353992,0.033,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741306354298,0.033,144.92,144.87,27.33975608]
["bitfinex","SOLUSD",1741306354496,0.033,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741306354928,0.033,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741306355091,0.033,144.92,144.91,35.6888764]
["bitfinex","SOLUSD",1741306355805,0.033,144.92,144.91,27.33975608]
["bitfinex","SOLUSD",1741306355985,0.033,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741306356192,0.033,144.92,144.9,164.36]
["bitfinex","SOLUSD",1741306357998,0.033,144.92,144.91,347.86858136]
["bitfinex","SOLUSD",1741306358302,0.033,144.98,144.93,0.14216157]
["bitfinex","SOLUSD",1741306358798,0.033,144.98,144.94,27.19759451]
["bitfinex","SOLUSD",1741306358994,0.033,144.98,144.92,6.5304]
["bitfinex","SOLUSD",1741306359209,0.033,144.98,144.92,33.72799451]
["bitfinex","SOLUSD",1741306359519,0.033,144.98,144.91,34.27759451]
["bitfinex","SOLUSD",1741306359718,0.033,144.98,144.92,27.33975608]
["bitfinex","SOLUSD",1741306360015,0.033,144.98,144.91,7.08]
["bitfinex","SOLUSD",1741306360315,0.033,144.98,144.9,191.55759451]
["bitfinex","SOLUSD",1741306360499,0.033,144.98,144.9,164.36]
["bitfinex","SOLUSD",1741306360814,0.033,144.98,144.9,191.55759451]
["bitfinex","SOLUSD",1741306361014,0.033,144.98,144.91,27.33975608]
["bitfinex","SOLUSD",1741306361195,0.033,144.98,144.9,191.55759451]
["bitfinex","SOLUSD",1741306361607,0.033,144.98,144.91,312.0]
["bitfinex","SOLUSD",1741306361798,1.5643,144.98,144.9,164.36]
["bitfinex","SOLUSD",1741306362015,7.14,144.97,144.9,164.36]
["bitfinex","SOLUSD",1741306362795,9.14,144.97,144.9,164.36]
["bitfinex","SOLUSD",1741306363301,33.9328956,144.96,144.9,164.36]
["bitfinex","SOLUSD",1741306363507,2.0,144.94,144.82,164.36]
["bitfinex","SOLUSD",1741306363702,35.9328956,144.93,144.82,164.36]
["bitfinex","SOLUSD",1741306363899,33.9328956,144.93,144.82,164.36]
["bitfinex","SOLUSD",1741306364096,33.9328956,144.92,144.82,164.36]
["bitfinex","SOLUSD",1741306364326,1.5431,144.9,144.82,164.36]
["bitfinex","SOLUSD",1741306364508,40.3353956,144.89,144.82,164.36]
["bitfinex","SOLUSD",1741306364714,40.3353956,144.89,144.83,0.03]
["bitfinex","SOLUSD",1741306365123,38.3353956,144.89,144.83,0.03]
["bitfinex","SOLUSD",1741306365319,0.14216157,144.88,144.83,0.03]
["bitfinex","SOLUSD",1741306365527,2.14216157,144.88,144.8,0.03]
["bitfinex","SOLUSD",1741306365904,0.14216157,144.88,144.8,0.03]
["bitfinex","SOLUSD",1741306366622,4.4025,145.01,144.88,0.14216157]
["bitfinex","SOLUSD",1741306366825,4.4025,145.01,144.91,40.8655166]
["bitfinex","SOLUSD",1741306367011,1.5431,145.02,144.93,40.8655166]
["bitfinex","SOLUSD",1741306367321,1.5431,145.02,144.94,40.8655166]
["bitfinex","SOLUSD",1741306367704,1.5431,145.02,144.92,40.8655166]
["bitfinex","SOLUSD",1741306368009,0.033,144.98,144.89,7.04386157]
["bitfinex","SOLUSD",1741306368329,0.033,144.98,144.93,40.8655166]
["bitfinex","SOLUSD",1741306368838,0.033,144.98,144.91,40.8655166]
["bitfinex","SOLUSD",1741306369042,0.033,144.98,144.91,352.8655166]
["bitfinex","SOLUSD",1741306369334,0.033,144.98,144.91,312.0]
["bitfinex","SOLUSD",1741306369706,0.033,144.98,144.88,40.8655166]
["bitfinex","SOLUSD",1741306370132,0.033,144.98,144.89,40.8655166]
["bitfinex","SOLUSD",1741306370328,0.033,144.98,144.91,0.14216157]
["bitfinex","SOLUSD",1741306370506,0.033,144.98,144.93,40.8655166]
["bitfinex","SOLUSD",1741306370833,0.033,144.98,144.9,0.14216157]
["bitfinex","SOLUSD",1741306371010,0.033,144.98,144.96,0.14216157]
["bitfinex","SOLUSD",1741306371200,0.033,144.98,144.96,41.00767817]
["bitfinex","SOLUSD",1741306371398,0.033,144.98,144.96,0.14216157]
["bitfinex","SOLUSD",1741306371636,0.033,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1741306371802,0.033,144.98,144.96,40.8655166]
["bitfinex","SOLUSD",1741306372127,0.033,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1741306372317,0.033,144.98,144.96,40.8655166]
["bitfinex","SOLUSD",1741306372508,0.033,144.98,144.95,0.14216157]
["bitfinex","SOLUSD",1741306372509,0.033,144.98,144.97,41.00767817]
["bitfinex","SOLUSD",1741306372720,0.033,144.98,144.97,353.00767817]
["bitfinex","SOLUSD",1741306372922,0.033,145.07,145.01,0.14216157]
["bitfinex","SOLUSD",1741306373224,0.033,145.07,145.06,40.8655166]
["bitfinex","SOLUSD",1741306373424,0.033,145.07,145.06,47.90127817]
["bitfinex","SOLUSD",1741306373602,0.033,145.07,145.04,7.03676157]
["bitfinex","SOLUSD",1741306374337,0.033,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1741306374521,0.033,145.07,145.06,41.00767817]
["bitfinex","SOLUSD",1741306374822,0.033,145.07,145.06,49.34831221]
["bitfinex","SOLUSD",1741306375215,0.033,145.07,145.06,47.90127817]
["bitfinex","SOLUSD",1741306375798,0.033,145.07,145.06,41.00767817]
["bitfinex","SOLUSD",1741306376322,0.033,145.07,145.06,353.00767817]
["bitfinex","SOLUSD",1741306376515,0.033,145.07,145.06,359.90127817]
["bitfinex","SOLUSD",1741306376720,0.033,145.07,145.06,41.00767817]
["bitfinex","SOLUSD",1741306376925,0.033,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1741306377114,0.033,145.07,145.06,41.00767817]
["bitfinex","SOLUSD",1741306377503,0.033,145.07,145.06,40.8655166]
["bitfinex","SOLUSD",1741306377704,0.033,145.07,145.02,1.44715067]
["bitfinex","SOLUSD",1741306377931,0.033,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1741306378225,0.033,145.07,145.04,40.8655166]
["bitfinex","SOLUSD",1741306378630,0.033,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1741306378814,0.033,145.07,145.05,40.8655166]
["bitfinex","SOLUSD",1741306379015,0.033,145.07,145.06,40.8655166]
["bitfinex","SOLUSD",1741306379357,0.033,145.07,145.04,40.8655166]
["bitfinex","SOLUSD",1741306379533,0.033,145.07,145.03,40.8655166]
["bitfinex","SOLUSD",1741306379732,0.033,145.07,145.03,352.8655166]
["bitfinex","SOLUSD",1741306379906,0.033,145.07,145.03,312.0]
["bitfinex","SOLUSD",1741306380109,0.033,145.07,145.06,40.8655166]
["bitfinex","SOLUSD",1741306380327,0.033,145.07,145.06,41.00767817]
["bitfinex","SOLUSD",1741306381230,0.033,145.07,145.06,47.90127817]
["bitfinex","SOLUSD",1741306381430,1.8322091,145.12,145.1,0.14216157]
["bitfinex","SOLUSD",1741306381612,1.8322091,145.12,145.1,7.78216157]
["bitfinex","SOLUSD",1741306381813,1.8322091,145.12,145.11,41.00767817]
["bitfinex","SOLUSD",1741306382130,1.8322091,145.12,145.11,48.90001084]
["bitfinex","SOLUSD",1741306382333,1.8322091,145.12,145.11,89.62336587]
["bitfinex","SOLUSD",1741306382509,1.8322091,145.12,145.11,89.76552744]
["bitfinex","SOLUSD",1741306382927,1.8322091,145.12,145.11,8.03449424]
["bitfinex","SOLUSD",1741306383105,1.8322091,145.12,145.11,96.65682744]
["bitfinex","SOLUSD",1741306383313,43.2583956,145.29,145.15,0.14216157]
["bitfinex","SOLUSD",1741306383518,33.9328956,145.28,145.19,312.0]
["bitfinex","SOLUSD",1741306383719,33.9328956,145.27,145.2,40.8655166]
["bitfinex","SOLUSD",1741306383930,33.9328956,145.27,145.23,40.8655166]
["bitfinex","SOLUSD",1741306384127,0.4,145.3,145.23,0.14216157]
["bitfinex","SOLUSD",1741306384836,0.4,145.3,145.22,7.7]
["bitfinex","SOLUSD",1741306385014,33.9328956,145.29,145.18,40.8655166]
["bitfinex","SOLUSD",1741306385210,33.9328956,145.29,145.14,7.7]
["bitfinex","SOLUSD",1741306385211,33.9328956,145.28,145.17,40.8655166]
["bitfinex","SOLUSD",1741306385417,33.9328956,145.27,145.15,6.8893]
["bitfinex","SOLUSD",1741306385627,42.0328956,145.3,145.21,40.8655166]
["bitfinex","SOLUSD",1741306385822,42.0328956,145.3,145.18,0.14216157]
["bitfinex","SOLUSD",1741306386154,2.14216157,145.27,145.16,164.22]
["bitfinex","SOLUSD",1741306386352,0.14216157,145.25,145.16,164.22]
["bitfinex","SOLUSD",1741306386639,0.14216157,145.23,145.08,164.16]
["bitfinex","SOLUSD",1741306386818,0.14216157,145.21,145.08,171.0527]
["bitfinex","SOLUSD",1741306387019,33.9328956,145.2,145.11,40.8655166]
["bitfinex","SOLUSD",1741306387234,33.9328956,145.2,145.1,40.8655166]
["bitfinex","SOLUSD",1741306387425,33.9328956,145.2,145.11,40.8655166]
["bitfinex","SOLUSD",1741306387619,33.9328956,145.2,145.12,40.8655166]
["bitfinex","SOLUSD",1741306387827,33.9328956,145.2,145.09,0.14216157]
["bitfinex","SOLUSD",1741306388018,33.9328956,145.2,145.12,40.8655166]
["bitfinex","SOLUSD",1741306388221,33.9328956,145.2,145.11,40.8655166]
["bitfinex","SOLUSD",1741306388428,41.6728956,145.19,145.1,0.03]
["bitfinex","SOLUSD",1741306388610,0.14216157,145.18,145.1,0.03]
["bitfinex","SOLUSD",1741306388814,33.9328956,145.17,145.1,0.03]
["bitfinex","SOLUSD",1741306389011,33.9328956,145.16,145.1,0.03]
["bitfinex","SOLUSD",1741306389416,33.9328956,145.16,145.11,40.8655166]
["bitfinex","SOLUSD",1741306389617,33.9328956,145.16,145.12,40.8655166]
["bitfinex","SOLUSD",1741306389920,0.033,145.2,145.13,40.8655166]
["bitfinex","SOLUSD",1741306390535,0.033,145.2,145.14,40.8655166]
["bitfinex","SOLUSD",1741306390837,0.033,145.2,145.16,40.8655166]
["bitfinex","SOLUSD",1741306391019,0.033,145.2,145.18,40.8655166]
["bitfinex","SOLUSD",1741306391539,0.033,145.2,145.19,40.8655166]
["bitfinex","SOLUSD",1741306391844,4.8685,145.3,145.2,0.14216157]
["bitfinex","SOLUSD",1741306391845,0.4,145.3,145.2,0.14216157]
["bitfinex","SOLUSD",1741306392138,0.4,145.3,145.26,40.8655166]
["bitfinex","SOLUSD",1741306392326,0.4,145.3,145.24,40.8655166]
["bitfinex","SOLUSD",1741306392527,0.4,145.3,145.25,40.8655166]
["bitfinex","SOLUSD",1741306392720,0.4,145.3,145.27,40.8655166]
["bitfinex","SOLUSD",1741306393145,0.4,145.3,145.23,40.8655166]
["bitfinex","SOLUSD",1741306393317,0.4,145.3,145.19,164.14]
["bitfinex","SOLUSD",1741306393519,0.4,145.3,145.2,42.31132117]
["bitfinex","SOLUSD",1741306393737,0.4,145.3,145.27,40.8655166]
["bitfinex","SOLUSD",1741306393913,0.4,145.3,145.28,40.8655166]
["bitfinex","SOLUSD",1741306394116,0.4,145.3,145.23,21.58719734]
["bitfinex","SOLUSD",1741306394335,0.4,145.3,145.29,40.8655166]
["bitfinex","SOLUSD",1741306394936,0.4,145.3,145.29,312.0]
["bitfinex","SOLUSD",1741306395124,0.4,145.3,145.29,352.8655166]
["bitfinex","SOLUSD",1741306395326,0.4,145.3,145.29,47.89037817]
["bitfinex","SOLUSD",1741306395528,0.033,145.35,145.32,20.0]
["bitfinex","SOLUSD",1741306395725,0.033,145.35,145.34,40.8655166]
["bitfinex","SOLUSD",1741306395930,0.033,145.35,145.34,1.58617979]
["bitfinex","SOLUSD",1741306396129,0.033,145.35,145.34,42.45169639]
["bitfinex","SOLUSD",1741306396331,0.033,145.35,145.34,83.31721299]
["bitfinex","SOLUSD",1741306396731,0.0001,145.35,145.34,83.45937456]
["bitfinex","SOLUSD",1741306396930,1.8322091,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1741306397133,1.8322091,145.4,145.39,47.88567817]
["bitfinex","SOLUSD",1741306397334,1.8322091,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1741306397536,1.8322091,145.4,145.39,50.39135739]
["bitfinex","SOLUSD",1741306397738,1.8322091,145.4,145.39,9.38367922]
["bitfinex","SOLUSD",1741306397944,1.8322091,145.4,145.39,8.08216157]
["bitfinex","SOLUSD",1741306398130,1.8322091,145.4,145.39,48.8055166]
["bitfinex","SOLUSD",1741306398323,1.8322091,145.4,145.39,328.4039627]
["bitfinex","SOLUSD",1741306398528,1.8322091,145.4,145.39,319.94]
["bitfinex","SOLUSD",1741306398744,1.8322091,145.4,145.39,366.97377817]
["bitfinex","SOLUSD",1741306399251,1.8322091,145.4,145.39,312.14216157]
["bitfinex","SOLUSD",1741306399445,1.8322091,145.4,145.33,164.08]
["bitfinex","SOLUSD",1741306399742,1.8322091,145.4,145.39,40.8655166]
["bitfinex","SOLUSD",1741306399936,1.8322091,145.4,145.34,1.44373299]
["bitfinex","SOLUSD",1741306400128,1.8322091,145.4,145.38,40.8655166]
["bitfinex","SOLUSD",1741306400322,1.8322091,145.4,145.39,41.00767817]
["bitfinex","SOLUSD",1741306400846,1.8322091,145.4,145.39,1.58579694]
["bitfinex","SOLUSD",1741306401043,1.8322091,145.4,145.38,8.4]
["bitfinex","SOLUSD",1741306401227,1.8322091,145.4,145.33,172.48]
["bitfinex","SOLUSD",1741306401432,1.8322091,145.4,145.35,40.8655166]
["bitfinex","SOLUSD",1741306401643,1.8322091,145.4,145.39,40.8655166]
["bitfinex","SOLUSD",1741306401868,0.033,145.55,145.39,49.56983974]
["bitfinex","SOLUSD",1741306402028,0.033,145.55,145.51,40.8655166]
["bitfinex","SOLUSD",1741306402235,0.033,145.55,145.52,40.8655166]
["bitfinex","SOLUSD",1741306402429,0.033,145.55,145.53,312.0]
["bitfinex","SOLUSD",1741306402731,0.033,145.55,145.47,163.9]
["bitfinex","SOLUSD",1741306402732,0.033,145.55,145.5,40.8655166]
["bitfinex","SOLUSD",1741306402928,2.0,145.54,145.38,6.3353]
["bitfinex","SOLUSD",1741306403129,0.14216157,145.53,145.38,6.3353]
["bitfinex","SOLUSD",1741306403333,0.14216157,145.51,145.38,47.2008166]
["bitfinex","SOLUSD",1741306403540,2.0,145.47,145.37,163.9]
["bitfinex","SOLUSD",1741306403742,0.14216157,145.46,145.37,163.9]
["bitfinex","SOLUSD",1741306404140,2.14216157,145.46,145.37,163.9]
["bitfinex","SOLUSD",1741306404429,0.14216157,145.46,145.37,163.9]
["bitfinex","SOLUSD",1741306404940,2.14216157,145.44,145.37,163.9]
["bitfinex","SOLUSD",1741306405134,8.48,145.43,145.37,163.9]
["bitfinex","SOLUSD",1741306405334,0.14216157,145.42,145.37,163.9]
["bitfinex","SOLUSD",1741306405734,35.9328956,145.41,145.31,312.0]
["bitfinex","SOLUSD",1741306405951,36.07505717,145.4,145.29,163.86]
["bitfinex","SOLUSD",1741306406144,2.14216157,145.38,145.29,163.86]
["bitfinex","SOLUSD",1741306406359,0.14216157,145.36,145.29,163.86]
["bitfinex","SOLUSD",1741306406744,0.14216157,145.36,145.21,163.86]
["bitfinex","SOLUSD",1741306406960,2.0,145.34,145.21,204.7255166]
["bitfinex","SOLUSD",1741306407264,35.5855956,145.35,145.24,40.8655166]
["bitfinex","SOLUSD",1741306407465,35.5855956,145.35,145.25,40.8655166]
["bitfinex","SOLUSD",1741306407854,35.5855956,145.35,145.21,163.86]
["bitfinex","SOLUSD",1741306407855,0.14216157,145.33,145.21,163.86]
["bitfinex","SOLUSD",1741306408161,35.5855956,145.35,145.22,1.44534374]
["bitfinex","SOLUSD",1741306408360,0.14216157,145.36,145.28,40.8655166]
["bitfinex","SOLUSD",1741306408669,8.5,145.37,145.3,40.8655166]
["bitfinex","SOLUSD",1741306408958,8.5,145.37,145.3,312.0]
["bitfinex","SOLUSD",1741306410050,8.5,145.46,145.36,40.8655166]
["bitfinex","SOLUSD",1741306410259,8.5,145.47,145.34,0.14216157]
["bitfinex","SOLUSD",1741306410456,8.5,145.47,145.34,8.64216157]
["bitfinex","SOLUSD",1741306410754,0.14216157,145.46,145.36,40.8655166]
["bitfinex","SOLUSD",1741306410953,6.0926,145.48,145.38,40.8655166]
["bitfinex","SOLUSD",1741306411145,6.0926,145.48,145.36,1.44404868]
["bitfinex","SOLUSD",1741306411146,0.033,145.4,145.34,8.5]
["bitfinex","SOLUSD",1741306411451,0.033,145.4,145.36,40.8655166]
["bitfinex","SOLUSD",1741306411954,0.033,145.4,145.34,8.5]
["bitfinex","SOLUSD",1741306412370,0.033,145.4,145.35,40.8655166]
["bitfinex","SOLUSD",1741306412537,0.033,145.4,145.36,41.00767817]
["bitfinex","SOLUSD",1741306412742,0.033,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1741306412940,0.033,145.4,145.39,353.00767817]
["bitfinex","SOLUSD",1741306413336,0.033,145.4,145.39,312.0]
["bitfinex","SOLUSD",1741306414270,0.033,145.4,145.39,353.00767817]
["bitfinex","SOLUSD",1741306416465,0.033,145.4,145.39,359.88567817]
["bitfinex","SOLUSD",1741306416635,0.033,145.4,145.39,360.02783974]
["bitfinex","SOLUSD",1741306416836,1.5479,145.54,145.4,0.14216157]
["bitfinex","SOLUSD",1741306417052,1.5479,145.54,145.45,40.8655166]
["bitfinex","SOLUSD",1741306417464,1.5479,145.54,145.46,0.14216157]
["bitfinex","SOLUSD",1741306417670,1.5479,145.54,145.46,41.00767817]
["bitfinex","SOLUSD",1741306418161,0.033,145.55,145.46,41.00767817]
["bitfinex","SOLUSD",1741306418552,0.033,145.55,145.47,1.44286107]
["bitfinex","SOLUSD",1741306418751,0.033,145.55,145.49,0.14216157]
["bitfinex","SOLUSD",1741306419065,0.033,145.55,145.47,40.8655166]
["bitfinex","SOLUSD",1741306419380,0.033,145.55,145.48,0.14216157]
["bitfinex","SOLUSD",1741306419860,0.033,145.55,145.5,41.00767817]
["bitfinex","SOLUSD",1741306420061,0.033,145.55,145.53,312.0]
["bitfinex","SOLUSD",1741306421043,0.033,145.55,145.52,0.14216157]
["bitfinex","SOLUSD",1741306421472,0.033,145.55,145.53,40.8655166]
["bitfinex","SOLUSD",1741306421655,0.033,145.55,145.54,0.14216157]
["bitfinex","SOLUSD",1741306422141,0.033,145.55,145.52,40.8655166]
["bitfinex","SOLUSD",1741306422341,0.033,145.55,145.54,41.00767817]
["bitfinex","SOLUSD",1741306422564,7.44051958,145.69,145.59,40.8655166]
["bitfinex","SOLUSD",1741306422778,1.8322091,145.69,145.59,0.14216157]
["bitfinex","SOLUSD",1741306422980,1.8322091,145.69,145.59,1.58368667]
["bitfinex","SOLUSD",1741306423149,1.8322091,145.69,145.62,0.14216157]
["bitfinex","SOLUSD",1741306423547,1.8322091,145.69,145.61,40.8655166]
["bitfinex","SOLUSD",1741306423770,1.8322091,145.69,145.59,8.44]
["bitfinex","SOLUSD",1741306424148,2.0,145.67,145.57,163.78]
["bitfinex","SOLUSD",1741306424363,0.14216157,145.67,145.57,163.78]
["bitfinex","SOLUSD",1741306424746,0.14216157,145.64,145.57,163.78]
["bitfinex","SOLUSD",1741306424946,0.14216157,145.67,145.57,163.78]
["bitfinex","SOLUSD",1741306425284,8.48,145.68,145.57,204.6455166]
["bitfinex","SOLUSD",1741306425487,8.64216157,145.68,145.57,163.78]
["bitfinex","SOLUSD",1741306425787,8.64216157,145.68,145.59,40.8655166]
["bitfinex","SOLUSD",1741306425788,8.5,145.68,145.59,40.8655166]
["bitfinex","SOLUSD",1741306425952,1.8322091,145.69,145.61,40.8655166]
["bitfinex","SOLUSD",1741306426351,1.8322091,145.69,145.63,47.2784166]
["bitfinex","SOLUSD",1741306426551,50.0,145.87,145.63,47.2784166]
["bitfinex","SOLUSD",1741306426552,2.0,145.88,145.72,0.14216157]
["bitfinex","SOLUSD",1741306426861,3.52165529,145.89,145.72,0.14216157]
["bitfinex","SOLUSD",1741306426862,2.0,145.87,145.74,40.8655166]
["bitfinex","SOLUSD",1741306427054,5.51476967,145.91,145.77,0.14216157]
["bitfinex","SOLUSD",1741306427248,5.51476967,145.91,145.85,312.0]
["bitfinex","SOLUSD",1741306427467,0.14216157,145.89,145.85,312.0]
["bitfinex","SOLUSD",1741306427680,2.0,145.91,145.85,312.0]
["bitfinex","SOLUSD",1741306427876,2.0,145.89,145.85,312.0]
["bitfinex","SOLUSD",1741306428060,2.0,145.85,145.73,163.68]
["bitfinex","SOLUSD",1741306428379,8.56,145.88,145.74,0.14216157]
["bitfinex","SOLUSD",1741306428584,0.6277155,145.85,145.76,40.8655166]
["bitfinex","SOLUSD",1741306429080,0.6277155,145.85,145.79,312.0]
["bitfinex","SOLUSD",1741306429251,2.6277155,145.85,145.79,312.0]
["bitfinex","SOLUSD",1741306429455,2.6277155,145.85,145.73,163.68]
["bitfinex","SOLUSD",1741306429456,2.14216157,145.84,145.73,163.68]
["bitfinex","SOLUSD",1741306429785,0.6277155,145.85,145.76,0.14216157]
["bitfinex","SOLUSD",1741306429956,0.6277155,145.85,145.77,0.14216157]
["bitfinex","SOLUSD",1741306430156,0.6277155,145.85,145.76,40.8655166]
["bitfinex","SOLUSD",1741306430357,0.6277155,145.85,145.79,0.28432314]
["bitfinex","SOLUSD",1741306430590,0.6277155,145.85,145.84,41.00767817]
["bitfinex","SOLUSD",1741306430785,0.6277155,145.85,145.84,204.60767817]
["bitfinex","SOLUSD",1741306430964,0.6277155,145.85,145.84,163.74216157]
["bitfinex","SOLUSD",1741306431302,0.6277155,145.85,145.84,245.61535634]
["bitfinex","SOLUSD",1741306431674,0.6277155,145.85,145.84,245.47319477]
["bitfinex","SOLUSD",1741306431899,0.6277155,145.85,145.84,163.74216157]
["bitfinex","SOLUSD",1741306432188,0.6277155,145.85,145.84,163.6]
["bitfinex","SOLUSD",1741306432592,0.6277155,145.85,145.84,516.60767817]
["bitfinex","SOLUSD",1741306433085,0.6277155,145.85,145.84,475.6]
["bitfinex","SOLUSD",1741306433276,0.6277155,145.85,145.84,475.74216157]
["bitfinex","SOLUSD",1741306433664,0.6277155,145.85,145.84,475.6]
["bitfinex","SOLUSD",1741306433985,0.6277155,145.85,145.78,6.2021]
["bitfinex","SOLUSD",1741306434188,0.6277155,145.85,145.74,163.48]
["bitfinex","SOLUSD",1741306434404,0.14216157,145.82,145.74,163.48]
["bitfinex","SOLUSD",1741306434685,0.14216157,145.8,145.66,163.48]
["bitfinex","SOLUSD",1741306434891,2.14216157,145.8,145.66,163.48]
["bitfinex","SOLUSD",1741306435181,0.14216157,145.84,145.68,40.8655166]
["bitfinex","SOLUSD",1741306435481,2.14216157,145.81,145.66,163.48]
["bitfinex","SOLUSD",1741306435695,2.14216157,145.78,145.66,163.48]
["bitfinex","SOLUSD",1741306435891,0.14216157,145.76,145.66,163.48]
["bitfinex","SOLUSD",1741306436283,2.14216157,145.76,145.66,163.48]
["bitfinex","SOLUSD",1741306436478,0.14216157,145.72,145.59,8.88]
["bitfinex","SOLUSD",1741306436693,0.14216157,145.7,145.58,163.46]
["bitfinex","SOLUSD",1741306436893,1.5914,145.75,145.63,40.8655166]
["bitfinex","SOLUSD",1741306437070,0.14216157,145.79,145.69,40.8655166]
["bitfinex","SOLUSD",1741306437271,0.14216157,145.81,145.65,1.44077004]
["bitfinex","SOLUSD",1741306437475,0.14216157,145.81,145.69,0.14216157]
["bitfinex","SOLUSD",1741306437692,0.14216157,145.81,145.66,0.14216157]
["bitfinex","SOLUSD",1741306437904,2.0,145.8,145.65,0.14216157]
["bitfinex","SOLUSD",1741306438109,2.0,145.76,145.64,8.94]
["bitfinex","SOLUSD",1741306438392,2.0,145.75,145.58,172.44]
["bitfinex","SOLUSD",1741306438571,2.0,145.76,145.58,172.44]
["bitfinex","SOLUSD",1741306438780,2.0,145.75,145.6,40.8655166]
["bitfinex","SOLUSD",1741306438986,10.98,145.77,145.59,40.8655166]
["bitfinex","SOLUSD",1741306439179,10.98,145.77,145.61,40.8655166]
["bitfinex","SOLUSD",1741306439388,10.98,145.77,145.59,1.44150935]
["bitfinex","SOLUSD",1741306439581,11.04,145.76,145.58,172.44]
["bitfinex","SOLUSD",1741306439784,2.0,145.75,145.58,172.44]
["bitfinex","SOLUSD",1741306439996,0.14216157,145.74,145.59,1.44163412]
["bitfinex","SOLUSD",1741306440387,0.14216157,145.75,145.67,312.0]
["bitfinex","SOLUSD",1741306440593,9.04,145.76,145.67,312.0]
["bitfinex","SOLUSD",1741306440810,0.14216157,145.72,145.67,312.0]
["bitfinex","SOLUSD",1741306441099,0.14216157,145.72,145.58,301.26]
["bitfinex","SOLUSD",1741306441274,0.14216157,145.72,145.58,163.46]
["bitfinex","SOLUSD",1741306441475,11.04,145.76,145.58,163.46]
["bitfinex","SOLUSD",1741306441690,11.04,145.76,145.58,204.3255166]
["bitfinex","SOLUSD",1741306441691,2.0,145.74,145.58,204.3255166]
["bitfinex","SOLUSD",1741306441885,2.0,145.72,145.58,163.46]
["bitfinex","SOLUSD",1741306442082,35.9328956,145.73,145.58,204.3255166]
["bitfinex","SOLUSD",1741306442394,9.42,145.74,145.62,0.14216157]
["bitfinex","SOLUSD",1741306442580,9.4,145.75,145.63,40.8655166]
["bitfinex","SOLUSD",1741306442784,33.9328956,145.77,145.64,0.14216157]
["bitfinex","SOLUSD",1741306443083,35.9328956,145.76,145.61,1.44138896]
["bitfinex","SOLUSD",1741306443290,2.0,145.71,145.58,163.46]
["bitfinex","SOLUSD",1741306443601,10.9969,145.7,145.58,163.46]
["bitfinex","SOLUSD",1741306443798,11.0169,145.7,145.59,0.14216157]
["bitfinex","SOLUSD",1741306443985,11.0169,145.7,145.64,312.0]
["bitfinex","SOLUSD",1741306444297,44.9497956,145.7,145.58,163.46]
["bitfinex","SOLUSD",1741306444807,11.0169,145.7,145.58,204.3255166]
["bitfinex","SOLUSD",1741306445008,11.0169,145.7,145.58,163.46]
["bitfinex","SOLUSD",1741306445315,36.07505717,145.69,145.58,163.46]
["bitfinex","SOLUSD",1741306445609,2.0,145.64,145.51,0.03]
["bitfinex","SOLUSD",1741306445792,45.51505717,145.63,145.51,0.03]
["bitfinex","SOLUSD",1741306446401,2.14216157,145.61,145.51,0.03]
["bitfinex","SOLUSD",1741306446605,0.14216157,145.58,145.51,0.03]
["bitfinex","SOLUSD",1741306447109,0.14216157,145.56,145.42,312.0]
["bitfinex","SOLUSD",1741306447274,2.14216157,145.53,145.42,312.0]
["bitfinex","SOLUSD",1741306447472,2.14216157,145.51,145.42,312.0]
["bitfinex","SOLUSD",1741306447691,0.14216157,145.51,145.42,312.0]
["bitfinex","SOLUSD",1741306447880,33.9328956,145.52,145.38,0.03]
["bitfinex","SOLUSD",1741306448082,9.44,145.55,145.38,0.03]
["bitfinex","SOLUSD",1741306448083,33.9328956,145.51,145.38,0.03]
["bitfinex","SOLUSD",1741306448284,33.9328956,145.5,145.38,0.03]
["bitfinex","SOLUSD",1741306448479,1.5935,145.47,145.38,0.03]
["bitfinex","SOLUSD",1741306448813,45.55505717,145.46,145.38,0.03]
["bitfinex","SOLUSD",1741306449120,0.14216157,145.42,145.35,0.03]
["bitfinex","SOLUSD",1741306449300,0.14216157,145.4,145.35,0.03]
["bitfinex","SOLUSD",1741306449599,0.14216157,145.38,145.35,0.03]
["bitfinex","SOLUSD",1741306449806,0.14216157,145.36,145.3,0.03]
["bitfinex","SOLUSD",1741306449982,34.07505717,145.36,145.3,0.03]
["bitfinex","SOLUSD",1741306450296,0.14216157,145.34,145.3,0.03]
["bitfinex","SOLUSD",1741306451289,0.14216157,145.32,145.24,0.03]
["bitfinex","SOLUSD",1741306451989,2.14216157,145.32,145.24,0.03]
["bitfinex","SOLUSD",1741306452283,2.14216157,145.32,145.2,0.03]
["bitfinex","SOLUSD",1741306452284,2.0,145.28,145.2,0.03]
["bitfinex","SOLUSD",1741306452589,2.0,145.26,145.2,0.03]
["bitfinex","SOLUSD",1741306452781,43.4728956,145.27,145.2,0.03]
["bitfinex","SOLUSD",1741306452782,11.54,145.27,145.2,0.03]
["bitfinex","SOLUSD",1741306452992,9.54,145.27,145.2,0.03]
["bitfinex","SOLUSD",1741306453204,2.0,145.2,145.15,0.03]
["bitfinex","SOLUSD",1741306453394,2.0,145.18,145.1,0.03]
["bitfinex","SOLUSD",1741306453796,2.0,145.16,145.1,0.03]
["bitfinex","SOLUSD",1741306453994,2.0,145.18,145.04,312.0]
["bitfinex","SOLUSD",1741306454192,49.23804378,145.19,145.04,312.0]
["bitfinex","SOLUSD",1741306454426,15.30514818,145.19,145.04,312.0]
["bitfinex","SOLUSD",1741306454591,13.30514818,145.19,145.0,301.46]
["bitfinex","SOLUSD",1741306454797,9.88,145.19,145.0,308.3564]
["bitfinex","SOLUSD",1741306455002,2.0,145.16,145.0,301.46]
["bitfinex","SOLUSD",1741306455306,2.0,145.09,144.97,1.1626459]
["bitfinex","SOLUSD",1741306455512,9.88,145.08,144.97,1.1626459]
["bitfinex","SOLUSD",1741306455691,0.14216157,145.07,144.97,1.1626459]
["bitfinex","SOLUSD",1741306456208,9.88,145.08,144.97,42.0281625]
["bitfinex","SOLUSD",1741306456389,9.88,145.08,144.97,48.9258625]
["bitfinex","SOLUSD",1741306456591,9.88,145.13,144.98,1.58998498]
["bitfinex","SOLUSD",1741306456810,9.88,145.13,144.98,146.28698498]
["bitfinex","SOLUSD",1741306457012,11.88,145.13,144.97,1.1626459]
["bitfinex","SOLUSD",1741306457215,2.0,145.12,144.97,1.1626459]
["bitfinex","SOLUSD",1741306457511,11.88,145.13,145.01,312.0]
["bitfinex","SOLUSD",1741306457808,2.0,145.11,145.01,312.0]
["bitfinex","SOLUSD",1741306458104,2.0,145.06,144.97,1.1626459]
["bitfinex","SOLUSD",1741306458312,2.0,145.04,144.97,1.1626459]
["bitfinex","SOLUSD",1741306458506,11.92,145.05,144.97,1.1626459]
["bitfinex","SOLUSD",1741306458812,9.92,145.05,144.97,1.1626459]
["bitfinex","SOLUSD",1741306459118,2.0,145.02,144.97,1.1626459]
["bitfinex","SOLUSD",1741306459308,11.5674,145.05,144.95,0.03]
["bitfinex","SOLUSD",1741306459309,0.14216157,144.99,144.95,0.03]
["bitfinex","SOLUSD",1741306459789,0.14216157,144.97,144.83,164.07]
["bitfinex","SOLUSD",1741306459997,2.14216157,144.97,144.83,164.07]
["bitfinex","SOLUSD",1741306460195,34.07505717,144.97,144.83,0.03]
["bitfinex","SOLUSD",1741306460386,0.14216157,144.95,144.83,0.03]
["bitfinex","SOLUSD",1741306460907,33.9328956,145.02,144.84,312.0]
["bitfinex","SOLUSD",1741306461114,0.14216157,145.0,144.87,41.69170272]
["bitfinex","SOLUSD",1741306461300,0.14216157,145.0,144.88,41.69170272]
["bitfinex","SOLUSD",1741306461606,12.0,145.01,144.84,137.8]
["bitfinex","SOLUSD",1741306461790,10.0,145.01,144.85,1.44928368]
["bitfinex","SOLUSD",1741306461988,10.0,145.01,144.88,0.14216157]
["bitfinex","SOLUSD",1741306462203,1.6474,145.05,144.95,41.83386429]
["bitfinex","SOLUSD",1741306462395,4.5346,145.15,144.98,41.69170272]
["bitfinex","SOLUSD",1741306462710,4.5346,145.15,144.99,0.14216157]
["bitfinex","SOLUSD",1741306462896,1.6322,145.16,145.01,0.14216157]
["bitfinex","SOLUSD",1741306463082,1.6322,145.16,145.01,137.94216157]
["bitfinex","SOLUSD",1741306463288,2.0,145.15,144.97,0.14216157]
["bitfinex","SOLUSD",1741306463590,0.14216157,145.12,144.96,137.8]
["bitfinex","SOLUSD",1741306463791,2.0,145.09,144.92,6.0301]
["bitfinex","SOLUSD",1741306463996,33.9328956,145.08,144.92,6.0301]
["bitfinex","SOLUSD",1741306464195,2.0,145.06,144.89,301.94]
["bitfinex","SOLUSD",1741306464431,2.0,145.06,144.92,312.0]
["bitfinex","SOLUSD",1741306464589,2.0,145.06,144.89,164.14]
["bitfinex","SOLUSD",1741306464590,33.9328956,145.05,144.86,137.8]
["bitfinex","SOLUSD",1741306464782,2.0,145.02,144.86,137.8]
["bitfinex","SOLUSD",1741306465128,2.0,144.97,144.83,0.03]
["bitfinex","SOLUSD",1741306465322,44.1328956,144.96,144.83,0.03]
["bitfinex","SOLUSD",1741306466118,33.9328956,144.95,144.83,0.03]
["bitfinex","SOLUSD",1741306466316,33.9328956,144.94,144.83,0.03]
["bitfinex","SOLUSD",1741306466495,33.9328956,144.93,144.83,0.03]
["bitfinex","SOLUSD",1741306467199,10.40216157,144.97,144.83,41.72170272]
["bitfinex","SOLUSD",1741306467404,10.40216157,144.97,144.85,41.83386429]
["bitfinex","SOLUSD",1741306467605,10.26,144.97,144.88,312.0]
["bitfinex","SOLUSD",1741306468105,10.26,144.97,144.85,0.14216157]
["bitfinex","SOLUSD",1741306468308,10.26,144.97,144.85,139.39097702]
["bitfinex","SOLUSD",1741306468492,10.28,145.02,144.9,41.83386429]
["bitfinex","SOLUSD",1741306468693,33.9328956,145.07,144.94,0.14216157]
["bitfinex","SOLUSD",1741306468918,10.28,145.06,144.94,0.14216157]
["bitfinex","SOLUSD",1741306469118,10.28,145.06,144.94,8.48934479]
["bitfinex","SOLUSD",1741306469316,10.28,145.06,144.94,0.14216157]
["bitfinex","SOLUSD",1741306469519,10.3,145.1,144.96,0.14216157]
["bitfinex","SOLUSD",1741306469699,10.3,145.1,144.98,41.83386429]
["bitfinex","SOLUSD",1741306469899,10.3,145.1,144.98,0.14216157]
["bitfinex","SOLUSD",1741306470207,10.3,145.1,144.98,41.83386429]
["bitfinex","SOLUSD",1741306470412,10.3,145.12,144.98,139.38977802]
["bitfinex","SOLUSD",1741306470720,10.3,145.12,145.0,0.14216157]
["bitfinex","SOLUSD",1741306470904,10.3,145.12,145.0,137.8]
["bitfinex","SOLUSD",1741306471100,0.14216157,145.11,145.04,312.0]
["bitfinex","SOLUSD",1741306471298,0.14216157,145.11,144.97,0.03]
["bitfinex","SOLUSD",1741306471504,0.14216157,145.09,144.97,0.03]
["bitfinex","SOLUSD",1741306471729,0.14216157,145.09,144.87,92.44]
["bitfinex","SOLUSD",1741306471730,2.14216157,145.07,144.86,164.24]
["bitfinex","SOLUSD",1741306471897,0.14216157,145.05,144.87,1.44888347]
["bitfinex","SOLUSD",1741306472215,4.5346,145.09,144.9,312.0]
["bitfinex","SOLUSD",1741306472216,0.14216157,145.03,144.9,312.0]
["bitfinex","SOLUSD",1741306472429,10.34,145.04,144.91,0.14216157]
["bitfinex","SOLUSD",1741306472592,44.2928956,145.04,144.9,312.0]
["bitfinex","SOLUSD",1741306472793,44.2928956,145.04,144.87,219.9]
["bitfinex","SOLUSD",1741306472998,44.2928956,145.04,144.86,164.24]
["bitfinex","SOLUSD",1741306473222,46.2928956,145.04,144.83,185.82950272]
["bitfinex","SOLUSD",1741306473413,1.5156,145.03,144.86,41.69170272]
["bitfinex","SOLUSD",1741306473624,1.5156,145.03,144.88,41.69170272]
["bitfinex","SOLUSD",1741306473926,1.5156,145.03,144.89,0.14216157]
["bitfinex","SOLUSD",1741306474101,10.42,145.02,144.91,0.14216157]
["bitfinex","SOLUSD",1741306474299,10.42,145.02,144.91,41.69170272]
["bitfinex","SOLUSD",1741306474504,10.42,145.02,144.9,0.14216157]
["bitfinex","SOLUSD",1741306474707,0.14216157,145.01,144.89,1.4486338]
["bitfinex","SOLUSD",1741306474899,0.14216157,145.01,144.89,41.83386429]
["bitfinex","SOLUSD",1741306475206,10.42,145.02,144.89,41.83386429]
["bitfinex","SOLUSD",1741306475408,10.42,145.02,144.91,0.14216157]
["bitfinex","SOLUSD",1741306475620,10.42,145.02,144.91,41.83386429]
["bitfinex","SOLUSD",1741306475802,10.42,145.02,144.95,312.0]
["bitfinex","SOLUSD",1741306476232,0.14216157,145.01,144.89,164.26]
["bitfinex","SOLUSD",1741306476945,0.14216157,145.01,144.85,41.69170272]
["bitfinex","SOLUSD",1741306477129,0.14216157,145.01,144.85,139.24904888]
["bitfinex","SOLUSD",1741306477309,0.14216157,144.99,144.83,137.83]
["bitfinex","SOLUSD",1741306477631,0.14216157,144.97,144.83,7.07666157]
["bitfinex","SOLUSD",1741306477801,0.14216157,144.97,144.84,41.69170272]
["bitfinex","SOLUSD",1741306478003,33.9328956,144.98,144.86,0.14216157]
["bitfinex","SOLUSD",1741306478233,0.14216157,144.97,144.85,179.49170272]
["bitfinex","SOLUSD",1741306478533,33.9328956,144.98,144.87,41.69170272]
["bitfinex","SOLUSD",1741306478715,33.9328956,144.98,144.86,0.14216157]
["bitfinex","SOLUSD",1741306478916,0.14216157,144.97,144.85,137.8]
["bitfinex","SOLUSD",1741306479118,0.14216157,144.97,144.85,179.49170272]
["bitfinex","SOLUSD",1741306479446,33.9328956,145.04,144.89,312.0]
["bitfinex","SOLUSD",1741306479632,276.75960594,145.08,144.89,312.0]
["bitfinex","SOLUSD",1741306479633,44.2528956,145.03,144.89,312.0]
["bitfinex","SOLUSD",1741306479933,34.07505717,145.02,144.85,41.69170272]
["bitfinex","SOLUSD",1741306480229,0.14216157,145.02,144.83,179.52170272]
["bitfinex","SOLUSD",1741306480414,0.14216157,145.02,144.86,0.14216157]
["bitfinex","SOLUSD",1741306480607,10.32,145.03,144.87,41.69170272]
["bitfinex","SOLUSD",1741306480809,33.9328956,145.03,144.89,0.14216157]
["bitfinex","SOLUSD",1741306481022,10.34,145.02,144.89,7.04356157]
["bitfinex","SOLUSD",1741306481204,10.34,145.02,144.88,137.8]
["bitfinex","SOLUSD",1741306481830,0.14216157,145.01,144.88,137.8]
["bitfinex","SOLUSD",1741306482134,0.14216157,144.99,144.85,0.14216157]
["bitfinex","SOLUSD",1741306482705,0.14216157,144.97,144.88,312.0]
["bitfinex","SOLUSD",1741306482916,10.34,145.02,144.82,0.03]
["bitfinex","SOLUSD",1741306482917,52.0,144.93,144.82,0.03]
["bitfinex","SOLUSD",1741306483113,44.35505717,144.92,144.82,0.03]
["bitfinex","SOLUSD",1741306483320,0.14216157,144.9,144.82,0.03]
["bitfinex","SOLUSD",1741306484223,10.28,144.92,144.82,0.03]
["bitfinex","SOLUSD",1741306484224,0.14216157,144.91,144.82,0.03]
["bitfinex","SOLUSD",1741306485023,10.28,144.92,144.82,0.03]
["bitfinex","SOLUSD",1741306485207,33.9328956,144.93,144.83,0.14216157]
["bitfinex","SOLUSD",1741306485412,1.6304,144.94,144.82,137.83]
["bitfinex","SOLUSD",1741306485629,0.14216157,144.93,144.82,137.83]
["bitfinex","SOLUSD",1741306485844,33.9328956,144.92,144.82,0.03]
["bitfinex","SOLUSD",1741306486131,33.9328956,144.92,144.83,312.0]
["bitfinex","SOLUSD",1741306486338,34.07505717,144.91,144.82,0.03]
["bitfinex","SOLUSD",1741306487534,34.07505717,144.91,144.8,0.03]
["bitfinex","SOLUSD",1741306487535,0.14216157,144.89,144.8,0.03]
["bitfinex","SOLUSD",1741306487709,4.67676157,144.87,144.8,0.03]
["bitfinex","SOLUSD",1741306487910,4.67676157,144.87,144.69,1.7903614]
["bitfinex","SOLUSD",1741306488322,4.67676157,144.87,144.69,8.7013614]
["bitfinex","SOLUSD",1741306488634,4.67676157,144.87,144.69,147.95195013]
["bitfinex","SOLUSD",1741306488835,4.67676157,144.87,144.69,1.7903614]
["bitfinex","SOLUSD",1741306489026,0.14216157,144.84,144.69,1.7903614]
["bitfinex","SOLUSD",1741306489409,0.14216157,144.84,144.69,313.7903614]
["bitfinex","SOLUSD",1741306490024,3.58158803,144.84,144.69,313.7903614]
["bitfinex","SOLUSD",1741306490237,1.6394,144.86,144.69,313.7903614]
["bitfinex","SOLUSD",1741306490440,1.6394,144.86,144.7,0.14216157]
["bitfinex","SOLUSD",1741306490622,1.6394,144.86,144.69,1.7903614]
["bitfinex","SOLUSD",1741306490830,1.6394,144.86,144.7,0.14216157]
["bitfinex","SOLUSD",1741306491029,1.6394,144.86,144.69,146.5016614]
["bitfinex","SOLUSD",1741306491253,0.14216157,144.85,144.7,0.14216157]
["bitfinex","SOLUSD",1741306491545,50.0,144.84,144.69,1.7903614]
["bitfinex","SOLUSD",1741306491722,52.0,144.82,144.69,1.7903614]
["bitfinex","SOLUSD",1741306492035,10.48216157,144.81,144.69,1.7903614]
["bitfinex","SOLUSD",1741306492521,0.14216157,144.79,144.69,1.7903614]
["bitfinex","SOLUSD",1741306492918,0.14216157,144.79,144.67,0.03]
["bitfinex","SOLUSD",1741306492919,52.0,144.77,144.67,0.0001]
["bitfinex","SOLUSD",1741306493127,1.5208,144.76,144.62,0.03]
["bitfinex","SOLUSD",1741306493332,52.0,144.75,144.62,0.03]
["bitfinex","SOLUSD",1741306493518,2.0,144.72,144.62,0.0033]
["bitfinex","SOLUSD",1741306493723,51.25930334,144.72,144.54,125.90661951]
["bitfinex","SOLUSD",1741306493921,2.0,144.7,144.54,125.90661951]
["bitfinex","SOLUSD",1741306494141,4.5346,144.67,144.54,125.90661951]
["bitfinex","SOLUSD",1741306494323,10.36,144.66,144.54,125.90661951]
["bitfinex","SOLUSD",1741306494720,60.36,144.66,144.54,125.90661951]
["bitfinex","SOLUSD",1741306494940,166.56,144.65,144.54,124.24001951]
["bitfinex","SOLUSD",1741306495237,50.0,144.61,144.54,109.00348439]
["bitfinex","SOLUSD",1741306495443,50.0,144.6,144.51,146.89105609]
["bitfinex","SOLUSD",1741306495640,10.38,144.59,144.51,146.89105609]
["bitfinex","SOLUSD",1741306495856,0.14216157,144.58,144.51,146.89105609]
["bitfinex","SOLUSD",1741306496015,0.14216157,144.58,144.51,133.02912097]
["bitfinex","SOLUSD",1741306496016,0.14216157,144.56,144.51,133.02912097]
["bitfinex","SOLUSD",1741306496222,50.14216157,144.56,144.51,79.98331565]
["bitfinex","SOLUSD",1741306496523,52.0,144.56,144.46,167.87549268]
["bitfinex","SOLUSD",1741306496730,52.0,144.54,144.46,153.98756824]
["bitfinex","SOLUSD",1741306497043,52.0,144.5,144.44,0.03]
["bitfinex","SOLUSD",1741306497226,52.0,144.5,144.26,179.49170272]
["bitfinex","SOLUSD",1741306497227,50.0,144.48,144.26,41.69170272]
["bitfinex","SOLUSD",1741306497428,276.75960594,144.51,144.27,65.14661322]
["bitfinex","SOLUSD",1741306497730,10.56,144.5,144.29,137.83]
["bitfinex","SOLUSD",1741306497924,86.15287294,144.45,144.29,0.03]
["bitfinex","SOLUSD",1741306498339,2.0,144.41,144.29,0.03]
["bitfinex","SOLUSD",1741306498548,62.54,144.4,144.29,0.03]
["bitfinex","SOLUSD",1741306498940,2.0,144.35,144.29,0.03]
["bitfinex","SOLUSD",1741306499139,2.0,144.34,144.29,0.7832586]
["bitfinex","SOLUSD",1741306499461,2.0,144.3,144.25,5.86e-05]
["bitfinex","SOLUSD",1741306499630,36.25186405,144.28,144.11,1.8322091]
["bitfinex","SOLUSD",1741306499833,88.93809788,144.28,144.11,1.8322091]
["bitfinex","SOLUSD",1741306500036,34.99218109,144.27,144.11,1.8322091]
["bitfinex","SOLUSD",1741306500235,44.92669659,144.26,144.11,1.8322091]
["bitfinex","SOLUSD",1741306501047,46.92669659,144.26,144.04,150.77842814]
["bitfinex","SOLUSD",1741306501341,34.71782471,144.23,144.04,337.21243086]
["bitfinex","SOLUSD",1741306501525,34.82616516,144.21,144.04,150.77842814]
["bitfinex","SOLUSD",1741306501726,0.14216157,144.24,144.03,0.03]
["bitfinex","SOLUSD",1741306501727,0.14216157,144.18,144.03,0.03]
["bitfinex","SOLUSD",1741306501921,34.07961929,144.14,144.03,0.03]
["bitfinex","SOLUSD",1741306502126,34.20069281,144.11,144.03,0.03]
["bitfinex","SOLUSD",1741306502337,10.72,144.1,144.03,0.03]
["bitfinex","SOLUSD",1741306502522,62.22598506,144.06,144.03,312.03]
["bitfinex","SOLUSD",1741306502720,62.22598506,144.06,144.03,270.66250592]
["bitfinex","SOLUSD",1741306502940,62.22598506,144.06,144.05,41.69170272]
["bitfinex","SOLUSD",1741306503145,17.39938506,144.06,144.05,92.60972858]
["bitfinex","SOLUSD",1741306503347,34.99117373,144.19,144.08,22.14216157]
["bitfinex","SOLUSD",1741306503542,13.75957332,144.2,144.15,41.69170272]
["bitfinex","SOLUSD",1741306503743,10.76,144.24,144.15,353.69170272]
["bitfinex","SOLUSD",1741306504248,151.35530654,144.25,144.17,41.69170272]
["bitfinex","SOLUSD",1741306504462,151.35530654,144.25,144.21,41.69170272]
["bitfinex","SOLUSD",1741306504655,151.35530654,144.25,144.24,41.69170272]
["bitfinex","SOLUSD",1741306504827,151.35530654,144.25,144.24,41.83386429]
["bitfinex","SOLUSD",1741306505021,151.35530654,144.25,144.22,137.8]
["bitfinex","SOLUSD",1741306505233,151.35530654,144.25,144.24,312.0]
["bitfinex","SOLUSD",1741306505427,151.35530654,144.25,144.19,213.60650272]
["bitfinex","SOLUSD",1741306505732,151.35530654,144.25,144.23,41.69170272]
["bitfinex","SOLUSD",1741306505932,114.47310654,144.25,144.24,43.83386429]
["bitfinex","SOLUSD",1741306506137,12.3136,144.42,144.28,0.28432314]
["bitfinex","SOLUSD",1741306506138,17.37794788,144.4,144.28,0.28432314]
["bitfinex","SOLUSD",1741306506454,12.3136,144.42,144.33,41.69170272]
["bitfinex","SOLUSD",1741306506664,6.2861,144.46,144.35,41.69170272]
["bitfinex","SOLUSD",1741306506839,17.41441958,144.45,144.37,0.14216157]
["bitfinex","SOLUSD",1741306507025,21.02716302,144.47,144.37,7.06836157]
["bitfinex","SOLUSD",1741306507026,10.32716302,144.47,144.37,7.06836157]
["bitfinex","SOLUSD",1741306507240,10.32716302,144.47,144.34,137.94216157]
["bitfinex","SOLUSD",1741306507563,10.32716302,144.47,144.32,0.14216157]
["bitfinex","SOLUSD",1741306507935,1.5936,144.5,144.33,41.69170272]
["bitfinex","SOLUSD",1741306508156,1.5936,144.5,144.32,0.14216157]
["bitfinex","SOLUSD",1741306508454,1.5936,144.5,144.27,123.79170272]
["bitfinex","SOLUSD",1741306508455,2.0,144.44,144.24,312.0]
["bitfinex","SOLUSD",1741306508635,0.14216157,144.39,144.24,312.0]
["bitfinex","SOLUSD",1741306508835,0.14216157,144.39,144.2,41.69170272]
["bitfinex","SOLUSD",1741306509139,0.14216157,144.39,144.23,41.69170272]
["bitfinex","SOLUSD",1741306509448,0.14216157,144.39,144.24,41.69170272]
["bitfinex","SOLUSD",1741306509649,0.14216157,144.39,144.23,137.8]
["bitfinex","SOLUSD",1741306509856,0.14216157,144.39,144.16,137.8]
["bitfinex","SOLUSD",1741306510161,0.14216157,144.31,144.23,0.27912763]
["bitfinex","SOLUSD",1741306510452,0.14216157,144.29,144.2,20.55785527]
["bitfinex","SOLUSD",1741306510649,2.0,144.23,144.05,0.03]
["bitfinex","SOLUSD",1741306510861,35.08629682,144.2,144.05,0.03]
["bitfinex","SOLUSD",1741306511162,2.14216157,144.14,144.05,0.03]
["bitfinex","SOLUSD",1741306511337,0.14216157,144.12,144.05,0.03]
["bitfinex","SOLUSD",1741306511659,0.14216157,144.1,143.99,123.37713163]
["bitfinex","SOLUSD",1741306511860,34.28287248,144.1,143.99,123.37713163]
["bitfinex","SOLUSD",1741306512362,34.28287248,144.1,144.0,41.37923334]
["bitfinex","SOLUSD",1741306513267,34.77140113,144.05,143.98,9.07104212]
["bitfinex","SOLUSD",1741306513453,35.13453173,144.03,143.97,4.212e-05]
["bitfinex","SOLUSD",1741306514170,34.24346764,144.01,143.9,0.03]
["bitfinex","SOLUSD",1741306514372,35.0559831,143.99,143.9,0.03]
["bitfinex","SOLUSD",1741306514674,34.06431059,143.97,143.92,117.69322327]
["bitfinex","SOLUSD",1741306514846,45.3552029,143.96,143.92,103.76994819]
["bitfinex","SOLUSD",1741306515041,11.04216157,143.96,143.92,103.76994819]
["bitfinex","SOLUSD",1741306515259,11.04216157,143.96,143.92,3.578e-05]
["bitfinex","SOLUSD",1741306515563,45.21304133,143.96,143.88,50.3830527]
["bitfinex","SOLUSD",1741306515764,95.21304133,143.96,143.88,50.3830527]
["bitfinex","SOLUSD",1741306515967,95.21304133,143.96,143.83,1.8322091]
["bitfinex","SOLUSD",1741306516266,84.78800451,143.94,143.83,1.8322091]
["bitfinex","SOLUSD",1741306516465,84.89107771,143.92,143.83,1.8322091]
["bitfinex","SOLUSD",1741306516644,54.9676919,143.84,143.83,6.23e-06]
["bitfinex","SOLUSD",1741306516947,31.22,143.84,143.83,6.23e-06]
["bitfinex","SOLUSD",1741306517663,20.0,143.84,143.83,6.23e-06]
["bitfinex","SOLUSD",1741306518383,34.64650806,143.76,143.65,6.1475]
["bitfinex","SOLUSD",1741306518663,11.26,143.75,143.66,41.69170272]
["bitfinex","SOLUSD",1741306518872,11.26,143.75,143.65,6.1475]
["bitfinex","SOLUSD",1741306519049,0.14216157,143.74,143.65,6.1475]
["bitfinex","SOLUSD",1741306519260,0.14216157,143.7,143.6,1.9642]
["bitfinex","SOLUSD",1741306519469,0.14216157,143.68,143.6,1.9642]
["bitfinex","SOLUSD",1741306519942,20.0,143.66,143.6,1.9642]
["bitfinex","SOLUSD",1741306520150,11.38,143.71,143.6,43.65590272]
["bitfinex","SOLUSD",1741306520151,0.14216157,143.67,143.6,43.65590272]
["bitfinex","SOLUSD",1741306520463,0.14216157,143.67,143.54,2.0]
["bitfinex","SOLUSD",1741306520464,0.14216157,143.7,143.54,1.875035]
["bitfinex","SOLUSD",1741306520977,34.36917418,143.64,143.4,82.1]
["bitfinex","SOLUSD",1741306521280,2.14216157,143.58,143.41,1.46276397]
["bitfinex","SOLUSD",1741306521464,34.94948618,143.58,143.36,42.11116075]
["bitfinex","SOLUSD",1741306521646,0.14216157,143.58,143.37,1.46355691]
["bitfinex","SOLUSD",1741306521846,34.91122055,143.57,143.41,2.0]
["bitfinex","SOLUSD",1741306522080,34.76160616,143.56,143.39,2.0]
["bitfinex","SOLUSD",1741306522293,0.14216157,143.56,143.42,2.0]
["bitfinex","SOLUSD",1741306522575,0.14216157,143.56,143.48,20.0]
["bitfinex","SOLUSD",1741306522746,0.14216157,143.56,143.43,2.0]
["bitfinex","SOLUSD",1741306522943,2.0,143.54,143.28,139.8]
["bitfinex","SOLUSD",1741306523149,12.08,143.57,143.4,42.11116075]
["bitfinex","SOLUSD",1741306523448,12.08,143.57,143.41,1.46345936]
["bitfinex","SOLUSD",1741306523644,20.0,143.48,143.38,1.9992]
["bitfinex","SOLUSD",1741306523866,20.0,143.48,143.28,2.0]
["bitfinex","SOLUSD",1741306523867,12.48,143.47,143.3,6.9783]
["bitfinex","SOLUSD",1741306524086,12.48,143.47,143.33,1.9992]
["bitfinex","SOLUSD",1741306524295,20.0,143.44,143.3,80.08480763]
["bitfinex","SOLUSD",1741306524570,20.0,143.44,143.28,1.46455532]
["bitfinex","SOLUSD",1741306524784,20.0,143.44,143.25,3.33988227]
["bitfinex","SOLUSD",1741306524952,20.0,143.44,143.25,1.875035]
["bitfinex","SOLUSD",1741306525149,20.0,143.4,143.25,1.875035]
["bitfinex","SOLUSD",1741306525374,20.0,143.36,143.25,1.875035]
["bitfinex","SOLUSD",1741306526047,22.0,143.32,143.14,1.4657488]
["bitfinex","SOLUSD",1741306526247,2.0,143.25,143.03,6.9915]
["bitfinex","SOLUSD",1741306526468,20.0,143.27,143.03,73.10650763]
["bitfinex","SOLUSD",1741306526469,22.0,143.2,143.03,73.10650763]
["bitfinex","SOLUSD",1741306526674,0.14216157,143.15,142.97,6.9944]
["bitfinex","SOLUSD",1741306526874,0.14216157,143.15,142.96,1.875035]
["bitfinex","SOLUSD",1741306527246,224.26663548,143.19,142.96,3.875035]
["bitfinex","SOLUSD",1741306527466,0.14216157,143.18,143.02,2.0]
["bitfinex","SOLUSD",1741306527652,0.14216157,143.11,142.96,1.875035]
["bitfinex","SOLUSD",1741306527872,1.40146491,143.11,142.96,1.875035]
["bitfinex","SOLUSD",1741306528173,2.0,143.05,142.96,1.875035]
["bitfinex","SOLUSD",1741306528467,10.52638751,143.07,142.96,1.875035]
["bitfinex","SOLUSD",1741306528658,10.52638751,143.05,142.96,1.875035]
["bitfinex","SOLUSD",1741306528860,50.0,143.09,142.96,1.875035]
["bitfinex","SOLUSD",1741306529061,50.0,143.09,142.84,17.502]
["bitfinex","SOLUSD",1741306529062,278.99157055,143.07,142.81,1.8799]
["bitfinex","SOLUSD",1741306529369,50.0,143.05,142.87,42.11116075]
["bitfinex","SOLUSD",1741306529574,10.52638751,143.06,142.85,2.0]
["bitfinex","SOLUSD",1741306529749,50.0,143.07,142.91,2.0]
["bitfinex","SOLUSD",1741306529953,50.0,143.06,142.87,312.0]
["bitfinex","SOLUSD",1741306530275,2.14216157,143.0,142.79,7.0031]
["bitfinex","SOLUSD",1741306530454,2.0,142.96,142.74,67.5141]
["bitfinex","SOLUSD",1741306530655,2.0,142.94,142.74,1.28105046]
["bitfinex","SOLUSD",1741306530856,2.0,142.91,142.74,1.28105046]
["bitfinex","SOLUSD",1741306531085,0.14216157,142.84,142.68,8.883635]
["bitfinex","SOLUSD",1741306531255,20.0,142.78,142.6,17.5307]
["bitfinex","SOLUSD",1741306531457,20.0,142.72,142.52,134.2]
["bitfinex","SOLUSD",1741306531773,168.6904,142.83,142.5,126.32083006]
["bitfinex","SOLUSD",1741306531774,2.0,142.63,142.5,126.32083006]
["bitfinex","SOLUSD",1741306532003,2.0,142.58,142.39,1.875035]
["bitfinex","SOLUSD",1741306532162,20.0,142.59,142.39,1.875035]
["bitfinex","SOLUSD",1741306532363,20.0,142.59,142.43,2.0]
["bitfinex","SOLUSD",1741306532574,166.24,142.62,142.46,2.0]
["bitfinex","SOLUSD",1741306532757,50.0,142.73,142.52,2.0]
["bitfinex","SOLUSD",1741306532962,50.0,142.73,142.53,2.0]
["bitfinex","SOLUSD",1741306532963,50.0,142.6,142.53,2.0]
["bitfinex","SOLUSD",1741306533157,50.0,142.6,142.54,312.0]
["bitfinex","SOLUSD",1741306533158,0.14216157,142.57,142.54,312.0]
["bitfinex","SOLUSD",1741306533480,0.7013,142.58,142.39,1.9188619]
["bitfinex","SOLUSD",1741306533785,20.7012,142.6,142.39,1.9188619]
["bitfinex","SOLUSD",1741306534080,2.0,142.57,142.39,1.9188619]
["bitfinex","SOLUSD",1741306534291,0.14216157,142.54,142.36,0.40461433]
["bitfinex","SOLUSD",1741306534591,0.14216157,142.5,142.3,20.0]
["bitfinex","SOLUSD",1741306534799,281.95214692,142.4,142.19,2.0]
["bitfinex","SOLUSD",1741306535071,166.52,142.39,142.15,2.0]
["bitfinex","SOLUSD",1741306535272,0.14216157,142.33,142.14,20.0]
["bitfinex","SOLUSD",1741306535474,0.14216157,142.33,142.14,21.12128]
["bitfinex","SOLUSD",1741306535677,0.14216157,142.31,142.14,17.08137798]
["bitfinex","SOLUSD",1741306535853,166.52,142.32,142.06,198.0]
["bitfinex","SOLUSD",1741306536049,2.14216157,142.29,141.89,130.5]
["bitfinex","SOLUSD",1741306536271,7.184,142.3,142.06,312.0]
["bitfinex","SOLUSD",1741306536272,281.95214692,142.2,142.06,312.0]
["bitfinex","SOLUSD",1741306536476,281.95214692,142.2,141.87,50.0]
["bitfinex","SOLUSD",1741306536776,0.14216157,142.14,141.83,24.6773]
["bitfinex","SOLUSD",1741306537081,0.14216157,142.07,141.82,1.9637131]
["bitfinex","SOLUSD",1741306537380,0.14216157,142.05,141.82,1.9637131]
["bitfinex","SOLUSD",1741306537677,0.14216157,142.03,141.82,1.9637131]
["bitfinex","SOLUSD",1741306537854,282.278925,141.9,141.74,50.0]
["bitfinex","SOLUSD",1741306538055,282.278925,141.96,141.62,130.5]
["bitfinex","SOLUSD",1741306538274,19.17448532,142.05,141.6,104.53987043]
["bitfinex","SOLUSD",1741306538275,8.40091326,141.95,141.6,104.53987043]
["bitfinex","SOLUSD",1741306538466,2.0,141.93,141.6,7.0621]
["bitfinex","SOLUSD",1741306538670,2.0,141.93,141.59,240.76617005]
["bitfinex","SOLUSD",1741306538671,0.14216157,141.89,141.59,240.76617005]
["bitfinex","SOLUSD",1741306538853,0.14216157,141.85,141.59,240.76617005]
["bitfinex","SOLUSD",1741306539172,0.14216157,141.77,141.59,240.76617005]
["bitfinex","SOLUSD",1741306539350,50.0,141.76,141.59,240.76617005]
["bitfinex","SOLUSD",1741306539555,0.14216157,141.77,141.6,44.51177043]
["bitfinex","SOLUSD",1741306539749,50.14216157,141.79,141.65,282.278925]
["bitfinex","SOLUSD",1741306539957,0.14216157,141.73,141.62,282.278925]
["bitfinex","SOLUSD",1741306540170,0.14216157,141.82,141.59,240.76617005]
["bitfinex","SOLUSD",1741306540363,2.0,141.84,141.61,1.954]
["bitfinex","SOLUSD",1741306540655,3.5226,141.95,141.83,44.51177043]
["bitfinex","SOLUSD",1741306540861,50.0,141.9,141.81,167.22]
["bitfinex","SOLUSD",1741306541070,282.278925,142.14,141.74,167.22]
["bitfinex","SOLUSD",1741306541071,1.25930334,141.89,141.74,167.22]
["bitfinex","SOLUSD",1741306541273,50.0,141.99,141.74,167.22]
["bitfinex","SOLUSD",1741306541459,50.0,141.96,141.75,2.0]
["bitfinex","SOLUSD",1741306541661,50.0,142.05,141.85,44.51177043]
["bitfinex","SOLUSD",1741306541858,1.25930334,142.04,141.78,2.14216157]
["bitfinex","SOLUSD",1741306542153,0.7036,142.12,141.93,0.14216157]
["bitfinex","SOLUSD",1741306542354,2.0,142.25,142.11,312.0]
["bitfinex","SOLUSD",1741306542581,1.25930334,142.24,142.12,167.22]
["bitfinex","SOLUSD",1741306542875,52.0,142.36,142.13,0.14216157]
["bitfinex","SOLUSD",1741306543051,282.278925,142.42,142.12,167.22]
["bitfinex","SOLUSD",1741306543052,50.0,142.4,142.12,167.22]
["bitfinex","SOLUSD",1741306543257,52.0,142.46,142.13,0.14216157]
["bitfinex","SOLUSD",1741306543457,17.98625365,142.48,142.13,0.14216157]
["bitfinex","SOLUSD",1741306543676,17.98625365,142.48,142.18,2.13476157]
["bitfinex","SOLUSD",1741306543880,50.0,142.56,142.18,2.13476157]
["bitfinex","SOLUSD",1741306544080,3.49292059,142.48,142.3,0.14216157]
["bitfinex","SOLUSD",1741306544276,1.9637131,142.53,142.3,0.14216157]
["bitfinex","SOLUSD",1741306544498,1.9637131,142.53,142.26,167.32]
["bitfinex","SOLUSD",1741306544499,1.9637131,142.53,142.35,44.51177043]
["bitfinex","SOLUSD",1741306544679,1.9637131,142.53,142.27,0.14216157]
["bitfinex","SOLUSD",1741306544975,1.9637131,142.53,142.4,44.51177043]
["bitfinex","SOLUSD",1741306545161,1.9637131,142.53,142.41,167.32]
["bitfinex","SOLUSD",1741306545369,1.9637131,142.53,142.43,44.51177043]
["bitfinex","SOLUSD",1741306545580,1.9637131,142.53,142.44,0.14216157]
["bitfinex","SOLUSD",1741306545759,1.9637131,142.53,142.42,130.5]
["bitfinex","SOLUSD",1741306546077,1.9637131,142.53,142.47,356.51177043]
["bitfinex","SOLUSD",1741306546382,0.08092344,142.52,142.51,44.51177043]
["bitfinex","SOLUSD",1741306546576,1.9637131,142.53,142.51,50.72302925]
["bitfinex","SOLUSD",1741306546882,0.033,142.57,142.52,50.72302925]
["bitfinex","SOLUSD",1741306547062,0.033,142.57,142.56,50.72302925]
["bitfinex","SOLUSD",1741306547268,35.12229479,142.71,142.57,0.14216157]
["bitfinex","SOLUSD",1741306547464,51.9637131,142.82,142.68,50.72302925]
["bitfinex","SOLUSD",1741306547465,1.9637131,142.82,142.68,50.72302925]
["bitfinex","SOLUSD",1741306547677,26.26958978,142.71,142.69,167.28]
["bitfinex","SOLUSD",1741306547884,26.26958978,142.71,142.7,167.28]
["bitfinex","SOLUSD",1741306548194,1.9637131,142.82,142.7,167.28]
["bitfinex","SOLUSD",1741306548477,1.9637131,142.82,142.71,50.86519082]
["bitfinex","SOLUSD",1741306549082,1.9637131,142.82,142.58,167.14]
["bitfinex","SOLUSD",1741306549265,50.0,142.79,142.58,167.14]
["bitfinex","SOLUSD",1741306549564,22.06289215,142.81,142.65,50.72302925]
["bitfinex","SOLUSD",1741306549769,1.9637131,142.82,142.65,0.14216157]
["bitfinex","SOLUSD",1741306549971,1.9637131,142.82,142.7,50.72302925]
["bitfinex","SOLUSD",1741306550275,50.0,142.79,142.59,167.14]
["bitfinex","SOLUSD",1741306550461,50.0,142.81,142.59,167.14]
["bitfinex","SOLUSD",1741306550660,50.0,142.78,142.6,50.72302925]
["bitfinex","SOLUSD",1741306550974,0.14216157,142.76,142.62,50.72302925]
["bitfinex","SOLUSD",1741306551192,50.14216157,142.74,142.59,167.14]
["bitfinex","SOLUSD",1741306551493,1.25930334,142.75,142.61,0.14216157]
["bitfinex","SOLUSD",1741306551682,1.25930334,142.75,142.59,167.14]
["bitfinex","SOLUSD",1741306552185,1.9637131,142.82,142.59,167.14]
["bitfinex","SOLUSD",1741306552186,0.14216157,142.78,142.59,167.14]
["bitfinex","SOLUSD",1741306552487,0.14216157,142.68,142.51,167.1]
["bitfinex","SOLUSD",1741306552666,20.14216157,142.68,142.51,167.1]
["bitfinex","SOLUSD",1741306552870,0.14216157,142.63,142.51,167.1]
["bitfinex","SOLUSD",1741306553182,0.14216157,142.69,142.51,167.1]
["bitfinex","SOLUSD",1741306553369,0.14216157,142.62,142.41,21.10174]
["bitfinex","SOLUSD",1741306553560,50.0,142.67,142.45,50.72302925]
["bitfinex","SOLUSD",1741306553764,50.0,142.64,142.39,174.1228]
["bitfinex","SOLUSD",1741306553986,50.0,142.56,142.39,167.1]
["bitfinex","SOLUSD",1741306554180,0.14216157,142.57,142.4,50.72302925]
["bitfinex","SOLUSD",1741306554390,50.0,142.56,142.3,6.4842]
["bitfinex","SOLUSD",1741306554699,0.14216157,142.53,142.3,6.4842]
["bitfinex","SOLUSD",1741306554893,50.0,142.45,142.28,167.1]
["bitfinex","SOLUSD",1741306555090,50.14216157,142.44,142.19,167.1]
["bitfinex","SOLUSD",1741306555395,50.14216157,142.43,142.19,167.1]
["bitfinex","SOLUSD",1741306555566,0.14216157,142.46,142.27,50.72302925]
["bitfinex","SOLUSD",1741306555767,0.14216157,142.46,142.32,164.67]
["bitfinex","SOLUSD",1741306556005,0.14216157,142.54,142.32,164.67]
["bitfinex","SOLUSD",1741306556169,50.0,142.63,142.41,50.72302925]
["bitfinex","SOLUSD",1741306556471,1.25930334,142.63,142.52,312.0]
["bitfinex","SOLUSD",1741306556671,50.0,142.7,142.52,479.14]
["bitfinex","SOLUSD",1741306556873,51.56293421,142.75,142.52,479.14]
["bitfinex","SOLUSD",1741306557072,20.8180184,142.78,142.52,479.14]
["bitfinex","SOLUSD",1741306557073,1.25930334,142.74,142.56,50.72302925]
["bitfinex","SOLUSD",1741306557280,1.25930334,142.74,142.6,50.72302925]
["bitfinex","SOLUSD",1741306557474,50.0,142.74,142.52,167.14]
["bitfinex","SOLUSD",1741306557666,1.25930334,142.73,142.56,0.14216157]
["bitfinex","SOLUSD",1741306557874,50.0,142.79,142.56,20.0]
["bitfinex","SOLUSD",1741306558103,0.033,142.72,142.57,0.28432314]
["bitfinex","SOLUSD",1741306558271,0.033,142.72,142.59,50.72302925]
["bitfinex","SOLUSD",1741306558465,0.033,142.72,142.52,167.14]
["bitfinex","SOLUSD",1741306558972,20.0,142.62,142.43,167.1]
["bitfinex","SOLUSD",1741306559191,0.14216157,142.61,142.43,167.1]
["bitfinex","SOLUSD",1741306559389,20.0,142.55,142.43,167.1]
["bitfinex","SOLUSD",1741306559567,0.14216157,142.54,142.43,167.1]
["bitfinex","SOLUSD",1741306559773,0.14216157,142.57,142.43,167.1]
["bitfinex","SOLUSD",1741306560099,0.14216157,142.59,142.48,312.0]
["bitfinex","SOLUSD",1741306560303,1.25930334,142.6,142.48,312.0]
["bitfinex","SOLUSD",1741306560496,20.0,142.65,142.44,0.14216157]
["bitfinex","SOLUSD",1741306560701,50.0,142.76,142.45,0.14216157]
["bitfinex","SOLUSD",1741306560883,50.0,142.68,142.43,297.6]
["bitfinex","SOLUSD",1741306561200,20.0,142.64,142.41,167.24216157]
["bitfinex","SOLUSD",1741306561403,1.25930334,142.67,142.5,20.0]
["bitfinex","SOLUSD",1741306561699,50.0,142.8,142.54,0.14216157]
["bitfinex","SOLUSD",1741306561879,1.25930334,142.77,142.58,20.0]
["bitfinex","SOLUSD",1741306562070,1.25930334,142.77,142.62,0.14216157]
["bitfinex","SOLUSD",1741306562270,1.9637131,142.82,142.68,20.0]
["bitfinex","SOLUSD",1741306562567,1.9637131,142.82,142.69,167.1]
["bitfinex","SOLUSD",1741306562871,1.9637131,142.82,142.7,0.14216157]
["bitfinex","SOLUSD",1741306563084,1.9637131,142.82,142.69,167.1]
["bitfinex","SOLUSD",1741306563483,1.9637131,142.82,142.69,479.1]
["bitfinex","SOLUSD",1741306563808,1.9637131,142.82,142.69,167.1]
["bitfinex","SOLUSD",1741306564173,1.9637131,142.82,142.7,0.14216157]
["bitfinex","SOLUSD",1741306564388,1.9637131,142.82,142.69,167.1]
["bitfinex","SOLUSD",1741306564689,20.0,142.78,142.6,149.01018093]
["bitfinex","SOLUSD",1741306564873,0.14216157,142.78,142.6,149.01018093]
["bitfinex","SOLUSD",1741306565072,50.0,142.76,142.6,149.01018093]
["bitfinex","SOLUSD",1741306565287,0.14216157,142.74,142.6,149.01018093]
["bitfinex","SOLUSD",1741306565483,0.14216157,142.74,142.51,167.04]
["bitfinex","SOLUSD",1741306565484,51.40146491,142.74,142.51,167.04]
["bitfinex","SOLUSD",1741306565692,0.17516157,142.72,142.51,167.04]
["bitfinex","SOLUSD",1741306565873,2.0,142.67,142.51,167.04]
["bitfinex","SOLUSD",1741306566078,0.14216157,142.68,142.51,167.04]
["bitfinex","SOLUSD",1741306566283,0.14216157,142.65,142.43,2.7686]
["bitfinex","SOLUSD",1741306566482,0.14216157,142.61,142.42,167.04]
["bitfinex","SOLUSD",1741306566684,0.14216157,142.57,142.42,479.04]
["bitfinex","SOLUSD",1741306566885,2.0,142.5,142.33,167.04]
["bitfinex","SOLUSD",1741306567092,0.14216157,142.51,142.33,167.04]
["bitfinex","SOLUSD",1741306567292,50.14216157,142.49,142.33,167.04]
["bitfinex","SOLUSD",1741306567498,0.14216157,142.47,142.33,167.04]
["bitfinex","SOLUSD",1741306567879,50.14216157,142.47,142.31,0.03]
["bitfinex","SOLUSD",1741306568080,53.25930334,142.47,142.31,0.03]
["bitfinex","SOLUSD",1741306568281,0.14216157,142.39,142.31,0.03]
["bitfinex","SOLUSD",1741306568480,20.14216157,142.34,142.2,0.03]
["bitfinex","SOLUSD",1741306568677,0.14216157,142.31,142.2,0.03]
["bitfinex","SOLUSD",1741306568881,20.0,142.32,142.2,0.03]
["bitfinex","SOLUSD",1741306568882,20.14216157,142.32,142.2,0.03]
["bitfinex","SOLUSD",1741306569114,1.25930334,142.33,142.2,0.03]
["bitfinex","SOLUSD",1741306569299,20.0,142.39,142.2,137.5622]
["bitfinex","SOLUSD",1741306569595,0.02944,174.5,142.3,20.0]
["bitfinex","SOLUSD",1741306569596,50.0,142.54,142.3,20.0]
["bitfinex","SOLUSD",1741306569899,50.0,142.54,142.29,0.14216157]
["bitfinex","SOLUSD",1741306569900,1.25930334,142.53,142.44,312.0]
["bitfinex","SOLUSD",1741306570079,2.0,142.47,142.24,130.5]
["bitfinex","SOLUSD",1741306570278,22.0,142.45,142.31,0.03]
["bitfinex","SOLUSD",1741306570494,20.0,142.4,142.31,0.03]
["bitfinex","SOLUSD",1741306570674,0.14216157,142.39,142.31,0.03]
["bitfinex","SOLUSD",1741306570879,50.0,142.5,142.31,0.03]
["bitfinex","SOLUSD",1741306571079,10.38181061,142.49,142.36,312.0]
["bitfinex","SOLUSD",1741306571292,20.0,142.46,142.36,312.0]
["bitfinex","SOLUSD",1741306571505,51.25930334,142.48,142.31,0.03]
["bitfinex","SOLUSD",1741306571801,59.12250727,142.52,142.31,0.03]
["bitfinex","SOLUSD",1741306571986,9.12250727,142.52,142.31,0.03]
["bitfinex","SOLUSD",1741306572302,2.0,142.57,142.32,167.18]
["bitfinex","SOLUSD",1741306572495,50.0,142.54,142.32,167.18]
["bitfinex","SOLUSD",1741306572798,51.25930334,142.54,142.32,167.18]
["bitfinex","SOLUSD",1741306573007,50.0,142.49,142.31,0.03]
["bitfinex","SOLUSD",1741306573216,1.25930334,142.49,142.31,130.67216157]
["bitfinex","SOLUSD",1741306573412,52.0,142.6,142.35,0.14216157]
["bitfinex","SOLUSD",1741306573591,20.0,142.51,142.36,167.2]
["bitfinex","SOLUSD",1741306573901,50.0,142.49,142.31,0.03]
["bitfinex","SOLUSD",1741306574073,20.0,142.4,142.31,0.03]
["bitfinex","SOLUSD",1741306574280,0.14216157,142.37,142.31,0.03]
["bitfinex","SOLUSD",1741306574476,0.14216157,142.33,142.25,312.0]
["bitfinex","SOLUSD",1741306574697,0.14216157,142.33,142.2,0.03]
["bitfinex","SOLUSD",1741306574899,0.14216157,142.26,142.17,0.03]
["bitfinex","SOLUSD",1741306575105,2.14216157,142.24,142.0,169.9522]
["bitfinex","SOLUSD",1741306575279,2.14216157,142.17,141.87,52.7522]
["bitfinex","SOLUSD",1741306575475,51.25930334,142.23,141.88,7.0482]
["bitfinex","SOLUSD",1741306575476,2.0,142.09,141.88,7.0482]
["bitfinex","SOLUSD",1741306575775,2.14216157,142.11,141.87,169.9522]
["bitfinex","SOLUSD",1741306575976,2.0,142.08,141.87,169.9522]
["bitfinex","SOLUSD",1741306576193,2.0,142.11,141.87,169.9522]
["bitfinex","SOLUSD",1741306576397,3.25930334,142.1,141.87,169.9522]
["bitfinex","SOLUSD",1741306576580,0.14216157,142.02,141.82,1.9637131]
["bitfinex","SOLUSD",1741306576780,9.58627559,142.09,141.82,9.0147131]
["bitfinex","SOLUSD",1741306577081,167.4,142.13,141.82,1.9637131]
["bitfinex","SOLUSD",1741306577082,0.14216157,142.04,141.82,1.9637131]
["bitfinex","SOLUSD",1741306577400,1.25930334,142.03,141.82,9.0147131]
["bitfinex","SOLUSD",1741306577581,1.25930334,142.03,141.82,26.6426131]
["bitfinex","SOLUSD",1741306577778,2.0,142.08,141.82,26.6426131]
["bitfinex","SOLUSD",1741306577991,217.4,142.13,141.87,50.72302925]
["bitfinex","SOLUSD",1741306577992,0.14216157,142.1,141.87,50.72302925]
["bitfinex","SOLUSD",1741306578191,170.71456792,142.13,141.82,9.0147131]
["bitfinex","SOLUSD",1741306578192,0.14216157,142.07,141.82,9.0147131]
["bitfinex","SOLUSD",1741306578398,2.0,142.01,141.82,1.9637131]
["bitfinex","SOLUSD",1741306578702,0.14216157,141.95,141.82,1.9637131]
["bitfinex","SOLUSD",1741306578887,20.0,141.92,141.82,1.9637131]
["bitfinex","SOLUSD",1741306579087,0.14216157,141.89,141.82,1.9637131]
["bitfinex","SOLUSD",1741306579283,20.0,141.88,141.82,1.9637131]
["bitfinex","SOLUSD",1741306579482,0.14216157,141.85,141.82,1.9637131]
["bitfinex","SOLUSD",1741306579687,0.14216157,141.86,141.82,1.9637131]
["bitfinex","SOLUSD",1741306579888,0.14216157,141.88,141.82,0.4757131]
["bitfinex","SOLUSD",1741306580229,20.0,141.85,141.82,0.4757131]
["bitfinex","SOLUSD",1741306580521,50.0,142.02,141.82,0.4757131]
["bitfinex","SOLUSD",1741306580683,167.56,142.08,141.82,0.4757131]
["bitfinex","SOLUSD",1741306580684,50.0,142.05,141.88,312.0]
["bitfinex","SOLUSD",1741306580879,9.12250727,142.07,141.88,312.0]
["bitfinex","SOLUSD",1741306581095,50.0,142.15,141.88,442.5]
["bitfinex","SOLUSD",1741306581398,1.25930334,142.14,141.93,0.14216157]
["bitfinex","SOLUSD",1741306581603,1.25930334,142.14,141.94,0.14216157]
["bitfinex","SOLUSD",1741306581808,8.5702,142.17,141.97,20.0]
["bitfinex","SOLUSD",1741306582025,8.5702,142.17,142.03,4.9419]
["bitfinex","SOLUSD",1741306582181,8.5702,142.17,142.09,22.0]
["bitfinex","SOLUSD",1741306582382,8.5702,142.17,142.13,20.0]
["bitfinex","SOLUSD",1741306582606,8.5702,142.17,142.13,130.5]
["bitfinex","SOLUSD",1741306582901,8.5702,142.17,142.1,20.0]
["bitfinex","SOLUSD",1741306583108,8.5702,142.17,142.11,2.14216157]
["bitfinex","SOLUSD",1741306583277,8.5702,142.17,142.11,0.28432314]
["bitfinex","SOLUSD",1741306583478,8.5702,142.17,142.1,137.537]
["bitfinex","SOLUSD",1741306583711,8.5702,142.17,142.04,167.56]
["bitfinex","SOLUSD",1741306584008,0.14216157,142.13,142.03,2.9419]
["bitfinex","SOLUSD",1741306584179,0.14216157,142.15,142.03,321.9824]
["bitfinex","SOLUSD",1741306584384,8.5702,142.17,142.06,20.0]
["bitfinex","SOLUSD",1741306584587,8.5702,142.17,142.11,0.14216157]
["bitfinex","SOLUSD",1741306584802,5.4304,142.17,142.13,50.72302925]
["bitfinex","SOLUSD",1741306585103,0.033,142.32,142.13,130.5]
["bitfinex","SOLUSD",1741306585401,0.7356,142.32,142.1,167.62]
["bitfinex","SOLUSD",1741306585577,0.7356,142.32,141.95,56.35134235]
["bitfinex","SOLUSD",1741306585578,0.14216157,142.23,142.0,7.0422]
["bitfinex","SOLUSD",1741306586801,10.38181061,142.3,142.08,20.0]
["bitfinex","SOLUSD",1741306587125,2.0,142.28,142.1,0.14216157]
["bitfinex","SOLUSD",1741306587325,20.0,142.23,141.95,328.9145]
["bitfinex","SOLUSD",1741306587626,0.14216157,142.15,141.95,479.62]
["bitfinex","SOLUSD",1741306587828,50.14216157,142.13,141.87,17.6208]
["bitfinex","SOLUSD",1741306588127,20.0,142.06,141.86,7.0492]
["bitfinex","SOLUSD",1741306588291,0.14216157,142.05,141.86,137.5492]
["bitfinex","SOLUSD",1741306588493,20.0,142.0,141.82,0.4757131]
["bitfinex","SOLUSD",1741306588693,1.25930334,141.99,141.84,50.72302925]
["bitfinex","SOLUSD",1741306588901,20.0,142.07,141.86,2.0]
["bitfinex","SOLUSD",1741306589126,0.14216157,142.06,141.87,0.14216157]
["bitfinex","SOLUSD",1741306589417,8.3596,142.21,141.87,0.14216157]
["bitfinex","SOLUSD",1741306589418,0.7032,142.19,142.01,0.14216157]
["bitfinex","SOLUSD",1741306589592,0.7032,142.19,142.02,167.64]
["bitfinex","SOLUSD",1741306589792,52.0,142.16,141.91,13.4226]
["bitfinex","SOLUSD",1741306589993,20.0,142.07,141.83,50.72302925]
["bitfinex","SOLUSD",1741306590194,0.14216157,142.05,141.83,24.6773]
["bitfinex","SOLUSD",1741306590392,0.14216157,142.03,141.83,137.5506]
["bitfinex","SOLUSD",1741306590611,20.0,142.1,141.83,137.5506]
["bitfinex","SOLUSD",1741306590817,20.0,142.05,141.83,155.1773]
["bitfinex","SOLUSD",1741306591112,2.4614,142.19,141.94,20.0]
["bitfinex","SOLUSD",1741306591323,50.0,142.16,141.88,130.5]
["bitfinex","SOLUSD",1741306591526,0.14216157,142.08,141.85,167.72]
["bitfinex","SOLUSD",1741306591726,0.14216157,141.99,141.82,0.4757131]
["bitfinex","SOLUSD",1741306591944,0.14216157,141.98,141.82,0.4757131]
["bitfinex","SOLUSD",1741306592217,20.0,141.99,141.82,0.4757131]
["bitfinex","SOLUSD",1741306592425,1.25930334,141.98,141.82,0.4757131]
["bitfinex","SOLUSD",1741306592828,0.14216157,142.09,141.83,7.0506]
["bitfinex","SOLUSD",1741306593000,50.0,142.1,141.89,50.72302925]
["bitfinex","SOLUSD",1741306593205,9.12250727,142.12,141.9,167.72]
["bitfinex","SOLUSD",1741306593522,2.0,142.13,141.9,298.22]
["bitfinex","SOLUSD",1741306593696,50.14216157,142.1,141.9,167.72]
["bitfinex","SOLUSD",1741306593896,3.5178,142.14,141.82,0.4757131]
["bitfinex","SOLUSD",1741306593897,0.14216157,142.02,141.82,0.4757131]
["bitfinex","SOLUSD",1741306594099,20.0,141.97,141.82,0.4757131]
["bitfinex","SOLUSD",1741306594310,0.14216157,141.94,141.82,0.4757131]
["bitfinex","SOLUSD",1741306594519,57.81527639,141.96,141.82,0.4757131]
["bitfinex","SOLUSD",1741306594697,20.14216157,141.91,141.82,0.4757131]
["bitfinex","SOLUSD",1741306594901,20.14216157,141.91,141.67,0.03]
["bitfinex","SOLUSD",1741306595128,0.14216157,141.84,141.67,0.03]
["bitfinex","SOLUSD",1741306595421,20.0,141.77,141.67,0.03]
["bitfinex","SOLUSD",1741306595596,2.0,141.74,141.67,0.03]
["bitfinex","SOLUSD",1741306595796,2.0,141.74,141.59,240.76617005]
["bitfinex","SOLUSD",1741306595797,0.14216157,141.72,141.59,240.76617005]
["bitfinex","SOLUSD",1741306595997,0.14216157,141.7,141.59,240.76617005]
["bitfinex","SOLUSD",1741306596197,20.14216157,141.67,141.59,240.76617005]
["bitfinex","SOLUSD",1741306596415,0.14216157,141.65,141.59,169.53167005]
["bitfinex","SOLUSD",1741306596624,20.14216157,141.65,141.59,169.53167005]
["bitfinex","SOLUSD",1741306596840,1.25930334,141.64,141.59,169.53167005]
["bitfinex","SOLUSD",1741306597126,0.14216157,141.64,141.53,1.9637131]
["bitfinex","SOLUSD",1741306597299,0.14216157,141.61,141.53,1.9637131]
["bitfinex","SOLUSD",1741306597633,2.14216157,141.55,141.39,0.41769972]
["bitfinex","SOLUSD",1741306597930,0.14216157,141.52,141.39,0.41769972]
["bitfinex","SOLUSD",1741306598136,0.14216157,141.49,141.39,0.41769972]
["bitfinex","SOLUSD",1741306598416,0.14216157,141.47,141.39,0.41769972]
["bitfinex","SOLUSD",1741306598625,1.25930334,141.48,141.39,0.41769972]
["bitfinex","SOLUSD",1741306598837,0.14216157,141.57,141.39,0.41769972]
["bitfinex","SOLUSD",1741306599040,0.14216157,141.57,141.39,1.70288852]
["bitfinex","SOLUSD",1741306599041,1.25930334,141.57,141.39,1.70288852]
["bitfinex","SOLUSD",1741306599324,1.25930334,141.57,141.42,20.0]
["bitfinex","SOLUSD",1741306599548,50.0,141.66,141.45,2.0]
["bitfinex","SOLUSD",1741306599722,1.4115,141.69,141.42,20.0]
["bitfinex","SOLUSD",1741306599723,2.56653422,141.63,141.42,20.0]
["bitfinex","SOLUSD",1741306599931,50.0,141.64,141.42,21.4830514]
["bitfinex","SOLUSD",1741306600227,1.25930334,141.63,141.43,0.28432314]
["bitfinex","SOLUSD",1741306600428,50.0,141.59,141.39,169.60288852]
["bitfinex","SOLUSD",1741306600616,1.25930334,141.63,141.44,0.14216157]
["bitfinex","SOLUSD",1741306600818,1.25930334,141.63,141.43,0.14216157]
["bitfinex","SOLUSD",1741306601020,50.0,141.61,141.39,169.60288852]
["bitfinex","SOLUSD",1741306601329,0.14216157,141.51,141.39,1.70288852]
["bitfinex","SOLUSD",1741306601523,0.14216157,141.48,141.39,1.70288852]
["bitfinex","SOLUSD",1741306601917,50.0,141.44,141.39,1.70288852]
["bitfinex","SOLUSD",1741306602109,1.40146491,141.43,141.39,1.70288852]
["bitfinex","SOLUSD",1741306602326,51.40146491,141.43,141.25,5.0]
["bitfinex","SOLUSD",1741306602511,2.0,141.36,141.25,5.0]
["bitfinex","SOLUSD",1741306602837,0.14216157,141.36,141.25,5.0]
["bitfinex","SOLUSD",1741306603019,0.14216157,141.33,141.25,5.0]
["bitfinex","SOLUSD",1741306603333,7.30400675,141.32,141.25,4.8105]
["bitfinex","SOLUSD",1741306603536,1.25930334,141.33,141.25,4.8105]
["bitfinex","SOLUSD",1741306603738,0.14216157,141.32,141.25,4.8105]
["bitfinex","SOLUSD",1741306603907,1.25930334,141.31,141.25,4.8105]
["bitfinex","SOLUSD",1741306604113,218.2,141.47,141.25,4.8105]
["bitfinex","SOLUSD",1741306604311,50.0,141.4,141.25,4.8105]
["bitfinex","SOLUSD",1741306604511,50.0,141.37,141.25,4.8105]
["bitfinex","SOLUSD",1741306604728,1.40146491,141.36,141.3,2.0]
["bitfinex","SOLUSD",1741306604929,1.40146491,141.36,141.28,20.0]
["bitfinex","SOLUSD",1741306605225,50.0,141.59,141.35,51.23198118]
["bitfinex","SOLUSD",1741306605408,59.12250727,141.59,141.4,2.0]
["bitfinex","SOLUSD",1741306605604,50.0,141.65,141.49,2.0]
["bitfinex","SOLUSD",1741306605804,1.25930334,141.64,141.5,2.0]
["bitfinex","SOLUSD",1741306606021,1.25930334,141.64,141.55,2.0]
["bitfinex","SOLUSD",1741306606219,52.4429,141.77,141.56,2.0]
["bitfinex","SOLUSD",1741306606533,7.30400675,141.76,141.54,2.0]
["bitfinex","SOLUSD",1741306606707,50.0,141.76,141.53,2.0]
["bitfinex","SOLUSD",1741306606908,2.4429,141.77,141.58,0.28432314]
["bitfinex","SOLUSD",1741306607116,2.4429,141.77,141.6,0.28432314]
["bitfinex","SOLUSD",1741306607315,2.4429,141.77,141.64,0.14216157]
["bitfinex","SOLUSD",1741306607821,2.4429,141.77,141.54,7.0649]
["bitfinex","SOLUSD",1741306608140,50.0,141.75,141.53,0.14216157]
["bitfinex","SOLUSD",1741306608344,50.0,141.65,141.39,17.681]
["bitfinex","SOLUSD",1741306608554,50.0,141.69,141.41,51.23198118]
["bitfinex","SOLUSD",1741306608719,50.0,141.69,141.33,50.0]
["bitfinex","SOLUSD",1741306608720,50.0,141.52,141.29,8.1861]
["bitfinex","SOLUSD",1741306608921,4.73747253,141.64,141.34,2.0]
["bitfinex","SOLUSD",1741306609144,50.0,141.61,141.35,52.7161842]
["bitfinex","SOLUSD",1741306609334,1.25930334,141.6,141.44,2.0]
["bitfinex","SOLUSD",1741306609549,52.0,141.69,141.45,169.72355786]
["bitfinex","SOLUSD",1741306609739,50.0,141.67,141.45,168.24]
["bitfinex","SOLUSD",1741306610039,50.0,141.56,141.31,3.1265]
["bitfinex","SOLUSD",1741306610224,1.25930334,141.55,141.31,4.61148599]
["bitfinex","SOLUSD",1741306610411,1.25930334,141.55,141.32,51.23198118]
["bitfinex","SOLUSD",1741306610610,1.25930334,141.55,141.33,1.48484895]
["bitfinex","SOLUSD",1741306610811,50.0,141.64,141.41,51.23198118]
["bitfinex","SOLUSD",1741306611141,50.0,141.6,141.42,168.24]
["bitfinex","SOLUSD",1741306611348,50.0,141.6,141.33,130.5]
["bitfinex","SOLUSD",1741306611349,50.0,141.55,141.33,168.24]
["bitfinex","SOLUSD",1741306611540,1.25930334,141.59,141.33,168.24]
["bitfinex","SOLUSD",1741306611541,50.0,141.53,141.33,168.24]
["bitfinex","SOLUSD",1741306611842,50.0,141.52,141.33,168.24]
["bitfinex","SOLUSD",1741306612134,1.25930334,141.52,141.37,51.23198118]
["bitfinex","SOLUSD",1741306612335,1.25930334,141.52,141.31,61.43478118]
["bitfinex","SOLUSD",1741306612537,50.0,141.45,141.31,3.1265]
["bitfinex","SOLUSD",1741306612749,1.25930334,141.44,141.24,2.0096127]
["bitfinex","SOLUSD",1741306613041,218.3,141.57,141.3,51.23198118]
["bitfinex","SOLUSD",1741306613334,1.25930334,141.56,141.32,0.14216157]
["bitfinex","SOLUSD",1741306613634,50.0,141.48,141.27,1.48484703]
["bitfinex","SOLUSD",1741306613834,50.0,141.44,141.25,4.8405]
["bitfinex","SOLUSD",1741306614046,1.25930334,141.43,141.25,13.40596289]
["bitfinex","SOLUSD",1741306614245,173.95353135,141.53,141.25,143.90596289]
["bitfinex","SOLUSD",1741306614246,5.65353135,141.53,141.25,143.90596289]
["bitfinex","SOLUSD",1741306614573,50.0,141.47,141.25,4.8405]
["bitfinex","SOLUSD",1741306614713,50.0,141.46,141.25,4.8405]
["bitfinex","SOLUSD",1741306614914,1.25930334,141.45,141.25,6.32633087]
["bitfinex","SOLUSD",1741306615244,1.25930334,141.45,141.25,4.8405]
["bitfinex","SOLUSD",1741306615245,50.0,141.41,141.25,4.8405]
["bitfinex","SOLUSD",1741306615542,52.0,141.37,141.25,4.8405]
["bitfinex","SOLUSD",1741306615712,2.0,141.32,141.25,4.8405]
["bitfinex","SOLUSD",1741306615925,50.0,141.33,141.25,4.8405]
["bitfinex","SOLUSD",1741306616122,50.0,141.35,141.25,4.8405]
["bitfinex","SOLUSD",1741306616348,1.4960674,141.38,141.25,4.8405]
["bitfinex","SOLUSD",1741306616349,50.0,141.38,141.25,4.8405]
["bitfinex","SOLUSD",1741306616520,35.52016179,141.63,141.25,4.8405]
["bitfinex","SOLUSD",1741306616521,1.25930334,141.37,141.25,173.2005]
["bitfinex","SOLUSD",1741306616725,2.0,141.44,141.25,173.2005]
["bitfinex","SOLUSD",1741306617022,50.0,141.48,141.25,173.2005]
["bitfinex","SOLUSD",1741306617222,50.0,141.44,141.25,173.2005]
["bitfinex","SOLUSD",1741306617443,1.25930334,141.43,141.25,180.2796]
["bitfinex","SOLUSD",1741306617630,1.25930334,141.43,141.3,0.14216157]
["bitfinex","SOLUSD",1741306617834,50.0,141.54,141.31,20.0]
["bitfinex","SOLUSD",1741306618062,1.25930334,141.53,141.29,136.5711]
["bitfinex","SOLUSD",1741306618359,6.1283,141.68,141.27,3.168]
["bitfinex","SOLUSD",1741306618360,4.38500949,141.52,141.27,3.168]
["bitfinex","SOLUSD",1741306618659,50.0,141.47,141.27,3.168]
["bitfinex","SOLUSD",1741306618824,50.0,141.45,141.27,3.168]
["bitfinex","SOLUSD",1741306619020,50.0,141.39,141.25,4.8405]
["bitfinex","SOLUSD",1741306619222,52.0,141.35,141.24,2.0096127]
["bitfinex","SOLUSD",1741306619433,50.0,141.33,141.24,2.0096127]
["bitfinex","SOLUSD",1741306619640,1.25930334,141.32,141.24,2.0096127]
["bitfinex","SOLUSD",1741306620033,50.0,141.44,141.24,2.0096127]
["bitfinex","SOLUSD",1741306620249,1.25930334,141.43,141.25,0.14216157]
["bitfinex","SOLUSD",1741306620462,50.0,141.5,141.3,0.14216157]
["bitfinex","SOLUSD",1741306620650,50.0,141.5,141.31,168.4]
["bitfinex","SOLUSD",1741306620651,1.25930334,141.5,141.31,168.4]
["bitfinex","SOLUSD",1741306620838,50.0,141.54,141.31,168.4]
["bitfinex","SOLUSD",1741306621042,1.25930334,141.53,141.35,2.0]
["bitfinex","SOLUSD",1741306621235,1.25930334,141.53,141.38,20.0]
["bitfinex","SOLUSD",1741306621439,0.033,141.65,141.46,54.27418118]
["bitfinex","SOLUSD",1741306621645,0.033,141.65,141.48,6.1938]
["bitfinex","SOLUSD",1741306621958,0.033,141.65,141.48,130.5]
["bitfinex","SOLUSD",1741306622137,2.0,141.63,141.4,0.14216157]
["bitfinex","SOLUSD",1741306622341,50.0,141.57,141.38,6.1473]
["bitfinex","SOLUSD",1741306622541,2.0,141.61,141.38,6.1473]
["bitfinex","SOLUSD",1741306622542,2.0,141.55,141.38,6.1473]
["bitfinex","SOLUSD",1741306622745,1.25930334,141.54,141.36,3.1301]
["bitfinex","SOLUSD",1741306622956,51.25930334,141.54,141.36,3.1301]
["bitfinex","SOLUSD",1741306623267,50.0,141.64,141.39,51.23198118]
["bitfinex","SOLUSD",1741306623482,52.0,141.6,141.37,0.14216157]
["bitfinex","SOLUSD",1741306623773,2.0,141.52,141.26,3.1374]
["bitfinex","SOLUSD",1741306623947,168.44,141.6,141.26,3.1374]
["bitfinex","SOLUSD",1741306623948,1.25930334,141.51,141.26,3.1374]
["bitfinex","SOLUSD",1741306624152,50.0,141.44,141.26,3.1374]
["bitfinex","SOLUSD",1741306624373,2.0,141.5,141.26,3.1374]
["bitfinex","SOLUSD",1741306624374,50.0,141.5,141.27,137.1317]
["bitfinex","SOLUSD",1741306624677,50.0,141.44,141.27,6.6317]
["bitfinex","SOLUSD",1741306624866,1.25930334,141.43,141.3,20.0]
["bitfinex","SOLUSD",1741306625041,50.0,141.52,141.3,20.0]
["bitfinex","SOLUSD",1741306625042,33.9328956,141.58,141.38,20.0]
["bitfinex","SOLUSD",1741306625245,168.44,141.68,141.38,20.0]
["bitfinex","SOLUSD",1741306625246,1.25930334,141.57,141.42,0.14216157]
["bitfinex","SOLUSD",1741306625477,50.0,141.71,141.47,6.2342]
["bitfinex","SOLUSD",1741306625676,1.25930334,141.7,141.54,20.0]
["bitfinex","SOLUSD",1741306625877,1.25930334,141.7,141.54,0.28432314]
["bitfinex","SOLUSD",1741306626079,2.4429,141.77,141.53,298.94]
["bitfinex","SOLUSD",1741306626241,50.0,141.75,141.53,168.44]
["bitfinex","SOLUSD",1741306626440,1.25930334,141.74,141.56,20.0]
["bitfinex","SOLUSD",1741306626641,1.25930334,141.74,141.57,20.0]
["bitfinex","SOLUSD",1741306626874,2.4429,141.77,141.62,0.28432314]
["bitfinex","SOLUSD",1741306627169,2.4429,141.77,141.7,20.0]
["bitfinex","SOLUSD",1741306627473,2.4429,141.77,141.7,130.78432314]
["bitfinex","SOLUSD",1741306627682,2.4429,141.77,141.7,130.5]
["bitfinex","SOLUSD",1741306627971,0.033,141.8,141.67,130.78432314]
["bitfinex","SOLUSD",1741306628357,0.033,141.8,141.68,0.28432314]
["bitfinex","SOLUSD",1741306628564,71.216447,141.98,141.77,51.23198118]
["bitfinex","SOLUSD",1741306628880,1.25930334,141.97,141.8,20.0]
["bitfinex","SOLUSD",1741306629085,1.25930334,141.97,141.85,51.23198118]
["bitfinex","SOLUSD",1741306629247,50.0,142.09,141.89,51.23198118]
["bitfinex","SOLUSD",1741306629448,1.25930334,142.08,141.91,51.23198118]
["bitfinex","SOLUSD",1741306629649,23.1938,142.15,141.9,145.79061027]
["bitfinex","SOLUSD",1741306629881,2.0,142.09,141.9,145.79061027]
["bitfinex","SOLUSD",1741306630175,0.033,142.17,141.96,51.23198118]
["bitfinex","SOLUSD",1741306630379,2.0,142.07,141.91,168.18]
["bitfinex","SOLUSD",1741306630564,2.0,142.1,141.91,168.18]
["bitfinex","SOLUSD",1741306630760,2.0,142.1,141.85,59.5112]
["bitfinex","SOLUSD",1741306633569,2.0,141.85,141.71,3.0538]
["bitfinex","SOLUSD",1741306633754,2.0,141.84,141.71,3.0538]
["bitfinex","SOLUSD",1741306633959,2.0,141.8,141.71,3.0538]
["bitfinex","SOLUSD",1741306634153,2.0,141.92,141.69,168.18]
["bitfinex","SOLUSD",1741306634154,2.0,141.89,141.69,168.18]
["bitfinex","SOLUSD",1741306634355,1.25930334,141.88,141.69,168.18]
["bitfinex","SOLUSD",1741306634662,2.0,141.83,141.69,168.18]
["bitfinex","SOLUSD",1741306634879,2.0,141.8,141.63,6.6066]
["bitfinex","SOLUSD",1741306635057,2.0,141.72,141.63,6.6066]
["bitfinex","SOLUSD",1741306635262,2.0,141.71,141.59,168.14]
["bitfinex","SOLUSD",1741306635459,2.0,141.71,141.53,6.421]
["bitfinex","SOLUSD",1741306635773,2.0,141.67,141.53,6.421]
["bitfinex","SOLUSD",1741306635968,0.14216157,141.67,141.53,6.421]
["bitfinex","SOLUSD",1741306636167,2.0,141.64,141.53,6.421]
["bitfinex","SOLUSD",1741306636363,2.0,141.67,141.49,168.14]
["bitfinex","SOLUSD",1741306636562,1.25930334,141.66,141.49,168.14]
["bitfinex","SOLUSD",1741306636784,2.0,141.67,141.49,168.14]
["bitfinex","SOLUSD",1741306636968,2.0,141.65,141.49,298.64]
["bitfinex","SOLUSD",1741306637164,2.0,141.74,141.54,51.23198118]
["bitfinex","SOLUSD",1741306637371,2.0,141.84,141.62,0.14216157]
["bitfinex","SOLUSD",1741306637557,1.25930334,141.83,141.66,0.14216157]
["bitfinex","SOLUSD",1741306637756,2.0,141.85,141.69,0.14216157]
["bitfinex","SOLUSD",1741306637981,6.1283,141.98,141.67,168.18]
["bitfinex","SOLUSD",1741306637982,2.0,141.81,141.67,168.18]
["bitfinex","SOLUSD",1741306638183,2.0,141.69,141.57,0.14216157]
["bitfinex","SOLUSD",1741306638361,2.0,141.69,141.56,168.18]
["bitfinex","SOLUSD",1741306638568,2.0,141.67,141.56,168.18]
["bitfinex","SOLUSD",1741306638894,2.0,141.57,141.49,312.0]
["bitfinex","SOLUSD",1741306639182,2.0,141.57,141.41,51.23198118]
["bitfinex","SOLUSD",1741306639183,168.22,141.58,141.43,51.23198118]
["bitfinex","SOLUSD",1741306639390,168.22,141.58,141.3,0.21324235]
["bitfinex","SOLUSD",1741306639391,168.22,141.57,141.41,51.23198118]
["bitfinex","SOLUSD",1741306639687,168.22,141.57,141.25,168.22]
["bitfinex","SOLUSD",1741306639688,2.0,141.54,141.37,51.23198118]
["bitfinex","SOLUSD",1741306639891,168.22,141.57,141.38,51.23198118]
["bitfinex","SOLUSD",1741306640093,168.22,141.57,141.41,0.28432314]
["bitfinex","SOLUSD",1741306640260,168.22,141.57,141.47,20.0]
["bitfinex","SOLUSD",1741306640470,168.22,141.67,141.41,50.0]
["bitfinex","SOLUSD",1741306640685,33.9328956,141.75,141.41,50.0]
["bitfinex","SOLUSD",1741306640686,168.22,141.66,141.45,0.28432314]
["bitfinex","SOLUSD",1741306640869,168.22,141.7,141.53,0.28432314]
["bitfinex","SOLUSD",1741306641073,168.22,141.7,141.6,0.28432314]
["bitfinex","SOLUSD",1741306641258,171.47930334,141.8,141.6,51.51630432]
["bitfinex","SOLUSD",1741306641458,168.22,141.8,141.63,0.28432314]
["bitfinex","SOLUSD",1741306641690,168.22,141.8,141.65,0.28432314]
["bitfinex","SOLUSD",1741306641875,168.22,141.8,141.7,0.28432314]
["bitfinex","SOLUSD",1741306642106,170.18,141.93,141.77,0.14216157]
["bitfinex","SOLUSD",1741306642378,168.18,141.93,141.86,20.0]
["bitfinex","SOLUSD",1741306642560,168.18,142.01,141.86,20.0]
["bitfinex","SOLUSD",1741306642761,168.18,142.01,141.88,20.0]
["bitfinex","SOLUSD",1741306642956,168.18,142.01,141.89,0.28432314]
["bitfinex","SOLUSD",1741306643183,2.0,141.98,141.83,0.28432314]
["bitfinex","SOLUSD",1741306643371,2.0,141.96,141.83,0.28432314]
["bitfinex","SOLUSD",1741306643677,2.0,141.95,141.79,0.14216157]
["bitfinex","SOLUSD",1741306643877,2.0,141.92,141.77,0.14216157]
["bitfinex","SOLUSD",1741306644085,33.0,141.91,141.68,6.1552]
["bitfinex","SOLUSD",1741306644254,2.0,141.84,141.69,0.03]
["bitfinex","SOLUSD",1741306644459,168.18,141.83,141.69,0.03]
["bitfinex","SOLUSD",1741306644662,9.4607,141.74,141.69,0.03]
["bitfinex","SOLUSD",1741306644863,0.033,141.93,141.76,20.0]
["bitfinex","SOLUSD",1741306645077,0.033,141.93,141.82,51.51630432]
["bitfinex","SOLUSD",1741306645277,0.033,141.93,141.82,0.28432314]
["bitfinex","SOLUSD",1741306645459,0.033,141.93,141.91,312.0]
["bitfinex","SOLUSD",1741306645656,0.033,141.93,141.81,0.14216157]
["bitfinex","SOLUSD",1741306645865,0.033,141.93,141.71,0.21324235]
["bitfinex","SOLUSD",1741306646065,0.033,141.93,141.55,133.33198118]
["bitfinex","SOLUSD",1741306646066,2.0,141.91,141.73,51.23198118]
["bitfinex","SOLUSD",1741306646269,2.0,141.91,141.64,3.1155]
["bitfinex","SOLUSD",1741306646270,0.14216157,141.89,141.64,10.1754]
["bitfinex","SOLUSD",1741306646464,33.0,141.92,141.74,20.0]
["bitfinex","SOLUSD",1741306646680,0.033,141.93,141.75,51.23198118]
["bitfinex","SOLUSD",1741306646965,0.033,141.93,141.78,0.14216157]
["bitfinex","SOLUSD",1741306647170,2.0,141.92,141.7,0.28432314]
["bitfinex","SOLUSD",1741306647368,2.0,141.85,141.69,0.03]
["bitfinex","SOLUSD",1741306647674,2.0,141.8,141.69,0.03]
["bitfinex","SOLUSD",1741306647871,168.14,141.79,141.69,0.03]
["bitfinex","SOLUSD",1741306648084,2.0,141.75,141.69,0.03]
["bitfinex","SOLUSD",1741306648280,2.0,141.71,141.69,0.03]
["bitfinex","SOLUSD",1741306648493,168.14,141.79,141.69,0.03]
["bitfinex","SOLUSD",1741306648494,33.0,141.76,141.69,0.03]
["bitfinex","SOLUSD",1741306648693,0.14216157,141.87,141.71,51.23198118]
["bitfinex","SOLUSD",1741306648908,33.0,141.89,141.7,0.28432314]
["bitfinex","SOLUSD",1741306649193,168.12,141.91,141.77,20.0]
["bitfinex","SOLUSD",1741306649372,168.12,141.91,141.79,20.0]
["bitfinex","SOLUSD",1741306649684,168.12,141.91,141.77,1.47990452]
["bitfinex","SOLUSD",1741306649884,168.12,141.91,141.81,0.28432314]
["bitfinex","SOLUSD",1741306650086,0.033,141.93,141.81,1.47991816]
["bitfinex","SOLUSD",1741306650290,0.033,141.93,141.82,0.28432314]
["bitfinex","SOLUSD",1741306650591,0.033,141.93,141.83,1.47943211]
["bitfinex","SOLUSD",1741306650770,0.033,141.93,141.88,0.14216157]
["bitfinex","SOLUSD",1741306650975,0.033,141.93,141.88,0.28432314]
["bitfinex","SOLUSD",1741306651172,0.033,141.93,141.85,1.4791688]
["bitfinex","SOLUSD",1741306651381,0.033,141.93,141.82,51.37414275]
["bitfinex","SOLUSD",1741306651582,167.653,142.0,141.85,0.28432314]
["bitfinex","SOLUSD",1741306651895,167.653,142.0,141.78,1.47903095]
["bitfinex","SOLUSD",1741306651896,2.0,141.93,141.78,1.47903095]
["bitfinex","SOLUSD",1741306652116,33.0,141.92,141.8,312.0]
["bitfinex","SOLUSD",1741306652306,35.0,141.98,141.81,1.48006693]
["bitfinex","SOLUSD",1741306652613,169.653,142.0,141.85,0.14216157]
["bitfinex","SOLUSD",1741306652910,2.033,142.03,141.84,1.47928047]
["bitfinex","SOLUSD",1741306653209,2.0,141.92,141.76,1.47880192]
["bitfinex","SOLUSD",1741306653412,66.9328956,142.02,141.76,1.47880192]
["bitfinex","SOLUSD",1741306653413,2.0,141.9,141.76,1.47880192]
["bitfinex","SOLUSD",1741306653612,2.0,141.85,141.7,1.48041701]
["bitfinex","SOLUSD",1741306653783,2.0,141.81,141.7,1.48041701]
["bitfinex","SOLUSD",1741306653984,2.0,141.84,141.69,0.03]
["bitfinex","SOLUSD",1741306654181,1.25930334,141.81,141.69,0.03]
["bitfinex","SOLUSD",1741306654414,1.25930334,141.81,141.7,51.23198118]
["bitfinex","SOLUSD",1741306654593,2.0,141.9,141.75,0.14216157]
["bitfinex","SOLUSD",1741306654907,1.25930334,141.9,141.77,20.14216157]
["bitfinex","SOLUSD",1741306655206,168.02,141.94,141.78,1.47960722]
["bitfinex","SOLUSD",1741306655413,168.02,141.94,141.83,0.28432314]
["bitfinex","SOLUSD",1741306655609,2.0,141.99,141.84,1.47936691]
["bitfinex","SOLUSD",1741306655902,1.25930334,141.98,141.87,20.0]
["bitfinex","SOLUSD",1741306656091,23.23737,142.03,141.87,21.47899357]
["bitfinex","SOLUSD",1741306656289,23.23737,142.03,141.88,0.28432314]
["bitfinex","SOLUSD",1741306656290,3.25930334,142.02,141.88,0.28432314]
["bitfinex","SOLUSD",1741306656487,0.033,142.03,141.94,0.28432314]
["bitfinex","SOLUSD",1741306656688,0.033,142.03,141.96,0.28432314]
["bitfinex","SOLUSD",1741306656900,0.033,142.03,141.97,1.47812836]
["bitfinex","SOLUSD",1741306657129,0.033,142.0,141.84,0.14216157]
["bitfinex","SOLUSD",1741306657310,2.0,141.95,141.84,1.62150028]
["bitfinex","SOLUSD",1741306657606,2.0,141.91,141.8,1.47962629]
["bitfinex","SOLUSD",1741306657782,2.0,141.97,141.8,8.53172629]
["bitfinex","SOLUSD",1741306658114,1.25930334,141.96,141.8,1.47962629]
["bitfinex","SOLUSD",1741306658324,0.033,142.0,141.9,20.0]
["bitfinex","SOLUSD",1741306658491,0.033,142.0,141.94,51.23198118]
["bitfinex","SOLUSD",1741306658819,0.033,142.0,141.99,312.0]
["bitfinex","SOLUSD",1741306658997,0.033,142.03,142.0,0.28432314]
["bitfinex","SOLUSD",1741306659308,0.033,142.03,141.91,50.0]
["bitfinex","SOLUSD",1741306659309,2.0,142.13,142.02,0.28432314]
["bitfinex","SOLUSD",1741306659509,2.0,142.11,141.94,0.28432314]
["bitfinex","SOLUSD",1741306659682,2.0,142.11,141.96,0.28432314]
["bitfinex","SOLUSD",1741306659888,2.0,142.18,142.04,0.14216157]
["bitfinex","SOLUSD",1741306660193,0.033,142.17,142.06,0.14216157]
["bitfinex","SOLUSD",1741306660397,0.033,142.17,142.05,1.47719374]
["bitfinex","SOLUSD",1741306660398,0.033,142.17,142.08,20.28432314]
["bitfinex","SOLUSD",1741306660596,0.033,142.17,142.11,0.28432314]
["bitfinex","SOLUSD",1741306660789,0.033,142.17,142.15,0.28432314]
["bitfinex","SOLUSD",1741306660994,2.0096127,142.25,142.19,0.14216157]
["bitfinex","SOLUSD",1741306661194,2.0096127,142.25,142.21,0.28432314]
["bitfinex","SOLUSD",1741306661402,2.0096127,142.25,142.23,0.28432314]
["bitfinex","SOLUSD",1741306661609,167.9,142.33,142.26,20.0]
["bitfinex","SOLUSD",1741306661797,2.0,142.43,142.28,0.28432314]
["bitfinex","SOLUSD",1741306662014,2.0,142.41,142.3,0.28432314]
["bitfinex","SOLUSD",1741306662216,3.25930334,142.42,142.31,313.75913049]
["bitfinex","SOLUSD",1741306662416,2.0,142.35,142.31,312.28432314]
["bitfinex","SOLUSD",1741306662719,2.0,142.4,142.31,312.0]
["bitfinex","SOLUSD",1741306662919,2.0,142.3,142.15,0.28432314]
["bitfinex","SOLUSD",1741306663214,2.0,142.17,142.14,1.47533987]
["bitfinex","SOLUSD",1741306663408,2.0,142.14,141.99,1.47653401]
["bitfinex","SOLUSD",1741306663595,1.5,142.24,141.99,1.47653401]
["bitfinex","SOLUSD",1741306663796,2.75930334,142.23,141.99,1.47653401]
["bitfinex","SOLUSD",1741306664004,1.5,142.15,141.99,313.47653401]
["bitfinex","SOLUSD",1741306664330,33.0,142.14,142.01,0.5]
["bitfinex","SOLUSD",1741306664499,1.25930334,142.13,141.93,0.5]
["bitfinex","SOLUSD",1741306664696,1.25930334,142.13,142.02,0.5]
["bitfinex","SOLUSD",1741306664915,1.25930334,142.13,141.95,0.5]
["bitfinex","SOLUSD",1741306665214,33.0,142.12,141.94,0.5]
["bitfinex","SOLUSD",1741306665417,33.0,142.11,141.9,0.5]
["bitfinex","SOLUSD",1741306665610,33.0,142.11,141.87,1.47767089]
["bitfinex","SOLUSD",1741306665611,56.5311,142.08,141.83,0.5]
["bitfinex","SOLUSD",1741306665810,56.5311,142.08,141.8,1.47924647]
["bitfinex","SOLUSD",1741306665811,33.0,142.07,141.92,0.5]
["bitfinex","SOLUSD",1741306666014,34.25930334,142.06,141.84,1.47957421]
["bitfinex","SOLUSD",1741306666197,50.0,142.01,141.78,0.5]
["bitfinex","SOLUSD",1741306666401,167.74,142.0,141.88,0.5]
["bitfinex","SOLUSD",1741306666629,1.25930334,142.06,141.93,0.5]
["bitfinex","SOLUSD",1741306666831,200.74,142.13,141.95,0.5]
["bitfinex","SOLUSD",1741306667003,200.74,142.13,141.79,50.0]
["bitfinex","SOLUSD",1741306667004,39.4851,142.17,141.99,0.14216157]
["bitfinex","SOLUSD",1741306667200,34.25930334,142.16,141.99,0.5]
["bitfinex","SOLUSD",1741306667494,34.25930334,142.15,141.99,1.47827508]
["bitfinex","SOLUSD",1741306667694,1.25930334,142.15,142.01,0.5]
["bitfinex","SOLUSD",1741306667900,1.25930334,142.15,142.04,0.78432314]
["bitfinex","SOLUSD",1741306668099,1.25930334,142.15,141.92,9.046]
["bitfinex","SOLUSD",1741306668100,33.0,142.14,142.0,1.47754237]
["bitfinex","SOLUSD",1741306668324,0.14216157,142.12,141.94,0.5]
["bitfinex","SOLUSD",1741306668521,0.14216157,142.1,141.93,0.5]
["bitfinex","SOLUSD",1741306668740,0.14216157,142.08,141.92,0.5]
["bitfinex","SOLUSD",1741306669045,0.14216157,142.08,141.83,1.47855886]
["bitfinex","SOLUSD",1741306669046,0.14216157,142.04,141.83,1.47855886]
["bitfinex","SOLUSD",1741306669200,33.14216157,142.03,141.82,0.5]
["bitfinex","SOLUSD",1741306669401,1.64216157,142.01,141.79,1.97986691]
["bitfinex","SOLUSD",1741306669630,0.14216157,141.99,141.77,0.5]
["bitfinex","SOLUSD",1741306669928,1.25930334,141.98,141.84,0.5]
["bitfinex","SOLUSD",1741306670101,6.8158,142.08,141.91,0.14216157]
["bitfinex","SOLUSD",1741306670303,1.25930334,142.07,141.97,0.5]
["bitfinex","SOLUSD",1741306670519,1.25930334,142.07,141.96,0.14216157]
["bitfinex","SOLUSD",1741306670724,37.0123,142.15,141.99,0.78432314]
["bitfinex","SOLUSD",1741306670908,1.25930334,142.14,141.99,0.5]
["bitfinex","SOLUSD",1741306671246,33.0,142.13,141.91,1.9778506]
["bitfinex","SOLUSD",1741306671534,34.25930334,142.12,141.96,0.28432314]
["bitfinex","SOLUSD",1741306671698,1.25930334,142.12,141.96,1.47822047]
["bitfinex","SOLUSD",1741306671904,1.25930334,142.11,141.97,1.47803229]
["bitfinex","SOLUSD",1741306672098,1.25930334,142.11,142.0,0.5]
["bitfinex","SOLUSD",1741306672313,1.25930334,142.11,142.1,312.0]
["bitfinex","SOLUSD",1741306672514,1.25930334,142.11,141.94,0.14216157]
["bitfinex","SOLUSD",1741306672712,1.25930334,142.11,141.99,0.14216157]
["bitfinex","SOLUSD",1741306672907,1.25930334,142.11,141.94,0.28432314]
["bitfinex","SOLUSD",1741306673137,33.14216157,142.1,141.86,1.47819729]
["bitfinex","SOLUSD",1741306673342,0.14216157,142.08,141.84,0.14216157]
["bitfinex","SOLUSD",1741306673638,0.14216157,142.08,141.98,311.6529]
["bitfinex","SOLUSD",1741306673639,0.14216157,142.06,141.98,311.6529]
["bitfinex","SOLUSD",1741306673806,0.14216157,142.04,141.82,0.14216157]
["bitfinex","SOLUSD",1741306674009,10.95792897,142.07,141.75,0.03]
["bitfinex","SOLUSD",1741306674010,1.25930334,142.03,141.89,0.14216157]
["bitfinex","SOLUSD",1741306674210,1.25930334,142.03,141.77,2.0]
["bitfinex","SOLUSD",1741306674211,1.25930334,142.03,141.94,0.14216157]
["bitfinex","SOLUSD",1741306674416,1.25930334,142.03,141.88,0.14216157]
["bitfinex","SOLUSD",1741306674735,33.14216157,142.02,141.82,0.14216157]
["bitfinex","SOLUSD",1741306674942,0.14216157,142.0,141.82,0.14216157]
["bitfinex","SOLUSD",1741306675250,0.14216157,142.0,141.83,0.14216157]
["bitfinex","SOLUSD",1741306675538,0.14216157,141.98,141.82,0.14216157]
["bitfinex","SOLUSD",1741306675715,1.40146491,141.98,141.82,0.14216157]
["bitfinex","SOLUSD",1741306675919,42.53468065,142.06,141.78,1.47954231]
["bitfinex","SOLUSD",1741306675920,0.14216157,141.96,141.78,1.47954231]
["bitfinex","SOLUSD",1741306676120,0.14216157,141.94,141.78,0.14216157]
["bitfinex","SOLUSD",1741306676317,174.635,141.97,141.82,0.14216157]
["bitfinex","SOLUSD",1741306676318,1.25930334,141.93,141.82,0.14216157]
["bitfinex","SOLUSD",1741306676545,1.25930334,141.93,141.87,0.14216157]
["bitfinex","SOLUSD",1741306676748,6.3895,142.06,141.87,0.14216157]
["bitfinex","SOLUSD",1741306676749,6.3895,142.06,141.95,0.14216157]
["bitfinex","SOLUSD",1741306676917,1.25930334,142.05,141.9,1.62062001]
["bitfinex","SOLUSD",1741306677112,0.75930334,142.05,141.91,0.14216157]
["bitfinex","SOLUSD",1741306677352,167.78,142.11,141.98,0.14216157]
["bitfinex","SOLUSD",1741306677517,167.78,142.11,141.96,0.28432314]
["bitfinex","SOLUSD",1741306677710,167.78,142.11,141.84,52.0]
["bitfinex","SOLUSD",1741306677711,6.7219,142.15,142.0,0.14216157]
["bitfinex","SOLUSD",1741306677943,6.7219,142.15,142.01,1.47770808]
["bitfinex","SOLUSD",1741306678139,6.7219,142.15,141.98,0.14216157]
["bitfinex","SOLUSD",1741306678140,6.7219,142.15,141.97,0.14216157]
["bitfinex","SOLUSD",1741306678353,167.78,142.23,142.03,0.42648471]
["bitfinex","SOLUSD",1741306678524,167.78,142.23,142.08,0.14216157]
["bitfinex","SOLUSD",1741306678848,2.82257,142.25,142.11,0.28432314]
["bitfinex","SOLUSD",1741306679046,2.82257,142.25,142.03,0.14216157]
["bitfinex","SOLUSD",1741306679047,33.0,142.24,142.03,0.14216157]
["bitfinex","SOLUSD",1741306679218,34.25930334,142.23,142.01,0.14216157]
["bitfinex","SOLUSD",1741306679546,0.14216157,142.15,141.94,0.14216157]
["bitfinex","SOLUSD",1741306679726,0.14216157,142.09,141.9,1.6207818]
["bitfinex","SOLUSD",1741306679930,1.25790143,142.08,141.9,1.47862023]
["bitfinex","SOLUSD",1741306680113,37.1537,142.07,141.85,0.14216157]
["bitfinex","SOLUSD",1741306680314,37.1537,142.07,141.83,0.14216157]
["bitfinex","SOLUSD",1741306680315,34.25790143,142.06,141.83,0.14216157]
["bitfinex","SOLUSD",1741306680547,1.85783843,142.02,141.84,1.47934457]
["bitfinex","SOLUSD",1741306680728,1.25790143,142.01,141.86,0.14216157]
["bitfinex","SOLUSD",1741306680929,1.25790143,142.01,141.89,0.14216157]
["bitfinex","SOLUSD",1741306681249,4.1537,142.07,141.95,0.14216157]
["bitfinex","SOLUSD",1741306681414,4.1537,142.07,141.89,20.0]
["bitfinex","SOLUSD",1741306681415,2.826381,142.09,141.94,0.14216157]
["bitfinex","SOLUSD",1741306681614,1.85783843,142.05,141.85,1.47844273]
["bitfinex","SOLUSD",1741306681815,66.9328956,142.08,141.92,0.14216157]
["bitfinex","SOLUSD",1741306682015,1.25790143,142.09,141.97,0.14216157]
["bitfinex","SOLUSD",1741306682223,0.033,142.13,142.06,0.14216157]
["bitfinex","SOLUSD",1741306682425,0.033,142.13,142.03,0.14216157]
["bitfinex","SOLUSD",1741306682657,0.033,142.13,141.95,0.14216157]
["bitfinex","SOLUSD",1741306683151,0.033,142.13,141.97,0.14216157]
["bitfinex","SOLUSD",1741306683361,33.0,142.12,141.95,0.14216157]
["bitfinex","SOLUSD",1741306683545,68.19219894,142.11,141.99,0.14216157]
["bitfinex","SOLUSD",1741306683719,1.25930334,142.11,141.99,0.14216157]
["bitfinex","SOLUSD",1741306683926,0.033,142.13,142.08,0.14216157]
["bitfinex","SOLUSD",1741306684120,0.033,142.13,142.12,0.14216157]
["bitfinex","SOLUSD",1741306684433,0.033,142.13,142.05,1.47678728]
["bitfinex","SOLUSD",1741306684624,0.033,142.13,141.9,82.31324235]
["bitfinex","SOLUSD",1741306684625,0.033,142.13,141.96,0.14216157]
["bitfinex","SOLUSD",1741306684825,0.033,142.13,141.94,1.47823646]
["bitfinex","SOLUSD",1741306685025,0.033,142.13,141.9,0.14216157]
["bitfinex","SOLUSD",1741306685026,66.9328956,142.12,141.9,0.14216157]
["bitfinex","SOLUSD",1741306685340,54.26756157,142.09,141.91,0.14216157]
["bitfinex","SOLUSD",1741306685638,0.14216157,142.07,141.85,20.14216157]
["bitfinex","SOLUSD",1741306685838,1.25930334,142.06,141.92,0.14216157]
["bitfinex","SOLUSD",1741306686140,0.14216157,142.04,141.88,1.47835627]
["bitfinex","SOLUSD",1741306686339,0.14216157,142.02,141.84,0.14216157]
["bitfinex","SOLUSD",1741306686644,34.25790143,142.01,141.84,0.28432314]
["bitfinex","SOLUSD",1741306686948,68.3329586,142.0,141.81,0.03]
["bitfinex","SOLUSD",1741306687178,68.19079703,141.99,141.84,0.14216157]
["bitfinex","SOLUSD",1741306687349,1.25790143,141.99,141.89,0.14216157]
["bitfinex","SOLUSD",1741306687552,8.0785,142.07,141.92,0.14216157]
["bitfinex","SOLUSD",1741306687713,33.9328956,142.18,141.99,0.14216157]
["bitfinex","SOLUSD",1741306687714,200.82,142.12,141.99,0.14216157]
["bitfinex","SOLUSD",1741306687920,40.9539,142.17,141.99,0.14216157]
["bitfinex","SOLUSD",1741306688133,1.25930334,142.16,142.06,0.14216157]
["bitfinex","SOLUSD",1741306688335,7.9539,142.17,142.02,1.47751969]
["bitfinex","SOLUSD",1741306688545,33.0,142.16,141.96,0.42648471]
["bitfinex","SOLUSD",1741306688753,1.25930334,142.15,142.08,0.14216157]
["bitfinex","SOLUSD",1741306688927,4.0413,142.19,142.08,0.14216157]
["bitfinex","SOLUSD",1741306689124,33.0,142.16,141.96,0.14216157]
["bitfinex","SOLUSD",1741306689440,0.14216157,142.11,141.96,0.14216157]
["bitfinex","SOLUSD",1741306689622,1.25930334,142.15,142.02,0.14216157]
["bitfinex","SOLUSD",1741306689823,1.25930334,142.15,142.04,0.14216157]
["bitfinex","SOLUSD",1741306690118,33.0,142.26,142.1,0.14216157]
["bitfinex","SOLUSD",1741306690356,8.2281,142.28,142.12,0.28432314]
["bitfinex","SOLUSD",1741306690528,0.033,142.28,142.12,0.42648471]
["bitfinex","SOLUSD",1741306690730,1.29230334,142.28,142.24,0.14216157]
["bitfinex","SOLUSD",1741306690937,1.29230334,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1741306690938,0.033,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1741306691454,0.033,142.28,142.27,0.14216157]
["bitfinex","SOLUSD",1741306691664,2.81832,142.43,142.31,0.14216157]
["bitfinex","SOLUSD",1741306691840,2.81832,142.43,142.29,0.14216157]
["bitfinex","SOLUSD",1741306692040,1.25930334,142.47,142.31,0.42648471]
["bitfinex","SOLUSD",1741306692246,2.81832,142.46,142.29,0.28432314]
["bitfinex","SOLUSD",1741306692464,33.0,142.45,142.31,0.14216157]
["bitfinex","SOLUSD",1741306692670,34.25930334,142.44,142.26,0.28432314]
["bitfinex","SOLUSD",1741306692966,1.29230334,142.43,142.22,0.14216157]
["bitfinex","SOLUSD",1741306693172,0.14216157,142.38,142.16,0.14216157]
["bitfinex","SOLUSD",1741306693336,0.14216157,142.36,142.24,0.14216157]
["bitfinex","SOLUSD",1741306693671,1.25930334,142.36,142.24,0.14216157]
["bitfinex","SOLUSD",1741306693971,19.8478815,142.36,142.31,0.14216157]
["bitfinex","SOLUSD",1741306694158,19.8478815,142.36,142.31,312.42648471]
["bitfinex","SOLUSD",1741306694332,19.8478815,142.36,142.32,0.28432314]
["bitfinex","SOLUSD",1741306694532,0.033,142.43,142.33,1.61668221]
["bitfinex","SOLUSD",1741306694731,0.033,142.43,142.34,1.47469149]
["bitfinex","SOLUSD",1741306694969,0.033,142.43,142.2,2.0]
["bitfinex","SOLUSD",1741306694970,0.033,142.43,142.27,1.61681729]
["bitfinex","SOLUSD",1741306695134,33.14216157,142.42,142.24,0.14216157]
["bitfinex","SOLUSD",1741306695435,50.0,142.38,142.18,0.14216157]
["bitfinex","SOLUSD",1741306695638,0.14216157,142.36,142.23,0.14216157]
["bitfinex","SOLUSD",1741306695866,33.14216157,142.36,142.19,0.14216157]
["bitfinex","SOLUSD",1741306696074,1.85783843,142.33,142.12,0.14216157]
["bitfinex","SOLUSD",1741306696237,1.85783843,142.3,142.1,0.14216157]
["bitfinex","SOLUSD",1741306696438,1.25930334,142.29,142.17,0.14216157]
["bitfinex","SOLUSD",1741306696662,0.14216157,142.29,142.15,0.14216157]
["bitfinex","SOLUSD",1741306696849,1.25930334,142.28,142.22,0.14216157]
["bitfinex","SOLUSD",1741306697049,19.72515752,142.36,142.23,0.14216157]
["bitfinex","SOLUSD",1741306697264,1.25930334,142.36,142.28,0.14216157]
["bitfinex","SOLUSD",1741306697457,4.1903,142.42,142.33,0.14216157]
["bitfinex","SOLUSD",1741306697656,4.1903,142.42,142.3,312.0]
["bitfinex","SOLUSD",1741306697838,4.1903,142.42,142.28,0.14216157]
["bitfinex","SOLUSD",1741306697839,33.0,142.41,142.28,0.14216157]
["bitfinex","SOLUSD",1741306698034,4.1903,142.42,142.21,0.14216157]
["bitfinex","SOLUSD",1741306698035,34.25930334,142.4,142.21,0.14216157]
["bitfinex","SOLUSD",1741306698269,90.25791931,142.47,142.21,0.14216157]
["bitfinex","SOLUSD",1741306698270,1.25930334,142.39,142.36,0.14216157]
["bitfinex","SOLUSD",1741306698448,167.6,142.49,142.3,0.14216157]
["bitfinex","SOLUSD",1741306698650,34.25930334,142.47,142.27,1.61730298]
["bitfinex","SOLUSD",1741306698851,33.0,142.42,142.25,0.14216157]
["bitfinex","SOLUSD",1741306699158,66.9328956,142.41,142.2,0.14216157]
["bitfinex","SOLUSD",1741306699357,34.25790143,142.4,142.19,0.14216157]
["bitfinex","SOLUSD",1741306699554,0.14216157,142.38,142.15,0.14216157]
["bitfinex","SOLUSD",1741306699888,0.14216157,142.38,142.11,51.23198118]
["bitfinex","SOLUSD",1741306699889,68.19219894,142.39,142.25,0.14216157]
["bitfinex","SOLUSD",1741306700066,0.033,142.43,142.27,0.14216157]
["bitfinex","SOLUSD",1741306700067,1.25930334,142.37,142.27,0.14216157]
["bitfinex","SOLUSD",1741306700371,0.033,142.43,142.32,0.14216157]
["bitfinex","SOLUSD",1741306700556,0.033,142.43,142.3,0.14216157]
["bitfinex","SOLUSD",1741306700868,0.033,142.43,142.34,312.0]
["bitfinex","SOLUSD",1741306701370,33.0,142.42,142.24,0.14216157]
["bitfinex","SOLUSD",1741306701579,0.14216157,142.4,142.24,0.14216157]
["bitfinex","SOLUSD",1741306701882,1.25930334,142.39,142.27,0.14216157]
["bitfinex","SOLUSD",1741306702045,33.0,142.38,142.2,0.14216157]
["bitfinex","SOLUSD",1741306702242,1.25930334,142.37,142.26,0.14216157]
["bitfinex","SOLUSD",1741306702448,0.033,142.43,142.3,0.14216157]
["bitfinex","SOLUSD",1741306702944,0.033,142.43,142.31,1.47485571]
["bitfinex","SOLUSD",1741306703158,0.033,142.43,142.32,0.28432314]
["bitfinex","SOLUSD",1741306703365,0.033,142.43,142.33,1.61658362]
["bitfinex","SOLUSD",1741306703575,0.033,142.43,142.34,0.28432314]
["bitfinex","SOLUSD",1741306703743,0.033,142.43,142.32,0.28432314]
["bitfinex","SOLUSD",1741306703948,0.033,142.43,142.28,1.47446077]
["bitfinex","SOLUSD",1741306703949,0.033,142.43,142.33,1.61657834]
["bitfinex","SOLUSD",1741306704254,0.033,142.43,142.36,0.14216157]
["bitfinex","SOLUSD",1741306704458,0.033,142.43,142.31,0.14216157]
["bitfinex","SOLUSD",1741306704654,0.033,142.43,142.31,1.61700051]
["bitfinex","SOLUSD",1741306704969,0.033,142.43,142.32,0.28432314]
["bitfinex","SOLUSD",1741306705171,0.033,142.43,142.34,0.14216157]
["bitfinex","SOLUSD",1741306705373,0.033,142.43,142.31,0.14216157]
["bitfinex","SOLUSD",1741306705546,0.14216157,142.42,142.25,0.17216157]
["bitfinex","SOLUSD",1741306705752,0.14216157,142.4,142.25,0.03]
["bitfinex","SOLUSD",1741306706056,19.67815969,142.39,142.3,0.14216157]
["bitfinex","SOLUSD",1741306706273,19.67815969,142.39,142.25,0.03]
["bitfinex","SOLUSD",1741306706274,19.67815969,142.39,142.31,0.14216157]
["bitfinex","SOLUSD",1741306706673,20.93746303,142.39,142.25,0.03]
["bitfinex","SOLUSD",1741306706979,19.67815969,142.39,142.34,0.14216157]
["bitfinex","SOLUSD",1741306707148,19.67815969,142.39,142.33,0.14216157]
["bitfinex","SOLUSD",1741306707345,19.67815969,142.39,142.31,0.28432314]
["bitfinex","SOLUSD",1741306707567,19.67815969,142.39,142.3,312.14216157]
["bitfinex","SOLUSD",1741306707769,19.67815969,142.39,142.26,0.14216157]
["bitfinex","SOLUSD",1741306707973,19.67815969,142.39,142.28,0.14216157]
["bitfinex","SOLUSD",1741306708178,33.14216157,142.38,142.25,0.03]
["bitfinex","SOLUSD",1741306708357,0.14216157,142.36,142.25,0.03]
["bitfinex","SOLUSD",1741306708674,34.25790143,142.35,142.25,0.03]
["bitfinex","SOLUSD",1741306708859,1.25790143,142.35,142.26,0.14216157]
["bitfinex","SOLUSD",1741306709176,1.25790143,142.35,142.25,0.03]
["bitfinex","SOLUSD",1741306709372,34.25790143,142.35,142.25,0.03]
["bitfinex","SOLUSD",1741306709579,1.25790143,142.35,142.25,0.17216157]
["bitfinex","SOLUSD",1741306709788,19.67815969,142.39,142.3,0.14216157]
["bitfinex","SOLUSD",1741306709957,19.67815969,142.39,142.29,0.14216157]
["bitfinex","SOLUSD",1741306710148,19.67815969,142.39,142.28,0.42648471]
["bitfinex","SOLUSD",1741306710352,19.67815969,142.39,142.32,0.14216157]
["bitfinex","SOLUSD",1741306710555,33.0,142.38,142.25,0.03]
["bitfinex","SOLUSD",1741306710753,0.14216157,142.36,142.25,0.03]
["bitfinex","SOLUSD",1741306710973,33.97892262,142.35,142.25,0.03]
["bitfinex","SOLUSD",1741306711278,33.97892262,142.35,142.26,0.14216157]
["bitfinex","SOLUSD",1741306711279,0.97892262,142.35,142.26,0.14216157]
["bitfinex","SOLUSD",1741306711464,0.14216157,142.39,142.25,0.03]
["bitfinex","SOLUSD",1741306711659,0.14216157,142.37,142.25,0.03]
["bitfinex","SOLUSD",1741306711860,0.14216157,142.35,142.25,0.03]
["bitfinex","SOLUSD",1741306712061,0.14216157,142.33,142.25,0.0001]
["bitfinex","SOLUSD",1741306712277,0.97892262,142.32,142.25,0.0001]
["bitfinex","SOLUSD",1741306712574,0.14216157,142.33,142.25,0.0001]
["bitfinex","SOLUSD",1741306712876,0.14216157,142.29,142.1,0.03]
["bitfinex","SOLUSD",1741306713095,202.33181822,142.28,142.16,0.14216157]
["bitfinex","SOLUSD",1741306713256,168.39892262,142.28,142.13,0.14216157]
["bitfinex","SOLUSD",1741306713577,168.39892262,142.28,142.1,0.03]
["bitfinex","SOLUSD",1741306713578,1.85783843,142.26,142.1,0.03]
["bitfinex","SOLUSD",1741306713774,67.91321312,142.25,142.1,0.03]
["bitfinex","SOLUSD",1741306713966,67.91321312,142.25,141.96,7.0441]
["bitfinex","SOLUSD",1741306713967,2.83953693,142.24,142.0,0.14216157]
["bitfinex","SOLUSD",1741306714275,0.9816985,142.23,142.1,0.14216157]
["bitfinex","SOLUSD",1741306714460,33.0,142.26,142.07,0.14216157]
["bitfinex","SOLUSD",1741306714650,0.97892262,142.22,142.1,0.14216157]
["bitfinex","SOLUSD",1741306714855,167.42,142.28,142.14,0.14216157]
["bitfinex","SOLUSD",1741306715057,167.42,142.28,142.15,1.47629746]
["bitfinex","SOLUSD",1741306715256,4.2573,142.34,142.26,0.14216157]
["bitfinex","SOLUSD",1741306715469,4.2573,142.34,142.21,0.14216157]
["bitfinex","SOLUSD",1741306715665,4.2573,142.34,142.2,0.14216157]
["bitfinex","SOLUSD",1741306715866,8.8031,142.39,142.2,0.14216157]
["bitfinex","SOLUSD",1741306715867,8.8031,142.39,142.21,0.28432314]
["bitfinex","SOLUSD",1741306716065,1.25930334,142.38,142.2,0.14216157]
["bitfinex","SOLUSD",1741306716260,68.79073403,142.37,142.16,0.14216157]
["bitfinex","SOLUSD",1741306716463,0.14216157,142.33,142.14,0.14216157]
["bitfinex","SOLUSD",1741306716776,315.04086034,142.37,142.2,0.14216157]
["bitfinex","SOLUSD",1741306716961,283.30016368,142.37,142.25,0.14216157]
["bitfinex","SOLUSD",1741306717154,33.9328956,142.42,142.27,0.14216157]
["bitfinex","SOLUSD",1741306717361,449.55386034,142.43,142.22,312.14216157]
["bitfinex","SOLUSD",1741306717560,34.25930334,142.38,142.21,0.14216157]
["bitfinex","SOLUSD",1741306717769,34.25930334,142.38,142.24,0.14216157]
["bitfinex","SOLUSD",1741306718192,0.033,142.39,142.27,0.14216157]
["bitfinex","SOLUSD",1741306718481,0.033,142.39,142.31,0.14216157]
["bitfinex","SOLUSD",1741306718683,0.033,142.39,142.32,0.14216157]
["bitfinex","SOLUSD",1741306718981,0.033,142.39,142.27,1.61713933]
["bitfinex","SOLUSD",1741306718982,0.033,142.39,142.33,0.14216157]
["bitfinex","SOLUSD",1741306719278,0.033,142.39,142.38,0.14216157]
["bitfinex","SOLUSD",1741306719781,0.033,142.43,142.39,0.28432314]
["bitfinex","SOLUSD",1741306719979,0.033,142.43,142.42,0.14216157]
["bitfinex","SOLUSD",1741306720287,2.0096127,142.53,142.52,0.14216157]
["bitfinex","SOLUSD",1741306720494,2.0096127,142.53,142.52,312.14216157]
["bitfinex","SOLUSD",1741306720658,2.0096127,142.53,142.52,0.14216157]
["bitfinex","SOLUSD",1741306720985,2.0096127,142.53,142.5,0.14216157]
["bitfinex","SOLUSD",1741306721201,2.0096127,142.53,142.52,0.14216157]
["bitfinex","SOLUSD",1741306721484,2.0096127,142.53,142.48,0.14216157]
["bitfinex","SOLUSD",1741306721682,2.0096127,142.53,142.38,86.1947]
["bitfinex","SOLUSD",1741306721683,2.0096127,142.53,142.45,0.14216157]
["bitfinex","SOLUSD",1741306722065,2.0096127,142.53,142.42,0.14216157]
["bitfinex","SOLUSD",1741306722291,2.0096127,142.53,142.39,0.14216157]
["bitfinex","SOLUSD",1741306722463,2.0096127,142.53,142.4,1.47402011]
["bitfinex","SOLUSD",1741306722664,2.0096127,142.53,142.42,0.14216157]
["bitfinex","SOLUSD",1741306723162,2.0096127,142.53,142.46,0.14216157]
["bitfinex","SOLUSD",1741306723379,2.0096127,142.53,142.48,0.14216157]
["bitfinex","SOLUSD",1741306723578,35.0096127,142.53,142.38,0.14216157]
["bitfinex","SOLUSD",1741306723776,33.0,142.52,142.38,0.14216157]
["bitfinex","SOLUSD",1741306723963,1.25930334,142.52,142.44,0.14216157]
["bitfinex","SOLUSD",1741306724164,2.0096127,142.53,142.47,0.14216157]
["bitfinex","SOLUSD",1741306724368,2.0096127,142.53,142.5,0.14216157]
["bitfinex","SOLUSD",1741306724708,2.0096127,142.53,142.52,0.14216157]
["bitfinex","SOLUSD",1741306724887,2.0096127,142.53,142.51,0.14216157]
["bitfinex","SOLUSD",1741306725204,2.0096127,142.53,142.52,0.14216157]
["bitfinex","SOLUSD",1741306725367,2.0096127,142.53,142.52,1.61469883]
["bitfinex","SOLUSD",1741306725682,2.0096127,142.53,142.52,0.14216157]
["bitfinex","SOLUSD",1741306725885,1.7254127,142.53,142.52,1.75691552]
["bitfinex","SOLUSD",1741306726092,282.04086034,142.73,142.57,0.14216157]
["bitfinex","SOLUSD",1741306726393,8.8559,142.75,142.57,0.28432314]
["bitfinex","SOLUSD",1741306726698,21.100055,142.68,142.57,312.14216157]
["bitfinex","SOLUSD",1741306726990,4.0182,142.77,142.67,0.14216157]
["bitfinex","SOLUSD",1741306727402,1.2263896,142.72,142.68,0.14216157]
["bitfinex","SOLUSD",1741306727602,1.2263896,142.72,142.62,0.28432314]
["bitfinex","SOLUSD",1741306727603,1.2263896,142.72,142.71,0.14216157]
["bitfinex","SOLUSD",1741306727778,1.2263896,142.72,142.71,1.89705431]
["bitfinex","SOLUSD",1741306728091,1.2263896,142.72,142.71,21.89705431]
["bitfinex","SOLUSD",1741306728269,1.9637131,142.82,142.76,0.14216157]
["bitfinex","SOLUSD",1741306728471,1.9637131,142.82,142.74,0.14216157]
["bitfinex","SOLUSD",1741306728806,1.9637131,142.82,142.7,0.14216157]
["bitfinex","SOLUSD",1741306728991,0.14216157,142.8,142.68,0.14216157]
["bitfinex","SOLUSD",1741306729306,2.811008,142.81,142.73,0.14216157]
["bitfinex","SOLUSD",1741306729473,1.9967131,142.82,142.75,0.14216157]
["bitfinex","SOLUSD",1741306729671,1.9967131,142.82,142.69,0.14216157]
["bitfinex","SOLUSD",1741306729980,1.9967131,142.82,142.59,0.14216157]
["bitfinex","SOLUSD",1741306729981,2.0,142.78,142.59,0.14216157]
["bitfinex","SOLUSD",1741306730173,0.14216157,142.72,142.57,0.14216157]
["bitfinex","SOLUSD",1741306730370,0.14216157,142.7,142.53,0.14216157]
["bitfinex","SOLUSD",1741306730580,34.25790143,142.69,142.53,0.14216157]
["bitfinex","SOLUSD",1741306730771,33.14216157,142.68,142.52,0.14216157]
["bitfinex","SOLUSD",1741306731095,0.14216157,142.66,142.48,0.14216157]
["bitfinex","SOLUSD",1741306731300,0.14216157,142.64,142.5,0.14216157]
["bitfinex","SOLUSD",1741306731476,0.14216157,142.62,142.47,0.14216157]
["bitfinex","SOLUSD",1741306731671,0.14216157,142.62,142.38,4.1186]
["bitfinex","SOLUSD",1741306731672,0.14216157,142.6,142.48,0.14216157]
["bitfinex","SOLUSD",1741306731878,0.14216157,142.58,142.42,0.14216157]
["bitfinex","SOLUSD",1741306732178,0.14216157,142.56,142.43,0.14216157]
["bitfinex","SOLUSD",1741306732376,8.4968,142.56,142.36,0.14216157]
["bitfinex","SOLUSD",1741306732578,1.25930334,142.56,142.53,0.14216157]
["bitfinex","SOLUSD",1741306732898,282.04086034,142.68,142.54,0.14216157]
["bitfinex","SOLUSD",1741306733084,21.104855,142.65,142.54,0.14216157]
["bitfinex","SOLUSD",1741306733794,33.0,142.64,142.45,167.16]
["bitfinex","SOLUSD",1741306733997,0.14216157,142.61,142.36,167.16]
["bitfinex","SOLUSD",1741306734190,0.14216157,142.59,142.37,1.47359749]
["bitfinex","SOLUSD",1741306734387,0.14216157,142.55,142.32,1.47425322]
["bitfinex","SOLUSD",1741306734592,0.14216157,142.49,142.28,1.47425322]
["bitfinex","SOLUSD",1741306734783,0.14216157,142.47,142.25,1.50493424]
["bitfinex","SOLUSD",1741306734989,0.14216157,142.43,142.25,0.03]
["bitfinex","SOLUSD",1741306735296,0.14216157,142.41,142.25,0.03]
["bitfinex","SOLUSD",1741306735509,0.14216157,142.39,142.25,0.03]
["bitfinex","SOLUSD",1741306735689,0.98306571,142.38,142.25,0.03]
["bitfinex","SOLUSD",1741306735879,0.14216157,142.43,142.25,0.03]
["bitfinex","SOLUSD",1741306736091,0.14216157,142.41,142.25,0.03]
["bitfinex","SOLUSD",1741306736291,0.14216157,142.39,142.25,0.03]
["bitfinex","SOLUSD",1741306736487,1.25930334,142.38,142.25,0.03]
["bitfinex","SOLUSD",1741306736691,2.819349,142.4,142.25,0.03]
["bitfinex","SOLUSD",1741306736996,2.819349,142.4,142.28,0.28432314]
["bitfinex","SOLUSD",1741306737193,33.14216157,142.39,142.27,312.0]
["bitfinex","SOLUSD",1741306737391,0.14216157,142.37,142.25,0.03]
["bitfinex","SOLUSD",1741306737600,0.14216157,142.37,142.1,1.50571896]
["bitfinex","SOLUSD",1741306737601,282.04086034,142.31,142.1,1.50571896]
["bitfinex","SOLUSD",1741306737908,34.12247909,142.3,142.1,0.03]
["bitfinex","SOLUSD",1741306738099,0.14216157,142.28,142.1,0.03]
["bitfinex","SOLUSD",1741306738307,0.14216157,142.26,142.1,0.03]
["bitfinex","SOLUSD",1741306738496,0.9816985,142.26,142.1,0.03]
["bitfinex","SOLUSD",1741306738698,0.14216157,142.3,142.1,0.03]
["bitfinex","SOLUSD",1741306738896,9.0435,142.31,142.14,2.0]
["bitfinex","SOLUSD",1741306739088,4.1338,142.36,142.19,0.28432314]
["bitfinex","SOLUSD",1741306739302,4.1338,142.36,142.22,20.0]
["bitfinex","SOLUSD",1741306739498,4.1338,142.36,142.24,0.28432314]
["bitfinex","SOLUSD",1741306739727,4.1338,142.36,142.26,0.28432314]
["bitfinex","SOLUSD",1741306740093,20.0,142.4,142.26,20.28432314]
["bitfinex","SOLUSD",1741306740284,169.27993843,142.46,142.32,312.0]
["bitfinex","SOLUSD",1741306742509,0.14216157,142.21,142.11,0.03]
["bitfinex","SOLUSD",1741306742709,1.25377906,142.2,142.11,0.03]
["bitfinex","SOLUSD",1741306742915,167.3,142.21,142.1,0.03]
["bitfinex","SOLUSD",1741306743121,0.14216157,142.17,141.99,1.47789308]
["bitfinex","SOLUSD",1741306743291,0.14216157,142.15,141.96,45.39300138]
["bitfinex","SOLUSD",1741306743599,1.25377906,142.15,141.99,314.0]
["bitfinex","SOLUSD",1741306743806,1.25243227,142.14,142.02,2.0]
["bitfinex","SOLUSD",1741306744108,3.9195,142.29,142.09,20.0]
["bitfinex","SOLUSD",1741306744325,0.97892262,142.28,142.15,20.0]
["bitfinex","SOLUSD",1741306744607,4.2433,142.4,142.2,44.39349383]
["bitfinex","SOLUSD",1741306744790,0.97892262,142.39,142.22,44.39349383]
["bitfinex","SOLUSD",1741306744992,0.97892262,142.39,142.29,20.0]
["bitfinex","SOLUSD",1741306745186,66.9328956,142.47,142.32,44.39349383]
["bitfinex","SOLUSD",1741306745392,4.2433,142.49,142.33,66.15296498]
["bitfinex","SOLUSD",1741306745393,0.98031752,142.46,142.33,66.15296498]
["bitfinex","SOLUSD",1741306745587,21.129804,142.47,142.33,1.75947115]
["bitfinex","SOLUSD",1741306745805,4.2433,142.49,142.33,1.75947115]
["bitfinex","SOLUSD",1741306746009,4.2433,142.49,142.34,0.28432314]
["bitfinex","SOLUSD",1741306746208,4.2433,142.49,142.34,1.47455579]
["bitfinex","SOLUSD",1741306746394,33.0,142.48,142.31,1.47421072]
["bitfinex","SOLUSD",1741306746604,67.91181822,142.47,142.25,1.61713027]
["bitfinex","SOLUSD",1741306746791,1.99993843,142.39,142.1,8.138]
["bitfinex","SOLUSD",1741306746996,0.14216157,142.37,142.22,312.0]
["bitfinex","SOLUSD",1741306747293,0.14216157,142.35,142.12,167.4]
["bitfinex","SOLUSD",1741306747496,33.98031752,142.34,142.14,44.39349383]
["bitfinex","SOLUSD",1741306747703,0.98031752,142.34,142.21,44.39349383]
["bitfinex","SOLUSD",1741306748015,0.14216157,142.32,142.14,1.47547616]
["bitfinex","SOLUSD",1741306748199,0.14216157,142.32,142.03,4.25874235]
["bitfinex","SOLUSD",1741306748200,4.24886157,142.3,142.03,2.21324235]
["bitfinex","SOLUSD",1741306748400,0.14216157,142.28,142.04,1.47689634]
["bitfinex","SOLUSD",1741306748618,0.14216157,142.26,142.04,1.47689634]
["bitfinex","SOLUSD",1741306748793,0.14216157,142.24,142.04,1.47689634]
["bitfinex","SOLUSD",1741306749001,0.14216157,142.2,141.93,167.41]
["bitfinex","SOLUSD",1741306749211,0.14216157,142.18,141.94,1.47822738]
["bitfinex","SOLUSD",1741306749515,0.14216157,142.18,141.93,167.41]
["bitfinex","SOLUSD",1741306749516,0.14216157,142.12,141.93,0.03]
["bitfinex","SOLUSD",1741306749703,0.14216157,142.1,141.93,0.03]
["bitfinex","SOLUSD",1741306749900,0.14216157,142.08,141.93,0.03]
["bitfinex","SOLUSD",1741306750223,0.98575933,142.07,141.93,0.03]
["bitfinex","SOLUSD",1741306750517,0.98575933,142.07,141.93,312.03]
["bitfinex","SOLUSD",1741306750695,0.14216157,142.14,141.93,312.03]
["bitfinex","SOLUSD",1741306750997,0.14216157,142.1,141.93,0.03]
["bitfinex","SOLUSD",1741306751197,0.14216157,142.08,141.93,0.03]
["bitfinex","SOLUSD",1741306751417,281.99455802,142.06,141.93,0.03]
["bitfinex","SOLUSD",1741306751611,0.14216157,142.04,141.93,0.03]
["bitfinex","SOLUSD",1741306751812,33.0,142.06,141.93,0.03]
["bitfinex","SOLUSD",1741306751998,281.85239645,142.12,141.93,0.03]
["bitfinex","SOLUSD",1741306751999,281.85239645,142.12,141.94,0.14216157]
["bitfinex","SOLUSD",1741306752198,3.969,142.16,141.96,44.39349383]
["bitfinex","SOLUSD",1741306752404,3.969,142.16,142.02,0.28432314]
["bitfinex","SOLUSD",1741306752606,3.969,142.16,142.04,0.14216157]
["bitfinex","SOLUSD",1741306752821,3.969,142.16,142.06,0.14216157]
["bitfinex","SOLUSD",1741306753027,3.969,142.16,142.06,0.28432314]
["bitfinex","SOLUSD",1741306753193,3.969,142.16,142.06,0.14216157]
["bitfinex","SOLUSD",1741306753392,53.08589344,142.26,142.08,0.28432314]
["bitfinex","SOLUSD",1741306753607,53.08589344,142.26,142.06,44.5356554]
["bitfinex","SOLUSD",1741306753608,20.08589344,142.26,142.06,1.47691059]
["bitfinex","SOLUSD",1741306753918,281.85239645,142.24,142.07,0.28432314]
["bitfinex","SOLUSD",1741306754126,33.0,142.24,142.08,44.39349383]
["bitfinex","SOLUSD",1741306754306,0.14216157,142.22,141.93,8.3188]
["bitfinex","SOLUSD",1741306754504,0.14216157,142.18,141.93,0.03]
["bitfinex","SOLUSD",1741306754815,281.85239645,142.12,141.93,0.03]
["bitfinex","SOLUSD",1741306755018,34.91321312,142.11,141.93,0.03]
["bitfinex","SOLUSD",1741306755319,0.14216157,142.09,141.93,0.03]
["bitfinex","SOLUSD",1741306755508,67.9145941,142.08,141.93,0.03]
["bitfinex","SOLUSD",1741306755709,0.9816985,142.08,141.93,0.03]
["bitfinex","SOLUSD",1741306755910,33.9328956,142.14,141.97,44.39349383]
["bitfinex","SOLUSD",1741306756110,45.3158,142.15,141.97,1.47776765]
["bitfinex","SOLUSD",1741306756301,0.14216157,142.13,141.93,0.03]
["bitfinex","SOLUSD",1741306756497,0.14216157,142.13,141.94,44.39349383]
["bitfinex","SOLUSD",1741306756498,0.98031752,142.13,141.94,44.39349383]
["bitfinex","SOLUSD",1741306756820,33.0,142.12,141.94,1.47804832]
["bitfinex","SOLUSD",1741306757021,68.05397979,142.11,141.93,0.03]
["bitfinex","SOLUSD",1741306757197,0.14216157,142.05,141.93,0.03]
["bitfinex","SOLUSD",1741306757405,0.14216157,142.03,141.93,0.03]
["bitfinex","SOLUSD",1741306757601,0.98031752,142.02,141.93,0.03]
["bitfinex","SOLUSD",1741306757799,33.98031752,142.02,141.93,0.03]
["bitfinex","SOLUSD",1741306758007,0.98031752,142.02,141.93,0.03]
["bitfinex","SOLUSD",1741306758218,0.14216157,142.05,141.93,0.03]
["bitfinex","SOLUSD",1741306758418,33.0,142.04,141.93,0.03]
["bitfinex","SOLUSD",1741306758608,1.12247909,142.03,141.93,0.03]
["bitfinex","SOLUSD",1741306759126,281.99455802,142.01,141.93,0.03]
["bitfinex","SOLUSD",1741306759307,0.14216157,141.97,141.82,1.9637131]
["bitfinex","SOLUSD",1741306759510,0.14216157,141.95,141.82,1.9637131]
["bitfinex","SOLUSD",1741306759806,0.98306571,141.96,141.82,3.44397438]
["bitfinex","SOLUSD",1741306760009,4.0595,142.0,141.83,0.28432314]
["bitfinex","SOLUSD",1741306760201,4.0595,142.0,141.82,3.44397438]
["bitfinex","SOLUSD",1741306760202,0.14216157,141.99,141.82,1.9637131]
["bitfinex","SOLUSD",1741306760403,67.91181822,141.98,141.82,1.9637131]
["bitfinex","SOLUSD",1741306760604,0.97892262,141.98,141.83,1.47987749]
["bitfinex","SOLUSD",1741306760809,0.97892262,141.98,141.82,1.9637131]
["bitfinex","SOLUSD",1741306761015,0.14216157,141.97,141.82,1.9637131]
["bitfinex","SOLUSD",1741306761214,281.85239645,141.94,141.82,1.9637131]
["bitfinex","SOLUSD",1741306761526,1.12108419,141.93,141.82,1.9637131]
["bitfinex","SOLUSD",1741306761738,1.99993843,141.88,141.81,0.03]
["bitfinex","SOLUSD",1741306762029,68.05675567,141.87,141.78,0.03]
["bitfinex","SOLUSD",1741306762240,0.98306571,141.86,141.78,0.03]
["bitfinex","SOLUSD",1741306762530,0.98306571,141.86,141.75,0.03]
["bitfinex","SOLUSD",1741306762531,2.1421,141.82,141.75,0.03]
["bitfinex","SOLUSD",1741306762825,1.59156157,141.8,141.67,0.03]
["bitfinex","SOLUSD",1741306763128,0.14216157,141.78,141.67,0.03]
["bitfinex","SOLUSD",1741306763331,0.14216157,141.76,141.67,0.03]
["bitfinex","SOLUSD",1741306763533,0.14216157,141.74,141.67,0.03]
["bitfinex","SOLUSD",1741306763719,33.0,141.73,141.67,0.03]
["bitfinex","SOLUSD",1741306763920,0.14216157,141.71,141.67,0.03]
["bitfinex","SOLUSD",1741306764126,0.98575933,141.7,141.67,0.03]
["bitfinex","SOLUSD",1741306764426,33.9328956,141.78,141.67,0.03]
["bitfinex","SOLUSD",1741306764628,1.4494,141.8,141.67,0.03]
["bitfinex","SOLUSD",1741306764825,1.12108419,141.79,141.67,0.03]
["bitfinex","SOLUSD",1741306765022,0.14216157,141.77,141.67,0.03]
["bitfinex","SOLUSD",1741306765233,0.97892262,141.76,141.67,0.03]
["bitfinex","SOLUSD",1741306765420,19.78346585,141.8,141.67,0.03]
["bitfinex","SOLUSD",1741306765730,281.85239645,141.88,141.67,0.03]
["bitfinex","SOLUSD",1741306765923,22.9461456,141.87,141.68,0.28432314]
["bitfinex","SOLUSD",1741306766238,1.99993843,141.85,141.67,0.03]
["bitfinex","SOLUSD",1741306766408,0.14216157,141.81,141.67,0.03]
["bitfinex","SOLUSD",1741306766603,0.14216157,141.79,141.67,0.03]
["bitfinex","SOLUSD",1741306767029,0.14216157,141.77,141.67,0.03]
["bitfinex","SOLUSD",1741306767251,0.14216157,141.73,141.67,0.03]
["bitfinex","SOLUSD",1741306767407,283.99449645,141.75,141.67,0.03]
["bitfinex","SOLUSD",1741306767408,1.25651351,141.72,141.67,0.03]
["bitfinex","SOLUSD",1741306767844,33.0,141.75,141.67,0.03]
["bitfinex","SOLUSD",1741306768138,0.14216157,141.73,141.67,0.03]
["bitfinex","SOLUSD",1741306768337,50.0,141.7,141.63,0.03]
["bitfinex","SOLUSD",1741306768504,0.14216157,141.67,141.61,0.03]
["bitfinex","SOLUSD",1741306768703,0.14216157,141.65,141.42,1.48347082]
["bitfinex","SOLUSD",1741306768948,0.14216157,141.63,141.39,45.87735231]
["bitfinex","SOLUSD",1741306769111,2.1421,141.61,141.39,1.48385848]
["bitfinex","SOLUSD",1741306769313,0.14216157,141.58,141.33,44.39349383]
["bitfinex","SOLUSD",1741306769509,33.98306571,141.57,141.35,44.39349383]
["bitfinex","SOLUSD",1741306769726,33.98306571,141.57,141.34,1.48471446]
["bitfinex","SOLUSD",1741306769727,1.12522728,141.56,141.36,1.48434444]
["bitfinex","SOLUSD",1741306770011,0.98441927,141.55,141.35,1.48458733]
["bitfinex","SOLUSD",1741306770319,0.14216157,141.54,141.31,1.48458832]
["bitfinex","SOLUSD",1741306770504,0.98441927,141.53,141.34,44.39349383]
["bitfinex","SOLUSD",1741306770709,0.98441927,141.53,141.38,44.39349383]
["bitfinex","SOLUSD",1741306770929,33.0,141.59,141.38,1.48412949]
["bitfinex","SOLUSD",1741306770930,33.14216157,141.58,141.38,1.48412949]
["bitfinex","SOLUSD",1741306771129,0.14216157,141.55,141.34,313.2851888]
["bitfinex","SOLUSD",1741306771432,0.97892262,141.54,141.34,1.2851888]
["bitfinex","SOLUSD",1741306771622,0.97892262,141.54,141.35,1.48486399]
["bitfinex","SOLUSD",1741306771827,0.97892262,141.54,141.35,44.5356554]
["bitfinex","SOLUSD",1741306772012,0.97892262,141.54,141.37,0.28432314]
["bitfinex","SOLUSD",1741306772211,0.97892262,141.54,141.38,1.48459349]
["bitfinex","SOLUSD",1741306772407,0.97892262,141.54,141.36,0.14216157]
["bitfinex","SOLUSD",1741306772719,33.0,141.6,141.4,0.14216157]
["bitfinex","SOLUSD",1741306772939,33.97892262,141.59,141.41,0.28432314]
["bitfinex","SOLUSD",1741306773234,167.98,141.64,141.47,44.67781697]
["bitfinex","SOLUSD",1741306773542,33.0,141.63,141.47,0.14216157]
["bitfinex","SOLUSD",1741306773714,33.0,141.63,141.47,1.76777626]
["bitfinex","SOLUSD",1741306773715,0.97892262,141.63,141.47,1.76777626]
["bitfinex","SOLUSD",1741306773914,0.97892262,141.63,141.47,0.14216157]
["bitfinex","SOLUSD",1741306774117,33.0,141.68,141.48,0.28432314]
["bitfinex","SOLUSD",1741306774320,1.25930334,141.67,141.51,312.0]
["bitfinex","SOLUSD",1741306774519,33.0,141.74,141.56,0.28432314]
["bitfinex","SOLUSD",1741306774728,33.0,141.74,141.56,0.14216157]
["bitfinex","SOLUSD",1741306775020,33.9328956,141.78,141.58,44.67781697]
["bitfinex","SOLUSD",1741306775021,33.0,141.77,141.58,44.67781697]
["bitfinex","SOLUSD",1741306775229,318.87749645,141.81,141.6,0.28432314]
["bitfinex","SOLUSD",1741306775430,1.99993843,141.78,141.54,0.14216157]
["bitfinex","SOLUSD",1741306775635,18.77715629,141.69,141.49,44.39349383]
["bitfinex","SOLUSD",1741306775921,20.03505772,141.69,141.5,1.48299836]
["bitfinex","SOLUSD",1741306776123,20.03505772,141.69,141.51,0.14216157]
["bitfinex","SOLUSD",1741306776334,0.14216157,141.67,141.44,1.48297679]
["bitfinex","SOLUSD",1741306776532,68.19079703,141.66,141.4,46.39349383]
["bitfinex","SOLUSD",1741306776753,1.25790143,141.65,141.47,0.14216157]
["bitfinex","SOLUSD",1741306776948,1.25790143,141.65,141.49,0.14216157]
["bitfinex","SOLUSD",1741306777255,18.77715629,141.69,141.53,44.39349383]
["bitfinex","SOLUSD",1741306777450,18.77715629,141.69,141.51,0.28432314]
["bitfinex","SOLUSD",1741306777451,18.27715629,141.69,141.58,0.28432314]
["bitfinex","SOLUSD",1741306777656,18.27715629,141.69,141.5,0.14216157]
["bitfinex","SOLUSD",1741306777859,18.27715629,141.69,141.58,312.0]
["bitfinex","SOLUSD",1741306778060,66.9328956,141.68,141.45,168.18]
["bitfinex","SOLUSD",1741306778223,0.14216157,141.66,141.37,3.9523]
["bitfinex","SOLUSD",1741306778426,0.14216157,141.64,141.4,2.0]
["bitfinex","SOLUSD",1741306778627,0.14216157,141.62,141.4,1.48356321]
["bitfinex","SOLUSD",1741306778849,1.25790143,141.61,141.43,43.74754344]
["bitfinex","SOLUSD",1741306779062,1.25790143,141.61,141.46,43.74754344]
["bitfinex","SOLUSD",1741306779269,19.85520142,141.65,141.48,43.74754344]
["bitfinex","SOLUSD",1741306779451,20.29440747,141.63,141.55,0.28432314]
["bitfinex","SOLUSD",1741306779656,20.29440747,141.63,141.59,0.28432314]
["bitfinex","SOLUSD",1741306779832,4.2913,141.74,141.6,0.14216157]
["bitfinex","SOLUSD",1741306780358,27.59756142,141.76,141.62,0.14216157]
["bitfinex","SOLUSD",1741306780560,33.0,141.75,141.61,1.48233084]
["bitfinex","SOLUSD",1741306780758,67.91181822,141.74,141.5,1.482521]
["bitfinex","SOLUSD",1741306781048,283.36387557,141.67,141.5,312.0]
["bitfinex","SOLUSD",1741306781362,0.98031752,141.66,141.5,312.0]
["bitfinex","SOLUSD",1741306781562,8.6294,141.69,141.51,0.14216157]
["bitfinex","SOLUSD",1741306781763,0.033,141.69,141.54,0.14216157]
["bitfinex","SOLUSD",1741306781970,0.033,141.69,141.56,0.14216157]
["bitfinex","SOLUSD",1741306782264,0.033,141.69,141.55,1.48238368]
["bitfinex","SOLUSD",1741306782469,0.033,141.69,141.56,1.48280485]
["bitfinex","SOLUSD",1741306782645,0.033,141.69,141.57,43.88970501]
["bitfinex","SOLUSD",1741306782954,33.0,141.68,141.48,1.4824967]
["bitfinex","SOLUSD",1741306783158,33.0,141.68,141.41,252.55324235]
["bitfinex","SOLUSD",1741306783159,34.40146491,141.67,141.45,43.74754344]
["bitfinex","SOLUSD",1741306783466,1.25930334,141.66,141.46,45.2310208]
["bitfinex","SOLUSD",1741306783756,1.25930334,141.66,141.5,44.03186658]
["bitfinex","SOLUSD",1741306784071,1.25930334,141.66,141.6,0.14216157]
["bitfinex","SOLUSD",1741306784275,0.033,141.69,141.62,44.03186658]
["bitfinex","SOLUSD",1741306784430,0.033,141.69,141.63,0.14216157]
["bitfinex","SOLUSD",1741306784633,0.033,141.69,141.68,312.14216157]
["bitfinex","SOLUSD",1741306784936,0.033,141.69,141.6,0.28432314]
["bitfinex","SOLUSD",1741306785147,4.0912,141.83,141.67,0.14216157]
["bitfinex","SOLUSD",1741306785343,21.53979601,141.82,141.71,0.28432314]
["bitfinex","SOLUSD",1741306785660,33.0,141.83,141.66,0.28432314]
["bitfinex","SOLUSD",1741306785869,33.97892262,141.82,141.6,1.48139524]
["bitfinex","SOLUSD",1741306786072,67.91321312,141.81,141.6,1.48139524]
["bitfinex","SOLUSD",1741306786237,67.91321312,141.81,141.62,0.14216157]
["bitfinex","SOLUSD",1741306786438,351.41925026,141.8,141.57,1.48156495]
["bitfinex","SOLUSD",1741306786644,50.0,141.81,141.53,1.2851888]
["bitfinex","SOLUSD",1741306786645,283.36387557,141.74,141.53,1.2851888]
["bitfinex","SOLUSD",1741306786957,0.14216157,141.72,141.53,1.2851888]
["bitfinex","SOLUSD",1741306787162,0.14216157,141.7,141.53,1.2851888]
["bitfinex","SOLUSD",1741306787464,283.50603714,141.68,141.53,1.2851888]
["bitfinex","SOLUSD",1741306787666,67.9145941,141.67,141.53,1.2851888]
["bitfinex","SOLUSD",1741306787866,0.9816985,141.66,141.53,1.2851888]
["bitfinex","SOLUSD",1741306788068,33.0,141.67,141.53,1.2851888]
["bitfinex","SOLUSD",1741306788247,0.9816985,141.66,141.53,1.2851888]
["bitfinex","SOLUSD",1741306788452,8.3456,141.69,141.54,0.14216157]
["bitfinex","SOLUSD",1741306788660,0.97892262,141.68,141.53,2.76814308]
["bitfinex","SOLUSD",1741306788859,235.1328956,141.73,141.56,0.14216157]
["bitfinex","SOLUSD",1741306789064,33.97892262,141.72,141.56,0.14216157]
["bitfinex","SOLUSD",1741306789260,202.1328956,141.73,141.56,0.14216157]
["bitfinex","SOLUSD",1741306789261,0.97892262,141.71,141.58,0.28432314]
["bitfinex","SOLUSD",1741306789471,33.0,141.72,141.56,1.4823575]
["bitfinex","SOLUSD",1741306789648,33.0,141.7,141.53,1.2851888]
["bitfinex","SOLUSD",1741306789849,0.97892262,141.69,141.54,0.14216157]
["bitfinex","SOLUSD",1741306790065,33.0,141.68,141.53,1.2851888]
["bitfinex","SOLUSD",1741306790268,0.98031752,141.67,141.53,1.2851888]
["bitfinex","SOLUSD",1741306790850,0.98031752,141.67,141.54,1.76735777]
["bitfinex","SOLUSD",1741306791053,33.0,141.76,141.58,0.14216157]
["bitfinex","SOLUSD",1741306791273,283.36387557,141.65,141.53,1.2851888]
["bitfinex","SOLUSD",1741306791449,34.9145941,141.64,141.53,1.2851888]
["bitfinex","SOLUSD",1741306791650,33.98306571,141.63,141.53,1.2851888]
["bitfinex","SOLUSD",1741306791873,0.98306571,141.63,141.53,1.2851888]
["bitfinex","SOLUSD",1741306792083,33.0,141.62,141.53,1.2851888]
["bitfinex","SOLUSD",1741306792374,33.0,141.61,141.53,1.2851888]
["bitfinex","SOLUSD",1741306792580,0.14216157,141.59,141.38,1.51372387]
["bitfinex","SOLUSD",1741306792768,33.98306571,141.58,141.38,1.51372387]
["bitfinex","SOLUSD",1741306792968,0.98306571,141.58,141.53,0.03]
["bitfinex","SOLUSD",1741306793170,0.14216157,141.63,141.53,0.03]
["bitfinex","SOLUSD",1741306793466,0.14216157,141.61,141.53,0.03]
["bitfinex","SOLUSD",1741306793668,283.50603714,141.59,141.38,0.03]
["bitfinex","SOLUSD",1741306793852,67.91865493,141.58,141.39,1.48464952]
["bitfinex","SOLUSD",1741306794053,0.98575933,141.58,141.39,45.23219296]
["bitfinex","SOLUSD",1741306794369,67.07505717,141.57,141.38,0.03]
["bitfinex","SOLUSD",1741306794559,0.14216157,141.55,141.38,0.03]
["bitfinex","SOLUSD",1741306794869,33.98839948,141.54,141.38,1.51472636]
["bitfinex","SOLUSD",1741306795081,0.14216157,141.52,141.38,0.03]
["bitfinex","SOLUSD",1741306795271,0.98839948,141.51,141.38,0.03]
["bitfinex","SOLUSD",1741306795659,290.92292355,141.59,141.38,0.03]
["bitfinex","SOLUSD",1741306795660,4.2909,141.6,141.39,0.14216157]
["bitfinex","SOLUSD",1741306795865,34.25930334,141.59,141.41,0.28432314]
["bitfinex","SOLUSD",1741306796057,34.25930334,141.58,141.38,0.03]
["bitfinex","SOLUSD",1741306796256,68.3329586,141.57,141.38,0.03]
["bitfinex","SOLUSD",1741306796453,0.14216157,141.55,141.38,0.03]
["bitfinex","SOLUSD",1741306796674,1.25790143,141.54,141.38,0.03]
["bitfinex","SOLUSD",1741306796878,33.14216157,141.53,141.38,0.03]
["bitfinex","SOLUSD",1741306797055,34.25790143,141.52,141.38,0.03]
["bitfinex","SOLUSD",1741306797256,68.3329586,141.51,141.38,0.03]
["bitfinex","SOLUSD",1741306797549,34.25790143,141.5,141.38,0.03]
["bitfinex","SOLUSD",1741306797763,1.25651351,141.49,141.38,0.03]
["bitfinex","SOLUSD",1741306797953,24.79769837,141.49,141.38,0.03]
["bitfinex","SOLUSD",1741306798366,1.25651351,141.49,141.38,0.03]
["bitfinex","SOLUSD",1741306798566,33.0,141.48,141.38,0.03]
["bitfinex","SOLUSD",1741306798762,0.14216157,141.46,141.38,0.03]
["bitfinex","SOLUSD",1741306798969,0.14216157,141.46,141.36,0.03]
["bitfinex","SOLUSD",1741306798970,50.14216157,141.44,141.36,0.03]
["bitfinex","SOLUSD",1741306799157,1.25651351,141.43,141.36,0.03]
["bitfinex","SOLUSD",1741306799763,283.50603714,141.46,141.36,0.03]
["bitfinex","SOLUSD",1741306799965,1.25513943,141.42,141.36,0.03]
["bitfinex","SOLUSD",1741306800274,0.14216157,141.4,141.36,0.03]
["bitfinex","SOLUSD",1741306800577,33.0,141.45,141.26,0.14216157]
["bitfinex","SOLUSD",1741306800772,33.0,141.44,141.26,0.14216157]
["bitfinex","SOLUSD",1741306800970,33.0,141.45,141.28,0.14216157]
["bitfinex","SOLUSD",1741306801178,218.3768251,141.51,141.32,0.14216157]
["bitfinex","SOLUSD",1741306801179,33.0,141.49,141.32,0.14216157]
["bitfinex","SOLUSD",1741306801499,24.04137219,141.48,141.34,0.28432314]
["bitfinex","SOLUSD",1741306801704,24.04137219,141.48,141.36,0.28432314]
["bitfinex","SOLUSD",1741306801989,34.25930334,141.47,141.29,1.48465449]
["bitfinex","SOLUSD",1741306802190,283.50603714,141.45,141.23,8.0687]
["bitfinex","SOLUSD",1741306802370,34.25651351,141.44,141.23,9.55464809]
["bitfinex","SOLUSD",1741306802572,1.25651351,141.43,141.25,0.14216157]
["bitfinex","SOLUSD",1741306802763,33.14216157,141.42,141.21,0.03]
["bitfinex","SOLUSD",1741306802965,1.99993843,141.35,141.21,0.03]
["bitfinex","SOLUSD",1741306803157,0.14216157,141.32,141.21,0.03]
["bitfinex","SOLUSD",1741306803361,0.14216157,141.3,141.21,0.03]
["bitfinex","SOLUSD",1741306803582,0.14216157,141.28,141.21,0.03]
["bitfinex","SOLUSD",1741306803787,1.99993843,141.23,141.12,200.0]
["bitfinex","SOLUSD",1741306803968,283.50603714,141.21,141.12,200.0]
["bitfinex","SOLUSD",1741306804163,3.25103734,141.2,141.12,200.0]
["bitfinex","SOLUSD",1741306804354,0.14216157,141.19,141.12,200.0]
["bitfinex","SOLUSD",1741306804560,1.39194042,141.19,141.12,200.0]
["bitfinex","SOLUSD",1741306804763,0.14216157,141.17,141.12,200.0]
["bitfinex","SOLUSD",1741306804988,285.50597557,141.15,141.12,145.9107]
["bitfinex","SOLUSD",1741306805291,1.99993843,141.13,141.0,3.0]
["bitfinex","SOLUSD",1741306805494,0.14216157,141.1,141.0,3.0]
["bitfinex","SOLUSD",1741306805664,1.2471781,141.09,141.0,3.0]
["bitfinex","SOLUSD",1741306805870,0.14216157,141.08,141.01,8.5645]
["bitfinex","SOLUSD",1741306806069,1.2471781,141.07,141.01,8.5645]
["bitfinex","SOLUSD",1741306806386,1.2471781,141.07,141.0,3.0]
["bitfinex","SOLUSD",1741306806387,0.14216157,141.06,141.0,3.0]
["bitfinex","SOLUSD",1741306806566,1.2471781,141.07,141.0,315.0]
["bitfinex","SOLUSD",1741306806760,283.36387557,141.21,141.01,0.14216157]
["bitfinex","SOLUSD",1741306806963,6.32502371,141.25,141.0,3.0]
["bitfinex","SOLUSD",1741306807181,50.0,141.14,141.0,3.0]
["bitfinex","SOLUSD",1741306807391,1.25790143,141.13,141.01,1.63150608]
["bitfinex","SOLUSD",1741306807590,283.36387557,141.21,141.0,3.0]
["bitfinex","SOLUSD",1741306807763,7.58292514,141.2,141.01,0.14216157]
["bitfinex","SOLUSD",1741306807960,1.25790143,141.19,141.03,0.14216157]
["bitfinex","SOLUSD",1741306808271,50.0,141.18,141.04,4.0956]
["bitfinex","SOLUSD",1741306808475,1.25651351,141.17,141.05,0.14216157]
["bitfinex","SOLUSD",1741306808687,1.25651351,141.17,141.06,43.74754344]
["bitfinex","SOLUSD",1741306808862,50.0,141.23,141.05,0.14216157]
["bitfinex","SOLUSD",1741306809058,1.25930334,141.22,141.04,4.0956]
["bitfinex","SOLUSD",1741306809397,50.0,141.2,141.04,4.0956]
["bitfinex","SOLUSD",1741306809565,1.25930334,141.19,141.04,4.0956]
["bitfinex","SOLUSD",1741306809897,1.99993843,141.17,141.04,4.0956]
["bitfinex","SOLUSD",1741306810072,1.99993843,141.12,141.0,3.0]
["bitfinex","SOLUSD",1741306810387,1.99993843,141.12,140.96,2.0096127]
["bitfinex","SOLUSD",1741306810388,0.14216157,141.08,140.96,2.0096127]
["bitfinex","SOLUSD",1741306810577,50.0,141.06,140.96,2.0096127]
["bitfinex","SOLUSD",1741306810780,1.25790143,141.05,140.96,2.0096127]
["bitfinex","SOLUSD",1741306811589,33.0,141.21,141.0,8.4468]
["bitfinex","SOLUSD",1741306811590,366.36387557,141.21,141.0,8.4468]
["bitfinex","SOLUSD",1741306811884,285.363814,141.27,141.01,1.48890965]
["bitfinex","SOLUSD",1741306812059,283.36387557,141.21,141.02,0.14216157]
["bitfinex","SOLUSD",1741306812264,50.0,141.15,141.0,8.4468]
["bitfinex","SOLUSD",1741306812502,0.14216157,141.14,141.0,8.4468]
["bitfinex","SOLUSD",1741306812871,0.14216157,141.18,141.05,2.0]
["bitfinex","SOLUSD",1741306813195,1.99993843,141.25,141.03,1.48882299]
["bitfinex","SOLUSD",1741306813487,51.99993843,141.19,141.0,8.4468]
["bitfinex","SOLUSD",1741306813701,50.0,141.12,140.97,4.1043]
["bitfinex","SOLUSD",1741306813864,0.14216157,141.11,140.97,4.1043]
["bitfinex","SOLUSD",1741306814061,1.99993843,141.06,140.88,4.0227]
["bitfinex","SOLUSD",1741306814281,0.14216157,141.08,140.88,4.0227]
["bitfinex","SOLUSD",1741306814282,283.36387557,141.03,140.88,4.0227]
["bitfinex","SOLUSD",1741306814490,0.14216157,141.02,140.88,4.0227]
["bitfinex","SOLUSD",1741306814675,0.14216157,140.98,140.83,8.5299]
["bitfinex","SOLUSD",1741306814985,0.14216157,140.95,140.83,8.5299]
["bitfinex","SOLUSD",1741306815189,0.14216157,140.95,140.78,4.0227]
["bitfinex","SOLUSD",1741306815485,57.70120955,140.95,140.78,4.0227]
["bitfinex","SOLUSD",1741306815698,0.14216157,140.9,140.78,4.0227]
["bitfinex","SOLUSD",1741306815877,168.78,140.89,140.67,5.9628127]
["bitfinex","SOLUSD",1741306816187,285.363814,140.85,140.68,21.70029064]
["bitfinex","SOLUSD",1741306816384,285.363814,140.85,140.67,5.9628127]
["bitfinex","SOLUSD",1741306816385,50.0,140.8,140.67,2.0096127]
["bitfinex","SOLUSD",1741306816596,0.50852991,140.79,140.67,2.0096127]
["bitfinex","SOLUSD",1741306816769,0.65069148,140.79,140.67,2.0096127]
["bitfinex","SOLUSD",1741306817083,0.50852991,140.79,140.67,2.0096127]
["bitfinex","SOLUSD",1741306817488,2.50846834,140.83,140.67,2.0096127]
["bitfinex","SOLUSD",1741306817691,0.14216157,140.82,140.67,2.0096127]
["bitfinex","SOLUSD",1741306817995,2.1421,140.8,140.67,2.0096127]
["bitfinex","SOLUSD",1741306818183,0.14216157,140.78,140.67,2.0096127]
["bitfinex","SOLUSD",1741306818372,0.14216157,140.76,140.67,2.0096127]
["bitfinex","SOLUSD",1741306818681,1.99993843,140.67,140.65,128.09266476]
["bitfinex","SOLUSD",1741306818877,1.99993843,140.65,140.5,1.0]
["bitfinex","SOLUSD",1741306819069,168.92,140.64,140.5,1.0]
["bitfinex","SOLUSD",1741306819387,0.14216157,140.63,140.5,1.0]
["bitfinex","SOLUSD",1741306819587,0.14216157,140.6,140.5,1.0]
["bitfinex","SOLUSD",1741306820309,50.0,140.61,140.5,1.0]
["bitfinex","SOLUSD",1741306820310,0.14216157,140.61,140.5,1.0]
["bitfinex","SOLUSD",1741306820472,283.50603714,140.61,140.5,2.4561475]
["bitfinex","SOLUSD",1741306820788,283.36387557,140.55,140.42,0.43078512]
["bitfinex","SOLUSD",1741306821087,1.99993843,140.46,140.25,50.0]
["bitfinex","SOLUSD",1741306821291,283.36387557,140.42,140.18,200.0]
["bitfinex","SOLUSD",1741306821669,2.71917867,140.33,140.18,200.0]
["bitfinex","SOLUSD",1741306821869,286.2289943,140.26,140.18,123.76338824]
["bitfinex","SOLUSD",1741306822172,286.2289943,140.19,140.18,106.75629122]
["bitfinex","SOLUSD",1741306822372,455.5489943,140.19,140.0,2.0]
["bitfinex","SOLUSD",1741306822574,286.2289943,140.25,140.0,2.0]
["bitfinex","SOLUSD",1741306822768,50.0,140.26,140.11,2.0]
["bitfinex","SOLUSD",1741306822769,0.14216157,140.24,140.11,2.0]
["bitfinex","SOLUSD",1741306822973,1.99993843,140.45,140.1,12.1321]
["bitfinex","SOLUSD",1741306822974,50.0,140.25,140.17,1.50006157]
["bitfinex","SOLUSD",1741306823297,50.0,140.25,140.1,12.1321]
["bitfinex","SOLUSD",1741306823298,0.14216157,140.18,140.1,12.1321]
["bitfinex","SOLUSD",1741306823600,0.14216157,140.3,140.1,12.1321]
["bitfinex","SOLUSD",1741306823893,0.49993843,140.41,140.21,1.50006157]
["bitfinex","SOLUSD",1741306824081,286.2289943,140.3,140.07,4.188]
["bitfinex","SOLUSD",1741306824391,0.49993843,140.14,140.07,4.188]
["bitfinex","SOLUSD",1741306824578,286.27335399,140.24,140.07,4.188]
["bitfinex","SOLUSD",1741306824781,0.49993843,140.3,140.08,1.50006157]
["bitfinex","SOLUSD",1741306824977,0.49993843,140.39,140.2,4.2634]
["bitfinex","SOLUSD",1741306825178,0.49993843,140.39,140.12,0.14216157]
["bitfinex","SOLUSD",1741306825179,50.0,140.29,140.11,8.5573]
["bitfinex","SOLUSD",1741306825378,0.14216157,140.19,140.11,8.5573]
["bitfinex","SOLUSD",1741306825580,0.6421,140.17,140.09,2.0565852]
["bitfinex","SOLUSD",1741306825782,286.27335399,140.23,139.92,4.0586]
["bitfinex","SOLUSD",1741306825783,0.49993843,140.04,139.92,4.0586]
["bitfinex","SOLUSD",1741306825981,0.49993843,140.04,139.9,9.2151]
["bitfinex","SOLUSD",1741306825982,0.49993843,140.01,139.9,1.0]
["bitfinex","SOLUSD",1741306826176,286.27335399,140.04,139.9,1.0]
["bitfinex","SOLUSD",1741306826177,0.49993843,139.91,139.9,1.0]
["bitfinex","SOLUSD",1741306826378,0.49993843,139.92,139.9,2.30705606]
["bitfinex","SOLUSD",1741306826579,0.49993843,139.93,139.9,2.30705606]
["bitfinex","SOLUSD",1741306826901,0.49993843,139.92,139.9,1.0]
["bitfinex","SOLUSD",1741306827202,9.2151,140.04,139.95,1.50006157]
["bitfinex","SOLUSD",1741306827383,9.2151,140.04,139.99,1.00006157]
["bitfinex","SOLUSD",1741306827581,9.2151,140.04,140.02,1.00006157]
["bitfinex","SOLUSD",1741306827795,50.14216157,140.03,139.99,1.00006157]
["bitfinex","SOLUSD",1741306828099,9.2151,140.04,139.96,1.00006157]
["bitfinex","SOLUSD",1741306828274,50.0,140.19,140.09,12.8026]
["bitfinex","SOLUSD",1741306828593,0.99993843,140.1,139.89,19.9509]
["bitfinex","SOLUSD",1741306828889,0.99993843,140.09,139.91,0.14216157]
["bitfinex","SOLUSD",1741306829098,0.99993843,140.03,139.91,0.14216157]
["bitfinex","SOLUSD",1741306829310,0.99993843,140.06,139.89,12.8026]
["bitfinex","SOLUSD",1741306829473,0.99993843,139.94,139.81,2.0565852]
["bitfinex","SOLUSD",1741306829674,0.99993843,139.95,139.81,2.0565852]
["bitfinex","SOLUSD",1741306829895,0.99993843,140.03,139.81,9.2088852]
["bitfinex","SOLUSD",1741306830093,0.99993843,139.96,139.81,2.0565852]
["bitfinex","SOLUSD",1741306830296,0.14216157,140.02,139.81,2.0565852]
["bitfinex","SOLUSD",1741306830475,0.14216157,140.01,139.81,2.0565852]
["bitfinex","SOLUSD",1741306830794,0.99993843,140.02,139.81,2.0565852]
["bitfinex","SOLUSD",1741306830996,0.99993843,139.95,139.81,2.0565852]
["bitfinex","SOLUSD",1741306831199,13.794761,140.03,139.88,49.86502399]
["bitfinex","SOLUSD",1741306831379,13.794761,140.03,140.02,312.0]
["bitfinex","SOLUSD",1741306831694,0.14216157,140.03,140.02,324.1201]
["bitfinex","SOLUSD",1741306832010,21.491109,140.09,140.02,324.1201]
["bitfinex","SOLUSD",1741306832196,21.491109,140.09,140.02,12.1201]
["bitfinex","SOLUSD",1741306832397,0.99993843,140.03,140.02,3.9989]
["bitfinex","SOLUSD",1741306832707,0.99993843,140.03,140.02,4.14106157]
["bitfinex","SOLUSD",1741306832916,0.99993843,139.97,139.9,1.03]
["bitfinex","SOLUSD",1741306833079,0.99993843,139.92,139.9,1.03]
["bitfinex","SOLUSD",1741306833406,0.99993843,139.82,139.81,2.0565852]
["bitfinex","SOLUSD",1741306834012,0.14216157,139.92,139.81,1.0565852]
["bitfinex","SOLUSD",1741306834179,8.17993843,139.97,139.81,1.0565852]
["bitfinex","SOLUSD",1741306834180,0.14216157,139.82,139.81,1.0565852]
["bitfinex","SOLUSD",1741306834485,0.99993843,139.91,139.81,1.0565852]
["bitfinex","SOLUSD",1741306834675,50.0,139.98,139.81,1.0565852]
["bitfinex","SOLUSD",1741306834676,0.99993843,139.96,139.81,1.0565852]
["bitfinex","SOLUSD",1741306835101,0.99993843,139.9,139.81,1.0565852]
["bitfinex","SOLUSD",1741306835310,0.99993843,139.82,139.81,1.0565852]
["bitfinex","SOLUSD",1741306835608,0.99993843,139.78,139.71,200.0]
["bitfinex","SOLUSD",1741306835802,50.0,139.81,139.71,200.0]
["bitfinex","SOLUSD",1741306836004,50.0,139.84,139.72,1.00006157]
["bitfinex","SOLUSD",1741306836206,50.0,139.82,139.71,200.0]
["bitfinex","SOLUSD",1741306836393,0.14216157,139.85,139.82,0.99]
["bitfinex","SOLUSD",1741306836587,50.0,139.92,139.82,0.99]
["bitfinex","SOLUSD",1741306836790,50.0,139.96,139.85,1.00006157]
["bitfinex","SOLUSD",1741306836988,50.0,139.97,139.84,8.0418]
["bitfinex","SOLUSD",1741306837187,50.0,140.02,139.91,1.00006157]
["bitfinex","SOLUSD",1741306837412,50.0,140.15,139.98,1.00006157]
["bitfinex","SOLUSD",1741306837600,50.0,140.15,140.01,1.00006157]
["bitfinex","SOLUSD",1741306837601,24.97689062,140.13,140.01,1.00006157]
["bitfinex","SOLUSD",1741306837785,26.76702557,140.13,139.93,8.0418]
["bitfinex","SOLUSD",1741306838111,23.01224792,140.12,140.11,312.0]
["bitfinex","SOLUSD",1741306838309,50.0,140.15,140.11,312.0]
["bitfinex","SOLUSD",1741306838512,50.0,140.28,140.13,1.00006157]
["bitfinex","SOLUSD",1741306838684,21.477233,140.24,140.12,7.3463139]
["bitfinex","SOLUSD",1741306838889,19.19974906,140.28,140.19,1.00006157]
["bitfinex","SOLUSD",1741306839096,50.0,140.32,140.18,1.00006157]
["bitfinex","SOLUSD",1741306839278,23.25360695,140.34,140.24,21.00006157]
["bitfinex","SOLUSD",1741306839487,50.0,140.46,140.29,1.00006157]
["bitfinex","SOLUSD",1741306839685,50.0,140.46,140.36,1.00006157]
["bitfinex","SOLUSD",1741306839686,8.78125028,140.45,140.36,1.00006157]
["bitfinex","SOLUSD",1741306839891,33.0,140.52,140.36,1.00006157]
["bitfinex","SOLUSD",1741306839892,33.0,140.51,140.39,1.00006157]
["bitfinex","SOLUSD",1741306840108,33.0,140.5,140.33,1.00006157]
["bitfinex","SOLUSD",1741306840278,33.0,140.51,140.38,0.14216157]
["bitfinex","SOLUSD",1741306840484,0.470262,140.53,140.4,50.86508556]
["bitfinex","SOLUSD",1741306840805,0.470262,140.53,140.39,1.00006157]
["bitfinex","SOLUSD",1741306841010,0.99993843,140.5,140.34,0.14216157]
["bitfinex","SOLUSD",1741306841215,0.99993843,140.46,140.34,0.14216157]
["bitfinex","SOLUSD",1741306841414,33.99993843,140.52,140.34,0.14216157]
["bitfinex","SOLUSD",1741306841613,0.99993843,140.43,140.3,0.14216157]
["bitfinex","SOLUSD",1741306841818,0.99993843,140.44,140.29,4.1829]
["bitfinex","SOLUSD",1741306841987,33.0,140.43,140.32,1.00006157]
["bitfinex","SOLUSD",1741306842323,0.14216157,140.43,140.29,4.1829]
["bitfinex","SOLUSD",1741306842494,0.99993843,140.41,140.29,4.1829]
["bitfinex","SOLUSD",1741306842819,0.99993843,140.37,140.28,0.14216157]
["bitfinex","SOLUSD",1741306843028,0.99993843,140.41,140.27,7.9477]
["bitfinex","SOLUSD",1741306843180,33.0,140.47,140.16,4.0971]
["bitfinex","SOLUSD",1741306843181,0.99993843,140.26,140.16,4.0971]
["bitfinex","SOLUSD",1741306843600,0.14216157,140.28,140.16,4.0971]
["bitfinex","SOLUSD",1741306843815,0.99993843,140.18,140.14,8.1637]
["bitfinex","SOLUSD",1741306844023,0.99993843,140.22,140.14,8.1637]
["bitfinex","SOLUSD",1741306844193,0.99993843,140.27,140.14,8.1637]
["bitfinex","SOLUSD",1741306844392,0.14216157,140.27,140.14,8.1637]
["bitfinex","SOLUSD",1741306844586,0.14216157,140.31,140.14,8.1637]
["bitfinex","SOLUSD",1741306844793,0.99993843,140.27,140.14,8.1637]
["bitfinex","SOLUSD",1741306845005,0.14216157,140.25,140.14,8.1637]
["bitfinex","SOLUSD",1741306845210,0.99993843,140.22,140.14,8.1637]
["bitfinex","SOLUSD",1741306845514,0.99993843,140.18,140.05,4.2597]
["bitfinex","SOLUSD",1741306845816,0.99993843,140.09,140.04,8.2381]
["bitfinex","SOLUSD",1741306845984,0.99993843,140.03,139.94,4.1101]
["bitfinex","SOLUSD",1741306846187,0.99993843,140.0,139.93,8.2381]
["bitfinex","SOLUSD",1741306846489,0.99993843,140.08,139.93,8.2381]
["bitfinex","SOLUSD",1741306846689,0.99993843,140.01,139.93,8.2381]
["bitfinex","SOLUSD",1741306847017,0.99993843,140.08,139.93,8.2381]
["bitfinex","SOLUSD",1741306847213,0.99993843,140.05,139.93,8.2381]
["bitfinex","SOLUSD",1741306847508,0.99993843,140.1,139.93,8.2381]
["bitfinex","SOLUSD",1741306847713,0.99993843,139.97,139.93,8.2381]
["bitfinex","SOLUSD",1741306847886,0.99993843,139.91,139.9,0.03]
["bitfinex","SOLUSD",1741306848092,0.99993843,139.84,139.76,0.03]
["bitfinex","SOLUSD",1741306848422,0.99993843,139.86,139.76,0.03]
["bitfinex","SOLUSD",1741306848628,0.99993843,139.93,139.76,0.03]
["bitfinex","SOLUSD",1741306848928,0.99993843,139.98,139.82,1.00006157]
["bitfinex","SOLUSD",1741306849235,50.0,140.04,139.85,8.7704]
["bitfinex","SOLUSD",1741306849236,0.99993843,140.04,139.85,8.7704]
["bitfinex","SOLUSD",1741306849417,0.99993843,140.08,139.89,0.28432314]
["bitfinex","SOLUSD",1741306849617,0.99993843,140.02,139.86,0.14216157]
["bitfinex","SOLUSD",1741306849839,0.99993843,140.0,139.9,4.7701]
["bitfinex","SOLUSD",1741306850033,0.99993843,140.04,139.9,4.7701]
["bitfinex","SOLUSD",1741306850215,8.7704,140.09,139.94,1.00006157]
["bitfinex","SOLUSD",1741306850413,0.99993843,140.12,139.94,1.00006157]
["bitfinex","SOLUSD",1741306850610,154.66,140.23,139.93,11.74015985]
["bitfinex","SOLUSD",1741306850611,0.99993843,140.13,139.93,11.74015985]
["bitfinex","SOLUSD",1741306850932,0.99993843,140.14,140.0,312.0]
["bitfinex","SOLUSD",1741306851104,0.99993843,140.19,140.0,312.0]
["bitfinex","SOLUSD",1741306851307,0.99993843,140.15,140.01,8.2396]
["bitfinex","SOLUSD",1741306851528,0.99993843,140.14,140.01,8.2396]
["bitfinex","SOLUSD",1741306851802,0.99993843,140.05,139.9,4.7701]
["bitfinex","SOLUSD",1741306852006,0.99993843,140.11,139.92,1.00006157]
["bitfinex","SOLUSD",1741306852312,0.99993843,140.12,139.97,1.00006157]
["bitfinex","SOLUSD",1741306852507,0.99993843,140.15,140.0,49.86502399]
["bitfinex","SOLUSD",1741306852708,0.99993843,140.24,140.04,1.28438471]
["bitfinex","SOLUSD",1741306852914,0.99993843,140.24,140.01,20.0]
["bitfinex","SOLUSD",1741306852915,1.03293843,140.27,140.1,1.00006157]
["bitfinex","SOLUSD",1741306853121,1.03293843,140.27,140.11,0.28432314]
["bitfinex","SOLUSD",1741306853324,0.033,140.27,140.13,21.28438471]
["bitfinex","SOLUSD",1741306853520,0.033,140.27,140.13,1.28438471]
["bitfinex","SOLUSD",1741306853722,0.033,140.27,140.09,4.8594]
["bitfinex","SOLUSD",1741306854030,0.99993843,140.23,140.09,4.8594]
["bitfinex","SOLUSD",1741306854226,0.99993843,140.17,140.09,4.8594]
["bitfinex","SOLUSD",1741306854427,0.99993843,140.14,140.09,4.8594]
["bitfinex","SOLUSD",1741306854614,20.0,140.15,140.09,4.8594]
["bitfinex","SOLUSD",1741306854814,0.99993843,140.13,140.08,8.7029]
["bitfinex","SOLUSD",1741306855009,0.99993843,140.14,140.08,8.7029]
["bitfinex","SOLUSD",1741306855315,0.99993843,140.13,139.98,13.1057]
["bitfinex","SOLUSD",1741306855516,20.0,140.14,139.98,14.10576157]
["bitfinex","SOLUSD",1741306855824,0.99993843,140.12,139.99,154.62]
["bitfinex","SOLUSD",1741306856024,20.0,140.19,140.0,1.00006157]
["bitfinex","SOLUSD",1741306856223,0.99993843,140.16,140.01,0.14216157]
["bitfinex","SOLUSD",1741306856415,0.99993843,140.18,140.04,0.14216157]
["bitfinex","SOLUSD",1741306856617,0.99993843,140.23,140.03,0.14216157]
["bitfinex","SOLUSD",1741306856823,0.99993843,140.09,139.99,154.62]
["bitfinex","SOLUSD",1741306857015,0.99993843,140.09,139.92,49.86502399]
["bitfinex","SOLUSD",1741306857217,2.0,140.21,139.89,154.62]
["bitfinex","SOLUSD",1741306857218,0.99993843,140.11,139.94,49.86502399]
["bitfinex","SOLUSD",1741306857432,0.99993843,140.07,139.89,154.62]
["bitfinex","SOLUSD",1741306857611,0.99993843,140.09,139.98,325.1057]
["bitfinex","SOLUSD",1741306857805,0.99993843,140.14,139.98,325.1057]
["bitfinex","SOLUSD",1741306858030,0.99993843,140.08,139.98,325.1057]
["bitfinex","SOLUSD",1741306858215,33.0,140.13,139.98,325.1057]
["bitfinex","SOLUSD",1741306858216,0.99993843,140.13,139.98,325.1057]
["bitfinex","SOLUSD",1741306858426,0.99993843,140.06,139.99,0.14216157]
["bitfinex","SOLUSD",1741306858742,33.0,140.21,139.98,62.97072399]
["bitfinex","SOLUSD",1741306858907,33.0,140.26,140.06,0.14216157]
["bitfinex","SOLUSD",1741306859114,52.0,140.31,140.08,0.14216157]
["bitfinex","SOLUSD",1741306859115,33.0,140.25,140.08,0.14216157]
["bitfinex","SOLUSD",1741306859416,33.0,140.3,140.08,0.14216157]
["bitfinex","SOLUSD",1741306859623,33.0,140.29,140.08,0.14216157]
["bitfinex","SOLUSD",1741306859810,33.0,140.29,140.1,0.28432314]
["bitfinex","SOLUSD",1741306860010,33.0,140.37,140.12,0.28432314]
["bitfinex","SOLUSD",1741306860212,35.0,140.36,140.09,0.14216157]
["bitfinex","SOLUSD",1741306860415,33.0,140.36,140.09,2.28432314]
["bitfinex","SOLUSD",1741306860610,33.0,140.38,140.19,0.28432314]
["bitfinex","SOLUSD",1741306860823,0.033,140.42,140.26,20.0]
["bitfinex","SOLUSD",1741306861032,0.033,140.42,140.32,20.14216157]
["bitfinex","SOLUSD",1741306861330,154.62,140.58,140.37,0.28432314]
["bitfinex","SOLUSD",1741306861331,33.0,140.54,140.37,0.28432314]
["bitfinex","SOLUSD",1741306861516,33.0,140.57,140.37,4.8609]
["bitfinex","SOLUSD",1741306861828,2.0,140.5,140.25,0.28432314]
["bitfinex","SOLUSD",1741306862028,50.0,140.45,140.24,4.8701]
["bitfinex","SOLUSD",1741306862231,0.14216157,140.4,140.24,4.8701]
["bitfinex","SOLUSD",1741306862526,2.0,140.35,140.19,0.14216157]
["bitfinex","SOLUSD",1741306862728,20.0,140.31,140.18,9.6326]
["bitfinex","SOLUSD",1741306862934,53.0,140.31,140.13,4.5549]
["bitfinex","SOLUSD",1741306863115,33.0,140.3,140.13,4.5549]
["bitfinex","SOLUSD",1741306863305,9.6326,140.37,140.16,2.0]
["bitfinex","SOLUSD",1741306863634,33.0,140.41,140.25,20.0]
["bitfinex","SOLUSD",1741306863831,33.0,140.52,140.28,9.5009]
["bitfinex","SOLUSD",1741306864134,34.25930334,140.51,140.33,0.28432314]
["bitfinex","SOLUSD",1741306864333,0.470262,140.53,140.41,20.0]
["bitfinex","SOLUSD",1741306864510,21.438331,140.51,140.4,154.52]
["bitfinex","SOLUSD",1741306864712,21.438331,140.51,140.43,0.28432314]
["bitfinex","SOLUSD",1741306864910,0.470262,140.53,140.46,20.0]
["bitfinex","SOLUSD",1741306865127,18.96409155,140.64,140.5,20.0]
["bitfinex","SOLUSD",1741306865329,18.96409155,140.64,140.52,20.0]
["bitfinex","SOLUSD",1741306865533,18.96409155,140.64,140.53,0.28432314]
["bitfinex","SOLUSD",1741306865830,204.52,140.76,140.55,0.28432314]
["bitfinex","SOLUSD",1741306865831,33.0,140.74,140.55,0.28432314]
["bitfinex","SOLUSD",1741306866033,33.0,140.73,140.58,0.14216157]
["bitfinex","SOLUSD",1741306866212,33.0,140.79,140.58,0.14216157]
["bitfinex","SOLUSD",1741306866417,17.57994009,140.8,140.54,0.28432314]
["bitfinex","SOLUSD",1741306866418,2.0,140.76,140.54,0.28432314]
["bitfinex","SOLUSD",1741306866612,50.30463772,140.79,140.56,20.0]
["bitfinex","SOLUSD",1741306866818,84.25930334,140.78,140.56,20.0]
["bitfinex","SOLUSD",1741306867016,1.25930334,140.77,140.54,0.28432314]
["bitfinex","SOLUSD",1741306867216,33.0,140.76,140.59,0.14216157]
["bitfinex","SOLUSD",1741306867531,35.1046556,140.81,140.65,0.28432314]
["bitfinex","SOLUSD",1741306867725,2.1046556,140.81,140.69,20.0]
["bitfinex","SOLUSD",1741306867924,2.1046556,140.81,140.7,4.85096157]
["bitfinex","SOLUSD",1741306868136,2.1046556,140.81,140.72,0.14216157]
["bitfinex","SOLUSD",1741306868437,2.1046556,140.81,140.73,0.14216157]
["bitfinex","SOLUSD",1741306868635,2.1046556,140.81,140.75,0.28432314]
["bitfinex","SOLUSD",1741306868809,2.0,140.77,140.59,50.0]
["bitfinex","SOLUSD",1741306869011,2.0,140.78,140.61,0.14216157]
["bitfinex","SOLUSD",1741306869211,2.0,140.7,140.56,14.6459]
["bitfinex","SOLUSD",1741306869417,2.0,140.7,140.39,52.0]
["bitfinex","SOLUSD",1741306869418,22.0,140.7,140.44,14.6459]
["bitfinex","SOLUSD",1741306869736,20.0,140.66,140.45,1.49332717]
["bitfinex","SOLUSD",1741306869940,0.14216157,140.64,140.44,16.13986749]
["bitfinex","SOLUSD",1741306870119,50.0,140.72,140.45,49.86502399]
["bitfinex","SOLUSD",1741306870120,0.14216157,140.7,140.45,49.86502399]
["bitfinex","SOLUSD",1741306870323,20.0,140.66,140.46,1.49351412]
["bitfinex","SOLUSD",1741306870523,20.0,140.62,140.46,1.49351412]
["bitfinex","SOLUSD",1741306870723,33.0,140.61,140.46,2.0]
["bitfinex","SOLUSD",1741306871028,20.0,140.62,140.44,14.6459]
["bitfinex","SOLUSD",1741306871235,20.0,140.62,140.46,1.49442993]
["bitfinex","SOLUSD",1741306871551,0.14216157,140.6,140.44,14.6459]
["bitfinex","SOLUSD",1741306871761,0.14216157,140.58,140.44,14.6459]
["bitfinex","SOLUSD",1741306871922,1.86875736,140.57,140.38,4.8503]
["bitfinex","SOLUSD",1741306872122,2.0,140.53,140.39,1.49428451]
["bitfinex","SOLUSD",1741306872336,0.14216157,140.51,140.34,1.49462425]
["bitfinex","SOLUSD",1741306872516,0.14216157,140.49,140.33,9.7472]
["bitfinex","SOLUSD",1741306872717,1.86972187,140.48,140.33,9.7472]
["bitfinex","SOLUSD",1741306872920,1.86972187,140.48,140.36,20.0]
["bitfinex","SOLUSD",1741306873122,1.86907762,140.57,140.43,20.0]
["bitfinex","SOLUSD",1741306873343,13.17052409,140.64,140.43,21.49469001]
["bitfinex","SOLUSD",1741306873544,13.17052409,140.64,140.44,0.28432314]
["bitfinex","SOLUSD",1741306873545,1.86836252,140.64,140.44,0.28432314]
["bitfinex","SOLUSD",1741306873758,2.0,140.59,140.33,9.7472]
["bitfinex","SOLUSD",1741306873963,2.0,140.54,140.34,1.49456423]
["bitfinex","SOLUSD",1741306874259,2.0,140.51,140.27,1.49538678]
["bitfinex","SOLUSD",1741306874456,50.0,140.52,140.26,4.8503]
["bitfinex","SOLUSD",1741306874457,167.45229755,140.5,140.26,4.8503]
["bitfinex","SOLUSD",1741306874625,2.0,140.46,140.26,4.8503]
["bitfinex","SOLUSD",1741306874827,65.1726895,140.45,140.26,316.8503]
["bitfinex","SOLUSD",1741306875027,0.14216157,140.43,140.23,9.1291]
["bitfinex","SOLUSD",1741306875227,20.0,140.39,140.23,9.1291]
["bitfinex","SOLUSD",1741306875452,21.8707718,140.38,140.24,1.49661744]
["bitfinex","SOLUSD",1741306875662,20.0,140.37,140.23,9.1291]
["bitfinex","SOLUSD",1741306875860,2.0,140.32,140.16,1.49676646]
["bitfinex","SOLUSD",1741306876025,283.79090645,140.54,140.13,9.9744]
["bitfinex","SOLUSD",1741306876026,13.17394611,140.31,140.13,9.9744]
["bitfinex","SOLUSD",1741306876221,20.0,140.27,140.11,49.86502399]
["bitfinex","SOLUSD",1741306876420,1.87243684,140.29,140.13,0.28432314]
["bitfinex","SOLUSD",1741306876644,2.0,140.21,139.94,21.81504136]
["bitfinex","SOLUSD",1741306876819,2.0,140.21,139.91,8.9969]
["bitfinex","SOLUSD",1741306876820,22.0,140.12,140.1,0.03]
["bitfinex","SOLUSD",1741306877029,20.0,140.08,139.91,8.9969]
["bitfinex","SOLUSD",1741306877236,13.17750175,140.07,139.91,8.9969]
["bitfinex","SOLUSD",1741306877429,1.87534018,140.07,139.95,2.03]
["bitfinex","SOLUSD",1741306877723,1.8746161,140.18,139.96,1.49969288]
["bitfinex","SOLUSD",1741306877956,1.87314812,140.17,139.97,2.0]
["bitfinex","SOLUSD",1741306878251,1.87314812,140.17,139.95,25.0387]
["bitfinex","SOLUSD",1741306878252,1.87303902,140.28,140.12,0.14216157]
["bitfinex","SOLUSD",1741306878453,1.87185253,140.32,140.16,20.0]
["bitfinex","SOLUSD",1741306878634,1.87152488,140.34,140.17,21.63938147]
["bitfinex","SOLUSD",1741306878836,13.17317345,140.41,140.2,0.14216157]
["bitfinex","SOLUSD",1741306879040,1.87101188,140.41,140.24,0.14216157]
["bitfinex","SOLUSD",1741306879243,1.87034838,140.41,140.26,0.14216157]
["bitfinex","SOLUSD",1741306879442,1.87033249,140.43,140.26,5.02156157]
["bitfinex","SOLUSD",1741306879751,0.033,140.45,140.26,5.02156157]
["bitfinex","SOLUSD",1741306879752,0.033,140.45,140.32,0.14216157]
["bitfinex","SOLUSD",1741306880046,0.033,140.45,140.34,0.14216157]
["bitfinex","SOLUSD",1741306880245,0.033,140.45,140.42,0.14216157]
["bitfinex","SOLUSD",1741306880429,0.033,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1741306880634,0.033,140.57,140.45,0.14216157]
["bitfinex","SOLUSD",1741306880845,0.033,140.57,140.47,0.14216157]
["bitfinex","SOLUSD",1741306881032,0.033,140.57,140.49,312.14216157]
["bitfinex","SOLUSD",1741306881238,0.033,140.57,140.51,0.14216157]
["bitfinex","SOLUSD",1741306881461,0.033,140.57,140.45,4.6402]
["bitfinex","SOLUSD",1741306881637,0.033,140.57,140.44,0.14216157]
["bitfinex","SOLUSD",1741306881842,0.033,140.57,140.39,0.14216157]
["bitfinex","SOLUSD",1741306882068,0.033,140.57,140.26,2.0]
["bitfinex","SOLUSD",1741306882069,2.0,140.54,140.25,14.5677]
["bitfinex","SOLUSD",1741306882396,0.14216157,140.45,140.25,14.5677]
["bitfinex","SOLUSD",1741306882527,20.0,140.39,140.14,23.19984562]
["bitfinex","SOLUSD",1741306882729,20.0,140.35,140.17,49.86502399]
["bitfinex","SOLUSD",1741306882924,1.37108173,140.37,140.23,49.86502399]
["bitfinex","SOLUSD",1741306883167,20.0,140.47,140.3,20.0]
["bitfinex","SOLUSD",1741306883366,1.4994169,140.49,140.31,1.49567151]
["bitfinex","SOLUSD",1741306883657,1.4994169,140.53,140.32,1.63740428]
["bitfinex","SOLUSD",1741306883831,1.4994169,140.53,140.37,20.0]
["bitfinex","SOLUSD",1741306884031,0.033,140.57,140.45,20.0]
["bitfinex","SOLUSD",1741306884262,0.033,140.57,140.46,1.49427385]
["bitfinex","SOLUSD",1741306884430,20.0,140.53,140.43,312.0]
["bitfinex","SOLUSD",1741306884630,0.033,140.57,140.37,20.0]
["bitfinex","SOLUSD",1741306884631,1.4994169,140.52,140.37,20.0]
["bitfinex","SOLUSD",1741306884833,0.033,140.57,140.42,0.14216157]
["bitfinex","SOLUSD",1741306885045,0.033,140.57,140.38,0.14216157]
["bitfinex","SOLUSD",1741306885250,11.30216157,140.56,140.38,0.14216157]
["bitfinex","SOLUSD",1741306885447,20.0,140.52,140.36,1.49515377]
["bitfinex","SOLUSD",1741306885646,0.14216157,140.47,140.34,9.8292]
["bitfinex","SOLUSD",1741306885831,20.0,140.43,140.23,14.4188]
["bitfinex","SOLUSD",1741306886031,1.4994169,140.42,140.23,14.4188]
["bitfinex","SOLUSD",1741306886247,20.0,140.38,140.23,14.4188]
["bitfinex","SOLUSD",1741306886444,20.0,140.37,140.23,14.4188]
["bitfinex","SOLUSD",1741306886656,21.4994169,140.36,140.23,14.4188]
["bitfinex","SOLUSD",1741306886856,20.0,140.32,140.13,4.5819]
["bitfinex","SOLUSD",1741306887145,20.0,140.32,140.08,2.0]
["bitfinex","SOLUSD",1741306887146,0.14216157,140.3,140.03,20.0]
["bitfinex","SOLUSD",1741306887453,52.0,140.34,140.04,53.36299959]
["bitfinex","SOLUSD",1741306887454,1.4994169,140.29,140.04,53.36299959]
["bitfinex","SOLUSD",1741306887649,34.80157847,140.33,140.15,312.0]
["bitfinex","SOLUSD",1741306887850,0.14216157,140.28,140.03,7.141]
["bitfinex","SOLUSD",1741306888162,0.14216157,140.23,140.04,1.49816323]
["bitfinex","SOLUSD",1741306888471,1.4994169,140.26,140.04,8.63876323]
["bitfinex","SOLUSD",1741306888658,0.14216157,140.22,140.03,1.49815578]
["bitfinex","SOLUSD",1741306888962,0.14216157,140.22,139.94,17.8642]
["bitfinex","SOLUSD",1741306888963,0.14216157,140.2,139.93,7.146]
["bitfinex","SOLUSD",1741306889166,0.14216157,140.18,139.99,49.86502399]
["bitfinex","SOLUSD",1741306889352,1.4994169,140.17,140.03,49.86502399]
["bitfinex","SOLUSD",1741306889554,12.80157847,140.28,140.05,0.28432314]
["bitfinex","SOLUSD",1741306889768,1.4994169,140.28,140.15,0.14216157]
["bitfinex","SOLUSD",1741306889961,12.80157847,140.36,140.19,0.14216157]
["bitfinex","SOLUSD",1741306890161,11.30216157,140.42,140.21,0.28432314]
["bitfinex","SOLUSD",1741306890459,4.925,140.45,140.2,1.49710159]
["bitfinex","SOLUSD",1741306890460,1.4994169,140.39,140.2,1.63866601]
["bitfinex","SOLUSD",1741306890652,11.30216157,140.38,140.16,1.49647542]
["bitfinex","SOLUSD",1741306890841,2.0,140.41,140.15,0.14216157]
["bitfinex","SOLUSD",1741306890842,12.80157847,140.37,140.15,0.14216157]
["bitfinex","SOLUSD",1741306891046,2.0,140.35,140.11,1.49731202]
["bitfinex","SOLUSD",1741306891265,0.14216157,140.31,140.08,11.07816957]
["bitfinex","SOLUSD",1741306891443,0.14216157,140.29,140.09,1.49820362]
["bitfinex","SOLUSD",1741306891647,0.14216157,140.27,140.07,1.4978133]
["bitfinex","SOLUSD",1741306891863,50.14216157,140.25,139.99,4.5797]
["bitfinex","SOLUSD",1741306892062,2.0,140.19,139.98,1.49888199]
["bitfinex","SOLUSD",1741306892256,12.94374004,140.18,139.95,154.39]
["bitfinex","SOLUSD",1741306892553,20.0,140.14,139.96,1.4995007]
["bitfinex","SOLUSD",1741306892751,20.0,140.1,139.95,204.25502399]
["bitfinex","SOLUSD",1741306892963,1.4994169,140.12,139.97,0.28432314]
["bitfinex","SOLUSD",1741306893165,1.4994169,140.16,140.0,49.86502399]
["bitfinex","SOLUSD",1741306893365,1.4994169,140.16,140.02,49.86502399]
["bitfinex","SOLUSD",1741306893671,1.4994169,140.18,140.01,1.49879165]
["bitfinex","SOLUSD",1741306893869,1.4994169,140.18,139.95,154.39]
["bitfinex","SOLUSD",1741306893870,0.14216157,140.13,139.96,1.49879165]
["bitfinex","SOLUSD",1741306894074,0.14216157,140.08,139.95,0.03]
["bitfinex","SOLUSD",1741306894256,1.4994169,140.07,139.95,0.03]
["bitfinex","SOLUSD",1741306894456,20.0,140.05,139.95,0.03]
["bitfinex","SOLUSD",1741306894757,20.0,140.03,139.95,0.03]
["bitfinex","SOLUSD",1741306895151,1.4994169,140.12,139.98,0.14216157]
["bitfinex","SOLUSD",1741306895350,12.80157847,140.2,139.99,1.49911027]
["bitfinex","SOLUSD",1741306895571,11.30216157,140.19,139.95,0.03]
["bitfinex","SOLUSD",1741306895868,12.80157847,140.18,139.97,0.14216157]
["bitfinex","SOLUSD",1741306896070,12.56146491,140.17,139.97,0.14216157]
["bitfinex","SOLUSD",1741306896278,20.14216157,140.11,139.95,0.03]
["bitfinex","SOLUSD",1741306896583,20.0,140.07,139.95,0.03]
["bitfinex","SOLUSD",1741306896744,1.4994169,140.06,139.95,0.03]
["bitfinex","SOLUSD",1741306896949,20.0,140.08,139.95,0.03]
["bitfinex","SOLUSD",1741306897148,20.0,140.03,139.95,0.03]
["bitfinex","SOLUSD",1741306897346,20.0,139.99,139.95,0.03]
["bitfinex","SOLUSD",1741306897560,32.80157847,139.98,139.95,0.03]
["bitfinex","SOLUSD",1741306897891,11.30216157,139.97,139.81,3.63565197]
["bitfinex","SOLUSD",1741306898171,20.0,139.94,139.81,2.1346556]
["bitfinex","SOLUSD",1741306898347,11.30216157,139.97,139.81,2.1346556]
["bitfinex","SOLUSD",1741306898348,0.14216157,139.91,139.81,2.1346556]
["bitfinex","SOLUSD",1741306898665,20.0,139.88,139.81,2.1346556]
["bitfinex","SOLUSD",1741306898872,1.4994169,139.91,139.81,2.1346556]
["bitfinex","SOLUSD",1741306899068,20.0,139.87,139.81,2.1346556]
["bitfinex","SOLUSD",1741306899273,1.4994169,139.95,139.81,51.99967959]
["bitfinex","SOLUSD",1741306899447,1.4994169,140.04,139.83,0.28432314]
["bitfinex","SOLUSD",1741306899651,1.25930334,140.03,139.85,0.28432314]
["bitfinex","SOLUSD",1741306899855,1.4994169,140.03,139.87,0.28432314]
["bitfinex","SOLUSD",1741306900058,1.4994169,140.1,139.97,0.28432314]
["bitfinex","SOLUSD",1741306900251,14.96579738,140.13,140.0,49.86502399]
["bitfinex","SOLUSD",1741306900472,1.4994169,140.12,140.01,0.14216157]
["bitfinex","SOLUSD",1741306900676,1.4994169,140.18,140.01,1.49889578]
["bitfinex","SOLUSD",1741306900850,13.14213841,140.17,139.93,1.49895477]
["bitfinex","SOLUSD",1741306901049,20.0,140.08,139.84,1.49969192]
["bitfinex","SOLUSD",1741306901249,20.0,140.04,139.84,1.49969192]
["bitfinex","SOLUSD",1741306901470,14.06088181,140.07,139.83,54.42362399]
["bitfinex","SOLUSD",1741306901471,21.4994169,140.03,139.83,63.07526876]
["bitfinex","SOLUSD",1741306901663,21.4994169,140.02,139.83,13.21024477]
["bitfinex","SOLUSD",1741306901863,21.4994169,140.02,139.84,0.14216157]
["bitfinex","SOLUSD",1741306902069,20.0,139.98,139.83,1.50071149]
["bitfinex","SOLUSD",1741306902452,15.24534375,140.07,139.96,20.0]
["bitfinex","SOLUSD",1741306902652,1.4994169,140.18,140.01,0.14216157]
["bitfinex","SOLUSD",1741306902855,1.4994169,140.18,140.01,0.28432314]
["bitfinex","SOLUSD",1741306903156,50.0,140.12,139.91,4.641]
["bitfinex","SOLUSD",1741306903353,20.0,140.08,139.85,0.14216157]
["bitfinex","SOLUSD",1741306903559,0.14216157,140.03,139.82,1.50048271]
["bitfinex","SOLUSD",1741306903769,20.0,139.99,139.81,3.63552698]
["bitfinex","SOLUSD",1741306903951,32.80157847,139.98,139.81,3.63552698]
["bitfinex","SOLUSD",1741306904152,21.4994169,139.98,139.81,2.1346556]
["bitfinex","SOLUSD",1741306904348,1.4994169,140.03,139.82,1.50111073]
["bitfinex","SOLUSD",1741306904576,21.499319,140.06,139.85,0.14216157]
["bitfinex","SOLUSD",1741306904788,1.4994169,140.08,139.87,0.28432314]
["bitfinex","SOLUSD",1741306904956,17.77847202,140.15,140.01,49.86502399]
["bitfinex","SOLUSD",1741306905269,16.27905512,140.15,140.06,0.14216157]
["bitfinex","SOLUSD",1741306905461,16.27905512,140.15,140.02,0.14216157]
["bitfinex","SOLUSD",1741306905661,16.27905512,140.15,140.02,1.49867797]
["bitfinex","SOLUSD",1741306905870,12.80157847,140.14,139.92,1.49879097]
["bitfinex","SOLUSD",1741306906080,50.14216157,140.12,139.89,9.5049]
["bitfinex","SOLUSD",1741306906273,0.14216157,140.1,139.9,1.50028276]
["bitfinex","SOLUSD",1741306906589,1.4994169,140.09,139.9,1.50008518]
["bitfinex","SOLUSD",1741306906871,0.14216157,140.07,139.84,4.5819]
["bitfinex","SOLUSD",1741306907071,1.4994169,140.06,139.87,20.0]
["bitfinex","SOLUSD",1741306907264,0.14216157,140.05,139.86,1.49997174]
["bitfinex","SOLUSD",1741306907464,1.4994169,140.04,139.86,1.49997174]
["bitfinex","SOLUSD",1741306907767,11.30216157,140.03,139.85,1.50003207]
["bitfinex","SOLUSD",1741306908077,0.14216157,140.06,139.81,2.1346556]
["bitfinex","SOLUSD",1741306908078,0.14216157,140.01,139.81,2.1346556]
["bitfinex","SOLUSD",1741306908384,0.14216157,139.99,139.81,2.1346556]
["bitfinex","SOLUSD",1741306908691,0.14216157,139.97,139.81,2.1346556]
["bitfinex","SOLUSD",1741306908884,0.14216157,139.95,139.81,2.1346556]
["bitfinex","SOLUSD",1741306909073,0.14216157,139.92,139.81,2.1346556]
["bitfinex","SOLUSD",1741306909253,0.14216157,139.89,139.71,200.0]
["bitfinex","SOLUSD",1741306909575,2.14216157,139.87,139.71,200.0]
["bitfinex","SOLUSD",1741306909784,0.14216157,139.85,139.71,200.0]
["bitfinex","SOLUSD",1741306909959,0.14216157,139.83,139.71,200.0]
["bitfinex","SOLUSD",1741306910155,1.4994169,139.82,139.71,199.5]
["bitfinex","SOLUSD",1741306910359,0.14216157,139.8,139.71,194.5096]
["bitfinex","SOLUSD",1741306910560,0.14216157,139.78,139.71,184.4243]
["bitfinex","SOLUSD",1741306910756,0.14216157,139.76,139.71,69.65942996]
["bitfinex","SOLUSD",1741306910980,1.4994169,139.75,139.71,69.65942996]
["bitfinex","SOLUSD",1741306911179,12.80157847,139.81,139.71,69.65942996]
["bitfinex","SOLUSD",1741306911481,1.4994169,139.8,139.71,69.65942996]
["bitfinex","SOLUSD",1741306911654,1.4994169,139.84,139.71,69.65942996]
["bitfinex","SOLUSD",1741306911858,1.4994169,139.89,139.71,71.16153231]
["bitfinex","SOLUSD",1741306912161,11.30216157,139.88,139.71,69.65942996]
["bitfinex","SOLUSD",1741306912360,12.80157847,139.93,139.73,0.14216157]
["bitfinex","SOLUSD",1741306912590,11.30216157,139.92,139.75,0.28432314]
["bitfinex","SOLUSD",1741306912884,1.4994169,139.91,139.75,0.28432314]
["bitfinex","SOLUSD",1741306913083,1.4994169,139.91,139.78,0.14216157]
["bitfinex","SOLUSD",1741306913264,15.26564626,139.92,139.78,1.78558749]
["bitfinex","SOLUSD",1741306913463,15.26564626,139.92,139.81,0.28432314]
["bitfinex","SOLUSD",1741306913664,24.30654395,139.98,139.78,1.50126435]
["bitfinex","SOLUSD",1741306913865,12.80157847,139.97,139.78,1.50126435]
["bitfinex","SOLUSD",1741306914067,26.69654258,139.96,139.76,1.50097205]
["bitfinex","SOLUSD",1741306914265,20.0,139.92,139.72,6.14549573]
["bitfinex","SOLUSD",1741306914468,1.4994169,139.91,139.74,49.86502399]
["bitfinex","SOLUSD",1741306914689,15.66260197,139.91,139.75,21.50194079]
["bitfinex","SOLUSD",1741306914856,20.0,139.88,139.75,1.50194079]
["bitfinex","SOLUSD",1741306915059,21.4994169,139.87,139.72,6.14577898]
["bitfinex","SOLUSD",1741306915280,20.0,139.87,139.72,6.14577898]
["bitfinex","SOLUSD",1741306915472,20.0,139.86,139.72,6.14577898]
["bitfinex","SOLUSD",1741306915669,1.4994169,139.85,139.72,4.6442]
["bitfinex","SOLUSD",1741306915985,0.14216157,139.83,139.72,0.03]
["bitfinex","SOLUSD",1741306916288,1.4994169,139.83,139.72,0.03]
["bitfinex","SOLUSD",1741306916584,0.14216157,139.85,139.72,0.03]
["bitfinex","SOLUSD",1741306916791,0.14216157,139.84,139.72,0.03]
["bitfinex","SOLUSD",1741306916997,1.4994169,139.84,139.72,0.03]
["bitfinex","SOLUSD",1741306917198,1.4994169,139.87,139.72,1.67436731]
["bitfinex","SOLUSD",1741306917359,11.30216157,139.86,139.72,0.03]
["bitfinex","SOLUSD",1741306917561,0.14216157,139.84,139.72,0.03]
["bitfinex","SOLUSD",1741306917866,0.14216157,139.82,139.72,0.03]
["bitfinex","SOLUSD",1741306918083,0.14216157,139.82,139.71,69.65942996]
["bitfinex","SOLUSD",1741306918084,0.14216157,139.8,139.71,68.68942996]
["bitfinex","SOLUSD",1741306918267,0.14216157,139.78,139.71,68.68942996]
["bitfinex","SOLUSD",1741306918462,0.14216157,139.76,139.71,68.68942996]
["bitfinex","SOLUSD",1741306918685,12.80157847,139.75,139.71,68.68942996]
["bitfinex","SOLUSD",1741306918893,1.4994169,139.75,139.71,68.68942996]
["bitfinex","SOLUSD",1741306919071,12.94374004,139.83,139.71,68.68942996]
["bitfinex","SOLUSD",1741306919387,17.78567453,139.83,139.71,68.68942996]
["bitfinex","SOLUSD",1741306919583,11.44432314,139.82,139.71,68.68942996]
["bitfinex","SOLUSD",1741306919906,12.80157847,139.81,139.71,68.68942996]
["bitfinex","SOLUSD",1741306920090,20.0,139.77,139.71,68.68942996]
["bitfinex","SOLUSD",1741306920266,1.4994169,139.81,139.71,68.68942996]
["bitfinex","SOLUSD",1741306920267,32.80157847,139.76,139.71,68.68942996]
["bitfinex","SOLUSD",1741306920592,20.0,139.76,139.71,68.68942996]
["bitfinex","SOLUSD",1741306920790,16.1052857,139.81,139.72,0.14216157]
["bitfinex","SOLUSD",1741306920966,16.1052857,139.81,139.72,0.28432314]
["bitfinex","SOLUSD",1741306921171,14.84598236,139.81,139.75,49.86502399]
["bitfinex","SOLUSD",1741306921388,1.4994169,139.94,139.8,0.28432314]
["bitfinex","SOLUSD",1741306921569,2.0,139.96,139.81,0.14216157]
["bitfinex","SOLUSD",1741306921782,25.55872024,139.95,139.72,1.50089022]
["bitfinex","SOLUSD",1741306922086,20.0,139.91,139.73,0.14216157]
["bitfinex","SOLUSD",1741306922272,1.4994169,139.9,139.75,312.0]
["bitfinex","SOLUSD",1741306922466,1.4994169,139.9,139.76,0.14216157]
["bitfinex","SOLUSD",1741306922668,14.99812727,139.93,139.82,20.0]
["bitfinex","SOLUSD",1741306922897,14.99812727,139.93,139.83,1.50116405]
["bitfinex","SOLUSD",1741306923103,15.662602,139.98,139.77,0.28432314]
["bitfinex","SOLUSD",1741306923285,2.0,139.95,139.78,1.50090649]
["bitfinex","SOLUSD",1741306923591,2.0,139.87,139.71,68.18942996]
["bitfinex","SOLUSD",1741306923771,20.0,139.83,139.71,68.18942996]
["bitfinex","SOLUSD",1741306923971,0.14216157,139.76,139.71,68.18942996]
["bitfinex","SOLUSD",1741306924176,20.0,139.72,139.71,68.18942996]
["bitfinex","SOLUSD",1741306924386,20.0,139.79,139.71,68.18942996]
["bitfinex","SOLUSD",1741306924712,20.0,139.59,139.58,0.71924024]
["bitfinex","SOLUSD",1741306924877,25.70088181,139.59,139.58,0.57714024]
["bitfinex","SOLUSD",1741306925072,20.0,139.6,139.58,0.57714024]
["bitfinex","SOLUSD",1741306925391,2.0,139.75,139.58,0.57714024]
["bitfinex","SOLUSD",1741306925392,1.4994169,139.67,139.58,0.57714024]
["bitfinex","SOLUSD",1741306925567,22.8,139.77,139.58,0.57714024]
["bitfinex","SOLUSD",1741306925889,24.2994169,139.81,139.61,50.00718556]
["bitfinex","SOLUSD",1741306926095,1.4994169,139.81,139.65,0.14216157]
["bitfinex","SOLUSD",1741306926278,22.8,139.8,139.65,0.28432314]
["bitfinex","SOLUSD",1741306926591,24.2994169,139.79,139.58,155.47714024]
["bitfinex","SOLUSD",1741306926890,22.8,139.78,139.58,0.57714024]
["bitfinex","SOLUSD",1741306927067,24.2994169,139.77,139.59,0.14216157]
["bitfinex","SOLUSD",1741306927268,14.31926443,139.78,139.64,0.28432314]
["bitfinex","SOLUSD",1741306927471,14.31926443,139.78,139.66,0.28432314]
["bitfinex","SOLUSD",1741306927773,14.31926443,139.78,139.69,0.28432314]
["bitfinex","SOLUSD",1741306927976,14.31926443,139.78,139.62,155.15324235]
["bitfinex","SOLUSD",1741306927977,14.31926443,139.78,139.71,0.03]
["bitfinex","SOLUSD",1741306928175,14.31926443,139.78,139.72,30.09676157]
["bitfinex","SOLUSD",1741306928376,0.033,139.84,139.78,0.28432314]
["bitfinex","SOLUSD",1741306928698,17.91089587,139.93,139.82,0.28432314]
["bitfinex","SOLUSD",1741306928902,17.91089587,139.93,139.81,69.86502399]
["bitfinex","SOLUSD",1741306928903,16.41147897,139.93,139.88,20.0]
["bitfinex","SOLUSD",1741306929110,16.41147897,139.93,139.92,20.0]
["bitfinex","SOLUSD",1741306929405,1.4994169,140.1,139.96,0.28432314]
["bitfinex","SOLUSD",1741306929574,1.4994169,140.13,139.96,1.78380207]
["bitfinex","SOLUSD",1741306929940,0.033,140.15,139.95,0.28432314]
["bitfinex","SOLUSD",1741306930113,22.8,140.14,139.97,1.49920424]
["bitfinex","SOLUSD",1741306930405,0.033,140.15,140.01,0.28432314]
["bitfinex","SOLUSD",1741306930613,0.033,140.15,140.02,156.33864702]
["bitfinex","SOLUSD",1741306930778,0.033,140.15,140.03,0.14216157]
["bitfinex","SOLUSD",1741306931094,22.8,140.14,139.92,0.14216157]
["bitfinex","SOLUSD",1741306931299,24.2994169,140.13,139.94,0.14216157]
["bitfinex","SOLUSD",1741306931515,2.0,140.07,139.88,1.49974595]
["bitfinex","SOLUSD",1741306931720,2.0,140.05,139.88,1.49974595]
["bitfinex","SOLUSD",1741306931884,2.0,140.01,139.78,0.21324235]
["bitfinex","SOLUSD",1741306932078,2.0,140.01,139.77,154.84]
["bitfinex","SOLUSD",1741306932079,24.2994169,140.0,139.79,1.50069322]
["bitfinex","SOLUSD",1741306932299,22.94216157,139.99,139.77,154.84]
["bitfinex","SOLUSD",1741306932496,0.14216157,139.97,139.77,154.84]
["bitfinex","SOLUSD",1741306932695,0.14216157,139.95,139.77,154.84]
["bitfinex","SOLUSD",1741306933017,2.0,139.89,139.67,154.84]
["bitfinex","SOLUSD",1741306933303,0.14216157,139.87,139.67,154.84]
["bitfinex","SOLUSD",1741306933598,25.55872024,139.86,139.61,9.8352]
["bitfinex","SOLUSD",1741306933805,0.14216157,139.84,139.63,2.0]
["bitfinex","SOLUSD",1741306933987,1.4994169,139.83,139.64,1.50262791]
["bitfinex","SOLUSD",1741306934189,1.4994169,139.85,139.66,2.0]
["bitfinex","SOLUSD",1741306934382,22.8,139.84,139.67,51.36705318]
["bitfinex","SOLUSD",1741306934583,1.4994169,139.9,139.67,156.36202919]
["bitfinex","SOLUSD",1741306934782,1.4994169,139.9,139.76,0.14216157]
["bitfinex","SOLUSD",1741306934991,1.4994169,139.95,139.78,0.28432314]
["bitfinex","SOLUSD",1741306935192,1.4994169,139.95,139.8,52.14934713]
["bitfinex","SOLUSD",1741306935395,1.4994169,140.01,139.88,0.14216157]
["bitfinex","SOLUSD",1741306935593,24.2994169,140.03,139.85,1.50046388]
["bitfinex","SOLUSD",1741306935800,1.4994169,140.03,139.86,312.0]
["bitfinex","SOLUSD",1741306935983,24.8,140.02,139.7,11.2896]
["bitfinex","SOLUSD",1741306936307,230.41872024,140.01,139.72,1.50135102]
["bitfinex","SOLUSD",1741306936501,1.25930334,140.0,139.77,0.14216157]
["bitfinex","SOLUSD",1741306936701,50.14216157,139.94,139.7,10.79097274]
["bitfinex","SOLUSD",1741306936883,1.4994169,139.93,139.79,20.0]
["bitfinex","SOLUSD",1741306937208,1.4994169,140.02,139.85,0.14216157]
["bitfinex","SOLUSD",1741306937416,15.29770141,140.03,139.94,0.28432314]
["bitfinex","SOLUSD",1741306937712,15.29770141,140.03,139.98,0.14216157]
["bitfinex","SOLUSD",1741306937907,15.29770141,140.03,139.95,2.14216157]
["bitfinex","SOLUSD",1741306938083,0.033,140.15,139.97,1.49920904]
["bitfinex","SOLUSD",1741306938284,0.033,140.15,140.02,0.14216157]
["bitfinex","SOLUSD",1741306938619,0.033,140.15,140.07,0.14216157]
["bitfinex","SOLUSD",1741306938790,0.033,140.15,140.14,0.14216157]
["bitfinex","SOLUSD",1741306938986,0.033,140.15,140.14,362.14934713]
["bitfinex","SOLUSD",1741306939190,15.62916923,140.29,140.18,0.28432314]
["bitfinex","SOLUSD",1741306939388,0.033,140.3,140.2,0.28432314]
["bitfinex","SOLUSD",1741306939587,0.033,140.3,140.23,0.14216157]
["bitfinex","SOLUSD",1741306939816,0.033,140.3,140.25,0.14216157]
["bitfinex","SOLUSD",1741306940117,0.033,140.3,140.27,0.28432314]
["bitfinex","SOLUSD",1741306940321,0.033,140.3,140.28,1.49592132]
["bitfinex","SOLUSD",1741306940500,0.033,140.3,140.23,1.49617576]
["bitfinex","SOLUSD",1741306940705,0.033,140.3,140.23,0.28432314]
["bitfinex","SOLUSD",1741306940893,0.033,140.3,140.22,154.78]
["bitfinex","SOLUSD",1741306941106,0.033,140.3,140.14,0.14216157]
["bitfinex","SOLUSD",1741306941315,0.033,140.3,140.15,1.4973737]
["bitfinex","SOLUSD",1741306941519,0.033,140.3,140.17,49.86502399]
["bitfinex","SOLUSD",1741306941707,0.033,140.3,140.21,50.14934713]
["bitfinex","SOLUSD",1741306941911,0.033,140.3,140.24,0.28432314]
["bitfinex","SOLUSD",1741306942216,0.033,140.3,140.26,0.28432314]
["bitfinex","SOLUSD",1741306942401,0.033,140.3,140.28,0.28432314]
["bitfinex","SOLUSD",1741306942722,0.033,140.3,140.29,313.63835193]
["bitfinex","SOLUSD",1741306942894,0.033,140.3,140.19,0.28432314]
["bitfinex","SOLUSD",1741306943090,0.033,140.3,140.18,154.68]
["bitfinex","SOLUSD",1741306943496,0.033,140.3,140.11,2.0]
["bitfinex","SOLUSD",1741306943710,0.033,140.3,140.17,51.86502399]
["bitfinex","SOLUSD",1741306943912,0.033,140.3,140.22,0.14216157]
["bitfinex","SOLUSD",1741306944104,0.033,140.3,140.15,1.49679178]
["bitfinex","SOLUSD",1741306944501,0.033,140.3,140.16,0.14216157]
["bitfinex","SOLUSD",1741306944724,0.033,140.3,140.25,0.14216157]
["bitfinex","SOLUSD",1741306944967,0.033,140.3,140.28,0.14216157]
["bitfinex","SOLUSD",1741306945233,1.4994169,140.47,140.3,0.14216157]
["bitfinex","SOLUSD",1741306945409,1.4994169,140.48,140.32,0.28432314]
["bitfinex","SOLUSD",1741306945726,1.4994169,140.47,140.34,0.14216157]
["bitfinex","SOLUSD",1741306945903,1.4994169,140.5,140.33,0.14216157]
["bitfinex","SOLUSD",1741306946105,1.4994169,140.5,140.35,0.28432314]
["bitfinex","SOLUSD",1741306946311,0.033,140.52,140.37,0.28432314]
["bitfinex","SOLUSD",1741306946516,0.033,140.52,140.39,0.14216157]
["bitfinex","SOLUSD",1741306946725,0.033,140.52,140.41,0.28432314]
["bitfinex","SOLUSD",1741306947029,0.033,140.52,140.42,1.49451421]
["bitfinex","SOLUSD",1741306947217,0.033,140.52,140.35,154.6]
["bitfinex","SOLUSD",1741306947218,1.5324169,140.52,140.39,0.14216157]
["bitfinex","SOLUSD",1741306947400,1.5324169,140.52,140.41,0.28432314]
["bitfinex","SOLUSD",1741306947401,0.033,140.52,140.41,0.28432314]
["bitfinex","SOLUSD",1741306947604,0.033,140.52,140.44,0.14216157]
["bitfinex","SOLUSD",1741306947802,0.033,140.52,140.39,1.49415562]
["bitfinex","SOLUSD",1741306948011,24.8,140.51,140.25,154.6]
["bitfinex","SOLUSD",1741306948219,2.14216157,140.49,140.28,1.49548571]
["bitfinex","SOLUSD",1741306948500,0.14216157,140.47,140.28,1.49599275]
["bitfinex","SOLUSD",1741306948825,0.14216157,140.45,140.26,1.49588885]
["bitfinex","SOLUSD",1741306949131,24.2994169,140.44,140.25,154.6]
["bitfinex","SOLUSD",1741306949307,22.94216157,140.43,140.25,154.6]
["bitfinex","SOLUSD",1741306949498,1.4994169,140.42,140.26,1.49658015]
["bitfinex","SOLUSD",1741306949699,24.2994169,140.43,140.26,1.49658015]
["bitfinex","SOLUSD",1741306949926,1.4994169,140.42,140.26,1.63844879]
["bitfinex","SOLUSD",1741306950143,1.4994169,140.48,140.27,0.14216157]
["bitfinex","SOLUSD",1741306950305,0.14216157,140.46,140.27,1.4956946]
["bitfinex","SOLUSD",1741306950625,0.14216157,140.46,140.16,7.1343]
["bitfinex","SOLUSD",1741306950626,50.0,140.41,140.16,154.46]
["bitfinex","SOLUSD",1741306950833,50.0,140.41,140.17,1.49710793]
["bitfinex","SOLUSD",1741306950834,25.34088181,140.4,140.17,1.49710793]
["bitfinex","SOLUSD",1741306950996,50.0,140.38,140.11,4.7355]
["bitfinex","SOLUSD",1741306951198,2.0,140.3,140.08,1.49756824]
["bitfinex","SOLUSD",1741306951401,24.08157847,140.29,140.07,154.42]
["bitfinex","SOLUSD",1741306951631,22.8,140.28,140.05,49.86502399]
["bitfinex","SOLUSD",1741306951821,1.28157847,140.27,140.11,49.86502399]
["bitfinex","SOLUSD",1741306952021,1.28157847,140.27,140.08,1.49741204]
["bitfinex","SOLUSD",1741306952022,22.8,140.26,140.08,1.49741204]
["bitfinex","SOLUSD",1741306952207,1.28157847,140.25,140.05,1.49741204]
["bitfinex","SOLUSD",1741306952397,1.28157847,140.3,140.12,49.86502399]
["bitfinex","SOLUSD",1741306952720,0.14216157,140.23,139.94,2.0]
["bitfinex","SOLUSD",1741306952922,50.14216157,140.21,140.02,312.0]
["bitfinex","SOLUSD",1741306953111,0.14216157,140.19,140.02,312.0]
["bitfinex","SOLUSD",1741306953313,0.14216157,140.17,139.92,49.86502399]
["bitfinex","SOLUSD",1741306953517,0.14216157,140.15,139.92,1.49929495]
["bitfinex","SOLUSD",1741306953834,0.14216157,140.13,139.92,1.49929495]
["bitfinex","SOLUSD",1741306954011,0.14216157,140.11,139.9,154.42]
["bitfinex","SOLUSD",1741306954210,1.38657847,140.1,139.93,49.86502399]
["bitfinex","SOLUSD",1741306954417,1.38657847,140.17,139.99,49.86502399]
["bitfinex","SOLUSD",1741306954601,1.38657847,140.22,140.01,2.14216157]
["bitfinex","SOLUSD",1741306954801,1.38657847,140.22,140.03,0.14216157]
["bitfinex","SOLUSD",1741306955004,50.0,140.19,139.95,1.49868447]
["bitfinex","SOLUSD",1741306955197,1.38657847,140.18,139.98,20.0]
["bitfinex","SOLUSD",1741306955412,1.38657847,140.22,140.0,20.28432314]
["bitfinex","SOLUSD",1741306955627,22.8,140.21,139.96,1.49854979]
["bitfinex","SOLUSD",1741306955828,0.14216157,140.19,139.96,1.49901143]
["bitfinex","SOLUSD",1741306956005,0.14216157,140.17,139.96,1.49901143]
["bitfinex","SOLUSD",1741306956219,0.14216157,140.15,139.96,312.0]
["bitfinex","SOLUSD",1741306956417,0.14216157,140.13,139.87,0.21324235]
["bitfinex","SOLUSD",1741306956615,2.0,140.1,139.87,0.21324235]
["bitfinex","SOLUSD",1741306956809,74.32874004,140.09,139.81,154.5]
["bitfinex","SOLUSD",1741306957013,0.14216157,140.07,139.83,49.86502399]
["bitfinex","SOLUSD",1741306957210,0.14216157,140.07,139.81,154.5]
["bitfinex","SOLUSD",1741306957211,1.38657847,140.06,139.84,3.5002806]
["bitfinex","SOLUSD",1741306957410,1.38657847,140.06,139.84,1.5002806]
["bitfinex","SOLUSD",1741306957707,24.18657847,140.06,139.84,1.5002806]
["bitfinex","SOLUSD",1741306957916,0.14216157,140.05,139.84,51.36530459]
["bitfinex","SOLUSD",1741306958114,0.14216157,140.04,139.84,1.5002806]
["bitfinex","SOLUSD",1741306958311,1.38657847,140.03,139.85,1.50041493]
["bitfinex","SOLUSD",1741306958540,0.14216157,140.1,139.89,0.14216157]
["bitfinex","SOLUSD",1741306958833,0.14216157,140.08,139.82,1.50019254]
["bitfinex","SOLUSD",1741306959136,0.14216157,140.06,139.82,51.36521653]
["bitfinex","SOLUSD",1741306959333,0.14216157,140.04,139.84,20.0]
["bitfinex","SOLUSD",1741306959513,1.38657847,140.04,139.91,312.0]
["bitfinex","SOLUSD",1741306959714,1.38657847,140.04,139.92,0.14216157]
["bitfinex","SOLUSD",1741306959916,1.25930334,140.07,139.98,0.14216157]
["bitfinex","SOLUSD",1741306960127,1.25930334,140.07,139.99,0.14216157]
["bitfinex","SOLUSD",1741306960330,22.8,140.15,139.94,1.4987902]
["bitfinex","SOLUSD",1741306960622,24.18657847,140.14,139.97,0.14216157]
["bitfinex","SOLUSD",1741306960834,1.38657847,140.14,139.97,0.14216157]
["bitfinex","SOLUSD",1741306961010,1.38657847,140.14,139.95,1.78391014]
["bitfinex","SOLUSD",1741306961213,1.38657847,140.14,139.96,0.28432314]
["bitfinex","SOLUSD",1741306961534,1.38657847,140.15,139.98,0.14216157]
["bitfinex","SOLUSD",1741306961740,0.14216157,140.13,139.93,1.49953264]
["bitfinex","SOLUSD",1741306962035,1.38657847,140.12,139.93,1.49973676]
["bitfinex","SOLUSD",1741306962243,24.18657847,140.15,139.96,50.14934713]
["bitfinex","SOLUSD",1741306962420,1.38657847,140.15,139.98,0.28432314]
["bitfinex","SOLUSD",1741306962601,1.38657847,140.15,140.0,0.28432314]
["bitfinex","SOLUSD",1741306962808,1.38657847,140.15,140.01,0.14216157]
["bitfinex","SOLUSD",1741306963008,24.18657847,140.23,140.05,0.28432314]
["bitfinex","SOLUSD",1741306963209,1.38657847,140.23,140.05,51.64783097]
["bitfinex","SOLUSD",1741306963509,1.38657847,140.23,140.09,0.28432314]
["bitfinex","SOLUSD",1741306963728,1.38657847,140.23,140.06,0.28432314]
["bitfinex","SOLUSD",1741306963918,1.38657847,140.23,140.06,0.14216157]
["bitfinex","SOLUSD",1741306964119,1.38657847,140.27,140.1,20.0]
["bitfinex","SOLUSD",1741306964334,24.18657847,140.27,140.11,0.28432314]
["bitfinex","SOLUSD",1741306964636,24.18657847,140.27,139.97,50.21324235]
["bitfinex","SOLUSD",1741306964637,2.0,140.23,140.03,1.49805326]
["bitfinex","SOLUSD",1741306964811,32.52756609,140.22,139.97,1.49914771]
["bitfinex","SOLUSD",1741306965018,0.14216157,140.18,139.94,20.0]
["bitfinex","SOLUSD",1741306965222,1.38657847,140.17,139.98,20.0]
["bitfinex","SOLUSD",1741306965425,1.38657847,140.2,140.01,49.86502399]
["bitfinex","SOLUSD",1741306965629,1.38657847,140.2,140.02,1.64065572]
["bitfinex","SOLUSD",1741306965940,1.38657847,140.2,140.02,156.26065572]
["bitfinex","SOLUSD",1741306966140,1.38657847,140.2,140.03,0.14216157]
["bitfinex","SOLUSD",1741306966336,1.38657847,140.2,140.05,0.28432314]
["bitfinex","SOLUSD",1741306966512,1.38657847,140.24,140.1,312.0]
["bitfinex","SOLUSD",1741306966713,22.8,140.23,140.1,312.0]
["bitfinex","SOLUSD",1741306966916,0.14216157,140.21,140.02,154.62]
["bitfinex","SOLUSD",1741306967116,0.14216157,140.19,140.02,154.62]
["bitfinex","SOLUSD",1741306967345,1.38657847,140.18,140.02,154.62]
["bitfinex","SOLUSD",1741306967720,1.38657847,140.22,140.03,1.78308718]
["bitfinex","SOLUSD",1741306967942,22.8,140.21,140.03,1.78302129]
["bitfinex","SOLUSD",1741306968142,24.32874004,140.2,139.94,0.03]
["bitfinex","SOLUSD",1741306968358,0.14216157,140.16,139.94,1.52925061]
["bitfinex","SOLUSD",1741306968534,0.14216157,140.14,139.94,1.52970686]
["bitfinex","SOLUSD",1741306968843,2.14216157,140.12,139.94,0.03]
["bitfinex","SOLUSD",1741306969043,0.14216157,140.06,139.87,154.62]
["bitfinex","SOLUSD",1741306969246,0.14216157,140.04,139.8,49.89502399]
["bitfinex","SOLUSD",1741306969439,0.14216157,140.0,139.8,0.03]
["bitfinex","SOLUSD",1741306969630,0.14216157,139.98,139.81,1.50121053]
["bitfinex","SOLUSD",1741306969834,1.38657847,139.98,139.81,51.36623452]
["bitfinex","SOLUSD",1741306970047,0.14216157,140.03,139.86,312.0]
["bitfinex","SOLUSD",1741306970352,50.0,139.98,139.8,0.03]
["bitfinex","SOLUSD",1741306970527,0.14216157,139.96,139.8,0.03]
["bitfinex","SOLUSD",1741306970723,52.14216157,139.94,139.78,0.03]
["bitfinex","SOLUSD",1741306970943,0.14216157,139.92,139.78,0.03]
["bitfinex","SOLUSD",1741306971140,2.0,139.98,139.78,0.03]
["bitfinex","SOLUSD",1741306971141,22.8,140.01,139.78,49.89502399]
["bitfinex","SOLUSD",1741306971343,1.38657847,140.0,139.81,49.86502399]
["bitfinex","SOLUSD",1741306971660,1.38657847,140.0,139.81,156.14112912]
["bitfinex","SOLUSD",1741306971951,0.14216157,139.98,139.81,154.64]
["bitfinex","SOLUSD",1741306972160,2.0,139.95,139.78,0.03]
["bitfinex","SOLUSD",1741306972337,50.0,139.91,139.78,0.03]
["bitfinex","SOLUSD",1741306972539,9.64006157,139.87,139.6,154.7]
["bitfinex","SOLUSD",1741306972747,0.14216157,139.84,139.61,1.50261231]
["bitfinex","SOLUSD",1741306972932,1.38657847,139.83,139.62,2.0]
["bitfinex","SOLUSD",1741306973127,1.38657847,139.84,139.72,312.0]
["bitfinex","SOLUSD",1741306973327,10.88447847,139.87,139.72,312.0]
["bitfinex","SOLUSD",1741306973554,1.38657847,139.93,139.73,51.5092174]
["bitfinex","SOLUSD",1741306973744,1.38657847,139.93,139.76,0.14216157]
["bitfinex","SOLUSD",1741306974045,1.38657847,139.97,139.82,49.86502399]
["bitfinex","SOLUSD",1741306974246,24.18657847,140.02,139.84,0.14216157]
["bitfinex","SOLUSD",1741306974546,1.25930334,140.01,139.84,0.28432314]
["bitfinex","SOLUSD",1741306974848,0.14216157,139.99,139.78,154.7]
["bitfinex","SOLUSD",1741306975044,0.14216157,139.97,139.78,154.7]
["bitfinex","SOLUSD",1741306975250,0.14216157,139.95,139.78,154.7]
["bitfinex","SOLUSD",1741306975447,0.14216157,139.86,139.58,0.57714024]
["bitfinex","SOLUSD",1741306975748,0.14216157,139.81,139.59,1.50326931]
["bitfinex","SOLUSD",1741306975950,1.38657847,139.8,139.59,1.50326931]
["bitfinex","SOLUSD",1741306976151,1.38657847,139.84,139.59,1.50326931]
["bitfinex","SOLUSD",1741306976447,0.14216157,139.8,139.59,1.50326931]
["bitfinex","SOLUSD",1741306976651,0.14216157,139.8,139.58,155.33714024]
["bitfinex","SOLUSD",1741306976652,50.0,139.76,139.58,0.57714024]
["bitfinex","SOLUSD",1741306976859,0.14216157,139.72,139.58,0.57714024]
["bitfinex","SOLUSD",1741306977028,24.18657847,139.71,139.58,0.57714024]
["bitfinex","SOLUSD",1741306977233,1.38657847,139.78,139.58,2.08109869]
["bitfinex","SOLUSD",1741306977446,0.14216157,139.76,139.58,0.57714024]
["bitfinex","SOLUSD",1741306977637,24.18657847,139.75,139.58,0.57714024]
["bitfinex","SOLUSD",1741306977963,1.38657847,139.81,139.62,50.00718556]
["bitfinex","SOLUSD",1741306978257,1.38657847,139.81,139.64,50.14934713]
["bitfinex","SOLUSD",1741306978442,1.38657847,139.81,139.66,0.28432314]
["bitfinex","SOLUSD",1741306978642,17.2303278,139.8,139.68,0.28432314]
["bitfinex","SOLUSD",1741306978842,17.2303278,139.8,139.7,0.14216157]
["bitfinex","SOLUSD",1741306979335,17.2303278,139.8,139.7,1.64461244]
["bitfinex","SOLUSD",1741306979532,1.38657847,139.79,139.63,0.14216157]
["bitfinex","SOLUSD",1741306979857,0.14216157,139.82,139.66,312.0]
["bitfinex","SOLUSD",1741306980054,0.14216157,139.8,139.66,312.0]
["bitfinex","SOLUSD",1741306980259,1.38657847,139.79,139.66,312.0]
["bitfinex","SOLUSD",1741306980565,1.38657847,139.79,139.61,154.76]
["bitfinex","SOLUSD",1741306980761,22.8,139.78,139.61,154.76]
["bitfinex","SOLUSD",1741306981059,0.14216157,139.76,139.59,0.03]
["bitfinex","SOLUSD",1741306981274,0.14216157,139.74,139.59,0.03]
["bitfinex","SOLUSD",1741306981563,0.14216157,139.64,139.57,1.0]
["bitfinex","SOLUSD",1741306981741,1.38657847,139.63,139.52,2.1046556]
["bitfinex","SOLUSD",1741306981939,24.18657847,139.63,139.52,2.1046556]
["bitfinex","SOLUSD",1741306982233,22.8,139.62,139.52,2.1046556]
["bitfinex","SOLUSD",1741306982547,24.18657847,139.61,139.52,2.1046556]
["bitfinex","SOLUSD",1741306982868,24.18657847,139.67,139.52,2.1046556]
["bitfinex","SOLUSD",1741306983054,1.38657847,139.67,139.52,2.1046556]
["bitfinex","SOLUSD",1741306983451,22.8,139.66,139.53,312.0]
["bitfinex","SOLUSD",1741306983684,2.14216157,139.61,139.45,0.03]
["bitfinex","SOLUSD",1741306983864,2.0,139.47,139.29,1.50546989]
["bitfinex","SOLUSD",1741306984182,24.18657847,139.46,139.25,1.50589392]
["bitfinex","SOLUSD",1741306984474,0.14216157,139.45,139.25,1.50589392]
["bitfinex","SOLUSD",1741306984637,24.18657847,139.44,139.25,1.50589392]
["bitfinex","SOLUSD",1741306984842,0.14216157,139.42,139.25,1.50589392]
["bitfinex","SOLUSD",1741306985082,1.38657847,139.42,139.25,1.50589392]
["bitfinex","SOLUSD",1741306985371,2.0,139.44,139.24,199.5]
["bitfinex","SOLUSD",1741306985577,0.14216157,139.42,139.25,1.50664276]
["bitfinex","SOLUSD",1741306985777,0.14216157,139.38,139.24,199.5]
["bitfinex","SOLUSD",1741306985968,0.14216157,139.36,139.24,199.5]
["bitfinex","SOLUSD",1741306986149,0.14216157,139.34,139.24,199.5]
["bitfinex","SOLUSD",1741306986349,1.38657847,139.33,139.24,199.5]
["bitfinex","SOLUSD",1741306986654,1.38657847,139.37,139.24,199.5]
["bitfinex","SOLUSD",1741306986969,22.94216157,139.36,139.24,199.5]
["bitfinex","SOLUSD",1741306987151,2.0,139.28,139.24,169.51393354]
["bitfinex","SOLUSD",1741306987350,2.0,139.26,139.24,169.51393354]
["bitfinex","SOLUSD",1741306987559,24.18657847,139.25,139.24,169.51393354]
["bitfinex","SOLUSD",1741306987772,1.52874004,139.25,139.24,140.49103231]
["bitfinex","SOLUSD",1741306987969,1.52874004,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1741306988283,2.64588181,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1741306988460,1.38657847,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1741306988669,0.14216157,139.26,139.24,1e-08]
["bitfinex","SOLUSD",1741306988860,1.52874004,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1741306989284,3.52874004,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1741306989455,5.39245772,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1741306989651,5.39245772,139.25,139.03,313.50941567]
["bitfinex","SOLUSD",1741306989652,0.14216157,139.21,139.03,313.50941567]
["bitfinex","SOLUSD",1741306989873,0.14216157,139.19,139.0,2.0]
["bitfinex","SOLUSD",1741306990076,0.14216157,139.17,139.0,2.0]
["bitfinex","SOLUSD",1741306990288,1.38657847,139.16,139.0,2.0]
["bitfinex","SOLUSD",1741306990662,2.0,139.16,139.0,2.0]
["bitfinex","SOLUSD",1741306990866,1.38657847,139.15,139.0,2.0]
["bitfinex","SOLUSD",1741306991066,1.38657847,139.15,139.0,3.770984]
["bitfinex","SOLUSD",1741306991464,0.14216157,139.14,139.0,3.770984]
["bitfinex","SOLUSD",1741306991654,0.14216157,139.12,139.0,3.770984]
["bitfinex","SOLUSD",1741306991857,1.38657847,139.13,139.0,3.770984]
["bitfinex","SOLUSD",1741306992097,1.38657847,139.23,139.0,3.770984]
["bitfinex","SOLUSD",1741306992255,22.8,139.22,139.03,20.0]
["bitfinex","SOLUSD",1741306992587,24.18657847,139.21,139.04,2.0]
["bitfinex","SOLUSD",1741306992880,1.38657847,139.21,139.16,312.0]
["bitfinex","SOLUSD",1741306993187,24.18657847,139.27,139.16,312.0]
["bitfinex","SOLUSD",1741306993365,24.18657847,139.33,139.17,0.14216157]
["bitfinex","SOLUSD",1741306993687,2.0,139.27,139.11,0.14216157]
["bitfinex","SOLUSD",1741306993880,269.27715654,139.28,139.13,0.14216157]
["bitfinex","SOLUSD",1741306994085,269.27715654,139.28,139.14,1.50811535]
["bitfinex","SOLUSD",1741306994258,24.18657847,139.27,139.03,1.50832401]
["bitfinex","SOLUSD",1741306994457,2.0,139.25,139.03,1.50832401]
["bitfinex","SOLUSD",1741306994769,2.0,139.17,139.03,1.50832401]
["bitfinex","SOLUSD",1741306994963,270.66373501,139.16,138.95,2.1538496]
["bitfinex","SOLUSD",1741306995166,2.0,139.14,138.95,2.1538496]
["bitfinex","SOLUSD",1741306995371,24.18657847,139.13,138.95,2.1538496]
["bitfinex","SOLUSD",1741306995569,0.14216157,139.07,138.95,2.1538496]
["bitfinex","SOLUSD",1741306995772,24.18657847,139.06,138.95,2.1538496]
["bitfinex","SOLUSD",1741306995992,269.27715654,139.03,138.95,2.1538496]
["bitfinex","SOLUSD",1741306996299,24.18657847,139.02,138.95,2.1538496]
["bitfinex","SOLUSD",1741306996594,24.18657847,139.02,138.87,2.15852941]
["bitfinex","SOLUSD",1741306996595,269.27715654,138.97,138.87,2.15852941]
["bitfinex","SOLUSD",1741306996761,24.18657847,138.96,138.87,2.15852941]
["bitfinex","SOLUSD",1741306996965,22.94216157,138.95,138.87,2.15852941]
["bitfinex","SOLUSD",1741306997184,1.38657847,138.94,138.87,2.15852941]
["bitfinex","SOLUSD",1741306997392,3.38657847,138.94,138.87,2.15852941]
["bitfinex","SOLUSD",1741306997574,269.79564273,138.89,138.87,2.15852941]
["bitfinex","SOLUSD",1741306998068,24.32874004,138.88,138.87,2.15852941]
["bitfinex","SOLUSD",1741306998275,2.0,138.87,138.8,5.0]
["bitfinex","SOLUSD",1741306998473,269.79564273,138.81,138.78,179.8579]
["bitfinex","SOLUSD",1741306998688,1.38657847,138.8,138.78,179.8579]
["bitfinex","SOLUSD",1741306999202,24.18657847,138.8,138.78,179.8579]
["bitfinex","SOLUSD",1741306999500,1.38657847,138.8,138.78,179.8579]
["bitfinex","SOLUSD",1741306999796,1.38657847,138.86,138.79,12.075]
["bitfinex","SOLUSD",1741307000011,50.0,139.02,138.79,12.075]
["bitfinex","SOLUSD",1741307000012,1.38657847,138.9,138.79,12.075]
["bitfinex","SOLUSD",1741307000177,269.79564273,139.0,138.78,185.1485]
["bitfinex","SOLUSD",1741307000178,1.38657847,138.99,138.78,185.1485]
["bitfinex","SOLUSD",1741307000493,1.38657847,138.99,138.79,1.51251926]
["bitfinex","SOLUSD",1741307000494,22.8,138.98,138.79,1.51251926]
["bitfinex","SOLUSD",1741307000705,1.38657847,138.98,138.83,45.66435375]
["bitfinex","SOLUSD",1741307000992,1.38657847,138.97,138.8,2.0]
["bitfinex","SOLUSD",1741307001170,1.38657847,139.0,138.81,2.14216157]
["bitfinex","SOLUSD",1741307001371,22.8,139.04,138.82,1.51126045]
["bitfinex","SOLUSD",1741307001593,50.0,139.01,138.81,2.0]
["bitfinex","SOLUSD",1741307001786,0.14216157,138.99,138.89,2.0]
["bitfinex","SOLUSD",1741307001989,1.38657847,138.98,138.92,2.0]
["bitfinex","SOLUSD",1741307002292,21.68210469,139.2,138.88,10.6157]
["bitfinex","SOLUSD",1741307002293,24.18657847,139.01,138.91,2.0]
["bitfinex","SOLUSD",1741307002494,1.38657847,139.0,138.95,312.0]
["bitfinex","SOLUSD",1741307002698,1.38657847,139.09,138.89,0.14216157]
["bitfinex","SOLUSD",1741307002900,1.38657847,139.09,138.89,1.6530197]
["bitfinex","SOLUSD",1741307003210,269.57351196,139.06,138.9,0.14216157]
["bitfinex","SOLUSD",1741307003381,269.57351196,139.06,138.92,0.14216157]
["bitfinex","SOLUSD",1741307003583,26.18657847,139.05,138.85,1.51027096]
["bitfinex","SOLUSD",1741307003785,187.6890698,139.05,138.85,1.51027096]
["bitfinex","SOLUSD",1741307003997,22.8,139.05,138.87,2.0]
["bitfinex","SOLUSD",1741307004311,50.0,139.01,138.81,2.0]
["bitfinex","SOLUSD",1741307004478,1.38657847,139.0,138.79,10.3065]
["bitfinex","SOLUSD",1741307004687,1.38657847,139.03,138.85,0.14216157]
["bitfinex","SOLUSD",1741307005009,269.57351196,138.99,138.86,0.14216157]
["bitfinex","SOLUSD",1741307005217,269.57351196,138.99,138.85,1.51117547]
["bitfinex","SOLUSD",1741307005218,1.38657847,138.98,138.8,1.51091854]
["bitfinex","SOLUSD",1741307005395,22.8,138.97,138.79,10.3065]
["bitfinex","SOLUSD",1741307005587,269.57351196,138.93,138.79,10.3065]
["bitfinex","SOLUSD",1741307005790,24.18657847,138.92,138.78,185.1785]
["bitfinex","SOLUSD",1741307006108,1.38657847,138.92,138.78,185.1785]
["bitfinex","SOLUSD",1741307006318,22.8,138.91,138.78,179.8879]
["bitfinex","SOLUSD",1741307006499,0.14216157,138.89,138.78,179.8879]
["bitfinex","SOLUSD",1741307006688,1.38657847,138.88,138.78,179.8879]
["bitfinex","SOLUSD",1741307006894,269.57351196,138.88,138.78,119.84241849]
["bitfinex","SOLUSD",1741307007089,50.0,138.86,138.78,111.19864088]
["bitfinex","SOLUSD",1741307007314,269.57351196,138.81,138.78,95.70308696]
["bitfinex","SOLUSD",1741307007498,24.18657847,138.8,138.78,95.70308696]
["bitfinex","SOLUSD",1741307007693,22.94216157,138.79,138.78,95.70308696]
["bitfinex","SOLUSD",1741307007906,24.18657847,138.8,138.78,95.70308696]
["bitfinex","SOLUSD",1741307008108,22.8,138.79,138.78,95.70308696]
["bitfinex","SOLUSD",1741307008295,1.38657847,138.8,138.78,95.70308696]
["bitfinex","SOLUSD",1741307008495,1.38657847,138.86,138.78,95.70308696]
["bitfinex","SOLUSD",1741307008801,1.38657847,138.85,138.78,95.70308696]
["bitfinex","SOLUSD",1741307009110,0.14216157,138.83,138.78,95.70308696]
["bitfinex","SOLUSD",1741307009304,0.14216157,138.81,138.78,95.70308696]
["bitfinex","SOLUSD",1741307009513,1.38657847,138.82,138.78,95.70308696]
["bitfinex","SOLUSD",1741307009697,1.38657847,138.86,138.78,95.70308696]
["bitfinex","SOLUSD",1741307009896,1.38657847,138.92,138.79,0.28432314]
["bitfinex","SOLUSD",1741307010114,2.0,139.04,138.79,0.28432314]
["bitfinex","SOLUSD",1741307010115,1.38657847,138.95,138.8,43.77818108]
["bitfinex","SOLUSD",1741307010293,269.57351196,139.05,138.81,1.79597994]
["bitfinex","SOLUSD",1741307010294,1.38657847,138.97,138.81,1.79597994]
["bitfinex","SOLUSD",1741307010499,1.38657847,139.0,138.85,0.28432314]
["bitfinex","SOLUSD",1741307010704,1.38657847,139.03,138.89,0.14216157]
["bitfinex","SOLUSD",1741307010906,1.38657847,139.07,138.91,0.28432314]
["bitfinex","SOLUSD",1741307011115,22.8,139.06,138.9,1.5108136]
["bitfinex","SOLUSD",1741307011320,293.76009043,139.05,138.87,2.0]
["bitfinex","SOLUSD",1741307011513,269.57351196,139.11,138.89,0.14216157]
["bitfinex","SOLUSD",1741307011796,22.8,139.16,138.96,0.14216157]
["bitfinex","SOLUSD",1741307011997,24.18657847,139.15,138.97,1.65210559]
["bitfinex","SOLUSD",1741307012227,1.38657847,139.16,139.04,0.14216157]
["bitfinex","SOLUSD",1741307012400,24.18657847,139.2,139.04,2.0]
["bitfinex","SOLUSD",1741307012604,1.38657847,139.26,139.12,10.1711]
["bitfinex","SOLUSD",1741307012794,22.8,139.33,139.16,22.0]
["bitfinex","SOLUSD",1741307012997,1.38657847,139.32,139.18,20.0]
["bitfinex","SOLUSD",1741307013330,1.38657847,139.32,139.24,2.0]
["bitfinex","SOLUSD",1741307013625,1.38657847,139.39,139.24,2.0]
["bitfinex","SOLUSD",1741307013924,1.38657847,139.42,139.29,0.14216157]
["bitfinex","SOLUSD",1741307014126,0.88657847,139.46,139.29,44.06250422]
["bitfinex","SOLUSD",1741307014297,0.88657847,139.46,139.28,1.50673612]
["bitfinex","SOLUSD",1741307014298,0.88657847,139.46,139.33,0.28432314]
["bitfinex","SOLUSD",1741307014500,0.88657847,139.48,139.35,0.14216157]
["bitfinex","SOLUSD",1741307014834,0.88657847,139.51,139.4,0.28432314]
["bitfinex","SOLUSD",1741307015125,0.88657847,139.55,139.41,1.50567913]
["bitfinex","SOLUSD",1741307015331,0.88657847,139.55,139.31,59.772]
["bitfinex","SOLUSD",1741307015332,0.88657847,139.58,139.33,0.28432314]
["bitfinex","SOLUSD",1741307015496,2.0,139.54,139.35,0.28432314]
["bitfinex","SOLUSD",1741307015696,23.68657847,139.53,139.37,312.0]
["bitfinex","SOLUSD",1741307015921,2.0,139.5,139.32,0.28432314]
["bitfinex","SOLUSD",1741307016231,0.88657847,139.49,139.34,20.0]
["bitfinex","SOLUSD",1741307016406,0.88657847,139.5,139.43,2.0]
["bitfinex","SOLUSD",1741307016610,0.033,139.53,139.44,2.0]
["bitfinex","SOLUSD",1741307016903,0.88657847,139.63,139.54,2.0]
["bitfinex","SOLUSD",1741307017226,48.52239091,139.71,139.51,2.28432314]
["bitfinex","SOLUSD",1741307017397,22.8,139.7,139.51,1.78893877]
["bitfinex","SOLUSD",1741307017600,0.88657847,139.69,139.52,0.28432314]
["bitfinex","SOLUSD",1741307017804,24.83581244,139.71,139.54,0.28432314]
["bitfinex","SOLUSD",1741307017805,0.88657847,139.7,139.54,0.28432314]
["bitfinex","SOLUSD",1741307018004,0.88657847,139.65,139.54,0.14216157]
["bitfinex","SOLUSD",1741307018238,0.88657847,139.65,139.5,15.0157]
["bitfinex","SOLUSD",1741307018534,0.88657847,139.65,139.52,0.14216157]
["bitfinex","SOLUSD",1741307018818,23.68657847,139.65,139.51,0.28432314]
["bitfinex","SOLUSD",1741307019003,0.88657847,139.65,139.52,312.0]
["bitfinex","SOLUSD",1741307019209,24.8,139.64,139.52,312.0]
["bitfinex","SOLUSD",1741307019411,0.14216157,139.62,139.4,10.4511]
["bitfinex","SOLUSD",1741307019605,0.14216157,139.6,139.4,11.9562363]
["bitfinex","SOLUSD",1741307019829,0.14216157,139.58,139.4,10.4511]
["bitfinex","SOLUSD",1741307020007,23.68657847,139.57,139.4,11.95662439]
["bitfinex","SOLUSD",1741307020203,22.94216157,139.56,139.4,10.4511]
["bitfinex","SOLUSD",1741307020411,0.14216157,139.54,139.4,10.4511]
["bitfinex","SOLUSD",1741307020603,0.88657847,139.53,139.4,10.4511]
["bitfinex","SOLUSD",1741307020834,0.88657847,139.55,139.4,10.4511]
["bitfinex","SOLUSD",1741307021130,22.8,139.54,139.4,10.4511]
["bitfinex","SOLUSD",1741307021357,0.14216157,139.52,139.4,10.4511]
["bitfinex","SOLUSD",1741307021500,22.02874004,139.51,139.38,4.9834]
["bitfinex","SOLUSD",1741307021701,0.88657847,139.51,139.38,4.9834]
["bitfinex","SOLUSD",1741307022025,22.02874004,139.56,139.39,1.64800273]
["bitfinex","SOLUSD",1741307022217,21.14216157,139.55,139.38,4.9834]
["bitfinex","SOLUSD",1741307022413,22.02874004,139.54,139.38,4.9834]
["bitfinex","SOLUSD",1741307022631,22.02874004,139.54,139.33,1.50529645]
["bitfinex","SOLUSD",1741307022632,50.0,139.5,139.32,10.552]
["bitfinex","SOLUSD",1741307022931,22.40146491,139.53,139.32,10.552]
["bitfinex","SOLUSD",1741307022932,23.28804338,139.49,139.32,10.552]
["bitfinex","SOLUSD",1741307023103,0.88657847,139.49,139.33,1.50635106]
["bitfinex","SOLUSD",1741307023430,0.88657847,139.49,139.32,10.552]
["bitfinex","SOLUSD",1741307023431,21.14216157,139.51,139.32,14.05782542]
["bitfinex","SOLUSD",1741307023726,21.14216157,139.5,139.32,10.552]
["bitfinex","SOLUSD",1741307023917,0.88657847,139.49,139.32,12.05832557]
["bitfinex","SOLUSD",1741307024105,21.14216157,139.48,139.32,12.05832557]
["bitfinex","SOLUSD",1741307024306,22.02874004,139.47,139.32,10.552]
["bitfinex","SOLUSD",1741307024501,0.88657847,139.47,139.34,50.22359836]
["bitfinex","SOLUSD",1741307024720,21.14216157,139.56,139.39,0.28432314]
["bitfinex","SOLUSD",1741307025039,22.02874004,139.63,139.45,0.28432314]
["bitfinex","SOLUSD",1741307025254,0.88657847,139.63,139.47,0.28432314]
["bitfinex","SOLUSD",1741307025462,2.1538496,139.66,139.52,12.66052314]
["bitfinex","SOLUSD",1741307025623,2.1538496,139.66,139.53,0.28432314]
["bitfinex","SOLUSD",1741307025822,21.14216157,139.65,139.52,10.3762]
["bitfinex","SOLUSD",1741307026055,2.1538496,139.66,139.55,0.14216157]
["bitfinex","SOLUSD",1741307026251,2.1538496,139.66,139.57,0.14216157]
["bitfinex","SOLUSD",1741307026453,2.1538496,139.66,139.57,0.28432314]
["bitfinex","SOLUSD",1741307026720,2.1538496,139.66,139.57,1.64618688]
["bitfinex","SOLUSD",1741307026935,2.1538496,139.66,139.6,0.28432314]
["bitfinex","SOLUSD",1741307027249,2.1538496,139.66,139.55,155.38]
["bitfinex","SOLUSD",1741307027250,2.1538496,139.66,139.56,1.50312467]
["bitfinex","SOLUSD",1741307027422,0.033,139.63,139.56,0.14216157]
["bitfinex","SOLUSD",1741307027618,0.033,139.63,139.52,10.3762]
["bitfinex","SOLUSD",1741307027835,21.14216157,139.62,139.52,10.3762]
["bitfinex","SOLUSD",1741307028033,21.14216157,139.62,139.46,160.5416]
["bitfinex","SOLUSD",1741307028034,22.02874004,139.61,139.46,5.1616]
["bitfinex","SOLUSD",1741307028236,21.14216157,139.6,139.43,10.2071]
["bitfinex","SOLUSD",1741307028426,22.02874004,139.59,139.36,5.3421]
["bitfinex","SOLUSD",1741307028633,21.14216157,139.58,139.37,1.50564519]
["bitfinex","SOLUSD",1741307028868,0.033,139.63,139.43,312.0]
["bitfinex","SOLUSD",1741307028869,21.14216157,139.62,139.43,312.0]
["bitfinex","SOLUSD",1741307029058,0.033,139.63,139.49,50.22359836]
["bitfinex","SOLUSD",1741307029237,0.033,139.63,139.56,0.14216157]
["bitfinex","SOLUSD",1741307029529,0.033,139.63,139.52,10.65916157]
["bitfinex","SOLUSD",1741307029530,0.033,139.63,139.52,10.517]
["bitfinex","SOLUSD",1741307029727,0.033,139.63,139.53,1.78846375]
["bitfinex","SOLUSD",1741307029946,0.033,139.63,139.54,50.22359836]
["bitfinex","SOLUSD",1741307030143,0.033,139.63,139.56,0.14216157]
["bitfinex","SOLUSD",1741307030442,0.033,139.63,139.57,50.36575993]
["bitfinex","SOLUSD",1741307030635,0.033,139.63,139.54,1.78806903]
["bitfinex","SOLUSD",1741307030834,0.033,139.63,139.54,0.14216157]
["bitfinex","SOLUSD",1741307031045,0.033,139.63,139.53,5.5396]
["bitfinex","SOLUSD",1741307031751,21.14216157,139.62,139.44,50.22359836]
["bitfinex","SOLUSD",1741307031926,0.88657847,139.61,139.45,1.50467535]
["bitfinex","SOLUSD",1741307032129,0.88657847,139.61,139.53,50.22359836]
["bitfinex","SOLUSD",1741307032327,0.033,139.63,139.6,0.14216157]
["bitfinex","SOLUSD",1741307032528,0.033,139.63,139.62,0.28432314]
["bitfinex","SOLUSD",1741307032728,0.033,139.63,139.59,312.0]
["bitfinex","SOLUSD",1741307032951,0.033,139.63,139.52,155.3]
["bitfinex","SOLUSD",1741307033347,21.14216157,139.62,139.45,50.22359836]
["bitfinex","SOLUSD",1741307033546,0.033,139.63,139.42,155.3]
["bitfinex","SOLUSD",1741307033547,22.02874004,139.61,139.42,155.3]
["bitfinex","SOLUSD",1741307033747,21.14216157,139.6,139.44,1.50520925]
["bitfinex","SOLUSD",1741307033953,22.02874004,139.59,139.43,10.2278]
["bitfinex","SOLUSD",1741307034131,21.14216157,139.58,139.36,50.22359836]
["bitfinex","SOLUSD",1741307034331,22.02874004,139.57,139.37,1.50558825]
["bitfinex","SOLUSD",1741307034531,0.88657847,139.57,139.4,50.22359836]
["bitfinex","SOLUSD",1741307034760,21.14216157,139.57,139.41,1.50531283]
["bitfinex","SOLUSD",1741307034950,24.02874004,139.56,139.35,1.505201]
["bitfinex","SOLUSD",1741307035129,21.14216157,139.55,139.35,1.50604212]
["bitfinex","SOLUSD",1741307035334,2.0,139.59,139.35,1.50604212]
["bitfinex","SOLUSD",1741307035335,22.02874004,139.54,139.35,1.50604212]
["bitfinex","SOLUSD",1741307035534,22.02874004,139.54,139.37,50.22359836]
["bitfinex","SOLUSD",1741307035836,0.88657847,139.54,139.39,50.22359836]
["bitfinex","SOLUSD",1741307036139,21.14216157,139.53,139.34,60.74699836]
["bitfinex","SOLUSD",1741307036345,2.0,139.51,139.34,10.5234]
["bitfinex","SOLUSD",1741307036654,82.0,139.62,139.34,10.5234]
["bitfinex","SOLUSD",1741307036655,22.02874004,139.5,139.34,10.5234]
["bitfinex","SOLUSD",1741307036949,0.88657847,139.49,139.34,62.25341862]
["bitfinex","SOLUSD",1741307037154,82.0,139.62,139.35,50.22359836]
["bitfinex","SOLUSD",1741307037155,22.02874004,139.54,139.35,50.22359836]
["bitfinex","SOLUSD",1741307037350,23.14216157,139.53,139.34,10.5234]
["bitfinex","SOLUSD",1741307037546,82.0,139.62,139.34,10.5234]
["bitfinex","SOLUSD",1741307037547,22.02874004,139.52,139.34,10.5234]
["bitfinex","SOLUSD",1741307037746,22.02874004,139.52,139.35,0.28432314]
["bitfinex","SOLUSD",1741307037747,0.88657847,139.52,139.35,0.28432314]
["bitfinex","SOLUSD",1741307037952,21.14216157,139.51,139.34,10.5234]
["bitfinex","SOLUSD",1741307038153,22.02874004,139.5,139.34,10.5234]
["bitfinex","SOLUSD",1741307038340,24.02874004,139.5,139.34,10.5234]
["bitfinex","SOLUSD",1741307038537,24.02874004,139.5,139.26,43.38784439]
["bitfinex","SOLUSD",1741307038538,52.0,139.48,139.26,43.38784439]
["bitfinex","SOLUSD",1741307038745,24.02874004,139.47,139.25,1.50687641]
["bitfinex","SOLUSD",1741307038944,0.88657847,139.47,139.3,43.38784439]
["bitfinex","SOLUSD",1741307039145,21.14216157,139.46,139.33,312.0]
["bitfinex","SOLUSD",1741307039356,22.02874004,139.45,139.24,155.32]
["bitfinex","SOLUSD",1741307039553,21.14216157,139.44,139.28,43.38784439]
["bitfinex","SOLUSD",1741307039865,0.88657847,139.43,139.34,0.03]
["bitfinex","SOLUSD",1741307040184,22.02874004,139.49,139.34,0.03]
["bitfinex","SOLUSD",1741307040345,0.88657847,139.49,139.34,0.28432314]
["bitfinex","SOLUSD",1741307040541,22.02874004,139.56,139.38,0.14216157]
["bitfinex","SOLUSD",1741307040767,2.0,139.53,139.33,0.14216157]
["bitfinex","SOLUSD",1741307041059,0.88657847,139.52,139.38,0.14216157]
["bitfinex","SOLUSD",1741307041271,21.14216157,139.51,139.37,0.14216157]
["bitfinex","SOLUSD",1741307041461,22.02874004,139.5,139.29,44.89402945]
["bitfinex","SOLUSD",1741307041759,21.14216157,139.49,139.25,1.50636389]
["bitfinex","SOLUSD",1741307042058,268.89247702,139.45,139.2,0.03]
["bitfinex","SOLUSD",1741307042356,268.89247702,139.45,139.2,355.41784439]
["bitfinex","SOLUSD",1741307042357,50.0,139.43,139.2,355.41784439]
["bitfinex","SOLUSD",1741307042539,22.02874004,139.42,139.23,43.38784439]
["bitfinex","SOLUSD",1741307042744,21.14216157,139.41,139.24,0.28432314]
["bitfinex","SOLUSD",1741307042940,2.0,139.39,139.2,1.53705902]
["bitfinex","SOLUSD",1741307043148,2.0,139.35,139.2,0.03]
["bitfinex","SOLUSD",1741307043341,24.02874004,139.34,139.2,0.03]
["bitfinex","SOLUSD",1741307043545,2.0,139.29,139.2,0.03]
["bitfinex","SOLUSD",1741307043742,22.02874004,139.28,139.2,0.03]
["bitfinex","SOLUSD",1741307043943,21.14216157,139.27,139.07,1.50844525]
["bitfinex","SOLUSD",1741307044255,22.02874004,139.26,139.11,43.38784439]
["bitfinex","SOLUSD",1741307044455,0.88657847,139.26,139.07,1.5091034]
["bitfinex","SOLUSD",1741307044762,21.14216157,139.32,139.07,1.5091034]
["bitfinex","SOLUSD",1741307044763,0.88657847,139.31,139.08,43.38784439]
["bitfinex","SOLUSD",1741307044967,2.0,139.22,139.07,1.50812762]
["bitfinex","SOLUSD",1741307045144,2.0,139.19,139.04,1.50898478]
["bitfinex","SOLUSD",1741307045345,2.0,139.19,138.97,10.5452]
["bitfinex","SOLUSD",1741307045346,22.02874004,139.18,139.01,1.50926447]
["bitfinex","SOLUSD",1741307045664,21.14216157,139.17,138.97,10.5452]
["bitfinex","SOLUSD",1741307045839,22.02874004,139.16,139.0,43.38784439]
["bitfinex","SOLUSD",1741307046041,0.88657847,139.16,139.04,20.0]
["bitfinex","SOLUSD",1741307046245,22.02874004,139.25,139.09,43.38784439]
["bitfinex","SOLUSD",1741307046463,0.88657847,139.24,139.14,0.28432314]
["bitfinex","SOLUSD",1741307046670,21.14216157,139.31,139.19,43.38784439]
["bitfinex","SOLUSD",1741307046842,0.88657847,139.3,139.21,43.38784439]
["bitfinex","SOLUSD",1741307047042,0.88657847,139.37,139.25,45.38784439]
["bitfinex","SOLUSD",1741307047345,0.88657847,139.43,139.28,0.14216157]
["bitfinex","SOLUSD",1741307047552,0.88657847,139.45,139.3,0.14216157]
["bitfinex","SOLUSD",1741307047862,21.14216157,139.44,139.19,0.14216157]
["bitfinex","SOLUSD",1741307048060,2.0,139.42,139.21,0.28432314]
["bitfinex","SOLUSD",1741307048267,2.0,139.4,139.2,0.14216157]
["bitfinex","SOLUSD",1741307048572,2.0,139.37,139.19,1.50762359]
["bitfinex","SOLUSD",1741307048758,22.02874004,139.36,139.09,168.23094235]
["bitfinex","SOLUSD",1741307049068,21.14216157,139.35,139.21,50.58015398]
["bitfinex","SOLUSD",1741307049238,0.88657847,139.34,139.21,50.43799241]
["bitfinex","SOLUSD",1741307049554,0.9936,139.55,139.22,1.50744514]
["bitfinex","SOLUSD",1741307049555,0.88657847,139.39,139.22,1.50744514]
["bitfinex","SOLUSD",1741307049751,21.14216157,139.38,139.23,50.43799241]
["bitfinex","SOLUSD",1741307049966,21.14216157,139.45,139.26,0.28432314]
["bitfinex","SOLUSD",1741307050273,22.02874004,139.44,139.32,0.28432314]
["bitfinex","SOLUSD",1741307050441,22.02874004,139.49,139.28,20.0]
["bitfinex","SOLUSD",1741307050777,0.88657847,139.49,139.3,0.14216157]
["bitfinex","SOLUSD",1741307050959,21.14216157,139.48,139.3,0.14216157]
["bitfinex","SOLUSD",1741307051145,21.14216157,139.48,139.35,0.28432314]
["bitfinex","SOLUSD",1741307051345,0.88657847,139.54,139.39,0.14216157]
["bitfinex","SOLUSD",1741307051562,0.88657847,139.54,139.41,0.14216157]
["bitfinex","SOLUSD",1741307051763,2.876737,139.56,139.46,50.43799241]
["bitfinex","SOLUSD",1741307051962,2.876737,139.56,139.47,1.50500614]
["bitfinex","SOLUSD",1741307052150,2.876737,139.56,139.49,50.43799241]
["bitfinex","SOLUSD",1741307052462,0.033,139.63,139.53,0.14216157]
["bitfinex","SOLUSD",1741307052648,0.033,139.63,139.53,1.50428948]
["bitfinex","SOLUSD",1741307052849,0.033,139.63,139.52,312.0]
["bitfinex","SOLUSD",1741307053051,21.14216157,139.62,139.36,155.4]
["bitfinex","SOLUSD",1741307053363,22.38657847,139.61,139.41,12.26808505]
["bitfinex","SOLUSD",1741307053559,1.2444169,139.61,139.47,0.14216157]
["bitfinex","SOLUSD",1741307053759,21.14216157,139.6,139.42,1.50466543]
["bitfinex","SOLUSD",1741307053957,22.38657847,139.59,139.41,10.763]
["bitfinex","SOLUSD",1741307054264,1.2444169,139.59,139.42,0.14216157]
["bitfinex","SOLUSD",1741307054470,23.14216157,139.58,139.37,1.50507808]
["bitfinex","SOLUSD",1741307054683,22.38657847,139.57,139.37,2.0]
["bitfinex","SOLUSD",1741307054847,1.2444169,139.57,139.46,50.43799241]
["bitfinex","SOLUSD",1741307055055,2.876146,139.62,139.5,50.43799241]
["bitfinex","SOLUSD",1741307055265,0.033,139.63,139.58,50.43799241]
["bitfinex","SOLUSD",1741307055465,0.033,139.63,139.6,50.43799241]
["bitfinex","SOLUSD",1741307055784,0.033,139.63,139.62,50.72231555]
["bitfinex","SOLUSD",1741307055991,0.033,139.63,139.62,362.72231555]
["bitfinex","SOLUSD",1741307056187,2.1538496,139.66,139.63,0.28432314]
["bitfinex","SOLUSD",1741307056490,1.2444169,139.83,139.66,0.14216157]
["bitfinex","SOLUSD",1741307056681,2.871455,139.81,139.68,0.28432314]
["bitfinex","SOLUSD",1741307056867,1.2774169,139.8,139.61,1.50213738]
["bitfinex","SOLUSD",1741307057071,22.41957847,139.8,139.62,0.28432314]
["bitfinex","SOLUSD",1741307057278,21.14216157,139.76,139.61,0.14216157]
["bitfinex","SOLUSD",1741307058990,0.033,139.77,139.7,0.28432314]
["bitfinex","SOLUSD",1741307059200,0.033,139.77,139.71,50.58015398]
["bitfinex","SOLUSD",1741307059403,0.033,139.77,139.63,0.14216157]
["bitfinex","SOLUSD",1741307059568,0.033,139.77,139.67,0.14216157]
["bitfinex","SOLUSD",1741307059769,0.033,139.77,139.68,0.14216157]
["bitfinex","SOLUSD",1741307059770,2.904624,139.77,139.68,0.14216157]
["bitfinex","SOLUSD",1741307060123,1.2444169,139.76,139.62,0.14216157]
["bitfinex","SOLUSD",1741307060269,21.14216157,139.75,139.6,0.14216157]
["bitfinex","SOLUSD",1741307060474,0.14216157,139.73,139.51,5.2249]
["bitfinex","SOLUSD",1741307060693,0.14216157,139.71,139.51,5.2249]
["bitfinex","SOLUSD",1741307060872,1.2444169,139.7,139.51,6.72903506]
["bitfinex","SOLUSD",1741307061078,21.14216157,139.69,139.51,6.72903506]
["bitfinex","SOLUSD",1741307061294,22.38657847,139.68,139.51,1.5042226]
["bitfinex","SOLUSD",1741307061506,23.28432314,139.67,139.5,155.22]
["bitfinex","SOLUSD",1741307061677,0.14216157,139.62,139.41,155.22]
["bitfinex","SOLUSD",1741307061881,0.14216157,139.6,139.41,155.22]
["bitfinex","SOLUSD",1741307062194,0.14216157,139.58,139.34,11.1299]
["bitfinex","SOLUSD",1741307062393,0.14216157,139.56,139.35,1.50570768]
["bitfinex","SOLUSD",1741307062706,0.14216157,139.54,139.34,11.1299]
["bitfinex","SOLUSD",1741307062903,0.14216157,139.52,139.32,5.2711]
["bitfinex","SOLUSD",1741307063107,0.14216157,139.5,139.31,155.22]
["bitfinex","SOLUSD",1741307063290,72.38657847,139.49,139.31,155.22]
["bitfinex","SOLUSD",1741307063491,1.2444169,139.49,139.31,155.22]
["bitfinex","SOLUSD",1741307063796,0.14216157,139.47,139.32,1.50700746]
["bitfinex","SOLUSD",1741307064000,21.14216157,139.46,139.31,155.22]
["bitfinex","SOLUSD",1741307064190,0.14216157,139.44,139.31,155.22]
["bitfinex","SOLUSD",1741307064395,0.14216157,139.43,139.34,0.03]
["bitfinex","SOLUSD",1741307064603,1.2444169,139.42,139.34,0.03]
["bitfinex","SOLUSD",1741307064800,1.2444169,139.42,139.22,1.50686168]
["bitfinex","SOLUSD",1741307064801,2.14216157,139.4,139.22,1.50686168]
["bitfinex","SOLUSD",1741307065011,21.14216157,139.41,139.21,155.22]
["bitfinex","SOLUSD",1741307065012,2.0,139.37,139.21,155.22]
["bitfinex","SOLUSD",1741307065188,22.52874004,139.36,139.21,155.22]
["bitfinex","SOLUSD",1741307065387,0.14216157,139.34,139.21,155.22]
["bitfinex","SOLUSD",1741307065691,21.14216157,139.33,139.21,155.22]
["bitfinex","SOLUSD",1741307065996,22.52874004,139.32,139.15,50.46799241]
["bitfinex","SOLUSD",1741307066183,1.2444169,139.32,139.17,50.43799241]
["bitfinex","SOLUSD",1741307066507,1.2444169,139.37,139.22,50.43799241]
["bitfinex","SOLUSD",1741307066682,21.14216157,139.36,139.22,50.43799241]
["bitfinex","SOLUSD",1741307066886,22.6944169,139.35,139.2,1.53761426]
["bitfinex","SOLUSD",1741307067082,1.2444169,139.35,139.21,1.50790038]
["bitfinex","SOLUSD",1741307067305,0.14216157,139.39,139.25,50.43799241]
["bitfinex","SOLUSD",1741307067509,1.2444169,139.38,139.26,1.5073741]
["bitfinex","SOLUSD",1741307067809,2.0,139.34,139.2,0.03]
["bitfinex","SOLUSD",1741307068001,0.14216157,139.31,139.2,0.03]
["bitfinex","SOLUSD",1741307068201,0.14216157,139.29,139.15,0.03]
["bitfinex","SOLUSD",1741307068411,2.0,139.26,139.15,0.03]
["bitfinex","SOLUSD",1741307068589,2.0,139.15,138.89,5.2364]
["bitfinex","SOLUSD",1741307068794,22.38657847,139.14,138.96,43.5411558]
["bitfinex","SOLUSD",1741307069091,0.14216157,139.12,138.92,43.5411558]
["bitfinex","SOLUSD",1741307069399,1.2444169,139.11,139.0,43.5411558]
["bitfinex","SOLUSD",1741307069600,1.2444169,139.2,139.01,1.50983148]
["bitfinex","SOLUSD",1741307069800,23.2444169,139.26,139.1,0.14216157]
["bitfinex","SOLUSD",1741307070110,23.2444169,139.3,139.16,0.14216157]
["bitfinex","SOLUSD",1741307070295,23.2444169,139.3,139.1,1.50868314]
["bitfinex","SOLUSD",1741307070296,22.0,139.29,139.14,43.5411558]
["bitfinex","SOLUSD",1741307070499,1.2444169,139.28,139.11,1.50821602]
["bitfinex","SOLUSD",1741307070812,0.14216157,139.26,139.08,0.14216157]
["bitfinex","SOLUSD",1741307071115,50.0,139.21,138.97,155.34]
["bitfinex","SOLUSD",1741307071408,50.0,139.19,138.95,2.1538496]
["bitfinex","SOLUSD",1741307071634,50.0,139.17,138.95,2.1538496]
["bitfinex","SOLUSD",1741307071939,0.14216157,139.12,138.95,2.1538496]
["bitfinex","SOLUSD",1741307072119,0.14216157,139.1,138.95,2.1538496]
["bitfinex","SOLUSD",1741307072425,23.2444169,139.09,138.95,2.1538496]
["bitfinex","SOLUSD",1741307072629,0.14216157,139.13,138.97,50.4339316]
["bitfinex","SOLUSD",1741307072929,23.2444169,139.12,138.97,50.4339316]
["bitfinex","SOLUSD",1741307073090,22.0,139.18,139.01,50.4339316]
["bitfinex","SOLUSD",1741307073295,22.0,139.18,138.98,1.51024469]
["bitfinex","SOLUSD",1741307073296,23.2444169,139.18,139.05,50.4339316]
["bitfinex","SOLUSD",1741307073494,23.2444169,139.27,139.07,0.28432314]
["bitfinex","SOLUSD",1741307073692,72.0,139.26,138.95,2.1538496]
["bitfinex","SOLUSD",1741307073939,0.14216157,139.2,138.95,2.1538496]
["bitfinex","SOLUSD",1741307074127,0.14216157,139.18,138.95,2.1538496]
["bitfinex","SOLUSD",1741307074333,0.14216157,139.16,138.95,2.1538496]
["bitfinex","SOLUSD",1741307074538,0.14216157,139.14,138.95,2.1538496]
["bitfinex","SOLUSD",1741307074716,0.14216157,139.12,138.95,52.5877812]
["bitfinex","SOLUSD",1741307075050,23.2444169,139.11,138.97,50.4339316]
["bitfinex","SOLUSD",1741307075218,1.2444169,139.11,138.97,50.4339316]
["bitfinex","SOLUSD",1741307075554,0.14216157,139.19,139.0,0.14216157]
["bitfinex","SOLUSD",1741307075850,23.2444169,139.18,139.03,50.4339316]
["bitfinex","SOLUSD",1741307076050,1.2444169,139.18,139.05,0.14216157]
["bitfinex","SOLUSD",1741307076346,23.2444169,139.22,139.08,50.4339316]
["bitfinex","SOLUSD",1741307076557,23.2444169,139.21,139.09,1.79342178]
["bitfinex","SOLUSD",1741307076851,23.2444169,139.2,139.03,155.5]
["bitfinex","SOLUSD",1741307077018,22.0,139.19,139.04,50.4339316]
["bitfinex","SOLUSD",1741307077218,1.2444169,139.18,139.04,1.79393755]
["bitfinex","SOLUSD",1741307077416,23.2444169,139.23,139.13,0.14216157]
["bitfinex","SOLUSD",1741307077723,23.2774169,139.3,139.16,50.4339316]
["bitfinex","SOLUSD",1741307078034,43.610684,139.29,139.08,2.0]
["bitfinex","SOLUSD",1741307078212,1.2444169,139.28,139.1,0.14216157]
["bitfinex","SOLUSD",1741307078417,0.033,139.3,139.12,20.0]
["bitfinex","SOLUSD",1741307078749,0.033,139.3,139.11,1.50831251]
["bitfinex","SOLUSD",1741307078750,22.0,139.29,139.07,20.14216157]
["bitfinex","SOLUSD",1741307078950,23.2444169,139.28,139.14,0.28432314]
["bitfinex","SOLUSD",1741307079153,1.2444169,139.28,139.14,0.14216157]
["bitfinex","SOLUSD",1741307079345,21.3865779,139.28,139.15,50.4339316]
["bitfinex","SOLUSD",1741307079535,43.3865779,139.28,139.16,0.28432314]
["bitfinex","SOLUSD",1741307079844,22.0,139.27,139.15,312.0]
["bitfinex","SOLUSD",1741307080018,0.14216157,139.25,139.03,155.5]
["bitfinex","SOLUSD",1741307080217,23.2444169,139.24,139.08,50.4339316]
["bitfinex","SOLUSD",1741307080421,1.2444169,139.24,139.13,0.14216157]
["bitfinex","SOLUSD",1741307080638,23.2444169,139.26,139.08,0.14216157]
["bitfinex","SOLUSD",1741307080849,22.0,139.25,139.07,1.50868802]
["bitfinex","SOLUSD",1741307081052,23.2444169,139.25,139.13,50.4339316]
["bitfinex","SOLUSD",1741307081228,22.0,139.24,139.14,1.50845053]
["bitfinex","SOLUSD",1741307081419,0.14216157,139.22,138.95,168.8717496]
["bitfinex","SOLUSD",1741307081736,0.14216157,139.2,139.0,50.4639316]
["bitfinex","SOLUSD",1741307081943,50.14216157,139.18,139.0,0.03]
["bitfinex","SOLUSD",1741307082126,0.14216157,139.14,139.0,0.03]
["bitfinex","SOLUSD",1741307082325,23.2444169,139.17,139.0,0.03]
["bitfinex","SOLUSD",1741307082326,0.14216157,139.12,139.0,0.03]
["bitfinex","SOLUSD",1741307082526,0.14216157,139.1,139.0,0.03]
["bitfinex","SOLUSD",1741307082840,23.2444169,139.09,139.0,0.03]
["bitfinex","SOLUSD",1741307083150,22.0,139.21,139.08,0.14216157]
["bitfinex","SOLUSD",1741307083325,23.2444169,139.27,139.14,0.14216157]
["bitfinex","SOLUSD",1741307083531,22.0,139.31,139.17,50.4339316]
["bitfinex","SOLUSD",1741307083726,23.2444169,139.27,139.09,0.28432314]
["bitfinex","SOLUSD",1741307083930,22.0,139.26,139.13,0.14216157]
["bitfinex","SOLUSD",1741307084243,22.0,139.25,139.09,0.14216157]
["bitfinex","SOLUSD",1741307084432,22.0,139.24,139.13,0.14216157]
["bitfinex","SOLUSD",1741307084626,23.2444169,139.23,139.08,1.50855841]
["bitfinex","SOLUSD",1741307084827,23.2444169,139.27,139.11,50.4339316]
["bitfinex","SOLUSD",1741307085169,1.2444169,139.27,139.1,50.4339316]
["bitfinex","SOLUSD",1741307085445,22.0,139.34,139.12,0.14216157]
["bitfinex","SOLUSD",1741307085635,23.2444169,139.33,139.18,0.14216157]
["bitfinex","SOLUSD",1741307085939,22.0,139.32,139.2,0.14216157]
["bitfinex","SOLUSD",1741307086140,22.14216157,139.29,139.09,1.50809023]
["bitfinex","SOLUSD",1741307086340,23.2444169,139.28,139.08,52.08491981]
["bitfinex","SOLUSD",1741307086641,0.14216157,139.27,139.11,312.0]
["bitfinex","SOLUSD",1741307086825,0.14216157,139.25,139.11,312.0]
["bitfinex","SOLUSD",1741307087032,23.2444169,139.24,139.11,50.4339316]
["bitfinex","SOLUSD",1741307087341,0.033,139.3,139.14,0.14216157]
["bitfinex","SOLUSD",1741307087639,0.033,139.3,139.11,1.50784353]
["bitfinex","SOLUSD",1741307087640,22.0,139.29,139.11,1.50784353]
["bitfinex","SOLUSD",1741307087846,1.2774169,139.3,139.19,0.14216157]
["bitfinex","SOLUSD",1741307088145,0.033,139.3,139.24,50.4339316]
["bitfinex","SOLUSD",1741307088339,0.033,139.3,139.26,0.14216157]
["bitfinex","SOLUSD",1741307088642,0.033,139.3,139.21,0.28432314]
["bitfinex","SOLUSD",1741307088941,0.033,139.3,139.22,51.94116494]
["bitfinex","SOLUSD",1741307089158,0.033,139.3,139.27,0.14216157]
["bitfinex","SOLUSD",1741307089319,0.033,139.3,139.21,1.50701611]
["bitfinex","SOLUSD",1741307089521,0.033,139.3,139.1,0.21324235]
["bitfinex","SOLUSD",1741307089723,0.033,139.3,139.16,50.4339316]
["bitfinex","SOLUSD",1741307089920,22.0,139.29,139.16,50.4339316]
["bitfinex","SOLUSD",1741307090144,22.0,139.29,139.16,362.4339316]
["bitfinex","SOLUSD",1741307090445,23.2444169,139.28,139.11,0.03]
["bitfinex","SOLUSD",1741307090627,22.0,139.27,139.11,0.03]
["bitfinex","SOLUSD",1741307090827,0.033,139.3,139.13,43.49858025]
["bitfinex","SOLUSD",1741307090828,23.2444169,139.26,139.13,43.49858025]
["bitfinex","SOLUSD",1741307091031,22.0,139.26,139.17,0.14216157]
["bitfinex","SOLUSD",1741307091325,22.0,139.29,139.12,0.14216157]
["bitfinex","SOLUSD",1741307091540,1.2444169,139.28,139.14,0.14216157]
["bitfinex","SOLUSD",1741307091854,22.0,139.27,139.11,0.03]
["bitfinex","SOLUSD",1741307092039,50.0,139.25,139.11,0.03]
["bitfinex","SOLUSD",1741307092243,1.8108,139.23,139.01,43.49858025]
["bitfinex","SOLUSD",1741307092428,23.2444169,139.22,139.03,43.49858025]
["bitfinex","SOLUSD",1741307092632,23.2444169,139.22,139.07,43.49858025]
["bitfinex","SOLUSD",1741307092920,22.0,139.21,139.09,43.49858025]
["bitfinex","SOLUSD",1741307093120,1.2444169,139.2,139.04,1.50879175]
["bitfinex","SOLUSD",1741307093333,22.14216157,139.19,139.02,155.58]
["bitfinex","SOLUSD",1741307093654,0.14216157,139.17,139.03,22.15702887]
["bitfinex","SOLUSD",1741307093861,50.14216157,139.15,139.03,22.15702887]
["bitfinex","SOLUSD",1741307094026,0.14216157,139.13,139.0,43.52858025]
["bitfinex","SOLUSD",1741307094357,23.2444169,139.18,139.01,1.51030636]
["bitfinex","SOLUSD",1741307094539,22.0,139.17,139.06,43.49858025]
["bitfinex","SOLUSD",1741307094857,23.2444169,139.16,139.0,0.03]
["bitfinex","SOLUSD",1741307095057,23.2444169,139.25,139.07,43.49858025]
["bitfinex","SOLUSD",1741307095227,23.2444169,139.25,139.14,0.14216157]
["bitfinex","SOLUSD",1741307095228,1.2444169,139.25,139.14,0.14216157]
["bitfinex","SOLUSD",1741307095429,1.2444169,139.25,139.13,43.49858025]
["bitfinex","SOLUSD",1741307095625,1.2444169,139.25,139.07,1.50875459]
["bitfinex","SOLUSD",1741307095626,22.0,139.24,139.07,1.50875459]
["bitfinex","SOLUSD",1741307095830,1.2444169,139.25,139.06,155.62]
["bitfinex","SOLUSD",1741307095831,0.14216157,139.22,139.06,155.62]
["bitfinex","SOLUSD",1741307096027,23.2444169,139.21,139.0,0.03]
["bitfinex","SOLUSD",1741307096255,73.25930334,139.2,139.0,0.03]
["bitfinex","SOLUSD",1741307096462,74.50372024,139.19,139.0,0.03]
["bitfinex","SOLUSD",1741307096666,50.0,139.15,139.0,0.03]
["bitfinex","SOLUSD",1741307096956,0.14216157,139.09,138.95,2.1538496]
["bitfinex","SOLUSD",1741307097149,23.2444169,139.08,138.95,2.1538496]
["bitfinex","SOLUSD",1741307097351,0.14216157,139.07,138.95,2.1538496]
["bitfinex","SOLUSD",1741307097549,1.2444169,139.06,138.96,43.49858025]
["bitfinex","SOLUSD",1741307097759,22.0,139.05,138.95,2.1538496]
["bitfinex","SOLUSD",1741307097957,0.14216157,139.11,138.96,43.49858025]
["bitfinex","SOLUSD",1741307098174,1.2444169,139.1,139.01,43.49858025]
["bitfinex","SOLUSD",1741307098349,22.0,139.13,139.03,43.49858025]
["bitfinex","SOLUSD",1741307098661,22.0,139.13,139.01,43.49858025]
["bitfinex","SOLUSD",1741307098662,22.0,139.12,139.01,43.49858025]
["bitfinex","SOLUSD",1741307098948,22.0,139.12,139.03,43.49858025]
["bitfinex","SOLUSD",1741307099159,1.2444169,139.11,139.0,43.49858025]
["bitfinex","SOLUSD",1741307099364,1.2444169,139.15,139.04,43.64074182]
["bitfinex","SOLUSD",1741307099659,22.0,139.14,139.01,1.50955108]
["bitfinex","SOLUSD",1741307099834,23.2444169,139.13,139.0,312.0]
["bitfinex","SOLUSD",1741307100039,23.44711929,139.12,138.91,155.66]
["bitfinex","SOLUSD",1741307100252,23.2444169,139.11,138.91,155.66]
["bitfinex","SOLUSD",1741307100439,22.0,139.1,138.98,43.49858025]
["bitfinex","SOLUSD",1741307100625,271.25661396,139.21,138.91,155.66]
["bitfinex","SOLUSD",1741307100626,23.2444169,139.18,139.06,43.49858025]
["bitfinex","SOLUSD",1741307100829,23.2444169,139.24,139.1,43.49858025]
["bitfinex","SOLUSD",1741307101051,1.2444169,139.24,139.15,43.49858025]
["bitfinex","SOLUSD",1741307101258,23.2444169,139.27,139.17,43.49858025]
["bitfinex","SOLUSD",1741307101457,1.2774169,139.3,139.21,43.49858025]
["bitfinex","SOLUSD",1741307101630,1.2774169,139.3,139.2,0.14216157]
["bitfinex","SOLUSD",1741307101631,0.033,139.3,139.26,43.49858025]
["bitfinex","SOLUSD",1741307101832,0.033,139.3,139.28,43.49858025]
["bitfinex","SOLUSD",1741307102031,0.033,139.3,139.24,0.28432314]
["bitfinex","SOLUSD",1741307102246,0.033,139.3,139.29,43.78290339]
["bitfinex","SOLUSD",1741307102453,0.033,139.3,139.29,43.49858025]
["bitfinex","SOLUSD",1741307102680,0.033,139.3,139.29,43.78290339]
["bitfinex","SOLUSD",1741307102844,0.03207168,139.3,139.29,45.14755018]
["bitfinex","SOLUSD",1741307103042,0.03207168,139.3,139.29,1.50680836]
["bitfinex","SOLUSD",1741307103368,0.03207168,139.3,139.22,43.49858025]
["bitfinex","SOLUSD",1741307103531,0.03207168,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1741307103735,0.03207168,139.3,139.19,1.50737947]
["bitfinex","SOLUSD",1741307104292,0.03207168,139.3,139.18,199.21858025]
["bitfinex","SOLUSD",1741307104455,22.0,139.29,139.21,43.49858025]
["bitfinex","SOLUSD",1741307104781,0.03207168,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1741307104985,0.03207168,139.3,139.27,43.49858025]
["bitfinex","SOLUSD",1741307105152,0.03207168,139.3,139.28,1.5069992]
["bitfinex","SOLUSD",1741307105351,0.03207168,139.3,139.24,43.49858025]
["bitfinex","SOLUSD",1741307105548,0.03207168,139.3,139.2,0.14216157]
["bitfinex","SOLUSD",1741307105774,0.03207168,139.3,139.11,5.0739]
["bitfinex","SOLUSD",1741307105974,0.14216157,139.28,139.12,43.49858025]
["bitfinex","SOLUSD",1741307106176,0.14216157,139.26,139.1,11.0109]
["bitfinex","SOLUSD",1741307106383,23.2444169,139.25,139.11,43.49858025]
["bitfinex","SOLUSD",1741307106685,0.03207168,139.3,139.1,1.5089906]
["bitfinex","SOLUSD",1741307106686,1.27648858,139.3,139.12,1.50866647]
["bitfinex","SOLUSD",1741307106871,22.03207168,139.3,139.13,0.28432314]
["bitfinex","SOLUSD",1741307107192,0.03207168,139.3,139.21,0.14216157]
["bitfinex","SOLUSD",1741307107492,0.03207168,139.3,139.16,0.28432314]
["bitfinex","SOLUSD",1741307107700,0.03207168,139.3,139.15,3.50742538]
["bitfinex","SOLUSD",1741307107701,0.03207168,139.3,139.25,0.28432314]
["bitfinex","SOLUSD",1741307107869,0.03207168,139.3,139.27,0.14216157]
["bitfinex","SOLUSD",1741307108262,0.03207168,139.3,139.28,0.14216157]
["bitfinex","SOLUSD",1741307108471,0.03207168,139.3,139.29,200.90977967]
["bitfinex","SOLUSD",1741307108690,0.03207168,139.3,139.29,199.40290339]
["bitfinex","SOLUSD",1741307108882,0.033,139.42,139.39,0.14216157]
["bitfinex","SOLUSD",1741307109084,0.033,139.42,139.32,1.50582959]
["bitfinex","SOLUSD",1741307109287,1.2774169,139.42,139.33,312.0]
["bitfinex","SOLUSD",1741307109583,23.2444169,139.41,139.2,155.62]
["bitfinex","SOLUSD",1741307109791,0.14216157,139.38,139.21,1.50724735]
["bitfinex","SOLUSD",1741307109963,0.14216157,139.36,139.1,10.3992]
["bitfinex","SOLUSD",1741307110163,0.14216157,139.34,139.15,43.49858025]
["bitfinex","SOLUSD",1741307110495,22.0,139.34,139.16,1.50819652]
["bitfinex","SOLUSD",1741307110788,0.14216157,139.3,139.12,1.50791859]
["bitfinex","SOLUSD",1741307110992,23.2444169,139.29,139.1,1.50791859]
["bitfinex","SOLUSD",1741307111177,1.2444169,139.29,139.12,2.0]
["bitfinex","SOLUSD",1741307111357,23.2444169,139.36,139.18,43.49858025]
["bitfinex","SOLUSD",1741307111564,23.2444169,139.35,139.18,43.49858025]
["bitfinex","SOLUSD",1741307111785,1.2444169,139.35,139.21,0.14216157]
["bitfinex","SOLUSD",1741307111965,22.0,139.41,139.22,0.14216157]
["bitfinex","SOLUSD",1741307112290,22.0,139.41,139.21,157.20939207]
["bitfinex","SOLUSD",1741307112291,1.2774169,139.42,139.29,0.28432314]
["bitfinex","SOLUSD",1741307112500,22.0,139.41,139.34,312.0]
["bitfinex","SOLUSD",1741307112671,0.033,139.42,139.24,0.14216157]
["bitfinex","SOLUSD",1741307112865,0.033,139.42,139.31,0.28432314]
["bitfinex","SOLUSD",1741307113067,0.033,139.42,139.33,43.78290339]
["bitfinex","SOLUSD",1741307113279,0.033,139.42,139.38,0.14216157]
["bitfinex","SOLUSD",1741307113480,0.033,139.42,139.39,43.49858025]
["bitfinex","SOLUSD",1741307113684,0.033,139.42,139.37,45.00407886]
["bitfinex","SOLUSD",1741307113971,0.033,139.42,139.37,1.50549861]
["bitfinex","SOLUSD",1741307114161,0.033,139.42,139.33,155.52]
["bitfinex","SOLUSD",1741307114374,0.033,139.42,139.27,43.49858025]
["bitfinex","SOLUSD",1741307114697,0.033,139.35,139.26,43.49858025]
["bitfinex","SOLUSD",1741307114901,22.0,139.34,139.1,11.2241]
["bitfinex","SOLUSD",1741307115216,23.2444169,139.33,139.16,43.49858025]
["bitfinex","SOLUSD",1741307115393,0.14216157,139.32,139.18,43.49858025]
["bitfinex","SOLUSD",1741307115560,1.2444169,139.33,139.19,3.50795042]
["bitfinex","SOLUSD",1741307115765,0.033,139.35,139.29,43.49858025]
["bitfinex","SOLUSD",1741307115965,0.033,139.35,139.31,0.14216157]
["bitfinex","SOLUSD",1741307116379,0.033,139.35,139.31,0.28432314]
["bitfinex","SOLUSD",1741307116593,0.033,139.35,139.17,0.14216157]
["bitfinex","SOLUSD",1741307116770,22.0,139.34,139.2,43.49858025]
["bitfinex","SOLUSD",1741307117094,73.38657847,139.33,139.1,43.49858025]
["bitfinex","SOLUSD",1741307117305,2.0,139.28,139.12,0.28432314]
["bitfinex","SOLUSD",1741307117477,23.2444169,139.27,139.11,1.5087543]
["bitfinex","SOLUSD",1741307117680,0.14216157,139.32,139.11,1.5087543]
["bitfinex","SOLUSD",1741307117877,0.14216157,139.27,139.08,1.50844297]
["bitfinex","SOLUSD",1741307118100,1.2444169,139.26,139.06,155.5]
["bitfinex","SOLUSD",1741307118293,2.0,139.24,139.07,1.50912843]
["bitfinex","SOLUSD",1741307118469,1.2444169,139.26,138.99,43.49858025]
["bitfinex","SOLUSD",1741307118470,2.0,139.19,138.99,43.49858025]
["bitfinex","SOLUSD",1741307118671,23.2444169,139.18,139.01,43.49858025]
["bitfinex","SOLUSD",1741307118876,2.0,139.17,138.98,43.49858025]
["bitfinex","SOLUSD",1741307119075,244.92078929,139.26,138.97,1.53975895]
["bitfinex","SOLUSD",1741307119076,25.2444169,139.16,138.99,1.50997497]
["bitfinex","SOLUSD",1741307119288,1.2444169,139.16,139.03,312.0]
["bitfinex","SOLUSD",1741307119491,22.0,139.15,139.03,312.0]
["bitfinex","SOLUSD",1741307119679,23.2444169,139.14,138.97,0.03]
["bitfinex","SOLUSD",1741307119894,0.14216157,139.07,138.97,0.03]
["bitfinex","SOLUSD",1741307120092,0.14216157,139.04,138.95,2.1538496]
["bitfinex","SOLUSD",1741307120295,0.14216157,139.02,138.95,2.1538496]
["bitfinex","SOLUSD",1741307120495,23.2444169,139.01,138.95,2.1538496]
["bitfinex","SOLUSD",1741307120698,23.2444169,139.07,138.95,2.1538496]
["bitfinex","SOLUSD",1741307121004,22.14216157,139.06,138.95,2.1538496]
["bitfinex","SOLUSD",1741307121209,2.14216157,139.04,138.84,54.56768025]
["bitfinex","SOLUSD",1741307121413,0.14216157,139.02,138.82,45.0095452]
["bitfinex","SOLUSD",1741307121704,2.14216157,139.0,138.79,1.51161511]
["bitfinex","SOLUSD",1741307121903,0.14216157,138.98,138.81,43.49858025]
["bitfinex","SOLUSD",1741307122084,0.14216157,138.98,138.84,43.49858025]
["bitfinex","SOLUSD",1741307122085,1.2444169,138.98,138.84,43.49858025]
["bitfinex","SOLUSD",1741307122274,23.38657847,138.97,138.79,1.51148106]
["bitfinex","SOLUSD",1741307122474,2.0,138.94,138.79,1.5121021]
["bitfinex","SOLUSD",1741307122731,0.14216157,138.91,138.78,95.67308696]
["bitfinex","SOLUSD",1741307123008,50.0,138.94,138.78,95.67308696]
["bitfinex","SOLUSD",1741307123009,0.14216157,138.88,138.78,95.67308696]
["bitfinex","SOLUSD",1741307123182,0.14216157,138.86,138.78,95.67308696]
["bitfinex","SOLUSD",1741307123383,1.2444169,138.86,138.78,95.67308696]
["bitfinex","SOLUSD",1741307123695,22.0,138.89,138.78,95.67308696]
["bitfinex","SOLUSD",1741307123900,23.2444169,138.88,138.78,95.67308696]
["bitfinex","SOLUSD",1741307124100,22.0,138.94,138.79,1.5122436]
["bitfinex","SOLUSD",1741307124297,1.2444169,138.93,138.8,0.14216157]
["bitfinex","SOLUSD",1741307124612,0.14216157,138.91,138.78,95.67308696]
["bitfinex","SOLUSD",1741307124808,0.14216157,138.89,138.78,95.67308696]
["bitfinex","SOLUSD",1741307125013,23.2444169,138.88,138.78,95.67308696]
["bitfinex","SOLUSD",1741307125231,22.0,138.87,138.78,95.67308696]
["bitfinex","SOLUSD",1741307125504,23.2444169,138.86,138.59,2.21324235]
["bitfinex","SOLUSD",1741307125705,22.0,138.85,138.7,312.0]
["bitfinex","SOLUSD",1741307126001,23.2444169,138.84,138.66,2.1538496]
["bitfinex","SOLUSD",1741307126213,24.0,138.83,138.66,2.1538496]
["bitfinex","SOLUSD",1741307126390,2.0,138.78,138.66,2.1538496]
["bitfinex","SOLUSD",1741307126601,23.2444169,138.77,138.66,2.1538496]
["bitfinex","SOLUSD",1741307126802,2.0,138.73,138.66,2.1538496]
["bitfinex","SOLUSD",1741307127007,23.2444169,138.72,138.58,0.71924024]
["bitfinex","SOLUSD",1741307127206,22.0,138.71,138.58,0.71924024]
["bitfinex","SOLUSD",1741307127415,23.2444169,138.7,138.58,0.71924024]
["bitfinex","SOLUSD",1741307127593,22.0,138.69,138.58,0.71924024]
["bitfinex","SOLUSD",1741307127796,0.14216157,138.67,138.58,0.71924024]
["bitfinex","SOLUSD",1741307128101,2.0,138.72,138.58,0.71924024]
["bitfinex","SOLUSD",1741307128102,23.2444169,138.66,138.58,0.71924024]
["bitfinex","SOLUSD",1741307128326,241.92908929,138.72,138.58,0.71924024]
["bitfinex","SOLUSD",1741307128327,23.2444169,138.71,138.58,0.71924024]
["bitfinex","SOLUSD",1741307128523,0.14216157,138.69,138.58,0.71924024]
["bitfinex","SOLUSD",1741307128704,52.14216157,138.67,138.58,0.71924024]
["bitfinex","SOLUSD",1741307128905,0.14216157,138.64,138.58,0.71924024]
["bitfinex","SOLUSD",1741307129218,0.14216157,138.62,138.58,0.71924024]
["bitfinex","SOLUSD",1741307129520,0.14216157,138.58,138.47,0.45695592]
["bitfinex","SOLUSD",1741307129709,2.0,138.55,138.47,0.45695592]
["bitfinex","SOLUSD",1741307130022,23.2444169,138.54,138.47,0.45695592]
["bitfinex","SOLUSD",1741307130273,22.0,138.53,138.47,0.45695592]
["bitfinex","SOLUSD",1741307130394,1.2444169,138.52,138.47,0.45695592]
["bitfinex","SOLUSD",1741307130597,23.2444169,138.55,138.47,0.45695592]
["bitfinex","SOLUSD",1741307130821,22.0,138.54,138.47,0.45695592]
["bitfinex","SOLUSD",1741307131023,23.38657847,138.53,138.52,0.03]
["bitfinex","SOLUSD",1741307131227,1.38657847,138.53,138.52,0.03]
["bitfinex","SOLUSD",1741307131731,1.2444169,138.53,138.52,0.03]
["bitfinex","SOLUSD",1741307131909,1.2444169,138.56,138.52,0.03]
["bitfinex","SOLUSD",1741307132254,1.2444169,138.63,138.52,0.03]
["bitfinex","SOLUSD",1741307132433,1.2444169,138.64,138.53,43.49858025]
["bitfinex","SOLUSD",1741307132629,2.0,138.68,138.53,43.49858025]
["bitfinex","SOLUSD",1741307132837,1.2444169,138.67,138.52,0.03]
["bitfinex","SOLUSD",1741307132994,2.0,138.64,138.52,0.03]
["bitfinex","SOLUSD",1741307133195,0.14216157,138.62,138.52,0.03]
["bitfinex","SOLUSD",1741307133396,0.14216157,138.6,138.52,0.03]
["bitfinex","SOLUSD",1741307133623,1.2444169,138.59,138.52,0.03]
["bitfinex","SOLUSD",1741307133931,0.14216157,138.6,138.44,0.14216157]
["bitfinex","SOLUSD",1741307134140,1.2444169,138.59,138.44,43.49858025]
["bitfinex","SOLUSD",1741307134444,0.14216157,138.56,138.37,2.1538496]
["bitfinex","SOLUSD",1741307134745,0.14216157,138.54,138.38,43.49858025]
["bitfinex","SOLUSD",1741307134907,1.2444169,138.53,138.4,43.49858025]
["bitfinex","SOLUSD",1741307135111,0.14216157,138.56,138.4,43.49858025]
["bitfinex","SOLUSD",1741307135318,0.14216157,138.54,138.37,2.1538496]
["bitfinex","SOLUSD",1741307135540,0.14216157,138.52,138.37,2.1538496]
["bitfinex","SOLUSD",1741307135712,23.2444169,138.53,138.42,43.49858025]
["bitfinex","SOLUSD",1741307136032,22.0,138.57,138.42,43.49858025]
["bitfinex","SOLUSD",1741307136221,23.2444169,138.56,138.38,1.51639628]
["bitfinex","SOLUSD",1741307136424,1.2444169,138.56,138.46,43.49858025]
["bitfinex","SOLUSD",1741307136640,22.0,138.55,138.46,43.49858025]
["bitfinex","SOLUSD",1741307136845,22.0,138.55,138.41,0.28432314]
["bitfinex","SOLUSD",1741307137014,22.0,138.59,138.43,0.14216157]
["bitfinex","SOLUSD",1741307137212,23.2444169,138.58,138.39,1.51598645]
["bitfinex","SOLUSD",1741307137512,0.14216157,138.56,138.38,11.2049]
["bitfinex","SOLUSD",1741307137728,0.14216157,138.54,138.38,43.49858025]
["bitfinex","SOLUSD",1741307137934,1.2444169,138.54,138.39,1.51667157]
["bitfinex","SOLUSD",1741307138148,22.0,138.53,138.37,2.1538496]
["bitfinex","SOLUSD",1741307138323,1.38657847,138.52,138.37,2.1538496]
["bitfinex","SOLUSD",1741307138708,0.14216157,138.5,138.37,2.1538496]
["bitfinex","SOLUSD",1741307138908,23.2444169,138.49,138.37,2.1538496]
["bitfinex","SOLUSD",1741307139109,0.14216157,138.48,138.37,2.1538496]
["bitfinex","SOLUSD",1741307139435,0.14216157,138.39,138.31,185.5103963]
["bitfinex","SOLUSD",1741307139635,0.14216157,138.37,138.31,171.0207926]
["bitfinex","SOLUSD",1741307139933,22.0,138.42,138.31,171.0207926]
["bitfinex","SOLUSD",1741307140136,23.2444169,138.41,138.32,45.74147319]
["bitfinex","SOLUSD",1741307140347,22.14216157,138.4,138.32,1.9634121]
["bitfinex","SOLUSD",1741307140546,0.14216157,138.38,138.32,1.9634121]
["bitfinex","SOLUSD",1741307140714,0.14216157,138.36,138.31,158.494601]
["bitfinex","SOLUSD",1741307140914,1.2444169,138.35,138.31,144.0049973]
["bitfinex","SOLUSD",1741307141140,0.14216157,138.33,138.31,129.5153936]
["bitfinex","SOLUSD",1741307141314,22.14216157,138.32,138.31,129.5153936]
["bitfinex","SOLUSD",1741307141513,50.14216157,138.32,138.31,107.92587648]
["bitfinex","SOLUSD",1741307141741,1.2444169,138.33,138.31,107.92587648]
["bitfinex","SOLUSD",1741307141922,0.14216157,138.34,138.31,107.92587648]
["bitfinex","SOLUSD",1741307141923,1.2444169,138.34,138.31,107.92587648]
["bitfinex","SOLUSD",1741307142121,0.14216157,138.33,138.31,107.92587648]
["bitfinex","SOLUSD",1741307142321,1.38657847,138.32,138.31,107.92587648]
["bitfinex","SOLUSD",1741307142755,51.38657847,138.32,138.31,107.92587648]
["bitfinex","SOLUSD",1741307143320,1.38657847,138.32,138.31,107.92587648]
["bitfinex","SOLUSD",1741307143535,0.14216157,138.32,138.31,107.92587648]
["bitfinex","SOLUSD",1741307143745,1.38657847,138.32,138.31,107.92587648]
["bitfinex","SOLUSD",1741307144049,1.2444169,138.32,138.31,107.92587648]
["bitfinex","SOLUSD",1741307144252,1.2444169,138.32,137.96,10.8249]
["bitfinex","SOLUSD",1741307144253,2.0,138.25,137.96,10.8249]
["bitfinex","SOLUSD",1741307144453,1.2444169,138.24,138.08,45.74147319]
["bitfinex","SOLUSD",1741307144655,0.14216157,138.23,138.07,45.74147319]
["bitfinex","SOLUSD",1741307144950,0.14216157,138.21,138.09,1.7041935]
["bitfinex","SOLUSD",1741307145128,1.2444169,138.2,138.09,1.7041935]
["bitfinex","SOLUSD",1741307145450,0.14216157,138.25,138.09,1.7041935]
["bitfinex","SOLUSD",1741307145743,73.2444169,138.24,138.09,1.7041935]
["bitfinex","SOLUSD",1741307145950,50.0,138.2,138.09,1.7041935]
["bitfinex","SOLUSD",1741307146155,23.38657847,138.19,138.09,1.7041935]
["bitfinex","SOLUSD",1741307146355,0.14216157,138.17,138.09,1.7041935]
["bitfinex","SOLUSD",1741307146521,23.2444169,138.16,138.09,1.7041935]
["bitfinex","SOLUSD",1741307146715,22.14216157,138.15,138.09,1.7041935]
["bitfinex","SOLUSD",1741307146915,23.2444169,138.14,138.09,1.7041935]
["bitfinex","SOLUSD",1741307147152,0.14216157,138.12,138.09,1.7041935]
["bitfinex","SOLUSD",1741307147327,1.2444169,138.12,138.09,1.7041935]
["bitfinex","SOLUSD",1741307147537,22.0,138.14,138.09,1.7041935]
["bitfinex","SOLUSD",1741307147718,1.2444169,138.14,138.09,1.7041935]
["bitfinex","SOLUSD",1741307147921,21.792165,138.18,138.09,1.7041935]
["bitfinex","SOLUSD",1741307148130,23.2444169,138.27,138.14,0.14216157]
["bitfinex","SOLUSD",1741307148327,22.0,138.26,138.15,45.74147319]
["bitfinex","SOLUSD",1741307148527,23.2444169,138.28,138.14,1.80355394]
["bitfinex","SOLUSD",1741307148732,21.773892,138.29,138.14,1.80355394]
["bitfinex","SOLUSD",1741307148733,23.2444169,138.37,138.22,0.14216157]
["bitfinex","SOLUSD",1741307149063,23.2444169,138.37,138.16,18.0943]
["bitfinex","SOLUSD",1741307149064,22.0,138.36,138.16,2.0]
["bitfinex","SOLUSD",1741307149259,23.2444169,138.35,138.19,0.14216157]
["bitfinex","SOLUSD",1741307149561,0.14216157,138.28,138.06,10.3966]
["bitfinex","SOLUSD",1741307149759,0.14216157,138.24,138.06,10.3966]
["bitfinex","SOLUSD",1741307150059,23.2444169,138.23,138.06,11.91678768]
["bitfinex","SOLUSD",1741307150358,22.0,138.22,138.06,56.13807319]
["bitfinex","SOLUSD",1741307150530,1.2444169,138.23,138.1,45.74147319]
["bitfinex","SOLUSD",1741307150736,1.2444169,138.24,138.13,0.14216157]
["bitfinex","SOLUSD",1741307151040,23.2444169,138.3,138.18,0.28432314]
["bitfinex","SOLUSD",1741307151241,23.2444169,138.29,138.15,0.14216157]
["bitfinex","SOLUSD",1741307151446,206.62,138.36,138.2,312.0]
["bitfinex","SOLUSD",1741307151447,23.2444169,138.35,138.2,312.0]
["bitfinex","SOLUSD",1741307151631,22.0,138.34,138.21,46.02579633]
["bitfinex","SOLUSD",1741307151832,23.2444169,138.36,138.24,0.28432314]
["bitfinex","SOLUSD",1741307152052,21.755514,138.41,138.28,0.28432314]
["bitfinex","SOLUSD",1741307152253,21.755514,138.41,138.3,0.28432314]
["bitfinex","SOLUSD",1741307152466,21.755514,138.41,138.25,47.74147319]
["bitfinex","SOLUSD",1741307152467,0.033,138.37,138.28,1.51764825]
["bitfinex","SOLUSD",1741307152671,0.033,138.37,138.36,0.14216157]
["bitfinex","SOLUSD",1741307152964,1.2444169,138.47,138.29,7.2307]
["bitfinex","SOLUSD",1741307153150,23.2444169,138.47,138.34,45.74147319]
["bitfinex","SOLUSD",1741307153356,22.0,138.46,138.3,1.51716271]
["bitfinex","SOLUSD",1741307153551,23.2444169,138.45,138.31,0.28432314]
["bitfinex","SOLUSD",1741307153746,22.0,138.45,138.35,45.74147319]
["bitfinex","SOLUSD",1741307153943,22.0,138.5,138.37,0.28432314]
["bitfinex","SOLUSD",1741307154267,23.2444169,138.55,138.39,2.14216157]
["bitfinex","SOLUSD",1741307154458,1.2444169,138.55,138.42,45.74147319]
["bitfinex","SOLUSD",1741307154647,22.0,138.54,138.38,16.3146]
["bitfinex","SOLUSD",1741307154852,23.2444169,138.53,138.3,12.3554208]
["bitfinex","SOLUSD",1741307155049,0.14216157,138.45,138.3,10.8386]
["bitfinex","SOLUSD",1741307155280,23.2444169,138.44,138.28,5.476]
["bitfinex","SOLUSD",1741307155465,0.14216157,138.43,138.28,5.476]
["bitfinex","SOLUSD",1741307155670,0.14216157,138.41,138.28,5.476]
["bitfinex","SOLUSD",1741307155975,0.14216157,138.39,138.22,10.8386]
["bitfinex","SOLUSD",1741307156158,0.14216157,138.37,138.22,54.75680943]
["bitfinex","SOLUSD",1741307156343,23.2444169,138.36,138.22,56.27530244]
["bitfinex","SOLUSD",1741307156542,23.2444169,138.43,138.26,43.91820943]
["bitfinex","SOLUSD",1741307156843,23.2444169,138.43,138.22,12.35709301]
["bitfinex","SOLUSD",1741307156844,0.14216157,138.39,138.22,10.8386]
["bitfinex","SOLUSD",1741307157058,1.2444169,138.38,138.22,10.8386]
["bitfinex","SOLUSD",1741307157257,0.14216157,138.36,138.22,10.8386]
["bitfinex","SOLUSD",1741307157558,0.14216157,138.36,138.2,5.3133]
["bitfinex","SOLUSD",1741307157559,0.14216157,138.34,138.2,5.3133]
["bitfinex","SOLUSD",1741307157760,0.14216157,138.32,138.2,5.3133]
["bitfinex","SOLUSD",1741307157971,0.14216157,138.29,138.19,0.983898]
["bitfinex","SOLUSD",1741307158140,22.0,138.28,138.19,0.983898]
["bitfinex","SOLUSD",1741307158341,22.0,138.3,138.2,43.91820943]
["bitfinex","SOLUSD",1741307158537,23.2444169,138.41,138.24,43.91820943]
["bitfinex","SOLUSD",1741307158743,22.0,138.4,138.27,43.91820943]
["bitfinex","SOLUSD",1741307158947,23.2444169,138.4,138.26,0.28432314]
["bitfinex","SOLUSD",1741307159167,23.2444169,138.48,138.3,0.28432314]
["bitfinex","SOLUSD",1741307159363,22.0,138.47,138.29,43.91820943]
["bitfinex","SOLUSD",1741307159668,24.54937462,138.46,138.28,0.28432314]
["bitfinex","SOLUSD",1741307160040,22.0,138.45,138.32,0.14216157]
["bitfinex","SOLUSD",1741307160238,22.0,138.45,138.34,0.14216157]
["bitfinex","SOLUSD",1741307160476,1.2444169,138.49,138.34,45.71965631]
["bitfinex","SOLUSD",1741307160639,22.0,138.5,138.36,44.20253257]
["bitfinex","SOLUSD",1741307160841,1.2774169,138.51,138.36,44.20253257]
["bitfinex","SOLUSD",1741307160842,0.033,138.51,138.44,0.14216157]
["bitfinex","SOLUSD",1741307161149,0.033,138.51,138.47,0.28432314]
["bitfinex","SOLUSD",1741307161386,0.033,138.51,138.39,0.14216157]
["bitfinex","SOLUSD",1741307161558,0.033,138.51,138.42,43.91820943]
["bitfinex","SOLUSD",1741307161872,0.033,138.51,138.5,0.28432314]
["bitfinex","SOLUSD",1741307162058,0.033,138.59,138.55,2.0]
["bitfinex","SOLUSD",1741307162241,22.0,138.71,138.58,43.91820943]
["bitfinex","SOLUSD",1741307162443,2.0,138.86,138.57,2.0]
["bitfinex","SOLUSD",1741307162444,1.2444169,138.8,138.65,43.91820943]
["bitfinex","SOLUSD",1741307162654,22.0,138.79,138.68,20.0]
["bitfinex","SOLUSD",1741307162847,23.2444169,138.86,138.69,2.0]
["bitfinex","SOLUSD",1741307163053,1.2444169,138.86,138.71,46.20253257]
["bitfinex","SOLUSD",1741307163366,1.2444169,138.86,138.75,2.0]
["bitfinex","SOLUSD",1741307163570,1.1489665,138.88,138.73,0.28432314]
["bitfinex","SOLUSD",1741307163740,1.1489665,138.88,138.74,1.51247418]
["bitfinex","SOLUSD",1741307164068,152.66040474,138.87,138.65,0.28432314]
["bitfinex","SOLUSD",1741307164267,2.0,138.83,138.63,7.23278222]
["bitfinex","SOLUSD",1741307164568,2.0,138.75,138.61,1.51399805]
["bitfinex","SOLUSD",1741307164755,2.0,138.68,138.51,1.51400591]
["bitfinex","SOLUSD",1741307165075,22.0,138.67,138.51,1.51400591]
["bitfinex","SOLUSD",1741307165367,0.14216157,138.63,138.46,2.0]
["bitfinex","SOLUSD",1741307165663,0.14216157,138.61,138.42,43.91820943]
["bitfinex","SOLUSD",1741307165863,23.2444169,138.66,138.48,2.0]
["bitfinex","SOLUSD",1741307166167,0.14216157,138.64,138.42,1.51526112]
["bitfinex","SOLUSD",1741307166463,2.0,138.72,138.51,43.91820943]
["bitfinex","SOLUSD",1741307166762,24.04937462,138.71,138.52,45.43290891]
["bitfinex","SOLUSD",1741307166970,21.1,138.76,138.59,0.28432314]
["bitfinex","SOLUSD",1741307167145,22.3444169,138.75,138.61,0.28432314]
["bitfinex","SOLUSD",1741307167338,22.3444169,138.75,138.58,3.51403081]
["bitfinex","SOLUSD",1741307167339,21.1,138.85,138.69,312.0]
["bitfinex","SOLUSD",1741307167652,1.2444169,138.84,138.7,1.51329768]
["bitfinex","SOLUSD",1741307167852,21.1,138.86,138.73,0.28432314]
["bitfinex","SOLUSD",1741307168053,21.1,138.86,138.64,1.51252393]
["bitfinex","SOLUSD",1741307168054,2.0,138.82,138.64,1.51252393]
["bitfinex","SOLUSD",1741307168250,0.14216157,138.78,138.53,1.51376985]
["bitfinex","SOLUSD",1741307168441,0.14216157,138.74,138.51,200.31820943]
["bitfinex","SOLUSD",1741307168643,0.14216157,138.72,138.52,1.51517426]
["bitfinex","SOLUSD",1741307168842,50.0,138.68,138.49,11.3229]
["bitfinex","SOLUSD",1741307169063,50.0,138.68,138.46,5.6717]
["bitfinex","SOLUSD",1741307169064,50.0,138.64,138.46,5.6717]
["bitfinex","SOLUSD",1741307169249,0.14216157,138.62,138.46,5.6717]
["bitfinex","SOLUSD",1741307169451,22.3444169,138.61,138.46,5.6717]
["bitfinex","SOLUSD",1741307169652,1.2444169,138.61,138.48,45.91820943]
["bitfinex","SOLUSD",1741307169859,21.1,138.69,138.54,43.91820943]
["bitfinex","SOLUSD",1741307170051,1.2444169,138.73,138.59,0.14216157]
["bitfinex","SOLUSD",1741307170260,1.2444169,138.74,138.59,1.79854135]
["bitfinex","SOLUSD",1741307170454,22.3444169,138.78,138.6,1.51402452]
["bitfinex","SOLUSD",1741307170646,22.40495772,138.77,138.57,10.8956]
["bitfinex","SOLUSD",1741307170847,50.14216157,138.73,138.48,2.0]
["bitfinex","SOLUSD",1741307171061,22.3444169,138.72,138.55,43.91820943]
["bitfinex","SOLUSD",1741307171249,22.3444169,138.72,138.47,10.8956]
["bitfinex","SOLUSD",1741307171250,22.3444169,138.77,138.59,0.14216157]
["bitfinex","SOLUSD",1741307171467,22.3444169,138.77,138.63,43.91820943]
["bitfinex","SOLUSD",1741307171663,1.2444169,138.77,138.64,0.28432314]
["bitfinex","SOLUSD",1741307171844,2.892441,138.79,138.66,0.28432314]
["bitfinex","SOLUSD",1741307172063,0.033,138.87,138.72,0.14216157]
["bitfinex","SOLUSD",1741307172064,22.3444169,138.85,138.72,0.14216157]
["bitfinex","SOLUSD",1741307172245,21.1,138.86,138.75,45.91820943]
["bitfinex","SOLUSD",1741307172472,0.033,138.87,138.76,0.28432314]
["bitfinex","SOLUSD",1741307172649,0.033,138.87,138.79,2.28432314]
["bitfinex","SOLUSD",1741307172848,0.033,138.87,138.8,0.28432314]
["bitfinex","SOLUSD",1741307173055,21.1,138.86,138.73,1.51173922]
["bitfinex","SOLUSD",1741307173252,22.3444169,138.85,138.64,54.73930943]
["bitfinex","SOLUSD",1741307173562,21.24216157,138.84,138.64,10.8211]
["bitfinex","SOLUSD",1741307173752,2.0,138.79,138.64,10.8211]
["bitfinex","SOLUSD",1741307173952,0.14216157,138.73,138.56,1.51391055]
["bitfinex","SOLUSD",1741307174178,0.14216157,138.71,138.52,5.2049]
["bitfinex","SOLUSD",1741307174348,50.0,138.66,138.52,5.2049]
["bitfinex","SOLUSD",1741307174548,22.3444169,138.65,138.48,1.51551565]
["bitfinex","SOLUSD",1741307174770,21.1,138.64,138.48,1.51551565]
["bitfinex","SOLUSD",1741307174975,22.3444169,138.63,138.47,10.947]
["bitfinex","SOLUSD",1741307175159,1.2444169,138.63,138.47,56.38123924]
["bitfinex","SOLUSD",1741307175361,22.3444169,138.64,138.52,2.0]
["bitfinex","SOLUSD",1741307175551,0.14216157,138.72,138.52,1.51514649]
["bitfinex","SOLUSD",1741307175747,50.14216157,138.7,138.47,10.947]
["bitfinex","SOLUSD",1741307175976,50.0,138.64,138.42,161.8533]
["bitfinex","SOLUSD",1741307176189,50.14216157,138.62,138.42,5.5733]
["bitfinex","SOLUSD",1741307176383,0.14216157,138.6,138.42,5.5733]
["bitfinex","SOLUSD",1741307176598,0.14216157,138.55,138.39,11.1109]
["bitfinex","SOLUSD",1741307176884,0.14216157,138.53,138.34,0.03]
["bitfinex","SOLUSD",1741307177184,0.14216157,138.49,138.34,0.03]
["bitfinex","SOLUSD",1741307177359,50.14216157,138.47,138.34,0.03]
["bitfinex","SOLUSD",1741307177683,50.14216157,138.45,138.34,0.03]
["bitfinex","SOLUSD",1741307177860,2.14216157,138.43,138.34,0.03]
["bitfinex","SOLUSD",1741307178058,0.14216157,138.38,138.34,0.03]
["bitfinex","SOLUSD",1741307178273,22.3444169,138.37,138.34,0.03]
["bitfinex","SOLUSD",1741307178475,21.1,138.43,138.34,0.03]
["bitfinex","SOLUSD",1741307178675,21.1,138.47,138.34,0.03]
["bitfinex","SOLUSD",1741307178884,21.1,138.46,138.34,0.03]
["bitfinex","SOLUSD",1741307179064,22.3444169,138.45,138.34,0.03]
["bitfinex","SOLUSD",1741307179389,0.14216157,138.4,138.34,0.03]
["bitfinex","SOLUSD",1741307179565,0.14216157,138.38,138.34,0.03]
["bitfinex","SOLUSD",1741307179763,0.14216157,138.36,138.23,5.9218]
["bitfinex","SOLUSD",1741307180079,50.0,138.33,138.19,0.983898]
["bitfinex","SOLUSD",1741307180261,22.48657847,138.32,138.19,0.983898]
["bitfinex","SOLUSD",1741307180453,50.0,138.3,138.19,0.983898]
["bitfinex","SOLUSD",1741307180653,2.85445841,138.37,138.19,0.983898]
["bitfinex","SOLUSD",1741307180654,22.3444169,138.29,138.19,0.983898]
["bitfinex","SOLUSD",1741307180854,1.2444169,138.29,138.19,0.983898]
["bitfinex","SOLUSD",1741307181077,22.3444169,138.33,138.19,0.983898]
["bitfinex","SOLUSD",1741307181263,21.1,138.32,138.19,0.983898]
["bitfinex","SOLUSD",1741307181455,22.3444169,138.31,138.2,0.03]
["bitfinex","SOLUSD",1741307181772,2.0,138.18,138.06,1.51961406]
["bitfinex","SOLUSD",1741307181952,21.1,138.17,137.96,1.51995219]
["bitfinex","SOLUSD",1741307182159,22.3444169,138.16,137.98,51.0072059]
["bitfinex","SOLUSD",1741307182355,1.6390902,138.16,137.98,51.0072059]
["bitfinex","SOLUSD",1741307182566,21.1,138.15,137.98,51.0072059]
["bitfinex","SOLUSD",1741307182763,1.2444169,138.14,137.99,1.52101986]
["bitfinex","SOLUSD",1741307182968,1.2444169,138.14,137.94,7.2495]
["bitfinex","SOLUSD",1741307183164,21.1,138.13,138.01,1.5208934]
["bitfinex","SOLUSD",1741307183379,22.3444169,138.12,138.0,314.0]
["bitfinex","SOLUSD",1741307183683,21.1,138.11,138.0,2.0]
["bitfinex","SOLUSD",1741307183856,22.3444169,138.1,138.0,2.0]
["bitfinex","SOLUSD",1741307184059,21.1,138.09,138.0,2.0]
["bitfinex","SOLUSD",1741307184581,22.3444169,138.08,138.0,2.0]
["bitfinex","SOLUSD",1741307184785,21.1,138.07,138.0,2.0]
["bitfinex","SOLUSD",1741307184959,22.3444169,138.06,138.0,2.0]
["bitfinex","SOLUSD",1741307185157,21.1,138.05,138.0,2.0]
["bitfinex","SOLUSD",1741307185362,21.1,138.04,138.0,2.0]
["bitfinex","SOLUSD",1741307185572,1.2444169,138.11,138.0,2.0]
["bitfinex","SOLUSD",1741307185573,22.3444169,138.03,138.0,2.0]
["bitfinex","SOLUSD",1741307185767,1.2444169,138.03,138.0,2.0]
["bitfinex","SOLUSD",1741307185976,23.1,138.02,138.0,2.0]
["bitfinex","SOLUSD",1741307186286,24.3444169,138.01,138.0,0.1345]
["bitfinex","SOLUSD",1741307186460,0.2601733,137.99,137.91,2.1328645]
["bitfinex","SOLUSD",1741307186670,72.3444169,137.98,137.91,2.1328645]
["bitfinex","SOLUSD",1741307186897,21.24216157,137.97,137.91,2.1328645]
["bitfinex","SOLUSD",1741307187085,21.1,137.96,137.91,2.1328645]
["bitfinex","SOLUSD",1741307187278,22.3444169,137.95,137.91,2.1328645]
["bitfinex","SOLUSD",1741307187593,21.1,137.94,137.91,2.1328645]
["bitfinex","SOLUSD",1741307187795,1.2444169,137.93,137.91,2.1328645]
["bitfinex","SOLUSD",1741307187973,0.14216157,137.98,137.91,2.1328645]
["bitfinex","SOLUSD",1741307188176,22.3444169,137.97,137.91,2.1328645]
["bitfinex","SOLUSD",1741307188586,21.1,137.96,137.91,2.1328645]
["bitfinex","SOLUSD",1741307188799,0.14216157,137.94,137.91,2.1328645]
["bitfinex","SOLUSD",1741307188994,22.3444169,137.93,137.91,2.1328645]
["bitfinex","SOLUSD",1741307189387,1.2444169,137.93,137.91,2.1328645]
["bitfinex","SOLUSD",1741307189585,21.1,137.92,137.91,2.1328645]
["bitfinex","SOLUSD",1741307189885,2.0,137.92,137.91,0.8516645]
["bitfinex","SOLUSD",1741307190202,2.14216157,137.92,137.91,0.61177731]
["bitfinex","SOLUSD",1741307190501,50.14216157,137.92,137.91,0.46967731]
["bitfinex","SOLUSD",1741307190695,51.38657847,137.92,137.91,0.46967731]
["bitfinex","SOLUSD",1741307191195,1.2444169,137.92,137.91,0.46967731]
["bitfinex","SOLUSD",1741307191411,1.2444169,137.97,137.91,0.46967731]
["bitfinex","SOLUSD",1741307191585,1.2444169,137.97,137.91,2.43967731]
["bitfinex","SOLUSD",1741307191906,1.2444169,138.05,138.02,2.0]
["bitfinex","SOLUSD",1741307192074,1.2444169,138.05,138.04,2.0]
["bitfinex","SOLUSD",1741307192279,50.0,138.17,138.01,5.7291]
["bitfinex","SOLUSD",1741307192490,21.796062,138.15,138.01,5.7291]
["bitfinex","SOLUSD",1741307192689,21.796062,138.15,138.02,0.28432314]
["bitfinex","SOLUSD",1741307192891,2.0,138.18,138.1,312.0]
["bitfinex","SOLUSD",1741307193106,20.46025622,138.16,138.03,51.0072059]
["bitfinex","SOLUSD",1741307193306,50.0,138.19,138.01,14.9747]
["bitfinex","SOLUSD",1741307193477,50.0,138.19,138.07,51.0072059]
["bitfinex","SOLUSD",1741307193801,21.786935,138.21,138.13,51.0072059]
["bitfinex","SOLUSD",1741307194009,21.6,138.23,138.16,2.0]
["bitfinex","SOLUSD",1741307194188,21.6,138.31,138.19,5.3856]
["bitfinex","SOLUSD",1741307194502,21.6,138.39,138.21,51.0072059]
["bitfinex","SOLUSD",1741307194692,21.6,138.38,138.2,0.14216157]
["bitfinex","SOLUSD",1741307194893,21.6,138.37,138.22,51.0072059]
["bitfinex","SOLUSD",1741307195196,21.6,138.39,138.24,0.14216157]
["bitfinex","SOLUSD",1741307195398,21.6,138.46,138.3,51.0072059]
["bitfinex","SOLUSD",1741307195601,21.6,138.45,138.29,52.52497623]
["bitfinex","SOLUSD",1741307195910,0.14216157,138.43,138.27,0.14216157]
["bitfinex","SOLUSD",1741307196084,21.6,138.42,138.27,0.14216157]
["bitfinex","SOLUSD",1741307196416,2.0,138.4,138.26,11.3017]
["bitfinex","SOLUSD",1741307196580,0.14216157,138.38,138.19,6.9037631]
["bitfinex","SOLUSD",1741307196919,21.6,138.37,138.2,51.0072059]
["bitfinex","SOLUSD",1741307197080,21.6,138.42,138.29,0.14216157]
["bitfinex","SOLUSD",1741307197284,21.6,138.48,138.33,51.0072059]
["bitfinex","SOLUSD",1741307197599,21.6,138.47,138.28,1.51696573]
["bitfinex","SOLUSD",1741307197828,50.0,138.45,138.19,5.3856]
["bitfinex","SOLUSD",1741307197985,21.6,138.44,138.26,51.0072059]
["bitfinex","SOLUSD",1741307198184,21.6,138.43,138.24,51.0072059]
["bitfinex","SOLUSD",1741307198489,21.6,138.43,138.29,44.14561177]
["bitfinex","SOLUSD",1741307198677,0.14216157,138.41,138.19,5.3856]
["bitfinex","SOLUSD",1741307198878,127.68116734,138.35,138.11,44.0034502]
["bitfinex","SOLUSD",1741307199077,0.14216157,138.33,138.12,1.51904696]
["bitfinex","SOLUSD",1741307199391,21.6,138.32,138.17,312.0]
["bitfinex","SOLUSD",1741307199577,21.6,138.31,138.18,1.51889598]
["bitfinex","SOLUSD",1741307199778,21.6,138.3,138.08,5.7788]
["bitfinex","SOLUSD",1741307200010,0.14216157,138.27,138.08,5.7788]
["bitfinex","SOLUSD",1741307200211,0.14216157,138.25,138.08,5.7788]
["bitfinex","SOLUSD",1741307200503,2.0,138.2,137.99,11.7095]
["bitfinex","SOLUSD",1741307200717,21.6,138.19,138.03,2.0]
["bitfinex","SOLUSD",1741307200884,21.6,138.24,138.1,51.28373845]
["bitfinex","SOLUSD",1741307201082,21.6,138.29,138.12,51.28373845]
["bitfinex","SOLUSD",1741307201392,21.6,138.34,138.17,0.28432314]
["bitfinex","SOLUSD",1741307201593,21.6,138.37,138.21,0.28432314]
["bitfinex","SOLUSD",1741307201792,2.0,138.35,138.18,11.8524]
["bitfinex","SOLUSD",1741307201993,21.6,138.34,138.15,5.9632]
["bitfinex","SOLUSD",1741307202297,2.025,171.0,138.32,0.28432314]
["bitfinex","SOLUSD",1741307202298,21.6,138.47,138.32,0.28432314]
["bitfinex","SOLUSD",1741307202600,21.6,138.55,138.34,0.28432314]
["bitfinex","SOLUSD",1741307202808,21.6,138.54,138.39,0.28432314]
["bitfinex","SOLUSD",1741307202990,23.6,138.53,138.38,312.0]
["bitfinex","SOLUSD",1741307203188,0.14216157,138.52,138.34,5.9017]
["bitfinex","SOLUSD",1741307203410,21.6,138.51,138.34,5.9017]
["bitfinex","SOLUSD",1741307203710,71.6,138.5,138.34,5.9017]
["bitfinex","SOLUSD",1741307203883,0.033,138.37,138.34,5.9017]
["bitfinex","SOLUSD",1741307204083,0.033,138.37,138.26,11.444]
["bitfinex","SOLUSD",1741307204084,0.033,138.37,138.27,2.28432314]
["bitfinex","SOLUSD",1741307204306,21.6,138.53,138.35,0.28432314]
["bitfinex","SOLUSD",1741307204605,21.6,138.52,138.32,156.72]
["bitfinex","SOLUSD",1741307204823,21.6,138.51,138.3,0.14216157]
["bitfinex","SOLUSD",1741307205109,50.0,138.49,138.26,11.444]
["bitfinex","SOLUSD",1741307205343,0.14216157,138.46,138.26,11.444]
["bitfinex","SOLUSD",1741307205489,21.6,138.45,138.27,51.28373845]
["bitfinex","SOLUSD",1741307205690,21.6,138.47,138.3,0.14216157]
["bitfinex","SOLUSD",1741307205898,21.6,138.46,138.3,0.14216157]
["bitfinex","SOLUSD",1741307206096,21.6,138.45,138.33,312.0]
["bitfinex","SOLUSD",1741307206304,21.6,138.45,138.26,11.444]
["bitfinex","SOLUSD",1741307206305,0.14216157,138.43,138.26,11.444]
["bitfinex","SOLUSD",1741307206507,0.14216157,138.43,138.23,5.9491]
["bitfinex","SOLUSD",1741307206508,0.14216157,138.41,138.23,5.9491]
["bitfinex","SOLUSD",1741307206719,0.14216157,138.39,138.23,5.9491]
["bitfinex","SOLUSD",1741307206924,0.14216157,138.37,138.17,11.5393]
["bitfinex","SOLUSD",1741307207226,0.14216157,138.35,138.17,11.5393]
["bitfinex","SOLUSD",1741307207389,0.14216157,138.33,138.17,11.5393]
["bitfinex","SOLUSD",1741307208014,21.6,138.32,138.13,5.6791]
["bitfinex","SOLUSD",1741307208310,21.6,138.31,138.13,7.6791]
["bitfinex","SOLUSD",1741307208520,21.6,138.3,138.13,5.6791]
["bitfinex","SOLUSD",1741307208689,0.14216157,138.37,138.13,5.6791]
["bitfinex","SOLUSD",1741307208889,21.6,138.36,138.16,2.0]
["bitfinex","SOLUSD",1741307209087,50.14216157,138.34,138.13,5.6791]
["bitfinex","SOLUSD",1741307209316,158.66,138.42,138.13,5.6791]
["bitfinex","SOLUSD",1741307209317,21.6,138.33,138.13,5.6791]
["bitfinex","SOLUSD",1741307209515,0.14216157,138.35,138.14,0.28432314]
["bitfinex","SOLUSD",1741307209695,0.14216157,138.33,138.14,51.56806159]
["bitfinex","SOLUSD",1741307209902,21.6,138.32,138.13,5.6791]
["bitfinex","SOLUSD",1741307210098,21.6,138.31,138.13,5.6791]
["bitfinex","SOLUSD",1741307210307,21.6,138.35,138.14,0.28432314]
["bitfinex","SOLUSD",1741307210614,21.6,138.39,138.23,51.28373845]
["bitfinex","SOLUSD",1741307210795,21.6,138.41,138.21,0.14216157]
["bitfinex","SOLUSD",1741307211113,21.6,138.4,138.25,51.28373845]
["bitfinex","SOLUSD",1741307211298,21.6,138.46,138.26,0.14216157]
["bitfinex","SOLUSD",1741307211614,21.6,138.45,138.3,5.9453]
["bitfinex","SOLUSD",1741307211805,21.6,138.46,138.31,0.28432314]
["bitfinex","SOLUSD",1741307212113,21.6,138.5,138.33,0.14216157]
["bitfinex","SOLUSD",1741307212313,2.900452,138.46,138.41,312.0]
["bitfinex","SOLUSD",1741307212615,21.6,138.45,138.31,0.14216157]
["bitfinex","SOLUSD",1741307212831,21.6,138.44,138.31,0.28432314]
["bitfinex","SOLUSD",1741307213026,21.6,138.44,138.31,51.56806159]
["bitfinex","SOLUSD",1741307213194,23.74216157,138.43,138.2,5.9453]
["bitfinex","SOLUSD",1741307213387,0.14216157,138.4,138.2,5.9453]
["bitfinex","SOLUSD",1741307213592,0.14216157,138.38,138.2,5.9453]
["bitfinex","SOLUSD",1741307213897,21.6,138.41,138.22,51.28373845]
["bitfinex","SOLUSD",1741307214086,50.0,138.47,138.2,5.9453]
["bitfinex","SOLUSD",1741307214087,21.6,138.4,138.2,5.9453]
["bitfinex","SOLUSD",1741307214287,21.6,138.39,138.21,0.14216157]
["bitfinex","SOLUSD",1741307214501,21.74216157,138.38,138.2,5.9453]
["bitfinex","SOLUSD",1741307214692,0.14216157,138.36,138.2,5.9453]
["bitfinex","SOLUSD",1741307214906,50.0,138.33,138.1,68.41043845]
["bitfinex","SOLUSD",1741307215097,21.74216157,138.32,138.1,17.1267]
["bitfinex","SOLUSD",1741307215299,0.14216157,138.3,138.1,17.1267]
["bitfinex","SOLUSD",1741307215596,25.1615195,138.31,138.17,312.0]
["bitfinex","SOLUSD",1741307215804,21.6,138.3,138.18,0.14216157]
["bitfinex","SOLUSD",1741307216006,21.6,138.37,138.18,0.14216157]
["bitfinex","SOLUSD",1741307216199,21.6,138.36,138.18,51.42590002]
["bitfinex","SOLUSD",1741307216404,21.6,138.36,138.18,0.14216157]
["bitfinex","SOLUSD",1741307216601,0.14216157,138.34,138.13,0.14216157]
["bitfinex","SOLUSD",1741307216805,21.6,138.33,138.12,0.03]
["bitfinex","SOLUSD",1741307217009,71.6,138.32,138.12,0.03]
["bitfinex","SOLUSD",1741307217207,50.0,138.29,138.12,0.03]
["bitfinex","SOLUSD",1741307217422,21.6,138.28,138.12,0.03]
["bitfinex","SOLUSD",1741307217599,71.6,138.27,138.12,0.03]
["bitfinex","SOLUSD",1741307217799,21.6,138.26,138.12,0.03]
["bitfinex","SOLUSD",1741307218000,21.6,138.25,138.12,0.03]
["bitfinex","SOLUSD",1741307218500,13.7668,138.35,138.16,0.14216157]
["bitfinex","SOLUSD",1741307218501,21.6,138.31,138.16,0.14216157]
["bitfinex","SOLUSD",1741307218721,21.6,138.34,138.16,0.28432314]
["bitfinex","SOLUSD",1741307218917,2.29346628,138.38,138.18,0.28432314]
["bitfinex","SOLUSD",1741307219123,21.6,138.37,138.2,0.28432314]
["bitfinex","SOLUSD",1741307219626,71.6,138.36,138.12,156.71]
["bitfinex","SOLUSD",1741307219823,21.6,138.35,138.12,156.71]
["bitfinex","SOLUSD",1741307219999,21.6,138.35,138.13,53.28373845]
["bitfinex","SOLUSD",1741307220203,21.6,138.35,138.18,0.28432314]
["bitfinex","SOLUSD",1741307220515,21.6,138.41,138.23,0.14216157]
["bitfinex","SOLUSD",1741307220703,21.6,138.4,138.29,0.14216157]
["bitfinex","SOLUSD",1741307220898,21.6,138.49,138.33,53.42590002]
["bitfinex","SOLUSD",1741307221141,2.898769,138.5,138.39,0.14216157]
["bitfinex","SOLUSD",1741307221307,2.898769,138.5,138.42,0.14216157]
["bitfinex","SOLUSD",1741307221625,0.033,138.51,138.32,0.14216157]
["bitfinex","SOLUSD",1741307221813,0.033,138.51,138.33,0.14216157]
["bitfinex","SOLUSD",1741307222139,0.033,138.51,138.41,312.0]
["bitfinex","SOLUSD",1741307222439,21.6,138.5,138.41,312.0]
["bitfinex","SOLUSD",1741307222604,21.6,138.49,138.42,2.0]
["bitfinex","SOLUSD",1741307222926,21.6,138.48,138.42,2.0]
["bitfinex","SOLUSD",1741307223120,0.033,138.51,138.47,2.0]
["bitfinex","SOLUSD",1741307223322,21.6,138.59,138.46,5.6553]
["bitfinex","SOLUSD",1741307223514,1.72618719,138.6,138.49,43.97355907]
["bitfinex","SOLUSD",1741307223712,1.72618719,138.6,138.51,43.97355907]
["bitfinex","SOLUSD",1741307223908,1.72618719,138.6,138.48,2.14216157]
["bitfinex","SOLUSD",1741307223909,1.72618719,138.6,138.54,2.0]
["bitfinex","SOLUSD",1741307224109,1.72618719,138.6,138.5,0.28432314]
["bitfinex","SOLUSD",1741307224309,1.72618719,138.6,138.46,5.6553]
["bitfinex","SOLUSD",1741307224310,1.72618719,138.6,138.47,0.28432314]
["bitfinex","SOLUSD",1741307224630,1.72618719,138.6,138.47,2.28432314]
["bitfinex","SOLUSD",1741307224921,1.72618719,138.6,138.53,2.0]
["bitfinex","SOLUSD",1741307225103,1.72618719,138.6,138.59,2.0]
["bitfinex","SOLUSD",1741307225304,21.6,138.69,138.6,2.0]
["bitfinex","SOLUSD",1741307225499,0.033,138.72,138.54,2.0]
["bitfinex","SOLUSD",1741307225725,0.033,138.72,138.62,312.0]
["bitfinex","SOLUSD",1741307225910,0.033,138.72,138.57,0.14216157]
["bitfinex","SOLUSD",1741307226221,21.6,138.7,138.6,2.0]
["bitfinex","SOLUSD",1741307226422,21.6,138.69,138.6,43.97355907]
["bitfinex","SOLUSD",1741307226612,0.033,138.72,138.64,2.0]
["bitfinex","SOLUSD",1741307226809,0.033,138.72,138.67,43.97355907]
["bitfinex","SOLUSD",1741307227024,21.6,138.84,138.69,43.97355907]
["bitfinex","SOLUSD",1741307227321,0.033,138.85,138.73,43.97355907]
["bitfinex","SOLUSD",1741307227526,0.033,138.85,138.74,0.28432314]
["bitfinex","SOLUSD",1741307227723,0.033,138.85,138.66,2.0]
["bitfinex","SOLUSD",1741307227927,0.033,138.85,138.72,43.97355907]
["bitfinex","SOLUSD",1741307228122,0.033,138.85,138.73,44.11572064]
["bitfinex","SOLUSD",1741307228424,21.6,138.84,138.68,0.14216157]
["bitfinex","SOLUSD",1741307228623,21.6,138.83,138.68,0.14216157]
["bitfinex","SOLUSD",1741307228826,2.0,138.81,138.65,0.14216157]
["bitfinex","SOLUSD",1741307229010,2.0,138.78,138.65,0.14216157]
["bitfinex","SOLUSD",1741307229210,21.6,138.77,138.59,2.0]
["bitfinex","SOLUSD",1741307229413,0.033,138.74,138.61,2.0]
["bitfinex","SOLUSD",1741307229616,0.033,138.74,138.59,2.0]
["bitfinex","SOLUSD",1741307229812,0.033,138.74,138.58,156.42]
["bitfinex","SOLUSD",1741307230015,21.633,138.74,138.49,156.42]
["bitfinex","SOLUSD",1741307230207,21.74216157,138.73,138.53,7.7389]
["bitfinex","SOLUSD",1741307230533,21.6,138.72,138.53,5.7389]
["bitfinex","SOLUSD",1741307230720,21.6,138.72,138.55,43.97355907]
["bitfinex","SOLUSD",1741307230721,0.14216157,138.7,138.55,43.97355907]
["bitfinex","SOLUSD",1741307230921,0.033,138.74,138.58,2.0]
["bitfinex","SOLUSD",1741307231122,21.633,138.74,138.61,2.0]
["bitfinex","SOLUSD",1741307231426,0.033,138.74,138.65,0.28432314]
["bitfinex","SOLUSD",1741307231634,0.033,138.74,138.69,0.14216157]
["bitfinex","SOLUSD",1741307231835,0.033,138.74,138.67,0.14216157]
["bitfinex","SOLUSD",1741307232014,0.033,138.74,138.73,312.14216157]
["bitfinex","SOLUSD",1741307232207,0.033,138.74,138.73,312.0]
["bitfinex","SOLUSD",1741307232418,0.033,138.74,138.64,0.28432314]
["bitfinex","SOLUSD",1741307232625,0.033,138.74,138.68,0.14216157]
["bitfinex","SOLUSD",1741307232824,0.033,138.74,138.64,1.51320944]
["bitfinex","SOLUSD",1741307233028,0.033,138.74,138.62,45.48742294]
["bitfinex","SOLUSD",1741307233218,0.033,138.74,138.64,1.51386387]
["bitfinex","SOLUSD",1741307233417,0.033,138.74,138.62,1.51369679]
["bitfinex","SOLUSD",1741307233622,0.033,138.74,138.61,156.34]
["bitfinex","SOLUSD",1741307233929,0.14216157,138.72,138.53,5.7389]
["bitfinex","SOLUSD",1741307234230,0.14216157,138.72,138.51,156.28]
["bitfinex","SOLUSD",1741307234231,0.14216157,138.7,138.51,156.28]
["bitfinex","SOLUSD",1741307234431,21.6,138.69,138.46,11.7143]
["bitfinex","SOLUSD",1741307234637,2.0,138.69,138.47,1.51533886]
["bitfinex","SOLUSD",1741307234933,21.74216157,138.68,138.45,1.51471247]
["bitfinex","SOLUSD",1741307235229,127.63845307,138.66,138.44,7.13498418]
["bitfinex","SOLUSD",1741307235435,21.6,138.65,138.45,43.97355907]
["bitfinex","SOLUSD",1741307235610,0.14216157,138.64,138.46,1.51542762]
["bitfinex","SOLUSD",1741307235810,21.6,138.67,138.49,2.0]
["bitfinex","SOLUSD",1741307236012,21.6,138.71,138.56,0.14216157]
["bitfinex","SOLUSD",1741307236212,21.6,138.73,138.6,0.28432314]
["bitfinex","SOLUSD",1741307236425,0.033,138.74,138.61,0.14216157]
["bitfinex","SOLUSD",1741307236631,21.6,138.73,138.55,1.51386789]
["bitfinex","SOLUSD",1741307236843,21.6,138.73,138.55,1.51428476]
["bitfinex","SOLUSD",1741307237047,2.0,138.7,138.51,1.51414583]
["bitfinex","SOLUSD",1741307237212,0.033,138.74,138.44,5.6194]
["bitfinex","SOLUSD",1741307237213,50.0,138.67,138.44,5.6194]
["bitfinex","SOLUSD",1741307237524,21.74216157,138.66,138.44,7.13522722]
["bitfinex","SOLUSD",1741307237842,21.74216157,138.66,138.4,156.3]
["bitfinex","SOLUSD",1741307237843,0.14216157,138.61,138.41,1.5153427]
["bitfinex","SOLUSD",1741307238136,2.0,138.55,138.31,156.3]
["bitfinex","SOLUSD",1741307238433,0.14216157,138.51,138.32,1.51667329]
["bitfinex","SOLUSD",1741307238642,0.14216157,138.51,138.25,5.7263]
["bitfinex","SOLUSD",1741307238643,2.0,138.48,138.25,5.7263]
["bitfinex","SOLUSD",1741307238810,0.14216157,138.46,138.28,13.67732329]
["bitfinex","SOLUSD",1741307239014,21.6,138.46,138.29,45.49129164]
["bitfinex","SOLUSD",1741307239236,21.6,138.45,138.29,45.49129164]
["bitfinex","SOLUSD",1741307239412,21.6,138.49,138.33,43.97355907]
["bitfinex","SOLUSD",1741307239609,21.6,138.53,138.34,1.5167714]
["bitfinex","SOLUSD",1741307239817,21.6,138.52,138.37,43.97355907]
["bitfinex","SOLUSD",1741307240014,21.6,138.54,138.39,0.14216157]
["bitfinex","SOLUSD",1741307240241,21.74216157,138.53,138.35,1.51636506]
["bitfinex","SOLUSD",1741307240548,21.6,138.54,138.38,43.97355907]
["bitfinex","SOLUSD",1741307240843,21.6,138.53,138.39,1.51626115]
["bitfinex","SOLUSD",1741307241049,21.6,138.52,138.29,13.67633425]
["bitfinex","SOLUSD",1741307241217,21.74216157,138.51,138.3,1.51713073]
["bitfinex","SOLUSD",1741307241540,21.6,138.5,138.31,0.14216157]
["bitfinex","SOLUSD",1741307241836,21.6,138.5,138.3,1.51713073]
["bitfinex","SOLUSD",1741307241837,21.6,138.54,138.38,0.14216157]
["bitfinex","SOLUSD",1741307242055,2.899263,138.55,138.44,43.97355907]
["bitfinex","SOLUSD",1741307242215,21.6,138.62,138.47,0.28432314]
["bitfinex","SOLUSD",1741307242414,2.896107,138.59,138.54,312.0]
["bitfinex","SOLUSD",1741307242613,2.0,138.66,138.44,0.14216157]
["bitfinex","SOLUSD",1741307242815,2.0,138.64,138.44,1.65770905]
["bitfinex","SOLUSD",1741307243016,50.0,138.61,138.38,1.51565966]
["bitfinex","SOLUSD",1741307243242,0.14216157,138.57,138.39,0.14216157]
["bitfinex","SOLUSD",1741307243543,0.14216157,138.55,138.38,1.51677895]
["bitfinex","SOLUSD",1741307243742,21.6,138.55,138.39,45.63295191]
["bitfinex","SOLUSD",1741307243949,21.74216157,138.54,138.37,156.38]
["bitfinex","SOLUSD",1741307244113,2.9020474,138.58,138.26,45.63295191]
["bitfinex","SOLUSD",1741307244114,2.0,138.47,138.26,45.63295191]
["bitfinex","SOLUSD",1741307244317,0.14216157,138.45,138.21,45.63295191]
["bitfinex","SOLUSD",1741307244547,0.14216157,138.4,138.2,5.936]
["bitfinex","SOLUSD",1741307244719,0.9020474,138.4,138.21,1.51869529]
["bitfinex","SOLUSD",1741307244934,52.0,138.38,138.18,1.54823549]
["bitfinex","SOLUSD",1741307245134,50.0,138.33,138.18,0.03]
["bitfinex","SOLUSD",1741307245449,22.5020474,138.32,138.18,0.03]
["bitfinex","SOLUSD",1741307245618,61.5484,138.35,138.18,0.03]
["bitfinex","SOLUSD",1741307245619,21.6,138.37,138.23,45.63295191]
["bitfinex","SOLUSD",1741307245817,21.770825,138.4,138.25,45.63295191]
["bitfinex","SOLUSD",1741307246031,21.6,138.39,138.22,312.0]
["bitfinex","SOLUSD",1741307246224,21.6,138.38,138.24,0.14216157]
["bitfinex","SOLUSD",1741307246439,21.770825,138.4,138.27,45.63295191]
["bitfinex","SOLUSD",1741307246646,21.770825,138.4,138.32,0.28432314]
["bitfinex","SOLUSD",1741307246851,21.770825,138.4,138.36,0.28432314]
["bitfinex","SOLUSD",1741307247160,21.6,138.54,138.37,1.51654751]
["bitfinex","SOLUSD",1741307247322,21.6,138.53,138.34,0.14216157]
["bitfinex","SOLUSD",1741307247526,26.2899195,138.55,138.4,0.14216157]
["bitfinex","SOLUSD",1741307247723,21.6,138.59,138.44,0.14216157]
["bitfinex","SOLUSD",1741307247935,21.6,138.65,138.49,0.28432314]
["bitfinex","SOLUSD",1741307248148,21.6,138.64,138.5,0.28432314]
["bitfinex","SOLUSD",1741307248349,21.6,138.64,138.51,0.14216157]
["bitfinex","SOLUSD",1741307248568,21.6,138.68,138.53,0.14216157]
["bitfinex","SOLUSD",1741307248854,21.6,138.68,138.55,0.28432314]
["bitfinex","SOLUSD",1741307249060,21.6,138.67,138.47,0.28432314]
["bitfinex","SOLUSD",1741307249365,127.33603261,138.64,138.46,0.14216157]
["bitfinex","SOLUSD",1741307249527,50.0,138.61,138.38,0.14216157]
["bitfinex","SOLUSD",1741307249725,0.14216157,138.56,138.33,5.9524]
["bitfinex","SOLUSD",1741307249924,21.6,138.55,138.41,43.86178203]
["bitfinex","SOLUSD",1741307250127,2.0,138.51,138.33,5.9524]
["bitfinex","SOLUSD",1741307250390,21.6,138.53,138.38,43.86178203]
["bitfinex","SOLUSD",1741307250529,21.6,138.59,138.44,43.86178203]
["bitfinex","SOLUSD",1741307250740,21.6,138.64,138.49,0.28432314]
["bitfinex","SOLUSD",1741307250956,52.033,138.74,138.54,43.86178203]
["bitfinex","SOLUSD",1741307250957,21.6,138.69,138.54,43.86178203]
["bitfinex","SOLUSD",1741307251164,21.6,138.68,138.55,1.51465488]
["bitfinex","SOLUSD",1741307251455,21.6,138.73,138.57,0.28432314]
["bitfinex","SOLUSD",1741307251663,21.6,138.71,138.57,0.14216157]
["bitfinex","SOLUSD",1741307251865,21.6,138.73,138.57,0.14216157]
["bitfinex","SOLUSD",1741307252038,0.14216157,138.7,138.51,1.51444852]
["bitfinex","SOLUSD",1741307252379,52.0,138.68,138.43,43.86178203]
["bitfinex","SOLUSD",1741307252538,23.6,138.7,138.48,0.14216157]
["bitfinex","SOLUSD",1741307252741,4.29346628,138.67,138.41,1.51549009]
["bitfinex","SOLUSD",1741307252955,0.14216157,138.62,138.41,1.51603029]
["bitfinex","SOLUSD",1741307253255,21.6,138.63,138.44,0.14216157]
["bitfinex","SOLUSD",1741307253464,21.6,138.62,138.46,0.14216157]
["bitfinex","SOLUSD",1741307253758,0.14216157,138.6,138.41,1.51564807]
["bitfinex","SOLUSD",1741307254058,0.14216157,138.58,138.4,5.761]
["bitfinex","SOLUSD",1741307254284,21.6,138.57,138.41,1.51628452]
["bitfinex","SOLUSD",1741307254460,0.14216157,138.55,138.4,5.761]
["bitfinex","SOLUSD",1741307254663,0.14216157,138.53,138.4,5.761]
["bitfinex","SOLUSD",1741307254848,2.14216157,138.51,138.4,0.03]
["bitfinex","SOLUSD",1741307255043,0.14216157,138.48,138.4,0.03]
["bitfinex","SOLUSD",1741307255349,0.14216157,138.46,138.4,0.03]
["bitfinex","SOLUSD",1741307255546,21.6,138.47,138.4,0.03]
["bitfinex","SOLUSD",1741307255756,21.6,138.46,138.4,0.03]
["bitfinex","SOLUSD",1741307255954,0.14216157,138.44,138.25,11.8026]
["bitfinex","SOLUSD",1741307256156,0.14216157,138.42,138.25,11.8026]
["bitfinex","SOLUSD",1741307256365,21.6,138.41,138.25,11.8026]
["bitfinex","SOLUSD",1741307256538,21.6,138.4,138.19,43.86178203]
["bitfinex","SOLUSD",1741307256744,21.74216157,138.39,138.21,43.86178203]
["bitfinex","SOLUSD",1741307256972,21.6,138.38,138.18,0.03]
["bitfinex","SOLUSD",1741307257179,21.6,138.37,138.18,0.03]
["bitfinex","SOLUSD",1741307257357,2.0,138.36,138.18,0.31432314]
["bitfinex","SOLUSD",1741307257558,127.33603261,138.35,138.18,0.03]
["bitfinex","SOLUSD",1741307257760,21.6,138.34,138.18,45.41100631]
["bitfinex","SOLUSD",1741307257952,0.9020474,138.35,138.18,45.41100631]
["bitfinex","SOLUSD",1741307257953,21.6,138.4,138.27,0.28432314]
["bitfinex","SOLUSD",1741307258148,21.6,138.46,138.27,1.80201344]
["bitfinex","SOLUSD",1741307258352,139.22293261,138.47,138.29,0.28432314]
["bitfinex","SOLUSD",1741307258353,21.6,138.45,138.29,0.28432314]
["bitfinex","SOLUSD",1741307258579,21.6,138.44,138.29,0.14216157]
["bitfinex","SOLUSD",1741307258758,21.6,138.43,138.31,312.0]
["bitfinex","SOLUSD",1741307258959,2.0,138.44,138.25,0.14216157]
["bitfinex","SOLUSD",1741307259279,21.6,138.43,138.23,11.2252]
["bitfinex","SOLUSD",1741307259478,21.6,138.42,138.24,1.5180563]
["bitfinex","SOLUSD",1741307259683,21.6,138.46,138.3,0.28432314]
["bitfinex","SOLUSD",1741307259976,21.6,138.45,138.25,44.0039436]
["bitfinex","SOLUSD",1741307260152,21.6,138.44,138.28,0.14216157]
["bitfinex","SOLUSD",1741307260373,21.6,138.43,138.3,0.14216157]
["bitfinex","SOLUSD",1741307260557,21.6,138.43,138.23,11.2252]
["bitfinex","SOLUSD",1741307260558,21.6,138.42,138.25,1.51742992]
["bitfinex","SOLUSD",1741307260750,0.14216157,138.4,138.23,11.2252]
["bitfinex","SOLUSD",1741307260950,21.6,138.39,138.2,43.86178203]
["bitfinex","SOLUSD",1741307261253,21.6,138.38,138.21,1.51822444]
["bitfinex","SOLUSD",1741307261583,21.6,138.38,138.18,0.03]
["bitfinex","SOLUSD",1741307261584,0.14216157,138.36,138.18,0.03]
["bitfinex","SOLUSD",1741307261890,50.14216157,138.34,138.18,0.03]
["bitfinex","SOLUSD",1741307262055,50.0,138.3,138.18,0.03]
["bitfinex","SOLUSD",1741307262252,0.14216157,138.28,138.18,0.03]
["bitfinex","SOLUSD",1741307262484,0.14216157,138.26,138.18,0.03]
["bitfinex","SOLUSD",1741307262651,0.14216157,138.24,138.18,0.03]
["bitfinex","SOLUSD",1741307262847,0.14216157,138.22,138.18,0.03]
["bitfinex","SOLUSD",1741307263068,21.6,138.23,138.18,0.03]
["bitfinex","SOLUSD",1741307263274,2.6100885,138.29,138.18,0.03]
["bitfinex","SOLUSD",1741307263275,21.6,138.37,138.21,43.86178203]
["bitfinex","SOLUSD",1741307263477,21.6,138.36,138.23,0.14216157]
["bitfinex","SOLUSD",1741307263775,21.6,138.42,138.25,0.14216157]
["bitfinex","SOLUSD",1741307263979,21.6,138.41,138.23,43.86178203]
["bitfinex","SOLUSD",1741307264182,21.6,138.4,138.2,0.28432314]
["bitfinex","SOLUSD",1741307264476,21.6,138.39,138.26,0.28432314]
["bitfinex","SOLUSD",1741307264662,21.6,138.38,138.28,0.14216157]
["bitfinex","SOLUSD",1741307264977,21.6,138.45,138.23,1.51766143]
["bitfinex","SOLUSD",1741307265279,21.6,138.44,138.23,45.37944346]
["bitfinex","SOLUSD",1741307265479,21.6,138.43,138.25,43.86178203]
["bitfinex","SOLUSD",1741307265654,21.6,138.45,138.31,43.86178203]
["bitfinex","SOLUSD",1741307265855,21.6,138.44,138.27,0.28432314]
["bitfinex","SOLUSD",1741307266059,21.6,138.43,138.28,1.51719928]
["bitfinex","SOLUSD",1741307266259,50.0,138.39,138.19,7.32400795]
["bitfinex","SOLUSD",1741307266472,0.14216157,138.36,138.19,5.8065]
["bitfinex","SOLUSD",1741307266673,0.14216157,138.33,138.18,0.03]
["bitfinex","SOLUSD",1741307266978,50.0,138.37,138.18,0.03]
["bitfinex","SOLUSD",1741307266979,0.14216157,138.31,138.18,0.03]
["bitfinex","SOLUSD",1741307267163,1.29782518,138.37,138.18,0.03]
["bitfinex","SOLUSD",1741307267164,21.6,138.3,138.18,0.03]
["bitfinex","SOLUSD",1741307267369,0.14216157,138.35,138.18,0.17216157]
["bitfinex","SOLUSD",1741307267561,0.14216157,138.31,138.18,0.03]
["bitfinex","SOLUSD",1741307267762,21.6,138.3,138.18,0.03]
["bitfinex","SOLUSD",1741307268079,21.6,138.29,138.18,0.03]
["bitfinex","SOLUSD",1741307268288,21.6,138.28,138.21,312.0]
["bitfinex","SOLUSD",1741307268461,21.6,138.27,138.18,0.03]
["bitfinex","SOLUSD",1741307268656,0.14216157,138.25,138.18,0.03]
["bitfinex","SOLUSD",1741307268979,21.6,138.24,138.18,0.03]
["bitfinex","SOLUSD",1741307269282,50.0,138.24,138.18,0.03]
["bitfinex","SOLUSD",1741307269474,2.905126,138.24,138.18,0.03]
["bitfinex","SOLUSD",1741307271168,21.6,138.3,138.18,0.17216157]
["bitfinex","SOLUSD",1741307271484,156.64,138.37,138.18,0.17216157]
["bitfinex","SOLUSD",1741307271485,21.6,138.36,138.23,312.0]
["bitfinex","SOLUSD",1741307271685,21.6,138.35,138.24,1.80284948]
["bitfinex","SOLUSD",1741307271988,21.6,138.34,138.19,0.28432314]
["bitfinex","SOLUSD",1741307272167,156.64,138.46,138.22,0.14216157]
["bitfinex","SOLUSD",1741307272168,71.6,138.42,138.22,0.14216157]
["bitfinex","SOLUSD",1741307272367,50.0,138.44,138.21,45.38018724]
["bitfinex","SOLUSD",1741307272588,50.0,138.4,138.2,0.14216157]
["bitfinex","SOLUSD",1741307272788,50.0,138.36,138.18,5.529]
["bitfinex","SOLUSD",1741307272959,21.6,138.35,138.19,0.14216157]
["bitfinex","SOLUSD",1741307273157,21.6,138.35,138.18,5.529]
["bitfinex","SOLUSD",1741307273158,0.14216157,138.34,138.18,5.529]
["bitfinex","SOLUSD",1741307273380,21.74216157,138.34,138.18,5.529]
["bitfinex","SOLUSD",1741307273563,0.14216157,138.29,138.18,5.529]
["bitfinex","SOLUSD",1741307273767,0.14216157,138.27,138.18,0.03]
["bitfinex","SOLUSD",1741307273973,21.6,138.27,138.18,0.03]
["bitfinex","SOLUSD",1741307274166,0.14216157,138.32,138.18,0.03]
["bitfinex","SOLUSD",1741307274479,21.6,138.31,138.18,0.03]
["bitfinex","SOLUSD",1741307274992,2.6100885,138.38,138.18,0.03]
["bitfinex","SOLUSD",1741307274993,21.6,138.37,138.21,44.0039436]
["bitfinex","SOLUSD",1741307275166,21.6,138.4,138.27,44.0039436]
["bitfinex","SOLUSD",1741307275365,21.6,138.39,138.28,5.479]
["bitfinex","SOLUSD",1741307275656,21.6,138.46,138.29,44.14610517]
["bitfinex","SOLUSD",1741307275872,21.6,138.45,138.29,1.6595134]
["bitfinex","SOLUSD",1741307276088,21.74216157,138.44,138.3,0.14216157]
["bitfinex","SOLUSD",1741307276268,21.6,138.44,138.31,0.28432314]
["bitfinex","SOLUSD",1741307276470,21.6,138.43,138.28,5.479]
["bitfinex","SOLUSD",1741307276662,21.6,138.42,138.29,0.14216157]
["bitfinex","SOLUSD",1741307276862,21.6,138.47,138.29,1.80212526]
["bitfinex","SOLUSD",1741307277059,21.6,138.5,138.37,43.86178203]
["bitfinex","SOLUSD",1741307277260,0.033,138.43,138.37,45.37846292]
["bitfinex","SOLUSD",1741307277598,21.6,138.52,138.38,0.14216157]
["bitfinex","SOLUSD",1741307277763,21.6,138.51,138.37,0.14216157]
["bitfinex","SOLUSD",1741307277968,0.14216157,138.49,138.29,0.14216157]
["bitfinex","SOLUSD",1741307278263,0.14216157,138.47,138.3,1.32217746]
["bitfinex","SOLUSD",1741307278483,0.14216157,138.45,138.32,312.0]
["bitfinex","SOLUSD",1741307278671,1.29782518,138.49,138.32,312.0]
["bitfinex","SOLUSD",1741307278672,0.14216157,138.43,138.32,312.0]
["bitfinex","SOLUSD",1741307278867,21.6,138.42,138.32,312.0]
["bitfinex","SOLUSD",1741307279063,0.14216157,138.4,138.32,312.0]
["bitfinex","SOLUSD",1741307279267,0.14216157,138.4,138.3,1.32217746]
["bitfinex","SOLUSD",1741307279268,0.14216157,138.38,138.3,1.32217746]
["bitfinex","SOLUSD",1741307279582,50.0,138.35,138.18,5.7071]
["bitfinex","SOLUSD",1741307279800,0.14216157,138.33,138.18,5.7071]
["bitfinex","SOLUSD",1741307280078,21.6,138.32,138.18,7.22642113]
["bitfinex","SOLUSD",1741307280282,21.6,138.31,138.18,5.7071]
["bitfinex","SOLUSD",1741307280470,21.6,138.36,138.21,43.86178203]
["bitfinex","SOLUSD",1741307280786,21.6,138.35,138.18,5.7071]
["bitfinex","SOLUSD",1741307281085,127.61496464,138.4,138.18,5.7071]
["bitfinex","SOLUSD",1741307281086,50.0,138.32,138.18,5.7071]
["bitfinex","SOLUSD",1741307281257,21.6,138.31,138.18,5.7071]
["bitfinex","SOLUSD",1741307281461,21.6,138.37,138.23,45.81546317]
["bitfinex","SOLUSD",1741307281688,21.6,138.41,138.27,45.81546317]
["bitfinex","SOLUSD",1741307281862,21.6,138.45,138.29,45.81546317]
["bitfinex","SOLUSD",1741307282067,21.6,138.44,138.3,0.28432314]
["bitfinex","SOLUSD",1741307282282,21.6,138.47,138.35,312.0]
["bitfinex","SOLUSD",1741307282482,127.61496464,138.52,138.35,312.0]
["bitfinex","SOLUSD",1741307282483,21.6,138.51,138.35,312.0]
["bitfinex","SOLUSD",1741307282763,22.86777233,138.5,138.34,5.7985]
["bitfinex","SOLUSD",1741307282980,22.86777233,138.49,138.34,5.7985]
["bitfinex","SOLUSD",1741307283197,1.26777233,138.48,138.36,47.95762474]
["bitfinex","SOLUSD",1741307283503,1.26777233,138.48,138.42,45.81546317]
["bitfinex","SOLUSD",1741307283666,1.26777233,138.48,138.43,0.14216157]
["bitfinex","SOLUSD",1741307283860,1.26777233,138.48,138.39,156.64]
["bitfinex","SOLUSD",1741307284086,1.26777233,138.48,138.4,47.61632564]
["bitfinex","SOLUSD",1741307284297,1.26777233,138.48,138.4,1.51653933]
["bitfinex","SOLUSD",1741307284593,0.033,138.53,138.42,43.94629029]
["bitfinex","SOLUSD",1741307284799,0.033,138.53,138.47,0.28432314]
["bitfinex","SOLUSD",1741307285092,1.26777233,138.58,138.54,0.14216157]
["bitfinex","SOLUSD",1741307285300,20.09857411,138.63,138.53,1.5148444]
["bitfinex","SOLUSD",1741307285470,20.09857411,138.63,138.53,0.14216157]
["bitfinex","SOLUSD",1741307285797,20.09857411,138.63,138.54,0.28432314]
["bitfinex","SOLUSD",1741307285971,20.09857411,138.63,138.58,0.28432314]
["bitfinex","SOLUSD",1741307286177,8.85276307,138.64,138.6,0.28432314]
["bitfinex","SOLUSD",1741307286379,8.85276307,138.64,138.59,45.46035025]
["bitfinex","SOLUSD",1741307286565,0.033,138.67,138.56,1.5143842]
["bitfinex","SOLUSD",1741307286764,0.14216157,138.65,138.5,5.428]
["bitfinex","SOLUSD",1741307286972,21.6,138.64,138.5,50.88977143]
["bitfinex","SOLUSD",1741307287280,21.6,138.66,138.51,43.94629029]
["bitfinex","SOLUSD",1741307287590,21.633,138.67,138.53,0.14216157]
["bitfinex","SOLUSD",1741307287927,21.633,138.67,138.53,1.51497821]
["bitfinex","SOLUSD",1741307288062,0.033,138.67,138.58,43.94629029]
["bitfinex","SOLUSD",1741307288395,0.033,138.67,138.6,0.14216157]
["bitfinex","SOLUSD",1741307288563,21.6,138.66,138.47,156.48]
["bitfinex","SOLUSD",1741307288766,0.17516157,138.67,138.47,156.48]
["bitfinex","SOLUSD",1741307288767,0.14216157,138.64,138.47,156.48]
["bitfinex","SOLUSD",1741307288985,21.6,138.63,138.47,156.48]
["bitfinex","SOLUSD",1741307289283,0.14216157,138.64,138.47,312.0]
["bitfinex","SOLUSD",1741307289284,21.74216157,138.62,138.47,312.0]
["bitfinex","SOLUSD",1741307289492,0.14216157,138.6,138.4,16.9611]
["bitfinex","SOLUSD",1741307289789,0.14216157,138.58,138.4,18.47741933]
["bitfinex","SOLUSD",1741307289985,0.14216157,138.56,138.41,17.15601617]
["bitfinex","SOLUSD",1741307290184,21.6,138.55,138.4,18.47778054]
["bitfinex","SOLUSD",1741307290367,21.6,138.58,138.42,45.46297083]
["bitfinex","SOLUSD",1741307290689,21.6,138.62,138.47,43.94629029]
["bitfinex","SOLUSD",1741307290871,21.6,138.66,138.48,1.51511168]
["bitfinex","SOLUSD",1741307291074,21.6,138.65,138.46,43.94629029]
["bitfinex","SOLUSD",1741307291267,0.14216157,138.63,138.41,1.51542336]
["bitfinex","SOLUSD",1741307291462,13.78136157,138.61,138.39,1.51612415]
["bitfinex","SOLUSD",1741307291724,0.14216157,138.56,138.32,55.75529029]
["bitfinex","SOLUSD",1741307292024,0.14216157,138.54,138.32,57.27226003]
["bitfinex","SOLUSD",1741307292223,21.6,138.53,138.32,13.32596974]
["bitfinex","SOLUSD",1741307292515,0.14216157,138.49,138.32,11.809]
["bitfinex","SOLUSD",1741307292802,0.14216157,138.47,138.27,156.46]
["bitfinex","SOLUSD",1741307293002,0.14216157,138.45,138.27,156.46]
["bitfinex","SOLUSD",1741307293200,0.14216157,138.43,138.27,156.46]
["bitfinex","SOLUSD",1741307293504,2.14216157,138.41,138.23,11.809]
["bitfinex","SOLUSD",1741307293682,2.14216157,138.41,138.16,178.47846019]
["bitfinex","SOLUSD",1741307293683,50.0,138.36,138.16,178.47846019]
["bitfinex","SOLUSD",1741307293882,50.0,138.36,138.16,22.01846019]
["bitfinex","SOLUSD",1741307293883,0.14216157,138.31,138.16,22.01846019]
["bitfinex","SOLUSD",1741307294109,0.14216157,138.29,138.16,22.01846019]
["bitfinex","SOLUSD",1741307294416,21.6,138.34,138.19,1.54947383]
["bitfinex","SOLUSD",1741307294595,21.6,138.36,138.2,156.60216157]
["bitfinex","SOLUSD",1741307294795,21.6,138.35,138.21,1.51796335]
["bitfinex","SOLUSD",1741307295118,21.74216157,138.34,138.2,156.46]
["bitfinex","SOLUSD",1741307295323,0.14216157,138.32,138.19,0.03]
["bitfinex","SOLUSD",1741307295605,0.14216157,138.3,138.19,0.03]
["bitfinex","SOLUSD",1741307295901,0.14216157,138.28,138.19,0.03]
["bitfinex","SOLUSD",1741307296100,71.6,138.29,138.19,0.03]
["bitfinex","SOLUSD",1741307296101,0.14216157,138.26,138.19,0.03]
["bitfinex","SOLUSD",1741307296607,50.14216157,138.24,138.15,0.03]
["bitfinex","SOLUSD",1741307296794,129.45858297,138.27,138.15,0.03]
["bitfinex","SOLUSD",1741307296795,0.14216157,138.22,138.15,0.03]
["bitfinex","SOLUSD",1741307296997,21.6,138.21,138.15,0.03]
["bitfinex","SOLUSD",1741307297196,21.6,138.26,138.15,0.03]
["bitfinex","SOLUSD",1741307297498,21.6,138.25,138.15,0.03]
["bitfinex","SOLUSD",1741307297695,21.6,138.24,138.15,0.03]
["bitfinex","SOLUSD",1741307297892,21.6,138.23,138.15,0.03]
["bitfinex","SOLUSD",1741307298098,21.6,138.22,138.15,0.03]
["bitfinex","SOLUSD",1741307298305,21.6,138.26,138.15,0.03]
["bitfinex","SOLUSD",1741307298507,21.6,138.29,138.15,0.03]
["bitfinex","SOLUSD",1741307298693,21.6,138.28,138.19,312.0]
["bitfinex","SOLUSD",1741307299008,21.6,138.27,138.19,312.0]
["bitfinex","SOLUSD",1741307299210,21.6,138.26,138.15,0.03]
["bitfinex","SOLUSD",1741307299410,21.6,138.34,138.15,0.03]
["bitfinex","SOLUSD",1741307299612,21.6,138.36,138.21,0.28432314]
["bitfinex","SOLUSD",1741307299915,21.6,138.4,138.25,43.94629029]
["bitfinex","SOLUSD",1741307300119,21.6,138.39,138.25,0.14216157]
["bitfinex","SOLUSD",1741307300308,21.6,138.39,138.25,0.28432314]
["bitfinex","SOLUSD",1741307300496,21.6,138.44,138.27,0.28432314]
["bitfinex","SOLUSD",1741307300697,50.0,138.42,138.2,0.14216157]
["bitfinex","SOLUSD",1741307300999,0.033,138.3,138.22,0.14216157]
["bitfinex","SOLUSD",1741307301296,21.6,138.44,138.29,44.23061343]
["bitfinex","SOLUSD",1741307301511,20.09857411,138.47,138.21,20.0]
["bitfinex","SOLUSD",1741307301512,21.6,138.46,138.33,0.14216157]
["bitfinex","SOLUSD",1741307301809,20.09857411,138.47,138.37,43.94629029]
["bitfinex","SOLUSD",1741307302013,21.6,138.56,138.4,43.94629029]
["bitfinex","SOLUSD",1741307302212,21.6,138.55,138.46,312.0]
["bitfinex","SOLUSD",1741307302517,11.0579,138.58,138.36,44.08845186]
["bitfinex","SOLUSD",1741307302518,21.6,138.54,138.36,44.08845186]
["bitfinex","SOLUSD",1741307302812,21.6,138.56,138.43,0.14216157]
["bitfinex","SOLUSD",1741307303014,21.6,138.55,138.4,156.58]
["bitfinex","SOLUSD",1741307303316,21.6,138.54,138.35,5.7707]
["bitfinex","SOLUSD",1741307303486,21.6,138.53,138.31,1.5172761]
["bitfinex","SOLUSD",1741307303687,0.14216157,138.5,138.3,156.58]
["bitfinex","SOLUSD",1741307303990,50.0,138.44,138.24,5.6765]
["bitfinex","SOLUSD",1741307304190,50.0,138.44,138.21,156.58]
["bitfinex","SOLUSD",1741307304191,50.0,138.4,138.19,43.94629029]
["bitfinex","SOLUSD",1741307304415,0.14216157,138.36,138.15,5.7065]
["bitfinex","SOLUSD",1741307304596,0.14216157,138.34,138.15,5.7065]
["bitfinex","SOLUSD",1741307304792,0.14216157,138.32,138.15,0.03]
["bitfinex","SOLUSD",1741307304994,21.6,138.32,138.19,43.94629029]
["bitfinex","SOLUSD",1741307305314,21.6,138.38,138.25,43.94629029]
["bitfinex","SOLUSD",1741307305505,127.45858297,138.45,138.31,312.0]
["bitfinex","SOLUSD",1741307305696,21.6,138.44,138.31,312.0]
["bitfinex","SOLUSD",1741307305905,21.6,138.43,138.26,43.94629029]
["bitfinex","SOLUSD",1741307306093,21.6,138.47,138.27,44.23061343]
["bitfinex","SOLUSD",1741307306292,21.6,138.46,138.3,0.14216157]
["bitfinex","SOLUSD",1741307306504,21.6,138.45,138.31,1.51777813]
["bitfinex","SOLUSD",1741307306818,20.09857411,138.6,138.3,1.51767616]
["bitfinex","SOLUSD",1741307306819,21.6,138.44,138.3,1.51767616]
["bitfinex","SOLUSD",1741307306994,2.0,138.53,138.31,0.14216157]
["bitfinex","SOLUSD",1741307307199,21.6,138.52,138.3,1.80177867]
["bitfinex","SOLUSD",1741307307399,21.6,138.51,138.34,0.28432314]
["bitfinex","SOLUSD",1741307307599,21.6,138.5,138.38,0.14216157]
["bitfinex","SOLUSD",1741307307800,21.6,138.57,138.41,43.94629029]
["bitfinex","SOLUSD",1741307308012,21.6,138.56,138.43,0.28432314]
["bitfinex","SOLUSD",1741307308209,20.09857411,138.6,138.45,0.14216157]
["bitfinex","SOLUSD",1741307308210,21.6,138.59,138.45,0.14216157]
["bitfinex","SOLUSD",1741307308517,21.6,138.63,138.5,44.08845186]
["bitfinex","SOLUSD",1741307308716,21.6,138.64,138.52,0.14216157]
["bitfinex","SOLUSD",1741307308917,21.6,138.64,138.58,312.0]
["bitfinex","SOLUSD",1741307309222,21.6,138.63,138.5,0.14216157]
["bitfinex","SOLUSD",1741307309391,21.6,138.62,138.46,11.5116]
["bitfinex","SOLUSD",1741307309592,21.6,138.64,138.43,0.28432314]
["bitfinex","SOLUSD",1741307309903,21.6,138.63,138.49,0.14216157]
["bitfinex","SOLUSD",1741307310217,21.6,138.62,138.5,1.51542482]
["bitfinex","SOLUSD",1741307310439,21.6,138.64,138.52,0.28432314]
["bitfinex","SOLUSD",1741307310618,20.09857411,138.65,138.54,44.23061343]
["bitfinex","SOLUSD",1741307310918,20.09857411,138.65,138.53,1.51481804]
["bitfinex","SOLUSD",1741307310919,20.09857411,138.65,138.56,0.14216157]
["bitfinex","SOLUSD",1741307311219,20.09857411,138.65,138.52,0.28432314]
["bitfinex","SOLUSD",1741307311419,41.69857411,138.65,138.52,0.14216157]
["bitfinex","SOLUSD",1741307311622,20.09857411,138.65,138.53,45.60359763]
["bitfinex","SOLUSD",1741307311802,21.6,138.66,138.52,0.14216157]
["bitfinex","SOLUSD",1741307311998,21.6,138.65,138.51,1.51514033]
["bitfinex","SOLUSD",1741307312315,21.6,138.64,138.55,312.0]
["bitfinex","SOLUSD",1741307312507,21.6,138.66,138.55,312.0]
["bitfinex","SOLUSD",1741307312703,0.033,138.67,138.53,0.28432314]
["bitfinex","SOLUSD",1741307312911,21.633,138.67,138.54,0.28432314]
["bitfinex","SOLUSD",1741307313205,21.633,138.67,138.54,1.5145598]
["bitfinex","SOLUSD",1741307313408,21.6,138.66,138.52,0.14216157]
["bitfinex","SOLUSD",1741307313608,21.74216157,138.65,138.52,0.14216157]
["bitfinex","SOLUSD",1741307313811,0.14216157,138.63,138.5,156.58]
["bitfinex","SOLUSD",1741307314011,0.14216157,138.61,138.43,1.3209358]
["bitfinex","SOLUSD",1741307314309,0.14216157,138.59,138.4,156.48]
["bitfinex","SOLUSD",1741307314502,0.14216157,138.59,138.26,50.0]
["bitfinex","SOLUSD",1741307314503,0.14216157,138.57,138.31,156.42]
["bitfinex","SOLUSD",1741307314692,0.14216157,138.55,138.35,43.94629029]
["bitfinex","SOLUSD",1741307314894,0.14216157,138.53,138.32,2.8386736]
["bitfinex","SOLUSD",1741307315112,0.14216157,138.51,138.31,156.42]
["bitfinex","SOLUSD",1741307315423,21.74216157,138.5,138.32,45.46378791]
["bitfinex","SOLUSD",1741307315595,21.6,138.49,138.37,312.0]
["bitfinex","SOLUSD",1741307315803,21.6,138.48,138.37,312.0]
["bitfinex","SOLUSD",1741307315998,21.6,138.56,138.4,43.94629029]
["bitfinex","SOLUSD",1741307316196,21.6,138.55,138.39,43.94629029]
["bitfinex","SOLUSD",1741307316519,21.6,138.54,138.42,0.28432314]
["bitfinex","SOLUSD",1741307316719,21.6,138.6,138.46,0.14216157]
["bitfinex","SOLUSD",1741307316895,21.6,138.59,138.46,1.65779011]
["bitfinex","SOLUSD",1741307317095,21.6,138.63,138.47,0.14216157]
["bitfinex","SOLUSD",1741307317309,21.6,138.62,138.49,0.14216157]
["bitfinex","SOLUSD",1741307317516,21.6,138.62,138.49,1.65755204]
["bitfinex","SOLUSD",1741307317716,21.6,138.61,138.5,0.14216157]
["bitfinex","SOLUSD",1741307318023,21.6,138.6,138.44,156.42]
["bitfinex","SOLUSD",1741307318217,11.22756157,138.56,138.29,175.7052]
["bitfinex","SOLUSD",1741307318420,21.6,138.55,138.35,2.0]
["bitfinex","SOLUSD",1741307318598,21.6,138.54,138.36,1.5163114]
["bitfinex","SOLUSD",1741307318808,21.6,138.53,138.36,47.46260169]
["bitfinex","SOLUSD",1741307319009,21.6,138.63,138.45,0.14216157]
["bitfinex","SOLUSD",1741307319205,21.6,138.63,138.49,312.0]
["bitfinex","SOLUSD",1741307319404,21.6,138.63,138.5,1.51554352]
["bitfinex","SOLUSD",1741307319606,21.6,138.62,138.43,0.28432314]
["bitfinex","SOLUSD",1741307319924,21.6,138.61,138.45,44.23061343]
["bitfinex","SOLUSD",1741307320127,21.6,138.61,138.47,0.14216157]
["bitfinex","SOLUSD",1741307320433,21.6,138.63,138.49,44.23061343]
["bitfinex","SOLUSD",1741307320718,0.033,138.64,138.54,0.28432314]
["bitfinex","SOLUSD",1741307321039,0.033,138.64,138.56,44.23061343]
["bitfinex","SOLUSD",1741307321243,0.033,138.64,138.56,0.14216157]
["bitfinex","SOLUSD",1741307321409,0.033,138.64,138.46,11.57304235]
["bitfinex","SOLUSD",1741307321609,21.6,138.63,138.46,11.3598]
["bitfinex","SOLUSD",1741307321839,0.14216157,138.61,138.45,1.51589345]
["bitfinex","SOLUSD",1741307322138,21.6,138.61,138.45,3.51545782]
["bitfinex","SOLUSD",1741307322338,21.6,138.63,138.52,0.28432314]
["bitfinex","SOLUSD",1741307322499,21.6,138.62,138.5,1.51503275]
["bitfinex","SOLUSD",1741307322705,21.6,138.61,138.47,312.0]
["bitfinex","SOLUSD",1741307322905,21.6,138.6,138.48,1.51602764]
["bitfinex","SOLUSD",1741307323131,21.6,138.63,138.52,0.28432314]
["bitfinex","SOLUSD",1741307323337,21.6,138.62,138.49,0.14216157]
["bitfinex","SOLUSD",1741307323637,0.14216157,138.6,138.44,156.4]
["bitfinex","SOLUSD",1741307323816,21.6,138.59,138.45,1.51603789]
["bitfinex","SOLUSD",1741307324004,0.14216157,138.6,138.44,156.4]
["bitfinex","SOLUSD",1741307324209,0.14216157,138.62,138.44,156.4]
["bitfinex","SOLUSD",1741307324523,0.14216157,138.6,138.44,156.4]
["bitfinex","SOLUSD",1741307324730,0.14216157,138.58,138.38,54.86709029]
["bitfinex","SOLUSD",1741307325040,0.14216157,138.56,138.39,45.46272077]
["bitfinex","SOLUSD",1741307325213,0.14216157,138.56,138.4,1.51641443]
["bitfinex","SOLUSD",1741307325417,21.6,138.55,138.41,43.94629029]
["bitfinex","SOLUSD",1741307325728,21.6,138.54,138.38,10.9208]
["bitfinex","SOLUSD",1741307325933,21.6,138.53,138.35,156.36]
["bitfinex","SOLUSD",1741307326149,21.6,138.52,138.36,313.51713213]
["bitfinex","SOLUSD",1741307326324,21.6,138.52,138.37,43.94629029]
["bitfinex","SOLUSD",1741307326630,21.6,138.51,138.37,43.94629029]
["bitfinex","SOLUSD",1741307326935,21.6,138.5,138.36,43.94629029]
["bitfinex","SOLUSD",1741307327142,21.6,138.55,138.39,44.08845186]
["bitfinex","SOLUSD",1741307327441,21.6,138.54,138.41,0.14216157]
["bitfinex","SOLUSD",1741307327728,21.6,138.55,138.42,45.46264378]
["bitfinex","SOLUSD",1741307327936,21.6,138.54,138.4,43.94629029]
["bitfinex","SOLUSD",1741307328141,0.14216157,138.52,138.37,156.38]
["bitfinex","SOLUSD",1741307328307,0.14216157,138.5,138.37,156.38]
["bitfinex","SOLUSD",1741307328639,0.14216157,138.48,138.3,0.03]
["bitfinex","SOLUSD",1741307328808,0.14216157,138.46,138.3,0.03]
["bitfinex","SOLUSD",1741307329003,32.9868,138.47,138.3,0.03]
["bitfinex","SOLUSD",1741307329004,50.0,138.41,138.3,0.03]
["bitfinex","SOLUSD",1741307329223,0.14216157,138.39,138.3,0.03]
["bitfinex","SOLUSD",1741307329426,50.14216157,138.37,138.18,156.41]
["bitfinex","SOLUSD",1741307329622,50.14216157,138.37,138.19,312.0]
["bitfinex","SOLUSD",1741307329623,0.14216157,138.31,138.19,312.0]
["bitfinex","SOLUSD",1741307329826,2.0,138.35,138.18,0.03]
["bitfinex","SOLUSD",1741307329827,21.6,138.3,138.18,0.03]
["bitfinex","SOLUSD",1741307330007,71.74216157,138.29,138.18,0.03]
["bitfinex","SOLUSD",1741307330212,0.14216157,138.27,138.18,0.03]
["bitfinex","SOLUSD",1741307330449,0.14216157,138.25,138.18,0.03]
["bitfinex","SOLUSD",1741307330733,0.14216157,138.25,138.16,0.03]
["bitfinex","SOLUSD",1741307330734,0.14216157,138.23,138.16,0.03]
["bitfinex","SOLUSD",1741307330905,82.0,138.29,138.16,0.03]
["bitfinex","SOLUSD",1741307330906,21.6,138.22,138.16,0.03]
["bitfinex","SOLUSD",1741307331314,21.6,138.28,138.16,0.03]
["bitfinex","SOLUSD",1741307331610,0.14216157,138.29,138.16,0.03]
["bitfinex","SOLUSD",1741307331611,21.6,138.27,138.16,0.03]
["bitfinex","SOLUSD",1741307331823,0.14216157,138.26,138.16,0.03]
["bitfinex","SOLUSD",1741307332007,21.6,138.27,138.16,0.03]
["bitfinex","SOLUSD",1741307332211,21.74216157,138.26,138.16,0.03]
["bitfinex","SOLUSD",1741307332410,21.6,138.25,138.16,0.03]
["bitfinex","SOLUSD",1741307332631,21.6,138.24,138.16,0.03]
["bitfinex","SOLUSD",1741307332933,21.6,138.23,138.16,0.03]
["bitfinex","SOLUSD",1741307333530,71.6,138.3,138.16,0.03]
["bitfinex","SOLUSD",1741307333715,21.6,138.29,138.16,0.03]
["bitfinex","SOLUSD",1741307333913,21.6,138.28,138.17,44.26191462]
["bitfinex","SOLUSD",1741307334123,21.6,138.3,138.16,44.14975305]
["bitfinex","SOLUSD",1741307334326,21.6,138.29,138.17,0.28432314]
["bitfinex","SOLUSD",1741307334543,21.6,138.3,138.17,44.33601949]
["bitfinex","SOLUSD",1741307334830,21.6,138.29,138.16,45.66852397]
["bitfinex","SOLUSD",1741307335032,21.6,138.29,138.17,44.26191462]
["bitfinex","SOLUSD",1741307335252,21.6,138.38,138.19,0.14216157]
["bitfinex","SOLUSD",1741307335548,21.6,138.38,138.16,0.03]
["bitfinex","SOLUSD",1741307335549,21.6,138.37,138.24,44.11975305]
["bitfinex","SOLUSD",1741307335723,21.6,138.36,138.23,44.11975305]
["bitfinex","SOLUSD",1741307335924,21.6,138.38,138.25,44.11975305]
["bitfinex","SOLUSD",1741307336136,21.6,138.37,138.21,1.51820072]
["bitfinex","SOLUSD",1741307336311,21.6,138.36,138.17,44.11975305]
["bitfinex","SOLUSD",1741307336516,0.14216157,138.34,138.16,0.03]
["bitfinex","SOLUSD",1741307336737,0.14216157,138.32,138.16,0.03]
["bitfinex","SOLUSD",1741307337043,21.6,138.31,138.23,312.0]
["bitfinex","SOLUSD",1741307337345,21.6,138.3,138.17,44.11975305]
["bitfinex","SOLUSD",1741307337536,0.14216157,138.36,138.21,44.26191462]
["bitfinex","SOLUSD",1741307337840,0.14216157,138.34,138.17,44.26191462]
["bitfinex","SOLUSD",1741307338039,0.14216157,138.32,138.16,45.66815349]
["bitfinex","SOLUSD",1741307338231,0.14216157,138.3,138.16,0.03]
["bitfinex","SOLUSD",1741307338561,21.6,138.29,138.16,0.03]
["bitfinex","SOLUSD",1741307338843,0.14216157,138.28,138.16,0.03]
["bitfinex","SOLUSD",1741307339143,21.6,138.27,138.16,0.03]
["bitfinex","SOLUSD",1741307339326,21.6,138.26,138.16,0.03]
["bitfinex","SOLUSD",1741307339521,21.6,138.34,138.17,44.26191462]
["bitfinex","SOLUSD",1741307339850,21.6,138.33,138.2,0.28432314]
["bitfinex","SOLUSD",1741307340060,21.6,138.4,138.28,0.14216157]
["bitfinex","SOLUSD",1741307340228,21.6,138.39,138.29,1.65970245]
["bitfinex","SOLUSD",1741307340545,21.6,138.38,138.3,0.14216157]
["bitfinex","SOLUSD",1741307340843,21.6,138.37,138.31,0.14216157]
["bitfinex","SOLUSD",1741307341150,21.6,138.46,138.36,0.14216157]
["bitfinex","SOLUSD",1741307341321,21.6,138.45,138.39,0.14216157]
["bitfinex","SOLUSD",1741307341524,20.09857411,138.49,138.42,44.11975305]
["bitfinex","SOLUSD",1741307341525,21.6,138.48,138.42,44.11975305]
["bitfinex","SOLUSD",1741307341728,21.6,138.47,138.38,156.58]
["bitfinex","SOLUSD",1741307341945,21.6,138.46,138.29,156.58]
["bitfinex","SOLUSD",1741307342154,21.74216157,138.45,138.21,5.7901]
["bitfinex","SOLUSD",1741307342353,0.14216157,138.43,138.24,20.0]
["bitfinex","SOLUSD",1741307342523,21.6,138.42,138.33,44.11975305]
["bitfinex","SOLUSD",1741307342724,21.6,138.5,138.38,44.11975305]
["bitfinex","SOLUSD",1741307342959,21.6,138.49,138.41,0.14216157]
["bitfinex","SOLUSD",1741307343247,20.09857411,138.53,138.37,0.14216157]
["bitfinex","SOLUSD",1741307343248,21.6,138.48,138.37,0.14216157]
["bitfinex","SOLUSD",1741307343455,21.6,138.47,138.43,312.0]
["bitfinex","SOLUSD",1741307343657,20.09857411,138.53,138.43,312.0]
["bitfinex","SOLUSD",1741307343658,21.6,138.46,138.43,312.0]
["bitfinex","SOLUSD",1741307343836,135.9,138.45,138.28,0.14216157]
["bitfinex","SOLUSD",1741307344038,21.6,138.44,138.32,44.11975305]
["bitfinex","SOLUSD",1741307344349,21.6,138.43,138.33,1.51728171]
["bitfinex","SOLUSD",1741307344522,21.6,138.42,138.33,1.51728171]
["bitfinex","SOLUSD",1741307344727,21.6,138.41,138.36,312.0]
["bitfinex","SOLUSD",1741307345039,21.6,138.4,138.36,312.0]
["bitfinex","SOLUSD",1741307345363,135.9,138.39,138.21,5.7901]
["bitfinex","SOLUSD",1741307345654,50.0,138.45,138.25,44.11975305]
["bitfinex","SOLUSD",1741307345944,11.2648,138.39,138.19,156.54]
["bitfinex","SOLUSD",1741307346161,71.6,138.38,138.19,200.65975305]
["bitfinex","SOLUSD",1741307346445,21.6,138.37,138.29,44.11975305]
["bitfinex","SOLUSD",1741307346647,21.6,138.45,138.36,44.26191462]
["bitfinex","SOLUSD",1741307346825,21.6,138.44,138.37,1.51695706]
["bitfinex","SOLUSD",1741307347022,21.6,138.54,138.38,0.14216157]
["bitfinex","SOLUSD",1741307347255,21.6,138.53,138.38,1.51678911]
["bitfinex","SOLUSD",1741307347551,21.6,138.52,138.41,0.14216157]
["bitfinex","SOLUSD",1741307347759,21.6,138.54,138.46,0.14216157]
["bitfinex","SOLUSD",1741307347923,0.033,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1741307348122,0.033,138.55,138.52,44.11975305]
["bitfinex","SOLUSD",1741307348343,0.033,138.55,138.52,312.0]
["bitfinex","SOLUSD",1741307348863,21.6,138.54,138.47,44.26191462]
["bitfinex","SOLUSD",1741307349161,0.033,138.55,138.52,44.11975305]
["bitfinex","SOLUSD",1741307349459,0.033,138.55,138.51,1.51524088]
["bitfinex","SOLUSD",1741307349749,21.6,138.54,138.51,1.51524088]
["bitfinex","SOLUSD",1741307349952,0.033,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1741307350138,0.033,138.55,138.54,45.63467032]
["bitfinex","SOLUSD",1741307350333,0.033,138.55,138.54,44.26191462]
["bitfinex","SOLUSD",1741307350654,21.6,138.6,138.55,0.14216157]
["bitfinex","SOLUSD",1741307350862,21.6,138.59,138.55,1.51476164]
["bitfinex","SOLUSD",1741307351032,21.6,138.59,138.54,44.26191462]
["bitfinex","SOLUSD",1741307351225,21.6,138.59,138.54,0.14216157]
["bitfinex","SOLUSD",1741307351540,21.6,138.58,138.43,7.8236]
["bitfinex","SOLUSD",1741307351746,0.033,138.64,138.43,7.8236]
["bitfinex","SOLUSD",1741307351747,21.6,138.57,138.46,44.11975305]
["bitfinex","SOLUSD",1741307351942,21.6,138.57,138.45,44.11975305]
["bitfinex","SOLUSD",1741307352264,0.033,138.55,138.52,44.11975305]
["bitfinex","SOLUSD",1741307352430,21.6,138.54,138.46,1.51513963]
["bitfinex","SOLUSD",1741307352625,0.033,138.55,138.52,44.11975305]
["bitfinex","SOLUSD",1741307352823,21.6,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1741307353019,0.033,138.55,138.53,45.77704621]
["bitfinex","SOLUSD",1741307353238,21.6,138.54,138.5,44.11975305]
["bitfinex","SOLUSD",1741307353462,0.033,138.55,138.43,7.3390506]
["bitfinex","SOLUSD",1741307353463,21.6,138.53,138.43,7.3390506]
["bitfinex","SOLUSD",1741307353629,21.6,138.52,138.4,156.46]
["bitfinex","SOLUSD",1741307353826,21.6,138.51,138.4,156.46]
["bitfinex","SOLUSD",1741307354137,21.6,138.54,138.5,44.11975305]
["bitfinex","SOLUSD",1741307354341,0.033,138.55,138.52,0.28432314]
["bitfinex","SOLUSD",1741307354553,0.033,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1741307355057,0.033,138.55,138.54,45.89863917]
["bitfinex","SOLUSD",1741307355230,0.033,138.55,138.54,357.89863917]
["bitfinex","SOLUSD",1741307355428,0.033,138.64,138.58,0.14216157]
["bitfinex","SOLUSD",1741307355635,0.033,138.64,138.63,45.7564776]
["bitfinex","SOLUSD",1741307355841,0.033,138.64,138.63,47.41240657]
["bitfinex","SOLUSD",1741307356042,0.033,138.67,138.64,0.14216157]
["bitfinex","SOLUSD",1741307356245,0.033,138.67,138.66,45.89863917]
["bitfinex","SOLUSD",1741307356445,0.033,138.67,138.66,91.5129552]
["bitfinex","SOLUSD",1741307356647,0.033,138.72,138.71,0.28432314]
["bitfinex","SOLUSD",1741307356946,0.033,138.74,138.71,47.41114341]
["bitfinex","SOLUSD",1741307357159,0.033,138.74,138.72,45.89863917]
["bitfinex","SOLUSD",1741307357359,0.033,138.74,138.73,0.28432314]
["bitfinex","SOLUSD",1741307357529,0.033,138.74,138.73,47.41097136]
["bitfinex","SOLUSD",1741307357724,0.033,138.74,138.71,1.51237172]
["bitfinex","SOLUSD",1741307357954,0.033,138.74,138.68,1.51311555]
["bitfinex","SOLUSD",1741307358162,21.6,138.73,138.65,156.36]
["bitfinex","SOLUSD",1741307358350,21.6,138.72,138.67,45.7564776]
["bitfinex","SOLUSD",1741307358533,0.033,138.74,138.72,0.14216157]
["bitfinex","SOLUSD",1741307358733,0.033,138.74,138.73,312.14216157]
["bitfinex","SOLUSD",1741307358931,0.033,138.74,138.73,312.0]
["bitfinex","SOLUSD",1741307359142,0.033,138.74,138.68,0.14216157]
["bitfinex","SOLUSD",1741307359348,0.033,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1741307359546,0.033,138.74,138.71,47.12734195]
["bitfinex","SOLUSD",1741307359873,20.09857411,138.82,138.74,0.14216157]
["bitfinex","SOLUSD",1741307360177,21.633,138.85,138.78,0.28432314]
["bitfinex","SOLUSD",1741307360342,21.633,138.85,138.81,45.61431603]
["bitfinex","SOLUSD",1741307360540,21.6,138.84,138.8,45.7564776]
["bitfinex","SOLUSD",1741307360737,21.6,138.84,138.79,156.28]
["bitfinex","SOLUSD",1741307361034,21.6,138.83,138.79,156.28]
["bitfinex","SOLUSD",1741307361260,21.6,138.84,138.81,45.61431603]
["bitfinex","SOLUSD",1741307361460,0.033,138.85,138.83,45.7564776]
["bitfinex","SOLUSD",1741307361640,21.6,138.84,138.82,1.51181284]
["bitfinex","SOLUSD",1741307361841,21.633,138.85,138.79,45.61431603]
["bitfinex","SOLUSD",1741307362047,21.6,138.84,138.8,1.51202622]
["bitfinex","SOLUSD",1741307362249,21.6,138.83,138.76,45.61431603]
["bitfinex","SOLUSD",1741307362460,0.033,138.85,138.8,45.61431603]
["bitfinex","SOLUSD",1741307364968,21.6,138.8,138.71,156.18]
["bitfinex","SOLUSD",1741307365145,21.6,138.79,138.67,312.0]
["bitfinex","SOLUSD",1741307365465,21.6,138.78,138.62,212.94624946]
["bitfinex","SOLUSD",1741307365664,21.6,138.77,138.62,212.94624946]
["bitfinex","SOLUSD",1741307365972,21.6,138.76,138.69,56.90841103]
["bitfinex","SOLUSD",1741307366173,21.6,138.82,138.74,0.14216157]
["bitfinex","SOLUSD",1741307366471,21.6,138.81,138.73,58.27896785]
["bitfinex","SOLUSD",1741307366644,21.6,138.8,138.68,56.76624946]
["bitfinex","SOLUSD",1741307366848,21.6,138.79,138.69,58.27931188]
["bitfinex","SOLUSD",1741307367162,21.6,138.78,138.67,56.76624946]
["bitfinex","SOLUSD",1741307367341,21.6,138.77,138.63,58.27930264]
["bitfinex","SOLUSD",1741307367544,21.6,138.76,138.68,56.76624946]
["bitfinex","SOLUSD",1741307367856,21.6,138.84,138.72,0.28432314]
["bitfinex","SOLUSD",1741307368042,21.6,138.83,138.66,0.14216157]
["bitfinex","SOLUSD",1741307368243,21.6,138.82,138.72,56.76624946]
["bitfinex","SOLUSD",1741307368450,21.6,138.81,138.73,312.14216157]
["bitfinex","SOLUSD",1741307368767,21.6,138.8,138.64,56.76624946]
["bitfinex","SOLUSD",1741307368948,21.74216157,138.79,138.62,212.94624946]
["bitfinex","SOLUSD",1741307369150,21.6,138.78,138.63,1.5140003]
["bitfinex","SOLUSD",1741307369464,21.6,138.77,138.69,56.76624946]
["bitfinex","SOLUSD",1741307369762,21.6,138.84,138.72,0.28432314]
["bitfinex","SOLUSD",1741307369961,21.6,138.83,138.73,1.51263198]
["bitfinex","SOLUSD",1741307370272,0.14216157,138.81,138.63,1.51315077]
["bitfinex","SOLUSD",1741307370460,0.14216157,138.81,138.63,1.51385185]
["bitfinex","SOLUSD",1741307370653,0.14216157,138.81,138.62,212.94624946]
["bitfinex","SOLUSD",1741307370654,13.71796157,138.79,138.62,156.18]
["bitfinex","SOLUSD",1741307370853,0.14216157,138.74,138.62,156.18]
["bitfinex","SOLUSD",1741307371174,0.14216157,138.69,138.6,0.03]
["bitfinex","SOLUSD",1741307371467,0.14216157,138.67,138.6,0.03]
["bitfinex","SOLUSD",1741307371646,0.14216157,138.65,138.52,156.14]
["bitfinex","SOLUSD",1741307371844,21.6,138.64,138.52,156.14]
["bitfinex","SOLUSD",1741307372049,0.14216157,138.6,138.43,68.42430334]
["bitfinex","SOLUSD",1741307372272,23.6,138.59,138.43,1.51604537]
["bitfinex","SOLUSD",1741307372575,11.6458,138.63,138.42,156.14]
["bitfinex","SOLUSD",1741307372576,2.0,138.57,138.42,156.14]
["bitfinex","SOLUSD",1741307372777,21.6,138.56,138.45,68.42430334]
["bitfinex","SOLUSD",1741307372950,21.6,138.61,138.46,1.5156506]
["bitfinex","SOLUSD",1741307373146,23.6,138.6,138.42,156.14]
["bitfinex","SOLUSD",1741307373375,2.0,138.58,138.42,156.14]
["bitfinex","SOLUSD",1741307373577,21.6,138.57,138.43,1.51650274]
["bitfinex","SOLUSD",1741307373885,2.0,138.5,138.32,15.75961297]
["bitfinex","SOLUSD",1741307374177,2.0,138.5,138.32,1.51716094]
["bitfinex","SOLUSD",1741307374392,2.0,138.5,138.29,68.42430334]
["bitfinex","SOLUSD",1741307374393,21.6,138.49,138.3,1.54721761]
["bitfinex","SOLUSD",1741307374585,21.6,138.48,138.3,1.54721761]
["bitfinex","SOLUSD",1741307374761,21.6,138.47,138.31,17.27809542]
["bitfinex","SOLUSD",1741307374969,23.6,138.46,138.3,0.03]
["bitfinex","SOLUSD",1741307375511,21.6,138.45,138.32,0.28432314]
["bitfinex","SOLUSD",1741307375685,21.6,138.47,138.36,68.42430334]
["bitfinex","SOLUSD",1741307375885,21.6,138.55,138.42,0.14216157]
["bitfinex","SOLUSD",1741307376085,21.6,138.54,138.46,0.28432314]
["bitfinex","SOLUSD",1741307376390,21.6,138.63,138.48,0.28432314]
["bitfinex","SOLUSD",1741307376595,21.6,138.62,138.47,1.51532801]
["bitfinex","SOLUSD",1741307376775,21.6,138.61,138.46,68.70862648]
["bitfinex","SOLUSD",1741307376978,21.6,138.63,138.53,0.14216157]
["bitfinex","SOLUSD",1741307377283,14.0282,138.77,138.55,0.28432314]
["bitfinex","SOLUSD",1741307377284,21.6,138.62,138.55,0.28432314]
["bitfinex","SOLUSD",1741307377484,21.6,138.62,138.56,1.51455625]
["bitfinex","SOLUSD",1741307377685,21.6,138.61,138.6,312.0]
["bitfinex","SOLUSD",1741307377883,2.0,138.66,138.54,156.24]
["bitfinex","SOLUSD",1741307378093,21.6,138.65,138.54,156.24]
["bitfinex","SOLUSD",1741307378466,137.6199494,138.71,138.55,0.14216157]
["bitfinex","SOLUSD",1741307378467,21.6,138.64,138.55,0.14216157]
["bitfinex","SOLUSD",1741307378698,21.6,138.63,138.56,1.51494176]
["bitfinex","SOLUSD",1741307379007,21.6,138.62,138.55,0.28432314]
["bitfinex","SOLUSD",1741307379292,21.6,138.61,138.55,1.65675027]
["bitfinex","SOLUSD",1741307379595,21.6,138.6,138.54,156.24]
["bitfinex","SOLUSD",1741307380066,21.6,138.59,138.54,156.24]
["bitfinex","SOLUSD",1741307380267,2.0,138.68,138.54,156.24]
["bitfinex","SOLUSD",1741307380268,21.6,138.58,138.54,156.24]
["bitfinex","SOLUSD",1741307380487,21.6,138.67,138.55,1.79928679]
["bitfinex","SOLUSD",1741307380796,21.6,138.66,138.6,312.0]
["bitfinex","SOLUSD",1741307380991,21.6,138.65,138.54,156.24]
["bitfinex","SOLUSD",1741307381190,2.0,138.74,138.55,0.14216157]
["bitfinex","SOLUSD",1741307381394,2.0,138.74,138.54,156.24]
["bitfinex","SOLUSD",1741307381395,0.14216157,138.66,138.54,156.24]
["bitfinex","SOLUSD",1741307381633,0.14216157,138.64,138.54,156.24]
["bitfinex","SOLUSD",1741307381853,21.6,138.65,138.46,5.8129]
["bitfinex","SOLUSD",1741307382125,0.14216157,138.63,138.47,1.51557415]
["bitfinex","SOLUSD",1741307382367,21.6,138.64,138.47,1.51557415]
["bitfinex","SOLUSD",1741307382649,21.6,138.63,138.46,1.5155926]
["bitfinex","SOLUSD",1741307382809,21.6,138.63,138.46,69.93989594]
["bitfinex","SOLUSD",1741307383006,21.74216157,138.62,138.46,1.5155926]
["bitfinex","SOLUSD",1741307383233,0.14216157,138.6,138.45,156.26]
["bitfinex","SOLUSD",1741307383635,0.14216157,138.58,138.45,156.26]
["bitfinex","SOLUSD",1741307383810,0.14216157,138.56,138.35,68.42430334]
["bitfinex","SOLUSD",1741307384012,2.0,138.53,138.39,312.0]
["bitfinex","SOLUSD",1741307384208,21.6,138.52,138.39,312.0]
["bitfinex","SOLUSD",1741307385209,21.6,138.51,138.35,68.42430334]
["bitfinex","SOLUSD",1741307385409,21.6,138.5,138.36,1.51666203]
["bitfinex","SOLUSD",1741307385833,21.6,138.49,138.36,1.51666203]
["bitfinex","SOLUSD",1741307386042,21.6,138.48,138.34,156.28]
["bitfinex","SOLUSD",1741307386241,21.6,138.47,138.34,156.28]
["bitfinex","SOLUSD",1741307386447,2.0,138.45,138.25,11.3055]
["bitfinex","SOLUSD",1741307386610,21.6,138.44,138.31,68.42430334]
["bitfinex","SOLUSD",1741307386930,21.6,138.46,138.33,0.28432314]
["bitfinex","SOLUSD",1741307387108,21.6,138.45,138.35,0.14216157]
["bitfinex","SOLUSD",1741307387299,21.6,138.45,138.36,0.14216157]
["bitfinex","SOLUSD",1741307387511,21.6,138.44,138.36,0.14216157]
["bitfinex","SOLUSD",1741307387720,21.6,138.43,138.3,0.03]
["bitfinex","SOLUSD",1741307387892,21.6,138.42,138.35,68.42430334]
["bitfinex","SOLUSD",1741307388217,21.6,138.41,138.33,1.51684171]
["bitfinex","SOLUSD",1741307388413,21.6,138.52,138.38,0.14216157]
["bitfinex","SOLUSD",1741307388588,21.6,138.51,138.38,1.6587355]
["bitfinex","SOLUSD",1741307388922,21.6,138.5,138.39,68.56646491]
["bitfinex","SOLUSD",1741307389110,21.6,138.57,138.45,0.28432314]
["bitfinex","SOLUSD",1741307389288,21.6,138.56,138.47,68.70862648]
["bitfinex","SOLUSD",1741307389487,21.6,138.56,138.47,0.14216157]
["bitfinex","SOLUSD",1741307389711,21.6,138.55,138.44,0.14216157]
["bitfinex","SOLUSD",1741307389887,21.6,138.55,138.45,1.658157]
["bitfinex","SOLUSD",1741307390087,21.6,138.55,138.45,0.14216157]
["bitfinex","SOLUSD",1741307390313,21.6,138.55,138.41,0.28432314]
["bitfinex","SOLUSD",1741307390535,0.14216157,138.53,138.38,5.8037]
["bitfinex","SOLUSD",1741307390683,21.6,138.52,138.37,1.51617335]
["bitfinex","SOLUSD",1741307390883,21.6,138.51,138.43,0.28432314]
["bitfinex","SOLUSD",1741307391185,21.6,138.5,138.49,312.0]
["bitfinex","SOLUSD",1741307391391,21.6,138.6,138.49,312.0]
["bitfinex","SOLUSD",1741307391615,2.14216157,138.58,138.49,312.0]
["bitfinex","SOLUSD",1741307391786,2.14216157,138.56,138.35,68.42430334]
["bitfinex","SOLUSD",1741307391982,2.14216157,138.56,138.3,7.6969]
["bitfinex","SOLUSD",1741307391983,2.0,138.5,138.3,5.6969]
["bitfinex","SOLUSD",1741307392186,21.6,138.49,138.3,74.12120334]
["bitfinex","SOLUSD",1741307392488,21.6,138.48,138.3,5.6969]
["bitfinex","SOLUSD",1741307392694,21.6,138.47,138.37,0.14216157]
["bitfinex","SOLUSD",1741307392893,2.0,138.42,138.3,0.03]
["bitfinex","SOLUSD",1741307393117,21.6,138.41,138.3,0.03]
["bitfinex","SOLUSD",1741307393795,21.6,138.4,138.3,0.03]
["bitfinex","SOLUSD",1741307393994,21.6,138.44,138.35,0.14216157]
["bitfinex","SOLUSD",1741307394208,21.6,138.43,138.36,0.14216157]
["bitfinex","SOLUSD",1741307394418,21.6,138.51,138.38,68.42430334]
["bitfinex","SOLUSD",1741307394590,21.6,138.5,138.4,0.14216157]
["bitfinex","SOLUSD",1741307394802,21.6,138.49,138.43,312.0]
["bitfinex","SOLUSD",1741307395018,21.6,138.48,138.43,312.0]
["bitfinex","SOLUSD",1741307395201,21.6,138.58,138.41,224.82430334]
["bitfinex","SOLUSD",1741307395520,11.2965,138.59,138.41,224.82430334]
["bitfinex","SOLUSD",1741307395521,21.6,138.57,138.42,0.28432314]
["bitfinex","SOLUSD",1741307395706,0.14216157,138.55,138.42,0.14216157]
["bitfinex","SOLUSD",1741307396027,2.14216157,138.53,138.41,156.4]
["bitfinex","SOLUSD",1741307396319,21.74216157,138.52,138.41,156.4]
["bitfinex","SOLUSD",1741307396623,21.6,138.51,138.41,156.4]
["bitfinex","SOLUSD",1741307396839,21.6,138.5,138.41,156.4]
["bitfinex","SOLUSD",1741307397339,21.6,138.49,138.41,156.4]
["bitfinex","SOLUSD",1741307397631,21.6,138.48,138.41,156.4]
["bitfinex","SOLUSD",1741307397941,21.6,138.47,138.41,156.4]
["bitfinex","SOLUSD",1741307398235,21.6,138.46,138.41,468.4]
["bitfinex","SOLUSD",1741307398408,21.6,138.45,138.41,312.0]
["bitfinex","SOLUSD",1741307398737,21.6,138.44,138.35,68.42430334]
["bitfinex","SOLUSD",1741307398922,21.6,138.43,138.33,156.42]
["bitfinex","SOLUSD",1741307399102,21.6,138.42,138.33,156.42]
["bitfinex","SOLUSD",1741307399306,21.6,138.41,138.36,0.03]
["bitfinex","SOLUSD",1741307399511,21.6,138.4,138.36,0.03]
["bitfinex","SOLUSD",1741307399809,21.6,138.39,138.36,0.03]
["bitfinex","SOLUSD",1741307400023,21.6,138.38,138.36,0.03]
["bitfinex","SOLUSD",1741307400223,135.9,138.37,138.36,0.03]
["bitfinex","SOLUSD",1741307400427,135.87,138.35,138.24,161.9799]
["bitfinex","SOLUSD",1741307400624,21.47,138.34,138.24,161.9799]
["bitfinex","SOLUSD",1741307400831,21.47,138.33,138.24,161.9799]
["bitfinex","SOLUSD",1741307401009,21.47,138.33,138.22,0.03]
["bitfinex","SOLUSD",1741307401010,135.87,138.32,138.22,0.03]
["bitfinex","SOLUSD",1741307401210,135.87,138.31,138.22,0.03]
["bitfinex","SOLUSD",1741307401432,21.47,138.3,138.22,0.03]
["bitfinex","SOLUSD",1741307401728,23.47,138.29,138.22,0.03]
["bitfinex","SOLUSD",1741307401930,135.87,138.28,138.22,0.03]
["bitfinex","SOLUSD",1741307402226,21.47,138.27,138.22,0.03]
["bitfinex","SOLUSD",1741307402431,21.47,138.26,138.22,0.03]
["bitfinex","SOLUSD",1741307402634,21.47,138.25,138.22,0.03]
["bitfinex","SOLUSD",1741307402826,2.0,138.31,138.22,0.03]
["bitfinex","SOLUSD",1741307403033,2.0,138.27,138.16,0.03]
["bitfinex","SOLUSD",1741307403222,52.14216157,138.2,138.15,0.03]
["bitfinex","SOLUSD",1741307403412,0.14216157,138.16,138.01,5.7071]
["bitfinex","SOLUSD",1741307403639,0.14216157,138.14,138.01,5.7071]
["bitfinex","SOLUSD",1741307403810,21.47,138.13,138.01,5.7071]
["bitfinex","SOLUSD",1741307404013,204.23784747,138.2,138.02,1.52098877]
["bitfinex","SOLUSD",1741307404014,21.47,138.12,138.02,1.52098877]
["bitfinex","SOLUSD",1741307404210,21.47,138.11,138.01,5.7071]
["bitfinex","SOLUSD",1741307404538,0.14216157,138.09,137.95,11.00923009]
["bitfinex","SOLUSD",1741307404735,21.47,138.08,137.95,11.00923009]
["bitfinex","SOLUSD",1741307405033,21.47,138.07,137.97,380.42430334]
["bitfinex","SOLUSD",1741307405233,21.47,138.06,137.98,1.52081469]
["bitfinex","SOLUSD",1741307405551,2.0,138.02,137.91,2.1328645]
["bitfinex","SOLUSD",1741307405738,159.24898766,138.05,137.91,2.1328645]
["bitfinex","SOLUSD",1741307405739,21.61216157,138.01,137.91,2.1328645]
["bitfinex","SOLUSD",1741307405933,21.47,138.0,137.91,2.1328645]
["bitfinex","SOLUSD",1741307406135,21.47,137.99,137.91,2.1328645]
["bitfinex","SOLUSD",1741307406353,21.47,137.98,137.91,2.1328645]
["bitfinex","SOLUSD",1741307406645,21.47,137.97,137.91,2.1328645]
["bitfinex","SOLUSD",1741307406845,21.47,137.96,137.91,2.1328645]
["bitfinex","SOLUSD",1741307407151,21.47,137.95,137.91,2.1328645]
["bitfinex","SOLUSD",1741307407317,21.47,137.94,137.91,2.1328645]
["bitfinex","SOLUSD",1741307407519,21.47,137.93,137.91,2.1328645]
["bitfinex","SOLUSD",1741307407744,21.47,137.92,137.91,2.1328645]
["bitfinex","SOLUSD",1741307408097,0.14216157,137.96,137.91,2.1328645]
["bitfinex","SOLUSD",1741307408214,23.97066458,138.01,137.84,200.0]
["bitfinex","SOLUSD",1741307408215,2.14216157,137.94,137.84,200.0]
["bitfinex","SOLUSD",1741307408546,0.14216157,137.94,137.84,512.0]
["bitfinex","SOLUSD",1741307408847,2.0,137.97,137.84,200.0]
["bitfinex","SOLUSD",1741307409144,2.0,137.98,137.84,200.0]
["bitfinex","SOLUSD",1741307409333,0.14216157,137.99,137.84,200.0]
["bitfinex","SOLUSD",1741307409520,2.14216157,138.0,137.84,200.0]
["bitfinex","SOLUSD",1741307409723,25.97066458,138.01,137.84,200.0]
["bitfinex","SOLUSD",1741307409921,25.97066458,138.01,137.89,0.14216157]
["bitfinex","SOLUSD",1741307409922,23.97066458,138.01,137.89,0.14216157]
["bitfinex","SOLUSD",1741307410126,2.0,138.0,137.84,200.0]
["bitfinex","SOLUSD",1741307410333,0.14216157,137.98,137.84,200.0]
["bitfinex","SOLUSD",1741307410506,23.97066458,138.01,137.84,200.0]
["bitfinex","SOLUSD",1741307410714,23.97066458,138.01,137.92,0.14216157]
["bitfinex","SOLUSD",1741307410939,23.97066458,138.01,137.93,69.0946932]
["bitfinex","SOLUSD",1741307411146,0.14216157,138.0,137.88,156.82]
["bitfinex","SOLUSD",1741307411444,2.0,137.97,137.86,5.4994]
["bitfinex","SOLUSD",1741307411644,0.14216157,137.98,137.86,312.0]
["bitfinex","SOLUSD",1741307411955,0.14216157,137.94,137.84,200.03]
["bitfinex","SOLUSD",1741307412263,21.5,138.0,137.9,69.1501311]
["bitfinex","SOLUSD",1741307412549,21.5,137.99,137.92,0.14216157]
["bitfinex","SOLUSD",1741307412750,21.5,137.98,137.94,69.1501311]
["bitfinex","SOLUSD",1741307413084,23.67256357,138.09,137.97,69.1501311]
["bitfinex","SOLUSD",1741307413282,21.5,138.08,138.02,69.1501311]
["bitfinex","SOLUSD",1741307413448,21.5,138.19,138.07,69.1501311]
["bitfinex","SOLUSD",1741307413654,21.5,138.18,138.08,1.52019384]
["bitfinex","SOLUSD",1741307413847,21.5,138.19,138.06,69.1501311]
["bitfinex","SOLUSD",1741307414056,21.5,138.19,138.06,0.14216157]
["bitfinex","SOLUSD",1741307414262,21.5,138.18,138.11,69.1501311]
["bitfinex","SOLUSD",1741307414481,23.04321659,138.21,138.06,0.14216157]
["bitfinex","SOLUSD",1741307414482,21.5,138.17,138.06,0.14216157]
["bitfinex","SOLUSD",1741307414774,0.14216157,138.15,137.95,17.4108]
["bitfinex","SOLUSD",1741307414958,0.14216157,138.15,138.03,312.0]
["bitfinex","SOLUSD",1741307414959,2.14216157,138.13,138.03,312.0]
["bitfinex","SOLUSD",1741307415149,0.14216157,138.15,137.94,156.88]
["bitfinex","SOLUSD",1741307415150,0.14216157,138.06,137.94,156.88]
["bitfinex","SOLUSD",1741307415450,2.0,138.02,137.84,200.03]
["bitfinex","SOLUSD",1741307415689,21.5,138.01,137.85,70.67273312]
["bitfinex","SOLUSD",1741307415974,0.14216157,137.99,137.84,200.03]
["bitfinex","SOLUSD",1741307416149,21.5,137.98,137.84,200.03]
["bitfinex","SOLUSD",1741307416358,23.58442377,137.98,137.84,200.03]
["bitfinex","SOLUSD",1741307416668,0.14216157,137.97,137.84,200.03]
["bitfinex","SOLUSD",1741307416970,0.14216157,137.95,137.84,200.03]
["bitfinex","SOLUSD",1741307417184,21.5,137.94,137.84,200.03]
["bitfinex","SOLUSD",1741307417356,21.5,137.93,137.85,1.52289796]
["bitfinex","SOLUSD",1741307417674,21.5,137.97,137.89,0.14216157]
["bitfinex","SOLUSD",1741307417862,30.9725526,138.08,137.91,0.28432314]
["bitfinex","SOLUSD",1741307418057,30.9725526,138.08,137.96,312.0]
["bitfinex","SOLUSD",1741307418058,21.5,138.07,137.96,312.0]
["bitfinex","SOLUSD",1741307418268,21.5,138.06,137.96,312.0]
["bitfinex","SOLUSD",1741307418470,21.5,138.13,137.96,312.0]
["bitfinex","SOLUSD",1741307418767,21.5,138.12,137.91,0.28432314]
["bitfinex","SOLUSD",1741307418979,21.5,138.11,137.91,69.43445424]
["bitfinex","SOLUSD",1741307419272,2.0,138.07,137.89,1.52127656]
["bitfinex","SOLUSD",1741307419578,0.14216157,138.05,137.88,1.66417392]
["bitfinex","SOLUSD",1741307419784,0.14216157,138.05,137.89,1.52211712]
["bitfinex","SOLUSD",1741307419988,2.14216157,138.03,137.86,1.52211712]
["bitfinex","SOLUSD",1741307420155,0.14216157,138.01,137.85,11.3012]
["bitfinex","SOLUSD",1741307420478,21.5,138.0,137.85,1.52251836]
["bitfinex","SOLUSD",1741307420666,21.5,137.99,137.85,1.52251836]
["bitfinex","SOLUSD",1741307420846,21.5,137.98,137.86,0.28432314]
["bitfinex","SOLUSD",1741307421161,21.5,137.97,137.84,200.03]
["bitfinex","SOLUSD",1741307421478,0.14216157,137.95,137.84,200.03]
["bitfinex","SOLUSD",1741307421767,21.5,137.94,137.86,312.0]
["bitfinex","SOLUSD",1741307421943,21.5,137.93,137.84,200.03]
["bitfinex","SOLUSD",1741307422147,21.5,137.92,137.84,200.03]
["bitfinex","SOLUSD",1741307422345,21.5,137.91,137.84,200.03]
["bitfinex","SOLUSD",1741307422579,21.5,137.9,137.85,0.28432314]
["bitfinex","SOLUSD",1741307422753,21.5,137.9,137.85,0.14216157]
["bitfinex","SOLUSD",1741307422953,21.5,137.89,137.85,0.03]
["bitfinex","SOLUSD",1741307423174,21.5,137.88,137.85,0.03]
["bitfinex","SOLUSD",1741307423374,21.5,137.98,137.85,0.03]
["bitfinex","SOLUSD",1741307423688,23.5,137.97,137.85,0.03]
["bitfinex","SOLUSD",1741307423857,0.14216157,137.96,137.85,0.03]
["bitfinex","SOLUSD",1741307424171,0.14216157,137.94,137.85,0.03]
["bitfinex","SOLUSD",1741307424383,0.14216157,137.94,137.84,191.1268]
["bitfinex","SOLUSD",1741307424384,0.14216157,137.85,137.84,191.1268]
["bitfinex","SOLUSD",1741307424559,0.14216157,137.85,137.84,53.56917604]
["bitfinex","SOLUSD",1741307424870,7.81492864,137.86,137.84,53.56917604]
["bitfinex","SOLUSD",1741307425045,0.69448074,137.87,137.84,53.56917604]
["bitfinex","SOLUSD",1741307425249,0.14216157,137.89,137.84,53.56917604]
["bitfinex","SOLUSD",1741307425568,0.69448074,137.92,137.84,18.20023683]
["bitfinex","SOLUSD",1741307425867,0.69448074,137.98,137.84,18.20023683]
["bitfinex","SOLUSD",1741307426075,7.19111467,137.98,137.85,0.28432314]
["bitfinex","SOLUSD",1741307426380,7.19111467,138.01,137.87,69.43445424]
["bitfinex","SOLUSD",1741307426682,7.19111467,138.01,137.92,0.28432314]
["bitfinex","SOLUSD",1741307426848,0.033,138.05,137.94,0.28432314]
["bitfinex","SOLUSD",1741307427044,0.033,138.05,137.97,0.14216157]
["bitfinex","SOLUSD",1741307427258,0.033,138.05,137.99,0.14216157]
["bitfinex","SOLUSD",1741307427452,0.033,138.05,137.96,12.54697183]
["bitfinex","SOLUSD",1741307427657,0.033,138.05,138.01,0.28432314]
["bitfinex","SOLUSD",1741307427871,0.033,138.05,138.03,69.43445424]
["bitfinex","SOLUSD",1741307428058,0.033,138.19,138.05,0.28432314]
["bitfinex","SOLUSD",1741307428263,0.033,138.19,138.07,0.28432314]
["bitfinex","SOLUSD",1741307428577,0.033,138.19,138.1,0.28432314]
["bitfinex","SOLUSD",1741307428876,0.033,138.19,138.12,0.28432314]
["bitfinex","SOLUSD",1741307429084,0.033,138.19,138.14,71.43445424]
["bitfinex","SOLUSD",1741307429261,3.629119,138.31,138.18,71.43445424]
["bitfinex","SOLUSD",1741307429460,3.629119,138.31,138.19,70.66852437]
["bitfinex","SOLUSD",1741307429659,2.0,138.35,138.2,0.28432314]
["bitfinex","SOLUSD",1741307429957,0.69431851,138.31,138.17,0.14216157]
["bitfinex","SOLUSD",1741307430163,0.69431851,138.31,138.16,1.66130369]
["bitfinex","SOLUSD",1741307430364,36.1757026,138.41,138.2,69.43445424]
["bitfinex","SOLUSD",1741307430544,5.9581,138.35,138.22,0.14216157]
["bitfinex","SOLUSD",1741307430741,5.9581,138.35,138.21,1.51790295]
["bitfinex","SOLUSD",1741307430943,23.68286553,138.37,138.13,11.309]
["bitfinex","SOLUSD",1741307430944,2.0,138.28,138.16,1.51840995]
["bitfinex","SOLUSD",1741307431158,2.0,138.23,138.05,1.51873024]
["bitfinex","SOLUSD",1741307431353,2.0,138.24,138.05,1.51873024]
["bitfinex","SOLUSD",1741307431659,169.13322355,138.2,137.95,10.9135]
["bitfinex","SOLUSD",1741307431858,171.13322355,138.2,138.01,312.0]
["bitfinex","SOLUSD",1741307432061,54.57161352,138.19,137.95,12.23903202]
["bitfinex","SOLUSD",1741307432266,4.57161352,138.19,137.95,12.43466875]
["bitfinex","SOLUSD",1741307432461,50.0,138.18,137.95,12.43466875]
["bitfinex","SOLUSD",1741307432645,169.13322355,138.2,137.99,69.1501311]
["bitfinex","SOLUSD",1741307432965,169.13322355,138.26,138.03,69.43445424]
["bitfinex","SOLUSD",1741307433137,61.3434,138.3,138.1,0.28432314]
["bitfinex","SOLUSD",1741307433138,11.3434,138.3,138.1,0.28432314]
["bitfinex","SOLUSD",1741307433338,11.3434,138.3,138.09,158.39946904]
["bitfinex","SOLUSD",1741307433544,2.0,138.27,138.1,1.66188684]
["bitfinex","SOLUSD",1741307433739,2.0,138.27,138.09,0.14216157]
["bitfinex","SOLUSD",1741307433740,13.3434,138.3,138.09,0.28432314]
["bitfinex","SOLUSD",1741307434038,169.13322355,138.32,138.09,70.95376229]
["bitfinex","SOLUSD",1741307434238,2.0,138.27,138.07,0.14216157]
["bitfinex","SOLUSD",1741307434456,2.0,138.27,138.05,0.14216157]
["bitfinex","SOLUSD",1741307434457,2.0,138.25,138.05,0.14216157]
["bitfinex","SOLUSD",1741307434638,52.0,138.25,138.03,1.52025604]
["bitfinex","SOLUSD",1741307434841,2.0,138.17,137.96,99.4]
["bitfinex","SOLUSD",1741307435047,2.0,138.12,138.01,312.0]
["bitfinex","SOLUSD",1741307435242,2.0,138.12,137.95,12.43439256]
["bitfinex","SOLUSD",1741307435243,2.0,138.12,137.95,10.9135]
["bitfinex","SOLUSD",1741307435488,2.0,138.12,137.93,5.5962]
["bitfinex","SOLUSD",1741307435760,171.13322355,138.02,137.84,18.20023683]
["bitfinex","SOLUSD",1741307436072,169.13322355,138.02,137.84,18.20023683]
["bitfinex","SOLUSD",1741307436271,11.3507,138.07,137.85,1.5226712]
["bitfinex","SOLUSD",1741307436563,169.13322355,138.08,137.87,69.1501311]
["bitfinex","SOLUSD",1741307436778,166.01986457,138.11,137.9,0.28432314]
["bitfinex","SOLUSD",1741307436945,18.200237,138.06,137.92,0.28432314]
["bitfinex","SOLUSD",1741307437140,18.200237,138.06,137.92,0.14216157]
["bitfinex","SOLUSD",1741307437349,18.200237,138.06,137.94,0.14216157]
["bitfinex","SOLUSD",1741307437546,18.200237,138.06,137.94,1.52136405]
["bitfinex","SOLUSD",1741307437772,18.200237,138.06,137.88,1.52136405]
["bitfinex","SOLUSD",1741307437968,18.200237,138.06,137.87,5.8114]
["bitfinex","SOLUSD",1741307438168,2.0,138.05,137.88,312.0]
["bitfinex","SOLUSD",1741307438349,4.57161352,138.04,137.87,5.8114]
["bitfinex","SOLUSD",1741307438669,175.54830405,138.04,137.87,5.8114]
["bitfinex","SOLUSD",1741307438842,173.54830405,138.04,137.87,5.8114]
["bitfinex","SOLUSD",1741307439041,175.54830405,138.04,137.87,5.8114]
["bitfinex","SOLUSD",1741307439245,52.0,138.02,137.84,18.20023683]
["bitfinex","SOLUSD",1741307439763,4.57161352,138.01,137.84,18.20023683]
["bitfinex","SOLUSD",1741307439975,168.97669053,138.04,137.85,1.52280669]
["bitfinex","SOLUSD",1741307440270,18.200237,138.06,137.9,0.28432314]
["bitfinex","SOLUSD",1741307440476,18.200237,138.06,137.92,0.28432314]
["bitfinex","SOLUSD",1741307440648,168.97669053,138.1,137.93,1.52159831]
["bitfinex","SOLUSD",1741307441167,218.97669053,138.1,137.91,1.52147695]
["bitfinex","SOLUSD",1741307441346,2.0,138.08,137.9,0.14216157]
["bitfinex","SOLUSD",1741307441540,218.97669053,138.1,137.89,156.96]
["bitfinex","SOLUSD",1741307441857,2.0,138.04,137.84,18.20023683]
["bitfinex","SOLUSD",1741307442170,59.15986457,138.07,137.85,1.52258522]
["bitfinex","SOLUSD",1741307442349,2.0,138.06,137.85,1.52258522]
["bitfinex","SOLUSD",1741307442553,18.200237,138.03,137.84,19.7225174]
["bitfinex","SOLUSD",1741307442752,18.200237,138.03,137.85,1.52237352]
["bitfinex","SOLUSD",1741307443073,18.200237,138.03,137.88,0.28432314]
["bitfinex","SOLUSD",1741307443246,168.97669053,138.04,137.84,18.20023683]
["bitfinex","SOLUSD",1741307443452,176.31058312,138.04,137.85,1.52230842]
["bitfinex","SOLUSD",1741307443654,18.200237,138.03,137.86,0.14216157]
["bitfinex","SOLUSD",1741307443969,18.200237,138.03,137.84,18.20023683]
["bitfinex","SOLUSD",1741307443970,57.33389259,138.02,137.84,18.20023683]
["bitfinex","SOLUSD",1741307444171,7.33389259,138.02,137.84,18.20023683]
["bitfinex","SOLUSD",1741307444551,57.33389259,138.02,137.84,18.20023683]
["bitfinex","SOLUSD",1741307444846,2.0,137.92,137.84,18.20023683]
["bitfinex","SOLUSD",1741307445050,168.97669053,137.92,137.81,0.05]
["bitfinex","SOLUSD",1741307445272,50.0,137.91,137.81,0.05]
["bitfinex","SOLUSD",1741307445462,50.0,137.89,137.81,0.05]
["bitfinex","SOLUSD",1741307445767,185.9,137.88,137.81,0.05]
["bitfinex","SOLUSD",1741307445972,135.9,137.87,137.68,5.6962]
["bitfinex","SOLUSD",1741307446170,50.0,137.91,137.68,7.22062191]
["bitfinex","SOLUSD",1741307446355,176.31058312,137.92,137.72,66.48017724]
["bitfinex","SOLUSD",1741307446556,157.0,137.94,137.76,0.28432314]
["bitfinex","SOLUSD",1741307446758,11.9462,138.01,137.8,0.14216157]
["bitfinex","SOLUSD",1741307447073,7.33389259,138.01,137.81,0.17216157]
["bitfinex","SOLUSD",1741307447273,7.33389259,138.0,137.81,0.03]
["bitfinex","SOLUSD",1741307447570,57.33389259,138.0,137.81,0.03]
["bitfinex","SOLUSD",1741307447769,7.33389259,138.0,137.84,312.0]
["bitfinex","SOLUSD",1741307448142,2.0,137.98,137.81,0.03]
["bitfinex","SOLUSD",1741307448351,52.0,137.96,137.81,0.03]
["bitfinex","SOLUSD",1741307448551,2.0,137.95,137.81,0.03]
["bitfinex","SOLUSD",1741307448749,7.33389259,137.95,137.81,0.03]
["bitfinex","SOLUSD",1741307448973,2.0,137.94,137.81,0.03]
["bitfinex","SOLUSD",1741307449172,50.0,137.95,137.81,0.03]
["bitfinex","SOLUSD",1741307449394,7.33389259,137.94,137.81,0.03]
["bitfinex","SOLUSD",1741307449547,52.0,137.92,137.81,0.03]
["bitfinex","SOLUSD",1741307449751,2.0,137.96,137.81,0.03]
["bitfinex","SOLUSD",1741307449951,7.33389259,137.92,137.81,0.03]
["bitfinex","SOLUSD",1741307450680,10.24439659,137.92,137.81,0.03]
["bitfinex","SOLUSD",1741307450971,2.910504,137.92,137.81,1.55311929]
["bitfinex","SOLUSD",1741307451274,2.910504,137.92,137.84,312.0]
["bitfinex","SOLUSD",1741307451753,2.910504,137.92,137.81,0.03]
["bitfinex","SOLUSD",1741307452466,9.15986457,137.91,137.81,0.03]
["bitfinex","SOLUSD",1741307452776,2.910504,137.92,137.81,0.03]
["bitfinex","SOLUSD",1741307453751,2.910504,137.92,137.81,0.31432314]
["bitfinex","SOLUSD",1741307453955,2.910504,137.92,137.82,0.28432314]
["bitfinex","SOLUSD",1741307454163,2.910504,137.92,137.86,0.28432314]
["bitfinex","SOLUSD",1741307454370,2.910504,137.92,137.85,66.48017724]
["bitfinex","SOLUSD",1741307454371,7.88543318,137.97,137.89,0.14216157]
["bitfinex","SOLUSD",1741307454571,9.99473507,138.09,137.95,0.14216157]
["bitfinex","SOLUSD",1741307454774,40.19714823,138.09,138.01,0.14216157]
["bitfinex","SOLUSD",1741307454958,21.94804823,138.09,138.03,0.28432314]
["bitfinex","SOLUSD",1741307455270,21.94804823,138.09,138.02,11.0366]
["bitfinex","SOLUSD",1741307455468,21.94804823,138.09,138.03,0.14216157]
["bitfinex","SOLUSD",1741307455672,21.94804823,138.09,138.04,1.52055987]
["bitfinex","SOLUSD",1741307455875,21.94804823,138.09,138.0,5.9902]
["bitfinex","SOLUSD",1741307456077,21.94804823,138.09,137.95,1.80561676]
["bitfinex","SOLUSD",1741307456272,21.94804823,138.09,137.95,0.14216157]
["bitfinex","SOLUSD",1741307456763,21.94804823,138.09,138.0,0.14216157]
["bitfinex","SOLUSD",1741307457273,21.94804823,138.09,137.97,0.14216157]
["bitfinex","SOLUSD",1741307457475,21.94804823,138.09,137.95,157.06]
["bitfinex","SOLUSD",1741307457674,7.88543318,138.1,137.96,0.14216157]
["bitfinex","SOLUSD",1741307457870,21.797292,138.12,137.96,0.14216157]
["bitfinex","SOLUSD",1741307458079,7.88543318,138.11,137.95,157.06]
["bitfinex","SOLUSD",1741307458270,7.88543318,138.11,137.98,312.0]
["bitfinex","SOLUSD",1741307458788,2.0,138.05,137.89,1.3261088]
["bitfinex","SOLUSD",1741307458991,168.97669053,138.08,137.84,66.48017724]
["bitfinex","SOLUSD",1741307459289,173.00388705,138.08,137.86,66.48017724]
["bitfinex","SOLUSD",1741307459462,177.03110882,138.08,137.87,1.52209991]
["bitfinex","SOLUSD",1741307459783,177.03110882,138.08,137.88,66.48017724]
["bitfinex","SOLUSD",1741307459984,177.03110882,138.08,137.9,0.14216157]
["bitfinex","SOLUSD",1741307460286,177.03110882,138.08,137.84,2.0]
["bitfinex","SOLUSD",1741307460287,168.97669053,138.08,137.91,1.5218479]
["bitfinex","SOLUSD",1741307460584,7.88543318,138.08,137.94,0.28432314]
["bitfinex","SOLUSD",1741307460769,17.6574,138.18,137.98,0.14216157]
["bitfinex","SOLUSD",1741307460968,132.0,138.22,138.01,0.14216157]
["bitfinex","SOLUSD",1741307460969,7.88543318,138.13,138.01,0.14216157]
["bitfinex","SOLUSD",1741307461165,168.82831739,138.27,138.06,0.28432314]
["bitfinex","SOLUSD",1741307461398,168.82831739,138.27,138.08,81.59464935]
["bitfinex","SOLUSD",1741307461585,168.82831739,138.27,138.1,0.14216157]
["bitfinex","SOLUSD",1741307461917,168.82831739,138.27,138.09,1.51962483]
["bitfinex","SOLUSD",1741307461918,2.0,138.26,138.09,1.51941484]
["bitfinex","SOLUSD",1741307462077,5.87769294,138.23,138.08,12.2894]
["bitfinex","SOLUSD",1741307462274,5.87769294,138.23,138.03,0.14216157]
["bitfinex","SOLUSD",1741307462275,168.82831739,138.21,138.03,0.14216157]
["bitfinex","SOLUSD",1741307462583,168.82831739,138.21,138.03,1.66281931]
["bitfinex","SOLUSD",1741307462783,5.87769294,138.23,138.03,1.66281931]
["bitfinex","SOLUSD",1741307462784,0.033,138.23,138.06,69.16308778]
["bitfinex","SOLUSD",1741307463098,0.033,138.23,138.13,0.28432314]
["bitfinex","SOLUSD",1741307463306,0.033,138.23,138.15,69.30524935]
["bitfinex","SOLUSD",1741307463591,0.033,138.23,138.17,0.14216157]
["bitfinex","SOLUSD",1741307463793,0.033,138.23,138.15,1.5187995]
["bitfinex","SOLUSD",1741307464099,0.033,138.23,138.17,0.28432314]
["bitfinex","SOLUSD",1741307464300,0.033,138.23,138.19,0.14216157]
["bitfinex","SOLUSD",1741307464469,0.033,138.23,138.18,1.5185082]
["bitfinex","SOLUSD",1741307464671,0.033,138.23,138.06,99.4]
["bitfinex","SOLUSD",1741307464870,0.033,138.23,138.08,1.51966633]
["bitfinex","SOLUSD",1741307465099,1.3095685,138.22,138.07,1.32437997]
["bitfinex","SOLUSD",1741307465277,1.3095685,138.22,138.03,1.52023225]
["bitfinex","SOLUSD",1741307465596,1.3095685,138.22,138.06,69.02092621]
["bitfinex","SOLUSD",1741307465805,1.3095685,138.22,138.08,0.28432314]
["bitfinex","SOLUSD",1741307465999,1.3095685,138.22,138.11,69.02092621]
["bitfinex","SOLUSD",1741307466201,0.033,138.23,138.14,0.14216157]
["bitfinex","SOLUSD",1741307466384,0.033,138.23,138.11,99.4]
["bitfinex","SOLUSD",1741307466385,0.033,138.23,138.22,312.14216157]
["bitfinex","SOLUSD",1741307466581,5.1678,138.37,138.16,0.28432314]
["bitfinex","SOLUSD",1741307466789,5.6018,138.32,138.18,0.28432314]
["bitfinex","SOLUSD",1741307466992,5.6018,138.32,138.16,12.13]
["bitfinex","SOLUSD",1741307467192,168.82831739,138.2,137.93,2.0]
["bitfinex","SOLUSD",1741307467392,168.82831739,138.2,137.97,81.15092621]
["bitfinex","SOLUSD",1741307467583,8.60955885,138.19,137.98,158.36056015]
["bitfinex","SOLUSD",1741307467783,1.3095685,138.18,138.01,0.14216157]
["bitfinex","SOLUSD",1741307468099,1.3095685,138.18,138.0,1.52001029]
["bitfinex","SOLUSD",1741307468314,8.60955885,138.18,137.98,156.84]
["bitfinex","SOLUSD",1741307468516,1.3095685,138.18,138.01,0.14216157]
["bitfinex","SOLUSD",1741307468699,1.3095685,138.18,137.98,156.84]
["bitfinex","SOLUSD",1741307469012,168.82831739,138.14,137.98,156.84]
["bitfinex","SOLUSD",1741307469400,168.82831739,138.14,137.89,156.84]
["bitfinex","SOLUSD",1741307469401,2.0,138.12,137.89,156.84]
["bitfinex","SOLUSD",1741307469727,168.82831739,138.07,137.94,312.0]
["bitfinex","SOLUSD",1741307470134,0.14956407,138.06,137.94,312.0]
["bitfinex","SOLUSD",1741307470429,168.82831739,138.13,137.96,0.28432314]
["bitfinex","SOLUSD",1741307470586,0.14956407,138.12,137.98,0.28432314]
["bitfinex","SOLUSD",1741307470794,0.14956407,138.12,137.95,1.52090182]
["bitfinex","SOLUSD",1741307471019,0.14956407,138.12,137.96,0.03]
["bitfinex","SOLUSD",1741307471390,5.84469294,138.11,137.96,0.03]
["bitfinex","SOLUSD",1741307471704,0.14956407,138.1,137.96,0.03]
["bitfinex","SOLUSD",1741307472093,2.0,138.11,137.96,0.03]
["bitfinex","SOLUSD",1741307472322,168.82831739,138.07,137.96,0.03]
["bitfinex","SOLUSD",1741307472697,2.0,138.03,137.89,156.88]
["bitfinex","SOLUSD",1741307473014,17.58815701,138.06,137.82,0.03]
["bitfinex","SOLUSD",1741307473015,168.82831739,138.01,137.82,0.03]
["bitfinex","SOLUSD",1741307473216,50.0,138.02,137.86,312.0]
["bitfinex","SOLUSD",1741307473407,0.14956407,138.01,137.86,312.0]
["bitfinex","SOLUSD",1741307473608,11.5939,138.06,137.87,1.52215454]
["bitfinex","SOLUSD",1741307473927,7.58646727,138.08,137.91,0.28432314]
["bitfinex","SOLUSD",1741307474106,7.58646727,138.08,137.9,2.0]
["bitfinex","SOLUSD",1741307474107,5.84469294,138.12,137.93,0.28432314]
["bitfinex","SOLUSD",1741307474428,7.58646727,138.11,137.95,0.28432314]
["bitfinex","SOLUSD",1741307474618,7.58646727,138.11,137.93,1.52114721]
["bitfinex","SOLUSD",1741307474828,168.82831739,138.07,137.92,156.92]
["bitfinex","SOLUSD",1741307475033,2.0,138.06,137.82,156.95]
["bitfinex","SOLUSD",1741307475211,220.82831739,138.07,137.83,1.52242357]
["bitfinex","SOLUSD",1741307475520,52.0,138.03,137.82,156.95]
["bitfinex","SOLUSD",1741307475735,168.82831739,138.01,137.83,1.52289285]
["bitfinex","SOLUSD",1741307475940,168.82831739,138.01,137.83,1.52283738]
["bitfinex","SOLUSD",1741307476128,0.29896591,138.0,137.82,156.95]
["bitfinex","SOLUSD",1741307476528,0.29896591,138.0,137.82,0.17216157]
["bitfinex","SOLUSD",1741307476723,0.29896591,138.0,137.86,312.0]
["bitfinex","SOLUSD",1741307476927,168.82831739,138.07,137.87,1.80681266]
["bitfinex","SOLUSD",1741307477239,168.82831739,138.07,137.87,70.82773887]
["bitfinex","SOLUSD",1741307477437,24.03333941,138.06,137.89,0.28432314]
["bitfinex","SOLUSD",1741307477644,24.03333941,138.06,137.86,156.98]
["bitfinex","SOLUSD",1741307477843,7.58646727,138.05,137.88,0.14216157]
["bitfinex","SOLUSD",1741307478019,24.03333941,138.06,137.9,0.28432314]
["bitfinex","SOLUSD",1741307478220,23.65941563,138.05,137.92,0.14216157]
["bitfinex","SOLUSD",1741307478418,7.58646727,138.07,137.93,0.14216157]
["bitfinex","SOLUSD",1741307478745,174.68881739,138.0,137.81,0.03]
["bitfinex","SOLUSD",1741307478927,50.0,137.99,137.81,0.03]
["bitfinex","SOLUSD",1741307479146,8.56776268,137.98,137.81,0.03]
["bitfinex","SOLUSD",1741307479393,192.67195335,138.0,137.83,0.28432314]
["bitfinex","SOLUSD",1741307479640,23.34261886,137.99,137.84,0.14216157]
["bitfinex","SOLUSD",1741307479849,23.34261886,137.99,137.85,0.14216157]
["bitfinex","SOLUSD",1741307480246,1.52244241,137.98,137.85,1.66429418]
["bitfinex","SOLUSD",1741307480447,1.52244241,137.98,137.81,1.55248959]
["bitfinex","SOLUSD",1741307480651,1.52244241,137.98,137.82,0.14216157]
["bitfinex","SOLUSD",1741307480863,168.82831739,138.06,137.82,0.14216157]
["bitfinex","SOLUSD",1741307480864,1.52244241,138.03,137.87,2.0]
["bitfinex","SOLUSD",1741307481062,1.52244241,138.05,137.88,229.66476028]
["bitfinex","SOLUSD",1741307481247,0.14956407,138.09,137.88,327.30092621]
["bitfinex","SOLUSD",1741307481450,1.52244241,138.08,137.89,0.14216157]
["bitfinex","SOLUSD",1741307481647,1.52244241,138.08,137.91,0.14216157]
["bitfinex","SOLUSD",1741307481845,1.52244241,138.08,137.88,156.98]
["bitfinex","SOLUSD",1741307481846,0.14956407,138.07,137.88,156.98]
["bitfinex","SOLUSD",1741307482164,1.52244241,138.1,137.92,0.28432314]
["bitfinex","SOLUSD",1741307482366,168.82831739,138.05,137.89,1.52135065]
["bitfinex","SOLUSD",1741307482560,1.52244241,138.04,137.88,156.98]
["bitfinex","SOLUSD",1741307482871,1.52244241,138.04,137.89,0.14216157]
["bitfinex","SOLUSD",1741307482872,4.02722177,138.03,137.89,0.14216157]
["bitfinex","SOLUSD",1741307483073,1.52244241,138.02,137.89,0.14216157]
["bitfinex","SOLUSD",1741307483366,0.14216157,137.98,137.85,156.98]
["bitfinex","SOLUSD",1741307483559,0.14216157,137.96,137.83,0.03]
["bitfinex","SOLUSD",1741307483849,0.14216157,137.92,137.83,0.03]
["bitfinex","SOLUSD",1741307484050,168.82831739,137.93,137.81,0.03]
["bitfinex","SOLUSD",1741307484051,0.14216157,137.9,137.81,0.03]
["bitfinex","SOLUSD",1741307484358,4.02722177,137.95,137.69,11.7591]
["bitfinex","SOLUSD",1741307484359,0.14216157,137.86,137.69,0.03]
["bitfinex","SOLUSD",1741307484645,0.14216157,137.8,137.69,0.03]
["bitfinex","SOLUSD",1741307484846,0.14216157,137.78,137.69,0.03]
["bitfinex","SOLUSD",1741307485146,0.14216157,137.76,137.69,0.03]
["bitfinex","SOLUSD",1741307485339,0.14216157,137.75,137.69,0.03]
["bitfinex","SOLUSD",1741307485649,7.58630504,137.78,137.69,0.03]
["bitfinex","SOLUSD",1741307485650,0.14216157,137.73,137.69,0.03]
["bitfinex","SOLUSD",1741307485845,0.14216157,137.71,137.63,2.1328645]
["bitfinex","SOLUSD",1741307486048,1.52244241,137.7,137.63,2.1328645]
["bitfinex","SOLUSD",1741307486348,176.41462239,137.74,137.63,2.1328645]
["bitfinex","SOLUSD",1741307486349,1.52244241,137.73,137.63,2.1328645]
["bitfinex","SOLUSD",1741307486550,7.58630504,137.76,137.63,2.1328645]
["bitfinex","SOLUSD",1741307486745,1.52244241,137.8,137.66,0.28432314]
["bitfinex","SOLUSD",1741307486970,1.52244241,137.8,137.68,0.14216157]
["bitfinex","SOLUSD",1741307487140,7.58630504,137.81,137.7,0.28432314]
["bitfinex","SOLUSD",1741307487348,1.52244241,137.8,137.71,157.1]
["bitfinex","SOLUSD",1741307487848,168.82831739,137.93,137.72,1.66681257]
["bitfinex","SOLUSD",1741307488150,52.76522981,137.92,137.72,0.14216157]
["bitfinex","SOLUSD",1741307488321,61.33299249,137.92,137.72,0.14216157]
["bitfinex","SOLUSD",1741307488650,0.14216157,137.86,137.71,157.1]
["bitfinex","SOLUSD",1741307488847,0.14216157,137.84,137.71,157.1]
["bitfinex","SOLUSD",1741307489054,51.82157055,137.85,137.63,2.1328645]
["bitfinex","SOLUSD",1741307489055,0.14216157,137.8,137.63,2.1328645]
["bitfinex","SOLUSD",1741307489225,0.14216157,137.78,137.63,2.1328645]
["bitfinex","SOLUSD",1741307489426,0.14216157,137.8,137.63,2.1328645]
["bitfinex","SOLUSD",1741307489427,0.14216157,137.76,137.63,2.1328645]
["bitfinex","SOLUSD",1741307489746,1.52244241,137.77,137.63,2.1328645]
["bitfinex","SOLUSD",1741307489747,0.14216157,137.74,137.63,2.1328645]
["bitfinex","SOLUSD",1741307489946,0.14216157,137.72,137.63,2.1328645]
["bitfinex","SOLUSD",1741307490338,0.14216157,137.7,137.63,2.1328645]
["bitfinex","SOLUSD",1741307490542,1.52244241,137.69,137.63,2.1328645]
["bitfinex","SOLUSD",1741307490760,0.14216157,137.68,137.63,2.1328645]
["bitfinex","SOLUSD",1741307491062,1.52244241,137.72,137.63,2.1328645]
["bitfinex","SOLUSD",1741307491437,1.52244241,137.74,137.63,2.1328645]
["bitfinex","SOLUSD",1741307491636,135.9,137.73,137.63,2.1328645]
["bitfinex","SOLUSD",1741307491842,168.82831739,137.75,137.63,2.1328645]
["bitfinex","SOLUSD",1741307491843,53.52244241,137.72,137.63,2.1328645]
["bitfinex","SOLUSD",1741307492158,1.52244241,137.72,137.63,2.1328645]
["bitfinex","SOLUSD",1741307492536,23.96464416,137.78,137.63,2.1328645]
["bitfinex","SOLUSD",1741307492738,1.52244241,137.79,137.65,0.14216157]
["bitfinex","SOLUSD",1741307492951,51.52244241,137.79,137.63,2.1328645]
["bitfinex","SOLUSD",1741307493255,50.0,137.77,137.63,2.1328645]
["bitfinex","SOLUSD",1741307493431,1.52244241,137.76,137.63,2.1328645]
["bitfinex","SOLUSD",1741307494445,1.52244241,137.8,137.63,2.1328645]
["bitfinex","SOLUSD",1741307494745,0.14216157,137.77,137.63,2.1328645]
["bitfinex","SOLUSD",1741307494943,168.97047896,137.75,137.63,2.1328645]
["bitfinex","SOLUSD",1741307495166,1.52244241,137.74,137.63,2.1328645]
["bitfinex","SOLUSD",1741307495366,1.52244241,137.74,137.64,0.14216157]
["bitfinex","SOLUSD",1741307495576,1.52244241,137.77,137.64,0.14216157]
["bitfinex","SOLUSD",1741307495759,1.52244241,137.77,137.63,2.1328645]
["bitfinex","SOLUSD",1741307496334,1.52244241,137.77,137.64,0.14216157]
["bitfinex","SOLUSD",1741307496562,1.52244241,137.78,137.64,0.28432314]
["bitfinex","SOLUSD",1741307496765,1.52244241,137.8,137.66,0.28432314]
["bitfinex","SOLUSD",1741307496973,180.68901739,137.87,137.68,69.30524935]
["bitfinex","SOLUSD",1741307496974,1.52244241,137.85,137.68,69.30524935]
["bitfinex","SOLUSD",1741307497143,1.52244241,137.85,137.65,101.3]
["bitfinex","SOLUSD",1741307497144,1.52244241,137.86,137.7,69.30524935]
["bitfinex","SOLUSD",1741307497346,1.69147961,137.84,137.72,0.14216157]
["bitfinex","SOLUSD",1741307497565,1.69147961,137.84,137.74,0.28432314]
["bitfinex","SOLUSD",1741307497740,1.52244241,137.92,137.76,0.14216157]
["bitfinex","SOLUSD",1741307497936,1.69147961,137.91,137.78,0.28432314]
["bitfinex","SOLUSD",1741307498140,1.69147961,137.91,137.8,0.14216157]
["bitfinex","SOLUSD",1741307498352,1.69147961,137.91,137.82,0.14216157]
["bitfinex","SOLUSD",1741307498558,1.69147961,137.91,137.82,1.80736277]
["bitfinex","SOLUSD",1741307498778,0.033,137.94,137.86,0.28432314]
["bitfinex","SOLUSD",1741307498996,0.033,137.94,137.88,0.28432314]
["bitfinex","SOLUSD",1741307499178,0.033,137.94,137.9,0.14216157]
["bitfinex","SOLUSD",1741307499499,0.033,137.94,137.83,0.14216157]
["bitfinex","SOLUSD",1741307499691,0.14216157,137.9,137.7,312.0]
["bitfinex","SOLUSD",1741307499866,1.52244241,137.89,137.71,1.52434897]
["bitfinex","SOLUSD",1741307500195,1.69147961,137.89,137.75,69.02092621]
["bitfinex","SOLUSD",1741307500361,1.69147961,137.89,137.78,69.02092621]
["bitfinex","SOLUSD",1741307500558,1.55544241,137.94,137.8,0.28432314]
["bitfinex","SOLUSD",1741307500559,0.033,137.94,137.8,0.28432314]
["bitfinex","SOLUSD",1741307500766,0.033,137.94,137.82,0.14216157]
["bitfinex","SOLUSD",1741307500767,1.72447961,137.94,137.82,0.14216157]
["bitfinex","SOLUSD",1741307500968,1.72447961,137.94,137.83,0.14216157]
["bitfinex","SOLUSD",1741307501171,0.033,137.94,137.81,0.14216157]
["bitfinex","SOLUSD",1741307501466,0.14956407,137.93,137.84,0.14216157]
["bitfinex","SOLUSD",1741307501886,1.67200648,137.93,137.79,1.52278434]
["bitfinex","SOLUSD",1741307502088,0.14216157,137.92,137.78,157.24]
["bitfinex","SOLUSD",1741307502287,1.52244241,137.91,137.79,0.14216157]
["bitfinex","SOLUSD",1741307502579,0.14956407,137.91,137.79,1.66539442]
["bitfinex","SOLUSD",1741307502771,0.14956407,137.91,137.8,0.14216157]
["bitfinex","SOLUSD",1741307503168,0.14956407,137.91,137.82,312.0]
["bitfinex","SOLUSD",1741307503775,0.14956407,137.91,137.83,0.14216157]
["bitfinex","SOLUSD",1741307503978,0.14956407,137.91,137.83,1.66504796]
["bitfinex","SOLUSD",1741307504190,0.033,137.94,137.85,69.16308778]
["bitfinex","SOLUSD",1741307504373,0.033,137.94,137.89,0.28432314]
["bitfinex","SOLUSD",1741307504683,0.033,137.94,137.91,0.28432314]
["bitfinex","SOLUSD",1741307504884,0.033,138.01,137.93,0.14216157]
["bitfinex","SOLUSD",1741307505094,0.033,138.01,137.95,0.28432314]
["bitfinex","SOLUSD",1741307505287,0.033,138.01,137.97,0.14216157]
["bitfinex","SOLUSD",1741307505492,0.033,138.01,137.96,1.52103752]
["bitfinex","SOLUSD",1741307505678,0.033,138.01,137.98,0.14216157]
["bitfinex","SOLUSD",1741307505895,0.033,138.01,137.93,1.52109319]
["bitfinex","SOLUSD",1741307506210,0.033,138.01,137.91,12.3715]
["bitfinex","SOLUSD",1741307506510,0.033,138.01,137.84,11.8375]
["bitfinex","SOLUSD",1741307506905,1.39235147,138.0,137.86,312.0]
["bitfinex","SOLUSD",1741307507204,1.52244241,137.99,137.84,11.8375]
["bitfinex","SOLUSD",1741307507404,168.82831739,137.96,137.78,157.12]
["bitfinex","SOLUSD",1741307507588,1.52244241,137.95,137.78,157.12]
["bitfinex","SOLUSD",1741307507785,2.91479388,137.95,137.79,1.52327647]
["bitfinex","SOLUSD",1741307508186,2.91479388,137.95,137.79,70.54420268]
["bitfinex","SOLUSD",1741307508480,1.39235147,137.95,137.79,3.52327647]
["bitfinex","SOLUSD",1741307508690,1.52244241,137.94,137.79,1.52327647]
["bitfinex","SOLUSD",1741307508882,1.52244241,137.94,137.78,157.12]
["bitfinex","SOLUSD",1741307509086,1.39235147,137.93,137.78,157.12]
["bitfinex","SOLUSD",1741307509303,1.52244241,137.92,137.79,1.52322161]
["bitfinex","SOLUSD",1741307509527,1.52244241,137.94,137.79,1.52322161]
["bitfinex","SOLUSD",1741307509681,1.52244241,137.92,137.78,157.12]
["bitfinex","SOLUSD",1741307509882,24.97252695,137.99,137.79,1.52345628]
["bitfinex","SOLUSD",1741307510083,1.39235147,137.91,137.79,1.52284861]
["bitfinex","SOLUSD",1741307510283,1.53451304,137.98,137.83,0.28432314]
["bitfinex","SOLUSD",1741307510507,1.52244241,137.97,137.83,0.14216157]
["bitfinex","SOLUSD",1741307510715,0.14216157,137.96,137.78,157.12]
["bitfinex","SOLUSD",1741307510898,0.14216157,137.94,137.79,1.52332532]
["bitfinex","SOLUSD",1741307511086,1.52244241,137.95,137.8,0.28432314]
["bitfinex","SOLUSD",1741307511409,1.39235147,137.96,137.82,0.28432314]
["bitfinex","SOLUSD",1741307511588,2.91479388,137.96,137.84,0.14216157]
["bitfinex","SOLUSD",1741307511785,2.91479388,137.96,137.79,1.52254376]
["bitfinex","SOLUSD",1741307511988,1.53451304,137.95,137.78,157.12]
["bitfinex","SOLUSD",1741307512311,0.14216157,137.93,137.78,157.12]
["bitfinex","SOLUSD",1741307512478,1.52244241,137.92,137.78,157.12]
["bitfinex","SOLUSD",1741307512686,1.39235147,137.92,137.78,157.12]
["bitfinex","SOLUSD",1741307512884,1.39235147,137.92,137.8,0.14216157]
["bitfinex","SOLUSD",1741307513107,1.53451304,137.98,137.79,1.52287551]
["bitfinex","SOLUSD",1741307513325,0.14216157,137.96,137.78,157.12]
["bitfinex","SOLUSD",1741307513487,0.14216157,137.94,137.78,157.12]
["bitfinex","SOLUSD",1741307513806,62.31826157,137.92,137.7,5.7861]
["bitfinex","SOLUSD",1741307513998,1.52244241,137.91,137.7,7.31009689]
["bitfinex","SOLUSD",1741307514314,0.14956407,137.9,137.74,0.28432314]
["bitfinex","SOLUSD",1741307514606,0.14956407,137.9,137.76,0.14216157]
["bitfinex","SOLUSD",1741307514806,1.67200648,137.9,137.73,1.52321006]
["bitfinex","SOLUSD",1741307515013,1.67200648,137.9,137.71,1.52383515]
["bitfinex","SOLUSD",1741307515180,1.67200648,137.9,137.72,0.28432314]
["bitfinex","SOLUSD",1741307515390,0.14956407,137.9,137.74,0.28432314]
["bitfinex","SOLUSD",1741307515602,0.14956407,137.9,137.75,1.52327407]
["bitfinex","SOLUSD",1741307515918,0.14956407,137.9,137.76,1.52353254]
["bitfinex","SOLUSD",1741307516086,0.14956407,137.9,137.77,69.30524935]
["bitfinex","SOLUSD",1741307516418,0.14956407,137.97,137.81,0.28432314]
["bitfinex","SOLUSD",1741307516711,1.67200648,137.97,137.83,0.14216157]
["bitfinex","SOLUSD",1741307516891,1.67200648,137.97,137.87,312.0]
["bitfinex","SOLUSD",1741307517211,0.033,138.01,137.88,70.6855495]
["bitfinex","SOLUSD",1741307517398,0.033,138.01,137.92,0.28432314]
["bitfinex","SOLUSD",1741307517601,0.033,138.01,137.92,1.66346291]
["bitfinex","SOLUSD",1741307517803,0.033,138.01,137.92,1.52159235]
["bitfinex","SOLUSD",1741307517995,0.033,138.01,137.93,0.28432314]
["bitfinex","SOLUSD",1741307518193,0.033,138.01,137.86,1.52121036]
["bitfinex","SOLUSD",1741307518415,0.033,138.01,137.87,0.14216157]
["bitfinex","SOLUSD",1741307518728,0.14956407,138.0,137.83,12.2347]
["bitfinex","SOLUSD",1741307518902,0.14956407,138.0,137.83,1.52279377]
["bitfinex","SOLUSD",1741307518903,1.52244241,137.99,137.83,1.52279377]
["bitfinex","SOLUSD",1741307519095,1.52244241,137.99,137.84,0.14216157]
["bitfinex","SOLUSD",1741307519289,0.033,138.01,137.83,0.14216157]
["bitfinex","SOLUSD",1741307519524,0.14956407,137.98,137.83,1.5227137]
["bitfinex","SOLUSD",1741307519827,1.67200648,137.98,137.84,0.14216157]
["bitfinex","SOLUSD",1741307519989,1.67200648,137.98,137.88,0.03]
["bitfinex","SOLUSD",1741307520882,1.67200648,137.98,137.82,157.12]
["bitfinex","SOLUSD",1741307521166,0.14956407,137.98,137.83,70.54403291]
["bitfinex","SOLUSD",1741307521342,0.14956407,137.98,137.84,69.30524935]
["bitfinex","SOLUSD",1741307521542,0.033,138.01,137.88,69.30524935]
["bitfinex","SOLUSD",1741307521856,0.033,138.01,137.93,69.30524935]
["bitfinex","SOLUSD",1741307522057,0.033,138.01,137.98,69.16308778]
["bitfinex","SOLUSD",1741307522239,0.033,138.01,137.99,1.80506138]
["bitfinex","SOLUSD",1741307522438,1.55544241,138.15,138.01,0.28432314]
["bitfinex","SOLUSD",1741307522655,1.55544241,138.15,138.03,0.14216157]
["bitfinex","SOLUSD",1741307522857,0.033,138.15,138.05,0.14216157]
["bitfinex","SOLUSD",1741307523125,0.033,138.15,138.07,0.28432314]
["bitfinex","SOLUSD",1741307523462,0.033,138.15,138.07,0.14216157]
["bitfinex","SOLUSD",1741307523632,0.033,138.15,138.07,1.66242952]
["bitfinex","SOLUSD",1741307523838,0.033,138.15,138.13,0.28432314]
["bitfinex","SOLUSD",1741307524150,1.52244241,138.27,138.15,0.28432314]
["bitfinex","SOLUSD",1741307524343,1.67200648,138.31,138.18,69.02092621]
["bitfinex","SOLUSD",1741307524545,0.14956407,138.31,138.2,69.30524935]
["bitfinex","SOLUSD",1741307524762,1.52244241,138.36,138.22,69.30524935]
["bitfinex","SOLUSD",1741307524943,1.52244241,138.36,138.22,70.82360408]
["bitfinex","SOLUSD",1741307525267,26.33684703,138.38,138.24,0.28432314]
["bitfinex","SOLUSD",1741307525433,26.33684703,138.38,138.24,1.80248699]
["bitfinex","SOLUSD",1741307525644,168.86131739,138.43,138.24,1.80248699]
["bitfinex","SOLUSD",1741307525645,168.86131739,138.43,138.24,70.8234132]
["bitfinex","SOLUSD",1741307525961,1.52244241,138.39,138.26,0.28432314]
["bitfinex","SOLUSD",1741307526149,23.8583313,138.42,138.26,0.28432314]
["bitfinex","SOLUSD",1741307526459,23.00450302,138.38,138.28,69.16308778]
["bitfinex","SOLUSD",1741307526662,0.033,138.43,138.28,69.30524935]
["bitfinex","SOLUSD",1741307526831,0.033,138.32,138.29,0.14216157]
["bitfinex","SOLUSD",1741307527265,0.033,138.32,138.25,0.28432314]
["bitfinex","SOLUSD",1741307527464,0.033,138.32,138.31,312.0]
["bitfinex","SOLUSD",1741307527844,0.033,138.32,138.23,0.14216157]
["bitfinex","SOLUSD",1741307528058,0.033,138.32,138.18,157.0]
["bitfinex","SOLUSD",1741307528563,0.033,138.32,138.18,69.02092621]
["bitfinex","SOLUSD",1741307528864,0.033,138.32,138.25,0.14216157]
["bitfinex","SOLUSD",1741307529062,0.033,138.32,138.27,0.14216157]
["bitfinex","SOLUSD",1741307531685,1.55544241,138.43,138.31,0.14216157]
["bitfinex","SOLUSD",1741307531850,0.14956407,138.42,138.27,0.14216157]
["bitfinex","SOLUSD",1741307532050,0.033,138.32,138.31,69.30524935]
["bitfinex","SOLUSD",1741307532253,0.033,138.32,138.31,1.65920118]
["bitfinex","SOLUSD",1741307532457,0.033,138.32,138.25,156.86]
["bitfinex","SOLUSD",1741307532870,0.033,138.32,138.26,1.66032963]
["bitfinex","SOLUSD",1741307533060,0.033,138.32,138.29,69.16308778]
["bitfinex","SOLUSD",1741307533378,0.033,138.32,138.31,0.14216157]
["bitfinex","SOLUSD",1741307533682,0.033,138.32,138.31,69.30524935]
["bitfinex","SOLUSD",1741307533882,0.033,138.43,138.33,0.14216157]
["bitfinex","SOLUSD",1741307534374,0.033,138.43,138.36,69.02092621]
["bitfinex","SOLUSD",1741307534584,0.033,138.43,138.41,0.14216157]
["bitfinex","SOLUSD",1741307534784,0.033,138.43,138.42,1.80049298]
["bitfinex","SOLUSD",1741307535085,0.033,138.43,138.42,70.82141919]
["bitfinex","SOLUSD",1741307535576,0.033,138.49,138.44,0.14216157]
["bitfinex","SOLUSD",1741307535887,0.033,138.49,138.48,69.30524935]
["bitfinex","SOLUSD",1741307536078,1.52244241,138.65,138.49,2.28432314]
["bitfinex","SOLUSD",1741307536391,2.895551,138.65,138.54,0.28432314]
["bitfinex","SOLUSD",1741307536599,1.52244241,138.73,138.56,0.28432314]
["bitfinex","SOLUSD",1741307536901,6.3391,138.72,138.57,1.51442659]
["bitfinex","SOLUSD",1741307537061,1.52244241,138.71,138.58,0.14216157]
["bitfinex","SOLUSD",1741307537260,1.52244241,138.71,138.54,0.14216157]
["bitfinex","SOLUSD",1741307537462,0.14956407,138.65,138.5,156.72]
["bitfinex","SOLUSD",1741307537663,1.81416805,138.59,138.41,225.64092621]
["bitfinex","SOLUSD",1741307537880,1.67200648,138.59,138.43,381.02092621]
["bitfinex","SOLUSD",1741307538077,0.29172564,138.59,138.44,1.51566592]
["bitfinex","SOLUSD",1741307538289,1.67200648,138.59,138.45,69.02092621]
["bitfinex","SOLUSD",1741307538502,1.67200648,138.59,138.46,70.53646856]
["bitfinex","SOLUSD",1741307538790,0.14956407,138.59,138.47,69.02092621]
["bitfinex","SOLUSD",1741307539099,2.1658645,138.6,138.47,1.51559142]
["bitfinex","SOLUSD",1741307539264,0.14956407,138.59,138.48,69.30524935]
["bitfinex","SOLUSD",1741307539471,2.1658645,138.6,138.47,1.51533602]
["bitfinex","SOLUSD",1741307539665,1.52244241,138.59,138.47,0.14216157]
["bitfinex","SOLUSD",1741307539971,0.29172564,138.58,138.43,0.14216157]
["bitfinex","SOLUSD",1741307540169,0.29172564,138.58,138.41,156.62]
["bitfinex","SOLUSD",1741307540170,0.14216157,138.56,138.41,156.62]
["bitfinex","SOLUSD",1741307540374,0.14216157,138.54,138.41,156.62]
["bitfinex","SOLUSD",1741307540576,0.14216157,138.53,138.41,156.62]
["bitfinex","SOLUSD",1741307540775,1.66460398,138.53,138.41,156.62]
["bitfinex","SOLUSD",1741307540987,0.14216157,138.53,138.41,156.62]
["bitfinex","SOLUSD",1741307541184,1.52244241,138.58,138.44,69.30524935]
["bitfinex","SOLUSD",1741307541371,14.2215645,138.6,138.49,0.14216157]
["bitfinex","SOLUSD",1741307541687,2.1658645,138.6,138.49,0.14216157]
["bitfinex","SOLUSD",1741307541886,2.1658645,138.6,138.49,1.65772621]
["bitfinex","SOLUSD",1741307542095,2.1658645,138.6,138.51,69.02092621]
["bitfinex","SOLUSD",1741307542394,2.1658645,138.6,138.56,69.30524935]
["bitfinex","SOLUSD",1741307542584,2.1658645,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1741307542781,2.1658645,138.6,138.57,1.51443952]
["bitfinex","SOLUSD",1741307543086,2.1658645,138.6,138.54,156.48]
["bitfinex","SOLUSD",1741307543289,2.1658645,138.6,138.57,69.02092621]
["bitfinex","SOLUSD",1741307543495,2.1658645,138.6,138.55,0.14216157]
["bitfinex","SOLUSD",1741307543793,2.1658645,138.6,138.54,156.48]
["bitfinex","SOLUSD",1741307543794,2.1658645,138.6,138.48,69.02092621]
["bitfinex","SOLUSD",1741307543987,2.1658645,138.6,138.49,1.51519655]
["bitfinex","SOLUSD",1741307544190,2.1658645,138.6,138.51,69.02092621]
["bitfinex","SOLUSD",1741307544375,0.033,138.59,138.53,0.14216157]
["bitfinex","SOLUSD",1741307544565,0.033,138.59,138.48,1.51476726]
["bitfinex","SOLUSD",1741307544566,0.033,138.59,138.48,1.51509996]
["bitfinex","SOLUSD",1741307544770,0.033,138.59,138.48,1.51552512]
["bitfinex","SOLUSD",1741307544982,0.033,138.59,138.47,312.03]
["bitfinex","SOLUSD",1741307545186,0.033,138.59,138.49,1.51563725]
["bitfinex","SOLUSD",1741307545492,1.55544241,138.59,138.47,0.03]
["bitfinex","SOLUSD",1741307545677,0.14216157,138.58,138.47,0.03]
["bitfinex","SOLUSD",1741307545990,1.52244241,138.58,138.47,0.03]
["bitfinex","SOLUSD",1741307546170,2.930167,138.59,138.47,0.03]
["bitfinex","SOLUSD",1741307546171,1.55544241,138.59,138.47,0.03]
["bitfinex","SOLUSD",1741307546778,1.55544241,138.59,138.47,69.33524935]
["bitfinex","SOLUSD",1741307546977,0.033,138.59,138.49,0.28432314]
["bitfinex","SOLUSD",1741307547191,0.14216157,138.58,138.47,0.03]
["bitfinex","SOLUSD",1741307547400,0.14216157,138.56,138.47,0.03]
["bitfinex","SOLUSD",1741307547619,2.31085739,138.55,138.47,0.03]
["bitfinex","SOLUSD",1741307547773,0.92378629,138.58,138.47,0.03]
["bitfinex","SOLUSD",1741307547982,0.033,138.59,138.48,0.14216157]
["bitfinex","SOLUSD",1741307548174,1.52244241,138.58,138.47,0.03]
["bitfinex","SOLUSD",1741307548476,1.06594786,138.57,138.47,0.03]
["bitfinex","SOLUSD",1741307548674,1.52244241,138.56,138.47,0.03]
["bitfinex","SOLUSD",1741307549102,0.14216157,138.55,138.47,0.03]
["bitfinex","SOLUSD",1741307549405,11.77416157,138.53,138.34,69.02092621]
["bitfinex","SOLUSD",1741307549578,0.14216157,138.51,138.35,1.51678287]
["bitfinex","SOLUSD",1741307550095,0.14216157,138.51,138.35,70.53770908]
["bitfinex","SOLUSD",1741307550300,0.14216157,138.49,138.35,1.51678287]
["bitfinex","SOLUSD",1741307550593,0.14216157,138.47,138.33,156.42]
["bitfinex","SOLUSD",1741307550891,0.14216157,138.45,138.25,69.02092621]
["bitfinex","SOLUSD",1741307551089,0.14216157,138.43,138.24,1.5178621]
["bitfinex","SOLUSD",1741307551389,0.92378629,138.43,138.29,312.0]
["bitfinex","SOLUSD",1741307551594,0.14216157,138.47,138.3,1.51732617]
["bitfinex","SOLUSD",1741307551794,50.0,138.42,138.13,156.46]
["bitfinex","SOLUSD",1741307551994,0.14216157,138.4,138.19,69.02092621]
["bitfinex","SOLUSD",1741307552196,1.8979665,138.39,138.2,69.77709064]
["bitfinex","SOLUSD",1741307552400,1.8979665,138.39,138.26,0.14216157]
["bitfinex","SOLUSD",1741307552611,1.8978851,138.43,138.28,69.02092621]
["bitfinex","SOLUSD",1741307552906,0.14216157,138.39,138.26,156.46]
["bitfinex","SOLUSD",1741307553112,12.1978,138.44,138.26,156.46]
["bitfinex","SOLUSD",1741307553113,1.89791017,138.38,138.26,156.46]
["bitfinex","SOLUSD",1741307553287,1.89750771,138.41,138.28,0.14216157]
["bitfinex","SOLUSD",1741307553495,1.89750771,138.41,138.27,0.75524685]
["bitfinex","SOLUSD",1741307553809,1.89726072,138.4,138.26,156.46]
["bitfinex","SOLUSD",1741307554015,1.06594786,138.39,138.16,156.46]
["bitfinex","SOLUSD",1741307554192,0.14216157,138.35,138.16,156.46]
["bitfinex","SOLUSD",1741307554391,0.14216157,138.33,138.16,156.46]
["bitfinex","SOLUSD",1741307554692,2.14216157,138.31,138.16,156.46]
["bitfinex","SOLUSD",1741307555001,2.14216157,138.29,138.11,0.03]
["bitfinex","SOLUSD",1741307555194,0.14216157,138.27,138.11,0.03]
["bitfinex","SOLUSD",1741307555500,1.89940346,138.26,138.11,0.03]
["bitfinex","SOLUSD",1741307555711,0.14216157,138.25,138.11,0.03]
["bitfinex","SOLUSD",1741307555878,0.14216157,138.23,138.11,0.03]
["bitfinex","SOLUSD",1741307556222,0.14216157,138.21,138.11,0.03]
["bitfinex","SOLUSD",1741307556382,0.14216157,138.19,138.05,156.5]
["bitfinex","SOLUSD",1741307556585,0.14216157,138.17,138.05,156.5]
["bitfinex","SOLUSD",1741307556771,0.14216157,138.17,137.94,156.5]
["bitfinex","SOLUSD",1741307556772,0.14216157,138.16,137.94,156.5]
["bitfinex","SOLUSD",1741307556976,0.14216157,138.14,137.95,0.76294813]
["bitfinex","SOLUSD",1741307557178,1.90191635,138.13,137.96,69.02092621]
["bitfinex","SOLUSD",1741307557373,0.14216157,138.14,137.95,0.76245924]
["bitfinex","SOLUSD",1741307557598,0.14216157,138.12,137.94,156.5]
["bitfinex","SOLUSD",1741307557809,1.90177452,138.11,137.94,156.5]
["bitfinex","SOLUSD",1741307558000,1.90177452,138.11,137.99,312.0]
["bitfinex","SOLUSD",1741307558377,0.92378629,138.14,138.0,0.76311134]
["bitfinex","SOLUSD",1741307558580,1.90087077,138.14,138.0,0.14216157]
["bitfinex","SOLUSD",1741307558906,1.90092144,138.16,138.02,0.28432314]
["bitfinex","SOLUSD",1741307559110,12.71578629,138.17,138.04,0.28432314]
["bitfinex","SOLUSD",1741307559111,11.792,138.17,138.04,0.28432314]
["bitfinex","SOLUSD",1741307559302,1.90033621,138.2,138.06,0.14216157]
["bitfinex","SOLUSD",1741307559479,1.89993805,138.23,138.08,0.28432314]
["bitfinex","SOLUSD",1741307559685,1.89993805,138.23,138.1,0.14216157]
["bitfinex","SOLUSD",1741307559878,14.25038152,138.24,138.12,0.14216157]
["bitfinex","SOLUSD",1741307560082,0.92378629,138.26,138.14,0.14216157]
["bitfinex","SOLUSD",1741307560394,8.783609,138.29,138.16,69.30524935]
["bitfinex","SOLUSD",1741307560596,2.82202969,138.31,138.18,0.14216157]
["bitfinex","SOLUSD",1741307560888,0.92378629,138.31,138.2,0.28432314]
["bitfinex","SOLUSD",1741307561112,2.82228516,138.37,138.22,0.28432314]
["bitfinex","SOLUSD",1741307561300,11.8693,138.34,138.22,0.89787904]
["bitfinex","SOLUSD",1741307561615,1.89798061,138.33,138.2,0.14216157]
["bitfinex","SOLUSD",1741307561792,1.89873008,138.36,138.22,0.14216157]
["bitfinex","SOLUSD",1741307562134,17.7522,138.37,138.27,0.14216157]
["bitfinex","SOLUSD",1741307562307,1.92958054,138.45,138.29,0.14216157]
["bitfinex","SOLUSD",1741307562603,1.92958054,138.45,138.24,0.14216157]
["bitfinex","SOLUSD",1741307562604,0.14216157,138.42,138.24,156.66]
["bitfinex","SOLUSD",1741307562784,0.14216157,138.4,138.24,156.66]
["bitfinex","SOLUSD",1741307562982,0.14216157,138.38,138.24,156.66]
["bitfinex","SOLUSD",1741307563300,0.14216157,138.36,138.15,156.64]
["bitfinex","SOLUSD",1741307563493,0.14216157,138.34,138.15,156.64]
["bitfinex","SOLUSD",1741307563697,0.14216157,138.32,138.15,156.64]
["bitfinex","SOLUSD",1741307563884,0.14216157,138.3,138.15,156.64]
["bitfinex","SOLUSD",1741307564217,1.89914177,138.29,138.16,0.75851496]
["bitfinex","SOLUSD",1741307564497,1.89914177,138.29,138.09,69.02092621]
["bitfinex","SOLUSD",1741307564498,0.14216157,138.28,138.09,69.02092621]
["bitfinex","SOLUSD",1741307564701,0.14216157,138.28,138.1,0.75945929]
["bitfinex","SOLUSD",1741307564702,2.82340023,138.27,138.1,0.75945929]
["bitfinex","SOLUSD",1741307564891,2.82340023,138.27,138.11,69.77941764]
["bitfinex","SOLUSD",1741307565096,2.82340023,138.27,138.12,0.75843164]
["bitfinex","SOLUSD",1741307565097,0.14216157,138.26,138.12,0.75843164]
["bitfinex","SOLUSD",1741307565302,0.14216157,138.24,138.08,69.02092621]
["bitfinex","SOLUSD",1741307565600,0.14216157,138.22,138.07,0.75926796]
["bitfinex","SOLUSD",1741307565799,0.14216157,138.23,138.11,0.03]
["bitfinex","SOLUSD",1741307566009,2.04214673,138.23,138.11,0.03]
["bitfinex","SOLUSD",1741307566207,136.14104825,138.22,137.96,156.68]
["bitfinex","SOLUSD",1741307566509,12.2909,138.17,137.96,156.68]
["bitfinex","SOLUSD",1741307566681,6.97898765,138.16,137.96,156.68]
["bitfinex","SOLUSD",1741307567002,6.97898765,138.16,137.98,0.14216157]
["bitfinex","SOLUSD",1741307567003,7.90277394,138.16,137.98,0.14216157]
["bitfinex","SOLUSD",1741307567206,7.90277394,138.16,137.97,0.76277514]
["bitfinex","SOLUSD",1741307567394,7.90277394,138.16,137.97,0.76300891]
["bitfinex","SOLUSD",1741307567595,7.90277394,138.16,138.01,312.0]
["bitfinex","SOLUSD",1741307567903,0.14216157,138.15,138.01,312.0]
["bitfinex","SOLUSD",1741307568107,1.90130717,138.14,138.01,312.0]
["bitfinex","SOLUSD",1741307568405,0.14216157,138.13,137.96,156.68]
["bitfinex","SOLUSD",1741307568611,0.14216157,138.11,137.97,0.76363606]
["bitfinex","SOLUSD",1741307568800,0.92378629,138.12,138.0,0.14216157]
["bitfinex","SOLUSD",1741307569003,12.2909,138.17,138.02,69.30524935]
["bitfinex","SOLUSD",1741307569327,14.1913673,138.17,138.11,0.03]
["bitfinex","SOLUSD",1741307569645,1.9002671,138.22,138.11,0.03]
["bitfinex","SOLUSD",1741307569788,2.82405339,138.22,138.11,0.03]
["bitfinex","SOLUSD",1741307570382,1.89969372,138.21,138.11,0.03]
["bitfinex","SOLUSD",1741307570806,6.99067918,138.23,138.11,0.03]
["bitfinex","SOLUSD",1741307571009,6.9904387,138.23,138.11,0.03]
["bitfinex","SOLUSD",1741307571210,2.903301,138.28,138.18,0.14216157]
["bitfinex","SOLUSD",1741307571507,5.091,138.31,138.18,0.14216157]
["bitfinex","SOLUSD",1741307571508,1.89850161,138.3,138.18,0.14216157]
["bitfinex","SOLUSD",1741307571720,1.89853456,138.3,138.16,69.02092621]
["bitfinex","SOLUSD",1741307571937,1.89853456,138.3,138.17,0.14216157]
["bitfinex","SOLUSD",1741307572088,11.599,138.32,138.2,69.02092621]
["bitfinex","SOLUSD",1741307572293,3.74551925,138.35,138.21,69.919537]
["bitfinex","SOLUSD",1741307572515,5.091,138.34,138.23,0.14216157]
["bitfinex","SOLUSD",1741307572698,5.091,138.34,138.23,0.89779484]
["bitfinex","SOLUSD",1741307572903,1.89780961,138.33,138.23,0.14216157]
["bitfinex","SOLUSD",1741307573217,1.89801644,138.38,138.25,0.14216157]
["bitfinex","SOLUSD",1741307573420,1.89801644,138.38,138.22,69.02092621]
["bitfinex","SOLUSD",1741307573616,1.89801644,138.38,138.24,0.14216157]
["bitfinex","SOLUSD",1741307573808,1.89801644,138.38,138.2,156.76]
["bitfinex","SOLUSD",1741307573809,2.0,138.34,138.2,156.76]
["bitfinex","SOLUSD",1741307574009,5.091,138.39,138.11,168.35092621]
["bitfinex","SOLUSD",1741307574010,0.14216157,138.32,138.11,0.03]
["bitfinex","SOLUSD",1741307574203,0.14216157,138.3,138.11,0.03]
["bitfinex","SOLUSD",1741307574398,0.14216157,138.28,138.11,0.78898314]
["bitfinex","SOLUSD",1741307574607,0.14216157,138.26,138.11,0.03]
["bitfinex","SOLUSD",1741307574810,0.14216157,138.24,138.14,312.0]
["bitfinex","SOLUSD",1741307575005,0.14216157,138.27,138.14,312.0]
["bitfinex","SOLUSD",1741307575228,2.04185368,138.27,138.11,0.03]
["bitfinex","SOLUSD",1741307575398,2.96563997,138.27,138.11,0.78898432]
["bitfinex","SOLUSD",1741307575608,2.04185368,138.27,138.11,0.78898432]
["bitfinex","SOLUSD",1741307575835,2.96563997,138.27,138.11,0.03]
["bitfinex","SOLUSD",1741307576004,2.04185368,138.27,138.11,0.03]
["bitfinex","SOLUSD",1741307576324,0.92378629,138.26,138.11,0.03]
["bitfinex","SOLUSD",1741307576522,1.8999243,138.25,138.11,0.03]
["bitfinex","SOLUSD",1741307576728,18.3194,138.24,138.11,0.03]
["bitfinex","SOLUSD",1741307576930,2.0,138.21,138.0,156.74]
["bitfinex","SOLUSD",1741307577234,4.82458755,138.2,138.0,156.74]
["bitfinex","SOLUSD",1741307577945,2.82458755,138.2,138.04,0.14216157]
["bitfinex","SOLUSD",1741307578104,2.82458755,138.2,138.05,0.14216157]
["bitfinex","SOLUSD",1741307578305,2.82458755,138.2,138.09,312.0]
["bitfinex","SOLUSD",1741307578506,2.82458755,138.2,138.02,69.02092621]
["bitfinex","SOLUSD",1741307578507,4.82458755,138.2,138.0,156.74]
["bitfinex","SOLUSD",1741307578734,2.0,138.19,138.0,156.74]
["bitfinex","SOLUSD",1741307578941,1.90133084,138.18,138.0,156.74]
["bitfinex","SOLUSD",1741307579148,2.82511713,138.18,138.01,0.14216157]
["bitfinex","SOLUSD",1741307579635,0.14216157,138.15,137.94,69.02092621]
["bitfinex","SOLUSD",1741307579803,0.14216157,138.13,137.95,0.14216157]
["bitfinex","SOLUSD",1741307580006,0.14216157,138.11,137.96,0.76360153]
["bitfinex","SOLUSD",1741307580231,1.90154941,138.18,138.01,0.14216157]
["bitfinex","SOLUSD",1741307580433,0.14216157,138.17,137.97,0.76162745]
["bitfinex","SOLUSD",1741307580603,0.14216157,138.15,137.92,0.76306194]
["bitfinex","SOLUSD",1741307580946,2.0,138.18,137.92,0.76306194]
["bitfinex","SOLUSD",1741307580947,1.90124786,138.18,138.05,0.14216157]
["bitfinex","SOLUSD",1741307581133,2.82393232,138.19,138.07,0.14216157]
["bitfinex","SOLUSD",1741307581449,0.033,138.23,138.14,312.0]
["bitfinex","SOLUSD",1741307581747,0.033,138.23,138.15,0.14216157]
["bitfinex","SOLUSD",1741307582254,0.033,138.23,138.2,69.16308778]
["bitfinex","SOLUSD",1741307582429,0.033,138.23,138.21,69.02092621]
["bitfinex","SOLUSD",1741307582631,0.033,138.23,138.22,70.06179948]
["bitfinex","SOLUSD",1741307582936,1.89761001,138.39,138.23,0.28432314]
["bitfinex","SOLUSD",1741307583127,25.03772466,138.4,138.29,0.14216157]
["bitfinex","SOLUSD",1741307583323,1.89695282,138.39,138.26,69.16308778]
["bitfinex","SOLUSD",1741307583527,25.03772466,138.4,138.3,69.02092621]
["bitfinex","SOLUSD",1741307583528,14.99852466,138.4,138.3,69.02092621]
["bitfinex","SOLUSD",1741307583725,10.12012466,138.4,138.34,69.16308778]
["bitfinex","SOLUSD",1741307583923,10.12012466,138.4,138.37,69.16308778]
["bitfinex","SOLUSD",1741307584138,10.12012466,138.4,138.39,69.16308778]
["bitfinex","SOLUSD",1741307584342,0.033,138.45,138.39,69.16308778]
["bitfinex","SOLUSD",1741307584533,0.033,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1741307584739,0.033,138.45,138.44,0.14216157]
["bitfinex","SOLUSD",1741307584944,0.033,138.45,138.44,312.0]
["bitfinex","SOLUSD",1741307585224,0.033,138.45,138.4,156.74]
["bitfinex","SOLUSD",1741307585423,0.033,138.45,138.38,69.16308778]
["bitfinex","SOLUSD",1741307585650,0.033,138.45,138.44,0.14216157]
["bitfinex","SOLUSD",1741307585850,0.033,138.45,138.44,71.30524935]
["bitfinex","SOLUSD",1741307586149,1.92800703,138.59,138.47,0.14216157]
["bitfinex","SOLUSD",1741307586150,0.033,138.59,138.47,0.14216157]
["bitfinex","SOLUSD",1741307586350,0.033,138.59,138.53,0.14216157]
["bitfinex","SOLUSD",1741307586725,0.033,138.59,138.51,69.02092621]
["bitfinex","SOLUSD",1741307586929,0.033,138.59,138.52,0.74877282]
["bitfinex","SOLUSD",1741307587129,0.033,138.59,138.48,0.14216157]
["bitfinex","SOLUSD",1741307587352,0.033,138.59,138.48,0.89096969]
["bitfinex","SOLUSD",1741307587555,0.033,138.59,138.48,69.02092621]
["bitfinex","SOLUSD",1741307587755,0.033,138.59,138.54,69.02092621]
["bitfinex","SOLUSD",1741307588050,0.033,138.59,138.58,0.14216157]
["bitfinex","SOLUSD",1741307588276,0.033,138.59,138.58,312.14216157]
["bitfinex","SOLUSD",1741307588633,0.033,138.59,138.58,312.0]
["bitfinex","SOLUSD",1741307589258,0.033,138.59,138.58,312.14216157]
["bitfinex","SOLUSD",1741307589567,0.033,138.59,138.55,156.62]
["bitfinex","SOLUSD",1741307590065,0.033,138.59,138.45,156.62]
["bitfinex","SOLUSD",1741307590357,2.06978717,138.59,138.45,156.62]
["bitfinex","SOLUSD",1741307590733,0.92378629,138.58,138.45,156.62]
["bitfinex","SOLUSD",1741307591065,0.033,138.59,138.46,0.89181273]
["bitfinex","SOLUSD",1741307591269,0.14216157,138.58,138.45,156.62]
["bitfinex","SOLUSD",1741307591441,0.14216157,138.56,138.45,156.62]
["bitfinex","SOLUSD",1741307591641,1.8954733,138.55,138.45,156.62]
["bitfinex","SOLUSD",1741307591961,2.81925959,138.55,138.35,156.5]
["bitfinex","SOLUSD",1741307592191,0.92378629,138.55,138.4,2.0]
["bitfinex","SOLUSD",1741307592366,0.033,138.59,138.48,0.28432314]
["bitfinex","SOLUSD",1741307592543,0.033,138.59,138.51,312.0]
["bitfinex","SOLUSD",1741307592865,1.92745723,138.59,138.42,69.02092621]
["bitfinex","SOLUSD",1741307593030,0.92378629,138.58,138.4,69.77166278]
["bitfinex","SOLUSD",1741307593227,0.92378629,138.58,138.37,0.75098901]
["bitfinex","SOLUSD",1741307593228,3.89537879,138.57,138.37,0.75098901]
["bitfinex","SOLUSD",1741307593472,1.89537879,138.57,138.38,69.02092621]
["bitfinex","SOLUSD",1741307593664,0.92378629,138.56,138.4,69.02092621]
["bitfinex","SOLUSD",1741307593861,2.03767576,138.55,138.39,69.77214719]
["bitfinex","SOLUSD",1741307594157,0.14216157,138.53,138.36,0.75125979]
["bitfinex","SOLUSD",1741307594362,2.03819609,138.53,138.36,69.772186]
["bitfinex","SOLUSD",1741307594671,0.14216157,138.49,138.35,156.5]
["bitfinex","SOLUSD",1741307594842,0.14216157,138.48,138.3,69.02092621]
["bitfinex","SOLUSD",1741307595046,1.89673611,138.47,138.32,69.02092621]
["bitfinex","SOLUSD",1741307595258,0.14216157,138.47,138.34,69.02092621]
["bitfinex","SOLUSD",1741307595472,0.14216157,138.53,138.36,69.02092621]
["bitfinex","SOLUSD",1741307595771,2.897517,138.51,138.39,312.0]
["bitfinex","SOLUSD",1741307595991,0.14216157,138.49,138.39,312.0]
["bitfinex","SOLUSD",1741307596200,0.14216157,138.47,138.29,225.48092621]
["bitfinex","SOLUSD",1741307596395,2.82082616,138.46,138.32,69.02092621]
["bitfinex","SOLUSD",1741307596568,1.89652361,138.5,138.35,69.02092621]
["bitfinex","SOLUSD",1741307596765,2.897517,138.51,138.39,0.14216157]
["bitfinex","SOLUSD",1741307596962,2.897517,138.51,138.39,69.91437464]
["bitfinex","SOLUSD",1741307597179,2.897517,138.51,138.4,69.02092621]
["bitfinex","SOLUSD",1741307597364,2.81935071,138.56,138.42,69.02092621]
["bitfinex","SOLUSD",1741307597567,2.81935071,138.56,138.36,0.14216157]
["bitfinex","SOLUSD",1741307597568,9.5521,138.52,138.36,0.14216157]
["bitfinex","SOLUSD",1741307597796,9.5521,138.52,138.43,0.14216157]
["bitfinex","SOLUSD",1741307598089,2.896095,138.57,138.47,0.14216157]
["bitfinex","SOLUSD",1741307598877,0.033,138.59,138.48,0.74957795]
["bitfinex","SOLUSD",1741307599077,0.033,138.59,138.53,0.14216157]
["bitfinex","SOLUSD",1741307599274,0.033,138.59,138.53,69.91103632]
["bitfinex","SOLUSD",1741307599471,0.033,138.59,138.53,0.89011011]
["bitfinex","SOLUSD",1741307599988,0.033,138.59,138.47,0.7478292]
["bitfinex","SOLUSD",1741307600203,0.033,138.59,138.48,0.14216157]
["bitfinex","SOLUSD",1741307600592,0.14216157,138.57,138.43,0.74961995]
["bitfinex","SOLUSD",1741307600785,1.89469426,138.58,138.44,0.75066654]
["bitfinex","SOLUSD",1741307601084,0.033,138.59,138.48,69.02092621]
["bitfinex","SOLUSD",1741307601291,0.033,138.59,138.49,0.74877813]
["bitfinex","SOLUSD",1741307601492,1.89421216,138.58,138.44,0.14216157]
["bitfinex","SOLUSD",1741307601665,7.10380846,138.57,138.42,156.44]
["bitfinex","SOLUSD",1741307601866,0.14216157,138.55,138.42,156.44]
["bitfinex","SOLUSD",1741307602067,0.14216157,138.53,138.42,156.44]
["bitfinex","SOLUSD",1741307602363,1.89589781,138.55,138.42,156.44]
["bitfinex","SOLUSD",1741307602564,0.14216157,138.54,138.33,156.4]
["bitfinex","SOLUSD",1741307602789,0.14216157,138.52,138.33,156.4]
["bitfinex","SOLUSD",1741307602974,0.14216157,138.5,138.34,0.75336152]
["bitfinex","SOLUSD",1741307603171,0.14216157,138.53,138.35,69.02092621]
["bitfinex","SOLUSD",1741307603389,0.14216157,138.51,138.35,69.02092621]
["bitfinex","SOLUSD",1741307603566,0.14216157,138.49,138.35,0.75193121]
["bitfinex","SOLUSD",1741307603768,0.14216157,138.47,138.33,156.4]
["bitfinex","SOLUSD",1741307603963,0.14216157,138.5,138.34,0.75300477]
["bitfinex","SOLUSD",1741307604189,1.89608133,138.53,138.39,69.16308778]
["bitfinex","SOLUSD",1741307604393,6.96164689,138.53,138.41,69.30524935]
["bitfinex","SOLUSD",1741307604581,6.80517308,138.56,138.42,0.75022354]
["bitfinex","SOLUSD",1741307604796,1.89552861,138.55,138.43,0.14216157]
["bitfinex","SOLUSD",1741307604998,1.89552861,138.55,138.37,69.16308778]
["bitfinex","SOLUSD",1741307605291,1.89552861,138.55,138.34,0.75092989]
["bitfinex","SOLUSD",1741307605292,6.96164689,138.54,138.34,0.75092989]
["bitfinex","SOLUSD",1741307605591,1.89582803,138.53,138.41,312.0]
["bitfinex","SOLUSD",1741307605798,6.96164689,138.54,138.42,0.89328658]
["bitfinex","SOLUSD",1741307605971,1.89542407,138.53,138.41,312.0]
["bitfinex","SOLUSD",1741307606167,1.89542407,138.53,138.33,156.4]
["bitfinex","SOLUSD",1741307606373,2.0,138.5,138.33,156.4]
["bitfinex","SOLUSD",1741307606575,1.89697559,138.49,138.33,156.4]
["bitfinex","SOLUSD",1741307606780,2.0,138.47,138.33,156.4]
["bitfinex","SOLUSD",1741307607004,1.89721367,138.46,138.33,156.4]
["bitfinex","SOLUSD",1741307607233,0.92378629,138.46,138.34,0.753572]
["bitfinex","SOLUSD",1741307607503,1.89611955,138.45,138.36,0.03]
["bitfinex","SOLUSD",1741307608003,0.14216157,138.44,138.36,0.03]
["bitfinex","SOLUSD",1741307608200,1.89691234,138.43,138.36,0.03]
["bitfinex","SOLUSD",1741307608401,2.899483,138.45,138.36,0.03]
["bitfinex","SOLUSD",1741307608596,1.89648909,138.44,138.36,0.03]
["bitfinex","SOLUSD",1741307608912,2.899483,138.45,138.36,0.03]
["bitfinex","SOLUSD",1741307609074,2.03860616,138.44,138.36,0.03]
["bitfinex","SOLUSD",1741307609279,1.89644459,138.44,138.36,0.03]
["bitfinex","SOLUSD",1741307609472,3.82326929,138.45,138.36,0.03]
["bitfinex","SOLUSD",1741307609775,0.033,138.49,138.38,0.28432314]
["bitfinex","SOLUSD",1741307609996,0.033,138.49,138.4,0.14216157]
["bitfinex","SOLUSD",1741307610411,0.033,138.49,138.42,0.14216157]
["bitfinex","SOLUSD",1741307610586,0.033,138.49,138.44,69.16308778]
["bitfinex","SOLUSD",1741307610797,0.033,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1741307611012,0.033,138.49,138.41,0.14216157]
["bitfinex","SOLUSD",1741307611349,0.033,138.49,138.43,0.14216157]
["bitfinex","SOLUSD",1741307611631,0.033,138.49,138.44,69.77108763]
["bitfinex","SOLUSD",1741307611831,0.033,138.49,138.44,0.14216157]
["bitfinex","SOLUSD",1741307612039,0.033,138.49,138.42,0.75084808]
["bitfinex","SOLUSD",1741307612332,0.033,138.49,138.36,0.03]
["bitfinex","SOLUSD",1741307612536,0.17516157,138.49,138.36,0.03]
["bitfinex","SOLUSD",1741307612828,0.14216157,138.47,138.36,0.03]
["bitfinex","SOLUSD",1741307613029,0.14216157,138.45,138.36,0.03]
["bitfinex","SOLUSD",1741307613230,0.14216157,138.43,138.36,0.03]
["bitfinex","SOLUSD",1741307613400,2.03902853,138.43,138.36,0.03]
["bitfinex","SOLUSD",1741307613598,0.92378629,138.44,138.36,0.03]
["bitfinex","SOLUSD",1741307614118,0.14216157,138.43,138.36,0.03]
["bitfinex","SOLUSD",1741307614303,1.89723343,138.42,138.36,0.03]
["bitfinex","SOLUSD",1741307614502,10.86994786,138.43,138.25,69.80512997]
["bitfinex","SOLUSD",1741307614705,5.99604786,138.41,138.25,0.03]
["bitfinex","SOLUSD",1741307615009,0.14216157,138.39,138.25,0.03]
["bitfinex","SOLUSD",1741307615212,2.03979503,138.4,138.3,312.0]
["bitfinex","SOLUSD",1741307615416,2.03979503,138.4,138.25,0.03]
["bitfinex","SOLUSD",1741307615603,0.92378629,138.39,138.25,0.03]
["bitfinex","SOLUSD",1741307615804,0.14216157,138.37,138.25,0.03]
["bitfinex","SOLUSD",1741307616003,1.89812205,138.36,138.25,0.03]
["bitfinex","SOLUSD",1741307616217,2.82190834,138.36,138.25,0.03]
["bitfinex","SOLUSD",1741307617714,2.82190834,138.36,138.15,156.48]
["bitfinex","SOLUSD",1741307617715,4.82190834,138.36,138.15,156.48]
["bitfinex","SOLUSD",1741307618020,52.82190834,138.36,138.15,156.48]
["bitfinex","SOLUSD",1741307618224,2.82190834,138.36,138.17,69.02092621]
["bitfinex","SOLUSD",1741307618424,54.82190834,138.36,138.19,312.0]
["bitfinex","SOLUSD",1741307618627,2.0,138.29,138.09,69.02092621]
["bitfinex","SOLUSD",1741307618939,2.8234391,138.28,138.12,69.02092621]
["bitfinex","SOLUSD",1741307619106,1.89909142,138.3,138.17,69.02092621]
["bitfinex","SOLUSD",1741307619309,10.0503,138.31,138.19,69.16308778]
["bitfinex","SOLUSD",1741307619608,2.04061726,138.3,138.16,69.02092621]
["bitfinex","SOLUSD",1741307619803,0.14216157,138.28,138.06,156.52]
["bitfinex","SOLUSD",1741307620005,5.26266157,138.26,138.06,156.52]
["bitfinex","SOLUSD",1741307620210,5.26266157,138.26,138.07,69.30524935]
["bitfinex","SOLUSD",1741307620211,0.14216157,138.24,138.07,69.30524935]
["bitfinex","SOLUSD",1741307620411,1.89999284,138.25,138.1,0.14216157]
["bitfinex","SOLUSD",1741307620412,2.82377913,138.25,138.1,0.14216157]
["bitfinex","SOLUSD",1741307620619,2.82377913,138.25,138.11,69.77985449]
["bitfinex","SOLUSD",1741307620811,0.14216157,138.24,138.06,156.52]
["bitfinex","SOLUSD",1741307621015,0.14216157,138.22,138.06,156.52]
["bitfinex","SOLUSD",1741307621215,1.9001275,138.25,138.09,69.30524935]
["bitfinex","SOLUSD",1741307621430,1.9001275,138.25,138.13,69.02092621]
["bitfinex","SOLUSD",1741307621431,0.92378629,138.24,138.13,69.02092621]
["bitfinex","SOLUSD",1741307621613,1.9001275,138.25,138.16,312.0]
["bitfinex","SOLUSD",1741307621928,1.89911427,138.25,138.16,312.0]
["bitfinex","SOLUSD",1741307622133,11.949443,138.28,138.17,0.14216157]
["bitfinex","SOLUSD",1741307622310,1.89871859,138.33,138.22,0.14216157]
["bitfinex","SOLUSD",1741307622626,82.0,138.38,138.24,0.14216157]
["bitfinex","SOLUSD",1741307622627,1.89824567,138.37,138.24,0.14216157]
["bitfinex","SOLUSD",1741307622828,1.89824567,138.37,138.25,0.14216157]
["bitfinex","SOLUSD",1741307623211,6.96180912,138.38,138.25,0.89794078]
["bitfinex","SOLUSD",1741307623408,1.89744838,138.37,138.22,0.28432314]
["bitfinex","SOLUSD",1741307623613,1.89744838,138.37,138.24,0.14216157]
["bitfinex","SOLUSD",1741307623809,1.89744838,138.37,138.22,69.02092621]
["bitfinex","SOLUSD",1741307624033,4.79848838,138.37,138.22,0.14216157]
["bitfinex","SOLUSD",1741307624343,15.6,138.36,138.18,156.58]
["bitfinex","SOLUSD",1741307624511,0.14216157,138.34,138.18,156.58]
["bitfinex","SOLUSD",1741307624830,0.14216157,138.32,138.19,0.14216157]
["bitfinex","SOLUSD",1741307625026,1.89880194,138.33,138.21,69.02092621]
["bitfinex","SOLUSD",1741307627020,0.14216157,138.24,138.09,69.02092621]
["bitfinex","SOLUSD",1741307627310,1.89949512,138.23,138.11,69.02092621]
["bitfinex","SOLUSD",1741307627515,0.14216157,138.22,138.09,69.02092621]
["bitfinex","SOLUSD",1741307627711,0.14216157,138.22,138.08,156.6]
["bitfinex","SOLUSD",1741307627712,0.14216157,138.2,138.08,156.6]
["bitfinex","SOLUSD",1741307627930,0.14216157,138.18,138.08,156.6]
["bitfinex","SOLUSD",1741307628142,17.38034795,138.17,138.08,156.6]
["bitfinex","SOLUSD",1741307628323,17.38034795,138.17,138.08,468.6]
["bitfinex","SOLUSD",1741307628526,0.14216157,138.16,138.08,468.6]
["bitfinex","SOLUSD",1741307628720,17.38034795,138.17,138.08,468.6]
["bitfinex","SOLUSD",1741307629114,17.38034795,138.17,138.08,156.6]
["bitfinex","SOLUSD",1741307629311,2.04262697,138.16,138.08,156.6]
["bitfinex","SOLUSD",1741307630037,15.38,138.17,138.08,225.62092621]
["bitfinex","SOLUSD",1741307630210,0.14216157,138.16,138.08,156.6]
["bitfinex","SOLUSD",1741307630537,1.90056351,138.16,138.08,156.6]
["bitfinex","SOLUSD",1741307630916,0.14216157,138.15,138.08,156.6]
["bitfinex","SOLUSD",1741307631118,0.14216157,138.13,138.05,0.03]
["bitfinex","SOLUSD",1741307631323,1.90100187,138.14,138.05,0.03]
["bitfinex","SOLUSD",1741307631927,15.38,138.17,138.06,0.14216157]
["bitfinex","SOLUSD",1741307632249,1.90067129,138.21,138.12,69.02092621]
["bitfinex","SOLUSD",1741307632250,15.32,138.21,138.12,69.02092621]
["bitfinex","SOLUSD",1741307632562,15.32,138.21,138.09,0.14216157]
["bitfinex","SOLUSD",1741307632721,1.89948552,138.2,138.05,0.03]
["bitfinex","SOLUSD",1741307632919,2.82327181,138.2,138.05,0.03]
["bitfinex","SOLUSD",1741307633456,4.82327181,138.2,138.05,0.03]
["bitfinex","SOLUSD",1741307633634,52.0,138.19,138.05,0.03]
["bitfinex","SOLUSD",1741307633946,52.0,138.17,138.05,0.03]
["bitfinex","SOLUSD",1741307634149,1.90165747,138.16,138.05,0.03]
["bitfinex","SOLUSD",1741307634350,2.82544376,138.16,138.05,0.03]
["bitfinex","SOLUSD",1741307634668,4.82544376,138.16,138.05,0.03]
["bitfinex","SOLUSD",1741307634852,4.82544376,138.16,138.0,0.03]
["bitfinex","SOLUSD",1741307634853,1.0821,138.14,138.0,0.03]
["bitfinex","SOLUSD",1741307635055,61.30262249,138.13,138.0,0.03]
["bitfinex","SOLUSD",1741307635234,52.0,138.11,138.0,0.03]
["bitfinex","SOLUSD",1741307635430,0.14216157,138.09,138.0,0.03]
["bitfinex","SOLUSD",1741307635764,0.14216157,138.07,137.97,0.03]
["bitfinex","SOLUSD",1741307635965,0.14216157,138.05,137.97,0.03]
["bitfinex","SOLUSD",1741307636138,1.90198098,138.06,137.97,0.03]
["bitfinex","SOLUSD",1741307636139,0.14216157,138.03,137.97,0.03]
["bitfinex","SOLUSD",1741307636342,15.14,138.02,137.97,0.03]
["bitfinex","SOLUSD",1741307637439,15.06,138.04,137.97,0.03]
["bitfinex","SOLUSD",1741307637630,1.90208519,138.03,137.97,0.03]
["bitfinex","SOLUSD",1741307638131,15.98378629,138.04,137.97,0.03]
["bitfinex","SOLUSD",1741307638328,15.06,138.04,137.97,0.03]
["bitfinex","SOLUSD",1741307638949,15.06,138.04,138.0,0.14216157]
["bitfinex","SOLUSD",1741307639325,15.06,138.04,137.99,69.02092621]
["bitfinex","SOLUSD",1741307639530,15.06,138.04,137.97,0.03]
["bitfinex","SOLUSD",1741307640044,15.06,138.04,137.98,69.02092621]
["bitfinex","SOLUSD",1741307640251,15.06,138.04,137.99,0.14216157]
["bitfinex","SOLUSD",1741307640569,1.9013089,138.19,138.04,0.28432314]
["bitfinex","SOLUSD",1741307640867,4.8386,138.22,138.04,0.28432314]
["bitfinex","SOLUSD",1741307640868,14.94,138.18,138.08,0.14216157]
["bitfinex","SOLUSD",1741307641109,14.94,138.18,138.06,0.14216157]
["bitfinex","SOLUSD",1741307641397,0.14216157,138.16,138.0,225.88092621]
["bitfinex","SOLUSD",1741307641560,0.14216157,138.16,137.97,10.4152]
["bitfinex","SOLUSD",1741307641561,0.14216157,138.14,137.97,0.03]
["bitfinex","SOLUSD",1741307641765,1.90168626,138.13,137.99,0.14216157]
["bitfinex","SOLUSD",1741307641997,1.06594786,138.12,137.97,0.03]
["bitfinex","SOLUSD",1741307642161,1.90200312,138.11,137.97,0.03]
["bitfinex","SOLUSD",1741307642370,14.92,138.11,138.03,312.0]
["bitfinex","SOLUSD",1741307642694,2.04304339,138.1,137.97,0.03]
["bitfinex","SOLUSD",1741307642894,2.96682968,138.1,137.97,0.03]
["bitfinex","SOLUSD",1741307643512,50.14216157,138.08,137.91,0.03]
["bitfinex","SOLUSD",1741307643667,0.14216157,138.03,137.91,0.03]
["bitfinex","SOLUSD",1741307643866,0.14216157,138.01,137.91,0.03]
["bitfinex","SOLUSD",1741307644174,15.84378629,138.02,137.91,0.17216157]
["bitfinex","SOLUSD",1741307644381,0.14216157,138.0,137.91,0.03]
["bitfinex","SOLUSD",1741307644564,0.14216157,138.0,137.88,0.03]
["bitfinex","SOLUSD",1741307644565,0.14216157,137.98,137.88,0.03]
["bitfinex","SOLUSD",1741307644765,0.14216157,137.96,137.72,156.9]
["bitfinex","SOLUSD",1741307644964,0.14216157,137.92,137.74,69.02092621]
["bitfinex","SOLUSD",1741307645166,0.14216157,137.9,137.75,0.76891386]
["bitfinex","SOLUSD",1741307645368,2.04642695,137.9,137.72,156.9]
["bitfinex","SOLUSD",1741307645603,0.14216157,137.88,137.75,312.0]
["bitfinex","SOLUSD",1741307645765,0.14216157,137.86,137.74,0.03]
["bitfinex","SOLUSD",1741307645970,1.90511471,137.85,137.74,0.03]
["bitfinex","SOLUSD",1741307646196,0.14216157,137.84,137.74,0.03]
["bitfinex","SOLUSD",1741307646401,0.14216157,137.82,137.63,2.1328645]
["bitfinex","SOLUSD",1741307646566,0.14216157,137.8,137.63,2.1328645]
["bitfinex","SOLUSD",1741307646766,0.14216157,137.8,137.65,69.02092621]
["bitfinex","SOLUSD",1741307646767,1.90639513,137.79,137.65,69.02092621]
["bitfinex","SOLUSD",1741307647066,0.14216157,137.78,137.65,0.77182537]
["bitfinex","SOLUSD",1741307647486,19.7503,137.81,137.69,69.02092621]
["bitfinex","SOLUSD",1741307647805,16.76503081,137.88,137.71,0.28432314]
["bitfinex","SOLUSD",1741307648004,16.76405819,137.88,137.75,69.02092621]
["bitfinex","SOLUSD",1741307648296,16.76405819,137.88,137.76,0.14216157]
["bitfinex","SOLUSD",1741307648468,14.86,137.88,137.75,0.28432314]
["bitfinex","SOLUSD",1741307648663,14.86,137.88,137.77,312.0]
["bitfinex","SOLUSD",1741307648664,16.76411751,137.88,137.77,312.0]
["bitfinex","SOLUSD",1741307648863,16.76448099,137.88,137.77,312.0]
["bitfinex","SOLUSD",1741307649110,0.14216157,137.87,137.77,312.0]
["bitfinex","SOLUSD",1741307649402,0.14216157,137.85,137.7,157.04]
["bitfinex","SOLUSD",1741307649562,0.14216157,137.83,137.7,157.04]
["bitfinex","SOLUSD",1741307649767,0.14216157,137.86,137.73,0.14216157]
["bitfinex","SOLUSD",1741307650102,14.86,137.88,137.77,69.16308778]
["bitfinex","SOLUSD",1741307650288,14.86,137.88,137.78,0.76842391]
["bitfinex","SOLUSD",1741307650603,16.76391944,137.88,137.76,69.02092621]
["bitfinex","SOLUSD",1741307650903,0.14216157,137.87,137.73,0.14216157]
["bitfinex","SOLUSD",1741307651110,0.14216157,137.85,137.7,157.04]
["bitfinex","SOLUSD",1741307651287,0.14216157,137.83,137.7,157.04]
["bitfinex","SOLUSD",1741307651594,1.90524055,137.84,137.71,69.7911572]
["bitfinex","SOLUSD",1741307651768,2.04685132,137.84,137.71,0.77023099]
["bitfinex","SOLUSD",1741307651973,2.04685132,137.84,137.7,157.04]
["bitfinex","SOLUSD",1741307652395,0.14216157,137.82,137.7,469.04]
["bitfinex","SOLUSD",1741307652710,2.0477373,137.82,137.7,469.04]
["bitfinex","SOLUSD",1741307652884,9.827,137.81,137.64,0.03]
["bitfinex","SOLUSD",1741307653203,57.067,137.78,137.64,0.03]
["bitfinex","SOLUSD",1741307653380,17.85491553,137.77,137.63,2.1328645]
["bitfinex","SOLUSD",1741307653576,68.77870182,137.77,137.63,2.1328645]
["bitfinex","SOLUSD",1741307653776,1.26777233,137.76,137.63,2.1328645]
["bitfinex","SOLUSD",1741307653989,1.90707077,137.75,137.63,2.1328645]
["bitfinex","SOLUSD",1741307654467,2.83085706,137.75,137.63,2.1328645]
["bitfinex","SOLUSD",1741307654998,14.68,137.77,137.65,69.16308778]
["bitfinex","SOLUSD",1741307655207,14.68,137.77,137.66,69.02092621]
["bitfinex","SOLUSD",1741307655386,14.68,137.77,137.65,0.77177459]
["bitfinex","SOLUSD",1741307655590,1.90577159,137.76,137.64,157.14]
["bitfinex","SOLUSD",1741307655785,14.68,137.77,137.67,0.28432314]
["bitfinex","SOLUSD",1741307655974,14.68,137.77,137.69,312.0]
["bitfinex","SOLUSD",1741307656207,1.90579032,137.76,137.69,312.0]
["bitfinex","SOLUSD",1741307656410,1.90610537,137.76,137.65,0.14216157]
["bitfinex","SOLUSD",1741307656611,14.68,137.77,137.67,0.14216157]
["bitfinex","SOLUSD",1741307656818,14.68,137.77,137.69,69.16308778]
["bitfinex","SOLUSD",1741307657108,14.64,137.83,137.73,0.14216157]
["bitfinex","SOLUSD",1741307657309,14.64,137.83,137.73,69.16308778]
["bitfinex","SOLUSD",1741307657643,10.386,137.89,137.79,69.16308778]
["bitfinex","SOLUSD",1741307657806,1.90405471,137.94,137.79,0.14216157]
["bitfinex","SOLUSD",1741307658014,1.90405471,137.94,137.77,69.02092621]
["bitfinex","SOLUSD",1741307658241,0.14216157,137.93,137.76,157.2]
["bitfinex","SOLUSD",1741307658434,1.90481042,137.92,137.77,0.14216157]
["bitfinex","SOLUSD",1741307658740,1.90481042,137.92,137.76,157.2]
["bitfinex","SOLUSD",1741307659227,1.90481042,137.92,137.78,69.02092621]
["bitfinex","SOLUSD",1741307659429,1.90409018,137.91,137.8,312.0]
["bitfinex","SOLUSD",1741307659631,14.6,137.91,137.81,69.16308778]
["bitfinex","SOLUSD",1741307659866,5.1841,137.95,137.87,0.14216157]
["bitfinex","SOLUSD",1741307660146,14.6,137.96,137.84,69.02092621]
["bitfinex","SOLUSD",1741307660440,16.50363308,137.96,137.83,0.14216157]
["bitfinex","SOLUSD",1741307660735,16.50363308,137.96,137.79,0.14216157]
["bitfinex","SOLUSD",1741307660934,16.50363308,137.96,137.76,157.2]
["bitfinex","SOLUSD",1741307660935,0.14216157,137.94,137.77,69.02092621]
["bitfinex","SOLUSD",1741307661145,0.14216157,137.92,137.76,226.22092621]
["bitfinex","SOLUSD",1741307661457,0.92378629,137.93,137.82,69.02092621]
["bitfinex","SOLUSD",1741307661619,1.90447326,137.95,137.83,69.16308778]
["bitfinex","SOLUSD",1741307661810,0.14216157,137.94,137.82,0.14216157]
["bitfinex","SOLUSD",1741307662014,1.90382845,137.93,137.78,69.02092621]
["bitfinex","SOLUSD",1741307662241,1.90382845,137.93,137.77,0.76777487]
["bitfinex","SOLUSD",1741307662445,0.14216157,137.92,137.78,69.02092621]
["bitfinex","SOLUSD",1741307662647,2.82804568,137.92,137.8,69.02092621]
["bitfinex","SOLUSD",1741307662849,15.38378629,137.92,137.84,69.02092621]
["bitfinex","SOLUSD",1741307663146,14.46,137.95,137.87,69.02092621]
["bitfinex","SOLUSD",1741307663349,1.90331429,138.01,137.85,0.90902157]
["bitfinex","SOLUSD",1741307663350,1.90331429,138.01,137.9,69.02092621]
["bitfinex","SOLUSD",1741307663519,9.8689,138.04,137.93,69.02092621]
["bitfinex","SOLUSD",1741307663520,14.46,138.0,137.93,69.02092621]
["bitfinex","SOLUSD",1741307663730,1.90241601,138.1,137.92,2.0]
["bitfinex","SOLUSD",1741307663929,14.44,138.09,137.99,69.02092621]
["bitfinex","SOLUSD",1741307664147,14.44,138.09,137.98,0.14216157]
["bitfinex","SOLUSD",1741307664351,1.90120954,138.08,137.92,0.28432314]
["bitfinex","SOLUSD",1741307664531,6.55199904,138.08,137.92,69.16308778]
["bitfinex","SOLUSD",1741307664731,1.90120954,138.08,137.94,69.02092621]
["bitfinex","SOLUSD",1741307665158,14.44,138.09,138.0,69.02092621]
["bitfinex","SOLUSD",1741307665326,4.6507895,138.13,138.03,69.02092621]
["bitfinex","SOLUSD",1741307665526,1.90115711,138.15,138.07,69.02092621]
["bitfinex","SOLUSD",1741307665527,14.4,138.14,138.07,69.02092621]
["bitfinex","SOLUSD",1741307665727,9.8689,138.23,138.1,69.02092621]
["bitfinex","SOLUSD",1741307665728,14.38,138.21,138.1,69.02092621]
["bitfinex","SOLUSD",1741307665930,1.90025684,138.2,138.11,69.02092621]
["bitfinex","SOLUSD",1741307666159,14.38,138.21,138.08,0.14216157]
["bitfinex","SOLUSD",1741307666466,1.89968259,138.2,138.05,0.7595966]
["bitfinex","SOLUSD",1741307666638,1.89968259,138.2,138.1,69.02092621]
["bitfinex","SOLUSD",1741307666841,9.8689,138.23,138.11,0.76021532]
["bitfinex","SOLUSD",1741307667025,1.89976838,138.22,138.1,0.14216157]
["bitfinex","SOLUSD",1741307667229,1.89976838,138.22,138.05,0.14216157]
["bitfinex","SOLUSD",1741307667230,1.93262161,138.18,138.03,0.28432314]
["bitfinex","SOLUSD",1741307667432,0.033,138.18,138.07,69.02092621]
["bitfinex","SOLUSD",1741307667632,0.033,138.18,138.05,69.02092621]
["bitfinex","SOLUSD",1741307667841,0.033,138.18,138.02,69.02092621]
["bitfinex","SOLUSD",1741307668038,0.033,138.18,138.01,0.76232126]
["bitfinex","SOLUSD",1741307668039,0.14216157,138.17,138.01,0.76232126]
["bitfinex","SOLUSD",1741307668238,0.14216157,138.17,138.01,69.02092621]
["bitfinex","SOLUSD",1741307668239,16.20081222,138.16,138.01,69.02092621]
["bitfinex","SOLUSD",1741307668434,16.20081222,138.16,138.03,69.02092621]
["bitfinex","SOLUSD",1741307668635,0.033,138.18,138.1,69.16308778]
["bitfinex","SOLUSD",1741307668933,0.033,138.18,138.12,69.02092621]
["bitfinex","SOLUSD",1741307669129,0.033,138.18,138.15,0.14216157]
["bitfinex","SOLUSD",1741307669655,0.033,138.18,138.17,312.0]
["bitfinex","SOLUSD",1741307669854,0.033,138.18,138.17,381.16308778]
["bitfinex","SOLUSD",1741307670537,0.033,138.18,138.17,381.30524935]
["bitfinex","SOLUSD",1741307670853,0.033,138.28,138.17,381.30524935]
["bitfinex","SOLUSD",1741307670854,0.033,138.28,138.18,0.28432314]
["bitfinex","SOLUSD",1741307671042,0.033,138.28,138.24,0.14216157]
["bitfinex","SOLUSD",1741307671242,0.033,138.28,138.12,101.3]
["bitfinex","SOLUSD",1741307671444,0.033,138.28,138.23,69.02092621]
["bitfinex","SOLUSD",1741307671972,0.033,138.28,138.24,69.91899455]
["bitfinex","SOLUSD",1741307672144,0.033,138.28,138.27,69.02092621]
["bitfinex","SOLUSD",1741307672472,0.033,138.28,138.23,0.14216157]
["bitfinex","SOLUSD",1741307672659,0.033,138.28,138.25,69.16308778]
["bitfinex","SOLUSD",1741307672837,0.033,138.28,138.26,69.02092621]
["bitfinex","SOLUSD",1741307673036,0.033,138.28,138.25,0.14216157]
["bitfinex","SOLUSD",1741307673237,0.033,138.28,138.23,69.02092621]
["bitfinex","SOLUSD",1741307673238,0.033,138.28,138.23,69.77697393]
["bitfinex","SOLUSD",1741307673561,0.033,138.28,138.27,0.14216157]
["bitfinex","SOLUSD",1741307673871,0.033,138.28,138.27,69.16308778]
["bitfinex","SOLUSD",1741307674074,0.033,138.28,138.27,312.0]
["bitfinex","SOLUSD",1741307674738,0.033,138.28,138.27,312.14216157]
["bitfinex","SOLUSD",1741307674946,0.033,138.28,138.27,381.16308778]
["bitfinex","SOLUSD",1741307675155,0.033,138.32,138.3,0.28432314]
["bitfinex","SOLUSD",1741307675355,0.033,138.42,138.32,0.14216157]
["bitfinex","SOLUSD",1741307675569,0.033,138.42,138.36,69.02092621]
["bitfinex","SOLUSD",1741307675864,0.033,138.42,138.38,0.14216157]
["bitfinex","SOLUSD",1741307676061,0.033,138.42,138.37,69.02092621]
["bitfinex","SOLUSD",1741307676263,0.033,138.42,138.37,69.16308778]
["bitfinex","SOLUSD",1741307676439,0.033,138.42,138.37,69.91500738]
["bitfinex","SOLUSD",1741307676633,0.033,138.42,138.33,156.8]
["bitfinex","SOLUSD",1741307677048,0.033,138.42,138.29,69.02092621]
["bitfinex","SOLUSD",1741307677049,0.033,138.42,138.24,5.1495]
["bitfinex","SOLUSD",1741307677249,1.06594786,138.41,138.26,0.75523595]
["bitfinex","SOLUSD",1741307677449,0.14216157,138.39,138.24,0.75501263]
["bitfinex","SOLUSD",1741307677650,0.14216157,138.37,138.23,225.82092621]
["bitfinex","SOLUSD",1741307678052,1.89763176,138.38,138.24,69.77669624]
["bitfinex","SOLUSD",1741307678252,1.89763176,138.38,138.24,312.0]
["bitfinex","SOLUSD",1741307678253,0.14216157,138.37,138.24,312.0]
["bitfinex","SOLUSD",1741307678469,0.14216157,138.35,138.23,156.8]
["bitfinex","SOLUSD",1741307678772,0.14216157,138.33,138.15,5.0398]
["bitfinex","SOLUSD",1741307678946,0.92378629,138.36,138.18,71.02092621]
["bitfinex","SOLUSD",1741307679255,1.89781387,138.37,138.26,0.14216157]
["bitfinex","SOLUSD",1741307679451,0.14216157,138.36,138.22,156.7]
["bitfinex","SOLUSD",1741307679656,1.89781387,138.37,138.23,69.77711311]
["bitfinex","SOLUSD",1741307679854,1.89781387,138.37,138.22,156.7]
["bitfinex","SOLUSD",1741307679855,0.14216157,138.36,138.22,156.7]
["bitfinex","SOLUSD",1741307680051,0.14216157,138.36,138.23,0.75639132]
["bitfinex","SOLUSD",1741307680363,1.89807995,138.36,138.23,0.75616667]
["bitfinex","SOLUSD",1741307680542,0.92378629,138.38,138.26,69.02092621]
["bitfinex","SOLUSD",1741307680739,5.1066,138.41,138.3,0.14216157]
["bitfinex","SOLUSD",1741307680964,14.84378629,138.44,138.31,69.02092621]
["bitfinex","SOLUSD",1741307681166,14.84378629,138.44,138.28,0.14216157]
["bitfinex","SOLUSD",1741307681167,1.92975574,138.42,138.28,0.14216157]
["bitfinex","SOLUSD",1741307681354,1.92975574,138.42,138.34,312.0]
["bitfinex","SOLUSD",1741307681765,0.14216157,138.41,138.26,69.02092621]
["bitfinex","SOLUSD",1741307681972,1.93019706,138.42,138.28,69.02092621]
["bitfinex","SOLUSD",1741307682274,1.93019706,138.42,138.3,0.14216157]
["bitfinex","SOLUSD",1741307682470,0.033,138.42,138.32,0.14216157]
["bitfinex","SOLUSD",1741307682679,13.893,138.42,138.32,0.14216157]
["bitfinex","SOLUSD",1741307683174,1.89695261,138.41,138.3,0.14216157]
["bitfinex","SOLUSD",1741307683375,1.89695261,138.41,138.26,69.77506285]
["bitfinex","SOLUSD",1741307683677,1.89695261,138.41,138.27,69.02092621]
["bitfinex","SOLUSD",1741307683867,0.14216157,138.4,138.26,0.75413664]
["bitfinex","SOLUSD",1741307684177,0.14216157,138.38,138.23,0.7551493]
["bitfinex","SOLUSD",1741307684474,1.89745894,138.39,138.24,69.02092621]
["bitfinex","SOLUSD",1741307684676,1.89745894,138.39,138.27,69.02092621]
["bitfinex","SOLUSD",1741307684852,2.82114492,138.41,138.31,0.14216157]
["bitfinex","SOLUSD",1741307685178,1.89692424,138.4,138.3,312.0]
["bitfinex","SOLUSD",1741307685558,0.14216157,138.39,138.23,69.02092621]
["bitfinex","SOLUSD",1741307685759,1.89692424,138.4,138.23,69.02092621]
["bitfinex","SOLUSD",1741307685760,2.82071053,138.4,138.25,69.02092621]
["bitfinex","SOLUSD",1741307686079,13.893,138.42,138.29,69.02092621]
["bitfinex","SOLUSD",1741307686288,13.893,138.42,138.3,0.14216157]
["bitfinex","SOLUSD",1741307686581,1.896777,138.41,138.27,0.14216157]
["bitfinex","SOLUSD",1741307686788,0.14216157,138.4,138.27,0.14216157]
["bitfinex","SOLUSD",1741307687088,1.89745905,138.4,138.29,0.14216157]
["bitfinex","SOLUSD",1741307687250,1.89715055,138.41,138.29,0.14216157]
["bitfinex","SOLUSD",1741307687456,13.82,138.41,138.3,69.77520984]
["bitfinex","SOLUSD",1741307687671,13.82,138.41,138.31,69.16308778]
["bitfinex","SOLUSD",1741307687874,13.82,138.41,138.3,0.75428363]
["bitfinex","SOLUSD",1741307688074,1.89671799,138.4,138.27,0.14216157]
["bitfinex","SOLUSD",1741307688476,0.14216157,138.39,138.26,312.0]
["bitfinex","SOLUSD",1741307688680,15.80973415,138.41,138.26,312.0]
["bitfinex","SOLUSD",1741307688681,0.14216157,138.37,138.26,312.0]
["bitfinex","SOLUSD",1741307688868,0.14216157,138.35,138.26,312.0]
["bitfinex","SOLUSD",1741307689181,1.84757258,138.37,138.26,312.0]
["bitfinex","SOLUSD",1741307689366,1.84757258,138.37,138.25,0.14216157]
["bitfinex","SOLUSD",1741307689685,1.89740108,138.4,138.27,69.16308778]
["bitfinex","SOLUSD",1741307689979,1.89740108,138.4,138.3,69.02092621]
["bitfinex","SOLUSD",1741307690182,1.89663044,138.39,138.28,0.14216157]
["bitfinex","SOLUSD",1741307690655,1.93051057,138.42,138.29,0.14216157]
["bitfinex","SOLUSD",1741307690860,0.14216157,138.41,138.29,0.14216157]
["bitfinex","SOLUSD",1741307691177,0.14216157,138.39,138.23,0.75477028]
["bitfinex","SOLUSD",1741307691357,0.14216157,138.37,138.22,156.7]
["bitfinex","SOLUSD",1741307691758,2.0,138.41,138.22,156.7]
["bitfinex","SOLUSD",1741307691975,0.92378629,138.36,138.22,156.7]
["bitfinex","SOLUSD",1741307692173,4.8295,138.33,138.22,156.7]
["bitfinex","SOLUSD",1741307692380,1.89900834,138.32,138.22,312.0]
["bitfinex","SOLUSD",1741307692577,5.75328629,138.33,138.22,312.0]
["bitfinex","SOLUSD",1741307692781,2.65136142,138.33,138.22,312.0]
["bitfinex","SOLUSD",1741307693083,1.14169345,138.32,138.18,0.03]
["bitfinex","SOLUSD",1741307693286,2.92378629,138.31,138.18,0.03]
["bitfinex","SOLUSD",1741307693484,50.0,138.29,138.18,0.03]
["bitfinex","SOLUSD",1741307693710,1.14169345,138.28,138.18,0.03]
["bitfinex","SOLUSD",1741307694007,149.54,138.27,138.07,69.02092621]
["bitfinex","SOLUSD",1741307694163,1.14169345,138.26,138.13,69.16308778]
["bitfinex","SOLUSD",1741307694364,1.14169345,138.26,138.11,69.02092621]
["bitfinex","SOLUSD",1741307694590,0.92378629,138.25,138.06,1.51968792]
["bitfinex","SOLUSD",1741307694779,1.14169345,138.24,138.07,69.02092621]
["bitfinex","SOLUSD",1741307694983,1.14169345,138.24,138.05,69.02092621]
["bitfinex","SOLUSD",1741307695290,0.14216157,138.22,138.04,0.03]
["bitfinex","SOLUSD",1741307695505,0.14216157,138.2,138.18,0.03]
["bitfinex","SOLUSD",1741307695706,0.14216157,138.2,138.05,69.02092621]
["bitfinex","SOLUSD",1741307695707,135.9,138.17,138.05,69.02092621]
["bitfinex","SOLUSD",1741307695894,1.28385502,138.16,138.1,312.0]
["bitfinex","SOLUSD",1741307696082,1.28385502,138.16,138.04,0.03]
["bitfinex","SOLUSD",1741307696571,1.28385502,138.16,138.04,0.17216157]
["bitfinex","SOLUSD",1741307696901,1.28385502,138.16,138.04,0.03]
["bitfinex","SOLUSD",1741307697484,1.14169345,138.16,138.04,69.05092621]
["bitfinex","SOLUSD",1741307697771,13.64,138.19,138.08,0.14216157]
["bitfinex","SOLUSD",1741307697772,14.78169345,138.19,138.08,0.14216157]
["bitfinex","SOLUSD",1741307698167,13.64,138.19,138.11,69.02092621]
["bitfinex","SOLUSD",1741307698363,13.64,138.19,138.13,0.14216157]
["bitfinex","SOLUSD",1741307698568,13.54,138.25,138.15,0.14216157]
["bitfinex","SOLUSD",1741307698767,13.54,138.25,138.17,0.14216157]
["bitfinex","SOLUSD",1741307699003,13.54,138.25,138.18,69.16308778]
["bitfinex","SOLUSD",1741307699295,1.14169345,138.34,138.22,69.16308778]
["bitfinex","SOLUSD",1741307699296,14.66169345,138.34,138.22,69.16308778]
["bitfinex","SOLUSD",1741307699597,14.66169345,138.34,138.21,69.16308778]
["bitfinex","SOLUSD",1741307699767,13.52,138.34,138.22,1.51854461]
["bitfinex","SOLUSD",1741307699965,9.9366,138.36,138.21,0.14216157]
["bitfinex","SOLUSD",1741307700206,9.9366,138.36,138.25,69.16308778]
["bitfinex","SOLUSD",1741307700371,9.9366,138.36,138.22,1.51823299]
["bitfinex","SOLUSD",1741307700372,13.48,138.38,138.28,0.14216157]
["bitfinex","SOLUSD",1741307700564,13.48,138.38,138.28,69.16308778]
["bitfinex","SOLUSD",1741307700887,14.8922,138.42,138.27,156.72]
["bitfinex","SOLUSD",1741307700888,1.17469345,138.42,138.32,69.16308778]
["bitfinex","SOLUSD",1741307701089,1.17469345,138.42,138.28,1.51721811]
["bitfinex","SOLUSD",1741307701315,1.17469345,138.42,138.27,156.72]
["bitfinex","SOLUSD",1741307701517,0.14216157,138.4,138.21,0.14216157]
["bitfinex","SOLUSD",1741307701693,54.65095173,138.41,138.18,156.66]
["bitfinex","SOLUSD",1741307701694,0.14216157,138.38,138.18,156.66]
["bitfinex","SOLUSD",1741307701889,0.14216157,138.34,138.18,156.66]
["bitfinex","SOLUSD",1741307702090,0.14216157,138.32,138.18,156.66]
["bitfinex","SOLUSD",1741307702289,0.14216157,138.3,138.18,156.66]
["bitfinex","SOLUSD",1741307702495,13.46,138.29,138.23,312.0]
["bitfinex","SOLUSD",1741307702692,1.14169345,138.28,138.18,156.66]
["bitfinex","SOLUSD",1741307702916,13.70216157,138.27,138.18,156.66]
["bitfinex","SOLUSD",1741307703111,1.14169345,138.26,138.18,156.66]
["bitfinex","SOLUSD",1741307703320,0.14216157,138.25,138.18,156.66]
["bitfinex","SOLUSD",1741307703509,1.14169345,138.26,138.18,156.66]
["bitfinex","SOLUSD",1741307703698,13.56,138.27,138.18,156.66]
["bitfinex","SOLUSD",1741307704099,15.56547974,138.33,138.2,69.02092621]
["bitfinex","SOLUSD",1741307704322,15.56547974,138.33,138.21,0.14216157]
["bitfinex","SOLUSD",1741307704504,0.14216157,138.32,138.13,69.02092621]
["bitfinex","SOLUSD",1741307704707,0.14216157,138.3,138.1,69.02092621]
["bitfinex","SOLUSD",1741307705017,0.14216157,138.28,138.09,156.68]
["bitfinex","SOLUSD",1741307705325,2.06547974,138.27,138.09,225.70092621]
["bitfinex","SOLUSD",1741307705626,50.0,138.26,138.11,312.0]
["bitfinex","SOLUSD",1741307705794,66.62169345,138.25,138.11,312.0]
["bitfinex","SOLUSD",1741307705991,10.1443,138.24,138.09,156.68]
["bitfinex","SOLUSD",1741307706234,57.1211,138.22,138.04,0.03]
["bitfinex","SOLUSD",1741307706446,1.14169345,138.21,138.04,0.03]
["bitfinex","SOLUSD",1741307706631,2.06547974,138.21,138.06,69.02092621]
["bitfinex","SOLUSD",1741307706927,2.06547974,138.21,138.08,69.02092621]
["bitfinex","SOLUSD",1741307707137,2.06547974,138.21,138.04,0.03]
["bitfinex","SOLUSD",1741307707345,2.06547974,138.21,138.04,69.05092621]
["bitfinex","SOLUSD",1741307707544,2.06547974,138.21,138.07,69.02092621]
["bitfinex","SOLUSD",1741307707735,2.06547974,138.21,138.05,69.02092621]
["bitfinex","SOLUSD",1741307708037,13.4,138.2,138.09,0.03]
["bitfinex","SOLUSD",1741307708239,3.123,138.17,138.04,0.03]
["bitfinex","SOLUSD",1741307708440,51.14169345,138.16,138.04,0.03]
["bitfinex","SOLUSD",1741307708650,2.14216157,138.13,138.04,0.03]
["bitfinex","SOLUSD",1741307708858,0.14216157,138.1,137.93,69.02092621]
["bitfinex","SOLUSD",1741307709150,0.14216157,138.08,137.99,312.0]
["bitfinex","SOLUSD",1741307709317,10.42178629,138.11,138.0,1.52120863]
["bitfinex","SOLUSD",1741307709522,13.4,138.12,138.05,0.14216157]
["bitfinex","SOLUSD",1741307709721,9.9518,138.18,138.09,69.02092621]
["bitfinex","SOLUSD",1741307709954,4.9127,138.23,138.11,0.14216157]
["bitfinex","SOLUSD",1741307710122,13.36,138.22,138.15,69.02092621]
["bitfinex","SOLUSD",1741307710315,1.14169345,138.21,138.11,69.02092621]
["bitfinex","SOLUSD",1741307710549,1.14169345,138.21,138.04,0.28432314]
["bitfinex","SOLUSD",1741307710751,0.14216157,138.2,138.05,1.52009932]
["bitfinex","SOLUSD",1741307711050,6.96164689,138.21,138.13,0.14216157]
["bitfinex","SOLUSD",1741307711266,9.9518,138.25,138.14,69.16308778]
["bitfinex","SOLUSD",1741307711445,13.36,138.22,138.12,69.02092621]
["bitfinex","SOLUSD",1741307711644,1.28385502,138.21,138.05,1.5198261]
["bitfinex","SOLUSD",1741307711969,1.28385502,138.21,138.08,0.14216157]
["bitfinex","SOLUSD",1741307712142,2.20764131,138.21,138.06,0.14216157]
["bitfinex","SOLUSD",1741307712352,0.92378629,138.2,138.09,0.14216157]
["bitfinex","SOLUSD",1741307712546,0.92378629,138.2,138.12,0.14216157]
["bitfinex","SOLUSD",1741307712745,13.36,138.22,138.14,69.16308778]
["bitfinex","SOLUSD",1741307712953,13.36,138.22,138.0,104.1892]
["bitfinex","SOLUSD",1741307713150,1.14169345,138.21,138.05,69.02092621]
["bitfinex","SOLUSD",1741307713359,1.14169345,138.21,138.0,4.8892]
["bitfinex","SOLUSD",1741307713669,0.92378629,138.2,138.04,69.02092621]
["bitfinex","SOLUSD",1741307713868,1.14169345,138.19,137.97,69.02092621]
["bitfinex","SOLUSD",1741307714037,1.14169345,138.19,137.92,4.9105]
["bitfinex","SOLUSD",1741307714038,52.0,138.17,137.92,4.9105]
["bitfinex","SOLUSD",1741307714241,1.14169345,138.19,137.94,69.02092621]
["bitfinex","SOLUSD",1741307714242,59.7003,138.14,137.94,69.02092621]
["bitfinex","SOLUSD",1741307714437,14.48169345,138.13,137.95,70.54250789]
["bitfinex","SOLUSD",1741307714648,15.40547974,138.13,137.93,70.54244403]
["bitfinex","SOLUSD",1741307714852,16.67325207,138.13,137.93,1.52151782]
["bitfinex","SOLUSD",1741307715067,15.40547974,138.13,137.95,69.02092621]
["bitfinex","SOLUSD",1741307715268,15.40547974,138.13,137.96,1.52151607]
["bitfinex","SOLUSD",1741307715569,2.06547974,138.13,137.99,69.02092621]
["bitfinex","SOLUSD",1741307715734,13.32,138.12,137.93,1.52115089]
["bitfinex","SOLUSD",1741307715941,13.32,138.12,138.03,0.14216157]
["bitfinex","SOLUSD",1741307716149,9.7003,138.14,138.05,0.14216157]
["bitfinex","SOLUSD",1741307716349,9.7003,138.14,138.04,69.02092621]
["bitfinex","SOLUSD",1741307716350,13.32,138.19,138.07,0.14216157]
["bitfinex","SOLUSD",1741307716567,13.32,138.19,138.08,1.51987613]
["bitfinex","SOLUSD",1741307716746,13.32,138.19,138.04,156.82]
["bitfinex","SOLUSD",1741307716747,13.32,138.19,138.13,0.14216157]
["bitfinex","SOLUSD",1741307716941,13.32,138.19,138.12,1.5194875]
["bitfinex","SOLUSD",1741307717137,1.14169345,138.18,138.05,0.14216157]
["bitfinex","SOLUSD",1741307717341,13.32,138.19,138.06,0.14216157]
["bitfinex","SOLUSD",1741307717555,1.14169345,138.18,138.04,156.82]
["bitfinex","SOLUSD",1741307717763,0.14216157,138.17,138.04,156.82]
["bitfinex","SOLUSD",1741307717966,0.14216157,138.13,137.97,69.02092621]
["bitfinex","SOLUSD",1741307718148,1.14169345,138.18,138.05,69.02092621]
["bitfinex","SOLUSD",1741307718348,14.46169345,138.19,138.07,0.14216157]
["bitfinex","SOLUSD",1741307718553,0.14216157,138.18,138.04,0.14216157]
["bitfinex","SOLUSD",1741307718865,14.46169345,138.19,138.08,69.02092621]
["bitfinex","SOLUSD",1741307719165,10.3887,138.21,138.08,69.02092621]
["bitfinex","SOLUSD",1741307719166,18.0881,138.25,138.15,69.02092621]
["bitfinex","SOLUSD",1741307719343,13.32,138.25,138.15,69.02092621]
["bitfinex","SOLUSD",1741307719547,13.32,138.25,138.17,312.0]
["bitfinex","SOLUSD",1741307719866,13.32,138.25,138.2,0.14216157]
["bitfinex","SOLUSD",1741307720071,13.32,138.25,138.19,69.02092621]
["bitfinex","SOLUSD",1741307720383,13.32,138.25,138.16,69.16308778]
["bitfinex","SOLUSD",1741307720668,13.32,138.25,138.14,0.14216157]
["bitfinex","SOLUSD",1741307720883,13.32,138.25,138.16,0.14216157]
["bitfinex","SOLUSD",1741307721174,13.3,138.27,138.18,69.02092621]
["bitfinex","SOLUSD",1741307721342,1.14169345,138.26,138.13,69.02092621]
["bitfinex","SOLUSD",1741307721541,1.14169345,138.26,138.08,156.82]
["bitfinex","SOLUSD",1741307721542,0.14216157,138.25,138.1,69.02092621]
["bitfinex","SOLUSD",1741307721747,1.14169345,138.24,138.11,70.54067036]
["bitfinex","SOLUSD",1741307722050,1.14169345,138.24,138.11,69.02092621]
["bitfinex","SOLUSD",1741307722249,1.14169345,138.24,138.08,156.82]
["bitfinex","SOLUSD",1741307722250,0.14216157,138.23,138.08,156.82]
["bitfinex","SOLUSD",1741307722452,1.14169345,138.22,138.09,69.02092621]
["bitfinex","SOLUSD",1741307722649,1.14169345,138.22,138.1,69.16308778]
["bitfinex","SOLUSD",1741307722861,1.14169345,138.22,138.08,156.82]
["bitfinex","SOLUSD",1741307722862,0.14216157,138.21,138.08,156.82]
["bitfinex","SOLUSD",1741307723089,0.14216157,138.19,138.1,312.0]
["bitfinex","SOLUSD",1741307723280,0.14216157,138.17,138.06,0.03]
["bitfinex","SOLUSD",1741307723443,0.14216157,138.15,138.06,0.03]
["bitfinex","SOLUSD",1741307723651,13.32,138.18,138.04,0.03]
["bitfinex","SOLUSD",1741307723652,0.14216157,138.13,138.04,0.03]
["bitfinex","SOLUSD",1741307723949,0.14216157,138.11,138.04,0.03]
["bitfinex","SOLUSD",1741307724153,0.14216157,138.09,138.04,0.03]
["bitfinex","SOLUSD",1741307724464,137.04169345,138.08,137.97,156.78]
["bitfinex","SOLUSD",1741307724650,14.22378629,138.1,137.98,1.52164177]
["bitfinex","SOLUSD",1741307724849,0.14216157,138.09,137.97,156.78]
["bitfinex","SOLUSD",1741307725055,1.14169345,138.08,137.97,156.78]
["bitfinex","SOLUSD",1741307725475,2.06547974,138.08,137.97,156.78]
["bitfinex","SOLUSD",1741307725649,0.92378629,138.07,137.97,156.78]
["bitfinex","SOLUSD",1741307725846,1.14169345,138.06,137.9,0.03]
["bitfinex","SOLUSD",1741307726168,50.0,138.03,137.9,0.03]
["bitfinex","SOLUSD",1741307726346,98.48169345,138.02,137.83,312.0]
["bitfinex","SOLUSD",1741307726547,84.9894,138.01,137.83,312.0]
["bitfinex","SOLUSD",1741307726742,1.14169345,138.0,137.83,381.02092621]
["bitfinex","SOLUSD",1741307726965,2.06547974,138.0,137.82,69.02092621]
["bitfinex","SOLUSD",1741307727169,2.0,137.98,137.8,0.03]
["bitfinex","SOLUSD",1741307727371,1.14169345,137.97,137.8,0.03]
["bitfinex","SOLUSD",1741307727546,0.92378629,137.96,137.8,0.03]
["bitfinex","SOLUSD",1741307727746,14.44169345,137.95,137.8,0.03]
["bitfinex","SOLUSD",1741307727944,0.14216157,137.94,137.8,0.03]
["bitfinex","SOLUSD",1741307728170,0.92378629,137.94,137.84,69.02092621]
["bitfinex","SOLUSD",1741307728375,1.14169345,137.94,137.8,0.03]
["bitfinex","SOLUSD",1741307728550,0.14216157,137.93,137.8,0.03]
["bitfinex","SOLUSD",1741307728751,10.55786157,137.91,137.8,0.03]
["bitfinex","SOLUSD",1741307728967,0.14216157,137.89,137.8,0.03]
["bitfinex","SOLUSD",1741307729172,0.14216157,137.87,137.8,0.03]
["bitfinex","SOLUSD",1741307729466,0.14216157,137.87,137.73,0.03]
["bitfinex","SOLUSD",1741307729467,14.46169345,137.86,137.74,90.62780366]
["bitfinex","SOLUSD",1741307729679,14.24378629,137.86,137.75,69.02092621]
["bitfinex","SOLUSD",1741307729973,14.24378629,137.86,137.74,1.52385041]
["bitfinex","SOLUSD",1741307729974,13.32,137.86,137.79,69.02092621]
["bitfinex","SOLUSD",1741307730175,22.3846,137.98,137.83,0.14216157]
["bitfinex","SOLUSD",1741307730475,22.3846,137.98,137.79,1.52308481]
["bitfinex","SOLUSD",1741307730476,12.02362025,137.97,137.79,69.02092621]
["bitfinex","SOLUSD",1741307730682,0.14216157,137.96,137.78,133.1737346]
["bitfinex","SOLUSD",1741307730870,0.14216157,137.94,137.79,57.78133348]
["bitfinex","SOLUSD",1741307731048,1.90403445,137.96,137.83,0.14216157]
["bitfinex","SOLUSD",1741307731262,1.90403445,137.96,137.86,0.14216157]
["bitfinex","SOLUSD",1741307731463,10.12012466,137.97,137.87,57.63917191]
["bitfinex","SOLUSD",1741307731673,10.12012466,137.97,137.88,57.78133348]
["bitfinex","SOLUSD",1741307732070,13.32,137.98,137.88,57.63917191]
["bitfinex","SOLUSD",1741307732265,15.22278401,137.98,137.85,57.63917191]
["bitfinex","SOLUSD",1741307732466,15.22278401,137.98,137.84,1.14208682]
["bitfinex","SOLUSD",1741307732676,0.14216157,137.97,137.82,57.63917191]
["bitfinex","SOLUSD",1741307732873,1.90365792,137.96,137.81,0.14216157]
["bitfinex","SOLUSD",1741307733082,1.90365792,137.96,137.79,1.14282592]
["bitfinex","SOLUSD",1741307733083,1.90365792,137.96,137.84,57.81133348]
["bitfinex","SOLUSD",1741307733278,13.32,137.98,137.84,0.03]
["bitfinex","SOLUSD",1741307733467,0.14216157,137.96,137.89,312.0]
["bitfinex","SOLUSD",1741307733663,1.90346156,137.97,137.86,0.14216157]
["bitfinex","SOLUSD",1741307733972,1.90281203,138.03,137.92,57.78133348]
["bitfinex","SOLUSD",1741307734167,10.4157,138.05,137.96,57.63917191]
["bitfinex","SOLUSD",1741307734366,10.4157,138.05,137.95,57.63917191]
["bitfinex","SOLUSD",1741307734575,1.90215192,138.04,137.94,57.63917191]
["bitfinex","SOLUSD",1741307734790,1.90215192,138.04,137.9,157.0]
["bitfinex","SOLUSD",1741307734964,1.90215192,138.04,137.92,57.63917191]
["bitfinex","SOLUSD",1741307735166,1.90215192,138.04,137.91,1.28296187]
["bitfinex","SOLUSD",1741307735167,1.90215192,138.04,137.91,0.14216157]
["bitfinex","SOLUSD",1741307735471,12.31809409,138.05,137.94,57.63917191]
["bitfinex","SOLUSD",1741307735878,13.22,138.07,137.98,57.78133348]
["bitfinex","SOLUSD",1741307736270,13.22,138.07,137.96,57.63917191]
["bitfinex","SOLUSD",1741307736271,15.12145281,138.07,137.96,57.63917191]
["bitfinex","SOLUSD",1741307736470,15.12145281,138.07,137.92,57.78133348]
["bitfinex","SOLUSD",1741307736672,1.06594786,138.06,137.96,312.0]
["bitfinex","SOLUSD",1741307736870,1.06594786,138.06,137.9,157.0]
["bitfinex","SOLUSD",1741307736871,0.14216157,138.04,137.9,157.0]
["bitfinex","SOLUSD",1741307737087,1.90279351,138.03,137.9,157.0]
["bitfinex","SOLUSD",1741307737273,0.14216157,138.02,137.85,57.63917191]
["bitfinex","SOLUSD",1741307737480,0.14216157,137.98,137.81,157.0]
["bitfinex","SOLUSD",1741307737682,0.14216157,137.96,137.81,157.0]
["bitfinex","SOLUSD",1741307738009,5.00026157,137.94,137.76,57.63917191]
["bitfinex","SOLUSD",1741307738175,0.14216157,137.92,137.76,57.63917191]
["bitfinex","SOLUSD",1741307738514,0.14216157,137.9,137.75,57.63917191]
["bitfinex","SOLUSD",1741307738673,2.82809417,137.91,137.73,0.03]
["bitfinex","SOLUSD",1741307738674,0.14216157,137.88,137.73,0.03]
["bitfinex","SOLUSD",1741307738875,10.66506157,137.86,137.73,57.66917191]
["bitfinex","SOLUSD",1741307739092,10.5229,137.86,137.76,57.63917191]
["bitfinex","SOLUSD",1741307739477,12.42754199,137.86,137.75,57.63917191]
["bitfinex","SOLUSD",1741307739796,0.14216157,137.84,137.73,0.03]
["bitfinex","SOLUSD",1741307739987,0.14216157,137.82,137.73,0.03]
["bitfinex","SOLUSD",1741307740294,15.10597859,137.81,137.7,0.03]
["bitfinex","SOLUSD",1741307740484,13.2,137.81,137.71,57.63917191]
["bitfinex","SOLUSD",1741307740668,15.10511192,137.81,137.7,57.66917191]
["bitfinex","SOLUSD",1741307740872,1.9052632,137.8,137.7,0.03]
["bitfinex","SOLUSD",1741307741287,0.14216157,137.79,137.7,0.03]
["bitfinex","SOLUSD",1741307741487,1.9052632,137.8,137.7,0.03]
["bitfinex","SOLUSD",1741307741687,1.90527907,137.8,137.7,57.66917191]
["bitfinex","SOLUSD",1741307741896,0.14216157,137.79,137.7,0.03]
["bitfinex","SOLUSD",1741307742204,1.90589851,137.8,137.7,0.03]
["bitfinex","SOLUSD",1741307742511,0.14216157,137.79,137.7,0.03]
["bitfinex","SOLUSD",1741307742671,1.90589608,137.78,137.7,0.03]
["bitfinex","SOLUSD",1741307743073,13.22,137.82,137.72,57.63917191]
["bitfinex","SOLUSD",1741307743279,13.22,137.82,137.71,57.63917191]
["bitfinex","SOLUSD",1741307743478,13.22,137.82,137.74,57.63917191]
["bitfinex","SOLUSD",1741307743882,13.22,137.82,137.71,57.63917191]
["bitfinex","SOLUSD",1741307744081,1.90531511,137.81,137.7,0.03]
["bitfinex","SOLUSD",1741307744297,0.14216157,137.8,137.7,0.03]
["bitfinex","SOLUSD",1741307744481,0.14216157,137.78,137.7,0.03]
["bitfinex","SOLUSD",1741307744677,1.90541708,137.79,137.7,0.03]
["bitfinex","SOLUSD",1741307744977,0.14216157,137.78,137.7,0.03]
["bitfinex","SOLUSD",1741307745176,0.14216157,137.76,137.7,0.03]
["bitfinex","SOLUSD",1741307745384,0.14216157,137.74,137.7,0.03]
["bitfinex","SOLUSD",1741307745689,13.22,137.73,137.7,0.03]
["bitfinex","SOLUSD",1741307745891,1.9063885,137.72,137.69,0.03]
["bitfinex","SOLUSD",1741307746091,1.9063885,137.72,137.63,2.1628645]
["bitfinex","SOLUSD",1741307746485,13.22,137.73,137.63,371.80203641]
["bitfinex","SOLUSD",1741307746678,13.22,137.73,137.65,57.63917191]
["bitfinex","SOLUSD",1741307746881,13.22,137.75,137.69,0.14216157]
["bitfinex","SOLUSD",1741307747084,1.90606982,137.81,137.7,57.63917191]
["bitfinex","SOLUSD",1741307747085,13.22,137.78,137.7,57.63917191]
["bitfinex","SOLUSD",1741307747280,13.22,137.78,137.68,57.63917191]
["bitfinex","SOLUSD",1741307747489,13.22,137.78,137.69,1.14689035]
["bitfinex","SOLUSD",1741307747686,13.22,137.78,137.73,57.63917191]
["bitfinex","SOLUSD",1741307747980,13.22,137.79,137.67,0.14216157]
["bitfinex","SOLUSD",1741307748295,13.22,137.79,137.72,57.63917191]
["bitfinex","SOLUSD",1741307748491,13.22,137.79,137.68,1.14639273]
["bitfinex","SOLUSD",1741307748701,13.22,137.79,137.71,57.63917191]
["bitfinex","SOLUSD",1741307748903,13.22,137.79,137.74,57.78133348]
["bitfinex","SOLUSD",1741307749211,13.22,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1741307749391,13.22,137.79,137.76,57.63917191]
["bitfinex","SOLUSD",1741307749583,13.22,137.79,137.73,57.63917191]
["bitfinex","SOLUSD",1741307749777,13.22,137.79,137.71,0.14216157]
["bitfinex","SOLUSD",1741307750116,13.22,137.86,137.78,369.63917191]
["bitfinex","SOLUSD",1741307750281,13.22,137.86,137.78,312.0]
["bitfinex","SOLUSD",1741307750608,1.90448509,137.85,137.73,57.63917191]
["bitfinex","SOLUSD",1741307750909,1.90448509,137.85,137.7,1.28769253]
["bitfinex","SOLUSD",1741307751082,1.90448509,137.85,137.74,57.63917191]
["bitfinex","SOLUSD",1741307751283,13.22,137.86,137.76,57.63917191]
["bitfinex","SOLUSD",1741307751486,13.22,137.86,137.65,0.14216157]
["bitfinex","SOLUSD",1741307751487,2.04673267,137.85,137.65,0.14216157]
["bitfinex","SOLUSD",1741307751691,0.14216157,137.84,137.72,57.63917191]
["bitfinex","SOLUSD",1741307752110,13.22,137.86,137.75,57.78133348]
["bitfinex","SOLUSD",1741307752292,13.22,137.86,137.69,57.63917191]
["bitfinex","SOLUSD",1741307752293,13.22,137.86,137.79,57.63917191]
["bitfinex","SOLUSD",1741307752615,13.22,137.86,137.8,57.63917191]
["bitfinex","SOLUSD",1741307752818,1.90417224,137.85,137.73,157.2]
["bitfinex","SOLUSD",1741307752995,1.90417224,137.85,137.64,9.661]
["bitfinex","SOLUSD",1741307753183,1.90417224,137.85,137.7,57.63917191]
["bitfinex","SOLUSD",1741307753504,3.23464368,137.84,137.7,312.0]
["bitfinex","SOLUSD",1741307753718,1.90556738,137.83,137.66,57.63917191]
["bitfinex","SOLUSD",1741307753896,0.14216157,137.81,137.64,57.63917191]
["bitfinex","SOLUSD",1741307754084,0.14216157,137.79,137.63,59.80203641]
["bitfinex","SOLUSD",1741307754284,0.14216157,137.77,137.65,57.63917191]
["bitfinex","SOLUSD",1741307754591,13.22,137.78,137.68,57.63917191]
["bitfinex","SOLUSD",1741307754795,0.14216157,137.76,137.66,57.63917191]
["bitfinex","SOLUSD",1741307754986,1.90600529,137.75,137.65,57.63917191]
["bitfinex","SOLUSD",1741307755185,1.90600529,137.75,137.64,57.63917191]
["bitfinex","SOLUSD",1741307755401,0.14216157,137.74,137.64,57.63917191]
["bitfinex","SOLUSD",1741307755594,1.90600529,137.75,137.64,57.63917191]
["bitfinex","SOLUSD",1741307755796,1.90619453,137.77,137.66,57.63917191]
["bitfinex","SOLUSD",1741307755991,13.22,137.78,137.7,0.14216157]
["bitfinex","SOLUSD",1741307756186,13.22,137.78,137.7,57.63917191]
["bitfinex","SOLUSD",1741307756397,13.22,137.78,137.67,1.14731353]
["bitfinex","SOLUSD",1741307756607,13.22,137.78,137.68,57.63917191]
["bitfinex","SOLUSD",1741307756804,13.22,137.78,137.7,312.0]
["bitfinex","SOLUSD",1741307757190,13.22,137.78,137.71,0.14216157]
["bitfinex","SOLUSD",1741307757387,13.22,137.78,137.71,57.78133348]
["bitfinex","SOLUSD",1741307757724,13.22,137.78,137.68,57.63917191]
["bitfinex","SOLUSD",1741307758310,2.04791075,137.77,137.63,2.1628645]
["bitfinex","SOLUSD",1741307758516,2.04791075,137.77,137.63,59.80203641]
["bitfinex","SOLUSD",1741307758823,1.90574918,137.77,137.66,57.63917191]
["bitfinex","SOLUSD",1741307759109,186.04216157,137.76,137.63,2.1628645]
["bitfinex","SOLUSD",1741307759418,0.14216157,137.74,137.63,2.1628645]
["bitfinex","SOLUSD",1741307759713,0.14216157,137.72,137.63,2.1628645]
["bitfinex","SOLUSD",1741307760014,0.14216157,137.7,137.63,2.1628645]
["bitfinex","SOLUSD",1741307760198,15.12697261,137.69,137.63,2.1628645]
["bitfinex","SOLUSD",1741307760602,1.9069157,137.68,137.63,2.1628645]
["bitfinex","SOLUSD",1741307761410,1.9069157,137.68,137.59,1.72333]
["bitfinex","SOLUSD",1741307761411,135.9,137.67,137.59,1.72333]
["bitfinex","SOLUSD",1741307761606,137.80770678,137.66,137.59,1.72333]
["bitfinex","SOLUSD",1741307761825,136.04216157,137.65,137.57,0.71924024]
["bitfinex","SOLUSD",1741307762022,0.14216157,137.63,137.57,0.71924024]
["bitfinex","SOLUSD",1741307762346,0.14216157,137.61,137.57,0.71924024]
["bitfinex","SOLUSD",1741307762534,0.14216157,137.59,137.56,0.03]
["bitfinex","SOLUSD",1741307762723,0.14216157,137.57,137.5,1.57004132]
["bitfinex","SOLUSD",1741307763035,0.14216157,137.55,137.5,1.57004132]
["bitfinex","SOLUSD",1741307763236,0.14216157,137.54,137.5,1.57004132]
["bitfinex","SOLUSD",1741307763544,1.90924859,137.55,137.5,1.57004132]
["bitfinex","SOLUSD",1741307763732,3.23464368,137.56,137.5,1.57004132]
["bitfinex","SOLUSD",1741307763922,2.05095918,137.55,137.5,1.57004132]
["bitfinex","SOLUSD",1741307764127,2.05095918,137.55,137.42,57.63917191]
["bitfinex","SOLUSD",1741307764323,2.8325839,137.55,137.38,1.15429571]
["bitfinex","SOLUSD",1741307764526,1.90879761,137.55,137.46,57.63917191]
["bitfinex","SOLUSD",1741307764736,1.90874133,137.54,137.43,57.63917191]
["bitfinex","SOLUSD",1741307764915,0.14216157,137.53,137.42,57.63917191]
["bitfinex","SOLUSD",1741307765115,0.14216157,137.53,137.37,210.4989]
["bitfinex","SOLUSD",1741307765116,0.14216157,137.51,137.37,200.0]
["bitfinex","SOLUSD",1741307765332,1.90988733,137.5,137.37,200.0]
["bitfinex","SOLUSD",1741307765633,1.90988733,137.5,137.39,57.63917191]
["bitfinex","SOLUSD",1741307766237,1.90988733,137.5,137.4,57.63917191]
["bitfinex","SOLUSD",1741307766436,13.98622259,137.52,137.16,4.8644]
["bitfinex","SOLUSD",1741307766437,50.0,137.41,137.16,4.8644]
["bitfinex","SOLUSD",1741307766734,50.0,137.34,137.15,57.63917191]
["bitfinex","SOLUSD",1741307767037,15.15277611,137.33,137.11,1.16106231]
["bitfinex","SOLUSD",1741307767529,2.0,137.15,137.08,2.1827178]
["bitfinex","SOLUSD",1741307767727,15.21332051,137.14,137.08,1.6827178]
["bitfinex","SOLUSD",1741307768031,0.14216157,137.12,137.08,1.6827178]
["bitfinex","SOLUSD",1741307768224,137.40090642,137.11,137.04,11.00923009]
["bitfinex","SOLUSD",1741307768427,0.14216157,137.12,137.04,11.00923009]
["bitfinex","SOLUSD",1741307768619,0.14216157,137.16,137.04,11.00923009]
["bitfinex","SOLUSD",1741307768835,2.057277,137.17,137.08,57.63917191]
["bitfinex","SOLUSD",1741307769156,1.91442113,137.25,137.14,2.0]
["bitfinex","SOLUSD",1741307769360,50.0,137.35,137.23,57.63917191]
["bitfinex","SOLUSD",1741307769361,1.91326005,137.31,137.23,57.63917191]
["bitfinex","SOLUSD",1741307769569,1.91225781,137.34,137.23,0.062105]
["bitfinex","SOLUSD",1741307769859,2.0,137.41,137.23,0.062105]
["bitfinex","SOLUSD",1741307769860,1.91226731,137.33,137.28,57.63917191]
["bitfinex","SOLUSD",1741307770037,1.91181109,137.41,137.32,57.63917191]
["bitfinex","SOLUSD",1741307770235,13.78,137.49,137.26,312.0]
["bitfinex","SOLUSD",1741307770236,2.0,137.39,137.26,312.0]
["bitfinex","SOLUSD",1741307770438,13.86,137.38,137.23,0.062105]
["bitfinex","SOLUSD",1741307770742,0.14216157,137.36,137.23,0.062105]
["bitfinex","SOLUSD",1741307771047,0.14216157,137.34,137.23,0.062105]
["bitfinex","SOLUSD",1741307771361,1.91219689,137.33,137.23,0.062105]
["bitfinex","SOLUSD",1741307771552,13.9,137.37,137.23,0.062105]
["bitfinex","SOLUSD",1741307771553,1.91188764,137.36,137.26,58.09921493]
["bitfinex","SOLUSD",1741307771731,1.91188764,137.36,137.23,0.062105]
["bitfinex","SOLUSD",1741307771732,16.822323,137.37,137.3,58.09921493]
["bitfinex","SOLUSD",1741307771929,16.822323,137.37,137.27,58.09921493]
["bitfinex","SOLUSD",1741307772149,1.91141864,137.36,137.23,0.062105]
["bitfinex","SOLUSD",1741307772541,52.14216157,137.35,137.23,0.062105]
["bitfinex","SOLUSD",1741307772749,1.91141864,137.36,137.23,0.062105]
["bitfinex","SOLUSD",1741307772750,50.14216157,137.33,137.23,0.062105]
["bitfinex","SOLUSD",1741307772957,0.14216157,137.31,137.23,0.062105]
["bitfinex","SOLUSD",1741307773153,1.91269074,137.3,137.23,0.062105]
["bitfinex","SOLUSD",1741307773341,136.04216157,137.29,137.23,0.062105]
["bitfinex","SOLUSD",1741307773545,0.14216157,137.27,137.23,0.062105]
["bitfinex","SOLUSD",1741307773743,0.14216157,137.25,137.23,0.062105]
["bitfinex","SOLUSD",1741307774054,1.91341738,137.24,137.23,0.062105]
["bitfinex","SOLUSD",1741307774361,2.05557895,137.24,137.23,0.062105]
["bitfinex","SOLUSD",1741307774563,2.05557895,137.24,137.12,157.54]
["bitfinex","SOLUSD",1741307774564,0.14216157,137.21,137.12,157.54]
["bitfinex","SOLUSD",1741307774780,2.05622251,137.21,137.12,157.54]
["bitfinex","SOLUSD",1741307775078,2.05622251,137.21,137.02,2.0]
["bitfinex","SOLUSD",1741307775079,0.14216157,137.14,136.88,14.9092]
["bitfinex","SOLUSD",1741307775274,0.14216157,137.12,136.88,14.9092]
["bitfinex","SOLUSD",1741307775562,0.14216157,137.1,136.88,14.9092]
["bitfinex","SOLUSD",1741307775750,0.14216157,137.08,136.88,14.9092]
["bitfinex","SOLUSD",1741307775934,1.91613657,137.07,136.93,157.64]
["bitfinex","SOLUSD",1741307776135,1.91585944,137.12,137.01,14.9092]
["bitfinex","SOLUSD",1741307776349,36.58627362,137.36,137.01,14.9092]
["bitfinex","SOLUSD",1741307776350,50.0,137.32,137.1,58.09921493]
["bitfinex","SOLUSD",1741307776548,50.0,137.26,137.11,157.8]
["bitfinex","SOLUSD",1741307776750,1.91049582,137.25,137.11,157.8]
["bitfinex","SOLUSD",1741307776984,0.14216157,137.21,137.01,14.9092]
["bitfinex","SOLUSD",1741307777182,0.14216157,137.19,137.02,58.26079063]
["bitfinex","SOLUSD",1741307777352,1.91049582,137.18,137.06,58.26079063]
["bitfinex","SOLUSD",1741307777676,1.26777233,137.21,137.06,58.26079063]
["bitfinex","SOLUSD",1741307777677,21.55357248,137.2,137.08,58.26079063]
["bitfinex","SOLUSD",1741307777973,21.55357248,137.2,137.01,37.3276]
["bitfinex","SOLUSD",1741307777974,1.91049582,137.19,137.02,1.67306885]
["bitfinex","SOLUSD",1741307778151,1.91049582,137.19,137.02,59.79169791]
["bitfinex","SOLUSD",1741307778359,1.91049582,137.19,137.01,14.9092]
["bitfinex","SOLUSD",1741307778558,0.14216157,137.18,137.01,73.16999063]
["bitfinex","SOLUSD",1741307778759,1.91049582,137.17,137.05,58.26079063]
["bitfinex","SOLUSD",1741307778960,1.91049582,137.17,137.01,16.44112433]
["bitfinex","SOLUSD",1741307779168,0.14216157,137.18,137.01,14.9092]
["bitfinex","SOLUSD",1741307779370,0.14216157,137.16,137.01,14.9092]
["bitfinex","SOLUSD",1741307779559,0.14216157,137.14,137.01,326.9092]
["bitfinex","SOLUSD",1741307779759,0.14216157,137.12,137.01,385.16999063]
["bitfinex","SOLUSD",1741307780055,1.91049582,137.11,137.01,5.1547]
["bitfinex","SOLUSD",1741307780256,1.91049582,137.14,137.01,5.1547]
["bitfinex","SOLUSD",1741307780462,0.14216157,137.13,137.0,184.8]
["bitfinex","SOLUSD",1741307780776,15.08,137.15,137.05,58.26079063]
["bitfinex","SOLUSD",1741307780960,15.08,137.15,137.01,1.53220645]
["bitfinex","SOLUSD",1741307780961,15.08,137.15,137.08,58.26079063]
["bitfinex","SOLUSD",1741307781273,15.08,137.15,137.01,1.53220645]
["bitfinex","SOLUSD",1741307781457,15.08,137.15,137.02,0.14216157]
["bitfinex","SOLUSD",1741307781657,15.08,137.15,137.01,1.53220645]
["bitfinex","SOLUSD",1741307781658,15.08,137.15,137.09,58.26079063]
["bitfinex","SOLUSD",1741307781854,15.04,137.21,137.12,58.26079063]
["bitfinex","SOLUSD",1741307782257,15.04,137.21,137.08,0.14216157]
["bitfinex","SOLUSD",1741307782454,1.91049582,137.2,137.03,0.14216157]
["bitfinex","SOLUSD",1741307782663,1.91049582,137.2,137.08,58.26079063]
["bitfinex","SOLUSD",1741307782860,0.14216157,137.19,137.08,312.0]
["bitfinex","SOLUSD",1741307783060,0.14216157,137.19,137.0,184.83]
["bitfinex","SOLUSD",1741307783279,16.97049582,137.18,137.01,1.53127165]
["bitfinex","SOLUSD",1741307783479,52.0,137.15,137.0,27.03]
["bitfinex","SOLUSD",1741307783677,3.17826815,137.14,137.0,27.03]
["bitfinex","SOLUSD",1741307783982,0.14216157,137.12,137.0,27.03]
["bitfinex","SOLUSD",1741307784179,0.14216157,137.1,137.0,27.03]
["bitfinex","SOLUSD",1741307784364,17.25049582,137.11,137.0,85.29079063]
["bitfinex","SOLUSD",1741307784559,17.25049582,137.11,137.01,58.26079063]
["bitfinex","SOLUSD",1741307784765,17.25049582,137.11,137.03,58.26079063]
["bitfinex","SOLUSD",1741307784964,15.34,137.11,137.0,27.03]
["bitfinex","SOLUSD",1741307785284,15.34,137.11,137.03,58.26079063]
["bitfinex","SOLUSD",1741307785684,15.28,137.12,137.04,58.26079063]
["bitfinex","SOLUSD",1741307785859,15.28,137.12,137.03,58.26079063]
["bitfinex","SOLUSD",1741307786061,15.28,137.12,137.05,58.26079063]
["bitfinex","SOLUSD",1741307786380,15.28,137.12,137.04,58.26079063]
["bitfinex","SOLUSD",1741307786579,15.28,137.12,137.03,58.26079063]
["bitfinex","SOLUSD",1741307786783,15.28,137.12,137.0,27.03]
["bitfinex","SOLUSD",1741307786784,139.95265739,137.11,137.0,27.03]
["bitfinex","SOLUSD",1741307786971,0.14216157,137.11,137.0,27.03]
["bitfinex","SOLUSD",1741307787166,2.05265739,137.11,137.0,27.03]
["bitfinex","SOLUSD",1741307787597,24.91705631,137.11,137.0,27.03]
["bitfinex","SOLUSD",1741307787879,2.05265739,137.11,137.0,27.03]
["bitfinex","SOLUSD",1741307788067,15.28,137.12,137.03,58.26079063]
["bitfinex","SOLUSD",1741307788273,15.28,137.12,137.07,58.26079063]
["bitfinex","SOLUSD",1741307788579,15.2,137.15,137.02,1.53156494]
["bitfinex","SOLUSD",1741307788767,25.62758892,137.22,137.01,126.31243823]
["bitfinex","SOLUSD",1741307788768,17.09049582,137.14,137.01,126.31243823]
["bitfinex","SOLUSD",1741307788966,0.14216157,137.12,137.01,126.31243823]
["bitfinex","SOLUSD",1741307789171,2.05265739,137.12,137.01,126.31243823]
["bitfinex","SOLUSD",1741307789366,2.05265739,137.12,137.0,27.03]
["bitfinex","SOLUSD",1741307789685,0.14216157,137.1,137.0,27.03]
["bitfinex","SOLUSD",1741307789888,0.14216157,137.08,137.0,27.03]
["bitfinex","SOLUSD",1741307790071,0.14216157,137.06,137.0,27.03]
["bitfinex","SOLUSD",1741307790387,15.18,137.13,137.0,27.03]
["bitfinex","SOLUSD",1741307790595,50.0,137.1,137.0,27.03]
["bitfinex","SOLUSD",1741307790764,50.0,137.04,137.0,27.03]
["bitfinex","SOLUSD",1741307790965,108.87,136.99,136.96,41.78092819]
["bitfinex","SOLUSD",1741307791161,51.91049582,136.98,136.96,39.08932819]
["bitfinex","SOLUSD",1741307791463,22.16403618,136.97,136.9,200.0]
["bitfinex","SOLUSD",1741307791668,1.91049582,136.96,136.9,200.0]
["bitfinex","SOLUSD",1741307792079,136.04216157,136.95,136.9,200.0]
["bitfinex","SOLUSD",1741307792373,0.14216157,136.93,136.9,200.0]
["bitfinex","SOLUSD",1741307792568,17.07049582,136.94,136.9,200.0]
["bitfinex","SOLUSD",1741307792773,15.14,137.0,136.92,58.26079063]
["bitfinex","SOLUSD",1741307792984,15.14,137.0,136.91,58.26079063]
["bitfinex","SOLUSD",1741307793176,15.14,137.0,136.94,58.26079063]
["bitfinex","SOLUSD",1741307793466,15.14,137.0,136.9,512.14216157]
["bitfinex","SOLUSD",1741307793467,15.14,137.0,136.9,200.0]
["bitfinex","SOLUSD",1741307793781,15.14,137.0,136.92,58.26079063]
["bitfinex","SOLUSD",1741307793982,15.14,137.0,136.93,58.26079063]
["bitfinex","SOLUSD",1741307794183,15.14,137.0,136.9,200.03]
["bitfinex","SOLUSD",1741307794184,1.91049582,136.99,136.9,200.03]
["bitfinex","SOLUSD",1741307794388,15.14,137.0,136.91,58.4029522]
["bitfinex","SOLUSD",1741307794689,15.14,137.0,136.93,58.26079063]
["bitfinex","SOLUSD",1741307794867,15.14,137.0,136.9,200.03]
["bitfinex","SOLUSD",1741307794868,1.91049582,136.99,136.9,200.03]
["bitfinex","SOLUSD",1741307795068,0.14216157,136.98,136.9,200.03]
["bitfinex","SOLUSD",1741307795282,0.14216157,136.96,136.9,200.03]
["bitfinex","SOLUSD",1741307795769,135.9,136.95,136.9,200.03]
["bitfinex","SOLUSD",1741307795986,1.91049582,136.94,136.9,200.03]
["bitfinex","SOLUSD",1741307796190,135.9,136.93,136.9,200.03]
["bitfinex","SOLUSD",1741307796383,137.81049582,136.92,136.9,200.03]
["bitfinex","SOLUSD",1741307796581,15.08,136.91,136.9,200.03]
["bitfinex","SOLUSD",1741307796790,15.08,136.97,136.9,258.29079063]
["bitfinex","SOLUSD",1741307796988,15.08,137.0,136.9,200.03]
["bitfinex","SOLUSD",1741307797288,15.08,137.0,136.94,58.26079063]
["bitfinex","SOLUSD",1741307797468,15.08,137.0,136.92,0.14216157]
["bitfinex","SOLUSD",1741307797469,15.08,137.0,136.96,58.26079063]
["bitfinex","SOLUSD",1741307797669,15.08,137.0,136.92,10.63526157]
["bitfinex","SOLUSD",1741307798087,15.08,137.0,136.92,10.4931]
["bitfinex","SOLUSD",1741307798391,0.14216157,136.98,136.9,200.03]
["bitfinex","SOLUSD",1741307798771,1.91049582,136.99,136.9,200.03]
["bitfinex","SOLUSD",1741307799799,0.14216157,136.98,136.9,200.03]
["bitfinex","SOLUSD",1741307800092,1.91049582,136.97,136.9,200.03]
["bitfinex","SOLUSD",1741307800504,1.91049582,136.99,136.91,0.14216157]
["bitfinex","SOLUSD",1741307800795,14.98,137.02,136.9,200.03]
["bitfinex","SOLUSD",1741307800970,16.87049582,137.01,136.9,200.03]
["bitfinex","SOLUSD",1741307801181,0.14216157,137.0,136.9,200.03]
["bitfinex","SOLUSD",1741307801475,16.87049582,137.01,136.9,200.03]
["bitfinex","SOLUSD",1741307801476,2.0,136.97,136.9,199.8879]
["bitfinex","SOLUSD",1741307801682,0.14216157,136.98,136.8,2.2337365]
["bitfinex","SOLUSD",1741307801683,0.14216157,136.9,136.8,2.2337365]
["bitfinex","SOLUSD",1741307801896,50.0,136.87,136.8,2.2337365]
["bitfinex","SOLUSD",1741307802095,0.14216157,136.84,136.8,2.2337365]
["bitfinex","SOLUSD",1741307802271,137.41331128,136.83,136.8,1.2337365]
["bitfinex","SOLUSD",1741307802588,2.0,136.81,136.8,1.2337365]
["bitfinex","SOLUSD",1741307802796,52.78108361,136.81,136.8,1.2337365]
["bitfinex","SOLUSD",1741307803095,2.78108361,136.81,136.8,1.2337365]
["bitfinex","SOLUSD",1741307803301,1.51331128,136.81,136.8,1.2337365]
["bitfinex","SOLUSD",1741307803810,2.0,136.83,136.8,1.2337365]
["bitfinex","SOLUSD",1741307803984,58.23766039,136.86,136.8,1.2337365]
["bitfinex","SOLUSD",1741307803985,1.51331128,136.82,136.8,1.2337365]
["bitfinex","SOLUSD",1741307804288,1.4099339,136.81,136.8,1.2337365]
["bitfinex","SOLUSD",1741307804509,1.51331128,136.82,136.8,1.2337365]
["bitfinex","SOLUSD",1741307804669,1.51331128,136.88,136.8,1.2337365]
["bitfinex","SOLUSD",1741307804870,15.3,136.87,136.8,1.2337365]
["bitfinex","SOLUSD",1741307805102,1.51331128,136.86,136.8,1.2337365]
["bitfinex","SOLUSD",1741307805389,1.51331128,136.86,136.8,1.2637365]
["bitfinex","SOLUSD",1741307805593,2.0,136.83,136.8,1.2637365]
["bitfinex","SOLUSD",1741307805795,1.51331128,136.82,136.8,1.2637365]
["bitfinex","SOLUSD",1741307806383,2.0,136.81,136.8,1.2637365]
["bitfinex","SOLUSD",1741307806587,2.0,136.81,136.8,0.3118365]
["bitfinex","SOLUSD",1741307806789,2.0,136.81,136.8,0.0743765]
["bitfinex","SOLUSD",1741307807001,50.0,136.81,136.8,0.0743765]
["bitfinex","SOLUSD",1741307807203,51.51331128,136.81,136.8,0.0743765]
["bitfinex","SOLUSD",1741307807406,1.51331128,136.81,136.8,0.0743765]
["bitfinex","SOLUSD",1741307807607,1.51331128,136.85,136.8,0.0743765]
["bitfinex","SOLUSD",1741307807809,15.4,136.84,136.8,0.0743765]
["bitfinex","SOLUSD",1741307808889,1.51331128,136.94,136.82,58.26079063]
["bitfinex","SOLUSD",1741307809115,21.988383,136.91,136.84,58.26079063]
["bitfinex","SOLUSD",1741307809296,15.34,136.93,136.83,9.6578]
["bitfinex","SOLUSD",1741307809494,1.51331128,136.92,136.8,0.0743765]
["bitfinex","SOLUSD",1741307810017,37.328383,136.93,136.83,58.26079063]
["bitfinex","SOLUSD",1741307810214,15.34,136.93,136.85,58.26079063]
["bitfinex","SOLUSD",1741307810415,16.97331128,136.92,136.82,58.26079063]
["bitfinex","SOLUSD",1741307810628,16.97331128,136.92,136.8,0.0743765]
["bitfinex","SOLUSD",1741307811121,52.0,136.86,136.8,0.0743765]
["bitfinex","SOLUSD",1741307811313,1.51331128,136.85,136.8,0.0743765]
["bitfinex","SOLUSD",1741307812022,135.9,136.84,136.8,0.0743765]
["bitfinex","SOLUSD",1741307812315,1.4419,136.91,136.8,0.0743765]
["bitfinex","SOLUSD",1741307812316,17.23331128,136.83,136.8,0.0743765]
["bitfinex","SOLUSD",1741307813115,135.9,136.82,136.8,0.0743765]
["bitfinex","SOLUSD",1741307813489,135.8256235,136.79,136.68,9.7029]
["bitfinex","SOLUSD",1741307813695,59.30331128,136.83,136.68,321.7029]
["bitfinex","SOLUSD",1741307813696,9.30331128,136.83,136.68,321.7029]
["bitfinex","SOLUSD",1741307813896,9.30331128,136.83,136.68,9.7029]
["bitfinex","SOLUSD",1741307814095,50.0,136.82,136.68,9.7029]
["bitfinex","SOLUSD",1741307814513,52.0,136.82,136.68,9.7029]
["bitfinex","SOLUSD",1741307814715,50.0,136.82,136.68,9.7029]
["bitfinex","SOLUSD",1741307815011,9.30331128,136.83,136.66,5.4579]
["bitfinex","SOLUSD",1741307815216,52.0,136.82,136.66,5.4579]
["bitfinex","SOLUSD",1741307815415,50.0,136.8,136.66,5.4579]
["bitfinex","SOLUSD",1741307815608,50.0,136.82,136.66,5.4579]
["bitfinex","SOLUSD",1741307815801,9.30331128,136.83,136.66,5.4579]
["bitfinex","SOLUSD",1741307816023,50.0,136.81,136.66,5.4579]
["bitfinex","SOLUSD",1741307816236,9.30331128,136.83,136.66,5.4579]
["bitfinex","SOLUSD",1741307816443,2.0,136.81,136.66,5.4579]
["bitfinex","SOLUSD",1741307816645,2.0,136.74,136.63,0.43915]
["bitfinex","SOLUSD",1741307816934,8.4,136.73,136.63,0.43915]
["bitfinex","SOLUSD",1741307818145,8.4,136.73,136.66,0.14216157]
["bitfinex","SOLUSD",1741307818459,7.54,136.8,136.67,11.23882361]
["bitfinex","SOLUSD",1741307818745,7.54,136.79,136.67,9.7029]
["bitfinex","SOLUSD",1741307819041,7.54,136.78,136.68,3.67791119]
["bitfinex","SOLUSD",1741307819207,7.54,136.84,136.73,7.45596157]
["bitfinex","SOLUSD",1741307819403,7.54,136.85,136.73,5.3138]
["bitfinex","SOLUSD",1741307820220,2.0,136.82,136.67,9.7029]
["bitfinex","SOLUSD",1741307820434,50.0,136.84,136.67,9.7029]
["bitfinex","SOLUSD",1741307820613,52.0,136.84,136.67,9.7029]
["bitfinex","SOLUSD",1741307820820,7.54,136.85,136.67,67.96369063]
["bitfinex","SOLUSD",1741307821050,7.54,136.85,136.73,58.26079063]
["bitfinex","SOLUSD",1741307821250,7.54,136.85,136.75,58.26079063]
["bitfinex","SOLUSD",1741307821475,7.56,136.91,136.78,0.14216157]
["bitfinex","SOLUSD",1741307821634,7.56,136.91,136.78,1.53429712]
["bitfinex","SOLUSD",1741307821836,7.56,136.91,136.79,0.14216157]
["bitfinex","SOLUSD",1741307822042,7.56,136.91,136.76,10.0304]
["bitfinex","SOLUSD",1741307822536,1.3704489,136.9,136.76,10.0304]
["bitfinex","SOLUSD",1741307822736,2.0,136.88,136.72,158.44]
["bitfinex","SOLUSD",1741307822933,50.0,136.89,136.72,158.44]
["bitfinex","SOLUSD",1741307823250,50.0,136.89,136.63,0.43915]
["bitfinex","SOLUSD",1741307823251,52.0,136.81,136.63,0.43915]
["bitfinex","SOLUSD",1741307823452,50.0,136.78,136.63,0.43915]
["bitfinex","SOLUSD",1741307823662,7.56,136.77,136.63,0.43915]
["bitfinex","SOLUSD",1741307824172,2.0,136.76,136.63,0.43915]
["bitfinex","SOLUSD",1741307824333,50.0,136.75,136.63,0.43915]
["bitfinex","SOLUSD",1741307824543,2.0,136.75,136.63,0.43915]
["bitfinex","SOLUSD",1741307824741,50.0,136.73,136.63,0.43915]
["bitfinex","SOLUSD",1741307824969,50.0,136.75,136.63,0.43915]
["bitfinex","SOLUSD",1741307825269,50.0,136.73,136.63,0.43915]
["bitfinex","SOLUSD",1741307825474,2.0,136.71,136.63,0.43915]
["bitfinex","SOLUSD",1741307825642,2.0,136.69,136.63,0.43915]
["bitfinex","SOLUSD",1741307825968,2.0,136.68,136.63,0.43915]
["bitfinex","SOLUSD",1741307826173,135.9,136.67,136.56,0.74404163]
["bitfinex","SOLUSD",1741307826339,52.0,136.67,136.56,0.74404163]
["bitfinex","SOLUSD",1741307826534,50.0,136.67,136.56,0.74404163]
["bitfinex","SOLUSD",1741307826874,2.938717,136.68,136.56,0.74404163]
["bitfinex","SOLUSD",1741307827036,50.0,136.67,136.56,0.74404163]
["bitfinex","SOLUSD",1741307827238,2.938717,136.68,136.56,0.74404163]
["bitfinex","SOLUSD",1741307827845,2.938717,136.68,136.56,59.00483226]
["bitfinex","SOLUSD",1741307828045,2.938717,136.68,136.59,68.85499063]
["bitfinex","SOLUSD",1741307828374,2.938717,136.68,136.64,58.26079063]
["bitfinex","SOLUSD",1741307828538,50.0,136.84,136.63,0.14216157]
["bitfinex","SOLUSD",1741307828743,55.41507921,136.85,136.67,0.14216157]
["bitfinex","SOLUSD",1741307828974,1.26777233,136.85,136.71,2.0]
["bitfinex","SOLUSD",1741307829276,60.12012466,136.94,136.77,2.0]
["bitfinex","SOLUSD",1741307829476,1.26777233,136.93,136.79,60.26079063]
["bitfinex","SOLUSD",1741307829778,10.12012466,136.84,136.8,0.28432314]
["bitfinex","SOLUSD",1741307829947,10.12012466,136.84,136.78,158.52]
["bitfinex","SOLUSD",1741307830144,10.12012466,136.84,136.72,15.7963]
["bitfinex","SOLUSD",1741307830350,10.12012466,136.84,136.72,5.5534]
["bitfinex","SOLUSD",1741307830684,10.12012466,136.84,136.65,16.0111]
["bitfinex","SOLUSD",1741307830685,2.0,136.8,136.65,16.0111]
["bitfinex","SOLUSD",1741307830842,105.41507921,136.79,136.65,5.4413]
["bitfinex","SOLUSD",1741307831037,55.41507921,136.79,136.65,5.4413]
["bitfinex","SOLUSD",1741307831984,10.12012466,136.84,136.66,0.14216157]
["bitfinex","SOLUSD",1741307832158,55.41507921,136.85,136.66,1.53581548]
["bitfinex","SOLUSD",1741307832483,50.0,136.81,136.65,5.4413]
["bitfinex","SOLUSD",1741307832701,55.41507921,136.79,136.65,5.4413]
["bitfinex","SOLUSD",1741307833042,5.4413,136.84,136.65,5.4413]
["bitfinex","SOLUSD",1741307833248,5.4413,136.84,136.68,0.14216157]
["bitfinex","SOLUSD",1741307833449,55.44807921,136.91,136.7,10.5698]
["bitfinex","SOLUSD",1741307833669,1.26777233,136.9,136.71,59.93807103]
["bitfinex","SOLUSD",1741307833945,0.033,136.91,136.76,58.54511377]
["bitfinex","SOLUSD",1741307834146,0.033,136.91,136.79,312.0]
["bitfinex","SOLUSD",1741307834376,0.033,136.91,136.8,1.6764054]
["bitfinex","SOLUSD",1741307834598,0.033,136.91,136.82,0.14216157]
["bitfinex","SOLUSD",1741307834885,0.033,136.91,136.83,159.99368477]
["bitfinex","SOLUSD",1741307835052,0.033,136.91,136.81,10.853]
["bitfinex","SOLUSD",1741307835546,0.033,136.91,136.82,0.14216157]
["bitfinex","SOLUSD",1741307835742,0.033,136.91,136.81,10.853]
["bitfinex","SOLUSD",1741307836680,50.0,136.9,136.75,5.2055]
["bitfinex","SOLUSD",1741307836878,50.0,136.88,136.75,5.2055]
["bitfinex","SOLUSD",1741307837067,52.0,136.86,136.75,5.2055]
["bitfinex","SOLUSD",1741307837272,50.0,136.84,136.66,10.7701]
["bitfinex","SOLUSD",1741307837577,50.0,136.86,136.66,10.2701]
["bitfinex","SOLUSD",1741307837776,2.0,136.87,136.66,10.2701]
["bitfinex","SOLUSD",1741307837777,52.0,136.88,136.66,10.2701]
["bitfinex","SOLUSD",1741307837977,52.0,136.85,136.66,10.2701]
["bitfinex","SOLUSD",1741307838178,2.0,136.81,136.66,10.2701]
["bitfinex","SOLUSD",1741307838378,55.41507921,136.83,136.66,10.2701]
["bitfinex","SOLUSD",1741307838585,55.41507921,136.89,136.69,58.26079063]
["bitfinex","SOLUSD",1741307838792,6.70719922,136.88,136.69,58.26079063]
["bitfinex","SOLUSD",1741307838984,1.26777233,136.87,136.68,58.4029522]
["bitfinex","SOLUSD",1741307839187,0.033,136.91,136.73,58.4029522]
["bitfinex","SOLUSD",1741307839394,6.70719922,136.9,136.76,58.4029522]
["bitfinex","SOLUSD",1741307839593,0.033,136.91,136.77,58.26079063]
["bitfinex","SOLUSD",1741307839799,0.033,136.91,136.78,5.3283]
["bitfinex","SOLUSD",1741307840002,10.12012466,136.9,136.77,0.14216157]
["bitfinex","SOLUSD",1741307840173,10.12012466,136.9,136.78,0.14216157]
["bitfinex","SOLUSD",1741307840372,10.12012466,136.9,136.77,3.53469575]
["bitfinex","SOLUSD",1741307840373,10.12012466,136.9,136.81,10.3436]
["bitfinex","SOLUSD",1741307840578,10.12012466,136.9,136.83,58.26079063]
["bitfinex","SOLUSD",1741307840780,10.12012466,136.9,136.85,58.26079063]
["bitfinex","SOLUSD",1741307841072,10.12012466,136.9,136.87,0.14216157]
["bitfinex","SOLUSD",1741307841394,0.033,136.91,136.84,58.26079063]
["bitfinex","SOLUSD",1741307841596,10.12012466,137.04,136.89,58.26079063]
["bitfinex","SOLUSD",1741307841796,10.12012466,137.04,136.92,58.26079063]
["bitfinex","SOLUSD",1741307842116,10.12012466,137.04,136.95,0.14216157]
["bitfinex","SOLUSD",1741307842415,10.12012466,137.04,136.94,10.3436]
["bitfinex","SOLUSD",1741307843113,10.12012466,137.04,136.95,0.14216157]
["bitfinex","SOLUSD",1741307843523,10.12012466,137.04,136.97,58.4029522]
["bitfinex","SOLUSD",1741307843814,10.12012466,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1741307844025,0.033,137.05,137.04,0.14216157]
["bitfinex","SOLUSD",1741307844191,10.12012466,137.2,137.06,0.14216157]
["bitfinex","SOLUSD",1741307844379,10.12012466,137.2,137.07,12.94456157]
["bitfinex","SOLUSD",1741307844580,10.12012466,137.2,137.09,0.14216157]
["bitfinex","SOLUSD",1741307844808,10.12012466,137.2,137.11,60.4029522]
["bitfinex","SOLUSD",1741307845017,10.12012466,137.2,137.13,0.14216157]
["bitfinex","SOLUSD",1741307845379,10.12012466,137.2,137.09,0.14216157]
["bitfinex","SOLUSD",1741307845580,10.12012466,137.2,137.07,10.8024]
["bitfinex","SOLUSD",1741307846314,52.0,137.19,137.01,158.38]
["bitfinex","SOLUSD",1741307846517,52.0,137.17,137.01,158.38]
["bitfinex","SOLUSD",1741307846809,52.0,137.18,137.0,10.8024]
["bitfinex","SOLUSD",1741307847014,50.0,137.16,137.0,10.8024]
["bitfinex","SOLUSD",1741307847218,50.0,137.14,136.96,16.56393009]
["bitfinex","SOLUSD",1741307847517,52.0,137.1,136.96,11.00923009]
["bitfinex","SOLUSD",1741307847709,50.0,137.11,136.96,11.00923009]
["bitfinex","SOLUSD",1741307848025,2.70659802,137.15,136.99,58.26079063]
["bitfinex","SOLUSD",1741307848195,2.70659802,137.15,136.99,58.54511377]
["bitfinex","SOLUSD",1741307848398,55.41507921,137.19,136.96,2.0]
["bitfinex","SOLUSD",1741307848612,2.70659802,137.18,137.02,60.26079063]
["bitfinex","SOLUSD",1741307848915,55.41507921,137.31,137.11,0.14216157]
["bitfinex","SOLUSD",1741307849111,1.35329901,137.28,137.13,0.14216157]
["bitfinex","SOLUSD",1741307849284,1.35329901,137.28,137.15,0.14216157]
["bitfinex","SOLUSD",1741307849491,5.35390021,137.3,137.17,0.14216157]
["bitfinex","SOLUSD",1741307849717,5.35390021,137.3,137.19,0.14216157]
["bitfinex","SOLUSD",1741307850013,0.033,137.32,137.16,10.5489]
["bitfinex","SOLUSD",1741307850227,1.30077233,137.32,137.16,10.5489]
["bitfinex","SOLUSD",1741307850396,50.0,137.27,137.08,10.5489]
["bitfinex","SOLUSD",1741307850603,4.924899,137.3,137.09,0.14216157]
["bitfinex","SOLUSD",1741307850604,52.924899,137.3,137.09,0.14216157]
["bitfinex","SOLUSD",1741307850788,50.0,137.28,137.09,0.14216157]
["bitfinex","SOLUSD",1741307850990,1.26777233,137.27,137.08,10.5489]
["bitfinex","SOLUSD",1741307851306,1.26777233,137.27,137.13,58.54511377]
["bitfinex","SOLUSD",1741307851537,36.65770739,137.31,137.18,60.4029522]
["bitfinex","SOLUSD",1741307851725,0.033,137.32,137.2,0.14216157]
["bitfinex","SOLUSD",1741307851930,0.033,137.32,137.21,59.79044951]
["bitfinex","SOLUSD",1741307852132,0.033,137.32,137.19,17.3358]
["bitfinex","SOLUSD",1741307852309,52.0,137.31,137.15,11.5546]
["bitfinex","SOLUSD",1741307852509,50.0,137.28,137.15,11.5546]
["bitfinex","SOLUSD",1741307852712,36.0913275,137.27,137.15,11.5546]
["bitfinex","SOLUSD",1741307853019,6.70719922,137.27,137.15,11.5546]
["bitfinex","SOLUSD",1741307853213,6.70719922,137.27,137.11,1.53068919]
["bitfinex","SOLUSD",1741307853415,94.79852672,137.27,137.03,1.53091268]
["bitfinex","SOLUSD",1741307853744,82.0,137.26,137.04,3.53148352]
["bitfinex","SOLUSD",1741307854041,6.70719922,137.25,137.05,0.14216157]
["bitfinex","SOLUSD",1741307854346,50.0,137.23,137.02,158.14]
["bitfinex","SOLUSD",1741307854519,6.70719922,137.25,137.06,60.26079063]
["bitfinex","SOLUSD",1741307854707,6.70719922,137.25,137.08,0.28432314]
["bitfinex","SOLUSD",1741307855041,6.70719922,137.25,137.1,314.28432314]
["bitfinex","SOLUSD",1741307855248,66.26487921,137.3,137.12,0.14216157]
["bitfinex","SOLUSD",1741307855421,40.42132886,137.31,137.14,0.14216157]
["bitfinex","SOLUSD",1741307855738,47.12852808,137.31,137.15,158.1]
["bitfinex","SOLUSD",1741307855939,40.42132886,137.31,137.15,158.1]
["bitfinex","SOLUSD",1741307856542,40.42132886,137.31,137.16,0.14216157]
["bitfinex","SOLUSD",1741307856703,40.42132886,137.31,137.15,158.1]
["bitfinex","SOLUSD",1741307856906,50.0,137.25,137.09,10.8582]
["bitfinex","SOLUSD",1741307857139,50.0,137.22,137.06,158.1]
["bitfinex","SOLUSD",1741307857315,118.57779714,137.3,137.07,58.26079063]
["bitfinex","SOLUSD",1741307857626,6.70719922,137.24,137.07,1.53171088]
["bitfinex","SOLUSD",1741307857912,7.97497155,137.29,137.09,0.14216157]
["bitfinex","SOLUSD",1741307858113,7.97497155,137.29,137.13,58.26079063]
["bitfinex","SOLUSD",1741307858333,6.70719922,137.29,137.14,59.93330666]
["bitfinex","SOLUSD",1741307858531,6.70719922,137.29,137.14,312.14216157]
["bitfinex","SOLUSD",1741307858716,40.42132886,137.31,137.16,10.9974]
["bitfinex","SOLUSD",1741307858912,40.42132886,137.31,137.17,0.14216157]
["bitfinex","SOLUSD",1741307859137,40.42132886,137.31,137.19,58.4029522]
["bitfinex","SOLUSD",1741307859347,40.42132886,137.31,137.18,158.04]
["bitfinex","SOLUSD",1741307859348,40.42132886,137.31,137.21,58.4029522]
["bitfinex","SOLUSD",1741307859646,40.42132886,137.31,137.18,470.04]
["bitfinex","SOLUSD",1741307859844,40.42132886,137.31,137.18,158.04]
["bitfinex","SOLUSD",1741307860022,50.033,137.32,137.18,158.04]
["bitfinex","SOLUSD",1741307860351,50.0,137.3,137.09,168.7302]
["bitfinex","SOLUSD",1741307860510,0.033,137.32,137.11,58.26079063]
["bitfinex","SOLUSD",1741307860710,55.41507921,137.29,137.09,168.7302]
["bitfinex","SOLUSD",1741307861014,50.0,137.25,137.09,10.6902]
["bitfinex","SOLUSD",1741307861220,10.8622,137.3,137.05,5.7412]
["bitfinex","SOLUSD",1741307861221,50.0,137.21,137.05,5.7412]
["bitfinex","SOLUSD",1741307861528,50.0,137.21,137.02,11.1652]
["bitfinex","SOLUSD",1741307861529,50.0,137.19,137.02,11.1652]
["bitfinex","SOLUSD",1741307861734,1.26777233,137.18,137.03,1.53190971]
["bitfinex","SOLUSD",1741307862040,50.0,137.19,137.02,11.1652]
["bitfinex","SOLUSD",1741307862339,2.0,137.21,137.02,11.1652]
["bitfinex","SOLUSD",1741307862340,0.14216157,137.16,137.02,11.1652]
["bitfinex","SOLUSD",1741307862920,0.14216157,137.16,137.03,1.6737252]
["bitfinex","SOLUSD",1741307863125,55.41507921,137.23,137.03,0.14216157]
["bitfinex","SOLUSD",1741307863126,0.14216157,137.22,137.03,0.14216157]
["bitfinex","SOLUSD",1741307863329,1.4099339,137.22,137.03,0.14216157]
["bitfinex","SOLUSD",1741307863917,1.4099339,137.22,137.05,0.14216157]
["bitfinex","SOLUSD",1741307864208,87.7111,137.27,137.07,0.14216157]
["bitfinex","SOLUSD",1741307864439,50.0,137.25,137.04,0.14216157]
["bitfinex","SOLUSD",1741307864739,1.4099339,137.24,137.06,0.14216157]
["bitfinex","SOLUSD",1741307865036,0.14216157,137.2,137.02,11.1652]
["bitfinex","SOLUSD",1741307865213,0.14216157,137.19,137.03,1.53194323]
["bitfinex","SOLUSD",1741307865413,0.14216157,137.22,137.03,1.67355902]
["bitfinex","SOLUSD",1741307865841,0.14216157,137.22,137.03,371.93434965]
["bitfinex","SOLUSD",1741307866033,0.14216157,137.22,137.02,11.1652]
["bitfinex","SOLUSD",1741307866242,0.14216157,137.22,137.03,1.53143018]
["bitfinex","SOLUSD",1741307866433,0.14216157,137.22,137.04,0.14216157]
["bitfinex","SOLUSD",1741307866946,6.84936079,137.22,137.02,11.1952]
["bitfinex","SOLUSD",1741307867110,1.4099339,137.22,137.02,12.72698331]
["bitfinex","SOLUSD",1741307867308,51.26777233,137.21,137.02,11.1952]
["bitfinex","SOLUSD",1741307867540,51.26777233,137.21,137.02,0.03]
["bitfinex","SOLUSD",1741307867541,50.0,137.15,137.02,0.03]
["bitfinex","SOLUSD",1741307867848,50.0,137.13,136.97,5.4201]
["bitfinex","SOLUSD",1741307868024,50.0,137.13,136.95,11.0051]
["bitfinex","SOLUSD",1741307868025,50.0,137.11,136.95,11.0051]
["bitfinex","SOLUSD",1741307868334,1.26777233,137.12,136.95,11.0051]
["bitfinex","SOLUSD",1741307868335,1.26777233,137.1,136.95,11.0051]
["bitfinex","SOLUSD",1741307869047,1.26777233,137.1,136.96,0.14216157]
["bitfinex","SOLUSD",1741307869345,10.7668,137.16,136.96,0.14216157]
["bitfinex","SOLUSD",1741307869519,12.03457233,137.16,136.96,1.67452304]
["bitfinex","SOLUSD",1741307869715,1.26777233,137.16,136.98,0.14216157]
["bitfinex","SOLUSD",1741307870025,50.0,137.15,136.96,1.53220701]
["bitfinex","SOLUSD",1741307870241,50.0,137.15,136.95,11.0051]
["bitfinex","SOLUSD",1741307870532,50.0,137.13,136.89,145.11184835]
["bitfinex","SOLUSD",1741307870835,0.14216157,137.11,136.9,59.79375503]
["bitfinex","SOLUSD",1741307871134,0.14216157,137.09,136.9,1.5329644]
["bitfinex","SOLUSD",1741307871313,0.14216157,137.07,136.9,1.53286052]
["bitfinex","SOLUSD",1741307871521,0.14216157,137.05,136.9,1.53286052]
["bitfinex","SOLUSD",1741307871738,0.14216157,137.1,136.91,0.28432314]
["bitfinex","SOLUSD",1741307872055,0.14216157,137.08,136.9,1.53258554]
["bitfinex","SOLUSD",1741307872221,0.14216157,137.06,136.89,145.11184835]
["bitfinex","SOLUSD",1741307872535,0.14216157,137.04,136.89,145.11184835]
["bitfinex","SOLUSD",1741307872709,0.14216157,137.04,136.9,1.53304729]
["bitfinex","SOLUSD",1741307872909,1.53267145,137.05,136.91,0.14216157]
["bitfinex","SOLUSD",1741307873116,0.14216157,137.07,136.9,1.67508472]
["bitfinex","SOLUSD",1741307873311,0.14216157,137.05,136.9,1.675102]
["bitfinex","SOLUSD",1741307873729,0.14216157,137.03,136.9,1.53312071]
["bitfinex","SOLUSD",1741307873924,0.14216157,137.03,136.89,213.99043898]
["bitfinex","SOLUSD",1741307873925,0.14216157,137.03,136.89,155.72964835]
["bitfinex","SOLUSD",1741307874239,1.53267145,137.07,136.9,1.53322407]
["bitfinex","SOLUSD",1741307874421,1.53267145,137.07,136.93,0.14216157]
["bitfinex","SOLUSD",1741307874618,1.53267145,137.07,136.95,0.14216157]
["bitfinex","SOLUSD",1741307874823,1.53267145,137.1,136.95,0.14216157]
["bitfinex","SOLUSD",1741307875020,1.53267145,137.1,136.91,0.14216157]
["bitfinex","SOLUSD",1741307875243,6.70719922,137.11,136.93,0.14216157]
["bitfinex","SOLUSD",1741307875435,1.53267145,137.1,136.93,0.14216157]
["bitfinex","SOLUSD",1741307875639,1.53267145,137.12,136.94,1.53266103]
["bitfinex","SOLUSD",1741307876025,6.70719922,137.11,136.98,312.0]
["bitfinex","SOLUSD",1741307876222,1.53267145,137.1,136.89,213.99043898]
["bitfinex","SOLUSD",1741307876438,0.14216157,137.09,136.9,1.53277528]
["bitfinex","SOLUSD",1741307876637,0.14216157,137.07,136.9,1.53277528]
["bitfinex","SOLUSD",1741307876846,0.14216157,137.05,136.9,1.53277528]
["bitfinex","SOLUSD",1741307877132,0.14216157,137.07,136.91,58.54511377]
["bitfinex","SOLUSD",1741307877332,1.53267145,137.06,136.92,1.53264617]
["bitfinex","SOLUSD",1741307877527,0.14216157,137.05,136.9,1.53278893]
["bitfinex","SOLUSD",1741307877720,1.53267145,137.04,136.9,1.53291964]
["bitfinex","SOLUSD",1741307877929,0.14216157,137.05,136.89,145.11184835]
["bitfinex","SOLUSD",1741307878127,0.14216157,137.03,136.89,145.11184835]
["bitfinex","SOLUSD",1741307878326,0.14216157,137.01,136.9,0.03]
["bitfinex","SOLUSD",1741307878527,1.53267145,137.0,136.9,0.03]
["bitfinex","SOLUSD",1741307878730,0.14216157,136.99,136.9,0.03]
["bitfinex","SOLUSD",1741307880041,1.53267145,137.03,136.9,0.03]
["bitfinex","SOLUSD",1741307880245,13.02297145,137.03,136.9,0.03]
["bitfinex","SOLUSD",1741307880548,1.26777233,137.02,136.9,0.03]
["bitfinex","SOLUSD",1741307880856,5.7642,137.07,136.9,1.56332532]
["bitfinex","SOLUSD",1741307881060,1.53267145,137.07,136.91,0.14216157]
["bitfinex","SOLUSD",1741307881349,1.53267145,137.09,136.93,58.4029522]
["bitfinex","SOLUSD",1741307881568,8.23987067,137.12,136.91,58.4029522]
["bitfinex","SOLUSD",1741307881737,8.23987067,137.12,136.94,0.14216157]
["bitfinex","SOLUSD",1741307882056,8.23987067,137.12,136.96,0.28432314]
["bitfinex","SOLUSD",1741307882355,14.41752047,137.13,137.03,58.4029522]
["bitfinex","SOLUSD",1741307882558,14.41752047,137.13,137.06,58.26079063]
["bitfinex","SOLUSD",1741307882737,10.10167271,137.14,137.08,0.14216157]
["bitfinex","SOLUSD",1741307883142,50.0,137.1,136.91,10.6537]
["bitfinex","SOLUSD",1741307883352,239.84,137.13,136.9,0.03]
["bitfinex","SOLUSD",1741307883353,0.14216157,137.06,136.9,0.03]
["bitfinex","SOLUSD",1741307883537,0.14216157,137.0,136.9,0.03]
["bitfinex","SOLUSD",1741307883870,0.14216157,137.05,136.9,1.56375096]
["bitfinex","SOLUSD",1741307884031,1.53267145,137.03,136.9,0.03]
["bitfinex","SOLUSD",1741307884233,0.14216157,137.02,136.9,0.03]
["bitfinex","SOLUSD",1741307884451,0.14216157,137.0,136.9,0.03]
["bitfinex","SOLUSD",1741307884733,0.14216157,136.98,136.9,0.03]
["bitfinex","SOLUSD",1741307884933,1.53267145,137.01,136.9,0.03]
["bitfinex","SOLUSD",1741307885146,0.14216157,137.0,136.9,0.03]
["bitfinex","SOLUSD",1741307885568,0.14216157,136.98,136.9,0.03]
["bitfinex","SOLUSD",1741307885754,1.67483302,137.01,136.9,0.03]
["bitfinex","SOLUSD",1741307886636,55.41507921,137.08,136.91,0.28432314]
["bitfinex","SOLUSD",1741307886849,1.53267145,137.08,136.92,1.53241156]
["bitfinex","SOLUSD",1741307887059,1.53267145,137.08,136.9,1.56276718]
["bitfinex","SOLUSD",1741307887265,50.14216157,137.05,136.9,0.03]
["bitfinex","SOLUSD",1741307887438,0.14216157,137.01,136.9,0.03]
["bitfinex","SOLUSD",1741307887638,1.53267145,137.0,136.9,0.03]
["bitfinex","SOLUSD",1741307887838,0.14216157,136.99,136.9,0.03]
["bitfinex","SOLUSD",1741307888034,54.91507921,137.02,136.88,0.03]
["bitfinex","SOLUSD",1741307888035,0.14216157,136.97,136.88,0.03]
["bitfinex","SOLUSD",1741307888263,6.72418689,136.98,136.88,0.03]
["bitfinex","SOLUSD",1741307888440,1.53267145,137.07,136.88,0.31432314]
["bitfinex","SOLUSD",1741307888640,6.72418689,137.04,136.9,0.28432314]
["bitfinex","SOLUSD",1741307888839,1.53267145,137.07,136.92,0.28432314]
["bitfinex","SOLUSD",1741307889038,1.53267145,137.11,136.94,58.54511377]
["bitfinex","SOLUSD",1741307889240,14.45658863,137.12,136.99,58.4029522]
["bitfinex","SOLUSD",1741307889458,14.45658863,137.12,137.01,58.54511377]
["bitfinex","SOLUSD",1741307889667,14.45658863,137.12,137.05,58.26079063]
["bitfinex","SOLUSD",1741307889965,2.65058863,137.12,137.11,58.54511377]
["bitfinex","SOLUSD",1741307890160,10.10167271,137.17,137.11,372.0754707]
["bitfinex","SOLUSD",1741307890461,10.10167271,137.17,137.12,0.14216157]
["bitfinex","SOLUSD",1741307890761,10.10167271,137.17,137.03,0.28432314]
["bitfinex","SOLUSD",1741307890963,10.10167271,137.17,137.04,0.14216157]
["bitfinex","SOLUSD",1741307890964,11.63434416,137.17,137.04,0.14216157]
["bitfinex","SOLUSD",1741307891160,11.63434416,137.17,136.93,23.94]
["bitfinex","SOLUSD",1741307891161,0.14216157,137.07,137.01,1.53152946]
["bitfinex","SOLUSD",1741307891459,55.41507921,137.02,136.94,0.03]
["bitfinex","SOLUSD",1741307891640,0.14216157,137.01,136.94,0.03]
["bitfinex","SOLUSD",1741307891845,55.41507921,137.02,136.94,0.03]
["bitfinex","SOLUSD",1741307892045,1.53267145,137.01,136.94,0.03]
["bitfinex","SOLUSD",1741307892262,0.14216157,137.0,136.87,131.59431721]
["bitfinex","SOLUSD",1741307892464,55.41507921,137.02,136.87,131.59431721]
["bitfinex","SOLUSD",1741307892465,1.91658184,136.99,136.87,131.59431721]
["bitfinex","SOLUSD",1741307892670,1.91666914,137.01,136.87,131.59431721]
["bitfinex","SOLUSD",1741307892963,5.4334,137.14,136.89,2.28432314]
["bitfinex","SOLUSD",1741307892964,57.33153606,137.08,136.89,2.28432314]
["bitfinex","SOLUSD",1741307893163,55.41507921,137.08,136.92,2.0]
["bitfinex","SOLUSD",1741307893365,0.033,137.12,136.96,0.28432314]
["bitfinex","SOLUSD",1741307893556,0.033,137.12,136.98,0.28432314]
["bitfinex","SOLUSD",1741307893756,0.033,137.12,136.97,0.76393496]
["bitfinex","SOLUSD",1741307893757,0.033,137.12,137.02,0.28432314]
["bitfinex","SOLUSD",1741307893957,0.033,137.12,137.03,0.76342546]
["bitfinex","SOLUSD",1741307894265,0.033,137.12,137.04,0.28432314]
["bitfinex","SOLUSD",1741307894466,0.033,137.12,137.06,0.28432314]
["bitfinex","SOLUSD",1741307894646,0.033,137.12,137.03,0.28432314]
["bitfinex","SOLUSD",1741307894849,0.033,137.12,137.05,0.28432314]
["bitfinex","SOLUSD",1741307895152,0.033,137.12,137.07,0.28432314]
["bitfinex","SOLUSD",1741307895467,0.033,137.12,137.0,0.76180897]
["bitfinex","SOLUSD",1741307895775,0.14216157,137.11,136.96,11.6951]
["bitfinex","SOLUSD",1741307895947,2.62749719,137.12,136.97,0.76550339]
["bitfinex","SOLUSD",1741307896148,0.033,137.12,136.97,2.76550339]
["bitfinex","SOLUSD",1741307896373,0.033,137.12,137.01,0.14216157]
["bitfinex","SOLUSD",1741307896548,0.033,137.12,137.03,0.28432314]
["bitfinex","SOLUSD",1741307896753,0.033,137.12,137.04,0.76224303]
["bitfinex","SOLUSD",1741307897074,0.033,137.12,136.92,158.1]
["bitfinex","SOLUSD",1741307897075,0.14216157,137.11,136.92,158.1]
["bitfinex","SOLUSD",1741307897253,0.14216157,137.07,136.92,158.1]
["bitfinex","SOLUSD",1741307897453,0.14216157,137.07,136.83,18.6286]
["bitfinex","SOLUSD",1741307897454,2.05819644,137.07,136.83,16.6286]
["bitfinex","SOLUSD",1741307897652,3.32596877,137.07,136.85,58.26079063]
["bitfinex","SOLUSD",1741307897847,52.05819644,137.07,136.86,0.76702129]
["bitfinex","SOLUSD",1741307898048,55.41507921,137.02,136.84,0.7683343]
["bitfinex","SOLUSD",1741307898252,0.14216157,137.0,136.84,0.7683343]
["bitfinex","SOLUSD",1741307898775,1.91691304,136.99,136.83,0.76863443]
["bitfinex","SOLUSD",1741307898951,0.14216157,136.98,136.83,0.76863443]
["bitfinex","SOLUSD",1741307899267,0.14216157,136.98,136.84,0.14216157]
["bitfinex","SOLUSD",1741307899469,0.14216157,136.98,136.85,0.7682993]
["bitfinex","SOLUSD",1741307899664,1.91693063,136.97,136.82,0.76866961]
["bitfinex","SOLUSD",1741307899862,0.14216157,136.94,136.81,158.1]
["bitfinex","SOLUSD",1741307900172,2.06008964,136.94,136.76,0.03]
["bitfinex","SOLUSD",1741307900479,0.14216157,136.89,136.76,0.03]
["bitfinex","SOLUSD",1741307900658,2.06056707,136.89,136.76,0.03]
["bitfinex","SOLUSD",1741307901071,11.4021,136.83,136.76,0.03]
["bitfinex","SOLUSD",1741307901268,0.14216157,136.81,136.62,2.77365763]
["bitfinex","SOLUSD",1741307901577,1.91953299,136.81,136.62,0.77365763]
["bitfinex","SOLUSD",1741307901760,0.14216157,136.8,136.62,0.77365763]
["bitfinex","SOLUSD",1741307902077,0.14216157,136.78,136.62,0.77365763]
["bitfinex","SOLUSD",1741307902274,1.92005571,136.77,136.62,0.77365763]
["bitfinex","SOLUSD",1741307902490,0.14216157,136.81,136.62,0.77365763]
["bitfinex","SOLUSD",1741307902694,1.91957347,136.8,136.62,0.77365763]
["bitfinex","SOLUSD",1741307902880,11.4021,136.83,136.65,0.28432314]
["bitfinex","SOLUSD",1741307902881,0.14216157,136.81,136.65,0.28432314]
["bitfinex","SOLUSD",1741307903067,0.14216157,136.82,136.67,0.14216157]
["bitfinex","SOLUSD",1741307903387,11.4021,136.83,136.69,0.28432314]
["bitfinex","SOLUSD",1741307903688,0.67984123,136.89,136.76,0.14216157]
["bitfinex","SOLUSD",1741307903855,1.91855855,136.89,136.76,0.14216157]
["bitfinex","SOLUSD",1741307904062,1.91855855,136.89,136.75,312.0]
["bitfinex","SOLUSD",1741307904374,1.91855855,136.89,136.73,158.22]
["bitfinex","SOLUSD",1741307904562,0.14216157,136.88,136.73,158.22]
["bitfinex","SOLUSD",1741307904760,0.14216157,136.86,136.73,158.22]
["bitfinex","SOLUSD",1741307904955,1.91921521,136.85,136.75,0.03]
["bitfinex","SOLUSD",1741307905181,1.91864139,136.84,136.75,0.03]
["bitfinex","SOLUSD",1741307905382,1.91864139,136.89,136.75,0.03]
["bitfinex","SOLUSD",1741307905768,1.91864139,136.89,136.77,0.14216157]
["bitfinex","SOLUSD",1741307905969,1.91864139,136.89,136.75,0.03]
["bitfinex","SOLUSD",1741307906296,1.91864139,136.89,136.76,0.14216157]
["bitfinex","SOLUSD",1741307906497,51.91864139,136.89,136.75,0.03]
["bitfinex","SOLUSD",1741307906793,0.14216157,136.83,136.75,0.03]
["bitfinex","SOLUSD",1741307906958,1.9189509,136.87,136.75,0.03]
["bitfinex","SOLUSD",1741307907376,1.9189509,136.87,136.76,0.14216157]
["bitfinex","SOLUSD",1741307907587,1.91848923,136.89,136.76,0.14216157]
["bitfinex","SOLUSD",1741307907810,1.91848923,136.89,136.77,0.14216157]
["bitfinex","SOLUSD",1741307907970,1.91848923,136.89,136.75,0.17216157]
["bitfinex","SOLUSD",1741307908168,1.91848923,136.89,136.75,0.03]
["bitfinex","SOLUSD",1741307908496,58.13412079,136.88,136.75,0.03]
["bitfinex","SOLUSD",1741307908656,0.14216157,136.86,136.75,0.03]
["bitfinex","SOLUSD",1741307908861,8.64345842,136.89,136.75,0.03]
["bitfinex","SOLUSD",1741307909292,1.91927153,136.89,136.75,0.03]
["bitfinex","SOLUSD",1741307909478,0.14216157,136.88,136.75,0.03]
["bitfinex","SOLUSD",1741307909678,0.14216157,136.86,136.75,0.03]
["bitfinex","SOLUSD",1741307909879,0.14216157,136.84,136.75,0.03]
["bitfinex","SOLUSD",1741307910191,1.91915019,136.83,136.67,0.77242749]
["bitfinex","SOLUSD",1741307910686,1.91915019,136.83,136.68,0.28432314]
["bitfinex","SOLUSD",1741307910893,1.91915019,136.83,136.71,312.0]
["bitfinex","SOLUSD",1741307911389,1.91915019,136.83,136.62,298.12]
["bitfinex","SOLUSD",1741307911611,1.91915019,136.83,136.63,0.77373217]
["bitfinex","SOLUSD",1741307911920,0.14216157,136.81,136.63,0.77373217]
["bitfinex","SOLUSD",1741307912208,0.14216157,136.81,136.64,0.14216157]
["bitfinex","SOLUSD",1741307912209,2.0616017,136.81,136.64,0.14216157]
["bitfinex","SOLUSD",1741307912396,1.91944013,136.81,136.65,0.77413671]
["bitfinex","SOLUSD",1741307912592,5.9699,136.82,136.67,60.54511377]
["bitfinex","SOLUSD",1741307912823,5.9699,136.82,136.69,0.28432314]
["bitfinex","SOLUSD",1741307913110,5.9699,136.82,136.71,0.14216157]
["bitfinex","SOLUSD",1741307913414,5.9699,136.82,136.62,296.12]
["bitfinex","SOLUSD",1741307913415,7.88885048,136.82,136.63,0.77270931]
["bitfinex","SOLUSD",1741307913615,0.14216157,136.81,136.63,0.77270931]
["bitfinex","SOLUSD",1741307913917,0.14216157,136.79,136.63,0.77270931]
["bitfinex","SOLUSD",1741307914225,0.14216157,136.77,136.63,0.77270931]
["bitfinex","SOLUSD",1741307914512,10.9731,136.77,136.63,0.77270931]
["bitfinex","SOLUSD",1741307914717,2.06204801,136.76,136.62,158.32]
["bitfinex","SOLUSD",1741307915019,5.9699,136.82,136.66,2.14216157]
["bitfinex","SOLUSD",1741307915217,1.91871016,136.81,136.68,0.14216157]
["bitfinex","SOLUSD",1741307915399,1.91871016,136.81,136.68,0.91590491]
["bitfinex","SOLUSD",1741307915599,0.14216157,136.8,136.67,0.14216157]
["bitfinex","SOLUSD",1741307916011,0.14216157,136.78,136.63,0.77360548]
["bitfinex","SOLUSD",1741307916192,0.14216157,136.76,136.62,158.32]
["bitfinex","SOLUSD",1741307916394,0.14216157,136.74,136.56,0.74404163]
["bitfinex","SOLUSD",1741307916582,0.14216157,136.72,136.56,0.74404163]
["bitfinex","SOLUSD",1741307916807,1.92113255,136.71,136.63,0.03]
["bitfinex","SOLUSD",1741307917108,1.92078331,136.74,136.63,0.03]
["bitfinex","SOLUSD",1741307917404,55.41507921,136.77,136.64,0.14216157]
["bitfinex","SOLUSD",1741307917604,57.33499852,136.77,136.64,312.14216157]
["bitfinex","SOLUSD",1741307917809,11.4487,136.8,136.65,0.77470463]
["bitfinex","SOLUSD",1741307918009,55.41507921,136.77,136.63,0.03]
["bitfinex","SOLUSD",1741307918200,1.92035567,136.76,136.57,0.77551967]
["bitfinex","SOLUSD",1741307918509,55.41507921,136.74,136.56,0.74404163]
["bitfinex","SOLUSD",1741307918685,2.06313395,136.73,136.56,0.74404163]
["bitfinex","SOLUSD",1741307918885,55.41507921,136.74,136.57,0.77675309]
["bitfinex","SOLUSD",1741307919128,0.14216157,136.72,136.58,0.14216157]
["bitfinex","SOLUSD",1741307919419,11.4487,136.8,136.62,58.54511377]
["bitfinex","SOLUSD",1741307919731,5.9699,136.82,136.68,0.14216157]
["bitfinex","SOLUSD",1741307920020,5.9699,136.82,136.7,0.14216157]
["bitfinex","SOLUSD",1741307920195,0.033,136.84,136.72,0.28432314]
["bitfinex","SOLUSD",1741307920397,0.033,136.84,136.74,0.14216157]
["bitfinex","SOLUSD",1741307920598,0.033,136.84,136.76,0.28432314]
["bitfinex","SOLUSD",1741307920815,0.033,136.84,136.71,0.14216157]
["bitfinex","SOLUSD",1741307921014,0.033,136.84,136.76,312.0]
["bitfinex","SOLUSD",1741307921216,0.033,136.84,136.71,0.14216157]
["bitfinex","SOLUSD",1741307921217,0.033,136.84,136.66,0.14216157]
["bitfinex","SOLUSD",1741307921420,55.41507921,136.8,136.65,0.77351778]
["bitfinex","SOLUSD",1741307921620,5.4306,136.78,136.62,0.77444201]
["bitfinex","SOLUSD",1741307921811,55.41507921,136.74,136.61,158.42]
["bitfinex","SOLUSD",1741307922017,0.14216157,136.72,136.61,158.42]
["bitfinex","SOLUSD",1741307922323,55.41507921,136.74,136.62,0.77625777]
["bitfinex","SOLUSD",1741307922624,11.435,136.76,136.62,0.77625777]
["bitfinex","SOLUSD",1741307922625,5.5574,136.86,136.68,58.26079063]
["bitfinex","SOLUSD",1741307922798,5.5574,136.86,136.7,0.14216157]
["bitfinex","SOLUSD",1741307922995,5.5574,136.86,136.72,0.28432314]
["bitfinex","SOLUSD",1741307923219,5.5574,136.86,136.74,0.14216157]
["bitfinex","SOLUSD",1741307923400,5.5574,136.86,136.76,0.14216157]
["bitfinex","SOLUSD",1741307923604,5.5574,136.86,136.77,0.77103325]
["bitfinex","SOLUSD",1741307923823,5.5574,136.86,136.78,0.28432314]
["bitfinex","SOLUSD",1741307924014,5.5574,136.86,136.79,0.14216157]
["bitfinex","SOLUSD",1741307924213,5.5574,136.86,136.79,312.14216157]
["bitfinex","SOLUSD",1741307924417,5.5574,136.86,136.74,0.28432314]
["bitfinex","SOLUSD",1741307924622,5.5574,136.86,136.75,0.77135518]
["bitfinex","SOLUSD",1741307924819,5.5574,136.86,136.75,0.14216157]
["bitfinex","SOLUSD",1741307925008,0.14216157,136.83,136.63,296.41324235]
["bitfinex","SOLUSD",1741307925202,2.06156881,136.83,136.64,0.77362282]
["bitfinex","SOLUSD",1741307925522,0.14216157,136.83,136.64,0.77362282]
["bitfinex","SOLUSD",1741307925725,0.033,136.84,136.65,2.0]
["bitfinex","SOLUSD",1741307925899,0.17516157,136.84,136.66,61.03306495]
["bitfinex","SOLUSD",1741307926104,0.033,136.84,136.67,2.0]
["bitfinex","SOLUSD",1741307926320,0.033,136.84,136.69,0.28432314]
["bitfinex","SOLUSD",1741307926642,1.95169814,136.84,136.68,0.77220462]
["bitfinex","SOLUSD",1741307926920,1.95169814,136.84,136.71,0.14216157]
["bitfinex","SOLUSD",1741307926921,0.033,136.84,136.71,0.14216157]
["bitfinex","SOLUSD",1741307927126,0.14216157,136.83,136.66,0.7722955]
["bitfinex","SOLUSD",1741307927428,2.06133243,136.83,136.66,312.0]
["bitfinex","SOLUSD",1741307927626,0.14216157,136.83,136.67,0.77353419]
["bitfinex","SOLUSD",1741307927831,11.61816157,136.77,136.63,158.4]
["bitfinex","SOLUSD",1741307928032,1.91998637,136.76,136.64,0.14216157]
["bitfinex","SOLUSD",1741307928242,1.91998637,136.76,136.63,158.4]
["bitfinex","SOLUSD",1741307928413,11.476,136.77,136.64,0.77489353]
["bitfinex","SOLUSD",1741307928609,11.476,136.83,136.64,2.77489353]
["bitfinex","SOLUSD",1741307928811,11.476,136.83,136.65,0.28432314]
["bitfinex","SOLUSD",1741307929032,11.476,136.83,136.67,0.28432314]
["bitfinex","SOLUSD",1741307929341,11.476,136.83,136.69,0.28432314]
["bitfinex","SOLUSD",1741307929515,11.476,136.83,136.7,0.28432314]
["bitfinex","SOLUSD",1741307929719,11.476,136.83,136.68,0.77234957]
["bitfinex","SOLUSD",1741307929923,11.476,136.83,136.69,0.9150448]
["bitfinex","SOLUSD",1741307930127,11.476,136.83,136.7,0.14216157]
["bitfinex","SOLUSD",1741307930357,0.14216157,136.82,136.66,0.77274605]
["bitfinex","SOLUSD",1741307930541,0.14216157,136.82,136.64,0.77426753]
["bitfinex","SOLUSD",1741307930711,0.14216157,136.82,136.64,312.0]
["bitfinex","SOLUSD",1741307930910,18.20018689,136.83,136.64,312.0]
["bitfinex","SOLUSD",1741307931125,0.14216157,136.82,136.64,312.0]
["bitfinex","SOLUSD",1741307931322,0.14216157,136.82,136.63,158.43]
["bitfinex","SOLUSD",1741307931536,0.14216157,136.82,136.64,0.7733832]
["bitfinex","SOLUSD",1741307931823,0.14216157,136.82,136.65,0.28432314]
["bitfinex","SOLUSD",1741307932029,0.14216157,136.82,136.66,0.77321682]
["bitfinex","SOLUSD",1741307932820,0.14216157,136.82,136.63,158.43]
["bitfinex","SOLUSD",1741307932821,0.14216157,136.82,136.64,0.77404316]
["bitfinex","SOLUSD",1741307933026,2.06158799,136.82,136.67,0.77404316]
["bitfinex","SOLUSD",1741307933223,11.476,136.83,136.68,0.28432314]
["bitfinex","SOLUSD",1741307933431,11.476,136.83,136.68,1.05744234]
["bitfinex","SOLUSD",1741307933735,11.476,136.83,136.65,0.14216157]
["bitfinex","SOLUSD",1741307933931,11.476,136.83,136.65,0.77383424]
["bitfinex","SOLUSD",1741307934244,55.41507921,136.78,136.63,158.43]
["bitfinex","SOLUSD",1741307934413,5.667,136.76,136.63,158.43]
["bitfinex","SOLUSD",1741307934743,5.667,136.76,136.64,0.77484982]
["bitfinex","SOLUSD",1741307934915,5.667,136.76,136.65,0.28432314]
["bitfinex","SOLUSD",1741307935116,5.667,136.76,136.67,0.14216157]
["bitfinex","SOLUSD",1741307935434,5.667,136.76,136.64,0.7742105]
["bitfinex","SOLUSD",1741307935636,5.667,136.76,136.68,0.14216157]
["bitfinex","SOLUSD",1741307936023,5.667,136.76,136.7,0.14216157]
["bitfinex","SOLUSD",1741307936222,5.667,136.76,136.64,2.28432314]
["bitfinex","SOLUSD",1741307936429,11.476,136.83,136.68,0.28432314]
["bitfinex","SOLUSD",1741307936740,11.476,136.83,136.7,0.28432314]
["bitfinex","SOLUSD",1741307937249,11.476,136.83,136.74,312.0]
["bitfinex","SOLUSD",1741307937408,11.476,136.83,136.66,0.14216157]
["bitfinex","SOLUSD",1741307937616,11.476,136.83,136.68,0.28432314]
["bitfinex","SOLUSD",1741307937869,11.476,136.83,136.7,0.28432314]
["bitfinex","SOLUSD",1741307938335,5.4947,136.84,136.72,0.28432314]
["bitfinex","SOLUSD",1741307938535,5.4947,136.84,136.74,0.28432314]
["bitfinex","SOLUSD",1741307938722,5.4947,136.84,136.76,0.28432314]
["bitfinex","SOLUSD",1741307938921,0.033,136.84,136.78,0.28432314]
["bitfinex","SOLUSD",1741307939233,0.033,136.84,136.8,0.28432314]
["bitfinex","SOLUSD",1741307939421,0.033,136.84,136.82,0.28432314]
["bitfinex","SOLUSD",1741307939741,0.033,136.84,136.83,0.91135352]
["bitfinex","SOLUSD",1741307939913,0.033,136.84,136.83,0.14216157]
["bitfinex","SOLUSD",1741307940115,0.033,136.84,136.79,0.14216157]
["bitfinex","SOLUSD",1741307940314,0.033,136.84,136.8,0.14216157]
["bitfinex","SOLUSD",1741307940520,0.033,136.84,136.75,158.44]
["bitfinex","SOLUSD",1741307940833,0.033,136.84,136.79,2.14216157]
["bitfinex","SOLUSD",1741307941018,11.1973,136.96,136.82,0.14216157]
["bitfinex","SOLUSD",1741307941224,11.1973,136.96,136.84,0.14216157]
["bitfinex","SOLUSD",1741307941537,1.91659971,136.95,136.84,0.14216157]
["bitfinex","SOLUSD",1741307941750,11.1973,136.96,136.84,0.28432314]
["bitfinex","SOLUSD",1741307941949,11.1973,136.96,136.86,2.28432314]
["bitfinex","SOLUSD",1741307942120,0.033,136.97,136.88,0.14216157]
["bitfinex","SOLUSD",1741307942325,0.033,136.97,136.9,0.14216157]
["bitfinex","SOLUSD",1741307942527,0.033,136.97,136.92,0.28432314]
["bitfinex","SOLUSD",1741307942727,0.033,136.97,136.94,0.28432314]
["bitfinex","SOLUSD",1741307943031,0.033,136.97,136.93,0.7656462]
["bitfinex","SOLUSD",1741307943232,0.033,136.97,136.88,0.14216157]
["bitfinex","SOLUSD",1741307943434,0.033,136.97,136.83,0.14216157]
["bitfinex","SOLUSD",1741307943631,0.033,136.97,136.87,0.28432314]
["bitfinex","SOLUSD",1741307943831,0.033,136.97,136.89,0.28432314]
["bitfinex","SOLUSD",1741307944038,0.033,136.97,136.9,0.76697429]
["bitfinex","SOLUSD",1741307944225,5.87616157,136.96,136.8,0.76839443]
["bitfinex","SOLUSD",1741307944425,5.734,136.96,136.8,0.76839443]
["bitfinex","SOLUSD",1741307944721,5.734,136.96,136.84,0.28432314]
["bitfinex","SOLUSD",1741307944926,0.033,136.97,136.86,0.28432314]
["bitfinex","SOLUSD",1741307945145,0.14216157,136.96,136.78,158.4]
["bitfinex","SOLUSD",1741307945329,0.14216157,136.95,136.79,0.76996236]
["bitfinex","SOLUSD",1741307945633,17.6404,136.93,136.78,158.4]
["bitfinex","SOLUSD",1741307945835,17.6404,136.93,136.79,0.77076585]
["bitfinex","SOLUSD",1741307946169,17.6404,136.93,136.8,0.28432314]
["bitfinex","SOLUSD",1741307946330,17.6404,136.93,136.81,0.76968971]
["bitfinex","SOLUSD",1741307946530,0.14216157,136.92,136.81,0.76968971]
["bitfinex","SOLUSD",1741307946826,4.059461,136.92,136.72,0.76940721]
["bitfinex","SOLUSD",1741307947027,2.14216157,136.88,136.69,312.0]
["bitfinex","SOLUSD",1741307947247,55.55724078,136.83,136.63,0.03]
["bitfinex","SOLUSD",1741307947451,0.14216157,136.81,136.63,0.03]
["bitfinex","SOLUSD",1741307947653,6.07576157,136.79,136.63,0.03]
["bitfinex","SOLUSD",1741307947832,5.9336,136.79,136.63,0.03]
["bitfinex","SOLUSD",1741307948038,5.9336,136.79,136.63,59.06451936]
["bitfinex","SOLUSD",1741307948224,5.9336,136.79,136.63,0.80372873]
["bitfinex","SOLUSD",1741307948428,11.0794,136.77,136.63,0.80372873]
["bitfinex","SOLUSD",1741307948630,11.0794,136.77,136.63,0.03]
["bitfinex","SOLUSD",1741307948834,11.0794,136.77,136.64,0.14216157]
["bitfinex","SOLUSD",1741307949083,11.0794,136.77,136.66,0.14216157]
["bitfinex","SOLUSD",1741307949251,5.9336,136.79,136.68,0.28432314]
["bitfinex","SOLUSD",1741307949436,10.8308,136.84,136.7,0.28432314]
["bitfinex","SOLUSD",1741307949639,10.8308,136.84,136.72,0.28432314]
["bitfinex","SOLUSD",1741307949969,10.8308,136.84,136.74,0.28432314]
["bitfinex","SOLUSD",1741307950134,10.8308,136.84,136.76,0.14216157]
["bitfinex","SOLUSD",1741307950455,5.6173,136.86,136.78,0.28432314]
["bitfinex","SOLUSD",1741307950639,10.10167271,136.87,136.8,0.28432314]
["bitfinex","SOLUSD",1741307950955,10.10167271,136.87,136.77,0.76980596]
["bitfinex","SOLUSD",1741307951261,10.10167271,136.87,136.81,58.54511377]
["bitfinex","SOLUSD",1741307951433,10.10167271,136.87,136.83,0.28432314]
["bitfinex","SOLUSD",1741307951757,10.10167271,136.87,136.75,0.14216157]
["bitfinex","SOLUSD",1741307951959,10.10167271,136.87,136.76,0.7706685]
["bitfinex","SOLUSD",1741307952348,10.10167271,136.87,136.77,0.28432314]
["bitfinex","SOLUSD",1741307952549,10.10167271,136.87,136.78,0.77000552]
["bitfinex","SOLUSD",1741307952733,5.9521,136.93,136.79,0.28432314]
["bitfinex","SOLUSD",1741307952930,5.9521,136.93,136.81,0.28432314]
["bitfinex","SOLUSD",1741307953144,5.9521,136.93,136.83,0.28432314]
["bitfinex","SOLUSD",1741307953344,5.9521,136.93,136.83,0.14216157]
["bitfinex","SOLUSD",1741307953555,5.9521,136.93,136.85,0.14216157]
["bitfinex","SOLUSD",1741307953753,5.9521,136.93,136.87,0.14216157]
["bitfinex","SOLUSD",1741307954059,10.13467271,136.97,136.86,312.0]
["bitfinex","SOLUSD",1741307954060,0.033,136.95,136.89,0.28432314]
["bitfinex","SOLUSD",1741307954260,0.033,136.95,136.88,0.76711441]
["bitfinex","SOLUSD",1741307954460,0.033,136.95,136.89,0.28432314]
["bitfinex","SOLUSD",1741307954756,0.033,136.95,136.9,0.76690995]
["bitfinex","SOLUSD",1741307954947,0.033,136.95,136.87,0.28432314]
["bitfinex","SOLUSD",1741307955139,0.033,136.95,136.88,0.7675542]
["bitfinex","SOLUSD",1741307955459,0.033,136.95,136.83,0.14216157]
["bitfinex","SOLUSD",1741307955660,0.033,136.95,136.85,0.28432314]
["bitfinex","SOLUSD",1741307955955,0.033,136.95,136.9,0.28432314]
["bitfinex","SOLUSD",1741307956149,0.033,136.95,136.92,2.28432314]
["bitfinex","SOLUSD",1741307956454,0.033,136.95,136.94,0.28432314]
["bitfinex","SOLUSD",1741307957065,0.033,136.98,136.96,22.28432314]
["bitfinex","SOLUSD",1741307957286,10.10167271,137.07,136.96,22.28432314]
["bitfinex","SOLUSD",1741307957287,2.927851,137.06,137.0,0.28432314]
["bitfinex","SOLUSD",1741307957569,10.10167271,137.07,137.04,0.28432314]
["bitfinex","SOLUSD",1741307957747,10.10167271,137.07,137.06,0.28432314]
["bitfinex","SOLUSD",1741307957953,10.10167271,137.07,137.06,0.14216157]
["bitfinex","SOLUSD",1741307958174,10.10167271,137.07,137.05,158.3]
["bitfinex","SOLUSD",1741307958465,10.10167271,137.07,137.06,0.14216157]
["bitfinex","SOLUSD",1741307958663,10.10167271,137.07,136.97,0.14216157]
["bitfinex","SOLUSD",1741307958861,10.10167271,137.07,136.99,0.14216157]
["bitfinex","SOLUSD",1741307959164,10.10167271,137.07,137.01,0.28432314]
["bitfinex","SOLUSD",1741307959371,10.10167271,137.07,137.03,0.14216157]
["bitfinex","SOLUSD",1741307959543,10.10167271,137.07,137.05,0.28432314]
["bitfinex","SOLUSD",1741307959744,0.033,137.08,137.07,0.28432314]
["bitfinex","SOLUSD",1741307960052,0.033,137.08,137.07,198.34511377]
["bitfinex","SOLUSD",1741307960409,0.033,137.08,137.07,140.08432314]
["bitfinex","SOLUSD",1741307960670,0.033,137.09,137.07,508.34511377]
["bitfinex","SOLUSD",1741307960843,0.033,137.12,137.11,0.14216157]
["bitfinex","SOLUSD",1741307961045,0.033,137.12,137.11,138.84421512]
["bitfinex","SOLUSD",1741307961264,0.033,137.12,137.11,0.28432314]
["bitfinex","SOLUSD",1741307961472,0.033,137.12,137.11,0.14216157]
["bitfinex","SOLUSD",1741307961846,0.033,137.12,137.11,1.04567981]
["bitfinex","SOLUSD",1741307962046,0.033,137.12,137.11,0.90351824]
["bitfinex","SOLUSD",1741307962352,0.033,137.12,137.08,158.22]
["bitfinex","SOLUSD",1741307963151,0.033,137.12,136.98,296.15324235]
["bitfinex","SOLUSD",1741307963354,0.033,137.12,137.0,58.26079063]
["bitfinex","SOLUSD",1741307963655,0.033,137.12,137.02,0.28432314]
["bitfinex","SOLUSD",1741307963862,0.033,137.12,137.03,0.76243877]
["bitfinex","SOLUSD",1741307964250,0.033,137.12,137.03,450.56243877]
["bitfinex","SOLUSD",1741307964572,0.033,137.12,137.04,0.28432314]
["bitfinex","SOLUSD",1741307964754,0.033,137.12,137.06,58.54511377]
["bitfinex","SOLUSD",1741307964960,0.033,137.12,137.1,0.28432314]
["bitfinex","SOLUSD",1741307965164,0.033,137.12,137.11,159.18426087]
["bitfinex","SOLUSD",1741307965375,0.033,137.12,137.11,354.48511377]
["bitfinex","SOLUSD",1741307965670,0.033,137.22,137.12,0.28432314]
["bitfinex","SOLUSD",1741307965871,0.033,137.22,137.14,0.28432314]
["bitfinex","SOLUSD",1741307966047,0.033,137.22,137.16,0.28432314]
["bitfinex","SOLUSD",1741307966249,0.033,137.22,137.18,0.28432314]
["bitfinex","SOLUSD",1741307966450,0.033,137.22,137.2,0.28432314]
["bitfinex","SOLUSD",1741307966666,0.033,137.22,137.21,1.04225235]
["bitfinex","SOLUSD",1741307966863,0.033,137.22,137.21,197.10304298]
["bitfinex","SOLUSD",1741307967171,0.033,137.22,137.21,196.34511377]
["bitfinex","SOLUSD",1741307967370,0.033,137.22,137.21,138.08432314]
["bitfinex","SOLUSD",1741307967546,0.033,137.22,137.21,0.28432314]
["bitfinex","SOLUSD",1741307967749,0.033,137.22,137.21,312.14216157]
["bitfinex","SOLUSD",1741307967946,0.033,137.22,137.11,354.20079063]
["bitfinex","SOLUSD",1741307968174,0.033,137.22,137.12,0.75966786]
["bitfinex","SOLUSD",1741307968358,0.033,137.22,137.15,58.4029522]
["bitfinex","SOLUSD",1741307968556,0.033,137.22,137.17,58.4029522]
["bitfinex","SOLUSD",1741307968751,0.033,137.22,137.19,0.14216157]
["bitfinex","SOLUSD",1741307969065,0.033,137.22,137.21,0.28432314]
["bitfinex","SOLUSD",1741307969447,0.033,137.22,137.21,0.14216157]
["bitfinex","SOLUSD",1741307969648,0.033,137.22,137.21,138.08432314]
["bitfinex","SOLUSD",1741307969848,0.033,137.22,137.21,0.14216157]
["bitfinex","SOLUSD",1741307970252,0.033,137.22,137.21,1.04250847]
["bitfinex","SOLUSD",1741307970458,0.033,137.22,137.21,138.84250847]
["bitfinex","SOLUSD",1741307970664,0.033,137.22,137.21,60.54511377]
["bitfinex","SOLUSD",1741307970968,0.033,137.32,137.22,0.14216157]
["bitfinex","SOLUSD",1741307971155,0.033,137.32,137.24,0.14216157]
["bitfinex","SOLUSD",1741307971365,0.033,137.32,137.26,0.28432314]
["bitfinex","SOLUSD",1741307971571,0.033,137.32,137.28,0.14216157]
["bitfinex","SOLUSD",1741307971753,0.033,137.32,137.29,0.75679173]
["bitfinex","SOLUSD",1741307971949,0.033,137.32,137.3,0.14216157]
["bitfinex","SOLUSD",1741307972578,0.033,137.32,137.25,0.28432314]
["bitfinex","SOLUSD",1741307972755,0.033,137.32,137.27,0.28432314]
["bitfinex","SOLUSD",1741307973089,0.033,137.32,137.29,0.28432314]
["bitfinex","SOLUSD",1741307973375,0.033,137.32,137.31,0.28432314]
["bitfinex","SOLUSD",1741307973559,11.8123,137.44,137.31,0.28432314]
["bitfinex","SOLUSD",1741307973872,23.2361729,137.43,137.26,137.8]
["bitfinex","SOLUSD",1741307974082,13.72261851,137.44,137.27,0.75599798]
["bitfinex","SOLUSD",1741307974490,11.8123,137.44,137.32,0.14216157]
["bitfinex","SOLUSD",1741307974655,11.8123,137.44,137.34,0.14216157]
["bitfinex","SOLUSD",1741307975473,11.8123,137.44,137.35,0.75483402]
["bitfinex","SOLUSD",1741307975680,14.732125,137.44,137.36,0.14216157]
["bitfinex","SOLUSD",1741307975863,11.8123,137.44,137.36,0.14216157]
["bitfinex","SOLUSD",1741307976065,11.8123,137.44,137.36,0.89663693]
["bitfinex","SOLUSD",1741307976258,11.8123,137.44,137.33,0.14216157]
["bitfinex","SOLUSD",1741307976467,11.8123,137.44,137.35,0.14216157]
["bitfinex","SOLUSD",1741307976851,11.8123,137.44,137.32,0.75539904]
["bitfinex","SOLUSD",1741307977053,11.8123,137.44,137.33,0.28432314]
["bitfinex","SOLUSD",1741307977261,11.8123,137.44,137.35,0.14216157]
["bitfinex","SOLUSD",1741307977467,11.8123,137.44,137.33,157.8]
["bitfinex","SOLUSD",1741307977659,1.91023621,137.43,137.33,157.8]
["bitfinex","SOLUSD",1741307977855,4.83029621,137.43,137.33,157.8]
["bitfinex","SOLUSD",1741307978258,80.63187532,137.39,137.22,157.8]
["bitfinex","SOLUSD",1741307978478,2.05362674,137.38,137.22,157.8]
["bitfinex","SOLUSD",1741307978656,8.77781363,137.38,137.22,157.8]
["bitfinex","SOLUSD",1741307978862,8.77781363,137.38,137.23,0.14216157]
["bitfinex","SOLUSD",1741307979074,8.77781363,137.38,137.22,157.8]
["bitfinex","SOLUSD",1741307979274,2.05362674,137.38,137.22,157.8]
["bitfinex","SOLUSD",1741307979475,0.14216157,137.36,137.22,157.8]
["bitfinex","SOLUSD",1741307979781,11.7622,137.33,137.25,0.03]
["bitfinex","SOLUSD",1741307980001,2.05458671,137.32,137.13,157.8]
["bitfinex","SOLUSD",1741307980297,0.14216157,137.3,137.13,157.8]
["bitfinex","SOLUSD",1741307980461,0.14216157,137.29,137.13,157.8]
["bitfinex","SOLUSD",1741307980663,80.77403689,137.27,137.13,157.8]
["bitfinex","SOLUSD",1741307980980,0.14216157,137.25,137.13,157.8]
["bitfinex","SOLUSD",1741307981184,11.7622,137.23,137.09,312.0]
["bitfinex","SOLUSD",1741307981374,80.63187532,137.21,137.02,157.82]
["bitfinex","SOLUSD",1741307981578,2.0,137.19,137.02,157.82]
["bitfinex","SOLUSD",1741307981765,1.91465962,137.18,137.03,0.76412757]
["bitfinex","SOLUSD",1741307982274,5.5194,137.2,137.03,0.76412757]
["bitfinex","SOLUSD",1741307982275,1.91392888,137.17,137.03,0.76412757]
["bitfinex","SOLUSD",1741307982663,1.91392888,137.17,137.02,157.82]
["bitfinex","SOLUSD",1741307983179,2.0,137.16,137.02,157.82]
["bitfinex","SOLUSD",1741307983365,5.5194,137.2,137.02,157.82]
["bitfinex","SOLUSD",1741307983366,84.54686241,137.15,137.02,157.82]
["bitfinex","SOLUSD",1741307983571,80.63187532,137.09,136.94,0.03]
["bitfinex","SOLUSD",1741307983874,1.91568315,137.08,136.94,0.03]
["bitfinex","SOLUSD",1741307984081,0.14216157,137.07,136.94,0.03]
["bitfinex","SOLUSD",1741307984258,80.63187532,137.09,136.94,312.79625836]
["bitfinex","SOLUSD",1741307984458,82.5472106,137.09,136.94,312.03]
["bitfinex","SOLUSD",1741307984662,11.7622,137.14,136.97,58.26079063]
["bitfinex","SOLUSD",1741307984863,11.7622,137.14,137.03,0.28432314]
["bitfinex","SOLUSD",1741307985084,5.4527,137.18,137.05,0.14216157]
["bitfinex","SOLUSD",1741307985285,5.4527,137.18,137.07,0.14216157]
["bitfinex","SOLUSD",1741307985495,1.91380396,137.17,137.04,157.88]
["bitfinex","SOLUSD",1741307985695,5.4527,137.18,137.05,1.0476681]
["bitfinex","SOLUSD",1741307986269,5.4527,137.18,137.05,0.90550653]
["bitfinex","SOLUSD",1741307986490,1.91416823,137.17,137.04,157.88]
["bitfinex","SOLUSD",1741307986736,80.63187532,137.15,136.96,0.14216157]
["bitfinex","SOLUSD",1741307986868,1.91513163,137.14,136.97,0.76507159]
["bitfinex","SOLUSD",1741307987058,1.91513163,137.14,136.98,0.14216157]
["bitfinex","SOLUSD",1741307987262,68.54700695,137.15,137.0,0.28432314]
["bitfinex","SOLUSD",1741307987495,1.15006003,137.14,137.0,0.28432314]
["bitfinex","SOLUSD",1741307987698,68.54700695,137.15,137.0,0.14216157]
["bitfinex","SOLUSD",1741307988000,6.60276003,137.18,137.05,0.14216157]
["bitfinex","SOLUSD",1741307988207,5.4527,137.18,137.05,1.81566333]
["bitfinex","SOLUSD",1741307988585,5.4527,137.18,137.05,197.87645396]
["bitfinex","SOLUSD",1741307988783,5.4527,137.18,137.03,0.14216157]
["bitfinex","SOLUSD",1741307988993,5.4527,137.18,137.05,0.28432314]
["bitfinex","SOLUSD",1741307989177,5.4527,137.18,137.07,0.14216157]
["bitfinex","SOLUSD",1741307989381,5.4527,137.18,137.08,1.53085239]
["bitfinex","SOLUSD",1741307989706,1.15006003,137.17,137.05,0.14216157]
["bitfinex","SOLUSD",1741307989905,1.15006003,137.17,137.0,1.53135428]
["bitfinex","SOLUSD",1741307990111,5.4527,137.18,137.03,0.28432314]
["bitfinex","SOLUSD",1741307990407,10.9054,137.18,137.05,0.28432314]
["bitfinex","SOLUSD",1741307990617,10.9054,137.18,137.07,0.28432314]
["bitfinex","SOLUSD",1741307990818,10.9054,137.18,137.08,1.53085731]
["bitfinex","SOLUSD",1741307990989,10.9054,137.18,137.04,0.14216157]
["bitfinex","SOLUSD",1741307991185,10.9054,137.18,137.12,312.0]
["bitfinex","SOLUSD",1741307991407,5.4527,137.18,137.13,0.14216157]
["bitfinex","SOLUSD",1741307991909,5.4527,137.18,137.09,0.14216157]
["bitfinex","SOLUSD",1741307992082,5.4857,137.18,137.09,0.14216157]
["bitfinex","SOLUSD",1741307992284,0.14216157,137.16,136.99,295.74]
["bitfinex","SOLUSD",1741307992608,0.14216157,137.16,137.0,1.53154]
["bitfinex","SOLUSD",1741307992921,5.627862,137.15,137.01,58.54511377]
["bitfinex","SOLUSD",1741307993095,5.627862,137.15,137.05,0.14216157]
["bitfinex","SOLUSD",1741307993303,5.627862,137.15,137.07,0.14216157]
["bitfinex","SOLUSD",1741307993515,5.4857,137.18,137.09,0.14216157]
["bitfinex","SOLUSD",1741307994111,5.4857,137.18,137.11,0.14216157]
["bitfinex","SOLUSD",1741307994320,5.4857,137.18,137.11,1.53078414]
["bitfinex","SOLUSD",1741307994618,5.4857,137.18,137.12,0.14216157]
["bitfinex","SOLUSD",1741307994819,0.033,137.18,137.15,312.0]
["bitfinex","SOLUSD",1741307995186,0.033,137.18,137.14,0.14216157]
["bitfinex","SOLUSD",1741307995385,0.033,137.18,137.15,0.14216157]
["bitfinex","SOLUSD",1741307995589,0.033,137.18,137.17,0.14216157]
["bitfinex","SOLUSD",1741307995797,0.033,137.18,137.12,1.6723169]
["bitfinex","SOLUSD",1741307996003,0.033,137.18,137.13,0.14216157]
["bitfinex","SOLUSD",1741307996215,1.65006003,137.31,137.16,20.0]
["bitfinex","SOLUSD",1741307996216,2.924082,137.24,137.16,20.0]
["bitfinex","SOLUSD",1741307996493,0.033,137.32,137.23,0.14216157]
["bitfinex","SOLUSD",1741307996720,0.033,137.32,137.24,0.14216157]
["bitfinex","SOLUSD",1741307996886,0.033,137.32,137.23,157.94]
["bitfinex","SOLUSD",1741307997096,1.68306003,137.32,137.23,157.94]
["bitfinex","SOLUSD",1741307997322,0.14216157,137.31,137.13,157.94]
["bitfinex","SOLUSD",1741307997616,0.14216157,137.31,137.15,0.28432314]
["bitfinex","SOLUSD",1741307997781,2.14216157,137.29,137.14,1.53006576]
["bitfinex","SOLUSD",1741307997985,0.14216157,137.27,137.13,157.94]
["bitfinex","SOLUSD",1741307998209,17.0739,137.24,137.13,469.94]
["bitfinex","SOLUSD",1741307998513,2.14216157,137.22,137.13,469.94]
["bitfinex","SOLUSD",1741307998717,1.65006003,137.21,137.04,157.92]
["bitfinex","SOLUSD",1741307998893,1.65006003,137.21,137.05,1.53101992]
["bitfinex","SOLUSD",1741307999095,0.14216157,137.22,137.05,1.53101992]
["bitfinex","SOLUSD",1741307999319,1.65006003,137.23,137.07,58.26079063]
["bitfinex","SOLUSD",1741307999512,1.65006003,137.23,137.08,1.67287622]
["bitfinex","SOLUSD",1741307999818,0.14216157,137.22,137.07,1.53082368]
["bitfinex","SOLUSD",1741308000023,1.65006003,137.21,137.08,0.14216157]
["bitfinex","SOLUSD",1741308000200,1.65006003,137.28,137.1,0.28432314]
["bitfinex","SOLUSD",1741308000527,1.65006003,137.28,137.13,0.14216157]
["bitfinex","SOLUSD",1741308000692,10.37424692,137.3,137.14,1.53019155]
["bitfinex","SOLUSD",1741308001001,2.91783236,137.3,137.09,58.4029522]
["bitfinex","SOLUSD",1741308001205,1.65006003,137.3,137.13,58.26079063]
["bitfinex","SOLUSD",1741308001394,1.65006003,137.3,137.15,0.28432314]
["bitfinex","SOLUSD",1741308001732,0.14216157,137.29,137.17,312.0]
["bitfinex","SOLUSD",1741308002030,1.65006003,137.3,137.17,312.0]
["bitfinex","SOLUSD",1741308002031,1.65006003,137.3,137.18,1.672382]
["bitfinex","SOLUSD",1741308002203,1.65006003,137.29,137.16,0.28432314]
["bitfinex","SOLUSD",1741308002403,44.98902582,137.31,137.19,0.28432314]
["bitfinex","SOLUSD",1741308002723,2.0,137.3,137.15,157.92]
["bitfinex","SOLUSD",1741308003019,8.37424692,137.3,137.16,1.53041292]
["bitfinex","SOLUSD",1741308003235,5.8025,137.31,137.17,0.14216157]
["bitfinex","SOLUSD",1741308003394,5.8025,137.31,137.19,0.28432314]
["bitfinex","SOLUSD",1741308003593,5.8025,137.31,137.21,0.14216157]
["bitfinex","SOLUSD",1741308003797,0.033,137.29,137.23,0.28432314]
["bitfinex","SOLUSD",1741308003996,0.033,137.29,137.25,0.28432314]
["bitfinex","SOLUSD",1741308004336,0.033,137.32,137.26,1.6711237]
["bitfinex","SOLUSD",1741308004620,0.033,137.32,137.28,0.14216157]
["bitfinex","SOLUSD",1741308004820,0.033,137.32,137.28,1.52869381]
["bitfinex","SOLUSD",1741308005001,0.033,137.32,137.27,157.9]
["bitfinex","SOLUSD",1741308005204,0.033,137.32,137.31,312.0]
["bitfinex","SOLUSD",1741308005398,0.033,137.32,137.27,157.9]
["bitfinex","SOLUSD",1741308006740,0.033,137.32,137.28,0.14216157]
["bitfinex","SOLUSD",1741308006905,0.033,137.32,137.28,1.67123914]
["bitfinex","SOLUSD",1741308007096,0.033,137.32,137.27,157.9]
["bitfinex","SOLUSD",1741308007302,0.033,137.32,137.31,312.0]
["bitfinex","SOLUSD",1741308007799,0.033,137.32,137.31,0.14216157]
["bitfinex","SOLUSD",1741308008004,0.033,137.32,137.31,59.93140658]
["bitfinex","SOLUSD",1741308008204,0.033,137.32,137.31,197.87356815]
["bitfinex","SOLUSD",1741308008516,0.033,137.44,137.35,0.28432314]
["bitfinex","SOLUSD",1741308008697,0.033,137.44,137.37,0.28432314]
["bitfinex","SOLUSD",1741308008896,0.033,137.44,137.39,0.14216157]
["bitfinex","SOLUSD",1741308009118,0.033,137.44,137.37,0.28432314]
["bitfinex","SOLUSD",1741308009308,0.033,137.44,137.39,0.28432314]
["bitfinex","SOLUSD",1741308009508,0.033,137.44,137.41,0.28432314]
["bitfinex","SOLUSD",1741308009706,0.033,137.44,137.42,1.52718934]
["bitfinex","SOLUSD",1741308009897,0.033,137.44,137.39,157.86]
["bitfinex","SOLUSD",1741308010104,0.033,137.44,137.29,157.86]
["bitfinex","SOLUSD",1741308010305,0.17516157,137.44,137.29,157.86]
["bitfinex","SOLUSD",1741308010534,11.5045,137.41,137.29,157.86]
["bitfinex","SOLUSD",1741308010694,1.65006003,137.4,137.3,0.14216157]
["bitfinex","SOLUSD",1741308011035,11.5045,137.41,137.32,312.0]
["bitfinex","SOLUSD",1741308011235,0.14216157,137.39,137.32,312.0]
["bitfinex","SOLUSD",1741308011520,0.14216157,137.37,137.2,157.78]
["bitfinex","SOLUSD",1741308011735,0.14216157,137.35,137.21,1.52954394]
["bitfinex","SOLUSD",1741308011943,84.28193535,137.34,137.13,157.78]
["bitfinex","SOLUSD",1741308012139,86.79700881,137.34,137.14,1.53013679]
["bitfinex","SOLUSD",1741308012423,2.0,137.29,137.14,1.53013679]
["bitfinex","SOLUSD",1741308012624,12.83876003,137.28,137.13,157.78]
["bitfinex","SOLUSD",1741308012827,2.0,137.25,137.13,157.78]
["bitfinex","SOLUSD",1741308013027,2.0,137.23,137.04,157.78]
["bitfinex","SOLUSD",1741308013227,1.65006003,137.22,137.05,1.53116729]
["bitfinex","SOLUSD",1741308013538,1.65006003,137.25,137.05,139.33116729]
["bitfinex","SOLUSD",1741308013743,1.65006003,137.24,137.06,58.26079063]
["bitfinex","SOLUSD",1741308014045,5.9285,137.26,137.06,58.26079063]
["bitfinex","SOLUSD",1741308014046,11.1887,137.28,137.09,2.0]
["bitfinex","SOLUSD",1741308014252,11.1887,137.28,137.1,1.81385072]
["bitfinex","SOLUSD",1741308014423,7.57856003,137.34,137.25,312.0]
["bitfinex","SOLUSD",1741308014629,11.1887,137.36,137.26,1.81363781]
["bitfinex","SOLUSD",1741308014937,11.1887,137.36,137.23,157.82]
["bitfinex","SOLUSD",1741308015139,11.1887,137.36,137.24,1.81365956]
["bitfinex","SOLUSD",1741308015353,11.1887,137.43,137.29,58.26079063]
["bitfinex","SOLUSD",1741308015524,11.1887,137.43,137.33,0.14216157]
["bitfinex","SOLUSD",1741308015836,0.033,137.44,137.35,0.28432314]
["bitfinex","SOLUSD",1741308016044,0.033,137.44,137.37,0.14216157]
["bitfinex","SOLUSD",1741308016350,0.033,137.44,137.36,157.82]
["bitfinex","SOLUSD",1741308016705,0.033,137.44,137.37,0.14216157]
["bitfinex","SOLUSD",1741308016928,0.033,137.44,137.38,0.14216157]
["bitfinex","SOLUSD",1741308017235,0.033,137.44,137.4,0.28432314]
["bitfinex","SOLUSD",1741308017437,0.033,137.44,137.42,0.14216157]
["bitfinex","SOLUSD",1741308017607,0.033,137.44,137.38,1.52707596]
["bitfinex","SOLUSD",1741308017803,0.033,137.44,137.43,312.0]
["bitfinex","SOLUSD",1741308018542,0.033,137.44,137.37,0.28432314]
["bitfinex","SOLUSD",1741308018840,0.033,137.44,137.38,1.52737698]
["bitfinex","SOLUSD",1741308019141,0.033,137.44,137.36,157.82]
["bitfinex","SOLUSD",1741308019339,0.033,137.44,137.37,1.52803947]
["bitfinex","SOLUSD",1741308019518,0.033,137.44,137.38,0.28432314]
["bitfinex","SOLUSD",1741308019720,0.033,137.44,137.36,157.82]
["bitfinex","SOLUSD",1741308020107,0.033,137.44,137.37,1.52818046]
["bitfinex","SOLUSD",1741308020576,0.033,137.44,137.38,0.14216157]
["bitfinex","SOLUSD",1741308020779,0.033,137.44,137.36,157.82]
["bitfinex","SOLUSD",1741308021069,1.68306003,137.44,137.36,157.82]
["bitfinex","SOLUSD",1741308021270,0.14216157,137.43,137.24,215.98079063]
["bitfinex","SOLUSD",1741308021466,0.14216157,137.41,137.29,312.0]
["bitfinex","SOLUSD",1741308021973,0.14216157,137.39,137.29,312.0]
["bitfinex","SOLUSD",1741308022172,1.65006003,137.38,137.24,157.72]
["bitfinex","SOLUSD",1741308022381,0.14216157,137.37,137.24,157.72]
["bitfinex","SOLUSD",1741308022544,1.65006003,137.38,137.24,157.72]
["bitfinex","SOLUSD",1741308022739,1.65006003,137.41,137.25,1.52917155]
["bitfinex","SOLUSD",1741308023247,1.65006003,137.41,137.26,0.28432314]
["bitfinex","SOLUSD",1741308023450,1.65006003,137.41,137.27,1.5289099]
["bitfinex","SOLUSD",1741308023657,1.65006003,137.42,137.28,0.14216157]
["bitfinex","SOLUSD",1741308023968,1.65006003,137.42,137.25,1.52868843]
["bitfinex","SOLUSD",1741308024293,11.8944,137.36,137.24,157.72]
["bitfinex","SOLUSD",1741308024571,1.65006003,137.35,137.24,157.72]
["bitfinex","SOLUSD",1741308025062,1.65006003,137.35,137.25,312.0]
["bitfinex","SOLUSD",1741308025234,0.14216157,137.34,137.25,312.0]
["bitfinex","SOLUSD",1741308025436,0.14216157,137.32,137.24,157.72]
["bitfinex","SOLUSD",1741308025643,0.14216157,137.32,137.15,157.74]
["bitfinex","SOLUSD",1741308025873,0.14216157,137.32,137.17,0.28432314]
["bitfinex","SOLUSD",1741308026069,1.65006003,137.33,137.19,0.28432314]
["bitfinex","SOLUSD",1741308026271,1.65006003,137.35,137.21,0.14216157]
["bitfinex","SOLUSD",1741308026480,13.54446003,137.36,137.23,0.14216157]
["bitfinex","SOLUSD",1741308026675,0.14216157,137.35,137.15,157.74]
["bitfinex","SOLUSD",1741308026977,0.14216157,137.3,137.15,157.74]
["bitfinex","SOLUSD",1741308027181,0.14216157,137.28,137.15,157.74]
["bitfinex","SOLUSD",1741308027348,3.65006003,137.27,137.15,157.74]
["bitfinex","SOLUSD",1741308027547,0.14216157,137.26,137.15,157.74]
["bitfinex","SOLUSD",1741308027862,17.37006003,137.25,137.15,157.74]
["bitfinex","SOLUSD",1741308028591,15.72,137.25,137.16,312.0]
["bitfinex","SOLUSD",1741308029457,15.72,137.25,137.17,0.14216157]
["bitfinex","SOLUSD",1741308029651,15.62,137.25,137.17,1.67253016]
["bitfinex","SOLUSD",1741308029887,1.65006003,137.3,137.18,0.14216157]
["bitfinex","SOLUSD",1741308029888,15.58,137.3,137.18,0.14216157]
["bitfinex","SOLUSD",1741308030072,15.58,137.3,137.2,0.14216157]
["bitfinex","SOLUSD",1741308030463,15.58,137.3,137.22,0.14216157]
["bitfinex","SOLUSD",1741308030679,6.72418689,137.34,137.22,0.14216157]
["bitfinex","SOLUSD",1741308030680,6.72418689,137.34,137.23,1.52930649]
["bitfinex","SOLUSD",1741308030988,13.54446003,137.36,137.24,0.14216157]
["bitfinex","SOLUSD",1741308031169,13.54446003,137.36,137.23,1.52930649]
["bitfinex","SOLUSD",1741308031374,15.52,137.35,137.21,0.28432314]
["bitfinex","SOLUSD",1741308031594,11.8944,137.36,137.23,0.28432314]
["bitfinex","SOLUSD",1741308031896,11.8944,137.36,137.25,0.28432314]
["bitfinex","SOLUSD",1741308032204,1.65006003,137.35,137.18,0.14216157]
["bitfinex","SOLUSD",1741308032398,11.8944,137.36,137.27,0.14216157]
["bitfinex","SOLUSD",1741308032694,11.4853,137.43,137.29,0.14216157]
["bitfinex","SOLUSD",1741308032986,15.513,137.44,137.35,0.28432314]
["bitfinex","SOLUSD",1741308032987,0.033,137.44,137.35,0.28432314]
["bitfinex","SOLUSD",1741308033197,0.033,137.44,137.37,18.79181043]
["bitfinex","SOLUSD",1741308033369,0.033,137.44,137.34,18.79181043]
["bitfinex","SOLUSD",1741308033558,15.493,137.44,137.34,18.79181043]
["bitfinex","SOLUSD",1741308033764,0.033,137.44,137.36,18.79181043]
["bitfinex","SOLUSD",1741308033954,0.033,137.44,137.39,0.14216157]
["bitfinex","SOLUSD",1741308034154,0.033,137.44,137.41,0.14216157]
["bitfinex","SOLUSD",1741308034394,0.033,137.44,137.43,0.14216157]
["bitfinex","SOLUSD",1741308034581,0.033,137.44,137.43,20.46097517]
["bitfinex","SOLUSD",1741308034896,0.033,137.44,137.43,20.3188136]
["bitfinex","SOLUSD",1741308035073,0.033,137.44,137.43,18.79181043]
["bitfinex","SOLUSD",1741308035396,0.033,137.44,137.43,20.4609705]
["bitfinex","SOLUSD",1741308035903,0.033,137.44,137.43,332.31880893]
["bitfinex","SOLUSD",1741308036069,0.033,137.44,137.43,330.933972]
["bitfinex","SOLUSD",1741308036264,0.033,137.44,137.43,389.19476263]
["bitfinex","SOLUSD",1741308036596,2.2337365,137.49,137.45,0.14216157]
["bitfinex","SOLUSD",1741308036799,2.2337365,137.49,137.47,18.79181043]
["bitfinex","SOLUSD",1741308037090,2.2337365,137.49,137.41,1.52682811]
["bitfinex","SOLUSD",1741308037277,2.2337365,137.49,137.41,20.17700132]
["bitfinex","SOLUSD",1741308037860,2.2337365,137.49,137.42,0.28432314]
["bitfinex","SOLUSD",1741308038056,2.2337365,137.49,137.44,18.933972]
["bitfinex","SOLUSD",1741308038261,2.2337365,137.49,137.46,18.933972]
["bitfinex","SOLUSD",1741308038486,2.2337365,137.49,137.48,18.79181043]
["bitfinex","SOLUSD",1741308038783,2.2337365,137.49,137.48,18.933972]
["bitfinex","SOLUSD",1741308038960,2.2337365,137.49,137.48,18.79181043]
["bitfinex","SOLUSD",1741308039162,2.2337365,137.49,137.45,0.14216157]
["bitfinex","SOLUSD",1741308039362,2.2337365,137.49,137.48,0.14216157]
["bitfinex","SOLUSD",1741308039561,2.2337365,137.49,137.48,1.81041077]
["bitfinex","SOLUSD",1741308039781,2.2337365,137.49,137.48,332.46005963]
["bitfinex","SOLUSD",1741308039958,2.2337365,137.49,137.48,330.933972]
["bitfinex","SOLUSD",1741308040783,2.2337365,137.49,137.48,330.64964886]
["bitfinex","SOLUSD",1741308041085,2.2337365,137.49,137.48,18.64964886]
["bitfinex","SOLUSD",1741308041784,2.2667365,137.49,137.48,18.64964886]
["bitfinex","SOLUSD",1741308042367,2.2667365,137.49,137.45,157.62]
["bitfinex","SOLUSD",1741308042881,0.033,137.58,137.47,0.14216157]
["bitfinex","SOLUSD",1741308043084,0.033,137.58,137.5,0.14216157]
["bitfinex","SOLUSD",1741308043283,0.033,137.58,137.49,1.52618713]
["bitfinex","SOLUSD",1741308043495,0.033,137.58,137.47,18.79181043]
["bitfinex","SOLUSD",1741308043897,0.033,137.58,137.49,18.79181043]
["bitfinex","SOLUSD",1741308044190,0.033,137.58,137.49,330.64964886]
["bitfinex","SOLUSD",1741308044390,1.68306003,137.58,137.46,18.64964886]
["bitfinex","SOLUSD",1741308044590,1.68306003,137.58,137.46,20.17667318]
["bitfinex","SOLUSD",1741308044903,0.033,137.58,137.47,0.28432314]
["bitfinex","SOLUSD",1741308045199,0.033,137.58,137.49,18.933972]
["bitfinex","SOLUSD",1741308045369,0.033,137.58,137.51,18.79181043]
["bitfinex","SOLUSD",1741308045565,0.033,137.58,137.53,18.64964886]
["bitfinex","SOLUSD",1741308045794,0.033,137.58,137.48,18.933972]
["bitfinex","SOLUSD",1741308045977,0.033,137.58,137.5,18.79181043]
["bitfinex","SOLUSD",1741308046177,0.033,137.58,137.52,18.79181043]
["bitfinex","SOLUSD",1741308046579,0.033,137.58,137.55,0.14216157]
["bitfinex","SOLUSD",1741308046895,0.033,137.58,137.54,18.64964886]
["bitfinex","SOLUSD",1741308047070,0.033,137.58,137.49,18.933972]
["bitfinex","SOLUSD",1741308047266,0.033,137.58,137.54,18.79181043]
["bitfinex","SOLUSD",1741308047474,0.033,137.58,137.54,20.31787124]
["bitfinex","SOLUSD",1741308048180,0.033,137.58,137.5,18.933972]
["bitfinex","SOLUSD",1741308048399,0.033,137.58,137.46,2.0]
["bitfinex","SOLUSD",1741308048400,0.033,137.58,137.52,0.14216157]
["bitfinex","SOLUSD",1741308048910,0.033,137.58,137.47,1.52621297]
["bitfinex","SOLUSD",1741308049202,0.033,137.58,137.48,18.64964886]
["bitfinex","SOLUSD",1741308049501,0.033,137.58,137.5,18.64964886]
["bitfinex","SOLUSD",1741308049701,0.033,137.58,137.52,18.64964886]
["bitfinex","SOLUSD",1741308050101,0.033,137.58,137.5,18.64964886]
["bitfinex","SOLUSD",1741308050395,0.033,137.58,137.53,0.14216157]
["bitfinex","SOLUSD",1741308050576,0.033,137.58,137.52,18.64964886]
["bitfinex","SOLUSD",1741308050777,0.033,137.58,137.52,312.0]
["bitfinex","SOLUSD",1741308051195,0.033,137.58,137.53,18.64964886]
["bitfinex","SOLUSD",1741308051686,0.033,137.58,137.52,312.0]
["bitfinex","SOLUSD",1741308051888,0.033,137.58,137.53,18.64964886]
["bitfinex","SOLUSD",1741308052088,0.033,137.58,137.53,0.14216157]
["bitfinex","SOLUSD",1741308052290,0.033,137.58,137.53,18.79181043]
["bitfinex","SOLUSD",1741308053493,0.033,137.58,137.55,18.79181043]
["bitfinex","SOLUSD",1741308053690,0.033,137.58,137.5,18.64964886]
["bitfinex","SOLUSD",1741308053891,0.033,137.58,137.53,0.14216157]
["bitfinex","SOLUSD",1741308054088,0.033,137.58,137.54,18.64964886]
["bitfinex","SOLUSD",1741308054287,0.033,137.58,137.52,18.64964886]
["bitfinex","SOLUSD",1741308054804,0.033,137.58,137.54,18.64964886]
["bitfinex","SOLUSD",1741308054979,0.033,137.58,137.51,18.79181043]
["bitfinex","SOLUSD",1741308055179,0.033,137.58,137.55,18.64964886]
["bitfinex","SOLUSD",1741308055582,0.033,137.58,137.56,0.14216157]
["bitfinex","SOLUSD",1741308055776,0.033,137.58,137.56,0.28432314]
["bitfinex","SOLUSD",1741308055979,0.033,137.59,137.58,18.79181043]
["bitfinex","SOLUSD",1741308056189,0.033,137.59,137.58,18.933972]
["bitfinex","SOLUSD",1741308056400,0.033,137.59,137.58,216.99476263]
["bitfinex","SOLUSD",1741308056609,0.033,137.63,137.6,0.14216157]
["bitfinex","SOLUSD",1741308056899,0.033,137.63,137.62,18.933972]
["bitfinex","SOLUSD",1741308057092,0.033,137.63,137.62,18.79181043]
["bitfinex","SOLUSD",1741308057805,0.033,137.63,137.62,18.64964886]
["bitfinex","SOLUSD",1741308058180,0.033,137.63,137.61,157.52]
["bitfinex","SOLUSD",1741308058578,0.033,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1741308058579,0.033,137.63,137.49,0.03]
["bitfinex","SOLUSD",1741308058992,0.033,137.63,137.5,18.64964886]
["bitfinex","SOLUSD",1741308059184,0.033,137.63,137.51,1.5260075]
["bitfinex","SOLUSD",1741308059384,0.033,137.63,137.52,18.64964886]
["bitfinex","SOLUSD",1741308059604,0.033,137.63,137.55,0.14216157]
["bitfinex","SOLUSD",1741308059793,0.033,137.63,137.54,18.64964886]
["bitfinex","SOLUSD",1741308059996,0.033,137.63,137.51,18.79181043]
["bitfinex","SOLUSD",1741308060194,0.033,137.63,137.51,1.66826069]
["bitfinex","SOLUSD",1741308060397,0.033,137.63,137.53,0.14216157]
["bitfinex","SOLUSD",1741308060613,0.033,137.63,137.55,0.14216157]
["bitfinex","SOLUSD",1741308060796,0.033,137.63,137.57,18.64964886]
["bitfinex","SOLUSD",1741308060996,0.033,137.63,137.51,1.52586846]
["bitfinex","SOLUSD",1741308061205,0.033,137.63,137.53,0.14216157]
["bitfinex","SOLUSD",1741308061410,0.033,137.63,137.55,18.79181043]
["bitfinex","SOLUSD",1741308061590,0.033,137.63,137.57,312.0]
["bitfinex","SOLUSD",1741308061909,1.68306003,137.63,137.49,0.03]
["bitfinex","SOLUSD",1741308062097,2.0,137.6,137.49,0.03]
["bitfinex","SOLUSD",1741308062297,2.14216157,137.58,137.49,0.03]
["bitfinex","SOLUSD",1741308062519,0.14216157,137.54,137.37,1.52730951]
["bitfinex","SOLUSD",1741308062696,0.14216157,137.54,137.36,157.46]
["bitfinex","SOLUSD",1741308062697,14.26,137.53,137.38,1.52770975]
["bitfinex","SOLUSD",1741308062889,1.65006003,137.52,137.38,1.52770975]
["bitfinex","SOLUSD",1741308063085,14.26,137.53,137.38,1.52770975]
["bitfinex","SOLUSD",1741308063304,1.7922216,137.52,137.36,157.46]
["bitfinex","SOLUSD",1741308063529,12.0579,137.51,137.36,157.46]
["bitfinex","SOLUSD",1741308063694,16.0122216,137.5,137.36,157.46]
["bitfinex","SOLUSD",1741308063891,12.41063592,137.51,137.38,18.933972]
["bitfinex","SOLUSD",1741308064103,14.22,137.57,137.37,61.78869774]
["bitfinex","SOLUSD",1741308064104,26.2779,137.57,137.4,18.64964886]
["bitfinex","SOLUSD",1741308064312,27.92796003,137.57,137.42,18.64964886]
["bitfinex","SOLUSD",1741308064616,0.14216157,137.56,137.42,18.64964886]
["bitfinex","SOLUSD",1741308064790,29.92796003,137.57,137.38,1.52705499]
["bitfinex","SOLUSD",1741308064791,2.0,137.5,137.38,312.0]
["bitfinex","SOLUSD",1741308064989,2.14216157,137.46,137.35,0.03]
["bitfinex","SOLUSD",1741308065214,0.14216157,137.44,137.35,0.03]
["bitfinex","SOLUSD",1741308065407,0.14216157,137.42,137.35,0.03]
["bitfinex","SOLUSD",1741308065617,1.65006003,137.43,137.35,0.03]
["bitfinex","SOLUSD",1741308065811,14.2,137.45,137.35,0.03]
["bitfinex","SOLUSD",1741308066013,1.65006003,137.44,137.35,0.03]
["bitfinex","SOLUSD",1741308066203,14.16,137.44,137.35,0.03]
["bitfinex","SOLUSD",1741308066403,1.7922216,137.43,137.35,0.03]
["bitfinex","SOLUSD",1741308066595,15.9322216,137.43,137.35,0.03]
["bitfinex","SOLUSD",1741308066792,106.02920665,137.43,137.35,0.03]
["bitfinex","SOLUSD",1741308067211,108.02920665,137.43,137.26,157.52]
["bitfinex","SOLUSD",1741308067416,0.35273592,137.42,137.28,18.933972]
["bitfinex","SOLUSD",1741308067616,14.1,137.45,137.3,18.933972]
["bitfinex","SOLUSD",1741308067913,14.1,137.45,137.26,157.52]
["bitfinex","SOLUSD",1741308067914,14.1,137.45,137.38,312.0]
["bitfinex","SOLUSD",1741308068117,1.65006003,137.44,137.26,157.52]
["bitfinex","SOLUSD",1741308068333,2.14216157,137.41,137.26,157.52]
["bitfinex","SOLUSD",1741308068529,2.14216157,137.41,137.25,0.03]
["bitfinex","SOLUSD",1741308068530,0.14216157,137.39,137.25,0.03]
["bitfinex","SOLUSD",1741308068816,11.732,137.35,137.25,0.03]
["bitfinex","SOLUSD",1741308069005,15.69006003,137.34,137.25,0.03]
["bitfinex","SOLUSD",1741308070116,0.14216157,137.33,137.25,0.03]
["bitfinex","SOLUSD",1741308070301,1.65006003,137.32,137.25,0.03]
["bitfinex","SOLUSD",1741308070502,1.65006003,137.33,137.25,0.03]
["bitfinex","SOLUSD",1741308070701,11.732,137.35,137.25,0.03]
["bitfinex","SOLUSD",1741308070903,13.94,137.34,137.27,0.14216157]
["bitfinex","SOLUSD",1741308071215,13.94,137.34,137.31,312.0]
["bitfinex","SOLUSD",1741308071416,13.92,137.4,137.33,0.14216157]
["bitfinex","SOLUSD",1741308071597,97.75134508,137.49,137.33,0.28432314]
["bitfinex","SOLUSD",1741308071801,13.92,137.48,137.36,0.14216157]
["bitfinex","SOLUSD",1741308071996,11.5694,137.49,137.39,0.14216157]
["bitfinex","SOLUSD",1741308072191,13.9,137.5,137.41,0.14216157]
["bitfinex","SOLUSD",1741308072424,13.9,137.5,137.43,0.14216157]
["bitfinex","SOLUSD",1741308072605,13.88,137.56,137.45,18.79181043]
["bitfinex","SOLUSD",1741308072807,13.88,137.56,137.47,18.79181043]
["bitfinex","SOLUSD",1741308073009,13.88,137.56,137.49,18.79181043]
["bitfinex","SOLUSD",1741308073207,13.88,137.56,137.5,0.14216157]
["bitfinex","SOLUSD",1741308073443,13.88,137.56,137.46,18.79181043]
["bitfinex","SOLUSD",1741308073739,13.88,137.56,137.48,18.933972]
["bitfinex","SOLUSD",1741308073934,11.5694,137.62,137.5,18.79181043]
["bitfinex","SOLUSD",1741308074106,13.9,137.59,137.45,1.52618328]
["bitfinex","SOLUSD",1741308074307,13.9,137.59,137.46,18.79181043]
["bitfinex","SOLUSD",1741308074503,1.65006003,137.58,137.46,0.14216157]
["bitfinex","SOLUSD",1741308074723,13.9,137.59,137.5,312.0]
["bitfinex","SOLUSD",1741308075023,13.9,137.59,137.52,0.14216157]
["bitfinex","SOLUSD",1741308075225,13.9,137.59,137.44,18.79181043]
["bitfinex","SOLUSD",1741308075411,13.86,137.59,137.47,0.14216157]
["bitfinex","SOLUSD",1741308075611,13.86,137.59,137.49,18.933972]
["bitfinex","SOLUSD",1741308075820,13.86,137.59,137.51,18.933972]
["bitfinex","SOLUSD",1741308076018,0.033,137.63,137.53,18.933972]
["bitfinex","SOLUSD",1741308076328,0.033,137.63,137.55,18.933972]
["bitfinex","SOLUSD",1741308076531,0.033,137.63,137.57,18.64964886]
["bitfinex","SOLUSD",1741308076709,0.033,137.63,137.53,1.52566192]
["bitfinex","SOLUSD",1741308076908,0.033,137.63,137.54,18.933972]
["bitfinex","SOLUSD",1741308077118,0.033,137.63,137.56,0.28432314]
["bitfinex","SOLUSD",1741308077319,0.033,137.63,137.56,0.14216157]
["bitfinex","SOLUSD",1741308077633,0.033,137.63,137.52,157.62]
["bitfinex","SOLUSD",1741308077634,0.033,137.63,137.54,18.79181043]
["bitfinex","SOLUSD",1741308077811,0.033,137.63,137.52,18.79181043]
["bitfinex","SOLUSD",1741308078223,0.17516157,137.63,137.51,157.56]
["bitfinex","SOLUSD",1741308078524,90.23914662,137.61,137.4,162.28757688]
["bitfinex","SOLUSD",1741308078724,0.14216157,137.59,137.42,157.56]
["bitfinex","SOLUSD",1741308078926,1.65006003,137.58,137.44,18.64964886]
["bitfinex","SOLUSD",1741308079111,1.65006003,137.58,137.43,1.52670576]
["bitfinex","SOLUSD",1741308079316,1.65006003,137.58,137.42,157.56]
["bitfinex","SOLUSD",1741308079513,2.14216157,137.57,137.42,157.56]
["bitfinex","SOLUSD",1741308079709,90.23914662,137.55,137.42,157.56]
["bitfinex","SOLUSD",1741308079911,0.14216157,137.53,137.42,157.56]
["bitfinex","SOLUSD",1741308080111,1.65006003,137.54,137.42,157.56]
["bitfinex","SOLUSD",1741308080322,1.65006003,137.54,137.43,18.64964886]
["bitfinex","SOLUSD",1741308080521,0.14216157,137.53,137.42,157.56]
["bitfinex","SOLUSD",1741308080729,1.65006003,137.54,137.43,18.64964886]
["bitfinex","SOLUSD",1741308081330,91.74704508,137.55,137.46,18.64964886]
["bitfinex","SOLUSD",1741308081713,25.1504,137.56,137.42,157.56]
["bitfinex","SOLUSD",1741308081714,25.1504,137.56,137.47,0.14216157]
["bitfinex","SOLUSD",1741308081915,13.8,137.56,137.47,0.14216157]
["bitfinex","SOLUSD",1741308082113,13.8,137.56,137.49,18.933972]
["bitfinex","SOLUSD",1741308082429,13.18236003,137.62,137.51,18.79181043]
["bitfinex","SOLUSD",1741308082430,13.8,137.6,137.51,18.79181043]
["bitfinex","SOLUSD",1741308082645,13.8,137.6,137.52,1.52631619]
["bitfinex","SOLUSD",1741308082928,0.033,137.63,137.53,18.79181043]
["bitfinex","SOLUSD",1741308082929,13.833,137.63,137.53,18.79181043]
["bitfinex","SOLUSD",1741308083107,13.833,137.63,137.55,18.79181043]
["bitfinex","SOLUSD",1741308083427,0.033,137.63,137.57,18.79181043]
["bitfinex","SOLUSD",1741308083815,0.033,137.63,137.59,18.64964886]
["bitfinex","SOLUSD",1741308084134,0.033,137.63,137.54,18.79181043]
["bitfinex","SOLUSD",1741308084313,0.033,137.63,137.57,0.14216157]
["bitfinex","SOLUSD",1741308084509,2.0,137.51,137.5,1.52581681]
["bitfinex","SOLUSD",1741308084832,2.0,137.51,137.37,1.52712271]
["bitfinex","SOLUSD",1741308084833,15.8,137.51,137.37,1.52712271]
["bitfinex","SOLUSD",1741308085136,1.65006003,137.5,137.36,312.0]
["bitfinex","SOLUSD",1741308085320,2.00279595,137.5,137.29,149.1947]
["bitfinex","SOLUSD",1741308085514,0.14216157,137.49,137.3,1.52784896]
["bitfinex","SOLUSD",1741308085825,2.14216157,137.47,137.3,1.52784896]
["bitfinex","SOLUSD",1741308086029,0.14216157,137.45,137.3,1.52784896]
["bitfinex","SOLUSD",1741308086209,91.74704508,137.46,137.3,1.52784896]
["bitfinex","SOLUSD",1741308086519,91.74704508,137.46,137.29,1.5282146]
["bitfinex","SOLUSD",1741308087109,91.74704508,137.46,137.3,18.64964886]
["bitfinex","SOLUSD",1741308087310,1.65006003,137.49,137.31,1.52805474]
["bitfinex","SOLUSD",1741308087536,90.09698505,137.45,137.31,1.52805474]
["bitfinex","SOLUSD",1741308087743,1.65006003,137.49,137.32,18.64964886]
["bitfinex","SOLUSD",1741308088033,15.45006003,137.51,137.35,0.28432314]
["bitfinex","SOLUSD",1741308088232,0.14216157,137.49,137.37,18.64964886]
["bitfinex","SOLUSD",1741308088437,0.14216157,137.46,137.25,18.68547688]
["bitfinex","SOLUSD",1741308088608,3.7922216,137.46,137.26,1.52859809]
["bitfinex","SOLUSD",1741308088810,0.14216157,137.43,137.26,1.52859809]
["bitfinex","SOLUSD",1741308089020,13.8,137.42,137.26,1.52859809]
["bitfinex","SOLUSD",1741308089215,1.65006003,137.41,137.26,1.52859809]
["bitfinex","SOLUSD",1741308089414,13.8,137.42,137.26,1.52859809]
["bitfinex","SOLUSD",1741308089631,13.8,137.42,137.27,20.64964886]
["bitfinex","SOLUSD",1741308089835,13.8,137.42,137.3,0.28432314]
["bitfinex","SOLUSD",1741308090034,13.8,137.42,137.32,18.933972]
["bitfinex","SOLUSD",1741308090240,13.8,137.48,137.34,18.933972]
["bitfinex","SOLUSD",1741308090417,1.65006003,137.52,137.36,18.933972]
["bitfinex","SOLUSD",1741308090739,1.65006003,137.52,137.38,18.79181043]
["bitfinex","SOLUSD",1741308090740,13.8,137.51,137.38,18.79181043]
["bitfinex","SOLUSD",1741308090923,15.8,137.51,137.38,18.79181043]
["bitfinex","SOLUSD",1741308091116,3.65006003,137.5,137.34,1.52788576]
["bitfinex","SOLUSD",1741308091415,67.57080041,137.47,137.38,312.0]
["bitfinex","SOLUSD",1741308091618,67.57080041,137.47,137.39,18.79181043]
["bitfinex","SOLUSD",1741308091874,67.57080041,137.47,137.38,312.0]
["bitfinex","SOLUSD",1741308092226,67.57080041,137.47,137.34,0.14216157]
["bitfinex","SOLUSD",1741308092227,67.57080041,137.47,137.35,0.28432314]
["bitfinex","SOLUSD",1741308092433,67.57080041,137.47,137.37,18.79181043]
["bitfinex","SOLUSD",1741308092947,13.8,137.46,137.37,0.14216157]
["bitfinex","SOLUSD",1741308093244,13.8,137.46,137.37,1.81210681]
["bitfinex","SOLUSD",1741308093456,13.8,137.46,137.35,1.52764212]
["bitfinex","SOLUSD",1741308093744,13.8,137.46,137.37,0.14216157]
["bitfinex","SOLUSD",1741308093952,13.8,137.49,137.39,18.79181043]
["bitfinex","SOLUSD",1741308094326,13.8,137.49,137.36,0.28432314]
["bitfinex","SOLUSD",1741308094516,13.8,137.49,137.41,18.79181043]
["bitfinex","SOLUSD",1741308094846,13.8,137.49,137.36,18.79181043]
["bitfinex","SOLUSD",1741308095141,13.8,137.49,137.41,312.0]
["bitfinex","SOLUSD",1741308095643,13.8,137.49,137.36,0.28432314]
["bitfinex","SOLUSD",1741308095823,1.65006003,137.48,137.36,1.81210369]
["bitfinex","SOLUSD",1741308096027,13.8,137.49,137.36,1.81210369]
["bitfinex","SOLUSD",1741308096623,13.8,137.49,137.37,0.28432314]
["bitfinex","SOLUSD",1741308096829,1.65006003,137.48,137.35,0.03]
["bitfinex","SOLUSD",1741308097041,13.8,137.49,137.37,0.14216157]
["bitfinex","SOLUSD",1741308097251,13.8,137.49,137.39,0.14216157]
["bitfinex","SOLUSD",1741308097443,13.8,137.5,137.41,18.79181043]
["bitfinex","SOLUSD",1741308098245,13.8,137.5,137.38,0.14216157]
["bitfinex","SOLUSD",1741308098434,13.8,137.5,137.4,0.14216157]
["bitfinex","SOLUSD",1741308098630,13.8,137.5,137.43,312.0]
["bitfinex","SOLUSD",1741308099033,13.8,137.5,137.44,18.79181043]
["bitfinex","SOLUSD",1741308099230,69.22086044,137.53,137.36,0.14216157]
["bitfinex","SOLUSD",1741308099429,20.52418689,137.52,137.38,18.79181043]
["bitfinex","SOLUSD",1741308099644,1.65006003,137.51,137.38,0.14216157]
["bitfinex","SOLUSD",1741308100019,6.72418689,137.5,137.38,1.52780291]
["bitfinex","SOLUSD",1741308100333,6.72418689,137.5,137.39,0.14216157]
["bitfinex","SOLUSD",1741308100538,1.65006003,137.49,137.38,18.64964886]
["bitfinex","SOLUSD",1741308100740,1.65006003,137.51,137.36,1.52774867]
["bitfinex","SOLUSD",1741308100938,6.72418689,137.49,137.37,18.933972]
["bitfinex","SOLUSD",1741308101146,13.8,137.5,137.38,1.52730271]
["bitfinex","SOLUSD",1741308101330,13.8,137.5,137.39,18.79181043]
["bitfinex","SOLUSD",1741308101531,1.65006003,137.49,137.39,0.14216157]
["bitfinex","SOLUSD",1741308101731,6.72418689,137.49,137.37,0.14216157]
["bitfinex","SOLUSD",1741308101927,6.72418689,137.49,137.39,18.79181043]
["bitfinex","SOLUSD",1741308102132,6.72418689,137.49,137.43,18.79181043]
["bitfinex","SOLUSD",1741308102348,13.8,137.5,137.43,18.79181043]
["bitfinex","SOLUSD",1741308102645,13.8,137.5,137.43,0.14216157]
["bitfinex","SOLUSD",1741308102950,13.8,137.5,137.38,18.933972]
["bitfinex","SOLUSD",1741308103126,13.8,137.5,137.4,18.79181043]
["bitfinex","SOLUSD",1741308103328,13.8,137.5,137.42,18.79181043]
["bitfinex","SOLUSD",1741308103637,1.65006003,137.61,137.44,18.79181043]
["bitfinex","SOLUSD",1741308103839,67.57080041,137.62,137.47,0.14216157]
["bitfinex","SOLUSD",1741308104054,2.0,137.59,137.49,18.933972]
["bitfinex","SOLUSD",1741308104261,2.0,137.54,137.4,18.933972]
["bitfinex","SOLUSD",1741308104561,15.45006003,137.53,137.41,1.52680197]
["bitfinex","SOLUSD",1741308104770,15.45006003,137.53,137.36,1.52738439]
["bitfinex","SOLUSD",1741308105068,15.45006003,137.53,137.37,18.64964886]
["bitfinex","SOLUSD",1741308105263,13.8,137.53,137.39,18.64964886]
["bitfinex","SOLUSD",1741308105436,13.8,137.53,137.42,0.28432314]
["bitfinex","SOLUSD",1741308105638,13.8,137.53,137.48,0.14216157]
["bitfinex","SOLUSD",1741308105934,13.8,137.54,137.48,18.79181043]
["bitfinex","SOLUSD",1741308106356,13.8,137.54,137.42,18.64964886]
["bitfinex","SOLUSD",1741308106660,13.8,137.54,137.39,18.64964886]
["bitfinex","SOLUSD",1741308106912,13.8,137.54,137.42,18.64964886]
["bitfinex","SOLUSD",1741308107266,1.65006003,137.53,137.37,1.52742232]
["bitfinex","SOLUSD",1741308107567,3.65675789,137.52,137.38,0.03]
["bitfinex","SOLUSD",1741308107768,13.8,137.54,137.4,18.64964886]
["bitfinex","SOLUSD",1741308107932,0.033,137.51,137.42,0.14216157]
["bitfinex","SOLUSD",1741308108135,0.033,137.51,137.41,1.52727756]
["bitfinex","SOLUSD",1741308108136,0.033,137.51,137.41,0.14216157]
["bitfinex","SOLUSD",1741308108360,0.033,137.51,137.4,18.64964886]
["bitfinex","SOLUSD",1741308108664,0.033,137.51,137.43,0.14216157]
["bitfinex","SOLUSD",1741308108839,0.033,137.51,137.46,0.28432314]
["bitfinex","SOLUSD",1741308109039,0.033,137.51,137.48,18.79181043]
["bitfinex","SOLUSD",1741308109244,0.033,137.51,137.5,330.79181043]
["bitfinex","SOLUSD",1741308109456,0.033,137.51,137.45,157.58]
["bitfinex","SOLUSD",1741308109457,0.033,137.51,137.46,18.79181043]
["bitfinex","SOLUSD",1741308109836,0.033,137.51,137.48,18.79181043]
["bitfinex","SOLUSD",1741308110047,0.033,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1741308110247,0.033,137.51,137.45,157.58]
["bitfinex","SOLUSD",1741308110435,0.033,137.51,137.45,469.58]
["bitfinex","SOLUSD",1741308111249,0.033,137.51,137.46,20.31896994]
["bitfinex","SOLUSD",1741308112056,0.033,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1741308112257,0.033,137.51,137.49,18.79181043]
["bitfinex","SOLUSD",1741308112457,0.033,137.51,137.5,0.14216157]
["bitfinex","SOLUSD",1741308112653,0.033,137.51,137.45,157.58]
["bitfinex","SOLUSD",1741308112851,0.033,137.51,137.46,18.64964886]
["bitfinex","SOLUSD",1741308113054,0.033,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1741308113765,0.033,137.51,137.49,18.933972]
["bitfinex","SOLUSD",1741308113969,0.033,137.51,137.49,18.79181043]
["bitfinex","SOLUSD",1741308114265,0.033,137.51,137.5,330.79181043]
["bitfinex","SOLUSD",1741308114461,67.57080041,137.62,137.5,312.0]
["bitfinex","SOLUSD",1741308114663,67.57080041,137.62,137.52,0.28432314]
["bitfinex","SOLUSD",1741308114965,67.57080041,137.62,137.54,18.79181043]
["bitfinex","SOLUSD",1741308115140,0.033,137.63,137.54,18.79181043]
["bitfinex","SOLUSD",1741308115341,0.033,137.63,137.56,18.79181043]
["bitfinex","SOLUSD",1741308115537,0.033,137.63,137.52,0.14216157]
["bitfinex","SOLUSD",1741308115751,0.033,137.63,137.51,0.14216157]
["bitfinex","SOLUSD",1741308115951,0.033,137.63,137.53,18.79181043]
["bitfinex","SOLUSD",1741308116266,0.033,137.63,137.55,18.79181043]
["bitfinex","SOLUSD",1741308116472,0.033,137.63,137.57,18.79181043]
["bitfinex","SOLUSD",1741308116856,0.033,137.63,137.59,18.79181043]
["bitfinex","SOLUSD",1741308117256,0.033,137.63,137.59,0.14216157]
["bitfinex","SOLUSD",1741308117466,0.033,137.63,137.55,18.79181043]
["bitfinex","SOLUSD",1741308117764,0.033,137.63,137.55,312.0]
["bitfinex","SOLUSD",1741308118065,0.033,137.63,137.49,18.64964886]
["bitfinex","SOLUSD",1741308118265,52.28365111,137.63,137.49,18.64964886]
["bitfinex","SOLUSD",1741308118450,52.52632037,137.63,137.49,18.64964886]
["bitfinex","SOLUSD",1741308118652,54.06003487,137.63,137.5,0.14216157]
["bitfinex","SOLUSD",1741308119059,0.14216157,137.62,137.49,18.64964886]
["bitfinex","SOLUSD",1741308119258,1.65006003,137.61,137.47,18.64964886]
["bitfinex","SOLUSD",1741308119571,1.65006003,137.61,137.47,0.14216157]
["bitfinex","SOLUSD",1741308119779,1.77638376,137.6,137.46,20.17645549]
["bitfinex","SOLUSD",1741308119945,1.65006003,137.59,137.46,20.17645549]
["bitfinex","SOLUSD",1741308120151,13.78,137.58,137.47,0.28432314]
["bitfinex","SOLUSD",1741308120387,13.78,137.58,137.46,20.17616938]
["bitfinex","SOLUSD",1741308120551,1.65006003,137.57,137.46,18.64964886]
["bitfinex","SOLUSD",1741308120747,13.78,137.58,137.47,0.14216157]
["bitfinex","SOLUSD",1741308121048,13.78,137.58,137.43,0.03]
["bitfinex","SOLUSD",1741308121049,0.14216157,137.56,137.43,0.03]
["bitfinex","SOLUSD",1741308121248,0.14216157,137.54,137.43,0.03]
["bitfinex","SOLUSD",1741308121451,1.90947415,137.53,137.35,169.7255]
["bitfinex","SOLUSD",1741308121657,13.78,137.52,137.36,19.57530103]
["bitfinex","SOLUSD",1741308121895,1.90955668,137.51,137.36,0.64132903]
["bitfinex","SOLUSD",1741308122046,1.90955668,137.51,137.39,312.0]
["bitfinex","SOLUSD",1741308122367,15.68959386,137.51,137.39,312.0]
["bitfinex","SOLUSD",1741308122566,15.68959386,137.51,137.35,307.5255]
["bitfinex","SOLUSD",1741308122769,15.68959386,137.51,137.36,0.64153348]
["bitfinex","SOLUSD",1741308122959,13.78,137.51,137.36,0.64153348]
["bitfinex","SOLUSD",1741308123159,13.78,137.51,137.37,18.64964886]
["bitfinex","SOLUSD",1741308123358,1.90949808,137.5,137.37,18.64964886]
["bitfinex","SOLUSD",1741308123577,52.51057863,137.51,137.39,18.64964886]
["bitfinex","SOLUSD",1741308123774,13.78,137.5,137.4,0.14216157]
["bitfinex","SOLUSD",1741308124082,1.90941519,137.49,137.36,18.64964886]
["bitfinex","SOLUSD",1741308124288,1.90941519,137.49,137.35,157.53]
["bitfinex","SOLUSD",1741308124289,0.14216157,137.48,137.35,157.53]
["bitfinex","SOLUSD",1741308124655,1.91027298,137.47,137.35,157.53]
["bitfinex","SOLUSD",1741308124871,0.14216157,137.46,137.35,157.53]
["bitfinex","SOLUSD",1741308125071,0.14216157,137.44,137.35,157.53]
["bitfinex","SOLUSD",1741308125459,64.02191088,137.45,137.35,0.03]
["bitfinex","SOLUSD",1741308125684,18.79181043,137.44,137.35,0.03]
["bitfinex","SOLUSD",1741308125868,18.79181043,137.42,137.35,0.03]
["bitfinex","SOLUSD",1741308126071,18.79181043,137.42,137.26,157.54]
["bitfinex","SOLUSD",1741308126072,15.69146649,137.41,137.26,157.54]
["bitfinex","SOLUSD",1741308126369,18.79181043,137.4,137.26,157.54]
["bitfinex","SOLUSD",1741308126573,0.14216157,137.36,137.25,0.03]
["bitfinex","SOLUSD",1741308126772,1.91224848,137.36,137.21,0.03]
["bitfinex","SOLUSD",1741308127084,11.0852,137.37,137.23,18.933972]
["bitfinex","SOLUSD",1741308127286,11.0852,137.37,137.22,2.64626561]
["bitfinex","SOLUSD",1741308127287,1.91115924,137.36,137.21,0.03]
["bitfinex","SOLUSD",1741308127479,0.14216157,137.35,137.21,0.03]
["bitfinex","SOLUSD",1741308127681,1.91217819,137.34,137.21,0.03]
["bitfinex","SOLUSD",1741308127898,13.78,137.33,137.21,2.03]
["bitfinex","SOLUSD",1741308128068,13.78,137.33,137.22,19.43764261]
["bitfinex","SOLUSD",1741308128269,13.78,137.33,137.21,0.03]
["bitfinex","SOLUSD",1741308128270,1.91172803,137.32,137.21,0.03]
["bitfinex","SOLUSD",1741308128690,1.91190904,137.31,137.23,312.0]
["bitfinex","SOLUSD",1741308128893,0.14216157,137.3,137.21,0.03]
["bitfinex","SOLUSD",1741308129088,2.15546049,137.3,137.21,0.03]
["bitfinex","SOLUSD",1741308129407,1.91230367,137.3,137.21,0.03]
["bitfinex","SOLUSD",1741308129591,0.14216157,137.29,137.21,0.03]
["bitfinex","SOLUSD",1741308129900,0.14216157,137.27,137.21,0.03]
["bitfinex","SOLUSD",1741308130102,0.14216157,137.27,137.15,0.03]
["bitfinex","SOLUSD",1741308130272,2.15542651,137.28,137.15,0.67883322]
["bitfinex","SOLUSD",1741308130483,1.91275725,137.28,137.15,0.03]
["bitfinex","SOLUSD",1741308130787,2.15541866,137.3,137.15,0.67785946]
["bitfinex","SOLUSD",1741308130991,0.24266926,137.29,137.16,0.28432314]
["bitfinex","SOLUSD",1741308131210,1.91265105,137.28,137.16,0.28432314]
["bitfinex","SOLUSD",1741308131512,0.24266926,137.29,137.16,0.28432314]
["bitfinex","SOLUSD",1741308131513,0.24266926,137.29,137.18,18.79181043]
["bitfinex","SOLUSD",1741308131795,0.24266926,137.29,137.21,312.03]
["bitfinex","SOLUSD",1741308131796,14.04266926,137.29,137.21,312.03]
["bitfinex","SOLUSD",1741308132190,15.95514719,137.29,137.21,312.03]
["bitfinex","SOLUSD",1741308132501,0.14216157,137.28,137.21,0.03]
["bitfinex","SOLUSD",1741308132791,15.95514719,137.29,137.15,0.03]
["bitfinex","SOLUSD",1741308132792,0.14216157,137.24,137.15,0.03]
["bitfinex","SOLUSD",1741308132996,2.05585061,137.24,137.15,0.03]
["bitfinex","SOLUSD",1741308133178,18.89231812,137.23,137.15,0.03]
["bitfinex","SOLUSD",1741308133373,18.79181043,137.21,137.15,0.03]
["bitfinex","SOLUSD",1741308133592,0.14216157,137.19,137.15,0.03]
["bitfinex","SOLUSD",1741308133793,15.71436271,137.2,137.05,18.79181043]
["bitfinex","SOLUSD",1741308133975,0.24266926,137.18,137.05,18.79181043]
["bitfinex","SOLUSD",1741308134297,0.24266926,137.18,137.04,0.65034449]
["bitfinex","SOLUSD",1741308134509,0.24266926,137.18,137.03,159.73]
["bitfinex","SOLUSD",1741308134510,0.24266926,137.18,137.03,157.73]
["bitfinex","SOLUSD",1741308137199,2.15792545,137.16,137.07,0.03]
["bitfinex","SOLUSD",1741308137378,6.23884837,137.15,137.07,0.03]
["bitfinex","SOLUSD",1741308137579,18.79181043,137.13,137.07,0.03]
["bitfinex","SOLUSD",1741308137783,15.71536427,137.12,137.07,0.03]
["bitfinex","SOLUSD",1741308138190,18.79181043,137.11,137.03,0.03]
["bitfinex","SOLUSD",1741308138381,1.91557888,137.1,137.03,0.03]
["bitfinex","SOLUSD",1741308138777,0.14216157,137.07,137.03,0.03]
["bitfinex","SOLUSD",1741308138985,135.9,137.06,137.01,0.03]
["bitfinex","SOLUSD",1741308139221,1.91607855,137.05,137.01,0.03]
["bitfinex","SOLUSD",1741308139388,13.8,137.04,137.01,0.03]
["bitfinex","SOLUSD",1741308139909,137.81592257,137.03,136.96,0.03]
["bitfinex","SOLUSD",1741308140207,0.24266926,137.03,136.96,0.03]
["bitfinex","SOLUSD",1741308140514,2.15873926,137.03,136.96,0.03]
["bitfinex","SOLUSD",1741308140881,0.14216157,137.02,136.96,0.03]
["bitfinex","SOLUSD",1741308141078,18.79181043,137.02,136.96,0.03]
["bitfinex","SOLUSD",1741308141421,18.79181043,137.0,136.88,0.03]
["bitfinex","SOLUSD",1741308141712,18.79181043,136.98,136.88,0.03]
["bitfinex","SOLUSD",1741308141932,0.14216157,136.95,136.88,0.03]
["bitfinex","SOLUSD",1741308142113,0.24266926,136.97,136.88,0.03]
["bitfinex","SOLUSD",1741308142488,1.91748002,136.96,136.88,0.03]
["bitfinex","SOLUSD",1741308142689,13.94216157,136.95,136.88,0.03]
["bitfinex","SOLUSD",1741308142923,18.79181043,136.93,136.88,0.03]
["bitfinex","SOLUSD",1741308143084,1.91816441,136.92,136.88,0.03]
["bitfinex","SOLUSD",1741308143422,0.24266926,136.92,136.88,0.03]
["bitfinex","SOLUSD",1741308143625,1.91724493,136.92,136.88,0.03]
["bitfinex","SOLUSD",1741308143799,1.91723577,136.94,136.88,0.03]
["bitfinex","SOLUSD",1741308144281,19.03447969,136.93,136.82,0.03]
["bitfinex","SOLUSD",1741308144482,0.14216157,136.91,136.82,0.03]
["bitfinex","SOLUSD",1741308144700,1.91837902,136.9,136.82,0.03]
["bitfinex","SOLUSD",1741308144904,18.79181043,136.89,136.82,0.03]
["bitfinex","SOLUSD",1741308145121,1.91885505,136.88,136.82,0.03]
["bitfinex","SOLUSD",1741308145321,0.24266926,136.9,136.82,0.03]
["bitfinex","SOLUSD",1741308145521,1.91827195,136.89,136.82,0.03]
["bitfinex","SOLUSD",1741308146015,1.91827195,136.89,136.82,312.03]
["bitfinex","SOLUSD",1741308146188,15.73788613,136.91,136.82,312.03]
["bitfinex","SOLUSD",1741308146390,15.73788613,136.91,136.83,0.14216157]
["bitfinex","SOLUSD",1741308146589,13.82,136.91,136.83,0.14216157]
["bitfinex","SOLUSD",1741308146806,1.91762292,136.9,136.82,0.03]
["bitfinex","SOLUSD",1741308147085,0.24266926,136.89,136.82,0.03]
["bitfinex","SOLUSD",1741308147297,1.91840153,136.88,136.82,0.03]
["bitfinex","SOLUSD",1741308147608,15.7383108,136.91,136.82,0.03]
["bitfinex","SOLUSD",1741308147907,14.06266926,136.91,136.82,0.03]
["bitfinex","SOLUSD",1741308148116,13.82,136.91,136.83,18.79181043]
["bitfinex","SOLUSD",1741308148300,13.82,136.91,136.84,0.14216157]
["bitfinex","SOLUSD",1741308148514,6.48151763,136.96,136.85,0.14216157]
["bitfinex","SOLUSD",1741308148717,20.30151763,136.96,136.87,0.14216157]
["bitfinex","SOLUSD",1741308148904,13.82,136.96,136.85,18.79181043]
["bitfinex","SOLUSD",1741308149216,13.82,136.96,136.88,0.14216157]
["bitfinex","SOLUSD",1741308149602,13.82,136.96,136.86,0.65644578]
["bitfinex","SOLUSD",1741308149808,1.91719046,136.95,136.82,18.963972]
["bitfinex","SOLUSD",1741308150013,2.15985972,136.95,136.84,18.933972]
["bitfinex","SOLUSD",1741308150229,13.82,136.96,136.86,18.933972]
["bitfinex","SOLUSD",1741308150524,1.5337145,137.0,136.88,18.933972]
["bitfinex","SOLUSD",1741308150814,1.5337145,137.0,136.88,20.933972]
["bitfinex","SOLUSD",1741308151027,1.5337145,137.0,136.9,0.14216157]
["bitfinex","SOLUSD",1741308151222,12.1347,137.05,136.92,20.933972]
["bitfinex","SOLUSD",1741308151406,1.91575436,137.08,136.95,0.14216157]
["bitfinex","SOLUSD",1741308151609,0.24266926,137.09,136.97,58.4029522]
["bitfinex","SOLUSD",1741308151946,1.91491723,137.09,136.94,0.14216157]
["bitfinex","SOLUSD",1741308152114,18.64964886,137.08,136.9,18.64964886]
["bitfinex","SOLUSD",1741308152418,0.14216157,137.05,136.89,158.16]
["bitfinex","SOLUSD",1741308152619,0.14216157,137.03,136.9,312.0]
["bitfinex","SOLUSD",1741308152813,20.56671158,137.04,136.9,312.0]
["bitfinex","SOLUSD",1741308152814,18.79181043,137.01,136.9,312.0]
["bitfinex","SOLUSD",1741308153019,18.79181043,136.99,136.82,0.03]
["bitfinex","SOLUSD",1741308153208,18.79181043,136.97,136.82,0.03]
["bitfinex","SOLUSD",1741308153402,0.14216157,136.95,136.82,0.03]
["bitfinex","SOLUSD",1741308153607,15.73780373,136.94,136.82,0.03]
["bitfinex","SOLUSD",1741308153828,0.14216157,136.93,136.82,0.03]
["bitfinex","SOLUSD",1741308154127,0.14216157,136.91,136.82,0.03]
["bitfinex","SOLUSD",1741308154302,1.91846768,136.9,136.82,0.03]
["bitfinex","SOLUSD",1741308154496,2.16113694,136.9,136.82,0.03]
["bitfinex","SOLUSD",1741308154695,0.24266926,136.9,136.82,0.03]
["bitfinex","SOLUSD",1741308154895,1.91794986,136.93,136.82,0.03]
["bitfinex","SOLUSD",1741308155109,14.06266926,136.92,136.82,0.97200036]
["bitfinex","SOLUSD",1741308155295,13.82,136.92,136.82,0.31432314]
["bitfinex","SOLUSD",1741308155718,13.82,136.92,136.84,18.933972]
["bitfinex","SOLUSD",1741308155908,13.82,136.92,136.89,312.0]
["bitfinex","SOLUSD",1741308156418,15.979874,136.96,136.89,312.0]
["bitfinex","SOLUSD",1741308156721,15.979874,136.96,136.85,0.14216157]
["bitfinex","SOLUSD",1741308157099,15.979874,136.96,136.82,0.03]
["bitfinex","SOLUSD",1741308157305,18.910712,136.96,136.84,0.03]
["bitfinex","SOLUSD",1741308157707,15.979874,136.96,136.85,0.14216157]
["bitfinex","SOLUSD",1741308157901,15.979874,136.96,136.84,0.03]
["bitfinex","SOLUSD",1741308158102,18.79181043,136.95,136.84,0.03]
["bitfinex","SOLUSD",1741308158325,0.14216157,136.93,136.84,0.03]
["bitfinex","SOLUSD",1741308158618,2.16098324,136.92,136.84,0.03]
["bitfinex","SOLUSD",1741308158808,0.14216157,136.91,136.84,0.03]
["bitfinex","SOLUSD",1741308159009,1.91844279,136.9,136.84,0.03]
["bitfinex","SOLUSD",1741308159216,0.14216157,136.89,136.84,0.03]
["bitfinex","SOLUSD",1741308159437,15.73864662,136.88,136.84,0.03]
["bitfinex","SOLUSD",1741308159619,13.82,136.88,136.84,0.03]
["bitfinex","SOLUSD",1741308160098,1.91823444,136.87,136.84,0.03]
["bitfinex","SOLUSD",1741308160295,136.28483083,136.86,136.82,0.03]
["bitfinex","SOLUSD",1741308160511,0.14216157,136.84,136.82,0.03]
["bitfinex","SOLUSD",1741308160722,1.91931381,136.83,136.8,2.2337365]
["bitfinex","SOLUSD",1741308160911,1.91895834,136.85,136.8,2.2337365]
["bitfinex","SOLUSD",1741308162814,0.14216157,136.84,136.8,2.2337365]
["bitfinex","SOLUSD",1741308163128,1.91923061,136.83,136.8,2.2337365]
["bitfinex","SOLUSD",1741308163335,1.91910131,136.85,136.8,2.2337365]
["bitfinex","SOLUSD",1741308164647,0.24266926,136.86,136.8,2.2337365]
["bitfinex","SOLUSD",1741308164854,13.82,136.88,136.8,2.2337365]
["bitfinex","SOLUSD",1741308165529,1.91835751,136.87,136.8,2.2337365]
["bitfinex","SOLUSD",1741308165911,1.91835751,136.87,136.8,314.2337365]
["bitfinex","SOLUSD",1741308166109,14.06266926,136.88,136.8,314.2337365]
["bitfinex","SOLUSD",1741308166339,1.91829244,136.87,136.8,314.2337365]
["bitfinex","SOLUSD",1741308166722,0.14216157,136.86,136.8,2.2337365]
["bitfinex","SOLUSD",1741308167037,2.16157853,136.85,136.8,2.2337365]
["bitfinex","SOLUSD",1741308167540,2.16157853,136.85,136.69,158.22]
["bitfinex","SOLUSD",1741308167541,0.14216157,136.84,136.69,158.22]
["bitfinex","SOLUSD",1741308167739,1.91926015,136.83,136.7,18.64964886]
["bitfinex","SOLUSD",1741308167920,2.16192941,136.83,136.7,18.64964886]
["bitfinex","SOLUSD",1741308168239,2.16209043,136.83,136.71,0.66120298]
["bitfinex","SOLUSD",1741308168438,0.14216157,136.82,136.69,158.22]
["bitfinex","SOLUSD",1741308168745,0.14216157,136.8,136.58,2.0]
["bitfinex","SOLUSD",1741308169040,18.64964886,136.77,136.6,158.28]
["bitfinex","SOLUSD",1741308169247,0.14216157,136.74,136.53,58.74391735]
["bitfinex","SOLUSD",1741308169547,1.92120345,136.73,136.57,0.66476755]
["bitfinex","SOLUSD",1741308169726,1.92120345,136.73,136.62,312.0]
["bitfinex","SOLUSD",1741308169727,8.16005182,136.73,136.62,312.0]
["bitfinex","SOLUSD",1741308170045,8.16005182,136.73,136.63,18.79181043]
["bitfinex","SOLUSD",1741308170245,6.23884837,136.73,136.64,0.14216157]
["bitfinex","SOLUSD",1741308170446,6.23884837,136.77,136.66,0.14216157]
["bitfinex","SOLUSD",1741308170616,6.23884837,136.77,136.65,18.79181043]
["bitfinex","SOLUSD",1741308170817,1.91994563,136.76,136.64,18.64964886]
["bitfinex","SOLUSD",1741308171049,1.91994563,136.76,136.65,0.14216157]
["bitfinex","SOLUSD",1741308171346,1.91994563,136.76,136.65,0.28432314]
["bitfinex","SOLUSD",1741308171549,6.23884837,136.77,136.68,0.14216157]
["bitfinex","SOLUSD",1741308171722,1.91937948,136.78,136.66,18.79181043]
["bitfinex","SOLUSD",1741308172112,1.91955442,136.79,136.66,20.79181043]
["bitfinex","SOLUSD",1741308172330,0.14216157,136.78,136.64,18.64964886]
["bitfinex","SOLUSD",1741308172543,1.92028069,136.77,136.64,18.64964886]
["bitfinex","SOLUSD",1741308172935,6.23884837,136.78,136.65,0.14216157]
["bitfinex","SOLUSD",1741308173127,6.23884837,136.78,136.66,0.14216157]
["bitfinex","SOLUSD",1741308173128,1.91992165,136.77,136.66,0.14216157]
["bitfinex","SOLUSD",1741308173425,1.91992165,136.77,136.68,312.0]
["bitfinex","SOLUSD",1741308173651,6.23884837,136.78,136.69,18.79181043]
["bitfinex","SOLUSD",1741308173824,1.91948662,136.77,136.66,0.14216157]
["bitfinex","SOLUSD",1741308174319,20.05884837,136.78,136.67,0.14216157]
["bitfinex","SOLUSD",1741308174516,13.82,136.78,136.69,18.933972]
["bitfinex","SOLUSD",1741308175032,15.7391984,136.78,136.66,0.28432314]
["bitfinex","SOLUSD",1741308175453,13.82,136.78,136.66,2.94607789]
["bitfinex","SOLUSD",1741308175746,13.82,136.78,136.68,0.14216157]
["bitfinex","SOLUSD",1741308175947,11.4852,136.81,136.7,0.28432314]
["bitfinex","SOLUSD",1741308176129,25.3052,136.81,136.7,0.28432314]
["bitfinex","SOLUSD",1741308176338,25.3052,136.81,136.7,18.79181043]
["bitfinex","SOLUSD",1741308176836,25.3052,136.81,136.74,312.0]
["bitfinex","SOLUSD",1741308177223,1.91927467,136.82,136.71,0.28432314]
["bitfinex","SOLUSD",1741308177425,1.91927467,136.82,136.71,0.14216157]
["bitfinex","SOLUSD",1741308178147,1.91927467,136.82,136.69,0.14216157]
["bitfinex","SOLUSD",1741308178342,1.91927467,136.82,136.67,18.64964886]
["bitfinex","SOLUSD",1741308178546,6.23884837,136.81,136.65,12.29736431]
["bitfinex","SOLUSD",1741308178727,6.23884837,136.81,136.66,18.64964886]
["bitfinex","SOLUSD",1741308178728,1.91968992,136.8,136.66,18.64964886]
["bitfinex","SOLUSD",1741308179041,6.23884837,136.81,136.69,0.14216157]
["bitfinex","SOLUSD",1741308179242,1.91949801,136.8,136.65,0.66129633]
["bitfinex","SOLUSD",1741308179540,0.14216157,136.79,136.64,7.8732]
["bitfinex","SOLUSD",1741308179748,1.91998913,136.78,136.64,7.8732]
["bitfinex","SOLUSD",1741308179930,1.91998913,136.78,136.65,18.79181043]
["bitfinex","SOLUSD",1741308180131,1.91998913,136.78,136.65,18.64964886]
["bitfinex","SOLUSD",1741308180345,0.14216157,136.77,136.68,312.0]
["bitfinex","SOLUSD",1741308180541,15.74035462,136.76,136.68,312.0]
["bitfinex","SOLUSD",1741308180731,16.22569314,136.76,136.68,312.0]
["bitfinex","SOLUSD",1741308180926,16.22569314,136.76,136.63,176.96964886]
["bitfinex","SOLUSD",1741308181141,16.22569314,136.76,136.64,0.14216157]
["bitfinex","SOLUSD",1741308181341,11.13016157,136.75,136.63,158.32]
["bitfinex","SOLUSD",1741308181544,2.40612575,136.74,136.63,158.32]
["bitfinex","SOLUSD",1741308182133,2.64879501,136.74,136.63,158.32]
["bitfinex","SOLUSD",1741308182325,18.79181043,136.73,136.56,0.74404163]
["bitfinex","SOLUSD",1741308182525,1.92121418,136.72,136.56,1.40883063]
["bitfinex","SOLUSD",1741308182734,2.4065527,136.72,136.56,1.40883063]
["bitfinex","SOLUSD",1741308182935,0.24266926,136.71,136.57,18.64964886]
["bitfinex","SOLUSD",1741308183135,1.92101614,136.7,136.57,18.64964886]
["bitfinex","SOLUSD",1741308183353,0.24266926,136.71,136.6,0.28432314]
["bitfinex","SOLUSD",1741308183527,10.988,136.75,136.64,18.79181043]
["bitfinex","SOLUSD",1741308183725,13.82,136.77,136.66,18.79181043]
["bitfinex","SOLUSD",1741308183928,13.82,136.77,136.71,312.0]
["bitfinex","SOLUSD",1741308184236,1.91987231,136.76,136.65,18.79181043]
["bitfinex","SOLUSD",1741308184537,0.72800778,136.76,136.66,0.14216157]
["bitfinex","SOLUSD",1741308184847,13.82,136.77,136.68,18.79181043]
["bitfinex","SOLUSD",1741308185148,12.08570778,136.81,136.72,18.79181043]
["bitfinex","SOLUSD",1741308185351,0.033,136.85,136.73,0.14216157]
["bitfinex","SOLUSD",1741308185556,1.95169697,136.85,136.73,0.14216157]
["bitfinex","SOLUSD",1741308185853,0.033,136.85,136.75,18.79181043]
["bitfinex","SOLUSD",1741308186043,0.033,136.85,136.77,18.79181043]
["bitfinex","SOLUSD",1741308186240,0.033,136.85,136.76,0.80120976]
["bitfinex","SOLUSD",1741308186241,0.033,136.85,136.79,18.79181043]
["bitfinex","SOLUSD",1741308186454,0.033,136.85,136.76,158.4]
["bitfinex","SOLUSD",1741308186630,1.95146628,136.85,136.76,158.4]
["bitfinex","SOLUSD",1741308186830,138.77016935,136.84,136.63,5.7757]
["bitfinex","SOLUSD",1741308187055,1.92004512,136.83,136.69,312.0]
["bitfinex","SOLUSD",1741308187226,13.82,136.82,136.69,312.0]
["bitfinex","SOLUSD",1741308187432,1.91949971,136.81,136.7,18.64964886]
["bitfinex","SOLUSD",1741308187631,0.72800778,136.82,136.71,0.14216157]
["bitfinex","SOLUSD",1741308187940,2.6471874,136.82,136.7,18.64964886]
["bitfinex","SOLUSD",1741308188134,0.72800778,136.82,136.7,19.31034281]
["bitfinex","SOLUSD",1741308188360,0.033,136.85,136.7,19.31034281]
["bitfinex","SOLUSD",1741308188361,0.033,136.85,136.73,0.14216157]
["bitfinex","SOLUSD",1741308188537,0.033,136.85,136.75,0.14216157]
["bitfinex","SOLUSD",1741308188943,1.91867292,136.84,136.75,0.14216157]
["bitfinex","SOLUSD",1741308189138,1.91867292,136.84,136.72,18.64964886]
["bitfinex","SOLUSD",1741308189356,1.91867292,136.84,136.7,18.64964886]
["bitfinex","SOLUSD",1741308189534,1.91867292,136.84,136.7,19.31045725]
["bitfinex","SOLUSD",1741308189848,0.033,136.85,136.73,0.28432314]
["bitfinex","SOLUSD",1741308190051,0.033,136.85,136.75,0.28432314]
["bitfinex","SOLUSD",1741308190235,0.033,136.85,136.78,0.14216157]
["bitfinex","SOLUSD",1741308190646,0.033,136.85,136.84,312.0]
["bitfinex","SOLUSD",1741308191454,0.033,136.85,136.73,18.933972]
["bitfinex","SOLUSD",1741308191635,0.033,136.85,136.76,18.933972]
["bitfinex","SOLUSD",1741308191838,0.033,136.85,136.78,18.79181043]
["bitfinex","SOLUSD",1741308192053,0.033,136.85,136.75,0.6583979]
["bitfinex","SOLUSD",1741308192232,0.033,136.85,136.77,0.14216157]
["bitfinex","SOLUSD",1741308192434,0.033,136.85,136.77,18.933972]
["bitfinex","SOLUSD",1741308192633,0.033,136.85,136.79,18.933972]
["bitfinex","SOLUSD",1741308192833,0.033,136.85,136.79,18.79181043]
["bitfinex","SOLUSD",1741308193136,0.033,136.85,136.69,169.4962]
["bitfinex","SOLUSD",1741308193333,0.17516157,136.85,136.69,158.38]
["bitfinex","SOLUSD",1741308193535,1.91926091,136.84,136.69,158.38]
["bitfinex","SOLUSD",1741308193935,1.91926091,136.84,136.7,18.79181043]
["bitfinex","SOLUSD",1741308194139,1.91926091,136.84,136.69,158.38]
["bitfinex","SOLUSD",1741308194334,0.14216157,136.83,136.69,158.38]
["bitfinex","SOLUSD",1741308194536,2.06171985,136.83,136.75,312.0]
["bitfinex","SOLUSD",1741308194751,0.14216157,136.82,136.75,312.0]
["bitfinex","SOLUSD",1741308195152,1.91955828,136.83,136.7,18.64964886]
["bitfinex","SOLUSD",1741308195338,1.95195,136.85,136.71,0.28432314]
["bitfinex","SOLUSD",1741308195537,1.95195,136.85,136.73,18.933972]
["bitfinex","SOLUSD",1741308195759,1.95195,136.85,136.73,19.59371318]
["bitfinex","SOLUSD",1741308196146,1.95195,136.85,136.73,0.14216157]
["bitfinex","SOLUSD",1741308196353,0.033,136.85,136.75,18.933972]
["bitfinex","SOLUSD",1741308196571,0.033,136.85,136.77,18.933972]
["bitfinex","SOLUSD",1741308196862,0.033,136.85,136.79,18.79181043]
["bitfinex","SOLUSD",1741308198163,0.033,136.85,136.84,312.0]
["bitfinex","SOLUSD",1741308198656,0.033,136.85,136.84,312.14216157]
["bitfinex","SOLUSD",1741308198849,5.715,136.98,136.84,312.14216157]
["bitfinex","SOLUSD",1741308198850,0.033,136.99,136.85,20.933972]
["bitfinex","SOLUSD",1741308199156,0.033,136.99,136.89,18.933972]
["bitfinex","SOLUSD",1741308199371,0.033,136.99,136.91,18.79181043]
["bitfinex","SOLUSD",1741308199945,0.033,136.99,136.93,0.14216157]
["bitfinex","SOLUSD",1741308200670,0.033,136.99,136.92,0.14216157]
["bitfinex","SOLUSD",1741308200849,0.033,136.99,136.93,18.64964886]
["bitfinex","SOLUSD",1741308201043,0.033,136.99,136.94,0.93870303]
["bitfinex","SOLUSD",1741308201252,0.033,136.99,136.96,0.28432314]
["bitfinex","SOLUSD",1741308201455,0.033,136.99,136.98,18.933972]
["bitfinex","SOLUSD",1741308202049,0.033,136.99,136.98,330.933972]
["bitfinex","SOLUSD",1741308202472,0.033,137.09,137.0,20.933972]
["bitfinex","SOLUSD",1741308202678,18.22014136,137.02,137.01,2.0]
["bitfinex","SOLUSD",1741308202855,12.16774136,137.02,137.01,216.99476263]
["bitfinex","SOLUSD",1741308203165,12.16774136,137.02,137.01,0.28432314]
["bitfinex","SOLUSD",1741308204051,0.033,137.09,137.01,0.28432314]
["bitfinex","SOLUSD",1741308204250,0.033,137.09,137.04,0.14216157]
["bitfinex","SOLUSD",1741308204447,0.033,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1741308204875,0.033,137.09,137.02,0.14216157]
["bitfinex","SOLUSD",1741308205055,0.033,137.09,137.02,0.79399658]
["bitfinex","SOLUSD",1741308205569,0.033,137.09,136.95,158.32]
["bitfinex","SOLUSD",1741308205783,0.033,137.09,137.02,312.0]
["bitfinex","SOLUSD",1741308206069,0.033,137.09,137.03,18.79181043]
["bitfinex","SOLUSD",1741308206259,0.033,137.09,137.03,19.44332664]
["bitfinex","SOLUSD",1741308206456,0.033,137.09,137.04,0.14216157]
["bitfinex","SOLUSD",1741308206671,0.033,137.09,137.06,18.933972]
["bitfinex","SOLUSD",1741308206875,0.033,137.09,137.08,18.79181043]
["bitfinex","SOLUSD",1741308207052,0.033,137.09,137.08,18.933972]
["bitfinex","SOLUSD",1741308207858,0.033,137.09,137.08,18.79181043]
["bitfinex","SOLUSD",1741308208071,0.033,137.09,137.08,0.14216157]
["bitfinex","SOLUSD",1741308208249,39.00286221,137.12,137.08,18.79181043]
["bitfinex","SOLUSD",1741308208446,39.00286221,137.12,137.08,7.01577584]
["bitfinex","SOLUSD",1741308208673,39.00286221,137.12,137.08,0.14216157]
["bitfinex","SOLUSD",1741308209176,39.00286221,137.12,137.08,312.0]
["bitfinex","SOLUSD",1741308209674,39.00286221,137.12,137.07,158.16]
["bitfinex","SOLUSD",1741308210057,52.76286221,137.12,136.99,18.64964886]
["bitfinex","SOLUSD",1741308210254,1.91496023,137.11,136.98,158.1]
["bitfinex","SOLUSD",1741308210869,17.26936157,137.1,136.98,158.1]
["bitfinex","SOLUSD",1741308211056,1.91529859,137.09,136.98,158.1]
["bitfinex","SOLUSD",1741308211259,18.64964886,137.08,136.98,158.1]
["bitfinex","SOLUSD",1741308211460,1.91595593,137.07,136.98,158.1]
["bitfinex","SOLUSD",1741308211873,18.64964886,137.06,136.89,158.08]
["bitfinex","SOLUSD",1741308212051,1.9163874,137.05,136.89,158.08]
["bitfinex","SOLUSD",1741308212252,18.64964886,137.03,136.89,158.08]
["bitfinex","SOLUSD",1741308212485,18.64964886,137.01,136.89,158.08]
["bitfinex","SOLUSD",1741308212696,1.91693231,137.0,136.89,470.08]
["bitfinex","SOLUSD",1741308213054,18.79181043,136.99,136.89,470.08]
["bitfinex","SOLUSD",1741308213382,1.91714644,136.98,136.89,470.08]
["bitfinex","SOLUSD",1741308213766,1.91698959,137.03,136.89,158.08]
["bitfinex","SOLUSD",1741308213971,5.512,137.02,136.9,0.14216157]
["bitfinex","SOLUSD",1741308214277,1.91660121,137.01,136.9,0.14216157]
["bitfinex","SOLUSD",1741308214466,18.79181043,137.0,136.89,158.08]
["bitfinex","SOLUSD",1741308214771,0.14216157,136.98,136.79,171.4229]
["bitfinex","SOLUSD",1741308214982,13.8352179,136.99,136.83,2.0]
["bitfinex","SOLUSD",1741308215172,13.8352179,136.99,136.85,18.79181043]
["bitfinex","SOLUSD",1741308215352,13.8352179,136.99,136.87,18.79181043]
["bitfinex","SOLUSD",1741308215552,21.18877803,137.02,136.9,0.14216157]
["bitfinex","SOLUSD",1741308215775,21.18877803,137.02,136.89,19.44691151]
["bitfinex","SOLUSD",1741308215977,21.18877803,137.02,136.88,18.79181043]
["bitfinex","SOLUSD",1741308216163,18.79181043,137.01,136.88,0.14216157]
["bitfinex","SOLUSD",1741308216363,1.91700781,137.0,136.88,0.14216157]
["bitfinex","SOLUSD",1741308216753,1.91700781,137.0,136.92,312.0]
["bitfinex","SOLUSD",1741308217275,13.76,137.01,136.93,0.14216157]
["bitfinex","SOLUSD",1741308217775,13.76,137.01,136.91,0.14216157]
["bitfinex","SOLUSD",1741308218381,15.67624867,137.01,136.89,18.79181043]
["bitfinex","SOLUSD",1741308218888,15.67624867,137.01,136.91,0.14216157]
["bitfinex","SOLUSD",1741308218889,13.76,137.01,136.91,0.14216157]
["bitfinex","SOLUSD",1741308219088,0.033,137.05,136.95,0.14216157]
["bitfinex","SOLUSD",1741308219250,0.033,137.05,136.99,18.79181043]
["bitfinex","SOLUSD",1741308219455,0.033,137.05,137.01,0.28432314]
["bitfinex","SOLUSD",1741308219866,0.033,137.05,137.03,18.79181043]
["bitfinex","SOLUSD",1741308220172,0.033,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1741308220367,0.033,137.05,137.04,312.14216157]
["bitfinex","SOLUSD",1741308220655,0.033,137.05,137.04,330.933972]
["bitfinex","SOLUSD",1741308220863,0.033,137.05,137.04,330.79181043]
["bitfinex","SOLUSD",1741308221278,0.033,137.05,137.04,312.14216157]
["bitfinex","SOLUSD",1741308221475,0.033,137.05,137.04,312.0]
["bitfinex","SOLUSD",1741308221988,0.033,137.05,136.95,18.64964886]
["bitfinex","SOLUSD",1741308222177,0.033,137.05,136.94,0.65318889]
["bitfinex","SOLUSD",1741308222383,0.033,137.05,136.95,18.64964886]
["bitfinex","SOLUSD",1741308222570,0.033,137.05,136.96,0.79575644]
["bitfinex","SOLUSD",1741308222879,0.033,137.05,136.98,0.28432314]
["bitfinex","SOLUSD",1741308223065,0.033,137.05,137.0,18.933972]
["bitfinex","SOLUSD",1741308223378,0.033,137.05,137.0,18.79181043]
["bitfinex","SOLUSD",1741308223580,0.033,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1741308223757,0.033,137.05,136.97,18.933972]
["bitfinex","SOLUSD",1741308223957,0.033,137.05,136.99,0.28432314]
["bitfinex","SOLUSD",1741308224861,0.033,137.05,137.04,312.14216157]
["bitfinex","SOLUSD",1741308225580,0.033,137.05,137.04,0.14216157]
["bitfinex","SOLUSD",1741308225789,0.033,137.05,136.99,18.64964886]
["bitfinex","SOLUSD",1741308226165,0.033,137.05,137.01,0.28432314]
["bitfinex","SOLUSD",1741308226491,0.033,137.05,137.03,18.79181043]
["bitfinex","SOLUSD",1741308226858,0.033,137.05,137.04,0.14216157]
["bitfinex","SOLUSD",1741308227055,0.033,137.05,137.01,0.14216157]
["bitfinex","SOLUSD",1741308227273,0.033,137.05,137.01,18.79181043]
["bitfinex","SOLUSD",1741308227472,0.033,137.05,137.02,0.28432314]
["bitfinex","SOLUSD",1741308227779,0.033,137.05,137.0,0.65151464]
["bitfinex","SOLUSD",1741308227985,0.033,137.05,136.99,0.14216157]
["bitfinex","SOLUSD",1741308228189,0.033,137.05,137.0,18.79181043]
["bitfinex","SOLUSD",1741308228367,0.033,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1741308228566,0.033,137.05,137.04,312.14216157]
["bitfinex","SOLUSD",1741308228874,0.033,137.05,137.04,330.79181043]
["bitfinex","SOLUSD",1741308229073,0.033,137.05,137.04,330.933972]
["bitfinex","SOLUSD",1741308229263,0.033,137.05,137.04,488.973972]
["bitfinex","SOLUSD",1741308230093,39.00286221,137.12,137.06,0.14216157]
["bitfinex","SOLUSD",1741308230394,39.00286221,137.12,137.08,18.79181043]
["bitfinex","SOLUSD",1741308230771,39.00286221,137.12,137.08,0.28432314]
["bitfinex","SOLUSD",1741308231075,39.00286221,137.12,137.04,158.04]
["bitfinex","SOLUSD",1741308231667,39.00286221,137.12,137.05,0.14216157]
["bitfinex","SOLUSD",1741308232184,39.00286221,137.12,137.04,158.04]
["bitfinex","SOLUSD",1741308232769,39.00286221,137.12,137.05,0.14216157]
["bitfinex","SOLUSD",1741308233169,39.00286221,137.12,137.06,312.0]
["bitfinex","SOLUSD",1741308234297,39.00286221,137.12,137.04,158.04]
["bitfinex","SOLUSD",1741308234473,15.63494739,137.11,137.04,158.04]
["bitfinex","SOLUSD",1741308234786,13.72,137.11,137.04,158.04]
["bitfinex","SOLUSD",1741308235089,13.72,137.11,137.05,0.14216157]
["bitfinex","SOLUSD",1741308235786,13.72,137.11,137.05,18.79181043]
["bitfinex","SOLUSD",1741308236166,39.00286221,137.12,137.06,0.14216157]
["bitfinex","SOLUSD",1741308236567,39.00286221,137.12,137.08,18.933972]
["bitfinex","SOLUSD",1741308236977,39.00286221,137.12,137.08,0.14216157]
["bitfinex","SOLUSD",1741308237469,39.00286221,137.12,137.11,312.28432314]
["bitfinex","SOLUSD",1741308237669,39.00286221,137.12,137.11,330.933972]
["bitfinex","SOLUSD",1741308237863,39.00286221,137.12,137.11,312.14216157]
["bitfinex","SOLUSD",1741308238480,39.00286221,137.12,137.11,312.0]
["bitfinex","SOLUSD",1741308238792,39.00286221,137.12,137.11,330.79181043]
["bitfinex","SOLUSD",1741308238992,39.00286221,137.12,137.11,330.933972]
["bitfinex","SOLUSD",1741308239597,15.23286221,137.12,137.11,330.933972]
["bitfinex","SOLUSD",1741308240170,15.09076221,137.12,137.11,330.933972]
["bitfinex","SOLUSD",1741308240364,15.09076221,137.12,137.11,558.27816263]
["bitfinex","SOLUSD",1741308240585,15.09076221,137.12,137.11,330.933972]
["bitfinex","SOLUSD",1741308240979,15.09076221,137.12,137.11,312.0]
["bitfinex","SOLUSD",1741308241587,15.09076221,137.12,137.01,157.98]
["bitfinex","SOLUSD",1741308241770,15.09076221,137.12,137.04,18.933972]
["bitfinex","SOLUSD",1741308242373,15.09076221,137.12,137.01,157.98]
["bitfinex","SOLUSD",1741308242689,7.6751585,137.11,137.01,157.98]
["bitfinex","SOLUSD",1741308242995,8.73776189,137.11,137.01,157.98]
["bitfinex","SOLUSD",1741308243190,8.73776189,137.11,137.02,0.14216157]
["bitfinex","SOLUSD",1741308243395,8.73776189,137.11,137.01,157.98]
["bitfinex","SOLUSD",1741308243577,18.64964886,137.1,136.97,0.03]
["bitfinex","SOLUSD",1741308243772,1.91547533,137.09,136.97,0.03]
["bitfinex","SOLUSD",1741308244206,18.64964886,137.08,136.97,0.03]
["bitfinex","SOLUSD",1741308244505,15.61592132,137.07,137.0,312.0]
["bitfinex","SOLUSD",1741308244898,18.64964886,137.06,137.0,312.0]
["bitfinex","SOLUSD",1741308245107,1.9160386,137.05,136.97,0.03]
["bitfinex","SOLUSD",1741308245771,13.7,137.06,136.97,0.03]
["bitfinex","SOLUSD",1741308246095,13.7,137.06,137.02,0.14216157]
["bitfinex","SOLUSD",1741308246303,5.7605,137.11,137.02,0.14216157]
["bitfinex","SOLUSD",1741308246469,5.7605,137.11,137.02,0.28432314]
["bitfinex","SOLUSD",1741308246768,5.7605,137.11,137.01,0.14216157]
["bitfinex","SOLUSD",1741308246969,7.67523208,137.11,137.01,0.14216157]
["bitfinex","SOLUSD",1741308247196,18.64964886,137.1,136.97,0.03]
["bitfinex","SOLUSD",1741308247395,18.64964886,137.08,136.97,0.03]
["bitfinex","SOLUSD",1741308247595,1.91581259,137.07,136.97,0.03]
["bitfinex","SOLUSD",1741308248570,1.9158588,137.06,136.97,0.03]
["bitfinex","SOLUSD",1741308249406,1.91570274,137.08,136.97,0.03]
["bitfinex","SOLUSD",1741308249702,1.91570274,137.08,137.0,312.0]
["bitfinex","SOLUSD",1741308250070,1.91570274,137.08,136.99,0.14216157]
["bitfinex","SOLUSD",1741308250275,13.68,137.09,137.01,0.28432314]
["bitfinex","SOLUSD",1741308250481,5.7605,137.11,137.01,18.933972]
["bitfinex","SOLUSD",1741308251070,5.7605,137.11,137.03,0.28432314]
["bitfinex","SOLUSD",1741308251271,5.7605,137.11,137.05,0.28432314]
["bitfinex","SOLUSD",1741308251695,15.12376221,137.12,137.06,158.0]
["bitfinex","SOLUSD",1741308252006,15.12376221,137.12,137.09,0.14216157]
["bitfinex","SOLUSD",1741308252698,15.12376221,137.12,137.11,18.933972]
["bitfinex","SOLUSD",1741308252898,15.12376221,137.12,137.11,77.19476263]
["bitfinex","SOLUSD",1741308253087,15.12376221,137.12,137.11,528.99476263]
["bitfinex","SOLUSD",1741308253281,14.98166221,137.12,137.11,528.99476263]
["bitfinex","SOLUSD",1741308253484,0.033,137.15,137.14,20.933972]
["bitfinex","SOLUSD",1741308253703,0.033,137.15,137.14,217.64208616]
["bitfinex","SOLUSD",1741308253893,0.033,137.15,137.14,0.14216157]
["bitfinex","SOLUSD",1741308254100,0.033,137.15,137.14,0.28432314]
["bitfinex","SOLUSD",1741308254275,0.033,137.15,137.14,18.933972]
["bitfinex","SOLUSD",1741308254474,0.033,137.15,137.14,20.933972]
["bitfinex","SOLUSD",1741308254680,0.033,137.15,137.14,79.84257183]
["bitfinex","SOLUSD",1741308254875,40.6167564,137.16,137.15,0.14216157]
["bitfinex","SOLUSD",1741308255098,40.6167564,137.16,137.15,216.99476263]
["bitfinex","SOLUSD",1741308255295,27.4400564,137.16,137.15,228.43526263]
["bitfinex","SOLUSD",1741308255475,27.4400564,137.16,137.15,20.933972]
["bitfinex","SOLUSD",1741308255679,27.4400564,137.16,137.15,79.84220167]
["bitfinex","SOLUSD",1741308255897,27.4400564,137.16,137.08,18.64964886]
["bitfinex","SOLUSD",1741308256098,27.4400564,137.16,137.1,18.64964886]
["bitfinex","SOLUSD",1741308256278,27.4400564,137.16,137.09,0.64860117]
["bitfinex","SOLUSD",1741308256479,27.4400564,137.16,137.1,0.14216157]
["bitfinex","SOLUSD",1741308256680,27.4400564,137.16,137.15,312.0]
["bitfinex","SOLUSD",1741308257400,27.4400564,137.16,137.15,312.14216157]
["bitfinex","SOLUSD",1741308257583,27.4400564,137.16,137.15,0.14216157]
["bitfinex","SOLUSD",1741308259078,27.4400564,137.16,137.1,0.7909126]
["bitfinex","SOLUSD",1741308259281,27.4400564,137.16,137.12,0.14216157]
["bitfinex","SOLUSD",1741308259493,27.4400564,137.16,137.13,0.14216157]
["bitfinex","SOLUSD",1741308260104,27.4400564,137.16,137.11,18.933972]
["bitfinex","SOLUSD",1741308260303,27.4400564,137.16,137.13,0.28432314]
["bitfinex","SOLUSD",1741308260504,27.4400564,137.16,137.13,0.14216157]
["bitfinex","SOLUSD",1741308260701,27.4400564,137.16,137.15,312.14216157]
["bitfinex","SOLUSD",1741308260906,27.4400564,137.16,137.15,312.0]
["bitfinex","SOLUSD",1741308261086,27.4400564,137.16,137.06,158.0]
["bitfinex","SOLUSD",1741308261087,27.4400564,137.16,137.07,18.64964886]
["bitfinex","SOLUSD",1741308261295,6.0518,137.15,137.07,0.64993335]
["bitfinex","SOLUSD",1741308261484,11.7618,137.13,137.03,0.03]
["bitfinex","SOLUSD",1741308261687,20.5646957,137.12,137.03,0.03]
["bitfinex","SOLUSD",1741308262030,0.14216157,137.09,136.97,0.03]
["bitfinex","SOLUSD",1741308262190,5.8093,137.08,136.97,0.03]
["bitfinex","SOLUSD",1741308262378,1.91559091,137.07,136.97,0.03]
["bitfinex","SOLUSD",1741308262782,20.56523977,137.07,136.97,0.03]
["bitfinex","SOLUSD",1741308262997,18.79181043,137.06,136.97,0.03]
["bitfinex","SOLUSD",1741308263202,1.91611201,137.05,136.97,0.03]
["bitfinex","SOLUSD",1741308263404,18.64964886,137.06,136.97,0.03]
["bitfinex","SOLUSD",1741308263684,1.91587279,137.05,136.97,0.03]
["bitfinex","SOLUSD",1741308264113,1.91573027,137.07,136.99,312.0]
["bitfinex","SOLUSD",1741308264501,18.79181043,137.06,136.97,0.03]
["bitfinex","SOLUSD",1741308264711,18.79181043,137.04,136.97,0.03]
["bitfinex","SOLUSD",1741308265007,18.79181043,137.04,136.9,0.03]
["bitfinex","SOLUSD",1741308265008,12.1349,137.01,136.9,0.03]
["bitfinex","SOLUSD",1741308265207,14.05136898,137.01,136.9,0.31432314]
["bitfinex","SOLUSD",1741308265406,12.1349,137.01,136.9,19.61927061]
["bitfinex","SOLUSD",1741308265610,12.1349,137.01,136.96,0.14216157]
["bitfinex","SOLUSD",1741308265803,1.91587366,137.0,136.95,312.0]
["bitfinex","SOLUSD",1741308266003,0.14216157,136.99,136.9,0.03]
["bitfinex","SOLUSD",1741308266204,5.895,136.98,136.9,0.03]
["bitfinex","SOLUSD",1741308266387,1.91705316,136.97,136.9,0.03]
["bitfinex","SOLUSD",1741308267109,1.91696126,136.97,136.9,0.03]
["bitfinex","SOLUSD",1741308267918,1.91696126,136.97,136.9,0.17216157]
["bitfinex","SOLUSD",1741308268212,7.81174975,136.98,136.9,0.17216157]
["bitfinex","SOLUSD",1741308268413,7.81174975,136.98,136.9,0.03]
["bitfinex","SOLUSD",1741308268797,7.81174975,136.98,136.9,312.17216157]
["bitfinex","SOLUSD",1741308269425,5.895,136.98,136.9,0.17216157]
["bitfinex","SOLUSD",1741308270332,1.91650636,136.97,136.9,0.03]
["bitfinex","SOLUSD",1741308270994,1.91650636,136.97,136.84,0.03]
["bitfinex","SOLUSD",1741308271202,1.91650636,136.97,136.84,0.68694937]
["bitfinex","SOLUSD",1741308271437,1.91650636,136.97,136.85,18.79181043]
["bitfinex","SOLUSD",1741308271718,5.895,136.98,136.89,0.14216157]
["bitfinex","SOLUSD",1741308271897,1.91667686,136.97,136.88,0.03]
["bitfinex","SOLUSD",1741308272100,18.64964886,136.96,136.88,0.03]
["bitfinex","SOLUSD",1741308272318,1.9173552,136.95,136.88,0.03]
["bitfinex","SOLUSD",1741308272517,1.9173552,136.95,136.88,312.03]
["bitfinex","SOLUSD",1741308273004,18.64964886,136.94,136.88,312.03]
["bitfinex","SOLUSD",1741308273201,18.64964886,136.92,136.88,0.03]
["bitfinex","SOLUSD",1741308273402,1.91796362,136.91,136.84,0.03]
["bitfinex","SOLUSD",1741308274503,1.91784635,136.9,136.84,0.03]
["bitfinex","SOLUSD",1741308275110,18.64964886,136.88,136.84,0.03]
["bitfinex","SOLUSD",1741308275417,18.64964886,136.86,136.78,0.03]
["bitfinex","SOLUSD",1741308275622,0.14216157,136.84,136.78,0.03]
["bitfinex","SOLUSD",1741308276346,0.14216157,136.84,136.78,312.03]
["bitfinex","SOLUSD",1741308276911,18.79181043,136.84,136.78,0.03]
["bitfinex","SOLUSD",1741308277223,18.64964886,136.82,136.75,0.03]
["bitfinex","SOLUSD",1741308277527,1.91951823,136.81,136.75,0.03]
["bitfinex","SOLUSD",1741308277734,1.91933049,136.87,136.75,0.03]
["bitfinex","SOLUSD",1741308277936,13.64,136.86,136.75,0.03]
["bitfinex","SOLUSD",1741308278235,1.91851393,136.85,136.75,0.17216157]
["bitfinex","SOLUSD",1741308278612,1.91851393,136.85,136.75,0.03]
["bitfinex","SOLUSD",1741308279434,18.64964886,136.84,136.75,0.03]
["bitfinex","SOLUSD",1741308279734,0.14216157,136.81,136.75,0.03]
["bitfinex","SOLUSD",1741308279936,18.64964886,136.79,136.72,312.0]
["bitfinex","SOLUSD",1741308280132,15.55984211,136.78,136.72,312.0]
["bitfinex","SOLUSD",1741308280433,13.64,136.78,136.75,0.03]
["bitfinex","SOLUSD",1741308282409,12.1247,136.8,136.75,0.03]
["bitfinex","SOLUSD",1741308282823,13.64,136.84,136.75,0.03]
["bitfinex","SOLUSD",1741308283138,20.56845192,136.83,136.75,0.03]
["bitfinex","SOLUSD",1741308283357,1.91880306,136.83,136.75,0.03]
["bitfinex","SOLUSD",1741308283643,13.64,136.84,136.77,0.14216157]
["bitfinex","SOLUSD",1741308284224,13.64,136.84,136.75,0.03]
["bitfinex","SOLUSD",1741308284436,13.64,136.84,136.75,0.17216157]
["bitfinex","SOLUSD",1741308284726,15.55846399,136.84,136.75,0.17216157]
["bitfinex","SOLUSD",1741308284932,15.55846399,136.84,136.75,0.03]
["bitfinex","SOLUSD",1741308285222,18.64964886,136.83,136.75,0.03]
["bitfinex","SOLUSD",1741308285433,18.64964886,136.81,136.75,0.03]
["bitfinex","SOLUSD",1741308285636,1.91956696,136.8,136.75,0.03]
["bitfinex","SOLUSD",1741308285840,18.64964886,136.79,136.71,158.14]
["bitfinex","SOLUSD",1741308286019,1.91982689,136.79,136.71,158.14]
["bitfinex","SOLUSD",1741308286224,18.64964886,136.81,136.71,158.14]
["bitfinex","SOLUSD",1741308286225,1.91965357,136.81,136.71,158.14]
["bitfinex","SOLUSD",1741308286535,5.7606,136.79,136.65,0.03]
["bitfinex","SOLUSD",1741308286738,18.64964886,136.77,136.65,0.03]
["bitfinex","SOLUSD",1741308286957,15.56019867,136.76,136.68,312.0]
["bitfinex","SOLUSD",1741308287163,13.64,136.76,136.68,312.0]
["bitfinex","SOLUSD",1741308287324,20.5693924,136.75,136.68,312.0]
["bitfinex","SOLUSD",1741308287525,11.027,136.74,136.68,312.0]
["bitfinex","SOLUSD",1741308288059,1.9202158,136.73,136.68,312.0]
["bitfinex","SOLUSD",1741308288230,11.027,136.74,136.68,312.0]
["bitfinex","SOLUSD",1741308288824,11.027,136.74,136.65,0.17216157]
["bitfinex","SOLUSD",1741308289021,11.027,136.74,136.66,0.94624884]
["bitfinex","SOLUSD",1741308289226,13.64,136.76,136.66,0.94624884]
["bitfinex","SOLUSD",1741308290033,16.7876,136.79,136.71,58.26079063]
["bitfinex","SOLUSD",1741308290239,16.7876,136.79,136.72,58.54511377]
["bitfinex","SOLUSD",1741308290240,5.7606,136.79,136.72,58.54511377]
["bitfinex","SOLUSD",1741308290451,5.7606,136.79,136.72,0.28432314]
["bitfinex","SOLUSD",1741308290632,5.7606,136.79,136.72,0.14216157]
["bitfinex","SOLUSD",1741308290834,5.7606,136.79,136.71,158.34]
["bitfinex","SOLUSD",1741308291030,1.91957869,136.78,136.71,158.34]
["bitfinex","SOLUSD",1741308291542,5.7606,136.79,136.72,0.14216157]
["bitfinex","SOLUSD",1741308291748,5.7606,136.79,136.75,312.0]
["bitfinex","SOLUSD",1741308291943,1.919328,136.78,136.71,158.34]
["bitfinex","SOLUSD",1741308292156,18.64964886,136.77,136.65,0.03]
["bitfinex","SOLUSD",1741308292451,1.91998703,136.76,136.65,0.03]
["bitfinex","SOLUSD",1741308292631,11.6645,136.74,136.68,0.03]
["bitfinex","SOLUSD",1741308292838,13.58500329,136.74,136.68,0.03]
["bitfinex","SOLUSD",1741308293055,11.6645,136.74,136.68,0.03]
["bitfinex","SOLUSD",1741308296032,11.6645,136.74,136.7,312.0]
["bitfinex","SOLUSD",1741308296547,11.6645,136.74,136.68,0.03]
["bitfinex","SOLUSD",1741308298138,11.6645,136.74,136.65,0.03]
["bitfinex","SOLUSD",1741308298139,1.92015515,136.73,136.65,0.03]
["bitfinex","SOLUSD",1741308298346,32.26964886,136.72,136.65,0.03]
["bitfinex","SOLUSD",1741308298553,1.92100621,136.71,136.65,0.03]
["bitfinex","SOLUSD",1741308299582,1.92100621,136.71,136.65,312.03]
["bitfinex","SOLUSD",1741308300266,2.0,136.65,136.56,0.74404163]
["bitfinex","SOLUSD",1741308300468,0.14216157,136.63,136.56,0.74404163]
["bitfinex","SOLUSD",1741308300665,1.92235013,136.62,136.56,0.74404163]
["bitfinex","SOLUSD",1741308300870,18.64964886,136.61,136.56,0.74404163]
["bitfinex","SOLUSD",1741308301178,3.20266165,136.6,136.56,0.74404163]
["bitfinex","SOLUSD",1741308301349,1.28019259,136.6,136.56,0.74404163]
["bitfinex","SOLUSD",1741308302563,1.92231967,136.63,136.56,0.74404163]
["bitfinex","SOLUSD",1741308302764,20.57196853,136.63,136.56,0.74404163]
["bitfinex","SOLUSD",1741308302970,18.64964886,136.61,136.56,0.74404163]
["bitfinex","SOLUSD",1741308303252,11.8932,136.59,136.56,0.74404163]
["bitfinex","SOLUSD",1741308303470,1.9223938,136.58,136.56,0.74404163]
["bitfinex","SOLUSD",1741308304083,135.9,136.57,136.54,0.03]
["bitfinex","SOLUSD",1741308304386,18.82321104,136.56,136.43,200.0]
["bitfinex","SOLUSD",1741308304564,2.0,136.55,136.43,200.0]
["bitfinex","SOLUSD",1741308304763,1.92357014,136.54,136.43,200.0]
["bitfinex","SOLUSD",1741308304952,0.14216157,136.53,136.43,200.0]
["bitfinex","SOLUSD",1741308305150,2.14216157,136.53,136.43,200.0]
["bitfinex","SOLUSD",1741308305356,12.1785,136.51,136.43,199.5]
["bitfinex","SOLUSD",1741308305553,14.10219626,136.51,136.43,199.5]
["bitfinex","SOLUSD",1741308305753,1.28019259,136.52,136.43,199.5]
["bitfinex","SOLUSD",1741308305962,50.033,136.65,136.48,0.14216157]
["bitfinex","SOLUSD",1741308305963,13.45869259,136.57,136.48,0.14216157]
["bitfinex","SOLUSD",1741308306170,1.92238075,136.62,136.5,0.28432314]
["bitfinex","SOLUSD",1741308306389,2.0,136.59,136.43,199.5]
["bitfinex","SOLUSD",1741308306700,0.14216157,136.56,136.43,199.5]
["bitfinex","SOLUSD",1741308306974,0.14216157,136.52,136.43,199.5]
["bitfinex","SOLUSD",1741308307172,3.92394789,136.52,136.43,199.5]
["bitfinex","SOLUSD",1741308307371,3.92394789,136.52,136.43,511.5]
["bitfinex","SOLUSD",1741308307372,1.28019259,136.51,136.43,511.5]
["bitfinex","SOLUSD",1741308307575,3.92367674,136.5,136.43,511.5]
["bitfinex","SOLUSD",1741308307788,2.0,136.47,136.43,176.0343]
["bitfinex","SOLUSD",1741308307990,151.44413323,136.46,136.43,176.0343]
["bitfinex","SOLUSD",1741308308271,154.69181043,136.45,136.43,139.88414834]
["bitfinex","SOLUSD",1741308308478,16.90019259,136.46,136.43,30.35214834]
["bitfinex","SOLUSD",1741308308479,139.82462757,136.44,136.43,30.35214834]
["bitfinex","SOLUSD",1741308308665,20.79181043,136.32,136.31,11.05831286]
["bitfinex","SOLUSD",1741308308863,0.14216157,136.29,136.15,5.59640687]
["bitfinex","SOLUSD",1741308309051,1.92684534,136.29,136.15,5.59640687]
["bitfinex","SOLUSD",1741308309259,0.14216157,136.28,136.09,94.90681265]
["bitfinex","SOLUSD",1741308309468,1.92710208,136.27,136.12,58.26079063]
["bitfinex","SOLUSD",1741308309671,0.14216157,136.25,136.09,92.90681265]
["bitfinex","SOLUSD",1741308309869,0.14216157,136.24,136.09,92.90681265]
["bitfinex","SOLUSD",1741308310066,1.92809758,136.23,136.09,158.56]
["bitfinex","SOLUSD",1741308310466,2.0,136.21,136.09,158.56]
["bitfinex","SOLUSD",1741308310680,1.92764013,136.2,136.09,158.56]
["bitfinex","SOLUSD",1741308310873,1.92764013,136.2,136.09,2.5061328]
["bitfinex","SOLUSD",1741308310874,2.0,136.18,136.09,2.5061328]
["bitfinex","SOLUSD",1741308311073,0.14216157,136.16,136.09,2.5061328]
["bitfinex","SOLUSD",1741308311281,0.14216157,136.14,136.09,2.5061328]
["bitfinex","SOLUSD",1741308311461,15.76925914,136.13,136.09,2.5061328]
["bitfinex","SOLUSD",1741308311661,15.76925914,136.13,136.11,312.0]
["bitfinex","SOLUSD",1741308312163,13.84,136.13,136.09,2.5061328]
["bitfinex","SOLUSD",1741308312383,1.92892802,136.12,136.09,2.5061328]
["bitfinex","SOLUSD",1741308312765,1.92918727,136.12,136.09,2.5061328]
["bitfinex","SOLUSD",1741308313075,14.90477126,136.12,136.09,2.5061328]
["bitfinex","SOLUSD",1741308313805,2.14216157,136.1,136.09,0.4449328]
["bitfinex","SOLUSD",1741308314004,3.92984954,136.1,136.01,123.34185329]
["bitfinex","SOLUSD",1741308314183,1.92984954,136.1,136.04,312.0]
["bitfinex","SOLUSD",1741308314384,6.25516678,136.1,136.01,123.34185329]
["bitfinex","SOLUSD",1741308314587,1.92984954,136.1,136.01,123.34185329]
["bitfinex","SOLUSD",1741308314802,1.92950675,136.12,136.02,18.64964886]
["bitfinex","SOLUSD",1741308315001,1.9289758,136.19,136.03,0.28432314]
["bitfinex","SOLUSD",1741308315203,2.0,136.14,136.01,123.34185329]
["bitfinex","SOLUSD",1741308315406,36.50063271,136.12,136.01,28.83533669]
["bitfinex","SOLUSD",1741308315712,36.20204923,136.1,136.02,18.64964886]
["bitfinex","SOLUSD",1741308316017,36.20204923,136.1,136.03,0.28432314]
["bitfinex","SOLUSD",1741308316306,38.13072327,136.1,136.03,0.14216157]
["bitfinex","SOLUSD",1741308316621,36.20204923,136.1,136.03,0.28432314]
["bitfinex","SOLUSD",1741308316792,4.29744552,136.11,136.05,12.20572314]
["bitfinex","SOLUSD",1741308316993,4.29744552,136.11,136.09,0.03]
["bitfinex","SOLUSD",1741308317292,38.97909773,136.14,136.1,2.0]
["bitfinex","SOLUSD",1741308317506,38.97909773,136.14,136.12,0.14216157]
["bitfinex","SOLUSD",1741308317813,38.97909773,136.14,136.09,0.03]
["bitfinex","SOLUSD",1741308317991,1.9273708,136.2,136.09,0.03]
["bitfinex","SOLUSD",1741308318190,1.92818236,136.22,136.09,0.03]
["bitfinex","SOLUSD",1741308318515,14.08,136.25,136.09,0.03]
["bitfinex","SOLUSD",1741308318720,1.92775861,136.24,136.1,18.933972]
["bitfinex","SOLUSD",1741308318917,1.92775861,136.24,136.16,0.14216157]
["bitfinex","SOLUSD",1741308318918,15.46802919,136.24,136.16,0.14216157]
["bitfinex","SOLUSD",1741308319091,3.92637034,136.29,136.16,0.14216157]
["bitfinex","SOLUSD",1741308319283,3.92637034,136.29,136.12,0.28432314]
["bitfinex","SOLUSD",1741308319488,1.92637034,136.29,136.14,0.28432314]
["bitfinex","SOLUSD",1741308319684,1.92668853,136.31,136.17,20.933972]
["bitfinex","SOLUSD",1741308319908,1.92607224,136.31,136.18,11.5177]
["bitfinex","SOLUSD",1741308320209,14.18,136.3,136.23,312.0]
["bitfinex","SOLUSD",1741308320410,14.18,136.3,136.24,0.14216157]
["bitfinex","SOLUSD",1741308320613,14.18,136.3,136.19,18.79181043]
["bitfinex","SOLUSD",1741308320810,1.92619792,136.29,136.2,0.14216157]
["bitfinex","SOLUSD",1741308321012,1.92619792,136.29,136.18,11.5177]
["bitfinex","SOLUSD",1741308321218,2.0,136.26,136.1,11.1149]
["bitfinex","SOLUSD",1741308321400,1.92772035,136.25,136.1,13.1149]
["bitfinex","SOLUSD",1741308321589,15.6462828,136.27,136.1,148.9149]
["bitfinex","SOLUSD",1741308321789,16.18,136.3,136.11,18.79181043]
["bitfinex","SOLUSD",1741308321790,1.92726463,136.26,136.11,18.79181043]
["bitfinex","SOLUSD",1741308322130,1.92726463,136.26,136.09,0.03]
["bitfinex","SOLUSD",1741308322131,18.64964886,136.22,136.09,0.03]
["bitfinex","SOLUSD",1741308322307,16.06833199,136.21,136.09,0.03]
["bitfinex","SOLUSD",1741308322515,20.79181043,136.2,136.09,0.03]
["bitfinex","SOLUSD",1741308322688,0.14216157,136.18,136.09,0.03]
["bitfinex","SOLUSD",1741308322893,1.92881277,136.17,136.09,0.03]
["bitfinex","SOLUSD",1741308323093,20.79181043,136.16,136.01,5.3549]
["bitfinex","SOLUSD",1741308323308,0.14216157,136.13,135.97,11.0717]
["bitfinex","SOLUSD",1741308323514,18.64964886,136.11,135.97,11.0717]
["bitfinex","SOLUSD",1741308323818,1.92982033,136.1,136.01,312.0]
["bitfinex","SOLUSD",1741308324116,14.12,136.12,135.97,11.0717]
["bitfinex","SOLUSD",1741308324322,14.12,136.12,135.98,76.91043949]
["bitfinex","SOLUSD",1741308324614,17.40536449,136.11,135.97,11.0717]
["bitfinex","SOLUSD",1741308324823,14.12,136.12,135.99,58.26079063]
["bitfinex","SOLUSD",1741308325024,1.92893887,136.16,136.03,18.933972]
["bitfinex","SOLUSD",1741308325208,14.08,136.18,136.03,18.933972]
["bitfinex","SOLUSD",1741308325209,1.92816611,136.15,136.03,58.54511377]
["bitfinex","SOLUSD",1741308325401,1.92855656,136.17,136.05,0.28432314]
["bitfinex","SOLUSD",1741308325597,1.92855656,136.17,136.05,0.14216157]
["bitfinex","SOLUSD",1741308325821,1.92855656,136.17,135.99,18.79181043]
["bitfinex","SOLUSD",1741308325995,15.64296429,136.16,136.02,0.28432314]
["bitfinex","SOLUSD",1741308326192,1.92875278,136.15,136.02,0.28432314]
["bitfinex","SOLUSD",1741308326508,1.92875278,136.15,136.02,18.933972]
["bitfinex","SOLUSD",1741308326815,1.92851964,136.17,136.02,18.933972]
["bitfinex","SOLUSD",1741308326998,1.92851964,136.17,136.02,18.64964886]
["bitfinex","SOLUSD",1741308327197,15.79807686,136.16,136.07,312.0]
["bitfinex","SOLUSD",1741308327397,18.79181043,136.14,135.97,69.33249063]
["bitfinex","SOLUSD",1741308327615,0.14216157,136.11,135.97,11.0717]
["bitfinex","SOLUSD",1741308327894,0.14216157,136.08,135.96,202.2859476]
["bitfinex","SOLUSD",1741308328097,18.64964886,136.06,135.96,202.2859476]
["bitfinex","SOLUSD",1741308328395,2.07267531,136.05,135.96,202.2859476]
["bitfinex","SOLUSD",1741308328598,0.14216157,136.04,135.96,202.2859476]
["bitfinex","SOLUSD",1741308328814,1.93055094,136.03,135.96,202.2859476]
["bitfinex","SOLUSD",1741308329021,32.66964886,136.07,135.96,187.55445589]
["bitfinex","SOLUSD",1741308329022,159.12,136.04,135.96,187.55445589]
["bitfinex","SOLUSD",1741308329227,0.14216157,135.99,135.78,138.01324235]
["bitfinex","SOLUSD",1741308329519,14.1,135.98,135.96,0.03]
["bitfinex","SOLUSD",1741308329719,1.93123594,135.97,135.96,0.03]
["bitfinex","SOLUSD",1741308330015,14.1,135.98,135.96,0.03]
["bitfinex","SOLUSD",1741308330224,1.93102173,136.03,135.96,0.03]
["bitfinex","SOLUSD",1741308330431,14.1,136.07,135.99,0.14216157]
["bitfinex","SOLUSD",1741308331005,14.1,136.07,135.97,0.28432314]
["bitfinex","SOLUSD",1741308331304,15.98910133,136.13,135.99,11.1407]
["bitfinex","SOLUSD",1741308331518,15.98910133,136.13,136.0,0.28432314]
["bitfinex","SOLUSD",1741308331729,15.98910133,136.13,136.0,0.14216157]
["bitfinex","SOLUSD",1741308331912,15.98910133,136.13,136.0,0.28432314]
["bitfinex","SOLUSD",1741308332121,15.98910133,136.13,136.0,77.19476263]
["bitfinex","SOLUSD",1741308332319,14.06,136.13,136.0,77.19476263]
["bitfinex","SOLUSD",1741308332705,36.169775,136.13,136.0,77.19476263]
["bitfinex","SOLUSD",1741308332938,14.06,136.13,136.03,0.14216157]
["bitfinex","SOLUSD",1741308333309,14.06,136.13,136.02,0.28432314]
["bitfinex","SOLUSD",1741308333517,14.06,136.13,136.04,0.14216157]
["bitfinex","SOLUSD",1741308333808,14.82334364,136.14,136.04,77.19476263]
["bitfinex","SOLUSD",1741308334114,0.033,136.14,136.12,312.0]
["bitfinex","SOLUSD",1741308334308,0.033,136.14,136.05,58.26079063]
["bitfinex","SOLUSD",1741308334309,0.033,136.14,136.04,18.933972]
["bitfinex","SOLUSD",1741308334518,0.033,136.14,136.04,0.14216157]
["bitfinex","SOLUSD",1741308334839,0.033,136.14,136.02,159.16]
["bitfinex","SOLUSD",1741308335124,1.92901746,136.13,135.99,11.1407]
["bitfinex","SOLUSD",1741308335704,1.92901746,136.13,136.0,18.64964886]
["bitfinex","SOLUSD",1741308335928,0.033,136.14,136.02,18.64964886]
["bitfinex","SOLUSD",1741308336105,0.033,136.14,136.06,0.14216157]
["bitfinex","SOLUSD",1741308336501,0.033,136.14,136.08,0.14216157]
["bitfinex","SOLUSD",1741308336806,0.033,136.14,136.09,0.14216157]
["bitfinex","SOLUSD",1741308337001,0.033,136.14,136.1,0.14216157]
["bitfinex","SOLUSD",1741308337416,0.033,136.14,136.13,312.0]
["bitfinex","SOLUSD",1741308337613,0.033,136.14,136.13,312.14216157]
["bitfinex","SOLUSD",1741308338120,24.01686941,136.26,136.15,0.14216157]
["bitfinex","SOLUSD",1741308338426,1.92696451,136.25,136.14,0.14216157]
["bitfinex","SOLUSD",1741308338624,22.089736,136.26,136.15,0.28432314]
["bitfinex","SOLUSD",1741308338825,1.96032714,136.28,136.17,0.28432314]
["bitfinex","SOLUSD",1741308339136,0.033,136.28,136.2,0.14216157]
["bitfinex","SOLUSD",1741308339351,0.033,136.28,136.19,0.14216157]
["bitfinex","SOLUSD",1741308339654,0.033,136.28,136.19,0.28432314]
["bitfinex","SOLUSD",1741308339932,18.64964886,136.27,136.11,68.38219063]
["bitfinex","SOLUSD",1741308340136,1.92733727,136.26,136.12,18.64964886]
["bitfinex","SOLUSD",1741308340310,1.92733727,136.26,136.13,0.14216157]
["bitfinex","SOLUSD",1741308340623,15.68015313,136.28,136.16,0.14216157]
["bitfinex","SOLUSD",1741308340845,0.033,136.28,136.14,2.0]
["bitfinex","SOLUSD",1741308341131,0.033,136.28,136.21,58.26079063]
["bitfinex","SOLUSD",1741308341429,0.033,136.28,136.26,0.14216157]
["bitfinex","SOLUSD",1741308341627,0.033,136.28,136.26,0.28432314]
["bitfinex","SOLUSD",1741308341825,7.70159144,136.34,136.28,0.14216157]
["bitfinex","SOLUSD",1741308342132,7.70159144,136.34,136.3,18.933972]
["bitfinex","SOLUSD",1741308342327,7.70159144,136.34,136.3,0.28432314]
["bitfinex","SOLUSD",1741308342730,7.70159144,136.34,136.3,58.54511377]
["bitfinex","SOLUSD",1741308342916,0.033,136.42,136.32,0.14216157]
["bitfinex","SOLUSD",1741308343308,0.033,136.42,136.3,0.14216157]
["bitfinex","SOLUSD",1741308343724,0.033,136.42,136.32,77.19476263]
["bitfinex","SOLUSD",1741308343920,0.033,136.42,136.28,2.0]
["bitfinex","SOLUSD",1741308344117,0.033,136.42,136.32,0.14216157]
["bitfinex","SOLUSD",1741308344421,6.88259159,136.41,136.34,18.933972]
["bitfinex","SOLUSD",1741308344732,6.88259159,136.41,136.4,312.14216157]
["bitfinex","SOLUSD",1741308345235,6.88259159,136.41,136.37,0.14216157]
["bitfinex","SOLUSD",1741308345435,6.88259159,136.41,136.35,10.6239]
["bitfinex","SOLUSD",1741308345816,6.88259159,136.41,136.21,10.4814]
["bitfinex","SOLUSD",1741308345817,13.66,136.4,136.21,10.4814]
["bitfinex","SOLUSD",1741308346047,2.0,136.37,136.21,10.4814]
["bitfinex","SOLUSD",1741308346337,1.92569561,136.36,136.21,10.4814]
["bitfinex","SOLUSD",1741308346728,7.70159144,136.32,136.22,60.26079063]
["bitfinex","SOLUSD",1741308346914,7.70159144,136.32,136.25,2.0]
["bitfinex","SOLUSD",1741308347336,7.70159144,136.32,136.26,18.64964886]
["bitfinex","SOLUSD",1741308347535,7.70159144,136.32,136.27,0.28432314]
["bitfinex","SOLUSD",1741308347733,12.48719972,136.35,136.22,13.66]
["bitfinex","SOLUSD",1741308347936,10.56198949,136.35,136.23,76.91043949]
["bitfinex","SOLUSD",1741308348135,10.56198949,136.35,136.24,312.0]
["bitfinex","SOLUSD",1741308348534,13.66,136.41,136.25,18.79181043]
["bitfinex","SOLUSD",1741308348730,5.50604556,136.44,136.26,2.0]
["bitfinex","SOLUSD",1741308349027,10.56199,136.37,136.27,2.0]
["bitfinex","SOLUSD",1741308349219,1.34202152,136.41,136.27,2.0]
["bitfinex","SOLUSD",1741308349416,1.34202152,136.41,136.26,2.0]
["bitfinex","SOLUSD",1741308349824,1.34202152,136.41,136.27,2.14216157]
["bitfinex","SOLUSD",1741308350025,1.34202152,136.41,136.27,0.14216157]
["bitfinex","SOLUSD",1741308350348,1.34202152,136.41,136.29,2.0]
["bitfinex","SOLUSD",1741308350525,18.64964886,136.4,136.27,2.0]
["bitfinex","SOLUSD",1741308350725,0.14216157,136.37,136.25,2.0]
["bitfinex","SOLUSD",1741308350925,18.79181043,136.35,136.21,10.4814]
["bitfinex","SOLUSD",1741308351135,54.31608485,136.33,136.16,2.0]
["bitfinex","SOLUSD",1741308351338,54.31608485,136.33,136.15,10.4814]
["bitfinex","SOLUSD",1741308351339,18.79181043,136.31,136.15,10.4814]
["bitfinex","SOLUSD",1741308351549,0.14216157,136.28,136.16,2.0]
["bitfinex","SOLUSD",1741308351851,0.14216157,136.28,136.19,2.0]
["bitfinex","SOLUSD",1741308351852,1.34202152,136.27,136.19,2.0]
["bitfinex","SOLUSD",1741308352052,1.34202152,136.27,136.15,10.4814]
["bitfinex","SOLUSD",1741308352823,1.34202152,136.27,136.21,0.03]
["bitfinex","SOLUSD",1741308353039,0.14216157,136.26,136.12,7.426]
["bitfinex","SOLUSD",1741308353243,1.48418309,136.26,136.14,2.0]
["bitfinex","SOLUSD",1741308353471,1.48418309,136.26,136.25,116.26346171]
["bitfinex","SOLUSD",1741308353755,18.64964886,136.32,136.21,2.0]
["bitfinex","SOLUSD",1741308353922,11.31712444,136.33,136.21,2.0]
["bitfinex","SOLUSD",1741308354124,35.52427442,136.33,136.32,66.45547717]
["bitfinex","SOLUSD",1741308354319,35.66643599,136.33,136.32,28.36820551]
["bitfinex","SOLUSD",1741308354846,35.52427442,136.33,136.32,28.36820551]
["bitfinex","SOLUSD",1741308355258,35.66643599,136.33,136.32,28.22610551]
["bitfinex","SOLUSD",1741308355945,35.52427442,136.33,136.32,28.22610551]
["bitfinex","SOLUSD",1741308356334,35.66643599,136.33,136.32,28.22610551]
["bitfinex","SOLUSD",1741308356734,35.52427442,136.33,136.32,28.22610551]
["bitfinex","SOLUSD",1741308357348,158.96,136.36,136.32,28.22610551]
["bitfinex","SOLUSD",1741308357530,135.9,136.35,136.32,28.22610551]
["bitfinex","SOLUSD",1741308358049,18.64964886,136.34,136.32,28.22610551]
["bitfinex","SOLUSD",1741308358236,0.14216157,136.33,136.32,28.22610551]
["bitfinex","SOLUSD",1741308358426,22.084204,136.34,136.32,28.22610551]
["bitfinex","SOLUSD",1741308358827,135.9,136.33,136.32,28.22610551]
["bitfinex","SOLUSD",1741308359026,136.04216157,136.33,136.32,28.22610551]
["bitfinex","SOLUSD",1741308359331,154.69181043,136.33,136.32,28.22610551]
["bitfinex","SOLUSD",1741308359542,22.084204,136.34,136.29,88.6073029]
["bitfinex","SOLUSD",1741308359543,107.81605606,136.3,136.29,88.6073029]
["bitfinex","SOLUSD",1741308359847,113.10845085,136.3,136.29,88.6073029]
["bitfinex","SOLUSD",1741308360048,5.29239479,136.3,136.29,88.6073029]
["bitfinex","SOLUSD",1741308361030,18.95239479,136.3,136.29,88.6073029]
["bitfinex","SOLUSD",1741308361258,52.23492268,136.3,136.29,88.6073029]
["bitfinex","SOLUSD",1741308361449,87.74420522,136.3,136.29,64.6952029]
["bitfinex","SOLUSD",1741308361643,87.74420522,136.3,136.25,117.22746171]
["bitfinex","SOLUSD",1741308361644,18.64964886,136.27,136.25,117.22746171]
["bitfinex","SOLUSD",1741308361948,227.75181043,136.26,136.25,117.22746171]
["bitfinex","SOLUSD",1741308362128,177.75181043,136.26,136.25,117.22746171]
["bitfinex","SOLUSD",1741308362331,255.80625897,136.26,136.25,117.22746171]
["bitfinex","SOLUSD",1741308362524,241.41181043,136.26,136.25,117.22746171]
["bitfinex","SOLUSD",1741308362927,241.41181043,136.26,136.25,109.71436171]
["bitfinex","SOLUSD",1741308363149,191.41181043,136.26,136.25,109.71436171]
["bitfinex","SOLUSD",1741308364743,191.41181043,136.26,136.25,85.94436171]
["bitfinex","SOLUSD",1741308365048,50.14216157,136.23,136.22,141.56904692]
["bitfinex","SOLUSD",1741308365224,68.79181043,136.23,136.22,141.56904692]
["bitfinex","SOLUSD",1741308366251,68.79181043,136.23,136.22,117.79904692]
["bitfinex","SOLUSD",1741308367140,68.79181043,136.19,136.18,155.06278007]
["bitfinex","SOLUSD",1741308367937,68.79181043,136.19,136.18,131.29278007]
["bitfinex","SOLUSD",1741308368335,50.0,136.19,136.18,131.29278007]
["bitfinex","SOLUSD",1741308368861,50.0,136.19,136.18,118.39194287]
["bitfinex","SOLUSD",1741308369668,66.47802858,136.19,136.18,118.39194287]
["bitfinex","SOLUSD",1741308370044,50.0,136.19,136.18,118.39194287]
["bitfinex","SOLUSD",1741308370553,50.0,136.19,136.18,104.97648349]
["bitfinex","SOLUSD",1741308370760,50.0,136.2,136.12,177.2146058]
["bitfinex","SOLUSD",1741308370945,50.0,136.24,136.12,177.2146058]
["bitfinex","SOLUSD",1741308371146,172.653,136.26,136.13,20.64964886]
["bitfinex","SOLUSD",1741308371335,13.68,136.25,136.12,177.2146058]
["bitfinex","SOLUSD",1741308371541,63.68,136.25,136.12,177.2146058]
["bitfinex","SOLUSD",1741308371733,63.68,136.25,136.16,2.0]
["bitfinex","SOLUSD",1741308371734,13.68,136.25,136.16,2.0]
["bitfinex","SOLUSD",1741308372163,13.68,136.25,136.17,18.64964886]
["bitfinex","SOLUSD",1741308372760,13.68,136.25,136.19,2.0]
["bitfinex","SOLUSD",1741308372956,13.68,136.25,136.17,18.64964886]
["bitfinex","SOLUSD",1741308373136,13.68,136.25,136.13,312.0]
["bitfinex","SOLUSD",1741308373137,50.0,136.24,136.13,312.0]
["bitfinex","SOLUSD",1741308373338,50.0,136.22,136.12,177.2146058]
["bitfinex","SOLUSD",1741308373552,50.0,136.18,136.12,173.46654403]
["bitfinex","SOLUSD",1741308373756,50.0,136.14,136.12,173.46654403]
["bitfinex","SOLUSD",1741308374170,86.32684953,136.14,136.12,173.46654403]
["bitfinex","SOLUSD",1741308374352,33.81720485,136.13,136.12,173.46654403]
["bitfinex","SOLUSD",1741308374545,15.16755599,136.13,136.12,173.46654403]
["bitfinex","SOLUSD",1741308374946,70.10880622,136.13,136.12,173.46654403]
["bitfinex","SOLUSD",1741308375343,51.45915736,136.13,136.12,126.3481895]
["bitfinex","SOLUSD",1741308375638,18.64964886,136.13,136.12,23.57810899]
["bitfinex","SOLUSD",1741308375852,50.0,136.07,136.06,209.59004309]
["bitfinex","SOLUSD",1741308376053,63.74,136.07,136.06,209.59004309]
["bitfinex","SOLUSD",1741308376336,13.74,136.07,136.06,209.59004309]
["bitfinex","SOLUSD",1741308376533,30.03949606,136.07,136.06,209.59004309]
["bitfinex","SOLUSD",1741308376764,48.68914492,136.07,136.06,209.59004309]
["bitfinex","SOLUSD",1741308376937,50.0,136.01,136.0,221.51825725]
["bitfinex","SOLUSD",1741308377347,50.0,136.05,136.0,221.51825725]
["bitfinex","SOLUSD",1741308377554,50.0,136.02,136.0,221.51825725]
["bitfinex","SOLUSD",1741308377754,13.8,136.01,136.0,221.51825725]
["bitfinex","SOLUSD",1741308378170,13.8,136.01,136.0,160.36704393]
["bitfinex","SOLUSD",1741308378379,13.8,136.01,136.0,144.30210764]
["bitfinex","SOLUSD",1741308378683,15.33290862,136.05,136.0,144.30210764]
["bitfinex","SOLUSD",1741308378837,65.33290862,136.05,136.0,139.89524433]
["bitfinex","SOLUSD",1741308379038,50.0,136.02,136.0,139.89524433]
["bitfinex","SOLUSD",1741308379254,50.0,136.04,136.0,139.89524433]
["bitfinex","SOLUSD",1741308379466,50.0,136.02,136.0,139.89524433]
["bitfinex","SOLUSD",1741308380041,135.9,136.01,136.0,139.89524433]
["bitfinex","SOLUSD",1741308380374,17.04528986,136.01,136.0,139.89524433]
["bitfinex","SOLUSD",1741308380547,29.62660962,136.06,136.0,139.89524433]
["bitfinex","SOLUSD",1741308380859,15.72660962,136.06,136.01,2.0]
["bitfinex","SOLUSD",1741308381043,15.72660962,136.06,136.0,139.89524433]
["bitfinex","SOLUSD",1741308381241,15.72660962,136.06,136.0,141.89524433]
["bitfinex","SOLUSD",1741308381562,15.72660962,136.06,136.0,139.89524433]
["bitfinex","SOLUSD",1741308382093,15.72660983,136.04,136.0,139.89524433]
["bitfinex","SOLUSD",1741308382241,63.9,136.03,136.0,139.89524433]
["bitfinex","SOLUSD",1741308382441,50.0,136.01,136.0,139.89524433]
["bitfinex","SOLUSD",1741308382643,86.52169679,136.01,136.0,139.89524433]
["bitfinex","SOLUSD",1741308382870,86.02229588,135.96,135.95,78.1512676]
["bitfinex","SOLUSD",1741308383167,36.02229588,135.96,135.95,78.1512676]
["bitfinex","SOLUSD",1741308383371,36.31168507,135.97,135.95,78.1512676]
["bitfinex","SOLUSD",1741308383556,36.35542315,135.99,135.95,78.1512676]
["bitfinex","SOLUSD",1741308383754,36.31168507,135.97,135.95,78.1512676]
["bitfinex","SOLUSD",1741308383941,86.02229588,135.96,135.95,78.1512676]
["bitfinex","SOLUSD",1741308384143,13.9,136.03,135.95,25.36210324]
["bitfinex","SOLUSD",1741308384144,36.35542315,135.99,135.95,25.36210324]
["bitfinex","SOLUSD",1741308384347,36.37771447,136.02,135.95,25.36210324]
["bitfinex","SOLUSD",1741308384548,15.72660983,136.04,135.95,25.36210324]
["bitfinex","SOLUSD",1741308384743,15.72660983,136.04,135.97,2.0]
["bitfinex","SOLUSD",1741308384975,52.71846483,136.04,135.95,25.36210324]
["bitfinex","SOLUSD",1741308385274,36.61505819,136.0,135.95,25.36210324]
["bitfinex","SOLUSD",1741308385481,14.12,135.99,135.95,25.36210324]
["bitfinex","SOLUSD",1741308385984,50.47542315,135.99,135.95,25.36210324]
["bitfinex","SOLUSD",1741308386284,36.68552119,136.03,135.96,20.64964886]
["bitfinex","SOLUSD",1741308386443,41.63980041,136.03,136.0,2.0]
["bitfinex","SOLUSD",1741308386778,4.95427922,136.03,136.02,2.0]
["bitfinex","SOLUSD",1741308386940,26.44524028,136.04,136.03,20.64964886]
["bitfinex","SOLUSD",1741308387142,2.57184028,136.04,136.0,0.14216157]
["bitfinex","SOLUSD",1741308387366,36.38102915,136.15,135.99,10.9762]
["bitfinex","SOLUSD",1741308387570,36.38102915,136.15,136.0,0.14216157]
["bitfinex","SOLUSD",1741308387851,14.16,136.16,136.03,0.14216157]
["bitfinex","SOLUSD",1741308387852,36.48139641,136.16,136.03,0.14216157]
["bitfinex","SOLUSD",1741308388069,36.48139641,136.16,136.03,1.82742585]
["bitfinex","SOLUSD",1741308388269,36.48139641,136.16,136.03,137.8]
["bitfinex","SOLUSD",1741308388492,36.48139641,136.16,136.0,159.3]
["bitfinex","SOLUSD",1741308388668,36.29160137,136.13,135.99,10.9762]
["bitfinex","SOLUSD",1741308388862,36.38102915,136.15,135.99,10.9762]
["bitfinex","SOLUSD",1741308389068,36.48139641,136.16,136.0,18.64964886]
["bitfinex","SOLUSD",1741308389270,36.48139641,136.16,136.01,0.14216157]
["bitfinex","SOLUSD",1741308389581,11.31218325,136.17,136.03,0.28432314]
["bitfinex","SOLUSD",1741308389788,11.31218325,136.17,136.04,18.64964886]
["bitfinex","SOLUSD",1741308390089,11.31218325,136.17,136.07,18.64964886]
["bitfinex","SOLUSD",1741308391271,11.31218325,136.17,135.98,143.5275]
["bitfinex","SOLUSD",1741308391605,2.0,136.11,135.93,221.51825725]
["bitfinex","SOLUSD",1741308391781,86.95324893,136.09,135.95,9.65209835]
["bitfinex","SOLUSD",1741308391984,36.87819462,136.08,135.95,9.65209835]
["bitfinex","SOLUSD",1741308392241,68.64964886,136.09,135.93,221.51825725]
["bitfinex","SOLUSD",1741308392242,36.49886236,136.06,135.93,219.3928946]
["bitfinex","SOLUSD",1741308392372,36.991855,136.04,135.93,219.3928946]
["bitfinex","SOLUSD",1741308392572,36.37771447,136.02,135.93,219.3928946]
["bitfinex","SOLUSD",1741308392894,36.61505819,136.0,135.93,219.3928946]
["bitfinex","SOLUSD",1741308393467,36.61505819,136.0,135.93,63.1066711]
["bitfinex","SOLUSD",1741308393803,36.49886236,136.06,135.93,63.1066711]
["bitfinex","SOLUSD",1741308394102,36.49886236,136.06,135.94,18.64964886]
["bitfinex","SOLUSD",1741308394307,36.49886236,136.06,135.95,0.14216157]
["bitfinex","SOLUSD",1741308394507,36.50063271,136.12,135.95,138.08432314]
["bitfinex","SOLUSD",1741308394675,36.50063271,136.12,135.98,18.79181043]
["bitfinex","SOLUSD",1741308394871,36.50063271,136.12,135.98,18.64964886]
["bitfinex","SOLUSD",1741308395206,36.13841055,136.11,135.98,18.64964886]
["bitfinex","SOLUSD",1741308395497,36.13841055,136.11,135.99,0.28432314]
["bitfinex","SOLUSD",1741308395895,36.13841055,136.11,136.0,18.64964886]
["bitfinex","SOLUSD",1741308396103,36.13841055,136.11,136.01,0.14216157]
["bitfinex","SOLUSD",1741308396417,36.13841055,136.11,136.02,18.64964886]
["bitfinex","SOLUSD",1741308396579,36.13841055,136.11,136.03,0.14216157]
["bitfinex","SOLUSD",1741308396785,36.48139641,136.16,136.04,18.64964886]
["bitfinex","SOLUSD",1741308397178,36.48139641,136.16,136.05,0.14216157]
["bitfinex","SOLUSD",1741308397400,36.48139641,136.16,136.04,18.64964886]
["bitfinex","SOLUSD",1741308397603,36.48139641,136.16,136.05,0.28432314]
["bitfinex","SOLUSD",1741308397813,36.48139641,136.16,136.06,336.52334886]
["bitfinex","SOLUSD",1741308398312,11.31218325,136.17,136.02,2.0]
["bitfinex","SOLUSD",1741308398313,12.61253684,136.06,136.02,2.0]
["bitfinex","SOLUSD",1741308398481,36.48139641,136.16,136.07,2.14216157]
["bitfinex","SOLUSD",1741308398682,11.31218325,136.17,136.14,20.64964886]
["bitfinex","SOLUSD",1741308398877,22.62436651,136.2,136.15,0.14216157]
["bitfinex","SOLUSD",1741308399080,22.62436651,136.2,136.17,0.14216157]
["bitfinex","SOLUSD",1741308399309,22.62436651,136.2,136.18,2.0]
["bitfinex","SOLUSD",1741308399516,18.48186651,136.2,136.16,137.8]
["bitfinex","SOLUSD",1741308399681,36.10581287,136.26,136.2,0.28432314]
["bitfinex","SOLUSD",1741308399885,0.033,136.26,136.22,0.14216157]
["bitfinex","SOLUSD",1741308400101,0.033,136.26,136.12,0.14216157]
["bitfinex","SOLUSD",1741308400297,0.033,136.26,136.14,0.14216157]
["bitfinex","SOLUSD",1741308400607,81.99284372,136.23,136.08,0.14216157]
["bitfinex","SOLUSD",1741308400810,81.99284372,136.23,136.05,8.1787]
["bitfinex","SOLUSD",1741308400985,81.99284372,136.23,136.04,137.8]
["bitfinex","SOLUSD",1741308401186,81.99284372,136.23,136.04,449.8]
["bitfinex","SOLUSD",1741308401386,81.99284372,136.23,136.04,451.8]
["bitfinex","SOLUSD",1741308401703,81.99284372,136.23,136.04,449.8]
["bitfinex","SOLUSD",1741308401907,36.44980419,136.21,136.02,159.26]
["bitfinex","SOLUSD",1741308402218,36.78948597,136.22,136.05,18.64964886]
["bitfinex","SOLUSD",1741308402409,36.78948597,136.22,136.09,2.0]
["bitfinex","SOLUSD",1741308402612,36.78948597,136.22,136.1,18.64964886]
["bitfinex","SOLUSD",1741308402907,36.78948597,136.22,136.03,18.64964886]
["bitfinex","SOLUSD",1741308403111,36.44980419,136.21,136.03,18.64964886]
["bitfinex","SOLUSD",1741308403287,36.54517298,136.17,136.02,159.26]
["bitfinex","SOLUSD",1741308403608,50.74139641,136.16,136.02,159.26]
["bitfinex","SOLUSD",1741308404112,50.74139641,136.16,136.03,18.64964886]
["bitfinex","SOLUSD",1741308404289,14.26,136.16,136.03,156.44964886]
["bitfinex","SOLUSD",1741308404610,36.44980419,136.21,136.04,20.64964886]
["bitfinex","SOLUSD",1741308404910,36.44980419,136.21,135.98,8.1787]
["bitfinex","SOLUSD",1741308404911,36.54517298,136.17,135.98,312.0]
["bitfinex","SOLUSD",1741308405107,1.10599649,136.18,136.02,18.64964886]
["bitfinex","SOLUSD",1741308405311,1.10599649,136.18,136.02,156.44964886]
["bitfinex","SOLUSD",1741308405610,1.10599649,136.18,136.03,0.14216157]
["bitfinex","SOLUSD",1741308405911,36.54517298,136.17,136.03,0.14216157]
["bitfinex","SOLUSD",1741308406102,36.62357039,136.22,136.05,2.28432314]
["bitfinex","SOLUSD",1741308406103,36.44980419,136.21,136.05,2.28432314]
["bitfinex","SOLUSD",1741308406304,51.06948597,136.22,136.08,18.64964886]
["bitfinex","SOLUSD",1741308406506,14.28,136.22,136.09,0.14216157]
["bitfinex","SOLUSD",1741308406687,14.28,136.22,136.08,18.64964886]
["bitfinex","SOLUSD",1741308406888,45.28173303,136.23,136.09,0.14216157]
["bitfinex","SOLUSD",1741308407122,45.28173303,136.23,136.11,0.14216157]
["bitfinex","SOLUSD",1741308407296,45.28173303,136.23,136.1,18.64964886]
["bitfinex","SOLUSD",1741308407499,45.28173303,136.23,136.11,18.79181043]
["bitfinex","SOLUSD",1741308407703,45.28173303,136.23,136.14,18.79181043]
["bitfinex","SOLUSD",1741308407907,45.28173303,136.23,136.14,18.64964886]
["bitfinex","SOLUSD",1741308408214,82.02584372,136.23,136.09,18.64964886]
["bitfinex","SOLUSD",1741308408915,132.02584372,136.23,136.05,159.16]
["bitfinex","SOLUSD",1741308409296,86.44980419,136.21,136.01,2.0]
["bitfinex","SOLUSD",1741308409626,36.38443144,136.19,136.02,2.0]
["bitfinex","SOLUSD",1741308409810,36.54517298,136.17,136.01,139.8]
["bitfinex","SOLUSD",1741308410004,36.54517298,136.17,136.02,18.79181043]
["bitfinex","SOLUSD",1741308410216,36.54517298,136.17,136.02,18.64964886]
["bitfinex","SOLUSD",1741308410416,36.54517298,136.17,136.02,156.44964886]
["bitfinex","SOLUSD",1741308410595,36.78948597,136.22,136.06,18.64964886]
["bitfinex","SOLUSD",1741308410788,36.90693178,136.2,136.06,18.64964886]
["bitfinex","SOLUSD",1741308411415,36.90693178,136.2,136.03,18.79181043]
["bitfinex","SOLUSD",1741308411803,36.90693178,136.2,136.06,18.64964886]
["bitfinex","SOLUSD",1741308412019,36.44980419,136.21,136.06,330.64964886]
["bitfinex","SOLUSD",1741308412313,51.14948597,136.22,136.06,330.64964886]
["bitfinex","SOLUSD",1741308412830,51.14948597,136.22,136.08,0.14216157]
["bitfinex","SOLUSD",1741308413019,51.14948597,136.22,136.07,18.64964886]
["bitfinex","SOLUSD",1741308413400,14.36,136.22,136.08,0.14216157]
["bitfinex","SOLUSD",1741308413830,45.28173303,136.23,136.1,0.14216157]
["bitfinex","SOLUSD",1741308414037,45.28173303,136.23,136.12,2.14216157]
["bitfinex","SOLUSD",1741308414198,45.28173303,136.23,136.13,18.64964886]
["bitfinex","SOLUSD",1741308414512,45.28173303,136.23,136.12,18.79181043]
["bitfinex","SOLUSD",1741308414907,45.28173303,136.23,136.12,18.64964886]
["bitfinex","SOLUSD",1741308415206,45.28173303,136.23,136.13,0.14216157]
["bitfinex","SOLUSD",1741308415698,45.28173303,136.23,136.14,18.64964886]
["bitfinex","SOLUSD",1741308416192,45.28173303,136.23,136.13,0.14216157]
["bitfinex","SOLUSD",1741308416399,45.28173303,136.23,136.15,0.14216157]
["bitfinex","SOLUSD",1741308416617,45.28173303,136.23,136.14,18.64964886]
["bitfinex","SOLUSD",1741308416818,45.28173303,136.23,136.2,18.64964886]
["bitfinex","SOLUSD",1741308417029,45.28173303,136.23,136.22,20.79181043]
["bitfinex","SOLUSD",1741308417314,17.51473303,136.23,136.22,216.99476263]
["bitfinex","SOLUSD",1741308417700,9.32553303,136.23,136.22,158.733972]
["bitfinex","SOLUSD",1741308417901,9.32553303,136.23,136.22,216.99476263]
["bitfinex","SOLUSD",1741308418101,9.18343303,136.23,136.22,275.25555326]
["bitfinex","SOLUSD",1741308418314,0.033,136.26,136.25,2.14216157]
["bitfinex","SOLUSD",1741308418514,0.033,136.26,136.25,223.77157475]
["bitfinex","SOLUSD",1741308418706,0.033,136.26,136.25,222.2313296]
["bitfinex","SOLUSD",1741308418913,67.87309954,136.29,136.28,18.79181043]
["bitfinex","SOLUSD",1741308419229,67.87309954,136.29,136.28,519.8113296]
["bitfinex","SOLUSD",1741308419419,64.09609954,136.29,136.28,578.07212023]
["bitfinex","SOLUSD",1741308419623,64.09609954,136.29,136.28,461.55053897]
["bitfinex","SOLUSD",1741308420316,66.72746606,136.33,136.32,2.0]
["bitfinex","SOLUSD",1741308420515,66.72746606,136.33,136.32,137.45555326]
["bitfinex","SOLUSD",1741308420730,49.88672816,136.39,136.38,2.14216157]
["bitfinex","SOLUSD",1741308421022,49.88672816,136.39,136.38,222.3313296]
["bitfinex","SOLUSD",1741308421408,49.88672816,136.39,136.38,162.07053897]
["bitfinex","SOLUSD",1741308421610,49.88672816,136.39,136.38,164.07053897]
["bitfinex","SOLUSD",1741308421826,49.88672816,136.39,136.38,203.68168074]
["bitfinex","SOLUSD",1741308422015,25.97462816,136.39,136.38,222.3313296]
["bitfinex","SOLUSD",1741308422240,25.97462816,136.39,136.38,163.9283774]
["bitfinex","SOLUSD",1741308422529,25.97462816,136.39,136.38,128.61656697]
["bitfinex","SOLUSD",1741308422703,25.97462816,136.39,136.36,18.64964886]
["bitfinex","SOLUSD",1741308422704,25.97462816,136.39,136.36,128.61656697]
["bitfinex","SOLUSD",1741308423029,25.97462816,136.39,136.33,2.0]
["bitfinex","SOLUSD",1741308423200,25.97462816,136.39,136.33,128.61656697]
["bitfinex","SOLUSD",1741308423524,25.97462816,136.39,136.38,14.89348483]
["bitfinex","SOLUSD",1741308424103,25.97462816,136.39,136.3,34.75146464]
["bitfinex","SOLUSD",1741308424104,44.62427702,136.39,136.3,34.75146464]
["bitfinex","SOLUSD",1741308424298,18.64964886,136.37,136.3,34.75146464]
["bitfinex","SOLUSD",1741308424525,18.64964886,136.35,136.32,27.38396464]
["bitfinex","SOLUSD",1741308424830,38.56723805,136.37,136.26,49.64494949]
["bitfinex","SOLUSD",1741308425131,36.1244612,136.29,136.14,128.61656697]
["bitfinex","SOLUSD",1741308425422,51.54799537,136.28,136.08,266.30927679]
["bitfinex","SOLUSD",1741308425628,51.54799537,136.28,136.08,208.04848616]
["bitfinex","SOLUSD",1741308425807,51.54799537,136.28,136.1,0.03]
["bitfinex","SOLUSD",1741308426211,36.07281287,136.26,136.18,68.1186407]
["bitfinex","SOLUSD",1741308426517,144.55630333,136.25,136.18,68.1186407]
["bitfinex","SOLUSD",1741308426719,194.55630333,136.25,136.18,66.45771518]
["bitfinex","SOLUSD",1741308426918,18.79181043,136.21,136.18,19.22811518]
["bitfinex","SOLUSD",1741308427113,18.79181043,136.19,136.18,5.89481518]
["bitfinex","SOLUSD",1741308427309,33.29181043,136.19,136.15,88.33346599]
["bitfinex","SOLUSD",1741308427519,68.79181043,136.17,136.15,60.98896391]
["bitfinex","SOLUSD",1741308427731,68.79181043,136.17,136.15,56.83665011]
["bitfinex","SOLUSD",1741308427910,68.79181043,136.16,136.15,52.68433631]
["bitfinex","SOLUSD",1741308428108,18.79181043,136.16,136.15,48.53202251]
["bitfinex","SOLUSD",1741308428308,0.14216157,136.16,136.1,0.03]
["bitfinex","SOLUSD",1741308428509,14.5,136.19,136.1,0.03]
["bitfinex","SOLUSD",1741308428720,18.64964886,136.23,136.1,0.03]
["bitfinex","SOLUSD",1741308428929,0.14216157,136.22,136.1,0.03]
["bitfinex","SOLUSD",1741308429228,18.64964886,136.21,136.1,0.03]
["bitfinex","SOLUSD",1741308429443,18.79181043,136.18,136.1,0.03]
["bitfinex","SOLUSD",1741308429612,55.4148082,136.16,136.1,0.03]
["bitfinex","SOLUSD",1741308429927,18.79181043,136.14,136.1,0.03]
["bitfinex","SOLUSD",1741308430133,18.79181043,136.12,136.1,0.03]
["bitfinex","SOLUSD",1741308430323,0.14216157,136.1,136.02,0.03]
["bitfinex","SOLUSD",1741308432026,18.64964886,136.08,136.02,0.03]
["bitfinex","SOLUSD",1741308432607,50.0,136.09,136.02,0.03]
["bitfinex","SOLUSD",1741308432608,18.64964886,136.09,136.02,0.03]
["bitfinex","SOLUSD",1741308432809,18.64964886,136.11,136.02,0.03]
["bitfinex","SOLUSD",1741308433134,195.52611297,136.13,136.02,0.03]
["bitfinex","SOLUSD",1741308433329,18.64964886,136.1,136.02,0.03]
["bitfinex","SOLUSD",1741308433637,36.70080309,136.12,136.02,0.03]
["bitfinex","SOLUSD",1741308433825,18.64964886,136.12,136.02,0.03]
["bitfinex","SOLUSD",1741308434026,55.35045195,136.12,136.02,0.03]
["bitfinex","SOLUSD",1741308434229,18.64964886,136.09,136.02,0.03]
["bitfinex","SOLUSD",1741308434528,36.56339852,136.11,136.02,0.03]
["bitfinex","SOLUSD",1741308434723,158.98,136.13,136.02,0.03]
["bitfinex","SOLUSD",1741308434724,36.70080309,136.12,136.02,0.03]
["bitfinex","SOLUSD",1741308434917,18.64964886,136.11,136.02,0.03]
["bitfinex","SOLUSD",1741308435133,36.70080309,136.12,136.02,0.03]
["bitfinex","SOLUSD",1741308435437,0.14216157,136.1,136.02,0.03]
["bitfinex","SOLUSD",1741308435732,18.64964886,136.09,136.02,0.03]
["bitfinex","SOLUSD",1741308435936,36.70080309,136.12,136.02,0.03]
["bitfinex","SOLUSD",1741308436105,18.64964886,136.09,136.02,0.03]
["bitfinex","SOLUSD",1741308436533,18.64964886,136.11,136.02,0.03]
["bitfinex","SOLUSD",1741308436712,36.70080309,136.12,136.02,0.03]
["bitfinex","SOLUSD",1741308437130,18.64964886,136.09,136.02,0.03]
["bitfinex","SOLUSD",1741308437412,18.64964886,136.08,136.02,0.03]
["bitfinex","SOLUSD",1741308437612,101.22112263,136.11,136.02,0.03]
["bitfinex","SOLUSD",1741308437826,36.91700555,136.1,135.96,0.28432314]
["bitfinex","SOLUSD",1741308438119,18.64964886,136.1,135.98,312.0]
["bitfinex","SOLUSD",1741308438332,2.0,136.06,135.91,164.28405064]
["bitfinex","SOLUSD",1741308438636,9.94734217,136.1,135.95,58.26079063]
["bitfinex","SOLUSD",1741308438842,2.0,136.08,135.96,0.14216157]
["bitfinex","SOLUSD",1741308439046,2.0,136.06,135.93,70.0496711]
["bitfinex","SOLUSD",1741308439248,18.64964886,136.08,135.94,0.14216157]
["bitfinex","SOLUSD",1741308439420,22.12545,136.09,135.94,20.47805032]
["bitfinex","SOLUSD",1741308439618,22.12545,136.09,135.97,0.14216157]
["bitfinex","SOLUSD",1741308439935,22.12545,136.09,135.99,58.54511377]
["bitfinex","SOLUSD",1741308440140,54.71038194,136.11,135.99,0.28432314]
["bitfinex","SOLUSD",1741308440935,54.71038194,136.11,136.01,0.14216157]
["bitfinex","SOLUSD",1741308441324,22.116566,136.12,136.04,312.0]
["bitfinex","SOLUSD",1741308441639,22.116566,136.12,136.05,7.30506157]
["bitfinex","SOLUSD",1741308441821,44.90922507,136.15,136.05,7.30506157]
["bitfinex","SOLUSD",1741308442241,67.01655907,136.15,136.06,0.14216157]
["bitfinex","SOLUSD",1741308442422,44.90922507,136.15,136.07,0.14216157]
["bitfinex","SOLUSD",1741308442737,44.90922507,136.15,136.09,58.54511377]
["bitfinex","SOLUSD",1741308442939,44.90922507,136.15,136.11,0.28432314]
["bitfinex","SOLUSD",1741308443145,37.37412507,136.15,136.11,0.28432314]
["bitfinex","SOLUSD",1741308443321,37.37412507,136.15,136.13,0.28432314]
["bitfinex","SOLUSD",1741308443322,29.83902507,136.15,136.13,0.28432314]
["bitfinex","SOLUSD",1741308443516,29.83902507,136.15,136.14,13.24496157]
["bitfinex","SOLUSD",1741308443517,1.43552507,136.15,136.14,13.24496157]
["bitfinex","SOLUSD",1741308443715,22.093204,136.24,136.14,13.24496157]
["bitfinex","SOLUSD",1741308443914,24.093204,136.24,136.14,13.1028]
["bitfinex","SOLUSD",1741308444117,2.0,136.2,136.07,12.91888266]
["bitfinex","SOLUSD",1741308444315,2.0,136.15,136.01,76.36345434]
["bitfinex","SOLUSD",1741308444765,175.8,136.19,136.02,58.26079063]
["bitfinex","SOLUSD",1741308444943,173.8,136.19,136.07,312.0]
["bitfinex","SOLUSD",1741308445317,159.2,136.19,136.08,0.14216157]
["bitfinex","SOLUSD",1741308445538,17.22511836,136.21,136.08,77.19476263]
["bitfinex","SOLUSD",1741308445747,9.94631836,136.21,136.12,0.14216157]
["bitfinex","SOLUSD",1741308445939,9.94631836,136.21,136.14,0.28432314]
["bitfinex","SOLUSD",1741308446529,166.6607,136.28,136.14,0.28432314]
["bitfinex","SOLUSD",1741308446729,159.18,136.28,136.16,0.28432314]
["bitfinex","SOLUSD",1741308447043,22.125957,136.25,136.16,1.54139799]
["bitfinex","SOLUSD",1741308447340,0.033,136.25,136.2,0.14216157]
["bitfinex","SOLUSD",1741308447830,0.033,136.25,136.15,104.17095434]
["bitfinex","SOLUSD",1741308448021,0.033,136.25,136.16,0.14216157]
["bitfinex","SOLUSD",1741308448224,0.033,136.25,136.17,0.14216157]
["bitfinex","SOLUSD",1741308448443,0.033,136.25,136.18,312.0]
["bitfinex","SOLUSD",1741308448644,0.033,136.25,136.19,0.14216157]
["bitfinex","SOLUSD",1741308449153,0.033,136.25,136.15,27.8075]
["bitfinex","SOLUSD",1741308449327,0.033,136.25,136.02,50.0]
["bitfinex","SOLUSD",1741308449328,2.0,136.22,136.06,12.7174]
["bitfinex","SOLUSD",1741308449657,0.033,136.25,136.15,77.19476263]
["bitfinex","SOLUSD",1741308449947,0.033,136.25,136.18,0.14216157]
["bitfinex","SOLUSD",1741308450138,0.033,136.25,136.17,0.28432314]
["bitfinex","SOLUSD",1741308450342,0.033,136.25,136.18,0.14216157]
["bitfinex","SOLUSD",1741308450529,0.033,136.25,136.17,76.50561591]
["bitfinex","SOLUSD",1741308450844,0.033,136.25,136.23,0.14216157]
["bitfinex","SOLUSD",1741308451148,0.033,136.25,136.24,18.933972]
["bitfinex","SOLUSD",1741308451447,26.00762816,136.39,136.25,0.14216157]
["bitfinex","SOLUSD",1741308451651,62.59618622,136.39,136.27,0.28432314]
["bitfinex","SOLUSD",1741308451946,62.59618622,136.39,136.31,0.14216157]
["bitfinex","SOLUSD",1741308451947,26.00762816,136.39,136.31,0.14216157]
["bitfinex","SOLUSD",1741308452151,26.00762816,136.39,136.34,0.14216157]
["bitfinex","SOLUSD",1741308452529,9.96121279,136.36,136.34,18.933972]
["bitfinex","SOLUSD",1741308452739,9.96121279,136.36,136.34,156.733972]
["bitfinex","SOLUSD",1741308453265,2.42611279,136.36,136.34,138.08432314]
["bitfinex","SOLUSD",1741308453564,2.42611279,136.36,136.33,18.933972]
["bitfinex","SOLUSD",1741308453756,2.42611279,136.36,136.33,78.73424749]
["bitfinex","SOLUSD",1741308453928,2.42611279,136.36,136.33,60.08459863]
["bitfinex","SOLUSD",1741308454132,2.42611279,136.36,136.33,78.7341802]
["bitfinex","SOLUSD",1741308454361,26.00762816,136.39,136.35,77.19476263]
["bitfinex","SOLUSD",1741308454664,26.00762816,136.39,136.38,0.28432314]
["bitfinex","SOLUSD",1741308454827,26.00762816,136.39,136.38,0.14216157]
["bitfinex","SOLUSD",1741308455153,26.00762816,136.39,136.37,18.933972]
["bitfinex","SOLUSD",1741308455333,26.00762816,136.39,136.38,389.05260106]
["bitfinex","SOLUSD",1741308455528,26.00762816,136.39,136.38,468.733972]
["bitfinex","SOLUSD",1741308456030,26.00762816,136.39,136.38,312.14216157]
["bitfinex","SOLUSD",1741308456227,26.00762816,136.39,136.38,330.933972]
["bitfinex","SOLUSD",1741308456428,26.00762816,136.39,136.38,526.99476263]
["bitfinex","SOLUSD",1741308456638,26.00762816,136.39,136.38,468.733972]
["bitfinex","SOLUSD",1741308456851,26.00762816,136.39,136.38,312.0]
["bitfinex","SOLUSD",1741308457049,26.00762816,136.39,136.32,150.982]
["bitfinex","SOLUSD",1741308457354,26.00762816,136.39,136.36,77.19476263]
["bitfinex","SOLUSD",1741308457555,26.00762816,136.39,136.38,0.14216157]
["bitfinex","SOLUSD",1741308457866,26.00762816,136.39,136.35,58.26079063]
["bitfinex","SOLUSD",1741308458034,26.00762816,136.39,136.35,0.14216157]
["bitfinex","SOLUSD",1741308458236,26.00762816,136.39,136.33,139.33937262]
["bitfinex","SOLUSD",1741308458472,26.00762816,136.39,136.35,0.14216157]
["bitfinex","SOLUSD",1741308458667,26.00762816,136.39,136.34,18.64964886]
["bitfinex","SOLUSD",1741308458847,26.00762816,136.39,136.35,0.14216157]
["bitfinex","SOLUSD",1741308459167,26.00762816,136.39,136.32,13.182]
["bitfinex","SOLUSD",1741308459355,26.00762816,136.39,136.31,137.8]
["bitfinex","SOLUSD",1741308459554,26.00762816,136.39,136.32,0.14216157]
["bitfinex","SOLUSD",1741308459732,26.00762816,136.39,136.32,20.47358002]
["bitfinex","SOLUSD",1741308459931,26.00762816,136.39,136.34,77.19476263]
["bitfinex","SOLUSD",1741308460135,26.00762816,136.39,136.36,0.28432314]
["bitfinex","SOLUSD",1741308460439,26.00762816,136.39,136.36,156.733972]
["bitfinex","SOLUSD",1741308460665,26.00762816,136.39,136.38,58.4029522]
["bitfinex","SOLUSD",1741308460834,0.033,136.4,136.39,0.28432314]
["bitfinex","SOLUSD",1741308461030,135.74619909,136.42,136.41,0.28432314]
["bitfinex","SOLUSD",1741308461236,135.74619909,136.42,136.41,214.99476263]
["bitfinex","SOLUSD",1741308461562,59.8640738,136.46,136.43,0.28432314]
["bitfinex","SOLUSD",1741308461731,59.8640738,136.46,136.45,77.19476263]
["bitfinex","SOLUSD",1741308462462,59.7219738,136.46,136.45,214.99476263]
["bitfinex","SOLUSD",1741308462857,46.3886738,136.46,136.45,214.99476263]
["bitfinex","SOLUSD",1741308463057,46.3886738,136.48,136.45,214.99476263]
["bitfinex","SOLUSD",1741308463360,0.033,136.53,136.49,0.28432314]
["bitfinex","SOLUSD",1741308463565,0.033,136.53,136.52,312.28432314]
["bitfinex","SOLUSD",1741308463755,0.033,136.53,136.52,526.99476263]
["bitfinex","SOLUSD",1741308463942,180.99493213,136.54,136.53,0.28432314]
["bitfinex","SOLUSD",1741308464262,180.99493213,136.54,136.53,0.14216157]
["bitfinex","SOLUSD",1741308464462,180.99493213,136.54,136.49,137.8]
["bitfinex","SOLUSD",1741308464636,180.99493213,136.54,136.5,0.14216157]
["bitfinex","SOLUSD",1741308464833,180.99493213,136.54,136.47,137.8]
["bitfinex","SOLUSD",1741308465144,180.99493213,136.54,136.45,54.08331218]
["bitfinex","SOLUSD",1741308465868,180.99493213,136.54,136.45,113.88227263]
["bitfinex","SOLUSD",1741308466050,180.99493213,136.54,136.46,19.66665897]
["bitfinex","SOLUSD",1741308466244,180.99493213,136.54,136.47,0.14216157]
["bitfinex","SOLUSD",1741308466458,180.99493213,136.54,136.46,19.66665897]
["bitfinex","SOLUSD",1741308466763,2.0,136.52,136.46,19.66665897]
["bitfinex","SOLUSD",1741308466948,2.0,136.51,136.46,19.66665897]
["bitfinex","SOLUSD",1741308467148,12.8832,136.53,136.46,19.66665897]
["bitfinex","SOLUSD",1741308467336,180.99493213,136.54,136.47,0.14216157]
["bitfinex","SOLUSD",1741308468646,180.99493213,136.54,136.47,196.34511377]
["bitfinex","SOLUSD",1741308469144,180.99493213,136.54,136.49,0.14216157]
["bitfinex","SOLUSD",1741308469455,180.99493213,136.54,136.5,0.14216157]
["bitfinex","SOLUSD",1741308469654,180.99493213,136.54,136.49,0.14216157]
["bitfinex","SOLUSD",1741308469850,180.99493213,136.54,136.47,0.28432314]
["bitfinex","SOLUSD",1741308470049,180.99493213,136.54,136.47,138.08432314]
["bitfinex","SOLUSD",1741308470249,180.99493213,136.54,136.47,137.94216157]
["bitfinex","SOLUSD",1741308470555,180.99493213,136.54,136.46,19.66665897]
["bitfinex","SOLUSD",1741308470757,180.99493213,136.54,136.47,0.14216157]
["bitfinex","SOLUSD",1741308471169,180.99493213,136.54,136.48,0.14216157]
["bitfinex","SOLUSD",1741308471344,180.99493213,136.54,136.53,11.06527094]
["bitfinex","SOLUSD",1741308472348,180.99493213,136.54,136.53,11.20743251]
["bitfinex","SOLUSD",1741308472547,180.99493213,136.54,136.53,0.14216157]
["bitfinex","SOLUSD",1741308472956,180.99493213,136.54,136.53,228.97476263]
["bitfinex","SOLUSD",1741308473266,180.99493213,136.54,136.53,170.713972]
["bitfinex","SOLUSD",1741308473443,180.99493213,136.54,136.53,228.97476263]
["bitfinex","SOLUSD",1741308473950,180.99493213,136.54,136.53,540.97476263]
["bitfinex","SOLUSD",1741308474363,180.88583213,136.54,136.53,540.97476263]
["bitfinex","SOLUSD",1741308476065,180.74373213,136.54,136.53,540.97476263]
["bitfinex","SOLUSD",1741308476949,19.17373213,136.54,136.53,403.17476263]
["bitfinex","SOLUSD",1741308477360,19.17373213,136.54,136.53,599.23555326]
["bitfinex","SOLUSD",1741308477361,5.84043213,136.54,136.53,599.23555326]
["bitfinex","SOLUSD",1741308477568,2.64693213,136.54,136.53,607.89917167]
["bitfinex","SOLUSD",1741308477771,203.61929864,136.57,136.54,0.28432314]
["bitfinex","SOLUSD",1741308477940,203.61929864,136.57,136.56,135.45555326]
["bitfinex","SOLUSD",1741308478360,137.70735265,136.57,136.56,136.79457744]
["bitfinex","SOLUSD",1741308478540,100.89754215,136.57,136.56,214.99476263]
["bitfinex","SOLUSD",1741308478952,57.01007476,136.57,136.56,273.25555326]
["bitfinex","SOLUSD",1741308479151,33.09797476,136.57,136.56,280.57825326]
["bitfinex","SOLUSD",1741308479675,33.09797476,136.57,136.56,281.91727744]
["bitfinex","SOLUSD",1741308479851,226.24366516,136.6,136.56,281.91727744]
["bitfinex","SOLUSD",1741308480058,188.12586516,136.6,136.59,185.45555326]
["bitfinex","SOLUSD",1741308480257,134.78793168,136.6,136.59,324.59428334]
["bitfinex","SOLUSD",1741308480458,42.8180982,136.6,136.59,331.91538334]
["bitfinex","SOLUSD",1741308480646,42.8180982,136.6,136.59,223.65459271]
["bitfinex","SOLUSD",1741308480848,42.6759982,136.6,136.59,593.93330668]
["bitfinex","SOLUSD",1741308481056,9.82e-05,136.6,136.59,643.91538334]
["bitfinex","SOLUSD",1741308481247,0.033,136.65,136.63,50.14216157]
["bitfinex","SOLUSD",1741308481444,6.785e-05,136.65,136.64,0.35540392]
["bitfinex","SOLUSD",1741308481663,6.785e-05,136.65,136.64,135.66879561]
["bitfinex","SOLUSD",1741308481871,6.785e-05,136.65,136.64,254.81914675]
["bitfinex","SOLUSD",1741308482048,6.785e-05,136.65,136.64,254.67698518]
["bitfinex","SOLUSD",1741308482382,6.785e-05,136.65,136.64,196.27403298]
["bitfinex","SOLUSD",1741308482670,226.24366516,136.72,136.65,0.14216157]
["bitfinex","SOLUSD",1741308482873,226.24366516,136.72,136.67,58.54511377]
["bitfinex","SOLUSD",1741308483550,189.46514963,136.68,136.67,273.25555326]
["bitfinex","SOLUSD",1741308484058,226.24366516,136.72,136.68,68.933972]
["bitfinex","SOLUSD",1741308484256,226.24366516,136.72,136.71,116.8059044]
["bitfinex","SOLUSD",1741308484463,226.24366516,136.72,136.71,606.43025326]
["bitfinex","SOLUSD",1741308484664,226.24366516,136.72,136.71,714.69104389]
["bitfinex","SOLUSD",1741308484665,175.42764868,136.72,136.71,714.69104389]
["bitfinex","SOLUSD",1741308484855,112.52834868,136.72,136.71,714.69104389]
["bitfinex","SOLUSD",1741308485049,97.86881632,136.72,136.71,714.69104389]
["bitfinex","SOLUSD",1741308485255,64.55718396,136.72,136.71,714.69104389]
["bitfinex","SOLUSD",1741308485455,226.24366516,136.75,136.74,50.14216157]
["bitfinex","SOLUSD",1741308485656,218.16654246,136.75,136.74,324.79022407]
["bitfinex","SOLUSD",1741308485957,218.16654246,136.75,136.74,304.6059044]
["bitfinex","SOLUSD",1741308486168,47.0936485,136.75,136.74,340.74231054]
["bitfinex","SOLUSD",1741308486366,10.62644992,136.75,136.74,340.41555347]
["bitfinex","SOLUSD",1741308486756,10.62644992,136.75,136.74,256.19201398]
["bitfinex","SOLUSD",1741308486953,10.62644992,136.75,136.74,206.04985241]
["bitfinex","SOLUSD",1741308487166,10.62644992,136.75,136.74,9.84690021]
["bitfinex","SOLUSD",1741308487384,10.62644992,136.75,136.74,69.64241921]
["bitfinex","SOLUSD",1741308487549,10.62644992,136.75,136.74,11.38162858]
["bitfinex","SOLUSD",1741308487755,10.62644992,136.75,136.74,69.64241921]
["bitfinex","SOLUSD",1741308487956,10.62644992,136.75,136.74,241.70909284]
["bitfinex","SOLUSD",1741308488171,10.62644992,136.75,136.74,240.17436447]
["bitfinex","SOLUSD",1741308488481,10.48434992,136.75,136.74,240.17436447]
["bitfinex","SOLUSD",1741308488664,10.48434992,136.75,136.74,552.17436447]
["bitfinex","SOLUSD",1741308488861,10.48434992,136.75,136.74,414.2322029]
["bitfinex","SOLUSD",1741308489282,10.48434992,136.75,136.74,414.37436447]
["bitfinex","SOLUSD",1741308489577,10.48434992,136.75,136.74,355.97141227]
["bitfinex","SOLUSD",1741308489795,10.48434992,136.75,136.74,370.75835612]
["bitfinex","SOLUSD",1741308490279,10.48434992,136.75,136.74,380.39201398]
["bitfinex","SOLUSD",1741308490488,11.94684992,136.75,136.74,335.35365786]
["bitfinex","SOLUSD",1741308490667,11.94684992,136.75,136.74,23.35365786]
["bitfinex","SOLUSD",1741308491067,11.94684992,136.75,136.73,43.61600835]
["bitfinex","SOLUSD",1741308491284,18.64964886,136.74,136.73,8.35e-06]
["bitfinex","SOLUSD",1741308491463,13.40934992,136.75,136.73,8.35e-06]
["bitfinex","SOLUSD",1741308491662,13.40934992,136.75,136.69,58.4029522]
["bitfinex","SOLUSD",1741308491863,13.40934992,136.75,136.71,0.14216157]
["bitfinex","SOLUSD",1741308492059,2.0,136.73,136.65,67.29104676]
["bitfinex","SOLUSD",1741308492275,6.8308,136.73,136.65,127.08754567]
["bitfinex","SOLUSD",1741308492490,6.8308,136.73,136.65,67.29104676]
["bitfinex","SOLUSD",1741308492491,2.9265,136.68,136.65,67.29104676]
["bitfinex","SOLUSD",1741308492784,12.0358,136.67,136.65,30.38934676]
["bitfinex","SOLUSD",1741308493181,18.8666,136.73,136.67,0.28432314]
["bitfinex","SOLUSD",1741308493388,18.8666,136.73,136.69,58.4029522]
["bitfinex","SOLUSD",1741308493564,10.48434992,136.75,136.7,0.14216157]
["bitfinex","SOLUSD",1741308493965,10.48434992,136.75,136.7,59.93835687]
["bitfinex","SOLUSD",1741308494167,10.48434992,136.75,136.72,0.28432314]
["bitfinex","SOLUSD",1741308494369,10.48434992,136.75,136.74,58.4029522]
["bitfinex","SOLUSD",1741308494575,10.48434992,136.75,136.74,0.14216157]
["bitfinex","SOLUSD",1741308494765,10.48434992,136.75,136.73,0.14216157]
["bitfinex","SOLUSD",1741308494972,13.40934992,136.75,136.73,0.14216157]
["bitfinex","SOLUSD",1741308495371,13.40934992,136.75,136.67,1.53541605]
["bitfinex","SOLUSD",1741308495586,20.64964886,136.74,136.65,1.53555746]
["bitfinex","SOLUSD",1741308495886,2.0,136.72,136.64,13.64]
["bitfinex","SOLUSD",1741308496063,18.64964886,136.71,136.64,13.64]
["bitfinex","SOLUSD",1741308496394,2.0,136.71,136.6,320.47683024]
["bitfinex","SOLUSD",1741308496575,18.64964886,136.68,136.6,262.21603961]
["bitfinex","SOLUSD",1741308496775,14.3646,136.69,136.6,90.21603961]
["bitfinex","SOLUSD",1741308496988,12.3646,136.69,136.6,91.75239411]
["bitfinex","SOLUSD",1741308497182,12.3646,136.69,136.63,0.14216157]
["bitfinex","SOLUSD",1741308497387,12.3646,136.69,136.62,312.0]
["bitfinex","SOLUSD",1741308497584,12.3646,136.69,136.63,59.79689695]
["bitfinex","SOLUSD",1741308497788,12.3646,136.69,136.64,0.14216157]
["bitfinex","SOLUSD",1741308498403,12.3646,136.69,136.62,1.53613746]
["bitfinex","SOLUSD",1741308498571,2.9265,136.68,136.63,0.14216157]
["bitfinex","SOLUSD",1741308498895,2.9265,136.68,136.63,1.53612595]
["bitfinex","SOLUSD",1741308499090,2.9595,136.68,136.64,0.14216157]
["bitfinex","SOLUSD",1741308499398,18.64964886,136.67,136.62,0.03]
["bitfinex","SOLUSD",1741308499579,2.9595,136.68,136.62,1.56651948]
["bitfinex","SOLUSD",1741308499896,18.64964886,136.67,136.62,0.03]
["bitfinex","SOLUSD",1741308500100,2.9595,136.68,136.62,0.03]
["bitfinex","SOLUSD",1741308500297,0.033,136.68,136.62,0.03]
["bitfinex","SOLUSD",1741308500500,0.033,136.68,136.65,0.14216157]
["bitfinex","SOLUSD",1741308500705,0.033,136.68,136.67,0.14216157]
["bitfinex","SOLUSD",1741308501090,0.033,136.68,136.66,0.14216157]
["bitfinex","SOLUSD",1741308501579,0.033,136.68,136.62,0.03]
["bitfinex","SOLUSD",1741308501885,18.64964886,136.66,136.62,0.03]
["bitfinex","SOLUSD",1741308502274,2.0,136.65,136.62,0.03]
["bitfinex","SOLUSD",1741308502581,23.21104886,136.64,136.56,13.64]
["bitfinex","SOLUSD",1741308502786,20.64964886,136.62,136.52,1.53708078]
["bitfinex","SOLUSD",1741308503086,2.0,136.55,136.5,0.03]
["bitfinex","SOLUSD",1741308503273,18.64964886,136.53,136.5,0.03]
["bitfinex","SOLUSD",1741308503589,2.0,136.56,136.5,0.03]
["bitfinex","SOLUSD",1741308503792,2.0,136.59,136.5,0.03]
["bitfinex","SOLUSD",1741308504104,2.0,136.54,136.5,0.03]
["bitfinex","SOLUSD",1741308504400,18.64964886,136.6,136.51,0.14216157]
["bitfinex","SOLUSD",1741308504573,2.0,136.56,136.5,0.03]
["bitfinex","SOLUSD",1741308504775,2.0,136.51,136.5,0.03]
["bitfinex","SOLUSD",1741308505092,18.64964886,136.5,136.48,0.03]
["bitfinex","SOLUSD",1741308505514,2.0,136.48,136.39,158.42]
["bitfinex","SOLUSD",1741308505683,2.0,136.45,136.36,196.06079063]
["bitfinex","SOLUSD",1741308505993,2.0,136.46,136.34,196.09079063]
["bitfinex","SOLUSD",1741308506210,18.64964886,136.44,136.35,58.26079063]
["bitfinex","SOLUSD",1741308506404,2.0,136.42,136.34,1.56920317]
["bitfinex","SOLUSD",1741308506592,2.733,136.41,136.34,0.03]
["bitfinex","SOLUSD",1741308506799,0.733,136.41,136.35,1.53935341]
["bitfinex","SOLUSD",1741308506973,0.733,136.43,136.35,59.80014404]
["bitfinex","SOLUSD",1741308507176,0.7327,136.47,136.41,312.0]
["bitfinex","SOLUSD",1741308507395,0.7327,136.47,136.42,0.14216157]
["bitfinex","SOLUSD",1741308507711,0.7327,136.47,136.4,58.4029522]
["bitfinex","SOLUSD",1741308507874,11.20945002,136.43,136.35,58.26079063]
["bitfinex","SOLUSD",1741308508071,11.20945002,136.43,136.37,58.26079063]
["bitfinex","SOLUSD",1741308508410,11.20945002,136.41,136.39,58.26079063]
["bitfinex","SOLUSD",1741308508577,11.20945002,136.41,136.4,73.72357948]
["bitfinex","SOLUSD",1741308508780,11.20945002,136.41,136.4,15.46278885]
["bitfinex","SOLUSD",1741308508999,11.20945002,136.41,136.4,73.72357948]
["bitfinex","SOLUSD",1741308509780,11.20945002,136.41,136.4,72.18511377]
["bitfinex","SOLUSD",1741308509999,11.20945002,136.41,136.4,158.94154265]
["bitfinex","SOLUSD",1741308510177,0.7329,136.43,136.4,13.64]
["bitfinex","SOLUSD",1741308510492,2.5653,136.43,136.34,13.66]
["bitfinex","SOLUSD",1741308510696,2.5653,136.43,136.4,312.0]
["bitfinex","SOLUSD",1741308510903,0.7328,136.45,136.41,0.14216157]
["bitfinex","SOLUSD",1741308511110,18.64964886,136.44,136.4,312.0]
["bitfinex","SOLUSD",1741308511309,0.7328,136.45,136.34,13.66]
["bitfinex","SOLUSD",1741308511604,21.21454886,136.45,136.36,0.14216157]
["bitfinex","SOLUSD",1741308511800,20.64964886,136.44,136.35,1.53888757]
["bitfinex","SOLUSD",1741308512105,2.0,136.41,136.34,15.19915268]
["bitfinex","SOLUSD",1741308512272,20.64964886,136.41,136.31,1.5392476]
["bitfinex","SOLUSD",1741308512479,2.0,136.37,136.3,158.5]
["bitfinex","SOLUSD",1741308512705,0.7333,136.36,136.3,172.16]
["bitfinex","SOLUSD",1741308513000,4.5666,136.36,136.3,172.16]
["bitfinex","SOLUSD",1741308513208,20.64964886,136.35,136.22,145.23046186]
["bitfinex","SOLUSD",1741308513508,20.64964886,136.35,136.26,58.26079063]
["bitfinex","SOLUSD",1741308513675,2.0,136.33,136.25,58.26079063]
["bitfinex","SOLUSD",1741308513878,18.64964886,136.33,136.26,1.54031349]
["bitfinex","SOLUSD",1741308514102,18.64964886,136.33,136.26,58.26079063]
["bitfinex","SOLUSD",1741308514310,18.64964886,136.35,136.32,312.0]
["bitfinex","SOLUSD",1741308514474,18.64964886,136.31,136.24,71.92079063]
["bitfinex","SOLUSD",1741308514816,2.5677,136.3,136.25,6.80519034]
["bitfinex","SOLUSD",1741308514997,2.0,136.34,136.25,8.345642]
["bitfinex","SOLUSD",1741308515194,0.7334,136.34,136.29,0.14216157]
["bitfinex","SOLUSD",1741308515406,20.64964886,136.33,136.23,1.5398672]
["bitfinex","SOLUSD",1741308515705,2.0,136.32,136.23,59.80065783]
["bitfinex","SOLUSD",1741308515907,2.0,136.32,136.24,0.14216157]
["bitfinex","SOLUSD",1741308516118,2.567,136.34,136.26,58.54511377]
["bitfinex","SOLUSD",1741308516425,2.567,136.34,136.32,312.0]
["bitfinex","SOLUSD",1741308516627,20.64964886,136.33,136.32,312.0]
["bitfinex","SOLUSD",1741308516998,2.0,136.31,136.22,58.26079063]
["bitfinex","SOLUSD",1741308517323,18.64964886,136.28,136.19,58.26079063]
["bitfinex","SOLUSD",1741308517525,20.64964886,136.28,136.19,58.26079063]
["bitfinex","SOLUSD",1741308517698,2.0,136.27,136.2,0.03]
["bitfinex","SOLUSD",1741308517891,20.64964886,136.28,136.2,0.03]
["bitfinex","SOLUSD",1741308518093,2.0,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1741308518412,18.64964886,136.3,136.26,0.14216157]
["bitfinex","SOLUSD",1741308518611,18.64964886,136.28,136.25,312.0]
["bitfinex","SOLUSD",1741308519006,20.64964886,136.28,136.25,312.0]
["bitfinex","SOLUSD",1741308519203,2.7337,136.29,136.25,312.0]
["bitfinex","SOLUSD",1741308519414,0.7337,136.29,136.25,312.0]
["bitfinex","SOLUSD",1741308519618,0.7337,136.29,136.21,58.26079063]
["bitfinex","SOLUSD",1741308519619,0.7336,136.31,136.24,58.26079063]
["bitfinex","SOLUSD",1741308519807,0.7335,136.33,136.27,0.14216157]
["bitfinex","SOLUSD",1741308520012,2.0,136.36,136.27,0.14216157]
["bitfinex","SOLUSD",1741308520013,2.0,136.36,136.29,0.28432314]
["bitfinex","SOLUSD",1741308520195,12.701,136.38,136.31,0.14216157]
["bitfinex","SOLUSD",1741308520395,2.0,136.36,136.31,0.14216157]
["bitfinex","SOLUSD",1741308520630,18.64964886,136.35,136.29,0.14216157]
["bitfinex","SOLUSD",1741308520796,19.38304886,136.35,136.29,0.14216157]
["bitfinex","SOLUSD",1741308521003,0.7334,136.35,136.29,1.68220075]
["bitfinex","SOLUSD",1741308521202,0.7334,136.35,136.31,0.14216157]
["bitfinex","SOLUSD",1741308521526,2.0,136.35,136.31,0.14216157]
["bitfinex","SOLUSD",1741308521709,2.0,136.33,136.26,0.14216157]
["bitfinex","SOLUSD",1741308521906,2.0,136.31,136.26,0.14216157]
["bitfinex","SOLUSD",1741308522116,2.0,136.31,136.25,13.68]
["bitfinex","SOLUSD",1741308522530,2.0,136.29,136.25,13.68]
["bitfinex","SOLUSD",1741308522833,2.0,136.28,136.25,13.68]
["bitfinex","SOLUSD",1741308523035,2.0,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1741308523328,12.701,136.37,136.26,0.14216157]
["bitfinex","SOLUSD",1741308523329,2.0,136.32,136.26,0.14216157]
["bitfinex","SOLUSD",1741308523512,2.0,136.35,136.28,58.4029522]
["bitfinex","SOLUSD",1741308523724,2.0,136.36,136.34,0.14216157]
["bitfinex","SOLUSD",1741308524034,2.0,136.35,136.33,312.0]
["bitfinex","SOLUSD",1741308524209,2.0,136.33,136.27,0.03]
["bitfinex","SOLUSD",1741308524415,2.0,136.32,136.27,0.03]
["bitfinex","SOLUSD",1741308524637,2.0,136.33,136.27,0.03]
["bitfinex","SOLUSD",1741308524938,2.0,136.34,136.28,0.14216157]
["bitfinex","SOLUSD",1741308525121,2.0,136.34,136.32,312.0]
["bitfinex","SOLUSD",1741308525315,2.0,136.34,136.27,0.17216157]
["bitfinex","SOLUSD",1741308525637,2.0,136.35,136.27,0.17216157]
["bitfinex","SOLUSD",1741308525942,2.0,136.3,136.27,0.03]
["bitfinex","SOLUSD",1741308526117,2.0,136.32,136.27,0.03]
["bitfinex","SOLUSD",1741308526317,2.0,136.36,136.3,58.4029522]
["bitfinex","SOLUSD",1741308526532,2.0,136.36,136.3,0.14216157]
["bitfinex","SOLUSD",1741308526716,2.0,136.33,136.3,0.14216157]
["bitfinex","SOLUSD",1741308526936,2.0,136.32,136.3,0.14216157]
["bitfinex","SOLUSD",1741308527116,2.0,136.31,136.3,0.14216157]
["bitfinex","SOLUSD",1741308527434,2.0,136.33,136.3,0.14216157]
["bitfinex","SOLUSD",1741308527809,32.32964886,136.37,136.3,0.14216157]
["bitfinex","SOLUSD",1741308527810,2.0,136.35,136.3,0.14216157]
["bitfinex","SOLUSD",1741308528033,2.0,136.36,136.3,0.14216157]
["bitfinex","SOLUSD",1741308528240,2.0,136.36,136.3,58.4029522]
["bitfinex","SOLUSD",1741308528537,2.0,136.37,136.3,0.14216157]
["bitfinex","SOLUSD",1741308528726,2.0,136.36,136.3,0.14216157]
["bitfinex","SOLUSD",1741308529039,2.0,136.34,136.3,0.14216157]
["bitfinex","SOLUSD",1741308529332,2.0,136.36,136.3,0.14216157]
["bitfinex","SOLUSD",1741308529854,2.0,136.37,136.36,0.14216157]
["bitfinex","SOLUSD",1741308530404,14.701,136.38,136.31,0.28432314]
["bitfinex","SOLUSD",1741308530611,0.033,136.41,136.35,58.4029522]
["bitfinex","SOLUSD",1741308530936,2.0,136.38,136.37,0.14216157]
["bitfinex","SOLUSD",1741308531167,2.0,136.37,136.3,0.14216157]
["bitfinex","SOLUSD",1741308531453,2.0,136.39,136.31,0.14216157]
["bitfinex","SOLUSD",1741308531657,2.0,136.39,136.33,0.14216157]
["bitfinex","SOLUSD",1741308531825,2.0,136.35,136.3,1.53963964]
["bitfinex","SOLUSD",1741308532250,2.0,136.33,136.29,13.68]
["bitfinex","SOLUSD",1741308532561,2.0,136.31,136.27,0.03]
["bitfinex","SOLUSD",1741308532757,2.0,136.3,136.27,0.17216157]
["bitfinex","SOLUSD",1741308533261,2.0,136.32,136.29,312.14216157]
["bitfinex","SOLUSD",1741308533562,2.0,136.32,136.29,312.0]
["bitfinex","SOLUSD",1741308533766,2.0,136.3,136.27,0.03]
["bitfinex","SOLUSD",1741308533932,2.0,136.3,136.27,1.57003177]
["bitfinex","SOLUSD",1741308534132,2.0,136.32,136.27,1.57003177]
["bitfinex","SOLUSD",1741308534364,2.0,136.28,136.27,0.03]
["bitfinex","SOLUSD",1741308534534,2.0,136.28,136.27,0.0001]
["bitfinex","SOLUSD",1741308535152,20.64964886,136.28,136.27,0.0001]
["bitfinex","SOLUSD",1741308535350,2.0,136.28,136.27,0.0001]
["bitfinex","SOLUSD",1741308536164,14.1243,136.32,136.27,0.14226157]
["bitfinex","SOLUSD",1741308536331,7.7949,136.35,136.27,0.14226157]
["bitfinex","SOLUSD",1741308536332,2.0,136.34,136.28,58.54511377]
["bitfinex","SOLUSD",1741308536533,2.0,136.34,136.3,0.14216157]
["bitfinex","SOLUSD",1741308536735,2.0,136.35,136.34,0.14216157]
["bitfinex","SOLUSD",1741308536955,2.0,136.36,136.34,0.14216157]
["bitfinex","SOLUSD",1741308537330,2.0,136.36,136.3,58.54511377]
["bitfinex","SOLUSD",1741308537553,2.0,136.35,136.32,0.14216157]
["bitfinex","SOLUSD",1741308537757,12.6892,136.38,136.32,0.14216157]
["bitfinex","SOLUSD",1741308537758,2.0,136.37,136.32,0.14216157]
["bitfinex","SOLUSD",1741308537943,2.0,136.34,136.32,0.14216157]
["bitfinex","SOLUSD",1741308538363,2.0,136.32,136.27,0.14226157]
["bitfinex","SOLUSD",1741308538569,2.0,136.3,136.27,0.0001]
["bitfinex","SOLUSD",1741308538772,2.0,136.3,136.27,0.14226157]
["bitfinex","SOLUSD",1741308539068,2.0,136.34,136.29,0.14216157]
["bitfinex","SOLUSD",1741308539247,2.0,136.36,136.31,58.4029522]
["bitfinex","SOLUSD",1741308539443,14.6892,136.38,136.33,0.14216157]
["bitfinex","SOLUSD",1741308539645,12.6892,136.38,136.35,0.14216157]
["bitfinex","SOLUSD",1741308539847,2.0,136.39,136.35,0.14216157]
["bitfinex","SOLUSD",1741308540054,2.0,136.4,136.35,0.14216157]
["bitfinex","SOLUSD",1741308540285,0.033,136.41,136.4,0.14216157]
["bitfinex","SOLUSD",1741308540445,0.033,136.41,136.4,60.08378863]
["bitfinex","SOLUSD",1741308540646,0.033,136.41,136.4,1.822998]
["bitfinex","SOLUSD",1741308540969,0.033,136.41,136.39,0.14216157]
["bitfinex","SOLUSD",1741308541265,2.0,136.4,136.39,0.14216157]
["bitfinex","SOLUSD",1741308541471,2.0,136.34,136.33,6.80119698]
["bitfinex","SOLUSD",1741308541637,2.0,136.35,136.33,6.80119698]
["bitfinex","SOLUSD",1741308542057,2.0,136.37,136.33,1.53992106]
["bitfinex","SOLUSD",1741308542272,0.033,136.41,136.34,0.28432314]
["bitfinex","SOLUSD",1741308542273,2.0,136.39,136.34,0.28432314]
["bitfinex","SOLUSD",1741308542474,2.0,136.4,136.36,0.14216157]
["bitfinex","SOLUSD",1741308542643,0.033,136.41,136.38,0.14216157]
["bitfinex","SOLUSD",1741308542973,0.033,136.41,136.4,58.54511377]
["bitfinex","SOLUSD",1741308543543,0.033,136.41,136.4,0.14216157]
["bitfinex","SOLUSD",1741308543741,2.033,136.41,136.4,312.14216157]
["bitfinex","SOLUSD",1741308543941,0.033,136.41,136.4,312.14216157]
["bitfinex","SOLUSD",1741308544161,0.033,136.41,136.4,370.54511377]
["bitfinex","SOLUSD",1741308544364,0.033,136.41,136.4,312.14216157]
["bitfinex","SOLUSD",1741308545062,0.033,136.41,136.4,370.54511377]
["bitfinex","SOLUSD",1741308545567,0.033,136.41,136.4,508.34511377]
["bitfinex","SOLUSD",1741308545964,0.033,136.41,136.4,450.08432314]
["bitfinex","SOLUSD",1741308546366,2.033,136.41,136.4,312.14216157]
["bitfinex","SOLUSD",1741308546665,2.0,136.37,136.35,172.46]
["bitfinex","SOLUSD",1741308546863,0.033,136.41,136.36,1.82357294]
["bitfinex","SOLUSD",1741308547058,0.033,136.41,136.39,0.28432314]
["bitfinex","SOLUSD",1741308547240,0.033,136.41,136.4,1.68059044]
["bitfinex","SOLUSD",1741308547442,0.033,136.41,136.4,371.94138107]
["bitfinex","SOLUSD",1741308547647,0.033,136.41,136.4,508.34511377]
["bitfinex","SOLUSD",1741308547843,0.033,136.46,136.41,0.28432314]
["bitfinex","SOLUSD",1741308548160,0.033,136.46,136.45,58.54511377]
["bitfinex","SOLUSD",1741308548343,0.033,136.46,136.45,210.00511377]
["bitfinex","SOLUSD",1741308549578,0.033,136.46,136.45,151.74432314]
["bitfinex","SOLUSD",1741308549749,2.0,136.49,136.44,13.80216157]
["bitfinex","SOLUSD",1741308549951,2.0,136.5,136.46,0.14216157]
["bitfinex","SOLUSD",1741308550276,2.0,136.51,136.48,0.14216157]
["bitfinex","SOLUSD",1741308550644,2.0,136.46,136.42,13.66]
["bitfinex","SOLUSD",1741308550962,2.0,136.48,136.45,312.0]
["bitfinex","SOLUSD",1741308551341,2.0,136.46,136.45,312.0]
["bitfinex","SOLUSD",1741308552160,2.0,136.46,136.45,0.14216157]
["bitfinex","SOLUSD",1741308552343,2.0,136.47,136.42,15.1985723]
["bitfinex","SOLUSD",1741308552544,2.0,136.4,136.37,1.53845412]
["bitfinex","SOLUSD",1741308552750,2.0,136.38,136.33,151.67324235]
["bitfinex","SOLUSD",1741308552976,2.0,136.37,136.33,13.66]
["bitfinex","SOLUSD",1741308553173,2.0,136.36,136.33,13.66]
["bitfinex","SOLUSD",1741308553351,2.0,136.38,136.34,1.53937193]
["bitfinex","SOLUSD",1741308553548,2.0,136.38,136.33,15.1992471]
["bitfinex","SOLUSD",1741308553774,2.0,136.37,136.34,1.53934674]
["bitfinex","SOLUSD",1741308553963,2.0,136.38,136.35,0.14216157]
["bitfinex","SOLUSD",1741308554162,2.0,136.37,136.35,0.14216157]
["bitfinex","SOLUSD",1741308554377,2.0,136.37,136.3,0.03]
["bitfinex","SOLUSD",1741308554577,2.0,136.32,136.31,0.14216157]
["bitfinex","SOLUSD",1741308554780,2.0,136.34,136.3,1.56962021]
["bitfinex","SOLUSD",1741308554950,2.0,136.33,136.3,0.03]
["bitfinex","SOLUSD",1741308555483,2.0,136.31,136.3,0.03]
["bitfinex","SOLUSD",1741308556160,2.0,136.31,136.3,312.03]
["bitfinex","SOLUSD",1741308556362,20.64964886,136.31,136.3,0.03]
["bitfinex","SOLUSD",1741308556672,1.88672484,136.31,136.3,0.03]
["bitfinex","SOLUSD",1741308558180,1.88672484,136.32,136.3,0.03]
["bitfinex","SOLUSD",1741308558385,1.88672484,136.33,136.3,0.03]
["bitfinex","SOLUSD",1741308558554,1.88672484,136.33,136.3,0.17216157]
["bitfinex","SOLUSD",1741308558743,1.88672484,136.31,136.3,0.17216157]
["bitfinex","SOLUSD",1741308558948,1.88672484,136.31,136.3,0.03]
["bitfinex","SOLUSD",1741308559552,12.9676,136.36,136.3,0.03]
["bitfinex","SOLUSD",1741308559553,14.85432484,136.36,136.3,0.03]
["bitfinex","SOLUSD",1741308559789,1.88672484,136.32,136.31,0.14216157]
["bitfinex","SOLUSD",1741308560077,1.88672484,136.31,136.3,0.03]
["bitfinex","SOLUSD",1741308560461,1.88672484,136.28,136.27,0.0001]
["bitfinex","SOLUSD",1741308560986,1.88672484,136.21,136.2,0.03]
["bitfinex","SOLUSD",1741308562392,1.88672484,136.18,136.17,0.03]
["bitfinex","SOLUSD",1741308562851,20.5363737,136.18,136.17,0.03]
["bitfinex","SOLUSD",1741308563051,1.88672484,136.15,136.14,0.03]
["bitfinex","SOLUSD",1741308564064,1.88672484,136.16,136.14,0.03]
["bitfinex","SOLUSD",1741308564254,1.88672484,136.17,136.14,58.4329522]
["bitfinex","SOLUSD",1741308564661,1.88672484,136.15,136.14,0.17216157]
["bitfinex","SOLUSD",1741308564908,1.88672484,136.19,136.14,58.4329522]
["bitfinex","SOLUSD",1741308565064,1.88672484,136.21,136.16,0.14216157]
["bitfinex","SOLUSD",1741308565267,1.88672484,136.22,136.2,0.14216157]
["bitfinex","SOLUSD",1741308565467,1.88672484,136.23,136.2,0.14216157]
["bitfinex","SOLUSD",1741308565981,1.88672484,136.2,136.19,0.14216157]
["bitfinex","SOLUSD",1741308566182,12.925,136.24,136.14,0.03]
["bitfinex","SOLUSD",1741308566183,1.88672484,136.15,136.14,0.03]
["bitfinex","SOLUSD",1741308567083,1.88672484,136.17,136.14,0.03]
["bitfinex","SOLUSD",1741308567265,12.925,136.24,136.14,0.03]
["bitfinex","SOLUSD",1741308567266,1.88672484,136.15,136.14,0.03]
["bitfinex","SOLUSD",1741308567980,1.88672484,136.18,136.15,0.14216157]
["bitfinex","SOLUSD",1741308568380,1.88672484,136.15,136.14,0.03]
["bitfinex","SOLUSD",1741308569092,1.88672484,136.15,136.14,312.17216157]
["bitfinex","SOLUSD",1741308569296,1.88672484,136.17,136.15,0.14216157]
["bitfinex","SOLUSD",1741308569459,1.88672484,136.16,136.15,0.14216157]
["bitfinex","SOLUSD",1741308569663,1.88672484,136.15,136.14,312.17216157]
["bitfinex","SOLUSD",1741308570090,1.88672484,136.17,136.15,0.14216157]
["bitfinex","SOLUSD",1741308570396,1.88672484,136.18,136.15,0.14216157]
["bitfinex","SOLUSD",1741308570581,1.88672484,136.16,136.15,0.14216157]
["bitfinex","SOLUSD",1741308570767,1.88672484,136.17,136.15,0.14216157]
["bitfinex","SOLUSD",1741308570962,1.88672484,136.18,136.15,0.14216157]
["bitfinex","SOLUSD",1741308571183,12.925,136.24,136.15,0.14216157]
["bitfinex","SOLUSD",1741308571184,1.88672484,136.17,136.15,0.14216157]
["bitfinex","SOLUSD",1741308571768,1.88672484,136.16,136.14,0.03]
["bitfinex","SOLUSD",1741308572192,1.88672484,136.15,136.14,0.03]
["bitfinex","SOLUSD",1741308572574,20.5363737,136.15,136.14,0.03]
["bitfinex","SOLUSD",1741308573067,18.64964886,136.14,136.13,0.03]
["bitfinex","SOLUSD",1741308573275,20.5363737,136.14,136.13,0.03]
["bitfinex","SOLUSD",1741308573901,1.88672484,136.14,136.13,0.03]
["bitfinex","SOLUSD",1741308574968,20.5363737,136.14,136.13,0.03]
["bitfinex","SOLUSD",1741308575173,1.88672484,136.14,136.13,0.03]
["bitfinex","SOLUSD",1741308575580,1.88672484,136.14,136.06,0.03]
["bitfinex","SOLUSD",1741308575581,1.88672484,136.08,136.06,0.03]
["bitfinex","SOLUSD",1741308575901,1.88672484,136.07,136.06,0.03]
["bitfinex","SOLUSD",1741308576895,1.88672484,136.07,136.06,312.17216157]
["bitfinex","SOLUSD",1741308577502,1.88672484,136.07,136.06,312.03]
["bitfinex","SOLUSD",1741308578001,1.88672484,136.08,136.07,0.14216157]
["bitfinex","SOLUSD",1741308578419,1.88672484,136.08,136.06,0.03]
["bitfinex","SOLUSD",1741308578581,1.88672484,136.07,136.06,0.03]
["bitfinex","SOLUSD",1741308578782,1.88672484,136.08,136.06,0.17216157]
["bitfinex","SOLUSD",1741308578982,1.88672484,136.08,136.06,1.71483109]
["bitfinex","SOLUSD",1741308579211,1.88672484,136.11,136.07,0.28432314]
["bitfinex","SOLUSD",1741308579509,1.88672484,136.13,136.09,0.28432314]
["bitfinex","SOLUSD",1741308579690,1.88672484,136.12,136.11,0.14216157]
["bitfinex","SOLUSD",1741308579887,1.88672484,136.15,136.11,0.28432314]
["bitfinex","SOLUSD",1741308580205,1.88672484,136.14,136.11,0.28432314]
["bitfinex","SOLUSD",1741308580589,1.88672484,136.16,136.13,0.14216157]
["bitfinex","SOLUSD",1741308580820,1.88672484,136.18,136.13,0.28432314]
["bitfinex","SOLUSD",1741308581111,9.73992484,136.21,136.18,0.14216157]
["bitfinex","SOLUSD",1741308581280,0.033,136.29,136.18,0.14216157]
["bitfinex","SOLUSD",1741308581281,1.88672484,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1741308581477,1.88672484,136.19,136.18,0.14216157]
["bitfinex","SOLUSD",1741308581699,1.88672484,136.14,136.12,0.14216157]
["bitfinex","SOLUSD",1741308581912,1.88672484,136.14,136.08,13.66]
["bitfinex","SOLUSD",1741308582087,1.88672484,136.1,136.07,1.54252379]
["bitfinex","SOLUSD",1741308582285,1.88672484,136.13,136.08,0.28432314]
["bitfinex","SOLUSD",1741308582589,1.88672484,136.18,136.12,0.14216157]
["bitfinex","SOLUSD",1741308582781,1.88672484,136.16,136.12,1.68384519]
["bitfinex","SOLUSD",1741308582982,0.033,136.15,136.13,0.14216157]
["bitfinex","SOLUSD",1741308583198,0.033,136.15,136.14,60.08667104]
["bitfinex","SOLUSD",1741308583778,0.033,136.15,136.14,197.88667104]
["bitfinex","SOLUSD",1741308584104,0.033,136.15,136.14,196.34511377]
["bitfinex","SOLUSD",1741308584489,0.033,136.15,136.14,138.08432314]
["bitfinex","SOLUSD",1741308584803,0.033,136.15,136.14,312.14216157]
["bitfinex","SOLUSD",1741308585006,0.033,136.15,136.14,312.28432314]
["bitfinex","SOLUSD",1741308585214,0.033,136.15,136.14,312.0]
["bitfinex","SOLUSD",1741308585384,1.91972484,136.15,136.14,312.0]
["bitfinex","SOLUSD",1741308585784,0.033,136.15,136.14,312.0]
["bitfinex","SOLUSD",1741308586092,0.033,136.15,136.14,312.28432314]
["bitfinex","SOLUSD",1741308586290,0.033,136.15,136.14,325.94432314]
["bitfinex","SOLUSD",1741308586495,0.033,136.15,136.14,325.80216157]
["bitfinex","SOLUSD",1741308586691,0.033,136.15,136.14,325.94432314]
["bitfinex","SOLUSD",1741308586883,0.033,136.15,136.14,529.35041377]
["bitfinex","SOLUSD",1741308587304,1.88672484,136.24,136.15,0.14216157]
["bitfinex","SOLUSD",1741308587507,1.88672484,136.24,136.2,0.14216157]
["bitfinex","SOLUSD",1741308587719,1.88672484,136.25,136.21,58.26079063]
["bitfinex","SOLUSD",1741308587892,1.88672484,136.28,136.22,13.80216157]
["bitfinex","SOLUSD",1741308588093,0.033,136.29,136.26,58.4029522]
["bitfinex","SOLUSD",1741308588286,0.033,136.29,136.28,0.28432314]
["bitfinex","SOLUSD",1741308588506,0.033,136.29,136.28,138.08432314]
["bitfinex","SOLUSD",1741308588688,0.033,136.29,136.28,196.34511377]
["bitfinex","SOLUSD",1741308588893,0.033,136.29,136.28,137.94216157]
["bitfinex","SOLUSD",1741308589097,1.88672484,136.28,136.23,0.14216157]
["bitfinex","SOLUSD",1741308589396,1.88672484,136.27,136.23,60.08579349]
["bitfinex","SOLUSD",1741308589591,0.033,136.29,136.25,0.14216157]
["bitfinex","SOLUSD",1741308589785,0.033,136.29,136.27,0.28432314]
["bitfinex","SOLUSD",1741308590113,0.033,136.29,136.28,60.08514252]
["bitfinex","SOLUSD",1741308590422,0.033,136.29,136.28,312.14216157]
["bitfinex","SOLUSD",1741308590788,0.033,136.29,136.28,370.54511377]
["bitfinex","SOLUSD",1741308590994,0.033,136.29,136.28,508.34511377]
["bitfinex","SOLUSD",1741308591517,0.033,136.29,136.28,312.14216157]
["bitfinex","SOLUSD",1741308591713,0.033,136.29,136.28,515.5407522]
["bitfinex","SOLUSD",1741308592013,0.033,136.31,136.29,18.933972]
["bitfinex","SOLUSD",1741308592199,0.033,136.38,136.31,0.14216157]
["bitfinex","SOLUSD",1741308592511,0.033,136.38,136.37,58.54511377]
["bitfinex","SOLUSD",1741308592715,0.033,136.38,136.37,196.34511377]
["bitfinex","SOLUSD",1741308593317,1.91972484,136.45,136.38,0.28432314]
["bitfinex","SOLUSD",1741308593504,1.91972484,136.45,136.43,0.14216157]
["bitfinex","SOLUSD",1741308594009,1.91972484,136.45,136.39,172.56]
["bitfinex","SOLUSD",1741308594211,1.88672484,136.42,136.4,0.14216157]
["bitfinex","SOLUSD",1741308594716,0.033,136.45,136.4,0.14216157]
["bitfinex","SOLUSD",1741308594717,1.88672484,136.41,136.4,0.14216157]
["bitfinex","SOLUSD",1741308595030,0.033,136.45,136.39,172.56]
["bitfinex","SOLUSD",1741308595031,1.88672484,136.4,136.39,172.56]
["bitfinex","SOLUSD",1741308595709,1.88672484,136.37,136.33,13.64]
["bitfinex","SOLUSD",1741308595919,1.88672484,136.37,136.33,15.17940377]
["bitfinex","SOLUSD",1741308596107,1.88672484,136.39,136.33,211.2401944]
["bitfinex","SOLUSD",1741308596419,1.88672484,136.38,136.34,58.4029522]
["bitfinex","SOLUSD",1741308596624,1.88672484,136.36,136.33,151.44]
["bitfinex","SOLUSD",1741308596923,1.88672484,136.37,136.33,13.64]
["bitfinex","SOLUSD",1741308597124,1.88672484,136.38,136.33,13.64]
["bitfinex","SOLUSD",1741308597289,1.88672484,136.38,136.35,0.14216157]
["bitfinex","SOLUSD",1741308597486,1.88672484,136.38,136.33,13.64]
["bitfinex","SOLUSD",1741308597715,1.88672484,136.37,136.33,13.64]
["bitfinex","SOLUSD",1741308597915,1.88672484,136.38,136.34,0.14216157]
["bitfinex","SOLUSD",1741308598098,1.88672484,136.38,136.3,158.86]
["bitfinex","SOLUSD",1741308598294,1.88672484,136.38,136.31,1.53969159]
["bitfinex","SOLUSD",1741308598508,1.88672484,136.38,136.31,80.17664078]
["bitfinex","SOLUSD",1741308598716,1.88672484,136.38,136.34,0.14216157]
["bitfinex","SOLUSD",1741308598915,1.88672484,136.38,136.34,197.88433346]
["bitfinex","SOLUSD",1741308599117,1.88672484,136.38,136.34,196.34511377]
["bitfinex","SOLUSD",1741308599325,1.88672484,136.38,136.34,138.08432314]
["bitfinex","SOLUSD",1741308599631,1.88672484,136.35,136.34,137.94216157]
["bitfinex","SOLUSD",1741308599810,1.88672484,136.36,136.32,0.14216157]
["bitfinex","SOLUSD",1741308600120,1.88672484,136.33,136.31,13.64]
["bitfinex","SOLUSD",1741308600293,1.88672484,136.35,136.31,151.44]
["bitfinex","SOLUSD",1741308600614,1.88672484,136.32,136.31,13.64]
["bitfinex","SOLUSD",1741308600916,1.88672484,136.38,136.32,0.14216157]
["bitfinex","SOLUSD",1741308601118,1.88672484,136.39,136.37,312.14216157]
["bitfinex","SOLUSD",1741308601322,1.88672484,136.39,136.38,0.14216157]
["bitfinex","SOLUSD",1741308601714,1.88672484,136.39,136.35,0.28432314]
["bitfinex","SOLUSD",1741308601924,1.88672484,136.44,136.39,0.14216157]
["bitfinex","SOLUSD",1741308602224,1.88672484,136.44,136.41,58.54511377]
["bitfinex","SOLUSD",1741308602454,0.033,136.45,136.43,0.28432314]
["bitfinex","SOLUSD",1741308602629,1.91972484,136.45,136.43,0.14216157]
["bitfinex","SOLUSD",1741308602930,0.033,136.45,136.44,60.08374889]
["bitfinex","SOLUSD",1741308603507,0.033,136.45,136.44,205.21294889]
["bitfinex","SOLUSD",1741308603709,1.88672484,136.53,136.45,0.28432314]
["bitfinex","SOLUSD",1741308603911,1.91972484,136.55,136.51,58.54511377]
["bitfinex","SOLUSD",1741308604119,1.88672484,136.54,136.53,0.14216157]
["bitfinex","SOLUSD",1741308604333,0.033,136.55,136.53,0.14216157]
["bitfinex","SOLUSD",1741308604637,1.88672484,136.54,136.53,0.14216157]
["bitfinex","SOLUSD",1741308605003,1.88672484,136.53,136.46,13.64]
["bitfinex","SOLUSD",1741308605202,1.88672484,136.48,136.46,13.64]
["bitfinex","SOLUSD",1741308605426,1.88672484,136.49,136.47,1.68027319]
["bitfinex","SOLUSD",1741308605627,0.033,136.55,136.46,13.64]
["bitfinex","SOLUSD",1741308605628,1.88672484,136.47,136.46,13.64]
["bitfinex","SOLUSD",1741308605798,1.88672484,136.45,136.43,13.62]
["bitfinex","SOLUSD",1741308605999,1.88672484,136.43,136.42,158.82]
["bitfinex","SOLUSD",1741308606233,1.88672484,136.43,136.39,13.62]
["bitfinex","SOLUSD",1741308606537,18.64964886,136.48,136.39,13.62]
["bitfinex","SOLUSD",1741308606538,1.88672484,136.4,136.39,13.62]
["bitfinex","SOLUSD",1741308606722,1.88672484,136.35,136.33,172.38]
["bitfinex","SOLUSD",1741308607229,1.88672484,136.34,136.33,172.38]
["bitfinex","SOLUSD",1741308607603,1.88672484,136.34,136.33,484.38]
["bitfinex","SOLUSD",1741308607807,1.88672484,136.34,136.33,484.52216157]
["bitfinex","SOLUSD",1741308608217,1.88672484,136.32,136.26,71.88079063]
["bitfinex","SOLUSD",1741308608425,2.033,136.43,136.29,0.14216157]
["bitfinex","SOLUSD",1741308608426,1.88672484,136.34,136.29,0.14216157]
["bitfinex","SOLUSD",1741308608618,18.64964886,136.4,136.28,137.8]
["bitfinex","SOLUSD",1741308608619,1.88672484,136.29,136.28,137.8]
["bitfinex","SOLUSD",1741308608830,1.88672484,136.29,136.26,13.62]
["bitfinex","SOLUSD",1741308609029,1.88672484,136.28,136.26,13.62]
["bitfinex","SOLUSD",1741308609238,1.88672484,136.3,136.26,13.62]
["bitfinex","SOLUSD",1741308609443,1.88672484,136.32,136.27,1.54040326]
["bitfinex","SOLUSD",1741308609916,1.88672484,136.33,136.29,58.4029522]
["bitfinex","SOLUSD",1741308610106,1.88672484,136.37,136.33,0.28432314]
["bitfinex","SOLUSD",1741308610309,1.88672484,136.41,136.37,0.14216157]
["bitfinex","SOLUSD",1741308610525,1.88672484,136.41,136.36,58.26079063]
["bitfinex","SOLUSD",1741308610526,1.88672484,136.41,136.39,0.14216157]
["bitfinex","SOLUSD",1741308610723,1.88672484,136.4,136.39,0.14216157]
["bitfinex","SOLUSD",1741308610928,1.91972484,136.43,136.37,0.14216157]
["bitfinex","SOLUSD",1741308611132,1.88672484,136.37,136.36,1.53885327]
["bitfinex","SOLUSD",1741308611441,1.88672484,136.35,136.34,0.14216157]
["bitfinex","SOLUSD",1741308611607,1.88672484,136.36,136.34,0.14216157]
["bitfinex","SOLUSD",1741308611915,1.88672484,136.3,136.26,13.62]
["bitfinex","SOLUSD",1741308612124,1.88672484,136.27,136.26,13.62]
["bitfinex","SOLUSD",1741308612309,0.033,136.43,136.26,13.62]
["bitfinex","SOLUSD",1741308612310,1.88672484,136.29,136.26,15.16049306]
["bitfinex","SOLUSD",1741308612725,1.88672484,136.27,136.26,13.62]
["bitfinex","SOLUSD",1741308612936,1.88672484,136.25,136.24,158.76]
["bitfinex","SOLUSD",1741308613318,1.88672484,136.25,136.24,158.90216157]
["bitfinex","SOLUSD",1741308613522,1.88672484,136.25,136.24,158.76]
["bitfinex","SOLUSD",1741308613746,1.88672484,136.25,136.24,158.90216157]
["bitfinex","SOLUSD",1741308613935,1.88672484,136.25,136.24,158.76]
["bitfinex","SOLUSD",1741308614243,1.88672484,136.25,136.24,312.0]
["bitfinex","SOLUSD",1741308614627,1.88672484,136.18,136.17,13.62]
["bitfinex","SOLUSD",1741308615124,1.88672484,136.16,136.15,0.03]
["bitfinex","SOLUSD",1741308615949,1.88672484,136.17,136.15,0.03]
["bitfinex","SOLUSD",1741308616134,1.88672484,136.16,136.15,0.03]
["bitfinex","SOLUSD",1741308616328,1.88672484,136.2,136.16,0.28432314]
["bitfinex","SOLUSD",1741308616637,1.88672484,136.16,136.15,13.65]
["bitfinex","SOLUSD",1741308617228,1.88672484,136.16,136.15,0.03]
["bitfinex","SOLUSD",1741308617626,1.88672484,136.2,136.16,0.28432314]
["bitfinex","SOLUSD",1741308617837,1.88672484,136.22,136.18,58.54511377]
["bitfinex","SOLUSD",1741308618051,1.88672484,136.23,136.2,0.28432314]
["bitfinex","SOLUSD",1741308618256,1.88672484,136.23,136.22,0.14216157]
["bitfinex","SOLUSD",1741308618426,1.88672484,136.26,136.22,0.14216157]
["bitfinex","SOLUSD",1741308618625,1.88672484,136.26,136.24,0.14216157]
["bitfinex","SOLUSD",1741308619029,1.88672484,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1741308619240,1.88672484,136.29,136.28,0.14216157]
["bitfinex","SOLUSD",1741308619439,1.88672484,136.32,136.28,0.14216157]
["bitfinex","SOLUSD",1741308619638,12.4509,136.37,136.28,0.14216157]
["bitfinex","SOLUSD",1741308619639,1.88672484,136.33,136.3,0.14216157]
["bitfinex","SOLUSD",1741308619952,1.88672484,136.31,136.3,0.14216157]
["bitfinex","SOLUSD",1741308620653,1.88672484,136.33,136.31,0.14216157]
["bitfinex","SOLUSD",1741308620955,12.4509,136.37,136.31,0.14216157]
["bitfinex","SOLUSD",1741308620956,1.88672484,136.32,136.31,0.14216157]
["bitfinex","SOLUSD",1741308621159,12.4509,136.37,136.29,0.14216157]
["bitfinex","SOLUSD",1741308621160,1.88672484,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1741308621338,1.88672484,136.29,136.28,13.62]
["bitfinex","SOLUSD",1741308621544,1.88672484,136.24,136.22,13.62]
["bitfinex","SOLUSD",1741308621871,1.88672484,136.23,136.22,13.62]
["bitfinex","SOLUSD",1741308622038,1.88672484,136.23,136.22,13.76216157]
["bitfinex","SOLUSD",1741308622361,1.88672484,136.23,136.22,13.62]
["bitfinex","SOLUSD",1741308622729,1.88672484,136.23,136.22,13.76216157]
["bitfinex","SOLUSD",1741308623353,12.4509,136.37,136.23,0.14216157]
["bitfinex","SOLUSD",1741308623354,1.88672484,136.24,136.23,0.14216157]
["bitfinex","SOLUSD",1741308623538,1.88672484,136.26,136.23,1.682711]
["bitfinex","SOLUSD",1741308623732,1.88672484,136.26,136.24,0.14216157]
["bitfinex","SOLUSD",1741308623956,1.88672484,136.29,136.26,0.14216157]
["bitfinex","SOLUSD",1741308624142,1.88672484,136.31,136.28,0.14216157]
["bitfinex","SOLUSD",1741308624335,1.88672484,136.31,136.3,0.14216157]
["bitfinex","SOLUSD",1741308624736,1.88672484,136.31,136.27,0.14216157]
["bitfinex","SOLUSD",1741308624933,1.88672484,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1741308625348,1.88672484,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1741308625659,1.88672484,136.26,136.25,0.14216157]
["bitfinex","SOLUSD",1741308625959,1.88672484,136.24,136.23,13.62]
["bitfinex","SOLUSD",1741308626340,1.88672484,136.21,136.2,158.86]
["bitfinex","SOLUSD",1741308626540,1.88672484,136.23,136.2,158.86]
["bitfinex","SOLUSD",1741308626737,1.88672484,136.21,136.2,158.86]
["bitfinex","SOLUSD",1741308627142,1.88672484,136.21,136.2,159.00216157]
["bitfinex","SOLUSD",1741308627341,1.88672484,136.25,136.21,0.28432314]
["bitfinex","SOLUSD",1741308627662,1.88672484,136.29,136.25,0.28432314]
["bitfinex","SOLUSD",1741308627835,7.7096,136.35,136.29,0.14216157]
["bitfinex","SOLUSD",1741308627836,1.88672484,136.31,136.29,0.14216157]
["bitfinex","SOLUSD",1741308628038,1.88672484,136.29,136.28,137.8]
["bitfinex","SOLUSD",1741308628244,7.7096,136.35,136.27,0.14216157]
["bitfinex","SOLUSD",1741308628245,1.88672484,136.28,136.27,0.14216157]
["bitfinex","SOLUSD",1741308629251,1.88672484,136.27,136.26,13.62]
["bitfinex","SOLUSD",1741308629450,18.64964886,136.34,136.2,158.86]
["bitfinex","SOLUSD",1741308629451,1.88672484,136.22,136.2,172.48]
["bitfinex","SOLUSD",1741308629663,18.64964886,136.31,136.2,172.48]
["bitfinex","SOLUSD",1741308629664,1.88672484,136.21,136.2,172.48]
["bitfinex","SOLUSD",1741308629971,18.64964886,136.31,136.21,0.14216157]
["bitfinex","SOLUSD",1741308629972,1.88672484,136.22,136.21,0.14216157]
["bitfinex","SOLUSD",1741308630170,1.88672484,136.21,136.2,172.48]
["bitfinex","SOLUSD",1741308630370,1.88672484,136.22,136.2,368.54079063]
["bitfinex","SOLUSD",1741308630577,1.88672484,136.26,136.22,0.28432314]
["bitfinex","SOLUSD",1741308630870,1.88672484,136.28,136.24,0.28432314]
["bitfinex","SOLUSD",1741308631068,1.88672484,136.27,136.26,0.14216157]
["bitfinex","SOLUSD",1741308631374,1.88672484,136.29,136.26,1.68253094]
["bitfinex","SOLUSD",1741308631540,1.88672484,136.29,136.26,59.94332157]
["bitfinex","SOLUSD",1741308631851,1.88672484,136.31,136.29,0.14216157]
["bitfinex","SOLUSD",1741308632060,1.88672484,136.31,136.29,15.30194134]
["bitfinex","SOLUSD",1741308632269,1.88672484,136.3,136.29,13.76216157]
["bitfinex","SOLUSD",1741308632453,1.88672484,136.27,136.23,13.76216157]
["bitfinex","SOLUSD",1741308632647,1.88672484,136.27,136.25,0.14216157]
["bitfinex","SOLUSD",1741308632844,1.88672484,136.24,136.23,13.62]
["bitfinex","SOLUSD",1741308633153,1.88672484,136.18,136.15,0.03]
["bitfinex","SOLUSD",1741308633357,1.88672484,136.16,136.15,0.03]
["bitfinex","SOLUSD",1741308634456,1.88672484,136.16,136.15,312.03]
["bitfinex","SOLUSD",1741308634977,1.88672484,136.16,136.15,449.83]
["bitfinex","SOLUSD",1741308635172,8.2271,136.22,136.15,449.83]
["bitfinex","SOLUSD",1741308635173,1.88672484,136.18,136.16,0.14216157]
["bitfinex","SOLUSD",1741308635375,1.88672484,136.18,136.16,1.68363872]
["bitfinex","SOLUSD",1741308635548,1.88672484,136.2,136.17,0.14216157]
["bitfinex","SOLUSD",1741308635860,1.88672484,136.21,136.19,0.14216157]
["bitfinex","SOLUSD",1741308636064,1.88672484,136.2,136.19,13.76216157]
["bitfinex","SOLUSD",1741308636279,1.88672484,136.22,136.19,13.76216157]
["bitfinex","SOLUSD",1741308636639,1.88672484,136.22,136.19,84.58607603]
["bitfinex","SOLUSD",1741308636975,1.88672484,136.23,136.19,222.38607603]
["bitfinex","SOLUSD",1741308637270,1.88672484,136.21,136.2,0.14216157]
["bitfinex","SOLUSD",1741308637443,1.88672484,136.23,136.2,138.08432314]
["bitfinex","SOLUSD",1741308637645,1.88672484,136.25,136.2,208.9082376]
["bitfinex","SOLUSD",1741308637839,1.88672484,136.26,136.22,70.96607603]
["bitfinex","SOLUSD",1741308638167,1.88672484,136.24,136.22,0.14216157]
["bitfinex","SOLUSD",1741308638341,1.88672484,136.23,136.21,1.82495719]
["bitfinex","SOLUSD",1741308638538,1.88672484,136.25,136.21,1.82495719]
["bitfinex","SOLUSD",1741308638743,1.88672484,136.26,136.21,210.44887165]
["bitfinex","SOLUSD",1741308638967,1.88672484,136.24,136.21,208.9082376]
["bitfinex","SOLUSD",1741308639272,1.88672484,136.25,136.23,0.14216157]
["bitfinex","SOLUSD",1741308639476,1.88672484,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1741308639651,1.88672484,136.29,136.27,0.14216157]
["bitfinex","SOLUSD",1741308639966,1.88672484,136.33,136.29,0.14216157]
["bitfinex","SOLUSD",1741308640156,1.88672484,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1741308640358,1.88672484,136.3,136.29,0.14216157]
["bitfinex","SOLUSD",1741308640673,21.03,136.36,136.29,208.9082376]
["bitfinex","SOLUSD",1741308640674,1.88672484,136.33,136.29,208.9082376]
["bitfinex","SOLUSD",1741308640856,1.88672484,136.33,136.31,0.14216157]
["bitfinex","SOLUSD",1741308641057,1.88672484,136.33,136.32,0.14216157]
["bitfinex","SOLUSD",1741308641256,1.88672484,136.33,136.32,312.14216157]
["bitfinex","SOLUSD",1741308641653,1.88672484,136.33,136.32,312.0]
["bitfinex","SOLUSD",1741308642154,1.88672484,136.33,136.32,312.14216157]
["bitfinex","SOLUSD",1741308643263,1.88672484,136.36,136.33,0.28432314]
["bitfinex","SOLUSD",1741308643465,1.88672484,136.38,136.35,0.14216157]
["bitfinex","SOLUSD",1741308643662,1.88672484,136.38,136.37,0.14216157]
["bitfinex","SOLUSD",1741308643872,1.88672484,136.39,136.37,0.28432314]
["bitfinex","SOLUSD",1741308644075,1.88672484,136.32,136.29,138.01324235]
["bitfinex","SOLUSD",1741308644263,1.88672484,136.28,136.24,208.65391446]
["bitfinex","SOLUSD",1741308644446,1.88672484,136.31,136.27,70.82391446]
["bitfinex","SOLUSD",1741308644648,1.88672484,136.29,136.28,1.53989239]
["bitfinex","SOLUSD",1741308644869,1.88672484,136.29,136.28,139.48205396]
["bitfinex","SOLUSD",1741308645069,1.88672484,136.29,136.28,137.94216157]
["bitfinex","SOLUSD",1741308645366,1.88672484,136.33,136.29,0.28432314]
["bitfinex","SOLUSD",1741308645567,1.88672484,136.33,136.31,0.28432314]
["bitfinex","SOLUSD",1741308645769,1.88672484,136.34,136.33,0.14216157]
["bitfinex","SOLUSD",1741308646269,1.88672484,136.34,136.33,137.94216157]
["bitfinex","SOLUSD",1741308646653,1.88672484,136.34,136.33,449.94216157]
["bitfinex","SOLUSD",1741308646972,1.88672484,136.34,136.33,312.14216157]
["bitfinex","SOLUSD",1741308647281,1.88672484,136.34,136.28,151.4]
["bitfinex","SOLUSD",1741308647451,1.88672484,136.32,136.3,0.28432314]
["bitfinex","SOLUSD",1741308647653,1.88672484,136.34,136.32,0.14216157]
["bitfinex","SOLUSD",1741308647868,1.88672484,136.34,136.33,1.68153974]
["bitfinex","SOLUSD",1741308648272,1.88672484,136.36,136.33,1.82370131]
["bitfinex","SOLUSD",1741308648479,1.88672484,136.37,136.35,0.14216157]
["bitfinex","SOLUSD",1741308648647,1.88672484,136.39,136.37,0.14216157]
["bitfinex","SOLUSD",1741308648851,1.88672484,136.39,136.38,1.68100479]
["bitfinex","SOLUSD",1741308649052,1.88672484,136.4,136.38,139.4809637]
["bitfinex","SOLUSD",1741308649361,1.88672484,136.39,136.36,0.28432314]
["bitfinex","SOLUSD",1741308649678,1.88672484,136.39,136.38,0.14216157]
["bitfinex","SOLUSD",1741308650056,1.88672484,136.38,136.37,0.14216157]
["bitfinex","SOLUSD",1741308650274,1.88672484,136.33,136.32,1.68109878]
["bitfinex","SOLUSD",1741308650578,1.88672484,136.33,136.32,1.53893721]
["bitfinex","SOLUSD",1741308650752,1.88672484,136.33,136.32,1.68109878]
["bitfinex","SOLUSD",1741308650953,1.88672484,136.32,136.31,158.86]
["bitfinex","SOLUSD",1741308651287,1.88672484,136.26,136.24,137.83]
["bitfinex","SOLUSD",1741308651488,1.88672484,136.31,136.25,72.36417688]
["bitfinex","SOLUSD",1741308651665,1.88672484,136.3,136.26,0.28432314]
["bitfinex","SOLUSD",1741308651867,1.88672484,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1741308652078,1.88672484,136.33,136.31,0.14216157]
["bitfinex","SOLUSD",1741308652288,1.88672484,136.35,136.33,0.14216157]
["bitfinex","SOLUSD",1741308652498,1.88672484,136.36,136.35,0.14216157]
["bitfinex","SOLUSD",1741308653372,1.88672484,136.36,136.35,312.14216157]
["bitfinex","SOLUSD",1741308653773,1.88672484,136.36,136.35,0.14216157]
["bitfinex","SOLUSD",1741308653984,1.88672484,136.32,136.31,151.4]
["bitfinex","SOLUSD",1741308654193,1.88672484,136.33,136.31,13.74216157]
["bitfinex","SOLUSD",1741308654489,1.88672484,136.35,136.32,1.68165387]
["bitfinex","SOLUSD",1741308654699,1.88672484,136.35,136.33,0.14216157]
["bitfinex","SOLUSD",1741308654870,1.88672484,136.38,136.35,0.14216157]
["bitfinex","SOLUSD",1741308655070,0.033,136.38,136.37,0.14216157]
["bitfinex","SOLUSD",1741308655262,0.033,136.38,136.37,227.55788646]
["bitfinex","SOLUSD",1741308655461,0.033,136.38,136.37,208.9082376]
["bitfinex","SOLUSD",1741308655673,0.033,136.38,136.37,156.733972]
["bitfinex","SOLUSD",1741308655881,0.033,136.38,136.37,227.55788646]
["bitfinex","SOLUSD",1741308656289,0.033,136.43,136.39,0.14216157]
["bitfinex","SOLUSD",1741308656491,0.033,136.43,136.41,0.14216157]
["bitfinex","SOLUSD",1741308656676,1.88672484,136.42,136.41,0.14216157]
["bitfinex","SOLUSD",1741308656877,1.88672484,136.42,136.41,449.94216157]
["bitfinex","SOLUSD",1741308657076,1.88672484,136.42,136.41,312.0]
["bitfinex","SOLUSD",1741308657266,1.88672484,136.42,136.41,449.8]
["bitfinex","SOLUSD",1741308657470,0.033,136.43,136.42,0.28432314]
["bitfinex","SOLUSD",1741308657670,0.033,136.43,136.42,138.08432314]
["bitfinex","SOLUSD",1741308657879,0.033,136.43,136.42,13.72216157]
["bitfinex","SOLUSD",1741308658191,0.033,136.43,136.37,0.14216157]
["bitfinex","SOLUSD",1741308658192,1.88672484,136.4,136.37,0.14216157]
["bitfinex","SOLUSD",1741308658376,1.88672484,136.41,136.4,13.72216157]
["bitfinex","SOLUSD",1741308658575,1.88672484,136.41,136.4,153.20284712]
["bitfinex","SOLUSD",1741308658769,1.91972484,136.43,136.41,0.28432314]
["bitfinex","SOLUSD",1741308658971,0.033,136.43,136.41,1.82273613]
["bitfinex","SOLUSD",1741308659190,0.033,136.43,136.41,139.62273613]
["bitfinex","SOLUSD",1741308659367,0.033,136.43,136.41,138.08432314]
["bitfinex","SOLUSD",1741308659565,0.033,136.43,136.42,1.82254863]
["bitfinex","SOLUSD",1741308660192,0.033,136.43,136.42,139.62254863]
["bitfinex","SOLUSD",1741308660488,0.033,136.43,136.42,156.733972]
["bitfinex","SOLUSD",1741308660692,0.033,136.43,136.42,468.733972]
["bitfinex","SOLUSD",1741308660876,0.033,136.43,136.42,450.08432314]
["bitfinex","SOLUSD",1741308661077,0.033,136.43,136.42,539.55788646]
["bitfinex","SOLUSD",1741308661277,0.033,136.45,136.43,0.28432314]
["bitfinex","SOLUSD",1741308661478,0.033,136.45,136.44,141.29550133]
["bitfinex","SOLUSD",1741308661677,0.033,136.45,136.44,89.75788646]
["bitfinex","SOLUSD",1741308661882,0.033,136.45,136.44,91.29529562]
["bitfinex","SOLUSD",1741308662594,0.033,136.45,136.44,98.62449562]
["bitfinex","SOLUSD",1741308662799,1.91972484,136.52,136.45,18.933972]
["bitfinex","SOLUSD",1741308663104,0.033,136.52,136.49,70.96607603]
["bitfinex","SOLUSD",1741308663277,0.033,136.52,136.51,0.14216157]
["bitfinex","SOLUSD",1741308663600,0.033,136.52,136.51,137.94216157]
["bitfinex","SOLUSD",1741308663903,1.88672484,136.51,136.5,13.58]
["bitfinex","SOLUSD",1741308664500,1.88672484,136.51,136.5,312.0]
["bitfinex","SOLUSD",1741308664679,1.88672484,136.49,136.47,0.14216157]
["bitfinex","SOLUSD",1741308664881,0.033,136.52,136.48,0.14216157]
["bitfinex","SOLUSD",1741308664882,1.88672484,136.5,136.48,0.14216157]
["bitfinex","SOLUSD",1741308665083,1.88672484,136.51,136.48,0.14216157]
["bitfinex","SOLUSD",1741308665279,1.88672484,136.49,136.48,138.08432314]
["bitfinex","SOLUSD",1741308665479,1.88672484,136.5,136.49,0.14216157]
["bitfinex","SOLUSD",1741308665697,1.88672484,136.51,136.49,0.14216157]
["bitfinex","SOLUSD",1741308665891,1.88672484,136.51,136.5,13.70216157]
["bitfinex","SOLUSD",1741308666071,1.88672484,136.51,136.5,13.56]
["bitfinex","SOLUSD",1741308666476,1.88672484,136.51,136.5,13.70216157]
["bitfinex","SOLUSD",1741308667173,0.033,136.52,136.51,18.933972]
["bitfinex","SOLUSD",1741308667392,0.033,136.55,136.51,228.78640247]
["bitfinex","SOLUSD",1741308667702,0.033,136.55,136.54,401.44967612]
["bitfinex","SOLUSD",1741308667893,0.033,136.55,136.54,539.24967612]
["bitfinex","SOLUSD",1741308668092,0.033,136.59,136.57,50.0]
["bitfinex","SOLUSD",1741308668282,0.033,136.59,136.58,263.3188829]
["bitfinex","SOLUSD",1741308668486,0.033,136.68,136.62,0.14216157]
["bitfinex","SOLUSD",1741308668684,0.033,136.68,136.67,89.44967612]
["bitfinex","SOLUSD",1741308668880,0.033,136.68,136.67,242.34506747]
["bitfinex","SOLUSD",1741308669081,0.033,136.68,136.67,151.64432314]
["bitfinex","SOLUSD",1741308669400,1.91972484,136.68,136.67,13.70216157]
["bitfinex","SOLUSD",1741308669604,0.033,136.68,136.67,153.17979293]
["bitfinex","SOLUSD",1741308669910,0.033,136.68,136.67,151.64432314]
["bitfinex","SOLUSD",1741308670087,0.033,136.68,136.67,13.84432314]
["bitfinex","SOLUSD",1741308670295,1.91972484,136.68,136.67,15.37957067]
["bitfinex","SOLUSD",1741308670606,0.033,136.68,136.67,15.37957067]
["bitfinex","SOLUSD",1741308670804,1.91972484,136.68,136.67,15.37957067]
["bitfinex","SOLUSD",1741308671305,1.91972484,136.68,136.67,313.6774091]
["bitfinex","SOLUSD",1741308671505,1.91972484,136.68,136.67,312.0]
["bitfinex","SOLUSD",1741308671675,1.88672484,136.67,136.66,13.54]
["bitfinex","SOLUSD",1741308671874,1.88672484,136.62,136.61,1.74932836]
["bitfinex","SOLUSD",1741308672076,1.88672484,136.62,136.61,139.54932836]
["bitfinex","SOLUSD",1741308672280,1.88672484,136.62,136.61,138.01324235]
["bitfinex","SOLUSD",1741308672510,1.88672484,136.62,136.61,137.8]
["bitfinex","SOLUSD",1741308672902,0.033,136.68,136.62,0.28432314]
["bitfinex","SOLUSD",1741308673108,0.033,136.68,136.66,0.14216157]
["bitfinex","SOLUSD",1741308673309,1.74462484,136.67,136.66,139.47779942]
["bitfinex","SOLUSD",1741308673501,1.74462484,136.67,136.66,137.94216157]
["bitfinex","SOLUSD",1741308673699,1.74462484,136.64,136.63,0.14216157]
["bitfinex","SOLUSD",1741308673884,1.74462484,136.67,136.64,18.79181043]
["bitfinex","SOLUSD",1741308674085,1.74462484,136.67,136.66,0.14216157]
["bitfinex","SOLUSD",1741308674285,0.033,136.68,136.66,137.94216157]
["bitfinex","SOLUSD",1741308674480,0.033,136.68,136.67,1.67772553]
["bitfinex","SOLUSD",1741308674790,0.033,136.68,136.67,470.26953596]
["bitfinex","SOLUSD",1741308675010,0.033,136.68,136.67,539.10097168]
["bitfinex","SOLUSD",1741308675211,0.033,136.68,136.67,546.41777168]
["bitfinex","SOLUSD",1741308675525,0.033,136.68,136.67,539.10097168]
["bitfinex","SOLUSD",1741308675881,1.77762484,136.68,136.67,449.94216157]
["bitfinex","SOLUSD",1741308676090,1.77762484,136.68,136.67,312.0]
["bitfinex","SOLUSD",1741308676307,1.77762484,136.68,136.61,70.36699968]
["bitfinex","SOLUSD",1741308676604,1.77762484,136.68,136.62,1.53582786]
["bitfinex","SOLUSD",1741308676807,1.74462484,136.64,136.62,71.90282754]
["bitfinex","SOLUSD",1741308677014,1.74462484,136.59,136.57,296.34]
["bitfinex","SOLUSD",1741308677188,1.74462484,136.58,136.57,296.34]
["bitfinex","SOLUSD",1741308677538,1.74462484,136.62,136.58,18.933972]
["bitfinex","SOLUSD",1741308677688,1.74462484,136.62,136.6,18.933972]
["bitfinex","SOLUSD",1741308677887,1.74462484,136.66,136.62,18.933972]
["bitfinex","SOLUSD",1741308678089,1.74462484,136.66,136.64,0.14216157]
["bitfinex","SOLUSD",1741308678288,1.74462484,136.66,136.64,13.68216157]
["bitfinex","SOLUSD",1741308678506,1.74462484,136.66,136.65,1.67807569]
["bitfinex","SOLUSD",1741308678706,1.74462484,136.67,136.66,0.14216157]
["bitfinex","SOLUSD",1741308678884,0.033,136.68,136.64,13.54]
["bitfinex","SOLUSD",1741308678885,1.74462484,136.65,136.64,13.54]
["bitfinex","SOLUSD",1741308679209,1.74462484,136.63,136.62,0.14216157]
["bitfinex","SOLUSD",1741308679415,1.74462484,136.63,136.6,137.8]
["bitfinex","SOLUSD",1741308679590,1.74462484,136.59,136.58,151.32]
["bitfinex","SOLUSD",1741308679788,1.74462484,136.59,136.58,151.46216157]
["bitfinex","SOLUSD",1741308680106,1.74462484,136.59,136.58,151.32]
["bitfinex","SOLUSD",1741308680287,1.74462484,136.6,136.59,0.14216157]
["bitfinex","SOLUSD",1741308680609,1.74462484,136.6,136.59,1.53653879]
["bitfinex","SOLUSD",1741308680803,0.033,136.68,136.57,158.54]
["bitfinex","SOLUSD",1741308680804,1.74462484,136.58,136.57,158.54]
["bitfinex","SOLUSD",1741308681004,1.74462484,136.58,136.57,158.68216157]
["bitfinex","SOLUSD",1741308681502,1.74462484,136.58,136.57,158.54]
["bitfinex","SOLUSD",1741308681898,1.74462484,136.52,136.48,151.32]
["bitfinex","SOLUSD",1741308682095,1.74462484,136.5,136.48,13.52]
["bitfinex","SOLUSD",1741308682301,1.74462484,136.51,136.49,313.53775135]
["bitfinex","SOLUSD",1741308682502,1.74462484,136.51,136.49,449.8]
["bitfinex","SOLUSD",1741308682815,1.74462484,136.5,136.49,449.8]
["bitfinex","SOLUSD",1741308683113,1.74462484,136.51,136.5,0.14216157]
["bitfinex","SOLUSD",1741308683312,1.74462484,136.48,136.45,158.46]
["bitfinex","SOLUSD",1741308683610,1.74462484,136.46,136.45,158.46]
["bitfinex","SOLUSD",1741308684000,1.74462484,136.46,136.45,158.60216157]
["bitfinex","SOLUSD",1741308684502,1.74462484,136.46,136.45,158.46]
["bitfinex","SOLUSD",1741308684694,2.0,136.53,136.44,0.03]
["bitfinex","SOLUSD",1741308684695,1.74462484,136.45,136.44,0.03]
["bitfinex","SOLUSD",1741308685031,1.74462484,136.37,136.36,158.48]
["bitfinex","SOLUSD",1741308685538,1.74462484,136.39,136.36,158.48]
["bitfinex","SOLUSD",1741308685813,1.74462484,136.38,136.36,158.48]
["bitfinex","SOLUSD",1741308686024,1.74462484,136.39,136.37,1.53916337]
["bitfinex","SOLUSD",1741308686197,1.74462484,136.39,136.38,312.0]
["bitfinex","SOLUSD",1741308686396,1.74462484,136.4,136.38,312.0]
["bitfinex","SOLUSD",1741308686705,1.74462484,136.41,136.4,0.14216157]
["bitfinex","SOLUSD",1741308686896,1.74462484,136.42,136.4,0.14216157]
["bitfinex","SOLUSD",1741308687097,1.74462484,136.43,136.4,13.66216157]
["bitfinex","SOLUSD",1741308687300,1.74462484,136.45,136.42,0.28432314]
["bitfinex","SOLUSD",1741308687495,1.74462484,136.43,136.4,151.32]
["bitfinex","SOLUSD",1741308687715,1.74462484,136.41,136.4,151.46216157]
["bitfinex","SOLUSD",1741308687913,1.74462484,136.41,136.4,13.52]
["bitfinex","SOLUSD",1741308688304,1.74462484,136.44,136.4,83.88699968]
["bitfinex","SOLUSD",1741308688634,1.74462484,136.48,136.43,89.15881011]
["bitfinex","SOLUSD",1741308688850,1.74462484,136.49,136.45,18.933972]
["bitfinex","SOLUSD",1741308689029,1.74462484,136.51,136.47,0.14216157]
["bitfinex","SOLUSD",1741308689356,1.74462484,136.5,136.49,0.14216157]
["bitfinex","SOLUSD",1741308689731,1.74462484,136.5,136.49,312.0]
["bitfinex","SOLUSD",1741308689929,1.74462484,136.42,136.41,13.52]
["bitfinex","SOLUSD",1741308690644,1.74462484,136.37,136.36,158.48]
["bitfinex","SOLUSD",1741308690825,1.74462484,136.4,136.36,158.48]
["bitfinex","SOLUSD",1741308691010,12.6693,136.43,136.36,158.48]
["bitfinex","SOLUSD",1741308691011,1.74462484,136.42,136.38,18.79181043]
["bitfinex","SOLUSD",1741308691215,1.74462484,136.44,136.41,0.14216157]
["bitfinex","SOLUSD",1741308691440,1.74462484,136.46,136.43,0.14216157]
["bitfinex","SOLUSD",1741308691614,1.74462484,136.46,136.43,13.66216157]
["bitfinex","SOLUSD",1741308692149,1.74462484,136.44,136.43,13.66216157]
["bitfinex","SOLUSD",1741308692354,1.74462484,136.44,136.43,13.52]
["bitfinex","SOLUSD",1741308692514,1.74462484,136.38,136.36,158.48]
["bitfinex","SOLUSD",1741308692723,1.74462484,136.37,136.36,158.48]
["bitfinex","SOLUSD",1741308692942,1.74462484,136.37,136.36,470.48]
["bitfinex","SOLUSD",1741308693243,1.74462484,136.41,136.38,0.14216157]
["bitfinex","SOLUSD",1741308693412,1.74462484,136.41,136.4,0.14216157]
["bitfinex","SOLUSD",1741308693917,1.74462484,136.37,136.36,158.48]
["bitfinex","SOLUSD",1741308694147,1.74462484,136.35,136.34,137.8]
["bitfinex","SOLUSD",1741308694352,1.74462484,136.34,136.31,137.83]
["bitfinex","SOLUSD",1741308694549,9.19109216,136.43,136.31,0.03]
["bitfinex","SOLUSD",1741308694550,1.74462484,136.32,136.31,0.03]
["bitfinex","SOLUSD",1741308694930,1.74462484,136.33,136.31,0.03]
["bitfinex","SOLUSD",1741308695743,1.74462484,136.32,136.31,0.03]
["bitfinex","SOLUSD",1741308696637,1.74462484,136.32,136.31,312.03]
["bitfinex","SOLUSD",1741308696847,1.74462484,136.31,136.3,0.03]
["bitfinex","SOLUSD",1741308697344,9.39082484,136.31,136.3,0.03]
["bitfinex","SOLUSD",1741308697553,1.74462484,136.25,136.2,137.8]
["bitfinex","SOLUSD",1741308697731,1.74462484,136.25,136.21,0.14216157]
["bitfinex","SOLUSD",1741308698237,1.74462484,136.25,136.2,137.8]
["bitfinex","SOLUSD",1741308698442,1.74462484,136.25,136.21,1.54088537]
["bitfinex","SOLUSD",1741308698636,1.74462484,136.25,136.19,151.32]
["bitfinex","SOLUSD",1741308699141,1.74462484,136.25,136.18,296.46]
["bitfinex","SOLUSD",1741308699651,1.74462484,136.25,136.19,137.94216157]
["bitfinex","SOLUSD",1741308699857,1.74462484,136.25,136.24,312.17216157]
["bitfinex","SOLUSD",1741308700443,1.74462484,136.26,136.25,0.14216157]
["bitfinex","SOLUSD",1741308700829,1.74462484,136.26,136.25,13.66216157]
["bitfinex","SOLUSD",1741308701035,1.74462484,136.27,136.25,13.66216157]
["bitfinex","SOLUSD",1741308701440,1.74462484,136.28,136.25,151.60432314]
["bitfinex","SOLUSD",1741308701743,1.74462484,136.33,136.27,89.30097168]
["bitfinex","SOLUSD",1741308701921,1.74462484,136.32,136.29,0.14216157]
["bitfinex","SOLUSD",1741308702123,1.74462484,136.32,136.31,0.14216157]
["bitfinex","SOLUSD",1741308702624,1.74462484,136.28,136.26,0.14216157]
["bitfinex","SOLUSD",1741308702824,1.74462484,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1741308703052,1.74462484,136.33,136.3,0.14216157]
["bitfinex","SOLUSD",1741308703344,1.74462484,136.33,136.32,312.0]
["bitfinex","SOLUSD",1741308704120,1.74462484,136.33,136.32,312.14216157]
["bitfinex","SOLUSD",1741308704722,1.74462484,136.38,136.33,0.14216157]
["bitfinex","SOLUSD",1741308704926,1.74462484,136.37,136.35,0.14216157]
["bitfinex","SOLUSD",1741308705130,1.74462484,136.36,136.35,0.14216157]
["bitfinex","SOLUSD",1741308705957,1.74462484,136.29,136.24,137.83]
["bitfinex","SOLUSD",1741308706254,1.74462484,136.28,136.25,1.53999927]
["bitfinex","SOLUSD",1741308706556,1.74462484,136.26,136.25,1.54026162]
["bitfinex","SOLUSD",1741308706727,1.74462484,136.25,136.24,137.83]
["bitfinex","SOLUSD",1741308706923,1.74462484,136.25,136.24,0.03]
["bitfinex","SOLUSD",1741308708060,1.74462484,136.17,136.15,151.35]
["bitfinex","SOLUSD",1741308708229,1.74462484,136.17,136.15,137.83]
["bitfinex","SOLUSD",1741308708433,1.74462484,136.17,136.15,0.03]
["bitfinex","SOLUSD",1741308709158,1.74462484,136.16,136.15,0.03]
["bitfinex","SOLUSD",1741308709455,1.74462484,136.16,136.15,0.17216157]
["bitfinex","SOLUSD",1741308709653,1.74462484,136.16,136.15,0.03]
["bitfinex","SOLUSD",1741308709850,1.74462484,136.17,136.15,1.57159184]
["bitfinex","SOLUSD",1741308710040,1.74462484,136.17,136.15,139.37159184]
["bitfinex","SOLUSD",1741308710242,1.74462484,136.2,136.16,0.28432314]
["bitfinex","SOLUSD",1741308710558,1.74462484,136.21,136.18,0.14216157]
["bitfinex","SOLUSD",1741308710735,1.74462484,136.23,136.17,1.54119297]
["bitfinex","SOLUSD",1741308710937,1.54489216,136.3,136.21,312.0]
["bitfinex","SOLUSD",1741308710938,1.74462484,136.22,136.21,312.0]
["bitfinex","SOLUSD",1741308711960,1.54489216,136.27,136.15,0.03]
["bitfinex","SOLUSD",1741308711961,1.74462484,136.17,136.15,0.03]
["bitfinex","SOLUSD",1741308712171,1.74462484,136.16,136.15,0.03]
["bitfinex","SOLUSD",1741308713164,1.74462484,136.17,136.15,0.03]
["bitfinex","SOLUSD",1741308713463,1.74462484,136.16,136.15,0.03]
["bitfinex","SOLUSD",1741308714536,1.74462484,136.2,136.16,0.28432314]
["bitfinex","SOLUSD",1741308714740,1.74462484,136.2,136.18,0.14216157]
["bitfinex","SOLUSD",1741308714966,1.74462484,136.2,136.19,312.14216157]
["bitfinex","SOLUSD",1741308716437,1.74462484,136.2,136.19,312.0]
["bitfinex","SOLUSD",1741308716663,1.74462484,136.16,136.15,0.03]
["bitfinex","SOLUSD",1741308717168,1.74462484,136.16,136.15,12.31934757]
["bitfinex","SOLUSD",1741308717375,1.74462484,136.16,136.15,0.17216157]
["bitfinex","SOLUSD",1741308717668,1.74462484,136.17,136.16,0.14216157]
["bitfinex","SOLUSD",1741308718244,1.74462484,136.16,136.15,312.03]
["bitfinex","SOLUSD",1741308719135,1.74462484,136.17,136.16,0.14216157]
["bitfinex","SOLUSD",1741308719340,1.74462484,136.17,136.16,137.94216157]
["bitfinex","SOLUSD",1741308719755,1.74462484,136.17,136.15,0.03]
["bitfinex","SOLUSD",1741308719958,1.74462484,136.16,136.15,0.03]
["bitfinex","SOLUSD",1741308720268,1.74462484,136.17,136.15,0.03]
["bitfinex","SOLUSD",1741308720471,1.74462484,136.21,136.17,18.79181043]
["bitfinex","SOLUSD",1741308720774,1.74462484,136.2,136.19,0.14216157]
["bitfinex","SOLUSD",1741308720945,1.74462484,136.23,136.19,1.82557378]
["bitfinex","SOLUSD",1741308721143,1.74462484,136.23,136.19,79.53487346]
["bitfinex","SOLUSD",1741308721379,14.3414,136.32,136.23,0.28432314]
["bitfinex","SOLUSD",1741308721380,1.74462484,136.26,136.23,0.28432314]
["bitfinex","SOLUSD",1741308721546,1.74462484,136.24,136.23,0.14216157]
["bitfinex","SOLUSD",1741308722056,1.74462484,136.21,136.18,137.8]
["bitfinex","SOLUSD",1741308722255,1.74462484,136.22,136.21,0.14216157]
["bitfinex","SOLUSD",1741308722453,1.74462484,136.29,136.23,0.28432314]
["bitfinex","SOLUSD",1741308722652,1.74462484,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1741308723067,1.74462484,136.33,136.29,70.50916125]
["bitfinex","SOLUSD",1741308723371,1.74462484,136.33,136.32,0.14216157]
["bitfinex","SOLUSD",1741308723571,1.74462484,136.35,136.32,13.64216157]
["bitfinex","SOLUSD",1741308723768,0.033,136.39,136.32,13.64216157]
["bitfinex","SOLUSD",1741308723769,1.74462484,136.33,136.32,13.64216157]
["bitfinex","SOLUSD",1741308723959,1.74462484,136.34,136.32,151.44216157]
["bitfinex","SOLUSD",1741308724146,1.74462484,136.34,136.32,13.64216157]
["bitfinex","SOLUSD",1741308724343,1.74462484,136.26,136.25,13.5]
["bitfinex","SOLUSD",1741308724547,1.74462484,136.27,136.25,15.04054385]
["bitfinex","SOLUSD",1741308724748,1.74462484,136.31,136.26,70.65132282]
["bitfinex","SOLUSD",1741308724974,0.033,136.39,136.26,70.65132282]
["bitfinex","SOLUSD",1741308724975,1.74462484,136.35,136.31,18.79181043]
["bitfinex","SOLUSD",1741308725183,1.74462484,136.37,136.35,0.28432314]
["bitfinex","SOLUSD",1741308725484,0.033,136.39,136.37,18.933972]
["bitfinex","SOLUSD",1741308725779,0.033,136.39,136.38,90.83960849]
["bitfinex","SOLUSD",1741308725942,0.033,136.44,136.39,0.28432314]
["bitfinex","SOLUSD",1741308726148,0.033,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1741308726393,0.033,136.44,136.43,137.94216157]
["bitfinex","SOLUSD",1741308726764,1.77762484,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1741308727378,0.033,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1741308727596,1.77762484,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1741308727753,1.77762484,136.44,136.38,70.36699968]
["bitfinex","SOLUSD",1741308728078,1.74462484,136.43,136.41,0.14216157]
["bitfinex","SOLUSD",1741308728247,1.77762484,136.44,136.41,209.84772066]
["bitfinex","SOLUSD",1741308728450,0.033,136.44,136.42,0.14216157]
["bitfinex","SOLUSD",1741308728673,1.74462484,136.46,136.44,0.14216157]
["bitfinex","SOLUSD",1741308728878,1.74462484,136.46,136.41,18.79181043]
["bitfinex","SOLUSD",1741308728879,1.74462484,136.46,136.41,137.8]
["bitfinex","SOLUSD",1741308729074,1.74462484,136.34,136.33,70.36699968]
["bitfinex","SOLUSD",1741308729255,1.74462484,136.36,136.33,1.53923945]
["bitfinex","SOLUSD",1741308729670,1.74462484,136.36,136.32,13.48]
["bitfinex","SOLUSD",1741308729872,1.74462484,136.33,136.32,13.48]
["bitfinex","SOLUSD",1741308730269,1.54489216,136.38,136.32,13.48]
["bitfinex","SOLUSD",1741308730580,12.8682,136.39,136.32,13.48]
["bitfinex","SOLUSD",1741308730960,2.0,136.37,136.26,137.8]
["bitfinex","SOLUSD",1741308731170,12.8682,136.39,136.27,15.02050166]
["bitfinex","SOLUSD",1741308731351,12.8682,136.39,136.29,70.36699968]
["bitfinex","SOLUSD",1741308731555,8.1535,136.43,136.34,0.28432314]
["bitfinex","SOLUSD",1741308731782,1.54489216,136.42,136.29,13.48]
["bitfinex","SOLUSD",1741308732083,9.69839216,136.43,136.35,312.0]
["bitfinex","SOLUSD",1741308732264,8.1535,136.43,136.35,312.0]
["bitfinex","SOLUSD",1741308732584,2.0,136.41,136.29,13.48]
["bitfinex","SOLUSD",1741308732790,2.0,136.38,136.29,13.48]
["bitfinex","SOLUSD",1741308733080,2.0,136.42,136.3,1.82457601]
["bitfinex","SOLUSD",1741308733283,2.0,136.39,136.3,137.8]
["bitfinex","SOLUSD",1741308733579,3.54489216,136.38,136.27,13.48]
["bitfinex","SOLUSD",1741308733783,2.0,136.37,136.27,13.48]
["bitfinex","SOLUSD",1741308734012,1.54489216,136.4,136.29,70.36699968]
["bitfinex","SOLUSD",1741308734183,8.1535,136.43,136.31,89.15881011]
["bitfinex","SOLUSD",1741308734370,8.1535,136.43,136.33,18.933972]
["bitfinex","SOLUSD",1741308734571,8.1535,136.43,136.33,0.14216157]
["bitfinex","SOLUSD",1741308734773,8.1535,136.43,136.35,0.14216157]
["bitfinex","SOLUSD",1741308735065,12.8682,136.45,136.37,18.933972]
["bitfinex","SOLUSD",1741308735268,12.8682,136.45,136.37,137.94216157]
["bitfinex","SOLUSD",1741308735493,8.1322,136.5,136.41,0.14216157]
["bitfinex","SOLUSD",1741308735696,8.1322,136.5,136.45,0.14216157]
["bitfinex","SOLUSD",1741308735997,13.2589,136.51,136.45,0.14216157]
["bitfinex","SOLUSD",1741308736587,13.2589,136.51,136.42,0.14216157]
["bitfinex","SOLUSD",1741308736786,13.2589,136.51,136.42,137.94216157]
["bitfinex","SOLUSD",1741308737074,13.2589,136.51,136.44,0.14216157]
["bitfinex","SOLUSD",1741308737473,1.54489216,136.5,136.42,13.46]
["bitfinex","SOLUSD",1741308737696,3.54489216,136.5,136.43,0.14216157]
["bitfinex","SOLUSD",1741308737883,13.2589,136.51,136.43,0.14216157]
["bitfinex","SOLUSD",1741308738285,2.0,136.5,136.43,0.14216157]
["bitfinex","SOLUSD",1741308738603,2.0,136.5,136.42,13.46]
["bitfinex","SOLUSD",1741308738604,3.54489216,136.49,136.42,13.46]
["bitfinex","SOLUSD",1741308738813,2.0,136.46,136.37,158.78]
["bitfinex","SOLUSD",1741308739106,3.54489216,136.45,136.37,470.78]
["bitfinex","SOLUSD",1741308739302,3.54489216,136.45,136.38,0.14216157]
["bitfinex","SOLUSD",1741308739509,2.0,136.49,136.38,0.14216157]
["bitfinex","SOLUSD",1741308739800,1.54489216,136.5,136.38,18.933972]
["bitfinex","SOLUSD",1741308739967,14.80379216,136.51,136.38,158.2729606]
["bitfinex","SOLUSD",1741308740172,13.2589,136.51,136.42,0.28432314]
["bitfinex","SOLUSD",1741308740386,13.2589,136.51,136.42,138.08432314]
["bitfinex","SOLUSD",1741308740980,13.2589,136.51,136.44,70.65132282]
["bitfinex","SOLUSD",1741308741181,8.1322,136.55,136.46,0.28432314]
["bitfinex","SOLUSD",1741308741403,8.1322,136.55,136.46,137.94216157]
["bitfinex","SOLUSD",1741308741914,3.54489216,136.54,136.46,0.14216157]
["bitfinex","SOLUSD",1741308742219,8.1322,136.55,136.46,0.14216157]
["bitfinex","SOLUSD",1741308742602,3.54489216,136.54,136.48,312.0]
["bitfinex","SOLUSD",1741308742789,2.0,136.53,136.42,13.46]
["bitfinex","SOLUSD",1741308742995,1.54489216,136.52,136.42,13.46]
["bitfinex","SOLUSD",1741308743191,2.0,136.52,136.42,13.46]
["bitfinex","SOLUSD",1741308743502,1.54489216,136.51,136.43,0.14216157]
["bitfinex","SOLUSD",1741308743716,2.0,136.48,136.37,158.78]
["bitfinex","SOLUSD",1741308743892,15.76989216,136.47,136.37,158.78]
["bitfinex","SOLUSD",1741308744097,2.0,136.44,136.37,158.78]
["bitfinex","SOLUSD",1741308744407,2.0,136.44,136.33,13.44]
["bitfinex","SOLUSD",1741308744716,1.54489216,136.43,136.33,151.69510784]
["bitfinex","SOLUSD",1741308744916,12.225,136.47,136.41,0.14216157]
["bitfinex","SOLUSD",1741308745286,13.76989216,136.47,136.41,0.14216157]
["bitfinex","SOLUSD",1741308745484,12.225,136.47,136.4,0.14216157]
["bitfinex","SOLUSD",1741308745690,12.225,136.47,136.4,312.14216157]
["bitfinex","SOLUSD",1741308746110,12.225,136.47,136.39,0.45510784]
["bitfinex","SOLUSD",1741308746308,1.54489216,136.46,136.39,0.45510784]
["bitfinex","SOLUSD",1741308746490,1.54489216,136.46,136.37,0.45510784]
["bitfinex","SOLUSD",1741308746692,20.19454102,136.46,136.32,151.24]
["bitfinex","SOLUSD",1741308746895,12.225,136.47,136.32,151.24]
["bitfinex","SOLUSD",1741308746896,12.225,136.47,136.38,0.45510784]
["bitfinex","SOLUSD",1741308747096,12.225,136.47,136.39,0.59726941]
["bitfinex","SOLUSD",1741308747500,12.225,136.47,136.39,0.45510784]
["bitfinex","SOLUSD",1741308747713,12.225,136.47,136.4,0.59726941]
["bitfinex","SOLUSD",1741308747917,12.225,136.47,136.42,0.14216157]
["bitfinex","SOLUSD",1741308748623,12.225,136.47,136.46,0.14216157]
["bitfinex","SOLUSD",1741308749002,20.2849,136.53,136.5,0.14216157]
["bitfinex","SOLUSD",1741308749521,12.4809,136.53,136.49,0.14216157]
["bitfinex","SOLUSD",1741308749716,12.4809,136.53,136.43,138.25510784]
["bitfinex","SOLUSD",1741308749914,14.02579216,136.53,136.44,0.14216157]
["bitfinex","SOLUSD",1741308750130,12.4809,136.53,136.44,0.14216157]
["bitfinex","SOLUSD",1741308750427,0.033,136.5,136.48,0.59726941]
["bitfinex","SOLUSD",1741308750629,0.033,136.5,136.43,0.14216157]
["bitfinex","SOLUSD",1741308750931,1.57789216,136.5,136.43,0.45510784]
["bitfinex","SOLUSD",1741308751102,0.033,136.5,136.4,13.89510784]
["bitfinex","SOLUSD",1741308751307,0.033,136.5,136.4,13.44]
["bitfinex","SOLUSD",1741308751511,1.54489216,136.49,136.37,0.45510784]
["bitfinex","SOLUSD",1741308751727,7.8822,136.47,136.36,0.45510784]
["bitfinex","SOLUSD",1741308751904,7.8822,136.47,136.37,0.45510784]
["bitfinex","SOLUSD",1741308752102,9.42709216,136.47,136.38,0.45510784]
["bitfinex","SOLUSD",1741308752300,7.8822,136.47,136.39,0.14216157]
["bitfinex","SOLUSD",1741308752609,9.42709216,136.47,136.39,312.0]
["bitfinex","SOLUSD",1741308752932,1.54489216,136.46,136.39,312.0]
["bitfinex","SOLUSD",1741308753310,7.8822,136.47,136.39,312.0]
["bitfinex","SOLUSD",1741308753517,9.42709216,136.47,136.39,312.0]
["bitfinex","SOLUSD",1741308754018,1.54489216,136.44,136.34,158.74]
["bitfinex","SOLUSD",1741308754315,1.54489216,136.43,136.35,0.14216157]
["bitfinex","SOLUSD",1741308754512,1.54489216,136.42,136.33,0.03]
["bitfinex","SOLUSD",1741308754819,12.4679,136.45,136.33,0.03]
["bitfinex","SOLUSD",1741308754820,14.23049216,136.37,136.33,0.03]
["bitfinex","SOLUSD",1741308755018,18.64964886,136.35,136.25,159.17510784]
["bitfinex","SOLUSD",1741308755225,1.54489216,136.33,136.24,0.03]
["bitfinex","SOLUSD",1741308755425,1.54489216,136.3,136.24,0.03]
["bitfinex","SOLUSD",1741308755606,12.6856,136.29,136.24,0.03]
["bitfinex","SOLUSD",1741308755927,14.23049216,136.29,136.24,0.03]
["bitfinex","SOLUSD",1741308757140,12.6856,136.29,136.24,0.03]
["bitfinex","SOLUSD",1741308757708,12.6856,136.29,136.28,0.45510784]
["bitfinex","SOLUSD",1741308757908,13.0073,136.35,136.3,0.14216157]
["bitfinex","SOLUSD",1741308758324,13.0073,136.35,136.28,0.14216157]
["bitfinex","SOLUSD",1741308758840,13.0073,136.35,136.3,0.45510784]
["bitfinex","SOLUSD",1741308759043,13.0073,136.35,136.29,0.45510784]
["bitfinex","SOLUSD",1741308759339,13.0073,136.35,136.33,0.45510784]
["bitfinex","SOLUSD",1741308759546,13.0073,136.35,136.31,0.14216157]
["bitfinex","SOLUSD",1741308759826,13.0073,136.35,136.31,0.45510784]
["bitfinex","SOLUSD",1741308760029,13.0073,136.35,136.29,0.45510784]
["bitfinex","SOLUSD",1741308760424,13.0073,136.35,136.31,312.0]
["bitfinex","SOLUSD",1741308760746,12.7367,136.4,136.37,0.59726941]
["bitfinex","SOLUSD",1741308760913,12.7367,136.4,136.39,0.14216157]
["bitfinex","SOLUSD",1741308761107,11.20945002,136.44,136.43,0.45510784]
["bitfinex","SOLUSD",1741308761307,11.20945002,136.44,136.43,0.59726941]
["bitfinex","SOLUSD",1741308761529,11.20945002,136.44,136.4,0.45510784]
["bitfinex","SOLUSD",1741308761726,12.7367,136.45,136.36,0.45510784]
["bitfinex","SOLUSD",1741308761930,12.7367,136.45,136.37,0.14216157]
["bitfinex","SOLUSD",1741308762126,12.7367,136.45,136.4,0.14216157]
["bitfinex","SOLUSD",1741308762327,12.7367,136.45,136.36,0.45510784]
["bitfinex","SOLUSD",1741308762524,1.54489216,136.44,136.35,13.42]
["bitfinex","SOLUSD",1741308762725,20.33670259,136.42,136.35,13.42]
["bitfinex","SOLUSD",1741308762909,20.33670259,136.42,136.31,0.45510784]
["bitfinex","SOLUSD",1741308763220,1.54489216,136.4,136.32,0.45510784]
["bitfinex","SOLUSD",1741308763541,1.54489216,136.4,136.33,0.14216157]
["bitfinex","SOLUSD",1741308763720,1.54489216,136.41,136.32,0.45510784]
["bitfinex","SOLUSD",1741308763938,20.33670259,136.42,136.32,0.45510784]
["bitfinex","SOLUSD",1741308764119,20.33670259,136.42,136.33,312.0]
["bitfinex","SOLUSD",1741308764322,1.54489216,136.41,136.33,312.0]
["bitfinex","SOLUSD",1741308764525,0.14216157,136.43,136.34,0.59726941]
["bitfinex","SOLUSD",1741308764742,0.14216157,136.43,136.33,312.0]
["bitfinex","SOLUSD",1741308764924,18.79181043,136.4,136.33,312.0]
["bitfinex","SOLUSD",1741308765139,18.64964886,136.44,136.35,0.45510784]
["bitfinex","SOLUSD",1741308765140,1.68705373,136.44,136.35,0.45510784]
["bitfinex","SOLUSD",1741308765346,12.7367,136.45,136.37,0.14216157]
["bitfinex","SOLUSD",1741308765825,18.79181043,136.43,136.35,0.14216157]
["bitfinex","SOLUSD",1741308766024,20.33670259,136.43,136.33,0.45510784]
["bitfinex","SOLUSD",1741308766224,12.7367,136.45,136.36,0.45510784]
["bitfinex","SOLUSD",1741308766436,12.7367,136.45,136.38,0.59726941]
["bitfinex","SOLUSD",1741308766644,12.7367,136.45,136.4,0.14216157]
["bitfinex","SOLUSD",1741308766848,12.7367,136.45,136.36,0.45510784]
["bitfinex","SOLUSD",1741308767037,12.7367,136.45,136.4,0.14216157]
["bitfinex","SOLUSD",1741308767239,12.7367,136.45,136.4,0.59726941]
["bitfinex","SOLUSD",1741308767446,12.7367,136.45,136.36,13.87510784]
["bitfinex","SOLUSD",1741308767659,12.7367,136.45,136.38,0.14216157]
["bitfinex","SOLUSD",1741308768253,12.7367,136.45,136.38,312.14216157]
["bitfinex","SOLUSD",1741308769039,12.7367,136.45,136.38,0.14216157]
["bitfinex","SOLUSD",1741308769237,12.7367,136.45,136.39,0.14216157]
["bitfinex","SOLUSD",1741308769549,12.7367,136.45,136.39,0.59726941]
["bitfinex","SOLUSD",1741308769747,12.7367,136.45,136.39,0.14216157]
["bitfinex","SOLUSD",1741308770062,12.7367,136.45,136.39,0.59726941]
["bitfinex","SOLUSD",1741308770230,12.7367,136.45,136.38,0.14216157]
["bitfinex","SOLUSD",1741308770855,20.33670259,136.44,136.36,0.45510784]
["bitfinex","SOLUSD",1741308771045,20.33670259,136.44,136.34,13.4]
["bitfinex","SOLUSD",1741308771351,12.7367,136.45,136.35,0.59726941]
["bitfinex","SOLUSD",1741308771541,12.7367,136.45,136.34,13.4]
["bitfinex","SOLUSD",1741308771542,18.64964886,136.44,136.34,13.4]
["bitfinex","SOLUSD",1741308771737,18.64964886,136.42,136.34,13.4]
["bitfinex","SOLUSD",1741308771939,1.54489216,136.44,136.32,0.45510784]
["bitfinex","SOLUSD",1741308772155,18.79181043,136.43,136.35,0.14216157]
["bitfinex","SOLUSD",1741308772355,20.33670259,136.43,136.34,312.0]
["bitfinex","SOLUSD",1741308772655,20.33670259,136.4,136.3,13.4]
["bitfinex","SOLUSD",1741308772951,1.54489216,136.39,136.3,13.4]
["bitfinex","SOLUSD",1741308773150,12.7367,136.45,136.28,0.03]
["bitfinex","SOLUSD",1741308773151,7.5519,136.37,136.28,0.03]
["bitfinex","SOLUSD",1741308773358,0.14216157,136.29,136.28,0.03]
["bitfinex","SOLUSD",1741308773653,18.79181043,136.27,136.24,0.03]
["bitfinex","SOLUSD",1741308773962,31.00201043,136.25,136.24,0.03]
["bitfinex","SOLUSD",1741308774455,31.00201043,136.25,136.19,0.03]
["bitfinex","SOLUSD",1741308774456,18.79181043,136.24,136.19,0.03]
["bitfinex","SOLUSD",1741308774830,12.2102,136.25,136.19,0.03]
["bitfinex","SOLUSD",1741308775262,12.2102,136.25,136.19,0.48510784]
["bitfinex","SOLUSD",1741308775428,12.2102,136.25,136.19,312.48510784]
["bitfinex","SOLUSD",1741308775754,12.2102,136.25,136.19,312.03]
["bitfinex","SOLUSD",1741308775967,12.2102,136.25,136.19,0.03]
["bitfinex","SOLUSD",1741308776333,18.79181043,136.24,136.19,0.03]
["bitfinex","SOLUSD",1741308777252,20.33670259,136.24,136.19,0.03]
["bitfinex","SOLUSD",1741308778243,18.79181043,136.24,136.19,0.03]
["bitfinex","SOLUSD",1741308778561,20.33670259,136.24,136.19,0.03]
["bitfinex","SOLUSD",1741308778735,18.79181043,136.24,136.19,0.03]
["bitfinex","SOLUSD",1741308779051,20.33670259,136.22,136.18,0.03]
["bitfinex","SOLUSD",1741308779649,18.79181043,136.2,136.18,0.03]
["bitfinex","SOLUSD",1741308780379,18.79181043,136.2,136.15,0.03]
["bitfinex","SOLUSD",1741308780563,18.79181043,136.18,136.15,0.03]
["bitfinex","SOLUSD",1741308780857,0.14216157,136.14,136.1,0.03]
["bitfinex","SOLUSD",1741308781035,0.14216157,136.15,136.1,0.03]
["bitfinex","SOLUSD",1741308781636,13.91545373,136.17,136.1,0.03]
["bitfinex","SOLUSD",1741308781637,12.2284,136.17,136.1,0.03]
["bitfinex","SOLUSD",1741308781839,12.2284,136.17,136.14,0.14216157]
["bitfinex","SOLUSD",1741308782056,12.2284,136.17,136.13,0.14216157]
["bitfinex","SOLUSD",1741308782254,12.2284,136.17,136.13,0.59726941]
["bitfinex","SOLUSD",1741308782451,12.3175,136.22,136.17,0.14216157]
["bitfinex","SOLUSD",1741308782647,12.3175,136.22,136.19,0.59726941]
["bitfinex","SOLUSD",1741308782865,23.72595002,136.28,136.21,0.14216157]
["bitfinex","SOLUSD",1741308783043,23.72595002,136.28,136.22,0.45510784]
["bitfinex","SOLUSD",1741308783240,23.72595002,136.28,136.17,0.45510784]
["bitfinex","SOLUSD",1741308783569,20.33670259,136.27,136.17,0.14216157]
["bitfinex","SOLUSD",1741308783875,1.54489216,136.23,136.12,0.45510784]
["bitfinex","SOLUSD",1741308784040,20.33670259,136.22,136.11,0.03]
["bitfinex","SOLUSD",1741308784234,20.33670259,136.22,136.11,0.17216157]
["bitfinex","SOLUSD",1741308784443,0.14216157,136.2,136.11,0.03]
["bitfinex","SOLUSD",1741308784639,18.64964886,136.19,136.11,0.03]
["bitfinex","SOLUSD",1741308784839,18.64964886,136.15,136.11,0.03]
["bitfinex","SOLUSD",1741308785069,17.79181043,136.15,136.11,0.03]
["bitfinex","SOLUSD",1741308786259,19.33670259,136.15,136.11,0.03]
["bitfinex","SOLUSD",1741308786461,1.54489216,136.13,136.1,0.03]
["bitfinex","SOLUSD",1741308786761,1.54489216,136.14,136.1,0.03]
["bitfinex","SOLUSD",1741308787065,20.33670259,136.11,136.05,0.03]
["bitfinex","SOLUSD",1741308787243,20.33670259,136.08,136.05,0.03]
["bitfinex","SOLUSD",1741308787561,0.14216157,136.08,136.05,0.03]
["bitfinex","SOLUSD",1741308787770,1.54489216,136.11,136.05,0.03]
["bitfinex","SOLUSD",1741308787771,18.64964886,136.11,136.05,0.03]
["bitfinex","SOLUSD",1741308787964,18.64964886,136.09,136.05,0.03]
["bitfinex","SOLUSD",1741308788262,18.64964886,136.07,136.05,0.03]
["bitfinex","SOLUSD",1741308788567,18.79181043,136.04,135.96,2.2859476]
["bitfinex","SOLUSD",1741308788752,12.314,136.05,135.97,0.45510784]
["bitfinex","SOLUSD",1741308788954,12.314,136.05,135.96,2.2859476]
["bitfinex","SOLUSD",1741308789156,12.314,136.05,136.0,0.45510784]
["bitfinex","SOLUSD",1741308789359,12.314,136.05,135.96,2.2859476]
["bitfinex","SOLUSD",1741308789360,0.14216157,136.04,135.96,2.2859476]
["bitfinex","SOLUSD",1741308789562,18.79181043,136.04,135.96,2.74105544]
["bitfinex","SOLUSD",1741308789752,18.79181043,136.04,135.96,2.2859476]
["bitfinex","SOLUSD",1741308789950,18.79181043,136.04,135.96,2.74105544]
["bitfinex","SOLUSD",1741308790153,12.314,136.05,135.96,2.2859476]
["bitfinex","SOLUSD",1741308790358,20.33670259,136.04,135.96,2.2859476]
["bitfinex","SOLUSD",1741308790567,39.12851359,136.04,135.96,2.2859476]
["bitfinex","SOLUSD",1741308790745,18.79181043,136.04,135.96,2.2859476]
["bitfinex","SOLUSD",1741308791163,0.14216157,136.04,135.96,2.74105544]
["bitfinex","SOLUSD",1741308791469,12.314,136.05,135.97,0.14216157]
["bitfinex","SOLUSD",1741308791643,18.79181043,136.04,135.96,2.2859476]
["bitfinex","SOLUSD",1741308791851,18.79181043,136.02,135.96,2.2859476]
["bitfinex","SOLUSD",1741308792250,18.64964886,136.04,135.96,2.2859476]
["bitfinex","SOLUSD",1741308792457,12.314,136.05,135.97,0.14216157]
["bitfinex","SOLUSD",1741308792656,12.314,136.05,136.0,0.14216157]
["bitfinex","SOLUSD",1741308792966,12.164,136.1,136.03,0.45510784]
["bitfinex","SOLUSD",1741308793265,12.164,136.1,136.02,0.45510784]
["bitfinex","SOLUSD",1741308793443,0.14216157,136.09,136.0,13.85510784]
["bitfinex","SOLUSD",1741308793642,18.79181043,136.09,136.0,13.4]
["bitfinex","SOLUSD",1741308793868,0.14216157,136.09,136.01,0.14216157]
["bitfinex","SOLUSD",1741308794064,12.164,136.1,136.01,0.14216157]
["bitfinex","SOLUSD",1741308794247,12.164,136.1,136.03,0.59726941]
["bitfinex","SOLUSD",1741308794449,12.164,136.1,136.05,0.45510784]
["bitfinex","SOLUSD",1741308794670,12.164,136.1,136.06,0.45510784]
["bitfinex","SOLUSD",1741308794961,12.164,136.1,136.04,0.14216157]
["bitfinex","SOLUSD",1741308795173,12.164,136.15,136.04,0.59726941]
["bitfinex","SOLUSD",1741308795471,12.164,136.15,136.09,0.59726941]
["bitfinex","SOLUSD",1741308795762,12.164,136.15,136.08,0.45510784]
["bitfinex","SOLUSD",1741308795961,12.164,136.15,136.09,312.0]
["bitfinex","SOLUSD",1741308796169,12.164,136.15,136.11,0.45510784]
["bitfinex","SOLUSD",1741308796355,12.164,136.15,136.1,0.14216157]
["bitfinex","SOLUSD",1741308796554,12.164,136.2,136.12,0.14216157]
["bitfinex","SOLUSD",1741308796768,12.164,136.2,136.1,0.45510784]
["bitfinex","SOLUSD",1741308796953,0.14216157,136.17,136.05,0.45510784]
["bitfinex","SOLUSD",1741308797150,18.79181043,136.18,136.09,0.45510784]
["bitfinex","SOLUSD",1741308797474,18.64964886,136.19,136.11,0.45510784]
["bitfinex","SOLUSD",1741308797763,34.265931,136.2,136.12,0.45510784]
["bitfinex","SOLUSD",1741308797971,12.164,136.2,136.1,0.59726941]
["bitfinex","SOLUSD",1741308798147,34.265405,136.2,136.1,0.59726941]
["bitfinex","SOLUSD",1741308798342,34.265405,136.2,136.14,0.45510784]
["bitfinex","SOLUSD",1741308798556,12.164,136.2,136.13,0.14216157]
["bitfinex","SOLUSD",1741308798760,12.164,136.2,136.13,0.59726941]
["bitfinex","SOLUSD",1741308799079,12.164,136.2,136.17,0.45510784]
["bitfinex","SOLUSD",1741308799248,0.033,136.22,136.2,0.45510784]
["bitfinex","SOLUSD",1741308799453,0.033,136.22,136.18,0.45510784]
["bitfinex","SOLUSD",1741308799653,0.033,136.22,136.19,0.45510784]
["bitfinex","SOLUSD",1741308799872,0.033,136.22,136.18,312.0]
["bitfinex","SOLUSD",1741308800185,0.033,136.22,136.16,0.45510784]
["bitfinex","SOLUSD",1741308800346,0.033,136.22,136.19,0.45510784]
["bitfinex","SOLUSD",1741308800549,0.033,136.22,136.21,0.59726941]
["bitfinex","SOLUSD",1741308801582,0.033,136.22,136.19,0.45510784]
["bitfinex","SOLUSD",1741308801764,0.033,136.22,136.18,0.59726941]
["bitfinex","SOLUSD",1741308802167,0.033,136.22,136.15,0.45510784]
["bitfinex","SOLUSD",1741308802383,0.033,136.22,136.11,0.45510784]
["bitfinex","SOLUSD",1741308802557,18.64964886,136.2,136.1,13.83510784]
["bitfinex","SOLUSD",1741308802757,0.14216157,136.19,136.08,0.45510784]
["bitfinex","SOLUSD",1741308802958,0.14216157,136.19,136.08,312.45510784]
["bitfinex","SOLUSD",1741308803163,0.14216157,136.19,136.1,0.14216157]
["bitfinex","SOLUSD",1741308803786,0.14216157,136.19,136.13,0.45510784]
["bitfinex","SOLUSD",1741308804280,0.14216157,136.19,136.09,0.45510784]
["bitfinex","SOLUSD",1741308804483,0.14216157,136.19,136.13,0.45510784]
["bitfinex","SOLUSD",1741308804667,13.0142,136.21,136.14,0.45510784]
["bitfinex","SOLUSD",1741308804868,13.0142,136.21,136.15,0.45510784]
["bitfinex","SOLUSD",1741308805076,13.0142,136.21,136.13,0.45510784]
["bitfinex","SOLUSD",1741308805399,0.14216157,136.19,136.1,0.45510784]
["bitfinex","SOLUSD",1741308805572,13.0142,136.21,136.14,0.45510784]
["bitfinex","SOLUSD",1741308805773,20.33670259,136.2,136.08,0.45510784]
["bitfinex","SOLUSD",1741308805980,20.33670259,136.2,136.05,13.36]
["bitfinex","SOLUSD",1741308805981,18.79181043,136.18,136.05,13.81510784]
["bitfinex","SOLUSD",1741308806165,18.79181043,136.16,136.04,0.45510784]
["bitfinex","SOLUSD",1741308806365,18.79181043,136.16,136.05,0.45510784]
["bitfinex","SOLUSD",1741308806692,18.64964886,136.2,136.1,0.45510784]
["bitfinex","SOLUSD",1741308806869,18.64964886,136.2,136.13,0.45510784]
["bitfinex","SOLUSD",1741308807059,13.0142,136.21,136.13,0.45510784]
["bitfinex","SOLUSD",1741308807266,13.0142,136.21,136.14,0.45510784]
["bitfinex","SOLUSD",1741308807490,13.0142,136.21,136.17,0.45510784]
["bitfinex","SOLUSD",1741308807979,13.0142,136.21,136.12,0.45510784]
["bitfinex","SOLUSD",1741308808187,18.79181043,136.2,136.1,13.81510784]
["bitfinex","SOLUSD",1741308808397,18.79181043,136.2,136.1,13.36]
["bitfinex","SOLUSD",1741308808567,13.0142,136.21,136.13,0.45510784]
["bitfinex","SOLUSD",1741308808768,13.0142,136.21,136.12,0.45510784]
["bitfinex","SOLUSD",1741308808769,18.64964886,136.2,136.12,0.45510784]
["bitfinex","SOLUSD",1741308809090,18.64964886,136.2,136.03,159.12]
["bitfinex","SOLUSD",1741308809091,0.14216157,136.19,136.06,0.45510784]
["bitfinex","SOLUSD",1741308809263,0.14216157,136.19,136.11,0.45510784]
["bitfinex","SOLUSD",1741308809683,13.0142,136.21,136.13,0.59726941]
["bitfinex","SOLUSD",1741308809877,13.0142,136.21,136.14,0.45510784]
["bitfinex","SOLUSD",1741308810179,13.0142,136.21,136.15,0.59726941]
["bitfinex","SOLUSD",1741308810380,13.0142,136.21,136.15,312.59726941]
["bitfinex","SOLUSD",1741308810590,13.0142,136.21,136.15,0.45510784]
["bitfinex","SOLUSD",1741308811098,13.0142,136.21,136.11,13.36]
["bitfinex","SOLUSD",1741308811099,0.14216157,136.2,136.12,0.45510784]
["bitfinex","SOLUSD",1741308811286,0.14216157,136.2,136.11,13.81510784]
["bitfinex","SOLUSD",1741308811589,18.79181043,136.2,136.11,13.81510784]
["bitfinex","SOLUSD",1741308811882,13.0142,136.21,136.14,0.59726941]
["bitfinex","SOLUSD",1741308812291,13.0142,136.21,136.13,0.45510784]
["bitfinex","SOLUSD",1741308812485,0.14216157,136.2,136.11,13.81510784]
["bitfinex","SOLUSD",1741308812783,0.14216157,136.2,136.13,0.45510784]
["bitfinex","SOLUSD",1741308813163,0.14216157,136.2,136.14,0.45510784]
["bitfinex","SOLUSD",1741308813364,13.0142,136.21,136.15,0.14216157]
["bitfinex","SOLUSD",1741308813572,13.0142,136.21,136.16,0.45510784]
["bitfinex","SOLUSD",1741308813977,13.0142,136.21,136.17,0.45510784]
["bitfinex","SOLUSD",1741308814581,0.033,136.22,136.18,0.59726941]
["bitfinex","SOLUSD",1741308814889,0.033,136.22,136.17,0.14216157]
["bitfinex","SOLUSD",1741308815203,0.033,136.22,136.16,0.14216157]
["bitfinex","SOLUSD",1741308815705,0.033,136.22,136.16,0.59726941]
["bitfinex","SOLUSD",1741308815876,0.033,136.22,136.16,0.14216157]
["bitfinex","SOLUSD",1741308816085,0.033,136.22,136.14,0.45510784]
["bitfinex","SOLUSD",1741308816804,0.033,136.22,136.17,0.45510784]
["bitfinex","SOLUSD",1741308816805,0.033,136.2,136.17,0.45510784]
["bitfinex","SOLUSD",1741308816989,0.033,136.2,136.15,0.59726941]
["bitfinex","SOLUSD",1741308817304,0.033,136.2,136.13,0.17216157]
["bitfinex","SOLUSD",1741308817511,0.033,136.2,136.13,0.03]
["bitfinex","SOLUSD",1741308817681,0.17516157,136.2,136.13,0.03]
["bitfinex","SOLUSD",1741308818002,0.033,136.2,136.13,0.03]
["bitfinex","SOLUSD",1741308818376,0.17516157,136.2,136.13,0.03]
["bitfinex","SOLUSD",1741308819601,0.14216157,136.18,136.05,0.45510784]
["bitfinex","SOLUSD",1741308819803,0.14216157,136.18,136.04,0.45510784]
["bitfinex","SOLUSD",1741308820012,1.68705373,136.18,136.03,159.57510784]
["bitfinex","SOLUSD",1741308820186,0.14216157,136.16,136.04,0.14216157]
["bitfinex","SOLUSD",1741308820688,0.14216157,136.16,136.08,0.45510784]
["bitfinex","SOLUSD",1741308821081,0.14216157,136.16,136.06,0.45510784]
["bitfinex","SOLUSD",1741308821507,0.14216157,136.16,136.09,0.45510784]
["bitfinex","SOLUSD",1741308821809,0.14216157,136.16,136.07,0.14216157]
["bitfinex","SOLUSD",1741308821810,0.14216157,136.16,136.08,0.45510784]
["bitfinex","SOLUSD",1741308822301,0.14216157,136.17,136.06,0.45510784]
["bitfinex","SOLUSD",1741308822503,18.64964886,136.18,136.09,0.45510784]
["bitfinex","SOLUSD",1741308822881,18.64964886,136.18,136.08,0.45510784]
["bitfinex","SOLUSD",1741308823205,0.14216157,136.17,136.06,0.45510784]
["bitfinex","SOLUSD",1741308823411,1.68705373,136.17,136.05,0.45510784]
["bitfinex","SOLUSD",1741308823709,0.14216157,136.17,136.05,0.45510784]
["bitfinex","SOLUSD",1741308823873,1.68705373,136.17,136.06,0.45510784]
["bitfinex","SOLUSD",1741308824081,1.68705373,136.17,136.05,0.45510784]
["bitfinex","SOLUSD",1741308824281,18.79181043,136.15,136.05,0.45510784]
["bitfinex","SOLUSD",1741308825006,18.79181043,136.13,136.02,0.45510784]
["bitfinex","SOLUSD",1741308825211,18.79181043,136.13,136.03,0.45510784]
["bitfinex","SOLUSD",1741308825410,18.79181043,136.13,136.02,0.14216157]
["bitfinex","SOLUSD",1741308825580,18.79181043,136.13,136.0,0.45510784]
["bitfinex","SOLUSD",1741308825909,20.33670259,136.13,136.01,0.45510784]
["bitfinex","SOLUSD",1741308826110,18.79181043,136.11,136.01,0.45510784]
["bitfinex","SOLUSD",1741308826607,0.14216157,136.11,136.01,0.45510784]
["bitfinex","SOLUSD",1741308826793,0.14216157,136.11,136.02,0.45510784]
["bitfinex","SOLUSD",1741308828115,18.79181043,136.12,135.99,0.45510784]
["bitfinex","SOLUSD",1741308828486,18.79181043,136.12,136.02,0.45510784]
["bitfinex","SOLUSD",1741308828686,0.14216157,136.1,135.98,0.45510784]
["bitfinex","SOLUSD",1741308828881,18.79181043,136.08,135.96,2.77105544]
["bitfinex","SOLUSD",1741308829091,18.79181043,136.08,135.96,2.3159476]
["bitfinex","SOLUSD",1741308829299,20.33670259,136.08,135.96,2.77105544]
["bitfinex","SOLUSD",1741308829501,18.79181043,136.08,136.03,0.03]
["bitfinex","SOLUSD",1741308829697,20.33670259,136.08,135.96,2.77105544]
["bitfinex","SOLUSD",1741308829900,18.79181043,136.08,135.96,2.77105544]
["bitfinex","SOLUSD",1741308830092,20.33670259,136.08,135.96,2.3159476]
["bitfinex","SOLUSD",1741308830295,20.33670259,136.06,135.96,2.3159476]
["bitfinex","SOLUSD",1741308830807,18.79181043,136.06,135.96,2.3159476]
["bitfinex","SOLUSD",1741308831003,18.79181043,136.06,135.97,0.45510784]
["bitfinex","SOLUSD",1741308831309,18.79181043,136.06,135.98,0.45510784]
["bitfinex","SOLUSD",1741308831612,18.64964886,136.06,135.99,0.45510784]
["bitfinex","SOLUSD",1741308831985,18.64964886,136.06,135.96,2.3159476]
["bitfinex","SOLUSD",1741308831986,0.14216157,136.05,135.97,0.45510784]
["bitfinex","SOLUSD",1741308832184,18.64964886,136.06,135.97,0.45510784]
["bitfinex","SOLUSD",1741308832590,0.14216157,136.05,135.98,0.45510784]
["bitfinex","SOLUSD",1741308832791,0.14216157,136.05,135.96,2.3159476]
["bitfinex","SOLUSD",1741308833005,0.14216157,136.05,135.96,2.77105544]
["bitfinex","SOLUSD",1741308833208,0.14216157,136.05,135.98,0.45510784]
["bitfinex","SOLUSD",1741308833608,0.14216157,136.05,135.99,0.45510784]
["bitfinex","SOLUSD",1741308833906,13.32,136.07,135.99,0.45510784]
["bitfinex","SOLUSD",1741308834086,11.20945002,136.08,136.01,0.45510784]
["bitfinex","SOLUSD",1741308834287,0.14216157,136.07,136.01,0.45510784]
["bitfinex","SOLUSD",1741308834494,11.20945002,136.08,136.01,0.45510784]
["bitfinex","SOLUSD",1741308834783,0.14216157,136.07,135.98,0.45510784]
["bitfinex","SOLUSD",1741308834988,0.14216157,136.07,135.96,314.77105544]
["bitfinex","SOLUSD",1741308835187,0.14216157,136.07,135.97,0.45510784]
["bitfinex","SOLUSD",1741308835386,0.14216157,136.07,135.98,0.14216157]
["bitfinex","SOLUSD",1741308835606,18.64964886,136.08,135.97,0.45510784]
["bitfinex","SOLUSD",1741308835786,0.14216157,136.07,135.96,2.77105544]
["bitfinex","SOLUSD",1741308835987,0.14216157,136.07,135.96,2.3159476]
["bitfinex","SOLUSD",1741308836201,0.14216157,136.05,135.96,2.3159476]
["bitfinex","SOLUSD",1741308836797,7.5891,136.02,135.96,1e-08]
["bitfinex","SOLUSD",1741308837004,18.79181043,136.01,135.9,0.03]
["bitfinex","SOLUSD",1741308837396,18.79181043,136.01,135.91,0.45510784]
["bitfinex","SOLUSD",1741308837732,0.14216157,136.01,135.95,0.45510784]
["bitfinex","SOLUSD",1741308838013,7.5891,136.02,135.95,0.45510784]
["bitfinex","SOLUSD",1741308838198,13.54081155,136.02,135.93,0.45510784]
["bitfinex","SOLUSD",1741308838510,0.14216157,136.01,135.95,0.45510784]
["bitfinex","SOLUSD",1741308838807,13.54081155,136.02,135.96,0.45510784]
["bitfinex","SOLUSD",1741308839224,13.54081155,136.02,135.94,0.59726941]
["bitfinex","SOLUSD",1741308839393,13.54081155,136.02,135.93,0.45510784]
["bitfinex","SOLUSD",1741308839591,0.14216157,136.01,135.93,0.45510784]
["bitfinex","SOLUSD",1741308839809,13.54081155,136.02,135.96,0.45510784]
["bitfinex","SOLUSD",1741308840120,12.4302,136.04,136.0,0.45510784]
["bitfinex","SOLUSD",1741308840490,12.4302,136.04,136.01,0.45510784]
["bitfinex","SOLUSD",1741308840695,12.4302,136.04,135.97,0.59726941]
["bitfinex","SOLUSD",1741308841095,12.4302,136.04,136.01,0.45510784]
["bitfinex","SOLUSD",1741308841295,12.4302,136.04,136.02,0.45510784]
["bitfinex","SOLUSD",1741308841723,12.4302,136.04,135.97,0.45510784]
["bitfinex","SOLUSD",1741308842110,12.4302,136.04,136.02,0.45510784]
["bitfinex","SOLUSD",1741308842304,12.4302,136.04,135.97,0.45510784]
["bitfinex","SOLUSD",1741308842497,0.14216157,136.03,135.96,13.78510784]
["bitfinex","SOLUSD",1741308842700,12.4302,136.04,135.99,0.45510784]
["bitfinex","SOLUSD",1741308842899,12.4302,136.04,136.0,0.45510784]
["bitfinex","SOLUSD",1741308843305,12.4302,136.04,136.03,0.45510784]
["bitfinex","SOLUSD",1741308843506,12.4302,136.04,135.98,0.45510784]
["bitfinex","SOLUSD",1741308843710,0.14216157,136.03,135.96,13.92726941]
["bitfinex","SOLUSD",1741308843910,12.4302,136.04,135.97,0.45510784]
["bitfinex","SOLUSD",1741308844112,7.2748,136.08,136.04,0.14216157]
["bitfinex","SOLUSD",1741308844305,7.2748,136.08,136.02,0.45510784]
["bitfinex","SOLUSD",1741308844508,0.14216157,136.07,136.03,0.45510784]
["bitfinex","SOLUSD",1741308844709,0.14216157,136.07,136.0,0.45510784]
["bitfinex","SOLUSD",1741308844710,18.79181043,136.07,136.0,0.45510784]
["bitfinex","SOLUSD",1741308844909,18.79181043,136.07,135.97,0.45510784]
["bitfinex","SOLUSD",1741308845120,0.14216157,136.07,135.98,0.14216157]
["bitfinex","SOLUSD",1741308845421,18.79181043,136.07,135.96,0.03]
["bitfinex","SOLUSD",1741308845595,18.79181043,136.05,135.96,0.03]
["bitfinex","SOLUSD",1741308846312,18.79181043,136.05,135.96,0.48510784]
["bitfinex","SOLUSD",1741308846508,18.79181043,136.05,135.98,0.45510784]
["bitfinex","SOLUSD",1741308846823,0.14216157,136.05,135.98,0.45510784]
["bitfinex","SOLUSD",1741308847007,18.79181043,136.05,135.96,0.03]
["bitfinex","SOLUSD",1741308847518,18.79181043,136.03,135.96,0.03]
["bitfinex","SOLUSD",1741308847727,18.79181043,136.01,135.9,0.03]
["bitfinex","SOLUSD",1741308850721,11.20945002,136.04,135.97,0.45510784]
["bitfinex","SOLUSD",1741308850904,12.92856157,136.03,135.94,0.45510784]
["bitfinex","SOLUSD",1741308851108,12.92856157,136.03,135.93,0.45510784]
["bitfinex","SOLUSD",1741308851327,0.14216157,136.01,135.93,0.45510784]
["bitfinex","SOLUSD",1741308851631,12.7864,136.03,135.99,0.45510784]
["bitfinex","SOLUSD",1741308851808,12.7864,136.03,135.98,0.45510784]
["bitfinex","SOLUSD",1741308852004,12.7864,136.03,135.97,0.45510784]
["bitfinex","SOLUSD",1741308852204,0.14216157,136.02,135.97,0.45510784]
["bitfinex","SOLUSD",1741308852408,12.7864,136.03,136.0,0.45510784]
["bitfinex","SOLUSD",1741308852624,12.7864,136.03,135.99,0.45510784]
["bitfinex","SOLUSD",1741308852806,12.7864,136.03,135.97,0.14216157]
["bitfinex","SOLUSD",1741308853007,12.2649,136.08,136.03,0.45510784]
["bitfinex","SOLUSD",1741308853521,12.2649,136.08,135.99,0.45510784]
["bitfinex","SOLUSD",1741308853733,0.14216157,136.06,135.96,0.48510784]
["bitfinex","SOLUSD",1741308854036,0.033,136.04,135.96,0.48510784]
["bitfinex","SOLUSD",1741308854209,0.033,136.04,135.9,0.03]
["bitfinex","SOLUSD",1741308854210,116.11220257,136.02,135.9,0.03]
["bitfinex","SOLUSD",1741308854408,0.14216157,135.97,135.86,0.45510784]
["bitfinex","SOLUSD",1741308854608,18.79181043,135.97,135.84,0.03]
["bitfinex","SOLUSD",1741308855003,0.14216157,135.97,135.84,0.03]
["bitfinex","SOLUSD",1741308855209,0.14216157,135.94,135.84,0.03]
["bitfinex","SOLUSD",1741308855732,7.1614,136.0,135.85,18.64964886]
["bitfinex","SOLUSD",1741308855934,7.1614,136.0,135.86,0.14216157]
["bitfinex","SOLUSD",1741308856233,0.14216157,135.98,135.86,0.14216157]
["bitfinex","SOLUSD",1741308856608,0.14216157,135.98,135.84,0.17216157]
["bitfinex","SOLUSD",1741308856829,7.1614,136.0,135.84,18.82181043]
["bitfinex","SOLUSD",1741308857030,7.1614,136.0,135.86,0.14216157]
["bitfinex","SOLUSD",1741308857240,0.14216157,135.99,135.86,0.14216157]
["bitfinex","SOLUSD",1741308857417,18.79181043,135.99,135.86,0.14216157]
["bitfinex","SOLUSD",1741308857761,18.79181043,135.99,135.84,0.17216157]
["bitfinex","SOLUSD",1741308857909,18.79181043,135.99,135.84,0.03]
["bitfinex","SOLUSD",1741308858429,18.79181043,135.95,135.84,0.03]
["bitfinex","SOLUSD",1741308858611,18.79181043,135.93,135.84,0.03]
["bitfinex","SOLUSD",1741308859010,18.64964886,135.84,135.72,15.27941227]
["bitfinex","SOLUSD",1741308859212,23.16230172,135.85,135.69,140.0859476]
["bitfinex","SOLUSD",1741308859425,18.79181043,135.84,135.69,2.2859476]
["bitfinex","SOLUSD",1741308859705,31.14431043,135.81,135.69,2.2859476]
["bitfinex","SOLUSD",1741308859905,33.14431043,135.81,135.7,0.03]
["bitfinex","SOLUSD",1741308860329,31.14431043,135.81,135.7,0.03]
["bitfinex","SOLUSD",1741308860631,0.14216157,135.78,135.7,0.03]
["bitfinex","SOLUSD",1741308861345,0.14216157,135.78,135.69,2.2859476]
["bitfinex","SOLUSD",1741308861346,18.79181043,135.74,135.63,3.67]
["bitfinex","SOLUSD",1741308861552,0.14216157,135.72,135.6,11.22948912]
["bitfinex","SOLUSD",1741308862533,18.79181043,135.7,135.6,11.22948912]
["bitfinex","SOLUSD",1741308862728,18.79181043,135.68,135.6,11.22948912]
["bitfinex","SOLUSD",1741308863245,18.79181043,135.68,135.56,0.49621212]
["bitfinex","SOLUSD",1741308863246,0.14216157,135.68,135.56,0.49621212]
["bitfinex","SOLUSD",1741308863424,16.28477779,135.67,135.56,0.49621212]
["bitfinex","SOLUSD",1741308863623,18.79181043,135.66,135.56,0.49621212]
["bitfinex","SOLUSD",1741308863826,0.14216157,135.66,135.56,0.49621212]
["bitfinex","SOLUSD",1741308864041,0.14216157,135.66,135.57,8.31301292]
["bitfinex","SOLUSD",1741308864248,0.14216157,135.66,135.56,0.49621212]
["bitfinex","SOLUSD",1741308864434,0.14216157,135.66,135.57,0.14216157]
["bitfinex","SOLUSD",1741308864635,0.14216157,135.66,135.56,0.49621212]
["bitfinex","SOLUSD",1741308865262,0.14216157,135.67,135.58,0.14216157]
["bitfinex","SOLUSD",1741308865427,0.14216157,135.68,135.58,0.14216157]
["bitfinex","SOLUSD",1741308865626,0.14216157,135.68,135.56,0.49621212]
["bitfinex","SOLUSD",1741308865830,18.79181043,135.68,135.56,0.49621212]
["bitfinex","SOLUSD",1741308866034,0.14216157,135.64,135.52,18.64964886]
["bitfinex","SOLUSD",1741308866226,0.14216157,135.64,135.51,134.07597637]
["bitfinex","SOLUSD",1741308866731,0.14216157,135.64,135.58,0.03]
["bitfinex","SOLUSD",1741308867540,0.14216157,135.64,135.51,134.07597637]
["bitfinex","SOLUSD",1741308868042,0.14216157,135.65,135.51,134.07597637]
["bitfinex","SOLUSD",1741308868352,0.14216157,135.63,135.51,446.07597637]
["bitfinex","SOLUSD",1741308868524,0.14216157,135.58,135.49,200.0]
["bitfinex","SOLUSD",1741308868848,90.1165535,135.59,135.49,200.0]
["bitfinex","SOLUSD",1741308869031,90.1165535,135.59,135.5,18.64964886]
["bitfinex","SOLUSD",1741308869348,90.1165535,135.59,135.51,0.14216157]
["bitfinex","SOLUSD",1741308869647,11.24236324,135.57,135.53,0.14216157]
["bitfinex","SOLUSD",1741308870149,11.24236324,135.57,135.52,0.14216157]
["bitfinex","SOLUSD",1741308870940,90.1165535,135.59,135.54,0.14216157]
["bitfinex","SOLUSD",1741308871139,90.1165535,135.59,135.56,0.14216157]
["bitfinex","SOLUSD",1741308871953,90.1165535,135.59,135.54,59.49720841]
["bitfinex","SOLUSD",1741308872160,90.1165535,135.59,135.54,0.14216157]
["bitfinex","SOLUSD",1741308872458,90.1165535,135.59,135.56,0.14216157]
["bitfinex","SOLUSD",1741308872679,90.1165535,135.59,135.58,0.14216157]
["bitfinex","SOLUSD",1741308873152,82.4209535,135.59,135.58,137.94216157]
["bitfinex","SOLUSD",1741308873542,82.4209535,135.59,135.58,0.14216157]
["bitfinex","SOLUSD",1741308873943,82.4209535,135.59,135.58,59.49720841]
["bitfinex","SOLUSD",1741308874147,82.4209535,135.59,135.58,0.14216157]
["bitfinex","SOLUSD",1741308874662,74.7253535,135.59,135.58,216.08901884]
["bitfinex","SOLUSD",1741308874864,175.53316776,135.72,135.58,0.14216157]
["bitfinex","SOLUSD",1741308875060,175.53316776,135.72,135.58,160.14020775]
["bitfinex","SOLUSD",1741308875242,175.53316776,135.72,135.61,0.14216157]
["bitfinex","SOLUSD",1741308875641,175.53316776,135.72,135.61,59.49720841]
["bitfinex","SOLUSD",1741308875842,175.53316776,135.72,135.6,18.79181043]
["bitfinex","SOLUSD",1741308876042,175.53316776,135.72,135.64,0.14216157]
["bitfinex","SOLUSD",1741308876237,175.53316776,135.72,135.69,0.14216157]
["bitfinex","SOLUSD",1741308876447,175.53316776,135.72,135.62,0.14216157]
["bitfinex","SOLUSD",1741308876647,0.14216157,135.71,135.62,0.14216157]
["bitfinex","SOLUSD",1741308876839,18.79181043,135.71,135.62,0.14216157]
["bitfinex","SOLUSD",1741308877162,18.79181043,135.71,135.57,13.28]
["bitfinex","SOLUSD",1741308877351,0.14216157,135.71,135.57,13.28]
["bitfinex","SOLUSD",1741308877935,0.14216157,135.71,135.55,13.28]
["bitfinex","SOLUSD",1741308878151,18.79181043,135.69,135.55,13.28]
["bitfinex","SOLUSD",1741308878742,18.79181043,135.67,135.51,172.9]
["bitfinex","SOLUSD",1741308878947,18.79181043,135.67,135.51,13.28]
["bitfinex","SOLUSD",1741308879151,18.79181043,135.65,135.5,31.68068988]
["bitfinex","SOLUSD",1741308879553,18.79181043,135.65,135.51,312.0]
["bitfinex","SOLUSD",1741308879754,18.79181043,135.65,135.58,0.03]
["bitfinex","SOLUSD",1741308880759,18.79181043,135.65,135.5,16.35976696]
["bitfinex","SOLUSD",1741308880760,18.79181043,135.63,135.5,16.35976696]
["bitfinex","SOLUSD",1741308880963,18.79181043,135.63,135.5,31.68068988]
["bitfinex","SOLUSD",1741308881472,18.79181043,135.63,135.51,0.14216157]
["bitfinex","SOLUSD",1741308881970,12.6797,135.64,135.51,59.49720841]
["bitfinex","SOLUSD",1741308882140,12.6797,135.64,135.51,0.14216157]
["bitfinex","SOLUSD",1741308882342,18.64964886,135.63,135.49,200.0]
["bitfinex","SOLUSD",1741308882541,0.14216157,135.62,135.5,0.14216157]
["bitfinex","SOLUSD",1741308882736,12.6797,135.64,135.52,59.49720841]
["bitfinex","SOLUSD",1741308882962,12.6797,135.64,135.52,0.14216157]
["bitfinex","SOLUSD",1741308883164,12.6797,135.64,135.52,59.49720841]
["bitfinex","SOLUSD",1741308883357,12.6797,135.64,135.53,0.14216157]
["bitfinex","SOLUSD",1741308883553,0.14216157,135.63,135.55,312.0]
["bitfinex","SOLUSD",1741308883970,12.6797,135.64,135.56,0.14216157]
["bitfinex","SOLUSD",1741308884166,0.14216157,135.63,135.56,0.14216157]
["bitfinex","SOLUSD",1741308884472,0.14216157,135.63,135.55,312.0]
["bitfinex","SOLUSD",1741308884778,0.14216157,135.63,135.5,15.32092292]
["bitfinex","SOLUSD",1741308884978,0.14216157,135.63,135.5,44.96068988]
["bitfinex","SOLUSD",1741308885182,12.6797,135.64,135.51,18.79181043]
["bitfinex","SOLUSD",1741308885345,0.14216157,135.63,135.51,0.14216157]
["bitfinex","SOLUSD",1741308886084,12.6797,135.64,135.53,0.14216157]
["bitfinex","SOLUSD",1741308886257,12.6797,135.64,135.53,78.14685727]
["bitfinex","SOLUSD",1741308886780,12.6797,135.64,135.53,0.14216157]
["bitfinex","SOLUSD",1741308887181,12.6797,135.64,135.52,0.14216157]
["bitfinex","SOLUSD",1741308887182,0.14216157,135.63,135.52,0.14216157]
["bitfinex","SOLUSD",1741308887480,12.6797,135.64,135.52,78.14685727]
["bitfinex","SOLUSD",1741308887674,0.14216157,135.63,135.52,0.14216157]
["bitfinex","SOLUSD",1741308887874,0.14216157,135.63,135.53,312.0]
["bitfinex","SOLUSD",1741308888054,12.6797,135.64,135.5,78.0046957]
["bitfinex","SOLUSD",1741308888256,12.6797,135.64,135.51,59.49720841]
["bitfinex","SOLUSD",1741308888553,12.6797,135.64,135.53,0.14216157]
["bitfinex","SOLUSD",1741308889154,12.6797,135.64,135.53,59.49720841]
["bitfinex","SOLUSD",1741308889471,12.6797,135.64,135.53,0.14216157]
["bitfinex","SOLUSD",1741308890758,12.6797,135.64,135.56,18.79181043]
["bitfinex","SOLUSD",1741308891086,12.6797,135.64,135.58,0.14216157]
["bitfinex","SOLUSD",1741308891490,12.6797,135.64,135.54,0.14216157]
["bitfinex","SOLUSD",1741308891661,12.6797,135.64,135.54,20.34034842]
["bitfinex","SOLUSD",1741308891986,12.6797,135.64,135.54,79.69539526]
["bitfinex","SOLUSD",1741308892293,12.6797,135.64,135.54,0.14216157]
["bitfinex","SOLUSD",1741308892589,0.14216157,135.63,135.51,59.35504684]
["bitfinex","SOLUSD",1741308892774,0.14216157,135.63,135.52,59.49720841]
["bitfinex","SOLUSD",1741308893078,25.3594,135.64,135.54,0.14216157]
["bitfinex","SOLUSD",1741308893388,12.7127,135.64,135.54,0.14216157]
["bitfinex","SOLUSD",1741308893683,12.7127,135.64,135.53,0.14216157]
["bitfinex","SOLUSD",1741308894178,12.7127,135.64,135.55,0.14216157]
["bitfinex","SOLUSD",1741308894688,0.14216157,135.63,135.55,0.14216157]
["bitfinex","SOLUSD",1741308894982,0.14216157,135.63,135.52,0.14216157]
["bitfinex","SOLUSD",1741308895155,0.14216157,135.63,135.49,193.59847441]
["bitfinex","SOLUSD",1741308895156,7.6857,135.62,135.49,193.59847441]
["bitfinex","SOLUSD",1741308895357,18.79181043,135.61,135.49,193.59847441]
["bitfinex","SOLUSD",1741308895558,18.79181043,135.59,135.49,193.59847441]
["bitfinex","SOLUSD",1741308896080,0.14216157,135.59,135.49,193.59847441]
["bitfinex","SOLUSD",1741308896385,20.5763,135.6,135.49,178.27755149]
["bitfinex","SOLUSD",1741308896758,20.5763,135.6,135.5,92.95596021]
["bitfinex","SOLUSD",1741308896956,7.3406,135.6,135.52,18.79181043]
["bitfinex","SOLUSD",1741308897256,0.033,135.64,135.54,18.79181043]
["bitfinex","SOLUSD",1741308897453,0.033,135.64,135.54,2.14216157]
["bitfinex","SOLUSD",1741308897658,0.033,135.64,135.57,59.35504684]
["bitfinex","SOLUSD",1741308897984,0.033,135.64,135.63,312.14216157]
["bitfinex","SOLUSD",1741308898394,0.033,135.64,135.63,0.14216157]
["bitfinex","SOLUSD",1741308899286,0.033,135.64,135.63,218.08901884]
["bitfinex","SOLUSD",1741308899468,0.033,135.71,135.69,0.14216157]
["bitfinex","SOLUSD",1741308899667,0.033,135.71,135.7,18.79181043]
["bitfinex","SOLUSD",1741308899865,0.033,135.71,135.7,0.14216157]
["bitfinex","SOLUSD",1741308900375,0.033,135.71,135.7,197.29720841]
["bitfinex","SOLUSD",1741308900687,11.24236324,135.72,135.71,20.79181043]
["bitfinex","SOLUSD",1741308900869,22.48472648,135.74,135.73,42.983972]
["bitfinex","SOLUSD",1741308901057,0.033,135.77,135.74,0.14216157]
["bitfinex","SOLUSD",1741308901253,0.033,135.77,135.76,0.14216157]
["bitfinex","SOLUSD",1741308901471,0.033,135.77,135.69,13.26]
["bitfinex","SOLUSD",1741308901671,0.033,135.77,135.7,0.14216157]
["bitfinex","SOLUSD",1741308901979,12.8513,135.76,135.65,137.8]
["bitfinex","SOLUSD",1741308902184,7.69506157,135.75,135.58,138.01324235]
["bitfinex","SOLUSD",1741308902359,0.14216157,135.73,135.56,139.8]
["bitfinex","SOLUSD",1741308902683,22.44072852,135.74,135.57,1.54806633]
["bitfinex","SOLUSD",1741308902975,120.70505873,135.79,135.71,69.74486991]
["bitfinex","SOLUSD",1741308903181,18.79181043,135.78,135.71,69.74486991]
["bitfinex","SOLUSD",1741308903363,18.79181043,135.78,135.67,59.78131708]
["bitfinex","SOLUSD",1741308903675,18.79181043,135.78,135.68,0.14216157]
["bitfinex","SOLUSD",1741308903868,18.79181043,135.78,135.71,11.32444006]
["bitfinex","SOLUSD",1741308904068,86.52402158,135.79,135.71,11.32444006]
["bitfinex","SOLUSD",1741308904270,86.52402158,135.79,135.69,22.64888012]
["bitfinex","SOLUSD",1741308904467,88.52402158,135.79,135.6,13.24]
["bitfinex","SOLUSD",1741308904681,88.52402158,135.79,135.58,57.60742659]
["bitfinex","SOLUSD",1741308904682,2.0,135.77,135.58,57.60742659]
["bitfinex","SOLUSD",1741308904881,2.0,135.78,135.58,57.60742659]
["bitfinex","SOLUSD",1741308905065,52.0,135.75,135.58,57.60742659]
["bitfinex","SOLUSD",1741308905259,2.0,135.72,135.58,57.60742659]
["bitfinex","SOLUSD",1741308905764,115.35665141,135.73,135.58,57.60742659]
["bitfinex","SOLUSD",1741308905966,0.14216157,135.7,135.58,57.60742659]
["bitfinex","SOLUSD",1741308906168,18.79181043,135.7,135.58,57.60742659]
["bitfinex","SOLUSD",1741308906383,18.79181043,135.7,135.59,0.03]
["bitfinex","SOLUSD",1741308906685,19.5395,135.71,135.59,0.03]
["bitfinex","SOLUSD",1741308906686,25.52775517,135.71,135.59,0.03]
["bitfinex","SOLUSD",1741308907076,115.35665141,135.67,135.49,178.27755149]
["bitfinex","SOLUSD",1741308907277,9.92516157,135.64,135.49,178.27755149]
["bitfinex","SOLUSD",1741308907463,18.79181043,135.6,135.49,178.27755149]
["bitfinex","SOLUSD",1741308907658,18.79181043,135.63,135.49,178.27755149]
["bitfinex","SOLUSD",1741308907982,38.0200656,135.63,135.49,178.27755149]
["bitfinex","SOLUSD",1741308908483,0.14216157,135.6,135.49,178.27755149]
["bitfinex","SOLUSD",1741308908682,0.14216157,135.58,135.49,178.27755149]
["bitfinex","SOLUSD",1741308909061,0.14216157,135.56,135.49,102.92296001]
["bitfinex","SOLUSD",1741308909262,0.14216157,135.56,135.49,95.55004498]
["bitfinex","SOLUSD",1741308909477,25.9151,135.57,135.49,78.15004498]
["bitfinex","SOLUSD",1741308909681,18.79181043,135.56,135.49,74.55004498]
["bitfinex","SOLUSD",1741308909893,0.14216157,135.56,135.49,28.11123229]
["bitfinex","SOLUSD",1741308910097,18.79181043,135.56,135.49,28.11123229]
["bitfinex","SOLUSD",1741308910379,12.6751,135.57,135.49,28.11123229]
["bitfinex","SOLUSD",1741308910797,0.14216157,135.56,135.49,28.11123229]
["bitfinex","SOLUSD",1741308911800,18.79181043,135.56,135.49,28.11123229]
["bitfinex","SOLUSD",1741308912099,20.79181043,135.56,135.42,0.76884302]
["bitfinex","SOLUSD",1741308912397,0.14216157,135.56,135.42,0.76884302]
["bitfinex","SOLUSD",1741308912690,5.8259019,135.55,135.42,0.76884302]
["bitfinex","SOLUSD",1741308912868,18.64964886,135.54,135.43,0.14216157]
["bitfinex","SOLUSD",1741308913186,0.14216157,135.53,135.42,0.76884302]
["bitfinex","SOLUSD",1741308913364,5.8259019,135.55,135.43,20.19999015]
["bitfinex","SOLUSD",1741308913567,12.6751,135.57,135.44,312.14216157]
["bitfinex","SOLUSD",1741308913760,12.6751,135.57,135.46,0.14216157]
["bitfinex","SOLUSD",1741308913965,12.6751,135.57,135.46,59.49720841]
["bitfinex","SOLUSD",1741308914168,12.5621,135.63,135.48,0.14216157]
["bitfinex","SOLUSD",1741308914386,22.85691872,135.65,135.53,59.49720841]
["bitfinex","SOLUSD",1741308914592,22.85691872,135.65,135.5,0.14216157]
["bitfinex","SOLUSD",1741308914593,22.85691872,135.65,135.52,18.79181043]
["bitfinex","SOLUSD",1741308914802,22.85691872,135.65,135.56,59.49720841]
["bitfinex","SOLUSD",1741308914980,22.85691872,135.65,135.6,59.49720841]
["bitfinex","SOLUSD",1741308915190,22.85691872,135.65,135.6,0.14216157]
["bitfinex","SOLUSD",1741308915508,22.85691872,135.65,135.62,0.14216157]
["bitfinex","SOLUSD",1741308915705,22.85691872,135.65,135.62,156.59181043]
["bitfinex","SOLUSD",1741308916007,22.88991872,135.78,135.64,18.79181043]
["bitfinex","SOLUSD",1741308916185,22.88991872,135.78,135.66,18.79181043]
["bitfinex","SOLUSD",1741308916386,22.88991872,135.78,135.68,0.14216157]
["bitfinex","SOLUSD",1741308916594,22.88991872,135.78,135.7,0.14216157]
["bitfinex","SOLUSD",1741308916771,22.88991872,135.78,135.75,2.0]
["bitfinex","SOLUSD",1741308916972,45.71383744,135.81,135.79,2.0]
["bitfinex","SOLUSD",1741308917290,45.71383744,135.81,135.8,312.14216157]
["bitfinex","SOLUSD",1741308917489,45.71383744,135.81,135.8,468.733972]
["bitfinex","SOLUSD",1741308917997,45.71383744,135.81,135.8,312.14216157]
["bitfinex","SOLUSD",1741308918471,45.71383744,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1741308918670,45.71383744,135.81,135.67,138.01324235]
["bitfinex","SOLUSD",1741308918875,12.1061,135.82,135.67,0.21324235]
["bitfinex","SOLUSD",1741308919074,0.14216157,135.81,135.65,13.24]
["bitfinex","SOLUSD",1741308919291,0.14216157,135.81,135.66,59.35504684]
["bitfinex","SOLUSD",1741308919487,13.24,135.86,135.69,59.35504684]
["bitfinex","SOLUSD",1741308919673,0.033,135.81,135.74,18.64964886]
["bitfinex","SOLUSD",1741308919886,0.033,135.81,135.77,0.14216157]
["bitfinex","SOLUSD",1741308920089,0.033,135.81,135.77,61.04339703]
["bitfinex","SOLUSD",1741308920396,0.033,135.92,135.83,0.14216157]
["bitfinex","SOLUSD",1741308920581,0.033,135.92,135.85,0.14216157]
["bitfinex","SOLUSD",1741308920902,0.033,135.92,135.85,61.04218385]
["bitfinex","SOLUSD",1741308921077,0.033,135.92,135.87,18.79181043]
["bitfinex","SOLUSD",1741308921277,0.033,135.92,135.91,80.28901884]
["bitfinex","SOLUSD",1741308921593,0.033,135.99,135.95,18.79181043]
["bitfinex","SOLUSD",1741308921794,0.033,135.99,135.97,78.14685727]
["bitfinex","SOLUSD",1741308921997,0.033,135.99,135.98,78.14685727]
["bitfinex","SOLUSD",1741308922202,0.033,135.99,135.98,158.27752749]
["bitfinex","SOLUSD",1741308922388,0.033,135.99,135.98,156.733972]
["bitfinex","SOLUSD",1741308922583,0.033,135.99,135.98,158.733972]
["bitfinex","SOLUSD",1741308922881,0.033,135.99,135.98,156.59181043]
["bitfinex","SOLUSD",1741308923085,0.033,135.99,135.98,0.14216157]
["bitfinex","SOLUSD",1741308923281,0.033,135.99,135.91,14.58542817]
["bitfinex","SOLUSD",1741308923282,0.033,135.99,135.91,152.38542817]
["bitfinex","SOLUSD",1741308923482,0.033,135.99,135.92,18.64964886]
["bitfinex","SOLUSD",1741308923697,0.033,135.99,135.95,0.14216157]
["bitfinex","SOLUSD",1741308923899,0.033,135.99,135.91,13.24]
["bitfinex","SOLUSD",1741308924114,0.033,135.99,135.87,151.02]
["bitfinex","SOLUSD",1741308924399,0.033,135.99,135.87,13.22]
["bitfinex","SOLUSD",1741308924603,0.033,135.99,135.81,13.22]
["bitfinex","SOLUSD",1741308924796,18.79181043,135.97,135.81,13.22]
["bitfinex","SOLUSD",1741308924990,18.79181043,135.95,135.82,312.0]
["bitfinex","SOLUSD",1741308925189,18.79181043,135.95,135.75,22.64888012]
["bitfinex","SOLUSD",1741308925703,18.79181043,135.95,135.75,59.35504684]
["bitfinex","SOLUSD",1741308925888,0.14216157,135.95,135.78,2.0]
["bitfinex","SOLUSD",1741308926088,18.79181043,135.95,135.78,137.8]
["bitfinex","SOLUSD",1741308926282,20.79181043,135.95,135.73,151.02]
["bitfinex","SOLUSD",1741308926604,18.79181043,135.95,135.74,60.90121966]
["bitfinex","SOLUSD",1741308926800,18.79181043,135.95,135.75,13.22]
["bitfinex","SOLUSD",1741308927004,18.79181043,135.92,135.73,151.02]
["bitfinex","SOLUSD",1741308927194,18.79181043,135.9,135.73,13.22]
["bitfinex","SOLUSD",1741308927587,2.0,135.89,135.73,13.22]
["bitfinex","SOLUSD",1741308927788,18.79181043,135.88,135.73,13.22]
["bitfinex","SOLUSD",1741308927995,18.79181043,135.86,135.67,163.19]
["bitfinex","SOLUSD",1741308928313,18.79181043,135.85,135.67,163.19]
["bitfinex","SOLUSD",1741308928480,18.79181043,135.85,135.62,137.8]
["bitfinex","SOLUSD",1741308928684,0.14216157,135.82,135.63,1.54709749]
["bitfinex","SOLUSD",1741308928900,18.79181043,135.82,135.62,137.8]
["bitfinex","SOLUSD",1741308929217,136.14846184,135.8,135.6,13.22]
["bitfinex","SOLUSD",1741308929394,134.14846184,135.8,135.6,152.56771958]
["bitfinex","SOLUSD",1741308929602,13.22,135.83,135.62,61.35504684]
["bitfinex","SOLUSD",1741308929894,13.3145,135.84,135.7,18.933972]
["bitfinex","SOLUSD",1741308930212,13.3145,135.84,135.72,0.14216157]
["bitfinex","SOLUSD",1741308930415,13.3145,135.84,135.72,18.79181043]
["bitfinex","SOLUSD",1741308930618,13.3145,135.84,135.74,18.79181043]
["bitfinex","SOLUSD",1741308930780,7.6756,135.87,135.76,0.14216157]
["bitfinex","SOLUSD",1741308931316,7.6756,135.87,135.82,0.14216157]
["bitfinex","SOLUSD",1741308931614,7.6756,135.87,135.81,312.0]
["bitfinex","SOLUSD",1741308931805,7.6756,135.87,135.82,0.14216157]
["bitfinex","SOLUSD",1741308932004,7.6756,135.87,135.81,312.0]
["bitfinex","SOLUSD",1741308932181,7.6756,135.87,135.72,137.8]
["bitfinex","SOLUSD",1741308932182,7.6756,135.87,135.74,0.14216157]
["bitfinex","SOLUSD",1741308932387,7.6756,135.87,135.76,0.14216157]
["bitfinex","SOLUSD",1741308932588,0.14216157,135.91,135.78,18.79181043]
["bitfinex","SOLUSD",1741308932839,18.79181043,135.91,135.71,137.8]
["bitfinex","SOLUSD",1741308932986,0.033,135.81,135.72,18.64964886]
["bitfinex","SOLUSD",1741308933300,0.033,135.81,135.72,137.8]
["bitfinex","SOLUSD",1741308933497,0.033,135.81,135.73,0.14216157]
["bitfinex","SOLUSD",1741308933692,0.033,135.81,135.74,0.14216157]
["bitfinex","SOLUSD",1741308933911,0.033,135.81,135.76,18.79181043]
["bitfinex","SOLUSD",1741308934085,0.033,135.81,135.78,0.14216157]
["bitfinex","SOLUSD",1741308934291,0.033,135.81,135.78,13.36216157]
["bitfinex","SOLUSD",1741308934592,0.033,135.81,135.8,0.14216157]
["bitfinex","SOLUSD",1741308934789,0.033,135.81,135.8,156.733972]
["bitfinex","SOLUSD",1741308934990,0.033,135.81,135.8,216.08901884]
["bitfinex","SOLUSD",1741308935333,0.033,135.81,135.8,468.733972]
["bitfinex","SOLUSD",1741308935481,0.033,135.81,135.8,530.08901884]
["bitfinex","SOLUSD",1741308935682,7.6729,135.94,135.84,0.14216157]
["bitfinex","SOLUSD",1741308935989,0.033,135.95,135.86,0.14216157]
["bitfinex","SOLUSD",1741308936182,0.033,135.95,135.86,13.36216157]
["bitfinex","SOLUSD",1741308936387,0.033,135.95,135.88,18.79181043]
["bitfinex","SOLUSD",1741308936629,0.033,135.95,135.89,1.54461657]
["bitfinex","SOLUSD",1741308936941,0.033,135.95,135.9,18.79181043]
["bitfinex","SOLUSD",1741308937102,0.033,135.95,135.91,0.14216157]
["bitfinex","SOLUSD",1741308937823,0.033,135.95,135.92,0.14216157]
["bitfinex","SOLUSD",1741308938017,0.033,135.95,135.94,18.933972]
["bitfinex","SOLUSD",1741308938337,0.033,135.95,135.94,171.35537608]
["bitfinex","SOLUSD",1741308938644,0.033,135.95,135.94,169.81181043]
["bitfinex","SOLUSD",1741308938839,0.033,135.95,135.94,330.79181043]
["bitfinex","SOLUSD",1741308939211,0.033,135.95,135.94,468.59181043]
["bitfinex","SOLUSD",1741308939409,0.033,135.95,135.94,468.733972]
["bitfinex","SOLUSD",1741308939644,0.033,135.95,135.94,530.08901884]
["bitfinex","SOLUSD",1741308939822,0.033,136.04,135.97,0.14216157]
["bitfinex","SOLUSD",1741308940011,0.033,136.04,135.98,1.82735052]
["bitfinex","SOLUSD",1741308940211,0.033,136.04,135.98,1.68545704]
["bitfinex","SOLUSD",1741308940442,0.033,136.04,135.98,0.14216157]
["bitfinex","SOLUSD",1741308941620,0.033,136.04,135.99,0.14216157]
["bitfinex","SOLUSD",1741308941813,0.033,136.04,136.01,0.14216157]
["bitfinex","SOLUSD",1741308942223,0.033,136.04,136.03,0.14216157]
["bitfinex","SOLUSD",1741308942417,0.033,136.04,136.03,158.27700746]
["bitfinex","SOLUSD",1741308942623,0.033,136.04,136.03,219.43326013]
["bitfinex","SOLUSD",1741308942929,0.033,136.04,136.03,139.28640286]
["bitfinex","SOLUSD",1741308943234,0.033,136.13,136.05,2.0]
["bitfinex","SOLUSD",1741308943411,0.033,136.13,136.07,0.14216157]
["bitfinex","SOLUSD",1741308943915,0.033,136.13,136.09,0.14216157]
["bitfinex","SOLUSD",1741308944235,0.033,136.13,136.09,152.56214783]
["bitfinex","SOLUSD",1741308944443,0.033,136.13,136.1,0.14216157]
["bitfinex","SOLUSD",1741308945014,0.033,136.13,136.09,0.14216157]
["bitfinex","SOLUSD",1741308945543,0.033,136.13,136.08,0.14216157]
["bitfinex","SOLUSD",1741308946123,0.033,136.13,136.06,0.14216157]
["bitfinex","SOLUSD",1741308946619,0.033,136.13,136.06,312.0]
["bitfinex","SOLUSD",1741308946927,0.033,136.13,136.07,0.14216157]
["bitfinex","SOLUSD",1741308947246,0.033,136.13,136.09,0.14216157]
["bitfinex","SOLUSD",1741308947646,0.033,136.13,136.06,0.14216157]
["bitfinex","SOLUSD",1741308947881,0.033,136.13,136.04,1.54264225]
["bitfinex","SOLUSD",1741308948147,0.033,136.13,136.0,151.21324235]
["bitfinex","SOLUSD",1741308948333,0.14216157,136.11,136.0,151.0]
["bitfinex","SOLUSD",1741308948514,18.79181043,136.11,136.0,151.0]
["bitfinex","SOLUSD",1741308948713,18.79181043,136.11,136.01,0.14216157]
["bitfinex","SOLUSD",1741308948920,8.0593,136.12,136.03,0.14216157]
["bitfinex","SOLUSD",1741308949119,8.0593,136.12,136.03,137.94216157]
["bitfinex","SOLUSD",1741308950114,8.0593,136.12,136.06,0.14216157]
["bitfinex","SOLUSD",1741308950509,8.0593,136.12,136.06,137.94216157]
["bitfinex","SOLUSD",1741308950723,0.033,136.13,136.08,0.14216157]
["bitfinex","SOLUSD",1741308951037,0.033,136.13,136.1,0.14216157]
["bitfinex","SOLUSD",1741308951754,0.033,136.13,136.1,137.94216157]
["bitfinex","SOLUSD",1741308951931,0.033,136.13,136.12,0.14216157]
["bitfinex","SOLUSD",1741308952450,0.033,136.13,136.09,0.14216157]
["bitfinex","SOLUSD",1741308952839,0.033,136.13,136.09,1.68435352]
["bitfinex","SOLUSD",1741308953164,0.033,136.13,136.11,0.14216157]
["bitfinex","SOLUSD",1741308953365,0.033,136.13,136.12,1.68373489]
["bitfinex","SOLUSD",1741308953548,0.033,136.13,136.12,313.68373489]
["bitfinex","SOLUSD",1741308953859,0.033,136.13,136.12,537.43541884]
["bitfinex","SOLUSD",1741308954071,0.033,136.13,136.12,451.28551407]
["bitfinex","SOLUSD",1741308954639,0.033,136.13,136.12,449.94216157]
["bitfinex","SOLUSD",1741308954941,0.033,136.13,136.12,312.14216157]
["bitfinex","SOLUSD",1741308955141,0.033,136.13,136.12,312.0]
["bitfinex","SOLUSD",1741308955334,0.033,136.13,136.04,137.8]
["bitfinex","SOLUSD",1741308955954,0.033,136.13,136.06,18.933972]
["bitfinex","SOLUSD",1741308956250,0.033,136.13,136.05,137.8]
["bitfinex","SOLUSD",1741308956455,0.033,136.18,136.05,137.8]
["bitfinex","SOLUSD",1741308956657,13.2419,136.17,136.03,0.03]
["bitfinex","SOLUSD",1741308956960,0.14216157,136.14,136.03,0.03]
["bitfinex","SOLUSD",1741308957641,18.64964886,136.15,136.03,0.03]
["bitfinex","SOLUSD",1741308957841,8.1199,136.16,136.03,0.03]
["bitfinex","SOLUSD",1741308957842,8.1199,136.16,136.06,0.14216157]
["bitfinex","SOLUSD",1741308958056,8.1199,136.16,136.08,0.14216157]
["bitfinex","SOLUSD",1741308958441,8.1199,136.16,136.08,312.14216157]
["bitfinex","SOLUSD",1741308959039,8.1199,136.16,136.09,0.14216157]
["bitfinex","SOLUSD",1741308959239,8.1199,136.16,136.09,139.4845113]
["bitfinex","SOLUSD",1741308959438,0.033,136.18,136.09,137.94216157]
["bitfinex","SOLUSD",1741308959651,0.033,136.18,136.11,0.14216157]
["bitfinex","SOLUSD",1741308959852,0.033,136.18,136.13,0.14216157]
["bitfinex","SOLUSD",1741308960543,0.033,136.18,136.15,0.14216157]
["bitfinex","SOLUSD",1741308960865,0.033,136.18,136.09,137.8]
["bitfinex","SOLUSD",1741308961070,0.033,136.18,136.03,137.83]
["bitfinex","SOLUSD",1741308961363,0.033,136.18,136.05,0.14216157]
["bitfinex","SOLUSD",1741308961668,0.033,136.18,136.07,0.14216157]
["bitfinex","SOLUSD",1741308961864,0.033,136.18,136.05,137.8]
["bitfinex","SOLUSD",1741308962039,0.033,136.18,136.07,312.0]
["bitfinex","SOLUSD",1741308962239,0.033,136.18,136.08,1.5426152]
["bitfinex","SOLUSD",1741308962440,0.033,136.18,136.03,197.18504684]
["bitfinex","SOLUSD",1741308962647,0.033,136.18,136.05,78.0046957]
["bitfinex","SOLUSD",1741308962852,0.033,136.18,136.07,0.14216157]
["bitfinex","SOLUSD",1741308963054,0.033,136.18,136.04,1.54250084]
["bitfinex","SOLUSD",1741308963264,0.033,136.18,136.06,13.18]
["bitfinex","SOLUSD",1741308963444,18.82481043,136.18,136.03,0.03]
["bitfinex","SOLUSD",1741308963650,0.17516157,136.18,136.03,198.72786331]
["bitfinex","SOLUSD",1741308963856,0.17516157,136.18,136.05,0.14216157]
["bitfinex","SOLUSD",1741308964159,0.17516157,136.18,136.05,1.68471416]
["bitfinex","SOLUSD",1741308964364,0.033,136.18,136.08,59.35504684]
["bitfinex","SOLUSD",1741308964558,0.033,136.18,136.11,0.14216157]
["bitfinex","SOLUSD",1741308964763,0.033,136.18,136.13,0.14216157]
["bitfinex","SOLUSD",1741308965277,0.033,136.18,136.15,0.14216157]
["bitfinex","SOLUSD",1741308965565,0.033,136.18,136.11,0.14216157]
["bitfinex","SOLUSD",1741308965778,0.033,136.18,136.13,0.14216157]
["bitfinex","SOLUSD",1741308966077,0.033,136.18,136.15,59.49720841]
["bitfinex","SOLUSD",1741308966375,0.033,136.18,136.17,78.28901884]
["bitfinex","SOLUSD",1741308966578,0.033,136.2,136.19,20.79181043]
["bitfinex","SOLUSD",1741308966764,0.033,136.22,136.21,2.14216157]
["bitfinex","SOLUSD",1741308966970,0.0001,136.22,136.21,141.18426563]
["bitfinex","SOLUSD",1741308967181,0.033,136.3,136.24,0.14216157]
["bitfinex","SOLUSD",1741308967360,0.033,136.3,136.26,59.49720841]
["bitfinex","SOLUSD",1741308967561,0.033,136.3,136.26,219.95826998]
["bitfinex","SOLUSD",1741308967778,0.033,136.3,136.26,237.94989111]
["bitfinex","SOLUSD",1741308967959,0.033,136.3,136.26,211.81918068]
["bitfinex","SOLUSD",1741308968169,0.033,136.3,136.26,14.66413384]
["bitfinex","SOLUSD",1741308968357,0.033,136.3,136.26,13.32216157]
["bitfinex","SOLUSD",1741308968677,18.64964886,136.29,136.2,13.18]
["bitfinex","SOLUSD",1741308969079,7.6267,136.3,136.2,13.18]
["bitfinex","SOLUSD",1741308969270,0.14216157,136.28,136.2,13.18]
["bitfinex","SOLUSD",1741308969579,0.033,136.2,136.14,13.18]
["bitfinex","SOLUSD",1741308969879,0.12930905,136.28,136.11,137.8]
["bitfinex","SOLUSD",1741308970174,18.64964886,136.29,136.17,0.14216157]
["bitfinex","SOLUSD",1741308970402,7.6267,136.3,136.19,0.14216157]
["bitfinex","SOLUSD",1741308970580,7.6267,136.3,136.19,197.29720841]
["bitfinex","SOLUSD",1741308970769,7.6267,136.3,136.21,0.14216157]
["bitfinex","SOLUSD",1741308971095,0.033,136.3,136.26,0.14216157]
["bitfinex","SOLUSD",1741308971261,0.033,136.3,136.28,59.49720841]
["bitfinex","SOLUSD",1741308971457,0.033,136.3,136.29,373.03705253]
["bitfinex","SOLUSD",1741308971657,0.033,136.3,136.29,528.08901884]
["bitfinex","SOLUSD",1741308971876,0.033,136.3,136.29,509.29720841]
["bitfinex","SOLUSD",1741308972073,0.033,136.3,136.29,509.43936998]
["bitfinex","SOLUSD",1741308972280,0.033,136.3,136.29,587.44406568]
["bitfinex","SOLUSD",1741308972469,0.033,136.34,136.3,0.28432314]
["bitfinex","SOLUSD",1741308972780,0.033,136.34,136.33,0.14216157]
["bitfinex","SOLUSD",1741308973483,0.033,136.34,136.24,13.18]
["bitfinex","SOLUSD",1741308973682,0.033,136.34,136.22,137.8]
["bitfinex","SOLUSD",1741308974060,0.033,136.34,136.21,150.98]
["bitfinex","SOLUSD",1741308974265,18.79181043,136.32,136.21,13.18]
["bitfinex","SOLUSD",1741308974467,18.752384,136.32,136.21,13.18]
["bitfinex","SOLUSD",1741308974670,18.752384,136.32,136.15,150.98]
["bitfinex","SOLUSD",1741308974875,20.64964886,136.3,136.15,13.18]
["bitfinex","SOLUSD",1741308975174,20.3059,136.33,136.19,0.14216157]
["bitfinex","SOLUSD",1741308975375,20.3059,136.33,136.2,1.54090071]
["bitfinex","SOLUSD",1741308975585,20.3059,136.33,136.22,312.0]
["bitfinex","SOLUSD",1741308975767,18.64964886,136.32,136.22,312.0]
["bitfinex","SOLUSD",1741308975967,20.3059,136.33,136.23,0.14216157]
["bitfinex","SOLUSD",1741308976165,20.3059,136.33,136.23,212.01788626]
["bitfinex","SOLUSD",1741308976471,0.033,136.34,136.28,0.14216157]
["bitfinex","SOLUSD",1741308976679,0.033,136.34,136.28,59.49720841]
["bitfinex","SOLUSD",1741308976881,0.033,136.34,136.3,0.14216157]
["bitfinex","SOLUSD",1741308977296,0.033,136.34,136.32,0.14216157]
["bitfinex","SOLUSD",1741308977670,0.033,136.34,136.31,13.18]
["bitfinex","SOLUSD",1741308977966,0.033,136.34,136.25,13.16]
["bitfinex","SOLUSD",1741308978271,0.033,136.34,136.25,150.96]
["bitfinex","SOLUSD",1741308978476,0.033,136.34,136.26,0.14216157]
["bitfinex","SOLUSD",1741308979078,0.033,136.34,136.28,0.14216157]
["bitfinex","SOLUSD",1741308979583,0.033,136.34,136.26,0.14216157]
["bitfinex","SOLUSD",1741308979788,0.033,136.34,136.26,139.34043501]
["bitfinex","SOLUSD",1741308980094,0.033,136.34,136.28,0.28432314]
["bitfinex","SOLUSD",1741308980279,0.033,136.34,136.27,0.14216157]
["bitfinex","SOLUSD",1741308980474,0.033,136.34,136.25,13.16]
["bitfinex","SOLUSD",1741308980887,0.033,136.34,136.21,296.74]
["bitfinex","SOLUSD",1741308981073,0.033,136.34,136.17,18.64964886]
["bitfinex","SOLUSD",1741308981074,18.79181043,136.33,136.19,13.16]
["bitfinex","SOLUSD",1741308981477,18.79181043,136.31,136.19,13.16]
["bitfinex","SOLUSD",1741308981791,7.9766,136.32,136.2,59.49720841]
["bitfinex","SOLUSD",1741308981988,7.9766,136.32,136.24,0.28432314]
["bitfinex","SOLUSD",1741308982183,7.9766,136.32,136.24,198.97969824]
["bitfinex","SOLUSD",1741308982383,7.9766,136.32,136.24,137.94216157]
["bitfinex","SOLUSD",1741308982686,13.1206,136.3,136.15,137.8]
["bitfinex","SOLUSD",1741308982868,0.14216157,136.28,136.16,1.54140094]
["bitfinex","SOLUSD",1741308983065,0.14216157,136.28,136.15,137.8]
["bitfinex","SOLUSD",1741308983266,18.64964886,136.29,136.16,60.89662861]
["bitfinex","SOLUSD",1741308983487,18.64964886,136.29,136.17,0.28432314]
["bitfinex","SOLUSD",1741308983687,18.79181043,136.29,136.24,0.14216157]
["bitfinex","SOLUSD",1741308983890,18.64964886,136.29,136.24,0.14216157]
["bitfinex","SOLUSD",1741308984097,13.1206,136.3,136.24,0.14216157]
["bitfinex","SOLUSD",1741308984293,0.14216157,136.28,136.17,137.8]
["bitfinex","SOLUSD",1741308984589,0.14216157,136.28,136.18,0.14216157]
["bitfinex","SOLUSD",1741308984996,13.1206,136.3,136.18,139.48335913]
["bitfinex","SOLUSD",1741308985295,13.1206,136.3,136.22,59.35504684]
["bitfinex","SOLUSD",1741308985501,0.033,136.34,136.25,0.14216157]
["bitfinex","SOLUSD",1741308985670,0.033,136.34,136.28,0.14216157]
["bitfinex","SOLUSD",1741308985870,0.033,136.34,136.28,139.48209511]
["bitfinex","SOLUSD",1741308986078,0.033,136.34,136.3,0.14216157]
["bitfinex","SOLUSD",1741308986280,0.033,136.34,136.28,137.8]
["bitfinex","SOLUSD",1741308986506,0.033,136.34,136.29,0.14216157]
["bitfinex","SOLUSD",1741308987206,0.033,136.34,136.23,150.96]
["bitfinex","SOLUSD",1741308987367,0.033,136.34,136.23,13.16]
["bitfinex","SOLUSD",1741308987681,0.033,136.34,136.24,1.8252327]
["bitfinex","SOLUSD",1741308987886,0.033,136.34,136.26,0.14216157]
["bitfinex","SOLUSD",1741308988086,0.033,136.34,136.28,0.14216157]
["bitfinex","SOLUSD",1741308988384,0.033,136.34,136.33,0.14216157]
["bitfinex","SOLUSD",1741308988801,0.033,136.34,136.33,139.48187588]
["bitfinex","SOLUSD",1741308989099,0.033,136.34,136.33,137.94216157]
["bitfinex","SOLUSD",1741308989301,0.033,136.34,136.27,137.8]
["bitfinex","SOLUSD",1741308989475,0.033,136.34,136.28,1.53999716]
["bitfinex","SOLUSD",1741308989679,0.033,136.34,136.28,0.14216157]
["bitfinex","SOLUSD",1741308989880,0.033,136.34,136.23,137.8]
["bitfinex","SOLUSD",1741308990594,0.033,136.34,136.24,1.54060827]
["bitfinex","SOLUSD",1741308990769,0.033,136.34,136.23,137.8]
["bitfinex","SOLUSD",1741308990970,0.033,136.34,136.25,0.14216157]
["bitfinex","SOLUSD",1741308991175,0.033,136.34,136.27,0.14216157]
["bitfinex","SOLUSD",1741308991418,0.033,136.34,136.26,1.68242355]
["bitfinex","SOLUSD",1741308991574,0.033,136.34,136.29,0.14216157]
["bitfinex","SOLUSD",1741308991786,0.033,136.34,136.29,312.14216157]
["bitfinex","SOLUSD",1741308992290,0.033,136.34,136.29,137.94216157]
["bitfinex","SOLUSD",1741308992703,0.033,136.34,136.29,0.14216157]
["bitfinex","SOLUSD",1741308992930,0.033,136.34,136.22,137.8]
["bitfinex","SOLUSD",1741308993083,0.033,136.34,136.21,138.01324235]
["bitfinex","SOLUSD",1741308993395,0.033,136.34,136.23,0.14216157]
["bitfinex","SOLUSD",1741308993573,0.033,136.34,136.21,138.01324235]
["bitfinex","SOLUSD",1741308993775,0.033,136.34,136.21,0.21324235]
["bitfinex","SOLUSD",1741308993977,31.81381043,136.33,136.21,0.21324235]
["bitfinex","SOLUSD",1741308994184,31.81381043,136.33,136.21,1.75426957]
["bitfinex","SOLUSD",1741308994397,31.67164886,136.33,136.21,198.90931641]
["bitfinex","SOLUSD",1741308994585,0.14216157,136.32,136.21,138.01324235]
["bitfinex","SOLUSD",1741308994790,0.14216157,136.32,136.21,0.21324235]
["bitfinex","SOLUSD",1741308994989,0.14216157,136.32,136.2,13.16]
["bitfinex","SOLUSD",1741308995210,0.14216157,136.32,136.21,312.0]
["bitfinex","SOLUSD",1741308995893,0.14216157,136.32,136.22,0.14216157]
["bitfinex","SOLUSD",1741308996485,0.14216157,136.32,136.21,312.0]
["bitfinex","SOLUSD",1741308996679,0.14216157,136.32,136.22,0.03]
["bitfinex","SOLUSD",1741308996999,18.79181043,136.3,136.22,0.03]
["bitfinex","SOLUSD",1741308997391,0.14216157,136.3,136.15,137.8]
["bitfinex","SOLUSD",1741308997979,18.64964886,136.32,136.16,61.03877012]
["bitfinex","SOLUSD",1741308998185,18.64964886,136.32,136.18,0.14216157]
["bitfinex","SOLUSD",1741308998483,13.022,136.33,136.2,0.14216157]
["bitfinex","SOLUSD",1741308998682,13.022,136.33,136.22,0.14216157]
["bitfinex","SOLUSD",1741308998890,31.67164886,136.33,136.22,0.14216157]
["bitfinex","SOLUSD",1741308999978,31.67164886,136.33,136.28,0.14216157]
["bitfinex","SOLUSD",1741308999979,13.022,136.33,136.28,0.14216157]
["bitfinex","SOLUSD",1741309000599,13.022,136.33,136.23,0.14216157]
["bitfinex","SOLUSD",1741309000801,18.64964886,136.32,136.23,0.14216157]
["bitfinex","SOLUSD",1741309000980,13.022,136.33,136.23,198.97996863]
["bitfinex","SOLUSD",1741309001184,13.022,136.33,136.25,0.14216157]
["bitfinex","SOLUSD",1741309001385,13.022,136.33,136.26,0.14216157]
["bitfinex","SOLUSD",1741309001790,18.64964886,136.32,136.22,0.14216157]
["bitfinex","SOLUSD",1741309001987,18.64964886,136.32,136.22,139.48284429]
["bitfinex","SOLUSD",1741309002193,13.022,136.33,136.22,137.94216157]
["bitfinex","SOLUSD",1741309002391,13.022,136.33,136.24,0.14216157]
["bitfinex","SOLUSD",1741309002793,18.64964886,136.32,136.24,0.14216157]
["bitfinex","SOLUSD",1741309002978,0.14216157,136.31,136.22,13.16]
["bitfinex","SOLUSD",1741309003178,0.14216157,136.31,136.2,13.16]
["bitfinex","SOLUSD",1741309003482,0.14216157,136.31,136.25,0.14216157]
["bitfinex","SOLUSD",1741309003990,0.14216157,136.31,136.21,0.14216157]
["bitfinex","SOLUSD",1741309004177,13.022,136.33,136.24,0.14216157]
["bitfinex","SOLUSD",1741309004388,13.022,136.33,136.24,1.68264176]
["bitfinex","SOLUSD",1741309004602,18.64964886,136.32,136.24,0.14216157]
["bitfinex","SOLUSD",1741309004905,0.14216157,136.31,136.2,13.16]
["bitfinex","SOLUSD",1741309005289,13.022,136.33,136.21,13.30216157]
["bitfinex","SOLUSD",1741309005614,18.64964886,136.32,136.21,74.19805246]
["bitfinex","SOLUSD",1741309005779,18.64964886,136.32,136.23,0.14216157]
["bitfinex","SOLUSD",1741309005990,13.022,136.33,136.24,0.14216157]
["bitfinex","SOLUSD",1741309006295,13.022,136.33,136.25,0.14216157]
["bitfinex","SOLUSD",1741309006498,13.022,136.33,136.27,0.14216157]
["bitfinex","SOLUSD",1741309006683,13.022,136.33,136.27,137.94216157]
["bitfinex","SOLUSD",1741309007205,0.033,136.34,136.33,0.14216157]
["bitfinex","SOLUSD",1741309007905,0.033,136.34,136.31,0.14216157]
["bitfinex","SOLUSD",1741309008710,0.033,136.34,136.26,13.16]
["bitfinex","SOLUSD",1741309008890,0.033,136.34,136.26,150.96]
["bitfinex","SOLUSD",1741309009085,0.033,136.34,136.27,0.28432314]
["bitfinex","SOLUSD",1741309009295,0.033,136.34,136.31,59.49720841]
["bitfinex","SOLUSD",1741309009489,0.033,136.34,136.31,0.14216157]
["bitfinex","SOLUSD",1741309009804,0.033,136.34,136.3,0.14216157]
["bitfinex","SOLUSD",1741309010010,0.033,136.34,136.26,150.96]
["bitfinex","SOLUSD",1741309010312,0.033,136.34,136.27,312.0]
["bitfinex","SOLUSD",1741309010484,0.033,136.34,136.28,1.68233162]
["bitfinex","SOLUSD",1741309010686,0.033,136.34,136.28,139.48233162]
["bitfinex","SOLUSD",1741309010916,0.033,136.34,136.28,137.94216157]
["bitfinex","SOLUSD",1741309011086,0.033,136.34,136.28,137.8]
["bitfinex","SOLUSD",1741309011389,0.033,136.34,136.3,0.14216157]
["bitfinex","SOLUSD",1741309011592,0.033,136.34,136.33,59.49720841]
["bitfinex","SOLUSD",1741309011789,0.033,136.34,136.33,217.6282091]
["bitfinex","SOLUSD",1741309011997,0.033,136.34,136.33,216.08901884]
["bitfinex","SOLUSD",1741309012197,0.033,136.34,136.33,156.733972]
["bitfinex","SOLUSD",1741309012390,0.033,136.34,136.33,216.08901884]
["bitfinex","SOLUSD",1741309012808,0.033,136.34,136.33,197.29720841]
["bitfinex","SOLUSD",1741309013012,0.033,136.34,136.3,137.8]
["bitfinex","SOLUSD",1741309013223,0.033,136.34,136.33,59.63936998]
["bitfinex","SOLUSD",1741309013510,2.2859476,136.38,136.37,68.933972]
["bitfinex","SOLUSD",1741309013717,0.033,136.44,136.39,0.14216157]
["bitfinex","SOLUSD",1741309013903,0.033,136.44,136.41,0.14216157]
["bitfinex","SOLUSD",1741309014218,0.033,136.44,136.43,0.14216157]
["bitfinex","SOLUSD",1741309014613,0.033,136.44,136.39,0.14216157]
["bitfinex","SOLUSD",1741309015128,0.033,136.44,136.41,0.14216157]
["bitfinex","SOLUSD",1741309015487,0.033,136.44,136.4,0.14216157]
["bitfinex","SOLUSD",1741309015720,0.033,136.44,136.4,1.68086112]
["bitfinex","SOLUSD",1741309016403,18.64964886,136.54,136.4,0.14216157]
["bitfinex","SOLUSD",1741309016714,0.14216157,136.53,136.39,0.14216157]
["bitfinex","SOLUSD",1741309017092,0.14216157,136.49,136.37,172.0]
["bitfinex","SOLUSD",1741309017327,18.79181043,136.47,136.37,325.16]
["bitfinex","SOLUSD",1741309017488,18.79181043,136.47,136.33,0.21324235]
["bitfinex","SOLUSD",1741309017689,7.622,136.48,136.37,59.35504684]
["bitfinex","SOLUSD",1741309017915,7.622,136.48,136.38,0.14216157]
["bitfinex","SOLUSD",1741309018388,18.79181043,136.47,136.38,0.14216157]
["bitfinex","SOLUSD",1741309018597,18.79181043,136.47,136.34,14.48118485]
["bitfinex","SOLUSD",1741309018598,18.79181043,136.47,136.35,0.14216157]
["bitfinex","SOLUSD",1741309019092,18.79181043,136.47,136.34,13.14]
["bitfinex","SOLUSD",1741309019302,18.79181043,136.45,136.34,13.14]
["bitfinex","SOLUSD",1741309019724,18.79181043,136.45,136.35,0.14216157]
["bitfinex","SOLUSD",1741309019910,18.79181043,136.45,136.34,13.14]
["bitfinex","SOLUSD",1741309020108,18.79181043,136.45,136.3,137.8]
["bitfinex","SOLUSD",1741309020330,18.79181043,136.45,136.32,59.35504684]
["bitfinex","SOLUSD",1741309020530,18.79181043,136.45,136.35,0.14216157]
["bitfinex","SOLUSD",1741309020823,18.79181043,136.45,136.34,449.8]
["bitfinex","SOLUSD",1741309021033,18.79181043,136.45,136.34,509.15504684]
["bitfinex","SOLUSD",1741309021240,18.79181043,136.45,136.35,0.14216157]
["bitfinex","SOLUSD",1741309021600,18.79181043,136.45,136.31,13.14]
["bitfinex","SOLUSD",1741309021798,18.79181043,136.45,136.32,1.53983652]
["bitfinex","SOLUSD",1741309022004,13.2505,136.46,136.36,59.49720841]
["bitfinex","SOLUSD",1741309022231,0.033,136.47,136.43,0.14216157]
["bitfinex","SOLUSD",1741309022403,0.033,136.47,136.45,0.14216157]
["bitfinex","SOLUSD",1741309022603,0.033,136.47,136.45,1.68057918]
["bitfinex","SOLUSD",1741309022798,0.033,136.47,136.45,0.14216157]
["bitfinex","SOLUSD",1741309023003,0.033,136.47,136.46,1.68035921]
["bitfinex","SOLUSD",1741309023439,0.033,136.47,136.46,0.14216157]
["bitfinex","SOLUSD",1741309024141,0.033,136.47,136.46,312.14216157]
["bitfinex","SOLUSD",1741309024907,0.033,136.58,136.47,2.28432314]
["bitfinex","SOLUSD",1741309025136,0.033,136.58,136.55,0.14216157]
["bitfinex","SOLUSD",1741309025448,0.033,136.58,136.55,13.28216157]
["bitfinex","SOLUSD",1741309025808,0.033,136.58,136.51,0.14216157]
["bitfinex","SOLUSD",1741309026112,0.033,136.58,136.51,1.67993029]
["bitfinex","SOLUSD",1741309026523,0.033,136.58,136.5,13.28216157]
["bitfinex","SOLUSD",1741309027237,0.14216157,136.57,136.45,0.21324235]
["bitfinex","SOLUSD",1741309027442,0.14216157,136.57,136.44,13.14]
["bitfinex","SOLUSD",1741309027975,0.14216157,136.55,136.4,7.3309]
["bitfinex","SOLUSD",1741309028142,18.79181043,136.48,136.33,149.15154429]
["bitfinex","SOLUSD",1741309028348,18.79181043,136.48,136.36,312.0]
["bitfinex","SOLUSD",1741309028548,0.14216157,136.48,136.36,312.0]
["bitfinex","SOLUSD",1741309028742,0.14216157,136.48,136.33,149.15154429]
["bitfinex","SOLUSD",1741309029153,0.14216157,136.48,136.33,11.35154429]
["bitfinex","SOLUSD",1741309029335,0.14216157,136.48,136.35,59.35504684]
["bitfinex","SOLUSD",1741309029535,0.14216157,136.48,136.36,1.53906046]
["bitfinex","SOLUSD",1741309029753,0.14216157,136.48,136.36,137.8]
["bitfinex","SOLUSD",1741309029958,0.14216157,136.48,136.32,197.15504684]
["bitfinex","SOLUSD",1741309030172,0.14216157,136.48,136.33,1.53955282]
["bitfinex","SOLUSD",1741309030365,0.14216157,136.46,136.32,197.15504684]
["bitfinex","SOLUSD",1741309030574,2.0,136.36,136.22,0.03]
["bitfinex","SOLUSD",1741309030775,20.5224,136.39,136.22,0.03]
["bitfinex","SOLUSD",1741309030776,18.79181043,136.35,136.22,0.03]
["bitfinex","SOLUSD",1741309031068,0.14216157,136.35,136.22,0.03]
["bitfinex","SOLUSD",1741309031275,18.79181043,136.3,136.22,0.03]
["bitfinex","SOLUSD",1741309031489,2.0,136.31,136.22,0.03]
["bitfinex","SOLUSD",1741309031490,18.79181043,136.28,136.22,0.03]
["bitfinex","SOLUSD",1741309032439,13.1041,136.29,136.22,59.52720841]
["bitfinex","SOLUSD",1741309032642,12.8751,136.35,136.24,0.14216157]
["bitfinex","SOLUSD",1741309032844,12.8751,136.35,136.26,59.49720841]
["bitfinex","SOLUSD",1741309033072,12.8751,136.35,136.26,0.14216157]
["bitfinex","SOLUSD",1741309033360,0.14216157,136.33,136.22,0.03]
["bitfinex","SOLUSD",1741309033537,0.14216157,136.31,136.22,0.03]
["bitfinex","SOLUSD",1741309033967,0.14216157,136.33,136.22,0.17216157]
["bitfinex","SOLUSD",1741309034167,0.14216157,136.31,136.22,0.03]
["bitfinex","SOLUSD",1741309034383,2.0,136.28,136.22,0.03]
["bitfinex","SOLUSD",1741309034552,128.23175141,136.35,136.22,0.03]
["bitfinex","SOLUSD",1741309034751,18.79181043,136.33,136.22,0.03]
["bitfinex","SOLUSD",1741309035165,0.14216157,136.29,136.22,0.03]
["bitfinex","SOLUSD",1741309035450,18.64964886,136.34,136.25,0.14216157]
["bitfinex","SOLUSD",1741309035651,12.8751,136.35,136.27,0.14216157]
["bitfinex","SOLUSD",1741309035859,12.8751,136.35,136.3,0.14216157]
["bitfinex","SOLUSD",1741309036172,12.1176,136.41,136.34,0.14216157]
["bitfinex","SOLUSD",1741309036473,12.1176,136.41,136.34,59.49720841]
["bitfinex","SOLUSD",1741309036770,12.1176,136.41,136.34,0.14216157]
["bitfinex","SOLUSD",1741309036977,18.64964886,136.4,136.32,0.14216157]
["bitfinex","SOLUSD",1741309037470,12.1176,136.41,136.32,0.14216157]
["bitfinex","SOLUSD",1741309037672,0.14216157,136.39,136.32,0.14216157]
["bitfinex","SOLUSD",1741309037873,0.14216157,136.39,136.31,13.14]
["bitfinex","SOLUSD",1741309038076,0.14216157,136.37,136.25,13.14]
["bitfinex","SOLUSD",1741309038283,12.1176,136.41,136.25,13.14]
["bitfinex","SOLUSD",1741309038284,0.14216157,136.35,136.25,13.14]
["bitfinex","SOLUSD",1741309038659,0.14216157,136.35,136.26,0.14216157]
["bitfinex","SOLUSD",1741309038972,0.14216157,136.35,136.26,312.0]
["bitfinex","SOLUSD",1741309039377,12.1767,136.32,136.22,0.03]
["bitfinex","SOLUSD",1741309039678,20.79181043,136.31,136.22,0.03]
["bitfinex","SOLUSD",1741309040175,18.79181043,136.3,136.22,0.03]
["bitfinex","SOLUSD",1741309040559,0.14216157,136.3,136.22,0.03]
["bitfinex","SOLUSD",1741309041067,0.14216157,136.3,136.22,0.0001]
["bitfinex","SOLUSD",1741309041273,2.14216157,136.3,136.22,0.0001]
["bitfinex","SOLUSD",1741309041468,18.79181043,136.27,136.11,13.14]
["bitfinex","SOLUSD",1741309041769,18.79181043,136.27,136.1,137.8]
["bitfinex","SOLUSD",1741309041770,2.14216157,136.27,136.1,0.14216157]
["bitfinex","SOLUSD",1741309041973,18.79181043,136.23,136.09,13.14]
["bitfinex","SOLUSD",1741309042389,18.79181043,136.23,136.14,312.0]
["bitfinex","SOLUSD",1741309042983,18.79181043,136.23,136.15,0.14216157]
["bitfinex","SOLUSD",1741309043169,18.64964886,136.23,136.15,0.14216157]
["bitfinex","SOLUSD",1741309043372,0.14216157,136.22,136.1,0.14216157]
["bitfinex","SOLUSD",1741309043577,0.14216157,136.22,136.1,137.8]
["bitfinex","SOLUSD",1741309043880,0.14216157,136.22,136.11,0.14216157]
["bitfinex","SOLUSD",1741309044279,0.14216157,136.22,136.08,138.04324235]
["bitfinex","SOLUSD",1741309044776,0.14216157,136.22,136.1,59.38504684]
["bitfinex","SOLUSD",1741309044984,0.14216157,136.22,136.12,0.14216157]
["bitfinex","SOLUSD",1741309045508,0.14216157,136.22,136.11,0.14216157]
["bitfinex","SOLUSD",1741309045651,7.322,136.21,136.1,0.03]
["bitfinex","SOLUSD",1741309045851,18.79181043,136.2,136.1,312.03]
["bitfinex","SOLUSD",1741309046082,18.79181043,136.2,136.11,0.14216157]
["bitfinex","SOLUSD",1741309046377,18.79181043,136.2,136.1,0.03]
["bitfinex","SOLUSD",1741309047585,0.14216157,136.2,136.11,0.14216157]
["bitfinex","SOLUSD",1741309047875,12.6938,136.24,136.13,0.14216157]
["bitfinex","SOLUSD",1741309048076,18.64964886,136.23,136.13,61.03903309]
["bitfinex","SOLUSD",1741309048279,12.6938,136.24,136.16,0.14216157]
["bitfinex","SOLUSD",1741309048484,7.322,136.28,136.18,0.14216157]
["bitfinex","SOLUSD",1741309049366,12.7894,136.3,136.24,312.0]
["bitfinex","SOLUSD",1741309049673,12.7894,136.3,136.25,0.14216157]
["bitfinex","SOLUSD",1741309049880,18.79181043,136.29,136.24,312.0]
["bitfinex","SOLUSD",1741309050082,18.79181043,136.29,136.25,0.14216157]
["bitfinex","SOLUSD",1741309050083,18.64964886,136.29,136.25,0.14216157]
["bitfinex","SOLUSD",1741309050582,0.14216157,136.28,136.2,13.16]
["bitfinex","SOLUSD",1741309050892,0.14216157,136.28,136.14,13.16]
["bitfinex","SOLUSD",1741309051060,0.14216157,136.26,136.14,13.16]
["bitfinex","SOLUSD",1741309051365,0.14216157,136.29,136.17,0.14216157]
["bitfinex","SOLUSD",1741309051557,12.7894,136.3,136.17,198.83835839]
["bitfinex","SOLUSD",1741309051759,18.79181043,136.29,136.17,137.94216157]
["bitfinex","SOLUSD",1741309051955,18.64964886,136.29,136.17,137.94216157]
["bitfinex","SOLUSD",1741309052195,18.64964886,136.29,136.17,197.29720841]
["bitfinex","SOLUSD",1741309052488,18.64964886,136.29,136.19,0.14216157]
["bitfinex","SOLUSD",1741309052667,12.7894,136.3,136.19,0.28432314]
["bitfinex","SOLUSD",1741309052871,12.7894,136.3,136.21,0.14216157]
["bitfinex","SOLUSD",1741309053072,18.79181043,136.29,136.21,0.14216157]
["bitfinex","SOLUSD",1741309053267,18.79181043,136.29,136.15,0.14216157]
["bitfinex","SOLUSD",1741309053563,18.64964886,136.29,136.24,0.14216157]
["bitfinex","SOLUSD",1741309053763,12.7894,136.3,136.24,0.14216157]
["bitfinex","SOLUSD",1741309053991,12.7894,136.3,136.2,59.35504684]
["bitfinex","SOLUSD",1741309053992,18.64964886,136.29,136.2,0.14216157]
["bitfinex","SOLUSD",1741309054297,12.7894,136.3,136.2,198.83839708]
["bitfinex","SOLUSD",1741309054589,12.7894,136.3,136.21,0.14216157]
["bitfinex","SOLUSD",1741309054783,12.7894,136.3,136.23,0.14216157]
["bitfinex","SOLUSD",1741309054977,12.7894,136.3,136.25,0.14216157]
["bitfinex","SOLUSD",1741309055569,12.7894,136.3,136.24,13.16]
["bitfinex","SOLUSD",1741309055570,18.64964886,136.29,136.24,13.16]
["bitfinex","SOLUSD",1741309056166,0.14216157,136.29,136.24,13.16]
["bitfinex","SOLUSD",1741309056371,12.7894,136.3,136.25,0.14216157]
["bitfinex","SOLUSD",1741309056972,12.7894,136.3,136.28,0.14216157]
["bitfinex","SOLUSD",1741309057171,7.923,136.35,136.28,0.14216157]
["bitfinex","SOLUSD",1741309057467,0.033,136.3,136.27,0.14216157]
["bitfinex","SOLUSD",1741309057789,0.033,136.3,136.29,56.30051799]
["bitfinex","SOLUSD",1741309058001,12.8213,136.44,136.29,214.89232842]
["bitfinex","SOLUSD",1741309058187,12.8213,136.44,136.35,56.30051799]
["bitfinex","SOLUSD",1741309058387,12.8213,136.44,136.37,0.14216157]
["bitfinex","SOLUSD",1741309058577,12.8213,136.44,136.39,0.14216157]
["bitfinex","SOLUSD",1741309058986,12.8213,136.44,136.31,0.14216157]
["bitfinex","SOLUSD",1741309059286,12.8213,136.44,136.31,137.8]
["bitfinex","SOLUSD",1741309059584,0.033,136.47,136.36,0.14216157]
["bitfinex","SOLUSD",1741309059969,0.033,136.47,136.3,150.94]
["bitfinex","SOLUSD",1741309060170,18.64964886,136.45,136.3,150.94]
["bitfinex","SOLUSD",1741309060370,0.033,136.44,136.36,312.0]
["bitfinex","SOLUSD",1741309060570,0.033,136.44,136.37,0.14216157]
["bitfinex","SOLUSD",1741309060796,0.033,136.44,136.36,312.0]
["bitfinex","SOLUSD",1741309060987,0.033,136.44,136.3,13.14]
["bitfinex","SOLUSD",1741309061166,0.14216157,136.42,136.3,13.14]
["bitfinex","SOLUSD",1741309061786,0.14216157,136.4,136.3,13.14]
["bitfinex","SOLUSD",1741309062291,0.14216157,136.4,136.31,0.14216157]
["bitfinex","SOLUSD",1741309062480,0.14216157,136.4,136.27,13.14]
["bitfinex","SOLUSD",1741309062678,18.79181043,136.38,136.25,13.14]
["bitfinex","SOLUSD",1741309062881,18.79181043,136.34,136.25,13.14]
["bitfinex","SOLUSD",1741309063086,18.79181043,136.34,136.21,0.03]
["bitfinex","SOLUSD",1741309063284,18.79181043,136.31,136.21,0.03]
["bitfinex","SOLUSD",1741309063667,20.79181043,136.31,136.21,0.03]
["bitfinex","SOLUSD",1741309063869,20.79181043,136.31,136.12,13.14]
["bitfinex","SOLUSD",1741309064070,18.79181043,136.25,136.1,0.03]
["bitfinex","SOLUSD",1741309064582,0.14216157,136.25,136.1,0.03]
["bitfinex","SOLUSD",1741309065288,18.79181043,136.23,136.1,0.03]
["bitfinex","SOLUSD",1741309067092,18.79181043,136.23,136.13,0.14216157]
["bitfinex","SOLUSD",1741309067300,18.64964886,136.23,136.13,0.14216157]
["bitfinex","SOLUSD",1741309067593,12.1218,136.28,136.15,0.28432314]
["bitfinex","SOLUSD",1741309067789,12.1218,136.28,136.22,0.14216157]
["bitfinex","SOLUSD",1741309068032,12.1218,136.28,136.24,0.14216157]
["bitfinex","SOLUSD",1741309068201,12.1218,136.28,136.23,13.14]
["bitfinex","SOLUSD",1741309068380,18.64964886,136.27,136.23,13.14]
["bitfinex","SOLUSD",1741309068576,12.1218,136.28,136.24,0.14216157]
["bitfinex","SOLUSD",1741309069096,18.64964886,136.27,136.18,0.14216157]
["bitfinex","SOLUSD",1741309069282,18.64964886,136.27,136.21,0.03]
["bitfinex","SOLUSD",1741309069483,0.14216157,136.26,136.21,0.03]
["bitfinex","SOLUSD",1741309071583,18.64964886,136.27,136.21,0.03]
["bitfinex","SOLUSD",1741309072195,12.1218,136.28,136.21,0.03]
["bitfinex","SOLUSD",1741309072916,18.64964886,136.27,136.21,0.03]
["bitfinex","SOLUSD",1741309073117,0.14216157,136.26,136.21,0.03]
["bitfinex","SOLUSD",1741309073977,18.64964886,136.27,136.21,0.03]
["bitfinex","SOLUSD",1741309074194,0.14216157,136.26,136.21,0.03]
["bitfinex","SOLUSD",1741309074982,0.14216157,136.26,136.13,13.14]
["bitfinex","SOLUSD",1741309075200,0.14216157,136.26,136.13,69.29835642]
["bitfinex","SOLUSD",1741309075389,0.14216157,136.26,136.14,0.14216157]
["bitfinex","SOLUSD",1741309075590,0.14216157,136.26,136.14,56.30051799]
["bitfinex","SOLUSD",1741309075787,0.14216157,136.26,136.12,13.14]
["bitfinex","SOLUSD",1741309076396,0.14216157,136.26,136.13,0.14216157]
["bitfinex","SOLUSD",1741309076602,0.14216157,136.26,136.12,13.14]
["bitfinex","SOLUSD",1741309076776,0.14216157,136.26,136.13,0.14216157]
["bitfinex","SOLUSD",1741309076975,0.14216157,136.26,136.13,56.30051799]
["bitfinex","SOLUSD",1741309077184,0.14216157,136.26,136.13,0.14216157]
["bitfinex","SOLUSD",1741309077897,26.15294886,136.27,136.18,312.0]
["bitfinex","SOLUSD",1741309078101,18.64964886,136.27,136.19,0.14216157]
["bitfinex","SOLUSD",1741309078279,18.64964886,136.27,136.21,0.14216157]
["bitfinex","SOLUSD",1741309078594,12.1218,136.28,136.21,0.14216157]
["bitfinex","SOLUSD",1741309079600,0.033,136.3,136.21,56.30051799]
["bitfinex","SOLUSD",1741309079897,0.033,136.3,136.21,0.14216157]
["bitfinex","SOLUSD",1741309080586,0.033,136.3,136.23,56.30051799]
["bitfinex","SOLUSD",1741309080793,0.033,136.3,136.25,0.14216157]
["bitfinex","SOLUSD",1741309080997,0.033,136.3,136.25,56.30051799]
["bitfinex","SOLUSD",1741309081205,0.033,136.3,136.25,0.14216157]
["bitfinex","SOLUSD",1741309081511,0.033,136.3,136.29,312.14216157]
["bitfinex","SOLUSD",1741309081702,0.033,136.3,136.2,13.14]
["bitfinex","SOLUSD",1741309081703,0.033,136.3,136.21,0.17216157]
["bitfinex","SOLUSD",1741309081902,0.033,136.3,136.23,56.44267956]
["bitfinex","SOLUSD",1741309082086,0.033,136.28,136.27,0.14216157]
["bitfinex","SOLUSD",1741309082416,0.033,136.28,136.27,57.84077251]
["bitfinex","SOLUSD",1741309082884,0.033,136.28,136.27,137.94216157]
["bitfinex","SOLUSD",1741309083086,0.033,136.28,136.23,137.8]
["bitfinex","SOLUSD",1741309083285,0.033,136.28,136.21,159.18324235]
["bitfinex","SOLUSD",1741309083582,0.033,136.28,136.25,0.14216157]
["bitfinex","SOLUSD",1741309083891,0.033,136.28,136.27,0.14216157]
["bitfinex","SOLUSD",1741309084081,0.033,136.28,136.27,194.10051799]
["bitfinex","SOLUSD",1741309084477,0.033,136.28,136.27,194.24267956]
["bitfinex","SOLUSD",1741309084677,0.033,136.28,136.27,506.10051799]
["bitfinex","SOLUSD",1741309084912,0.033,136.28,136.27,449.94216157]
["bitfinex","SOLUSD",1741309085108,0.033,136.28,136.27,368.30051799]
["bitfinex","SOLUSD",1741309085498,0.033,136.28,136.27,506.24267956]
["bitfinex","SOLUSD",1741309085697,0.033,136.28,136.27,506.10051799]
["bitfinex","SOLUSD",1741309086020,0.033,136.28,136.27,506.24267956]
["bitfinex","SOLUSD",1741309086325,0.033,136.28,136.27,513.58097956]
["bitfinex","SOLUSD",1741309086491,0.033,136.28,136.27,532.23062842]
["bitfinex","SOLUSD",1741309087016,0.033,136.28,136.27,506.10051799]
["bitfinex","SOLUSD",1741309087482,0.033,136.28,136.27,506.24267956]
["bitfinex","SOLUSD",1741309087681,0.033,136.28,136.27,449.94216157]
["bitfinex","SOLUSD",1741309087879,0.033,136.28,136.27,312.14216157]
["bitfinex","SOLUSD",1741309088084,0.033,136.28,136.27,312.0]
["bitfinex","SOLUSD",1741309088296,0.033,136.28,136.27,368.30051799]
["bitfinex","SOLUSD",1741309088503,0.033,136.28,136.27,312.0]
["bitfinex","SOLUSD",1741309088693,0.033,136.28,136.27,325.14]
["bitfinex","SOLUSD",1741309088891,0.033,136.28,136.27,381.44051799]
["bitfinex","SOLUSD",1741309089291,0.033,136.28,136.27,526.72097956]
["bitfinex","SOLUSD",1741309089491,0.033,136.28,136.27,519.24051799]
["bitfinex","SOLUSD",1741309089716,0.033,136.28,136.27,325.28216157]
["bitfinex","SOLUSD",1741309089918,0.033,136.28,136.27,526.43665642]
["bitfinex","SOLUSD",1741309090118,0.033,136.28,136.27,545.37062842]
["bitfinex","SOLUSD",1741309090617,0.033,136.28,136.27,526.72097956]
["bitfinex","SOLUSD",1741309090913,0.033,136.28,136.27,545.37062842]
["bitfinex","SOLUSD",1741309091219,0.033,136.3,136.29,18.64964886]
["bitfinex","SOLUSD",1741309091427,0.033,136.3,136.29,27.66842074]
["bitfinex","SOLUSD",1741309091721,0.033,136.3,136.29,83.96893873]
["bitfinex","SOLUSD",1741309091884,0.033,136.3,136.29,195.6399283]
["bitfinex","SOLUSD",1741309092085,0.033,136.3,136.29,233.36952842]
["bitfinex","SOLUSD",1741309092290,12.3583,136.44,136.3,0.28432314]
["bitfinex","SOLUSD",1741309092491,18.64964886,136.43,136.35,0.14216157]
["bitfinex","SOLUSD",1741309092698,0.17516157,136.42,136.35,0.14216157]
["bitfinex","SOLUSD",1741309092910,0.17516157,136.42,136.29,13.14]
["bitfinex","SOLUSD",1741309093318,0.17516157,136.42,136.3,0.14216157]
["bitfinex","SOLUSD",1741309093628,0.17516157,136.42,136.32,0.14216157]
["bitfinex","SOLUSD",1741309093792,0.17516157,136.42,136.29,13.14]
["bitfinex","SOLUSD",1741309094302,0.17516157,136.42,136.29,325.14]
["bitfinex","SOLUSD",1741309094894,0.17516157,136.42,136.29,312.0]
["bitfinex","SOLUSD",1741309095101,0.17516157,136.42,136.27,56.15835642]
["bitfinex","SOLUSD",1741309095308,0.17516157,136.42,136.28,56.30051799]
["bitfinex","SOLUSD",1741309095535,0.17516157,136.42,136.3,0.14216157]
["bitfinex","SOLUSD",1741309096035,0.033,136.42,136.3,56.30051799]
["bitfinex","SOLUSD",1741309096331,0.033,136.42,136.35,56.15835642]
["bitfinex","SOLUSD",1741309096500,0.033,136.42,136.36,13.26216157]
["bitfinex","SOLUSD",1741309097197,0.033,136.42,136.36,13.12]
["bitfinex","SOLUSD",1741309097831,0.033,136.42,136.37,0.14216157]
["bitfinex","SOLUSD",1741309098009,0.033,136.42,136.4,0.14216157]
["bitfinex","SOLUSD",1741309098525,0.033,136.42,136.39,56.205556]
["bitfinex","SOLUSD",1741309098696,0.033,136.42,136.39,0.14216157]
["bitfinex","SOLUSD",1741309098897,0.033,136.42,136.39,57.74435158]
["bitfinex","SOLUSD",1741309099133,0.033,136.42,136.41,0.14216157]
["bitfinex","SOLUSD",1741309099427,0.033,136.42,136.41,214.33577388]
["bitfinex","SOLUSD",1741309099714,0.0001,136.42,136.41,222.12816643]
["bitfinex","SOLUSD",1741309100024,0.033,136.48,136.44,0.28432314]
["bitfinex","SOLUSD",1741309100318,11.41110573,136.57,136.48,0.28432314]
["bitfinex","SOLUSD",1741309100510,11.41110573,136.57,136.53,0.14216157]
["bitfinex","SOLUSD",1741309100817,11.41110573,136.57,136.55,0.14216157]
["bitfinex","SOLUSD",1741309101717,11.41110573,136.57,136.54,13.12]
["bitfinex","SOLUSD",1741309101718,11.41110573,136.57,136.56,312.14216157]
["bitfinex","SOLUSD",1741309102141,11.41110573,136.57,136.56,56.205556]
["bitfinex","SOLUSD",1741309102340,0.033,136.58,136.56,56.205556]
["bitfinex","SOLUSD",1741309102525,0.033,136.58,136.55,0.14216157]
["bitfinex","SOLUSD",1741309103051,0.033,136.58,136.57,0.14216157]
["bitfinex","SOLUSD",1741309103837,0.033,136.58,136.56,0.14216157]
["bitfinex","SOLUSD",1741309104336,0.033,136.58,136.56,138.08432314]
["bitfinex","SOLUSD",1741309104530,0.033,136.58,136.57,57.56815427]
["bitfinex","SOLUSD",1741309104729,0.033,136.58,136.57,214.62331497]
["bitfinex","SOLUSD",1741309105040,0.033,136.61,136.58,0.28432314]
["bitfinex","SOLUSD",1741309105239,0.033,136.61,136.6,0.14216157]
["bitfinex","SOLUSD",1741309105737,0.033,136.61,136.59,0.14216157]
["bitfinex","SOLUSD",1741309106330,0.033,136.61,136.57,0.14216157]
["bitfinex","SOLUSD",1741309106715,0.033,136.61,136.55,0.21324235]
["bitfinex","SOLUSD",1741309106929,0.033,136.61,136.56,0.14216157]
["bitfinex","SOLUSD",1741309107135,0.033,136.62,136.56,0.14216157]
["bitfinex","SOLUSD",1741309107333,0.14216157,136.61,136.54,13.12]
["bitfinex","SOLUSD",1741309107618,18.68264886,136.62,136.54,13.12]
["bitfinex","SOLUSD",1741309107837,0.14216157,136.61,136.54,13.12]
["bitfinex","SOLUSD",1741309108337,0.14216157,136.61,136.52,13.1]
["bitfinex","SOLUSD",1741309108542,0.14216157,136.61,136.52,325.1]
["bitfinex","SOLUSD",1741309108749,0.14216157,136.61,136.48,193.68934297]
["bitfinex","SOLUSD",1741309108960,0.14216157,136.61,136.5,56.03150454]
["bitfinex","SOLUSD",1741309109235,0.14216157,136.61,136.52,0.14216157]
["bitfinex","SOLUSD",1741309110320,18.68264886,136.62,136.54,56.03150454]
["bitfinex","SOLUSD",1741309110321,0.033,136.62,136.54,56.03150454]
["bitfinex","SOLUSD",1741309110525,0.033,136.62,136.56,56.03150454]
["bitfinex","SOLUSD",1741309110724,0.033,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1741309111352,0.033,136.62,136.6,0.14216157]
["bitfinex","SOLUSD",1741309111525,0.033,136.62,136.61,0.14216157]
["bitfinex","SOLUSD",1741309111725,0.033,136.62,136.61,312.14216157]
["bitfinex","SOLUSD",1741309112122,0.033,136.62,136.61,0.14216157]
["bitfinex","SOLUSD",1741309113346,0.033,136.64,136.62,0.14216157]
["bitfinex","SOLUSD",1741309113542,0.033,136.64,136.58,137.8]
["bitfinex","SOLUSD",1741309113754,0.033,136.64,136.59,0.14216157]
["bitfinex","SOLUSD",1741309114047,0.033,136.64,136.58,13.08]
["bitfinex","SOLUSD",1741309114232,0.033,136.64,136.59,0.14216157]
["bitfinex","SOLUSD",1741309114630,0.17516157,136.64,136.48,137.8]
["bitfinex","SOLUSD",1741309114833,0.17516157,136.64,136.52,13.08]
["bitfinex","SOLUSD",1741309115143,0.17516157,136.64,136.54,368.03150454]
["bitfinex","SOLUSD",1741309115346,0.033,136.64,136.56,56.03150454]
["bitfinex","SOLUSD",1741309115644,0.033,136.64,136.58,0.14216157]
["bitfinex","SOLUSD",1741309115847,0.17516157,136.64,136.58,0.14216157]
["bitfinex","SOLUSD",1741309116152,0.033,136.64,136.53,201.01354297]
["bitfinex","SOLUSD",1741309116349,0.17516157,136.64,136.55,0.14216157]
["bitfinex","SOLUSD",1741309116535,0.17516157,136.64,136.5,137.8]
["bitfinex","SOLUSD",1741309116735,0.17516157,136.64,136.48,7.3265]
["bitfinex","SOLUSD",1741309116937,0.17516157,136.64,136.46,137.8]
["bitfinex","SOLUSD",1741309117144,31.47361043,136.62,136.47,13.08]
["bitfinex","SOLUSD",1741309117340,31.47361043,136.62,136.47,150.88]
["bitfinex","SOLUSD",1741309117548,31.47361043,136.62,136.48,0.14216157]
["bitfinex","SOLUSD",1741309117852,18.79181043,136.6,136.46,13.08]
["bitfinex","SOLUSD",1741309118034,12.6818,136.62,136.46,13.08]
["bitfinex","SOLUSD",1741309118035,14.6818,136.62,136.46,13.08]
["bitfinex","SOLUSD",1741309118242,31.67711043,136.57,136.46,13.08]
["bitfinex","SOLUSD",1741309118740,31.67711043,136.57,136.47,0.14216157]
["bitfinex","SOLUSD",1741309119350,31.67711043,136.57,136.47,0.17216157]
["bitfinex","SOLUSD",1741309119653,31.53494886,136.57,136.5,0.14216157]
["bitfinex","SOLUSD",1741309119958,31.53494886,136.57,136.5,56.03150454]
["bitfinex","SOLUSD",1741309120246,31.53494886,136.57,136.5,0.14216157]
["bitfinex","SOLUSD",1741309120577,0.14216157,136.56,136.5,0.14216157]
["bitfinex","SOLUSD",1741309120764,0.14216157,136.56,136.47,55.91934297]
["bitfinex","SOLUSD",1741309120938,0.14216157,136.56,136.48,0.14216157]
["bitfinex","SOLUSD",1741309121349,0.14216157,136.56,136.47,0.17216157]
["bitfinex","SOLUSD",1741309121656,0.14216157,136.56,136.47,0.03]
["bitfinex","SOLUSD",1741309121844,0.14216157,136.56,136.47,0.17216157]
["bitfinex","SOLUSD",1741309122244,0.14216157,136.56,136.47,312.17216157]
["bitfinex","SOLUSD",1741309122646,0.14216157,136.56,136.47,0.17216157]
["bitfinex","SOLUSD",1741309122847,7.2744,136.63,136.49,0.14216157]
["bitfinex","SOLUSD",1741309123151,12.6243,136.64,136.55,0.14216157]
["bitfinex","SOLUSD",1741309123329,12.6243,136.64,136.57,0.14216157]
["bitfinex","SOLUSD",1741309123536,18.64964886,136.63,136.57,0.14216157]
["bitfinex","SOLUSD",1741309123737,12.6243,136.64,136.57,0.14216157]
["bitfinex","SOLUSD",1741309124154,18.64964886,136.63,136.57,0.14216157]
["bitfinex","SOLUSD",1741309124457,12.6243,136.64,136.57,0.14216157]
["bitfinex","SOLUSD",1741309124954,12.6243,136.64,136.49,14.41971091]
["bitfinex","SOLUSD",1741309124955,18.79181043,136.63,136.49,14.41971091]
["bitfinex","SOLUSD",1741309125136,18.79181043,136.63,136.49,13.08]
["bitfinex","SOLUSD",1741309125137,20.79181043,136.63,136.49,13.08]
["bitfinex","SOLUSD",1741309125338,18.79181043,136.63,136.5,0.14216157]
["bitfinex","SOLUSD",1741309125536,18.79181043,136.63,136.49,13.08]
["bitfinex","SOLUSD",1741309125745,18.79181043,136.63,136.52,312.0]
["bitfinex","SOLUSD",1741309125950,18.79181043,136.63,136.49,13.08]
["bitfinex","SOLUSD",1741309126143,18.79181043,136.63,136.5,0.14216157]
["bitfinex","SOLUSD",1741309126365,18.79181043,136.63,136.49,13.08]
["bitfinex","SOLUSD",1741309126569,0.14216157,136.61,136.49,13.08]
["bitfinex","SOLUSD",1741309126851,0.14216157,136.61,136.47,0.03]
["bitfinex","SOLUSD",1741309126852,18.79181043,136.59,136.47,0.03]
["bitfinex","SOLUSD",1741309127051,18.79181043,136.59,136.47,0.17216157]
["bitfinex","SOLUSD",1741309127261,18.79181043,136.59,136.47,0.03]
["bitfinex","SOLUSD",1741309127458,18.79181043,136.59,136.47,55.91934297]
["bitfinex","SOLUSD",1741309127760,18.79181043,136.59,136.48,0.14216157]
["bitfinex","SOLUSD",1741309128077,18.79181043,136.57,136.47,0.03]
["bitfinex","SOLUSD",1741309128261,12.149,136.64,136.47,137.83]
["bitfinex","SOLUSD",1741309128440,12.149,136.64,136.54,55.88934297]
["bitfinex","SOLUSD",1741309128758,0.033,136.64,136.62,0.28432314]
["bitfinex","SOLUSD",1741309128941,0.033,136.64,136.63,401.43924391]
["bitfinex","SOLUSD",1741309129148,0.033,136.64,136.63,519.05366611]
["bitfinex","SOLUSD",1741309129548,0.033,136.64,136.63,325.22216157]
["bitfinex","SOLUSD",1741309129939,12.8328,136.64,136.55,14.41912224]
["bitfinex","SOLUSD",1741309130139,12.8328,136.64,136.55,13.08]
["bitfinex","SOLUSD",1741309130341,18.79181043,136.63,136.55,150.88]
["bitfinex","SOLUSD",1741309130744,18.79181043,136.63,136.55,13.08]
["bitfinex","SOLUSD",1741309131566,18.79181043,136.63,136.56,0.14216157]
["bitfinex","SOLUSD",1741309131966,0.033,136.62,136.56,0.14216157]
["bitfinex","SOLUSD",1741309132753,0.033,136.62,136.48,137.8]
["bitfinex","SOLUSD",1741309132951,0.033,136.62,136.51,312.0]
["bitfinex","SOLUSD",1741309133451,0.033,136.62,136.49,13.08]
["bitfinex","SOLUSD",1741309133653,0.033,136.62,136.49,70.50720333]
["bitfinex","SOLUSD",1741309133865,0.033,136.62,136.5,0.14216157]
["bitfinex","SOLUSD",1741309134066,0.033,136.62,136.55,55.88934297]
["bitfinex","SOLUSD",1741309134366,0.033,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1741309134555,0.033,136.62,136.58,13.20216157]
["bitfinex","SOLUSD",1741309135350,0.17516157,136.62,136.58,13.20216157]
["bitfinex","SOLUSD",1741309135568,0.17516157,136.62,136.53,13.06]
["bitfinex","SOLUSD",1741309135981,0.17516157,136.62,136.54,0.14216157]
["bitfinex","SOLUSD",1741309136471,0.17516157,136.62,136.58,0.14216157]
["bitfinex","SOLUSD",1741309136675,0.17516157,136.62,136.47,138.04324235]
["bitfinex","SOLUSD",1741309136869,0.17516157,136.62,136.48,55.88934297]
["bitfinex","SOLUSD",1741309137075,0.17516157,136.62,136.5,56.03150454]
["bitfinex","SOLUSD",1741309137256,0.17516157,136.62,136.53,0.14216157]
["bitfinex","SOLUSD",1741309137770,0.17516157,136.62,136.52,0.14216157]
["bitfinex","SOLUSD",1741309137972,0.17516157,136.62,136.52,56.03150454]
["bitfinex","SOLUSD",1741309138170,0.17516157,136.62,136.54,0.14216157]
["bitfinex","SOLUSD",1741309139459,0.033,136.62,136.54,0.14216157]
["bitfinex","SOLUSD",1741309139666,0.033,136.62,136.57,368.03150454]
["bitfinex","SOLUSD",1741309139848,0.033,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1741309140056,0.033,136.62,136.61,56.03150454]
["bitfinex","SOLUSD",1741309140547,0.033,136.62,136.61,57.56777822]
["bitfinex","SOLUSD",1741309140751,0.033,136.64,136.61,57.56777822]
["bitfinex","SOLUSD",1741309140950,0.033,136.64,136.63,56.17366611]
["bitfinex","SOLUSD",1741309141252,0.033,136.64,136.63,270.04865468]
["bitfinex","SOLUSD",1741309141454,12.5572,136.79,136.66,18.933972]
["bitfinex","SOLUSD",1741309141664,12.5572,136.79,136.67,247.89875043]
["bitfinex","SOLUSD",1741309141973,59.51636617,136.81,136.68,18.933972]
["bitfinex","SOLUSD",1741309142170,59.51636617,136.81,136.74,56.03150454]
["bitfinex","SOLUSD",1741309142371,59.51636617,136.81,136.74,0.14216157]
["bitfinex","SOLUSD",1741309142675,0.033,136.75,136.74,193.83150454]
["bitfinex","SOLUSD",1741309142851,0.033,136.75,136.74,0.14216157]
["bitfinex","SOLUSD",1741309143046,0.033,136.75,136.74,193.97366611]
["bitfinex","SOLUSD",1741309143249,0.033,136.75,136.74,524.62331497]
["bitfinex","SOLUSD",1741309143451,0.033,136.75,136.74,505.97366611]
["bitfinex","SOLUSD",1741309143677,0.033,136.75,136.74,505.83150454]
["bitfinex","SOLUSD",1741309144173,0.033,136.75,136.74,505.97366611]
["bitfinex","SOLUSD",1741309144484,0.033,136.75,136.74,449.94216157]
["bitfinex","SOLUSD",1741309144780,0.033,136.75,136.74,368.03150454]
["bitfinex","SOLUSD",1741309144981,0.033,136.75,136.74,505.83150454]
["bitfinex","SOLUSD",1741309145189,0.033,136.75,136.74,505.97366611]
["bitfinex","SOLUSD",1741309145791,0.033,136.75,136.74,316.97958637]
["bitfinex","SOLUSD",1741309146155,0.033,136.75,136.74,4.97958637]
["bitfinex","SOLUSD",1741309146370,0.033,136.75,136.74,5.12174794]
["bitfinex","SOLUSD",1741309146681,0.033,136.75,136.74,61.01109091]
["bitfinex","SOLUSD",1741309146856,0.033,136.75,136.74,5.12174794]
["bitfinex","SOLUSD",1741309147052,0.033,136.75,136.74,4.97958637]
["bitfinex","SOLUSD",1741309147865,0.033,136.75,136.74,15.08092068]
["bitfinex","SOLUSD",1741309148068,0.033,136.75,136.74,14.93875911]
["bitfinex","SOLUSD",1741309148278,2.0,136.87,136.74,14.93875911]
["bitfinex","SOLUSD",1741309148279,8.06922664,136.94,136.76,2.0]
["bitfinex","SOLUSD",1741309148463,8.06922664,136.94,136.8,0.14216157]
["bitfinex","SOLUSD",1741309148974,8.06922664,136.94,136.75,13.04]
["bitfinex","SOLUSD",1741309148975,8.06922664,136.94,136.76,0.14216157]
["bitfinex","SOLUSD",1741309149181,8.06922664,136.94,136.78,0.14216157]
["bitfinex","SOLUSD",1741309149182,3.73433491,136.93,136.78,0.14216157]
["bitfinex","SOLUSD",1741309149358,13.80651562,136.88,136.78,0.14216157]
["bitfinex","SOLUSD",1741309149677,53.73433491,136.93,136.73,33.21683769]
["bitfinex","SOLUSD",1741309149877,53.73433491,136.93,136.73,19.91834548]
["bitfinex","SOLUSD",1741309150068,57.2412,136.92,136.73,19.91834548]
["bitfinex","SOLUSD",1741309150377,18.79181043,136.9,136.73,19.91834548]
["bitfinex","SOLUSD",1741309150778,0.14216157,136.9,136.73,19.91834548]
["bitfinex","SOLUSD",1741309151158,57.2412,136.92,136.74,0.14216157]
["bitfinex","SOLUSD",1741309151159,18.79181043,136.88,136.74,0.14216157]
["bitfinex","SOLUSD",1741309151361,18.79181043,136.84,136.73,21.91834548]
["bitfinex","SOLUSD",1741309151565,18.79181043,136.84,136.73,19.91834548]
["bitfinex","SOLUSD",1741309151787,18.79181043,136.84,136.69,58.23396887]
["bitfinex","SOLUSD",1741309151968,16.29181043,136.84,136.73,0.14216157]
["bitfinex","SOLUSD",1741309152589,16.29181043,136.84,136.71,2.0]
["bitfinex","SOLUSD",1741309152590,16.29181043,136.84,136.71,312.0]
["bitfinex","SOLUSD",1741309152766,7.6604,136.83,136.7,2.0]
["bitfinex","SOLUSD",1741309153370,7.6604,136.83,136.71,0.14216157]
["bitfinex","SOLUSD",1741309153682,7.6604,136.83,136.69,45.19396887]
["bitfinex","SOLUSD",1741309153870,18.79181043,136.82,136.69,45.19396887]
["bitfinex","SOLUSD",1741309154678,18.79181043,136.82,136.69,47.19396887]
["bitfinex","SOLUSD",1741309154996,18.79181043,136.82,136.68,2.14216157]
["bitfinex","SOLUSD",1741309155192,18.79181043,136.82,136.7,0.14216157]
["bitfinex","SOLUSD",1741309155666,18.79181043,136.82,136.68,0.03]
["bitfinex","SOLUSD",1741309155870,18.79181043,136.8,136.68,0.03]
["bitfinex","SOLUSD",1741309156067,12.9181,136.77,136.68,0.03]
["bitfinex","SOLUSD",1741309156283,7.571,136.75,136.68,0.03]
["bitfinex","SOLUSD",1741309156483,7.571,136.75,136.59,15.04]
["bitfinex","SOLUSD",1741309156484,18.79181043,136.74,136.59,13.04]
["bitfinex","SOLUSD",1741309156892,18.79181043,136.74,136.56,2.0]
["bitfinex","SOLUSD",1741309157066,0.14216157,136.74,136.57,56.03150454]
["bitfinex","SOLUSD",1741309157380,18.79181043,136.74,136.63,0.14216157]
["bitfinex","SOLUSD",1741309157587,18.79181043,136.74,136.63,2.14216157]
["bitfinex","SOLUSD",1741309157791,18.79181043,136.74,136.59,2.0]
["bitfinex","SOLUSD",1741309158295,18.79181043,136.74,136.64,0.14216157]
["bitfinex","SOLUSD",1741309158491,18.79181043,136.74,136.64,2.14216157]
["bitfinex","SOLUSD",1741309158787,18.79181043,136.74,136.64,312.0]
["bitfinex","SOLUSD",1741309158987,18.79181043,136.74,136.58,2.0]
["bitfinex","SOLUSD",1741309159161,18.79181043,136.72,136.56,2.0]
["bitfinex","SOLUSD",1741309159369,18.79181043,136.72,136.57,2.0]
["bitfinex","SOLUSD",1741309159663,18.79181043,136.72,136.56,2.0]
["bitfinex","SOLUSD",1741309159864,18.79181043,136.7,136.58,0.386554]
["bitfinex","SOLUSD",1741309160072,18.79181043,136.7,136.54,13.07]
["bitfinex","SOLUSD",1741309160570,22.48144788,136.7,136.54,13.07]
["bitfinex","SOLUSD",1741309160780,22.48144788,136.7,136.54,0.03]
["bitfinex","SOLUSD",1741309160965,18.79181043,136.68,136.54,0.03]
["bitfinex","SOLUSD",1741309161689,18.79181043,136.68,136.55,0.14216157]
["bitfinex","SOLUSD",1741309161877,18.79181043,136.68,136.54,2.03]
["bitfinex","SOLUSD",1741309162076,18.79181043,136.68,136.55,0.14216157]
["bitfinex","SOLUSD",1741309162377,18.79181043,136.68,136.54,0.03]
["bitfinex","SOLUSD",1741309162764,7.953,136.69,136.59,2.0]
["bitfinex","SOLUSD",1741309163113,15.05723352,136.74,136.73,2.14216157]
["bitfinex","SOLUSD",1741309163401,15.05723352,136.74,136.73,58.03150454]
["bitfinex","SOLUSD",1741309163568,11.32796595,136.74,136.73,58.03150454]
["bitfinex","SOLUSD",1741309163770,11.32796595,136.74,136.73,2.14216157]
["bitfinex","SOLUSD",1741309164074,11.32796595,136.74,136.73,0.14216157]
["bitfinex","SOLUSD",1741309165270,11.32796595,136.74,136.71,2.0]
["bitfinex","SOLUSD",1741309165481,11.32796595,136.74,136.73,2.14216157]
["bitfinex","SOLUSD",1741309165771,0.14216157,136.78,136.73,0.14216157]
["bitfinex","SOLUSD",1741309165999,0.033,136.82,136.69,2.0]
["bitfinex","SOLUSD",1741309166176,18.82481043,136.82,136.7,0.14216157]
["bitfinex","SOLUSD",1741309166580,18.82481043,136.82,136.69,2.0]
["bitfinex","SOLUSD",1741309166903,18.82481043,136.82,136.7,0.14216157]
["bitfinex","SOLUSD",1741309167306,18.82481043,136.82,136.73,0.14216157]
["bitfinex","SOLUSD",1741309167503,18.68264886,136.82,136.73,0.14216157]
["bitfinex","SOLUSD",1741309167679,18.68264886,136.82,136.73,2.14216157]
["bitfinex","SOLUSD",1741309167875,30.25153411,136.82,136.73,2.14216157]
["bitfinex","SOLUSD",1741309168091,30.25153411,136.82,136.76,0.14216157]
["bitfinex","SOLUSD",1741309168301,11.60188525,136.82,136.78,2.14216157]
["bitfinex","SOLUSD",1741309168471,0.033,136.82,136.78,2.14216157]
["bitfinex","SOLUSD",1741309168875,0.033,136.82,136.8,0.14216157]
["bitfinex","SOLUSD",1741309169284,0.033,136.82,136.81,2.0]
["bitfinex","SOLUSD",1741309169487,0.033,136.82,136.8,2.14216157]
["bitfinex","SOLUSD",1741309169692,0.033,136.82,136.8,0.14216157]
["bitfinex","SOLUSD",1741309170109,0.033,136.82,136.79,312.0]
["bitfinex","SOLUSD",1741309170622,0.033,136.82,136.75,2.0]
["bitfinex","SOLUSD",1741309170991,0.033,136.82,136.76,0.14216157]
["bitfinex","SOLUSD",1741309171398,0.033,136.82,136.75,2.0]
["bitfinex","SOLUSD",1741309171909,0.033,136.82,136.74,15.04]
["bitfinex","SOLUSD",1741309172084,0.033,136.82,136.74,13.04]
["bitfinex","SOLUSD",1741309172499,0.033,136.82,136.74,15.04]
["bitfinex","SOLUSD",1741309172707,0.033,136.82,136.75,2.0]
["bitfinex","SOLUSD",1741309173007,0.033,136.82,136.76,0.14216157]
["bitfinex","SOLUSD",1741309173199,0.033,136.82,136.78,0.14216157]
["bitfinex","SOLUSD",1741309173400,0.033,136.82,136.78,2.14216157]
["bitfinex","SOLUSD",1741309173594,0.033,136.82,136.78,312.0]
["bitfinex","SOLUSD",1741309173804,0.033,136.82,136.75,0.14216157]
["bitfinex","SOLUSD",1741309174007,0.033,136.82,136.74,2.0]
["bitfinex","SOLUSD",1741309174294,0.033,136.82,136.76,2.0]
["bitfinex","SOLUSD",1741309174510,0.033,136.82,136.77,2.0]
["bitfinex","SOLUSD",1741309174910,0.033,136.82,136.78,2.14216157]
["bitfinex","SOLUSD",1741309175632,0.033,136.82,136.78,2.0]
["bitfinex","SOLUSD",1741309175811,0.033,136.82,136.79,0.14216157]
["bitfinex","SOLUSD",1741309176315,0.033,136.82,136.78,2.0]
["bitfinex","SOLUSD",1741309176701,0.033,136.82,136.78,314.0]
["bitfinex","SOLUSD",1741309176915,0.033,136.82,136.79,0.14216157]
["bitfinex","SOLUSD",1741309177322,0.033,136.82,136.77,0.14216157]
["bitfinex","SOLUSD",1741309177719,0.033,136.82,136.74,2.0]
["bitfinex","SOLUSD",1741309178036,0.033,136.82,136.73,2.0]
["bitfinex","SOLUSD",1741309178406,13.1387,136.81,136.73,2.0]
["bitfinex","SOLUSD",1741309178606,18.79181043,136.8,136.73,2.0]
["bitfinex","SOLUSD",1741309180661,18.79181043,136.8,136.72,0.14216157]
["bitfinex","SOLUSD",1741309180841,18.79181043,136.8,136.73,2.0]
["bitfinex","SOLUSD",1741309181218,18.79181043,136.8,136.74,0.14216157]
["bitfinex","SOLUSD",1741309181424,18.64964886,136.8,136.75,2.0]
["bitfinex","SOLUSD",1741309181620,0.033,136.82,136.77,0.14216157]
["bitfinex","SOLUSD",1741309181823,0.033,136.82,136.77,2.14216157]
["bitfinex","SOLUSD",1741309182614,0.033,136.82,136.8,2.14216157]
["bitfinex","SOLUSD",1741309182835,0.033,136.82,136.76,0.14216157]
["bitfinex","SOLUSD",1741309183034,0.033,136.82,136.8,0.14216157]
["bitfinex","SOLUSD",1741309183337,0.033,136.82,136.81,0.14216157]
["bitfinex","SOLUSD",1741309183937,0.033,136.82,136.79,55.88934297]
["bitfinex","SOLUSD",1741309184136,0.033,136.82,136.8,0.14216157]
["bitfinex","SOLUSD",1741309184316,0.033,136.82,136.81,312.14216157]
["bitfinex","SOLUSD",1741309186648,0.033,136.82,136.78,13.0]
["bitfinex","SOLUSD",1741309186940,0.033,136.82,136.79,0.14216157]
["bitfinex","SOLUSD",1741309189445,0.033,136.82,136.75,13.0]
["bitfinex","SOLUSD",1741309189618,0.033,136.82,136.75,325.0]
["bitfinex","SOLUSD",1741309189937,0.033,136.82,136.76,56.03150454]
["bitfinex","SOLUSD",1741309190138,0.033,136.82,136.78,56.03150454]
["bitfinex","SOLUSD",1741309190846,0.033,136.82,136.78,0.14216157]
["bitfinex","SOLUSD",1741309191224,0.033,136.82,136.76,0.14216157]
["bitfinex","SOLUSD",1741309191433,0.033,136.82,136.78,55.88934297]
["bitfinex","SOLUSD",1741309191638,0.033,136.82,136.79,0.14216157]
["bitfinex","SOLUSD",1741309192147,0.033,136.82,136.81,0.14216157]
["bitfinex","SOLUSD",1741309192640,0.033,136.82,136.79,0.14216157]
["bitfinex","SOLUSD",1741309193029,0.033,136.82,136.78,56.03150454]
["bitfinex","SOLUSD",1741309193241,0.033,136.82,136.8,0.14216157]
["bitfinex","SOLUSD",1741309194648,0.033,136.88,136.8,0.14216157]
["bitfinex","SOLUSD",1741309195041,0.033,136.88,136.77,0.03]
["bitfinex","SOLUSD",1741309195439,0.033,136.88,136.79,0.14216157]
["bitfinex","SOLUSD",1741309195631,0.033,136.88,136.78,0.14216157]
["bitfinex","SOLUSD",1741309196226,0.033,136.88,136.77,0.03]
["bitfinex","SOLUSD",1741309197250,0.033,136.88,136.78,0.14216157]
["bitfinex","SOLUSD",1741309197941,0.033,136.88,136.78,56.03150454]
["bitfinex","SOLUSD",1741309198153,0.033,136.88,136.82,0.14216157]
["bitfinex","SOLUSD",1741309198646,0.033,136.88,136.81,312.0]
["bitfinex","SOLUSD",1741309199351,0.033,136.88,136.82,0.14216157]
["bitfinex","SOLUSD",1741309199559,0.033,136.88,136.79,0.14216157]
["bitfinex","SOLUSD",1741309200125,0.033,136.88,136.77,0.03]
["bitfinex","SOLUSD",1741309200126,0.033,136.88,136.77,0.17216157]
["bitfinex","SOLUSD",1741309200527,0.033,136.88,136.77,37.15369242]
["bitfinex","SOLUSD",1741309200850,0.033,136.88,136.82,0.14216157]
["bitfinex","SOLUSD",1741309201348,0.033,136.88,136.77,0.03]
["bitfinex","SOLUSD",1741309201551,0.033,136.88,136.77,37.15369242]
["bitfinex","SOLUSD",1741309201747,0.033,136.88,136.77,0.03]
["bitfinex","SOLUSD",1741309202343,0.033,136.88,136.81,0.14216157]
["bitfinex","SOLUSD",1741309202547,0.033,136.88,136.84,312.0]
["bitfinex","SOLUSD",1741309202852,0.033,136.88,136.81,0.14216157]
["bitfinex","SOLUSD",1741309203033,0.033,136.88,136.79,0.14216157]
["bitfinex","SOLUSD",1741309203354,0.14216157,136.87,136.77,0.03]
["bitfinex","SOLUSD",1741309203548,0.14216157,136.85,136.77,0.03]
["bitfinex","SOLUSD",1741309204157,0.14216157,136.85,136.77,0.0001]
["bitfinex","SOLUSD",1741309204325,0.14216157,136.8,136.68,12.99]
["bitfinex","SOLUSD",1741309204521,0.14216157,136.8,136.68,0.03]
["bitfinex","SOLUSD",1741309204747,0.14216157,136.78,136.68,0.03]
["bitfinex","SOLUSD",1741309205752,0.14216157,136.78,136.7,312.0]
["bitfinex","SOLUSD",1741309205921,0.14216157,136.76,136.68,0.03]
["bitfinex","SOLUSD",1741309207125,18.64964886,136.73,136.63,0.03]
["bitfinex","SOLUSD",1741309207430,0.14216157,136.72,136.63,0.03]
["bitfinex","SOLUSD",1741309207857,18.64964886,136.74,136.64,0.14216157]
["bitfinex","SOLUSD",1741309208055,7.5301,136.8,136.71,0.14216157]
["bitfinex","SOLUSD",1741309208243,12.2743,136.81,136.74,0.14216157]
["bitfinex","SOLUSD",1741309208445,7.5301,136.85,136.74,0.14216157]
["bitfinex","SOLUSD",1741309208653,7.5301,136.85,136.77,0.14216157]
["bitfinex","SOLUSD",1741309208953,7.5301,136.85,136.79,312.0]
["bitfinex","SOLUSD",1741309209149,24.45876595,136.87,136.8,0.14216157]
["bitfinex","SOLUSD",1741309209345,11.32796595,136.87,136.8,0.14216157]
["bitfinex","SOLUSD",1741309210162,0.033,136.88,136.8,0.14216157]
["bitfinex","SOLUSD",1741309210464,0.033,136.88,136.82,0.28432314]
["bitfinex","SOLUSD",1741309210664,0.033,136.88,136.81,55.94309681]
["bitfinex","SOLUSD",1741309210829,0.033,136.88,136.81,0.14216157]
["bitfinex","SOLUSD",1741309211231,0.033,136.88,136.83,0.14216157]
["bitfinex","SOLUSD",1741309211864,0.033,136.88,136.8,0.14216157]
["bitfinex","SOLUSD",1741309212076,0.033,136.88,136.76,55.80093524]
["bitfinex","SOLUSD",1741309212363,12.4958,136.87,136.77,312.0]
["bitfinex","SOLUSD",1741309212668,18.79181043,136.86,136.77,312.0]
["bitfinex","SOLUSD",1741309213268,18.79181043,136.82,136.7,68.76093524]
["bitfinex","SOLUSD",1741309213563,18.79181043,136.82,136.7,12.96]
["bitfinex","SOLUSD",1741309213863,18.79181043,136.82,136.68,12.96]
["bitfinex","SOLUSD",1741309214534,18.79181043,136.8,136.68,12.96]
["bitfinex","SOLUSD",1741309214942,18.79181043,136.8,136.69,0.14216157]
["bitfinex","SOLUSD",1741309215136,18.79181043,136.78,136.68,12.96]
["bitfinex","SOLUSD",1741309215362,18.79181043,136.78,136.63,0.03]
["bitfinex","SOLUSD",1741309215537,18.79181043,136.78,136.63,55.83093524]
["bitfinex","SOLUSD",1741309215737,18.79181043,136.78,136.63,0.03]
["bitfinex","SOLUSD",1741309216233,18.79181043,136.75,136.64,312.0]
["bitfinex","SOLUSD",1741309216438,18.79181043,136.73,136.63,0.03]
["bitfinex","SOLUSD",1741309216739,18.79181043,136.71,136.63,0.03]
["bitfinex","SOLUSD",1741309217339,18.79181043,136.69,136.63,0.03]
["bitfinex","SOLUSD",1741309217841,7.3145,136.72,136.63,0.03]
["bitfinex","SOLUSD",1741309218045,19.5876,136.74,136.66,0.14216157]
["bitfinex","SOLUSD",1741309218259,19.5876,136.74,136.67,0.14216157]
["bitfinex","SOLUSD",1741309218260,19.4182,136.74,136.67,0.14216157]
["bitfinex","SOLUSD",1741309218763,18.79181043,136.73,136.63,0.17216157]
["bitfinex","SOLUSD",1741309218962,18.64964886,136.73,136.65,0.14216157]
["bitfinex","SOLUSD",1741309219162,18.64964886,136.73,136.66,0.14216157]
["bitfinex","SOLUSD",1741309219366,38.49434886,136.78,136.72,312.0]
["bitfinex","SOLUSD",1741309219661,56.77184886,136.78,136.64,0.14216157]
["bitfinex","SOLUSD",1741309219964,0.14216157,136.77,136.64,55.94309681]
["bitfinex","SOLUSD",1741309220160,0.14216157,136.77,136.64,0.14216157]
["bitfinex","SOLUSD",1741309220460,56.77184886,136.78,136.64,0.14216157]
["bitfinex","SOLUSD",1741309220759,56.77184886,136.78,136.63,0.03]
["bitfinex","SOLUSD",1741309220760,0.14216157,136.75,136.63,0.03]
["bitfinex","SOLUSD",1741309221371,18.79181043,136.73,136.63,0.03]
["bitfinex","SOLUSD",1741309221739,18.29181043,136.73,136.63,0.03]
["bitfinex","SOLUSD",1741309221936,18.29181043,136.73,136.65,0.14216157]
["bitfinex","SOLUSD",1741309222363,12.5337,136.78,136.67,0.14216157]
["bitfinex","SOLUSD",1741309222680,19.8447,136.78,136.64,0.14216157]
["bitfinex","SOLUSD",1741309222968,19.8447,136.78,136.67,55.80093524]
["bitfinex","SOLUSD",1741309223136,19.8447,136.78,136.7,0.14216157]
["bitfinex","SOLUSD",1741309223137,12.5337,136.78,136.7,0.14216157]
["bitfinex","SOLUSD",1741309223341,7.6826,136.81,136.72,55.94309681]
["bitfinex","SOLUSD",1741309223572,18.63736595,136.82,136.74,0.14216157]
["bitfinex","SOLUSD",1741309223769,7.3094,136.82,136.77,0.14216157]
["bitfinex","SOLUSD",1741309223986,11.32796595,136.83,136.77,0.14216157]
["bitfinex","SOLUSD",1741309224277,11.32796595,136.83,136.81,55.94309681]
["bitfinex","SOLUSD",1741309224437,11.32796595,136.83,136.82,55.94309681]
["bitfinex","SOLUSD",1741309224642,11.32796595,136.83,136.82,0.14216157]
["bitfinex","SOLUSD",1741309224943,10.82796595,136.83,136.82,55.94309681]
["bitfinex","SOLUSD",1741309225452,10.82796595,136.83,136.82,56.08525838]
["bitfinex","SOLUSD",1741309225647,10.82796595,136.83,136.82,0.14216157]
["bitfinex","SOLUSD",1741309225968,10.82796595,136.83,136.82,56.08525838]
["bitfinex","SOLUSD",1741309226465,10.82796595,136.83,136.82,55.94309681]
["bitfinex","SOLUSD",1741309226663,18.64964886,136.92,136.83,0.14216157]
["bitfinex","SOLUSD",1741309226847,18.64964886,136.93,136.83,13.08216157]
["bitfinex","SOLUSD",1741309227047,25.95304886,136.93,136.86,0.14216157]
["bitfinex","SOLUSD",1741309227267,2.2859476,136.94,136.88,18.933972]
["bitfinex","SOLUSD",1741309227446,2.2859476,136.94,136.88,269.86894451]
["bitfinex","SOLUSD",1741309227649,2.2859476,136.94,136.93,0.14216157]
["bitfinex","SOLUSD",1741309228158,2.2859476,136.94,136.93,55.94309681]
["bitfinex","SOLUSD",1741309228556,0.033,136.97,136.93,0.14216157]
["bitfinex","SOLUSD",1741309228957,0.033,136.97,136.93,55.94309681]
["bitfinex","SOLUSD",1741309229142,0.033,136.97,136.95,55.80093524]
["bitfinex","SOLUSD",1741309229342,0.033,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1741309229964,0.033,136.97,136.92,68.74093524]
["bitfinex","SOLUSD",1741309229965,0.033,136.97,136.93,0.14216157]
["bitfinex","SOLUSD",1741309230467,0.033,136.97,136.92,12.94]
["bitfinex","SOLUSD",1741309230770,0.033,136.97,136.89,55.80093524]
["bitfinex","SOLUSD",1741309231066,0.033,136.97,136.87,449.8]
["bitfinex","SOLUSD",1741309231364,0.033,136.97,136.94,0.14216157]
["bitfinex","SOLUSD",1741309231865,0.033,136.97,136.87,137.8]
["bitfinex","SOLUSD",1741309232056,0.033,136.97,136.89,55.94309681]
["bitfinex","SOLUSD",1741309232257,0.033,136.97,136.92,0.14216157]
["bitfinex","SOLUSD",1741309232456,0.033,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1741309232772,0.033,136.97,136.96,195.41793053]
["bitfinex","SOLUSD",1741309232957,0.033,136.97,136.96,193.88525838]
["bitfinex","SOLUSD",1741309233151,0.033,136.97,136.96,0.14216157]
["bitfinex","SOLUSD",1741309233467,0.033,136.97,136.93,12.92]
["bitfinex","SOLUSD",1741309234073,0.033,136.97,136.94,0.14216157]
["bitfinex","SOLUSD",1741309234363,0.033,136.97,136.86,12.92]
["bitfinex","SOLUSD",1741309235173,0.033,136.97,136.87,0.14216157]
["bitfinex","SOLUSD",1741309235470,18.79181043,136.96,136.86,12.92]
["bitfinex","SOLUSD",1741309235673,18.79181043,136.96,136.87,0.14216157]
["bitfinex","SOLUSD",1741309235867,18.79181043,136.96,136.86,12.92]
["bitfinex","SOLUSD",1741309236060,18.79181043,136.96,136.82,12.92]
["bitfinex","SOLUSD",1741309236265,18.79181043,136.96,136.83,0.14216157]
["bitfinex","SOLUSD",1741309236461,18.79181043,136.96,136.82,12.92]
["bitfinex","SOLUSD",1741309237050,18.79181043,136.94,136.8,158.2]
["bitfinex","SOLUSD",1741309237253,18.79181043,136.94,136.8,312.0]
["bitfinex","SOLUSD",1741309237569,20.79181043,136.92,136.78,12.92]
["bitfinex","SOLUSD",1741309237755,18.79181043,136.9,136.72,171.1]
["bitfinex","SOLUSD",1741309238071,20.79181043,136.88,136.72,158.18]
["bitfinex","SOLUSD",1741309238255,18.79181043,136.86,136.72,158.18]
["bitfinex","SOLUSD",1741309238452,18.79181043,136.84,136.66,0.03]
["bitfinex","SOLUSD",1741309238655,18.79181043,136.82,136.66,0.03]
["bitfinex","SOLUSD",1741309238852,18.79181043,136.8,136.66,0.03]
["bitfinex","SOLUSD",1741309239064,18.79181043,136.78,136.66,0.03]
["bitfinex","SOLUSD",1741309239262,20.79181043,136.78,136.66,0.03]
["bitfinex","SOLUSD",1741309239554,7.8466,136.79,136.66,0.03]
["bitfinex","SOLUSD",1741309239555,18.79181043,136.74,136.66,0.03]
["bitfinex","SOLUSD",1741309239755,18.79181043,136.74,136.6,0.03]
["bitfinex","SOLUSD",1741309240372,12.5806,136.73,136.66,0.03]
["bitfinex","SOLUSD",1741309240583,18.79181043,136.72,136.6,0.03]
["bitfinex","SOLUSD",1741309241096,20.79181043,136.72,136.6,0.03]
["bitfinex","SOLUSD",1741309241265,2.02906157,136.66,136.54,0.03]
["bitfinex","SOLUSD",1741309241463,0.14216157,136.64,136.54,0.03]
["bitfinex","SOLUSD",1741309241665,18.79181043,136.62,136.54,0.03]
["bitfinex","SOLUSD",1741309241857,0.14216157,136.62,136.54,0.03]
["bitfinex","SOLUSD",1741309242163,0.14216157,136.63,136.54,55.97309681]
["bitfinex","SOLUSD",1741309242474,0.14216157,136.63,136.54,0.03]
["bitfinex","SOLUSD",1741309243667,0.14216157,136.61,136.54,0.03]
["bitfinex","SOLUSD",1741309244071,0.14216157,136.61,136.55,0.14216157]
["bitfinex","SOLUSD",1741309244252,0.14216157,136.61,136.54,312.03]
["bitfinex","SOLUSD",1741309244253,0.14216157,136.61,136.54,0.03]
["bitfinex","SOLUSD",1741309245379,18.79181043,136.59,136.54,0.03]
["bitfinex","SOLUSD",1741309245688,18.79181043,136.57,136.54,0.03]
["bitfinex","SOLUSD",1741309246580,18.79181043,136.57,136.53,0.03]
["bitfinex","SOLUSD",1741309247466,25.6129,136.65,136.53,0.17216157]
["bitfinex","SOLUSD",1741309248085,18.64964886,136.64,136.53,0.03]
["bitfinex","SOLUSD",1741309248289,0.14216157,136.63,136.53,0.03]
["bitfinex","SOLUSD",1741309248994,18.64964886,136.64,136.53,0.03]
["bitfinex","SOLUSD",1741309249203,0.14216157,136.63,136.53,0.03]
["bitfinex","SOLUSD",1741309249563,18.64964886,136.62,136.53,0.03]
["bitfinex","SOLUSD",1741309249959,0.14216157,136.61,136.53,0.03]
["bitfinex","SOLUSD",1741309250288,18.64964886,136.62,136.53,0.03]
["bitfinex","SOLUSD",1741309250493,18.64964886,136.62,136.54,0.14216157]
["bitfinex","SOLUSD",1741309250985,18.64964886,136.62,136.53,0.03]
["bitfinex","SOLUSD",1741309251200,0.14216157,136.61,136.53,0.03]
["bitfinex","SOLUSD",1741309251558,7.3201,136.61,136.53,0.03]
["bitfinex","SOLUSD",1741309251872,18.64964886,136.6,136.53,0.03]
["bitfinex","SOLUSD",1741309252393,0.14216157,136.59,136.53,0.17216157]
["bitfinex","SOLUSD",1741309252876,0.14216157,136.59,136.53,0.03]
["bitfinex","SOLUSD",1741309253982,0.14216157,136.56,136.53,0.03]
["bitfinex","SOLUSD",1741309254576,17.79181043,136.57,136.53,0.03]
["bitfinex","SOLUSD",1741309255890,7.3227,136.56,136.53,0.03]
["bitfinex","SOLUSD",1741309256299,25.6296,136.56,136.47,0.03]
["bitfinex","SOLUSD",1741309256507,13.0486,136.55,136.47,0.03]
["bitfinex","SOLUSD",1741309256801,18.79181043,136.51,136.34,0.03]
["bitfinex","SOLUSD",1741309256990,33.71181043,136.51,136.34,0.03]
["bitfinex","SOLUSD",1741309257166,18.79181043,136.5,136.34,0.17216157]
["bitfinex","SOLUSD",1741309257483,12.4692,136.45,136.34,0.03]
["bitfinex","SOLUSD",1741309257661,18.79181043,136.44,136.34,0.03]
["bitfinex","SOLUSD",1741309257864,12.4692,136.45,136.34,0.03]
["bitfinex","SOLUSD",1741309257865,18.79181043,136.42,136.34,0.03]
["bitfinex","SOLUSD",1741309258689,18.79181043,136.42,136.34,312.03]
["bitfinex","SOLUSD",1741309258889,18.79181043,136.42,136.34,0.03]
["bitfinex","SOLUSD",1741309259890,18.79181043,136.4,136.34,0.03]
["bitfinex","SOLUSD",1741309260475,21.73435843,136.4,136.34,0.03]
["bitfinex","SOLUSD",1741309260786,21.59219686,136.4,136.34,0.03]
["bitfinex","SOLUSD",1741309260988,18.64964886,136.42,136.34,0.17216157]
["bitfinex","SOLUSD",1741309261495,18.64964886,136.42,136.34,0.03]
["bitfinex","SOLUSD",1741309261870,7.3286,136.46,136.38,0.14216157]
["bitfinex","SOLUSD",1741309262064,7.3265,136.49,136.38,0.28432314]
["bitfinex","SOLUSD",1741309262280,7.3265,136.49,136.41,55.94309681]
["bitfinex","SOLUSD",1741309262596,7.3265,136.49,136.41,0.14216157]
["bitfinex","SOLUSD",1741309262896,18.79181043,136.48,136.41,0.14216157]
["bitfinex","SOLUSD",1741309263278,25.6428,136.49,136.41,0.14216157]
["bitfinex","SOLUSD",1741309263279,7.3265,136.49,136.41,0.14216157]
["bitfinex","SOLUSD",1741309263476,18.79181043,136.48,136.35,55.80093524]
["bitfinex","SOLUSD",1741309263681,18.79181043,136.48,136.35,0.14216157]
["bitfinex","SOLUSD",1741309263888,18.79181043,136.46,136.35,55.94309681]
["bitfinex","SOLUSD",1741309264086,18.64964886,136.46,136.41,0.03]
["bitfinex","SOLUSD",1741309264993,18.3106,136.54,136.41,137.97216157]
["bitfinex","SOLUSD",1741309265176,7.3227,136.56,136.45,55.94309681]
["bitfinex","SOLUSD",1741309265383,7.3227,136.56,136.5,0.14216157]
["bitfinex","SOLUSD",1741309265582,25.6296,136.56,136.49,312.0]
["bitfinex","SOLUSD",1741309265783,0.14216157,136.55,136.41,0.03]
["bitfinex","SOLUSD",1741309266007,18.79181043,136.55,136.41,0.03]
["bitfinex","SOLUSD",1741309266501,20.79181043,136.55,136.41,0.03]
["bitfinex","SOLUSD",1741309266705,18.79181043,136.55,136.41,0.03]
["bitfinex","SOLUSD",1741309266877,18.79181043,136.53,136.41,0.03]
["bitfinex","SOLUSD",1741309267083,2.0,136.52,136.41,0.03]
["bitfinex","SOLUSD",1741309267323,18.79181043,136.51,136.41,0.03]
["bitfinex","SOLUSD",1741309267489,18.79181043,136.49,136.41,0.0001]
["bitfinex","SOLUSD",1741309267684,18.79181043,136.47,136.34,0.03]
["bitfinex","SOLUSD",1741309267905,18.79181043,136.45,136.34,0.03]
["bitfinex","SOLUSD",1741309269118,18.79181043,136.43,136.34,0.03]
["bitfinex","SOLUSD",1741309269619,0.14216157,136.43,136.34,0.03]
["bitfinex","SOLUSD",1741309269789,18.79181043,136.41,136.34,0.03]
["bitfinex","SOLUSD",1741309270620,7.3303,136.42,136.34,55.83093524]
["bitfinex","SOLUSD",1741309270800,7.3303,136.42,136.35,0.14216157]
["bitfinex","SOLUSD",1741309271310,25.644,136.49,136.35,212.53490724]
["bitfinex","SOLUSD",1741309271627,7.3265,136.49,136.4,0.28432314]
["bitfinex","SOLUSD",1741309271803,18.3125,136.52,136.47,0.14216157]
["bitfinex","SOLUSD",1741309272125,18.3125,136.52,136.46,312.0]
["bitfinex","SOLUSD",1741309272288,18.79181043,136.51,136.36,201.12283524]
["bitfinex","SOLUSD",1741309272493,18.79181043,136.51,136.37,0.14216157]
["bitfinex","SOLUSD",1741309272689,18.64964886,136.49,136.35,171.64]
["bitfinex","SOLUSD",1741309272915,0.14216157,136.48,136.35,171.64]
["bitfinex","SOLUSD",1741309273313,0.14216157,136.48,136.36,0.14216157]
["bitfinex","SOLUSD",1741309273510,18.64964886,136.51,136.36,0.28432314]
["bitfinex","SOLUSD",1741309273702,18.64964886,136.51,136.38,56.08525838]
["bitfinex","SOLUSD",1741309273908,7.326,136.5,136.41,55.80093524]
["bitfinex","SOLUSD",1741309274207,18.3125,136.52,136.41,55.80093524]
["bitfinex","SOLUSD",1741309274208,7.3238,136.54,136.45,0.28432314]
["bitfinex","SOLUSD",1741309274517,18.64964886,136.53,136.45,0.14216157]
["bitfinex","SOLUSD",1741309274918,25.6334,136.54,136.45,0.14216157]
["bitfinex","SOLUSD",1741309275112,18.79181043,136.53,136.45,0.14216157]
["bitfinex","SOLUSD",1741309275291,18.79181043,136.53,136.39,137.8]
["bitfinex","SOLUSD",1741309275292,25.6334,136.54,136.47,0.14216157]
["bitfinex","SOLUSD",1741309275498,18.64964886,136.53,136.47,0.14216157]
["bitfinex","SOLUSD",1741309275803,7.3238,136.54,136.47,137.94216157]
["bitfinex","SOLUSD",1741309275999,18.64964886,136.59,136.47,0.14216157]
["bitfinex","SOLUSD",1741309276315,0.14216157,136.56,136.41,0.17216157]
["bitfinex","SOLUSD",1741309276507,0.14216157,136.56,136.41,0.03]
["bitfinex","SOLUSD",1741309276818,128.14217325,136.6,136.42,55.80093524]
["bitfinex","SOLUSD",1741309277000,18.64964886,136.59,136.45,0.14216157]
["bitfinex","SOLUSD",1741309277202,0.14216157,136.58,136.42,0.28432314]
["bitfinex","SOLUSD",1741309277594,18.64964886,136.59,136.44,55.94309681]
["bitfinex","SOLUSD",1741309277789,98.814,136.62,136.49,56.08525838]
["bitfinex","SOLUSD",1741309278015,62.2162,136.62,136.5,0.14216157]
["bitfinex","SOLUSD",1741309278333,18.64964886,136.61,136.5,0.14216157]
["bitfinex","SOLUSD",1741309278626,18.2989,136.62,136.53,56.08525838]
["bitfinex","SOLUSD",1741309278795,0.033,136.63,136.57,0.14216157]
["bitfinex","SOLUSD",1741309279001,0.033,136.63,136.57,0.28432314]
["bitfinex","SOLUSD",1741309279315,0.033,136.63,136.57,56.08525838]
["bitfinex","SOLUSD",1741309279500,0.033,136.63,136.57,0.28432314]
["bitfinex","SOLUSD",1741309279701,7.3521,136.63,136.53,137.8]
["bitfinex","SOLUSD",1741309279895,0.033,136.63,136.54,0.28432314]
["bitfinex","SOLUSD",1741309280091,0.033,136.63,136.54,64.94631374]
["bitfinex","SOLUSD",1741309280295,0.033,136.63,136.58,0.14216157]
["bitfinex","SOLUSD",1741309280518,0.033,136.63,136.58,0.28432314]
["bitfinex","SOLUSD",1741309280725,0.033,136.63,136.58,56.08525838]
["bitfinex","SOLUSD",1741309280902,0.033,136.63,136.58,0.28432314]
["bitfinex","SOLUSD",1741309281309,0.033,136.63,136.58,0.14216157]
["bitfinex","SOLUSD",1741309281823,0.033,136.63,136.54,0.28432314]
["bitfinex","SOLUSD",1741309282121,0.033,136.63,136.59,0.14216157]
["bitfinex","SOLUSD",1741309282311,0.033,136.63,136.62,312.14216157]
["bitfinex","SOLUSD",1741309282924,0.033,136.63,136.57,0.14216157]
["bitfinex","SOLUSD",1741309283417,0.033,136.63,136.55,0.14216157]
["bitfinex","SOLUSD",1741309283606,0.033,136.63,136.49,150.68]
["bitfinex","SOLUSD",1741309283607,0.17516157,136.63,136.49,150.68]
["bitfinex","SOLUSD",1741309283807,0.17516157,136.63,136.49,12.88]
["bitfinex","SOLUSD",1741309284020,18.79181043,136.61,136.49,12.88]
["bitfinex","SOLUSD",1741309284224,31.24251043,136.61,136.49,12.88]
["bitfinex","SOLUSD",1741309284400,31.24251043,136.61,136.48,1.53773009]
["bitfinex","SOLUSD",1741309284598,31.24251043,136.61,136.47,171.6]
["bitfinex","SOLUSD",1741309284804,31.24251043,136.61,136.44,137.8]
["bitfinex","SOLUSD",1741309285113,31.24251043,136.61,136.43,55.80093524]
["bitfinex","SOLUSD",1741309285314,31.24251043,136.61,136.41,158.0407]
["bitfinex","SOLUSD",1741309285315,31.24251043,136.61,136.46,55.80093524]
["bitfinex","SOLUSD",1741309285620,31.24251043,136.61,136.48,0.14216157]
["bitfinex","SOLUSD",1741309285826,31.24251043,136.61,136.51,0.14216157]
["bitfinex","SOLUSD",1741309286033,25.6222,136.6,136.51,0.14216157]
["bitfinex","SOLUSD",1741309286237,0.033,136.63,136.53,55.80093524]
["bitfinex","SOLUSD",1741309286532,7.352,136.63,136.54,55.94309681]
["bitfinex","SOLUSD",1741309286719,25.6495,136.63,136.54,0.14216157]
["bitfinex","SOLUSD",1741309286912,7.352,136.63,136.53,74.59274567]
["bitfinex","SOLUSD",1741309287218,0.033,136.63,136.57,0.14216157]
["bitfinex","SOLUSD",1741309287513,0.033,136.63,136.58,0.14216157]
["bitfinex","SOLUSD",1741309287904,0.033,136.67,136.58,0.28432314]
["bitfinex","SOLUSD",1741309288240,0.033,136.67,136.58,0.14216157]
["bitfinex","SOLUSD",1741309288534,0.033,136.62,136.58,0.28432314]
["bitfinex","SOLUSD",1741309288744,0.033,136.62,136.61,55.94309681]
["bitfinex","SOLUSD",1741309288945,0.033,136.62,136.61,76.2710305]
["bitfinex","SOLUSD",1741309289133,0.033,136.67,136.62,18.933972]
["bitfinex","SOLUSD",1741309289298,0.033,136.67,136.66,312.14216157]
["bitfinex","SOLUSD",1741309289708,0.033,136.67,136.62,0.14216157]
["bitfinex","SOLUSD",1741309290018,0.033,136.67,136.62,0.28432314]
["bitfinex","SOLUSD",1741309290535,0.033,136.67,136.65,56.08525838]
["bitfinex","SOLUSD",1741309290727,0.033,136.67,136.66,76.27069187]
["bitfinex","SOLUSD",1741309291040,0.033,136.77,136.7,18.933972]
["bitfinex","SOLUSD",1741309291244,0.033,136.77,136.75,56.08525838]
["bitfinex","SOLUSD",1741309291413,0.033,136.77,136.75,55.94309681]
["bitfinex","SOLUSD",1741309291617,0.033,136.77,136.75,56.08525838]
["bitfinex","SOLUSD",1741309291816,0.033,136.77,136.75,74.73490724]
["bitfinex","SOLUSD",1741309292018,0.033,136.77,136.75,193.88525838]
["bitfinex","SOLUSD",1741309292525,0.033,136.77,136.75,212.53490724]
["bitfinex","SOLUSD",1741309292711,0.033,136.77,136.76,18.933972]
["bitfinex","SOLUSD",1741309292910,12.6412,136.94,136.79,18.933972]
["bitfinex","SOLUSD",1741309293109,7.303,136.93,136.86,0.14216157]
["bitfinex","SOLUSD",1741309293513,18.64964886,136.92,136.86,0.14216157]
["bitfinex","SOLUSD",1741309293948,7.303,136.93,136.84,56.08525838]
["bitfinex","SOLUSD",1741309294242,18.64964886,136.96,136.84,0.28432314]
["bitfinex","SOLUSD",1741309294413,18.64964886,136.96,136.84,56.08525838]
["bitfinex","SOLUSD",1741309294617,22.55509988,136.87,136.84,56.08525838]
["bitfinex","SOLUSD",1741309294839,22.55509988,136.87,136.84,0.28432314]
["bitfinex","SOLUSD",1741309295148,22.55509988,136.87,136.86,74.73490724]
["bitfinex","SOLUSD",1741309295344,22.55509988,136.87,136.86,212.53490724]
["bitfinex","SOLUSD",1741309296043,25.17629965,136.88,136.87,20.933972]
["bitfinex","SOLUSD",1741309296213,25.17629965,136.88,136.87,212.53490724]
["bitfinex","SOLUSD",1741309296214,11.84299965,136.88,136.87,212.53490724]
["bitfinex","SOLUSD",1741309296413,11.84299965,136.88,136.87,193.88525838]
["bitfinex","SOLUSD",1741309296615,11.84299965,136.88,136.87,0.14216157]
["bitfinex","SOLUSD",1741309297339,11.84299965,136.88,136.87,212.53490724]
["bitfinex","SOLUSD",1741309298422,11.84299965,136.88,136.87,193.88525838]
["bitfinex","SOLUSD",1741309298629,11.84299965,136.88,136.87,212.53490724]
["bitfinex","SOLUSD",1741309299426,11.84299965,136.88,136.87,450.08432314]
["bitfinex","SOLUSD",1741309299632,11.84299965,136.88,136.87,449.94216157]
["bitfinex","SOLUSD",1741309299837,3.81814799,136.88,136.87,524.53490724]
["bitfinex","SOLUSD",1741309300126,3.81814799,136.88,136.87,212.53490724]
["bitfinex","SOLUSD",1741309300329,7.3019,136.95,136.88,18.933972]
["bitfinex","SOLUSD",1741309300633,7.3019,136.95,136.92,0.14216157]
["bitfinex","SOLUSD",1741309300634,0.033,136.93,136.92,0.14216157]
["bitfinex","SOLUSD",1741309301053,0.033,136.93,136.89,0.14216157]
["bitfinex","SOLUSD",1741309301255,0.033,136.93,136.89,0.28432314]
["bitfinex","SOLUSD",1741309301747,0.033,136.93,136.89,0.14216157]
["bitfinex","SOLUSD",1741309301938,0.033,136.93,136.89,0.28432314]
["bitfinex","SOLUSD",1741309302138,0.033,136.93,136.89,0.14216157]
["bitfinex","SOLUSD",1741309302340,0.033,136.93,136.89,55.94309681]
["bitfinex","SOLUSD",1741309302562,0.033,136.93,136.89,0.14216157]
["bitfinex","SOLUSD",1741309302933,0.033,136.93,136.89,312.14216157]
["bitfinex","SOLUSD",1741309303547,0.033,136.93,136.89,312.0]
["bitfinex","SOLUSD",1741309303761,0.033,136.93,136.86,171.22]
["bitfinex","SOLUSD",1741309303932,0.033,136.93,136.87,0.14216157]
["bitfinex","SOLUSD",1741309304433,0.033,136.93,136.86,171.22]
["bitfinex","SOLUSD",1741309304635,18.64964886,136.92,136.83,12.8]
["bitfinex","SOLUSD",1741309305138,7.4796,136.93,136.84,0.14216157]
["bitfinex","SOLUSD",1741309305339,7.4796,136.93,136.86,0.14216157]
["bitfinex","SOLUSD",1741309305570,7.4796,136.93,136.86,55.94309681]
["bitfinex","SOLUSD",1741309305749,7.4796,136.93,136.83,150.6]
["bitfinex","SOLUSD",1741309306060,7.4796,136.93,136.87,55.80093524]
["bitfinex","SOLUSD",1741309306265,7.4796,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1741309306631,7.4796,136.93,136.88,55.94309681]
["bitfinex","SOLUSD",1741309306864,7.4796,136.93,136.84,18.933972]
["bitfinex","SOLUSD",1741309307044,14.7827,136.93,136.87,55.80093524]
["bitfinex","SOLUSD",1741309307235,14.7827,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1741309307639,18.64964886,136.92,136.83,150.6]
["bitfinex","SOLUSD",1741309307852,18.64964886,136.92,136.84,0.14216157]
["bitfinex","SOLUSD",1741309308053,14.7827,136.93,136.86,0.14216157]
["bitfinex","SOLUSD",1741309308449,14.7827,136.93,136.86,55.94309681]
["bitfinex","SOLUSD",1741309308746,0.14216157,136.91,136.77,296.07]
["bitfinex","SOLUSD",1741309308968,0.14216157,136.91,136.79,55.80093524]
["bitfinex","SOLUSD",1741309309557,0.14216157,136.91,136.78,137.8]
["bitfinex","SOLUSD",1741309309742,0.14216157,136.91,136.79,312.0]
["bitfinex","SOLUSD",1741309310432,18.64964886,136.89,136.78,12.8]
["bitfinex","SOLUSD",1741309310635,18.64964886,136.89,136.79,55.80093524]
["bitfinex","SOLUSD",1741309310836,7.3046,136.9,136.82,0.14216157]
["bitfinex","SOLUSD",1741309311037,7.304,136.92,136.84,56.08525838]
["bitfinex","SOLUSD",1741309311865,14.7826,136.93,136.84,193.88525838]
["bitfinex","SOLUSD",1741309312082,7.4796,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1741309312265,14.7826,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1741309312443,14.7826,136.93,136.88,0.28432314]
["bitfinex","SOLUSD",1741309312444,7.4796,136.93,136.88,0.28432314]
["bitfinex","SOLUSD",1741309312771,7.4796,136.93,136.88,56.08525838]
["bitfinex","SOLUSD",1741309312973,7.4796,136.93,136.89,55.80093524]
["bitfinex","SOLUSD",1741309313144,0.033,136.93,136.91,55.94309681]
["bitfinex","SOLUSD",1741309313561,0.033,136.93,136.88,165.43045731]
["bitfinex","SOLUSD",1741309313562,0.033,136.93,136.92,312.14216157]
["bitfinex","SOLUSD",1741309314367,0.033,136.93,136.92,312.28432314]
["bitfinex","SOLUSD",1741309314540,0.033,136.93,136.92,531.83840724]
["bitfinex","SOLUSD",1741309314741,0.033,136.93,136.92,449.94216157]
["bitfinex","SOLUSD",1741309315153,0.033,136.93,136.92,319.58782314]
["bitfinex","SOLUSD",1741309315472,0.033,136.93,136.92,368.08525838]
["bitfinex","SOLUSD",1741309315648,0.033,136.93,136.92,312.28432314]
["bitfinex","SOLUSD",1741309315967,0.033,136.93,136.92,531.83840724]
["bitfinex","SOLUSD",1741309316668,0.033,137.02,136.93,43.023972]
["bitfinex","SOLUSD",1741309316847,0.033,137.02,136.95,18.933972]
["bitfinex","SOLUSD",1741309317051,0.033,137.02,136.94,3.5320245]
["bitfinex","SOLUSD",1741309317052,0.033,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1741309317665,0.033,137.02,136.98,0.14216157]
["bitfinex","SOLUSD",1741309317867,0.033,137.02,136.99,0.14216157]
["bitfinex","SOLUSD",1741309318053,0.033,137.02,137.0,55.94309681]
["bitfinex","SOLUSD",1741309318372,0.033,137.02,137.01,1.81630191]
["bitfinex","SOLUSD",1741309318549,0.033,137.02,137.01,74.73490724]
["bitfinex","SOLUSD",1741309318742,0.033,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1741309319161,0.033,137.02,136.97,18.79181043]
["bitfinex","SOLUSD",1741309319364,0.033,137.02,137.01,0.14216157]
["bitfinex","SOLUSD",1741309319667,0.033,137.02,137.01,74.59274567]
["bitfinex","SOLUSD",1741309320046,0.033,137.07,137.02,0.14216157]
["bitfinex","SOLUSD",1741309320251,0.033,137.07,137.05,0.28432314]
["bitfinex","SOLUSD",1741309320463,0.033,137.07,137.05,13.06432314]
["bitfinex","SOLUSD",1741309320666,0.033,137.07,137.06,76.26639916]
["bitfinex","SOLUSD",1741309320848,0.033,137.07,137.06,214.06639916]
["bitfinex","SOLUSD",1741309321059,0.033,137.07,137.06,193.88525838]
["bitfinex","SOLUSD",1741309321369,0.033,137.07,137.06,74.73490724]
["bitfinex","SOLUSD",1741309321675,7.1897,137.2,137.09,0.14216157]
["bitfinex","SOLUSD",1741309321962,7.1897,137.2,137.11,0.14216157]
["bitfinex","SOLUSD",1741309322165,14.4784,137.2,137.13,0.14216157]
["bitfinex","SOLUSD",1741309322466,14.4784,137.2,137.14,0.14216157]
["bitfinex","SOLUSD",1741309322763,18.64964886,137.19,137.1,0.14216157]
["bitfinex","SOLUSD",1741309322967,2.0,137.19,137.07,137.8]
["bitfinex","SOLUSD",1741309323155,18.64964886,137.17,137.07,137.8]
["bitfinex","SOLUSD",1741309323352,0.14216157,137.16,137.03,206.36093524]
["bitfinex","SOLUSD",1741309323692,0.14216157,137.16,137.05,312.0]
["bitfinex","SOLUSD",1741309323971,18.79181043,137.12,137.03,12.76]
["bitfinex","SOLUSD",1741309324173,18.64964886,137.12,137.04,55.80093524]
["bitfinex","SOLUSD",1741309324369,7.4382,137.13,137.05,55.94309681]
["bitfinex","SOLUSD",1741309324566,14.7305,137.13,137.06,55.80093524]
["bitfinex","SOLUSD",1741309324768,14.7307,137.13,137.07,0.14216157]
["bitfinex","SOLUSD",1741309324949,14.7307,137.13,137.06,137.8]
["bitfinex","SOLUSD",1741309325270,18.64964886,137.12,137.03,12.79]
["bitfinex","SOLUSD",1741309325469,0.14216157,137.11,137.03,12.79]
["bitfinex","SOLUSD",1741309325849,18.64964886,137.12,137.03,12.79]
["bitfinex","SOLUSD",1741309326056,18.64964886,137.12,137.04,0.14216157]
["bitfinex","SOLUSD",1741309326255,0.14216157,137.11,137.03,12.79]
["bitfinex","SOLUSD",1741309326471,18.64964886,137.09,137.03,12.79]
["bitfinex","SOLUSD",1741309326661,7.2939,137.1,137.03,12.79]
["bitfinex","SOLUSD",1741309326970,7.2928,137.12,137.04,0.14216157]
["bitfinex","SOLUSD",1741309327191,18.64964886,137.11,137.04,0.14216157]
["bitfinex","SOLUSD",1741309327380,18.64964886,137.11,137.03,12.79]
["bitfinex","SOLUSD",1741309327381,0.14216157,137.1,137.03,12.79]
["bitfinex","SOLUSD",1741309327576,0.14216157,137.1,136.99,158.04]
["bitfinex","SOLUSD",1741309327577,0.14216157,137.1,136.96,137.8]
["bitfinex","SOLUSD",1741309327778,0.14216157,137.08,136.96,12.76]
["bitfinex","SOLUSD",1741309327974,18.79181043,137.06,136.89,0.03]
["bitfinex","SOLUSD",1741309328178,18.79181043,137.04,136.89,0.03]
["bitfinex","SOLUSD",1741309328377,14.5534,137.05,136.89,0.03]
["bitfinex","SOLUSD",1741309328378,18.79181043,137.0,136.89,0.03]
["bitfinex","SOLUSD",1741309328587,18.79181043,136.98,136.89,0.03]
["bitfinex","SOLUSD",1741309328969,18.79181043,136.96,136.86,0.03]
["bitfinex","SOLUSD",1741309329176,18.79181043,136.94,136.86,0.03]
["bitfinex","SOLUSD",1741309329680,18.79181043,136.92,136.77,0.03]
["bitfinex","SOLUSD",1741309329880,18.79181043,136.9,136.77,0.03]
["bitfinex","SOLUSD",1741309330398,18.79181043,136.9,136.77,312.03]
["bitfinex","SOLUSD",1741309330582,0.14216157,136.87,136.78,0.14216157]
["bitfinex","SOLUSD",1741309330774,0.14216157,136.87,136.77,312.03]
["bitfinex","SOLUSD",1741309331595,18.79181043,136.85,136.77,0.03]
["bitfinex","SOLUSD",1741309331982,18.79181043,136.83,136.72,0.03]
["bitfinex","SOLUSD",1741309332381,18.79181043,136.81,136.72,0.03]
["bitfinex","SOLUSD",1741309332586,18.64964886,136.79,136.72,0.03]
["bitfinex","SOLUSD",1741309332897,18.64964886,136.79,136.69,12.76]
["bitfinex","SOLUSD",1741309332898,0.14216157,136.78,136.69,12.76]
["bitfinex","SOLUSD",1741309333101,0.14216157,136.78,136.65,0.21324235]
["bitfinex","SOLUSD",1741309333302,0.14216157,136.78,136.65,156.66289121]
["bitfinex","SOLUSD",1741309333596,0.14216157,136.78,136.65,0.21324235]
["bitfinex","SOLUSD",1741309333777,0.14216157,136.78,136.65,55.94309681]
["bitfinex","SOLUSD",1741309333975,0.14216157,136.78,136.66,55.80093524]
["bitfinex","SOLUSD",1741309334177,0.14216157,136.78,136.63,295.88]
["bitfinex","SOLUSD",1741309334397,0.14216157,136.75,136.64,55.80093524]
["bitfinex","SOLUSD",1741309334583,7.3115,136.77,136.67,55.80093524]
["bitfinex","SOLUSD",1741309334785,20.335,136.8,136.7,0.14216157]
["bitfinex","SOLUSD",1741309334988,18.64964886,136.79,136.63,165.3989]
["bitfinex","SOLUSD",1741309335182,0.14216157,136.78,136.63,213.88093524]
["bitfinex","SOLUSD",1741309335385,18.79181043,136.76,136.63,158.08]
["bitfinex","SOLUSD",1741309335780,18.79181043,136.76,136.64,0.14216157]
["bitfinex","SOLUSD",1741309336183,18.79181043,136.76,136.63,213.88093524]
["bitfinex","SOLUSD",1741309336380,18.79181043,136.74,136.6,193.60093524]
["bitfinex","SOLUSD",1741309336772,18.79181043,136.74,136.63,0.14216157]
["bitfinex","SOLUSD",1741309337172,7.3126,136.75,136.65,0.28432314]
["bitfinex","SOLUSD",1741309337394,7.6683,136.77,136.7,0.14216157]
["bitfinex","SOLUSD",1741309337588,7.6683,136.77,136.74,0.14216157]
["bitfinex","SOLUSD",1741309337794,7.6683,136.77,136.75,0.14216157]
["bitfinex","SOLUSD",1741309337994,7.6683,136.77,136.75,312.14216157]
["bitfinex","SOLUSD",1741309338389,14.9799,136.77,136.75,312.0]
["bitfinex","SOLUSD",1741309338595,7.6683,136.77,136.76,0.14216157]
["bitfinex","SOLUSD",1741309339806,14.9799,136.77,136.71,0.14216157]
["bitfinex","SOLUSD",1741309340003,14.9799,136.77,136.66,158.27]
["bitfinex","SOLUSD",1741309340004,18.64964886,136.76,136.66,158.27]
["bitfinex","SOLUSD",1741309340208,18.79181043,136.76,136.66,214.07093524]
["bitfinex","SOLUSD",1741309340507,18.79181043,136.76,136.67,0.14216157]
["bitfinex","SOLUSD",1741309340818,7.3126,136.75,136.67,0.14216157]
["bitfinex","SOLUSD",1741309340986,18.79181043,136.74,136.66,158.27]
["bitfinex","SOLUSD",1741309341186,18.79181043,136.74,136.66,0.03]
["bitfinex","SOLUSD",1741309341386,18.79181043,136.72,136.66,0.03]
["bitfinex","SOLUSD",1741309342409,12.0685,136.73,136.66,55.97309681]
["bitfinex","SOLUSD",1741309342614,0.14216157,136.71,136.66,0.03]
["bitfinex","SOLUSD",1741309343120,0.14216157,136.71,136.57,351.88093524]
["bitfinex","SOLUSD",1741309343333,0.14216157,136.71,136.54,7.3235]
["bitfinex","SOLUSD",1741309343334,18.79181043,136.69,136.54,55.80093524]
["bitfinex","SOLUSD",1741309343494,18.79181043,136.69,136.52,7.3245]
["bitfinex","SOLUSD",1741309343495,18.79181043,136.69,136.53,12.76]
["bitfinex","SOLUSD",1741309343895,18.79181043,136.69,136.55,55.80093524]
["bitfinex","SOLUSD",1741309344122,18.79181043,136.69,136.5,0.03]
["bitfinex","SOLUSD",1741309344123,18.79181043,136.67,136.5,137.83]
["bitfinex","SOLUSD",1741309344313,18.79181043,136.67,136.51,55.80093524]
["bitfinex","SOLUSD",1741309344492,18.79181043,136.65,136.51,55.80093524]
["bitfinex","SOLUSD",1741309344691,18.79181043,136.65,136.52,55.80093524]
["bitfinex","SOLUSD",1741309345033,12.6563,136.68,136.59,55.80093524]
["bitfinex","SOLUSD",1741309345196,12.6563,136.68,136.62,0.14216157]
["bitfinex","SOLUSD",1741309345393,12.6563,136.68,136.63,55.94309681]
["bitfinex","SOLUSD",1741309345705,7.6745,136.7,136.65,0.14216157]
["bitfinex","SOLUSD",1741309345889,7.6745,136.7,136.66,312.0]
["bitfinex","SOLUSD",1741309346089,7.6745,136.7,136.67,0.14216157]
["bitfinex","SOLUSD",1741309346310,7.6745,136.7,136.68,55.94309681]
["bitfinex","SOLUSD",1741309346491,7.4398,136.78,136.7,0.14216157]
["bitfinex","SOLUSD",1741309346693,14.7508,136.78,136.7,0.14216157]
["bitfinex","SOLUSD",1741309347214,7.4398,136.78,136.72,55.80093524]
["bitfinex","SOLUSD",1741309347395,14.7508,136.78,136.71,0.14216157]
["bitfinex","SOLUSD",1741309347790,14.7508,136.78,136.74,0.14216157]
["bitfinex","SOLUSD",1741309347791,7.4398,136.78,136.74,0.14216157]
["bitfinex","SOLUSD",1741309347992,7.4398,136.78,136.75,55.94309681]
["bitfinex","SOLUSD",1741309348215,11.19434697,136.85,136.78,0.14216157]
["bitfinex","SOLUSD",1741309348510,11.19434697,136.85,136.81,0.14216157]
["bitfinex","SOLUSD",1741309348812,20.0405,136.86,136.81,0.14216157]
["bitfinex","SOLUSD",1741309349016,20.0405,136.86,136.82,55.94309681]
["bitfinex","SOLUSD",1741309349214,12.9238,136.93,136.85,0.14216157]
["bitfinex","SOLUSD",1741309349514,0.033,136.9,136.85,312.14216157]
["bitfinex","SOLUSD",1741309349719,0.033,136.9,136.85,367.94309681]
["bitfinex","SOLUSD",1741309349894,0.033,136.9,136.87,55.80093524]
["bitfinex","SOLUSD",1741309350097,0.033,136.9,136.88,55.94309681]
["bitfinex","SOLUSD",1741309350511,0.033,136.9,136.87,0.14216157]
["bitfinex","SOLUSD",1741309350720,0.033,136.9,136.88,55.80093524]
["bitfinex","SOLUSD",1741309350921,0.033,136.9,136.87,137.8]
["bitfinex","SOLUSD",1741309351120,0.033,136.9,136.88,0.14216157]
["bitfinex","SOLUSD",1741309351418,0.033,136.9,136.88,55.94309681]
["bitfinex","SOLUSD",1741309351594,0.033,136.9,136.89,74.73490724]
["bitfinex","SOLUSD",1741309352722,0.033,136.9,136.89,82.04000724]
["bitfinex","SOLUSD",1741309352922,0.033,136.9,136.89,330.933972]
["bitfinex","SOLUSD",1741309353124,0.033,136.9,136.89,367.80093524]
["bitfinex","SOLUSD",1741309353427,0.033,136.9,136.89,524.53490724]
["bitfinex","SOLUSD",1741309354003,7.0968,137.02,136.9,26.238572]
["bitfinex","SOLUSD",1741309354304,13.0494,137.06,137.01,0.14216157]
["bitfinex","SOLUSD",1741309355330,7.3744,137.1,137.04,0.14216157]
["bitfinex","SOLUSD",1741309356126,7.3744,137.1,137.05,0.14216157]
["bitfinex","SOLUSD",1741309356127,18.64964886,137.09,137.05,0.14216157]
["bitfinex","SOLUSD",1741309356299,14.6683,137.1,137.05,0.14216157]
["bitfinex","SOLUSD",1741309356497,18.64964886,137.09,137.01,0.14216157]
["bitfinex","SOLUSD",1741309356700,7.3744,137.1,137.05,0.14216157]
["bitfinex","SOLUSD",1741309356935,7.3744,137.1,137.05,138.08432314]
["bitfinex","SOLUSD",1741309357146,0.033,137.16,137.09,0.14216157]
["bitfinex","SOLUSD",1741309357426,0.033,137.16,137.11,0.28432314]
["bitfinex","SOLUSD",1741309357617,0.033,137.16,137.15,55.94309681]
["bitfinex","SOLUSD",1741309358342,0.033,137.16,137.15,212.53490724]
["bitfinex","SOLUSD",1741309358533,0.033,137.16,137.15,138.08432314]
["bitfinex","SOLUSD",1741309358706,0.033,137.16,137.15,156.733972]
["bitfinex","SOLUSD",1741309359028,0.033,137.16,137.13,137.8]
["bitfinex","SOLUSD",1741309359229,0.033,137.16,137.14,0.28432314]
["bitfinex","SOLUSD",1741309359529,0.033,137.16,137.12,12.72]
["bitfinex","SOLUSD",1741309359713,0.033,137.16,137.13,0.14216157]
["bitfinex","SOLUSD",1741309360514,0.033,137.16,137.15,0.28432314]
["bitfinex","SOLUSD",1741309360716,2.2859476,137.21,137.15,515.17645838]
["bitfinex","SOLUSD",1741309360916,2.2859476,137.21,137.2,74.73490724]
["bitfinex","SOLUSD",1741309361223,2.2859476,137.21,137.2,282.58534056]
["bitfinex","SOLUSD",1741309361422,2.2859476,137.21,137.2,169.453972]
["bitfinex","SOLUSD",1741309361630,2.2859476,137.21,137.19,167.92839182]
["bitfinex","SOLUSD",1741309361823,2.2859476,137.21,137.19,12.72]
["bitfinex","SOLUSD",1741309362023,2.2859476,137.21,137.12,68.73417759]
["bitfinex","SOLUSD",1741309362024,9.5740476,137.21,137.12,68.73417759]
["bitfinex","SOLUSD",1741309362223,25.67284886,137.2,137.12,12.72]
["bitfinex","SOLUSD",1741309362535,18.79181043,137.17,137.01,137.8]
["bitfinex","SOLUSD",1741309362722,12.5172,137.18,136.96,150.52]
["bitfinex","SOLUSD",1741309362723,18.79181043,137.12,136.96,150.52]
["bitfinex","SOLUSD",1741309362917,18.79181043,137.12,136.98,55.80093524]
["bitfinex","SOLUSD",1741309363216,18.79181043,137.12,136.96,12.72]
["bitfinex","SOLUSD",1741309363416,18.79181043,137.12,136.97,55.80093524]
["bitfinex","SOLUSD",1741309363623,18.79181043,137.1,136.94,55.80093524]
["bitfinex","SOLUSD",1741309363810,18.79181043,137.1,136.95,55.80093524]
["bitfinex","SOLUSD",1741309364131,18.79181043,137.05,136.91,470.04]
["bitfinex","SOLUSD",1741309364631,18.79181043,137.05,136.91,158.04]
["bitfinex","SOLUSD",1741309364834,18.79181043,137.03,136.91,158.04]
["bitfinex","SOLUSD",1741309365041,18.79181043,137.03,136.88,12.72]
["bitfinex","SOLUSD",1741309365340,18.79181043,137.03,136.89,55.80093524]
["bitfinex","SOLUSD",1741309365531,0.14216157,137.03,136.92,55.94309681]
["bitfinex","SOLUSD",1741309366041,0.14216157,137.04,136.94,55.80093524]
["bitfinex","SOLUSD",1741309366243,18.64964886,137.05,136.96,55.94309681]
["bitfinex","SOLUSD",1741309366441,18.64964886,137.05,136.96,0.14216157]
["bitfinex","SOLUSD",1741309366619,18.64964886,137.05,136.98,0.14216157]
["bitfinex","SOLUSD",1741309367120,13.1597,137.06,136.97,0.14216157]
["bitfinex","SOLUSD",1741309367443,13.1597,137.06,137.03,0.14216157]
["bitfinex","SOLUSD",1741309367625,13.1597,137.06,137.03,312.14216157]
["bitfinex","SOLUSD",1741309368025,7.3621,137.11,137.03,312.14216157]
["bitfinex","SOLUSD",1741309368419,18.64964886,137.1,137.03,312.14216157]
["bitfinex","SOLUSD",1741309368747,0.14216157,137.09,136.97,0.14216157]
["bitfinex","SOLUSD",1741309368948,0.14216157,137.09,136.97,55.94309681]
["bitfinex","SOLUSD",1741309369150,0.14216157,137.09,136.99,0.14216157]
["bitfinex","SOLUSD",1741309369320,18.64964886,137.1,137.01,55.80093524]
["bitfinex","SOLUSD",1741309369644,18.64964886,137.1,137.02,0.14216157]
["bitfinex","SOLUSD",1741309369950,18.64964886,137.1,137.02,5.12062588]
["bitfinex","SOLUSD",1741309370253,18.64964886,137.1,137.03,0.14216157]
["bitfinex","SOLUSD",1741309370753,18.64964886,137.1,137.01,0.28432314]
["bitfinex","SOLUSD",1741309370920,18.64964886,137.1,137.03,0.14216157]
["bitfinex","SOLUSD",1741309371423,0.14216157,137.09,136.97,12.7]
["bitfinex","SOLUSD",1741309371637,0.14216157,137.09,136.98,0.14216157]
["bitfinex","SOLUSD",1741309371834,0.14216157,137.09,136.98,55.80093524]
["bitfinex","SOLUSD",1741309372037,0.14216157,137.09,136.97,380.50093524]
["bitfinex","SOLUSD",1741309372242,0.14216157,137.07,136.97,12.7]
["bitfinex","SOLUSD",1741309372658,0.14216157,137.07,136.98,0.14216157]
["bitfinex","SOLUSD",1741309373652,18.68264886,137.1,137.01,0.14216157]
["bitfinex","SOLUSD",1741309373845,18.68264886,137.1,137.03,0.14216157]
["bitfinex","SOLUSD",1741309374551,18.68264886,137.1,136.99,1.53212106]
["bitfinex","SOLUSD",1741309374552,0.14216157,137.09,137.01,0.14216157]
["bitfinex","SOLUSD",1741309375039,0.14216157,137.09,137.0,55.94309681]
["bitfinex","SOLUSD",1741309375223,0.14216157,137.09,137.02,0.14216157]
["bitfinex","SOLUSD",1741309375425,18.68264886,137.1,137.02,0.14216157]
["bitfinex","SOLUSD",1741309375931,0.14216157,137.06,136.94,158.04]
["bitfinex","SOLUSD",1741309376135,20.79181043,137.09,136.94,158.04]
["bitfinex","SOLUSD",1741309376346,18.79181043,137.09,136.96,55.80093524]
["bitfinex","SOLUSD",1741309376640,25.5617,137.1,136.94,295.84]
["bitfinex","SOLUSD",1741309376841,0.14216157,137.07,136.95,0.14216157]
["bitfinex","SOLUSD",1741309377047,18.79181043,137.07,136.95,0.14216157]
["bitfinex","SOLUSD",1741309377229,18.79181043,137.07,136.95,55.94309681]
["bitfinex","SOLUSD",1741309377434,0.14216157,137.07,136.95,0.14216157]
["bitfinex","SOLUSD",1741309377635,0.14216157,137.07,136.97,0.14216157]
["bitfinex","SOLUSD",1741309378247,18.68264886,137.1,137.0,55.80093524]
["bitfinex","SOLUSD",1741309378437,0.033,137.1,137.01,55.94309681]
["bitfinex","SOLUSD",1741309378743,18.82481043,137.1,137.01,367.94309681]
["bitfinex","SOLUSD",1741309379043,18.68264886,137.1,137.01,367.94309681]
["bitfinex","SOLUSD",1741309379246,0.033,137.1,137.01,367.94309681]
["bitfinex","SOLUSD",1741309379449,18.68264886,137.1,137.03,0.14216157]
["bitfinex","SOLUSD",1741309379847,18.68264886,137.1,137.01,0.14216157]
["bitfinex","SOLUSD",1741309380050,18.68264886,137.1,137.01,55.94309681]
["bitfinex","SOLUSD",1741309380251,18.68264886,137.1,137.01,0.14216157]
["bitfinex","SOLUSD",1741309380434,18.68264886,137.1,136.96,137.8]
["bitfinex","SOLUSD",1741309380435,0.14216157,137.09,136.96,12.7]
["bitfinex","SOLUSD",1741309380749,0.14216157,137.09,136.94,295.84]
["bitfinex","SOLUSD",1741309380949,12.6334,137.04,136.94,158.04]
["bitfinex","SOLUSD",1741309381133,0.14216157,137.02,136.94,158.04]
["bitfinex","SOLUSD",1741309381554,18.79181043,137.0,136.91,0.03]
["bitfinex","SOLUSD",1741309382252,20.79181043,136.96,136.83,12.7]
["bitfinex","SOLUSD",1741309382451,18.79181043,136.94,136.83,324.7]
["bitfinex","SOLUSD",1741309382753,18.79181043,136.92,136.83,12.7]
["bitfinex","SOLUSD",1741309382961,18.79181043,136.9,136.78,158.04]
["bitfinex","SOLUSD",1741309383136,18.79181043,136.86,136.78,4.31260047]
["bitfinex","SOLUSD",1741309383652,18.79181043,136.86,136.72,55.80093524]
["bitfinex","SOLUSD",1741309383956,18.79181043,136.84,136.71,55.80093524]
["bitfinex","SOLUSD",1741309384146,20.79181043,136.84,136.68,165.3559]
["bitfinex","SOLUSD",1741309384355,20.79181043,136.84,136.7,4.31260047]
["bitfinex","SOLUSD",1741309384550,18.79181043,136.84,136.73,55.80093524]
["bitfinex","SOLUSD",1741309384746,18.79181043,136.84,136.69,137.8]
["bitfinex","SOLUSD",1741309384940,18.79181043,136.82,136.7,55.80093524]
["bitfinex","SOLUSD",1741309385141,18.79181043,136.82,136.67,55.80093524]
["bitfinex","SOLUSD",1741309385334,18.79181043,136.82,136.66,20.0473]
["bitfinex","SOLUSD",1741309385535,18.79181043,136.82,136.68,55.80093524]
["bitfinex","SOLUSD",1741309385844,20.79181043,136.82,136.67,312.0]
["bitfinex","SOLUSD",1741309386040,18.79181043,136.82,136.68,55.80093524]
["bitfinex","SOLUSD",1741309386242,18.79181043,136.82,136.69,55.94309681]
["bitfinex","SOLUSD",1741309386445,18.79181043,136.82,136.71,0.14216157]
["bitfinex","SOLUSD",1741309386760,18.64964886,136.84,136.72,55.80093524]
["bitfinex","SOLUSD",1741309386972,25.95754886,136.84,136.69,137.8]
["bitfinex","SOLUSD",1741309387254,0.14216157,136.83,136.72,55.80093524]
["bitfinex","SOLUSD",1741309387574,20.0616,136.85,136.78,55.94309681]
["bitfinex","SOLUSD",1741309387750,20.0616,136.85,136.81,0.14216157]
["bitfinex","SOLUSD",1741309388083,18.64964886,136.84,136.75,55.80093524]
["bitfinex","SOLUSD",1741309388273,20.0616,136.85,136.78,55.80093524]
["bitfinex","SOLUSD",1741309388768,20.0616,136.85,136.81,0.14216157]
["bitfinex","SOLUSD",1741309388974,7.6856,136.85,136.81,55.94309681]
["bitfinex","SOLUSD",1741309389267,7.6856,136.85,136.84,312.14216157]
["bitfinex","SOLUSD",1741309389472,12.0378,136.91,136.85,0.14216157]
["bitfinex","SOLUSD",1741309389676,19.342,136.91,136.82,0.14216157]
["bitfinex","SOLUSD",1741309389840,18.79181043,136.9,136.75,150.5]
["bitfinex","SOLUSD",1741309390038,0.14216157,136.88,136.75,12.7]
["bitfinex","SOLUSD",1741309390243,0.14216157,136.89,136.75,12.7]
["bitfinex","SOLUSD",1741309390451,0.14216157,136.89,136.76,55.94309681]
["bitfinex","SOLUSD",1741309390671,18.79181043,136.87,136.71,158.18]
["bitfinex","SOLUSD",1741309390977,20.79181043,136.85,136.7,12.7]
["bitfinex","SOLUSD",1741309391144,18.79181043,136.83,136.7,12.7]
["bitfinex","SOLUSD",1741309391346,18.79181043,136.81,136.7,12.7]
["bitfinex","SOLUSD",1741309391545,18.79181043,136.81,136.66,0.03]
["bitfinex","SOLUSD",1741309391770,18.79181043,136.79,136.66,0.03]
["bitfinex","SOLUSD",1741309391949,2.0,136.75,136.64,0.03]
["bitfinex","SOLUSD",1741309392150,18.79181043,136.77,136.64,0.03]
["bitfinex","SOLUSD",1741309392347,12.6423,136.74,136.64,0.03]
["bitfinex","SOLUSD",1741309392576,0.14216157,136.73,136.64,0.03]
["bitfinex","SOLUSD",1741309393176,12.6423,136.74,136.61,312.0]
["bitfinex","SOLUSD",1741309393177,7.2135,136.68,136.61,312.0]
["bitfinex","SOLUSD",1741309393344,18.79181043,136.67,136.52,296.03]
["bitfinex","SOLUSD",1741309393550,18.79181043,136.67,136.53,55.80093524]
["bitfinex","SOLUSD",1741309393866,18.79181043,136.67,136.52,214.03093524]
["bitfinex","SOLUSD",1741309394050,18.79181043,136.67,136.52,158.23]
["bitfinex","SOLUSD",1741309394245,18.79181043,136.67,136.53,1.53757414]
["bitfinex","SOLUSD",1741309394471,18.79181043,136.67,136.56,55.80093524]
["bitfinex","SOLUSD",1741309394681,18.79181043,136.67,136.54,55.80093524]
["bitfinex","SOLUSD",1741309394847,18.79181043,136.67,136.52,214.03093524]
["bitfinex","SOLUSD",1741309395177,18.79181043,136.65,136.56,55.80093524]
["bitfinex","SOLUSD",1741309395346,7.2135,136.68,136.6,55.80093524]
["bitfinex","SOLUSD",1741309395546,7.2135,136.68,136.65,0.14216157]
["bitfinex","SOLUSD",1741309395849,12.6423,136.74,136.68,0.14216157]
["bitfinex","SOLUSD",1741309396382,19.9555,136.74,136.63,55.80093524]
["bitfinex","SOLUSD",1741309396683,18.64964886,136.73,136.66,0.14216157]
["bitfinex","SOLUSD",1741309396845,12.6423,136.74,136.7,0.14216157]
["bitfinex","SOLUSD",1741309397047,7.3459,136.76,136.73,0.14216157]
["bitfinex","SOLUSD",1741309397374,0.14216157,136.74,136.69,0.14216157]
["bitfinex","SOLUSD",1741309397552,18.64964886,136.75,136.65,55.94309681]
["bitfinex","SOLUSD",1741309397753,18.64964886,136.75,136.67,0.14216157]
["bitfinex","SOLUSD",1741309398074,7.3459,136.76,136.7,0.14216157]
["bitfinex","SOLUSD",1741309398243,7.3459,136.76,136.7,55.94309681]
["bitfinex","SOLUSD",1741309398447,7.3459,136.76,136.71,0.14216157]
["bitfinex","SOLUSD",1741309398886,7.3459,136.76,136.71,55.94309681]
["bitfinex","SOLUSD",1741309399066,25.96254886,136.75,136.71,0.14216157]
["bitfinex","SOLUSD",1741309399576,7.3459,136.76,136.71,312.14216157]
["bitfinex","SOLUSD",1741309399778,18.64964886,136.75,136.71,312.14216157]
["bitfinex","SOLUSD",1741309400072,0.14216157,136.74,136.64,170.98]
["bitfinex","SOLUSD",1741309400244,0.14216157,136.74,136.64,158.28]
["bitfinex","SOLUSD",1741309400671,0.14216157,136.74,136.65,0.14216157]
["bitfinex","SOLUSD",1741309400856,18.64964886,136.75,136.65,55.94309681]
["bitfinex","SOLUSD",1741309401058,18.64964886,136.75,136.67,55.94309681]
["bitfinex","SOLUSD",1741309401253,7.3459,136.76,136.69,55.94309681]
["bitfinex","SOLUSD",1741309401454,7.3459,136.76,136.75,0.14216157]
["bitfinex","SOLUSD",1741309401669,12.0158,136.81,136.76,0.14216157]
["bitfinex","SOLUSD",1741309401874,7.3183,136.84,136.79,0.14216157]
["bitfinex","SOLUSD",1741309402059,7.3183,136.84,136.79,55.94309681]
["bitfinex","SOLUSD",1741309402501,7.3183,136.84,136.78,0.14216157]
["bitfinex","SOLUSD",1741309402795,18.64964886,136.83,136.78,0.14216157]
["bitfinex","SOLUSD",1741309402995,18.64964886,136.83,136.74,0.14216157]
["bitfinex","SOLUSD",1741309403206,7.3183,136.84,136.76,0.14216157]
["bitfinex","SOLUSD",1741309403408,7.3183,136.84,136.77,0.14216157]
["bitfinex","SOLUSD",1741309403600,0.14216157,136.82,136.72,55.80093524]
["bitfinex","SOLUSD",1741309403778,0.14216157,136.82,136.71,12.7]
["bitfinex","SOLUSD",1741309404106,0.14216157,136.82,136.73,0.14216157]
["bitfinex","SOLUSD",1741309404287,18.64964886,136.83,136.73,0.14216157]
["bitfinex","SOLUSD",1741309404484,18.64964886,136.83,136.73,55.94309681]
["bitfinex","SOLUSD",1741309404690,0.14216157,136.82,136.71,12.7]
["bitfinex","SOLUSD",1741309405073,7.3183,136.84,136.74,55.80093524]
["bitfinex","SOLUSD",1741309405274,7.3183,136.84,136.76,0.14216157]
["bitfinex","SOLUSD",1741309405275,18.64964886,136.83,136.76,0.14216157]
["bitfinex","SOLUSD",1741309405471,7.3183,136.84,136.78,0.14216157]
["bitfinex","SOLUSD",1741309405874,7.3183,136.84,136.78,55.94309681]
["bitfinex","SOLUSD",1741309406092,12.5889,136.88,136.84,0.14216157]
["bitfinex","SOLUSD",1741309406288,19.8946,136.88,136.83,312.0]
["bitfinex","SOLUSD",1741309406602,18.79181043,136.87,136.8,0.14216157]
["bitfinex","SOLUSD",1741309406972,18.79181043,136.87,136.77,0.14216157]
["bitfinex","SOLUSD",1741309407177,0.14216157,136.84,136.77,0.14216157]
["bitfinex","SOLUSD",1741309407809,0.14216157,136.84,136.73,12.7]
["bitfinex","SOLUSD",1741309407977,18.79181043,136.82,136.69,55.80093524]
["bitfinex","SOLUSD",1741309408181,18.79181043,136.82,136.67,12.7]
["bitfinex","SOLUSD",1741309408493,18.79181043,136.82,136.66,158.3]
["bitfinex","SOLUSD",1741309409293,18.79181043,136.76,136.64,0.14216157]
["bitfinex","SOLUSD",1741309409494,18.79181043,136.76,136.64,312.0]
["bitfinex","SOLUSD",1741309409703,18.79181043,136.76,136.65,0.14216157]
["bitfinex","SOLUSD",1741309410077,7.18,136.75,136.64,312.0]
["bitfinex","SOLUSD",1741309410280,18.79181043,136.74,136.64,312.0]
["bitfinex","SOLUSD",1741309410478,18.64964886,136.74,136.65,55.94309681]
["bitfinex","SOLUSD",1741309410680,7.18,136.75,136.69,0.14216157]
["bitfinex","SOLUSD",1741309410892,18.64964886,136.74,136.69,0.14216157]
["bitfinex","SOLUSD",1741309411110,18.64964886,136.74,136.67,0.14216157]
["bitfinex","SOLUSD",1741309411291,18.64964886,136.72,136.67,0.14216157]
["bitfinex","SOLUSD",1741309411605,14.4926,136.75,136.67,55.94309681]
["bitfinex","SOLUSD",1741309411782,18.64964886,136.74,136.67,0.14216157]
["bitfinex","SOLUSD",1741309412105,18.64964886,136.74,136.61,18.79181043]
["bitfinex","SOLUSD",1741309412288,18.64964886,136.74,136.66,0.14216157]
["bitfinex","SOLUSD",1741309412487,7.18,136.75,136.67,55.94309681]
["bitfinex","SOLUSD",1741309412809,0.14216157,136.73,136.63,193.60093524]
["bitfinex","SOLUSD",1741309412986,0.14216157,136.73,136.61,68.50093524]
["bitfinex","SOLUSD",1741309413183,0.14216157,136.7,136.6,193.60093524]
["bitfinex","SOLUSD",1741309413437,0.14216157,136.7,136.59,63.12203524]
["bitfinex","SOLUSD",1741309413610,7.3142,136.72,136.64,55.80093524]
["bitfinex","SOLUSD",1741309413910,0.14216157,136.7,136.62,312.0]
["bitfinex","SOLUSD",1741309414086,12.6091,136.69,136.62,312.0]
["bitfinex","SOLUSD",1741309414292,18.64964886,136.68,136.62,312.0]
["bitfinex","SOLUSD",1741309415089,12.6091,136.69,136.63,55.94309681]
["bitfinex","SOLUSD",1741309415293,18.64964886,136.68,136.59,137.8]
["bitfinex","SOLUSD",1741309415484,12.6091,136.69,136.59,0.14216157]
["bitfinex","SOLUSD",1741309415794,12.6091,136.69,136.64,0.14216157]
["bitfinex","SOLUSD",1741309415986,12.6091,136.69,136.64,55.94309681]
["bitfinex","SOLUSD",1741309416306,27.1905,136.75,136.67,55.94309681]
["bitfinex","SOLUSD",1741309416600,27.1905,136.75,136.69,0.14216157]
["bitfinex","SOLUSD",1741309417111,19.8779,136.75,136.68,55.94309681]
["bitfinex","SOLUSD",1741309417306,19.8779,136.75,136.7,0.14216157]
["bitfinex","SOLUSD",1741309417815,7.18,136.75,136.72,0.14216157]
["bitfinex","SOLUSD",1741309418014,7.18,136.75,136.73,55.94309681]
["bitfinex","SOLUSD",1741309418205,27.3861,136.82,136.75,0.14216157]
["bitfinex","SOLUSD",1741309418523,0.14216157,136.8,136.67,0.14216157]
["bitfinex","SOLUSD",1741309418812,0.14216157,136.8,136.69,0.14216157]
["bitfinex","SOLUSD",1741309419110,18.64964886,136.81,136.7,55.94309681]
["bitfinex","SOLUSD",1741309419291,18.64964886,136.79,136.72,0.14216157]
["bitfinex","SOLUSD",1741309419609,27.3866,136.82,136.75,0.14216157]
["bitfinex","SOLUSD",1741309419788,45.6587,136.82,136.75,0.14216157]
["bitfinex","SOLUSD",1741309419984,18.64964886,136.81,136.66,7.60172314]
["bitfinex","SOLUSD",1741309420184,0.14216157,136.8,136.68,55.80093524]
["bitfinex","SOLUSD",1741309420494,0.14216157,136.8,136.64,137.8]
["bitfinex","SOLUSD",1741309420702,0.14216157,136.78,136.63,68.50093524]
["bitfinex","SOLUSD",1741309421091,0.14216157,136.78,136.66,0.14216157]
["bitfinex","SOLUSD",1741309421294,12.7,136.8,136.65,55.83093524]
["bitfinex","SOLUSD",1741309421295,18.79181043,136.76,136.65,0.03]
["bitfinex","SOLUSD",1741309421493,18.79181043,136.76,136.65,312.03]
["bitfinex","SOLUSD",1741309421707,18.79181043,136.74,136.65,0.03]
["bitfinex","SOLUSD",1741309421911,18.64964886,136.74,136.65,0.03]
["bitfinex","SOLUSD",1741309422113,0.14216157,136.73,136.65,0.03]
["bitfinex","SOLUSD",1741309422319,0.14216157,136.7,136.65,0.03]
["bitfinex","SOLUSD",1741309422822,12.3398,136.72,136.65,0.17216157]
["bitfinex","SOLUSD",1741309423001,12.3398,136.72,136.68,0.14216157]
["bitfinex","SOLUSD",1741309423192,7.3121,136.76,136.69,55.80093524]
["bitfinex","SOLUSD",1741309423398,18.64964886,136.74,136.69,0.14216157]
["bitfinex","SOLUSD",1741309423619,14.5287,136.75,136.69,0.14216157]
["bitfinex","SOLUSD",1741309423809,7.216,136.75,136.7,55.80093524]
["bitfinex","SOLUSD",1741309423994,7.216,136.75,136.73,0.14216157]
["bitfinex","SOLUSD",1741309424188,7.216,136.75,136.72,55.80093524]
["bitfinex","SOLUSD",1741309424189,0.033,136.77,136.75,0.14216157]
["bitfinex","SOLUSD",1741309424389,0.033,136.77,136.76,55.94309681]
["bitfinex","SOLUSD",1741309424612,0.033,136.77,136.76,312.14216157]
["bitfinex","SOLUSD",1741309425824,0.033,136.77,136.76,0.14216157]
["bitfinex","SOLUSD",1741309426000,0.033,136.77,136.71,68.50093524]
["bitfinex","SOLUSD",1741309426194,0.033,136.77,136.71,12.7]
["bitfinex","SOLUSD",1741309426600,0.033,136.77,136.68,158.36]
["bitfinex","SOLUSD",1741309427130,0.033,136.77,136.69,0.14216157]
["bitfinex","SOLUSD",1741309427331,18.82481043,136.77,136.65,0.03]
["bitfinex","SOLUSD",1741309427497,18.79181043,136.75,136.65,0.03]
["bitfinex","SOLUSD",1741309428120,18.79181043,136.73,136.65,0.03]
["bitfinex","SOLUSD",1741309428315,18.79181043,136.73,136.65,0.17216157]
["bitfinex","SOLUSD",1741309428513,18.79181043,136.73,136.65,0.03]
["bitfinex","SOLUSD",1741309428711,18.79181043,136.73,136.66,0.14216157]
["bitfinex","SOLUSD",1741309428909,7.7235,136.74,136.66,55.94309681]
["bitfinex","SOLUSD",1741309429321,15.0368,136.74,136.65,7.63192314]
["bitfinex","SOLUSD",1741309429621,15.0368,136.74,136.72,0.14216157]
["bitfinex","SOLUSD",1741309429622,7.7235,136.74,136.72,0.14216157]
["bitfinex","SOLUSD",1741309429933,0.033,136.77,136.73,0.14216157]
["bitfinex","SOLUSD",1741309430098,18.64964886,136.76,136.73,0.14216157]
["bitfinex","SOLUSD",1741309430299,18.64964886,136.76,136.68,0.14216157]
["bitfinex","SOLUSD",1741309430519,0.14216157,136.75,136.68,0.14216157]
["bitfinex","SOLUSD",1741309430718,18.64964886,136.76,136.68,0.14216157]
["bitfinex","SOLUSD",1741309431025,0.033,136.77,136.71,0.14216157]
["bitfinex","SOLUSD",1741309431202,0.033,136.77,136.72,55.94309681]
["bitfinex","SOLUSD",1741309431401,0.033,136.77,136.75,0.14216157]
["bitfinex","SOLUSD",1741309431617,0.033,136.77,136.75,55.94309681]
["bitfinex","SOLUSD",1741309431814,0.033,136.77,136.75,0.14216157]
["bitfinex","SOLUSD",1741309432031,0.033,136.77,136.76,56.08525838]
["bitfinex","SOLUSD",1741309432230,0.033,136.77,136.76,368.08525838]
["bitfinex","SOLUSD",1741309432440,7.4518,136.86,136.76,505.88525838]
["bitfinex","SOLUSD",1741309432717,7.4518,136.86,136.81,0.14216157]
["bitfinex","SOLUSD",1741309432926,7.4518,136.86,136.81,55.94309681]
["bitfinex","SOLUSD",1741309433219,22.19334879,136.91,136.83,55.94309681]
["bitfinex","SOLUSD",1741309433425,22.19334879,136.91,136.87,0.14216157]
["bitfinex","SOLUSD",1741309433611,0.033,136.91,136.87,0.14216157]
["bitfinex","SOLUSD",1741309433794,7.3371,136.91,136.8,206.28093524]
["bitfinex","SOLUSD",1741309433999,7.3371,136.91,136.81,0.14216157]
["bitfinex","SOLUSD",1741309434200,7.3371,136.91,136.81,0.28432314]
["bitfinex","SOLUSD",1741309434522,18.79181043,136.9,136.81,0.14216157]
["bitfinex","SOLUSD",1741309435505,0.033,136.91,136.81,0.14216157]
["bitfinex","SOLUSD",1741309435698,18.79181043,136.9,136.81,312.14216157]
["bitfinex","SOLUSD",1741309436803,18.64964886,136.9,136.81,367.94309681]
["bitfinex","SOLUSD",1741309436997,18.64964886,136.9,136.81,55.94309681]
["bitfinex","SOLUSD",1741309437200,18.64964886,136.9,136.83,0.14216157]
["bitfinex","SOLUSD",1741309437416,0.033,136.91,136.85,55.94309681]
["bitfinex","SOLUSD",1741309437608,0.033,136.91,136.86,55.94309681]
["bitfinex","SOLUSD",1741309438125,0.033,136.91,136.88,0.14216157]
["bitfinex","SOLUSD",1741309439027,0.033,136.91,136.84,0.28432314]
["bitfinex","SOLUSD",1741309439200,0.033,136.91,136.84,55.94309681]
["bitfinex","SOLUSD",1741309439401,0.033,136.91,136.84,0.14216157]
["bitfinex","SOLUSD",1741309439603,0.17516157,136.91,136.77,137.8]
["bitfinex","SOLUSD",1741309440021,0.17516157,136.91,136.77,312.0]
["bitfinex","SOLUSD",1741309440216,0.17516157,136.91,136.78,0.14216157]
["bitfinex","SOLUSD",1741309440714,0.17516157,136.91,136.8,0.14216157]
["bitfinex","SOLUSD",1741309441423,18.79181043,136.89,136.78,137.8]
["bitfinex","SOLUSD",1741309441730,18.64964886,136.89,136.79,55.94309681]
["bitfinex","SOLUSD",1741309442033,18.64964886,136.89,136.79,0.14216157]
["bitfinex","SOLUSD",1741309442217,18.64964886,136.89,136.75,68.51093524]
["bitfinex","SOLUSD",1741309442218,0.14216157,136.88,136.75,68.51093524]
["bitfinex","SOLUSD",1741309442424,18.79181043,136.86,136.75,0.03]
["bitfinex","SOLUSD",1741309443238,20.79181043,136.84,136.67,55.80093524]
["bitfinex","SOLUSD",1741309443419,18.79181043,136.82,136.67,55.80093524]
["bitfinex","SOLUSD",1741309443738,18.79181043,136.78,136.66,312.0]
["bitfinex","SOLUSD",1741309443916,18.79181043,136.75,136.65,0.03]
["bitfinex","SOLUSD",1741309444447,0.14216157,136.75,136.65,0.03]
["bitfinex","SOLUSD",1741309444814,5.86714874,136.75,136.65,0.03]
["bitfinex","SOLUSD",1741309445031,0.14216157,136.75,136.65,0.03]
["bitfinex","SOLUSD",1741309445234,18.79181043,136.73,136.62,0.03]
["bitfinex","SOLUSD",1741309445538,0.14216157,136.71,136.62,0.03]
["bitfinex","SOLUSD",1741309445752,20.12206157,136.74,136.63,55.94309681]
["bitfinex","SOLUSD",1741309445915,25.96334886,136.73,136.62,0.03]
["bitfinex","SOLUSD",1741309446118,0.14216157,136.72,136.62,0.03]
["bitfinex","SOLUSD",1741309446448,25.96334886,136.73,136.64,55.80093524]
["bitfinex","SOLUSD",1741309446625,19.9799,136.74,136.7,0.14216157]
["bitfinex","SOLUSD",1741309446816,7.4665,136.74,136.73,312.14216157]
["bitfinex","SOLUSD",1741309447015,13.2981,136.8,136.74,0.14216157]
["bitfinex","SOLUSD",1741309447545,18.64964886,136.79,136.72,0.14216157]
["bitfinex","SOLUSD",1741309447725,13.2981,136.8,136.72,0.14216157]
["bitfinex","SOLUSD",1741309448037,7.6032,136.81,136.76,55.94309681]
["bitfinex","SOLUSD",1741309448331,7.6032,136.81,136.76,0.14216157]
["bitfinex","SOLUSD",1741309448524,24.37827439,136.86,136.79,55.94309681]
["bitfinex","SOLUSD",1741309448731,24.37827439,136.86,136.82,0.14216157]
["bitfinex","SOLUSD",1741309448932,11.08017439,136.86,136.82,0.14216157]
["bitfinex","SOLUSD",1741309449135,11.08017439,136.86,136.82,56.08525838]
["bitfinex","SOLUSD",1741309449311,11.08017439,136.86,136.84,55.80093524]
["bitfinex","SOLUSD",1741309449515,11.08017439,136.86,136.85,0.14216157]
["bitfinex","SOLUSD",1741309450020,11.08017439,136.86,136.83,0.14216157]
["bitfinex","SOLUSD",1741309450229,11.08017439,136.86,136.85,368.08525838]
["bitfinex","SOLUSD",1741309450411,0.033,136.91,136.86,0.28432314]
["bitfinex","SOLUSD",1741309450619,0.033,136.91,136.86,193.88525838]
["bitfinex","SOLUSD",1741309451021,0.033,136.91,136.9,55.94309681]
["bitfinex","SOLUSD",1741309451540,0.033,136.91,136.9,212.53490724]
["bitfinex","SOLUSD",1741309451841,0.033,136.91,136.9,193.88525838]
["bitfinex","SOLUSD",1741309452040,0.033,136.91,136.9,193.74309681]
["bitfinex","SOLUSD",1741309452341,0.033,136.91,136.9,0.14216157]
["bitfinex","SOLUSD",1741309452842,0.033,136.91,136.9,55.94309681]
["bitfinex","SOLUSD",1741309453042,0.033,136.91,136.9,212.53490724]
["bitfinex","SOLUSD",1741309453342,0.033,136.91,136.9,214.53490724]
["bitfinex","SOLUSD",1741309453546,0.033,136.91,136.9,526.53490724]
["bitfinex","SOLUSD",1741309454036,0.033,136.91,136.9,312.0]
["bitfinex","SOLUSD",1741309454238,0.033,136.98,136.9,505.60093524]
["bitfinex","SOLUSD",1741309454442,0.033,136.98,136.91,1.53291044]
["bitfinex","SOLUSD",1741309454616,0.033,136.98,136.93,0.14216157]
["bitfinex","SOLUSD",1741309454821,0.033,136.98,136.94,0.14216157]
["bitfinex","SOLUSD",1741309455258,0.033,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1741309456062,0.033,136.98,136.97,57.47550626]
["bitfinex","SOLUSD",1741309456232,0.033,136.98,136.97,0.14216157]
["bitfinex","SOLUSD",1741309456430,0.033,136.98,136.97,56.08525838]
["bitfinex","SOLUSD",1741309456729,0.033,136.98,136.97,195.88525838]
["bitfinex","SOLUSD",1741309456923,0.033,136.98,136.97,193.88525838]
["bitfinex","SOLUSD",1741309457436,0.033,136.98,136.97,449.94216157]
["bitfinex","SOLUSD",1741309457637,0.033,136.98,136.97,368.08525838]
["bitfinex","SOLUSD",1741309457830,0.033,136.98,136.97,367.94309681]
["bitfinex","SOLUSD",1741309458025,0.033,136.98,136.97,312.14216157]
["bitfinex","SOLUSD",1741309458235,0.033,136.98,136.97,312.0]
["bitfinex","SOLUSD",1741309458437,0.033,136.98,136.97,312.14216157]
["bitfinex","SOLUSD",1741309458643,0.033,136.98,136.97,367.94309681]
["bitfinex","SOLUSD",1741309458854,0.033,136.98,136.97,312.14216157]
["bitfinex","SOLUSD",1741309459228,0.033,136.98,136.93,137.8]
["bitfinex","SOLUSD",1741309459426,0.033,136.98,136.91,12.64]
["bitfinex","SOLUSD",1741309459853,0.033,136.98,136.87,55.80093524]
["bitfinex","SOLUSD",1741309460055,26.28141043,136.97,136.85,68.44093524]
["bitfinex","SOLUSD",1741309460551,26.28141043,136.97,136.83,55.80093524]
["bitfinex","SOLUSD",1741309460758,26.28141043,136.97,136.81,55.80093524]
["bitfinex","SOLUSD",1741309461057,26.28141043,136.97,136.8,12.64]
["bitfinex","SOLUSD",1741309461252,26.28141043,136.97,136.83,55.80093524]
["bitfinex","SOLUSD",1741309461635,18.79181043,136.95,136.79,12.64]
["bitfinex","SOLUSD",1741309461848,31.43181043,136.95,136.79,12.64]
["bitfinex","SOLUSD",1741309462042,31.43181043,136.95,136.79,68.44093524]
["bitfinex","SOLUSD",1741309462240,33.43181043,136.95,136.83,0.14216157]
["bitfinex","SOLUSD",1741309462556,0.14216157,136.91,136.82,312.0]
["bitfinex","SOLUSD",1741309462763,18.79181043,136.91,136.83,0.14216157]
["bitfinex","SOLUSD",1741309463069,18.79181043,136.91,136.82,312.0]
["bitfinex","SOLUSD",1741309463362,18.79181043,136.89,136.76,158.12]
["bitfinex","SOLUSD",1741309463533,7.3056,136.88,136.76,213.92093524]
["bitfinex","SOLUSD",1741309463733,7.3056,136.88,136.78,55.80093524]
["bitfinex","SOLUSD",1741309463948,7.3056,136.88,136.79,55.94309681]
["bitfinex","SOLUSD",1741309464263,0.14216157,136.89,136.81,55.94309681]
["bitfinex","SOLUSD",1741309464434,12.8415,136.9,136.84,0.14216157]
["bitfinex","SOLUSD",1741309465036,7.7336,136.92,136.87,55.80093524]
["bitfinex","SOLUSD",1741309465228,7.7336,136.92,136.89,0.14216157]
["bitfinex","SOLUSD",1741309465663,7.7336,136.92,136.87,0.14216157]
["bitfinex","SOLUSD",1741309465867,0.033,136.95,136.91,0.28432314]
["bitfinex","SOLUSD",1741309466030,0.033,136.95,136.93,0.14216157]
["bitfinex","SOLUSD",1741309466231,0.033,136.95,136.94,55.94309681]
["bitfinex","SOLUSD",1741309466433,0.033,136.95,136.94,312.14216157]
["bitfinex","SOLUSD",1741309466826,0.033,136.95,136.87,0.14216157]
["bitfinex","SOLUSD",1741309467033,7.3349,136.95,136.87,0.14216157]
["bitfinex","SOLUSD",1741309467245,0.033,136.95,136.89,0.14216157]
["bitfinex","SOLUSD",1741309467449,0.033,136.95,136.89,55.94309681]
["bitfinex","SOLUSD",1741309467758,0.033,136.98,136.95,0.14216157]
["bitfinex","SOLUSD",1741309467935,0.033,136.98,136.97,55.94309681]
["bitfinex","SOLUSD",1741309468261,11.08017439,137.09,136.97,55.94309681]
["bitfinex","SOLUSD",1741309468262,0.033,137.05,137.0,0.14216157]
["bitfinex","SOLUSD",1741309468438,0.033,137.05,137.04,55.94309681]
["bitfinex","SOLUSD",1741309468660,0.033,137.05,137.04,0.14216157]
["bitfinex","SOLUSD",1741309469036,0.033,137.05,136.98,10.4508882]
["bitfinex","SOLUSD",1741309469358,0.033,137.05,136.96,12.64]
["bitfinex","SOLUSD",1741309469359,0.033,137.05,136.99,0.14216157]
["bitfinex","SOLUSD",1741309469854,18.79181043,137.03,136.89,137.8]
["bitfinex","SOLUSD",1741309470057,18.79181043,137.03,136.9,55.80093524]
["bitfinex","SOLUSD",1741309470357,0.14216157,137.01,136.87,12.85324235]
["bitfinex","SOLUSD",1741309470655,18.79181043,137.01,136.91,0.14216157]
["bitfinex","SOLUSD",1741309470854,12.998,137.02,136.94,55.80093524]
["bitfinex","SOLUSD",1741309471056,12.998,137.02,136.95,55.94309681]
["bitfinex","SOLUSD",1741309471263,12.998,137.02,136.97,0.14216157]
["bitfinex","SOLUSD",1741309471635,7.6231,137.04,136.97,0.28432314]
["bitfinex","SOLUSD",1741309471963,7.6231,137.04,136.99,55.94309681]
["bitfinex","SOLUSD",1741309472149,7.6231,137.04,137.0,0.14216157]
["bitfinex","SOLUSD",1741309472356,7.6231,137.04,137.01,0.14216157]
["bitfinex","SOLUSD",1741309472956,7.6231,137.04,137.03,312.14216157]
["bitfinex","SOLUSD",1741309473154,0.033,137.05,137.04,0.14216157]
["bitfinex","SOLUSD",1741309473350,0.033,137.05,137.0,0.14216157]
["bitfinex","SOLUSD",1741309473755,0.033,137.05,136.97,0.14216157]
["bitfinex","SOLUSD",1741309474051,0.033,137.05,136.99,56.08525838]
["bitfinex","SOLUSD",1741309474256,0.033,137.05,137.01,0.14216157]
["bitfinex","SOLUSD",1741309474636,0.033,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1741309474965,0.033,137.05,137.01,137.94216157]
["bitfinex","SOLUSD",1741309475152,0.033,137.05,137.03,0.14216157]
["bitfinex","SOLUSD",1741309475646,0.033,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1741309476049,0.033,137.05,137.01,137.8]
["bitfinex","SOLUSD",1741309476436,0.033,137.05,137.02,0.28432314]
["bitfinex","SOLUSD",1741309476754,0.14216157,137.07,136.97,193.60093524]
["bitfinex","SOLUSD",1741309476947,18.64964886,137.08,136.98,55.80093524]
["bitfinex","SOLUSD",1741309477134,12.1676,137.09,136.99,56.08525838]
["bitfinex","SOLUSD",1741309477339,0.033,137.1,137.05,55.94309681]
["bitfinex","SOLUSD",1741309477767,7.3269,137.1,137.05,0.14216157]
["bitfinex","SOLUSD",1741309477935,18.64964886,137.09,137.04,0.14216157]
["bitfinex","SOLUSD",1741309478132,18.64964886,137.09,137.03,12.62]
["bitfinex","SOLUSD",1741309478464,18.79181043,137.09,137.04,0.14216157]
["bitfinex","SOLUSD",1741309478763,18.79181043,137.09,136.95,12.62]
["bitfinex","SOLUSD",1741309478959,18.79181043,137.09,136.95,150.42]
["bitfinex","SOLUSD",1741309479259,18.79181043,137.09,136.99,0.14216157]
["bitfinex","SOLUSD",1741309479652,7.295,137.08,136.99,0.14216157]
["bitfinex","SOLUSD",1741309480245,18.64964886,137.09,136.99,57.61749541]
["bitfinex","SOLUSD",1741309480457,25.94424886,137.09,136.99,57.61749541]
["bitfinex","SOLUSD",1741309480659,25.94424886,137.09,136.99,1.81656017]
["bitfinex","SOLUSD",1741309481364,0.033,137.1,137.03,56.08525838]
["bitfinex","SOLUSD",1741309481664,0.033,137.1,137.06,0.28432314]
["bitfinex","SOLUSD",1741309481839,0.033,137.1,137.06,139.61558836]
["bitfinex","SOLUSD",1741309482042,0.033,137.1,137.06,150.56216157]
["bitfinex","SOLUSD",1741309482642,0.033,137.1,137.02,295.82]
["bitfinex","SOLUSD",1741309482962,0.033,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1741309483454,18.68264886,137.1,137.04,0.14216157]
["bitfinex","SOLUSD",1741309483770,7.2944,137.09,137.04,0.14216157]
["bitfinex","SOLUSD",1741309484264,0.033,137.1,137.03,1.81621703]
["bitfinex","SOLUSD",1741309484464,25.97664886,137.1,137.03,0.14216157]
["bitfinex","SOLUSD",1741309484762,7.327,137.1,137.03,0.14216157]
["bitfinex","SOLUSD",1741309484968,7.327,137.1,137.02,158.02]
["bitfinex","SOLUSD",1741309485349,0.033,137.1,137.03,1.81600413]
["bitfinex","SOLUSD",1741309485548,7.327,137.1,137.03,0.14216157]
["bitfinex","SOLUSD",1741309485743,0.033,137.1,137.03,0.28432314]
["bitfinex","SOLUSD",1741309485964,0.033,137.1,137.03,195.41704818]
["bitfinex","SOLUSD",1741309486260,0.033,137.1,137.04,0.28432314]
["bitfinex","SOLUSD",1741309486464,0.033,137.1,137.09,312.14216157]
["bitfinex","SOLUSD",1741309486764,0.033,137.1,137.09,518.48525838]
["bitfinex","SOLUSD",1741309486965,0.033,137.1,137.09,206.48525838]
["bitfinex","SOLUSD",1741309487345,0.033,137.1,137.09,150.68432314]
["bitfinex","SOLUSD",1741309487755,0.033,137.1,137.09,12.6]
["bitfinex","SOLUSD",1741309487961,0.033,137.1,137.09,12.74216157]
["bitfinex","SOLUSD",1741309488653,0.033,137.1,137.09,150.68432314]
["bitfinex","SOLUSD",1741309488871,0.033,137.1,137.09,150.54216157]
["bitfinex","SOLUSD",1741309489044,0.033,137.1,137.09,150.68432314]
["bitfinex","SOLUSD",1741309489245,0.033,137.1,137.09,12.74216157]
["bitfinex","SOLUSD",1741309489455,0.033,137.1,137.09,12.6]
["bitfinex","SOLUSD",1741309489959,0.033,137.1,137.09,324.74216157]
["bitfinex","SOLUSD",1741309491146,0.033,137.1,137.09,12.88432314]
["bitfinex","SOLUSD",1741309491471,0.033,137.1,137.09,150.54216157]
["bitfinex","SOLUSD",1741309491846,0.033,137.1,137.09,12.74216157]
["bitfinex","SOLUSD",1741309494150,0.033,137.1,137.09,324.74216157]
["bitfinex","SOLUSD",1741309494349,0.033,137.1,137.09,312.0]
["bitfinex","SOLUSD",1741309494550,0.033,137.1,137.02,158.02]
["bitfinex","SOLUSD",1741309495485,0.033,137.1,137.03,0.14216157]
["bitfinex","SOLUSD",1741309495654,0.033,137.1,137.02,158.02]
["bitfinex","SOLUSD",1741309496007,7.5298,137.09,136.98,0.21324235]
["bitfinex","SOLUSD",1741309496182,18.79181043,137.08,136.98,0.21324235]
["bitfinex","SOLUSD",1741309496653,18.79181043,137.08,136.97,12.61]
["bitfinex","SOLUSD",1741309497050,18.79181043,137.08,136.98,0.14216157]
["bitfinex","SOLUSD",1741309497549,18.79181043,137.08,136.97,150.41]
["bitfinex","SOLUSD",1741309497754,0.14216157,137.05,136.97,137.83]
["bitfinex","SOLUSD",1741309497974,0.14216157,137.05,136.97,0.03]
["bitfinex","SOLUSD",1741309498148,7.2966,137.05,136.97,0.17216157]
["bitfinex","SOLUSD",1741309498489,25.94574886,137.06,136.97,57.64765237]
["bitfinex","SOLUSD",1741309498782,25.94574886,137.06,136.97,0.03]
["bitfinex","SOLUSD",1741309498950,0.14216157,137.05,136.97,0.03]
["bitfinex","SOLUSD",1741309499352,7.2961,137.06,136.97,0.31432314]
["bitfinex","SOLUSD",1741309499553,19.8233,137.07,136.99,0.28432314]
["bitfinex","SOLUSD",1741309499766,12.5277,137.07,137.0,55.94309681]
["bitfinex","SOLUSD",1741309499974,12.5277,137.07,137.0,193.74309681]
["bitfinex","SOLUSD",1741309500171,12.5277,137.07,137.02,0.14216157]
["bitfinex","SOLUSD",1741309500378,18.64964886,137.06,137.02,0.14216157]
["bitfinex","SOLUSD",1741309500560,12.5277,137.07,137.02,312.14216157]
["bitfinex","SOLUSD",1741309500872,14.8243,137.09,137.03,0.14216157]
["bitfinex","SOLUSD",1741309501057,18.64964886,137.08,137.03,0.14216157]
["bitfinex","SOLUSD",1741309501261,18.64964886,137.08,137.02,12.58]
["bitfinex","SOLUSD",1741309501470,7.5298,137.09,137.03,0.28432314]
["bitfinex","SOLUSD",1741309501774,14.8243,137.09,137.03,0.14216157]
["bitfinex","SOLUSD",1741309501979,18.64964886,137.06,136.97,137.83]
["bitfinex","SOLUSD",1741309502268,18.64964886,137.06,136.97,0.31432314]
["bitfinex","SOLUSD",1741309502479,7.2951,137.08,137.0,0.14216157]
["bitfinex","SOLUSD",1741309502680,7.5298,137.09,137.03,55.94309681]
["bitfinex","SOLUSD",1741309502852,7.5298,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1741309503057,0.033,137.1,137.07,0.28432314]
["bitfinex","SOLUSD",1741309503254,0.033,137.1,137.07,55.94309681]
["bitfinex","SOLUSD",1741309503454,0.033,137.1,137.07,0.14216157]
["bitfinex","SOLUSD",1741309503650,18.64964886,137.09,137.05,0.14216157]
["bitfinex","SOLUSD",1741309503953,0.033,137.1,137.05,0.14216157]
["bitfinex","SOLUSD",1741309504275,18.68264886,137.1,137.05,312.14216157]
["bitfinex","SOLUSD",1741309504454,0.033,137.1,137.05,312.14216157]
["bitfinex","SOLUSD",1741309504656,18.68264886,137.1,137.05,0.14216157]
["bitfinex","SOLUSD",1741309504954,18.68264886,137.1,137.04,12.58]
["bitfinex","SOLUSD",1741309505154,18.68264886,137.1,137.05,0.14216157]
["bitfinex","SOLUSD",1741309505362,0.033,137.1,137.05,151.91196631]
["bitfinex","SOLUSD",1741309505571,0.033,137.1,137.09,56.08525838]
["bitfinex","SOLUSD",1741309505881,0.033,137.1,137.09,195.4161519]
["bitfinex","SOLUSD",1741309506063,0.033,137.1,137.09,193.88525838]
["bitfinex","SOLUSD",1741309506260,0.033,137.1,137.09,138.08432314]
["bitfinex","SOLUSD",1741309506569,0.033,137.1,137.09,219.82930724]
["bitfinex","SOLUSD",1741309506761,0.033,137.1,137.09,137.94216157]
["bitfinex","SOLUSD",1741309507256,0.033,137.1,137.09,219.68714567]
["bitfinex","SOLUSD",1741309507465,0.033,137.12,137.1,18.933972]
["bitfinex","SOLUSD",1741309507674,2.2859476,137.21,137.12,2.14216157]
["bitfinex","SOLUSD",1741309507980,2.2859476,137.21,137.15,0.14216157]
["bitfinex","SOLUSD",1741309508284,2.2859476,137.21,137.2,56.08525838]
["bitfinex","SOLUSD",1741309508576,2.2859476,137.21,137.2,0.14216157]
["bitfinex","SOLUSD",1741309511156,2.2859476,137.21,137.2,312.14216157]
["bitfinex","SOLUSD",1741309511886,0.033,137.24,137.21,0.14216157]
["bitfinex","SOLUSD",1741309512090,0.033,137.24,137.14,137.8]
["bitfinex","SOLUSD",1741309512269,0.17516157,137.24,137.11,206.16093524]
["bitfinex","SOLUSD",1741309512465,0.17516157,137.24,137.11,12.56]
["bitfinex","SOLUSD",1741309513571,0.14216157,137.22,137.12,0.14216157]
["bitfinex","SOLUSD",1741309514078,0.14216157,137.22,137.11,12.56]
["bitfinex","SOLUSD",1741309514264,18.79181043,137.2,137.12,0.14216157]
["bitfinex","SOLUSD",1741309514586,18.79181043,137.2,137.11,12.56]
["bitfinex","SOLUSD",1741309515092,18.79181043,137.2,137.12,312.14216157]
["bitfinex","SOLUSD",1741309515395,18.64964886,137.18,137.11,12.56]
["bitfinex","SOLUSD",1741309515606,7.1267,137.19,137.11,150.36]
["bitfinex","SOLUSD",1741309515777,7.1267,137.19,137.14,0.14216157]
["bitfinex","SOLUSD",1741309516099,2.4347106,137.24,137.19,0.28432314]
["bitfinex","SOLUSD",1741309516273,2.4347106,137.24,137.21,56.08525838]
["bitfinex","SOLUSD",1741309516470,2.4347106,137.24,137.23,0.14216157]
["bitfinex","SOLUSD",1741309516671,2.4347106,137.24,137.23,56.08525838]
["bitfinex","SOLUSD",1741309516879,2.4347106,137.24,137.23,199.61458323]
["bitfinex","SOLUSD",1741309517091,7.1617,137.31,137.23,199.61458323]
["bitfinex","SOLUSD",1741309517092,7.1617,137.31,137.25,2.0]
["bitfinex","SOLUSD",1741309517298,7.278,137.4,137.28,0.14216157]
["bitfinex","SOLUSD",1741309517495,7.278,137.4,137.28,72.01203113]
["bitfinex","SOLUSD",1741309517668,7.5612,137.41,137.28,72.01203113]
["bitfinex","SOLUSD",1741309517669,7.5612,137.41,137.34,0.14216157]
["bitfinex","SOLUSD",1741309517883,14.8387,137.41,137.34,0.14216157]
["bitfinex","SOLUSD",1741309518081,14.8387,137.41,137.35,0.14216157]
["bitfinex","SOLUSD",1741309518303,14.8387,137.41,137.37,0.14216157]
["bitfinex","SOLUSD",1741309518670,33.0324,137.41,137.37,0.14216157]
["bitfinex","SOLUSD",1741309518879,14.8387,137.41,137.36,312.0]
["bitfinex","SOLUSD",1741309519275,0.14216157,137.39,137.36,312.0]
["bitfinex","SOLUSD",1741309519576,18.64964886,137.4,137.36,312.0]
["bitfinex","SOLUSD",1741309519769,0.14216157,137.39,137.36,312.0]
["bitfinex","SOLUSD",1741309519968,18.64964886,137.4,137.36,312.0]
["bitfinex","SOLUSD",1741309520169,14.8388,137.41,137.37,0.14216157]
["bitfinex","SOLUSD",1741309520405,7.5612,137.41,137.37,0.14216157]
["bitfinex","SOLUSD",1741309520610,7.2758,137.45,137.37,0.14216157]
["bitfinex","SOLUSD",1741309520767,7.2758,137.45,137.35,0.14216157]
["bitfinex","SOLUSD",1741309521089,18.64964886,137.44,137.35,0.14216157]
["bitfinex","SOLUSD",1741309521292,18.64964886,137.44,137.32,295.6]
["bitfinex","SOLUSD",1741309521293,0.14216157,137.43,137.32,157.8]
["bitfinex","SOLUSD",1741309521473,7.2782,137.4,137.28,12.54]
["bitfinex","SOLUSD",1741309521670,2.0,137.33,137.22,137.8]
["bitfinex","SOLUSD",1741309521893,7.704,137.33,137.17,148.88017439]
["bitfinex","SOLUSD",1741309522079,18.79181043,137.32,137.17,11.08017439]
["bitfinex","SOLUSD",1741309522385,18.79181043,137.3,137.18,55.80093524]
["bitfinex","SOLUSD",1741309522584,18.64964886,137.3,137.18,1.52999473]
["bitfinex","SOLUSD",1741309522778,18.64964886,137.3,137.2,55.80093524]
["bitfinex","SOLUSD",1741309522978,7.2827,137.31,137.21,55.80093524]
["bitfinex","SOLUSD",1741309523175,7.2827,137.31,137.22,0.14216157]
["bitfinex","SOLUSD",1741309523407,7.704,137.33,137.24,18.79181043]
["bitfinex","SOLUSD",1741309523581,7.704,137.33,137.3,0.14216157]
["bitfinex","SOLUSD",1741309523786,19.4629,137.39,137.3,139.61311581]
["bitfinex","SOLUSD",1741309524004,18.64964886,137.38,137.3,137.94216157]
["bitfinex","SOLUSD",1741309524209,18.64964886,137.38,137.3,0.14216157]
["bitfinex","SOLUSD",1741309524506,12.1841,137.39,137.23,12.54]
["bitfinex","SOLUSD",1741309524507,0.033,137.3,137.23,12.54]
["bitfinex","SOLUSD",1741309525006,18.64964886,137.28,137.2,157.78]
["bitfinex","SOLUSD",1741309525373,7.704,137.29,137.21,0.14216157]
["bitfinex","SOLUSD",1741309525574,18.64964886,137.28,137.2,295.58]
["bitfinex","SOLUSD",1741309525803,7.704,137.29,137.21,1.52980849]
["bitfinex","SOLUSD",1741309526021,7.704,137.29,137.22,56.08525838]
["bitfinex","SOLUSD",1741309526376,14.9879,137.29,137.22,0.14216157]
["bitfinex","SOLUSD",1741309526797,18.64964886,137.28,137.22,0.14216157]
["bitfinex","SOLUSD",1741309527102,18.64964886,137.28,137.2,157.78]
["bitfinex","SOLUSD",1741309527477,18.64964886,137.28,137.21,0.14216157]
["bitfinex","SOLUSD",1741309527775,18.64964886,137.28,137.2,157.78]
["bitfinex","SOLUSD",1741309528398,7.704,137.29,137.21,0.14216157]
["bitfinex","SOLUSD",1741309528697,18.64964886,137.28,137.21,0.14216157]
["bitfinex","SOLUSD",1741309529002,18.64964886,137.28,137.2,157.78]
["bitfinex","SOLUSD",1741309529203,18.64964886,137.28,137.21,0.14216157]
["bitfinex","SOLUSD",1741309529496,18.64964886,137.26,137.2,157.78]
["bitfinex","SOLUSD",1741309529999,18.64964886,137.26,137.17,150.34]
["bitfinex","SOLUSD",1741309530190,0.14216157,137.25,137.17,312.0]
["bitfinex","SOLUSD",1741309530383,7.2865,137.24,137.17,312.0]
["bitfinex","SOLUSD",1741309530591,7.2865,137.24,137.18,0.14216157]
["bitfinex","SOLUSD",1741309531011,30.3955,137.27,137.18,0.14216157]
["bitfinex","SOLUSD",1741309531301,7.704,137.29,137.21,0.14216157]
["bitfinex","SOLUSD",1741309531490,7.704,137.29,137.24,0.14216157]
["bitfinex","SOLUSD",1741309531678,14.9879,137.29,137.24,0.14216157]
["bitfinex","SOLUSD",1741309531880,33.1975,137.29,137.23,0.14216157]
["bitfinex","SOLUSD",1741309532097,18.64964886,137.28,137.23,0.14216157]
["bitfinex","SOLUSD",1741309532278,14.9879,137.29,137.23,0.14216157]
["bitfinex","SOLUSD",1741309532474,14.9879,137.29,137.19,55.80093524]
["bitfinex","SOLUSD",1741309532475,18.64964886,137.28,137.19,137.8]
["bitfinex","SOLUSD",1741309532689,0.14216157,137.27,137.16,150.34]
["bitfinex","SOLUSD",1741309532888,0.14216157,137.27,137.16,137.8]
["bitfinex","SOLUSD",1741309533406,33.1975,137.29,137.17,1.53039511]
["bitfinex","SOLUSD",1741309533590,33.1975,137.29,137.18,0.14216157]
["bitfinex","SOLUSD",1741309533793,0.14216157,137.27,137.17,137.8]
["bitfinex","SOLUSD",1741309534112,0.14216157,137.27,137.14,137.8]
["bitfinex","SOLUSD",1741309534411,18.79181043,137.23,137.12,137.8]
["bitfinex","SOLUSD",1741309534583,18.79181043,137.23,137.13,0.14216157]
["bitfinex","SOLUSD",1741309534905,18.79181043,137.23,137.11,150.37]
["bitfinex","SOLUSD",1741309535394,18.79181043,137.23,137.12,0.28432314]
["bitfinex","SOLUSD",1741309535578,18.79181043,137.23,137.12,2.46757245]
["bitfinex","SOLUSD",1741309535908,18.79181043,137.23,137.12,0.14216157]
["bitfinex","SOLUSD",1741309536088,18.79181043,137.23,137.12,55.80093524]
["bitfinex","SOLUSD",1741309536287,7.287,137.23,137.15,0.14216157]
["bitfinex","SOLUSD",1741309536486,7.287,137.23,137.16,0.14216157]
["bitfinex","SOLUSD",1741309536708,7.287,137.23,137.16,137.94216157]
["bitfinex","SOLUSD",1741309536886,7.287,137.23,137.19,0.14216157]
["bitfinex","SOLUSD",1741309537497,7.287,137.23,137.17,0.14216157]
["bitfinex","SOLUSD",1741309537993,7.287,137.23,137.12,137.8]
["bitfinex","SOLUSD",1741309537994,18.79181043,137.22,137.13,0.14216157]
["bitfinex","SOLUSD",1741309538188,18.79181043,137.22,137.11,150.37]
["bitfinex","SOLUSD",1741309538385,25.5082,137.21,137.11,137.83]
["bitfinex","SOLUSD",1741309538587,18.79181043,137.2,137.11,137.83]
["bitfinex","SOLUSD",1741309538805,18.79181043,137.2,137.12,0.14216157]
["bitfinex","SOLUSD",1741309539210,18.79181043,137.2,137.11,0.03]
["bitfinex","SOLUSD",1741309539411,18.79181043,137.18,137.11,0.03]
["bitfinex","SOLUSD",1741309539608,7.0226,137.19,137.12,55.80093524]
["bitfinex","SOLUSD",1741309539792,7.0226,137.19,137.16,0.14216157]
["bitfinex","SOLUSD",1741309539992,13.2485,137.26,137.19,0.28432314]
["bitfinex","SOLUSD",1741309539993,7.0226,137.25,137.19,0.28432314]
["bitfinex","SOLUSD",1741309540209,7.0226,137.25,137.21,0.14216157]
["bitfinex","SOLUSD",1741309540409,7.0226,137.25,137.24,0.14216157]
["bitfinex","SOLUSD",1741309540995,7.0226,137.25,137.22,0.14216157]
["bitfinex","SOLUSD",1741309541316,0.033,137.29,137.22,195.41497749]
["bitfinex","SOLUSD",1741309541511,0.033,137.29,137.22,138.08432314]
["bitfinex","SOLUSD",1741309541816,0.033,137.29,137.24,0.14216157]
["bitfinex","SOLUSD",1741309542003,7.3168,137.29,137.24,0.14216157]
["bitfinex","SOLUSD",1741309542201,0.033,137.29,137.24,137.94216157]
["bitfinex","SOLUSD",1741309543097,0.033,137.29,137.22,137.8]
["bitfinex","SOLUSD",1741309543410,0.033,137.29,137.22,0.14216157]
["bitfinex","SOLUSD",1741309543805,0.033,137.29,137.25,0.14216157]
["bitfinex","SOLUSD",1741309544116,0.033,137.29,137.24,312.0]
["bitfinex","SOLUSD",1741309544422,18.64964886,137.27,137.21,12.54]
["bitfinex","SOLUSD",1741309544730,18.64964886,137.27,137.22,0.14216157]
["bitfinex","SOLUSD",1741309545823,18.64964886,137.27,137.18,137.8]
["bitfinex","SOLUSD",1741309546004,18.64964886,137.27,137.17,0.14216157]
["bitfinex","SOLUSD",1741309546599,18.64964886,137.25,137.16,137.8]
["bitfinex","SOLUSD",1741309546927,18.64964886,137.25,137.17,0.14216157]
["bitfinex","SOLUSD",1741309547113,0.14216157,137.24,137.16,137.8]
["bitfinex","SOLUSD",1741309547316,0.14216157,137.24,137.18,0.14216157]
["bitfinex","SOLUSD",1741309547510,18.64964886,137.25,137.18,0.14216157]
["bitfinex","SOLUSD",1741309548333,25.499,137.26,137.19,0.14216157]
["bitfinex","SOLUSD",1741309548334,7.2854,137.26,137.19,0.14216157]
["bitfinex","SOLUSD",1741309548504,18.64964886,137.27,137.19,137.94216157]
["bitfinex","SOLUSD",1741309549403,18.64964886,137.27,137.18,0.14216157]
["bitfinex","SOLUSD",1741309549730,18.64964886,137.27,137.18,12.80432314]
["bitfinex","SOLUSD",1741309550029,0.033,137.29,137.2,0.28432314]
["bitfinex","SOLUSD",1741309550227,0.033,137.29,137.2,195.41499048]
["bitfinex","SOLUSD",1741309550407,0.033,137.29,137.2,193.88525838]
["bitfinex","SOLUSD",1741309550804,18.68264886,137.29,137.26,312.0]
["bitfinex","SOLUSD",1741309551106,18.68264886,137.29,137.27,0.14216157]
["bitfinex","SOLUSD",1741309551305,0.033,137.29,137.27,0.14216157]
["bitfinex","SOLUSD",1741309551726,18.68264886,137.29,137.19,0.14216157]
["bitfinex","SOLUSD",1741309551924,18.68264886,137.29,137.19,138.08432314]
["bitfinex","SOLUSD",1741309552416,18.64964886,137.27,137.19,137.94216157]
["bitfinex","SOLUSD",1741309552617,18.64964886,137.27,137.19,150.46216157]
["bitfinex","SOLUSD",1741309552934,18.64964886,137.27,137.19,12.52]
["bitfinex","SOLUSD",1741309553506,18.64964886,137.27,137.2,0.14216157]
["bitfinex","SOLUSD",1741309554429,25.4952,137.28,137.2,0.14216157]
["bitfinex","SOLUSD",1741309554430,18.2109,137.28,137.2,0.14216157]
["bitfinex","SOLUSD",1741309554731,0.033,137.29,137.24,0.14216157]
["bitfinex","SOLUSD",1741309555238,0.033,137.29,137.22,0.14216157]
["bitfinex","SOLUSD",1741309555420,0.033,137.29,137.24,0.14216157]
["bitfinex","SOLUSD",1741309555625,18.68264886,137.29,137.24,0.14216157]
["bitfinex","SOLUSD",1741309556639,7.2843,137.28,137.21,0.14216157]
["bitfinex","SOLUSD",1741309556939,7.2843,137.28,137.21,137.94216157]
["bitfinex","SOLUSD",1741309557152,0.033,137.29,137.23,0.14216157]
["bitfinex","SOLUSD",1741309557313,0.033,137.29,137.24,0.14216157]
["bitfinex","SOLUSD",1741309557511,0.033,137.29,137.25,0.14216157]
["bitfinex","SOLUSD",1741309557910,7.3168,137.29,137.25,0.14216157]
["bitfinex","SOLUSD",1741309558110,7.3168,137.29,137.21,0.14216157]
["bitfinex","SOLUSD",1741309558340,7.3168,137.29,137.25,312.0]
["bitfinex","SOLUSD",1741309558839,0.033,137.29,137.26,0.14216157]
["bitfinex","SOLUSD",1741309559749,0.033,137.29,137.25,0.14216157]
["bitfinex","SOLUSD",1741309559934,0.033,137.29,137.25,193.74309681]
["bitfinex","SOLUSD",1741309560439,0.033,137.29,137.27,0.14216157]
["bitfinex","SOLUSD",1741309560630,0.033,137.29,137.28,57.61433195]
["bitfinex","SOLUSD",1741309560834,0.033,137.29,137.28,137.94216157]
["bitfinex","SOLUSD",1741309561166,0.033,137.29,137.28,0.14216157]
["bitfinex","SOLUSD",1741309562013,0.033,137.29,137.28,312.14216157]
["bitfinex","SOLUSD",1741309562512,0.033,137.29,137.27,12.52]
["bitfinex","SOLUSD",1741309562945,0.033,137.29,137.28,0.14216157]
["bitfinex","SOLUSD",1741309564120,0.033,137.29,137.27,12.52]
["bitfinex","SOLUSD",1741309564345,0.033,137.29,137.27,150.32]
["bitfinex","SOLUSD",1741309564545,0.033,137.29,137.28,55.94309681]
["bitfinex","SOLUSD",1741309564847,0.033,137.29,137.28,57.47214748]
["bitfinex","SOLUSD",1741309565050,0.033,137.29,137.28,0.14216157]
["bitfinex","SOLUSD",1741309565635,0.033,137.29,137.28,369.47213409]
["bitfinex","SOLUSD",1741309565839,0.033,137.29,137.28,312.14216157]
["bitfinex","SOLUSD",1741309566246,0.033,137.29,137.28,312.0]
["bitfinex","SOLUSD",1741309566757,0.033,137.29,137.23,308.04]
["bitfinex","SOLUSD",1741309566927,0.033,137.29,137.24,0.14216157]
["bitfinex","SOLUSD",1741309567362,0.033,137.29,137.23,363.84093524]
["bitfinex","SOLUSD",1741309567921,0.033,137.29,137.28,0.14216157]
["bitfinex","SOLUSD",1741309568227,0.033,137.29,137.28,137.94216157]
["bitfinex","SOLUSD",1741309568959,0.033,137.29,137.28,193.74309681]
["bitfinex","SOLUSD",1741309569257,0.033,137.29,137.28,219.81920724]
["bitfinex","SOLUSD",1741309569457,20.2726,137.37,137.29,20.933972]
["bitfinex","SOLUSD",1741309569458,7.5076,137.37,137.29,20.933972]
["bitfinex","SOLUSD",1741309569766,19.8327,137.43,137.36,367.94309681]
["bitfinex","SOLUSD",1741309569926,27.1093,137.43,137.37,12.5]
["bitfinex","SOLUSD",1741309570127,18.64964886,137.42,137.37,12.5]
["bitfinex","SOLUSD",1741309570564,0.14216157,137.41,137.31,12.5]
["bitfinex","SOLUSD",1741309570730,0.14216157,137.39,137.28,137.8]
["bitfinex","SOLUSD",1741309570929,18.64964886,137.42,137.28,0.14216157]
["bitfinex","SOLUSD",1741309571164,18.79181043,137.4,137.28,139.47110052]
["bitfinex","SOLUSD",1741309571367,25.4711,137.41,137.28,193.74309681]
["bitfinex","SOLUSD",1741309571567,18.64964886,137.4,137.3,0.14216157]
["bitfinex","SOLUSD",1741309571724,25.4711,137.41,137.3,138.08432314]
["bitfinex","SOLUSD",1741309571925,18.64964886,137.4,137.3,193.74309681]
["bitfinex","SOLUSD",1741309572233,18.64964886,137.4,137.3,137.94216157]
["bitfinex","SOLUSD",1741309572823,7.2774,137.41,137.33,0.14216157]
["bitfinex","SOLUSD",1741309573053,7.2769,137.42,137.34,0.14216157]
["bitfinex","SOLUSD",1741309573256,19.8327,137.43,137.39,0.14216157]
["bitfinex","SOLUSD",1741309573579,27.1092,137.43,137.39,0.14216157]
["bitfinex","SOLUSD",1741309574062,27.1092,137.43,137.36,0.14216157]
["bitfinex","SOLUSD",1741309574863,45.3002,137.43,137.36,0.14216157]
["bitfinex","SOLUSD",1741309575062,18.64964886,137.42,137.36,0.14216157]
["bitfinex","SOLUSD",1741309575362,0.14216157,137.41,137.28,137.8]
["bitfinex","SOLUSD",1741309575577,0.14216157,137.41,137.28,150.3]
["bitfinex","SOLUSD",1741309575871,0.14216157,137.39,137.28,12.5]
["bitfinex","SOLUSD",1741309576437,0.14216157,137.39,137.29,0.14216157]
["bitfinex","SOLUSD",1741309576638,0.14216157,137.39,137.29,312.0]
["bitfinex","SOLUSD",1741309577039,25.4766,137.38,137.3,0.14216157]
["bitfinex","SOLUSD",1741309577246,18.79181043,137.37,137.3,0.14216157]
["bitfinex","SOLUSD",1741309577446,18.79181043,137.37,137.29,312.0]
["bitfinex","SOLUSD",1741309577673,18.79181043,137.35,137.25,157.64]
["bitfinex","SOLUSD",1741309577839,18.79181043,137.33,137.25,157.64]
["bitfinex","SOLUSD",1741309578263,7.279,137.38,137.26,1.8141228]
["bitfinex","SOLUSD",1741309578473,7.279,137.38,137.27,0.14216157]
["bitfinex","SOLUSD",1741309578657,7.279,137.38,137.25,157.64]
["bitfinex","SOLUSD",1741309578658,18.79181043,137.37,137.25,157.64]
["bitfinex","SOLUSD",1741309578851,18.64964886,137.35,137.26,0.14216157]
["bitfinex","SOLUSD",1741309579272,18.64964886,137.33,137.26,0.14216157]
["bitfinex","SOLUSD",1741309579781,18.64964886,137.33,137.25,157.64]
["bitfinex","SOLUSD",1741309580077,7.2811,137.34,137.24,137.83]
["bitfinex","SOLUSD",1741309580246,7.2811,137.34,137.25,0.14216157]
["bitfinex","SOLUSD",1741309580447,7.2806,137.35,137.27,0.14216157]
["bitfinex","SOLUSD",1741309580673,27.2393,137.36,137.32,312.0]
["bitfinex","SOLUSD",1741309580970,19.9592,137.36,137.33,0.14216157]
["bitfinex","SOLUSD",1741309581359,18.2246,137.43,137.32,55.94309681]
["bitfinex","SOLUSD",1741309581360,7.2775,137.41,137.32,55.94309681]
["bitfinex","SOLUSD",1741309581579,7.2775,137.41,137.32,193.74309681]
["bitfinex","SOLUSD",1741309581754,7.2775,137.41,137.32,137.94216157]
["bitfinex","SOLUSD",1741309582072,19.6866,137.42,137.32,193.74309681]
["bitfinex","SOLUSD",1741309582249,19.6866,137.42,137.35,0.14216157]
["bitfinex","SOLUSD",1741309582449,19.6866,137.42,137.35,195.271101]
["bitfinex","SOLUSD",1741309582752,19.6866,137.42,137.35,193.74309681]
["bitfinex","SOLUSD",1741309583075,0.033,137.43,137.39,55.94309681]
["bitfinex","SOLUSD",1741309583269,0.033,137.43,137.41,0.14216157]
["bitfinex","SOLUSD",1741309584245,0.033,137.43,137.42,312.14216157]
["bitfinex","SOLUSD",1741309584972,0.033,137.43,137.4,12.48]
["bitfinex","SOLUSD",1741309585347,0.033,137.43,137.41,0.14216157]
["bitfinex","SOLUSD",1741309587978,0.033,137.43,137.41,312.14216157]
["bitfinex","SOLUSD",1741309588644,0.033,137.43,137.36,12.48]
["bitfinex","SOLUSD",1741309588850,0.033,137.43,137.37,57.47144651]
["bitfinex","SOLUSD",1741309589249,0.033,137.43,137.39,0.14216157]
["bitfinex","SOLUSD",1741309589474,7.2745,137.47,137.39,137.94216157]
["bitfinex","SOLUSD",1741309590282,7.2745,137.47,137.39,0.14216157]
["bitfinex","SOLUSD",1741309590788,19.5284,137.48,137.41,55.80093524]
["bitfinex","SOLUSD",1741309591077,7.1746,137.48,137.43,55.94309681]
["bitfinex","SOLUSD",1741309591280,2.2337365,137.49,137.43,137.8]
["bitfinex","SOLUSD",1741309591490,2.2337365,137.49,137.41,0.14216157]
["bitfinex","SOLUSD",1741309591669,9.5069365,137.49,137.46,0.14216157]
["bitfinex","SOLUSD",1741309592048,2.2337365,137.49,137.46,0.14216157]
["bitfinex","SOLUSD",1741309592688,18.64964886,137.48,137.4,0.14216157]
["bitfinex","SOLUSD",1741309592978,27.6901365,137.49,137.4,0.14216157]
["bitfinex","SOLUSD",1741309593183,27.6901365,137.49,137.4,55.94309681]
["bitfinex","SOLUSD",1741309593487,18.79181043,137.48,137.39,12.48]
["bitfinex","SOLUSD",1741309594057,18.79181043,137.48,137.36,55.80093524]
["bitfinex","SOLUSD",1741309594264,18.79181043,137.48,137.35,193.60093524]
["bitfinex","SOLUSD",1741309594472,18.79181043,137.48,137.34,137.8]
["bitfinex","SOLUSD",1741309594473,12.66,137.47,137.34,137.8]
["bitfinex","SOLUSD",1741309594751,0.14216157,137.45,137.34,137.8]
["bitfinex","SOLUSD",1741309594957,18.79181043,137.43,137.31,36.82114249]
["bitfinex","SOLUSD",1741309595285,18.79181043,137.43,137.35,0.14216157]
["bitfinex","SOLUSD",1741309595487,25.4693,137.42,137.35,0.14216157]
["bitfinex","SOLUSD",1741309595668,18.64964886,137.41,137.32,137.8]
["bitfinex","SOLUSD",1741309595868,7.1276,137.44,137.32,174.62114249]
["bitfinex","SOLUSD",1741309596189,7.1276,137.44,137.37,36.96330406]
["bitfinex","SOLUSD",1741309596390,7.1276,137.44,137.39,0.14216157]
["bitfinex","SOLUSD",1741309596764,14.4035,137.44,137.38,0.14216157]
["bitfinex","SOLUSD",1741309597175,7.1276,137.44,137.38,0.14216157]
["bitfinex","SOLUSD",1741309597362,7.1276,137.44,137.38,38.49114561]
["bitfinex","SOLUSD",1741309597762,7.1276,137.44,137.39,0.14216157]
["bitfinex","SOLUSD",1741309597980,14.4035,137.44,137.38,137.94216157]
["bitfinex","SOLUSD",1741309598170,14.4035,137.44,137.34,36.82114249]
["bitfinex","SOLUSD",1741309598377,14.4035,137.44,137.34,174.62114249]
["bitfinex","SOLUSD",1741309598571,14.4035,137.44,137.36,312.0]
["bitfinex","SOLUSD",1741309598771,14.4035,137.44,137.37,0.14216157]
["bitfinex","SOLUSD",1741309598970,7.1276,137.44,137.37,0.14216157]
["bitfinex","SOLUSD",1741309599784,7.1276,137.44,137.41,0.14216157]
["bitfinex","SOLUSD",1741309599985,7.1276,137.44,137.39,137.8]
["bitfinex","SOLUSD",1741309600192,14.4035,137.44,137.37,0.14216157]
["bitfinex","SOLUSD",1741309600491,14.4035,137.44,137.34,36.82114249]
["bitfinex","SOLUSD",1741309600785,18.64964886,137.43,137.34,174.62114249]
["bitfinex","SOLUSD",1741309600991,14.4035,137.44,137.35,0.14216157]
["bitfinex","SOLUSD",1741309601170,14.4035,137.44,137.34,137.8]
["bitfinex","SOLUSD",1741309601171,7.1276,137.44,137.34,137.8]
["bitfinex","SOLUSD",1741309601359,14.4037,137.44,137.35,0.14216157]
["bitfinex","SOLUSD",1741309601563,18.64964886,137.43,137.35,0.14216157]
["bitfinex","SOLUSD",1741309601783,14.4037,137.44,137.35,0.14216157]
["bitfinex","SOLUSD",1741309602182,14.4037,137.44,137.39,0.14216157]
["bitfinex","SOLUSD",1741309602580,18.64964886,137.43,137.38,312.0]
["bitfinex","SOLUSD",1741309602984,0.14216157,137.42,137.31,137.8]
["bitfinex","SOLUSD",1741309603290,0.14216157,137.42,137.3,174.62114249]
["bitfinex","SOLUSD",1741309603487,18.64964886,137.4,137.31,36.82114249]
["bitfinex","SOLUSD",1741309603788,18.64964886,137.4,137.3,174.62114249]
["bitfinex","SOLUSD",1741309604176,18.64964886,137.4,137.31,0.14216157]
["bitfinex","SOLUSD",1741309604766,0.14216157,137.39,137.3,137.8]
["bitfinex","SOLUSD",1741309605082,18.64964886,137.38,137.28,0.03]
["bitfinex","SOLUSD",1741309605607,32.6956,137.37,137.28,0.17216157]
["bitfinex","SOLUSD",1741309605806,18.64964886,137.36,137.28,0.17216157]
["bitfinex","SOLUSD",1741309606085,14.4966,137.37,137.32,0.14216157]
["bitfinex","SOLUSD",1741309606791,18.64964886,137.36,137.28,137.83]
["bitfinex","SOLUSD",1741309606993,7.217,137.37,137.28,36.85114249]
["bitfinex","SOLUSD",1741309607183,18.64964886,137.36,137.28,0.03]
["bitfinex","SOLUSD",1741309607596,7.2806,137.35,137.28,0.03]
["bitfinex","SOLUSD",1741309607786,7.2806,137.35,137.28,36.85114249]
["bitfinex","SOLUSD",1741309608097,7.2806,137.35,137.29,0.14216157]
["bitfinex","SOLUSD",1741309608619,7.2806,137.35,137.28,0.03]
["bitfinex","SOLUSD",1741309608984,7.2806,137.35,137.28,0.17216157]
["bitfinex","SOLUSD",1741309609188,7.2806,137.35,137.28,36.99330406]
["bitfinex","SOLUSD",1741309609377,25.92974886,137.36,137.32,312.0]
["bitfinex","SOLUSD",1741309609791,7.2801,137.36,137.32,312.0]
["bitfinex","SOLUSD",1741309610092,44.13004886,137.36,137.32,312.0]
["bitfinex","SOLUSD",1741309610300,7.2801,137.36,137.32,312.0]
["bitfinex","SOLUSD",1741309610482,7.2801,137.36,137.3,0.14216157]
["bitfinex","SOLUSD",1741309610793,25.92974886,137.36,137.3,0.14216157]
["bitfinex","SOLUSD",1741309611000,25.92974886,137.36,137.29,0.14216157]
["bitfinex","SOLUSD",1741309611178,18.64964886,137.35,137.29,0.14216157]
["bitfinex","SOLUSD",1741309611590,7.2811,137.34,137.28,0.17216157]
["bitfinex","SOLUSD",1741309611892,7.2811,137.34,137.28,36.99330406]
["bitfinex","SOLUSD",1741309612578,25.93024886,137.36,137.3,0.14216157]
["bitfinex","SOLUSD",1741309612880,25.93024886,137.36,137.3,36.96330406]
["bitfinex","SOLUSD",1741309612881,7.2806,137.36,137.3,36.96330406]
["bitfinex","SOLUSD",1741309613280,25.93024886,137.36,137.28,0.03]
["bitfinex","SOLUSD",1741309613484,18.64964886,137.35,137.32,312.0]
["bitfinex","SOLUSD",1741309613800,25.4809,137.36,137.32,312.0]
["bitfinex","SOLUSD",1741309613994,7.2806,137.36,137.3,0.14216157]
["bitfinex","SOLUSD",1741309614193,7.2806,137.36,137.3,36.96330406]
["bitfinex","SOLUSD",1741309614798,7.2806,137.36,137.3,0.14216157]
["bitfinex","SOLUSD",1741309615602,18.64964886,137.35,137.28,0.03]
["bitfinex","SOLUSD",1741309616004,25.4809,137.36,137.28,0.17216157]
["bitfinex","SOLUSD",1741309616182,25.4809,137.36,137.29,0.14216157]
["bitfinex","SOLUSD",1741309616696,18.64964886,137.35,137.28,0.03]
["bitfinex","SOLUSD",1741309616878,18.64964886,137.35,137.28,0.17216157]
["bitfinex","SOLUSD",1741309617079,18.64964886,137.35,137.3,312.0]
["bitfinex","SOLUSD",1741309617278,25.4809,137.36,137.31,0.14216157]
["bitfinex","SOLUSD",1741309617814,25.4809,137.36,137.29,0.14216157]
["bitfinex","SOLUSD",1741309618384,25.4809,137.36,137.28,0.03]
["bitfinex","SOLUSD",1741309618603,25.4809,137.36,137.29,0.14216157]
["bitfinex","SOLUSD",1741309619016,7.2806,137.36,137.31,0.14216157]
["bitfinex","SOLUSD",1741309619201,14.4966,137.37,137.31,36.96330406]
["bitfinex","SOLUSD",1741309619510,7.217,137.37,137.31,36.96330406]
["bitfinex","SOLUSD",1741309620213,7.217,137.37,137.34,0.14216157]
["bitfinex","SOLUSD",1741309620713,7.217,137.37,137.36,312.0]
["bitfinex","SOLUSD",1741309621098,7.217,137.37,137.28,0.03]
["bitfinex","SOLUSD",1741309621282,18.64964886,137.36,137.28,36.85114249]
["bitfinex","SOLUSD",1741309621483,7.217,137.37,137.29,36.82114249]
["bitfinex","SOLUSD",1741309621790,7.2801,137.36,137.3,0.14216157]
["bitfinex","SOLUSD",1741309621989,25.4804,137.36,137.3,0.14216157]
["bitfinex","SOLUSD",1741309622207,25.4804,137.36,137.29,0.14216157]
["bitfinex","SOLUSD",1741309622416,7.217,137.37,137.31,0.14216157]
["bitfinex","SOLUSD",1741309622712,7.217,137.37,137.36,0.14216157]
["bitfinex","SOLUSD",1741309623023,0.033,137.38,137.37,0.14216157]
["bitfinex","SOLUSD",1741309623189,0.033,137.38,137.37,38.63319191]
["bitfinex","SOLUSD",1741309623507,0.033,137.38,137.37,37.10546563]
["bitfinex","SOLUSD",1741309623811,0.033,137.38,137.37,0.14216157]
["bitfinex","SOLUSD",1741309624009,0.033,137.38,137.37,312.14216157]
["bitfinex","SOLUSD",1741309624514,0.033,137.38,137.37,174.76330406]
["bitfinex","SOLUSD",1741309624816,0.033,137.38,137.37,174.90546563]
["bitfinex","SOLUSD",1741309625113,9.0348365,137.49,137.38,0.28432314]
["bitfinex","SOLUSD",1741309625282,9.0348365,137.49,137.44,0.14216157]
["bitfinex","SOLUSD",1741309625680,9.0348365,137.49,137.41,0.14216157]
["bitfinex","SOLUSD",1741309625878,18.64964886,137.48,137.41,0.14216157]
["bitfinex","SOLUSD",1741309626079,9.0348365,137.49,137.41,36.96330406]
["bitfinex","SOLUSD",1741309626307,9.0348365,137.49,137.43,0.14216157]
["bitfinex","SOLUSD",1741309626511,9.0348365,137.49,137.43,174.76330406]
["bitfinex","SOLUSD",1741309626813,9.0348365,137.49,137.45,36.96330406]
["bitfinex","SOLUSD",1741309627119,2.2337365,137.49,137.47,0.14216157]
["bitfinex","SOLUSD",1741309627292,2.2337365,137.49,137.48,12.58216157]
["bitfinex","SOLUSD",1741309627483,2.2337365,137.49,137.48,324.58216157]
["bitfinex","SOLUSD",1741309627819,2.2337365,137.49,137.48,499.34546563]
["bitfinex","SOLUSD",1741309629214,7.2222,137.59,137.49,0.28432314]
["bitfinex","SOLUSD",1741309629407,7.2222,137.59,137.56,0.14216157]
["bitfinex","SOLUSD",1741309629614,14.4904,137.59,137.52,0.14216157]
["bitfinex","SOLUSD",1741309630294,14.4904,137.59,137.5,157.56]
["bitfinex","SOLUSD",1741309630295,14.4902,137.59,137.51,36.82114249]
["bitfinex","SOLUSD",1741309630501,14.4902,137.59,137.51,0.14216157]
["bitfinex","SOLUSD",1741309630719,14.4902,137.59,137.51,36.96330406]
["bitfinex","SOLUSD",1741309630890,14.4902,137.59,137.53,36.96330406]
["bitfinex","SOLUSD",1741309631087,7.2222,137.59,137.54,0.14216157]
["bitfinex","SOLUSD",1741309631704,25.91804886,137.58,137.51,0.14216157]
["bitfinex","SOLUSD",1741309632018,18.64964886,137.57,137.51,0.14216157]
["bitfinex","SOLUSD",1741309632430,0.14216157,137.56,137.46,312.0]
["bitfinex","SOLUSD",1741309632894,0.14216157,137.56,137.44,12.42]
["bitfinex","SOLUSD",1741309633100,0.14216157,137.53,137.44,12.42]
["bitfinex","SOLUSD",1741309633311,18.64964886,137.54,137.44,12.42]
["bitfinex","SOLUSD",1741309633704,18.64964886,137.52,137.4,11.08017439]
["bitfinex","SOLUSD",1741309633892,2.0,137.49,137.4,11.08017439]
["bitfinex","SOLUSD",1741309634089,18.79181043,137.48,137.4,11.08017439]
["bitfinex","SOLUSD",1741309634288,18.79181043,137.48,137.34,11.08017439]
["bitfinex","SOLUSD",1741309634485,18.64964886,137.46,137.35,0.14216157]
["bitfinex","SOLUSD",1741309634706,18.64964886,137.46,137.35,36.82114249]
["bitfinex","SOLUSD",1741309634990,18.64964886,137.46,137.35,0.14216157]
["bitfinex","SOLUSD",1741309635196,6.8528,137.47,137.37,36.82114249]
["bitfinex","SOLUSD",1741309635396,6.8528,137.47,137.39,0.14216157]
["bitfinex","SOLUSD",1741309635790,6.8528,137.47,137.44,0.14216157]
["bitfinex","SOLUSD",1741309636000,12.0852,137.51,137.46,312.14216157]
["bitfinex","SOLUSD",1741309636197,6.8872,137.52,137.46,486.76330406]
["bitfinex","SOLUSD",1741309636518,6.8872,137.52,137.48,0.14216157]
["bitfinex","SOLUSD",1741309637023,6.8872,137.52,137.47,36.96330406]
["bitfinex","SOLUSD",1741309637693,6.8872,137.52,137.49,0.14216157]
["bitfinex","SOLUSD",1741309638411,6.8872,137.52,137.49,138.08432314]
["bitfinex","SOLUSD",1741309638602,12.522,137.56,137.49,137.94216157]
["bitfinex","SOLUSD",1741309638919,12.522,137.56,137.49,0.14216157]
["bitfinex","SOLUSD",1741309639415,12.522,137.56,137.54,312.0]
["bitfinex","SOLUSD",1741309639799,12.522,137.56,137.55,0.14216157]
["bitfinex","SOLUSD",1741309640001,12.522,137.56,137.54,312.0]
["bitfinex","SOLUSD",1741309640318,12.522,137.56,137.55,0.14216157]
["bitfinex","SOLUSD",1741309641308,12.522,137.56,137.54,312.0]
["bitfinex","SOLUSD",1741309641493,12.522,137.56,137.45,219.9]
["bitfinex","SOLUSD",1741309641494,31.17164886,137.56,137.45,219.9]
["bitfinex","SOLUSD",1741309641706,0.14216157,137.54,137.44,12.4]
["bitfinex","SOLUSD",1741309641908,18.64964886,137.55,137.43,36.82114249]
["bitfinex","SOLUSD",1741309642215,18.64964886,137.55,137.44,12.4]
["bitfinex","SOLUSD",1741309642712,18.64964886,137.55,137.45,0.14216157]
["bitfinex","SOLUSD",1741309642917,0.14216157,137.54,137.44,12.4]
["bitfinex","SOLUSD",1741309643295,0.14216157,137.54,137.45,0.14216157]
["bitfinex","SOLUSD",1741309643510,0.14216157,137.54,137.44,12.4]
["bitfinex","SOLUSD",1741309643931,0.14216157,137.51,137.44,12.4]
["bitfinex","SOLUSD",1741309644227,18.64964886,137.52,137.44,12.4]
["bitfinex","SOLUSD",1741309644395,18.64964886,137.52,137.47,0.14216157]
["bitfinex","SOLUSD",1741309645019,6.9167,137.53,137.47,0.14216157]
["bitfinex","SOLUSD",1741309645195,6.9167,137.53,137.47,36.96330406]
["bitfinex","SOLUSD",1741309645396,6.9167,137.53,137.47,137.94216157]
["bitfinex","SOLUSD",1741309645622,6.9167,137.53,137.47,174.76330406]
["bitfinex","SOLUSD",1741309645820,6.9167,137.53,137.49,0.14216157]
["bitfinex","SOLUSD",1741309646420,6.9167,137.53,137.48,0.14216157]
["bitfinex","SOLUSD",1741309646637,6.9167,137.53,137.48,174.76330406]
["bitfinex","SOLUSD",1741309646801,12.522,137.56,137.49,0.14216157]
["bitfinex","SOLUSD",1741309647004,12.522,137.56,137.51,0.14216157]
["bitfinex","SOLUSD",1741309647326,7.019,137.58,137.53,0.14216157]
["bitfinex","SOLUSD",1741309647697,7.019,137.58,137.53,36.96330406]
["bitfinex","SOLUSD",1741309647997,7.019,137.58,137.57,312.14216157]
["bitfinex","SOLUSD",1741309648218,6.7538,137.63,137.58,0.14216157]
["bitfinex","SOLUSD",1741309648418,6.7538,137.63,137.54,5.77991692]
["bitfinex","SOLUSD",1741309648645,6.7538,137.63,137.55,0.14216157]
["bitfinex","SOLUSD",1741309648832,6.7538,137.63,137.55,55.20519371]
["bitfinex","SOLUSD",1741309649329,6.7538,137.63,137.55,137.94216157]
["bitfinex","SOLUSD",1741309649697,25.40344886,137.63,137.54,0.14216157]
["bitfinex","SOLUSD",1741309649901,18.64964886,137.62,137.54,0.14216157]
["bitfinex","SOLUSD",1741309650332,18.79181043,137.62,137.53,157.46]
["bitfinex","SOLUSD",1741309650521,0.14216157,137.65,137.53,144.36186874]
["bitfinex","SOLUSD",1741309650729,0.14216157,137.65,137.54,0.14216157]
["bitfinex","SOLUSD",1741309650925,2.14216157,137.65,137.53,144.36186874]
["bitfinex","SOLUSD",1741309651111,0.14216157,137.63,137.53,144.36186874]
["bitfinex","SOLUSD",1741309651306,0.14216157,137.63,137.54,0.14216157]
["bitfinex","SOLUSD",1741309651711,0.14216157,137.63,137.53,456.36186874]
["bitfinex","SOLUSD",1741309651912,0.14216157,137.69,137.54,0.14216157]
["bitfinex","SOLUSD",1741309652117,25.4193,137.69,137.54,55.20519371]
["bitfinex","SOLUSD",1741309652606,18.64964886,137.68,137.54,0.14216157]
["bitfinex","SOLUSD",1741309652807,0.14216157,137.67,137.54,0.14216157]
["bitfinex","SOLUSD",1741309653022,25.4193,137.69,137.54,138.08432314]
["bitfinex","SOLUSD",1741309653222,27.4193,137.69,137.54,55.20519371]
["bitfinex","SOLUSD",1741309653533,0.14216157,137.65,137.54,0.14216157]
["bitfinex","SOLUSD",1741309653744,18.64964886,137.66,137.54,0.14216157]
["bitfinex","SOLUSD",1741309653920,18.64964886,137.66,137.54,138.08432314]
["bitfinex","SOLUSD",1741309654239,25.91424886,137.66,137.54,137.94216157]
["bitfinex","SOLUSD",1741309654432,25.91424886,137.66,137.54,193.00519371]
["bitfinex","SOLUSD",1741309654927,25.91424886,137.66,137.54,137.94216157]
["bitfinex","SOLUSD",1741309655129,7.2646,137.66,137.58,0.14216157]
["bitfinex","SOLUSD",1741309655608,25.91424886,137.66,137.55,0.14216157]
["bitfinex","SOLUSD",1741309655809,20.2256,137.67,137.59,0.14216157]
["bitfinex","SOLUSD",1741309656034,7.1394,137.67,137.61,0.14216157]
["bitfinex","SOLUSD",1741309656209,12.783,137.73,137.63,0.14216157]
["bitfinex","SOLUSD",1741309656405,7.2615,137.72,137.63,0.14216157]
["bitfinex","SOLUSD",1741309656614,20.79181043,137.7,137.6,12.38]
["bitfinex","SOLUSD",1741309656837,18.79181043,137.7,137.6,12.38]
["bitfinex","SOLUSD",1741309657912,0.14216157,137.7,137.6,12.38]
["bitfinex","SOLUSD",1741309658246,7.2626,137.69,137.6,12.38]
["bitfinex","SOLUSD",1741309658446,7.2626,137.69,137.61,0.14216157]
["bitfinex","SOLUSD",1741309658617,7.2626,137.69,137.65,312.0]
["bitfinex","SOLUSD",1741309659334,18.64964886,137.68,137.61,0.14216157]
["bitfinex","SOLUSD",1741309659653,7.2626,137.69,137.61,0.14216157]
["bitfinex","SOLUSD",1741309659821,18.64964886,137.68,137.61,0.14216157]
["bitfinex","SOLUSD",1741309660015,18.64964886,137.68,137.59,12.38]
["bitfinex","SOLUSD",1741309660215,7.2637,137.67,137.59,12.38]
["bitfinex","SOLUSD",1741309660519,6.6556,137.64,137.59,12.38]
["bitfinex","SOLUSD",1741309661123,6.6556,137.64,137.6,0.14216157]
["bitfinex","SOLUSD",1741309661330,6.6556,137.64,137.59,12.38]
["bitfinex","SOLUSD",1741309661331,18.64964886,137.63,137.59,12.38]
["bitfinex","SOLUSD",1741309661511,0.14216157,137.62,137.53,144.36186874]
["bitfinex","SOLUSD",1741309661716,31.46354886,137.63,137.53,144.36186874]
["bitfinex","SOLUSD",1741309661945,31.46354886,137.63,137.54,0.14216157]
["bitfinex","SOLUSD",1741309662249,7.2663,137.62,137.54,0.14216157]
["bitfinex","SOLUSD",1741309662418,7.2663,137.62,137.57,312.0]
["bitfinex","SOLUSD",1741309663944,7.2663,137.62,137.58,0.14216157]
["bitfinex","SOLUSD",1741309664342,7.2663,137.62,137.55,0.14216157]
["bitfinex","SOLUSD",1741309664555,6.6556,137.64,137.55,0.14216157]
["bitfinex","SOLUSD",1741309664556,6.6556,137.64,137.57,0.14216157]
["bitfinex","SOLUSD",1741309664858,6.6556,137.64,137.57,55.20519371]
["bitfinex","SOLUSD",1741309665022,6.6556,137.64,137.57,0.14216157]
["bitfinex","SOLUSD",1741309665220,7.2637,137.67,137.59,0.14216157]
["bitfinex","SOLUSD",1741309665439,7.2637,137.67,137.61,0.14216157]
["bitfinex","SOLUSD",1741309666236,12.3822,137.68,137.61,0.14216157]
["bitfinex","SOLUSD",1741309666549,7.2627,137.69,137.61,0.14216157]
["bitfinex","SOLUSD",1741309666725,6.8348,137.7,137.61,0.14216157]
["bitfinex","SOLUSD",1741309666726,0.033,137.7,137.66,0.14216157]
["bitfinex","SOLUSD",1741309667120,0.033,137.7,137.69,312.14216157]
["bitfinex","SOLUSD",1741309667945,7.2951,137.7,137.69,312.0]
["bitfinex","SOLUSD",1741309668253,0.033,137.7,137.69,312.14216157]
["bitfinex","SOLUSD",1741309669245,0.033,137.7,137.69,312.0]
["bitfinex","SOLUSD",1741309669753,0.033,137.7,137.68,12.36]
["bitfinex","SOLUSD",1741309670632,0.033,137.7,137.62,12.36]
["bitfinex","SOLUSD",1741309670825,0.033,137.7,137.63,0.14216157]
["bitfinex","SOLUSD",1741309671322,0.033,137.7,137.63,55.20519371]
["bitfinex","SOLUSD",1741309671524,0.033,137.7,137.63,0.14216157]
["bitfinex","SOLUSD",1741309672766,0.033,137.7,137.67,312.0]
["bitfinex","SOLUSD",1741309673449,0.033,137.7,137.68,0.14216157]
["bitfinex","SOLUSD",1741309674346,0.033,137.7,137.65,29.47256758]
["bitfinex","SOLUSD",1741309674668,0.033,137.7,137.67,0.14216157]
["bitfinex","SOLUSD",1741309674972,0.033,137.7,137.65,0.14216157]
["bitfinex","SOLUSD",1741309675158,0.033,137.7,137.65,29.47256758]
["bitfinex","SOLUSD",1741309675341,0.033,137.7,137.65,0.14216157]
["bitfinex","SOLUSD",1741309675540,0.033,137.7,137.65,29.47256758]
["bitfinex","SOLUSD",1741309675859,0.033,137.7,137.68,0.14216157]
["bitfinex","SOLUSD",1741309676051,0.033,137.7,137.68,137.94216157]
["bitfinex","SOLUSD",1741309676258,0.033,137.7,137.68,167.27256758]
["bitfinex","SOLUSD",1741309676552,0.033,137.7,137.69,29.47256758]
["bitfinex","SOLUSD",1741309677255,0.033,137.7,137.69,480.79697878]
["bitfinex","SOLUSD",1741309677568,0.033,137.7,137.69,479.27256758]
["bitfinex","SOLUSD",1741309677975,0.033,137.7,137.69,312.0]
["bitfinex","SOLUSD",1741309678142,9.4924365,137.77,137.7,0.14216157]
["bitfinex","SOLUSD",1741309678348,2.2337365,137.77,137.7,168.79696371]
["bitfinex","SOLUSD",1741309678549,2.2337365,137.77,137.7,167.27256758]
["bitfinex","SOLUSD",1741309678852,9.4922365,137.77,137.7,137.94216157]
["bitfinex","SOLUSD",1741309679371,2.2337365,137.77,137.7,167.27256758]
["bitfinex","SOLUSD",1741309679536,9.4923365,137.77,137.7,167.27256758]
["bitfinex","SOLUSD",1741309679742,2.2337365,137.77,137.7,167.27256758]
["bitfinex","SOLUSD",1741309679954,2.2337365,137.77,137.7,137.94216157]
["bitfinex","SOLUSD",1741309680159,2.2337365,137.77,137.72,0.14216157]
["bitfinex","SOLUSD",1741309680364,9.4923365,137.77,137.72,0.14216157]
["bitfinex","SOLUSD",1741309680562,9.4923365,137.77,137.71,0.14216157]
["bitfinex","SOLUSD",1741309680861,9.4923365,137.77,137.7,137.8]
["bitfinex","SOLUSD",1741309681063,9.4923365,137.77,137.71,0.14216157]
["bitfinex","SOLUSD",1741309681363,2.2337365,137.77,137.75,0.14216157]
["bitfinex","SOLUSD",1741309681663,9.4921365,137.77,137.74,312.0]
["bitfinex","SOLUSD",1741309681967,9.4921365,137.77,137.72,12.48216157]
["bitfinex","SOLUSD",1741309682146,2.2337365,137.77,137.72,12.48216157]
["bitfinex","SOLUSD",1741309682344,9.4924365,137.77,137.72,12.48216157]
["bitfinex","SOLUSD",1741309682867,2.2337365,137.77,137.72,12.34]
["bitfinex","SOLUSD",1741309683067,9.4923365,137.77,137.73,0.14216157]
["bitfinex","SOLUSD",1741309683242,9.4923365,137.77,137.72,12.34]
["bitfinex","SOLUSD",1741309683942,2.2337365,137.77,137.73,0.14216157]
["bitfinex","SOLUSD",1741309684150,9.4923365,137.77,137.73,0.14216157]
["bitfinex","SOLUSD",1741309684342,2.2337365,137.77,137.73,0.14216157]
["bitfinex","SOLUSD",1741309684544,9.4922365,137.77,137.73,0.14216157]
["bitfinex","SOLUSD",1741309684860,9.4922365,137.77,137.73,312.0]
["bitfinex","SOLUSD",1741309685042,2.2337365,137.77,137.74,0.14216157]
["bitfinex","SOLUSD",1741309685547,2.2337365,137.77,137.73,0.14216157]
["bitfinex","SOLUSD",1741309685762,80.82015258,137.87,137.73,0.14216157]
["bitfinex","SOLUSD",1741309685763,7.1444,137.9,137.76,58.80297359]
["bitfinex","SOLUSD",1741309685949,7.1444,137.9,137.82,0.14216157]
["bitfinex","SOLUSD",1741309686144,14.396,137.9,137.83,12.34]
["bitfinex","SOLUSD",1741309686348,14.396,137.9,137.84,0.14216157]
["bitfinex","SOLUSD",1741309686571,14.396,137.9,137.83,12.34]
["bitfinex","SOLUSD",1741309686865,14.396,137.9,137.78,29.33040601]
["bitfinex","SOLUSD",1741309687066,18.64964886,137.89,137.78,12.46216157]
["bitfinex","SOLUSD",1741309687571,14.396,137.9,137.8,0.14216157]
["bitfinex","SOLUSD",1741309687740,14.396,137.9,137.8,29.47256758]
["bitfinex","SOLUSD",1741309688374,14.396,137.9,137.86,312.0]
["bitfinex","SOLUSD",1741309689259,14.396,137.9,137.85,0.14216157]
["bitfinex","SOLUSD",1741309690066,7.2474,137.98,137.85,137.94216157]
["bitfinex","SOLUSD",1741309690266,6.8077,137.99,137.86,1.52311113]
["bitfinex","SOLUSD",1741309690476,14.0549,137.99,137.87,0.14216157]
["bitfinex","SOLUSD",1741309690653,32.1721,137.99,137.87,0.14216157]
["bitfinex","SOLUSD",1741309690842,14.0549,137.99,137.89,29.33040601]
["bitfinex","SOLUSD",1741309691190,6.8077,137.99,137.92,29.47256758]
["bitfinex","SOLUSD",1741309691352,6.8077,137.99,137.93,12.32]
["bitfinex","SOLUSD",1741309691870,7.2474,137.98,137.93,12.32]
["bitfinex","SOLUSD",1741309692245,6.8077,137.99,137.95,312.0]
["bitfinex","SOLUSD",1741309692443,6.617,138.04,137.96,0.14216157]
["bitfinex","SOLUSD",1741309692665,6.617,138.04,137.96,29.47256758]
["bitfinex","SOLUSD",1741309692872,6.617,138.04,137.91,294.88]
["bitfinex","SOLUSD",1741309693044,0.14216157,138.01,137.91,157.08]
["bitfinex","SOLUSD",1741309693242,18.64964886,138.03,137.91,186.41040601]
["bitfinex","SOLUSD",1741309693447,18.64964886,138.03,137.92,29.47256758]
["bitfinex","SOLUSD",1741309693950,18.64964886,138.03,137.92,0.14216157]
["bitfinex","SOLUSD",1741309694157,6.617,138.04,137.92,137.94216157]
["bitfinex","SOLUSD",1741309694374,18.64964886,138.03,137.92,137.94216157]
["bitfinex","SOLUSD",1741309694566,25.3586,138.02,137.92,0.14216157]
["bitfinex","SOLUSD",1741309694767,25.3586,138.02,137.92,29.47256758]
["bitfinex","SOLUSD",1741309695273,7.2453,138.02,137.92,29.47256758]
["bitfinex","SOLUSD",1741309695442,7.2448,138.03,137.94,29.47256758]
["bitfinex","SOLUSD",1741309695649,13.8615,138.04,137.96,0.14216157]
["bitfinex","SOLUSD",1741309695952,18.79181043,138.03,137.91,157.08]
["bitfinex","SOLUSD",1741309696153,31.9721,138.04,137.91,324.21040601]
["bitfinex","SOLUSD",1741309696355,13.8615,138.04,137.95,29.33040601]
["bitfinex","SOLUSD",1741309696541,31.9721,138.04,137.91,157.08]
["bitfinex","SOLUSD",1741309696745,18.79181043,138.03,137.91,157.08]
["bitfinex","SOLUSD",1741309696945,20.79181043,138.03,137.91,157.08]
["bitfinex","SOLUSD",1741309697170,20.79181043,138.01,137.91,157.08]
["bitfinex","SOLUSD",1741309697356,18.79181043,137.98,137.91,157.08]
["bitfinex","SOLUSD",1741309697555,18.64964886,137.96,137.91,157.08]
["bitfinex","SOLUSD",1741309697755,18.8392,137.97,137.91,157.08]
["bitfinex","SOLUSD",1741309698267,18.8392,137.97,137.82,149.972]
["bitfinex","SOLUSD",1741309698268,0.14216157,137.95,137.83,12.3]
["bitfinex","SOLUSD",1741309698470,0.14216157,137.95,137.83,41.63040601]
["bitfinex","SOLUSD",1741309698772,18.64964886,137.93,137.83,12.3]
["bitfinex","SOLUSD",1741309699067,0.14216157,137.92,137.83,324.3]
["bitfinex","SOLUSD",1741309699280,25.3733,137.94,137.83,505.96665749]
["bitfinex","SOLUSD",1741309699452,18.64964886,137.93,137.83,150.1]
["bitfinex","SOLUSD",1741309699652,18.64964886,137.93,137.83,12.3]
["bitfinex","SOLUSD",1741309700049,18.64964886,137.93,137.79,338.64665749]
["bitfinex","SOLUSD",1741309700050,0.14216157,137.92,137.79,338.64665749]
["bitfinex","SOLUSD",1741309700255,12.1834,137.88,137.79,156.98]
["bitfinex","SOLUSD",1741309700672,7.2532,137.87,137.8,0.14216157]
["bitfinex","SOLUSD",1741309700867,6.6558,137.89,137.83,44.00881906]
["bitfinex","SOLUSD",1741309701059,6.6558,137.89,137.86,0.14216157]
["bitfinex","SOLUSD",1741309701260,6.6558,137.89,137.86,12.44216157]
["bitfinex","SOLUSD",1741309701563,13.9082,137.89,137.86,12.3]
["bitfinex","SOLUSD",1741309702074,12.1834,137.93,137.87,0.14216157]
["bitfinex","SOLUSD",1741309702249,7.1152,137.94,137.87,44.00881906]
["bitfinex","SOLUSD",1741309702458,7.1152,137.94,137.92,312.0]
["bitfinex","SOLUSD",1741309704071,7.1152,137.94,137.86,12.3]
["bitfinex","SOLUSD",1741309704271,7.1152,137.94,137.86,56.16665749]
["bitfinex","SOLUSD",1741309704468,7.1152,137.94,137.88,0.14216157]
["bitfinex","SOLUSD",1741309704978,7.1152,137.94,137.87,44.00881906]
["bitfinex","SOLUSD",1741309705980,7.1152,137.94,137.87,0.14216157]
["bitfinex","SOLUSD",1741309706179,7.1152,137.94,137.89,0.14216157]
["bitfinex","SOLUSD",1741309706387,14.1784,138.0,137.91,44.00881906]
["bitfinex","SOLUSD",1741309706687,14.1784,138.0,137.91,0.14216157]
["bitfinex","SOLUSD",1741309706890,32.82804886,138.0,137.9,0.14216157]
["bitfinex","SOLUSD",1741309707068,14.1784,138.0,137.92,0.14216157]
["bitfinex","SOLUSD",1741309707266,6.9318,138.0,137.92,0.14216157]
["bitfinex","SOLUSD",1741309707462,14.1781,138.0,137.92,0.14216157]
["bitfinex","SOLUSD",1741309707676,6.9318,138.0,137.91,181.80881906]
["bitfinex","SOLUSD",1741309707878,8.9461365,138.05,137.94,0.14216157]
["bitfinex","SOLUSD",1741309708080,8.9461365,138.05,138.0,44.00881906]
["bitfinex","SOLUSD",1741309708267,2.2337365,138.05,138.02,0.14216157]
["bitfinex","SOLUSD",1741309708587,2.2337365,138.05,138.03,12.3]
["bitfinex","SOLUSD",1741309709087,2.2337365,138.05,138.04,0.14216157]
["bitfinex","SOLUSD",1741309709292,6.7124,138.11,138.04,181.80881906]
["bitfinex","SOLUSD",1741309709485,19.2334,138.16,138.06,44.00881906]
["bitfinex","SOLUSD",1741309709663,19.2334,138.16,138.06,181.80881906]
["bitfinex","SOLUSD",1741309710160,6.9457,138.16,138.09,44.00881906]
["bitfinex","SOLUSD",1741309710464,2.1938041,138.16,138.1,44.00881906]
["bitfinex","SOLUSD",1741309710658,2.1938041,138.16,138.15,312.0]
["bitfinex","SOLUSD",1741309710960,2.1938041,138.16,138.15,312.14216157]
["bitfinex","SOLUSD",1741309711366,2.1938041,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1741309711588,2.1938041,138.16,138.15,44.00881906]
["bitfinex","SOLUSD",1741309711790,2.1938041,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1741309712085,2.18249452,138.16,138.15,44.00881906]
["bitfinex","SOLUSD",1741309712474,2.18249452,138.16,138.15,45.5280151]
["bitfinex","SOLUSD",1741309712785,2.18249452,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1741309712965,2.18249452,138.16,138.14,0.14216157]
["bitfinex","SOLUSD",1741309713164,2.18249452,138.16,138.13,156.86]
["bitfinex","SOLUSD",1741309713865,9.42059452,138.16,138.13,156.86]
["bitfinex","SOLUSD",1741309714267,9.42059452,138.16,138.07,312.0]
["bitfinex","SOLUSD",1741309714495,2.18249452,138.16,138.08,12.42216157]
["bitfinex","SOLUSD",1741309714794,9.42069452,138.16,138.08,12.42216157]
["bitfinex","SOLUSD",1741309714990,2.18249452,138.16,138.08,57.62408499]
["bitfinex","SOLUSD",1741309715198,2.18249452,138.16,138.08,195.42408499]
["bitfinex","SOLUSD",1741309715496,2.18249452,138.16,138.1,43.96615876]
["bitfinex","SOLUSD",1741309715672,2.18249452,138.16,138.14,0.14216157]
["bitfinex","SOLUSD",1741309715867,2.18249452,138.16,138.14,137.94216157]
["bitfinex","SOLUSD",1741309716075,2.18249452,138.16,138.15,45.34329474]
["bitfinex","SOLUSD",1741309716281,2.18249452,138.16,138.15,183.14329474]
["bitfinex","SOLUSD",1741309716484,2.18249452,138.16,138.15,137.94216157]
["bitfinex","SOLUSD",1741309716786,2.18249452,138.16,138.15,181.62399719]
["bitfinex","SOLUSD",1741309716983,2.18249452,138.16,138.15,181.7372803]
["bitfinex","SOLUSD",1741309717287,2.18249452,138.16,138.15,137.94216157]
["bitfinex","SOLUSD",1741309717676,2.18249452,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1741309718076,2.18249452,138.16,138.15,312.14216157]
["bitfinex","SOLUSD",1741309718272,2.18249452,138.16,138.15,449.94216157]
["bitfinex","SOLUSD",1741309718586,2.18249452,138.16,138.15,137.94216157]
["bitfinex","SOLUSD",1741309718788,2.18249452,138.16,138.15,138.08432314]
["bitfinex","SOLUSD",1741309719089,7.2322,138.27,138.16,0.28432314]
["bitfinex","SOLUSD",1741309719265,25.3127,138.27,138.18,0.14216157]
["bitfinex","SOLUSD",1741309719471,18.64964886,138.26,138.18,0.14216157]
["bitfinex","SOLUSD",1741309719970,25.3127,138.27,138.18,0.14216157]
["bitfinex","SOLUSD",1741309721278,18.64964886,138.26,138.18,0.14216157]
["bitfinex","SOLUSD",1741309721566,18.64964886,138.26,138.17,12.26]
["bitfinex","SOLUSD",1741309721764,0.14216157,138.25,138.12,137.8]
["bitfinex","SOLUSD",1741309721978,16.11618027,138.26,138.12,150.06]
["bitfinex","SOLUSD",1741309722176,16.11618027,138.26,138.12,193.71295716]
["bitfinex","SOLUSD",1741309722366,16.11618027,138.26,138.13,0.14216157]
["bitfinex","SOLUSD",1741309723097,16.11618027,138.26,138.13,43.79511873]
["bitfinex","SOLUSD",1741309723389,18.0831,138.25,138.13,137.94216157]
["bitfinex","SOLUSD",1741309723592,18.0831,138.25,138.12,150.06]
["bitfinex","SOLUSD",1741309723792,18.0831,138.25,138.12,137.8]
["bitfinex","SOLUSD",1741309723983,18.79181043,138.24,138.12,137.8]
["bitfinex","SOLUSD",1741309724291,18.64964886,138.24,138.11,306.78]
["bitfinex","SOLUSD",1741309724493,0.14216157,138.23,138.11,156.72]
["bitfinex","SOLUSD",1741309724696,25.77174886,138.2,138.11,156.72]
["bitfinex","SOLUSD",1741309724872,25.77174886,138.2,138.11,468.72]
["bitfinex","SOLUSD",1741309725077,25.77174886,138.2,138.12,0.14216157]
["bitfinex","SOLUSD",1741309725393,25.3274,138.19,138.11,468.72]
["bitfinex","SOLUSD",1741309725594,25.3274,138.19,138.12,0.14216157]
["bitfinex","SOLUSD",1741309725997,25.3274,138.19,138.12,12.24]
["bitfinex","SOLUSD",1741309726374,25.3274,138.19,138.13,0.14216157]
["bitfinex","SOLUSD",1741309727779,25.3274,138.19,138.13,137.94216157]
["bitfinex","SOLUSD",1741309728296,7.2364,138.19,138.13,137.94216157]
["bitfinex","SOLUSD",1741309729300,25.3274,138.19,138.13,137.94216157]
["bitfinex","SOLUSD",1741309729514,25.3274,138.19,138.13,0.14216157]
["bitfinex","SOLUSD",1741309730081,25.3274,138.19,138.13,312.14216157]
["bitfinex","SOLUSD",1741309730775,25.3274,138.19,138.07,18.64964886]
["bitfinex","SOLUSD",1741309730776,61.5094,138.19,138.06,0.03]
["bitfinex","SOLUSD",1741309730998,18.64964886,138.18,138.06,0.03]
["bitfinex","SOLUSD",1741309731209,0.14216157,138.17,138.06,0.03]
["bitfinex","SOLUSD",1741309731392,18.64964886,138.15,138.06,0.03]
["bitfinex","SOLUSD",1741309732198,6.5519,138.13,138.06,0.03]
["bitfinex","SOLUSD",1741309734704,25.3439,138.1,138.06,0.0001]
["bitfinex","SOLUSD",1741309736785,25.3439,138.1,138.09,312.0]
["bitfinex","SOLUSD",1741309737505,6.5519,138.13,138.09,312.0]
["bitfinex","SOLUSD",1741309737708,6.5519,138.13,138.07,0.14216157]
["bitfinex","SOLUSD",1741309738211,6.5519,138.13,138.06,0.14226157]
["bitfinex","SOLUSD",1741309740013,6.5519,138.13,138.06,43.79521873]
["bitfinex","SOLUSD",1741309740212,6.5519,138.13,138.06,0.0001]
["bitfinex","SOLUSD",1741309740704,6.5519,138.13,138.08,312.0]
["bitfinex","SOLUSD",1741309741129,6.5519,138.13,138.06,156.734072]
["bitfinex","SOLUSD",1741309741318,12.5416,138.16,138.1,0.14216157]
["bitfinex","SOLUSD",1741309741499,6.7725,138.18,138.1,56.03511873]
["bitfinex","SOLUSD",1741309741699,6.7725,138.18,138.1,12.38216157]
["bitfinex","SOLUSD",1741309742633,6.7725,138.18,138.1,12.24]
["bitfinex","SOLUSD",1741309742803,6.7725,138.18,138.11,0.14216157]
["bitfinex","SOLUSD",1741309743003,18.64964886,138.17,138.06,0.0001]
["bitfinex","SOLUSD",1741309743198,12.23806157,138.16,138.06,0.0001]
["bitfinex","SOLUSD",1741309743429,0.14216157,138.13,138.06,0.0001]
["bitfinex","SOLUSD",1741309743756,0.14216157,138.11,138.06,0.0001]
["bitfinex","SOLUSD",1741309744097,7.24,138.12,138.06,0.0001]
["bitfinex","SOLUSD",1741309744526,0.14216157,138.11,138.06,0.0001]
["bitfinex","SOLUSD",1741309744712,0.14216157,138.11,137.96,137.8]
["bitfinex","SOLUSD",1741309744915,0.14216157,138.09,137.97,12.22]
["bitfinex","SOLUSD",1741309745113,12.1205,138.1,137.97,12.22]
["bitfinex","SOLUSD",1741309745311,12.1205,138.1,138.02,18.79181043]
["bitfinex","SOLUSD",1741309745627,19.3586,138.16,138.04,0.14216157]
["bitfinex","SOLUSD",1741309745935,13.7107,138.14,138.05,12.22]
["bitfinex","SOLUSD",1741309746252,6.4717,138.14,138.06,0.14216157]
["bitfinex","SOLUSD",1741309747134,0.14216157,138.13,138.03,12.22]
["bitfinex","SOLUSD",1741309747717,7.24,138.12,138.03,324.22]
["bitfinex","SOLUSD",1741309748123,13.7112,138.14,138.04,0.14216157]
["bitfinex","SOLUSD",1741309748337,6.4717,138.14,138.04,18.79181043]
["bitfinex","SOLUSD",1741309748538,13.7109,138.14,138.04,0.14216157]
["bitfinex","SOLUSD",1741309749534,13.7109,138.14,138.04,18.79181043]
["bitfinex","SOLUSD",1741309749737,6.4717,138.14,138.04,18.79181043]
["bitfinex","SOLUSD",1741309749910,13.7107,138.14,138.04,18.79181043]
["bitfinex","SOLUSD",1741309750112,13.7107,138.14,138.04,0.14216157]
["bitfinex","SOLUSD",1741309751329,13.7107,138.14,138.07,312.0]
["bitfinex","SOLUSD",1741309753040,6.4717,138.14,138.06,0.14216157]
["bitfinex","SOLUSD",1741309753231,6.4717,138.14,138.06,18.79181043]
["bitfinex","SOLUSD",1741309753411,13.7108,138.14,138.06,0.14216157]
["bitfinex","SOLUSD",1741309753615,13.7108,138.14,138.06,0.17216157]
["bitfinex","SOLUSD",1741309753928,13.7438,138.14,138.06,0.17216157]
["bitfinex","SOLUSD",1741309754123,6.5047,138.14,138.06,18.82181043]
["bitfinex","SOLUSD",1741309754638,6.5047,138.14,138.07,0.14216157]
["bitfinex","SOLUSD",1741309755140,0.14216157,138.09,137.95,43.73778041]
["bitfinex","SOLUSD",1741309755447,6.8268,138.1,137.99,43.73778041]
["bitfinex","SOLUSD",1741309755743,6.8268,138.1,138.03,0.14216157]
["bitfinex","SOLUSD",1741309755939,6.8268,138.1,138.03,62.38742927]
["bitfinex","SOLUSD",1741309756154,6.8268,138.1,138.07,0.14216157]
["bitfinex","SOLUSD",1741309756446,0.033,138.14,138.09,0.14216157]
["bitfinex","SOLUSD",1741309756744,0.033,138.14,138.1,43.73778041]
["bitfinex","SOLUSD",1741309757044,7.2721,138.14,138.09,0.14216157]
["bitfinex","SOLUSD",1741309757239,0.033,138.14,138.1,43.73778041]
["bitfinex","SOLUSD",1741309757629,0.033,138.14,138.08,55.95778041]
["bitfinex","SOLUSD",1741309757827,7.272,138.14,138.08,12.22]
["bitfinex","SOLUSD",1741309758134,0.033,138.14,138.09,43.73778041]
["bitfinex","SOLUSD",1741309758328,0.033,138.14,138.08,12.22]
["bitfinex","SOLUSD",1741309758634,0.033,138.14,138.08,55.95778041]
["bitfinex","SOLUSD",1741309759214,0.033,138.14,138.09,43.73778041]
["bitfinex","SOLUSD",1741309759640,0.033,138.14,138.1,312.0]
["bitfinex","SOLUSD",1741309760136,0.033,138.14,138.11,43.73778041]
["bitfinex","SOLUSD",1741309760525,0.033,138.14,138.12,43.73778041]
["bitfinex","SOLUSD",1741309760838,0.033,138.14,138.09,43.73778041]
["bitfinex","SOLUSD",1741309761038,0.033,138.14,138.1,43.73778041]
["bitfinex","SOLUSD",1741309761418,0.033,138.14,138.11,43.73778041]
["bitfinex","SOLUSD",1741309761937,0.033,138.14,138.09,43.73778041]
["bitfinex","SOLUSD",1741309762638,0.033,138.14,138.1,43.73778041]
["bitfinex","SOLUSD",1741309763139,0.033,138.14,138.09,43.73778041]
["bitfinex","SOLUSD",1741309763527,0.033,138.14,138.09,355.73778041]
["bitfinex","SOLUSD",1741309763840,0.033,138.14,138.07,43.73778041]
["bitfinex","SOLUSD",1741309764024,0.033,138.14,138.08,43.73778041]
["bitfinex","SOLUSD",1741309765038,0.033,138.14,138.07,43.73778041]
["bitfinex","SOLUSD",1741309765237,4.23977495,138.13,138.07,43.73778041]
["bitfinex","SOLUSD",1741309765635,4.23977495,138.13,138.06,55.93778041]
["bitfinex","SOLUSD",1741309765839,4.23977495,138.13,138.06,12.2]
["bitfinex","SOLUSD",1741309766139,7.24,138.12,138.07,43.73778041]
["bitfinex","SOLUSD",1741309766336,7.24,138.12,138.1,43.72745089]
["bitfinex","SOLUSD",1741309766541,11.47977495,138.12,138.1,29.14482576]
["bitfinex","SOLUSD",1741309767733,25.3402,138.12,138.09,29.14482576]
["bitfinex","SOLUSD",1741309768143,18.1002,138.12,138.1,29.14482576]
["bitfinex","SOLUSD",1741309768450,25.3695,138.14,138.1,29.14482576]
["bitfinex","SOLUSD",1741309768945,25.3695,138.14,138.11,29.14482576]
["bitfinex","SOLUSD",1741309769147,4.25668879,138.13,138.03,0.14216157]
["bitfinex","SOLUSD",1741309769337,4.25668879,138.13,138.12,29.14482576]
["bitfinex","SOLUSD",1741309769738,4.25668879,138.13,138.08,29.14482576]
["bitfinex","SOLUSD",1741309770045,4.25668879,138.13,138.12,29.14482576]
["bitfinex","SOLUSD",1741309770636,4.25668879,138.13,138.12,341.14482576]
["bitfinex","SOLUSD",1741309770828,7.272,138.14,138.12,341.14482576]
["bitfinex","SOLUSD",1741309770829,7.272,138.14,138.12,29.14482576]
["bitfinex","SOLUSD",1741309771027,7.272,138.14,138.13,29.14482576]
["bitfinex","SOLUSD",1741309771250,0.033,138.14,138.13,29.14482576]
["bitfinex","SOLUSD",1741309771632,0.033,138.14,138.09,29.14482576]
["bitfinex","SOLUSD",1741309771940,4.2978903,138.14,138.1,29.14482576]
["bitfinex","SOLUSD",1741309772928,4.2978903,138.14,138.09,29.14482576]
["bitfinex","SOLUSD",1741309773136,4.2978903,138.14,138.07,0.14216157]
["bitfinex","SOLUSD",1741309773137,4.2978903,138.14,138.1,29.14482576]
["bitfinex","SOLUSD",1741309773347,0.033,138.14,138.1,29.14482576]
["bitfinex","SOLUSD",1741309773766,0.033,138.14,138.1,341.14482576]
["bitfinex","SOLUSD",1741309774554,0.033,138.14,138.11,29.14482576]
["bitfinex","SOLUSD",1741309774956,0.033,138.14,138.13,29.14482576]
["bitfinex","SOLUSD",1741309775558,0.033,138.14,138.13,29.28698733]
["bitfinex","SOLUSD",1741309775934,0.033,138.14,138.13,29.14482576]
["bitfinex","SOLUSD",1741309776539,6.7742,138.2,138.13,29.14482576]
["bitfinex","SOLUSD",1741309776739,6.7742,138.2,138.12,29.14482576]
["bitfinex","SOLUSD",1741309776955,6.7742,138.2,138.11,0.14216157]
["bitfinex","SOLUSD",1741309777335,6.7742,138.2,138.11,29.28698733]
["bitfinex","SOLUSD",1741309777531,6.7742,138.2,138.1,41.34482576]
["bitfinex","SOLUSD",1741309777532,25.3274,138.19,138.1,41.34482576]
["bitfinex","SOLUSD",1741309777735,25.3274,138.19,138.11,312.0]
["bitfinex","SOLUSD",1741309778041,0.14216157,138.18,138.11,312.0]
["bitfinex","SOLUSD",1741309778254,29.59461648,138.19,138.11,312.0]
["bitfinex","SOLUSD",1741309779254,4.26721648,138.18,138.11,312.0]
["bitfinex","SOLUSD",1741309780761,4.26721648,138.17,138.11,312.0]
["bitfinex","SOLUSD",1741309780956,4.26721648,138.17,138.11,341.14482576]
["bitfinex","SOLUSD",1741309781162,7.2379,138.16,138.1,41.37482576]
["bitfinex","SOLUSD",1741309781765,4.26721648,138.15,138.1,41.37482576]
["bitfinex","SOLUSD",1741309782365,4.26721648,138.15,138.12,29.14482576]
["bitfinex","SOLUSD",1741309782745,4.26721648,138.15,138.1,12.23]
["bitfinex","SOLUSD",1741309783147,11.50521648,138.16,138.11,0.14216157]
["bitfinex","SOLUSD",1741309783467,4.26721648,138.16,138.11,29.28698733]
["bitfinex","SOLUSD",1741309783784,4.26721648,138.16,138.12,29.14482576]
["bitfinex","SOLUSD",1741309784262,4.26721648,138.16,138.15,29.14482576]
["bitfinex","SOLUSD",1741309784565,4.26721648,138.16,138.13,312.0]
["bitfinex","SOLUSD",1741309784763,3.28951918,138.16,138.14,29.28698733]
["bitfinex","SOLUSD",1741309785149,3.28951918,138.16,138.15,29.14482576]
["bitfinex","SOLUSD",1741309785349,3.28951918,138.16,138.15,29.28698733]
["bitfinex","SOLUSD",1741309785568,0.033,138.19,138.16,0.14216157]
["bitfinex","SOLUSD",1741309785778,0.033,138.19,138.16,29.28698733]
["bitfinex","SOLUSD",1741309786063,0.033,138.19,138.17,29.14482576]
["bitfinex","SOLUSD",1741309786370,0.033,138.19,138.17,0.14216157]
["bitfinex","SOLUSD",1741309786671,0.033,138.19,138.17,29.28698733]
["bitfinex","SOLUSD",1741309787086,0.033,138.19,138.1,137.83]
["bitfinex","SOLUSD",1741309787250,0.033,138.19,138.13,29.14482576]
["bitfinex","SOLUSD",1741309787447,0.033,138.19,138.11,30.82964886]
["bitfinex","SOLUSD",1741309787650,0.033,138.19,138.14,29.28698733]
["bitfinex","SOLUSD",1741309788049,0.033,138.19,138.16,29.14482576]
["bitfinex","SOLUSD",1741309788254,0.033,138.19,138.17,29.14482576]
["bitfinex","SOLUSD",1741309788551,0.033,138.19,138.11,30.82964886]
["bitfinex","SOLUSD",1741309788755,0.033,138.19,138.14,29.14482576]
["bitfinex","SOLUSD",1741309789066,0.033,138.19,138.12,0.14216157]
["bitfinex","SOLUSD",1741309789274,0.033,138.19,138.15,0.14216157]
["bitfinex","SOLUSD",1741309789573,0.033,138.19,138.15,29.28698733]
["bitfinex","SOLUSD",1741309790076,0.033,138.19,138.13,29.14482576]
["bitfinex","SOLUSD",1741309790547,0.033,138.19,138.12,0.14216157]
["bitfinex","SOLUSD",1741309790857,0.033,138.19,138.13,29.28698733]
["bitfinex","SOLUSD",1741309791057,0.033,138.19,138.13,29.14482576]
["bitfinex","SOLUSD",1741309791253,0.033,138.19,138.13,312.0]
["bitfinex","SOLUSD",1741309791972,0.033,138.19,138.13,341.14482576]
["bitfinex","SOLUSD",1741309792768,0.033,138.19,138.13,312.0]
["bitfinex","SOLUSD",1741309794170,0.033,138.19,138.11,0.03]
["bitfinex","SOLUSD",1741309797374,0.033,138.19,138.11,312.03]
["bitfinex","SOLUSD",1741309798249,0.033,138.19,138.11,0.03]
["bitfinex","SOLUSD",1741309798463,0.17516157,138.19,138.11,0.03]
["bitfinex","SOLUSD",1741309799170,0.033,138.19,138.11,0.03]
["bitfinex","SOLUSD",1741309799359,0.033,138.19,138.15,29.14482576]
["bitfinex","SOLUSD",1741309799553,0.033,138.19,138.16,29.14482576]
["bitfinex","SOLUSD",1741309799761,0.033,138.19,138.13,0.14216157]
["bitfinex","SOLUSD",1741309799969,0.033,138.19,138.13,29.28698733]
["bitfinex","SOLUSD",1741309800158,0.033,138.19,138.11,0.03]
["bitfinex","SOLUSD",1741309800670,0.033,138.19,138.12,0.14216157]
["bitfinex","SOLUSD",1741309800862,0.033,138.19,138.14,0.14216157]
["bitfinex","SOLUSD",1741309801061,0.033,138.19,138.14,29.28698733]
["bitfinex","SOLUSD",1741309801274,0.033,138.19,138.14,312.0]
["bitfinex","SOLUSD",1741309801578,0.033,138.19,138.11,0.03]
["bitfinex","SOLUSD",1741309802259,4.26616978,138.18,138.11,29.17482576]
["bitfinex","SOLUSD",1741309802648,4.26616978,138.18,138.13,0.14216157]
["bitfinex","SOLUSD",1741309802857,4.26616978,138.18,138.15,0.14216157]
["bitfinex","SOLUSD",1741309803061,4.26616978,138.18,138.14,0.14216157]
["bitfinex","SOLUSD",1741309803279,4.26616978,138.17,138.14,0.14216157]
["bitfinex","SOLUSD",1741309803581,4.26616978,138.17,138.16,0.14216157]
["bitfinex","SOLUSD",1741309803814,4.26616978,138.17,138.16,41.42698733]
["bitfinex","SOLUSD",1741309804071,0.44532532,138.17,138.16,228.68295067]
["bitfinex","SOLUSD",1741309804269,0.033,138.19,138.18,0.14216157]
["bitfinex","SOLUSD",1741309804475,0.033,138.19,138.18,499.39769293]
["bitfinex","SOLUSD",1741309804673,11.25962245,138.28,138.2,0.14216157]
["bitfinex","SOLUSD",1741309804875,11.25962245,138.28,138.25,47.93663619]
["bitfinex","SOLUSD",1741309805060,11.25962245,138.28,138.25,60.07663619]
["bitfinex","SOLUSD",1741309805245,11.25962245,138.28,138.25,197.87663619]
["bitfinex","SOLUSD",1741309805452,11.25962245,138.28,138.25,205.10983619]
["bitfinex","SOLUSD",1741309805991,2.1827178,138.33,138.25,30.93181043]
["bitfinex","SOLUSD",1741309805992,7.2301,138.31,138.25,30.93181043]
["bitfinex","SOLUSD",1741309806295,7.2318,138.28,138.25,12.14]
["bitfinex","SOLUSD",1741309806583,7.2318,138.28,138.21,156.68]
["bitfinex","SOLUSD",1741309806749,12.086,138.26,138.18,12.14]
["bitfinex","SOLUSD",1741309807470,25.3163,138.25,138.18,12.14]
["bitfinex","SOLUSD",1741309807695,0.14216157,138.24,138.14,12.14]
["bitfinex","SOLUSD",1741309807874,25.3163,138.25,138.14,12.14]
["bitfinex","SOLUSD",1741309808081,25.3163,138.25,138.15,312.0]
["bitfinex","SOLUSD",1741309808389,0.14216157,138.24,138.15,312.0]
["bitfinex","SOLUSD",1741309808591,0.14216157,138.24,138.12,11.25962245]
["bitfinex","SOLUSD",1741309808815,0.14216157,138.2,138.12,11.25962245]
["bitfinex","SOLUSD",1741309809365,0.14216157,138.18,138.12,11.25962245]
["bitfinex","SOLUSD",1741309809566,0.14216157,138.18,138.11,0.03]
["bitfinex","SOLUSD",1741309810194,7.2364,138.19,138.11,29.31698733]
["bitfinex","SOLUSD",1741309810375,7.2364,138.19,138.12,29.14482576]
["bitfinex","SOLUSD",1741309810575,7.2364,138.19,138.13,0.14216157]
["bitfinex","SOLUSD",1741309810889,12.6234,138.21,138.16,29.14482576]
["bitfinex","SOLUSD",1741309811087,18.116,138.26,138.19,0.14216157]
["bitfinex","SOLUSD",1741309811088,12.6234,138.25,138.19,0.14216157]
["bitfinex","SOLUSD",1741309811268,12.6234,138.25,138.2,0.14216157]
["bitfinex","SOLUSD",1741309811269,19.8567,138.25,138.2,0.14216157]
["bitfinex","SOLUSD",1741309811667,19.8567,138.25,138.2,312.14216157]
["bitfinex","SOLUSD",1741309812473,19.8567,138.25,138.2,312.0]
["bitfinex","SOLUSD",1741309812675,19.8567,138.25,138.14,12.12]
["bitfinex","SOLUSD",1741309812892,37.9398,138.25,138.16,43.64906562]
["bitfinex","SOLUSD",1741309813187,37.9398,138.25,138.17,43.64906562]
["bitfinex","SOLUSD",1741309813768,37.9398,138.25,138.17,0.14216157]
["bitfinex","SOLUSD",1741309814077,37.9398,138.25,138.17,43.79122719]
["bitfinex","SOLUSD",1741309814277,37.9398,138.25,138.17,0.14216157]
["bitfinex","SOLUSD",1741309814477,37.9398,138.25,138.15,0.14216157]
["bitfinex","SOLUSD",1741309814774,2.0,138.23,138.12,137.8]
["bitfinex","SOLUSD",1741309815102,12.29336157,138.19,138.08,12.12]
["bitfinex","SOLUSD",1741309815476,7.2369,138.18,138.08,12.12]
["bitfinex","SOLUSD",1741309815680,25.3292,138.18,138.11,312.03]
["bitfinex","SOLUSD",1741309815896,25.3292,138.18,138.11,0.03]
["bitfinex","SOLUSD",1741309816394,7.2369,138.18,138.11,0.17216157]
["bitfinex","SOLUSD",1741309816603,7.2369,138.18,138.11,0.03]
["bitfinex","SOLUSD",1741309816810,25.3292,138.18,138.11,0.03]
["bitfinex","SOLUSD",1741309817008,7.2369,138.18,138.11,0.03]
["bitfinex","SOLUSD",1741309817499,12.1512,138.19,138.13,43.79122719]
["bitfinex","SOLUSD",1741309817699,19.3876,138.19,138.13,43.79122719]
["bitfinex","SOLUSD",1741309817999,12.1512,138.19,138.13,43.79122719]
["bitfinex","SOLUSD",1741309818203,19.3876,138.19,138.11,0.17216157]
["bitfinex","SOLUSD",1741309818501,37.4786,138.19,138.11,0.03]
["bitfinex","SOLUSD",1741309818878,19.3876,138.19,138.11,0.03]
["bitfinex","SOLUSD",1741309819298,37.4786,138.19,138.11,0.03]
["bitfinex","SOLUSD",1741309820104,19.4206,138.19,138.11,0.03]
["bitfinex","SOLUSD",1741309823008,19.4206,138.19,138.13,312.0]
["bitfinex","SOLUSD",1741309823301,19.4206,138.19,138.11,0.03]
["bitfinex","SOLUSD",1741309823803,12.1842,138.19,138.13,0.14216157]
["bitfinex","SOLUSD",1741309824303,0.033,138.19,138.14,0.14216157]
["bitfinex","SOLUSD",1741309824486,0.033,138.19,138.17,0.14216157]
["bitfinex","SOLUSD",1741309824890,0.033,138.19,138.18,43.64906562]
["bitfinex","SOLUSD",1741309825085,0.033,138.19,138.18,62.44087605]
["bitfinex","SOLUSD",1741309825490,0.033,138.19,138.18,200.24087605]
["bitfinex","SOLUSD",1741309825894,0.033,138.26,138.19,18.79181043]
["bitfinex","SOLUSD",1741309826096,0.033,138.26,138.25,43.79122719]
["bitfinex","SOLUSD",1741309826333,0.033,138.26,138.25,355.79122719]
["bitfinex","SOLUSD",1741309826891,0.033,138.26,138.25,62.44087605]
["bitfinex","SOLUSD",1741309827325,0.033,138.26,138.25,200.24087605]
["bitfinex","SOLUSD",1741309827627,0.033,138.26,138.25,200.38303762]
["bitfinex","SOLUSD",1741309827831,0.033,138.26,138.25,207.61623762]
["bitfinex","SOLUSD",1741309828390,2.2157178,138.33,138.31,0.14216157]
["bitfinex","SOLUSD",1741309828720,2.2157178,138.33,138.31,12.24216157]
["bitfinex","SOLUSD",1741309829101,2.2157178,138.33,138.32,18.79181043]
["bitfinex","SOLUSD",1741309829300,2.2157178,138.33,138.32,62.44087605]
["bitfinex","SOLUSD",1741309829602,0.033,138.4,138.33,0.14216157]
["bitfinex","SOLUSD",1741309829915,0.033,138.4,138.33,355.79122719]
["bitfinex","SOLUSD",1741309830124,0.033,138.4,138.35,0.14216157]
["bitfinex","SOLUSD",1741309830506,0.033,138.4,138.32,43.79122719]
["bitfinex","SOLUSD",1741309830708,0.033,138.4,138.34,0.14216157]
["bitfinex","SOLUSD",1741309830901,0.033,138.4,138.35,43.64906562]
["bitfinex","SOLUSD",1741309831229,0.033,138.4,138.36,0.14216157]
["bitfinex","SOLUSD",1741309832702,0.033,138.4,138.35,0.14216157]
["bitfinex","SOLUSD",1741309832897,0.033,138.4,138.33,43.79122719]
["bitfinex","SOLUSD",1741309833115,0.033,138.4,138.35,0.14216157]
["bitfinex","SOLUSD",1741309833304,0.033,138.4,138.37,312.0]
["bitfinex","SOLUSD",1741309833524,0.033,138.4,138.34,0.14216157]
["bitfinex","SOLUSD",1741309834225,0.033,138.4,138.34,43.79122719]
["bitfinex","SOLUSD",1741309834436,0.033,138.4,138.34,0.14216157]
["bitfinex","SOLUSD",1741309835816,0.033,138.4,138.32,156.64]
["bitfinex","SOLUSD",1741309836227,0.033,138.4,138.24,219.9]
["bitfinex","SOLUSD",1741309836407,0.14216157,138.39,138.27,43.64906562]
["bitfinex","SOLUSD",1741309836605,6.9114,138.38,138.27,355.64906562]
["bitfinex","SOLUSD",1741309836817,13.2655,138.36,138.25,55.72906562]
["bitfinex","SOLUSD",1741309837338,0.14216157,138.35,138.25,12.08]
["bitfinex","SOLUSD",1741309837526,25.2999,138.34,138.25,12.08]
["bitfinex","SOLUSD",1741309838613,25.2999,138.34,138.23,156.54]
["bitfinex","SOLUSD",1741309838927,0.14216157,138.33,138.23,156.54]
["bitfinex","SOLUSD",1741309839122,18.79181043,138.33,138.22,12.08]
["bitfinex","SOLUSD",1741309839331,20.79181043,138.33,138.22,12.08]
["bitfinex","SOLUSD",1741309839527,0.14216157,138.3,138.22,12.08]
["bitfinex","SOLUSD",1741309839725,0.14216157,138.31,138.23,8.3975357]
["bitfinex","SOLUSD",1741309839927,18.79181043,138.31,138.22,324.08]
["bitfinex","SOLUSD",1741309840131,0.14216157,138.31,138.22,324.08]
["bitfinex","SOLUSD",1741309841123,25.3036,138.32,138.23,0.14216157]
["bitfinex","SOLUSD",1741309841328,7.2296,138.32,138.24,43.64906562]
["bitfinex","SOLUSD",1741309841510,3.69790533,138.34,138.23,43.79122719]
["bitfinex","SOLUSD",1741309841511,7.229,138.33,138.23,43.79122719]
["bitfinex","SOLUSD",1741309842043,25.3017,138.33,138.23,0.14216157]
["bitfinex","SOLUSD",1741309843345,25.3017,138.33,138.21,55.70906562]
["bitfinex","SOLUSD",1741309843346,18.79181043,138.32,138.21,55.70906562]
["bitfinex","SOLUSD",1741309843637,25.3054,138.31,138.21,12.06]
["bitfinex","SOLUSD",1741309843860,12.973,138.3,138.24,0.03]
["bitfinex","SOLUSD",1741309845626,7.2311,138.29,138.24,0.03]
["bitfinex","SOLUSD",1741309846328,25.309,138.29,138.24,0.03]
["bitfinex","SOLUSD",1741309846534,6.903,138.28,138.24,0.03]
["bitfinex","SOLUSD",1741309847433,0.14216157,138.26,138.24,0.03]
["bitfinex","SOLUSD",1741309847639,0.14216157,138.26,138.12,320.8033]
["bitfinex","SOLUSD",1741309847640,0.14216157,138.26,138.16,0.14216157]
["bitfinex","SOLUSD",1741309847842,0.14216157,138.26,138.15,55.70906562]
["bitfinex","SOLUSD",1741309847843,25.3163,138.25,138.15,55.70906562]
["bitfinex","SOLUSD",1741309848021,25.3163,138.25,138.16,0.14216157]
["bitfinex","SOLUSD",1741309848222,7.2332,138.25,138.16,43.79122719]
["bitfinex","SOLUSD",1741309848525,7.2332,138.25,138.16,0.14216157]
["bitfinex","SOLUSD",1741309848725,7.2332,138.25,138.16,43.79122719]
["bitfinex","SOLUSD",1741309849239,7.2332,138.25,138.15,12.06]
["bitfinex","SOLUSD",1741309849240,25.3163,138.25,138.15,55.70906562]
["bitfinex","SOLUSD",1741309850348,25.3163,138.25,138.16,312.0]
["bitfinex","SOLUSD",1741309850848,18.79181043,138.24,138.16,312.0]
["bitfinex","SOLUSD",1741309851031,12.8941,138.23,138.16,312.0]
["bitfinex","SOLUSD",1741309851546,12.8941,138.23,138.16,355.64906562]
["bitfinex","SOLUSD",1741309851750,20.1287,138.23,138.16,355.64906562]
["bitfinex","SOLUSD",1741309852531,20.1287,138.23,138.16,312.0]
["bitfinex","SOLUSD",1741309854254,12.8941,138.23,138.17,29.11294083]
["bitfinex","SOLUSD",1741309854545,20.1284,138.23,138.17,29.11294083]
["bitfinex","SOLUSD",1741309854939,12.8941,138.23,138.17,29.11294083]
["bitfinex","SOLUSD",1741309856065,12.8941,138.23,138.17,0.14216157]
["bitfinex","SOLUSD",1741309856228,12.8941,138.23,138.17,29.2551024]
["bitfinex","SOLUSD",1741309856952,12.8941,138.23,138.18,29.11294083]
["bitfinex","SOLUSD",1741309857151,20.0089,138.28,138.22,341.2551024]
["bitfinex","SOLUSD",1741309857340,20.0089,138.28,138.22,312.14216157]
["bitfinex","SOLUSD",1741309857542,20.0089,138.28,138.22,0.14216157]
["bitfinex","SOLUSD",1741309858043,20.0089,138.28,138.22,29.2551024]
["bitfinex","SOLUSD",1741309858240,13.1059,138.28,138.23,29.11294083]
["bitfinex","SOLUSD",1741309858744,13.1059,138.28,138.22,12.18216157]
["bitfinex","SOLUSD",1741309858745,13.1059,138.28,138.22,41.2951024]
["bitfinex","SOLUSD",1741309858949,0.033,138.3,138.25,0.14216157]
["bitfinex","SOLUSD",1741309860330,0.033,138.3,138.24,0.14216157]
["bitfinex","SOLUSD",1741309860530,0.033,138.3,138.25,312.0]
["bitfinex","SOLUSD",1741309862455,0.033,138.3,138.21,29.11294083]
["bitfinex","SOLUSD",1741309862756,0.033,138.3,138.21,41.13294083]
["bitfinex","SOLUSD",1741309862958,0.033,138.3,138.22,29.2551024]
["bitfinex","SOLUSD",1741309863159,0.033,138.3,138.24,29.11294083]
["bitfinex","SOLUSD",1741309863341,0.033,138.3,138.25,0.14216157]
["bitfinex","SOLUSD",1741309863541,0.033,138.3,138.21,12.02]
["bitfinex","SOLUSD",1741309863744,0.033,138.3,138.22,29.2551024]
["bitfinex","SOLUSD",1741309864063,0.033,138.3,138.24,0.14216157]
["bitfinex","SOLUSD",1741309864362,0.033,138.3,138.28,0.14216157]
["bitfinex","SOLUSD",1741309864547,0.033,138.3,138.29,29.2551024]
["bitfinex","SOLUSD",1741309864738,0.033,138.3,138.29,0.14216157]
["bitfinex","SOLUSD",1741309864964,0.033,138.3,138.28,0.14216157]
["bitfinex","SOLUSD",1741309865356,0.033,138.3,138.29,312.0]
["bitfinex","SOLUSD",1741309865553,0.033,138.3,138.29,312.14216157]
["bitfinex","SOLUSD",1741309865867,0.033,138.3,138.29,41.2751024]
["bitfinex","SOLUSD",1741309866251,0.033,138.3,138.29,205.09801283]
["bitfinex","SOLUSD",1741309866551,0.033,138.3,138.29,12.16216157]
["bitfinex","SOLUSD",1741309866756,13.7701,138.38,138.29,41.2751024]
["bitfinex","SOLUSD",1741309867062,13.7701,138.38,138.29,41.13294083]
["bitfinex","SOLUSD",1741309867458,13.7701,138.38,138.3,0.14216157]
["bitfinex","SOLUSD",1741309867959,13.7701,138.38,138.3,29.2551024]
["bitfinex","SOLUSD",1741309868165,6.5436,138.38,138.32,0.14216157]
["bitfinex","SOLUSD",1741309868455,6.5436,138.38,138.33,29.11294083]
["bitfinex","SOLUSD",1741309868661,0.033,138.38,138.34,29.2551024]
["bitfinex","SOLUSD",1741309868836,0.033,138.38,138.37,0.14216157]
["bitfinex","SOLUSD",1741309869435,0.033,138.38,138.33,137.8]
["bitfinex","SOLUSD",1741309869662,0.033,138.38,138.35,0.14216157]
["bitfinex","SOLUSD",1741309870041,0.033,138.38,138.35,29.2551024]
["bitfinex","SOLUSD",1741309870258,0.033,138.38,138.35,312.0]
["bitfinex","SOLUSD",1741309870457,0.033,138.38,138.36,0.14216157]
["bitfinex","SOLUSD",1741309871043,0.033,138.38,138.37,29.2551024]
["bitfinex","SOLUSD",1741309871266,0.033,138.38,138.37,41.2551024]
["bitfinex","SOLUSD",1741309871561,90.07697961,138.39,138.38,18.933972]
["bitfinex","SOLUSD",1741309871562,83.00995092,138.39,138.38,18.933972]
["bitfinex","SOLUSD",1741309871751,83.00995092,138.39,138.38,185.84691283]
["bitfinex","SOLUSD",1741309871955,83.00995092,138.39,138.38,221.65986813]
["bitfinex","SOLUSD",1741309872155,9.98843747,138.39,138.38,21.29997604]
["bitfinex","SOLUSD",1741309872346,44.91173484,138.42,138.39,18.933972]
["bitfinex","SOLUSD",1741309872661,22.45586742,138.45,138.42,0.28432314]
["bitfinex","SOLUSD",1741309872842,19.94274593,138.45,138.44,29.2551024]
["bitfinex","SOLUSD",1741309873046,63.94675359,138.46,138.45,0.14216157]
["bitfinex","SOLUSD",1741309873253,4.879e-05,138.46,138.45,70.5102048]
["bitfinex","SOLUSD",1741309873464,6.6346,138.59,138.46,0.14216157]
["bitfinex","SOLUSD",1741309873654,94.56916301,138.6,138.46,0.14216157]
["bitfinex","SOLUSD",1741309873655,66.90013907,138.55,138.54,29.11294083]
["bitfinex","SOLUSD",1741309873843,81.39256301,138.6,138.55,0.14216157]
["bitfinex","SOLUSD",1741309874048,81.39256301,138.6,138.59,29.2551024]
["bitfinex","SOLUSD",1741309874437,81.39256301,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1741309874744,81.39256301,138.6,138.59,43.52862248]
["bitfinex","SOLUSD",1741309875338,81.39256301,138.6,138.59,181.47078405]
["bitfinex","SOLUSD",1741309875560,43.75457325,138.6,138.59,193.54428405]
["bitfinex","SOLUSD",1741309875748,180.44079911,138.68,138.6,0.14216157]
["bitfinex","SOLUSD",1741309875940,180.44079911,138.68,138.61,0.14216157]
["bitfinex","SOLUSD",1741309876259,7.0906,138.67,138.58,6.64584293]
["bitfinex","SOLUSD",1741309876465,14.3021,138.67,138.58,43.38646091]
["bitfinex","SOLUSD",1741309876639,14.3021,138.67,138.59,43.52862248]
["bitfinex","SOLUSD",1741309876836,14.3021,138.67,138.59,0.14216157]
["bitfinex","SOLUSD",1741309877052,14.3021,138.67,138.57,43.38646091]
["bitfinex","SOLUSD",1741309877257,0.14216157,138.66,138.54,55.38646091]
["bitfinex","SOLUSD",1741309877435,7.0906,138.67,138.57,43.38646091]
["bitfinex","SOLUSD",1741309877636,7.0906,138.67,138.63,0.14216157]
["bitfinex","SOLUSD",1741309877841,7.0906,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1741309878166,6.6133,138.74,138.66,43.52862248]
["bitfinex","SOLUSD",1741309878360,6.6463,138.74,138.66,43.52862248]
["bitfinex","SOLUSD",1741309878661,13.8542,138.74,138.66,43.52862248]
["bitfinex","SOLUSD",1741309878959,13.854,138.74,138.64,43.38646091]
["bitfinex","SOLUSD",1741309879268,13.854,138.74,138.65,0.14216157]
["bitfinex","SOLUSD",1741309879556,6.6463,138.74,138.68,0.14216157]
["bitfinex","SOLUSD",1741309879958,6.6584384,138.81,138.68,0.14216157]
["bitfinex","SOLUSD",1741309880266,151.61078491,138.84,138.69,14.70651378]
["bitfinex","SOLUSD",1741309880560,0.14216157,138.83,138.69,14.70651378]
["bitfinex","SOLUSD",1741309880859,0.14216157,138.81,138.69,14.70651378]
["bitfinex","SOLUSD",1741309881064,58.84483739,138.81,138.69,14.70651378]
["bitfinex","SOLUSD",1741309881266,58.84483739,138.81,138.7,2.14216157]
["bitfinex","SOLUSD",1741309881443,58.84483739,138.81,138.72,2.0]
["bitfinex","SOLUSD",1741309881645,20.1685,138.83,138.72,2.14216157]
["bitfinex","SOLUSD",1741309881945,58.84483739,138.87,138.71,2.0]
["bitfinex","SOLUSD",1741309882145,0.033,138.74,138.7,28.66651378]
["bitfinex","SOLUSD",1741309882679,0.033,138.74,138.73,34.31519882]
["bitfinex","SOLUSD",1741309882847,12.2648,138.8,138.73,34.31519882]
["bitfinex","SOLUSD",1741309883048,0.14216157,138.79,138.73,34.31519882]
["bitfinex","SOLUSD",1741309883378,12.2648,138.8,138.73,34.31519882]
["bitfinex","SOLUSD",1741309883889,12.2648,138.8,138.74,14.70651378]
["bitfinex","SOLUSD",1741309884074,48.9841,138.82,138.75,0.14216157]
["bitfinex","SOLUSD",1741309884075,20.1699,138.82,138.75,0.14216157]
["bitfinex","SOLUSD",1741309884253,20.1699,138.82,138.77,2.0]
["bitfinex","SOLUSD",1741309884254,5.7428,138.82,138.77,2.0]
["bitfinex","SOLUSD",1741309884439,5.7607,138.87,138.85,2.0]
["bitfinex","SOLUSD",1741309884637,5.7607,138.87,138.82,0.14216157]
["bitfinex","SOLUSD",1741309885071,5.7607,138.87,138.8,314.0]
["bitfinex","SOLUSD",1741309885373,5.7607,138.87,138.78,151.76]
["bitfinex","SOLUSD",1741309885574,20.1626,138.87,138.79,0.14216157]
["bitfinex","SOLUSD",1741309885777,20.1626,138.87,138.78,13.96]
["bitfinex","SOLUSD",1741309885950,20.1626,138.87,138.79,0.14216157]
["bitfinex","SOLUSD",1741309886153,20.1626,138.87,138.76,14.70651378]
["bitfinex","SOLUSD",1741309886361,0.14216157,138.86,138.83,3.973e-05]
["bitfinex","SOLUSD",1741309886640,0.14216157,138.84,138.8,28.81358196]
["bitfinex","SOLUSD",1741309886865,20.1656,138.85,138.75,2.0]
["bitfinex","SOLUSD",1741309887062,20.1656,138.85,138.8,2.0]
["bitfinex","SOLUSD",1741309887265,5.7616,138.85,138.8,2.0]
["bitfinex","SOLUSD",1741309887686,5.7616,138.85,138.82,2.0]
["bitfinex","SOLUSD",1741309888248,5.7611,138.87,138.83,2.0]
["bitfinex","SOLUSD",1741309888447,5.7611,138.87,138.82,312.0]
["bitfinex","SOLUSD",1741309888647,20.163,138.87,138.82,312.0]
["bitfinex","SOLUSD",1741309888848,0.14216157,138.86,138.79,11.94]
["bitfinex","SOLUSD",1741309889073,18.79181043,138.86,138.79,11.94]
["bitfinex","SOLUSD",1741309889371,18.79181043,138.86,138.75,2.0]
["bitfinex","SOLUSD",1741309889545,18.79181043,138.86,138.73,19.60868504]
["bitfinex","SOLUSD",1741309889890,12.4433,138.85,138.73,19.60868504]
["bitfinex","SOLUSD",1741309890053,18.79181043,138.84,138.73,19.60868504]
["bitfinex","SOLUSD",1741309890262,18.79181043,138.84,138.74,2.0]
["bitfinex","SOLUSD",1741309890581,18.79181043,138.84,138.73,19.60868504]
["bitfinex","SOLUSD",1741309890781,20.1685,138.83,138.73,19.60868504]
["bitfinex","SOLUSD",1741309890991,20.1685,138.83,138.73,2.14216157]
["bitfinex","SOLUSD",1741309891163,20.1685,138.83,138.75,2.0]
["bitfinex","SOLUSD",1741309891569,23.0497,138.83,138.75,2.0]
["bitfinex","SOLUSD",1741309891780,8.6436,138.83,138.73,0.14216157]
["bitfinex","SOLUSD",1741309891996,2.8812,138.83,138.77,2.0]
["bitfinex","SOLUSD",1741309892166,2.8812,138.83,138.76,2.0]
["bitfinex","SOLUSD",1741309892681,18.79181043,138.82,138.72,13.94]
["bitfinex","SOLUSD",1741309893284,0.14216157,138.82,138.73,2.0]
["bitfinex","SOLUSD",1741309893499,2.8803,138.87,138.78,2.0]
["bitfinex","SOLUSD",1741309893858,10.0812,138.87,138.78,2.0]
["bitfinex","SOLUSD",1741309894163,0.033,138.84,138.78,2.0]
["bitfinex","SOLUSD",1741309894467,0.033,138.84,138.75,2.0]
["bitfinex","SOLUSD",1741309894671,0.17516157,138.84,138.73,2.0]
["bitfinex","SOLUSD",1741309895079,0.17516157,138.84,138.75,2.0]
["bitfinex","SOLUSD",1741309895276,0.033,138.84,138.76,2.14216157]
["bitfinex","SOLUSD",1741309895490,0.033,138.84,138.76,2.0]
["bitfinex","SOLUSD",1741309895685,0.033,138.84,138.75,0.14216157]
["bitfinex","SOLUSD",1741309895868,0.033,138.84,138.76,2.0]
["bitfinex","SOLUSD",1741309896072,0.033,138.84,138.79,2.0]
["bitfinex","SOLUSD",1741309896962,0.033,138.84,138.77,2.0]
["bitfinex","SOLUSD",1741309897163,0.033,138.84,138.77,2.14216157]
["bitfinex","SOLUSD",1741309897567,0.033,138.84,138.78,45.38646091]
["bitfinex","SOLUSD",1741309897993,0.033,138.84,138.77,2.14216157]
["bitfinex","SOLUSD",1741309898170,0.033,138.84,138.78,2.0]
["bitfinex","SOLUSD",1741309898365,0.033,138.84,138.78,312.0]
["bitfinex","SOLUSD",1741309898786,0.033,138.84,138.77,45.52862248]
["bitfinex","SOLUSD",1741309898965,0.033,138.84,138.78,2.0]
["bitfinex","SOLUSD",1741309899166,0.033,138.84,138.78,45.38646091]
["bitfinex","SOLUSD",1741309899703,0.033,138.84,138.78,2.0]
["bitfinex","SOLUSD",1741309900195,0.033,138.84,138.78,45.38646091]
["bitfinex","SOLUSD",1741309900588,0.033,138.84,138.79,45.38646091]
["bitfinex","SOLUSD",1741309901092,0.033,138.84,138.82,2.0]
["bitfinex","SOLUSD",1741309901517,0.033,138.84,138.83,2.0]
["bitfinex","SOLUSD",1741309901874,0.033,138.84,138.83,314.0]
["bitfinex","SOLUSD",1741309902072,0.033,138.84,138.83,314.14216157]
["bitfinex","SOLUSD",1741309902298,0.033,138.84,138.83,357.52862248]
["bitfinex","SOLUSD",1741309902598,0.033,138.84,138.83,314.0]
["bitfinex","SOLUSD",1741309903396,0.033,138.84,138.83,2.0]
["bitfinex","SOLUSD",1741309904487,0.033,138.84,138.83,45.52862248]
["bitfinex","SOLUSD",1741309906308,0.033,138.84,138.83,357.52862248]
["bitfinex","SOLUSD",1741309906503,0.033,138.84,138.83,2.0]
["bitfinex","SOLUSD",1741309906677,0.033,138.84,138.8,2.0]
["bitfinex","SOLUSD",1741309906876,0.033,138.84,138.81,2.0]
["bitfinex","SOLUSD",1741309907206,0.033,138.84,138.81,45.38646091]
["bitfinex","SOLUSD",1741309907369,0.033,138.84,138.83,2.0]
["bitfinex","SOLUSD",1741309907573,0.033,138.84,138.8,2.0]
["bitfinex","SOLUSD",1741309907907,12.074732,138.88,138.8,2.0]
["bitfinex","SOLUSD",1741309908068,12.074732,138.88,138.79,2.0]
["bitfinex","SOLUSD",1741309908269,13.03556157,138.87,138.78,13.9]
["bitfinex","SOLUSD",1741309908568,18.79181043,138.85,138.76,2.0]
["bitfinex","SOLUSD",1741309908770,10.0835,138.84,138.74,0.03]
["bitfinex","SOLUSD",1741309909182,0.14216157,138.83,138.74,0.03]
["bitfinex","SOLUSD",1741309909387,18.79181043,138.83,138.74,0.03]
["bitfinex","SOLUSD",1741309909780,2.881,138.84,138.78,2.0]
["bitfinex","SOLUSD",1741309910089,2.8808,138.85,138.79,2.0]
["bitfinex","SOLUSD",1741309910266,9.2874,138.86,138.79,43.38646091]
["bitfinex","SOLUSD",1741309910470,9.2874,138.86,138.78,2.0]
["bitfinex","SOLUSD",1741309910891,9.2874,138.86,138.79,2.0]
["bitfinex","SOLUSD",1741309911094,9.2874,138.86,138.8,2.0]
["bitfinex","SOLUSD",1741309911279,9.2874,138.86,138.78,2.0]
["bitfinex","SOLUSD",1741309911479,9.2874,138.86,138.77,2.0]
["bitfinex","SOLUSD",1741309911681,0.14216157,138.85,138.78,2.0]
["bitfinex","SOLUSD",1741309911896,0.14216157,138.85,138.77,1.96621078]
["bitfinex","SOLUSD",1741309912495,0.14216157,138.85,138.75,43.38646091]
["bitfinex","SOLUSD",1741309912496,18.79181043,138.85,138.74,1.99621078]
["bitfinex","SOLUSD",1741309912679,18.79181043,138.85,138.75,1.96621078]
["bitfinex","SOLUSD",1741309912881,18.79181043,138.85,138.74,1.99621078]
["bitfinex","SOLUSD",1741309913082,18.79181043,138.83,138.74,0.03]
["bitfinex","SOLUSD",1741309913275,18.79181043,138.81,138.74,0.03]
["bitfinex","SOLUSD",1741309913678,12.2533,138.82,138.74,0.03]
["bitfinex","SOLUSD",1741309913902,12.2533,138.82,138.74,1.99621078]
["bitfinex","SOLUSD",1741309914196,12.2533,138.82,138.76,1.96621078]
["bitfinex","SOLUSD",1741309914397,12.2533,138.82,138.78,1.96621078]
["bitfinex","SOLUSD",1741309914597,19.6122,138.92,138.81,45.35267169]
["bitfinex","SOLUSD",1741309914807,19.6122,138.92,138.83,1.96621078]
["bitfinex","SOLUSD",1741309914986,19.6122,138.92,138.84,1.96621078]
["bitfinex","SOLUSD",1741309915180,2.8795,138.91,138.85,1.96621078]
["bitfinex","SOLUSD",1741309915497,14.61409723,138.92,138.84,1.96621078]
["bitfinex","SOLUSD",1741309915699,14.61409723,138.92,138.82,1.96621078]
["bitfinex","SOLUSD",1741309915907,18.79181043,138.91,138.81,1.96621078]
["bitfinex","SOLUSD",1741309916101,18.79181043,138.91,138.81,313.96621078]
["bitfinex","SOLUSD",1741309916419,14.61409723,138.92,138.85,1.96621078]
["bitfinex","SOLUSD",1741309916907,2.8799,138.89,138.82,1.96621078]
["bitfinex","SOLUSD",1741309917084,2.8797,138.91,138.85,1.96621078]
["bitfinex","SOLUSD",1741309917279,2.8797,138.91,138.82,0.14216157]
["bitfinex","SOLUSD",1741309917506,2.8797,138.91,138.85,1.96621078]
["bitfinex","SOLUSD",1741309917701,2.8797,138.91,138.84,1.96621078]
["bitfinex","SOLUSD",1741309918007,2.8797,138.91,138.83,1.96621078]
["bitfinex","SOLUSD",1741309918303,2.8797,138.91,138.82,2.10837235]
["bitfinex","SOLUSD",1741309918609,2.8797,138.91,138.83,1.96621078]
["bitfinex","SOLUSD",1741309918786,2.8797,138.91,138.82,2.10837235]
["bitfinex","SOLUSD",1741309919105,2.8797,138.91,138.83,1.96621078]
["bitfinex","SOLUSD",1741309919416,10.0786,138.91,138.85,1.96621078]
["bitfinex","SOLUSD",1741309919886,10.0786,138.91,138.81,2.10837235]
["bitfinex","SOLUSD",1741309920082,10.0786,138.91,138.82,1.96621078]
["bitfinex","SOLUSD",1741309920891,0.14216157,138.9,138.8,1.99621078]
["bitfinex","SOLUSD",1741309921125,18.79181043,138.9,138.8,1.99621078]
["bitfinex","SOLUSD",1741309921290,18.79181043,138.9,138.82,1.96621078]
["bitfinex","SOLUSD",1741309921599,18.79181043,138.9,138.8,1.99621078]
["bitfinex","SOLUSD",1741309922030,18.79181043,138.88,138.8,0.03]
["bitfinex","SOLUSD",1741309922185,18.79181043,138.86,138.74,1.99621078]
["bitfinex","SOLUSD",1741309922516,18.79181043,138.86,138.77,1.96621078]
["bitfinex","SOLUSD",1741309922688,18.79181043,138.86,138.75,1.96621078]
["bitfinex","SOLUSD",1741309923010,7.8519,138.82,138.74,0.03]
["bitfinex","SOLUSD",1741309923311,18.79181043,138.81,138.74,0.03]
["bitfinex","SOLUSD",1741309924284,7.8519,138.82,138.74,0.03]
["bitfinex","SOLUSD",1741309924508,7.8519,138.82,138.75,1.96621078]
["bitfinex","SOLUSD",1741309924706,7.8519,138.82,138.74,0.03]
["bitfinex","SOLUSD",1741309924707,0.14216157,138.81,138.74,0.03]
["bitfinex","SOLUSD",1741309924886,2.8818,138.8,138.74,0.03]
["bitfinex","SOLUSD",1741309925207,2.8816,138.81,138.74,0.03]
["bitfinex","SOLUSD",1741309925613,77.63664782,138.8,138.74,0.03]
["bitfinex","SOLUSD",1741309925796,0.14216157,138.77,138.7,1.96621078]
["bitfinex","SOLUSD",1741309925991,0.14216157,138.77,138.67,1.96621078]
["bitfinex","SOLUSD",1741309926188,58.84483739,138.76,138.73,1.96621078]
["bitfinex","SOLUSD",1741309926394,13.1765,138.79,138.73,1.96621078]
["bitfinex","SOLUSD",1741309926595,13.1765,138.79,138.7,1.96621078]
["bitfinex","SOLUSD",1741309926794,13.1765,138.79,138.67,137.8]
["bitfinex","SOLUSD",1741309926795,77.63664782,138.78,138.67,1.96621078]
["bitfinex","SOLUSD",1741309927117,68.93333739,138.77,138.67,1.96621078]
["bitfinex","SOLUSD",1741309927412,19.7119,138.82,138.69,1.96621078]
["bitfinex","SOLUSD",1741309927610,82.0,138.81,138.69,1.96621078]
["bitfinex","SOLUSD",1741309928003,82.0,138.81,138.76,1.96621078]
["bitfinex","SOLUSD",1741309928188,7.8519,138.82,138.75,1.96621078]
["bitfinex","SOLUSD",1741309928517,84.8816,138.81,138.73,1.96621078]
["bitfinex","SOLUSD",1741309928688,92.0856,138.81,138.72,1.96621078]
["bitfinex","SOLUSD",1741309928883,84.8816,138.81,138.75,1.96621078]
["bitfinex","SOLUSD",1741309929090,10.7333,138.82,138.77,1.96621078]
["bitfinex","SOLUSD",1741309929307,7.8519,138.82,138.78,1.96621078]
["bitfinex","SOLUSD",1741309929796,10.7333,138.82,138.78,1.96621078]
["bitfinex","SOLUSD",1741309930002,7.5911,138.87,138.81,1.96621078]
["bitfinex","SOLUSD",1741309930703,7.5911,138.87,138.82,1.96621078]
["bitfinex","SOLUSD",1741309930909,3.63179945,138.89,138.84,1.96621078]
["bitfinex","SOLUSD",1741309931215,6.51169945,138.89,138.84,1.96621078]
["bitfinex","SOLUSD",1741309931612,7.5911,138.92,138.86,1.96621078]
["bitfinex","SOLUSD",1741309931613,2.8797,138.91,138.86,1.96621078]
["bitfinex","SOLUSD",1741309932000,2.8797,138.91,138.81,7.204]
["bitfinex","SOLUSD",1741309932001,2.8797,138.91,138.85,1.96621078]
["bitfinex","SOLUSD",1741309932799,2.9127,138.91,138.85,1.96621078]
["bitfinex","SOLUSD",1741309933003,2.9127,138.91,138.86,1.96621078]
["bitfinex","SOLUSD",1741309933211,2.9127,138.91,138.85,1.96621078]
["bitfinex","SOLUSD",1741309933513,2.9127,138.91,138.84,1.96621078]
["bitfinex","SOLUSD",1741309933707,0.14216157,138.9,138.8,13.85621078]
["bitfinex","SOLUSD",1741309933933,18.79181043,138.9,138.8,0.03]
["bitfinex","SOLUSD",1741309934216,18.64964886,138.86,138.75,1.96621078]
["bitfinex","SOLUSD",1741309934409,0.14216157,138.85,138.73,1.96621078]
["bitfinex","SOLUSD",1741309934607,0.14216157,138.85,138.75,1.96621078]
["bitfinex","SOLUSD",1741309934792,0.14216157,138.85,138.74,1.96621078]
["bitfinex","SOLUSD",1741309935111,0.14216157,138.85,138.75,1.96621078]
["bitfinex","SOLUSD",1741309935414,10.0835,138.84,138.75,1.96621078]
["bitfinex","SOLUSD",1741309935897,2.881,138.84,138.8,1.96621078]
["bitfinex","SOLUSD",1741309936093,2.881,138.84,138.78,1.96621078]
["bitfinex","SOLUSD",1741309936408,10.0835,138.84,138.76,1.96621078]
["bitfinex","SOLUSD",1741309936615,0.14216157,138.83,138.73,1.96621078]
["bitfinex","SOLUSD",1741309936794,0.14216157,138.83,138.74,1.96621078]
["bitfinex","SOLUSD",1741309937217,7.2025,138.84,138.76,1.96621078]
["bitfinex","SOLUSD",1741309937514,7.2025,138.84,138.78,1.96621078]
["bitfinex","SOLUSD",1741309937819,2.8808,138.85,138.78,1.96621078]
["bitfinex","SOLUSD",1741309937995,2.8808,138.85,138.8,1.96621078]
["bitfinex","SOLUSD",1741309938190,10.0828,138.85,138.77,1.96621078]
["bitfinex","SOLUSD",1741309938399,0.14216157,138.84,138.76,1.96621078]
["bitfinex","SOLUSD",1741309938806,10.0828,138.85,138.77,1.96621078]
["bitfinex","SOLUSD",1741309939004,10.0828,138.85,138.78,1.96621078]
["bitfinex","SOLUSD",1741309939312,7.202,138.85,138.77,1.96621078]
["bitfinex","SOLUSD",1741309939817,7.202,138.85,138.78,1.96621078]
["bitfinex","SOLUSD",1741309940017,7.202,138.85,138.77,1.96621078]
["bitfinex","SOLUSD",1741309940213,7.582,138.82,138.66,1.96621078]
["bitfinex","SOLUSD",1741309940413,18.79181043,138.8,138.63,13.2213]
["bitfinex","SOLUSD",1741309940613,0.14216157,138.76,138.6,1.99621078]
["bitfinex","SOLUSD",1741309940791,18.79181043,138.74,138.59,0.03]
["bitfinex","SOLUSD",1741309940992,18.79181043,138.72,138.55,1.99621078]
["bitfinex","SOLUSD",1741309941211,18.79181043,138.68,138.55,1.99621078]
["bitfinex","SOLUSD",1741309941926,0.14216157,138.68,138.6,1.96621078]
["bitfinex","SOLUSD",1741309942306,10.0944,138.69,138.62,1.96621078]
["bitfinex","SOLUSD",1741309942616,10.0944,138.69,138.56,18.64964886]
["bitfinex","SOLUSD",1741309942617,10.0944,138.69,138.61,1.96621078]
["bitfinex","SOLUSD",1741309942799,10.0944,138.69,138.6,1.96621078]
["bitfinex","SOLUSD",1741309943198,10.0944,138.69,138.61,1.99621078]
["bitfinex","SOLUSD",1741309943631,0.14216157,138.68,138.61,0.03]
["bitfinex","SOLUSD",1741309943813,8.42511247,138.68,138.61,0.03]
["bitfinex","SOLUSD",1741309944136,22.08043006,138.69,138.62,1.96621078]
["bitfinex","SOLUSD",1741309944427,0.14216157,138.68,138.61,0.03]
["bitfinex","SOLUSD",1741309945222,2.8845,138.67,138.61,0.03]
["bitfinex","SOLUSD",1741309945538,2.8845,138.67,138.61,1.99621078]
["bitfinex","SOLUSD",1741309945839,10.0958,138.67,138.61,0.03]
["bitfinex","SOLUSD",1741309946002,0.14216157,138.66,138.61,0.03]
["bitfinex","SOLUSD",1741309947301,10.0958,138.67,138.61,0.03]
["bitfinex","SOLUSD",1741309947505,10.0958,138.67,138.61,1.99621078]
["bitfinex","SOLUSD",1741309947730,10.0958,138.67,138.61,0.03]
["bitfinex","SOLUSD",1741309948037,0.14216157,138.66,138.61,0.03]
["bitfinex","SOLUSD",1741309948402,10.0958,138.67,138.61,0.03]
["bitfinex","SOLUSD",1741309949133,0.14216157,138.66,138.61,0.03]
["bitfinex","SOLUSD",1741309949298,0.14216157,138.64,138.61,0.03]
["bitfinex","SOLUSD",1741309949502,18.79181043,138.64,138.55,0.03]
["bitfinex","SOLUSD",1741309949722,100.79181043,138.64,138.55,0.03]
["bitfinex","SOLUSD",1741309950512,82.14216157,138.64,138.56,1.96621078]
["bitfinex","SOLUSD",1741309950927,82.14216157,138.64,138.57,1.96621078]
["bitfinex","SOLUSD",1741309951206,85.73595676,138.64,138.57,1.96621078]
["bitfinex","SOLUSD",1741309951421,2.8853,138.63,138.57,1.96621078]
["bitfinex","SOLUSD",1741309951630,2.8853,138.63,138.56,1.96621078]
["bitfinex","SOLUSD",1741309951813,2.8853,138.63,138.55,0.03]
["bitfinex","SOLUSD",1741309951814,82.0,138.7,138.59,1.96621078]
["bitfinex","SOLUSD",1741309952017,2.8845,138.67,138.59,1.96621078]
["bitfinex","SOLUSD",1741309952225,0.14216157,138.66,138.59,1.96621078]
["bitfinex","SOLUSD",1741309952425,0.14216157,138.66,138.56,1.96621078]
["bitfinex","SOLUSD",1741309953225,0.14216157,138.66,138.58,1.96621078]
["bitfinex","SOLUSD",1741309953425,0.14216157,138.66,138.56,1.96621078]
["bitfinex","SOLUSD",1741309953426,10.0973,138.65,138.56,1.96621078]
["bitfinex","SOLUSD",1741309953612,0.14216157,138.63,138.55,1.99621078]
["bitfinex","SOLUSD",1741309953815,0.14216157,138.63,138.48,7.2207]
["bitfinex","SOLUSD",1741309953816,7.8815,138.6,138.53,1.96621078]
["bitfinex","SOLUSD",1741309954025,0.14216157,138.58,138.53,1.96621078]
["bitfinex","SOLUSD",1741309954327,0.14216157,138.58,138.51,1.96621078]
["bitfinex","SOLUSD",1741309954528,82.0,138.59,138.53,1.96621078]
["bitfinex","SOLUSD",1741309954919,82.0,138.59,138.51,1.96621078]
["bitfinex","SOLUSD",1741309955120,0.14216157,138.58,138.5,1.96621078]
["bitfinex","SOLUSD",1741309955316,0.14216157,138.58,138.48,1.96621078]
["bitfinex","SOLUSD",1741309955530,0.14216157,138.56,138.47,1.96621078]
["bitfinex","SOLUSD",1741309955734,0.14216157,138.56,138.48,1.96621078]
["bitfinex","SOLUSD",1741309956032,0.14216157,138.54,138.45,0.03]
["bitfinex","SOLUSD",1741309956329,18.79181043,138.56,138.36,0.03]
["bitfinex","SOLUSD",1741309956330,7.6899,138.43,138.36,0.03]
["bitfinex","SOLUSD",1741309956631,7.6899,138.43,138.24,0.03]
["bitfinex","SOLUSD",1741309956632,18.79181043,138.41,138.24,0.03]
["bitfinex","SOLUSD",1741309956834,0.14216157,138.39,138.24,0.03]
["bitfinex","SOLUSD",1741309957211,0.14216157,138.39,138.26,18.79181043]
["bitfinex","SOLUSD",1741309957533,2.8899,138.41,138.28,43.38646091]
["bitfinex","SOLUSD",1741309957708,2.8899,138.41,138.27,11.84]
["bitfinex","SOLUSD",1741309957918,10.1148,138.41,138.27,11.84]
["bitfinex","SOLUSD",1741309958112,0.14216157,138.4,138.27,55.22646091]
["bitfinex","SOLUSD",1741309958327,0.14216157,138.4,138.26,149.64]
["bitfinex","SOLUSD",1741309958534,0.14216157,138.4,138.28,312.0]
["bitfinex","SOLUSD",1741309959037,8.32342436,138.4,138.28,312.0]
["bitfinex","SOLUSD",1741309959232,8.32342436,138.4,138.26,11.84]
["bitfinex","SOLUSD",1741309959432,3.03286157,138.38,138.24,0.03]
["bitfinex","SOLUSD",1741309960235,0.14216157,138.34,138.24,0.03]
["bitfinex","SOLUSD",1741309960523,0.14216157,138.32,138.24,0.03]
["bitfinex","SOLUSD",1741309960834,18.64964886,138.33,138.24,0.03]
["bitfinex","SOLUSD",1741309960835,0.14216157,138.33,138.24,0.03]
["bitfinex","SOLUSD",1741309961715,3.60300173,138.34,138.24,0.03]
["bitfinex","SOLUSD",1741309962031,0.14216157,138.37,138.24,0.03]
["bitfinex","SOLUSD",1741309962211,18.64964886,138.37,138.24,0.03]
["bitfinex","SOLUSD",1741309962418,0.14216157,138.35,138.24,0.03]
["bitfinex","SOLUSD",1741309963813,0.14216157,138.33,138.24,0.03]
["bitfinex","SOLUSD",1741309964224,0.14216157,138.35,138.24,0.03]
["bitfinex","SOLUSD",1741309964530,0.14216157,138.33,138.24,0.03]
["bitfinex","SOLUSD",1741309964726,82.0,138.34,138.24,0.03]
["bitfinex","SOLUSD",1741309965119,0.14216157,138.33,138.24,0.03]
["bitfinex","SOLUSD",1741309966349,3.03376157,138.33,138.24,0.03]
["bitfinex","SOLUSD",1741309966839,85.68729431,138.34,138.24,0.03]
["bitfinex","SOLUSD",1741309967135,2.8911,138.36,138.24,0.03]
["bitfinex","SOLUSD",1741309967333,84.8907,138.38,138.25,0.14216157]
["bitfinex","SOLUSD",1741309967735,2.891,138.36,138.24,0.03]
["bitfinex","SOLUSD",1741309968039,82.0,138.37,138.24,18.82181043]
["bitfinex","SOLUSD",1741309968339,84.8909,138.37,138.25,312.0]
["bitfinex","SOLUSD",1741309968546,0.14216157,138.36,138.25,312.0]
["bitfinex","SOLUSD",1741309968842,83.95811193,138.37,138.25,312.0]
["bitfinex","SOLUSD",1741309970621,6.53078392,138.38,138.26,18.79181043]
["bitfinex","SOLUSD",1741309970830,2.8903,138.39,138.26,199.97827134]
["bitfinex","SOLUSD",1741309971016,6.42864443,138.39,138.26,156.59181043]
["bitfinex","SOLUSD",1741309971635,3.53834443,138.39,138.28,0.14216157]
["bitfinex","SOLUSD",1741309971940,2.8901,138.4,138.28,0.14216157]
["bitfinex","SOLUSD",1741309972646,0.14216157,138.41,138.3,0.14216157]
["bitfinex","SOLUSD",1741309972647,3.64746376,138.41,138.3,0.14216157]
["bitfinex","SOLUSD",1741309972945,10.5794,138.43,138.32,0.14216157]
["bitfinex","SOLUSD",1741309973239,15.88158115,138.43,138.32,0.14216157]
["bitfinex","SOLUSD",1741309973422,81.06721193,138.47,138.34,0.14216157]
["bitfinex","SOLUSD",1741309973621,84.75235685,138.47,138.37,0.14216157]
["bitfinex","SOLUSD",1741309973935,84.75235685,138.47,138.34,43.52862248]
["bitfinex","SOLUSD",1741309973936,14.8752507,138.47,138.34,156.8684]
["bitfinex","SOLUSD",1741309974133,0.14216157,138.46,138.34,11.84]
["bitfinex","SOLUSD",1741309974324,22.0969507,138.47,138.34,11.84]
["bitfinex","SOLUSD",1741309974637,81.2093735,138.46,138.34,11.84]
["bitfinex","SOLUSD",1741309974829,81.06721193,138.45,138.34,11.84]
["bitfinex","SOLUSD",1741309975251,81.2093735,138.44,138.34,11.84]
["bitfinex","SOLUSD",1741309975623,0.14216157,138.42,138.34,11.84]
["bitfinex","SOLUSD",1741309975950,0.14216157,138.42,138.31,7.23]
["bitfinex","SOLUSD",1741309976456,2.8895,138.43,138.31,7.23]
["bitfinex","SOLUSD",1741309977045,2.8895,138.43,138.32,312.0]
["bitfinex","SOLUSD",1741309977247,0.14216157,138.42,138.32,312.0]
["bitfinex","SOLUSD",1741309977618,2.8895,138.43,138.32,312.0]
["bitfinex","SOLUSD",1741309977823,81.06721193,138.44,138.33,50.61546091]
["bitfinex","SOLUSD",1741309978039,81.06721193,138.44,138.34,0.14216157]
["bitfinex","SOLUSD",1741309978241,2.8892,138.45,138.34,0.14216157]
["bitfinex","SOLUSD",1741309978448,11.9865507,138.47,138.34,62.17827134]
["bitfinex","SOLUSD",1741309978740,83.95571193,138.48,138.36,0.14216157]
["bitfinex","SOLUSD",1741309978938,3.63310278,138.49,138.38,43.52862248]
["bitfinex","SOLUSD",1741309979140,2.8872,138.54,138.4,18.79181043]
["bitfinex","SOLUSD",1741309979340,2.8872,138.54,138.4,156.59181043]
["bitfinex","SOLUSD",1741309979640,2.8872,138.54,138.42,18.79181043]
["bitfinex","SOLUSD",1741309979955,14.71653186,138.55,138.42,62.17827134]
["bitfinex","SOLUSD",1741309980152,11.82953186,138.55,138.42,62.17827134]
["bitfinex","SOLUSD",1741309980442,11.82953186,138.55,138.44,18.64964886]
["bitfinex","SOLUSD",1741309980629,3.57592708,138.57,138.49,0.14216157]
["bitfinex","SOLUSD",1741309980946,0.033,138.57,138.49,312.14216157]
["bitfinex","SOLUSD",1741309981122,0.033,138.57,138.48,137.8]
["bitfinex","SOLUSD",1741309981948,0.033,138.57,138.49,18.79181043]
["bitfinex","SOLUSD",1741309982124,0.033,138.57,138.52,0.14216157]
["bitfinex","SOLUSD",1741309982319,0.033,138.57,138.51,18.79181043]
["bitfinex","SOLUSD",1741309982739,0.033,138.55,138.51,18.79181043]
["bitfinex","SOLUSD",1741309982940,0.033,138.55,138.51,73.99827134]
["bitfinex","SOLUSD",1741309983145,0.033,138.55,138.53,62.17827134]
["bitfinex","SOLUSD",1741309983450,0.033,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1741309983622,0.033,138.57,138.56,18.64964886]
["bitfinex","SOLUSD",1741309984026,0.033,138.57,138.56,468.59181043]
["bitfinex","SOLUSD",1741309984744,0.033,138.57,138.56,511.97827134]
["bitfinex","SOLUSD",1741309985142,81.06721193,138.72,138.57,0.28432314]
["bitfinex","SOLUSD",1741309985337,81.06721193,138.72,138.59,43.52862248]
["bitfinex","SOLUSD",1741309985544,2.8839,138.7,138.59,55.32862248]
["bitfinex","SOLUSD",1741309985729,3.57101532,138.7,138.61,0.14216157]
["bitfinex","SOLUSD",1741309985934,7.7261,138.73,138.63,0.14216157]
["bitfinex","SOLUSD",1741309986128,15.74020905,138.73,138.63,0.14216157]
["bitfinex","SOLUSD",1741309986349,2.8835,138.72,138.63,0.14216157]
["bitfinex","SOLUSD",1741309986949,6.56226771,138.72,138.63,0.14216157]
["bitfinex","SOLUSD",1741309988054,6.56226771,138.72,138.63,312.14216157]
["bitfinex","SOLUSD",1741309988227,6.56226771,138.72,138.62,137.8]
["bitfinex","SOLUSD",1741309988433,81.2093735,138.71,138.59,11.8]
["bitfinex","SOLUSD",1741309989138,81.06721193,138.71,138.58,62.17827134]
["bitfinex","SOLUSD",1741309989327,81.06721193,138.71,138.58,156.59181043]
["bitfinex","SOLUSD",1741309989747,10.0951,138.68,138.57,11.78]
["bitfinex","SOLUSD",1741309990250,81.06721193,138.71,138.6,43.38646091]
["bitfinex","SOLUSD",1741309990551,10.6094,138.73,138.62,18.79181043]
["bitfinex","SOLUSD",1741309990731,2.8835,138.72,138.62,199.97827134]
["bitfinex","SOLUSD",1741309991332,2.8835,138.72,138.62,511.97827134]
["bitfinex","SOLUSD",1741309991538,11.27073316,138.73,138.62,511.97827134]
["bitfinex","SOLUSD",1741309991733,11.27073316,138.73,138.61,149.9396]
["bitfinex","SOLUSD",1741309991734,2.8835,138.72,138.61,149.9396]
["bitfinex","SOLUSD",1741309991947,2.8835,138.72,138.62,18.64964886]
["bitfinex","SOLUSD",1741309992149,11.27073316,138.73,138.63,0.14216157]
["bitfinex","SOLUSD",1741309992342,11.27073316,138.73,138.63,43.52862248]
["bitfinex","SOLUSD",1741309992544,0.033,138.78,138.64,0.14216157]
["bitfinex","SOLUSD",1741309992835,2.9153,138.78,138.68,0.14216157]
["bitfinex","SOLUSD",1741309993257,13.80611864,138.78,138.66,18.79181043]
["bitfinex","SOLUSD",1741309993450,10.1209,138.78,138.66,18.79181043]
["bitfinex","SOLUSD",1741309993649,18.37925199,138.78,138.66,18.79181043]
["bitfinex","SOLUSD",1741309994046,11.17365199,138.78,138.66,18.79181043]
["bitfinex","SOLUSD",1741309994244,2.9153,138.78,138.66,156.59181043]
["bitfinex","SOLUSD",1741309994438,2.9153,138.78,138.66,199.97827134]
["bitfinex","SOLUSD",1741309994640,0.033,138.78,138.7,18.64964886]
["bitfinex","SOLUSD",1741309994842,0.033,138.78,138.7,330.64964886]
["bitfinex","SOLUSD",1741309995040,2.9152,138.78,138.66,263.28646091]
["bitfinex","SOLUSD",1741309995234,10.1208,138.78,138.67,18.79181043]
["bitfinex","SOLUSD",1741309995636,0.14216157,138.77,138.65,149.58]
["bitfinex","SOLUSD",1741309995835,10.0892,138.76,138.65,11.78]
["bitfinex","SOLUSD",1741309996458,0.14216157,138.75,138.65,11.78]
["bitfinex","SOLUSD",1741309996962,8.1464,138.73,138.61,12.1396]
["bitfinex","SOLUSD",1741309997545,8.1464,138.73,138.62,0.14216157]
["bitfinex","SOLUSD",1741309997750,8.1464,138.73,138.62,18.79181043]
["bitfinex","SOLUSD",1741309998063,2.8835,138.72,138.62,18.79181043]
["bitfinex","SOLUSD",1741309998251,10.0922,138.72,138.62,18.79181043]
["bitfinex","SOLUSD",1741309998756,10.0922,138.72,138.62,0.14216157]
["bitfinex","SOLUSD",1741309999149,10.0922,138.72,138.62,18.79181043]
["bitfinex","SOLUSD",1741309999551,10.0922,138.72,138.62,0.14216157]
["bitfinex","SOLUSD",1741309999752,81.06721193,138.71,138.61,12.1396]
["bitfinex","SOLUSD",1741309999955,2.8839,138.7,138.61,12.1396]
["bitfinex","SOLUSD",1741310000336,2.8839,138.7,138.62,0.14216157]
["bitfinex","SOLUSD",1741310000743,2.8839,138.7,138.62,18.79181043]
["bitfinex","SOLUSD",1741310001655,2.8828,138.75,138.65,62.03610977]
["bitfinex","SOLUSD",1741310001855,2.8828,138.75,138.65,30.40964886]
["bitfinex","SOLUSD",1741310002061,2.8828,138.75,138.66,0.14216157]
["bitfinex","SOLUSD",1741310003470,10.09,138.75,138.65,11.76]
["bitfinex","SOLUSD",1741310003767,91.15721193,138.75,138.65,11.76]
["bitfinex","SOLUSD",1741310004364,83.95001193,138.75,138.65,18.972]
["bitfinex","SOLUSD",1741310004543,83.95001193,138.75,138.65,11.76]
["bitfinex","SOLUSD",1741310004747,91.15721193,138.75,138.65,11.76]
["bitfinex","SOLUSD",1741310004944,91.15721193,138.75,138.66,18.79181043]
["bitfinex","SOLUSD",1741310004945,2.8828,138.75,138.66,18.79181043]
["bitfinex","SOLUSD",1741310005163,0.033,138.78,138.69,0.14216157]
["bitfinex","SOLUSD",1741310005363,10.121,138.78,138.69,0.14216157]
["bitfinex","SOLUSD",1741310005567,2.9152,138.78,138.69,0.14216157]
["bitfinex","SOLUSD",1741310005879,0.033,138.78,138.71,43.52862248]
["bitfinex","SOLUSD",1741310006056,0.033,138.78,138.74,0.14216157]
["bitfinex","SOLUSD",1741310007166,0.033,138.78,138.73,11.74]
["bitfinex","SOLUSD",1741310007474,0.033,138.78,138.72,137.94216157]
["bitfinex","SOLUSD",1741310007845,0.033,138.78,138.73,0.14216157]
["bitfinex","SOLUSD",1741310008563,0.033,138.78,138.75,0.14216157]
["bitfinex","SOLUSD",1741310009153,0.033,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1741310009352,0.033,138.78,138.76,0.14216157]
["bitfinex","SOLUSD",1741310009849,0.033,138.78,138.76,18.79181043]
["bitfinex","SOLUSD",1741310010053,0.033,138.78,138.76,62.17827134]
["bitfinex","SOLUSD",1741310010253,0.033,138.78,138.76,201.49086844]
["bitfinex","SOLUSD",1741310010454,0.033,138.78,138.76,156.59181043]
["bitfinex","SOLUSD",1741310010669,0.033,138.78,138.77,62.17827134]
["bitfinex","SOLUSD",1741310010865,0.033,138.78,138.77,199.97827134]
["bitfinex","SOLUSD",1741310011071,0.033,138.78,138.77,156.59181043]
["bitfinex","SOLUSD",1741310012175,0.033,138.78,138.77,137.94216157]
["bitfinex","SOLUSD",1741310014155,0.033,138.78,138.77,156.59181043]
["bitfinex","SOLUSD",1741310014377,0.033,138.78,138.77,18.79181043]
["bitfinex","SOLUSD",1741310014575,0.033,138.78,138.74,449.8]
["bitfinex","SOLUSD",1741310014766,0.033,138.78,138.77,18.64964886]
["bitfinex","SOLUSD",1741310015154,0.033,138.78,138.77,18.79181043]
["bitfinex","SOLUSD",1741310015366,0.033,138.84,138.78,0.28432314]
["bitfinex","SOLUSD",1741310015565,0.033,138.84,138.82,43.52862248]
["bitfinex","SOLUSD",1741310015764,0.033,138.84,138.83,18.79181043]
["bitfinex","SOLUSD",1741310015971,0.033,138.84,138.83,156.59181043]
["bitfinex","SOLUSD",1741310016773,0.033,138.84,138.81,12.8413]
["bitfinex","SOLUSD",1741310016974,0.033,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1741310017156,0.033,138.84,138.81,12.8413]
["bitfinex","SOLUSD",1741310017774,0.033,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1741310017973,0.033,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1741310018367,0.033,138.84,138.83,137.94216157]
["bitfinex","SOLUSD",1741310018782,0.033,138.84,138.83,200.12043291]
["bitfinex","SOLUSD",1741310018983,0.033,138.84,138.83,282.22043291]
["bitfinex","SOLUSD",1741310019178,0.033,138.84,138.83,238.69181043]
["bitfinex","SOLUSD",1741310019362,0.033,138.84,138.83,267.99683303]
["bitfinex","SOLUSD",1741310019567,0.033,138.91,138.85,0.14216157]
["bitfinex","SOLUSD",1741310019770,0.033,138.91,138.87,18.64964886]
["bitfinex","SOLUSD",1741310020093,0.033,138.91,138.87,153.94604898]
["bitfinex","SOLUSD",1741310020296,0.033,138.91,138.82,205.67640012]
["bitfinex","SOLUSD",1741310020483,0.033,138.91,138.81,12.8413]
["bitfinex","SOLUSD",1741310021191,0.033,138.91,138.82,0.14216157]
["bitfinex","SOLUSD",1741310022388,0.033,138.91,138.82,142.36821055]
["bitfinex","SOLUSD",1741310022595,0.033,138.91,138.84,18.79181043]
["bitfinex","SOLUSD",1741310023491,0.033,138.91,138.85,32.21929569]
["bitfinex","SOLUSD",1741310023690,0.033,138.91,138.85,185.61250989]
["bitfinex","SOLUSD",1741310023872,0.033,138.91,138.85,142.22604898]
["bitfinex","SOLUSD",1741310024472,0.033,138.91,138.85,123.57640012]
["bitfinex","SOLUSD",1741310024684,0.033,138.91,138.86,0.14216157]
["bitfinex","SOLUSD",1741310025391,0.033,138.91,138.86,312.14216157]
["bitfinex","SOLUSD",1741310025890,0.033,138.91,138.84,166.96286103]
["bitfinex","SOLUSD",1741310026188,0.033,138.91,138.85,0.14216157]
["bitfinex","SOLUSD",1741310026991,0.033,138.91,138.85,11.7]
["bitfinex","SOLUSD",1741310027791,0.033,138.91,138.86,0.14216157]
["bitfinex","SOLUSD",1741310027971,0.033,138.91,138.85,11.7]
["bitfinex","SOLUSD",1741310028167,0.033,138.91,138.86,0.14216157]
["bitfinex","SOLUSD",1741310028985,0.033,138.91,138.86,312.14216157]
["bitfinex","SOLUSD",1741310030294,0.033,138.91,138.86,193.09803303]
["bitfinex","SOLUSD",1741310030482,0.033,138.91,138.86,149.71157212]
["bitfinex","SOLUSD",1741310030798,0.033,138.91,138.86,193.09803303]
["bitfinex","SOLUSD",1741310031293,0.033,138.91,138.88,62.32043291]
["bitfinex","SOLUSD",1741310031475,0.033,138.91,138.9,62.32043291]
["bitfinex","SOLUSD",1741310031675,0.033,138.91,138.9,197.57683303]
["bitfinex","SOLUSD",1741310032099,0.033,138.91,138.9,217.48023303]
["bitfinex","SOLUSD",1741310032299,0.033,138.91,138.9,24.52616157]
["bitfinex","SOLUSD",1741310032667,0.033,138.91,138.9,11.82216157]
["bitfinex","SOLUSD",1741310033575,0.033,138.91,138.9,19.02156157]
["bitfinex","SOLUSD",1741310033785,0.033,138.91,138.9,193.09623303]
["bitfinex","SOLUSD",1741310034202,0.033,138.92,138.91,62.32043291]
["bitfinex","SOLUSD",1741310034501,2.8768,139.04,138.91,187.40748705]
["bitfinex","SOLUSD",1741310034675,2.8768,139.04,138.93,0.28432314]
["bitfinex","SOLUSD",1741310034874,2.8768,139.04,138.94,18.64964886]
["bitfinex","SOLUSD",1741310035082,2.8768,139.04,138.96,18.64964886]
["bitfinex","SOLUSD",1741310035281,2.8768,139.04,138.96,142.22604898]
["bitfinex","SOLUSD",1741310035482,10.0689,139.04,138.96,123.57640012]
["bitfinex","SOLUSD",1741310036069,7.1921,139.04,138.96,123.57640012]
["bitfinex","SOLUSD",1741310036279,7.1921,139.04,138.9,185.61250989]
["bitfinex","SOLUSD",1741310036477,0.14216157,139.03,138.9,123.57640012]
["bitfinex","SOLUSD",1741310036882,0.14216157,139.03,138.91,0.14216157]
["bitfinex","SOLUSD",1741310037287,0.14216157,139.03,138.9,123.57640012]
["bitfinex","SOLUSD",1741310037468,7.1921,139.04,138.91,18.64964886]
["bitfinex","SOLUSD",1741310037673,7.1921,139.04,138.92,0.14216157]
["bitfinex","SOLUSD",1741310037980,0.14216157,139.03,138.91,0.14216157]
["bitfinex","SOLUSD",1741310038308,7.5898,139.0,138.9,123.57640012]
["bitfinex","SOLUSD",1741310038478,7.5898,139.0,138.91,0.14216157]
["bitfinex","SOLUSD",1741310038677,7.5898,139.0,138.89,135.25640012]
["bitfinex","SOLUSD",1741310038897,7.5898,139.0,138.9,0.14216157]
["bitfinex","SOLUSD",1741310040388,2.8779,138.99,138.9,0.14216157]
["bitfinex","SOLUSD",1741310040819,10.0726,138.99,138.9,0.14216157]
["bitfinex","SOLUSD",1741310042187,10.1056,138.99,138.9,0.14216157]
["bitfinex","SOLUSD",1741310042687,2.9109,138.99,138.9,18.79181043]
["bitfinex","SOLUSD",1741310042893,2.9109,138.99,138.92,18.79181043]
["bitfinex","SOLUSD",1741310043292,0.033,138.99,138.92,142.36821055]
["bitfinex","SOLUSD",1741310043510,0.033,138.99,138.93,28.79923005]
["bitfinex","SOLUSD",1741310044095,0.033,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1741310044791,0.033,138.99,138.97,18.79181043]
["bitfinex","SOLUSD",1741310045010,0.033,138.99,138.97,30.43181043]
["bitfinex","SOLUSD",1741310045213,0.033,138.99,138.97,11.78216157]
["bitfinex","SOLUSD",1741310045392,0.033,138.99,138.97,182.8074406]
["bitfinex","SOLUSD",1741310045592,7.7708,139.05,138.99,18.79181043]
["bitfinex","SOLUSD",1741310045905,0.033,139.05,139.01,0.14216157]
["bitfinex","SOLUSD",1741310046105,0.033,139.05,139.01,123.86072326]
["bitfinex","SOLUSD",1741310046315,0.033,139.05,139.02,18.64964886]
["bitfinex","SOLUSD",1741310046524,0.033,139.05,139.02,454.22604898]
["bitfinex","SOLUSD",1741310046816,0.033,139.05,139.02,435.57640012]
["bitfinex","SOLUSD",1741310047029,0.033,139.05,139.03,18.79181043]
["bitfinex","SOLUSD",1741310047238,0.033,139.05,139.04,28.79923005]
["bitfinex","SOLUSD",1741310047534,0.033,139.05,139.04,253.40960217]
["bitfinex","SOLUSD",1741310048017,0.033,139.05,139.04,0.14216157]
["bitfinex","SOLUSD",1741310048221,0.033,139.05,139.04,18.79181043]
["bitfinex","SOLUSD",1741310048425,0.033,139.05,139.0,205.67640012]
["bitfinex","SOLUSD",1741310048717,0.033,139.05,138.97,147.33310012]
["bitfinex","SOLUSD",1741310048924,0.033,139.05,138.97,135.21640012]
["bitfinex","SOLUSD",1741310049124,0.033,139.05,138.99,198.9658603]
["bitfinex","SOLUSD",1741310049330,0.033,139.05,139.01,43.1458603]
["bitfinex","SOLUSD",1741310049491,0.033,139.05,139.02,0.28432314]
["bitfinex","SOLUSD",1741310049695,0.033,139.05,139.03,18.64964886]
["bitfinex","SOLUSD",1741310049898,0.033,139.05,139.02,123.57640012]
["bitfinex","SOLUSD",1741310050231,0.033,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1741310051121,0.033,139.05,139.03,142.36821055]
["bitfinex","SOLUSD",1741310051501,0.033,139.05,139.03,123.71856169]
["bitfinex","SOLUSD",1741310052228,10.0639,139.11,139.04,18.64964886]
["bitfinex","SOLUSD",1741310052229,2.8754,139.11,139.04,18.64964886]
["bitfinex","SOLUSD",1741310052430,2.8754,139.11,139.04,0.14216157]
["bitfinex","SOLUSD",1741310053629,2.8754,139.11,139.04,142.36821055]
["bitfinex","SOLUSD",1741310053795,2.8754,139.11,139.04,123.71856169]
["bitfinex","SOLUSD",1741310054001,2.8754,139.11,139.04,435.71856169]
["bitfinex","SOLUSD",1741310054427,2.8754,139.11,139.04,123.71856169]
["bitfinex","SOLUSD",1741310055101,0.033,139.05,139.04,123.71856169]
["bitfinex","SOLUSD",1741310055317,0.033,139.05,139.01,205.67640012]
["bitfinex","SOLUSD",1741310055844,0.033,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1741310056031,0.033,139.05,139.01,205.67640012]
["bitfinex","SOLUSD",1741310056827,0.033,139.05,138.97,30.28964886]
["bitfinex","SOLUSD",1741310056828,0.033,139.05,138.98,18.64964886]
["bitfinex","SOLUSD",1741310057005,0.033,139.05,138.98,135.19640012]
["bitfinex","SOLUSD",1741310057535,0.033,139.05,138.98,447.19640012]
["bitfinex","SOLUSD",1741310057929,0.033,139.05,138.98,312.0]
["bitfinex","SOLUSD",1741310058232,0.033,139.05,138.94,12.5426]
["bitfinex","SOLUSD",1741310058413,10.0689,139.04,138.94,12.5426]
["bitfinex","SOLUSD",1741310058936,7.4301,139.03,138.93,0.14216157]
["bitfinex","SOLUSD",1741310059226,7.4301,139.03,138.93,5.43080021]
["bitfinex","SOLUSD",1741310059541,7.4301,139.03,138.93,173.66399958]
["bitfinex","SOLUSD",1741310059701,7.4301,139.03,138.93,172.01089906]
["bitfinex","SOLUSD",1741310059907,7.4301,139.03,138.94,0.14216157]
["bitfinex","SOLUSD",1741310060208,0.033,139.05,138.99,43.1458603]
["bitfinex","SOLUSD",1741310060425,0.033,139.05,139.01,43.28802187]
["bitfinex","SOLUSD",1741310060613,0.033,139.05,139.01,174.05812199]
["bitfinex","SOLUSD",1741310060820,0.033,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1741310061121,0.033,139.05,139.04,312.0]
["bitfinex","SOLUSD",1741310061327,0.033,139.05,139.04,373.93767073]
["bitfinex","SOLUSD",1741310061531,7.4301,139.15,139.04,330.79181043]
["bitfinex","SOLUSD",1741310061825,7.4301,139.15,139.05,61.93767073]
["bitfinex","SOLUSD",1741310062021,7.4301,139.15,139.07,0.14216157]
["bitfinex","SOLUSD",1741310062335,7.4301,139.15,139.07,18.79181043]
["bitfinex","SOLUSD",1741310062705,7.4301,139.15,139.07,142.36821055]
["bitfinex","SOLUSD",1741310063139,7.4301,139.15,139.07,149.55871055]
["bitfinex","SOLUSD",1741310063635,7.4301,139.15,139.09,0.14216157]
["bitfinex","SOLUSD",1741310064222,10.3047,139.15,139.08,11.6]
["bitfinex","SOLUSD",1741310064925,10.3047,139.15,139.08,323.6]
["bitfinex","SOLUSD",1741310065527,10.3047,139.15,139.08,11.6]
["bitfinex","SOLUSD",1741310067033,7.4301,139.15,139.09,0.14216157]
["bitfinex","SOLUSD",1741310067245,2.1328645,139.16,139.09,0.14216157]
["bitfinex","SOLUSD",1741310067527,2.1328645,139.16,139.11,0.14216157]
["bitfinex","SOLUSD",1741310068323,5.0072645,139.16,139.1,123.57640012]
["bitfinex","SOLUSD",1741310070933,5.0072645,139.16,139.09,0.14216157]
["bitfinex","SOLUSD",1741310071128,5.0072645,139.16,139.09,18.79181043]
["bitfinex","SOLUSD",1741310071319,5.0072645,139.16,139.09,0.14216157]
["bitfinex","SOLUSD",1741310071520,5.0072645,139.16,139.09,312.14216157]
["bitfinex","SOLUSD",1741310071840,5.0072645,139.16,139.09,0.14216157]
["bitfinex","SOLUSD",1741310073142,12.1931645,139.16,139.08,11.6]
["bitfinex","SOLUSD",1741310074137,12.1931645,139.16,139.04,11.58]
["bitfinex","SOLUSD",1741310074328,12.1931645,139.16,139.05,0.14216157]
["bitfinex","SOLUSD",1741310074530,12.1931645,139.16,139.04,11.58]
["bitfinex","SOLUSD",1741310074724,12.1931645,139.16,139.04,323.58]
["bitfinex","SOLUSD",1741310074926,12.1931645,139.16,139.05,0.14216157]
["bitfinex","SOLUSD",1741310075140,30.13099028,139.16,139.05,0.14216157]
["bitfinex","SOLUSD",1741310075638,30.13099028,139.16,139.05,28.8744171]
["bitfinex","SOLUSD",1741310075822,30.13099028,139.16,139.05,0.14216157]
["bitfinex","SOLUSD",1741310076024,30.13099028,139.16,139.05,18.79181043]
["bitfinex","SOLUSD",1741310076223,30.13099028,139.16,139.05,0.14216157]
["bitfinex","SOLUSD",1741310076626,30.13099028,139.16,139.04,323.58]
["bitfinex","SOLUSD",1741310077037,15.75909028,139.16,139.05,0.14216157]
["bitfinex","SOLUSD",1741310077438,0.14216157,139.15,139.03,123.60640012]
["bitfinex","SOLUSD",1741310077734,15.75909028,139.16,139.06,0.14216157]
["bitfinex","SOLUSD",1741310078434,15.75909028,139.16,139.06,18.64964886]
["bitfinex","SOLUSD",1741310078734,12.1931645,139.16,139.06,47.38190439]
["bitfinex","SOLUSD",1741310078937,5.0072645,139.16,139.05,130.79760012]
["bitfinex","SOLUSD",1741310079137,5.0072645,139.16,139.06,11.58]
["bitfinex","SOLUSD",1741310079529,12.1931645,139.16,139.06,11.58]
["bitfinex","SOLUSD",1741310080431,99.85902236,139.15,139.05,0.03]
["bitfinex","SOLUSD",1741310080933,0.14216157,139.13,139.05,0.03]
["bitfinex","SOLUSD",1741310081135,10.0618,139.14,139.05,0.03]
["bitfinex","SOLUSD",1741310082249,0.14216157,139.13,139.05,0.03]
["bitfinex","SOLUSD",1741310082427,10.0618,139.14,139.05,0.03]
["bitfinex","SOLUSD",1741310083427,10.0618,139.14,139.06,0.14216157]
["bitfinex","SOLUSD",1741310083634,10.0618,139.14,139.05,0.03]
["bitfinex","SOLUSD",1741310084064,99.85902236,139.13,139.05,0.03]
["bitfinex","SOLUSD",1741310084318,10.0632,139.12,139.05,0.03]
["bitfinex","SOLUSD",1741310084544,2.8752,139.12,139.05,0.03]
["bitfinex","SOLUSD",1741310084842,10.0632,139.12,139.05,0.03]
["bitfinex","SOLUSD",1741310085728,18.79181043,139.11,138.94,123.57640012]
["bitfinex","SOLUSD",1741310085941,18.79181043,139.11,138.95,40.29225553]
["bitfinex","SOLUSD",1741310086142,94.72656161,139.12,138.99,54.57660439]
["bitfinex","SOLUSD",1741310086143,109.10256161,139.12,138.99,54.57660439]
["bitfinex","SOLUSD",1741310086440,13.65934968,139.12,139.01,47.52406596]
["bitfinex","SOLUSD",1741310086625,13.65934968,139.12,139.03,312.14216157]
["bitfinex","SOLUSD",1741310086626,10.0632,139.12,139.03,312.14216157]
["bitfinex","SOLUSD",1741310086823,10.0632,139.12,139.03,323.70216157]
["bitfinex","SOLUSD",1741310087127,10.0632,139.12,139.03,11.56]
["bitfinex","SOLUSD",1741310087932,10.0632,139.12,139.04,0.14216157]
["bitfinex","SOLUSD",1741310088948,2.8752,139.12,139.04,0.14216157]
["bitfinex","SOLUSD",1741310089259,2.8745,139.15,139.05,28.73225553]
["bitfinex","SOLUSD",1741310089621,2.8745,139.15,139.07,0.14216157]
["bitfinex","SOLUSD",1741310089845,2.8745,139.15,139.07,123.71856169]
["bitfinex","SOLUSD",1741310090248,2.8745,139.15,139.08,312.0]
["bitfinex","SOLUSD",1741310090432,10.0609,139.15,139.06,5.31368645]
["bitfinex","SOLUSD",1741310090633,0.14216157,139.14,139.06,5.31368645]
["bitfinex","SOLUSD",1741310090827,0.14216157,139.12,139.06,5.31368645]
["bitfinex","SOLUSD",1741310091423,18.79181043,139.12,139.06,5.31368645]
["bitfinex","SOLUSD",1741310091646,18.79181043,139.12,139.06,1e-08]
["bitfinex","SOLUSD",1741310091948,18.79181043,139.1,138.98,11.54]
["bitfinex","SOLUSD",1741310092168,10.0668,139.07,138.92,168.40687013]
["bitfinex","SOLUSD",1741310092337,81.2093735,139.06,138.92,155.68]
["bitfinex","SOLUSD",1741310092646,81.06721193,139.06,138.93,28.73225553]
["bitfinex","SOLUSD",1741310092827,81.06721193,139.06,138.95,0.14216157]
["bitfinex","SOLUSD",1741310093148,81.06721193,139.06,138.95,28.73225553]
["bitfinex","SOLUSD",1741310093337,24.448,139.07,138.95,28.73225553]
["bitfinex","SOLUSD",1741310093536,10.0668,139.07,138.96,0.14216157]
["bitfinex","SOLUSD",1741310093854,10.0668,139.07,138.96,28.8744171]
["bitfinex","SOLUSD",1741310094025,2.8762,139.07,138.98,0.14216157]
["bitfinex","SOLUSD",1741310094230,2.8762,139.07,139.0,0.14216157]
["bitfinex","SOLUSD",1741310094849,2.8762,139.07,138.99,0.14216157]
["bitfinex","SOLUSD",1741310095244,2.8758,139.09,138.99,142.36821055]
["bitfinex","SOLUSD",1741310095937,10.0653,139.09,138.99,123.71856169]
["bitfinex","SOLUSD",1741310096138,3.65452577,139.1,138.98,11.54]
["bitfinex","SOLUSD",1741310096139,10.0668,139.07,138.98,11.54]
["bitfinex","SOLUSD",1741310096341,0.14216157,139.06,138.92,307.98865565]
["bitfinex","SOLUSD",1741310096535,18.79181043,139.06,138.92,184.41225553]
["bitfinex","SOLUSD",1741310096734,18.79181043,139.06,138.92,155.68]
["bitfinex","SOLUSD",1741310096940,18.79181043,139.06,138.92,467.68]
["bitfinex","SOLUSD",1741310097428,18.79181043,139.06,138.93,0.14216157]
["bitfinex","SOLUSD",1741310097632,0.14216157,139.04,138.91,0.03]
["bitfinex","SOLUSD",1741310097955,0.14216157,139.02,138.91,0.03]
["bitfinex","SOLUSD",1741310098152,24.4621,138.99,138.91,0.03]
["bitfinex","SOLUSD",1741310099753,18.79181043,138.98,138.91,0.03]
["bitfinex","SOLUSD",1741310100134,10.074,138.97,138.91,0.03]
["bitfinex","SOLUSD",1741310100337,0.14216157,138.94,138.84,0.03]
["bitfinex","SOLUSD",1741310100556,0.14216157,138.92,138.84,0.03]
["bitfinex","SOLUSD",1741310100850,81.06721193,138.91,138.84,0.03]
["bitfinex","SOLUSD",1741310101055,81.06721193,138.9,138.84,0.03]
["bitfinex","SOLUSD",1741310101432,10.074,138.97,138.85,0.14216157]
["bitfinex","SOLUSD",1741310101632,2.8783,138.97,138.88,0.14216157]
["bitfinex","SOLUSD",1741310101845,2.8783,138.97,138.86,28.73225553]
["bitfinex","SOLUSD",1741310102033,99.71686079,138.96,138.85,11.54]
["bitfinex","SOLUSD",1741310102240,18.79181043,138.92,138.84,0.03]
["bitfinex","SOLUSD",1741310102454,0.14216157,138.9,138.79,11.54]
["bitfinex","SOLUSD",1741310102634,81.06721193,138.89,138.79,11.54]
["bitfinex","SOLUSD",1741310102831,0.14216157,138.88,138.76,82.13]
["bitfinex","SOLUSD",1741310103049,81.06721193,138.87,138.77,0.14216157]
["bitfinex","SOLUSD",1741310103361,18.79181043,138.9,138.76,123.60640012]
["bitfinex","SOLUSD",1741310103561,0.14216157,138.88,138.76,0.03]
["bitfinex","SOLUSD",1741310103860,18.79181043,138.86,138.76,0.03]
["bitfinex","SOLUSD",1741310104035,0.14216157,138.83,138.76,0.03]
["bitfinex","SOLUSD",1741310104230,10.0849,138.82,138.76,0.03]
["bitfinex","SOLUSD",1741310104436,13.10676157,138.8,138.76,0.03]
["bitfinex","SOLUSD",1741310104651,13.10676157,138.8,138.7,0.03]
["bitfinex","SOLUSD",1741310104652,7.4481,138.77,138.7,0.03]
["bitfinex","SOLUSD",1741310105072,0.14216157,138.76,138.7,0.03]
["bitfinex","SOLUSD",1741310105373,18.79181043,138.76,138.7,0.03]
["bitfinex","SOLUSD",1741310105545,18.79181043,138.76,138.63,0.03]
["bitfinex","SOLUSD",1741310105857,20.79181043,138.74,138.63,0.03]
["bitfinex","SOLUSD",1741310106046,18.79181043,138.74,138.63,0.03]
["bitfinex","SOLUSD",1741310106246,10.0914,138.73,138.63,0.03]
["bitfinex","SOLUSD",1741310107061,0.14216157,138.72,138.63,0.03]
["bitfinex","SOLUSD",1741310107357,2.8832,138.73,138.63,0.03]
["bitfinex","SOLUSD",1741310107569,10.30621264,138.73,138.63,0.03]
["bitfinex","SOLUSD",1741310108066,7.42301264,138.73,138.63,0.03]
["bitfinex","SOLUSD",1741310108367,14.4231,138.74,138.63,0.03]
["bitfinex","SOLUSD",1741310108943,3.57968918,138.76,138.64,28.8744171]
["bitfinex","SOLUSD",1741310109250,7.4481,138.77,138.66,28.73225553]
["bitfinex","SOLUSD",1741310109444,7.4481,138.77,138.67,28.73225553]
["bitfinex","SOLUSD",1741310109645,14.69166964,138.77,138.66,0.14216157]
["bitfinex","SOLUSD",1741310109845,17.57406964,138.77,138.63,136.84670012]
["bitfinex","SOLUSD",1741310110061,17.57406964,138.77,138.63,0.03]
["bitfinex","SOLUSD",1741310110062,0.14216157,138.76,138.63,0.03]
["bitfinex","SOLUSD",1741310110264,2.8828,138.75,138.63,0.03]
["bitfinex","SOLUSD",1741310110451,0.14216157,138.74,138.63,0.03]
["bitfinex","SOLUSD",1741310110758,2.8828,138.75,138.63,0.17216157]
["bitfinex","SOLUSD",1741310110965,0.14216157,138.73,138.63,0.03]
["bitfinex","SOLUSD",1741310111159,40.82301043,138.71,138.5,136.38980012]
["bitfinex","SOLUSD",1741310111346,18.79181043,138.69,138.5,143.60950012]
["bitfinex","SOLUSD",1741310111544,18.79181043,138.69,138.51,28.73225553]
["bitfinex","SOLUSD",1741310111741,18.79181043,138.67,138.5,12.8134]
["bitfinex","SOLUSD",1741310111953,0.14216157,138.61,138.5,0.03]
["bitfinex","SOLUSD",1741310112163,99.71686079,138.62,138.5,0.03]
["bitfinex","SOLUSD",1741310112566,7.4844,138.63,138.51,0.14216157]
["bitfinex","SOLUSD",1741310112753,10.3697,138.63,138.5,0.03]
["bitfinex","SOLUSD",1741310113064,13.92702957,138.63,138.5,0.03]
["bitfinex","SOLUSD",1741310113365,11.04172957,138.63,138.52,43.45437822]
["bitfinex","SOLUSD",1741310113560,11.04172957,138.63,138.54,43.45437822]
["bitfinex","SOLUSD",1741310113857,11.04172957,138.63,138.53,43.45437822]
["bitfinex","SOLUSD",1741310114238,11.04172957,138.63,138.53,50.67267822]
["bitfinex","SOLUSD",1741310114442,11.04172957,138.63,138.53,7.2183]
["bitfinex","SOLUSD",1741310114649,11.04172957,138.63,138.54,43.59653979]
["bitfinex","SOLUSD",1741310114851,11.04172957,138.63,138.53,7.2183]
["bitfinex","SOLUSD",1741310114852,11.04172957,138.63,138.53,50.67267822]
["bitfinex","SOLUSD",1741310115040,11.04172957,138.63,138.54,43.45437822]
["bitfinex","SOLUSD",1741310115260,7.3071,138.7,138.55,0.14216157]
["bitfinex","SOLUSD",1741310115460,18.79181043,138.69,138.55,123.57640012]
["bitfinex","SOLUSD",1741310115657,18.79181043,138.69,138.51,18.64964886]
["bitfinex","SOLUSD",1741310115851,0.14216157,138.66,138.5,0.03]
["bitfinex","SOLUSD",1741310116050,20.64964886,138.67,138.5,0.03]
["bitfinex","SOLUSD",1741310116051,18.79181043,138.61,138.5,0.03]
["bitfinex","SOLUSD",1741310116255,13.207,138.6,138.5,0.03]
["bitfinex","SOLUSD",1741310116454,23.308,138.6,138.5,0.03]
["bitfinex","SOLUSD",1741310116645,16.093,138.6,138.5,0.03]
["bitfinex","SOLUSD",1741310117040,16.093,138.6,138.51,0.14216157]
["bitfinex","SOLUSD",1741310117041,13.207,138.6,138.51,0.14216157]
["bitfinex","SOLUSD",1741310117348,3.6181829,138.6,138.56,0.03]
["bitfinex","SOLUSD",1741310117557,7.4223,138.62,138.56,0.03]
["bitfinex","SOLUSD",1741310117854,2.8847,138.67,138.57,0.14216157]
["bitfinex","SOLUSD",1741310118258,2.8843,138.68,138.56,0.03]
["bitfinex","SOLUSD",1741310118581,2.8843,138.68,138.56,0.17216157]
["bitfinex","SOLUSD",1741310119127,18.64964886,138.67,138.56,0.03]
["bitfinex","SOLUSD",1741310119385,81.2093735,138.66,138.56,0.03]
["bitfinex","SOLUSD",1741310119546,0.14216157,138.64,138.56,0.03]
["bitfinex","SOLUSD",1741310119743,81.06721193,138.63,138.56,0.03]
["bitfinex","SOLUSD",1741310120363,10.0994,138.62,138.56,0.03]
["bitfinex","SOLUSD",1741310120668,2.8855,138.62,138.56,0.03]
["bitfinex","SOLUSD",1741310120880,84.73729613,138.63,138.56,0.03]
["bitfinex","SOLUSD",1741310121086,3.6700842,138.63,138.56,0.17216157]
["bitfinex","SOLUSD",1741310121288,2.8845,138.67,138.57,43.59653979]
["bitfinex","SOLUSD",1741310121686,2.8845,138.67,138.57,167.17293991]
["bitfinex","SOLUSD",1741310121988,10.3065,138.69,138.6,43.45437822]
["bitfinex","SOLUSD",1741310122146,10.3065,138.69,138.59,43.45437822]
["bitfinex","SOLUSD",1741310122345,81.06721193,138.68,138.58,11.52]
["bitfinex","SOLUSD",1741310122552,83.95151193,138.68,138.59,0.14216157]
["bitfinex","SOLUSD",1741310122855,81.06721193,138.68,138.59,43.59653979]
["bitfinex","SOLUSD",1741310123062,83.95161193,138.68,138.59,0.14216157]
["bitfinex","SOLUSD",1741310123681,83.95161193,138.68,138.59,43.59653979]
["bitfinex","SOLUSD",1741310123879,81.06721193,138.68,138.59,62.38835022]
["bitfinex","SOLUSD",1741310124080,11.0635585,138.69,138.61,18.933972]
["bitfinex","SOLUSD",1741310124261,2.8833,138.73,138.63,62.38835022]
["bitfinex","SOLUSD",1741310124467,2.8833,138.73,138.65,0.14216157]
["bitfinex","SOLUSD",1741310125383,2.8833,138.73,138.64,312.0]
["bitfinex","SOLUSD",1741310125683,10.0915,138.73,138.62,43.45437822]
["bitfinex","SOLUSD",1741310125862,2.8833,138.73,138.63,43.59653979]
["bitfinex","SOLUSD",1741310126063,2.8833,138.73,138.65,0.14216157]
["bitfinex","SOLUSD",1741310126377,84.62387408,138.74,138.67,0.14216157]
["bitfinex","SOLUSD",1741310126685,8.0023,138.75,138.69,0.14216157]
["bitfinex","SOLUSD",1741310127071,2.8823,138.78,138.69,62.38835022]
["bitfinex","SOLUSD",1741310127281,3.56812431,138.78,138.71,43.45437822]
["bitfinex","SOLUSD",1741310127487,2.8818,138.8,138.72,43.59653979]
["bitfinex","SOLUSD",1741310127681,7.9031,138.81,138.75,43.45437822]
["bitfinex","SOLUSD",1741310127872,3.61366099,138.84,138.77,0.14216157]
["bitfinex","SOLUSD",1741310128078,7.6037,138.87,138.79,43.45437822]
["bitfinex","SOLUSD",1741310128270,2.8799,138.9,138.82,0.14216157]
["bitfinex","SOLUSD",1741310128461,2.8793,138.92,138.83,0.14216157]
["bitfinex","SOLUSD",1741310128667,9.93356961,138.92,138.83,0.14216157]
["bitfinex","SOLUSD",1741310128868,0.033,138.89,138.83,0.14216157]
["bitfinex","SOLUSD",1741310130480,0.033,138.89,138.81,11.5]
["bitfinex","SOLUSD",1741310132292,0.033,138.89,138.82,0.14216157]
["bitfinex","SOLUSD",1741310132491,0.033,138.89,138.82,43.59653979]
["bitfinex","SOLUSD",1741310132688,0.033,138.89,138.82,0.14216157]
["bitfinex","SOLUSD",1741310133072,0.033,138.89,138.84,0.14216157]
["bitfinex","SOLUSD",1741310133275,0.033,138.89,138.84,43.59653979]
["bitfinex","SOLUSD",1741310133894,0.033,138.89,138.83,123.57640012]
["bitfinex","SOLUSD",1741310134300,0.033,138.89,138.81,11.5]
["bitfinex","SOLUSD",1741310134675,0.033,138.89,138.79,43.45437822]
["bitfinex","SOLUSD",1741310134893,3.58061314,138.89,138.77,135.07640012]
["bitfinex","SOLUSD",1741310135094,0.033,138.89,138.77,123.57640012]
["bitfinex","SOLUSD",1741310135399,0.033,138.89,138.78,43.45437822]
["bitfinex","SOLUSD",1741310135573,81.06721193,138.88,138.76,149.48067822]
["bitfinex","SOLUSD",1741310135773,81.06721193,138.87,138.76,106.0263]
["bitfinex","SOLUSD",1741310135973,81.06721193,138.86,138.76,11.5]
["bitfinex","SOLUSD",1741310136175,7.5356,138.84,138.76,11.5]
["bitfinex","SOLUSD",1741310136393,81.06721193,138.83,138.76,11.5]
["bitfinex","SOLUSD",1741310136773,83.94851193,138.83,138.77,43.45437822]
["bitfinex","SOLUSD",1741310136969,83.94851193,138.83,138.76,11.5]
["bitfinex","SOLUSD",1741310137176,81.06721193,138.82,138.7,218.03930012]
["bitfinex","SOLUSD",1741310137388,81.06721193,138.82,138.7,149.39727822]
["bitfinex","SOLUSD",1741310137584,81.06721193,138.82,138.7,156.60697822]
["bitfinex","SOLUSD",1741310137897,81.06721193,138.81,138.7,11.48]
["bitfinex","SOLUSD",1741310138092,28.03620866,138.83,138.7,11.48]
["bitfinex","SOLUSD",1741310138274,81.06721193,138.82,138.71,62.10402708]
["bitfinex","SOLUSD",1741310138472,81.06721193,138.82,138.73,43.45437822]
["bitfinex","SOLUSD",1741310138679,81.06721193,138.82,138.71,167.03077834]
["bitfinex","SOLUSD",1741310138881,2.8816,138.81,138.71,174.23997834]
["bitfinex","SOLUSD",1741310139103,2.8816,138.81,138.72,62.38835022]
["bitfinex","SOLUSD",1741310139303,7.5356,138.84,138.76,0.14216157]
["bitfinex","SOLUSD",1741310139479,10.4166,138.84,138.76,0.14216157]
["bitfinex","SOLUSD",1741310139675,10.4166,138.84,138.75,123.57640012]
["bitfinex","SOLUSD",1741310140090,98.68631193,138.84,138.72,125.55437822]
["bitfinex","SOLUSD",1741310140303,81.06721193,138.83,138.71,167.03077834]
["bitfinex","SOLUSD",1741310140596,81.06721193,138.83,138.73,0.14216157]
["bitfinex","SOLUSD",1741310140980,10.4166,138.84,138.75,0.14216157]
["bitfinex","SOLUSD",1741310141179,10.4166,138.84,138.75,167.17293991]
["bitfinex","SOLUSD",1741310141503,10.4166,138.84,138.77,0.14216157]
["bitfinex","SOLUSD",1741310141882,17.6191,138.84,138.74,82.1]
["bitfinex","SOLUSD",1741310142475,17.6191,138.84,138.74,125.55437822]
["bitfinex","SOLUSD",1741310142679,17.6191,138.84,138.74,82.1]
["bitfinex","SOLUSD",1741310142880,10.4166,138.84,138.74,125.55437822]
["bitfinex","SOLUSD",1741310143080,17.6191,138.84,138.74,82.1]
["bitfinex","SOLUSD",1741310143290,81.06721193,138.83,138.71,82.1]
["bitfinex","SOLUSD",1741310143488,81.06721193,138.82,138.71,82.1]
["bitfinex","SOLUSD",1741310144115,99.85902236,138.81,138.69,156.14]
["bitfinex","SOLUSD",1741310144478,81.06721193,138.81,138.7,43.73870136]
["bitfinex","SOLUSD",1741310144878,91.2957735,138.8,138.67,82.1]
["bitfinex","SOLUSD",1741310145102,12.1075,138.77,138.64,82.1]
["bitfinex","SOLUSD",1741310145415,0.14216157,138.74,138.59,405.13077834]
["bitfinex","SOLUSD",1741310145618,81.06721193,138.73,138.59,281.55437822]
["bitfinex","SOLUSD",1741310145920,88.55061193,138.72,138.6,0.14216157]
["bitfinex","SOLUSD",1741310146117,81.06721193,138.71,138.6,0.14216157]
["bitfinex","SOLUSD",1741310146290,81.06721193,138.71,138.6,43.59653979]
["bitfinex","SOLUSD",1741310146624,81.06721193,138.71,138.61,43.45437822]
["bitfinex","SOLUSD",1741310146792,81.06721193,138.71,138.59,281.55437822]
["bitfinex","SOLUSD",1741310147006,83.95111193,138.7,138.59,167.46]
["bitfinex","SOLUSD",1741310147295,81.06721193,138.69,138.59,479.46]
["bitfinex","SOLUSD",1741310147477,9.8300319,138.71,138.61,43.45437822]
["bitfinex","SOLUSD",1741310147878,9.8300319,138.71,138.6,0.14216157]
["bitfinex","SOLUSD",1741310148078,9.8300319,138.71,138.6,62.24618865]
["bitfinex","SOLUSD",1741310148297,9.8300319,138.71,138.61,0.14216157]
["bitfinex","SOLUSD",1741310148706,81.06721193,138.7,138.59,43.45437822]
["bitfinex","SOLUSD",1741310148880,2.8841,138.69,138.57,62.10402708]
["bitfinex","SOLUSD",1741310149084,2.8841,138.69,138.58,43.45437822]
["bitfinex","SOLUSD",1741310149293,2.8841,138.69,138.59,18.933972]
["bitfinex","SOLUSD",1741310149503,81.06721193,138.7,138.62,0.14216157]
["bitfinex","SOLUSD",1741310149806,14.00572666,138.72,138.64,0.14216157]
["bitfinex","SOLUSD",1741310150404,11.12222666,138.72,138.65,0.14216157]
["bitfinex","SOLUSD",1741310150595,7.4834,138.72,138.65,43.59653979]
["bitfinex","SOLUSD",1741310150791,7.4834,138.72,138.65,167.17293991]
["bitfinex","SOLUSD",1741310150990,7.4834,138.72,138.65,43.45437822]
["bitfinex","SOLUSD",1741310151491,7.4834,138.72,138.66,0.14216157]
["bitfinex","SOLUSD",1741310151694,10.3669,138.72,138.63,11.46]
["bitfinex","SOLUSD",1741310151894,10.3669,138.72,138.62,43.45437822]
["bitfinex","SOLUSD",1741310152092,10.3669,138.72,138.62,0.14216157]
["bitfinex","SOLUSD",1741310152294,7.4834,138.72,138.64,0.14216157]
["bitfinex","SOLUSD",1741310152493,7.4834,138.72,138.64,43.45437822]
["bitfinex","SOLUSD",1741310152702,10.3669,138.72,138.61,54.91437822]
["bitfinex","SOLUSD",1741310152901,10.3669,138.72,138.61,62.12877822]
["bitfinex","SOLUSD",1741310153106,10.3669,138.72,138.64,0.14216157]
["bitfinex","SOLUSD",1741310154420,10.3669,138.72,138.64,7.35496157]
["bitfinex","SOLUSD",1741310154616,10.3669,138.72,138.64,0.14216157]
["bitfinex","SOLUSD",1741310155201,7.4834,138.72,138.64,43.59653979]
["bitfinex","SOLUSD",1741310155512,91.43411193,138.72,138.62,43.45437822]
["bitfinex","SOLUSD",1741310155718,81.06721193,138.71,138.61,11.46]
["bitfinex","SOLUSD",1741310156099,81.06721193,138.7,138.59,0.14216157]
["bitfinex","SOLUSD",1741310156308,2.8841,138.69,138.58,93.59]
["bitfinex","SOLUSD",1741310156513,10.0944,138.69,138.58,93.59]
["bitfinex","SOLUSD",1741310156714,10.0944,138.69,138.58,137.04437822]
["bitfinex","SOLUSD",1741310157321,2.0,138.66,138.56,0.03]
["bitfinex","SOLUSD",1741310157618,81.06721193,138.68,138.5,0.03]
["bitfinex","SOLUSD",1741310157619,0.14216157,138.6,138.5,0.03]
["bitfinex","SOLUSD",1741310157822,81.06721193,138.59,138.5,0.03]
["bitfinex","SOLUSD",1741310158006,81.06721193,138.58,138.5,0.03]
["bitfinex","SOLUSD",1741310158204,2.8866,138.57,138.5,0.03]
["bitfinex","SOLUSD",1741310159146,10.1031,138.57,138.5,0.03]
["bitfinex","SOLUSD",1741310159318,6.4402,138.55,138.5,0.03]
["bitfinex","SOLUSD",1741310159504,13.45129826,138.55,138.5,0.03]
["bitfinex","SOLUSD",1741310159704,6.4402,138.55,138.5,0.03]
["bitfinex","SOLUSD",1741310159999,81.06721193,138.54,138.49,0.03]
["bitfinex","SOLUSD",1741310160325,2.8874,138.53,138.49,0.0001]
["bitfinex","SOLUSD",1741310160523,18.64964886,138.51,138.41,0.03]
["bitfinex","SOLUSD",1741310160827,18.79181043,138.49,138.32,205.67640012]
["bitfinex","SOLUSD",1741310161124,18.79181043,138.47,138.32,205.67640012]
["bitfinex","SOLUSD",1741310161307,18.79181043,138.45,138.32,205.67640012]
["bitfinex","SOLUSD",1741310161621,81.06721193,138.44,138.32,43.45437822]
["bitfinex","SOLUSD",1741310161820,81.06721193,138.44,138.33,18.79181043]
["bitfinex","SOLUSD",1741310162028,81.06721193,138.44,138.33,18.64964886]
["bitfinex","SOLUSD",1741310162320,18.64964886,138.42,138.29,125.55437822]
["bitfinex","SOLUSD",1741310162501,81.06721193,138.42,138.31,43.45437822]
["bitfinex","SOLUSD",1741310162701,81.06721193,138.42,138.29,205.67640012]
["bitfinex","SOLUSD",1741310162900,10.1133,138.43,138.3,43.45437822]
["bitfinex","SOLUSD",1741310163114,2.8895,138.43,138.34,43.45437822]
["bitfinex","SOLUSD",1741310163325,2.8895,138.43,138.32,18.79181043]
["bitfinex","SOLUSD",1741310163520,2.8895,138.43,138.33,0.14216157]
["bitfinex","SOLUSD",1741310163720,2.8895,138.43,138.32,62.10402708]
["bitfinex","SOLUSD",1741310163721,2.8895,138.43,138.32,18.64964886]
["bitfinex","SOLUSD",1741310163922,111.31902236,138.42,138.24,361.86640012]
["bitfinex","SOLUSD",1741310164120,18.79181043,138.4,138.25,43.45437822]
["bitfinex","SOLUSD",1741310164312,91.18341193,138.39,138.25,167.03077834]
["bitfinex","SOLUSD",1741310164627,6.2448,138.36,138.24,0.03]
["bitfinex","SOLUSD",1741310164928,81.06721193,138.35,138.24,0.03]
["bitfinex","SOLUSD",1741310165613,81.06721193,138.35,138.25,7.2332]
["bitfinex","SOLUSD",1741310165808,6.2448,138.36,138.28,178.52077834]
["bitfinex","SOLUSD",1741310166007,6.2448,138.36,138.29,62.38835022]
["bitfinex","SOLUSD",1741310166211,3.69983278,138.4,138.33,0.14216157]
["bitfinex","SOLUSD",1741310166403,9.4343,138.42,138.33,0.14216157]
["bitfinex","SOLUSD",1741310166713,6.5444,138.42,138.33,62.24618865]
["bitfinex","SOLUSD",1741310166921,6.5444,138.42,138.36,0.14216157]
["bitfinex","SOLUSD",1741310167515,6.5444,138.42,138.35,0.14216157]
["bitfinex","SOLUSD",1741310167709,9.4341,138.42,138.34,0.14216157]
["bitfinex","SOLUSD",1741310167899,6.2405,138.49,138.36,0.14216157]
["bitfinex","SOLUSD",1741310168099,6.2405,138.49,138.38,0.28432314]
["bitfinex","SOLUSD",1741310168327,6.2405,138.49,138.42,62.24618865]
["bitfinex","SOLUSD",1741310168509,6.8944691,138.55,138.44,18.79181043]
["bitfinex","SOLUSD",1741310168510,2.8874,138.54,138.44,18.79181043]
["bitfinex","SOLUSD",1741310168823,2.8874,138.54,138.44,0.14216157]
["bitfinex","SOLUSD",1741310169208,10.45166471,138.55,138.44,142.36821055]
["bitfinex","SOLUSD",1741310169414,6.8628,138.55,138.45,43.45437822]
["bitfinex","SOLUSD",1741310169615,6.8628,138.55,138.44,142.36821055]
["bitfinex","SOLUSD",1741310170036,9.7498,138.55,138.44,142.36821055]
["bitfinex","SOLUSD",1741310170202,9.7498,138.55,138.44,193.04548877]
["bitfinex","SOLUSD",1741310170525,6.8628,138.55,138.49,18.64964886]
["bitfinex","SOLUSD",1741310170731,21.5751,138.62,138.51,0.14216157]
["bitfinex","SOLUSD",1741310171113,32.42194104,138.62,138.47,0.14216157]
["bitfinex","SOLUSD",1741310171314,99.71686079,138.61,138.47,0.14216157]
["bitfinex","SOLUSD",1741310171513,0.14216157,138.6,138.47,0.14216157]
["bitfinex","SOLUSD",1741310171716,0.14216157,138.6,138.45,123.57640012]
["bitfinex","SOLUSD",1741310171922,18.79181043,138.58,138.41,69.32852708]
["bitfinex","SOLUSD",1741310172118,18.79181043,138.58,138.42,18.64964886]
["bitfinex","SOLUSD",1741310172318,22.32234104,138.62,138.51,43.45437822]
["bitfinex","SOLUSD",1741310172614,6.6171,138.62,138.53,0.14216157]
["bitfinex","SOLUSD",1741310172922,6.6171,138.62,138.53,62.38835022]
["bitfinex","SOLUSD",1741310173112,6.6171,138.62,138.53,18.933972]
["bitfinex","SOLUSD",1741310173319,9.5027,138.62,138.53,0.14216157]
["bitfinex","SOLUSD",1741310173834,6.6171,138.62,138.53,144.02572775]
["bitfinex","SOLUSD",1741310174031,6.6171,138.62,138.55,18.933972]
["bitfinex","SOLUSD",1741310174244,0.033,138.66,138.58,7.216]
["bitfinex","SOLUSD",1741310174427,0.033,138.66,138.59,0.14216157]
["bitfinex","SOLUSD",1741310174731,0.033,138.66,138.59,43.59653979]
["bitfinex","SOLUSD",1741310174941,0.033,138.66,138.59,0.14216157]
["bitfinex","SOLUSD",1741310175143,0.033,138.66,138.59,62.38835022]
["bitfinex","SOLUSD",1741310175434,0.033,138.66,138.61,374.38835022]
["bitfinex","SOLUSD",1741310175635,0.033,138.66,138.61,497.96475034]
["bitfinex","SOLUSD",1741310175948,0.033,138.66,138.65,0.14216157]
["bitfinex","SOLUSD",1741310176142,0.033,138.66,138.65,0.28432314]
["bitfinex","SOLUSD",1741310176317,0.033,138.66,138.65,0.14216157]
["bitfinex","SOLUSD",1741310176517,0.033,138.66,138.64,123.57640012]
["bitfinex","SOLUSD",1741310177012,0.033,138.66,138.65,0.28432314]
["bitfinex","SOLUSD",1741310177239,0.033,138.66,138.65,142.51037212]
["bitfinex","SOLUSD",1741310177415,0.033,138.66,138.65,185.96475034]
["bitfinex","SOLUSD",1741310177613,11.02519659,138.69,138.65,185.96475034]
["bitfinex","SOLUSD",1741310177820,11.02519659,138.69,138.68,62.38835022]
["bitfinex","SOLUSD",1741310178019,11.02519659,138.69,138.68,269.57814528]
["bitfinex","SOLUSD",1741310178215,21.86762009,138.71,138.69,18.933972]
["bitfinex","SOLUSD",1741310178441,21.86762009,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1741310178633,21.86762009,138.71,138.69,123.57640012]
["bitfinex","SOLUSD",1741310178942,21.86762009,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1741310179348,21.86762009,138.71,138.66,323.42]
["bitfinex","SOLUSD",1741310179550,2.8837,138.71,138.66,11.42]
["bitfinex","SOLUSD",1741310180253,7.2407,138.74,138.66,11.42]
["bitfinex","SOLUSD",1741310180436,2.916,138.74,138.67,0.28432314]
["bitfinex","SOLUSD",1741310180731,2.916,138.74,138.67,0.14216157]
["bitfinex","SOLUSD",1741310180938,2.916,138.74,138.66,134.99640012]
["bitfinex","SOLUSD",1741310181133,2.916,138.74,138.66,11.42]
["bitfinex","SOLUSD",1741310181331,18.64964886,138.72,138.58,193.48577822]
["bitfinex","SOLUSD",1741310181527,18.64964886,138.72,138.56,249.76]
["bitfinex","SOLUSD",1741310181528,0.14216157,138.71,138.56,305.46]
["bitfinex","SOLUSD",1741310181838,18.64964886,138.7,138.56,167.66]
["bitfinex","SOLUSD",1741310182029,81.06721193,138.71,138.57,43.45437822]
["bitfinex","SOLUSD",1741310182223,84.61845506,138.71,138.58,43.45437822]
["bitfinex","SOLUSD",1741310182436,28.74334886,138.7,138.56,523.11437822]
["bitfinex","SOLUSD",1741310182637,18.64964886,138.68,138.56,167.66]
["bitfinex","SOLUSD",1741310182838,18.64964886,138.68,138.47,20.0844]
["bitfinex","SOLUSD",1741310182839,0.14216157,138.67,138.52,137.8]
["bitfinex","SOLUSD",1741310183044,18.64964886,138.65,138.51,137.8]
["bitfinex","SOLUSD",1741310183243,99.71686079,138.65,138.51,181.25437822]
["bitfinex","SOLUSD",1741310183541,6.1786,138.63,138.5,11.42]
["bitfinex","SOLUSD",1741310184041,6.1786,138.63,138.5,54.87437822]
["bitfinex","SOLUSD",1741310184240,6.1786,138.63,138.51,0.28432314]
["bitfinex","SOLUSD",1741310184443,91.16661193,138.62,138.5,11.42]
["bitfinex","SOLUSD",1741310184746,2.8855,138.62,138.55,0.28432314]
["bitfinex","SOLUSD",1741310184944,6.1786,138.63,138.55,137.94216157]
["bitfinex","SOLUSD",1741310185347,6.1786,138.63,138.57,0.14216157]
["bitfinex","SOLUSD",1741310185544,5.9592,138.69,138.59,43.73870136]
["bitfinex","SOLUSD",1741310185838,5.9592,138.69,138.59,139.59877555]
["bitfinex","SOLUSD",1741310186053,9.62402947,138.69,138.62,0.14216157]
["bitfinex","SOLUSD",1741310186555,12.50832947,138.69,138.62,0.14216157]
["bitfinex","SOLUSD",1741310186725,12.50832947,138.69,138.61,137.8]
["bitfinex","SOLUSD",1741310187436,12.50832947,138.69,138.58,11.4]
["bitfinex","SOLUSD",1741310187730,18.64964886,138.68,138.61,0.03]
["bitfinex","SOLUSD",1741310188532,18.64964886,138.66,138.56,11.4]
["bitfinex","SOLUSD",1741310188836,10.0958,138.67,138.56,11.4]
["bitfinex","SOLUSD",1741310189178,99.71686079,138.66,138.5,137.8]
["bitfinex","SOLUSD",1741310189328,10.0958,138.67,138.52,43.45437822]
["bitfinex","SOLUSD",1741310189529,99.71686079,138.66,138.52,219.9]
["bitfinex","SOLUSD",1741310189743,81.2093735,138.65,138.5,43.45437822]
["bitfinex","SOLUSD",1741310190049,18.64964886,138.64,138.49,43.45437822]
["bitfinex","SOLUSD",1741310190234,18.64964886,138.64,138.48,231.3]
["bitfinex","SOLUSD",1741310190445,18.64964886,138.62,138.5,43.45437822]
["bitfinex","SOLUSD",1741310190643,99.71686079,138.62,138.48,274.75437822]
["bitfinex","SOLUSD",1741310190848,99.71686079,138.62,138.49,43.45437822]
["bitfinex","SOLUSD",1741310191049,81.06721193,138.62,138.5,43.45437822]
["bitfinex","SOLUSD",1741310191273,2.8851,138.64,138.54,0.28432314]
["bitfinex","SOLUSD",1741310191441,6.52080601,138.64,138.55,0.14216157]
["bitfinex","SOLUSD",1741310191858,6.52080601,138.64,138.53,43.59653979]
["bitfinex","SOLUSD",1741310192060,6.52080601,138.64,138.54,0.14216157]
["bitfinex","SOLUSD",1741310192377,3.63570601,138.64,138.56,43.45437822]
["bitfinex","SOLUSD",1741310192668,83.95211193,138.65,138.55,43.59653979]
["bitfinex","SOLUSD",1741310192840,83.95211193,138.65,138.54,43.59653979]
["bitfinex","SOLUSD",1741310193043,99.71686079,138.64,138.49,227.1206]
["bitfinex","SOLUSD",1741310193242,18.64964886,138.62,138.5,43.45437822]
["bitfinex","SOLUSD",1741310193771,18.64964886,138.62,138.49,263.35437822]
["bitfinex","SOLUSD",1741310193952,18.64964886,138.62,138.49,219.9]
["bitfinex","SOLUSD",1741310194270,93.68811193,138.61,138.49,263.35437822]
["bitfinex","SOLUSD",1741310194445,2.886,138.6,138.5,43.73870136]
["bitfinex","SOLUSD",1741310194644,12.6209,138.61,138.52,0.28432314]
["bitfinex","SOLUSD",1741310194863,12.6209,138.61,138.52,220.18432314]
["bitfinex","SOLUSD",1741310195169,12.6209,138.61,138.52,263.63870136]
["bitfinex","SOLUSD",1741310195474,16.2123244,138.61,138.52,263.63870136]
["bitfinex","SOLUSD",1741310195849,3.5914244,138.61,138.54,0.14216157]
["bitfinex","SOLUSD",1741310196049,11.12871252,138.61,138.54,0.14216157]
["bitfinex","SOLUSD",1741310196259,11.12871252,138.61,138.56,0.14216157]
["bitfinex","SOLUSD",1741310196468,3.63481656,138.65,138.6,0.14216157]
["bitfinex","SOLUSD",1741310196772,18.46580196,138.73,138.6,125.69653979]
["bitfinex","SOLUSD",1741310196773,8.8765,138.69,138.6,125.69653979]
["bitfinex","SOLUSD",1741310197142,8.8765,138.69,138.6,82.24216157]
["bitfinex","SOLUSD",1741310197362,8.8765,138.69,138.6,82.1]
["bitfinex","SOLUSD",1741310197542,12.43862931,138.69,138.61,0.14216157]
["bitfinex","SOLUSD",1741310197858,12.43862931,138.69,138.6,82.1]
["bitfinex","SOLUSD",1741310198166,92.14421747,138.68,138.57,82.1]
["bitfinex","SOLUSD",1741310198352,18.64964886,138.66,138.55,149.2]
["bitfinex","SOLUSD",1741310198545,10.0969,138.66,138.56,0.14216157]
["bitfinex","SOLUSD",1741310198853,18.64964886,138.65,138.55,149.2]
["bitfinex","SOLUSD",1741310199070,81.06721193,138.64,138.55,11.4]
["bitfinex","SOLUSD",1741310199475,18.64964886,138.63,138.55,11.4]
["bitfinex","SOLUSD",1741310199673,18.64964886,138.63,138.53,82.1]
["bitfinex","SOLUSD",1741310200053,81.06721193,138.64,138.55,0.14216157]
["bitfinex","SOLUSD",1741310200248,91.16411193,138.66,138.6,0.03]
["bitfinex","SOLUSD",1741310200449,94.85226296,138.66,138.6,0.03]
["bitfinex","SOLUSD",1741310200678,99.71686079,138.65,138.5,219.9]
["bitfinex","SOLUSD",1741310200874,18.64964886,138.63,138.5,219.9]
["bitfinex","SOLUSD",1741310201075,18.64964886,138.63,138.51,43.45437822]
["bitfinex","SOLUSD",1741310201279,81.06721193,138.64,138.52,43.45437822]
["bitfinex","SOLUSD",1741310201459,81.06721193,138.64,138.52,0.28432314]
["bitfinex","SOLUSD",1741310201772,81.06721193,138.64,138.53,0.14216157]
["bitfinex","SOLUSD",1741310202053,6.1647,138.61,138.5,82.1]
["bitfinex","SOLUSD",1741310202267,18.64964886,138.6,138.47,0.03]
["bitfinex","SOLUSD",1741310202571,18.64964886,138.6,138.47,0.17216157]
["bitfinex","SOLUSD",1741310202774,10.1017,138.59,138.49,43.45437822]
["bitfinex","SOLUSD",1741310203175,2.8862,138.59,138.5,43.59653979]
["bitfinex","SOLUSD",1741310203352,2.8862,138.59,138.49,43.73870136]
["bitfinex","SOLUSD",1741310203682,18.64964886,138.58,138.47,0.03]
["bitfinex","SOLUSD",1741310204050,24.5327,138.59,138.47,0.03]
["bitfinex","SOLUSD",1741310204382,10.1017,138.59,138.47,181.28437822]
["bitfinex","SOLUSD",1741310204587,18.64964886,138.58,138.47,0.03]
["bitfinex","SOLUSD",1741310204882,18.64964886,138.56,138.47,0.03]
["bitfinex","SOLUSD",1741310205468,18.64964886,138.54,138.47,0.03]
["bitfinex","SOLUSD",1741310205871,86.96051193,138.55,138.47,0.03]
["bitfinex","SOLUSD",1741310206789,28.75494886,138.54,138.47,0.03]
["bitfinex","SOLUSD",1741310207258,10.1053,138.54,138.47,0.03]
["bitfinex","SOLUSD",1741310207685,2.8872,138.54,138.47,0.03]
["bitfinex","SOLUSD",1741310208002,3.6915448,138.54,138.47,43.62653979]
["bitfinex","SOLUSD",1741310208169,5.8933,138.55,138.49,43.59653979]
["bitfinex","SOLUSD",1741310208365,8.7804,138.55,138.48,0.14216157]
["bitfinex","SOLUSD",1741310208680,8.7804,138.55,138.47,11.41]
["bitfinex","SOLUSD",1741310208997,15.998,138.55,138.47,11.41]
["bitfinex","SOLUSD",1741310209780,19.5486984,138.55,138.47,11.41]
["bitfinex","SOLUSD",1741310209963,18.64964886,138.54,138.47,0.03]
["bitfinex","SOLUSD",1741310210158,18.64964886,138.54,138.41,0.03]
["bitfinex","SOLUSD",1741310210159,18.64964886,138.52,138.41,0.03]
["bitfinex","SOLUSD",1741310210765,28.75784886,138.5,138.41,0.03]
["bitfinex","SOLUSD",1741310211265,10.1082,138.5,138.41,0.03]
["bitfinex","SOLUSD",1741310211779,18.64964886,138.48,138.41,0.03]
["bitfinex","SOLUSD",1741310212084,23.73054886,138.46,138.36,0.03]
["bitfinex","SOLUSD",1741310212382,11.85604655,138.46,138.36,0.03]
["bitfinex","SOLUSD",1741310212970,9.253,138.43,138.36,0.03]
["bitfinex","SOLUSD",1741310213759,2.8891,138.45,138.37,0.14216157]
["bitfinex","SOLUSD",1741310213984,11.64890177,138.46,138.39,0.28432314]
["bitfinex","SOLUSD",1741310215368,8.76000177,138.46,138.39,0.28432314]
["bitfinex","SOLUSD",1741310215984,8.76000177,138.46,138.39,312.28432314]
["bitfinex","SOLUSD",1741310216365,5.0809,138.46,138.41,0.14216157]
["bitfinex","SOLUSD",1741310216571,5.0809,138.46,138.42,0.14216157]
["bitfinex","SOLUSD",1741310216879,3.6205399,138.5,138.43,0.14216157]
["bitfinex","SOLUSD",1741310217081,5.0994,138.51,138.44,0.14216157]
["bitfinex","SOLUSD",1741310217281,11.61273356,138.51,138.44,0.14216157]
["bitfinex","SOLUSD",1741310217474,5.0994,138.51,138.45,43.59653979]
["bitfinex","SOLUSD",1741310217795,9.253,138.59,138.47,0.14216157]
["bitfinex","SOLUSD",1741310217976,5.0994,138.56,138.48,0.14216157]
["bitfinex","SOLUSD",1741310218286,5.0994,138.56,138.48,82.24216157]
["bitfinex","SOLUSD",1741310218490,104.81626079,138.56,138.45,0.14216157]
["bitfinex","SOLUSD",1741310218987,10.1046,138.55,138.45,82.24216157]
["bitfinex","SOLUSD",1741310219207,18.64964886,138.54,138.45,82.1]
["bitfinex","SOLUSD",1741310219373,99.71686079,138.54,138.44,0.14216157]
["bitfinex","SOLUSD",1741310219574,99.71686079,138.54,138.44,312.14216157]
["bitfinex","SOLUSD",1741310219770,99.71686079,138.54,138.44,0.14216157]
["bitfinex","SOLUSD",1741310220172,18.64964886,138.52,138.41,82.1]
["bitfinex","SOLUSD",1741310220372,18.64964886,138.5,138.41,82.1]
["bitfinex","SOLUSD",1741310220892,81.06721193,138.51,138.42,0.14216157]
["bitfinex","SOLUSD",1741310221093,81.06721193,138.51,138.41,219.9]
["bitfinex","SOLUSD",1741310221094,5.0286,138.49,138.41,219.9]
["bitfinex","SOLUSD",1741310221293,5.0286,138.49,138.39,82.1]
["bitfinex","SOLUSD",1741310221496,0.14216157,138.47,138.36,82.13]
["bitfinex","SOLUSD",1741310221669,5.0286,138.44,138.36,0.03]
["bitfinex","SOLUSD",1741310221873,99.71686079,138.43,138.36,0.03]
["bitfinex","SOLUSD",1741310222295,18.64964886,138.41,138.3,82.1]
["bitfinex","SOLUSD",1741310222594,18.64964886,138.41,138.28,0.03]
["bitfinex","SOLUSD",1741310222595,18.64964886,138.37,138.28,0.03]
["bitfinex","SOLUSD",1741310222802,85.70531193,138.38,138.28,0.03]
["bitfinex","SOLUSD",1741310223189,2.8908,138.37,138.28,0.03]
["bitfinex","SOLUSD",1741310223492,18.64964886,138.36,138.28,0.03]
["bitfinex","SOLUSD",1741310223892,81.06721193,138.35,138.28,0.03]
["bitfinex","SOLUSD",1741310224077,18.64964886,138.34,138.28,0.03]
["bitfinex","SOLUSD",1741310224704,2.8908,138.37,138.28,0.03]
["bitfinex","SOLUSD",1741310225200,18.64964886,138.34,138.28,0.03]
["bitfinex","SOLUSD",1741310225375,81.06721193,138.33,138.24,0.03]
["bitfinex","SOLUSD",1741310226081,4.7987,138.31,138.24,0.03]
["bitfinex","SOLUSD",1741310226397,18.64964886,138.3,138.24,0.03]
["bitfinex","SOLUSD",1741310226702,4.7987,138.31,138.24,0.03]
["bitfinex","SOLUSD",1741310227078,4.7987,138.31,138.25,0.28432314]
["bitfinex","SOLUSD",1741310227277,7.6908,138.31,138.24,0.03]
["bitfinex","SOLUSD",1741310227481,18.64964886,138.3,138.24,0.03]
["bitfinex","SOLUSD",1741310227795,14.9209,138.31,138.24,0.03]
["bitfinex","SOLUSD",1741310228003,7.6908,138.31,138.24,0.03]
["bitfinex","SOLUSD",1741310228506,4.7987,138.31,138.24,62.27618865]
["bitfinex","SOLUSD",1741310228712,3.62200169,138.35,138.3,0.14216157]
["bitfinex","SOLUSD",1741310228891,4.7374,138.37,138.31,43.45437822]
["bitfinex","SOLUSD",1741310229092,2.8897,138.42,138.32,0.28432314]
["bitfinex","SOLUSD",1741310229278,2.8897,138.42,138.32,11.64432314]
["bitfinex","SOLUSD",1741310229481,2.8897,138.42,138.32,323.64432314]
["bitfinex","SOLUSD",1741310229702,2.8897,138.42,138.32,550.77372314]
["bitfinex","SOLUSD",1741310229910,2.8897,138.42,138.32,231.54432314]
["bitfinex","SOLUSD",1741310230213,16.86207502,138.42,138.32,231.40216157]
["bitfinex","SOLUSD",1741310230412,18.64964886,138.41,138.32,11.50216157]
["bitfinex","SOLUSD",1741310230615,2.8897,138.42,138.32,11.50216157]
["bitfinex","SOLUSD",1741310230991,18.64964886,138.41,138.32,11.36]
["bitfinex","SOLUSD",1741310231196,18.64964886,138.39,138.27,294.26]
["bitfinex","SOLUSD",1741310231404,3.03226157,138.4,138.27,156.46]
["bitfinex","SOLUSD",1741310231405,18.64964886,138.37,138.27,156.46]
["bitfinex","SOLUSD",1741310231726,18.64964886,138.37,138.28,0.14216157]
["bitfinex","SOLUSD",1741310231913,81.06721193,138.38,138.28,43.73870136]
["bitfinex","SOLUSD",1741310232211,81.06721193,138.38,138.28,62.38835022]
["bitfinex","SOLUSD",1741310232422,81.06721193,138.38,138.3,0.28432314]
["bitfinex","SOLUSD",1741310232591,2.8901,138.4,138.3,62.38835022]
["bitfinex","SOLUSD",1741310232794,2.8899,138.41,138.33,0.14216157]
["bitfinex","SOLUSD",1741310233120,18.64964886,138.4,138.3,82.1]
["bitfinex","SOLUSD",1741310233288,99.71686079,138.4,138.28,0.28432314]
["bitfinex","SOLUSD",1741310233487,99.71686079,138.4,138.27,156.46]
["bitfinex","SOLUSD",1741310233682,0.14216157,138.39,138.27,376.36]
["bitfinex","SOLUSD",1741310233886,99.71686079,138.4,138.27,376.36]
["bitfinex","SOLUSD",1741310234108,81.06721193,138.4,138.29,43.45437822]
["bitfinex","SOLUSD",1741310234319,18.64964886,138.39,138.29,219.9]
["bitfinex","SOLUSD",1741310234694,81.06721193,138.38,138.31,43.45437822]
["bitfinex","SOLUSD",1741310234906,2.8899,138.41,138.32,11.48216157]
["bitfinex","SOLUSD",1741310235110,18.64964886,138.4,138.32,11.34]
["bitfinex","SOLUSD",1741310235417,0.14216157,138.39,138.27,156.46]
["bitfinex","SOLUSD",1741310235797,2.14216157,138.39,138.24,0.03]
["bitfinex","SOLUSD",1741310235992,4.8059,138.36,138.24,0.03]
["bitfinex","SOLUSD",1741310236208,99.71686079,138.35,138.24,0.03]
["bitfinex","SOLUSD",1741310236909,99.71686079,138.35,138.27,0.03]
["bitfinex","SOLUSD",1741310237106,10.1206,138.33,138.27,0.03]
["bitfinex","SOLUSD",1741310237707,2.8916,138.33,138.27,0.03]
["bitfinex","SOLUSD",1741310238089,10.1206,138.33,138.27,0.03]
["bitfinex","SOLUSD",1741310238720,2.8916,138.33,138.27,0.03]
["bitfinex","SOLUSD",1741310238917,10.1206,138.33,138.27,0.03]
["bitfinex","SOLUSD",1741310239235,18.64964886,138.31,138.24,0.03]
["bitfinex","SOLUSD",1741310239418,18.64964886,138.29,138.22,0.03]
["bitfinex","SOLUSD",1741310239722,81.06721193,138.3,138.19,2.1328645]
["bitfinex","SOLUSD",1741310239723,18.64964886,138.27,138.19,2.1328645]
["bitfinex","SOLUSD",1741310240023,81.06721193,138.28,138.19,2.1328645]
["bitfinex","SOLUSD",1741310240198,99.71686079,138.27,138.19,2.1328645]
["bitfinex","SOLUSD",1741310240398,23.29714886,138.25,138.19,2.1328645]
["bitfinex","SOLUSD",1741310240599,81.2093735,138.24,138.19,2.1328645]
["bitfinex","SOLUSD",1741310240805,18.64964886,138.22,138.19,2.1328645]
["bitfinex","SOLUSD",1741310241010,81.06721193,138.21,138.19,6.45e-05]
["bitfinex","SOLUSD",1741310241315,2.8943,138.2,138.19,6.45e-05]
["bitfinex","SOLUSD",1741310241503,2.8939,138.22,138.19,6.45e-05]
["bitfinex","SOLUSD",1741310242000,6.51866364,138.23,138.19,6.45e-05]
["bitfinex","SOLUSD",1741310242205,0.14216157,138.21,138.14,0.03]
["bitfinex","SOLUSD",1741310242400,18.64964886,138.19,138.14,0.03]
["bitfinex","SOLUSD",1741310242601,81.06721193,138.18,138.14,0.03]
["bitfinex","SOLUSD",1741310242915,81.06721193,138.22,138.14,0.03]
["bitfinex","SOLUSD",1741310243119,9.69618748,138.24,138.14,43.62653979]
["bitfinex","SOLUSD",1741310243305,9.69618748,138.24,138.16,0.14216157]
["bitfinex","SOLUSD",1741310243624,2.8936,138.24,138.14,0.17216157]
["bitfinex","SOLUSD",1741310243997,2.8936,138.24,138.15,0.28432314]
["bitfinex","SOLUSD",1741310244302,15.08261624,138.25,138.15,0.28432314]
["bitfinex","SOLUSD",1741310244503,8.2779943,138.25,138.17,0.28432314]
["bitfinex","SOLUSD",1741310244724,4.6475,138.25,138.17,138.08432314]
["bitfinex","SOLUSD",1741310244925,7.5408,138.25,138.17,0.14216157]
["bitfinex","SOLUSD",1741310245106,7.5408,138.25,138.17,312.14216157]
["bitfinex","SOLUSD",1741310245631,13.98993163,138.25,138.17,312.14216157]
["bitfinex","SOLUSD",1741310245799,7.5408,138.25,138.17,312.14216157]
["bitfinex","SOLUSD",1741310246415,8.19878394,138.25,138.18,0.14216157]
["bitfinex","SOLUSD",1741310246617,81.06721193,138.29,138.19,0.14216157]
["bitfinex","SOLUSD",1741310246898,7.4917,138.31,138.21,0.14216157]
["bitfinex","SOLUSD",1741310247105,4.5995,138.31,138.23,0.28432314]
["bitfinex","SOLUSD",1741310247397,11.16497943,138.31,138.23,219.9]
["bitfinex","SOLUSD",1741310247827,18.39507943,138.31,138.19,0.28432314]
["bitfinex","SOLUSD",1741310247996,18.64964886,138.3,138.19,220.18432314]
["bitfinex","SOLUSD",1741310248199,99.71686079,138.3,138.19,82.24216157]
["bitfinex","SOLUSD",1741310248405,81.06721193,138.3,138.2,0.14216157]
["bitfinex","SOLUSD",1741310248603,11.16497943,138.31,138.21,0.14216157]
["bitfinex","SOLUSD",1741310248808,18.64964886,138.3,138.18,0.14216157]
["bitfinex","SOLUSD",1741310249012,18.64964886,138.3,138.19,0.03]
["bitfinex","SOLUSD",1741310249313,2.8924,138.29,138.19,0.03]
["bitfinex","SOLUSD",1741310249604,8.27297943,138.31,138.22,0.28432314]
["bitfinex","SOLUSD",1741310249802,11.16507943,138.31,138.22,0.14216157]
["bitfinex","SOLUSD",1741310250109,18.64964886,138.3,138.21,219.9]
["bitfinex","SOLUSD",1741310250513,18.64964886,138.3,138.19,0.03]
["bitfinex","SOLUSD",1741310250718,99.71686079,138.3,138.19,0.03]
["bitfinex","SOLUSD",1741310250917,99.71686079,138.3,138.19,0.17216157]
["bitfinex","SOLUSD",1741310251328,99.71686079,138.3,138.19,0.03]
["bitfinex","SOLUSD",1741310251329,18.64964886,138.28,138.19,0.03]
["bitfinex","SOLUSD",1741310251529,10.1235,138.29,138.19,0.03]
["bitfinex","SOLUSD",1741310251733,2.8924,138.29,138.21,0.28432314]
["bitfinex","SOLUSD",1741310252033,8.27297943,138.31,138.25,0.28432314]
["bitfinex","SOLUSD",1741310252224,11.16497943,138.31,138.25,0.14216157]
["bitfinex","SOLUSD",1741310252420,99.71686079,138.3,138.19,82.13]
["bitfinex","SOLUSD",1741310252612,18.64964886,138.28,138.19,0.03]
["bitfinex","SOLUSD",1741310252925,81.06721193,138.29,138.19,0.03]
["bitfinex","SOLUSD",1741310253116,99.71686079,138.28,138.19,0.03]
["bitfinex","SOLUSD",1741310253303,2.8928,138.27,138.19,0.03]
["bitfinex","SOLUSD",1741310253928,10.125,138.27,138.19,0.03]
["bitfinex","SOLUSD",1741310255736,13.81462374,138.27,138.19,0.03]
["bitfinex","SOLUSD",1741310258411,6.58242374,138.27,138.19,43.48437822]
["bitfinex","SOLUSD",1741310258629,3.68962374,138.27,138.2,43.59653979]
["bitfinex","SOLUSD",1741310258934,91.19161193,138.28,138.2,0.14216157]
["bitfinex","SOLUSD",1741310259130,91.19161193,138.28,138.19,0.03]
["bitfinex","SOLUSD",1741310259635,81.06721193,138.27,138.19,0.03]
["bitfinex","SOLUSD",1741310259839,2.893,138.26,138.19,0.03]
["bitfinex","SOLUSD",1741310260227,10.1257,138.26,138.19,0.03]
["bitfinex","SOLUSD",1741310260624,2.893,138.26,138.19,0.03]
["bitfinex","SOLUSD",1741310260940,10.1257,138.26,138.19,0.03]
["bitfinex","SOLUSD",1741310261631,99.71686079,138.25,138.19,0.03]
["bitfinex","SOLUSD",1741310261833,10.1272,138.24,138.19,0.03]
["bitfinex","SOLUSD",1741310262224,4.2537,138.22,138.19,0.0001]
["bitfinex","SOLUSD",1741310263244,2.8935,138.24,138.19,0.0001]
["bitfinex","SOLUSD",1741310263814,2.8933,138.25,138.19,0.14226157]
["bitfinex","SOLUSD",1741310264031,2.8933,138.25,138.2,0.28432314]
["bitfinex","SOLUSD",1741310264317,2.8933,138.25,138.2,0.14216157]
["bitfinex","SOLUSD",1741310264524,85.77501193,138.32,138.23,0.14216157]
["bitfinex","SOLUSD",1741310265033,18.64964886,138.3,138.2,0.14216157]
["bitfinex","SOLUSD",1741310265224,18.64964886,138.28,138.2,0.14216157]
["bitfinex","SOLUSD",1741310265424,81.06721193,138.27,138.19,0.0001]
["bitfinex","SOLUSD",1741310265825,28.77314886,138.29,138.2,0.14216157]
["bitfinex","SOLUSD",1741310266321,28.77314886,138.29,138.19,0.0001]
["bitfinex","SOLUSD",1741310266520,2.8924,138.29,138.2,0.28432314]
["bitfinex","SOLUSD",1741310266923,2.8924,138.29,138.2,43.73870136]
["bitfinex","SOLUSD",1741310267136,2.8924,138.29,138.22,0.28432314]
["bitfinex","SOLUSD",1741310267342,2.8924,138.29,138.22,82.38432314]
["bitfinex","SOLUSD",1741310267520,2.8924,138.29,138.22,125.83870136]
["bitfinex","SOLUSD",1741310267724,96.69235066,138.32,138.25,18.64964886]
["bitfinex","SOLUSD",1741310267725,8.39543873,138.32,138.25,18.64964886]
["bitfinex","SOLUSD",1741310267932,11.28733873,138.32,138.26,0.28432314]
["bitfinex","SOLUSD",1741310268247,11.28733873,138.32,138.23,0.14216157]
["bitfinex","SOLUSD",1741310268429,11.28733873,138.32,138.22,0.28432314]
["bitfinex","SOLUSD",1741310268630,18.51693873,138.32,138.22,26.168572]
["bitfinex","SOLUSD",1741310268832,11.28733873,138.32,138.24,18.79181043]
["bitfinex","SOLUSD",1741310269048,8.39543873,138.32,138.27,0.14216157]
["bitfinex","SOLUSD",1741310269545,4.0894,138.36,138.28,0.14216157]
["bitfinex","SOLUSD",1741310269750,4.0894,138.36,138.31,0.14216157]
["bitfinex","SOLUSD",1741310269930,4.1212,138.41,138.32,0.14216157]
["bitfinex","SOLUSD",1741310270133,6.64180928,138.4,138.33,0.14216157]
["bitfinex","SOLUSD",1741310270457,4.1212,138.41,138.33,0.14216157]
["bitfinex","SOLUSD",1741310270620,10.56884282,138.41,138.33,0.14216157]
["bitfinex","SOLUSD",1741310270831,4.1212,138.41,138.35,43.45437822]
["bitfinex","SOLUSD",1741310271156,3.67,138.43,138.36,0.28432314]
["bitfinex","SOLUSD",1741310271321,3.67,138.43,138.38,0.28432314]
["bitfinex","SOLUSD",1741310271647,2.8897,138.42,138.38,82.24216157]
["bitfinex","SOLUSD",1741310271829,2.8897,138.42,138.36,11.3]
["bitfinex","SOLUSD",1741310272436,2.8897,138.42,138.37,0.14216157]
["bitfinex","SOLUSD",1741310272835,10.114,138.42,138.36,11.3]
["bitfinex","SOLUSD",1741310273648,2.8897,138.42,138.37,0.28432314]
["bitfinex","SOLUSD",1741310273865,3.67,138.43,138.37,0.28432314]
["bitfinex","SOLUSD",1741310274036,6.5596,138.43,138.37,0.28432314]
["bitfinex","SOLUSD",1741310274359,6.5596,138.43,138.37,220.18432314]
["bitfinex","SOLUSD",1741310274660,6.5595,138.43,138.37,220.18432314]
["bitfinex","SOLUSD",1741310274864,6.5595,138.43,138.37,82.24216157]
["bitfinex","SOLUSD",1741310275759,6.5595,138.43,138.33,82.1]
["bitfinex","SOLUSD",1741310275927,6.5595,138.43,138.33,125.55437822]
["bitfinex","SOLUSD",1741310276128,2.8895,138.43,138.34,43.45437822]
["bitfinex","SOLUSD",1741310276328,2.8895,138.43,138.35,0.28432314]
["bitfinex","SOLUSD",1741310276558,2.8895,138.43,138.35,43.73870136]
["bitfinex","SOLUSD",1741310277361,10.1133,138.43,138.35,0.14216157]
["bitfinex","SOLUSD",1741310278165,2.9223,138.44,138.38,43.73870136]
["bitfinex","SOLUSD",1741310278366,2.9223,138.44,138.38,263.63870136]
["bitfinex","SOLUSD",1741310278533,2.9223,138.44,138.38,220.18432314]
["bitfinex","SOLUSD",1741310278852,2.9223,138.44,138.38,82.24216157]
["bitfinex","SOLUSD",1741310279046,10.1456,138.44,138.38,82.1]
["bitfinex","SOLUSD",1741310279560,3.64162898,138.4,138.34,82.1]
["bitfinex","SOLUSD",1741310279734,3.64162898,138.4,138.33,82.1]
["bitfinex","SOLUSD",1741310279934,3.64162898,138.4,138.34,0.28432314]
["bitfinex","SOLUSD",1741310280159,6.53182898,138.4,138.34,0.14216157]
["bitfinex","SOLUSD",1741310280331,6.53182898,138.4,138.33,82.1]
["bitfinex","SOLUSD",1741310280531,13.75722898,138.4,138.33,82.1]
["bitfinex","SOLUSD",1741310280753,6.59534769,138.41,138.35,0.14216157]
["bitfinex","SOLUSD",1741310280949,2.8899,138.41,138.36,0.28432314]
["bitfinex","SOLUSD",1741310281148,0.033,138.44,138.38,43.73870136]
["bitfinex","SOLUSD",1741310281355,0.033,138.44,138.38,274.91870136]
["bitfinex","SOLUSD",1741310281532,0.033,138.44,138.38,586.91870136]
["bitfinex","SOLUSD",1741310281738,0.033,138.44,138.38,405.66432314]
["bitfinex","SOLUSD",1741310281943,0.033,138.44,138.38,93.66432314]
["bitfinex","SOLUSD",1741310282140,0.033,138.44,138.39,0.28432314]
["bitfinex","SOLUSD",1741310282343,0.033,138.44,138.43,43.73870136]
["bitfinex","SOLUSD",1741310282637,0.033,138.44,138.43,0.14216157]
["bitfinex","SOLUSD",1741310282836,0.033,138.44,138.41,0.14216157]
["bitfinex","SOLUSD",1741310283036,0.033,138.44,138.41,0.28432314]
["bitfinex","SOLUSD",1741310283238,0.033,138.44,138.41,0.14216157]
["bitfinex","SOLUSD",1741310283647,0.033,138.44,138.38,157.6173]
["bitfinex","SOLUSD",1741310283844,0.033,138.44,138.39,0.14216157]
["bitfinex","SOLUSD",1741310284438,0.033,138.44,138.38,11.28]
["bitfinex","SOLUSD",1741310284761,0.033,138.44,138.39,0.14216157]
["bitfinex","SOLUSD",1741310284930,0.033,138.44,138.38,11.28]
["bitfinex","SOLUSD",1741310285132,0.14216157,138.42,138.29,8.5623]
["bitfinex","SOLUSD",1741310285337,81.06721193,138.41,138.29,271.91667822]
["bitfinex","SOLUSD",1741310285550,81.06721193,138.41,138.3,43.45437822]
["bitfinex","SOLUSD",1741310285951,4.219,138.43,138.34,0.28432314]
["bitfinex","SOLUSD",1741310286152,4.219,138.43,138.36,0.14216157]
["bitfinex","SOLUSD",1741310286757,4.219,138.43,138.37,43.73870136]
["bitfinex","SOLUSD",1741310286948,0.033,138.44,138.4,0.14216157]
["bitfinex","SOLUSD",1741310287266,2.9224,138.44,138.4,82.1]
["bitfinex","SOLUSD",1741310287955,7.2563,138.44,138.4,82.1]
["bitfinex","SOLUSD",1741310288542,7.2563,138.44,138.36,394.1]
["bitfinex","SOLUSD",1741310288748,81.06721193,138.43,138.31,11.26]
["bitfinex","SOLUSD",1741310288954,3.9386,138.41,138.31,82.1]
["bitfinex","SOLUSD",1741310289961,81.06721193,138.4,138.31,82.1]
["bitfinex","SOLUSD",1741310290151,91.18341193,138.39,138.32,0.14216157]
["bitfinex","SOLUSD",1741310290550,91.18341193,138.39,138.31,82.1]
["bitfinex","SOLUSD",1741310290944,91.18341193,138.39,138.32,0.14216157]
["bitfinex","SOLUSD",1741310291166,91.18341193,138.39,138.32,0.28432314]
["bitfinex","SOLUSD",1741310291346,94.74087385,138.39,138.32,0.14216157]
["bitfinex","SOLUSD",1741310291549,94.74087385,138.39,138.32,0.28432314]
["bitfinex","SOLUSD",1741310291751,6.8287,138.41,138.33,43.45437822]
["bitfinex","SOLUSD",1741310292068,6.8287,138.41,138.35,0.28432314]
["bitfinex","SOLUSD",1741310292273,3.9386,138.41,138.35,220.18432314]
["bitfinex","SOLUSD",1741310292443,6.8286,138.41,138.35,220.18432314]
["bitfinex","SOLUSD",1741310292642,3.9386,138.41,138.35,220.18432314]
["bitfinex","SOLUSD",1741310292844,81.10021193,138.44,138.37,43.59653979]
["bitfinex","SOLUSD",1741310293056,0.033,138.44,138.38,51.98050136]
["bitfinex","SOLUSD",1741310293256,0.033,138.44,138.4,0.28432314]
["bitfinex","SOLUSD",1741310293467,0.033,138.44,138.4,82.38432314]
["bitfinex","SOLUSD",1741310293867,0.033,138.44,138.42,0.28432314]
["bitfinex","SOLUSD",1741310294065,0.033,138.44,138.43,43.73870136]
["bitfinex","SOLUSD",1741310294291,0.033,138.44,138.43,270.86250136]
["bitfinex","SOLUSD",1741310295155,0.033,138.44,138.43,582.86250136]
["bitfinex","SOLUSD",1741310295569,0.033,138.44,138.43,575.63870136]
["bitfinex","SOLUSD",1741310295767,0.033,138.44,138.43,394.38432314]
["bitfinex","SOLUSD",1741310295962,0.033,138.44,138.43,575.63870136]
["bitfinex","SOLUSD",1741310296168,0.033,138.5,138.45,0.28432314]
["bitfinex","SOLUSD",1741310296479,0.033,138.5,138.49,43.73870136]
["bitfinex","SOLUSD",1741310296671,0.033,138.5,138.49,220.18432314]
["bitfinex","SOLUSD",1741310296970,0.033,138.5,138.47,0.14216157]
["bitfinex","SOLUSD",1741310297189,0.033,138.5,138.47,0.28432314]
["bitfinex","SOLUSD",1741310297477,0.033,138.5,138.49,43.73870136]
["bitfinex","SOLUSD",1741310297662,0.033,138.53,138.5,0.28432314]
["bitfinex","SOLUSD",1741310297859,0.033,138.53,138.5,219.9]
["bitfinex","SOLUSD",1741310298168,0.033,138.53,138.51,0.14216157]
["bitfinex","SOLUSD",1741310298373,0.033,138.53,138.5,82.1]
["bitfinex","SOLUSD",1741310298572,0.033,138.53,138.47,137.8]
["bitfinex","SOLUSD",1741310298870,0.033,138.53,138.47,43.45437822]
["bitfinex","SOLUSD",1741310299189,0.033,138.53,138.52,43.73870136]
["bitfinex","SOLUSD",1741310299355,0.033,138.53,138.52,276.41382313]
["bitfinex","SOLUSD",1741310299672,0.033,138.53,138.52,274.89870136]
["bitfinex","SOLUSD",1741310300173,0.033,138.53,138.52,543.44432314]
["bitfinex","SOLUSD",1741310300370,0.033,138.53,138.52,405.64432314]
["bitfinex","SOLUSD",1741310300687,0.033,138.53,138.52,144.31780136]
["bitfinex","SOLUSD",1741310300878,0.033,138.53,138.52,231.44432314]
["bitfinex","SOLUSD",1741310301178,0.033,138.53,138.52,93.64432314]
["bitfinex","SOLUSD",1741310301347,0.033,138.53,138.52,137.09870136]
["bitfinex","SOLUSD",1741310301548,0.033,138.58,138.54,6.2367]
["bitfinex","SOLUSD",1741310301802,0.033,138.58,138.57,43.73870136]
["bitfinex","SOLUSD",1741310301952,0.033,138.58,138.57,263.63870136]
["bitfinex","SOLUSD",1741310302293,0.033,138.58,138.57,270.85520136]
["bitfinex","SOLUSD",1741310302653,0.033,138.58,138.57,263.63870136]
["bitfinex","SOLUSD",1741310302855,0.033,138.58,138.57,82.24216157]
["bitfinex","SOLUSD",1741310303095,11.7878,138.65,138.57,82.1]
["bitfinex","SOLUSD",1741310303290,92.85501193,138.65,138.54,11.24]
["bitfinex","SOLUSD",1741310303507,81.06721193,138.64,138.49,6.0752]
["bitfinex","SOLUSD",1741310303800,0.14216157,138.62,138.49,6.0752]
["bitfinex","SOLUSD",1741310304002,81.06721193,138.63,138.5,11.52432314]
["bitfinex","SOLUSD",1741310304309,81.06721193,138.63,138.54,43.59653979]
["bitfinex","SOLUSD",1741310304310,2.8855,138.62,138.54,43.59653979]
["bitfinex","SOLUSD",1741310304612,2.8855,138.62,138.55,0.14216157]
["bitfinex","SOLUSD",1741310305089,10.0994,138.62,138.53,0.14216157]
["bitfinex","SOLUSD",1741310305399,2.8855,138.62,138.54,43.59653979]
["bitfinex","SOLUSD",1741310305701,2.8853,138.64,138.56,43.59653979]
["bitfinex","SOLUSD",1741310305901,1.6904,138.65,138.58,0.28432314]
["bitfinex","SOLUSD",1741310305902,4.5753,138.65,138.58,0.28432314]
["bitfinex","SOLUSD",1741310306205,1.6904,138.65,138.59,0.14216157]
["bitfinex","SOLUSD",1741310306386,1.6904,138.65,138.6,0.14216157]
["bitfinex","SOLUSD",1741310306587,4.5754,138.65,138.59,0.14216157]
["bitfinex","SOLUSD",1741310307096,4.5754,138.65,138.59,312.14216157]
["bitfinex","SOLUSD",1741310307297,4.5754,138.65,138.59,0.14216157]
["bitfinex","SOLUSD",1741310307480,0.033,138.67,138.59,228.91430685]
["bitfinex","SOLUSD",1741310307683,0.033,138.67,138.64,0.28432314]
["bitfinex","SOLUSD",1741310307996,0.033,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1741310308499,0.033,138.67,138.62,0.28432314]
["bitfinex","SOLUSD",1741310308700,0.033,138.67,138.65,0.14216157]
["bitfinex","SOLUSD",1741310309002,0.033,138.67,138.66,43.73870136]
["bitfinex","SOLUSD",1741310309187,0.033,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1741310309384,0.033,138.67,138.63,0.14216157]
["bitfinex","SOLUSD",1741310310002,0.033,138.67,138.64,9.31537335]
["bitfinex","SOLUSD",1741310310496,3.0656,138.66,138.58,3.90210295]
["bitfinex","SOLUSD",1741310310802,3.0656,138.66,138.56,54.67437822]
["bitfinex","SOLUSD",1741310310987,3.0656,138.66,138.56,11.22]
["bitfinex","SOLUSD",1741310311195,3.0656,138.66,138.56,19.95199456]
["bitfinex","SOLUSD",1741310311403,0.033,138.65,138.59,43.73870136]
["bitfinex","SOLUSD",1741310311590,0.033,138.65,138.63,0.28432314]
["bitfinex","SOLUSD",1741310311908,3.0656,138.66,138.63,137.8]
["bitfinex","SOLUSD",1741310312092,3.0656,138.66,138.6,0.14216157]
["bitfinex","SOLUSD",1741310312407,0.033,138.67,138.62,43.45437822]
["bitfinex","SOLUSD",1741310312717,0.033,138.67,138.61,137.8]
["bitfinex","SOLUSD",1741310312918,0.033,138.67,138.62,0.14216157]
["bitfinex","SOLUSD",1741310313581,0.033,138.67,138.6,219.9]
["bitfinex","SOLUSD",1741310313786,0.033,138.67,138.61,0.14216157]
["bitfinex","SOLUSD",1741310314400,0.033,138.67,138.62,0.14216157]
["bitfinex","SOLUSD",1741310314692,0.033,138.67,138.61,137.94216157]
["bitfinex","SOLUSD",1741310315014,0.033,138.67,138.61,145.15646157]
["bitfinex","SOLUSD",1741310315194,0.033,138.67,138.62,0.14216157]
["bitfinex","SOLUSD",1741310315515,0.033,138.67,138.64,0.14216157]
["bitfinex","SOLUSD",1741310316087,0.033,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1741310316487,0.033,138.67,138.66,270.85050136]
["bitfinex","SOLUSD",1741310316705,0.033,138.69,138.67,0.14216157]
["bitfinex","SOLUSD",1741310317014,0.033,138.69,138.68,45.25213237]
["bitfinex","SOLUSD",1741310317205,0.033,138.69,138.68,43.73870136]
["bitfinex","SOLUSD",1741310317505,2.9377,138.76,138.7,6.4456]
["bitfinex","SOLUSD",1741310317698,0.033,138.78,138.73,0.14216157]
["bitfinex","SOLUSD",1741310317893,0.033,138.78,138.73,137.94216157]
["bitfinex","SOLUSD",1741310318107,0.033,138.78,138.73,0.14216157]
["bitfinex","SOLUSD",1741310318314,2.9153,138.78,138.73,0.14216157]
["bitfinex","SOLUSD",1741310318498,0.033,138.78,138.7,137.8]
["bitfinex","SOLUSD",1741310318824,2.8821,138.73,138.65,6.1411]
["bitfinex","SOLUSD",1741310319188,2.8821,138.73,138.65,143.9411]
["bitfinex","SOLUSD",1741310319393,2.8821,138.73,138.67,0.28432314]
["bitfinex","SOLUSD",1741310319592,3.59658869,138.78,138.69,0.28432314]
["bitfinex","SOLUSD",1741310319792,3.59658869,138.78,138.69,138.08432314]
["bitfinex","SOLUSD",1741310320014,0.033,138.78,138.72,0.14216157]
["bitfinex","SOLUSD",1741310320199,0.033,138.78,138.73,312.14216157]
["bitfinex","SOLUSD",1741310320521,2.9152,138.78,138.72,137.8]
["bitfinex","SOLUSD",1741310320688,2.9152,138.78,138.71,0.14216157]
["bitfinex","SOLUSD",1741310320893,10.1208,138.78,138.69,137.8]
["bitfinex","SOLUSD",1741310321216,10.1208,138.78,138.68,0.28432314]
["bitfinex","SOLUSD",1741310321396,2.9152,138.78,138.69,43.45437822]
["bitfinex","SOLUSD",1741310321596,0.033,138.78,138.73,43.73870136]
["bitfinex","SOLUSD",1741310321894,0.033,138.78,138.73,0.14216157]
["bitfinex","SOLUSD",1741310322203,0.033,138.78,138.68,43.45437822]
["bitfinex","SOLUSD",1741310322400,2.8826,138.77,138.69,0.28432314]
["bitfinex","SOLUSD",1741310322602,0.033,138.78,138.73,43.59653979]
["bitfinex","SOLUSD",1741310322814,0.033,138.78,138.73,181.53870136]
["bitfinex","SOLUSD",1741310323028,2.8824,138.77,138.73,137.94216157]
["bitfinex","SOLUSD",1741310323229,0.033,138.78,138.73,137.94216157]
["bitfinex","SOLUSD",1741310323518,0.033,138.78,138.75,6.2354]
["bitfinex","SOLUSD",1741310323695,0.033,138.78,138.77,43.73870136]
["bitfinex","SOLUSD",1741310323893,0.033,138.78,138.77,45.25126104]
["bitfinex","SOLUSD",1741310324095,0.033,138.78,138.77,43.73870136]
["bitfinex","SOLUSD",1741310324308,0.033,138.78,138.77,263.63870136]
["bitfinex","SOLUSD",1741310324513,0.033,138.78,138.77,0.28432314]
["bitfinex","SOLUSD",1741310325517,0.033,138.78,138.77,50.94480136]
["bitfinex","SOLUSD",1741310325692,0.033,138.78,138.77,0.28432314]
["bitfinex","SOLUSD",1741310325892,0.033,138.78,138.77,43.73870136]
["bitfinex","SOLUSD",1741310326094,0.033,138.81,138.78,0.14216157]
["bitfinex","SOLUSD",1741310326293,0.033,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1741310326508,0.033,138.81,138.8,137.94216157]
["bitfinex","SOLUSD",1741310326715,0.033,138.81,138.77,0.14216157]
["bitfinex","SOLUSD",1741310327514,0.033,138.81,138.8,43.45437822]
["bitfinex","SOLUSD",1741310327717,0.033,138.81,138.8,1.65424262]
["bitfinex","SOLUSD",1741310327897,0.033,138.81,138.78,137.8]
["bitfinex","SOLUSD",1741310328103,0.033,138.81,138.76,11.2]
["bitfinex","SOLUSD",1741310328328,0.033,138.81,138.8,43.73870136]
["bitfinex","SOLUSD",1741310328613,0.033,138.83,138.8,188.74330136]
["bitfinex","SOLUSD",1741310328803,0.033,138.83,138.82,43.73870136]
["bitfinex","SOLUSD",1741310329005,0.033,138.83,138.82,181.53870136]
["bitfinex","SOLUSD",1741310329829,0.033,138.83,138.82,138.08432314]
["bitfinex","SOLUSD",1741310330427,0.033,138.83,138.82,493.53870136]
["bitfinex","SOLUSD",1741310330605,0.033,138.85,138.84,0.28432314]
["bitfinex","SOLUSD",1741310330802,2.1658645,138.88,138.84,194.25024221]
["bitfinex","SOLUSD",1741310331025,2.1658645,138.88,138.87,43.73870136]
["bitfinex","SOLUSD",1741310331206,2.1658645,138.88,138.87,183.04996543]
["bitfinex","SOLUSD",1741310331530,0.033,138.92,138.88,0.28432314]
["bitfinex","SOLUSD",1741310331730,0.033,138.92,138.91,43.73870136]
["bitfinex","SOLUSD",1741310331894,0.033,138.92,138.91,139.5949701]
["bitfinex","SOLUSD",1741310332102,0.033,138.92,138.91,181.53870136]
["bitfinex","SOLUSD",1741310332326,0.033,138.92,138.91,0.28432314]
["bitfinex","SOLUSD",1741310332501,0.033,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1741310332706,0.033,138.92,138.89,137.8]
["bitfinex","SOLUSD",1741310332904,0.033,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1741310333099,0.033,138.92,138.88,156.02]
["bitfinex","SOLUSD",1741310333832,0.033,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1741310334020,0.033,138.92,138.88,156.02]
["bitfinex","SOLUSD",1741310334341,2.1804,138.91,138.86,149.0]
["bitfinex","SOLUSD",1741310334697,5.06,138.91,138.81,6.2065]
["bitfinex","SOLUSD",1741310334902,12.2589,138.91,138.8,137.8]
["bitfinex","SOLUSD",1741310335105,12.2589,138.91,138.77,144.0065]
["bitfinex","SOLUSD",1741310335703,12.2589,138.91,138.78,43.73870136]
["bitfinex","SOLUSD",1741310335927,12.2589,138.91,138.77,144.0065]
["bitfinex","SOLUSD",1741310336426,14.2589,138.91,138.77,144.0065]
["bitfinex","SOLUSD",1741310336600,12.2589,138.91,138.77,144.0065]
["bitfinex","SOLUSD",1741310337002,26.6567,138.91,138.78,43.73870136]
["bitfinex","SOLUSD",1741310337201,5.06,138.91,138.85,0.14216157]
["bitfinex","SOLUSD",1741310337435,5.06,138.91,138.85,312.14216157]
["bitfinex","SOLUSD",1741310337601,5.06,138.91,138.85,0.14216157]
["bitfinex","SOLUSD",1741310337801,5.06,138.91,138.84,137.8]
["bitfinex","SOLUSD",1741310338210,12.2589,138.91,138.84,137.8]
["bitfinex","SOLUSD",1741310338419,12.2589,138.91,138.77,187.46087822]
["bitfinex","SOLUSD",1741310338903,12.2589,138.91,138.79,0.14216157]
["bitfinex","SOLUSD",1741310339233,26.6567,138.91,138.77,144.0065]
["bitfinex","SOLUSD",1741310339541,2.14216157,138.9,138.77,137.8]
["bitfinex","SOLUSD",1741310339836,38.8741,138.91,138.77,137.8]
["bitfinex","SOLUSD",1741310340033,40.8741,138.91,138.78,0.14216157]
["bitfinex","SOLUSD",1741310340232,2.0,138.89,138.77,137.8]
["bitfinex","SOLUSD",1741310340414,38.8741,138.91,138.77,137.8]
["bitfinex","SOLUSD",1741310340625,0.14216157,138.9,138.77,137.8]
["bitfinex","SOLUSD",1741310340822,0.14216157,138.9,138.74,144.2131]
["bitfinex","SOLUSD",1741310340823,2.0,138.88,138.74,144.2131]
["bitfinex","SOLUSD",1741310341123,2.0,138.89,138.74,6.4131]
["bitfinex","SOLUSD",1741310341334,2.0,138.87,138.74,6.4131]
["bitfinex","SOLUSD",1741310341830,0.14216157,138.86,138.7,142.80507822]
["bitfinex","SOLUSD",1741310342023,2.0,138.87,138.72,43.45437822]
["bitfinex","SOLUSD",1741310342219,0.14216157,138.86,138.72,137.8]
["bitfinex","SOLUSD",1741310342425,2.2635,138.85,138.71,0.28432314]
["bitfinex","SOLUSD",1741310342755,2.2635,138.82,138.68,219.9]
["bitfinex","SOLUSD",1741310342914,81.06721193,138.81,138.68,82.1]
["bitfinex","SOLUSD",1741310343116,81.06721193,138.81,138.69,43.45437822]
["bitfinex","SOLUSD",1741310343318,11.976779,138.81,138.69,219.9]
["bitfinex","SOLUSD",1741310343540,11.976779,138.81,138.69,394.1]
["bitfinex","SOLUSD",1741310343729,2.2635,138.8,138.66,143.8707]
["bitfinex","SOLUSD",1741310344360,2.2635,138.8,138.67,43.45437822]
["bitfinex","SOLUSD",1741310344536,2.2635,138.8,138.67,137.8]
["bitfinex","SOLUSD",1741310344715,10.0871,138.79,138.67,219.9]
["bitfinex","SOLUSD",1741310344915,10.0871,138.79,138.68,43.45437822]
["bitfinex","SOLUSD",1741310345113,2.2635,138.8,138.76,43.45437822]
["bitfinex","SOLUSD",1741310345319,2.2635,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1741310345951,5.1453,138.8,138.67,231.08]
["bitfinex","SOLUSD",1741310346136,14.3499,138.8,138.67,93.28]
["bitfinex","SOLUSD",1741310346443,4.1752,138.78,138.63,219.93]
["bitfinex","SOLUSD",1741310346639,81.06721193,138.77,138.63,575.38437822]
["bitfinex","SOLUSD",1741310346829,10.0892,138.76,138.63,531.93]
["bitfinex","SOLUSD",1741310347030,10.0892,138.76,138.63,575.38437822]
["bitfinex","SOLUSD",1741310347340,2.3063,138.75,138.68,0.03]
["bitfinex","SOLUSD",1741310347918,81.06721193,138.74,138.68,0.03]
["bitfinex","SOLUSD",1741310348648,81.06721193,138.74,138.63,82.13]
["bitfinex","SOLUSD",1741310348939,91.15861193,138.73,138.63,43.62653979]
["bitfinex","SOLUSD",1741310349140,91.15861193,138.73,138.63,0.03]
["bitfinex","SOLUSD",1741310349744,2.8832,138.73,138.63,89.62762314]
["bitfinex","SOLUSD",1741310349950,2.8832,138.73,138.63,221.72881566]
["bitfinex","SOLUSD",1741310350245,2.8832,138.73,138.64,0.14216157]
["bitfinex","SOLUSD",1741310350753,7.2082,138.73,138.64,0.14216157]
["bitfinex","SOLUSD",1741310350952,2.883,138.74,138.64,43.59653979]
["bitfinex","SOLUSD",1741310351255,2.883,138.74,138.66,0.28432314]
["bitfinex","SOLUSD",1741310351442,2.883,138.74,138.64,394.1]
["bitfinex","SOLUSD",1741310351832,2.883,138.74,138.65,0.14216157]
["bitfinex","SOLUSD",1741310352249,2.883,138.74,138.66,11.2]
["bitfinex","SOLUSD",1741310352452,2.3063,138.75,138.72,0.14216157]
["bitfinex","SOLUSD",1741310353426,2.3063,138.75,138.73,0.14216157]
["bitfinex","SOLUSD",1741310353848,2.3063,138.75,138.73,43.45437822]
["bitfinex","SOLUSD",1741310354054,2.3063,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1741310354430,2.3306,138.79,138.71,0.14216157]
["bitfinex","SOLUSD",1741310354738,2.3306,138.79,138.72,43.59653979]
["bitfinex","SOLUSD",1741310354941,5.2126,138.79,138.72,43.59653979]
["bitfinex","SOLUSD",1741310355142,5.2126,138.79,138.72,181.39653979]
["bitfinex","SOLUSD",1741310355335,5.2126,138.79,138.72,449.8]
["bitfinex","SOLUSD",1741310355549,2.3306,138.79,138.73,0.28432314]
["bitfinex","SOLUSD",1741310355746,0.033,138.8,138.78,43.59653979]
["bitfinex","SOLUSD",1741310356052,0.033,138.8,138.79,43.73870136]
["bitfinex","SOLUSD",1741310356260,0.033,138.8,138.79,127.35096017]
["bitfinex","SOLUSD",1741310356826,0.033,138.8,138.79,125.83870136]
["bitfinex","SOLUSD",1741310357230,0.033,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1741310357435,0.033,138.8,138.79,43.73870136]
["bitfinex","SOLUSD",1741310357652,0.033,138.8,138.79,138.08432314]
["bitfinex","SOLUSD",1741310357860,0.033,138.8,138.77,6.226]
["bitfinex","SOLUSD",1741310358061,0.033,138.8,138.77,187.48037822]
["bitfinex","SOLUSD",1741310358236,0.033,138.8,138.79,43.45437822]
["bitfinex","SOLUSD",1741310358440,0.033,138.8,138.79,43.73870136]
["bitfinex","SOLUSD",1741310358764,2.128,138.89,138.8,0.28432314]
["bitfinex","SOLUSD",1741310358941,3.67,138.9,138.82,0.14216157]
["bitfinex","SOLUSD",1741310359133,3.67,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1741310359837,3.67,138.9,138.87,43.59653979]
["bitfinex","SOLUSD",1741310360151,3.67,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1741310360555,6.5497,138.9,138.85,11.18]
["bitfinex","SOLUSD",1741310360943,6.5497,138.9,138.82,6.1795]
["bitfinex","SOLUSD",1741310360944,13.7491,138.9,138.82,6.1795]
["bitfinex","SOLUSD",1741310361556,6.5497,138.9,138.83,43.45437822]
["bitfinex","SOLUSD",1741310361746,6.5497,138.9,138.82,143.9795]
["bitfinex","SOLUSD",1741310362258,6.5497,138.9,138.82,455.9795]
["bitfinex","SOLUSD",1741310362655,6.5497,138.9,138.82,143.9795]
["bitfinex","SOLUSD",1741310362953,6.5497,138.9,138.85,43.45437822]
["bitfinex","SOLUSD",1741310362954,3.67,138.9,138.85,43.45437822]
["bitfinex","SOLUSD",1741310363147,6.5498,138.9,138.84,137.8]
["bitfinex","SOLUSD",1741310363744,13.7492,138.9,138.82,6.1795]
["bitfinex","SOLUSD",1741310364761,6.5498,138.9,138.82,6.1795]
["bitfinex","SOLUSD",1741310364945,6.5498,138.9,138.89,43.45437822]
["bitfinex","SOLUSD",1741310364946,3.67,138.9,138.89,43.45437822]
["bitfinex","SOLUSD",1741310365152,0.033,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1741310365342,0.033,138.91,138.9,43.59653979]
["bitfinex","SOLUSD",1741310365545,0.033,138.91,138.9,312.28432314]
["bitfinex","SOLUSD",1741310365742,0.033,138.91,138.9,355.73870136]
["bitfinex","SOLUSD",1741310365949,0.033,138.92,138.91,6.94012314]
["bitfinex","SOLUSD",1741310366248,0.033,138.92,138.91,144.59796157]
["bitfinex","SOLUSD",1741310366454,0.033,138.92,138.91,270.29450136]
["bitfinex","SOLUSD",1741310366654,0.033,138.92,138.89,231.18]
["bitfinex","SOLUSD",1741310366871,0.033,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1741310367564,2.1611,138.98,138.9,0.14216157]
["bitfinex","SOLUSD",1741310367741,2.1611,138.98,138.9,181.39653979]
["bitfinex","SOLUSD",1741310368063,5.0392,138.98,138.89,11.26]
["bitfinex","SOLUSD",1741310368276,12.2344,138.98,138.84,43.45437822]
["bitfinex","SOLUSD",1741310368438,2.14216157,138.97,138.83,6.4531]
["bitfinex","SOLUSD",1741310368641,81.06721193,138.96,138.83,6.4531]
["bitfinex","SOLUSD",1741310368845,2.8785,138.96,138.86,43.45437822]
["bitfinex","SOLUSD",1741310369084,8.72890594,138.98,138.88,355.59653979]
["bitfinex","SOLUSD",1741310369278,2.1611,138.98,138.9,0.14216157]
["bitfinex","SOLUSD",1741310369437,2.1611,138.98,138.9,43.59653979]
["bitfinex","SOLUSD",1741310369644,2.1611,138.98,138.92,0.14216157]
["bitfinex","SOLUSD",1741310369860,2.1611,138.98,138.93,43.59653979]
["bitfinex","SOLUSD",1741310370142,2.1611,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1741310370443,2.1005,139.03,138.96,43.45437822]
["bitfinex","SOLUSD",1741310370652,2.1005,139.03,138.98,43.45437822]
["bitfinex","SOLUSD",1741310370845,2.1005,139.03,138.99,43.45437822]
["bitfinex","SOLUSD",1741310371047,2.1005,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1741310371259,0.033,139.04,139.01,43.45437822]
["bitfinex","SOLUSD",1741310371462,0.033,139.04,139.02,43.59653979]
["bitfinex","SOLUSD",1741310371671,0.033,139.04,139.02,137.94216157]
["bitfinex","SOLUSD",1741310371873,0.033,139.04,139.02,181.39653979]
["bitfinex","SOLUSD",1741310372253,0.033,139.04,139.02,137.94216157]
["bitfinex","SOLUSD",1741310372763,0.033,139.04,139.02,312.0]
["bitfinex","SOLUSD",1741310373060,0.033,139.04,138.99,54.75437822]
["bitfinex","SOLUSD",1741310373241,0.033,139.04,138.99,11.3]
["bitfinex","SOLUSD",1741310373445,0.033,139.04,138.99,54.75437822]
["bitfinex","SOLUSD",1741310373650,0.033,139.04,139.01,43.45437822]
["bitfinex","SOLUSD",1741310373853,0.033,139.04,138.99,11.3]
["bitfinex","SOLUSD",1741310376554,0.033,139.04,138.99,11.3]
["bitfinex","SOLUSD",1741310376791,0.033,139.04,139.0,43.59653979]
["bitfinex","SOLUSD",1741310377266,0.033,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1741310377971,0.033,139.04,139.0,43.59653979]
["bitfinex","SOLUSD",1741310378342,0.033,139.04,139.02,0.14216157]
["bitfinex","SOLUSD",1741310378948,0.033,139.04,139.02,137.94216157]
["bitfinex","SOLUSD",1741310379151,0.033,139.04,139.02,181.39653979]
["bitfinex","SOLUSD",1741310379373,0.033,139.04,139.03,51.88827683]
["bitfinex","SOLUSD",1741310379667,0.033,139.04,139.03,188.03623979]
["bitfinex","SOLUSD",1741310379866,0.033,139.04,139.03,188.17840136]
["bitfinex","SOLUSD",1741310380260,0.0001,139.04,139.03,270.27840136]
["bitfinex","SOLUSD",1741310380568,0.033,139.05,139.04,0.28432314]
["bitfinex","SOLUSD",1741310380777,2.1745,139.14,139.04,308.60240057]
["bitfinex","SOLUSD",1741310380961,2.1745,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1741310381150,0.033,139.18,139.13,0.14216157]
["bitfinex","SOLUSD",1741310381351,0.033,139.18,139.13,181.39653979]
["bitfinex","SOLUSD",1741310381757,0.033,139.18,139.13,137.94216157]
["bitfinex","SOLUSD",1741310381954,0.033,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1741310382165,0.033,139.18,139.14,137.94216157]
["bitfinex","SOLUSD",1741310382384,0.033,139.18,139.14,181.39653979]
["bitfinex","SOLUSD",1741310382582,0.033,139.18,139.14,137.94216157]
["bitfinex","SOLUSD",1741310382775,0.033,139.18,139.14,312.0]
["bitfinex","SOLUSD",1741310383153,2.8741,139.17,139.14,312.0]
["bitfinex","SOLUSD",1741310383360,5.0071645,139.16,139.1,11.84]
["bitfinex","SOLUSD",1741310383558,5.0401645,139.16,139.09,237.84]
["bitfinex","SOLUSD",1741310383965,2.0446,139.15,139.09,155.74]
["bitfinex","SOLUSD",1741310384869,2.8748,139.14,139.09,155.74]
["bitfinex","SOLUSD",1741310385070,2.8748,139.14,139.08,11.84]
["bitfinex","SOLUSD",1741310385269,10.0618,139.14,139.02,100.1092]
["bitfinex","SOLUSD",1741310385474,83.06721193,139.13,139.02,12.0]
["bitfinex","SOLUSD",1741310385670,13.68257659,139.14,139.04,43.45437822]
["bitfinex","SOLUSD",1741310385889,2.8748,139.14,139.06,43.45437822]
["bitfinex","SOLUSD",1741310386381,10.0618,139.14,139.04,181.25437822]
["bitfinex","SOLUSD",1741310386580,10.0618,139.14,139.04,137.8]
["bitfinex","SOLUSD",1741310386876,91.12901193,139.14,139.03,11.98]
["bitfinex","SOLUSD",1741310387681,10.0618,139.14,139.03,11.98]
["bitfinex","SOLUSD",1741310387873,10.0618,139.14,139.04,0.14216157]
["bitfinex","SOLUSD",1741310388054,10.0618,139.14,139.04,43.59653979]
["bitfinex","SOLUSD",1741310388476,5.62575409,139.15,139.09,43.45437822]
["bitfinex","SOLUSD",1741310388477,2.0446,139.15,139.09,43.45437822]
["bitfinex","SOLUSD",1741310388664,2.0446,139.15,139.1,11.92]
["bitfinex","SOLUSD",1741310389268,2.0446,139.15,139.1,323.92]
["bitfinex","SOLUSD",1741310390082,4.9192,139.15,139.08,11.9]
["bitfinex","SOLUSD",1741310390380,4.9192,139.15,139.06,11.88]
["bitfinex","SOLUSD",1741310391170,2.0446,139.15,139.07,0.14216157]
["bitfinex","SOLUSD",1741310391375,4.9191,139.15,139.06,193.13437822]
["bitfinex","SOLUSD",1741310391677,4.9191,139.15,139.06,149.68]
["bitfinex","SOLUSD",1741310391886,4.9191,139.15,139.06,11.88]
["bitfinex","SOLUSD",1741310392459,6.9191,139.15,139.06,11.88]
["bitfinex","SOLUSD",1741310392655,2.0,139.13,139.04,12.34]
["bitfinex","SOLUSD",1741310393272,2.8752,139.12,139.04,12.34]
["bitfinex","SOLUSD",1741310393659,10.0632,139.12,139.04,12.34]
["bitfinex","SOLUSD",1741310393983,2.2152,139.11,139.04,12.34]
["bitfinex","SOLUSD",1741310394880,4.2152,139.11,139.01,155.68]
["bitfinex","SOLUSD",1741310395183,2.14216157,139.1,139.03,0.03]
["bitfinex","SOLUSD",1741310395372,2.8758,139.09,139.03,0.03]
["bitfinex","SOLUSD",1741310396076,2.1919,139.06,138.94,12.68]
["bitfinex","SOLUSD",1741310396691,2.1919,139.06,138.94,56.13437822]
["bitfinex","SOLUSD",1741310397061,2.1919,139.06,138.94,12.68]
["bitfinex","SOLUSD",1741310397284,10.0682,139.05,138.94,12.68]
["bitfinex","SOLUSD",1741310397661,2.8766,139.05,138.97,0.14216157]
["bitfinex","SOLUSD",1741310397857,2.8766,139.05,138.97,355.59653979]
["bitfinex","SOLUSD",1741310398282,2.1919,139.06,138.99,0.14216157]
["bitfinex","SOLUSD",1741310398481,5.0683,139.06,138.97,137.8]
["bitfinex","SOLUSD",1741310398782,8.38769902,139.13,139.05,43.45437822]
["bitfinex","SOLUSD",1741310398968,2.0513,139.13,139.05,0.14216157]
["bitfinex","SOLUSD",1741310399282,4.9263,139.13,139.05,50.78813979]
["bitfinex","SOLUSD",1741310399583,2.0513,139.13,139.05,145.13376157]
["bitfinex","SOLUSD",1741310399785,2.0513,139.13,139.06,43.45437822]
["bitfinex","SOLUSD",1741310399986,4.9263,139.13,139.06,43.45437822]
["bitfinex","SOLUSD",1741310400281,4.9263,139.13,139.05,137.8]
["bitfinex","SOLUSD",1741310400981,2.0513,139.13,139.06,0.14216157]
["bitfinex","SOLUSD",1741310401173,12.1138,139.13,139.03,13.1]
["bitfinex","SOLUSD",1741310401362,4.9263,139.13,139.03,325.1]
["bitfinex","SOLUSD",1741310401563,2.0513,139.13,139.08,0.14216157]
["bitfinex","SOLUSD",1741310401761,0.033,139.14,139.1,6.1624]
["bitfinex","SOLUSD",1741310401965,0.033,139.14,139.12,43.59653979]
["bitfinex","SOLUSD",1741310402182,0.033,139.14,139.13,43.59653979]
["bitfinex","SOLUSD",1741310402573,2.1658645,139.16,139.14,0.28432314]
["bitfinex","SOLUSD",1741310402896,2.0183,139.3,139.18,0.28432314]
["bitfinex","SOLUSD",1741310403059,2.0183,139.3,139.21,43.45437822]
["bitfinex","SOLUSD",1741310403258,2.0183,139.3,139.22,43.59653979]
["bitfinex","SOLUSD",1741310403468,2.0183,139.3,139.22,137.94216157]
["bitfinex","SOLUSD",1741310403685,2.0183,139.3,139.22,145.12496157]
["bitfinex","SOLUSD",1741310403884,2.0183,139.3,139.24,0.14216157]
["bitfinex","SOLUSD",1741310404266,3.08151918,139.32,139.26,0.28432314]
["bitfinex","SOLUSD",1741310404469,3.08151918,139.32,139.28,0.14216157]
["bitfinex","SOLUSD",1741310404783,3.08151918,139.32,139.27,13.44]
["bitfinex","SOLUSD",1741310404986,0.033,139.3,139.27,13.44]
["bitfinex","SOLUSD",1741310405866,0.033,139.3,139.28,43.45437822]
["bitfinex","SOLUSD",1741310406074,0.033,139.3,139.28,0.14216157]
["bitfinex","SOLUSD",1741310406677,0.033,139.3,139.29,43.45437822]
["bitfinex","SOLUSD",1741310406893,3.08151918,139.32,139.3,6.2423]
["bitfinex","SOLUSD",1741310407296,3.08151918,139.32,139.31,0.14216157]
["bitfinex","SOLUSD",1741310407601,21.96064843,139.33,139.31,181.39653979]
["bitfinex","SOLUSD",1741310407806,8.66635539,139.42,139.33,0.14216157]
["bitfinex","SOLUSD",1741310408099,5.0606,139.42,139.34,312.0]
["bitfinex","SOLUSD",1741310408816,12.2331,139.42,139.3,144.0423]
["bitfinex","SOLUSD",1741310409106,12.2331,139.42,139.3,6.2423]
["bitfinex","SOLUSD",1741310409272,14.2331,139.42,139.3,6.2423]
["bitfinex","SOLUSD",1741310409575,2.0,139.41,139.27,151.24]
["bitfinex","SOLUSD",1741310409893,2.0,139.39,139.27,13.44]
["bitfinex","SOLUSD",1741310410189,2.0,139.38,139.27,13.44]
["bitfinex","SOLUSD",1741310410390,2.0,139.4,139.27,13.44]
["bitfinex","SOLUSD",1741310410591,95.30031193,139.42,139.28,43.73870136]
["bitfinex","SOLUSD",1741310410783,5.0606,139.42,139.32,43.45437822]
["bitfinex","SOLUSD",1741310410984,5.0606,139.42,139.33,43.59653979]
["bitfinex","SOLUSD",1741310411397,2.1914,139.42,139.35,0.14216157]
["bitfinex","SOLUSD",1741310411691,2.1328645,139.44,139.38,0.14216157]
["bitfinex","SOLUSD",1741310411893,2.1328645,139.44,139.4,43.45437822]
["bitfinex","SOLUSD",1741310412095,2.1328645,139.44,139.43,43.73870136]
["bitfinex","SOLUSD",1741310412272,2.1328645,139.44,139.43,183.04397165]
["bitfinex","SOLUSD",1741310412474,2.1328645,139.44,139.43,138.08432314]
["bitfinex","SOLUSD",1741310412695,2.1328645,139.44,139.43,181.53870136]
["bitfinex","SOLUSD",1741310413090,2.1486,139.53,139.43,181.53870136]
["bitfinex","SOLUSD",1741310413091,2.1486,139.53,139.44,6.42012314]
["bitfinex","SOLUSD",1741310413392,9.08786748,139.57,139.46,0.14216157]
["bitfinex","SOLUSD",1741310413591,9.08786748,139.57,139.45,14.32]
["bitfinex","SOLUSD",1741310413592,10.0307,139.57,139.45,14.32]
["bitfinex","SOLUSD",1741310413795,10.0307,139.57,139.46,0.14216157]
["bitfinex","SOLUSD",1741310414295,10.0307,139.57,139.45,14.32]
["bitfinex","SOLUSD",1741310414296,11.8818586,139.57,139.45,14.32]
["bitfinex","SOLUSD",1741310414504,18.0835601,139.57,139.45,14.32]
["bitfinex","SOLUSD",1741310414700,8.26056653,139.57,139.48,0.14216157]
["bitfinex","SOLUSD",1741310414900,1.8511586,139.57,139.49,0.14216157]
["bitfinex","SOLUSD",1741310415100,1.8511586,139.57,139.51,43.73870136]
["bitfinex","SOLUSD",1741310415287,1.8511586,139.57,139.54,0.14216157]
["bitfinex","SOLUSD",1741310416086,1.8511586,139.57,139.55,2.81397315]
["bitfinex","SOLUSD",1741310416283,1.8511586,139.57,139.53,14.42]
["bitfinex","SOLUSD",1741310416487,4.7170586,139.57,139.53,14.42]
["bitfinex","SOLUSD",1741310416682,6.37091829,139.63,139.53,14.42]
["bitfinex","SOLUSD",1741310416890,3.59236903,139.65,139.54,2.14216157]
["bitfinex","SOLUSD",1741310417199,87.22020897,139.67,139.5,154.16]
["bitfinex","SOLUSD",1741310417399,9.7473082,139.67,139.54,45.45437822]
["bitfinex","SOLUSD",1741310417612,12.92880481,139.68,139.56,2.0]
["bitfinex","SOLUSD",1741310417804,10.0242,139.66,139.56,2.0]
["bitfinex","SOLUSD",1741310418106,0.033,139.57,139.56,2.0]
["bitfinex","SOLUSD",1741310418303,0.033,139.57,139.56,2.14216157]
["bitfinex","SOLUSD",1741310418512,2.864,139.66,139.59,2.0]
["bitfinex","SOLUSD",1741310418690,2.8638,139.68,139.6,45.73870136]
["bitfinex","SOLUSD",1741310418891,7.1587,139.7,139.62,0.14216157]
["bitfinex","SOLUSD",1741310418892,2.8634,139.7,139.62,0.14216157]
["bitfinex","SOLUSD",1741310419109,2.1171498,139.71,139.63,0.14216157]
["bitfinex","SOLUSD",1741310419434,4.9802498,139.71,139.63,2.0]
["bitfinex","SOLUSD",1741310419904,4.9802498,139.71,139.62,0.14216157]
["bitfinex","SOLUSD",1741310419905,12.1378498,139.71,139.62,2.0]
["bitfinex","SOLUSD",1741310420109,12.1378498,139.71,139.61,0.14216157]
["bitfinex","SOLUSD",1741310420498,12.1378498,139.71,139.65,2.0]
["bitfinex","SOLUSD",1741310420499,4.9802498,139.71,139.65,2.0]
["bitfinex","SOLUSD",1741310420700,4.9802498,139.71,139.66,2.0]
["bitfinex","SOLUSD",1741310420911,4.9802498,139.71,139.64,2.0]
["bitfinex","SOLUSD",1741310421091,4.9802498,139.71,139.63,2.0]
["bitfinex","SOLUSD",1741310421293,12.1378498,139.71,139.6,2.0]
["bitfinex","SOLUSD",1741310421598,0.14216157,139.7,139.59,2.0]
["bitfinex","SOLUSD",1741310421787,0.14216157,139.7,139.56,2.0]
["bitfinex","SOLUSD",1741310421988,81.2093735,139.7,139.57,8.6385]
["bitfinex","SOLUSD",1741310422205,81.2093735,139.7,139.57,6.6385]
["bitfinex","SOLUSD",1741310422596,81.2093735,139.7,139.56,2.0]
["bitfinex","SOLUSD",1741310422997,2.107,139.67,139.55,155.34]
["bitfinex","SOLUSD",1741310423203,81.2093735,139.66,139.56,2.0]
["bitfinex","SOLUSD",1741310423403,81.2093735,139.66,139.53,2.0]
["bitfinex","SOLUSD",1741310423723,0.14216157,139.64,139.53,2.0]
["bitfinex","SOLUSD",1741310424219,2.8643,139.65,139.61,2.0]
["bitfinex","SOLUSD",1741310424430,2.8643,139.65,139.59,2.0]
["bitfinex","SOLUSD",1741310424724,2.107,139.67,139.59,2.0]
["bitfinex","SOLUSD",1741310424725,4.971,139.67,139.59,2.0]
["bitfinex","SOLUSD",1741310425022,2.1171498,139.71,139.65,0.14216157]
["bitfinex","SOLUSD",1741310425023,4.9801498,139.71,139.65,0.14216157]
["bitfinex","SOLUSD",1741310425193,4.9801498,139.71,139.64,2.0]
["bitfinex","SOLUSD",1741310425391,4.9801498,139.71,139.6,1.50376786]
["bitfinex","SOLUSD",1741310425392,4.9801498,139.71,139.65,2.0]
["bitfinex","SOLUSD",1741310425624,4.9801498,139.71,139.64,2.0]
["bitfinex","SOLUSD",1741310425827,4.9801498,139.71,139.66,2.0]
["bitfinex","SOLUSD",1741310425988,4.9801498,139.71,139.62,2.0]
["bitfinex","SOLUSD",1741310426188,4.9801498,139.71,139.59,1.50349656]
["bitfinex","SOLUSD",1741310426189,4.9801498,139.71,139.63,2.0]
["bitfinex","SOLUSD",1741310426421,12.1377498,139.71,139.63,2.0]
["bitfinex","SOLUSD",1741310426606,12.1377498,139.71,139.62,2.0]
["bitfinex","SOLUSD",1741310426803,4.9801498,139.71,139.63,2.0]
["bitfinex","SOLUSD",1741310427110,2.1171498,139.71,139.69,2.0]
["bitfinex","SOLUSD",1741310427297,2.1171498,139.71,139.7,2.0]
["bitfinex","SOLUSD",1741310427499,2.1171498,139.71,139.7,71.54645022]
["bitfinex","SOLUSD",1741310427706,2.1171498,139.71,139.7,20.933972]
["bitfinex","SOLUSD",1741310427925,2.1171498,139.71,139.7,20.79181043]
["bitfinex","SOLUSD",1741310428208,2.1171498,139.71,139.7,2.14216157]
["bitfinex","SOLUSD",1741310428410,2.1171498,139.71,139.7,20.79181043]
["bitfinex","SOLUSD",1741310428989,2.1171498,139.71,139.7,377.74872173]
["bitfinex","SOLUSD",1741310429207,2.1171498,139.71,139.7,314.0]
["bitfinex","SOLUSD",1741310429390,2.1171498,139.71,139.7,314.14216157]
["bitfinex","SOLUSD",1741310429594,2.1171498,139.71,139.7,2.0]
["bitfinex","SOLUSD",1741310429809,2.1171498,139.71,139.69,155.14]
["bitfinex","SOLUSD",1741310430012,4.9801498,139.71,139.64,2.0]
["bitfinex","SOLUSD",1741310430312,6.65841157,139.75,139.68,2.0]
["bitfinex","SOLUSD",1741310430493,18.64964886,139.77,139.68,2.0]
["bitfinex","SOLUSD",1741310430694,7.154,139.78,139.71,2.0]
["bitfinex","SOLUSD",1741310430896,2.8612,139.8,139.7,43.59653979]
["bitfinex","SOLUSD",1741310431097,2.8612,139.8,139.72,0.14216157]
["bitfinex","SOLUSD",1741310431311,2.8612,139.8,139.68,0.14216157]
["bitfinex","SOLUSD",1741310431312,18.64964886,139.79,139.68,0.14216157]
["bitfinex","SOLUSD",1741310431491,7.153,139.8,139.68,18.79181043]
["bitfinex","SOLUSD",1741310431892,18.64964886,139.79,139.68,0.14216157]
["bitfinex","SOLUSD",1741310432305,7.153,139.8,139.7,0.14216157]
["bitfinex","SOLUSD",1741310432893,7.153,139.8,139.67,0.28432314]
["bitfinex","SOLUSD",1741310433095,7.153,139.8,139.7,0.14216157]
["bitfinex","SOLUSD",1741310433698,2.8612,139.8,139.7,18.79181043]
["bitfinex","SOLUSD",1741310433901,2.8612,139.8,139.72,0.14216157]
["bitfinex","SOLUSD",1741310434516,2.861,139.81,139.74,0.14216157]
["bitfinex","SOLUSD",1741310434714,0.033,139.85,139.77,0.14216157]
["bitfinex","SOLUSD",1741310435310,2.8932,139.85,139.77,0.14216157]
["bitfinex","SOLUSD",1741310435505,0.033,139.85,139.77,0.14216157]
["bitfinex","SOLUSD",1741310435825,0.033,139.85,139.77,312.0]
["bitfinex","SOLUSD",1741310436032,0.033,139.85,139.75,6.2106]
["bitfinex","SOLUSD",1741310436205,0.033,139.85,139.76,18.79181043]
["bitfinex","SOLUSD",1741310436600,0.033,139.85,139.76,0.14216157]
["bitfinex","SOLUSD",1741310437032,0.033,139.85,139.75,6.2106]
["bitfinex","SOLUSD",1741310437428,0.033,139.85,139.76,18.79181043]
["bitfinex","SOLUSD",1741310437728,0.033,139.85,139.76,0.14216157]
["bitfinex","SOLUSD",1741310437941,18.64964886,139.86,139.75,6.2106]
["bitfinex","SOLUSD",1741310438326,16.24880302,139.87,139.76,0.14216157]
["bitfinex","SOLUSD",1741310438637,18.64964886,139.86,139.75,6.2106]
["bitfinex","SOLUSD",1741310438943,0.14216157,139.85,139.73,155.0]
["bitfinex","SOLUSD",1741310439703,18.64964886,139.83,139.73,155.0]
["bitfinex","SOLUSD",1741310440317,18.64964886,139.83,139.69,143.8303]
["bitfinex","SOLUSD",1741310440318,0.14216157,139.79,139.69,6.0303]
["bitfinex","SOLUSD",1741310440531,0.14216157,139.79,139.65,154.96]
["bitfinex","SOLUSD",1741310440845,18.79181043,139.77,139.65,154.96]
["bitfinex","SOLUSD",1741310441138,0.14216157,139.75,139.59,6.6654]
["bitfinex","SOLUSD",1741310441431,0.14216157,139.72,139.59,6.6654]
["bitfinex","SOLUSD",1741310441631,0.14216157,139.72,139.6,0.14216157]
["bitfinex","SOLUSD",1741310441632,10.0206,139.71,139.6,0.14216157]
["bitfinex","SOLUSD",1741310441813,10.0206,139.71,139.59,144.4654]
["bitfinex","SOLUSD",1741310442017,0.14216157,139.69,139.57,292.74]
["bitfinex","SOLUSD",1741310442336,0.14216157,139.67,139.55,6.2504]
["bitfinex","SOLUSD",1741310442628,18.64964886,139.65,139.53,0.03]
["bitfinex","SOLUSD",1741310442825,2.0361,139.66,139.53,0.03]
["bitfinex","SOLUSD",1741310443027,2.0361,139.66,139.58,43.45437822]
["bitfinex","SOLUSD",1741310443324,2.0361,139.66,139.59,0.14216157]
["bitfinex","SOLUSD",1741310443902,6.50204107,139.71,139.61,0.14216157]
["bitfinex","SOLUSD",1741310444102,6.50204107,139.71,139.61,137.94216157]
["bitfinex","SOLUSD",1741310444103,2.8632,139.71,139.61,137.94216157]
["bitfinex","SOLUSD",1741310444308,2.1638,139.72,139.64,0.14216157]
["bitfinex","SOLUSD",1741310444502,5.0267,139.72,139.64,137.8]
["bitfinex","SOLUSD",1741310444707,5.0267,139.72,139.61,6.6469]
["bitfinex","SOLUSD",1741310444928,12.1838,139.72,139.61,6.6469]
["bitfinex","SOLUSD",1741310445126,12.1838,139.72,139.62,0.14216157]
["bitfinex","SOLUSD",1741310445330,5.0267,139.72,139.62,0.14216157]
["bitfinex","SOLUSD",1741310445631,2.1638,139.72,139.64,50.75743979]
["bitfinex","SOLUSD",1741310445928,2.1638,139.72,139.64,181.39653979]
["bitfinex","SOLUSD",1741310446107,2.1638,139.72,139.66,0.14216157]
["bitfinex","SOLUSD",1741310446308,2.1494,139.77,139.69,43.59653979]
["bitfinex","SOLUSD",1741310446617,2.1494,139.77,139.69,137.94216157]
["bitfinex","SOLUSD",1741310446618,4.25888894,139.77,139.69,137.94216157]
["bitfinex","SOLUSD",1741310446817,4.25888894,139.77,139.66,82.1]
["bitfinex","SOLUSD",1741310446818,4.25888894,139.77,139.66,219.9]
["bitfinex","SOLUSD",1741310447129,0.14216157,139.75,139.61,144.4469]
["bitfinex","SOLUSD",1741310447426,0.14216157,139.75,139.61,6.6469]
["bitfinex","SOLUSD",1741310447930,0.14216157,139.73,139.61,6.6469]
["bitfinex","SOLUSD",1741310448136,0.14216157,139.73,139.6,154.98]
["bitfinex","SOLUSD",1741310448307,2.0,139.69,139.56,6.5042]
["bitfinex","SOLUSD",1741310448631,18.79181043,139.71,139.55,137.8]
["bitfinex","SOLUSD",1741310449131,18.79181043,139.71,139.55,449.8]
["bitfinex","SOLUSD",1741310449325,18.79181043,139.69,139.55,312.0]
["bitfinex","SOLUSD",1741310449533,0.14216157,139.68,139.55,312.0]
["bitfinex","SOLUSD",1741310449735,28.81601043,139.66,139.53,0.03]
["bitfinex","SOLUSD",1741310450031,18.64964886,139.65,139.53,0.03]
["bitfinex","SOLUSD",1741310450232,0.14216157,139.65,139.53,0.03]
["bitfinex","SOLUSD",1741310450406,25.0490169,139.66,139.54,43.45437822]
["bitfinex","SOLUSD",1741310450609,6.22047037,139.66,139.56,43.45437822]
["bitfinex","SOLUSD",1741310450821,2.2429,139.67,139.56,43.45437822]
["bitfinex","SOLUSD",1741310450822,2.2429,139.67,139.58,43.59653979]
["bitfinex","SOLUSD",1741310451026,2.2429,139.67,139.56,139.30397113]
["bitfinex","SOLUSD",1741310451027,5.1068,139.67,139.56,137.8]
["bitfinex","SOLUSD",1741310451206,5.1068,139.67,139.59,10.65537575]
["bitfinex","SOLUSD",1741310451207,18.64964886,139.66,139.59,10.65537575]
["bitfinex","SOLUSD",1741310451411,5.1068,139.67,139.54,43.45437822]
["bitfinex","SOLUSD",1741310451620,18.79181043,139.66,139.53,0.03]
["bitfinex","SOLUSD",1741310451818,0.14216157,139.64,139.53,0.03]
["bitfinex","SOLUSD",1741310452019,18.79181043,139.64,139.53,0.03]
["bitfinex","SOLUSD",1741310452422,18.64964886,139.64,139.53,0.03]
["bitfinex","SOLUSD",1741310452621,0.14216157,139.63,139.53,312.03]
["bitfinex","SOLUSD",1741310452839,0.14216157,139.63,139.53,0.03]
["bitfinex","SOLUSD",1741310453034,19.55941043,139.61,139.54,10.57719921]
["bitfinex","SOLUSD",1741310453210,0.14216157,139.58,139.54,10.57719921]
["bitfinex","SOLUSD",1741310453406,0.14216157,139.58,139.44,155.06]
["bitfinex","SOLUSD",1741310453407,0.14216157,139.56,139.44,155.06]
["bitfinex","SOLUSD",1741310453708,18.79181043,139.54,139.42,43.45437822]
["bitfinex","SOLUSD",1741310453909,3.55244252,139.56,139.43,18.64964886]
["bitfinex","SOLUSD",1741310454110,2.8658,139.58,139.47,0.14216157]
["bitfinex","SOLUSD",1741310454314,2.8658,139.58,139.48,43.45437822]
["bitfinex","SOLUSD",1741310454532,5.0924,139.6,139.51,0.14216157]
["bitfinex","SOLUSD",1741310454733,5.0924,139.6,139.51,43.59653979]
["bitfinex","SOLUSD",1741310454937,5.0924,139.6,139.5,137.8]
["bitfinex","SOLUSD",1741310455129,18.64964886,139.59,139.48,219.9]
["bitfinex","SOLUSD",1741310455336,12.2557,139.6,139.48,18.64964886]
["bitfinex","SOLUSD",1741310455632,18.64964886,139.59,139.47,292.86]
["bitfinex","SOLUSD",1741310455830,10.03,139.58,139.5,312.0]
["bitfinex","SOLUSD",1741310456012,10.03,139.58,139.47,155.06]
["bitfinex","SOLUSD",1741310456013,18.64964886,139.57,139.47,155.06]
["bitfinex","SOLUSD",1741310456538,10.03,139.58,139.47,198.51437822]
["bitfinex","SOLUSD",1741310456738,2.8657,139.58,139.48,0.14216157]
["bitfinex","SOLUSD",1741310457032,2.8657,139.58,139.47,336.31437822]
["bitfinex","SOLUSD",1741310457420,10.03,139.58,139.47,292.86]
["bitfinex","SOLUSD",1741310457617,10.03,139.58,139.48,0.14216157]
["bitfinex","SOLUSD",1741310457938,5.0925,139.6,139.51,43.59653979]
["bitfinex","SOLUSD",1741310458118,5.0925,139.6,139.51,137.94216157]
["bitfinex","SOLUSD",1741310458432,5.0925,139.6,139.51,0.14216157]
["bitfinex","SOLUSD",1741310458639,12.2558,139.6,139.51,0.14216157]
["bitfinex","SOLUSD",1741310458819,12.2558,139.6,139.49,153.26]
["bitfinex","SOLUSD",1741310459142,5.0925,139.6,139.49,370.91437822]
["bitfinex","SOLUSD",1741310459451,12.2558,139.6,139.49,327.46]
["bitfinex","SOLUSD",1741310459837,18.64964886,139.59,139.49,327.46]
["bitfinex","SOLUSD",1741310460033,18.64964886,139.59,139.49,15.46]
["bitfinex","SOLUSD",1741310460034,0.14216157,139.58,139.49,15.46]
["bitfinex","SOLUSD",1741310460413,18.64964886,139.56,139.47,155.06]
["bitfinex","SOLUSD",1741310460619,18.64964886,139.54,139.41,0.03]
["bitfinex","SOLUSD",1741310460814,0.14216157,139.53,139.41,0.03]
["bitfinex","SOLUSD",1741310461031,0.14216157,139.5,139.41,0.03]
["bitfinex","SOLUSD",1741310461443,0.14216157,139.48,139.41,0.03]
["bitfinex","SOLUSD",1741310461823,0.14216157,139.45,139.4,0.03]
["bitfinex","SOLUSD",1741310462234,6.20137561,139.45,139.4,0.03]
["bitfinex","SOLUSD",1741310462539,10.038,139.47,139.4,0.03]
["bitfinex","SOLUSD",1741310462728,18.64964886,139.46,139.4,0.03]
["bitfinex","SOLUSD",1741310462929,24.88571443,139.46,139.4,0.03]
["bitfinex","SOLUSD",1741310463220,0.14216157,139.43,139.4,0.03]
["bitfinex","SOLUSD",1741310463429,0.14216157,139.43,139.3,155.1]
["bitfinex","SOLUSD",1741310463430,18.64964886,139.41,139.3,155.1]
["bitfinex","SOLUSD",1741310463820,18.64964886,139.39,139.3,155.1]
["bitfinex","SOLUSD",1741310464028,18.64964886,139.39,139.26,242.3208]
["bitfinex","SOLUSD",1741310464227,18.64964886,139.39,139.26,235.14]
["bitfinex","SOLUSD",1741310464535,10.043,139.4,139.22,173.1168]
["bitfinex","SOLUSD",1741310464536,18.64964886,139.37,139.22,292.96]
["bitfinex","SOLUSD",1741310464741,18.64964886,139.35,139.22,155.16]
["bitfinex","SOLUSD",1741310464939,0.14216157,139.34,139.22,155.16]
["bitfinex","SOLUSD",1741310465146,18.64964886,139.33,139.19,143.8563]
["bitfinex","SOLUSD",1741310465446,0.14216157,139.32,139.19,56.69497822]
["bitfinex","SOLUSD",1741310465629,103.30831893,139.33,139.22,43.59653979]
["bitfinex","SOLUSD",1741310465823,25.112107,139.33,139.19,162.50594886]
["bitfinex","SOLUSD",1741310466035,0.14216157,139.32,139.19,6.0563]
["bitfinex","SOLUSD",1741310466221,32.289307,139.33,139.19,318.0563]
["bitfinex","SOLUSD",1741310466424,25.112107,139.33,139.22,0.03]
["bitfinex","SOLUSD",1741310466625,81.06721193,139.36,139.23,18.64964886]
["bitfinex","SOLUSD",1741310466626,88.24281193,139.36,139.23,18.64964886]
["bitfinex","SOLUSD",1741310466916,7.1761,139.35,139.22,0.03]
["bitfinex","SOLUSD",1741310467116,0.14216157,139.31,139.22,0.03]
["bitfinex","SOLUSD",1741310467419,99.85902236,139.31,139.22,0.03]
["bitfinex","SOLUSD",1741310467633,18.64964886,139.32,139.22,0.03]
["bitfinex","SOLUSD",1741310467819,3.68160703,139.31,139.23,50.63667822]
["bitfinex","SOLUSD",1741310468024,13.73110703,139.31,139.22,0.03]
["bitfinex","SOLUSD",1741310468213,0.14216157,139.3,139.22,0.03]
["bitfinex","SOLUSD",1741310469215,99.71686079,139.32,139.22,0.03]
["bitfinex","SOLUSD",1741310469216,3.57040307,139.32,139.24,0.14216157]
["bitfinex","SOLUSD",1741310469551,4.919,139.33,139.23,0.14216157]
["bitfinex","SOLUSD",1741310469734,2.0481,139.33,139.25,0.14216157]
["bitfinex","SOLUSD",1741310469927,2.0481,139.33,139.25,7.32296157]
["bitfinex","SOLUSD",1741310470149,18.64964886,139.37,139.25,50.77733979]
["bitfinex","SOLUSD",1741310470325,2.87,139.37,139.27,0.14216157]
["bitfinex","SOLUSD",1741310470832,8.628304,139.39,139.27,238.69181043]
["bitfinex","SOLUSD",1741310471033,4.9751,139.39,139.28,1.50696588]
["bitfinex","SOLUSD",1741310471332,4.9751,139.39,139.26,6.0151]
["bitfinex","SOLUSD",1741310471522,4.9751,139.39,139.22,17.97529012]
["bitfinex","SOLUSD",1741310471523,18.79181043,139.37,139.22,0.01829012]
["bitfinex","SOLUSD",1741310471724,18.64964886,139.35,139.22,50.65546834]
["bitfinex","SOLUSD",1741310471922,2.1054,139.39,139.26,43.45437822]
["bitfinex","SOLUSD",1741310472129,2.1054,139.39,139.29,43.45437822]
["bitfinex","SOLUSD",1741310472337,18.64964886,139.38,139.29,43.45437822]
["bitfinex","SOLUSD",1741310472533,4.975,139.39,139.28,43.59653979]
["bitfinex","SOLUSD",1741310472745,4.975,139.39,139.3,43.45437822]
["bitfinex","SOLUSD",1741310472948,2.1054,139.39,139.32,43.45437822]
["bitfinex","SOLUSD",1741310473124,6.23606557,139.46,139.35,43.45437822]
["bitfinex","SOLUSD",1741310473125,2.8686,139.44,139.35,43.45437822]
["bitfinex","SOLUSD",1741310473324,2.8686,139.44,139.36,355.45437822]
["bitfinex","SOLUSD",1741310473546,2.8683,139.46,139.38,0.14216157]
["bitfinex","SOLUSD",1741310473727,2.0618,139.47,139.38,137.94216157]
["bitfinex","SOLUSD",1741310473933,4.9298,139.47,139.38,137.94216157]
["bitfinex","SOLUSD",1741310474127,2.0618,139.47,139.39,43.45437822]
["bitfinex","SOLUSD",1741310474327,2.8669,139.52,139.41,43.59653979]
["bitfinex","SOLUSD",1741310474528,2.8669,139.52,139.43,43.45437822]
["bitfinex","SOLUSD",1741310474743,2.0948,139.53,139.45,0.14216157]
["bitfinex","SOLUSD",1741310474952,4.9616,139.53,139.45,0.14216157]
["bitfinex","SOLUSD",1741310475444,4.9615,139.53,139.43,152.74]
["bitfinex","SOLUSD",1741310475646,18.64964886,139.52,139.43,14.94]
["bitfinex","SOLUSD",1741310475848,0.033,139.53,139.44,0.28432314]
["bitfinex","SOLUSD",1741310476058,0.033,139.53,139.47,43.45437822]
["bitfinex","SOLUSD",1741310476239,0.033,139.53,139.44,20.2970323]
["bitfinex","SOLUSD",1741310476240,0.033,139.53,139.46,43.59653979]
["bitfinex","SOLUSD",1741310476440,0.033,139.53,139.43,103.324]
["bitfinex","SOLUSD",1741310476641,18.64964886,139.52,139.43,312.0]
["bitfinex","SOLUSD",1741310476842,18.64964886,139.52,139.41,137.8]
["bitfinex","SOLUSD",1741310477149,18.64964886,139.52,139.38,155.32]
["bitfinex","SOLUSD",1741310477341,18.64964886,139.52,139.4,43.45437822]
["bitfinex","SOLUSD",1741310477649,18.64964886,139.52,139.4,43.59653979]
["bitfinex","SOLUSD",1741310477849,10.035,139.51,139.39,0.14216157]
["bitfinex","SOLUSD",1741310478042,10.035,139.51,139.39,43.59653979]
["bitfinex","SOLUSD",1741310478235,18.64964886,139.5,139.4,43.45437822]
["bitfinex","SOLUSD",1741310478429,3.71733716,139.53,139.41,43.45437822]
["bitfinex","SOLUSD",1741310478430,18.64964886,139.52,139.41,43.45437822]
["bitfinex","SOLUSD",1741310478635,18.64964886,139.52,139.42,43.45437822]
["bitfinex","SOLUSD",1741310478847,18.64964886,139.52,139.41,43.45437822]
["bitfinex","SOLUSD",1741310479053,18.64964886,139.52,139.4,0.14216157]
["bitfinex","SOLUSD",1741310479254,18.64964886,139.52,139.38,198.77437822]
["bitfinex","SOLUSD",1741310479429,6.44207559,139.53,139.41,43.45437822]
["bitfinex","SOLUSD",1741310479757,0.033,139.53,139.47,43.59653979]
["bitfinex","SOLUSD",1741310479945,0.033,139.53,139.47,362.76633979]
["bitfinex","SOLUSD",1741310480138,0.033,139.53,139.49,43.45437822]
["bitfinex","SOLUSD",1741310480349,0.033,139.53,139.5,0.14216157]
["bitfinex","SOLUSD",1741310480548,0.033,139.53,139.5,62.24618865]
["bitfinex","SOLUSD",1741310480731,0.033,139.53,139.51,43.45437822]
["bitfinex","SOLUSD",1741310480932,0.033,139.53,139.52,43.59653979]
["bitfinex","SOLUSD",1741310481134,0.033,139.53,139.52,283.79283357]
["bitfinex","SOLUSD",1741310481334,2.1908,139.65,139.54,0.14216157]
["bitfinex","SOLUSD",1741310481534,5.0551,139.65,139.57,0.14216157]
["bitfinex","SOLUSD",1741310481750,2.1908,139.65,139.57,0.14216157]
["bitfinex","SOLUSD",1741310481956,5.0551,139.65,139.57,0.14216157]
["bitfinex","SOLUSD",1741310482163,5.0551,139.65,139.56,137.8]
["bitfinex","SOLUSD",1741310482458,18.68264886,139.67,139.57,20.29597186]
["bitfinex","SOLUSD",1741310482459,0.033,139.67,139.57,20.29597186]
["bitfinex","SOLUSD",1741310482669,2.8969,139.67,139.57,62.24618865]
["bitfinex","SOLUSD",1741310482957,2.8969,139.67,139.56,137.8]
["bitfinex","SOLUSD",1741310483157,10.0566,139.67,139.56,137.8]
["bitfinex","SOLUSD",1741310483334,10.0566,139.67,139.54,312.0]
["bitfinex","SOLUSD",1741310483531,10.0566,139.67,139.52,43.45437822]
["bitfinex","SOLUSD",1741310483744,10.0566,139.67,139.51,137.8]
["bitfinex","SOLUSD",1741310483745,0.14216157,139.66,139.51,137.8]
["bitfinex","SOLUSD",1741310483949,2.15,139.62,139.49,170.08]
["bitfinex","SOLUSD",1741310484140,2.15,139.62,139.51,43.45437822]
["bitfinex","SOLUSD",1741310484342,2.15,139.62,139.53,43.45437822]
["bitfinex","SOLUSD",1741310484635,2.15,139.62,139.52,0.14216157]
["bitfinex","SOLUSD",1741310484836,18.64964886,139.61,139.49,307.88]
["bitfinex","SOLUSD",1741310485144,18.64964886,139.61,139.49,170.08]
["bitfinex","SOLUSD",1741310485443,0.14216157,139.6,139.49,170.08]
["bitfinex","SOLUSD",1741310485642,0.14216157,139.6,139.44,144.1608]
["bitfinex","SOLUSD",1741310485856,0.14216157,139.57,139.44,6.3608]
["bitfinex","SOLUSD",1741310486236,0.14216157,139.57,139.42,14.76]
["bitfinex","SOLUSD",1741310486442,24.3569,139.59,139.4,155.22]
["bitfinex","SOLUSD",1741310486443,18.79181043,139.54,139.4,155.22]
["bitfinex","SOLUSD",1741310486655,18.79181043,139.54,139.4,467.22]
["bitfinex","SOLUSD",1741310486845,18.79181043,139.52,139.36,14.76]
["bitfinex","SOLUSD",1741310487166,18.64964886,139.5,139.36,14.76]
["bitfinex","SOLUSD",1741310487345,0.14216157,139.49,139.36,14.76]
["bitfinex","SOLUSD",1741310487546,0.14216157,139.47,139.32,144.0576]
["bitfinex","SOLUSD",1741310487756,18.64964886,139.44,139.28,137.8]
["bitfinex","SOLUSD",1741310487951,18.79181043,139.42,139.29,0.14216157]
["bitfinex","SOLUSD",1741310488174,25.02997723,139.42,139.26,152.52]
["bitfinex","SOLUSD",1741310488665,18.79181043,139.41,139.26,14.72]
["bitfinex","SOLUSD",1741310488864,18.79181043,139.41,139.27,43.45437822]
["bitfinex","SOLUSD",1741310488865,18.64964886,139.41,139.27,43.45437822]
["bitfinex","SOLUSD",1741310489045,18.79181043,139.41,139.26,195.97437822]
["bitfinex","SOLUSD",1741310489246,18.79181043,139.41,139.26,152.52]
["bitfinex","SOLUSD",1741310489838,18.79181043,139.41,139.27,312.0]
["bitfinex","SOLUSD",1741310490164,18.79181043,139.41,139.25,155.2]
["bitfinex","SOLUSD",1741310490165,18.79181043,139.39,139.25,155.2]
["bitfinex","SOLUSD",1741310490345,0.14216157,139.36,139.25,155.2]
["bitfinex","SOLUSD",1741310490540,18.64964886,139.37,139.23,18.64964886]
["bitfinex","SOLUSD",1741310490747,18.64964886,139.37,139.24,0.14216157]
["bitfinex","SOLUSD",1741310490958,0.14216157,139.36,139.23,43.45437822]
["bitfinex","SOLUSD",1741310491162,0.14216157,139.36,139.22,137.81829012]
["bitfinex","SOLUSD",1741310491367,0.14216157,139.36,139.23,0.14216157]
["bitfinex","SOLUSD",1741310491565,0.14216157,139.36,139.22,137.81829012]
["bitfinex","SOLUSD",1741310492063,18.64964886,139.34,139.22,18.66793898]
["bitfinex","SOLUSD",1741310492267,18.64964886,139.34,139.23,0.14216157]
["bitfinex","SOLUSD",1741310492457,18.64964886,139.34,139.23,18.79181043]
["bitfinex","SOLUSD",1741310492659,18.64964886,139.34,139.22,137.81829012]
["bitfinex","SOLUSD",1741310492957,18.64964886,139.34,139.22,0.01829012]
["bitfinex","SOLUSD",1741310493161,18.64964886,139.34,139.22,312.01829012]
["bitfinex","SOLUSD",1741310493367,22.16051685,139.34,139.22,312.01829012]
["bitfinex","SOLUSD",1741310494173,10.048,139.33,139.23,18.79181043]
["bitfinex","SOLUSD",1741310494486,18.64964886,139.32,139.22,0.01829012]
["bitfinex","SOLUSD",1741310495053,10.048,139.33,139.23,0.14216157]
["bitfinex","SOLUSD",1741310495264,18.64964886,139.32,139.22,0.01829012]
["bitfinex","SOLUSD",1741310495660,0.14216157,139.31,139.22,0.01829012]
["bitfinex","SOLUSD",1741310495975,18.64964886,139.27,139.22,0.01829012]
["bitfinex","SOLUSD",1741310496270,10.0516,139.28,139.22,0.01829012]
["bitfinex","SOLUSD",1741310496571,18.64964886,139.27,139.22,0.01829012]
["bitfinex","SOLUSD",1741310497357,18.64964886,139.25,139.12,137.83]
["bitfinex","SOLUSD",1741310497549,18.64964886,139.25,139.12,0.03]
["bitfinex","SOLUSD",1741310497749,18.64964886,139.25,139.12,181.28437822]
["bitfinex","SOLUSD",1741310497973,18.64964886,139.25,139.14,0.14216157]
["bitfinex","SOLUSD",1741310498156,18.64964886,139.25,139.12,0.03]
["bitfinex","SOLUSD",1741310498157,10.0545,139.24,139.12,0.03]
["bitfinex","SOLUSD",1741310498357,18.79181043,139.23,139.12,0.03]
["bitfinex","SOLUSD",1741310498556,0.14216157,139.2,139.12,0.03]
["bitfinex","SOLUSD",1741310498751,18.64964886,139.18,139.12,0.03]
["bitfinex","SOLUSD",1741310498965,18.64964886,139.16,139.08,0.03]
["bitfinex","SOLUSD",1741310499274,18.64964886,139.14,139.08,0.03]
["bitfinex","SOLUSD",1741310499776,0.14216157,139.17,139.08,0.03]
["bitfinex","SOLUSD",1741310499777,18.64964886,139.17,139.08,0.03]
["bitfinex","SOLUSD",1741310500075,21.52394886,139.17,139.08,312.03]
["bitfinex","SOLUSD",1741310500266,21.52394886,139.17,139.08,0.03]
["bitfinex","SOLUSD",1741310500267,28.70934886,139.17,139.08,0.03]
["bitfinex","SOLUSD",1741310500667,21.52394886,139.17,139.08,0.03]
["bitfinex","SOLUSD",1741310500857,18.64964886,139.15,139.08,0.03]
["bitfinex","SOLUSD",1741310501872,83.21231193,139.16,139.08,0.03]
["bitfinex","SOLUSD",1741310502257,18.64964886,139.15,139.08,0.03]
["bitfinex","SOLUSD",1741310502852,81.2093735,139.14,139.08,0.03]
["bitfinex","SOLUSD",1741310503059,18.64964886,139.13,139.08,0.03]
["bitfinex","SOLUSD",1741310503682,18.79181043,139.09,138.98,0.03]
["bitfinex","SOLUSD",1741310503860,18.79181043,139.09,138.91,0.03]
["bitfinex","SOLUSD",1741310503861,18.79181043,139.07,138.91,0.03]
["bitfinex","SOLUSD",1741310504181,18.79181043,139.03,138.91,0.03]
["bitfinex","SOLUSD",1741310504381,18.79181043,139.01,138.91,0.03]
["bitfinex","SOLUSD",1741310504962,4.27062981,139.03,138.91,0.03]
["bitfinex","SOLUSD",1741310504963,3.53292981,139.03,138.91,0.03]
["bitfinex","SOLUSD",1741310505280,3.53292981,139.03,138.92,18.79181043]
["bitfinex","SOLUSD",1741310505281,18.64964886,139.03,138.92,18.79181043]
["bitfinex","SOLUSD",1741310505480,18.64964886,139.03,138.92,43.59653979]
["bitfinex","SOLUSD",1741310505663,18.64964886,139.03,138.91,0.03]
["bitfinex","SOLUSD",1741310505986,18.64964886,139.01,138.91,0.03]
["bitfinex","SOLUSD",1741310506284,18.64964886,139.01,138.91,0.17216157]
["bitfinex","SOLUSD",1741310506577,18.64964886,139.01,138.91,0.03]
["bitfinex","SOLUSD",1741310506756,18.64964886,139.01,138.93,312.0]
["bitfinex","SOLUSD",1741310507372,2.8772,139.02,138.93,312.0]
["bitfinex","SOLUSD",1741310507581,3.57761392,139.04,138.94,0.14216157]
["bitfinex","SOLUSD",1741310507857,81.06721193,139.08,138.94,200.04618865]
["bitfinex","SOLUSD",1741310507858,2.8766,139.06,138.94,200.04618865]
["bitfinex","SOLUSD",1741310508058,3.53938924,139.09,138.97,43.59653979]
["bitfinex","SOLUSD",1741310508260,5.0207,139.1,138.97,152.08]
["bitfinex","SOLUSD",1741310508585,18.64964886,139.09,138.97,152.08]
["bitfinex","SOLUSD",1741310508760,5.0207,139.1,138.98,43.73870136]
["bitfinex","SOLUSD",1741310508761,8.56901131,139.1,138.98,43.73870136]
["bitfinex","SOLUSD",1741310508963,95.34721193,139.13,138.98,43.73870136]
["bitfinex","SOLUSD",1741310508964,84.58308236,139.13,139.0,62.38835022]
["bitfinex","SOLUSD",1741310509187,6.39087043,139.13,139.0,238.54964886]
["bitfinex","SOLUSD",1741310509512,99.71686079,139.12,138.98,0.14216157]
["bitfinex","SOLUSD",1741310509660,13.57837043,139.13,138.98,18.933972]
["bitfinex","SOLUSD",1741310509661,18.64964886,139.1,138.98,18.933972]
["bitfinex","SOLUSD",1741310509993,6.39087043,139.13,139.03,0.14216157]
["bitfinex","SOLUSD",1741310510163,6.39087043,139.13,139.01,0.14216157]
["bitfinex","SOLUSD",1741310510359,18.64964886,139.12,139.0,0.14216157]
["bitfinex","SOLUSD",1741310510577,18.64964886,139.12,139.03,312.0]
["bitfinex","SOLUSD",1741310510785,6.39087043,139.13,139.03,312.0]
["bitfinex","SOLUSD",1741310511080,10.0609,139.15,139.03,137.8]
["bitfinex","SOLUSD",1741310511285,18.64964886,139.14,139.03,0.14216157]
["bitfinex","SOLUSD",1741310511975,2.8745,139.15,139.03,76.44618865]
["bitfinex","SOLUSD",1741310512163,84.70491588,139.16,139.05,62.24618865]
["bitfinex","SOLUSD",1741310512359,3.63770395,139.16,139.08,0.14216157]
["bitfinex","SOLUSD",1741310512559,18.64964886,139.19,139.08,0.14216157]
["bitfinex","SOLUSD",1741310513787,18.64964886,139.19,139.09,43.45437822]
["bitfinex","SOLUSD",1741310513975,18.64964886,139.19,139.08,18.79181043]
["bitfinex","SOLUSD",1741310514170,3.65451138,139.19,139.11,312.0]
["bitfinex","SOLUSD",1741310514382,83.94051193,139.21,139.11,312.0]
["bitfinex","SOLUSD",1741310514588,2.8733,139.21,139.12,0.14216157]
["bitfinex","SOLUSD",1741310514880,18.64964886,139.2,139.11,137.8]
["bitfinex","SOLUSD",1741310515288,18.64964886,139.2,139.08,89.29]
["bitfinex","SOLUSD",1741310515871,18.64964886,139.2,139.09,18.79181043]
["bitfinex","SOLUSD",1741310516367,21.52314886,139.2,139.09,69.43558865]
["bitfinex","SOLUSD",1741310516688,22.33283571,139.22,139.12,0.14216157]
["bitfinex","SOLUSD",1741310516869,3.68318685,139.22,139.12,18.79181043]
["bitfinex","SOLUSD",1741310517068,5.56938342,139.24,139.15,0.14216157]
["bitfinex","SOLUSD",1741310517669,5.56938342,139.24,139.16,312.0]
["bitfinex","SOLUSD",1741310517979,3.51498342,139.24,139.16,312.0]
["bitfinex","SOLUSD",1741310518185,2.8727,139.25,139.16,7.1859]
["bitfinex","SOLUSD",1741310518574,0.033,139.26,139.17,18.933972]
["bitfinex","SOLUSD",1741310518890,0.033,139.26,139.18,0.14216157]
["bitfinex","SOLUSD",1741310519079,0.033,139.26,139.2,0.14216157]
["bitfinex","SOLUSD",1741310519275,0.033,139.26,139.18,137.8]
["bitfinex","SOLUSD",1741310519481,2.9053,139.26,139.18,137.8]
["bitfinex","SOLUSD",1741310519874,2.9053,139.26,139.17,0.14216157]
["bitfinex","SOLUSD",1741310520389,0.033,139.26,139.18,18.79181043]
["bitfinex","SOLUSD",1741310520590,0.033,139.26,139.22,0.14216157]
["bitfinex","SOLUSD",1741310520766,0.033,139.26,139.18,263.35437822]
["bitfinex","SOLUSD",1741310520971,0.033,139.26,139.19,0.14216157]
["bitfinex","SOLUSD",1741310521171,0.033,139.26,139.21,312.0]
["bitfinex","SOLUSD",1741310521998,3.61215087,139.39,139.26,0.14216157]
["bitfinex","SOLUSD",1741310522289,2.8688,139.43,139.34,0.14216157]
["bitfinex","SOLUSD",1741310522491,4.9038,139.5,139.38,18.79181043]
["bitfinex","SOLUSD",1741310522698,2.8672,139.51,139.4,0.14216157]
["bitfinex","SOLUSD",1741310522886,2.8672,139.51,139.38,82.1]
["bitfinex","SOLUSD",1741310523198,10.0351,139.51,139.38,82.1]
["bitfinex","SOLUSD",1741310523395,99.85902236,139.5,139.37,137.8]
["bitfinex","SOLUSD",1741310523607,113.53902236,139.5,139.35,13.74]
["bitfinex","SOLUSD",1741310523807,18.64964886,139.48,139.35,13.74]
["bitfinex","SOLUSD",1741310524109,18.64964886,139.46,139.33,155.56]
["bitfinex","SOLUSD",1741310524275,18.64964886,139.43,139.33,155.56]
["bitfinex","SOLUSD",1741310524586,2.8683,139.46,139.34,0.14216157]
["bitfinex","SOLUSD",1741310524783,6.38071312,139.48,139.38,0.14216157]
["bitfinex","SOLUSD",1741310524982,3.51351351,139.5,139.42,312.0]
["bitfinex","SOLUSD",1741310525204,0.033,139.52,139.42,312.0]
["bitfinex","SOLUSD",1741310525506,0.033,139.52,139.43,18.79181043]
["bitfinex","SOLUSD",1741310525718,0.033,139.52,139.46,0.14216157]
["bitfinex","SOLUSD",1741310525881,0.033,139.52,139.46,213.72618865]
["bitfinex","SOLUSD",1741310526194,0.033,139.52,139.51,0.14216157]
["bitfinex","SOLUSD",1741310526806,0.033,139.52,139.51,0.28432314]
["bitfinex","SOLUSD",1741310527022,0.033,139.52,139.51,200.18835022]
["bitfinex","SOLUSD",1741310527219,85.39946173,139.71,139.53,0.14216157]
["bitfinex","SOLUSD",1741310527508,2.8637,139.68,139.58,43.59653979]
["bitfinex","SOLUSD",1741310527711,2.8972,139.66,139.58,137.94216157]
["bitfinex","SOLUSD",1741310527918,2.8972,139.66,139.58,137.8]
["bitfinex","SOLUSD",1741310528075,10.0574,139.66,139.56,137.8]
["bitfinex","SOLUSD",1741310528294,10.0574,139.66,139.53,0.14216157]
["bitfinex","SOLUSD",1741310528492,99.71686079,139.65,139.54,312.0]
["bitfinex","SOLUSD",1741310529094,0.14216157,139.64,139.54,312.0]
["bitfinex","SOLUSD",1741310529412,0.14216157,139.61,139.47,306.72]
["bitfinex","SOLUSD",1741310529616,18.64964886,139.62,139.49,43.45437822]
["bitfinex","SOLUSD",1741310529910,0.14216157,139.65,139.5,43.59653979]
["bitfinex","SOLUSD",1741310530117,18.64964886,139.65,139.52,0.14216157]
["bitfinex","SOLUSD",1741310530497,18.79181043,139.63,139.5,137.8]
["bitfinex","SOLUSD",1741310530698,18.64964886,139.63,139.51,0.14216157]
["bitfinex","SOLUSD",1741310531019,2.8972,139.66,139.56,43.59653979]
["bitfinex","SOLUSD",1741310531201,2.8972,139.66,139.58,0.14216157]
["bitfinex","SOLUSD",1741310531512,2.8972,139.66,139.58,137.8]
["bitfinex","SOLUSD",1741310532034,0.033,139.66,139.61,62.24618865]
["bitfinex","SOLUSD",1741310532194,0.033,139.66,139.65,62.24618865]
["bitfinex","SOLUSD",1741310532411,0.033,139.67,139.66,18.933972]
["bitfinex","SOLUSD",1741310532707,0.033,139.67,139.66,283.79099554]
["bitfinex","SOLUSD",1741310532901,0.033,139.67,139.66,282.28835022]
["bitfinex","SOLUSD",1741310533115,2.8627,139.73,139.66,238.833972]
["bitfinex","SOLUSD",1741310533298,9.73300219,139.79,139.66,0.14216157]
["bitfinex","SOLUSD",1741310533492,9.73300219,139.79,139.65,13.56]
["bitfinex","SOLUSD",1741310533493,4.9472498,139.71,139.65,13.56]
["bitfinex","SOLUSD",1741310533698,12.1048498,139.71,139.65,13.56]
["bitfinex","SOLUSD",1741310533993,18.64964886,139.7,139.58,306.6]
["bitfinex","SOLUSD",1741310534499,18.64964886,139.67,139.55,144.3908]
["bitfinex","SOLUSD",1741310534704,18.64964886,139.67,139.55,137.8]
["bitfinex","SOLUSD",1741310534913,18.64964886,139.67,139.53,82.1]
["bitfinex","SOLUSD",1741310534914,0.14216157,139.66,139.53,137.8]
["bitfinex","SOLUSD",1741310535100,0.14216157,139.66,139.5,151.28]
["bitfinex","SOLUSD",1741310535296,24.3412,139.68,139.5,151.28]
["bitfinex","SOLUSD",1741310535297,0.14216157,139.63,139.5,56.93437822]
["bitfinex","SOLUSD",1741310535519,18.64964886,139.64,139.5,56.93437822]
["bitfinex","SOLUSD",1741310535520,18.64964886,139.64,139.5,151.28]
["bitfinex","SOLUSD",1741310535726,18.64964886,139.64,139.51,43.45437822]
["bitfinex","SOLUSD",1741310536023,0.14216157,139.63,139.5,463.28]
["bitfinex","SOLUSD",1741310536224,0.14216157,139.63,139.5,137.8]
["bitfinex","SOLUSD",1741310536532,18.64964886,139.61,139.5,137.8]
["bitfinex","SOLUSD",1741310537122,18.64964886,139.61,139.47,438.48347822]
["bitfinex","SOLUSD",1741310537836,18.64964886,139.61,139.48,62.10402708]
["bitfinex","SOLUSD",1741310538140,2.8649,139.62,139.5,18.79181043]
["bitfinex","SOLUSD",1741310538358,18.64964886,139.61,139.5,137.94216157]
["bitfinex","SOLUSD",1741310538702,3.66665411,139.64,139.52,43.45437822]
["bitfinex","SOLUSD",1741310538703,21.51434886,139.63,139.52,43.45437822]
["bitfinex","SOLUSD",1741310538901,3.66665411,139.64,139.53,18.79181043]
["bitfinex","SOLUSD",1741310539101,0.033,139.64,139.56,0.14216157]
["bitfinex","SOLUSD",1741310539330,2.8975,139.64,139.58,312.0]
["bitfinex","SOLUSD",1741310539565,18.64964886,139.63,139.56,137.8]
["bitfinex","SOLUSD",1741310540420,18.68264886,139.64,139.54,43.59653979]
["bitfinex","SOLUSD",1741310540727,18.68264886,139.64,139.53,100.74964886]
["bitfinex","SOLUSD",1741310540728,21.54714886,139.64,139.53,82.1]
["bitfinex","SOLUSD",1741310540912,2.8975,139.64,139.54,0.14216157]
["bitfinex","SOLUSD",1741310541227,18.64964886,139.63,139.53,219.9]
["bitfinex","SOLUSD",1741310541417,18.64964886,139.63,139.51,18.64964886]
["bitfinex","SOLUSD",1741310541418,99.71686079,139.63,139.51,18.64964886]
["bitfinex","SOLUSD",1741310541619,99.71686079,139.63,139.5,181.25437822]
["bitfinex","SOLUSD",1741310541812,99.71686079,139.63,139.51,62.10402708]
["bitfinex","SOLUSD",1741310542016,0.033,139.64,139.54,62.24618865]
["bitfinex","SOLUSD",1741310542415,0.033,139.64,139.56,62.24618865]
["bitfinex","SOLUSD",1741310542612,0.033,139.64,139.58,18.79181043]
["bitfinex","SOLUSD",1741310542807,0.033,139.64,139.58,156.59181043]
["bitfinex","SOLUSD",1741310543007,0.033,139.64,139.58,200.04618865]
["bitfinex","SOLUSD",1741310543206,0.033,139.64,139.6,18.79181043]
["bitfinex","SOLUSD",1741310543407,0.033,139.64,139.63,43.59653979]
["bitfinex","SOLUSD",1741310543611,0.033,139.64,139.63,282.28835022]
["bitfinex","SOLUSD",1741310543816,2.0841498,139.71,139.64,18.933972]
["bitfinex","SOLUSD",1741310544138,2.0841498,139.71,139.69,0.14216157]
["bitfinex","SOLUSD",1741310544315,2.0841498,139.71,139.7,18.933972]
["bitfinex","SOLUSD",1741310544509,2.0841498,139.71,139.7,62.38835022]
["bitfinex","SOLUSD",1741310544714,2.0841498,139.71,139.7,18.79181043]
["bitfinex","SOLUSD",1741310544909,2.0841498,139.71,139.7,18.933972]
["bitfinex","SOLUSD",1741310545111,2.0841498,139.71,139.7,18.79181043]
["bitfinex","SOLUSD",1741310545330,2.0841498,139.71,139.7,62.38835022]
["bitfinex","SOLUSD",1741310545526,2.0841498,139.71,139.7,18.79181043]
["bitfinex","SOLUSD",1741310545920,2.0841498,139.71,139.7,283.79092304]
["bitfinex","SOLUSD",1741310546126,245.47521193,139.87,139.7,283.79092304]
["bitfinex","SOLUSD",1741310546127,2.1185,139.87,139.73,0.14216157]
["bitfinex","SOLUSD",1741310546332,8.27367811,139.87,139.75,18.79181043]
["bitfinex","SOLUSD",1741310546540,4.9783,139.87,139.75,18.79181043]
["bitfinex","SOLUSD",1741310546837,18.64964886,139.86,139.74,13.16]
["bitfinex","SOLUSD",1741310547241,18.64964886,139.86,139.71,187.50087822]
["bitfinex","SOLUSD",1741310547242,13.26216157,139.85,139.71,144.0465]
["bitfinex","SOLUSD",1741310547420,18.64964886,139.84,139.71,144.0465]
["bitfinex","SOLUSD",1741310547743,18.64964886,139.84,139.71,6.2465]
["bitfinex","SOLUSD",1741310548046,18.64964886,139.85,139.72,0.14216157]
["bitfinex","SOLUSD",1741310548217,18.64964886,139.85,139.72,63.89072073]
["bitfinex","SOLUSD",1741310548421,18.64964886,139.86,139.75,18.64964886]
["bitfinex","SOLUSD",1741310548638,2.8602,139.85,139.73,62.38835022]
["bitfinex","SOLUSD",1741310548823,2.8602,139.85,139.73,181.39653979]
["bitfinex","SOLUSD",1741310549029,2.8602,139.85,139.73,137.94216157]
["bitfinex","SOLUSD",1741310549340,10.0107,139.85,139.73,137.8]
["bitfinex","SOLUSD",1741310549532,10.0107,139.85,139.72,18.64964886]
["bitfinex","SOLUSD",1741310549732,0.14216157,139.84,139.72,312.0]
["bitfinex","SOLUSD",1741310549931,18.79181043,139.84,139.7,292.88]
["bitfinex","SOLUSD",1741310550123,18.79181043,139.84,139.71,18.64964886]
["bitfinex","SOLUSD",1741310550124,18.64964886,139.84,139.71,18.64964886]
["bitfinex","SOLUSD",1741310550629,18.64964886,139.82,139.71,18.64964886]
["bitfinex","SOLUSD",1741310550937,18.64964886,139.82,139.71,18.79181043]
["bitfinex","SOLUSD",1741310551139,10.0121,139.83,139.71,156.59181043]
["bitfinex","SOLUSD",1741310551443,18.64964886,139.82,139.7,155.08]
["bitfinex","SOLUSD",1741310551835,18.64964886,139.8,139.65,239.4205]
["bitfinex","SOLUSD",1741310552222,18.64964886,139.8,139.65,219.9]
["bitfinex","SOLUSD",1741310552223,0.14216157,139.79,139.65,219.9]
["bitfinex","SOLUSD",1741310552522,10.0171,139.76,139.61,43.45437822]
["bitfinex","SOLUSD",1741310552721,18.64964886,139.75,139.61,137.8]
["bitfinex","SOLUSD",1741310552941,18.64964886,139.75,139.6,101.1301]
["bitfinex","SOLUSD",1741310552942,18.64964886,139.73,139.6,150.82]
["bitfinex","SOLUSD",1741310553341,18.64964886,139.73,139.58,155.0]
["bitfinex","SOLUSD",1741310553342,18.64964886,139.71,139.58,155.0]
["bitfinex","SOLUSD",1741310553542,18.64964886,139.69,139.54,143.833]
["bitfinex","SOLUSD",1741310553728,18.64964886,139.69,139.54,6.033]
["bitfinex","SOLUSD",1741310554040,0.14216157,139.66,139.51,232.92]
["bitfinex","SOLUSD",1741310554247,18.64964886,139.65,139.51,13.02]
["bitfinex","SOLUSD",1741310554563,10.0257,139.64,139.51,13.02]
["bitfinex","SOLUSD",1741310555126,24.3482,139.64,139.51,13.02]
["bitfinex","SOLUSD",1741310555326,18.64964886,139.63,139.51,13.02]
["bitfinex","SOLUSD",1741310555753,18.64964886,139.63,139.52,18.64964886]
["bitfinex","SOLUSD",1741310556069,18.64964886,139.63,139.52,330.64964886]
["bitfinex","SOLUSD",1741310556340,18.64964886,139.63,139.52,312.0]
["bitfinex","SOLUSD",1741310556540,16.15833619,139.64,139.54,0.28432314]
["bitfinex","SOLUSD",1741310556762,16.15833619,139.64,139.54,137.8]
["bitfinex","SOLUSD",1741310556923,16.15833619,139.64,139.52,82.1]
["bitfinex","SOLUSD",1741310556924,18.64964886,139.63,139.52,238.54964886]
["bitfinex","SOLUSD",1741310557242,2.8645,139.64,139.53,18.79181043]
["bitfinex","SOLUSD",1741310557448,8.85140662,139.64,139.56,0.14216157]
["bitfinex","SOLUSD",1741310557656,2.8645,139.64,139.56,0.14216157]
["bitfinex","SOLUSD",1741310557852,10.0257,139.64,139.53,137.8]
["bitfinex","SOLUSD",1741310558029,8.92637039,139.64,139.54,18.79181043]
["bitfinex","SOLUSD",1741310558229,8.92637039,139.64,139.54,137.8]
["bitfinex","SOLUSD",1741310558230,12.44024105,139.64,139.54,137.8]
["bitfinex","SOLUSD",1741310558443,16.08757039,139.64,139.53,18.933972]
["bitfinex","SOLUSD",1741310559139,2.8645,139.64,139.53,0.14216157]
["bitfinex","SOLUSD",1741310559443,10.0257,139.64,139.53,62.38835022]
["bitfinex","SOLUSD",1741310559637,10.0257,139.64,139.55,312.0]
["bitfinex","SOLUSD",1741310560031,18.64964886,139.63,139.5,336.28437822]
["bitfinex","SOLUSD",1741310560234,19.66387555,139.64,139.51,62.10402708]
["bitfinex","SOLUSD",1741310560432,19.66387555,139.64,139.52,43.45437822]
["bitfinex","SOLUSD",1741310560632,18.64964886,139.63,139.51,137.8]
["bitfinex","SOLUSD",1741310560846,10.0271,139.62,139.51,137.8]
["bitfinex","SOLUSD",1741310561229,10.0271,139.62,139.5,292.83]
["bitfinex","SOLUSD",1741310561429,10.0271,139.62,139.5,155.03]
["bitfinex","SOLUSD",1741310561625,10.0271,139.62,139.51,18.933972]
["bitfinex","SOLUSD",1741310561945,2.8649,139.62,139.53,0.14216157]
["bitfinex","SOLUSD",1741310562145,24.3516,139.62,139.52,0.03]
["bitfinex","SOLUSD",1741310562751,2.8649,139.62,139.53,43.73870136]
["bitfinex","SOLUSD",1741310562940,2.8649,139.62,139.54,43.45437822]
["bitfinex","SOLUSD",1741310563248,10.0271,139.62,139.52,219.93]
["bitfinex","SOLUSD",1741310563748,18.64964886,139.61,139.52,0.03]
["bitfinex","SOLUSD",1741310564853,2.8653,139.6,139.53,62.10402708]
["bitfinex","SOLUSD",1741310565035,2.8653,139.6,139.53,43.45437822]
["bitfinex","SOLUSD",1741310565353,2.8653,139.6,139.53,0.14216157]
["bitfinex","SOLUSD",1741310565564,2.8653,139.6,139.52,137.83]
["bitfinex","SOLUSD",1741310565769,10.0286,139.6,139.52,137.83]
["bitfinex","SOLUSD",1741310565962,2.8653,139.6,139.53,0.14216157]
["bitfinex","SOLUSD",1741310566258,2.864,139.66,139.56,0.14216157]
["bitfinex","SOLUSD",1741310566441,2.864,139.66,139.58,0.14216157]
["bitfinex","SOLUSD",1741310566754,2.864,139.66,139.58,137.8]
["bitfinex","SOLUSD",1741310566950,10.0242,139.66,139.55,493.25437822]
["bitfinex","SOLUSD",1741310567284,10.0242,139.66,139.55,137.8]
["bitfinex","SOLUSD",1741310567862,18.64964886,139.65,139.55,137.8]
["bitfinex","SOLUSD",1741310568335,18.64964886,139.65,139.52,219.93]
["bitfinex","SOLUSD",1741310568529,81.06721193,139.64,139.52,0.03]
["bitfinex","SOLUSD",1741310568754,24.3499,139.63,139.52,0.03]
["bitfinex","SOLUSD",1741310569759,27.85711619,139.63,139.52,0.03]
["bitfinex","SOLUSD",1741310570131,13.53361619,139.63,139.53,0.14216157]
["bitfinex","SOLUSD",1741310570336,13.53361619,139.63,139.53,43.59653979]
["bitfinex","SOLUSD",1741310570543,13.53361619,139.63,139.53,0.14216157]
["bitfinex","SOLUSD",1741310570748,13.53361619,139.63,139.52,137.83]
["bitfinex","SOLUSD",1741310571061,18.64964886,139.62,139.52,0.03]
["bitfinex","SOLUSD",1741310571356,27.85711619,139.63,139.52,0.03]
["bitfinex","SOLUSD",1741310571531,18.64964886,139.62,139.52,0.03]
["bitfinex","SOLUSD",1741310571734,18.64964886,139.6,139.52,0.03]
["bitfinex","SOLUSD",1741310572072,18.64964886,139.56,139.5,0.03]
["bitfinex","SOLUSD",1741310572359,99.71686079,139.56,139.5,0.03]
["bitfinex","SOLUSD",1741310572957,10.0321,139.55,139.5,0.03]
["bitfinex","SOLUSD",1741310573734,18.64964886,139.54,139.5,0.03]
["bitfinex","SOLUSD",1741310573934,18.64964886,139.54,139.42,155.1]
["bitfinex","SOLUSD",1741310574162,18.64964886,139.52,139.42,155.1]
["bitfinex","SOLUSD",1741310574661,18.64964886,139.52,139.41,50.62737822]
["bitfinex","SOLUSD",1741310574662,18.64964886,139.52,139.38,270.02327822]
["bitfinex","SOLUSD",1741310574858,18.64964886,139.5,139.38,88.7689]
["bitfinex","SOLUSD",1741310575039,18.64964886,139.48,139.38,0.03]
["bitfinex","SOLUSD",1741310576860,18.64964886,139.46,139.38,0.03]
["bitfinex","SOLUSD",1741310577075,18.64964886,139.43,139.38,0.03]
["bitfinex","SOLUSD",1741310577260,10.0401,139.44,139.38,0.03]
["bitfinex","SOLUSD",1741310577961,16.0527726,139.44,139.38,0.03]
["bitfinex","SOLUSD",1741310578143,18.64964886,139.43,139.38,0.03]
["bitfinex","SOLUSD",1741310578343,99.71686079,139.43,139.36,0.03]
["bitfinex","SOLUSD",1741310578647,84.6891912,139.43,139.36,0.03]
["bitfinex","SOLUSD",1741310578852,3.62197927,139.43,139.36,0.03]
["bitfinex","SOLUSD",1741310579055,16.0527726,139.44,139.36,0.03]
["bitfinex","SOLUSD",1741310579359,18.64964886,139.43,139.36,0.03]
["bitfinex","SOLUSD",1741310580270,18.64964886,139.41,139.36,0.03]
["bitfinex","SOLUSD",1741310580456,18.64964886,139.41,139.36,0.0001]
["bitfinex","SOLUSD",1741310580652,18.64964886,139.39,139.36,0.0001]
["bitfinex","SOLUSD",1741310580855,18.79181043,139.42,139.36,0.0001]
["bitfinex","SOLUSD",1741310581064,2.8696,139.39,139.36,0.0001]
["bitfinex","SOLUSD",1741310581247,83.93681193,139.39,139.36,0.0001]
["bitfinex","SOLUSD",1741310581643,2.8696,139.39,139.36,0.0001]
["bitfinex","SOLUSD",1741310582349,2.869,139.42,139.36,0.0001]
["bitfinex","SOLUSD",1741310582749,99.71686079,139.41,139.36,0.0001]
["bitfinex","SOLUSD",1741310583054,18.64964886,139.39,139.29,8.6586721]
["bitfinex","SOLUSD",1741310583261,18.64964886,139.39,139.29,312.0]
["bitfinex","SOLUSD",1741310583561,81.06721193,139.41,139.3,62.38835022]
["bitfinex","SOLUSD",1741310583761,81.06721193,139.41,139.32,18.933972]
["bitfinex","SOLUSD",1741310583964,21.51844886,139.43,139.32,156.733972]
["bitfinex","SOLUSD",1741310584167,21.51844886,139.43,139.32,137.8]
["bitfinex","SOLUSD",1741310584562,90.70402146,139.44,139.33,43.73870136]
["bitfinex","SOLUSD",1741310584874,90.70402146,139.44,139.33,193.41437822]
["bitfinex","SOLUSD",1741310585070,93.57262146,139.44,139.33,149.96]
["bitfinex","SOLUSD",1741310585251,99.71686079,139.43,139.33,12.16]
["bitfinex","SOLUSD",1741310585665,18.64964886,139.41,139.33,12.16]
["bitfinex","SOLUSD",1741310585952,18.64964886,139.39,139.27,156.3427]
["bitfinex","SOLUSD",1741310586152,18.64964886,139.39,139.27,18.5427]
["bitfinex","SOLUSD",1741310586563,81.06721193,139.38,139.27,7.1802]
["bitfinex","SOLUSD",1741310586753,18.64964886,139.37,139.27,312.0]
["bitfinex","SOLUSD",1741310587077,81.06721193,139.38,139.28,7.1797]
["bitfinex","SOLUSD",1741310587468,3.55606703,139.39,139.29,62.38835022]
["bitfinex","SOLUSD",1741310587766,21.51884886,139.41,139.3,43.45437822]
["bitfinex","SOLUSD",1741310588072,99.71686079,139.4,139.27,219.9]
["bitfinex","SOLUSD",1741310588261,18.64964886,139.38,139.27,89.2802]
["bitfinex","SOLUSD",1741310588447,18.64964886,139.38,139.27,82.1]
["bitfinex","SOLUSD",1741310588851,18.64964886,139.38,139.26,137.8]
["bitfinex","SOLUSD",1741310589080,2.8704,139.35,139.25,155.14]
["bitfinex","SOLUSD",1741310589252,18.64964886,139.34,139.25,155.14]
["bitfinex","SOLUSD",1741310589452,18.64964886,139.32,139.27,0.03]
["bitfinex","SOLUSD",1741310590452,18.64964886,139.3,139.27,0.03]
["bitfinex","SOLUSD",1741310590661,99.71686079,139.3,139.27,0.03]
["bitfinex","SOLUSD",1741310591057,18.64964886,139.28,139.27,0.03]
["bitfinex","SOLUSD",1741310591458,81.06721193,139.3,139.27,0.03]
["bitfinex","SOLUSD",1741310591678,18.64964886,139.31,139.27,0.03]
["bitfinex","SOLUSD",1741310591867,18.64964886,139.3,139.27,0.03]
["bitfinex","SOLUSD",1741310592064,99.71686079,139.3,139.27,0.03]
["bitfinex","SOLUSD",1741310592466,2.8713,139.31,139.27,0.03]
["bitfinex","SOLUSD",1741310592992,3.68007252,139.34,139.27,0.03]
["bitfinex","SOLUSD",1741310593188,14.8502,139.36,139.27,0.03]
["bitfinex","SOLUSD",1741310593386,11.98,139.36,139.27,43.48437822]
["bitfinex","SOLUSD",1741310593569,83.93721193,139.37,139.28,312.0]
["bitfinex","SOLUSD",1741310593881,18.64964886,139.36,139.27,0.03]
["bitfinex","SOLUSD",1741310595282,21.51994886,139.36,139.27,0.03]
["bitfinex","SOLUSD",1741310595782,3.62200229,139.37,139.27,18.963972]
["bitfinex","SOLUSD",1741310596006,81.06721193,139.39,139.29,43.45437822]
["bitfinex","SOLUSD",1741310596166,84.74425657,139.39,139.3,43.45437822]
["bitfinex","SOLUSD",1741310596360,81.06721193,139.43,139.31,62.38835022]
["bitfinex","SOLUSD",1741310596678,6.07239319,139.44,139.36,43.45437822]
["bitfinex","SOLUSD",1741310596879,3.56048437,139.46,139.38,312.0]
["bitfinex","SOLUSD",1741310597104,6.01411202,139.47,139.38,312.0]
["bitfinex","SOLUSD",1741310597386,3.67423171,139.47,139.38,312.0]
["bitfinex","SOLUSD",1741310597880,2.8673,139.5,139.39,62.38835022]
["bitfinex","SOLUSD",1741310598087,10.92437899,139.52,139.41,43.73870136]
["bitfinex","SOLUSD",1741310598389,8.78256763,139.52,139.41,200.18835022]
["bitfinex","SOLUSD",1741310598583,6.39431931,139.51,139.41,200.18835022]
["bitfinex","SOLUSD",1741310598881,18.64964886,139.5,139.39,155.38]
["bitfinex","SOLUSD",1741310599073,2.8675,139.49,139.39,155.38]
["bitfinex","SOLUSD",1741310599278,18.64964886,139.48,139.34,137.8]
["bitfinex","SOLUSD",1741310599585,18.64964886,139.48,139.33,149.6]
["bitfinex","SOLUSD",1741310599586,18.64964886,139.46,139.33,149.6]
["bitfinex","SOLUSD",1741310599804,18.64964886,139.46,139.34,62.10402708]
["bitfinex","SOLUSD",1741310600084,18.64964886,139.44,139.33,11.8]
["bitfinex","SOLUSD",1741310600383,18.64964886,139.42,139.33,11.8]
["bitfinex","SOLUSD",1741310600780,18.64964886,139.4,139.31,155.38]
["bitfinex","SOLUSD",1741310601086,81.06721193,139.41,139.28,323.76]
["bitfinex","SOLUSD",1741310601087,18.64964886,139.38,139.28,323.76]
["bitfinex","SOLUSD",1741310601286,18.64964886,139.36,139.28,323.76]
["bitfinex","SOLUSD",1741310601783,99.71686079,139.36,139.27,0.03]
["bitfinex","SOLUSD",1741310602493,2.87,139.37,139.28,0.03]
["bitfinex","SOLUSD",1741310602791,2.87,139.37,139.28,43.48437822]
["bitfinex","SOLUSD",1741310603008,18.64964886,139.36,139.28,0.03]
["bitfinex","SOLUSD",1741310603168,18.64964886,139.37,139.28,0.03]
["bitfinex","SOLUSD",1741310603372,25.82474886,139.37,139.28,0.03]
["bitfinex","SOLUSD",1741310604896,106.89196079,139.37,139.28,0.03]
["bitfinex","SOLUSD",1741310605276,109.76196079,139.37,139.28,0.03]
["bitfinex","SOLUSD",1741310605685,0.14216157,139.36,139.28,0.03]
["bitfinex","SOLUSD",1741310606831,121.36196079,139.37,139.28,0.03]
["bitfinex","SOLUSD",1741310607109,102.58686079,139.37,139.28,0.03]
["bitfinex","SOLUSD",1741310607300,2.87,139.37,139.28,0.03]
["bitfinex","SOLUSD",1741310607601,18.64964886,139.4,139.28,55.02437822]
["bitfinex","SOLUSD",1741310607800,21.51904886,139.4,139.29,62.38835022]
["bitfinex","SOLUSD",1741310607979,2.8694,139.4,139.29,374.38835022]
["bitfinex","SOLUSD",1741310608298,6.38627899,139.4,139.29,468.733972]
["bitfinex","SOLUSD",1741310608490,2.8692,139.42,139.31,43.73870136]
["bitfinex","SOLUSD",1741310608694,2.8692,139.42,139.31,181.53870136]
["bitfinex","SOLUSD",1741310609083,111.33902236,139.41,139.28,0.03]
["bitfinex","SOLUSD",1741310609275,18.79181043,139.37,139.28,0.03]
["bitfinex","SOLUSD",1741310609479,18.64964886,139.35,139.27,0.03]
["bitfinex","SOLUSD",1741310609900,81.06721193,139.36,139.27,0.03]
["bitfinex","SOLUSD",1741310609901,18.64964886,139.36,139.27,0.03]
["bitfinex","SOLUSD",1741310610203,6.53713826,139.38,139.27,43.76870136]
["bitfinex","SOLUSD",1741310610584,18.64964886,139.37,139.27,0.03]
["bitfinex","SOLUSD",1741310611389,21.51984886,139.37,139.29,312.0]
["bitfinex","SOLUSD",1741310612004,28.69494886,139.37,139.27,0.03]
["bitfinex","SOLUSD",1741310612174,18.64964886,139.35,139.27,0.03]
["bitfinex","SOLUSD",1741310612800,10.0453,139.37,139.27,0.03]
["bitfinex","SOLUSD",1741310612983,28.69494886,139.37,139.27,0.03]
["bitfinex","SOLUSD",1741310613183,2.8702,139.37,139.27,0.03]
["bitfinex","SOLUSD",1741310613403,21.51984886,139.37,139.27,50.66457822]
["bitfinex","SOLUSD",1741310614180,3.66733826,139.38,139.3,0.14216157]
["bitfinex","SOLUSD",1741310614379,2.869,139.42,139.31,43.45437822]
["bitfinex","SOLUSD",1741310614581,2.869,139.42,139.32,43.73870136]
["bitfinex","SOLUSD",1741310614799,2.869,139.42,139.34,312.0]
["bitfinex","SOLUSD",1741310615310,6.3996248,139.42,139.34,312.0]
["bitfinex","SOLUSD",1741310616099,2.8684,139.45,139.35,43.73870136]
["bitfinex","SOLUSD",1741310616277,2.8684,139.45,139.37,43.45437822]
["bitfinex","SOLUSD",1741310616482,2.8684,139.45,139.37,54.89437822]
["bitfinex","SOLUSD",1741310616483,0.033,139.42,139.37,54.89437822]
["bitfinex","SOLUSD",1741310616681,0.033,139.42,139.37,11.44]
["bitfinex","SOLUSD",1741310617812,0.033,139.42,139.31,101.8604]
["bitfinex","SOLUSD",1741310617989,0.033,139.42,139.31,99.6963]
["bitfinex","SOLUSD",1741310618313,18.64964886,139.4,139.31,17.5963]
["bitfinex","SOLUSD",1741310618489,18.64964886,139.38,139.27,82.13]
["bitfinex","SOLUSD",1741310618684,18.64964886,139.36,139.27,0.03]
["bitfinex","SOLUSD",1741310618885,18.64964886,139.34,139.27,0.03]
["bitfinex","SOLUSD",1741310619501,18.64964886,139.32,139.27,0.03]
["bitfinex","SOLUSD",1741310619693,18.64964886,139.3,139.27,0.03]
["bitfinex","SOLUSD",1741310619894,2.8712,139.31,139.27,0.03]
["bitfinex","SOLUSD",1741310620110,18.64964886,139.3,139.27,0.03]
["bitfinex","SOLUSD",1741310620687,24.57032345,139.3,139.27,0.03]
["bitfinex","SOLUSD",1741310620907,18.64964886,139.3,139.27,0.03]
["bitfinex","SOLUSD",1741310621386,21.52074886,139.32,139.27,0.03]
["bitfinex","SOLUSD",1741310621783,18.64964886,139.32,139.27,0.03]
["bitfinex","SOLUSD",1741310622011,21.52064886,139.32,139.27,0.03]
["bitfinex","SOLUSD",1741310623183,8.71520181,139.33,139.27,0.03]
["bitfinex","SOLUSD",1741310623382,3.63060533,139.36,139.28,11.44]
["bitfinex","SOLUSD",1741310623686,2.8707,139.34,139.28,11.44]
["bitfinex","SOLUSD",1741310623886,18.64964886,139.33,139.28,11.44]
["bitfinex","SOLUSD",1741310624629,18.64964886,139.33,139.27,0.03]
["bitfinex","SOLUSD",1741310625794,18.64964886,139.31,139.27,0.03]
["bitfinex","SOLUSD",1741310626607,99.71686079,139.31,139.27,0.03]
["bitfinex","SOLUSD",1741310627113,18.64964886,139.29,139.27,0.03]
["bitfinex","SOLUSD",1741310628124,2.8719,139.28,139.27,0.03]
["bitfinex","SOLUSD",1741310628924,102.58876079,139.28,139.27,0.03]
["bitfinex","SOLUSD",1741310629091,18.64964886,139.27,139.22,0.03]
["bitfinex","SOLUSD",1741310629997,83.93911193,139.28,139.22,0.03]
["bitfinex","SOLUSD",1741310629998,18.64964886,139.25,139.22,0.03]
["bitfinex","SOLUSD",1741310630718,99.71686079,139.25,139.22,0.03]
["bitfinex","SOLUSD",1741310630886,18.64964886,139.23,139.17,6.4809]
["bitfinex","SOLUSD",1741310631986,21.52254886,139.23,139.17,6.4809]
["bitfinex","SOLUSD",1741310632192,18.64964886,139.23,139.17,6.4809]
["bitfinex","SOLUSD",1741310632400,81.06721193,139.24,139.17,57.12057822]
["bitfinex","SOLUSD",1741310632599,81.06721193,139.24,139.17,49.93527822]
["bitfinex","SOLUSD",1741310632798,83.93991193,139.24,139.17,6.4809]
["bitfinex","SOLUSD",1741310633195,18.64964886,139.23,139.17,6.4809]
["bitfinex","SOLUSD",1741310633915,2.8731,139.22,139.17,6.4809]
["bitfinex","SOLUSD",1741310634393,87.54600174,139.24,139.17,6.4809]
["bitfinex","SOLUSD",1741310634812,18.64964886,139.23,139.17,6.4809]
["bitfinex","SOLUSD",1741310635597,18.64964886,139.21,139.17,6.4809]
["bitfinex","SOLUSD",1741310635915,18.64964886,139.21,139.13,0.03]
["bitfinex","SOLUSD",1741310636103,18.64964886,139.19,139.13,0.03]
["bitfinex","SOLUSD",1741310636707,2.8735,139.2,139.13,0.03]
["bitfinex","SOLUSD",1741310637138,18.64964886,139.19,139.13,0.03]
["bitfinex","SOLUSD",1741310637331,18.64964886,139.19,139.13,312.03]
["bitfinex","SOLUSD",1741310637912,6.55163668,139.2,139.13,357.24121206]
["bitfinex","SOLUSD",1741310638110,6.55163668,139.2,139.13,312.03]
["bitfinex","SOLUSD",1741310638592,3.67813668,139.2,139.13,312.03]
["bitfinex","SOLUSD",1741310638796,2.8729,139.23,139.14,45.21121206]
["bitfinex","SOLUSD",1741310639331,18.64964886,139.22,139.13,0.03]
["bitfinex","SOLUSD",1741310639513,18.64964886,139.22,139.13,45.24121206]
["bitfinex","SOLUSD",1741310639720,18.64964886,139.22,139.14,45.21121206]
["bitfinex","SOLUSD",1741310640036,18.64964886,139.22,139.13,0.03]
["bitfinex","SOLUSD",1741310640328,2.8733,139.21,139.13,45.24121206]
["bitfinex","SOLUSD",1741310640710,99.71686079,139.2,139.13,0.03]
["bitfinex","SOLUSD",1741310640929,0.14216157,139.19,139.08,0.03]
["bitfinex","SOLUSD",1741310641232,18.64964886,139.17,139.08,0.03]
["bitfinex","SOLUSD",1741310641608,18.64964886,139.15,139.08,0.03]
["bitfinex","SOLUSD",1741310642212,2.8748,139.14,139.08,0.03]
["bitfinex","SOLUSD",1741310642414,10.0618,139.14,139.08,0.03]
["bitfinex","SOLUSD",1741310642803,2.8748,139.14,139.08,0.03]
["bitfinex","SOLUSD",1741310643236,83.94131193,139.18,139.08,238.57964886]
["bitfinex","SOLUSD",1741310643442,6.53905487,139.18,139.1,0.28432314]
["bitfinex","SOLUSD",1741310643740,6.53905487,139.18,139.08,82.13]
["bitfinex","SOLUSD",1741310643741,18.64964886,139.17,139.08,82.13]
["bitfinex","SOLUSD",1741310643945,18.64964886,139.17,139.08,99.6958]
["bitfinex","SOLUSD",1741310644141,2.8741,139.18,139.1,0.28432314]
["bitfinex","SOLUSD",1741310644445,3.66495487,139.23,139.16,45.21121206]
["bitfinex","SOLUSD",1741310644667,16.01427089,139.26,139.15,11.46]
["bitfinex","SOLUSD",1741310644952,0.14216157,139.23,139.1,11.46]
["bitfinex","SOLUSD",1741310645227,18.64964886,139.21,139.1,11.46]
["bitfinex","SOLUSD",1741310646140,81.06721193,139.25,139.16,45.21121206]
["bitfinex","SOLUSD",1741310646311,2.8727,139.24,139.2,1.0]
["bitfinex","SOLUSD",1741310646505,28.70414886,139.24,139.2,1.0]
["bitfinex","SOLUSD",1741310646709,18.64964886,139.23,139.2,1.0]
["bitfinex","SOLUSD",1741310647019,5.8383671,139.28,139.2,1.0]
["bitfinex","SOLUSD",1741310647215,2.8717,139.29,139.2,1.0]
["bitfinex","SOLUSD",1741310647216,10.0509,139.29,139.2,1.0]
["bitfinex","SOLUSD",1741310647415,18.64964886,139.28,139.2,1.0]
["bitfinex","SOLUSD",1741310647615,12.53458085,139.29,139.2,1.0]
["bitfinex","SOLUSD",1741310647809,6.48625204,139.29,139.21,45.21121206]
["bitfinex","SOLUSD",1741310648004,0.033,139.31,139.23,45.21121206]
["bitfinex","SOLUSD",1741310648444,0.033,139.31,139.21,219.9]
["bitfinex","SOLUSD",1741310648445,0.033,139.31,139.22,45.21121206]
["bitfinex","SOLUSD",1741310648619,0.033,139.31,139.24,45.21121206]
["bitfinex","SOLUSD",1741310648822,0.033,139.31,139.26,45.21121206]
["bitfinex","SOLUSD",1741310649124,0.033,139.31,139.26,194.47121206]
["bitfinex","SOLUSD",1741310649333,0.033,139.31,139.28,45.21121206]
["bitfinex","SOLUSD",1741310649522,0.033,139.31,139.29,6.539]
["bitfinex","SOLUSD",1741310649906,0.033,139.31,139.29,318.539]
["bitfinex","SOLUSD",1741310650341,0.033,139.31,139.29,6.539]
["bitfinex","SOLUSD",1741310650517,0.033,139.31,139.26,11.46]
["bitfinex","SOLUSD",1741310650917,0.033,139.31,139.28,45.21121206]
["bitfinex","SOLUSD",1741310651124,0.033,139.31,139.29,45.35337363]
["bitfinex","SOLUSD",1741310651431,0.033,139.31,139.29,137.8]
["bitfinex","SOLUSD",1741310651628,0.033,139.31,139.26,166.98]
["bitfinex","SOLUSD",1741310653021,0.033,139.31,139.23,6.539]
["bitfinex","SOLUSD",1741310653928,0.033,139.31,139.2,220.9]
["bitfinex","SOLUSD",1741310654140,18.64964886,139.3,139.2,1.0]
["bitfinex","SOLUSD",1741310654433,10.0509,139.29,139.2,1.0]
["bitfinex","SOLUSD",1741310654646,91.11811193,139.29,139.2,1.0]
["bitfinex","SOLUSD",1741310655837,99.71686079,139.28,139.2,1.0]
["bitfinex","SOLUSD",1741310656041,81.06721193,139.27,139.2,1.0]
["bitfinex","SOLUSD",1741310656234,18.64964886,139.26,139.2,1.0]
["bitfinex","SOLUSD",1741310656453,18.64964886,139.24,139.2,1.0]
["bitfinex","SOLUSD",1741310657730,10.0538,139.25,139.2,1.0]
["bitfinex","SOLUSD",1741310657939,18.64964886,139.24,139.2,1.0]
["bitfinex","SOLUSD",1741310658443,2.8729,139.23,139.2,1.0]
["bitfinex","SOLUSD",1741310658647,6.42398066,139.25,139.2,1.0]
["bitfinex","SOLUSD",1741310659227,18.64964886,139.24,139.2,1.0]
["bitfinex","SOLUSD",1741310659749,81.06721193,139.23,139.2,1.0]
["bitfinex","SOLUSD",1741310660044,13.60528066,139.25,139.2,0.0001]
["bitfinex","SOLUSD",1741310660045,99.71686079,139.22,139.2,0.0001]
["bitfinex","SOLUSD",1741310660440,109.77346079,139.21,139.11,323.44]
["bitfinex","SOLUSD",1741310660640,18.64964886,139.19,139.11,11.44]
["bitfinex","SOLUSD",1741310661052,2.8733,139.21,139.12,0.28432314]
["bitfinex","SOLUSD",1741310661244,2.8731,139.22,139.12,18.933972]
["bitfinex","SOLUSD",1741310661433,2.8731,139.22,139.13,45.21121206]
["bitfinex","SOLUSD",1741310661629,18.64964886,139.21,139.11,194.45121206]
["bitfinex","SOLUSD",1741310661956,81.06721193,139.24,139.15,45.35337363]
["bitfinex","SOLUSD",1741310662142,18.64964886,139.24,139.15,137.8]
["bitfinex","SOLUSD",1741310662329,6.42398066,139.25,139.15,137.8]
["bitfinex","SOLUSD",1741310662529,6.42398066,139.25,139.16,45.4955352]
["bitfinex","SOLUSD",1741310662731,18.64964886,139.24,139.15,137.8]
["bitfinex","SOLUSD",1741310662941,18.64964886,139.24,139.13,82.1]
["bitfinex","SOLUSD",1741310663647,18.64964886,139.24,139.13,394.1]
["bitfinex","SOLUSD",1741310664036,18.64964886,139.22,139.08,226.2139]
["bitfinex","SOLUSD",1741310664243,18.64964886,139.2,139.08,88.4139]
["bitfinex","SOLUSD",1741310664429,18.64964886,139.18,139.08,88.4139]
["bitfinex","SOLUSD",1741310664629,18.64964886,139.18,139.08,6.3139]
["bitfinex","SOLUSD",1741310664630,18.64964886,139.16,139.08,6.3139]
["bitfinex","SOLUSD",1741310664836,18.64964886,139.16,139.08,0.03]
["bitfinex","SOLUSD",1741310665038,10.0581,139.19,139.08,0.03]
["bitfinex","SOLUSD",1741310665039,18.64964886,139.14,139.08,0.03]
["bitfinex","SOLUSD",1741310665332,24.4269,139.19,139.08,0.03]
["bitfinex","SOLUSD",1741310665333,18.64964886,139.17,139.08,0.03]
["bitfinex","SOLUSD",1741310665529,18.64964886,139.17,139.12,0.03]
["bitfinex","SOLUSD",1741310666252,81.06721193,139.18,139.12,0.03]
["bitfinex","SOLUSD",1741310666552,2.8741,139.17,139.12,0.03]
["bitfinex","SOLUSD",1741310666742,28.70914886,139.17,139.12,0.03]
["bitfinex","SOLUSD",1741310666935,18.64964886,139.16,139.08,0.03]
["bitfinex","SOLUSD",1741310667247,81.06721193,139.15,139.08,0.03]
["bitfinex","SOLUSD",1741310667954,18.64964886,139.13,139.08,0.03]
["bitfinex","SOLUSD",1741310668274,2.8741,139.17,139.09,0.14216157]
["bitfinex","SOLUSD",1741310668438,2.8741,139.17,139.1,0.14216157]
["bitfinex","SOLUSD",1741310668769,18.64964886,139.17,139.09,219.9]
["bitfinex","SOLUSD",1741310668956,10.0588,139.18,139.09,219.9]
["bitfinex","SOLUSD",1741310669269,18.64964886,139.17,139.09,219.9]
["bitfinex","SOLUSD",1741310669474,99.71686079,139.17,139.08,11.47]
["bitfinex","SOLUSD",1741310669762,18.64964886,139.15,139.08,0.03]
["bitfinex","SOLUSD",1741310670055,18.79181043,139.16,139.08,0.03]
["bitfinex","SOLUSD",1741310670253,18.64964886,139.14,139.08,0.03]
["bitfinex","SOLUSD",1741310670467,81.06721193,139.13,139.08,0.03]
["bitfinex","SOLUSD",1741310670752,109.78006079,139.12,139.02,2.0841498]
["bitfinex","SOLUSD",1741310670955,18.64964886,139.1,139.02,2.0841498]
["bitfinex","SOLUSD",1741310671736,81.06721193,139.11,139.02,2.0841498]
["bitfinex","SOLUSD",1741310671963,81.06721193,139.11,139.03,45.55829251]
["bitfinex","SOLUSD",1741310672280,81.06721193,139.11,139.03,0.14216157]
["bitfinex","SOLUSD",1741310672436,32.31361273,139.12,139.03,265.45762555]
["bitfinex","SOLUSD",1741310672437,6.47596387,139.12,139.03,265.45762555]
["bitfinex","SOLUSD",1741310672760,2.8754,139.11,139.04,11.44]
["bitfinex","SOLUSD",1741310673145,3.60076387,139.12,139.05,0.28432314]
["bitfinex","SOLUSD",1741310673349,2.8751,139.13,139.04,18.6321]
["bitfinex","SOLUSD",1741310673558,10.0626,139.13,139.05,312.0]
["bitfinex","SOLUSD",1741310673749,2.8751,139.13,139.06,0.28432314]
["bitfinex","SOLUSD",1741310673950,2.8751,139.13,139.06,45.55762555]
["bitfinex","SOLUSD",1741310674273,6.49632243,139.13,139.06,45.55762555]
["bitfinex","SOLUSD",1741310674585,6.49632243,139.13,139.06,0.28432314]
["bitfinex","SOLUSD",1741310674735,6.49632243,139.13,139.05,0.28432314]
["bitfinex","SOLUSD",1741310674937,13.68382243,139.13,139.05,0.28432314]
["bitfinex","SOLUSD",1741310675150,18.64964886,139.12,139.03,219.9]
["bitfinex","SOLUSD",1741310675357,18.64964886,139.12,139.03,82.1]
["bitfinex","SOLUSD",1741310675659,18.64964886,139.1,139.02,2.0841498]
["bitfinex","SOLUSD",1741310675958,18.64964886,139.08,139.02,2.0841498]
["bitfinex","SOLUSD",1741310676942,18.64964886,139.06,139.02,2.0841498]
["bitfinex","SOLUSD",1741310677352,10.0668,139.07,139.02,2.0841498]
["bitfinex","SOLUSD",1741310677557,2.8762,139.07,139.02,2.0841498]
["bitfinex","SOLUSD",1741310677942,2.8762,139.07,139.02,2.1141498]
["bitfinex","SOLUSD",1741310678343,99.71686079,139.06,138.99,0.03]
["bitfinex","SOLUSD",1741310678543,10.20896157,139.07,138.97,0.03]
["bitfinex","SOLUSD",1741310678544,18.64964886,139.04,138.97,0.03]
["bitfinex","SOLUSD",1741310678959,18.64964886,139.02,138.97,0.03]
["bitfinex","SOLUSD",1741310679156,2.877,139.03,138.97,0.03]
["bitfinex","SOLUSD",1741310680559,18.64964886,139.02,138.97,0.03]
["bitfinex","SOLUSD",1741310680940,2.8774,139.01,138.97,0.03]
["bitfinex","SOLUSD",1741310682171,2.8772,139.02,138.97,0.03]
["bitfinex","SOLUSD",1741310682852,3.62452934,139.03,138.97,82.13]
["bitfinex","SOLUSD",1741310683047,21.52624886,139.05,138.97,82.13]
["bitfinex","SOLUSD",1741310683451,28.71784886,139.05,138.97,82.13]
["bitfinex","SOLUSD",1741310683849,28.71784886,139.05,138.97,394.13]
["bitfinex","SOLUSD",1741310683850,21.52624886,139.05,138.97,394.13]
["bitfinex","SOLUSD",1741310684153,18.64964886,139.04,138.97,394.13]
["bitfinex","SOLUSD",1741310684352,18.64964886,139.02,138.97,0.03]
["bitfinex","SOLUSD",1741310684676,10.0682,139.05,138.97,0.03]
["bitfinex","SOLUSD",1741310684844,18.64964886,139.04,138.97,0.03]
["bitfinex","SOLUSD",1741310685045,18.64964886,139.02,138.97,0.03]
["bitfinex","SOLUSD",1741310686269,99.71686079,139.02,138.97,0.03]
["bitfinex","SOLUSD",1741310686565,18.64964886,139.0,138.97,0.03]
["bitfinex","SOLUSD",1741310686946,2.8779,138.99,138.97,0.03]
["bitfinex","SOLUSD",1741310687881,99.71686079,138.98,138.91,0.03]
["bitfinex","SOLUSD",1741310688051,18.64964886,138.96,138.91,0.03]
["bitfinex","SOLUSD",1741310688972,2.8783,138.97,138.91,0.03]
["bitfinex","SOLUSD",1741310689185,18.64964886,138.96,138.91,0.03]
["bitfinex","SOLUSD",1741310690147,3.58895899,138.97,138.91,0.03]
["bitfinex","SOLUSD",1741310690346,18.64964886,139.0,138.91,0.03]
["bitfinex","SOLUSD",1741310690557,18.64964886,139.0,138.97,0.03]
["bitfinex","SOLUSD",1741310690956,2.8774,139.01,138.97,0.03]
["bitfinex","SOLUSD",1741310690957,18.64964886,139.01,138.97,0.03]
["bitfinex","SOLUSD",1741310691158,6.5933394,139.02,138.97,0.03]
["bitfinex","SOLUSD",1741310691357,18.64964886,139.01,138.97,0.03]
["bitfinex","SOLUSD",1741310691565,6.5933394,139.02,138.97,0.03]
["bitfinex","SOLUSD",1741310691766,0.033,139.02,138.98,0.28432314]
["bitfinex","SOLUSD",1741310691967,0.033,139.02,138.98,219.9]
["bitfinex","SOLUSD",1741310692269,18.68264886,139.02,138.97,0.03]
["bitfinex","SOLUSD",1741310692657,0.033,139.02,138.97,0.31432314]
["bitfinex","SOLUSD",1741310693187,0.033,139.02,138.97,0.03]
["bitfinex","SOLUSD",1741310693375,18.68264886,139.02,138.97,0.03]
["bitfinex","SOLUSD",1741310693793,0.033,139.02,138.97,0.03]
["bitfinex","SOLUSD",1741310694292,0.033,139.02,139.01,30.24199169]
["bitfinex","SOLUSD",1741310694491,0.033,139.02,139.01,250.42631483]
["bitfinex","SOLUSD",1741310694699,0.033,139.02,139.01,531.9]
["bitfinex","SOLUSD",1741310695077,0.033,139.02,139.01,349.72001483]
["bitfinex","SOLUSD",1741310695279,0.033,139.02,139.01,37.72001483]
["bitfinex","SOLUSD",1741310695496,6.09342024,139.16,139.02,18.933972]
["bitfinex","SOLUSD",1741310695675,3.71657652,139.13,139.07,30.38415326]
["bitfinex","SOLUSD",1741310695996,0.033,139.13,139.08,0.14216157]
["bitfinex","SOLUSD",1741310696376,0.033,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1741310696576,0.033,139.13,139.11,41.96631483]
["bitfinex","SOLUSD",1741310696880,0.033,139.13,139.11,11.72432314]
["bitfinex","SOLUSD",1741310697290,0.033,139.13,139.11,41.96631483]
["bitfinex","SOLUSD",1741310697598,0.033,139.13,139.12,30.52631483]
["bitfinex","SOLUSD",1741310698001,0.033,139.13,139.12,0.28432314]
["bitfinex","SOLUSD",1741310698305,0.033,139.13,139.11,323.44]
["bitfinex","SOLUSD",1741310698508,0.033,139.13,139.12,0.28432314]
["bitfinex","SOLUSD",1741310698711,0.033,139.13,139.12,284.05227552]
["bitfinex","SOLUSD",1741310699015,0.033,139.16,139.15,51.61922666]
["bitfinex","SOLUSD",1741310699302,0.033,139.16,139.15,297.35527552]
["bitfinex","SOLUSD",1741310699491,18.68264886,139.27,139.16,20.887172]
["bitfinex","SOLUSD",1741310699794,18.68264886,139.27,139.15,6.1166]
["bitfinex","SOLUSD",1741310699795,0.14216157,139.26,139.15,6.1166]
["bitfinex","SOLUSD",1741310699987,18.64964886,139.25,139.15,6.1166]
["bitfinex","SOLUSD",1741310700188,18.64964886,139.25,139.12,0.28432314]
["bitfinex","SOLUSD",1741310700399,0.14216157,139.24,139.11,255.3566]
["bitfinex","SOLUSD",1741310700577,20.63654886,139.25,139.12,45.21830352]
["bitfinex","SOLUSD",1741310700774,20.63654886,139.25,139.11,255.3566]
["bitfinex","SOLUSD",1741310700775,0.14216157,139.24,139.11,255.3566]
["bitfinex","SOLUSD",1741310700993,21.52214886,139.25,139.15,0.14216157]
["bitfinex","SOLUSD",1741310701300,3.64677223,139.27,139.2,0.28432314]
["bitfinex","SOLUSD",1741310701596,6.51887223,139.27,139.2,138.08432314]
["bitfinex","SOLUSD",1741310701801,3.64677223,139.27,139.2,450.08432314]
["bitfinex","SOLUSD",1741310701997,0.033,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1741310702198,0.033,139.27,139.24,183.01830352]
["bitfinex","SOLUSD",1741310702389,0.033,139.27,139.25,45.21830352]
["bitfinex","SOLUSD",1741310702584,0.033,139.27,139.24,137.8]
["bitfinex","SOLUSD",1741310702798,0.033,139.27,139.22,82.1]
["bitfinex","SOLUSD",1741310702980,0.033,139.27,139.21,144.4497]
["bitfinex","SOLUSD",1741310703186,0.033,139.27,139.21,6.6497]
["bitfinex","SOLUSD",1741310703404,0.033,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1741310703599,0.033,139.27,139.26,45.50262666]
["bitfinex","SOLUSD",1741310703799,0.033,139.27,139.26,65.65946407]
["bitfinex","SOLUSD",1741310703998,0.033,139.27,139.26,64.15227552]
["bitfinex","SOLUSD",1741310704193,0.033,139.27,139.26,219.9]
["bitfinex","SOLUSD",1741310704394,0.033,139.31,139.27,0.28432314]
["bitfinex","SOLUSD",1741310704595,0.033,139.31,139.28,45.21830352]
["bitfinex","SOLUSD",1741310704910,0.033,139.31,139.27,219.9]
["bitfinex","SOLUSD",1741310705411,0.033,139.31,139.25,357.21830352]
["bitfinex","SOLUSD",1741310705585,0.033,139.31,139.26,45.21830352]
["bitfinex","SOLUSD",1741310706087,0.033,139.31,139.25,357.21830352]
["bitfinex","SOLUSD",1741310706599,0.033,139.31,139.25,312.0]
["bitfinex","SOLUSD",1741310706898,18.68264886,139.31,139.24,11.44]
["bitfinex","SOLUSD",1741310707099,2.8715,139.3,139.24,149.24]
["bitfinex","SOLUSD",1741310707489,2.8715,139.3,139.22,375.56]
["bitfinex","SOLUSD",1741310707490,18.64964886,139.29,139.22,375.56]
["bitfinex","SOLUSD",1741310707801,18.64964886,139.29,139.19,137.8]
["bitfinex","SOLUSD",1741310708001,18.64964886,139.29,139.18,11.42]
["bitfinex","SOLUSD",1741310708203,0.14216157,139.28,139.18,11.42]
["bitfinex","SOLUSD",1741310708380,0.14216157,139.28,139.17,82.1]
["bitfinex","SOLUSD",1741310709202,18.64964886,139.26,139.14,293.34]
["bitfinex","SOLUSD",1741310709597,0.14216157,139.23,139.09,221.831]
["bitfinex","SOLUSD",1741310709801,18.64964886,139.22,139.09,219.9]
["bitfinex","SOLUSD",1741310709998,0.14216157,139.21,139.09,82.1]
["bitfinex","SOLUSD",1741310710304,18.79181043,139.19,139.08,149.22]
["bitfinex","SOLUSD",1741310710493,18.79181043,139.19,139.08,11.42]
["bitfinex","SOLUSD",1741310710689,18.79181043,139.19,139.07,143.8388]
["bitfinex","SOLUSD",1741310710690,18.79181043,139.19,139.06,155.54]
["bitfinex","SOLUSD",1741310710890,18.79181043,139.17,139.01,51.25710352]
["bitfinex","SOLUSD",1741310711102,18.79181043,139.15,139.01,6.0388]
["bitfinex","SOLUSD",1741310711294,18.79181043,139.13,138.99,149.22]
["bitfinex","SOLUSD",1741310711492,18.79181043,139.13,139.0,45.21830352]
["bitfinex","SOLUSD",1741310711697,18.79181043,139.13,138.99,149.22]
["bitfinex","SOLUSD",1741310712009,18.79181043,139.13,139.0,0.28432314]
["bitfinex","SOLUSD",1741310712320,18.64964886,139.13,138.99,201.63290352]
["bitfinex","SOLUSD",1741310712515,18.64964886,139.13,139.0,45.21830352]
["bitfinex","SOLUSD",1741310712697,18.64964886,139.13,139.04,0.28432314]
["bitfinex","SOLUSD",1741310713013,18.64964886,139.13,139.01,82.1]
["bitfinex","SOLUSD",1741310713197,18.64964886,139.11,139.0,183.01830352]
["bitfinex","SOLUSD",1741310713611,11.42,139.15,139.01,0.14216157]
["bitfinex","SOLUSD",1741310713811,18.64964886,139.13,139.03,0.14216157]
["bitfinex","SOLUSD",1741310713989,2.8749,139.14,139.03,45.36046509]
["bitfinex","SOLUSD",1741310714313,18.64964886,139.14,139.05,0.14216157]
["bitfinex","SOLUSD",1741310714502,18.64964886,139.14,139.06,0.14216157]
["bitfinex","SOLUSD",1741310714806,18.64964886,139.14,139.03,45.36046509]
["bitfinex","SOLUSD",1741310714987,18.64964886,139.14,139.05,0.28432314]
["bitfinex","SOLUSD",1741310715186,3.65332832,139.15,139.07,45.21830352]
["bitfinex","SOLUSD",1741310715404,12.32867306,139.19,139.06,56.63830352]
["bitfinex","SOLUSD",1741310715605,20.79181043,139.18,139.0,11.42]
["bitfinex","SOLUSD",1741310715804,18.79181043,139.13,138.99,0.03]
["bitfinex","SOLUSD",1741310715998,2.0519,139.14,138.99,0.03]
["bitfinex","SOLUSD",1741310715999,18.64964886,139.11,138.99,0.03]
["bitfinex","SOLUSD",1741310716200,18.64964886,139.11,139.01,0.28432314]
["bitfinex","SOLUSD",1741310716387,11.42,139.12,139.01,183.30262666]
["bitfinex","SOLUSD",1741310716586,11.42,139.12,139.04,0.28432314]
["bitfinex","SOLUSD",1741310716587,3.53370064,139.12,139.04,0.28432314]
["bitfinex","SOLUSD",1741310716810,18.64964886,139.16,139.04,138.08432314]
["bitfinex","SOLUSD",1741310717206,22.23513429,139.16,139.04,138.08432314]
["bitfinex","SOLUSD",1741310717411,2.8745,139.15,139.04,138.08432314]
["bitfinex","SOLUSD",1741310717911,2.8745,139.15,139.04,190.49442666]
["bitfinex","SOLUSD",1741310718116,6.45978543,139.16,139.06,0.28432314]
["bitfinex","SOLUSD",1741310718518,6.45978543,139.16,139.05,0.28432314]
["bitfinex","SOLUSD",1741310718894,6.45978543,139.16,139.05,45.50262666]
["bitfinex","SOLUSD",1741310719097,6.45978543,139.16,139.07,0.28432314]
["bitfinex","SOLUSD",1741310719313,6.45978543,139.16,139.07,137.8]
["bitfinex","SOLUSD",1741310719505,3.58548543,139.16,139.08,0.28432314]
["bitfinex","SOLUSD",1741310719814,2.8735,139.2,139.09,0.28432314]
["bitfinex","SOLUSD",1741310720020,2.8735,139.2,139.11,0.28432314]
["bitfinex","SOLUSD",1741310720021,18.64964886,139.19,139.11,0.28432314]
["bitfinex","SOLUSD",1741310720396,3.61611521,139.21,139.11,183.30262666]
["bitfinex","SOLUSD",1741310720596,81.06721193,139.26,139.13,45.50262666]
["bitfinex","SOLUSD",1741310720597,2.8727,139.24,139.13,45.50262666]
["bitfinex","SOLUSD",1741310720893,0.033,139.25,139.18,0.28432314]
["bitfinex","SOLUSD",1741310721096,0.033,139.25,139.18,93.80432314]
["bitfinex","SOLUSD",1741310721304,0.033,139.25,139.18,100.98912314]
["bitfinex","SOLUSD",1741310721617,0.033,139.25,139.18,146.20742666]
["bitfinex","SOLUSD",1741310722011,0.033,139.25,139.18,100.98912314]
["bitfinex","SOLUSD",1741310722223,0.033,139.25,139.18,146.20742666]
["bitfinex","SOLUSD",1741310722523,0.033,139.25,139.18,231.60432314]
["bitfinex","SOLUSD",1741310722717,0.033,139.25,139.18,82.1]
["bitfinex","SOLUSD",1741310723302,10.0868,139.25,139.16,0.14216157]
["bitfinex","SOLUSD",1741310723613,2.9055,139.25,139.16,0.14216157]
["bitfinex","SOLUSD",1741310724209,18.64964886,139.24,139.15,449.8]
["bitfinex","SOLUSD",1741310724421,18.64964886,139.24,139.14,231.32]
["bitfinex","SOLUSD",1741310725312,18.64964886,139.24,139.15,0.28432314]
["bitfinex","SOLUSD",1741310725625,2.8727,139.24,139.15,52.68902666]
["bitfinex","SOLUSD",1741310725812,2.8727,139.24,139.15,7.47072314]
["bitfinex","SOLUSD",1741310726009,0.033,139.25,139.17,0.14216157]
["bitfinex","SOLUSD",1741310726213,0.033,139.25,139.18,0.14216157]
["bitfinex","SOLUSD",1741310726409,0.033,139.25,139.19,0.14216157]
["bitfinex","SOLUSD",1741310726622,2.9055,139.25,139.19,0.14216157]
["bitfinex","SOLUSD",1741310727016,2.9055,139.25,139.19,0.28432314]
["bitfinex","SOLUSD",1741310727244,0.033,139.25,139.19,0.28432314]
["bitfinex","SOLUSD",1741310727435,0.033,139.25,139.19,319.46832314]
["bitfinex","SOLUSD",1741310727612,0.033,139.25,139.21,0.28432314]
["bitfinex","SOLUSD",1741310727813,0.033,139.25,139.21,276.82262666]
["bitfinex","SOLUSD",1741310728006,0.033,139.25,139.23,0.28432314]
["bitfinex","SOLUSD",1741310728225,0.033,139.25,139.23,45.50262666]
["bitfinex","SOLUSD",1741310728527,0.033,139.25,139.24,45.50262666]
["bitfinex","SOLUSD",1741310728850,0.0001,139.25,139.24,285.55956607]
["bitfinex","SOLUSD",1741310729133,0.0001,139.25,139.24,284.05227552]
["bitfinex","SOLUSD",1741310729319,0.0001,139.25,139.24,291.23407552]
["bitfinex","SOLUSD",1741310729912,0.033,139.39,139.25,18.933972]
["bitfinex","SOLUSD",1741310730232,3.63236766,139.36,139.3,0.14216157]
["bitfinex","SOLUSD",1741310730530,8.70232066,139.39,139.3,265.26046509]
["bitfinex","SOLUSD",1741310730730,0.033,139.39,139.3,284.05227552]
["bitfinex","SOLUSD",1741310731033,0.033,139.39,139.32,0.14216157]
["bitfinex","SOLUSD",1741310731245,0.033,139.39,139.33,0.14216157]
["bitfinex","SOLUSD",1741310731552,0.033,139.39,139.32,219.9]
["bitfinex","SOLUSD",1741310732623,0.033,139.39,139.33,0.28432314]
["bitfinex","SOLUSD",1741310732812,0.033,139.39,139.33,221.69087757]
["bitfinex","SOLUSD",1741310733020,0.033,139.39,139.33,219.9]
["bitfinex","SOLUSD",1741310733516,0.033,139.39,139.34,0.28432314]
["bitfinex","SOLUSD",1741310733737,0.033,139.39,139.34,265.40262666]
["bitfinex","SOLUSD",1741310734247,0.033,139.39,139.3,219.9]
["bitfinex","SOLUSD",1741310734451,0.033,139.39,139.31,0.14216157]
["bitfinex","SOLUSD",1741310734615,0.033,139.39,139.3,219.9]
["bitfinex","SOLUSD",1741310734934,18.68264886,139.39,139.25,56.61830352]
["bitfinex","SOLUSD",1741310735139,18.68264886,139.39,139.25,149.2]
["bitfinex","SOLUSD",1741310735329,0.14216157,139.38,139.25,149.2]
["bitfinex","SOLUSD",1741310735648,18.64964886,139.36,139.25,11.4]
["bitfinex","SOLUSD",1741310735857,18.64964886,139.36,139.25,276.51830352]
["bitfinex","SOLUSD",1741310736145,18.64964886,139.36,139.27,0.28432314]
["bitfinex","SOLUSD",1741310736538,2.87,139.37,139.28,0.14216157]
["bitfinex","SOLUSD",1741310736740,2.87,139.37,139.28,220.04216157]
["bitfinex","SOLUSD",1741310737240,18.64964886,139.36,139.28,219.9]
["bitfinex","SOLUSD",1741310737442,10.0465,139.35,139.28,82.1]
["bitfinex","SOLUSD",1741310737743,18.64964886,139.34,139.28,82.1]
["bitfinex","SOLUSD",1741310737940,99.71686079,139.34,139.25,82.1]
["bitfinex","SOLUSD",1741310738250,18.64964886,139.32,139.25,82.1]
["bitfinex","SOLUSD",1741310739234,81.06721193,139.33,139.26,0.14216157]
["bitfinex","SOLUSD",1741310739551,3.5530292,139.37,139.3,0.14216157]
["bitfinex","SOLUSD",1741310739552,6.4231292,139.37,139.3,0.14216157]
["bitfinex","SOLUSD",1741310739756,6.4231292,139.37,139.3,82.1]
["bitfinex","SOLUSD",1741310739757,18.64964886,139.36,139.3,82.1]
["bitfinex","SOLUSD",1741310740439,3.5530292,139.37,139.31,0.28432314]
["bitfinex","SOLUSD",1741310740646,0.033,139.41,139.31,265.40262666]
["bitfinex","SOLUSD",1741310740952,18.64964886,139.38,139.31,219.9]
["bitfinex","SOLUSD",1741310741129,18.64964886,139.38,139.31,82.1]
["bitfinex","SOLUSD",1741310741544,2.8698,139.38,139.32,0.14216157]
["bitfinex","SOLUSD",1741310741722,21.55224886,139.39,139.32,0.14216157]
["bitfinex","SOLUSD",1741310742131,2.9027,139.39,139.32,0.28432314]
["bitfinex","SOLUSD",1741310743068,2.9027,139.39,139.32,0.14216157]
["bitfinex","SOLUSD",1741310743369,10.0768,139.39,139.31,219.9]
["bitfinex","SOLUSD",1741310743665,10.0768,139.39,139.29,0.14216157]
["bitfinex","SOLUSD",1741310743830,10.0768,139.39,139.28,219.9]
["bitfinex","SOLUSD",1741310744162,18.64964886,139.37,139.28,82.1]
["bitfinex","SOLUSD",1741310744533,18.64964886,139.35,139.25,82.13]
["bitfinex","SOLUSD",1741310744735,18.64964886,139.33,139.25,82.13]
["bitfinex","SOLUSD",1741310745464,81.06721193,139.32,139.25,0.03]
["bitfinex","SOLUSD",1741310745759,18.64964886,139.31,139.25,82.13]
["bitfinex","SOLUSD",1741310747546,18.64964886,139.33,139.26,0.14216157]
["bitfinex","SOLUSD",1741310747943,2.87,139.37,139.28,0.14216157]
["bitfinex","SOLUSD",1741310748161,2.87,139.37,139.29,0.14216157]
["bitfinex","SOLUSD",1741310748361,2.87,139.37,139.29,265.26046509]
["bitfinex","SOLUSD",1741310748658,2.8698,139.38,139.3,0.14216157]
["bitfinex","SOLUSD",1741310748962,18.68264886,139.39,139.32,45.36046509]
["bitfinex","SOLUSD",1741310748963,0.033,139.39,139.32,45.36046509]
["bitfinex","SOLUSD",1741310749169,0.033,139.39,139.33,45.50262666]
["bitfinex","SOLUSD",1741310749377,0.033,139.39,139.35,0.14216157]
["bitfinex","SOLUSD",1741310749530,0.033,139.39,139.35,219.9]
["bitfinex","SOLUSD",1741310749736,0.033,139.39,139.36,0.14216157]
["bitfinex","SOLUSD",1741310750160,0.033,139.39,139.36,220.04216157]
["bitfinex","SOLUSD",1741310750664,0.033,139.39,139.36,82.1]
["bitfinex","SOLUSD",1741310751562,0.033,139.39,139.33,82.1]
["bitfinex","SOLUSD",1741310752349,18.68264886,139.39,139.33,82.1]
["bitfinex","SOLUSD",1741310752952,0.033,139.39,139.33,82.1]
["bitfinex","SOLUSD",1741310753363,18.68264886,139.39,139.33,82.1]
["bitfinex","SOLUSD",1741310753661,2.8698,139.38,139.33,82.1]
["bitfinex","SOLUSD",1741310753856,0.033,139.39,139.33,82.1]
["bitfinex","SOLUSD",1741310754052,2.9026,139.39,139.33,82.1]
["bitfinex","SOLUSD",1741310754439,2.9026,139.39,139.34,0.28432314]
["bitfinex","SOLUSD",1741310754440,0.033,139.39,139.34,0.28432314]
["bitfinex","SOLUSD",1741310754739,0.033,139.39,139.36,0.14216157]
["bitfinex","SOLUSD",1741310755461,0.033,139.39,139.34,265.26046509]
["bitfinex","SOLUSD",1741310755661,0.033,139.39,139.34,219.9]
["bitfinex","SOLUSD",1741310755861,0.033,139.39,139.35,0.14216157]
["bitfinex","SOLUSD",1741310756257,0.033,139.39,139.34,219.9]
["bitfinex","SOLUSD",1741310757762,0.033,139.39,139.34,227.0766]
["bitfinex","SOLUSD",1741310757939,0.033,139.39,139.34,219.9]
["bitfinex","SOLUSD",1741310759268,0.033,139.39,139.34,82.1]
["bitfinex","SOLUSD",1741310760148,0.033,139.39,139.35,0.14216157]
["bitfinex","SOLUSD",1741310760456,0.033,139.39,139.34,219.9]
["bitfinex","SOLUSD",1741310760861,0.033,139.39,139.35,0.14216157]
["bitfinex","SOLUSD",1741310761061,0.033,139.39,139.34,219.9]
["bitfinex","SOLUSD",1741310762089,0.033,139.39,139.35,0.28432314]
["bitfinex","SOLUSD",1741310762250,0.033,139.39,139.35,312.28432314]
["bitfinex","SOLUSD",1741310762976,0.033,139.39,139.34,219.9]
["bitfinex","SOLUSD",1741310763149,0.033,139.39,139.35,0.28432314]
["bitfinex","SOLUSD",1741310763345,0.033,139.39,139.35,265.40262666]
["bitfinex","SOLUSD",1741310763757,0.033,139.39,139.35,220.04216157]
["bitfinex","SOLUSD",1741310763965,0.033,139.39,139.36,0.14216157]
["bitfinex","SOLUSD",1741310764167,0.033,139.39,139.37,45.36046509]
["bitfinex","SOLUSD",1741310764380,0.033,139.39,139.38,45.50262666]
["bitfinex","SOLUSD",1741310764576,0.033,139.39,139.38,265.40262666]
["bitfinex","SOLUSD",1741310764956,0.033,139.41,139.39,0.14216157]
["bitfinex","SOLUSD",1741310765158,0.033,139.41,139.4,0.14216157]
["bitfinex","SOLUSD",1741310765670,0.033,139.41,139.4,296.91813603]
["bitfinex","SOLUSD",1741310765982,0.033,139.45,139.42,0.14216157]
["bitfinex","SOLUSD",1741310766279,0.033,139.45,139.44,64.15227552]
["bitfinex","SOLUSD",1741310766661,0.033,139.45,139.44,45.50262666]
["bitfinex","SOLUSD",1741310766974,0.033,139.45,139.44,0.28432314]
["bitfinex","SOLUSD",1741310767479,0.033,139.45,139.44,265.40262666]
["bitfinex","SOLUSD",1741310767663,0.033,139.45,139.44,220.04216157]
["bitfinex","SOLUSD",1741310768261,0.033,139.45,139.44,219.9]
["bitfinex","SOLUSD",1741310768477,0.033,139.45,139.44,220.04216157]
["bitfinex","SOLUSD",1741310768777,0.033,139.45,139.44,336.44207904]
["bitfinex","SOLUSD",1741310769276,0.033,139.45,139.44,272.57412666]
["bitfinex","SOLUSD",1741310769580,0.033,139.46,139.44,603.22377552]
["bitfinex","SOLUSD",1741310769783,0.033,139.46,139.45,47.00743583]
["bitfinex","SOLUSD",1741310769983,0.033,139.46,139.45,274.07843583]
["bitfinex","SOLUSD",1741310770157,0.033,139.46,139.45,272.57362666]
["bitfinex","SOLUSD",1741310770576,0.033,139.46,139.45,281.93340931]
["bitfinex","SOLUSD",1741310770785,0.033,139.46,139.45,272.57362666]
["bitfinex","SOLUSD",1741310771079,0.0001,139.46,139.45,297.52237552]
["bitfinex","SOLUSD",1741310771285,0.033,139.51,139.47,0.28432314]
["bitfinex","SOLUSD",1741310771452,0.033,139.51,139.49,0.28432314]
["bitfinex","SOLUSD",1741310771654,0.033,139.51,139.5,45.50262666]
["bitfinex","SOLUSD",1741310771855,0.0001,139.51,139.5,285.55673414]
["bitfinex","SOLUSD",1741310772060,0.0001,139.51,139.5,284.05227552]
["bitfinex","SOLUSD",1741310772367,1.2347112,139.6,139.51,18.933972]
["bitfinex","SOLUSD",1741310772567,1.2347112,139.6,139.57,0.28432314]
["bitfinex","SOLUSD",1741310772889,1.2347112,139.6,139.59,0.28432314]
["bitfinex","SOLUSD",1741310773257,1.2347112,139.6,139.58,0.14216157]
["bitfinex","SOLUSD",1741310773472,1.2347112,139.6,139.57,219.9]
["bitfinex","SOLUSD",1741310773674,1.2347112,139.6,139.56,11.36]
["bitfinex","SOLUSD",1741310774563,1.2347112,139.6,139.57,0.14216157]
["bitfinex","SOLUSD",1741310774864,1.2347112,139.6,139.57,220.18432314]
["bitfinex","SOLUSD",1741310775077,1.0926112,139.6,139.59,0.28432314]
["bitfinex","SOLUSD",1741310775288,1.0926112,139.6,139.59,265.40262666]
["bitfinex","SOLUSD",1741310775972,1.0926112,139.6,139.59,439.27227552]
["bitfinex","SOLUSD",1741310776176,1.0926112,139.6,139.59,420.62262666]
["bitfinex","SOLUSD",1741310776378,1.0926112,139.6,139.59,732.62262666]
["bitfinex","SOLUSD",1741310777084,1.0926112,139.6,139.59,420.62262666]
["bitfinex","SOLUSD",1741310777296,1.0926112,139.6,139.59,420.33830352]
["bitfinex","SOLUSD",1741310777663,1.0926112,139.6,139.59,427.78642666]
["bitfinex","SOLUSD",1741310777887,1.0926112,139.6,139.59,282.53830352]
["bitfinex","SOLUSD",1741310778095,1.1256112,139.6,139.59,237.32]
["bitfinex","SOLUSD",1741310778386,1.1256112,139.6,139.59,282.82262666]
["bitfinex","SOLUSD",1741310778769,1.1256112,139.6,139.59,375.12]
["bitfinex","SOLUSD",1741310779889,1.1256112,139.6,139.59,420.33830352]
["bitfinex","SOLUSD",1741310780065,1.1256112,139.6,139.59,420.62262666]
["bitfinex","SOLUSD",1741310780266,1.1256112,139.6,139.57,149.14]
["bitfinex","SOLUSD",1741310780572,1.1256112,139.6,139.57,201.52310352]
["bitfinex","SOLUSD",1741310780775,1.1256112,139.6,139.59,0.28432314]
["bitfinex","SOLUSD",1741310780966,1.1256112,139.6,139.59,265.40262666]
["bitfinex","SOLUSD",1741310781174,1.1256112,139.6,139.59,291.21607552]
["bitfinex","SOLUSD",1741310782085,1.1256112,139.6,139.59,265.11830352]
["bitfinex","SOLUSD",1741310782272,1.1256112,139.6,139.59,272.56642666]
["bitfinex","SOLUSD",1741310782478,1.1256112,139.6,139.59,291.21607552]
["bitfinex","SOLUSD",1741310783285,1.1256112,139.6,139.59,603.21607552]
["bitfinex","SOLUSD",1741310783584,1.12e-05,139.6,139.59,603.21607552]
["bitfinex","SOLUSD",1741310784867,1.12e-05,139.6,139.59,605.21607552]
["bitfinex","SOLUSD",1741310785177,1.12e-05,139.6,139.59,603.21607552]
["bitfinex","SOLUSD",1741310785376,3.53323837,139.72,139.6,18.933972]
["bitfinex","SOLUSD",1741310785576,24.42203175,139.74,139.65,0.14216157]
["bitfinex","SOLUSD",1741310785781,24.42203175,139.74,139.65,231.36216157]
["bitfinex","SOLUSD",1741310786390,0.033,139.74,139.66,45.21830352]
["bitfinex","SOLUSD",1741310786564,0.033,139.74,139.68,0.28432314]
["bitfinex","SOLUSD",1741310786770,0.033,139.74,139.68,219.9]
["bitfinex","SOLUSD",1741310787378,0.033,139.74,139.68,227.059]
["bitfinex","SOLUSD",1741310787591,0.033,139.74,139.68,256.96584963]
["bitfinex","SOLUSD",1741310788576,0.033,139.74,139.69,30.19117277]
["bitfinex","SOLUSD",1741310789195,0.033,139.74,139.69,250.09117277]
["bitfinex","SOLUSD",1741310789384,0.033,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1741310789587,0.033,139.74,139.69,250.09117277]
["bitfinex","SOLUSD",1741310789893,0.033,139.74,139.69,219.9]
["bitfinex","SOLUSD",1741310791089,0.033,139.74,139.69,227.0586]
["bitfinex","SOLUSD",1741310792275,0.033,139.74,139.7,30.19117277]
["bitfinex","SOLUSD",1741310792894,0.033,139.74,139.7,342.19117277]
["bitfinex","SOLUSD",1741310793302,0.033,139.74,139.71,18.64964886]
["bitfinex","SOLUSD",1741310793593,0.033,139.74,139.71,238.54964886]
["bitfinex","SOLUSD",1741310793774,0.033,139.74,139.71,219.9]
["bitfinex","SOLUSD",1741310793974,0.033,139.74,139.71,227.0573]
["bitfinex","SOLUSD",1741310794180,0.033,139.74,139.71,256.96414963]
["bitfinex","SOLUSD",1741310794389,0.033,139.74,139.72,30.19117277]
["bitfinex","SOLUSD",1741310794574,0.033,139.74,139.72,167.99117277]
["bitfinex","SOLUSD",1741310794783,0.033,139.74,139.72,179.29117277]
["bitfinex","SOLUSD",1741310795696,2.8602,139.85,139.74,0.28432314]
["bitfinex","SOLUSD",1741310795870,2.8602,139.85,139.76,29.90684963]
["bitfinex","SOLUSD",1741310796073,2.8602,139.85,139.76,249.80684963]
["bitfinex","SOLUSD",1741310796291,18.64964886,139.84,139.76,219.9]
["bitfinex","SOLUSD",1741310796492,18.64964886,139.84,139.76,531.9]
["bitfinex","SOLUSD",1741310796885,13.57377824,139.85,139.76,531.9]
["bitfinex","SOLUSD",1741310797083,18.64964886,139.84,139.76,219.9]
["bitfinex","SOLUSD",1741310797801,2.8606,139.83,139.76,219.9]
["bitfinex","SOLUSD",1741310798776,2.8606,139.83,139.73,29.90684963]
["bitfinex","SOLUSD",1741310798777,18.64964886,139.82,139.73,29.90684963]
["bitfinex","SOLUSD",1741310798971,18.64964886,139.82,139.73,137.8]
["bitfinex","SOLUSD",1741310799194,18.64964886,139.82,139.73,167.70684963]
["bitfinex","SOLUSD",1741310799495,18.64964886,139.82,139.73,137.8]
["bitfinex","SOLUSD",1741310800000,2.861,139.81,139.73,137.8]
["bitfinex","SOLUSD",1741310800381,18.64964886,139.8,139.73,137.8]
["bitfinex","SOLUSD",1741310800793,18.64964886,139.8,139.73,167.70684963]
["bitfinex","SOLUSD",1741310801003,18.64964886,139.8,139.73,137.8]
["bitfinex","SOLUSD",1741310801785,18.64964886,139.8,139.72,29.90684963]
["bitfinex","SOLUSD",1741310801997,18.64964886,139.8,139.71,231.2]
["bitfinex","SOLUSD",1741310801998,2.8614,139.79,139.71,231.2]
["bitfinex","SOLUSD",1741310802505,18.64964886,139.78,139.71,219.9]
["bitfinex","SOLUSD",1741310803380,10.0149,139.79,139.71,219.9]
["bitfinex","SOLUSD",1741310803589,10.0149,139.79,139.71,249.80684963]
["bitfinex","SOLUSD",1741310803801,10.0149,139.79,139.71,219.9]
["bitfinex","SOLUSD",1741310803802,7.1535,139.79,139.71,219.9]
["bitfinex","SOLUSD",1741310804102,18.64964886,139.78,139.71,219.9]
["bitfinex","SOLUSD",1741310804302,20.28254886,139.78,139.68,219.9]
["bitfinex","SOLUSD",1741310804598,7.1535,139.79,139.68,167.70684963]
["bitfinex","SOLUSD",1741310804790,18.64964886,139.78,139.68,167.70684963]
["bitfinex","SOLUSD",1741310805099,18.64964886,139.78,139.68,137.8]
["bitfinex","SOLUSD",1741310805302,18.64964886,139.78,139.65,374.84]
["bitfinex","SOLUSD",1741310805998,18.64964886,139.76,139.65,374.84]
["bitfinex","SOLUSD",1741310806703,18.64964886,139.74,139.65,219.9]
["bitfinex","SOLUSD",1741310806895,18.64964886,139.74,139.6,219.93]
["bitfinex","SOLUSD",1741310807093,20.64964886,139.74,139.6,219.93]
["bitfinex","SOLUSD",1741310807294,20.64964886,139.74,139.6,531.93]
["bitfinex","SOLUSD",1741310807682,20.64964886,139.74,139.6,561.83684963]
["bitfinex","SOLUSD",1741310807882,18.64964886,139.72,139.6,531.93]
["bitfinex","SOLUSD",1741310810097,18.64964886,139.7,139.6,531.93]
["bitfinex","SOLUSD",1741310810280,18.64964886,139.7,139.61,0.28432314]
["bitfinex","SOLUSD",1741310810693,18.64964886,139.7,139.61,249.80684963]
["bitfinex","SOLUSD",1741310811007,18.64964886,139.7,139.61,219.9]
["bitfinex","SOLUSD",1741310811203,18.64964886,139.7,139.61,249.80684963]
["bitfinex","SOLUSD",1741310811395,18.64964886,139.7,139.61,219.9]
["bitfinex","SOLUSD",1741310811588,22.27618826,139.7,139.61,219.9]
["bitfinex","SOLUSD",1741310811993,2.1476,139.69,139.61,256.96944963]
["bitfinex","SOLUSD",1741310812290,2.1476,139.69,139.61,219.9]
["bitfinex","SOLUSD",1741310812487,18.64964886,139.68,139.61,219.9]
["bitfinex","SOLUSD",1741310813390,2.1476,139.69,139.61,219.9]
["bitfinex","SOLUSD",1741310813716,18.64964886,139.68,139.6,449.83]
["bitfinex","SOLUSD",1741310813931,18.64964886,139.68,139.6,137.83]
["bitfinex","SOLUSD",1741310814088,18.64964886,139.66,139.6,137.83]
["bitfinex","SOLUSD",1741310814283,20.27674886,139.66,139.6,0.03]
["bitfinex","SOLUSD",1741310814486,18.64964886,139.64,139.53,82.1]
["bitfinex","SOLUSD",1741310815202,18.64964886,139.64,139.53,89.2669]
["bitfinex","SOLUSD",1741310815394,18.64964886,139.64,139.53,119.17374963]
["bitfinex","SOLUSD",1741310815610,6.449,139.65,139.55,29.90684963]
["bitfinex","SOLUSD",1741310815794,18.64964886,139.64,139.53,219.9]
["bitfinex","SOLUSD",1741310816110,2.1485,139.63,139.53,227.0669]
["bitfinex","SOLUSD",1741310816420,2.1485,139.63,139.55,29.90684963]
["bitfinex","SOLUSD",1741310816711,10.12251334,139.65,139.55,29.90684963]
["bitfinex","SOLUSD",1741310817036,10.12251334,139.65,139.56,41.47117277]
["bitfinex","SOLUSD",1741310817037,5.82171334,139.65,139.56,41.47117277]
["bitfinex","SOLUSD",1741310817335,2.148,139.66,139.58,0.28432314]
["bitfinex","SOLUSD",1741310817618,5.79823144,139.68,139.6,29.90684963]
["bitfinex","SOLUSD",1741310817792,5.79823144,139.68,139.6,249.80684963]
["bitfinex","SOLUSD",1741310817987,5.79823144,139.68,139.6,256.97014963]
["bitfinex","SOLUSD",1741310818188,5.79823144,139.68,139.6,219.9]
["bitfinex","SOLUSD",1741310818689,8.06138508,139.69,139.61,0.28432314]
["bitfinex","SOLUSD",1741310819098,11.59164133,139.69,139.6,219.9]
["bitfinex","SOLUSD",1741310819290,7.5166,139.69,139.6,219.9]
["bitfinex","SOLUSD",1741310819491,18.64964886,139.68,139.6,219.9]
["bitfinex","SOLUSD",1741310819891,20.27504886,139.71,139.6,256.96984963]
["bitfinex","SOLUSD",1741310820093,20.79704886,139.7,139.6,256.96984963]
["bitfinex","SOLUSD",1741310820295,26.52327095,139.7,139.6,568.96984963]
["bitfinex","SOLUSD",1741310820495,26.52327095,139.7,139.6,539.063]
["bitfinex","SOLUSD",1741310820695,7.87362209,139.7,139.61,0.28432314]
["bitfinex","SOLUSD",1741310820911,18.64964886,139.69,139.6,561.80684963]
["bitfinex","SOLUSD",1741310821214,18.64964886,139.69,139.58,137.8]
["bitfinex","SOLUSD",1741310821395,18.64964886,139.69,139.58,144.9643]
["bitfinex","SOLUSD",1741310821597,18.64964886,139.69,139.58,137.8]
["bitfinex","SOLUSD",1741310822013,18.64964886,139.67,139.58,137.8]
["bitfinex","SOLUSD",1741310822203,18.64964886,139.67,139.57,149.08]
["bitfinex","SOLUSD",1741310822397,18.64964886,139.67,139.57,11.28]
["bitfinex","SOLUSD",1741310822600,18.64964886,139.65,139.54,137.8]
["bitfinex","SOLUSD",1741310822904,18.64964886,139.65,139.54,227.0661]
["bitfinex","SOLUSD",1741310823101,18.64964886,139.65,139.54,219.9]
["bitfinex","SOLUSD",1741310823402,18.64964886,139.65,139.54,82.1]
["bitfinex","SOLUSD",1741310823604,18.64964886,139.62,139.5,219.9]
["bitfinex","SOLUSD",1741310823911,99.71686079,139.62,139.5,219.9]
["bitfinex","SOLUSD",1741310824101,18.64964886,139.6,139.5,219.9]
["bitfinex","SOLUSD",1741310824300,18.64964886,139.6,139.48,11.28]
["bitfinex","SOLUSD",1741310824301,2.14216157,139.59,139.48,149.08]
["bitfinex","SOLUSD",1741310824505,18.64964886,139.56,139.47,82.13]
["bitfinex","SOLUSD",1741310825824,18.64964886,139.56,139.47,0.03]
["bitfinex","SOLUSD",1741310826201,18.64964886,139.54,139.47,0.03]
["bitfinex","SOLUSD",1741310827230,18.64964886,139.52,139.47,0.03]
["bitfinex","SOLUSD",1741310827698,20.79181043,139.5,139.35,227.0761]
["bitfinex","SOLUSD",1741310828024,18.64964886,139.46,139.35,227.0761]
["bitfinex","SOLUSD",1741310828225,2.1513,139.45,139.35,227.0761]
["bitfinex","SOLUSD",1741310828413,2.1513,139.45,139.35,219.9]
["bitfinex","SOLUSD",1741310828608,7.9746973,139.45,139.35,256.98294963]
["bitfinex","SOLUSD",1741310828808,18.64964886,139.44,139.36,29.90684963]
["bitfinex","SOLUSD",1741310829006,18.64964886,139.44,139.35,219.9]
["bitfinex","SOLUSD",1741310830335,18.64964886,139.42,139.35,219.9]
["bitfinex","SOLUSD",1741310830505,18.64964886,139.42,139.35,531.9]
["bitfinex","SOLUSD",1741310830905,18.64964886,139.42,139.35,539.0759]
["bitfinex","SOLUSD",1741310831107,18.64964886,139.44,139.35,568.98274963]
["bitfinex","SOLUSD",1741310831330,18.64964886,139.44,139.35,539.0759]
["bitfinex","SOLUSD",1741310831516,18.64964886,139.44,139.35,531.9]
["bitfinex","SOLUSD",1741310831830,18.64964886,139.44,139.35,539.076]
["bitfinex","SOLUSD",1741310832414,20.80114886,139.44,139.35,568.98284963]
["bitfinex","SOLUSD",1741310832614,20.80114886,139.44,139.35,539.076]
["bitfinex","SOLUSD",1741310832802,20.80114886,139.44,139.35,568.98284963]
["bitfinex","SOLUSD",1741310833415,20.80114886,139.44,139.35,256.98284963]
["bitfinex","SOLUSD",1741310834106,20.80114886,139.44,139.35,249.80684963]
["bitfinex","SOLUSD",1741310834307,20.80114886,139.44,139.35,219.9]
["bitfinex","SOLUSD",1741310834525,20.80114886,139.44,139.35,256.98274963]
["bitfinex","SOLUSD",1741310835831,20.80114886,139.44,139.36,29.90684963]
["bitfinex","SOLUSD",1741310836012,20.80114886,139.44,139.36,37.08224963]
["bitfinex","SOLUSD",1741310836331,20.80114886,139.44,139.36,7.1754]
["bitfinex","SOLUSD",1741310836632,20.80114886,139.44,139.36,319.1754]
["bitfinex","SOLUSD",1741310837231,7.9746973,139.45,139.37,7.31726157]
["bitfinex","SOLUSD",1741310837408,7.9746973,139.45,139.37,227.21726157]
["bitfinex","SOLUSD",1741310837609,7.9746973,139.45,139.37,220.04216157]
["bitfinex","SOLUSD",1741310838128,18.64964886,139.44,139.37,219.9]
["bitfinex","SOLUSD",1741310838635,18.64964886,139.44,139.37,227.075]
["bitfinex","SOLUSD",1741310838831,12.04708415,139.47,139.38,30.0490112]
["bitfinex","SOLUSD",1741310839014,18.64964886,139.46,139.39,29.90684963]
["bitfinex","SOLUSD",1741310839407,12.04708415,139.47,139.4,7.1736]
["bitfinex","SOLUSD",1741310839610,12.04708415,139.47,139.4,256.98044963]
["bitfinex","SOLUSD",1741310839611,3.67188415,139.47,139.4,256.98044963]
["bitfinex","SOLUSD",1741310839812,3.52916455,139.49,139.42,29.90684963]
["bitfinex","SOLUSD",1741310840010,2.1505,139.5,139.42,112.00684963]
["bitfinex","SOLUSD",1741310840230,13.48706966,139.5,139.42,82.1]
["bitfinex","SOLUSD",1741310840430,18.64964886,139.48,139.4,11.26]
["bitfinex","SOLUSD",1741310840634,18.64964886,139.48,139.39,82.1]
["bitfinex","SOLUSD",1741310840837,99.71686079,139.48,139.39,82.1]
["bitfinex","SOLUSD",1741310841211,99.71686079,139.48,139.39,89.2739]
["bitfinex","SOLUSD",1741310841415,18.64964886,139.49,139.41,29.90684963]
["bitfinex","SOLUSD",1741310841613,0.033,139.45,139.41,29.90684963]
["bitfinex","SOLUSD",1741310841924,0.033,139.45,139.41,531.9]
["bitfinex","SOLUSD",1741310842235,0.033,139.45,139.37,219.9]
["bitfinex","SOLUSD",1741310843017,0.033,139.45,139.37,256.98174963]
["bitfinex","SOLUSD",1741310843333,0.033,139.45,139.38,29.90684963]
["bitfinex","SOLUSD",1741310843530,0.033,139.45,139.39,29.90684963]
["bitfinex","SOLUSD",1741310844238,0.033,139.45,139.38,0.14216157]
["bitfinex","SOLUSD",1741310844617,0.033,139.45,139.38,30.0490112]
["bitfinex","SOLUSD",1741310845015,0.033,139.45,139.41,0.14216157]
["bitfinex","SOLUSD",1741310845218,0.033,139.45,139.41,220.04216157]
["bitfinex","SOLUSD",1741310845540,0.033,139.45,139.41,227.21506157]
["bitfinex","SOLUSD",1741310845719,0.033,139.45,139.41,219.9]
["bitfinex","SOLUSD",1741310847034,0.033,139.45,139.39,82.1]
["bitfinex","SOLUSD",1741310847622,18.64964886,139.44,139.39,82.1]
["bitfinex","SOLUSD",1741310847938,2.1843,139.45,139.39,82.1]
["bitfinex","SOLUSD",1741310850142,0.033,139.45,139.39,82.1]
["bitfinex","SOLUSD",1741310850639,1.5054,139.44,139.37,219.9]
["bitfinex","SOLUSD",1741310850836,18.64964886,139.42,139.36,0.03]
["bitfinex","SOLUSD",1741310851924,99.71686079,139.42,139.36,0.03]
["bitfinex","SOLUSD",1741310852146,18.64964886,139.4,139.36,0.03]
["bitfinex","SOLUSD",1741310854250,2.1522,139.39,139.36,0.03]
["bitfinex","SOLUSD",1741310854648,18.64964886,139.38,139.36,0.03]
["bitfinex","SOLUSD",1741310855449,2.1522,139.39,139.36,0.03]
["bitfinex","SOLUSD",1741310856660,84.58856653,139.42,139.36,0.03]
["bitfinex","SOLUSD",1741310857061,18.64964886,139.41,139.36,0.03]
["bitfinex","SOLUSD",1741310858568,3.5213546,139.42,139.36,0.03]
["bitfinex","SOLUSD",1741310858770,20.80124886,139.43,139.36,0.03]
["bitfinex","SOLUSD",1741310858937,20.80124886,139.43,139.36,82.13]
["bitfinex","SOLUSD",1741310859329,24.40021285,139.43,139.36,82.13]
["bitfinex","SOLUSD",1741310859546,5.75056399,139.43,139.36,82.13]
["bitfinex","SOLUSD",1741310859758,5.4115,139.45,139.37,0.28432314]
["bitfinex","SOLUSD",1741310859759,0.033,139.45,139.37,0.28432314]
["bitfinex","SOLUSD",1741310859965,2.1843,139.45,139.37,101.16863958]
["bitfinex","SOLUSD",1741310860134,2.1843,139.45,139.37,82.24216157]
["bitfinex","SOLUSD",1741310860335,18.64964886,139.44,139.37,82.1]
["bitfinex","SOLUSD",1741310860536,2.1516,139.43,139.37,82.1]
["bitfinex","SOLUSD",1741310861337,2.1843,139.45,139.38,0.14216157]
["bitfinex","SOLUSD",1741310862235,0.033,139.45,139.38,0.14216157]
["bitfinex","SOLUSD",1741310864260,0.033,139.45,139.38,7.31646157]
["bitfinex","SOLUSD",1741310864464,0.033,139.45,139.38,319.31646157]
["bitfinex","SOLUSD",1741310864761,0.033,139.45,139.38,312.14216157]
["bitfinex","SOLUSD",1741310866262,7.5306,139.43,139.37,82.1]
["bitfinex","SOLUSD",1741310866483,18.64964886,139.42,139.37,82.1]
["bitfinex","SOLUSD",1741310866683,18.64964886,139.42,139.36,0.03]
["bitfinex","SOLUSD",1741310868192,83.21881193,139.43,139.36,0.03]
["bitfinex","SOLUSD",1741310868506,2.1516,139.43,139.36,89.3054]
["bitfinex","SOLUSD",1741310869012,2.1516,139.43,139.36,82.13]
["bitfinex","SOLUSD",1741310869503,2.1516,139.43,139.36,394.13]
["bitfinex","SOLUSD",1741310869665,5.68120218,139.43,139.36,401.3056]
["bitfinex","SOLUSD",1741310869901,2.1516,139.43,139.36,401.3056]
["bitfinex","SOLUSD",1741310870365,2.1516,139.43,139.36,394.13]
["bitfinex","SOLUSD",1741310870585,2.1516,139.43,139.36,82.13]
["bitfinex","SOLUSD",1741310870800,2.1516,139.43,139.36,89.3056]
["bitfinex","SOLUSD",1741310871497,5.68810355,139.43,139.36,82.13]
["bitfinex","SOLUSD",1741310871701,5.68810355,139.43,139.36,89.3054]
["bitfinex","SOLUSD",1741310871997,2.1843,139.45,139.37,30.33086622]
["bitfinex","SOLUSD",1741310872497,2.1843,139.45,139.37,0.28432314]
["bitfinex","SOLUSD",1741310872713,0.033,139.45,139.37,0.28432314]
["bitfinex","SOLUSD",1741310872886,0.033,139.45,139.37,7.45942314]
["bitfinex","SOLUSD",1741310873209,0.033,139.45,139.37,0.28432314]
["bitfinex","SOLUSD",1741310873497,18.68264886,139.45,139.38,312.0]
["bitfinex","SOLUSD",1741310873709,0.033,139.45,139.38,312.0]
["bitfinex","SOLUSD",1741310874008,18.68264886,139.45,139.36,219.93]
["bitfinex","SOLUSD",1741310874776,2.1514,139.44,139.36,227.1055]
["bitfinex","SOLUSD",1741310875286,18.64964886,139.43,139.36,82.13]
["bitfinex","SOLUSD",1741310875601,18.64964886,139.43,139.36,0.03]
["bitfinex","SOLUSD",1741310875798,99.71686079,139.43,139.36,0.03]
["bitfinex","SOLUSD",1741310876766,7.5311,139.42,139.36,0.03]
["bitfinex","SOLUSD",1741310877301,7.5311,139.42,139.38,0.03]
["bitfinex","SOLUSD",1741310877999,18.64964886,139.41,139.36,0.03]
["bitfinex","SOLUSD",1741310878377,18.64964886,139.41,139.33,0.03]
["bitfinex","SOLUSD",1741310878772,18.64964886,139.39,139.33,0.03]
["bitfinex","SOLUSD",1741310878977,24.93524886,139.39,139.33,0.03]
["bitfinex","SOLUSD",1741310879287,18.64964886,139.37,139.31,0.03]
["bitfinex","SOLUSD",1741310879595,110.91686079,139.37,139.31,0.03]
["bitfinex","SOLUSD",1741310880203,18.64964886,139.35,139.31,0.03]
["bitfinex","SOLUSD",1741310881318,16.98689722,139.37,139.31,0.03]
["bitfinex","SOLUSD",1741310881492,5.78689722,139.37,139.31,0.03]
["bitfinex","SOLUSD",1741310881679,20.80194886,139.38,139.31,0.03]
["bitfinex","SOLUSD",1741310881883,16.06866637,139.42,139.38,0.14216157]
["bitfinex","SOLUSD",1741310882105,16.06866637,139.42,139.41,0.14216157]
["bitfinex","SOLUSD",1741310882318,16.06866637,139.42,139.41,137.8]
["bitfinex","SOLUSD",1741310882519,16.06866637,139.42,139.39,7.174]
["bitfinex","SOLUSD",1741310882676,3.65922381,139.48,139.4,0.28432314]
["bitfinex","SOLUSD",1741310882883,3.65922381,139.48,139.4,168.13086622]
["bitfinex","SOLUSD",1741310883080,11.2396089,139.48,139.43,30.04654308]
["bitfinex","SOLUSD",1741310883301,11.2396089,139.48,139.44,30.33086622]
["bitfinex","SOLUSD",1741310883619,11.2396089,139.48,139.44,168.13086622]
["bitfinex","SOLUSD",1741310883786,11.2396089,139.48,139.44,137.94216157]
["bitfinex","SOLUSD",1741310884116,11.2396089,139.48,139.43,11.2]
["bitfinex","SOLUSD",1741310884624,11.2396089,139.48,139.41,457.9108]
["bitfinex","SOLUSD",1741310885406,29.88925776,139.48,139.41,449.8]
["bitfinex","SOLUSD",1741310885597,32.04005776,139.48,139.41,312.0]
["bitfinex","SOLUSD",1741310885796,18.64964886,139.47,139.39,219.9]
["bitfinex","SOLUSD",1741310886201,20.80074886,139.47,139.39,219.9]
["bitfinex","SOLUSD",1741310886591,20.80074886,139.47,139.36,137.8]
["bitfinex","SOLUSD",1741310886893,32.45374886,139.47,139.36,137.8]
["bitfinex","SOLUSD",1741310888500,32.45374886,139.47,139.37,0.14216157]
["bitfinex","SOLUSD",1741310888922,27.07624886,139.47,139.37,250.08870465]
["bitfinex","SOLUSD",1741310889107,3.62868439,139.48,139.39,0.14216157]
["bitfinex","SOLUSD",1741310889307,3.62868439,139.48,139.39,220.04216157]
["bitfinex","SOLUSD",1741310889892,3.62868439,139.48,139.4,30.18870465]
["bitfinex","SOLUSD",1741310890219,20.80064886,139.47,139.39,219.9]
["bitfinex","SOLUSD",1741310890717,20.80064886,139.47,139.39,82.1]
["bitfinex","SOLUSD",1741310891920,2.151,139.47,139.4,0.14216157]
["bitfinex","SOLUSD",1741310892315,2.151,139.47,139.4,312.14216157]
["bitfinex","SOLUSD",1741310892716,2.1508,139.48,139.41,30.18870465]
["bitfinex","SOLUSD",1741310892918,5.7670613,139.49,139.43,0.14216157]
["bitfinex","SOLUSD",1741310893214,5.7670613,139.49,139.43,220.04216157]
["bitfinex","SOLUSD",1741310893215,3.6163613,139.49,139.43,220.04216157]
["bitfinex","SOLUSD",1741310893715,2.1508,139.48,139.43,219.9]
["bitfinex","SOLUSD",1741310894313,2.1507,139.49,139.44,0.14216157]
["bitfinex","SOLUSD",1741310894516,2.1505,139.5,139.44,112.28870465]
["bitfinex","SOLUSD",1741310894703,2.1507,139.49,139.44,112.28870465]
["bitfinex","SOLUSD",1741310894900,2.1507,139.49,139.44,82.1]
["bitfinex","SOLUSD",1741310895598,16.6149089,139.53,139.44,112.43086622]
["bitfinex","SOLUSD",1741310895799,24.48378554,139.52,139.44,394.24216157]
["bitfinex","SOLUSD",1741310896013,29.85928554,139.52,139.44,394.24216157]
["bitfinex","SOLUSD",1741310896239,2.1499,139.54,139.44,618.09855816]
["bitfinex","SOLUSD",1741310896447,2.1498,139.55,139.45,0.28432314]
["bitfinex","SOLUSD",1741310896733,2.1494,139.57,139.51,30.04654308]
["bitfinex","SOLUSD",1741310897019,13.3889089,139.58,139.52,30.33086622]
["bitfinex","SOLUSD",1741310897425,11.2396089,139.58,139.52,250.23086622]
["bitfinex","SOLUSD",1741310897813,11.2396089,139.58,139.54,0.14216157]
["bitfinex","SOLUSD",1741310898011,11.2396089,139.58,139.55,30.18870465]
["bitfinex","SOLUSD",1741310898200,11.2396089,139.58,139.56,0.14216157]
["bitfinex","SOLUSD",1741310898405,11.2396089,139.58,139.57,0.14216157]
["bitfinex","SOLUSD",1741310898919,11.2396089,139.58,139.57,250.08870465]
["bitfinex","SOLUSD",1741310899329,11.2396089,139.58,139.57,562.08870465]
["bitfinex","SOLUSD",1741310899717,11.2396089,139.58,139.57,580.88051508]
["bitfinex","SOLUSD",1741310899951,11.2396089,139.58,139.57,276.04531508]
["bitfinex","SOLUSD",1741310900223,11.2396089,139.58,139.57,268.88051508]
["bitfinex","SOLUSD",1741310900526,11.2396089,139.58,139.57,220.04216157]
["bitfinex","SOLUSD",1741310900718,0.033,139.59,139.57,220.04216157]
["bitfinex","SOLUSD",1741310900912,0.033,139.59,139.57,82.1]
["bitfinex","SOLUSD",1741310901917,18.64964886,139.65,139.57,82.1]
["bitfinex","SOLUSD",1741310902325,18.64964886,139.63,139.57,82.1]
["bitfinex","SOLUSD",1741310902526,18.64964886,139.63,139.55,137.8]
["bitfinex","SOLUSD",1741310903320,18.64964886,139.63,139.51,82.1]
["bitfinex","SOLUSD",1741310903321,18.64964886,139.61,139.51,82.1]
["bitfinex","SOLUSD",1741310903529,18.64964886,139.59,139.51,82.1]
["bitfinex","SOLUSD",1741310903705,18.64964886,139.59,139.49,137.8]
["bitfinex","SOLUSD",1741310903706,18.64964886,139.59,139.49,82.1]
["bitfinex","SOLUSD",1741310903911,18.64964886,139.57,139.49,82.1]
["bitfinex","SOLUSD",1741310905014,18.64964886,139.57,139.46,144.4468]
["bitfinex","SOLUSD",1741310905215,18.64964886,139.57,139.46,226.5468]
["bitfinex","SOLUSD",1741310905423,18.64964886,139.57,139.46,82.1]
["bitfinex","SOLUSD",1741310905621,20.64964886,139.57,139.46,82.1]
["bitfinex","SOLUSD",1741310905817,18.64964886,139.55,139.45,155.28]
["bitfinex","SOLUSD",1741310906021,18.64964886,139.53,139.44,0.03]
["bitfinex","SOLUSD",1741310908037,2.1502,139.52,139.44,45.13511796]
["bitfinex","SOLUSD",1741310909129,2.1502,139.52,139.44,0.17216157]
["bitfinex","SOLUSD",1741310909838,18.64964886,139.51,139.44,0.03]
["bitfinex","SOLUSD",1741310910217,2.1505,139.5,139.44,0.03]
["bitfinex","SOLUSD",1741310910433,2.1505,139.5,139.44,0.17216157]
["bitfinex","SOLUSD",1741310910609,2.1502,139.52,139.44,45.13511796]
["bitfinex","SOLUSD",1741310910913,3.67173801,139.53,139.46,0.14216157]
["bitfinex","SOLUSD",1741310911113,2.15,139.53,139.46,220.04216157]
["bitfinex","SOLUSD",1741310911519,2.15,139.53,139.46,265.00511796]
["bitfinex","SOLUSD",1741310912016,3.51336782,139.54,139.48,312.0]
["bitfinex","SOLUSD",1741310912239,86.44061193,139.58,139.48,312.0]
["bitfinex","SOLUSD",1741310912240,20.79904886,139.57,139.48,312.0]
["bitfinex","SOLUSD",1741310912435,20.79904886,139.57,139.48,394.1]
["bitfinex","SOLUSD",1741310912823,20.79904886,139.57,139.48,446.23225639]
["bitfinex","SOLUSD",1741310913025,20.79904886,139.57,139.49,45.10511796]
["bitfinex","SOLUSD",1741310913628,20.79904886,139.57,139.5,44.96295639]
["bitfinex","SOLUSD",1741310913629,5.72847727,139.57,139.5,44.96295639]
["bitfinex","SOLUSD",1741310913956,11.2396089,139.63,139.57,18.933972]
["bitfinex","SOLUSD",1741310914124,11.2396089,139.63,139.6,0.28432314]
["bitfinex","SOLUSD",1741310914440,2.1481,139.66,139.6,220.18432314]
["bitfinex","SOLUSD",1741310914738,2.1479,139.67,139.6,265.14727953]
["bitfinex","SOLUSD",1741310914930,5.80221702,139.68,139.6,265.14727953]
["bitfinex","SOLUSD",1741310915134,0.033,139.62,139.6,265.14727953]
["bitfinex","SOLUSD",1741310915632,0.033,139.62,139.6,272.31037953]
["bitfinex","SOLUSD",1741310915856,0.033,139.62,139.61,45.10511796]
["bitfinex","SOLUSD",1741310916020,0.033,139.62,139.61,357.10511796]
["bitfinex","SOLUSD",1741310916219,0.033,139.62,139.61,312.14216157]
["bitfinex","SOLUSD",1741310916431,0.033,139.62,139.61,602.95972839]
["bitfinex","SOLUSD",1741310916644,0.033,139.62,139.61,297.47822839]
["bitfinex","SOLUSD",1741310916858,11.2396089,139.69,139.62,18.933972]
["bitfinex","SOLUSD",1741310917052,11.2396089,139.69,139.67,0.14216157]
["bitfinex","SOLUSD",1741310917352,11.2396089,139.69,139.63,12.62303043]
["bitfinex","SOLUSD",1741310917353,2.1476,139.69,139.63,11.12]
["bitfinex","SOLUSD",1741310917519,2.1476,139.69,139.63,148.92]
["bitfinex","SOLUSD",1741310917721,18.64964886,139.71,139.63,148.92]
["bitfinex","SOLUSD",1741310917921,2.1474,139.71,139.64,0.14216157]
["bitfinex","SOLUSD",1741310918142,2.1474,139.71,139.64,45.10511796]
["bitfinex","SOLUSD",1741310918337,2.1801,139.72,139.65,0.14216157]
["bitfinex","SOLUSD",1741310918540,0.033,139.72,139.66,45.10511796]
["bitfinex","SOLUSD",1741310918729,0.033,139.72,139.68,0.14216157]
["bitfinex","SOLUSD",1741310919048,0.033,139.72,139.68,220.04216157]
["bitfinex","SOLUSD",1741310919242,0.033,139.72,139.68,82.24216157]
["bitfinex","SOLUSD",1741310919444,0.033,139.72,139.68,127.20511796]
["bitfinex","SOLUSD",1741310919628,0.033,139.72,139.68,439.20511796]
["bitfinex","SOLUSD",1741310919836,0.033,139.72,139.68,394.1]
["bitfinex","SOLUSD",1741310920323,0.033,139.72,139.67,137.8]
["bitfinex","SOLUSD",1741310920725,0.033,139.72,139.66,82.1]
["bitfinex","SOLUSD",1741310921137,0.033,139.72,139.61,25.16814886]
["bitfinex","SOLUSD",1741310921138,18.68264886,139.72,139.61,226.4185]
["bitfinex","SOLUSD",1741310921341,18.68264886,139.72,139.63,44.96295639]
["bitfinex","SOLUSD",1741310921530,22.23675333,139.72,139.61,282.50145639]
["bitfinex","SOLUSD",1741310921731,22.23675333,139.72,139.62,45.10511796]
["bitfinex","SOLUSD",1741310922039,22.23675333,139.72,139.63,44.96295639]
["bitfinex","SOLUSD",1741310922242,22.23675333,139.72,139.64,0.14216157]
["bitfinex","SOLUSD",1741310922551,18.64964886,139.7,139.64,137.8]
["bitfinex","SOLUSD",1741310922741,7.5155,139.71,139.64,137.8]
["bitfinex","SOLUSD",1741310923422,18.64964886,139.7,139.64,137.8]
["bitfinex","SOLUSD",1741310923727,18.64964886,139.7,139.61,155.4385]
["bitfinex","SOLUSD",1741310924046,18.64964886,139.7,139.6,82.1]
["bitfinex","SOLUSD",1741310924438,18.64964886,139.68,139.56,6.1483]
["bitfinex","SOLUSD",1741310924747,11.1,139.67,139.56,226.0483]
["bitfinex","SOLUSD",1741310925050,18.64964886,139.66,139.56,271.01125639]
["bitfinex","SOLUSD",1741310925236,18.64964886,139.66,139.57,44.96295639]
["bitfinex","SOLUSD",1741310925754,11.1,139.67,139.58,0.28432314]
["bitfinex","SOLUSD",1741310925932,18.64964886,139.66,139.58,44.96295639]
["bitfinex","SOLUSD",1741310926260,18.64964886,139.66,139.58,220.04216157]
["bitfinex","SOLUSD",1741310926470,18.64964886,139.66,139.58,265.00511796]
["bitfinex","SOLUSD",1741310926633,2.1482,139.65,139.58,561.98973537]
["bitfinex","SOLUSD",1741310927767,2.1482,139.65,139.59,0.14216157]
["bitfinex","SOLUSD",1741310927929,2.181,139.66,139.6,0.14216157]
["bitfinex","SOLUSD",1741310928433,2.181,139.66,139.6,30.08973537]
["bitfinex","SOLUSD",1741310928630,0.033,139.66,139.62,29.9475738]
["bitfinex","SOLUSD",1741310928844,0.033,139.66,139.62,219.9]
["bitfinex","SOLUSD",1741310929466,0.033,139.66,139.63,0.14216157]
["bitfinex","SOLUSD",1741310930441,0.033,139.66,139.62,219.9]
["bitfinex","SOLUSD",1741310930628,0.033,139.66,139.62,249.8475738]
["bitfinex","SOLUSD",1741310931565,0.033,139.66,139.63,0.14216157]
["bitfinex","SOLUSD",1741310931768,0.033,139.66,139.63,312.14216157]
["bitfinex","SOLUSD",1741310931938,0.033,139.66,139.63,342.08973537]
["bitfinex","SOLUSD",1741310932445,0.033,139.66,139.63,532.04216157]
["bitfinex","SOLUSD",1741310932652,0.033,139.66,139.63,220.04216157]
["bitfinex","SOLUSD",1741310932970,0.033,139.66,139.63,219.9]
["bitfinex","SOLUSD",1741310933760,0.033,139.66,139.64,30.23189694]
["bitfinex","SOLUSD",1741310933942,0.033,139.72,139.66,18.933972]
["bitfinex","SOLUSD",1741310934151,0.033,139.72,139.71,30.23189694]
["bitfinex","SOLUSD",1741310934373,0.033,139.72,139.71,250.13189694]
["bitfinex","SOLUSD",1741310934638,0.033,139.72,139.71,220.18432314]
["bitfinex","SOLUSD",1741310934865,0.033,139.72,139.71,275.9391458]
["bitfinex","SOLUSD",1741310935064,0.033,139.72,139.71,268.7815458]
["bitfinex","SOLUSD",1741310935373,0.033,139.72,139.71,250.13189694]
["bitfinex","SOLUSD",1741310935677,0.033,139.72,139.71,562.13189694]
["bitfinex","SOLUSD",1741310935847,0.033,139.72,139.71,532.18432314]
["bitfinex","SOLUSD",1741310936879,0.033,139.72,139.71,219.9]
["bitfinex","SOLUSD",1741310937378,0.033,139.72,139.71,82.1]
["bitfinex","SOLUSD",1741310938574,0.033,139.72,139.66,137.8]
["bitfinex","SOLUSD",1741310938743,0.033,139.72,139.61,227.8052]
["bitfinex","SOLUSD",1741310938941,0.033,139.72,139.61,257.7527738]
["bitfinex","SOLUSD",1741310939151,0.033,139.72,139.62,29.9475738]
["bitfinex","SOLUSD",1741310939552,0.033,139.72,139.63,0.14216157]
["bitfinex","SOLUSD",1741310939762,0.033,139.72,139.62,29.9475738]
["bitfinex","SOLUSD",1741310939974,0.033,139.72,139.63,0.14216157]
["bitfinex","SOLUSD",1741310940338,6.2646,139.72,139.62,312.0]
["bitfinex","SOLUSD",1741310940560,6.2646,139.72,139.61,256.2110738]
["bitfinex","SOLUSD",1741310940561,18.64964886,139.71,139.61,219.9]
["bitfinex","SOLUSD",1741310940760,18.64964886,139.71,139.61,82.1]
["bitfinex","SOLUSD",1741310941064,7.516,139.7,139.61,249.8475738]
["bitfinex","SOLUSD",1741310941267,7.516,139.7,139.62,0.14216157]
["bitfinex","SOLUSD",1741310941471,18.64964886,139.69,139.61,219.9]
["bitfinex","SOLUSD",1741310942364,18.64964886,139.69,139.61,82.1]
["bitfinex","SOLUSD",1741310943070,18.64964886,139.67,139.61,82.1]
["bitfinex","SOLUSD",1741310943273,18.64964886,139.67,139.58,137.83]
["bitfinex","SOLUSD",1741310943274,18.64964886,139.67,139.58,0.03]
["bitfinex","SOLUSD",1741310943570,81.06721193,139.66,139.58,0.03]
["bitfinex","SOLUSD",1741310943751,20.21514886,139.63,139.53,82.1]
["bitfinex","SOLUSD",1741310943954,18.64964886,139.61,139.52,137.8]
["bitfinex","SOLUSD",1741310944264,20.64964886,139.61,139.47,137.8]
["bitfinex","SOLUSD",1741310944464,20.64964886,139.61,139.47,219.9]
["bitfinex","SOLUSD",1741310944654,18.64964886,139.62,139.48,30.23189694]
["bitfinex","SOLUSD",1741310944989,18.64964886,139.62,139.47,219.9]
["bitfinex","SOLUSD",1741310944990,7.5209,139.61,139.47,249.8475738]
["bitfinex","SOLUSD",1741310945561,7.5209,139.61,139.47,219.9]
["bitfinex","SOLUSD",1741310945761,7.5209,139.61,139.48,29.9475738]
["bitfinex","SOLUSD",1741310946260,2.1488,139.61,139.5,29.9475738]
["bitfinex","SOLUSD",1741310946462,2.1488,139.61,139.5,167.7475738]
["bitfinex","SOLUSD",1741310946764,2.1488,139.61,139.5,494.77275531]
["bitfinex","SOLUSD",1741310946972,2.1488,139.61,139.5,449.8]
["bitfinex","SOLUSD",1741310947163,2.1488,139.61,139.5,494.77275531]
["bitfinex","SOLUSD",1741310947974,2.1488,139.61,139.52,44.97275531]
["bitfinex","SOLUSD",1741310948878,18.64964886,139.62,139.53,45.25707845]
["bitfinex","SOLUSD",1741310948879,20.79834886,139.62,139.53,45.25707845]
["bitfinex","SOLUSD",1741310949054,20.79834886,139.62,139.53,183.05707845]
["bitfinex","SOLUSD",1741310949256,20.79834886,139.62,139.53,138.08432314]
["bitfinex","SOLUSD",1741310949857,20.79834886,139.62,139.53,137.8]
["bitfinex","SOLUSD",1741310950058,26.17004886,139.62,139.53,137.8]
["bitfinex","SOLUSD",1741310950462,107.23726079,139.62,139.52,82.1]
["bitfinex","SOLUSD",1741310952379,107.23726079,139.62,139.53,0.03]
["bitfinex","SOLUSD",1741310954785,101.86556079,139.62,139.53,0.17216157]
["bitfinex","SOLUSD",1741310955004,99.71686079,139.62,139.53,45.28707845]
["bitfinex","SOLUSD",1741310955170,7.28722483,139.63,139.55,7.30796157]
["bitfinex","SOLUSD",1741310956152,7.28722483,139.63,139.53,227.0968]
["bitfinex","SOLUSD",1741310956153,18.64964886,139.62,139.53,227.0968]
["bitfinex","SOLUSD",1741310956365,18.64964886,139.62,139.53,219.93]
["bitfinex","SOLUSD",1741310956982,99.71686079,139.62,139.53,82.13]
["bitfinex","SOLUSD",1741310958096,81.06721193,139.61,139.53,82.13]
["bitfinex","SOLUSD",1741310958301,18.64964886,139.59,139.53,82.13]
["bitfinex","SOLUSD",1741310958487,99.71686079,139.59,139.53,0.03]
["bitfinex","SOLUSD",1741310959582,101.71686079,139.59,139.53,0.03]
["bitfinex","SOLUSD",1741310960087,18.64964886,139.57,139.53,0.0001]
["bitfinex","SOLUSD",1741310960278,18.64964886,139.53,139.46,82.13]
["bitfinex","SOLUSD",1741310960477,99.71686079,139.53,139.46,0.03]
["bitfinex","SOLUSD",1741310961796,18.64964886,139.54,139.46,219.93]
["bitfinex","SOLUSD",1741310962004,18.64964886,139.54,139.46,272.07315531]
["bitfinex","SOLUSD",1741310962592,6.5324,139.55,139.47,0.14216157]
["bitfinex","SOLUSD",1741310962901,9.45173178,139.59,139.49,44.97275531]
["bitfinex","SOLUSD",1741310963071,9.45173178,139.59,139.48,0.14216157]
["bitfinex","SOLUSD",1741310963072,18.64964886,139.58,139.48,0.14216157]
["bitfinex","SOLUSD",1741310963609,18.64964886,139.58,139.48,45.25707845]
["bitfinex","SOLUSD",1741310963898,5.16050621,139.59,139.52,0.14216157]
["bitfinex","SOLUSD",1741310964105,6.4805,139.6,139.52,220.04216157]
["bitfinex","SOLUSD",1741310964316,11.12338646,139.63,139.53,0.14216157]
["bitfinex","SOLUSD",1741310964477,11.12338646,139.63,139.54,0.14216157]
["bitfinex","SOLUSD",1741310964668,18.64964886,139.62,139.54,0.14216157]
["bitfinex","SOLUSD",1741310965104,18.64964886,139.63,139.54,0.14216157]
["bitfinex","SOLUSD",1741310965312,27.88228053,139.63,139.54,0.14216157]
["bitfinex","SOLUSD",1741310965602,0.033,139.62,139.54,312.0]
["bitfinex","SOLUSD",1741310966174,0.033,139.62,139.53,219.9]
["bitfinex","SOLUSD",1741310966376,2.1816,139.62,139.53,219.9]
["bitfinex","SOLUSD",1741310967529,18.68264886,139.62,139.54,0.14216157]
["bitfinex","SOLUSD",1741310967693,0.033,139.62,139.54,265.15707845]
["bitfinex","SOLUSD",1741310968288,0.033,139.62,139.56,0.14216157]
["bitfinex","SOLUSD",1741310968587,0.033,139.62,139.56,220.04216157]
["bitfinex","SOLUSD",1741310968979,0.033,139.62,139.57,0.14216157]
["bitfinex","SOLUSD",1741310969189,0.033,139.62,139.58,0.14216157]
["bitfinex","SOLUSD",1741310969591,0.033,139.62,139.57,312.0]
["bitfinex","SOLUSD",1741310970026,0.033,139.62,139.56,219.9]
["bitfinex","SOLUSD",1741310970027,0.033,139.62,139.56,82.1]
["bitfinex","SOLUSD",1741310971007,0.033,139.62,139.56,89.2653]
["bitfinex","SOLUSD",1741310971317,0.033,139.62,139.56,82.1]
["bitfinex","SOLUSD",1741310972794,18.68264886,139.62,139.56,82.1]
["bitfinex","SOLUSD",1741310973321,0.033,139.62,139.56,82.1]
["bitfinex","SOLUSD",1741310974212,0.033,139.62,139.56,219.9]
["bitfinex","SOLUSD",1741310974787,0.033,139.62,139.57,0.28432314]
["bitfinex","SOLUSD",1741310974996,0.033,139.62,139.57,30.25680099]
["bitfinex","SOLUSD",1741310975189,0.033,139.62,139.57,0.28432314]
["bitfinex","SOLUSD",1741310976887,0.033,139.62,139.57,7.44882314]
["bitfinex","SOLUSD",1741310977327,0.033,139.62,139.57,0.28432314]
["bitfinex","SOLUSD",1741310977688,0.033,139.62,139.57,312.28432314]
["bitfinex","SOLUSD",1741310977888,0.033,139.62,139.57,319.44892314]
["bitfinex","SOLUSD",1741310978111,0.033,139.62,139.59,0.14216157]
["bitfinex","SOLUSD",1741310978288,0.033,139.62,139.59,220.04216157]
["bitfinex","SOLUSD",1741310979216,0.033,139.62,139.59,82.1]
["bitfinex","SOLUSD",1741310982232,3.55641952,139.62,139.59,82.1]
["bitfinex","SOLUSD",1741310982403,0.033,139.62,139.59,82.1]
["bitfinex","SOLUSD",1741310983527,0.033,139.62,139.6,0.14216157]
["bitfinex","SOLUSD",1741310984524,0.033,139.62,139.6,220.04216157]
["bitfinex","SOLUSD",1741310985908,0.033,139.62,139.6,227.20536157]
["bitfinex","SOLUSD",1741310986438,0.033,139.62,139.6,532.04216157]
["bitfinex","SOLUSD",1741310986640,0.033,139.62,139.61,30.11463942]
["bitfinex","SOLUSD",1741310986937,0.033,139.62,139.61,31.76021933]
["bitfinex","SOLUSD",1741310987325,0.033,139.62,139.61,50.40986819]
["bitfinex","SOLUSD",1741310987853,0.033,139.62,139.61,57.57266819]
["bitfinex","SOLUSD",1741310988031,0.033,139.62,139.61,37.41960099]
["bitfinex","SOLUSD",1741310988231,0.033,139.62,139.61,0.14216157]
["bitfinex","SOLUSD",1741310989061,0.033,139.62,139.61,82.1]
["bitfinex","SOLUSD",1741310993871,0.033,139.62,139.58,7.1639]
["bitfinex","SOLUSD",1741310994075,0.033,139.62,139.56,82.1]
["bitfinex","SOLUSD",1741310994386,0.033,139.62,139.55,137.8]
["bitfinex","SOLUSD",1741310994544,0.033,139.62,139.56,219.9]
["bitfinex","SOLUSD",1741310994872,0.033,139.62,139.57,0.28432314]
["bitfinex","SOLUSD",1741310995043,0.033,139.62,139.59,0.14216157]
["bitfinex","SOLUSD",1741310995246,0.033,139.62,139.59,220.04216157]
["bitfinex","SOLUSD",1741310996451,0.033,139.62,139.59,219.9]
["bitfinex","SOLUSD",1741310996860,0.033,139.62,139.59,531.9]
["bitfinex","SOLUSD",1741310997458,0.033,139.62,139.59,219.9]
["bitfinex","SOLUSD",1741310998765,0.033,139.62,139.53,386.01]
["bitfinex","SOLUSD",1741310999272,0.033,139.62,139.53,375.05]
["bitfinex","SOLUSD",1741310999451,0.033,139.62,139.53,237.25]
["bitfinex","SOLUSD",1741311000043,18.68264886,139.62,139.53,82.13]
["bitfinex","SOLUSD",1741311000345,0.14216157,139.59,139.46,226.185]
["bitfinex","SOLUSD",1741311000549,18.64964886,139.57,139.46,82.13]
["bitfinex","SOLUSD",1741311001190,18.64964886,139.55,139.46,0.03]
["bitfinex","SOLUSD",1741311001393,18.64964886,139.53,139.46,0.03]
["bitfinex","SOLUSD",1741311001757,0.14216157,139.52,139.46,0.03]
["bitfinex","SOLUSD",1741311001990,29.60964886,139.51,139.46,0.03]
["bitfinex","SOLUSD",1741311002288,18.64964886,139.49,139.46,0.03]
["bitfinex","SOLUSD",1741311003367,2.1503,139.52,139.46,0.03]
["bitfinex","SOLUSD",1741311003696,18.64964886,139.52,139.46,0.03]
["bitfinex","SOLUSD",1741311004068,18.64964886,139.5,139.46,0.03]
["bitfinex","SOLUSD",1741311004484,18.64964886,139.48,139.44,0.03]
["bitfinex","SOLUSD",1741311004670,0.14216157,139.47,139.44,0.03]
["bitfinex","SOLUSD",1741311005275,18.64964886,139.46,139.39,0.03]
["bitfinex","SOLUSD",1741311005573,18.64964886,139.44,139.39,0.03]
["bitfinex","SOLUSD",1741311006500,18.64964886,139.45,139.39,0.03]
["bitfinex","SOLUSD",1741311006657,24.56028921,139.45,139.39,0.03]
["bitfinex","SOLUSD",1741311006864,24.56028921,139.45,139.39,312.03]
["bitfinex","SOLUSD",1741311007366,24.56028921,139.45,139.39,0.03]
["bitfinex","SOLUSD",1741311007960,2.1514,139.44,139.39,0.03]
["bitfinex","SOLUSD",1741311008195,7.53,139.44,139.39,0.03]
["bitfinex","SOLUSD",1741311008603,18.64964886,139.42,139.39,0.03]
["bitfinex","SOLUSD",1741311008765,92.55952151,139.43,139.39,0.03]
["bitfinex","SOLUSD",1741311009102,81.06721193,139.43,139.39,0.03]
["bitfinex","SOLUSD",1741311010164,86.8206525,139.43,139.39,0.03]
["bitfinex","SOLUSD",1741311010477,18.64964886,139.42,139.39,0.03]
["bitfinex","SOLUSD",1741311010859,99.71686079,139.42,139.39,0.03]
["bitfinex","SOLUSD",1741311011382,81.06721193,139.42,139.39,0.03]
["bitfinex","SOLUSD",1741311011591,18.64964886,139.41,139.39,0.03]
["bitfinex","SOLUSD",1741311012194,2.152,139.4,139.39,0.03]
["bitfinex","SOLUSD",1741311012695,18.79181043,139.38,139.25,226.268]
["bitfinex","SOLUSD",1741311012876,18.64964886,139.36,139.25,226.268]
["bitfinex","SOLUSD",1741311013072,18.64964886,139.36,139.25,256.24047785]
["bitfinex","SOLUSD",1741311013327,99.71686079,139.36,139.25,6.368]
["bitfinex","SOLUSD",1741311013684,99.71686079,139.36,139.25,312.03]
["bitfinex","SOLUSD",1741311013899,103.23014938,139.36,139.25,312.03]
["bitfinex","SOLUSD",1741311014077,3.51328859,139.36,139.26,30.25680099]
["bitfinex","SOLUSD",1741311014411,20.80194886,139.38,139.28,30.25680099]
["bitfinex","SOLUSD",1741311014725,7.743,139.4,139.29,6.0797]
["bitfinex","SOLUSD",1741311014726,24.38844838,139.4,139.29,6.0797]
["bitfinex","SOLUSD",1741311014923,3.58669952,139.4,139.3,48.90644985]
["bitfinex","SOLUSD",1741311015144,10.96,139.41,139.31,29.97247785]
["bitfinex","SOLUSD",1741311015359,18.64964886,139.4,139.31,219.9]
["bitfinex","SOLUSD",1741311015620,14.48192517,139.41,139.32,30.25680099]
["bitfinex","SOLUSD",1741311015923,18.64964886,139.43,139.33,0.14216157]
["bitfinex","SOLUSD",1741311016095,18.64964886,139.43,139.33,0.28432314]
["bitfinex","SOLUSD",1741311016297,18.64964886,139.44,139.33,37.43390099]
["bitfinex","SOLUSD",1741311016496,18.64964886,139.44,139.34,29.97247785]
["bitfinex","SOLUSD",1741311016698,11.12338646,139.46,139.37,29.97247785]
["bitfinex","SOLUSD",1741311016938,11.12338646,139.46,139.39,36.57260099]
["bitfinex","SOLUSD",1741311017216,11.12338646,139.46,139.42,0.14216157]
["bitfinex","SOLUSD",1741311017429,11.12338646,139.46,139.42,479.91463942]
["bitfinex","SOLUSD",1741311017599,3.57468164,139.53,139.42,479.91463942]
["bitfinex","SOLUSD",1741311017930,11.40448745,139.53,139.42,449.94216157]
["bitfinex","SOLUSD",1741311018106,18.64964886,139.52,139.42,449.94216157]
["bitfinex","SOLUSD",1741311018305,5.71270581,139.53,139.44,0.14216157]
["bitfinex","SOLUSD",1741311018524,0.033,139.53,139.46,0.14216157]
["bitfinex","SOLUSD",1741311018701,0.033,139.53,139.46,167.91463942]
["bitfinex","SOLUSD",1741311019029,0.033,139.53,139.47,29.97247785]
["bitfinex","SOLUSD",1741311019324,0.033,139.53,139.46,137.94216157]
["bitfinex","SOLUSD",1741311019488,0.033,139.53,139.47,0.14216157]
["bitfinex","SOLUSD",1741311019693,0.033,139.53,139.5,0.14216157]
["bitfinex","SOLUSD",1741311020005,0.033,139.53,139.52,30.11463942]
["bitfinex","SOLUSD",1741311020257,0.033,139.53,139.51,0.14216157]
["bitfinex","SOLUSD",1741311020412,0.033,139.53,139.5,137.8]
["bitfinex","SOLUSD",1741311020613,0.033,139.53,139.51,0.14216157]
["bitfinex","SOLUSD",1741311020923,0.033,139.53,139.51,168.05680099]
["bitfinex","SOLUSD",1741311021124,0.033,139.53,139.51,138.08432314]
["bitfinex","SOLUSD",1741311021342,0.033,139.53,139.51,449.8]
["bitfinex","SOLUSD",1741311021846,0.033,139.53,139.52,30.25680099]
["bitfinex","SOLUSD",1741311022056,0.033,139.53,139.52,31.76119541]
["bitfinex","SOLUSD",1741311022215,0.033,139.53,139.52,30.25680099]
["bitfinex","SOLUSD",1741311022415,0.033,139.53,139.52,38.9285679]
["bitfinex","SOLUSD",1741311023029,0.033,139.62,139.52,277.47821676]
["bitfinex","SOLUSD",1741311023249,0.033,139.62,139.54,0.14216157]
["bitfinex","SOLUSD",1741311023447,0.033,139.62,139.56,0.14216157]
["bitfinex","SOLUSD",1741311023621,0.033,139.62,139.59,0.14216157]
["bitfinex","SOLUSD",1741311023824,0.033,139.62,139.6,29.97247785]
["bitfinex","SOLUSD",1741311024042,0.033,139.62,139.61,30.11463942]
["bitfinex","SOLUSD",1741311024220,0.033,139.62,139.61,0.14216157]
["bitfinex","SOLUSD",1741311024553,0.033,139.62,139.61,7.44712314]
["bitfinex","SOLUSD",1741311024733,0.033,139.62,139.61,175.21960099]
["bitfinex","SOLUSD",1741311025057,0.033,139.62,139.61,505.86924985]
["bitfinex","SOLUSD",1741311025353,0.033,139.62,139.61,487.21960099]
["bitfinex","SOLUSD",1741311026023,0.033,139.7,139.62,0.14216157]
["bitfinex","SOLUSD",1741311026251,0.033,139.7,139.64,0.14216157]
["bitfinex","SOLUSD",1741311026453,0.033,139.7,139.65,29.97247785]
["bitfinex","SOLUSD",1741311026646,0.033,139.7,139.66,7.30236157]
["bitfinex","SOLUSD",1741311027230,0.033,139.7,139.66,0.14216157]
["bitfinex","SOLUSD",1741311027561,0.033,139.7,139.69,0.14216157]
["bitfinex","SOLUSD",1741311027777,0.033,139.7,139.69,0.28432314]
["bitfinex","SOLUSD",1741311027943,0.033,139.7,139.69,0.14216157]
["bitfinex","SOLUSD",1741311028372,0.033,139.7,139.67,0.14216157]
["bitfinex","SOLUSD",1741311028531,0.033,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1741311028732,0.033,139.7,139.68,45.16328755]
["bitfinex","SOLUSD",1741311029244,0.033,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1741311029431,0.033,139.7,139.69,312.0]
["bitfinex","SOLUSD",1741311030353,0.033,139.7,139.69,357.16328755]
["bitfinex","SOLUSD",1741311030552,0.033,139.7,139.69,312.0]
["bitfinex","SOLUSD",1741311030954,0.033,139.7,139.66,219.9]
["bitfinex","SOLUSD",1741311031153,0.033,139.7,139.65,45.02112598]
["bitfinex","SOLUSD",1741311031351,0.033,139.7,139.67,0.14216157]
["bitfinex","SOLUSD",1741311031548,0.033,139.7,139.66,137.94216157]
["bitfinex","SOLUSD",1741311031949,0.033,139.7,139.67,45.02112598]
["bitfinex","SOLUSD",1741311032140,0.033,139.7,139.69,51.67838755]
["bitfinex","SOLUSD",1741311032345,0.033,139.7,139.69,290.22803641]
["bitfinex","SOLUSD",1741311032542,0.033,139.7,139.69,226.69942314]
["bitfinex","SOLUSD",1741311032755,0.033,139.7,139.66,0.14216157]
["bitfinex","SOLUSD",1741311032960,0.033,139.7,139.66,137.8]
["bitfinex","SOLUSD",1741311033954,0.033,139.7,139.66,312.0]
["bitfinex","SOLUSD",1741311034266,0.033,139.7,139.65,419.85896441]
["bitfinex","SOLUSD",1741311034267,0.033,139.7,139.65,219.9]
["bitfinex","SOLUSD",1741311034617,0.033,139.7,139.64,6.5151]
["bitfinex","SOLUSD",1741311035021,0.033,139.7,139.64,51.39406441]
["bitfinex","SOLUSD",1741311035246,0.033,139.7,139.65,45.02112598]
["bitfinex","SOLUSD",1741311035641,0.033,139.7,139.65,264.92112598]
["bitfinex","SOLUSD",1741311035855,0.033,139.7,139.65,220.04216157]
["bitfinex","SOLUSD",1741311036053,0.033,139.7,139.65,264.92112598]
["bitfinex","SOLUSD",1741311036670,0.033,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1741311036849,0.033,139.7,139.67,45.02112598]
["bitfinex","SOLUSD",1741311037047,0.033,139.7,139.67,312.14216157]
["bitfinex","SOLUSD",1741311037263,0.033,139.7,139.67,312.0]
["bitfinex","SOLUSD",1741311037445,0.033,139.7,139.69,45.02112598]
["bitfinex","SOLUSD",1741311037647,0.033,139.7,139.69,275.96328755]
["bitfinex","SOLUSD",1741311038046,0.033,139.7,139.69,231.08432314]
["bitfinex","SOLUSD",1741311038248,0.033,139.7,139.69,275.96328755]
["bitfinex","SOLUSD",1741311038463,0.033,139.7,139.69,231.08432314]
["bitfinex","SOLUSD",1741311038673,0.033,139.7,139.69,283.12198755]
["bitfinex","SOLUSD",1741311038992,0.033,139.7,139.69,275.96328755]
["bitfinex","SOLUSD",1741311039275,0.033,139.72,139.7,18.933972]
["bitfinex","SOLUSD",1741311039440,0.033,139.72,139.71,53.30208117]
["bitfinex","SOLUSD",1741311039639,0.033,139.72,139.71,51.79988755]
["bitfinex","SOLUSD",1741311039864,0.033,139.72,139.7,219.9]
["bitfinex","SOLUSD",1741311040243,0.033,139.72,139.7,82.1]
["bitfinex","SOLUSD",1741311040650,0.033,139.72,139.7,394.1]
["bitfinex","SOLUSD",1741311040976,0.033,139.72,139.69,193.57896441]
["bitfinex","SOLUSD",1741311040977,0.033,139.72,139.69,148.7]
["bitfinex","SOLUSD",1741311041643,0.033,139.72,139.69,193.57896441]
["bitfinex","SOLUSD",1741311041975,0.033,139.72,139.69,148.7]
["bitfinex","SOLUSD",1741311042788,0.033,139.72,139.69,200.73756441]
["bitfinex","SOLUSD",1741311043094,0.033,139.72,139.69,148.7]
["bitfinex","SOLUSD",1741311043585,0.033,139.72,139.7,0.14216157]
["bitfinex","SOLUSD",1741311043890,0.033,139.72,139.7,312.0]
["bitfinex","SOLUSD",1741311044185,0.033,139.72,139.67,82.1]
["bitfinex","SOLUSD",1741311044351,0.033,139.72,139.65,219.9]
["bitfinex","SOLUSD",1741311044556,0.033,139.72,139.66,0.14216157]
["bitfinex","SOLUSD",1741311044954,0.033,139.72,139.67,44.87896441]
["bitfinex","SOLUSD",1741311045164,0.033,139.72,139.68,45.02112598]
["bitfinex","SOLUSD",1741311045386,0.033,139.72,139.68,264.92112598]
["bitfinex","SOLUSD",1741311045582,0.033,139.72,139.68,220.04216157]
["bitfinex","SOLUSD",1741311045765,0.033,139.72,139.68,219.9]
["bitfinex","SOLUSD",1741311046498,0.033,139.72,139.68,264.77896441]
["bitfinex","SOLUSD",1741311046657,0.033,139.72,139.69,44.87896441]
["bitfinex","SOLUSD",1741311047068,0.033,139.72,139.69,312.0]
["bitfinex","SOLUSD",1741311047483,0.033,139.72,139.69,576.77896441]
["bitfinex","SOLUSD",1741311047689,0.033,139.72,139.7,0.14216157]
["bitfinex","SOLUSD",1741311047874,0.033,139.72,139.71,45.02112598]
["bitfinex","SOLUSD",1741311048083,0.033,139.72,139.71,264.92112598]
["bitfinex","SOLUSD",1741311048381,0.033,139.72,139.71,220.04216157]
["bitfinex","SOLUSD",1741311048796,0.033,139.72,139.71,219.9]
["bitfinex","SOLUSD",1741311049271,0.033,139.72,139.7,29.89625677]
["bitfinex","SOLUSD",1741311049272,0.033,139.72,139.69,29.89625677]
["bitfinex","SOLUSD",1741311049476,0.033,139.72,139.69,0.14216157]
["bitfinex","SOLUSD",1741311049786,0.033,139.72,139.69,30.03841834]
["bitfinex","SOLUSD",1741311049965,0.033,139.72,139.69,0.14216157]
["bitfinex","SOLUSD",1741311050167,0.033,139.72,139.68,219.9]
["bitfinex","SOLUSD",1741311050380,0.033,139.72,139.68,249.79625677]
["bitfinex","SOLUSD",1741311050582,0.033,139.72,139.68,531.9]
["bitfinex","SOLUSD",1741311050780,0.033,139.72,139.65,249.79625677]
["bitfinex","SOLUSD",1741311050957,0.033,139.72,139.65,82.1]
["bitfinex","SOLUSD",1741311051371,0.033,139.72,139.64,29.89625677]
["bitfinex","SOLUSD",1741311051582,0.033,139.72,139.63,381.3722]
["bitfinex","SOLUSD",1741311051583,0.033,139.72,139.63,411.26845677]
["bitfinex","SOLUSD",1741311051884,0.033,139.72,139.63,381.3722]
["bitfinex","SOLUSD",1741311052092,18.64964886,139.71,139.63,381.3722]
["bitfinex","SOLUSD",1741311052264,0.033,139.72,139.63,381.3722]
["bitfinex","SOLUSD",1741311052469,0.033,139.72,139.63,226.3322]
["bitfinex","SOLUSD",1741311052763,0.033,139.72,139.63,219.9]
["bitfinex","SOLUSD",1741311052971,18.64964886,139.71,139.63,219.9]
["bitfinex","SOLUSD",1741311053273,11.86655617,139.72,139.64,30.03841834]
["bitfinex","SOLUSD",1741311053494,11.86655617,139.72,139.64,29.89625677]
["bitfinex","SOLUSD",1741311054027,3.56515617,139.72,139.65,30.18057991]
["bitfinex","SOLUSD",1741311054302,0.033,139.72,139.67,29.89625677]
["bitfinex","SOLUSD",1741311054586,0.033,139.72,139.68,29.89625677]
["bitfinex","SOLUSD",1741311054797,0.033,139.72,139.7,29.89625677]
["bitfinex","SOLUSD",1741311054981,0.033,139.72,139.71,30.03841834]
["bitfinex","SOLUSD",1741311055298,0.033,139.72,139.71,249.93841834]
["bitfinex","SOLUSD",1741311055501,0.033,139.72,139.71,220.04216157]
["bitfinex","SOLUSD",1741311055885,0.033,139.72,139.71,249.93841834]
["bitfinex","SOLUSD",1741311056067,0.033,139.72,139.71,257.23817991]
["bitfinex","SOLUSD",1741311056380,0.033,139.72,139.71,275.88782877]
["bitfinex","SOLUSD",1741311057278,0.033,139.72,139.71,587.88782877]
["bitfinex","SOLUSD",1741311057802,0.033,139.72,139.71,598.74782877]
["bitfinex","SOLUSD",1741311058596,0.0001,139.72,139.71,628.64408554]
["bitfinex","SOLUSD",1741311059477,0.0001,139.72,139.71,598.74782877]
["bitfinex","SOLUSD",1741311060280,0.0001,139.72,139.71,561.79625677]
["bitfinex","SOLUSD",1741311060486,0.0001,139.72,139.71,312.0]
["bitfinex","SOLUSD",1741311060684,0.0001,139.72,139.66,29.89625677]
["bitfinex","SOLUSD",1741311060887,0.0001,139.72,139.62,219.93]
["bitfinex","SOLUSD",1741311061488,0.0001,139.72,139.62,249.82625677]
["bitfinex","SOLUSD",1741311061803,0.0001,139.72,139.68,0.03]
["bitfinex","SOLUSD",1741311063298,0.14216157,139.68,139.62,0.03]
["bitfinex","SOLUSD",1741311063602,0.14216157,139.66,139.62,0.03]
["bitfinex","SOLUSD",1741311064384,0.14216157,139.66,139.54,0.03]
["bitfinex","SOLUSD",1741311064604,18.64964886,139.62,139.54,0.03]
["bitfinex","SOLUSD",1741311064792,18.64964886,139.6,139.54,0.03]
["bitfinex","SOLUSD",1741311065920,0.14216157,139.57,139.48,0.03]
["bitfinex","SOLUSD",1741311066212,18.64964886,139.55,139.48,0.03]
["bitfinex","SOLUSD",1741311066411,18.64964886,139.53,139.48,0.03]
["bitfinex","SOLUSD",1741311066596,18.64964886,139.51,139.48,0.03]
["bitfinex","SOLUSD",1741311066994,18.64964886,139.52,139.48,0.03]
["bitfinex","SOLUSD",1741311067186,3.3788,139.53,139.48,0.03]
["bitfinex","SOLUSD",1741311067511,18.64964886,139.52,139.48,0.03]
["bitfinex","SOLUSD",1741311068011,3.54957316,139.54,139.48,0.03]
["bitfinex","SOLUSD",1741311068318,10.70879271,139.57,139.48,45.14121854]
["bitfinex","SOLUSD",1741311068506,14.36324043,139.57,139.5,45.11121854]
["bitfinex","SOLUSD",1741311068698,18.64964886,139.56,139.5,137.8]
["bitfinex","SOLUSD",1741311068895,18.64964886,139.56,139.48,10.87]
["bitfinex","SOLUSD",1741311069103,18.64964886,139.56,139.48,0.03]
["bitfinex","SOLUSD",1741311069315,18.33675361,139.55,139.48,44.99905697]
["bitfinex","SOLUSD",1741311069507,18.33675361,139.55,139.48,7.1994]
["bitfinex","SOLUSD",1741311069712,18.33675361,139.55,139.53,0.14216157]
["bitfinex","SOLUSD",1741311069883,1.5735,139.63,139.53,494.91121854]
["bitfinex","SOLUSD",1741311070196,11.12338646,139.65,139.56,44.96905697]
["bitfinex","SOLUSD",1741311070397,18.64964886,139.64,139.56,44.96905697]
["bitfinex","SOLUSD",1741311070586,18.64964886,139.64,139.55,52.27671854]
["bitfinex","SOLUSD",1741311071000,11.12338646,139.65,139.56,0.14216157]
["bitfinex","SOLUSD",1741311071001,14.78446591,139.65,139.56,0.14216157]
["bitfinex","SOLUSD",1741311071209,11.12338646,139.65,139.61,44.96905697]
["bitfinex","SOLUSD",1741311071407,11.12338646,139.65,139.62,44.96905697]
["bitfinex","SOLUSD",1741311071712,11.12338646,139.65,139.63,44.96905697]
["bitfinex","SOLUSD",1741311072012,11.12338646,139.65,139.64,45.25338011]
["bitfinex","SOLUSD",1741311072195,11.12338646,139.65,139.64,182.76905697]
["bitfinex","SOLUSD",1741311072511,18.64964886,139.7,139.63,44.96905697]
["bitfinex","SOLUSD",1741311072715,14.78617377,139.72,139.63,44.96905697]
["bitfinex","SOLUSD",1741311073023,14.78617377,139.72,139.64,45.25338011]
["bitfinex","SOLUSD",1741311073184,11.12348646,139.72,139.68,0.14216157]
["bitfinex","SOLUSD",1741311073388,11.12348646,139.72,139.68,182.76905697]
["bitfinex","SOLUSD",1741311073583,11.12348646,139.72,139.69,44.96905697]
["bitfinex","SOLUSD",1741311073889,11.12348646,139.72,139.69,449.8]
["bitfinex","SOLUSD",1741311074087,11.12348646,139.72,139.69,356.96905697]
["bitfinex","SOLUSD",1741311074309,11.12348646,139.72,139.68,137.8]
["bitfinex","SOLUSD",1741311074802,11.12348646,139.72,139.64,230.74]
["bitfinex","SOLUSD",1741311075023,18.64964886,139.71,139.64,137.8]
["bitfinex","SOLUSD",1741311076686,0.0001,139.72,139.64,44.96905697]
["bitfinex","SOLUSD",1741311076887,20.79684886,139.72,139.63,44.96905697]
["bitfinex","SOLUSD",1741311077092,20.79684886,139.72,139.62,44.99905697]
["bitfinex","SOLUSD",1741311077310,20.79684886,139.72,139.63,356.96905697]
["bitfinex","SOLUSD",1741311077698,20.79684886,139.72,139.63,312.0]
["bitfinex","SOLUSD",1741311078025,26.16464886,139.72,139.63,312.0]
["bitfinex","SOLUSD",1741311078230,26.16464886,139.72,139.62,0.03]
["bitfinex","SOLUSD",1741311078398,36.98464886,139.72,139.62,0.03]
["bitfinex","SOLUSD",1741311078895,112.68406079,139.72,139.62,0.03]
["bitfinex","SOLUSD",1741311079097,18.64974886,139.72,139.64,44.96905697]
["bitfinex","SOLUSD",1741311079317,18.64974886,139.72,139.69,44.96905697]
["bitfinex","SOLUSD",1741311079318,0.0001,139.72,139.69,44.96905697]
["bitfinex","SOLUSD",1741311079495,0.0001,139.72,139.69,137.8]
["bitfinex","SOLUSD",1741311079695,0.0001,139.72,139.66,44.96905697]
["bitfinex","SOLUSD",1741311079910,0.0001,139.72,139.68,44.96905697]
["bitfinex","SOLUSD",1741311080218,0.0001,139.72,139.69,44.96905697]
["bitfinex","SOLUSD",1741311080449,0.0001,139.72,139.67,138.08432314]
["bitfinex","SOLUSD",1741311080608,0.0001,139.72,139.7,45.11121854]
["bitfinex","SOLUSD",1741311080808,0.0001,139.72,139.71,45.11121854]
["bitfinex","SOLUSD",1741311081237,0.0001,139.72,139.71,495.05338011]
["bitfinex","SOLUSD",1741311081609,0.0001,139.72,139.71,294.62302897]
["bitfinex","SOLUSD",1741311082336,0.0001,139.72,139.71,275.97338011]
["bitfinex","SOLUSD",1741311082826,0.0001,139.72,139.71,238.16192314]
["bitfinex","SOLUSD",1741311083040,0.033,139.76,139.72,0.14216157]
["bitfinex","SOLUSD",1741311083242,0.033,139.76,139.75,45.11121854]
["bitfinex","SOLUSD",1741311083406,0.033,139.76,139.75,137.8]
["bitfinex","SOLUSD",1741311083805,0.033,139.76,139.75,137.94216157]
["bitfinex","SOLUSD",1741311084006,0.033,139.76,139.75,183.05338011]
["bitfinex","SOLUSD",1741311084208,0.033,139.76,139.75,137.94216157]
["bitfinex","SOLUSD",1741311084503,0.033,139.76,139.74,137.8]
["bitfinex","SOLUSD",1741311085121,0.033,139.76,139.69,182.76905697]
["bitfinex","SOLUSD",1741311085325,0.033,139.76,139.67,219.9]
["bitfinex","SOLUSD",1741311085725,0.033,139.76,139.67,82.1]
["bitfinex","SOLUSD",1741311086114,106.32846079,139.75,139.62,137.83]
["bitfinex","SOLUSD",1741311086317,18.64964886,139.73,139.62,0.03]
["bitfinex","SOLUSD",1741311086641,18.64964886,139.71,139.62,0.03]
["bitfinex","SOLUSD",1741311086947,18.64964886,139.69,139.62,0.03]
["bitfinex","SOLUSD",1741311087141,0.14216157,139.68,139.62,0.03]
["bitfinex","SOLUSD",1741311087342,0.14216157,139.68,139.53,137.83]
["bitfinex","SOLUSD",1741311087343,1.80326157,139.66,139.53,137.83]
["bitfinex","SOLUSD",1741311087644,24.80744886,139.65,139.53,182.79905697]
["bitfinex","SOLUSD",1741311087817,35.60744886,139.65,139.53,494.79905697]
["bitfinex","SOLUSD",1741311088022,35.60744886,139.65,139.54,45.11121854]
["bitfinex","SOLUSD",1741311088248,1.6611,139.66,139.58,0.14216157]
["bitfinex","SOLUSD",1741311088422,1.6611,139.66,139.58,182.91121854]
["bitfinex","SOLUSD",1741311088619,18.64964886,139.67,139.58,182.91121854]
["bitfinex","SOLUSD",1741311088821,2.148,139.66,139.58,182.91121854]
["bitfinex","SOLUSD",1741311089043,2.148,139.66,139.59,44.96905697]
["bitfinex","SOLUSD",1741311089242,2.1479,139.67,139.61,0.14216157]
["bitfinex","SOLUSD",1741311089427,10.83247522,139.68,139.62,44.96905697]
["bitfinex","SOLUSD",1741311089748,10.83247522,139.68,139.61,183.05338011]
["bitfinex","SOLUSD",1741311090141,12.98027522,139.68,139.61,183.05338011]
["bitfinex","SOLUSD",1741311090326,3.56352797,139.69,139.62,44.96905697]
["bitfinex","SOLUSD",1741311090531,18.64964886,139.7,139.62,182.76905697]
["bitfinex","SOLUSD",1741311090745,18.64964886,139.74,139.64,44.96905697]
["bitfinex","SOLUSD",1741311091047,20.79644886,139.74,139.64,137.8]
["bitfinex","SOLUSD",1741311091448,26.16354886,139.74,139.64,137.8]
["bitfinex","SOLUSD",1741311091752,2.1468,139.74,139.66,44.96905697]
["bitfinex","SOLUSD",1741311091951,2.1468,139.74,139.67,45.11121854]
["bitfinex","SOLUSD",1741311092133,2.1468,139.74,139.67,182.91121854]
["bitfinex","SOLUSD",1741311092540,5.67754823,139.75,139.68,44.96905697]
["bitfinex","SOLUSD",1741311092852,5.67754823,139.75,139.69,0.14216157]
["bitfinex","SOLUSD",1741311093523,0.033,139.76,139.69,265.01121854]
["bitfinex","SOLUSD",1741311093837,0.033,139.76,139.72,44.96905697]
["bitfinex","SOLUSD",1741311094241,0.033,139.76,139.72,356.96905697]
["bitfinex","SOLUSD",1741311094432,0.033,139.76,139.72,312.0]
["bitfinex","SOLUSD",1741311094641,2.1795,139.76,139.72,312.0]
["bitfinex","SOLUSD",1741311094853,0.033,139.76,139.72,312.0]
["bitfinex","SOLUSD",1741311096228,0.033,139.76,139.69,82.1]
["bitfinex","SOLUSD",1741311096555,0.033,139.76,139.7,45.11121854]
["bitfinex","SOLUSD",1741311096757,0.033,139.76,139.71,0.14216157]
["bitfinex","SOLUSD",1741311096929,0.033,139.76,139.7,0.14216157]
["bitfinex","SOLUSD",1741311097133,0.033,139.76,139.69,219.9]
["bitfinex","SOLUSD",1741311097531,0.033,139.76,139.69,264.86905697]
["bitfinex","SOLUSD",1741311097730,0.033,139.76,139.7,45.11121854]
["bitfinex","SOLUSD",1741311097928,0.033,139.76,139.7,265.01121854]
["bitfinex","SOLUSD",1741311098253,0.033,139.76,139.72,0.14216157]
["bitfinex","SOLUSD",1741311098435,0.033,139.76,139.72,220.04216157]
["bitfinex","SOLUSD",1741311099155,0.033,139.76,139.72,219.9]
["bitfinex","SOLUSD",1741311099354,0.033,139.76,139.72,531.9]
["bitfinex","SOLUSD",1741311099555,0.033,139.76,139.73,0.14216157]
["bitfinex","SOLUSD",1741311099750,0.033,139.76,139.74,44.96905697]
["bitfinex","SOLUSD",1741311099947,0.033,139.76,139.73,45.25338011]
["bitfinex","SOLUSD",1741311100147,0.033,139.76,139.73,0.14216157]
["bitfinex","SOLUSD",1741311100540,0.033,139.76,139.75,45.11121854]
["bitfinex","SOLUSD",1741311100742,0.033,139.76,139.75,182.91121854]
["bitfinex","SOLUSD",1741311101058,0.033,139.76,139.75,137.94216157]
["bitfinex","SOLUSD",1741311101455,0.033,139.76,139.75,182.91121854]
["bitfinex","SOLUSD",1741311101961,0.033,139.76,139.75,137.94216157]
["bitfinex","SOLUSD",1741311102658,0.033,139.76,139.75,137.8]
["bitfinex","SOLUSD",1741311102840,0.033,139.76,139.75,449.8]
["bitfinex","SOLUSD",1741311103361,0.033,139.76,139.72,17.9371]
["bitfinex","SOLUSD",1741311103561,0.033,139.76,139.73,44.96905697]
["bitfinex","SOLUSD",1741311103738,0.033,139.76,139.72,200.70615697]
["bitfinex","SOLUSD",1741311104251,0.033,139.76,139.72,193.54905697]
["bitfinex","SOLUSD",1741311104945,0.033,139.76,139.72,10.78]
["bitfinex","SOLUSD",1741311105463,0.033,139.76,139.71,82.1]
["bitfinex","SOLUSD",1741311106367,0.033,139.76,139.72,0.28432314]
["bitfinex","SOLUSD",1741311106590,0.033,139.76,139.72,45.11121854]
["bitfinex","SOLUSD",1741311106763,0.033,139.76,139.72,0.14216157]
["bitfinex","SOLUSD",1741311106954,0.033,139.76,139.72,45.11121854]
["bitfinex","SOLUSD",1741311107155,0.033,139.76,139.72,52.26801854]
["bitfinex","SOLUSD",1741311107937,0.033,139.76,139.74,0.14216157]
["bitfinex","SOLUSD",1741311108168,0.033,139.76,139.74,44.96905697]
["bitfinex","SOLUSD",1741311108366,0.033,139.76,139.73,45.11121854]
["bitfinex","SOLUSD",1741311109545,0.033,139.76,139.73,0.14216157]
["bitfinex","SOLUSD",1741311109958,0.033,139.76,139.73,45.11121854]
["bitfinex","SOLUSD",1741311110281,0.033,139.76,139.74,356.96905697]
["bitfinex","SOLUSD",1741311110498,0.033,139.76,139.74,312.0]
["bitfinex","SOLUSD",1741311110804,0.033,139.76,139.75,45.25338011]
["bitfinex","SOLUSD",1741311111093,0.033,139.76,139.75,275.91338011]
["bitfinex","SOLUSD",1741311111798,0.033,139.76,139.75,283.06898011]
["bitfinex","SOLUSD",1741311112973,0.033,139.76,139.75,238.09992314]
["bitfinex","SOLUSD",1741311113176,0.033,139.76,139.75,220.04216157]
["bitfinex","SOLUSD",1741311113871,0.033,139.76,139.75,584.30898011]
["bitfinex","SOLUSD",1741311114287,0.033,139.76,139.75,272.30898011]
["bitfinex","SOLUSD",1741311114992,0.033,139.76,139.75,272.02465697]
["bitfinex","SOLUSD",1741311115186,0.033,139.76,139.75,219.9]
["bitfinex","SOLUSD",1741311115393,0.033,139.76,139.75,220.04216157]
["bitfinex","SOLUSD",1741311115580,0.033,139.76,139.75,219.9]
["bitfinex","SOLUSD",1741311115783,0.033,139.76,139.71,264.86905697]
["bitfinex","SOLUSD",1741311116086,0.033,139.76,139.69,292.7]
["bitfinex","SOLUSD",1741311116286,0.033,139.76,139.69,337.66905697]
["bitfinex","SOLUSD",1741311116489,0.033,139.76,139.7,44.96905697]
["bitfinex","SOLUSD",1741311116687,0.033,139.76,139.69,292.7]
["bitfinex","SOLUSD",1741311116893,0.033,139.76,139.69,337.66905697]
["bitfinex","SOLUSD",1741311117199,0.033,139.76,139.64,219.9]
["bitfinex","SOLUSD",1741311117408,18.68264886,139.76,139.69,312.0]
["bitfinex","SOLUSD",1741311117890,0.033,139.76,139.7,0.14216157]
["bitfinex","SOLUSD",1741311118093,0.033,139.76,139.72,0.14216157]
["bitfinex","SOLUSD",1741311118295,0.033,139.76,139.72,265.01121854]
["bitfinex","SOLUSD",1741311118796,0.033,139.76,139.75,0.28432314]
["bitfinex","SOLUSD",1741311118999,0.033,139.76,139.75,220.18432314]
["bitfinex","SOLUSD",1741311119180,0.033,139.76,139.75,219.9]
["bitfinex","SOLUSD",1741311119886,0.033,139.76,139.73,44.96905697]
["bitfinex","SOLUSD",1741311120203,0.033,139.76,139.72,220.04216157]
["bitfinex","SOLUSD",1741311120407,0.033,139.76,139.7,137.8]
["bitfinex","SOLUSD",1741311120903,0.033,139.76,139.72,312.0]
["bitfinex","SOLUSD",1741311121091,0.033,139.76,139.72,356.96905697]
["bitfinex","SOLUSD",1741311121297,0.033,139.76,139.72,312.0]
["bitfinex","SOLUSD",1741311121502,0.033,139.76,139.73,0.14216157]
["bitfinex","SOLUSD",1741311121675,0.033,139.76,139.75,0.14216157]
["bitfinex","SOLUSD",1741311121881,0.033,139.76,139.75,137.94216157]
["bitfinex","SOLUSD",1741311122189,0.033,139.76,139.75,183.05338011]
["bitfinex","SOLUSD",1741311122699,0.033,139.76,139.75,138.08432314]
["bitfinex","SOLUSD",1741311122901,0.033,139.76,139.75,137.8]
["bitfinex","SOLUSD",1741311123201,0.033,139.76,139.75,138.08432314]
["bitfinex","SOLUSD",1741311123606,0.033,139.76,139.75,137.8]
["bitfinex","SOLUSD",1741311123798,0.033,139.76,139.73,219.9]
["bitfinex","SOLUSD",1741311123998,0.033,139.76,139.7,219.9]
["bitfinex","SOLUSD",1741311124376,0.033,139.76,139.7,82.1]
["bitfinex","SOLUSD",1741311124598,0.033,139.76,139.69,449.8]
["bitfinex","SOLUSD",1741311124795,0.033,139.76,139.69,137.8]
["bitfinex","SOLUSD",1741311124981,18.64964886,139.75,139.67,292.7]
["bitfinex","SOLUSD",1741311125294,18.64964886,139.75,139.65,219.9]
["bitfinex","SOLUSD",1741311125295,7.5139,139.74,139.65,219.9]
["bitfinex","SOLUSD",1741311125487,2.1468,139.74,139.67,44.96905697]
["bitfinex","SOLUSD",1741311125691,20.79634886,139.75,139.67,44.96905697]
["bitfinex","SOLUSD",1741311125889,26.16304886,139.75,139.65,219.9]
["bitfinex","SOLUSD",1741311126082,26.16304886,139.75,139.65,82.1]
["bitfinex","SOLUSD",1741311126282,36.89644886,139.75,139.62,264.89905697]
["bitfinex","SOLUSD",1741311126476,36.89644886,139.75,139.62,219.93]
["bitfinex","SOLUSD",1741311126673,36.89644886,139.75,139.62,264.89905697]
["bitfinex","SOLUSD",1741311126898,26.16304886,139.75,139.64,44.96905697]
["bitfinex","SOLUSD",1741311127095,26.16304886,139.75,139.67,0.14216157]
["bitfinex","SOLUSD",1741311127299,26.16304886,139.75,139.67,137.8]
["bitfinex","SOLUSD",1741311127499,20.79634886,139.75,139.67,137.8]
["bitfinex","SOLUSD",1741311127700,20.79634886,139.75,139.67,494.76905697]
["bitfinex","SOLUSD",1741311128003,20.79634886,139.75,139.67,449.8]
["bitfinex","SOLUSD",1741311128408,17.61728646,139.76,139.69,0.14216157]
["bitfinex","SOLUSD",1741311128586,11.15638646,139.76,139.71,0.14216157]
["bitfinex","SOLUSD",1741311128779,11.15638646,139.76,139.72,44.96905697]
["bitfinex","SOLUSD",1741311128978,11.15638646,139.76,139.72,182.76905697]
["bitfinex","SOLUSD",1741311129390,11.15638646,139.76,139.73,52.40968011]
["bitfinex","SOLUSD",1741311129701,11.15638646,139.76,139.75,45.11121854]
["bitfinex","SOLUSD",1741311129904,11.15638646,139.76,139.75,0.14216157]
["bitfinex","SOLUSD",1741311130088,11.15638646,139.76,139.74,0.14216157]
["bitfinex","SOLUSD",1741311130407,11.15638646,139.76,139.74,45.11121854]
["bitfinex","SOLUSD",1741311130708,11.15638646,139.76,139.75,0.14216157]
["bitfinex","SOLUSD",1741311130906,11.15638646,139.76,139.75,265.15338011]
["bitfinex","SOLUSD",1741311131211,0.033,139.76,139.75,265.15338011]
["bitfinex","SOLUSD",1741311131405,0.033,139.84,139.76,0.14216157]
["bitfinex","SOLUSD",1741311131609,0.033,139.84,139.81,44.96905697]
["bitfinex","SOLUSD",1741311131910,0.033,139.84,139.81,137.8]
["bitfinex","SOLUSD",1741311132292,0.033,139.84,139.81,182.76905697]
["bitfinex","SOLUSD",1741311132488,0.033,139.84,139.81,137.8]
["bitfinex","SOLUSD",1741311133006,0.033,139.84,139.81,182.76905697]
["bitfinex","SOLUSD",1741311133390,0.033,139.84,139.81,137.8]
["bitfinex","SOLUSD",1741311134200,0.033,139.84,139.8,10.72]
["bitfinex","SOLUSD",1741311134915,0.033,139.84,139.75,193.48905697]
["bitfinex","SOLUSD",1741311135099,0.033,139.84,139.78,44.96905697]
["bitfinex","SOLUSD",1741311135294,0.033,139.84,139.79,0.14216157]
["bitfinex","SOLUSD",1741311135510,0.033,139.84,139.78,137.8]
["bitfinex","SOLUSD",1741311135911,0.033,139.84,139.79,45.25338011]
["bitfinex","SOLUSD",1741311136121,0.033,139.84,139.81,0.14216157]
["bitfinex","SOLUSD",1741311136316,0.033,139.84,139.81,137.94216157]
["bitfinex","SOLUSD",1741311136948,0.033,139.84,139.76,264.86905697]
["bitfinex","SOLUSD",1741311137106,0.033,139.84,139.77,0.14216157]
["bitfinex","SOLUSD",1741311137300,0.033,139.84,139.79,44.96905697]
["bitfinex","SOLUSD",1741311137504,0.033,139.84,139.79,189.92235697]
["bitfinex","SOLUSD",1741311138011,0.033,139.84,139.79,264.86905697]
["bitfinex","SOLUSD",1741311138191,0.033,139.84,139.79,219.9]
["bitfinex","SOLUSD",1741311138411,0.033,139.84,139.76,0.28432314]
["bitfinex","SOLUSD",1741311138720,0.033,139.84,139.76,265.15338011]
["bitfinex","SOLUSD",1741311138899,0.033,139.84,139.78,44.96905697]
["bitfinex","SOLUSD",1741311139311,0.033,139.84,139.79,44.96905697]
["bitfinex","SOLUSD",1741311139529,0.033,139.84,139.79,182.76905697]
["bitfinex","SOLUSD",1741311139943,0.033,139.84,139.79,189.92255697]
["bitfinex","SOLUSD",1741311140151,0.033,139.84,139.79,182.76905697]
["bitfinex","SOLUSD",1741311140565,0.033,139.84,139.79,137.8]
["bitfinex","SOLUSD",1741311140768,0.033,139.84,139.79,144.9535]
["bitfinex","SOLUSD",1741311140941,0.033,139.84,139.8,312.14216157]
["bitfinex","SOLUSD",1741311141445,0.033,139.84,139.8,312.0]
["bitfinex","SOLUSD",1741311142462,0.033,139.84,139.8,531.9]
["bitfinex","SOLUSD",1741311143059,0.033,139.84,139.81,45.11121854]
["bitfinex","SOLUSD",1741311143266,0.033,139.84,139.77,219.9]
["bitfinex","SOLUSD",1741311143469,0.033,139.84,139.78,45.25338011]
["bitfinex","SOLUSD",1741311143639,0.033,139.84,139.82,0.14216157]
["bitfinex","SOLUSD",1741311143829,0.033,139.84,139.82,265.01121854]
["bitfinex","SOLUSD",1741311144055,0.033,139.84,139.82,219.9]
["bitfinex","SOLUSD",1741311144261,0.033,139.84,139.79,44.96905697]
["bitfinex","SOLUSD",1741311144455,0.033,139.84,139.79,219.9]
["bitfinex","SOLUSD",1741311144959,0.033,139.84,139.75,249.76796597]
["bitfinex","SOLUSD",1741311145146,0.033,139.84,139.76,29.86796597]
["bitfinex","SOLUSD",1741311145645,0.033,139.84,139.78,30.15228911]
["bitfinex","SOLUSD",1741311145849,18.68264886,139.84,139.78,219.9]
["bitfinex","SOLUSD",1741311146235,18.68264886,139.84,139.78,312.0]
["bitfinex","SOLUSD",1741311146624,0.033,139.84,139.78,341.86796597]
["bitfinex","SOLUSD",1741311146824,0.033,139.84,139.79,0.14216157]
["bitfinex","SOLUSD",1741311147848,18.64964886,139.82,139.71,137.8]
["bitfinex","SOLUSD",1741311148044,0.14216157,139.81,139.69,137.8]
["bitfinex","SOLUSD",1741311148252,20.64964886,139.78,139.68,82.1]
["bitfinex","SOLUSD",1741311148555,20.64964886,139.78,139.64,137.8]
["bitfinex","SOLUSD",1741311148556,18.64964886,139.75,139.64,137.8]
["bitfinex","SOLUSD",1741311148720,18.64964886,139.75,139.64,167.66796597]
["bitfinex","SOLUSD",1741311148924,18.64964886,139.75,139.65,29.86796597]
["bitfinex","SOLUSD",1741311149550,18.64964886,139.75,139.65,0.14216157]
["bitfinex","SOLUSD",1741311149747,18.64964886,139.75,139.65,30.01012754]
["bitfinex","SOLUSD",1741311150056,18.64964886,139.75,139.64,178.36796597]
["bitfinex","SOLUSD",1741311150057,18.64964886,139.73,139.64,178.36796597]
["bitfinex","SOLUSD",1741311150424,2.1468,139.74,139.66,29.86796597]
["bitfinex","SOLUSD",1741311150630,2.1468,139.74,139.67,0.28432314]
["bitfinex","SOLUSD",1741311150839,2.1468,139.74,139.68,312.0]
["bitfinex","SOLUSD",1741311151150,18.64964886,139.73,139.68,449.8]
["bitfinex","SOLUSD",1741311151449,18.64964886,139.73,139.64,148.5]
["bitfinex","SOLUSD",1741311151757,7.5149,139.72,139.64,10.7]
["bitfinex","SOLUSD",1741311151953,7.5149,139.72,139.63,137.8]
["bitfinex","SOLUSD",1741311152260,18.64964886,139.71,139.62,219.93]
["bitfinex","SOLUSD",1741311152759,18.64964886,139.71,139.62,0.03]
["bitfinex","SOLUSD",1741311153245,20.64964886,139.71,139.62,0.03]
["bitfinex","SOLUSD",1741311153557,1.5618,139.68,139.62,0.03]
["bitfinex","SOLUSD",1741311153760,18.64964886,139.67,139.62,0.03]
["bitfinex","SOLUSD",1741311153925,2.148,139.66,139.62,0.03]
["bitfinex","SOLUSD",1741311154647,3.7096,139.68,139.62,0.03]
["bitfinex","SOLUSD",1741311154946,20.79734886,139.69,139.62,137.83]
["bitfinex","SOLUSD",1741311155733,2.1477,139.69,139.63,0.14216157]
["bitfinex","SOLUSD",1741311155965,6.5741,139.7,139.63,265.05316318]
["bitfinex","SOLUSD",1741311156147,2.1474,139.71,139.63,265.05316318]
["bitfinex","SOLUSD",1741311156760,1.5066,139.73,139.63,265.05316318]
["bitfinex","SOLUSD",1741311156967,22.30334886,139.73,139.65,0.14216157]
["bitfinex","SOLUSD",1741311157153,22.30334886,139.73,139.66,0.14216157]
["bitfinex","SOLUSD",1741311157354,18.64964886,139.72,139.66,137.8]
["bitfinex","SOLUSD",1741311157761,18.64964886,139.72,139.66,449.8]
["bitfinex","SOLUSD",1741311157953,2.1473,139.71,139.66,449.8]
["bitfinex","SOLUSD",1741311158351,18.64964886,139.7,139.63,82.1]
["bitfinex","SOLUSD",1741311158662,18.64964886,139.7,139.62,0.03]
["bitfinex","SOLUSD",1741311159374,18.64964886,139.7,139.62,0.17216157]
["bitfinex","SOLUSD",1741311159552,18.64964886,139.7,139.62,0.03]
["bitfinex","SOLUSD",1741311160061,2.1476,139.69,139.62,0.03]
["bitfinex","SOLUSD",1741311161045,2.1476,139.69,139.62,0.17216157]
["bitfinex","SOLUSD",1741311161471,2.1476,139.69,139.62,312.17216157]
["bitfinex","SOLUSD",1741311161669,18.64964886,139.68,139.62,312.03]
["bitfinex","SOLUSD",1741311161881,18.64964886,139.68,139.62,0.03]
["bitfinex","SOLUSD",1741311162455,18.64964886,139.66,139.62,0.03]
["bitfinex","SOLUSD",1741311162754,18.64964886,139.64,139.62,0.03]
["bitfinex","SOLUSD",1741311162955,2.1485,139.63,139.55,144.9657]
["bitfinex","SOLUSD",1741311163163,24.31860213,139.64,139.56,45.01100161]
["bitfinex","SOLUSD",1741311163468,20.79764886,139.66,139.59,0.14216157]
["bitfinex","SOLUSD",1741311163668,1.6335,139.69,139.6,0.14216157]
["bitfinex","SOLUSD",1741311163861,18.64964886,139.68,139.61,0.14216157]
["bitfinex","SOLUSD",1741311164249,1.6335,139.69,139.61,0.28432314]
["bitfinex","SOLUSD",1741311164574,20.79744886,139.68,139.6,137.8]
["bitfinex","SOLUSD",1741311164759,20.79744886,139.68,139.6,449.8]
["bitfinex","SOLUSD",1741311165156,26.16684886,139.68,139.6,449.8]
["bitfinex","SOLUSD",1741311165359,20.79744886,139.68,139.6,189.83204004]
["bitfinex","SOLUSD",1741311165567,20.79744886,139.68,139.6,137.8]
["bitfinex","SOLUSD",1741311165770,26.16684886,139.68,139.6,137.8]
["bitfinex","SOLUSD",1741311166785,18.64964886,139.66,139.58,137.8]
["bitfinex","SOLUSD",1741311166946,18.64964886,139.66,139.57,82.1]
["bitfinex","SOLUSD",1741311167147,18.64964886,139.64,139.53,219.93]
["bitfinex","SOLUSD",1741311167455,18.64964886,139.62,139.53,82.13]
["bitfinex","SOLUSD",1741311167661,18.64964886,139.62,139.54,0.14216157]
["bitfinex","SOLUSD",1741311167965,18.64964886,139.64,139.54,264.91100161]
["bitfinex","SOLUSD",1741311168170,18.64964886,139.64,139.55,0.14216157]
["bitfinex","SOLUSD",1741311168470,18.64964886,139.64,139.55,312.0]
["bitfinex","SOLUSD",1741311168975,18.64964886,139.65,139.56,7.30746157]
["bitfinex","SOLUSD",1741311169175,2.148,139.66,139.59,0.14216157]
["bitfinex","SOLUSD",1741311169478,2.148,139.66,139.59,219.9]
["bitfinex","SOLUSD",1741311170255,2.1479,139.67,139.6,0.28432314]
["bitfinex","SOLUSD",1741311170463,2.033,139.76,139.64,0.14216157]
["bitfinex","SOLUSD",1741311170464,7.25954497,139.73,139.64,0.14216157]
["bitfinex","SOLUSD",1741311170670,3.56429955,139.75,139.67,45.15316318]
["bitfinex","SOLUSD",1741311170884,0.033,139.76,139.69,0.14216157]
["bitfinex","SOLUSD",1741311170885,3.67843691,139.76,139.69,0.14216157]
["bitfinex","SOLUSD",1741311171064,5.82503691,139.76,139.69,7.30076157]
["bitfinex","SOLUSD",1741311171264,18.64964886,139.75,139.67,230.58]
["bitfinex","SOLUSD",1741311172297,18.64964886,139.75,139.65,137.8]
["bitfinex","SOLUSD",1741311173075,18.64964886,139.73,139.66,0.14216157]
["bitfinex","SOLUSD",1741311173574,18.64964886,139.73,139.65,137.8]
["bitfinex","SOLUSD",1741311173776,18.64964886,139.73,139.66,0.14216157]
["bitfinex","SOLUSD",1741311173976,18.64964886,139.73,139.66,45.01100161]
["bitfinex","SOLUSD",1741311174186,18.64964886,139.73,139.65,182.66884004]
["bitfinex","SOLUSD",1741311174406,18.64964886,139.73,139.65,137.8]
["bitfinex","SOLUSD",1741311174987,20.79624886,139.75,139.65,137.8]
["bitfinex","SOLUSD",1741311175185,26.16294886,139.75,139.66,312.0]
["bitfinex","SOLUSD",1741311175504,3.67843691,139.76,139.69,0.14216157]
["bitfinex","SOLUSD",1741311175505,2.1795,139.76,139.69,0.14216157]
["bitfinex","SOLUSD",1741311175881,18.64964886,139.75,139.66,576.76884004]
["bitfinex","SOLUSD",1741311176079,18.64964886,139.75,139.66,82.1]
["bitfinex","SOLUSD",1741311176888,18.64964886,139.75,139.66,219.9]
["bitfinex","SOLUSD",1741311177107,18.64964886,139.73,139.66,219.9]
["bitfinex","SOLUSD",1741311177601,18.64964886,139.73,139.66,82.1]
["bitfinex","SOLUSD",1741311177796,7.5139,139.74,139.66,82.1]
["bitfinex","SOLUSD",1741311178102,18.64964886,139.73,139.66,219.9]
["bitfinex","SOLUSD",1741311178314,18.64964886,139.73,139.66,82.1]
["bitfinex","SOLUSD",1741311178475,0.14216157,139.72,139.61,88.1207]
["bitfinex","SOLUSD",1741311178679,25.00534886,139.71,139.61,82.1]
["bitfinex","SOLUSD",1741311178978,18.64964886,139.72,139.62,357.15316318]
["bitfinex","SOLUSD",1741311179182,2.1473,139.71,139.65,0.14216157]
["bitfinex","SOLUSD",1741311179406,2.1473,139.71,139.65,219.9]
["bitfinex","SOLUSD",1741311179704,7.5155,139.71,139.65,219.9]
["bitfinex","SOLUSD",1741311180013,7.5155,139.71,139.59,219.9]
["bitfinex","SOLUSD",1741311180208,18.64964886,139.69,139.59,82.1]
["bitfinex","SOLUSD",1741311180417,18.64964886,139.67,139.58,137.8]
["bitfinex","SOLUSD",1741311180702,18.64964886,139.65,139.53,137.83]
["bitfinex","SOLUSD",1741311180910,18.64964886,139.63,139.53,0.03]
["bitfinex","SOLUSD",1741311181087,18.64964886,139.58,139.53,0.03]
["bitfinex","SOLUSD",1741311181289,24.67344886,139.58,139.48,0.03]
["bitfinex","SOLUSD",1741311182204,28.2810691,139.58,139.48,0.03]
["bitfinex","SOLUSD",1741311182621,28.2810691,139.58,139.48,312.03]
["bitfinex","SOLUSD",1741311183206,18.64964886,139.56,139.48,312.03]
["bitfinex","SOLUSD",1741311183593,18.64964886,139.56,139.48,0.03]
["bitfinex","SOLUSD",1741311184309,0.14216157,139.55,139.48,0.03]
["bitfinex","SOLUSD",1741311184916,18.64964886,139.56,139.48,0.03]
["bitfinex","SOLUSD",1741311185281,20.79904886,139.57,139.48,0.03]
["bitfinex","SOLUSD",1741311187317,18.64964886,139.57,139.48,394.13]
["bitfinex","SOLUSD",1741311187519,18.64964886,139.57,139.48,0.03]
["bitfinex","SOLUSD",1741311187684,20.79904886,139.57,139.48,0.03]
["bitfinex","SOLUSD",1741311187890,0.14216157,139.56,139.48,0.03]
["bitfinex","SOLUSD",1741311188108,18.64964886,139.55,139.48,0.03]
["bitfinex","SOLUSD",1741311189288,18.64964886,139.53,139.48,0.03]
["bitfinex","SOLUSD",1741311189488,24.3631233,139.53,139.48,0.03]
["bitfinex","SOLUSD",1741311189688,18.64964886,139.51,139.48,0.03]
["bitfinex","SOLUSD",1741311189916,18.64964886,139.51,139.46,0.03]
["bitfinex","SOLUSD",1741311190125,2.0,139.48,139.46,0.03]
["bitfinex","SOLUSD",1741311190426,99.71686079,139.47,139.46,0.03]
["bitfinex","SOLUSD",1741311191195,83.21801193,139.49,139.46,0.03]
["bitfinex","SOLUSD",1741311191492,18.64964886,139.48,139.46,0.03]
["bitfinex","SOLUSD",1741311192307,83.21801193,139.49,139.46,0.03]
["bitfinex","SOLUSD",1741311192508,18.79181043,139.48,139.47,0.03]
["bitfinex","SOLUSD",1741311192711,18.79181043,139.48,139.46,0.03]
["bitfinex","SOLUSD",1741311192909,99.71686079,139.48,139.4,0.03]
["bitfinex","SOLUSD",1741311193415,2.151,139.47,139.4,0.03]
["bitfinex","SOLUSD",1741311193611,99.71686079,139.48,139.4,0.03]
["bitfinex","SOLUSD",1741311194208,101.86766079,139.48,139.4,0.03]
["bitfinex","SOLUSD",1741311194997,107.24476079,139.48,139.4,0.03]
["bitfinex","SOLUSD",1741311195215,18.64964886,139.46,139.4,0.03]
["bitfinex","SOLUSD",1741311195514,18.64964886,139.44,139.4,0.03]
["bitfinex","SOLUSD",1741311196131,6.569,139.41,139.31,6.6302]
["bitfinex","SOLUSD",1741311196427,18.64964886,139.4,139.29,221.5322]
["bitfinex","SOLUSD",1741311196603,18.64964886,139.4,139.31,45.01100161]
["bitfinex","SOLUSD",1741311197219,6.569,139.41,139.31,0.28432314]
["bitfinex","SOLUSD",1741311197220,18.64964886,139.41,139.31,0.28432314]
["bitfinex","SOLUSD",1741311197400,1.6036,139.42,139.33,45.15316318]
["bitfinex","SOLUSD",1741311197601,18.64964886,139.44,139.35,44.86884004]
["bitfinex","SOLUSD",1741311198013,18.64964886,139.44,139.36,0.14216157]
["bitfinex","SOLUSD",1741311198197,18.64964886,139.44,139.35,137.8]
["bitfinex","SOLUSD",1741311198403,18.64964886,139.44,139.36,312.0]
["bitfinex","SOLUSD",1741311198998,18.64964886,139.44,139.36,45.15316318]
["bitfinex","SOLUSD",1741311199313,18.64964886,139.42,139.34,7.1766]
["bitfinex","SOLUSD",1741311199627,22.29767993,139.44,139.35,45.01100161]
["bitfinex","SOLUSD",1741311200004,22.29767993,139.44,139.34,52.04544004]
["bitfinex","SOLUSD",1741311200213,22.29767993,139.44,139.33,219.9]
["bitfinex","SOLUSD",1741311200817,22.29767993,139.44,139.31,137.8]
["bitfinex","SOLUSD",1741311200999,22.29767993,139.44,139.31,182.66884004]
["bitfinex","SOLUSD",1741311201204,22.29767993,139.44,139.31,137.8]
["bitfinex","SOLUSD",1741311201416,18.64964886,139.42,139.32,44.86884004]
["bitfinex","SOLUSD",1741311201619,18.64964886,139.42,139.33,44.86884004]
["bitfinex","SOLUSD",1741311201813,18.64964886,139.42,139.34,0.14216157]
["bitfinex","SOLUSD",1741311202009,18.64964886,139.42,139.33,137.8]
["bitfinex","SOLUSD",1741311202212,10.78216157,139.41,139.3,0.03]
["bitfinex","SOLUSD",1741311202629,18.64964886,139.39,139.3,0.03]
["bitfinex","SOLUSD",1741311202937,0.14216157,139.36,139.3,0.03]
["bitfinex","SOLUSD",1741311203110,18.64964886,139.34,139.3,0.03]
["bitfinex","SOLUSD",1741311203422,18.64964886,139.32,139.3,0.03]
["bitfinex","SOLUSD",1741311203809,8.2432,139.35,139.3,0.03]
["bitfinex","SOLUSD",1741311204011,18.64964886,139.34,139.3,0.03]
["bitfinex","SOLUSD",1741311204234,2.1525,139.37,139.3,0.03]
["bitfinex","SOLUSD",1741311204417,18.64964886,139.37,139.3,0.03]
["bitfinex","SOLUSD",1741311204598,81.06721193,139.36,139.25,0.03]
["bitfinex","SOLUSD",1741311204803,0.14216157,139.28,139.16,0.03]
["bitfinex","SOLUSD",1741311205025,18.64964886,139.26,139.16,0.03]
["bitfinex","SOLUSD",1741311205401,2.1543,139.25,139.16,0.03]
["bitfinex","SOLUSD",1741311205604,5.83005295,139.26,139.17,182.69884004]
["bitfinex","SOLUSD",1741311205800,18.64964886,139.32,139.18,45.15316318]
["bitfinex","SOLUSD",1741311206032,0.14216157,139.31,139.18,182.81100161]
["bitfinex","SOLUSD",1741311206215,0.14216157,139.28,139.17,0.03]
["bitfinex","SOLUSD",1741311206413,5.7990733,139.28,139.17,0.03]
["bitfinex","SOLUSD",1741311207433,0.14216157,139.25,139.17,0.03]
["bitfinex","SOLUSD",1741311207641,18.64964886,139.22,139.17,0.03]
["bitfinex","SOLUSD",1741311207821,0.14216157,139.21,139.17,0.03]
["bitfinex","SOLUSD",1741311208941,0.14216157,139.21,139.09,312.0]
["bitfinex","SOLUSD",1741311209112,0.14216157,139.18,139.09,312.0]
["bitfinex","SOLUSD",1741311209313,18.64964886,139.19,139.09,312.0]
["bitfinex","SOLUSD",1741311209625,18.64964886,139.17,139.09,312.0]
["bitfinex","SOLUSD",1741311211349,18.64964886,139.17,139.07,6.0811]
["bitfinex","SOLUSD",1741311211525,18.64964886,139.15,139.07,6.0811]
["bitfinex","SOLUSD",1741311212418,0.14216157,139.14,139.04,1.62]
["bitfinex","SOLUSD",1741311212612,18.64964886,139.12,139.02,137.8]
["bitfinex","SOLUSD",1741311212920,0.14216157,139.11,138.99,0.03]
["bitfinex","SOLUSD",1741311213116,0.14216157,139.08,138.99,0.03]
["bitfinex","SOLUSD",1741311213517,18.64964886,139.06,138.99,0.03]
["bitfinex","SOLUSD",1741311214128,18.64964886,139.06,138.99,312.03]
["bitfinex","SOLUSD",1741311214358,7.86178729,139.08,138.99,449.83]
["bitfinex","SOLUSD",1741311214523,18.64964886,139.11,139.0,0.28432314]
["bitfinex","SOLUSD",1741311214853,18.64964886,139.11,139.0,138.08432314]
["bitfinex","SOLUSD",1741311215342,24.47009631,139.11,139.0,138.08432314]
["bitfinex","SOLUSD",1741311215529,26.62659631,139.11,139.0,137.94216157]
["bitfinex","SOLUSD",1741311215850,0.14216157,139.1,139.0,137.8]
["bitfinex","SOLUSD",1741311216812,32.01799631,139.11,139.0,137.8]
["bitfinex","SOLUSD",1741311217012,32.01799631,139.11,139.01,0.14216157]
["bitfinex","SOLUSD",1741311217237,26.62659631,139.11,139.01,0.14216157]
["bitfinex","SOLUSD",1741311217442,26.62659631,139.11,139.01,0.28432314]
["bitfinex","SOLUSD",1741311217832,32.01799631,139.11,139.0,137.83]
["bitfinex","SOLUSD",1741311218041,0.14216157,139.1,139.0,137.83]
["bitfinex","SOLUSD",1741311218347,26.62659631,139.11,139.01,312.0]
["bitfinex","SOLUSD",1741311218545,24.47009631,139.11,139.02,0.28432314]
["bitfinex","SOLUSD",1741311218918,26.62659631,139.11,139.0,0.03]
["bitfinex","SOLUSD",1741311219127,0.14216157,139.1,139.0,0.03]
["bitfinex","SOLUSD",1741311219546,2.1568,139.09,139.0,0.03]
["bitfinex","SOLUSD",1741311220545,2.1568,139.09,139.0,0.17216157]
["bitfinex","SOLUSD",1741311220734,2.1568,139.09,139.0,0.03]
["bitfinex","SOLUSD",1741311220918,0.14216157,139.08,139.0,0.03]
["bitfinex","SOLUSD",1741311221448,7.5489,139.09,139.0,0.03]
["bitfinex","SOLUSD",1741311221652,18.64964886,139.09,139.0,0.03]
["bitfinex","SOLUSD",1741311221833,18.64964886,139.09,139.0,312.03]
["bitfinex","SOLUSD",1741311222550,18.64964886,139.09,139.0,0.17216157]
["bitfinex","SOLUSD",1741311222847,18.64964886,139.09,139.0,0.03]
["bitfinex","SOLUSD",1741311223445,18.64964886,139.09,139.0,0.17216157]
["bitfinex","SOLUSD",1741311223625,18.64964886,139.07,138.97,0.03]
["bitfinex","SOLUSD",1741311223829,18.79181043,139.05,138.91,226.4962]
["bitfinex","SOLUSD",1741311224029,18.64964886,139.03,138.91,226.4962]
["bitfinex","SOLUSD",1741311224728,2.1579,139.02,138.92,0.28432314]
["bitfinex","SOLUSD",1741311225047,2.1579,139.02,138.92,138.08432314]
["bitfinex","SOLUSD",1741311225254,2.1579,139.02,138.92,137.8]
["bitfinex","SOLUSD",1741311225432,18.79181043,139.01,138.92,312.0]
["bitfinex","SOLUSD",1741311225635,81.06721193,139.0,138.91,0.03]
["bitfinex","SOLUSD",1741311225831,110.49902236,138.99,138.9,2.1371076]
["bitfinex","SOLUSD",1741311226849,18.64964886,138.97,138.9,2.1371076]
["bitfinex","SOLUSD",1741311227630,10.64,138.99,138.91,0.14216157]
["bitfinex","SOLUSD",1741311227838,12.7984,138.99,138.9,2.1371076]
["bitfinex","SOLUSD",1741311228551,2.1584,138.99,138.89,0.14216157]
["bitfinex","SOLUSD",1741311228852,2.1584,138.99,138.91,312.0]
["bitfinex","SOLUSD",1741311229555,31.44784886,139.01,138.92,0.14216157]
["bitfinex","SOLUSD",1741311230972,31.44784886,139.01,138.92,145.28262314]
["bitfinex","SOLUSD",1741311230973,29.28964886,139.01,138.92,145.28262314]
["bitfinex","SOLUSD",1741311231184,29.28964886,139.01,138.92,138.08432314]
["bitfinex","SOLUSD",1741311231344,31.44784886,139.01,138.92,138.08432314]
["bitfinex","SOLUSD",1741311231548,18.64964886,139.01,138.92,145.28262314]
["bitfinex","SOLUSD",1741311232479,18.64964886,139.01,138.92,457.28262314]
["bitfinex","SOLUSD",1741311232980,2.1572,139.07,138.96,0.28432314]
["bitfinex","SOLUSD",1741311233281,18.64964886,139.06,138.97,10.64]
["bitfinex","SOLUSD",1741311234975,2.1574,139.05,138.97,10.64]
["bitfinex","SOLUSD",1741311235475,18.64964886,139.04,138.97,10.64]
["bitfinex","SOLUSD",1741311236061,18.64964886,139.04,138.97,322.64]
["bitfinex","SOLUSD",1741311236655,18.64964886,139.04,138.97,312.0]
["bitfinex","SOLUSD",1741311237175,3.57014063,139.06,138.97,312.0]
["bitfinex","SOLUSD",1741311237390,26.20074886,139.05,138.94,10.62]
["bitfinex","SOLUSD",1741311237681,2.1574,139.05,138.95,10.90432314]
["bitfinex","SOLUSD",1741311238361,2.1574,139.05,138.95,148.70432314]
["bitfinex","SOLUSD",1741311238564,20.80704886,139.05,138.95,137.8]
["bitfinex","SOLUSD",1741311238768,18.64964886,139.04,138.94,17.8172]
["bitfinex","SOLUSD",1741311238959,2.1574,139.05,138.94,17.8172]
["bitfinex","SOLUSD",1741311239360,2.1574,139.05,138.95,30.5177301]
["bitfinex","SOLUSD",1741311239580,3.51749007,139.07,138.99,0.28432314]
["bitfinex","SOLUSD",1741311239876,2.1562,139.13,139.03,0.14216157]
["bitfinex","SOLUSD",1741311240183,2.1562,139.13,139.04,0.14216157]
["bitfinex","SOLUSD",1741311240484,5.87147697,139.13,139.06,0.14216157]
["bitfinex","SOLUSD",1741311240659,18.64964886,139.12,139.05,312.0]
["bitfinex","SOLUSD",1741311240975,2.1561,139.14,139.05,312.0]
["bitfinex","SOLUSD",1741311241178,2.1561,139.14,139.05,319.1913]
["bitfinex","SOLUSD",1741311241367,18.64964886,139.13,139.05,312.0]
["bitfinex","SOLUSD",1741311242186,24.52310426,139.13,139.05,312.0]
["bitfinex","SOLUSD",1741311242570,9.99282458,139.15,139.06,0.28432314]
["bitfinex","SOLUSD",1741311242873,0.033,139.16,139.08,0.28432314]
["bitfinex","SOLUSD",1741311243075,18.79181043,139.15,139.04,0.14216157]
["bitfinex","SOLUSD",1741311243246,2.1561,139.14,139.05,0.28432314]
["bitfinex","SOLUSD",1741311243448,0.033,139.16,139.11,0.28432314]
["bitfinex","SOLUSD",1741311243677,0.033,139.16,139.11,139.64312314]
["bitfinex","SOLUSD",1741311243860,0.033,139.16,139.14,45.27035396]
["bitfinex","SOLUSD",1741311244061,0.033,139.16,139.14,137.8]
["bitfinex","SOLUSD",1741311244267,0.033,139.16,139.14,82.1]
["bitfinex","SOLUSD",1741311244982,0.033,139.16,139.11,82.1]
["bitfinex","SOLUSD",1741311245192,2.1887,139.16,139.05,238.5455]
["bitfinex","SOLUSD",1741311245359,18.64964886,139.15,139.05,99.1878]
["bitfinex","SOLUSD",1741311245555,18.64964886,139.15,139.05,92.72]
["bitfinex","SOLUSD",1741311245955,0.14216157,139.14,139.05,10.62]
["bitfinex","SOLUSD",1741311246375,0.14216157,139.14,139.03,531.9]
["bitfinex","SOLUSD",1741311247087,0.14216157,139.11,138.99,10.6]
["bitfinex","SOLUSD",1741311247387,18.79181043,139.09,138.99,10.6]
["bitfinex","SOLUSD",1741311247680,18.79181043,139.07,138.96,137.8]
["bitfinex","SOLUSD",1741311247879,18.79181043,139.07,138.95,219.9]
["bitfinex","SOLUSD",1741311248081,18.64964886,139.07,138.96,45.5546771]
["bitfinex","SOLUSD",1741311248379,18.64964886,139.09,138.96,240.34442421]
["bitfinex","SOLUSD",1741311248690,18.64964886,139.09,139.02,0.28432314]
["bitfinex","SOLUSD",1741311248856,18.64964886,139.09,139.02,148.68432314]
["bitfinex","SOLUSD",1741311249052,18.64964886,139.09,139.02,148.4]
["bitfinex","SOLUSD",1741311249265,18.64964886,139.07,138.99,137.8]
["bitfinex","SOLUSD",1741311249479,18.64964886,139.07,138.98,0.14216157]
["bitfinex","SOLUSD",1741311249480,18.64964886,139.07,138.98,148.4]
["bitfinex","SOLUSD",1741311249781,18.64964886,139.07,138.98,113.33729613]
["bitfinex","SOLUSD",1741311249989,18.64964886,139.07,138.98,432.53249613]
["bitfinex","SOLUSD",1741311250288,20.80644886,139.09,138.99,45.5546771]
["bitfinex","SOLUSD",1741311250459,20.80644886,139.09,138.98,425.33729613]
["bitfinex","SOLUSD",1741311250795,0.033,139.16,139.04,0.14216157]
["bitfinex","SOLUSD",1741311251088,0.033,139.16,139.07,0.14216157]
["bitfinex","SOLUSD",1741311251269,3.59274204,139.16,139.09,45.41251553]
["bitfinex","SOLUSD",1741311251474,0.033,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1741311251665,0.033,139.16,139.13,0.28432314]
["bitfinex","SOLUSD",1741311251987,0.033,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1741311252162,0.033,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1741311252356,0.033,139.16,139.09,113.33729613]
["bitfinex","SOLUSD",1741311252658,0.033,139.16,139.08,0.28432314]
["bitfinex","SOLUSD",1741311252858,0.033,139.16,139.06,82.1]
["bitfinex","SOLUSD",1741311253165,0.033,139.13,139.05,137.8]
["bitfinex","SOLUSD",1741311253404,0.033,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1741311253563,0.033,139.13,139.12,45.5546771]
["bitfinex","SOLUSD",1741311253889,0.033,139.13,139.12,577.4546771]
["bitfinex","SOLUSD",1741311254092,0.033,139.13,139.12,532.18432314]
["bitfinex","SOLUSD",1741311254307,0.033,139.13,139.12,219.9]
["bitfinex","SOLUSD",1741311254463,0.033,139.13,139.12,265.4546771]
["bitfinex","SOLUSD",1741311254880,0.033,139.13,139.12,284.10432596]
["bitfinex","SOLUSD",1741311255057,0.033,139.16,139.13,18.933972]
["bitfinex","SOLUSD",1741311255269,0.033,139.16,139.15,52.7410771]
["bitfinex","SOLUSD",1741311255607,0.033,139.16,139.15,220.18432314]
["bitfinex","SOLUSD",1741311255815,0.033,139.16,139.15,272.6410771]
["bitfinex","SOLUSD",1741311256105,0.033,139.19,139.16,20.933972]
["bitfinex","SOLUSD",1741311256305,0.033,139.19,139.18,45.5546771]
["bitfinex","SOLUSD",1741311256604,0.033,139.3,139.2,18.933972]
["bitfinex","SOLUSD",1741311256792,0.033,139.3,139.24,0.28432314]
["bitfinex","SOLUSD",1741311257104,0.033,139.3,139.24,312.28432314]
["bitfinex","SOLUSD",1741311257275,0.033,139.3,139.23,137.8]
["bitfinex","SOLUSD",1741311257479,18.68264886,139.3,139.23,137.8]
["bitfinex","SOLUSD",1741311257812,18.68264886,139.3,139.21,0.28432314]
["bitfinex","SOLUSD",1741311257979,18.68264886,139.3,139.21,137.8]
["bitfinex","SOLUSD",1741311258302,18.68264886,139.3,139.22,0.28432314]
["bitfinex","SOLUSD",1741311258682,0.033,139.3,139.25,0.28432314]
["bitfinex","SOLUSD",1741311258882,0.033,139.3,139.25,138.08432314]
["bitfinex","SOLUSD",1741311259088,0.033,139.3,139.25,183.3546771]
["bitfinex","SOLUSD",1741311259288,0.033,139.3,139.29,45.5546771]
["bitfinex","SOLUSD",1741311259606,0.033,139.3,139.29,290.16992596]
["bitfinex","SOLUSD",1741311260277,0.033,139.3,139.29,602.16992596]
["bitfinex","SOLUSD",1741311261316,2.1517,139.43,139.31,0.28432314]
["bitfinex","SOLUSD",1741311261611,0.033,139.44,139.37,45.27035396]
["bitfinex","SOLUSD",1741311261808,0.033,139.44,139.39,45.27035396]
["bitfinex","SOLUSD",1741311262408,0.033,139.44,139.38,47.06042112]
["bitfinex","SOLUSD",1741311262605,0.033,139.44,139.4,0.28432314]
["bitfinex","SOLUSD",1741311262808,0.033,139.44,139.43,45.5546771]
["bitfinex","SOLUSD",1741311263115,0.033,139.44,139.43,183.3546771]
["bitfinex","SOLUSD",1741311263321,0.033,139.44,139.43,138.08432314]
["bitfinex","SOLUSD",1741311264022,0.033,139.44,139.4,137.8]
["bitfinex","SOLUSD",1741311264338,0.033,139.44,139.37,375.48]
["bitfinex","SOLUSD",1741311264520,18.68264886,139.44,139.34,226.0696]
["bitfinex","SOLUSD",1741311264708,18.68264886,139.44,139.34,143.9696]
["bitfinex","SOLUSD",1741311265021,0.14216157,139.43,139.31,219.9]
["bitfinex","SOLUSD",1741311265223,0.14216157,139.41,139.29,137.8]
["bitfinex","SOLUSD",1741311265405,26.32351043,139.41,139.27,137.8]
["bitfinex","SOLUSD",1741311265721,37.08311043,139.41,139.27,137.8]
["bitfinex","SOLUSD",1741311266102,37.08311043,139.41,139.28,0.28432314]
["bitfinex","SOLUSD",1741311266508,37.08311043,139.41,139.27,137.8]
["bitfinex","SOLUSD",1741311266860,37.08311043,139.41,139.3,45.27035396]
["bitfinex","SOLUSD",1741311266861,26.18134886,139.41,139.3,45.27035396]
["bitfinex","SOLUSD",1741311266999,26.18134886,139.41,139.31,45.5546771]
["bitfinex","SOLUSD",1741311267504,2.1519,139.41,139.33,45.5546771]
["bitfinex","SOLUSD",1741311267705,2.1519,139.41,139.33,532.18432314]
["bitfinex","SOLUSD",1741311267894,7.5317,139.41,139.33,219.9]
["bitfinex","SOLUSD",1741311268113,7.5317,139.41,139.29,137.8]
["bitfinex","SOLUSD",1741311268114,18.2913,139.41,139.29,137.8]
["bitfinex","SOLUSD",1741311268296,0.14216157,139.4,139.29,219.9]
["bitfinex","SOLUSD",1741311268514,0.14216157,139.38,139.29,219.9]
["bitfinex","SOLUSD",1741311268823,0.14216157,139.38,139.24,8.0658]
["bitfinex","SOLUSD",1741311268824,0.14216157,139.38,139.25,0.28432314]
["bitfinex","SOLUSD",1741311269025,0.14216157,139.38,139.25,220.18432314]
["bitfinex","SOLUSD",1741311269198,0.14216157,139.38,139.25,219.9]
["bitfinex","SOLUSD",1741311269399,18.64964886,139.36,139.25,219.9]
["bitfinex","SOLUSD",1741311269607,18.64964886,139.36,139.26,0.28432314]
["bitfinex","SOLUSD",1741311269925,18.64964886,139.36,139.26,0.14216157]
["bitfinex","SOLUSD",1741311270426,18.64964886,139.36,139.26,0.28432314]
["bitfinex","SOLUSD",1741311270897,18.64964886,139.36,139.26,312.28432314]
["bitfinex","SOLUSD",1741311271723,2.1528,139.35,139.28,45.5546771]
["bitfinex","SOLUSD",1741311271900,2.1522,139.39,139.31,0.28432314]
["bitfinex","SOLUSD",1741311272213,3.57297063,139.41,139.34,0.28432314]
["bitfinex","SOLUSD",1741311272412,2.1516,139.43,139.34,138.08432314]
["bitfinex","SOLUSD",1741311272724,2.1516,139.43,139.37,0.14216157]
["bitfinex","SOLUSD",1741311272925,2.1516,139.43,139.37,138.08432314]
["bitfinex","SOLUSD",1741311273108,2.1516,139.43,139.37,137.8]
["bitfinex","SOLUSD",1741311273421,2.1516,139.43,139.33,51.84245396]
["bitfinex","SOLUSD",1741311273422,18.64964886,139.42,139.34,0.28432314]
["bitfinex","SOLUSD",1741311273611,20.80124886,139.43,139.34,220.18432314]
["bitfinex","SOLUSD",1741311273800,20.80124886,139.43,139.34,265.4546771]
["bitfinex","SOLUSD",1741311274000,20.80124886,139.43,139.34,220.18432314]
["bitfinex","SOLUSD",1741311274219,26.18024886,139.43,139.34,220.18432314]
["bitfinex","SOLUSD",1741311274898,26.18024886,139.43,139.34,532.18432314]
["bitfinex","SOLUSD",1741311275320,26.18024886,139.43,139.34,219.9]
["bitfinex","SOLUSD",1741311275503,0.14216157,139.42,139.34,219.9]
["bitfinex","SOLUSD",1741311275709,18.64964886,139.4,139.3,230.46]
["bitfinex","SOLUSD",1741311276037,18.64964886,139.38,139.29,219.9]
["bitfinex","SOLUSD",1741311277135,0.14216157,139.37,139.28,0.03]
["bitfinex","SOLUSD",1741311277346,18.79181043,139.35,139.28,0.03]
["bitfinex","SOLUSD",1741311277506,29.33181043,139.35,139.28,0.03]
["bitfinex","SOLUSD",1741311277842,18.64964886,139.33,139.28,0.03]
["bitfinex","SOLUSD",1741311278012,7.5355,139.34,139.28,0.03]
["bitfinex","SOLUSD",1741311278217,2.153,139.34,139.28,0.03]
["bitfinex","SOLUSD",1741311278604,18.64964886,139.33,139.28,0.03]
["bitfinex","SOLUSD",1741311279131,2.1526,139.36,139.29,0.28432314]
["bitfinex","SOLUSD",1741311279305,20.80224886,139.36,139.29,138.08432314]
["bitfinex","SOLUSD",1741311279501,15.9533,139.4,139.29,220.18432314]
["bitfinex","SOLUSD",1741311279705,0.033,139.4,139.31,0.28432314]
["bitfinex","SOLUSD",1741311279927,0.033,139.4,139.31,220.18432314]
["bitfinex","SOLUSD",1741311280236,2.1522,139.39,139.31,220.18432314]
["bitfinex","SOLUSD",1741311280426,18.64964886,139.38,139.31,220.18432314]
["bitfinex","SOLUSD",1741311280607,18.64964886,139.38,139.31,82.1]
["bitfinex","SOLUSD",1741311280806,18.64964886,139.38,139.29,0.14216157]
["bitfinex","SOLUSD",1741311281139,18.64964886,139.38,139.28,219.93]
["bitfinex","SOLUSD",1741311281436,18.64964886,139.38,139.28,82.13]
["bitfinex","SOLUSD",1741311281633,7.5338,139.37,139.29,0.28432314]
["bitfinex","SOLUSD",1741311281805,18.64964886,139.36,139.29,0.28432314]
["bitfinex","SOLUSD",1741311282223,2.1525,139.37,139.29,357.5546771]
["bitfinex","SOLUSD",1741311282613,2.1525,139.37,139.29,312.28432314]
["bitfinex","SOLUSD",1741311282809,2.1525,139.37,139.31,0.28432314]
["bitfinex","SOLUSD",1741311283638,2.1523,139.38,139.31,220.18432314]
["bitfinex","SOLUSD",1741311284425,7.5332,139.38,139.31,220.18432314]
["bitfinex","SOLUSD",1741311284624,18.64964886,139.37,139.29,219.9]
["bitfinex","SOLUSD",1741311284808,18.64964886,139.37,139.29,82.1]
["bitfinex","SOLUSD",1741311285842,2.1526,139.36,139.3,0.28432314]
["bitfinex","SOLUSD",1741311286049,7.5343,139.36,139.29,82.1]
["bitfinex","SOLUSD",1741311286207,7.5343,139.36,139.3,0.28432314]
["bitfinex","SOLUSD",1741311287410,2.1526,139.36,139.3,0.28432314]
["bitfinex","SOLUSD",1741311287613,2.1526,139.36,139.29,394.1]
["bitfinex","SOLUSD",1741311287927,7.5343,139.36,139.29,394.1]
["bitfinex","SOLUSD",1741311289032,7.5343,139.36,139.29,531.9]
["bitfinex","SOLUSD",1741311289239,11.16457663,139.36,139.29,531.9]
["bitfinex","SOLUSD",1741311289609,5.78287663,139.36,139.3,0.28432314]
["bitfinex","SOLUSD",1741311289808,2.1523,139.38,139.3,266.96154781]
["bitfinex","SOLUSD",1741311290116,18.64964886,139.38,139.3,220.18432314]
["bitfinex","SOLUSD",1741311290736,18.64964886,139.38,139.3,219.9]
["bitfinex","SOLUSD",1741311291236,18.64964886,139.38,139.28,0.03]
["bitfinex","SOLUSD",1741311291528,18.64964886,139.35,139.28,0.03]
["bitfinex","SOLUSD",1741311292115,7.5355,139.34,139.28,0.03]
["bitfinex","SOLUSD",1741311292538,18.64964886,139.33,139.28,0.03]
["bitfinex","SOLUSD",1741311294123,2.1533,139.32,139.28,0.03]
["bitfinex","SOLUSD",1741311294311,2.1528,139.35,139.28,0.03]
["bitfinex","SOLUSD",1741311294512,2.1528,139.35,139.28,219.93]
["bitfinex","SOLUSD",1741311294513,20.80244886,139.35,139.28,219.93]
["bitfinex","SOLUSD",1741311295538,2.1528,139.35,139.29,0.28432314]
["bitfinex","SOLUSD",1741311295842,2.1522,139.39,139.31,0.28432314]
["bitfinex","SOLUSD",1741311296036,2.1522,139.39,139.31,220.18432314]
["bitfinex","SOLUSD",1741311296340,2.1522,139.39,139.32,45.27035396]
["bitfinex","SOLUSD",1741311296545,5.76973537,139.4,139.32,265.17035396]
["bitfinex","SOLUSD",1741311297326,5.76973537,139.4,139.32,219.9]
["bitfinex","SOLUSD",1741311297543,5.76973537,139.4,139.34,0.28432314]
["bitfinex","SOLUSD",1741311297724,5.76973537,139.4,139.34,220.18432314]
["bitfinex","SOLUSD",1741311297923,2.1851,139.4,139.34,220.18432314]
["bitfinex","SOLUSD",1741311298324,0.033,139.4,139.34,265.4546771]
["bitfinex","SOLUSD",1741311298643,0.033,139.4,139.36,45.5546771]
["bitfinex","SOLUSD",1741311298819,0.033,139.4,139.36,220.18432314]
["bitfinex","SOLUSD",1741311299639,0.033,139.4,139.36,272.6300771]
["bitfinex","SOLUSD",1741311299829,0.033,139.4,139.37,45.27035396]
["bitfinex","SOLUSD",1741311300017,0.033,139.4,139.37,265.17035396]
["bitfinex","SOLUSD",1741311300218,0.033,139.4,139.37,219.9]
["bitfinex","SOLUSD",1741311300727,0.033,139.4,139.38,0.28432314]
["bitfinex","SOLUSD",1741311300926,0.033,139.4,139.38,312.28432314]
["bitfinex","SOLUSD",1741311301316,0.033,139.4,139.38,312.0]
["bitfinex","SOLUSD",1741311301511,0.033,139.4,139.37,219.9]
["bitfinex","SOLUSD",1741311302343,5.4116,139.44,139.37,219.9]
["bitfinex","SOLUSD",1741311303429,0.033,139.44,139.38,0.28432314]
["bitfinex","SOLUSD",1741311303831,0.033,139.44,139.39,0.28432314]
["bitfinex","SOLUSD",1741311304012,0.033,139.44,139.37,82.1]
["bitfinex","SOLUSD",1741311304214,6.0858,139.43,139.36,137.8]
["bitfinex","SOLUSD",1741311304417,18.64964886,139.42,139.35,82.1]
["bitfinex","SOLUSD",1741311304924,2.1519,139.41,139.35,82.1]
["bitfinex","SOLUSD",1741311305129,2.1519,139.41,139.35,137.8]
["bitfinex","SOLUSD",1741311306020,7.5317,139.41,139.35,137.8]
["bitfinex","SOLUSD",1741311306230,18.64964886,139.4,139.35,137.8]
["bitfinex","SOLUSD",1741311306645,18.64964886,139.4,139.35,219.9]
["bitfinex","SOLUSD",1741311306849,7.5327,139.39,139.35,219.9]
["bitfinex","SOLUSD",1741311307140,7.5327,139.39,139.3,236.5337]
["bitfinex","SOLUSD",1741311307324,18.64964886,139.38,139.3,219.9]
["bitfinex","SOLUSD",1741311308244,18.64964886,139.38,139.3,531.9]
["bitfinex","SOLUSD",1741311308553,2.1522,139.39,139.31,0.28432314]
["bitfinex","SOLUSD",1741311308758,2.1522,139.39,139.33,0.28432314]
["bitfinex","SOLUSD",1741311308949,26.18134886,139.41,139.33,219.9]
["bitfinex","SOLUSD",1741311309126,26.18134886,139.41,139.33,82.1]
["bitfinex","SOLUSD",1741311309730,5.66547046,139.41,139.34,0.14216157]
["bitfinex","SOLUSD",1741311309936,6.0858,139.43,139.34,18.933972]
["bitfinex","SOLUSD",1741311310140,2.1517,139.42,139.34,64.20432596]
["bitfinex","SOLUSD",1741311310460,2.1516,139.43,139.36,0.28432314]
["bitfinex","SOLUSD",1741311310623,2.1516,139.43,139.36,238.833972]
["bitfinex","SOLUSD",1741311310955,7.5306,139.43,139.36,82.1]
["bitfinex","SOLUSD",1741311311154,2.1516,139.43,139.37,0.28432314]
["bitfinex","SOLUSD",1741311311331,2.1844,139.44,139.37,0.28432314]
["bitfinex","SOLUSD",1741311311531,0.033,139.44,139.37,285.61031592]
["bitfinex","SOLUSD",1741311311838,2.1845,139.44,139.38,312.0]
["bitfinex","SOLUSD",1741311312148,2.1845,139.44,139.37,238.833972]
["bitfinex","SOLUSD",1741311312648,2.1845,139.44,139.37,220.18432314]
["bitfinex","SOLUSD",1741311312845,7.5631,139.44,139.37,220.18432314]
["bitfinex","SOLUSD",1741311313422,2.1845,139.44,139.37,220.18432314]
["bitfinex","SOLUSD",1741311314353,7.5631,139.44,139.37,219.9]
["bitfinex","SOLUSD",1741311314850,0.033,139.44,139.38,0.28432314]
["bitfinex","SOLUSD",1741311315028,0.033,139.44,139.37,219.9]
["bitfinex","SOLUSD",1741311315223,18.68264886,139.44,139.37,219.9]
["bitfinex","SOLUSD",1741311316065,99.74986079,139.44,139.37,82.1]
["bitfinex","SOLUSD",1741311316227,0.14216157,139.4,139.31,82.1]
["bitfinex","SOLUSD",1741311316551,6.6209,139.39,139.31,82.1]
["bitfinex","SOLUSD",1741311316926,6.6209,139.39,139.32,0.28432314]
["bitfinex","SOLUSD",1741311316927,2.1523,139.38,139.32,0.28432314]
["bitfinex","SOLUSD",1741311317334,2.1522,139.4,139.32,30.32343044]
["bitfinex","SOLUSD",1741311317544,2.1522,139.4,139.32,31.82987424]
["bitfinex","SOLUSD",1741311317745,5.83733549,139.42,139.34,0.28432314]
["bitfinex","SOLUSD",1741311317943,5.83733549,139.42,139.34,220.18432314]
["bitfinex","SOLUSD",1741311318150,3.68553549,139.42,139.34,532.18432314]
["bitfinex","SOLUSD",1741311318344,2.1518,139.42,139.34,532.18432314]
["bitfinex","SOLUSD",1741311318753,0.033,139.44,139.36,0.28432314]
["bitfinex","SOLUSD",1741311318936,18.64964886,139.43,139.35,137.8]
["bitfinex","SOLUSD",1741311319437,18.64964886,139.43,139.34,82.1]
["bitfinex","SOLUSD",1741311319834,0.14216157,139.42,139.33,137.8]
["bitfinex","SOLUSD",1741311320145,0.14216157,139.36,139.28,0.03]
["bitfinex","SOLUSD",1741311320345,110.33902236,139.36,139.23,219.9]
["bitfinex","SOLUSD",1741311320674,110.33902236,139.36,139.23,227.0821]
["bitfinex","SOLUSD",1741311320856,18.79181043,139.34,139.2,137.8]
["bitfinex","SOLUSD",1741311321158,18.79181043,139.31,139.19,0.03]
["bitfinex","SOLUSD",1741311321525,6.0522,139.32,139.2,30.0391073]
["bitfinex","SOLUSD",1741311321857,6.0522,139.32,139.23,0.14216157]
["bitfinex","SOLUSD",1741311322060,6.0522,139.32,139.23,169.63098509]
["bitfinex","SOLUSD",1741311322239,2.153,139.34,139.25,0.28432314]
["bitfinex","SOLUSD",1741311322440,22.81835098,139.36,139.25,168.12343044]
["bitfinex","SOLUSD",1741311322635,22.81835098,139.36,139.25,183.21805066]
["bitfinex","SOLUSD",1741311322830,22.81835098,139.36,139.27,18.933972]
["bitfinex","SOLUSD",1741311322831,6.6433,139.36,139.27,18.933972]
["bitfinex","SOLUSD",1741311323036,5.10825484,139.37,139.29,0.14216157]
["bitfinex","SOLUSD",1741311323238,5.10825484,139.37,139.29,137.94216157]
["bitfinex","SOLUSD",1741311323448,7.26075484,139.37,139.29,137.94216157]
["bitfinex","SOLUSD",1741311323644,7.26075484,139.37,139.29,137.8]
["bitfinex","SOLUSD",1741311323958,5.10825484,139.37,139.3,0.14216157]
["bitfinex","SOLUSD",1741311324138,18.64964886,139.36,139.27,219.9]
["bitfinex","SOLUSD",1741311324332,18.64964886,139.36,139.26,10.48]
["bitfinex","SOLUSD",1741311324535,18.64964886,139.34,139.24,137.8]
["bitfinex","SOLUSD",1741311325162,18.64964886,139.32,139.24,137.8]
["bitfinex","SOLUSD",1741311325449,10.62216157,139.35,139.25,0.28432314]
["bitfinex","SOLUSD",1741311325450,10.48,139.35,139.25,0.28432314]
["bitfinex","SOLUSD",1741311325661,2.1529,139.35,139.25,138.08432314]
["bitfinex","SOLUSD",1741311325855,18.64964886,139.36,139.25,265.31805066]
["bitfinex","SOLUSD",1741311326161,25.9105037,139.37,139.27,0.28432314]
["bitfinex","SOLUSD",1741311326358,7.26085484,139.37,139.27,220.18432314]
["bitfinex","SOLUSD",1741311326557,11.12338646,139.38,139.31,0.28432314]
["bitfinex","SOLUSD",1741311326754,11.12338646,139.38,139.31,220.18432314]
["bitfinex","SOLUSD",1741311327057,11.12338646,139.38,139.31,227.36212314]
["bitfinex","SOLUSD",1741311327442,11.12338646,139.38,139.33,18.933972]
["bitfinex","SOLUSD",1741311327638,11.12338646,139.38,139.36,18.933972]
["bitfinex","SOLUSD",1741311327839,11.12338646,139.38,139.36,283.96769952]
["bitfinex","SOLUSD",1741311328042,11.12338646,139.38,139.36,220.18432314]
["bitfinex","SOLUSD",1741311328761,11.12338646,139.38,139.37,376.06769952]
["bitfinex","SOLUSD",1741311329143,11.12338646,139.38,139.37,383.24279952]
["bitfinex","SOLUSD",1741311329348,0.033,139.4,139.38,0.28432314]
["bitfinex","SOLUSD",1741311329543,0.033,139.4,139.37,312.0]
["bitfinex","SOLUSD",1741311329761,0.033,139.4,139.37,138.08432314]
["bitfinex","SOLUSD",1741311331043,0.033,139.4,139.37,145.25902314]
["bitfinex","SOLUSD",1741311331265,0.033,139.4,139.37,190.39275066]
["bitfinex","SOLUSD",1741311331455,0.033,139.4,139.37,227.35902314]
["bitfinex","SOLUSD",1741311331760,0.033,139.4,139.39,0.28432314]
["bitfinex","SOLUSD",1741311331939,0.033,139.4,139.39,138.08432314]
["bitfinex","SOLUSD",1741311332760,0.033,139.4,139.39,532.18432314]
["bitfinex","SOLUSD",1741311334365,0.033,139.4,139.39,603.14179952]
["bitfinex","SOLUSD",1741311334667,0.033,139.4,139.39,291.14179952]
["bitfinex","SOLUSD",1741311334863,11.12338646,139.53,139.41,0.28432314]
["bitfinex","SOLUSD",1741311335054,11.12338646,139.53,139.43,45.41805066]
["bitfinex","SOLUSD",1741311335263,7.94703005,139.52,139.42,10.46]
["bitfinex","SOLUSD",1741311335568,13.32253005,139.52,139.42,10.46]
["bitfinex","SOLUSD",1741311336177,13.32253005,139.52,139.43,0.28432314]
["bitfinex","SOLUSD",1741311336544,18.64964886,139.51,139.43,82.1]
["bitfinex","SOLUSD",1741311337147,7.5268,139.5,139.43,82.1]
["bitfinex","SOLUSD",1741311337351,18.64964886,139.49,139.43,82.1]
["bitfinex","SOLUSD",1741311337754,18.64964886,139.49,139.41,531.9]
["bitfinex","SOLUSD",1741311338354,3.63697994,139.47,139.41,394.1]
["bitfinex","SOLUSD",1741311338570,3.63697994,139.47,139.41,82.1]
["bitfinex","SOLUSD",1741311338571,18.64964886,139.46,139.41,82.1]
["bitfinex","SOLUSD",1741311339259,2.1513,139.45,139.41,82.1]
["bitfinex","SOLUSD",1741311341271,2.1511,139.46,139.41,82.1]
["bitfinex","SOLUSD",1741311341977,10.46,139.49,139.42,0.28432314]
["bitfinex","SOLUSD",1741311342154,10.46,139.49,139.42,220.18432314]
["bitfinex","SOLUSD",1741311342349,10.46,139.49,139.42,265.31805066]
["bitfinex","SOLUSD",1741311342750,12.67898646,139.52,139.43,20.43928163]
["bitfinex","SOLUSD",1741311342963,13.27368646,139.52,139.43,71.77010915]
["bitfinex","SOLUSD",1741311343275,2.1503,139.52,139.43,71.77010915]
["bitfinex","SOLUSD",1741311343473,2.15,139.53,139.43,78.94210915]
["bitfinex","SOLUSD",1741311343674,7.5251,139.53,139.43,78.94210915]
["bitfinex","SOLUSD",1741311343872,7.5251,139.53,139.43,292.64500915]
["bitfinex","SOLUSD",1741311344061,7.5251,139.53,139.43,291.13969952]
["bitfinex","SOLUSD",1741311344370,11.16975994,139.53,139.43,246.005972]
["bitfinex","SOLUSD",1741311344567,18.64964886,139.52,139.43,220.04216157]
["bitfinex","SOLUSD",1741311344784,18.64964886,139.52,139.43,82.1]
["bitfinex","SOLUSD",1741311345277,18.64964886,139.52,139.43,82.24216157]
["bitfinex","SOLUSD",1741311345476,2.1503,139.51,139.43,89.41416157]
["bitfinex","SOLUSD",1741311345673,2.1503,139.51,139.43,129.02340743]
["bitfinex","SOLUSD",1741311345866,2.1503,139.51,139.43,82.38432314]
["bitfinex","SOLUSD",1741311346165,2.1503,139.51,139.43,291.13969952]
["bitfinex","SOLUSD",1741311346768,2.1503,139.51,139.43,220.18432314]
["bitfinex","SOLUSD",1741311347383,18.64964886,139.52,139.43,220.18432314]
["bitfinex","SOLUSD",1741311347583,5.3759,139.51,139.43,220.18432314]
["bitfinex","SOLUSD",1741311348200,18.64964886,139.5,139.43,82.1]
["bitfinex","SOLUSD",1741311348486,5.3759,139.51,139.43,82.1]
["bitfinex","SOLUSD",1741311348695,18.64964886,139.5,139.43,82.1]
["bitfinex","SOLUSD",1741311349971,7.5273,139.49,139.43,82.1]
["bitfinex","SOLUSD",1741311350668,18.64964886,139.48,139.4,219.9]
["bitfinex","SOLUSD",1741311351071,3.64217941,139.48,139.41,0.28432314]
["bitfinex","SOLUSD",1741311351868,2.151,139.47,139.41,0.28432314]
["bitfinex","SOLUSD",1741311352168,2.151,139.47,139.41,312.28432314]
["bitfinex","SOLUSD",1741311352378,3.64217941,139.48,139.41,319.45732314]
["bitfinex","SOLUSD",1741311352577,5.79297941,139.48,139.41,319.45732314]
["bitfinex","SOLUSD",1741311353886,5.3758,139.52,139.41,539.35732314]
["bitfinex","SOLUSD",1741311354490,24.02544886,139.52,139.41,532.18432314]
["bitfinex","SOLUSD",1741311354690,3.56742642,139.49,139.41,532.18432314]
["bitfinex","SOLUSD",1741311354907,3.56742642,139.49,139.41,219.9]
["bitfinex","SOLUSD",1741311355091,18.64964886,139.48,139.41,82.1]
["bitfinex","SOLUSD",1741311356081,6.1877,139.46,139.41,82.1]
["bitfinex","SOLUSD",1741311356404,11.98,139.43,139.33,219.9]
["bitfinex","SOLUSD",1741311356604,11.98,139.43,139.33,82.1]
["bitfinex","SOLUSD",1741311356605,18.64964886,139.42,139.33,82.1]
["bitfinex","SOLUSD",1741311356910,18.64964886,139.39,139.29,219.9]
["bitfinex","SOLUSD",1741311357410,0.14216157,139.38,139.26,219.9]
["bitfinex","SOLUSD",1741311357589,18.64964886,139.37,139.26,219.9]
["bitfinex","SOLUSD",1741311357786,18.64964886,139.37,139.26,531.9]
["bitfinex","SOLUSD",1741311357787,10.42,139.36,139.26,531.9]
["bitfinex","SOLUSD",1741311358005,18.64964886,139.34,139.26,531.9]
["bitfinex","SOLUSD",1741311358677,5.75512359,139.34,139.27,0.28432314]
["bitfinex","SOLUSD",1741311358886,9.1956,139.35,139.26,531.9]
["bitfinex","SOLUSD",1741311359192,10.42,139.36,139.27,45.41805066]
["bitfinex","SOLUSD",1741311359500,2.1527,139.36,139.28,45.13372752]
["bitfinex","SOLUSD",1741311359701,5.73203846,139.37,139.28,45.13372752]
["bitfinex","SOLUSD",1741311359875,5.80920517,139.38,139.29,64.06769952]
["bitfinex","SOLUSD",1741311360198,5.80920517,139.38,139.29,71.24689952]
["bitfinex","SOLUSD",1741311360503,8.2034,139.4,139.32,45.13372752]
["bitfinex","SOLUSD",1741311360736,99.71686079,139.43,139.32,45.13372752]
["bitfinex","SOLUSD",1741311360737,2.1517,139.43,139.34,45.41805066]
["bitfinex","SOLUSD",1741311360908,17.79218646,139.44,139.35,45.13372752]
["bitfinex","SOLUSD",1741311360909,19.94368646,139.44,139.35,45.13372752]
["bitfinex","SOLUSD",1741311361078,17.79218646,139.44,139.36,64.06769952]
["bitfinex","SOLUSD",1741311361278,11.15638646,139.44,139.38,0.28432314]
["bitfinex","SOLUSD",1741311361579,13.30788646,139.44,139.39,0.28432314]
["bitfinex","SOLUSD",1741311362196,13.30788646,139.44,139.39,312.28432314]
["bitfinex","SOLUSD",1741311362396,13.30788646,139.44,139.39,312.0]
["bitfinex","SOLUSD",1741311362599,18.64964886,139.43,139.36,137.8]
["bitfinex","SOLUSD",1741311362797,18.64964886,139.43,139.33,0.14216157]
["bitfinex","SOLUSD",1741311363109,2.1845,139.44,139.36,0.14216157]
["bitfinex","SOLUSD",1741311363281,2.1845,139.44,139.36,220.04216157]
["bitfinex","SOLUSD",1741311363483,0.14216157,139.42,139.32,219.9]
["bitfinex","SOLUSD",1741311363683,0.14216157,139.4,139.28,219.9]
["bitfinex","SOLUSD",1741311363884,1.6144,139.37,139.28,219.9]
["bitfinex","SOLUSD",1741311364084,18.64964886,139.35,139.25,219.9]
["bitfinex","SOLUSD",1741311364816,18.64964886,139.35,139.26,0.28432314]
["bitfinex","SOLUSD",1741311365190,18.64964886,139.35,139.25,219.9]
["bitfinex","SOLUSD",1741311365380,6.1916,139.34,139.25,394.1]
["bitfinex","SOLUSD",1741311365588,18.64964886,139.33,139.21,219.9]
["bitfinex","SOLUSD",1741311365784,18.64964886,139.33,139.23,45.13372752]
["bitfinex","SOLUSD",1741311365993,6.1916,139.34,139.24,45.13372752]
["bitfinex","SOLUSD",1741311366227,2.1531,139.33,139.25,0.28432314]
["bitfinex","SOLUSD",1741311366515,29.21181043,139.32,139.19,219.93]
["bitfinex","SOLUSD",1741311366692,1.5718,139.31,139.19,0.03]
["bitfinex","SOLUSD",1741311366894,18.79181043,139.3,139.19,0.03]
["bitfinex","SOLUSD",1741311367499,18.64964886,139.3,139.19,0.03]
["bitfinex","SOLUSD",1741311367896,0.14216157,139.29,139.19,0.03]
["bitfinex","SOLUSD",1741311368221,18.64964886,139.27,139.19,0.03]
["bitfinex","SOLUSD",1741311368592,18.64964886,139.24,139.19,0.03]
["bitfinex","SOLUSD",1741311368800,10.42,139.26,139.19,0.03]
["bitfinex","SOLUSD",1741311369017,10.42,139.26,139.2,0.28432314]
["bitfinex","SOLUSD",1741311369314,28.4616328,139.29,139.2,45.41805066]
["bitfinex","SOLUSD",1741311369515,9.93081156,139.29,139.2,183.21805066]
["bitfinex","SOLUSD",1741311369729,3.56711156,139.29,139.2,183.21805066]
["bitfinex","SOLUSD",1741311369894,18.64964886,139.3,139.2,137.8]
["bitfinex","SOLUSD",1741311370094,18.64964886,139.27,139.19,0.03]
["bitfinex","SOLUSD",1741311371901,18.64964886,139.27,139.19,137.83]
["bitfinex","SOLUSD",1741311372103,18.64964886,139.27,139.19,449.83]
["bitfinex","SOLUSD",1741311372331,22.31952524,139.27,139.19,449.83]
["bitfinex","SOLUSD",1741311372634,3.52298051,139.29,139.21,45.13372752]
["bitfinex","SOLUSD",1741311372809,36.09896619,139.3,139.2,46.78404524]
["bitfinex","SOLUSD",1741311373015,29.23786127,139.29,139.2,137.8]
["bitfinex","SOLUSD",1741311373204,81.2093735,139.28,139.19,0.03]
["bitfinex","SOLUSD",1741311373406,18.64964886,139.27,139.19,0.03]
["bitfinex","SOLUSD",1741311373808,29.31214962,139.27,139.19,145.15626157]
["bitfinex","SOLUSD",1741311374416,2.1542,139.26,139.19,137.83]
["bitfinex","SOLUSD",1741311374719,7.5398,139.26,139.19,0.03]
["bitfinex","SOLUSD",1741311374925,18.64964886,139.25,139.19,0.03]
["bitfinex","SOLUSD",1741311375631,2.1542,139.26,139.19,312.03]
["bitfinex","SOLUSD",1741311375800,2.1542,139.26,139.19,319.2144]
["bitfinex","SOLUSD",1741311376000,5.76647127,139.27,139.2,0.28432314]
["bitfinex","SOLUSD",1741311376317,2.1537,139.29,139.2,0.28432314]
["bitfinex","SOLUSD",1741311376526,10.43498155,139.28,139.2,227.36782314]
["bitfinex","SOLUSD",1741311376726,10.43498155,139.28,139.22,0.28432314]
["bitfinex","SOLUSD",1741311376899,10.43498155,139.28,139.26,45.13372752]
["bitfinex","SOLUSD",1741311377101,3.6634,139.36,139.27,45.41805066]
["bitfinex","SOLUSD",1741311377433,2.1526,139.37,139.29,0.28432314]
["bitfinex","SOLUSD",1741311377932,2.1526,139.37,139.27,219.9]
["bitfinex","SOLUSD",1741311377933,5.67433729,139.37,139.27,219.9]
["bitfinex","SOLUSD",1741311378132,18.64964886,139.36,139.26,137.8]
["bitfinex","SOLUSD",1741311378335,2.1528,139.35,139.27,0.28432314]
["bitfinex","SOLUSD",1741311378633,5.66236627,139.37,139.29,0.28432314]
["bitfinex","SOLUSD",1741311379037,18.64964886,139.36,139.27,219.9]
["bitfinex","SOLUSD",1741311379212,5.66236627,139.37,139.27,219.9]
["bitfinex","SOLUSD",1741311379405,18.64964886,139.36,139.27,219.9]
["bitfinex","SOLUSD",1741311379605,18.64964886,139.36,139.28,312.0]
["bitfinex","SOLUSD",1741311380513,3.50986627,139.37,139.29,0.28432314]
["bitfinex","SOLUSD",1741311380764,2.1524,139.38,139.29,45.41805066]
["bitfinex","SOLUSD",1741311381037,18.64964886,139.37,139.29,82.1]
["bitfinex","SOLUSD",1741311381208,11.04769671,139.38,139.29,82.1]
["bitfinex","SOLUSD",1741311381401,18.64964886,139.37,139.29,82.1]
["bitfinex","SOLUSD",1741311382209,99.71686079,139.4,139.3,45.41805066]
["bitfinex","SOLUSD",1741311382410,2.1522,139.39,139.3,265.31805066]
["bitfinex","SOLUSD",1741311382611,2.1522,139.39,139.3,220.18432314]
["bitfinex","SOLUSD",1741311383016,2.1522,139.39,139.3,219.9]
["bitfinex","SOLUSD",1741311383220,18.64964886,139.37,139.3,82.1]
["bitfinex","SOLUSD",1741311383524,99.71686079,139.37,139.28,219.9]
["bitfinex","SOLUSD",1741311383912,99.71686079,139.37,139.29,0.28432314]
["bitfinex","SOLUSD",1741311384113,81.06721193,139.37,139.3,45.13372752]
["bitfinex","SOLUSD",1741311384326,81.06721193,139.37,139.29,0.28432314]
["bitfinex","SOLUSD",1741311384532,18.64964886,139.35,139.28,82.1]
["bitfinex","SOLUSD",1741311385052,18.64964886,139.39,139.29,45.41805066]
["bitfinex","SOLUSD",1741311385251,3.56861761,139.4,139.31,0.28432314]
["bitfinex","SOLUSD",1741311385459,0.033,139.4,139.33,0.28432314]
["bitfinex","SOLUSD",1741311385769,0.033,139.4,139.33,45.41805066]
["bitfinex","SOLUSD",1741311386634,0.033,139.4,139.33,0.28432314]
["bitfinex","SOLUSD",1741311387146,0.033,139.4,139.32,219.9]
["bitfinex","SOLUSD",1741311387728,0.033,139.4,139.32,82.1]
["bitfinex","SOLUSD",1741311388750,2.185,139.4,139.32,82.1]
["bitfinex","SOLUSD",1741311389245,18.64964886,139.39,139.32,394.1]
["bitfinex","SOLUSD",1741311389448,18.64964886,139.39,139.28,219.9]
["bitfinex","SOLUSD",1741311389642,0.14216157,139.38,139.28,219.9]
["bitfinex","SOLUSD",1741311389826,18.64964886,139.36,139.28,82.1]
["bitfinex","SOLUSD",1741311390027,18.79181043,139.34,139.25,6.2428]
["bitfinex","SOLUSD",1741311390229,18.64964886,139.32,139.25,6.2428]
["bitfinex","SOLUSD",1741311390539,8.0908,139.37,139.25,6.2428]
["bitfinex","SOLUSD",1741311390540,18.64964886,139.34,139.26,0.28432314]
["bitfinex","SOLUSD",1741311390740,3.56757339,139.37,139.3,0.28432314]
["bitfinex","SOLUSD",1741311390932,18.64964886,139.37,139.3,82.1]
["bitfinex","SOLUSD",1741311391140,2.1523,139.38,139.31,0.28432314]
["bitfinex","SOLUSD",1741311391333,2.1523,139.38,139.31,220.18432314]
["bitfinex","SOLUSD",1741311392456,2.1523,139.38,139.31,532.18432314]
["bitfinex","SOLUSD",1741311392654,5.83239573,139.39,139.31,577.31805066]
["bitfinex","SOLUSD",1741311393058,5.83239573,139.39,139.31,439.51805066]
["bitfinex","SOLUSD",1741311393756,0.033,139.4,139.34,0.28432314]
["bitfinex","SOLUSD",1741311393939,0.033,139.4,139.35,6.88622314]
["bitfinex","SOLUSD",1741311394351,2.1851,139.4,139.35,6.88622314]
["bitfinex","SOLUSD",1741311394563,0.033,139.4,139.35,6.88622314]
["bitfinex","SOLUSD",1741311394759,0.033,139.4,139.35,271.91995066]
["bitfinex","SOLUSD",1741311394938,0.033,139.4,139.35,279.09585066]
["bitfinex","SOLUSD",1741311395134,0.033,139.4,139.35,226.78622314]
["bitfinex","SOLUSD",1741311395796,0.033,139.4,139.37,0.28432314]
["bitfinex","SOLUSD",1741311395954,0.033,139.4,139.37,220.18432314]
["bitfinex","SOLUSD",1741311396269,0.033,139.4,139.35,51.73562752]
["bitfinex","SOLUSD",1741311396270,0.033,139.4,139.35,88.7019]
["bitfinex","SOLUSD",1741311396769,0.033,139.4,139.35,400.7019]
["bitfinex","SOLUSD",1741311397357,0.033,139.4,139.36,0.28432314]
["bitfinex","SOLUSD",1741311397567,0.033,139.4,139.36,45.41805066]
["bitfinex","SOLUSD",1741311397967,0.033,139.4,139.36,0.28432314]
["bitfinex","SOLUSD",1741311398170,0.033,139.4,139.35,82.1]
["bitfinex","SOLUSD",1741311398462,18.64964886,139.39,139.32,219.9]
["bitfinex","SOLUSD",1741311398668,18.64964886,139.39,139.32,82.1]
["bitfinex","SOLUSD",1741311398869,2.1523,139.38,139.32,82.1]
["bitfinex","SOLUSD",1741311399381,2.1523,139.38,139.31,0.03]
["bitfinex","SOLUSD",1741311399382,18.64964886,139.37,139.31,0.03]
["bitfinex","SOLUSD",1741311399552,0.14216157,139.36,139.28,82.1]
["bitfinex","SOLUSD",1741311399750,18.64964886,139.34,139.25,219.93]
["bitfinex","SOLUSD",1741311399948,18.64964886,139.34,139.26,0.28432314]
["bitfinex","SOLUSD",1741311400784,29.02964886,139.37,139.26,265.31805066]
["bitfinex","SOLUSD",1741311401076,14.01384255,139.38,139.29,0.28432314]
["bitfinex","SOLUSD",1741311401392,14.01384255,139.38,139.29,265.31805066]
["bitfinex","SOLUSD",1741311401680,0.033,139.4,139.32,45.13372752]
["bitfinex","SOLUSD",1741311401885,0.033,139.4,139.34,0.28432314]
["bitfinex","SOLUSD",1741311402577,0.033,139.4,139.35,45.13372752]
["bitfinex","SOLUSD",1741311402783,0.033,139.4,139.38,0.14216157]
["bitfinex","SOLUSD",1741311402956,0.033,139.4,139.38,145.11636157]
["bitfinex","SOLUSD",1741311403156,0.033,139.4,139.38,137.94216157]
["bitfinex","SOLUSD",1741311403375,0.033,139.4,139.38,137.8]
["bitfinex","SOLUSD",1741311404673,0.033,139.4,139.38,144.9745]
["bitfinex","SOLUSD",1741311404876,0.033,139.4,139.39,0.28432314]
["bitfinex","SOLUSD",1741311405252,0.033,139.4,139.39,7.45842314]
["bitfinex","SOLUSD",1741311405452,0.033,139.4,139.39,227.35842314]
["bitfinex","SOLUSD",1741311405764,0.033,139.4,139.39,291.14179952]
["bitfinex","SOLUSD",1741311406973,0.033,139.4,139.39,246.008072]
["bitfinex","SOLUSD",1741311407173,0.033,139.4,139.39,219.9]
["bitfinex","SOLUSD",1741311407370,0.033,139.4,139.38,137.8]
["bitfinex","SOLUSD",1741311407768,0.033,139.4,139.38,82.1]
["bitfinex","SOLUSD",1741311408154,0.033,139.4,139.33,1.5835]
["bitfinex","SOLUSD",1741311408155,0.033,139.4,139.33,227.077]
["bitfinex","SOLUSD",1741311408354,0.033,139.4,139.33,82.1]
["bitfinex","SOLUSD",1741311408754,0.033,139.4,139.34,0.14216157]
["bitfinex","SOLUSD",1741311409167,0.033,139.4,139.33,89.2771]
["bitfinex","SOLUSD",1741311409576,0.033,139.4,139.34,0.14216157]
["bitfinex","SOLUSD",1741311409761,0.033,139.4,139.33,82.1]
["bitfinex","SOLUSD",1741311409957,18.68264886,139.4,139.33,82.1]
["bitfinex","SOLUSD",1741311410804,0.033,139.4,139.33,89.277]
["bitfinex","SOLUSD",1741311410986,0.033,139.4,139.33,82.1]
["bitfinex","SOLUSD",1741311411179,2.1522,139.39,139.33,82.1]
["bitfinex","SOLUSD",1741311411673,18.68264886,139.4,139.33,82.1]
["bitfinex","SOLUSD",1741311411865,18.68264886,139.4,139.33,89.2771]
["bitfinex","SOLUSD",1741311412079,20.83474886,139.4,139.33,82.1]
["bitfinex","SOLUSD",1741311413479,18.68264886,139.4,139.33,89.2771]
["bitfinex","SOLUSD",1741311413783,18.68264886,139.4,139.34,0.14216157]
["bitfinex","SOLUSD",1741311413784,0.033,139.4,139.34,0.14216157]
["bitfinex","SOLUSD",1741311414183,0.033,139.4,139.34,220.18432314]
["bitfinex","SOLUSD",1741311414769,0.033,139.4,139.37,0.28432314]
["bitfinex","SOLUSD",1741311414966,0.033,139.4,139.37,220.18432314]
["bitfinex","SOLUSD",1741311415659,0.033,139.4,139.37,227.35932314]
["bitfinex","SOLUSD",1741311415872,0.033,139.4,139.37,272.49305066]
["bitfinex","SOLUSD",1741311416273,0.033,139.4,139.37,220.18432314]
["bitfinex","SOLUSD",1741311416675,0.033,139.4,139.37,227.35932314]
["bitfinex","SOLUSD",1741311416880,0.033,139.4,139.37,539.35932314]
["bitfinex","SOLUSD",1741311417080,0.033,139.4,139.37,584.49305066]
["bitfinex","SOLUSD",1741311417673,0.033,139.4,139.37,227.35932314]
["bitfinex","SOLUSD",1741311417872,0.033,139.4,139.37,272.49305066]
["bitfinex","SOLUSD",1741311418474,0.033,139.4,139.37,220.18432314]
["bitfinex","SOLUSD",1741311418986,0.033,139.4,139.37,227.35932314]
["bitfinex","SOLUSD",1741311419184,0.033,139.4,139.37,272.49305066]
["bitfinex","SOLUSD",1741311420593,0.033,139.4,139.39,312.28432314]
["bitfinex","SOLUSD",1741311420767,0.033,139.4,139.39,577.31805066]
["bitfinex","SOLUSD",1741311421367,0.033,139.44,139.4,0.28432314]
["bitfinex","SOLUSD",1741311421692,0.033,139.44,139.42,45.41805066]
["bitfinex","SOLUSD",1741311421893,0.033,139.44,139.4,265.03372752]
["bitfinex","SOLUSD",1741311422095,0.033,139.44,139.41,0.28432314]
["bitfinex","SOLUSD",1741311422707,0.033,139.44,139.4,219.9]
["bitfinex","SOLUSD",1741311423008,0.033,139.44,139.41,0.28432314]
["bitfinex","SOLUSD",1741311423175,0.033,139.44,139.4,82.1]
["bitfinex","SOLUSD",1741311424701,0.033,139.44,139.41,0.28432314]
["bitfinex","SOLUSD",1741311424903,0.033,139.44,139.43,0.28432314]
["bitfinex","SOLUSD",1741311425078,0.033,139.44,139.43,265.31805066]
["bitfinex","SOLUSD",1741311425278,0.033,139.44,139.43,220.18432314]
["bitfinex","SOLUSD",1741311426089,0.033,139.44,139.43,272.49005066]
["bitfinex","SOLUSD",1741311426299,0.033,139.54,139.45,0.28432314]
["bitfinex","SOLUSD",1741311426593,2.1829,139.54,139.47,0.14216157]
["bitfinex","SOLUSD",1741311426770,0.033,139.54,139.47,45.41805066]
["bitfinex","SOLUSD",1741311426969,0.033,139.54,139.5,0.28432314]
["bitfinex","SOLUSD",1741311427275,0.033,139.54,139.5,266.82270023]
["bitfinex","SOLUSD",1741311427583,0.033,139.54,139.5,220.18432314]
["bitfinex","SOLUSD",1741311427971,0.033,139.54,139.53,0.28432314]
["bitfinex","SOLUSD",1741311428193,0.033,139.54,139.53,265.31805066]
["bitfinex","SOLUSD",1741311428393,0.033,139.54,139.53,220.18432314]
["bitfinex","SOLUSD",1741311428694,0.033,139.54,139.53,283.96769952]
["bitfinex","SOLUSD",1741311428897,0.033,139.54,139.53,285.56289952]
["bitfinex","SOLUSD",1741311430317,0.033,139.54,139.53,292.72979952]
["bitfinex","SOLUSD",1741311431420,0.033,139.54,139.53,604.72979952]
["bitfinex","SOLUSD",1741311431800,0.033,139.58,139.54,156.44964886]
["bitfinex","SOLUSD",1741311432003,0.033,139.58,139.57,64.06769952]
["bitfinex","SOLUSD",1741311432197,0.033,139.59,139.58,20.933972]
["bitfinex","SOLUSD",1741311432413,22.24677293,139.69,139.6,20.933972]
["bitfinex","SOLUSD",1741311432724,11.15638646,139.68,139.67,64.06769952]
["bitfinex","SOLUSD",1741311433025,11.15638646,139.68,139.67,283.96769952]
["bitfinex","SOLUSD",1741311433226,11.15638646,139.68,139.64,148.12]
["bitfinex","SOLUSD",1741311433407,11.15638646,139.68,139.65,0.28432314]
["bitfinex","SOLUSD",1741311433598,11.15638646,139.68,139.65,45.41805066]
["bitfinex","SOLUSD",1741311433794,11.15638646,139.68,139.66,45.13372752]
["bitfinex","SOLUSD",1741311434018,11.15638646,139.68,139.67,0.28432314]
["bitfinex","SOLUSD",1741311434324,11.15638646,139.68,139.67,138.08432314]
["bitfinex","SOLUSD",1741311434617,2.1807,139.68,139.66,137.8]
["bitfinex","SOLUSD",1741311435010,2.1807,139.68,139.64,312.0]
["bitfinex","SOLUSD",1741311435202,2.1807,139.68,139.64,449.8]
["bitfinex","SOLUSD",1741311435403,2.1807,139.68,139.64,137.8]
["bitfinex","SOLUSD",1741311435598,2.1807,139.68,139.63,0.14216157]
["bitfinex","SOLUSD",1741311435599,2.1807,139.68,139.63,137.8]
["bitfinex","SOLUSD",1741311435812,2.1807,139.68,139.64,0.28432314]
["bitfinex","SOLUSD",1741311436126,0.033,139.68,139.64,0.28432314]
["bitfinex","SOLUSD",1741311437136,0.033,139.68,139.64,138.08432314]
["bitfinex","SOLUSD",1741311437432,0.033,139.68,139.67,45.13372752]
["bitfinex","SOLUSD",1741311437617,0.033,139.68,139.67,283.96769952]
["bitfinex","SOLUSD",1741311438140,0.033,139.68,139.67,220.18432314]
["bitfinex","SOLUSD",1741311438503,0.033,139.68,139.67,532.18432314]
["bitfinex","SOLUSD",1741311439722,0.033,139.68,139.67,595.96769952]
["bitfinex","SOLUSD",1741311440113,0.033,139.68,139.67,532.18432314]
["bitfinex","SOLUSD",1741311440305,0.033,139.68,139.67,550.833972]
["bitfinex","SOLUSD",1741311441335,0.033,139.68,139.67,595.96769952]
["bitfinex","SOLUSD",1741311441537,0.033,139.68,139.67,220.18432314]
["bitfinex","SOLUSD",1741311444606,0.033,139.68,139.67,291.12739952]
["bitfinex","SOLUSD",1741311446229,0.033,139.68,139.67,319.03419952]
["bitfinex","SOLUSD",1741311446740,0.033,139.73,139.69,21.56]
["bitfinex","SOLUSD",1741311446918,0.033,139.73,139.72,48.83156557]
["bitfinex","SOLUSD",1741311447120,0.033,139.73,139.72,268.73156557]
["bitfinex","SOLUSD",1741311447319,0.033,139.73,139.72,220.18432314]
["bitfinex","SOLUSD",1741311448255,0.033,139.73,139.72,219.9]
["bitfinex","SOLUSD",1741311448928,0.033,139.73,139.67,226.2468]
["bitfinex","SOLUSD",1741311449132,0.033,139.73,139.69,0.28432314]
["bitfinex","SOLUSD",1741311449533,0.033,139.73,139.69,18.933972]
["bitfinex","SOLUSD",1741311449740,0.033,139.73,139.69,48.83156557]
["bitfinex","SOLUSD",1741311449940,0.033,139.73,139.69,0.28432314]
["bitfinex","SOLUSD",1741311450150,0.033,139.73,139.69,137.8]
["bitfinex","SOLUSD",1741311450456,0.033,139.73,139.7,0.28432314]
["bitfinex","SOLUSD",1741311450653,0.033,139.73,139.7,220.18432314]
["bitfinex","SOLUSD",1741311450816,0.033,139.73,139.72,0.14216157]
["bitfinex","SOLUSD",1741311451830,0.033,139.73,139.7,220.04216157]
["bitfinex","SOLUSD",1741311452730,0.033,139.73,139.71,8.80231329]
["bitfinex","SOLUSD",1741311452927,0.033,139.73,139.72,48.83156557]
["bitfinex","SOLUSD",1741311453129,0.033,139.76,139.73,0.14216157]
["bitfinex","SOLUSD",1741311453334,0.033,139.76,139.75,48.83156557]
["bitfinex","SOLUSD",1741311454148,0.033,139.76,139.75,220.18432314]
["bitfinex","SOLUSD",1741311454323,0.033,139.76,139.75,268.73156557]
["bitfinex","SOLUSD",1741311454925,0.033,139.76,139.75,587.88716557]
["bitfinex","SOLUSD",1741311455618,0.033,139.76,139.75,557.989572]
["bitfinex","SOLUSD",1741311455819,0.033,139.76,139.75,587.88716557]
["bitfinex","SOLUSD",1741311458833,0.033,139.76,139.75,587.745004]
["bitfinex","SOLUSD",1741311459025,0.033,139.76,139.75,587.88716557]
["bitfinex","SOLUSD",1741311462844,0.033,139.76,139.75,568.95319357]
["bitfinex","SOLUSD",1741311463046,0.033,139.76,139.75,587.60284243]
["bitfinex","SOLUSD",1741311463441,0.033,139.76,139.75,568.95319357]
["bitfinex","SOLUSD",1741311463743,0.033,139.76,139.75,587.60284243]
["bitfinex","SOLUSD",1741311464046,0.033,139.76,139.75,550.833972]
["bitfinex","SOLUSD",1741311464234,0.033,139.76,139.75,219.9]
["bitfinex","SOLUSD",1741311465024,0.033,139.76,139.75,250.08191671]
["bitfinex","SOLUSD",1741311465242,0.033,139.76,139.75,257.23751671]
["bitfinex","SOLUSD",1741311465443,0.033,139.76,139.75,227.33992314]
["bitfinex","SOLUSD",1741311465647,0.033,139.76,139.75,275.88716557]
["bitfinex","SOLUSD",1741311466747,0.033,139.76,139.75,219.9]
["bitfinex","SOLUSD",1741311467258,0.033,139.76,139.75,531.9]
["bitfinex","SOLUSD",1741311467443,0.033,139.76,139.75,569.23751671]
["bitfinex","SOLUSD",1741311467840,0.033,139.76,139.75,539.33992314]
["bitfinex","SOLUSD",1741311469244,0.033,139.76,139.75,532.18432314]
["bitfinex","SOLUSD",1741311469442,0.033,139.76,139.75,219.9]
["bitfinex","SOLUSD",1741311469753,0.033,139.76,139.72,433.70369357]
["bitfinex","SOLUSD",1741311469950,0.033,139.76,139.72,397.5367]
["bitfinex","SOLUSD",1741311470252,0.033,139.76,139.75,0.14216157]
["bitfinex","SOLUSD",1741311470928,0.033,139.76,139.75,7.29776157]
["bitfinex","SOLUSD",1741311471128,0.033,139.76,139.75,0.14216157]
["bitfinex","SOLUSD",1741311471730,0.033,139.76,139.73,0.14216157]
["bitfinex","SOLUSD",1741311471948,0.033,139.76,139.73,0.28432314]
["bitfinex","SOLUSD",1741311472250,0.033,139.76,139.72,227.0567]
["bitfinex","SOLUSD",1741311472448,0.033,139.76,139.72,568.95429357]
["bitfinex","SOLUSD",1741311472624,0.033,139.76,139.72,539.0567]
["bitfinex","SOLUSD",1741311473249,0.033,139.76,139.72,531.9]
["bitfinex","SOLUSD",1741311473642,0.033,139.76,139.72,394.1]
["bitfinex","SOLUSD",1741311473845,0.033,139.76,139.72,82.1]
["bitfinex","SOLUSD",1741311475853,0.033,139.76,139.72,89.257]
["bitfinex","SOLUSD",1741311476039,0.033,139.76,139.72,82.1]
["bitfinex","SOLUSD",1741311477332,0.033,139.76,139.72,111.99759357]
["bitfinex","SOLUSD",1741311478056,0.033,139.76,139.72,82.1]
["bitfinex","SOLUSD",1741311479238,0.033,139.76,139.7,227.0581]
["bitfinex","SOLUSD",1741311479543,18.68264886,139.76,139.7,82.1]
["bitfinex","SOLUSD",1741311480137,18.68264886,139.76,139.69,0.03]
["bitfinex","SOLUSD",1741311480331,8.1027,139.74,139.69,0.03]
["bitfinex","SOLUSD",1741311480552,18.64964886,139.73,139.69,0.03]
["bitfinex","SOLUSD",1741311481062,18.64964886,139.71,139.6,137.83]
["bitfinex","SOLUSD",1741311481234,0.14216157,139.7,139.6,137.83]
["bitfinex","SOLUSD",1741311481557,0.14216157,139.7,139.6,0.03]
["bitfinex","SOLUSD",1741311481744,28.86964886,139.71,139.61,7.1628]
["bitfinex","SOLUSD",1741311482060,28.86964886,139.71,139.63,29.89759357]
["bitfinex","SOLUSD",1741311482366,28.86964886,139.71,139.63,219.9]
["bitfinex","SOLUSD",1741311482658,10.22,139.71,139.63,219.9]
["bitfinex","SOLUSD",1741311482863,18.64964886,139.7,139.63,219.9]
["bitfinex","SOLUSD",1741311483033,12.3673,139.71,139.63,256.95919357]
["bitfinex","SOLUSD",1741311483229,12.3673,139.71,139.64,0.14216157]
["bitfinex","SOLUSD",1741311483430,8.1027,139.74,139.67,312.0]
["bitfinex","SOLUSD",1741311483656,2.1465,139.77,139.68,30.18191671]
["bitfinex","SOLUSD",1741311483848,18.68264886,139.76,139.67,561.79759357]
["bitfinex","SOLUSD",1741311484160,20.82914886,139.76,139.67,219.9]
["bitfinex","SOLUSD",1741311484351,20.82914886,139.76,139.67,82.1]
["bitfinex","SOLUSD",1741311484547,20.82914886,139.76,139.68,0.14216157]
["bitfinex","SOLUSD",1741311484548,2.1795,139.76,139.68,0.14216157]
["bitfinex","SOLUSD",1741311484752,2.1795,139.76,139.68,220.18432314]
["bitfinex","SOLUSD",1741311484954,2.1795,139.76,139.68,0.14216157]
["bitfinex","SOLUSD",1741311485538,0.033,139.76,139.69,30.03975514]
["bitfinex","SOLUSD",1741311485740,0.033,139.76,139.71,0.14216157]
["bitfinex","SOLUSD",1741311485940,0.033,139.76,139.71,220.04216157]
["bitfinex","SOLUSD",1741311486147,0.033,139.76,139.71,219.9]
["bitfinex","SOLUSD",1741311486939,0.033,139.76,139.71,531.9]
["bitfinex","SOLUSD",1741311489742,0.033,139.76,139.71,219.9]
["bitfinex","SOLUSD",1741311490250,0.033,139.76,139.66,236.2948]
["bitfinex","SOLUSD",1741311490447,0.033,139.76,139.66,230.12]
["bitfinex","SOLUSD",1741311491063,0.033,139.76,139.66,237.28]
["bitfinex","SOLUSD",1741311491267,0.033,139.76,139.67,0.14216157]
["bitfinex","SOLUSD",1741311491541,2.1795,139.76,139.68,7.1592]
["bitfinex","SOLUSD",1741311491736,2.1795,139.76,139.68,37.05679357]
["bitfinex","SOLUSD",1741311492053,2.1795,139.76,139.68,7.1592]
["bitfinex","SOLUSD",1741311492261,2.1795,139.76,139.67,220.04216157]
["bitfinex","SOLUSD",1741311492262,18.64964886,139.75,139.67,219.9]
["bitfinex","SOLUSD",1741311492575,18.64964886,139.75,139.67,82.1]
["bitfinex","SOLUSD",1741311493448,0.033,139.76,139.69,7.1587]
["bitfinex","SOLUSD",1741311494148,0.033,139.76,139.67,219.9]
["bitfinex","SOLUSD",1741311494343,18.68264886,139.76,139.67,219.9]
["bitfinex","SOLUSD",1741311494738,0.033,139.76,139.68,18.98637772]
["bitfinex","SOLUSD",1741311494942,0.033,139.76,139.68,1.7870584]
["bitfinex","SOLUSD",1741311495169,0.033,139.76,139.68,0.14216157]
["bitfinex","SOLUSD",1741311495557,0.033,139.76,139.7,0.14216157]
["bitfinex","SOLUSD",1741311495891,0.033,139.76,139.7,219.9]
["bitfinex","SOLUSD",1741311496055,0.033,139.76,139.71,0.14216157]
["bitfinex","SOLUSD",1741311496251,0.033,139.76,139.71,312.14216157]
["bitfinex","SOLUSD",1741311496453,0.033,139.76,139.71,330.84421615]
["bitfinex","SOLUSD",1741311496656,0.033,139.76,139.71,312.14216157]
["bitfinex","SOLUSD",1741311496870,0.033,139.76,139.71,531.9]
["bitfinex","SOLUSD",1741311497072,0.033,139.76,139.71,219.9]
["bitfinex","SOLUSD",1741311497585,0.033,139.76,139.71,227.0574]
["bitfinex","SOLUSD",1741311497881,0.033,139.76,139.71,219.9]
["bitfinex","SOLUSD",1741311498646,0.033,139.76,139.71,227.0573]
["bitfinex","SOLUSD",1741311499169,0.033,139.76,139.72,18.98637772]
["bitfinex","SOLUSD",1741311499352,0.033,139.76,139.72,238.88637772]
["bitfinex","SOLUSD",1741311499553,0.033,139.76,139.75,7.29776157]
["bitfinex","SOLUSD",1741311499749,0.033,139.76,139.75,220.04216157]
["bitfinex","SOLUSD",1741311499949,0.033,139.76,139.75,532.04216157]
["bitfinex","SOLUSD",1741311500850,0.033,139.76,139.75,539.19776157]
["bitfinex","SOLUSD",1741311501366,0.033,139.76,139.75,532.04216157]
["bitfinex","SOLUSD",1741311501765,0.033,139.76,139.75,264.69162658]
["bitfinex","SOLUSD",1741311502457,0.0001,139.76,139.75,264.69162658]
["bitfinex","SOLUSD",1741311503078,0.0001,139.76,139.75,220.04216157]
["bitfinex","SOLUSD",1741311503568,0.0001,139.76,139.75,227.19776157]
["bitfinex","SOLUSD",1741311503954,0.0001,139.76,139.75,264.69162658]
["bitfinex","SOLUSD",1741311504660,0.0001,139.76,139.75,532.18432314]
["bitfinex","SOLUSD",1741311505066,0.0001,139.76,139.75,532.04216157]
["bitfinex","SOLUSD",1741311505268,0.0001,139.76,139.75,245.89981615]
["bitfinex","SOLUSD",1741311505471,0.0001,139.76,139.75,246.04197772]
["bitfinex","SOLUSD",1741311506884,0.0001,139.76,139.75,264.69162658]
["bitfinex","SOLUSD",1741311508265,0.033,139.82,139.76,18.933972]
["bitfinex","SOLUSD",1741311508466,0.033,139.82,139.8,18.70205458]
["bitfinex","SOLUSD",1741311508664,0.033,139.82,139.8,219.9]
["bitfinex","SOLUSD",1741311509601,0.033,139.82,139.81,18.84421615]
["bitfinex","SOLUSD",1741311509774,0.033,139.82,139.81,240.38789265]
["bitfinex","SOLUSD",1741311509972,0.033,139.84,139.82,0.14216157]
["bitfinex","SOLUSD",1741311510194,0.033,139.84,139.83,20.48735434]
["bitfinex","SOLUSD",1741311510386,0.033,139.84,139.83,246.60945434]
["bitfinex","SOLUSD",1741311510564,0.033,139.84,139.83,245.10847772]
["bitfinex","SOLUSD",1741311510927,0.033,139.84,139.83,263.75812658]
["bitfinex","SOLUSD",1741311511392,0.033,139.84,139.83,245.056072]
["bitfinex","SOLUSD",1741311511689,0.033,139.84,139.83,270.90962658]
["bitfinex","SOLUSD",1741311512792,0.033,139.84,139.83,582.90962658]
["bitfinex","SOLUSD",1741311513996,2.1071076,139.88,139.85,0.14216157]
["bitfinex","SOLUSD",1741311514299,2.1071076,139.88,139.87,18.933972]
["bitfinex","SOLUSD",1741311514492,7.6e-06,139.88,139.87,257.53602658]
["bitfinex","SOLUSD",1741311515392,13.26658646,139.98,139.89,0.14216157]
["bitfinex","SOLUSD",1741311515393,11.12338646,139.98,139.89,0.14216157]
["bitfinex","SOLUSD",1741311515593,13.26648646,139.98,139.9,37.49386501]
["bitfinex","SOLUSD",1741311515786,13.26648646,139.98,139.9,219.9]
["bitfinex","SOLUSD",1741311515983,18.64964886,139.97,139.9,219.9]
["bitfinex","SOLUSD",1741311516292,25.14858717,140.0,139.91,0.14216157]
["bitfinex","SOLUSD",1741311516490,8.64173831,140.0,139.93,0.14216157]
["bitfinex","SOLUSD",1741311516696,0.68,140.0,139.93,238.74421615]
["bitfinex","SOLUSD",1741311517068,0.68,140.0,139.93,238.60205458]
["bitfinex","SOLUSD",1741311517069,2.8229,140.0,139.93,238.60205458]
["bitfinex","SOLUSD",1741311517268,0.68,140.0,139.94,0.14216157]
["bitfinex","SOLUSD",1741311517592,0.68,140.0,139.94,138.08432314]
["bitfinex","SOLUSD",1741311517788,0.033,139.97,139.94,137.94216157]
["bitfinex","SOLUSD",1741311518099,0.033,139.97,139.94,82.1]
["bitfinex","SOLUSD",1741311518585,0.033,139.97,139.91,137.8]
["bitfinex","SOLUSD",1741311518787,0.033,139.97,139.9,219.9]
["bitfinex","SOLUSD",1741311519481,0.033,139.97,139.9,227.0476]
["bitfinex","SOLUSD",1741311519680,0.033,139.97,139.9,219.9]
["bitfinex","SOLUSD",1741311521684,0.033,139.97,139.89,18.70205458]
["bitfinex","SOLUSD",1741311521997,18.68264886,139.97,139.86,219.9]
["bitfinex","SOLUSD",1741311522178,18.68264886,139.97,139.87,0.14216157]
["bitfinex","SOLUSD",1741311522678,18.68264886,139.97,139.87,219.9]
["bitfinex","SOLUSD",1741311522880,26.53004886,139.95,139.85,137.8]
["bitfinex","SOLUSD",1741311523182,26.53004886,139.95,139.86,0.14216157]
["bitfinex","SOLUSD",1741311523382,7.8804,139.95,139.87,18.70205458]
["bitfinex","SOLUSD",1741311523594,26.53004886,139.95,139.85,156.50205458]
["bitfinex","SOLUSD",1741311523784,18.64964886,139.94,139.85,137.8]
["bitfinex","SOLUSD",1741311523984,18.64964886,139.94,139.85,219.9]
["bitfinex","SOLUSD",1741311524190,26.53004886,139.95,139.85,219.9]
["bitfinex","SOLUSD",1741311524391,26.53004886,139.95,139.86,0.14216157]
["bitfinex","SOLUSD",1741311524597,26.53004886,139.95,139.86,18.84421615]
["bitfinex","SOLUSD",1741311524791,26.53004886,139.95,139.86,330.84421615]
["bitfinex","SOLUSD",1741311524991,2.1437,139.94,139.86,312.14216157]
["bitfinex","SOLUSD",1741311525188,7.5031,139.94,139.86,312.0]
["bitfinex","SOLUSD",1741311525391,26.15274886,139.94,139.85,219.9]
["bitfinex","SOLUSD",1741311525992,18.64964886,139.93,139.85,219.9]
["bitfinex","SOLUSD",1741311526585,7.5031,139.94,139.85,219.9]
["bitfinex","SOLUSD",1741311526788,26.15274886,139.94,139.85,219.9]
["bitfinex","SOLUSD",1741311527189,29.78477543,139.94,139.85,219.9]
["bitfinex","SOLUSD",1741311527609,29.78477543,139.94,139.85,82.1]
["bitfinex","SOLUSD",1741311527903,11.13512657,139.94,139.85,219.9]
["bitfinex","SOLUSD",1741311528105,29.78477543,139.94,139.85,219.9]
["bitfinex","SOLUSD",1741311528406,24.42537543,139.94,139.85,557.75245458]
["bitfinex","SOLUSD",1741311528585,5.77572657,139.94,139.86,0.14216157]
["bitfinex","SOLUSD",1741311528790,5.77572657,139.94,139.86,18.84421615]
["bitfinex","SOLUSD",1741311528791,2.1437,139.94,139.86,18.84421615]
["bitfinex","SOLUSD",1741311528994,2.1437,139.94,139.86,238.74421615]
["bitfinex","SOLUSD",1741311529196,2.1437,139.94,139.86,245.89391615]
["bitfinex","SOLUSD",1741311529586,2.1767,139.94,139.86,245.89391615]
["bitfinex","SOLUSD",1741311530209,2.1767,139.94,139.86,220.04216157]
["bitfinex","SOLUSD",1741311530512,2.1767,139.94,139.86,227.19206157]
["bitfinex","SOLUSD",1741311530687,2.1767,139.94,139.87,18.70205458]
["bitfinex","SOLUSD",1741311531100,2.1767,139.94,139.88,0.14216157]
["bitfinex","SOLUSD",1741311531308,0.033,139.94,139.88,220.04216157]
["bitfinex","SOLUSD",1741311531808,0.033,139.94,139.88,532.04216157]
["bitfinex","SOLUSD",1741311532310,0.033,139.94,139.89,25.85045458]
["bitfinex","SOLUSD",1741311532513,0.033,139.94,139.9,18.70205458]
["bitfinex","SOLUSD",1741311533416,0.033,139.94,139.89,25.85045458]
["bitfinex","SOLUSD",1741311533614,0.033,139.94,139.89,245.75045458]
["bitfinex","SOLUSD",1741311534897,0.033,139.94,139.89,227.0484]
["bitfinex","SOLUSD",1741311535100,0.033,139.94,139.89,219.9]
["bitfinex","SOLUSD",1741311535307,0.033,139.94,139.89,227.0483]
["bitfinex","SOLUSD",1741311535489,0.033,139.94,139.9,312.0]
["bitfinex","SOLUSD",1741311536592,0.033,139.94,139.9,449.8]
["bitfinex","SOLUSD",1741311537199,0.033,139.94,139.9,475.64985458]
["bitfinex","SOLUSD",1741311537718,0.033,139.94,139.91,18.70205458]
["bitfinex","SOLUSD",1741311537899,0.033,139.94,139.91,156.50205458]
["bitfinex","SOLUSD",1741311538594,0.033,139.94,139.92,18.84421615]
["bitfinex","SOLUSD",1741311538816,0.033,139.94,139.93,18.70205458]
["bitfinex","SOLUSD",1741311539006,0.033,139.94,139.93,238.74421615]
["bitfinex","SOLUSD",1741311539208,0.033,139.94,139.93,245.89061615]
["bitfinex","SOLUSD",1741311540216,0.033,139.94,139.93,219.9]
["bitfinex","SOLUSD",1741311540520,0.033,139.94,139.93,246.03277772]
["bitfinex","SOLUSD",1741311541608,0.033,139.94,139.93,558.03277772]
["bitfinex","SOLUSD",1741311542199,0.0001,139.94,139.93,605.50448116]
["bitfinex","SOLUSD",1741311542402,0.68,140.0,139.94,40.463972]
["bitfinex","SOLUSD",1741311542711,0.68,140.0,139.99,18.98637772]
["bitfinex","SOLUSD",1741311542916,0.68,140.0,139.99,219.9]
["bitfinex","SOLUSD",1741311543297,0.68,140.0,139.99,0.14216157]
["bitfinex","SOLUSD",1741311543503,0.68,140.0,139.99,18.98637772]
["bitfinex","SOLUSD",1741311544011,0.68,140.0,139.99,0.28432314]
["bitfinex","SOLUSD",1741311544218,0.68,140.0,139.99,238.88637772]
["bitfinex","SOLUSD",1741311544428,0.68,140.0,139.99,220.04216157]
["bitfinex","SOLUSD",1741311544831,0.68,140.0,139.99,219.9]
["bitfinex","SOLUSD",1741311545027,0.68,140.0,139.99,220.04216157]
["bitfinex","SOLUSD",1741311545332,0.68,140.0,139.99,227.18546157]
["bitfinex","SOLUSD",1741311545633,0.68,140.0,139.99,539.18546157]
["bitfinex","SOLUSD",1741311546708,0.68,140.0,139.99,557.88751615]
["bitfinex","SOLUSD",1741311546904,0.68,140.0,139.99,246.02967772]
["bitfinex","SOLUSD",1741311547127,0.033,140.08,140.05,0.14216157]
["bitfinex","SOLUSD",1741311547426,9.07622509,140.15,140.08,0.14216157]
["bitfinex","SOLUSD",1741311547646,9.07622509,140.15,140.11,0.14216157]
["bitfinex","SOLUSD",1741311547807,9.07622509,140.15,140.11,137.8]
["bitfinex","SOLUSD",1741311548407,9.07622509,140.15,140.12,0.14216157]
["bitfinex","SOLUSD",1741311548623,9.07622509,140.15,140.11,219.9]
["bitfinex","SOLUSD",1741311548841,2.1071076,140.17,140.11,219.9]
["bitfinex","SOLUSD",1741311549435,2.1071076,140.17,140.12,18.70205458]
["bitfinex","SOLUSD",1741311550038,2.1071076,140.17,140.12,330.70205458]
["bitfinex","SOLUSD",1741311550241,2.1071076,140.17,140.12,312.0]
["bitfinex","SOLUSD",1741311550420,2.1071076,140.17,140.12,330.70205458]
["bitfinex","SOLUSD",1741311551318,2.1071076,140.17,140.12,319.1363]
["bitfinex","SOLUSD",1741311552132,2.1071076,140.17,140.12,337.83835458]
["bitfinex","SOLUSD",1741311552441,2.1071076,140.17,140.11,219.9]
["bitfinex","SOLUSD",1741311553312,4.2474076,140.17,140.11,82.1]
["bitfinex","SOLUSD",1741311553519,10.5619076,140.17,140.09,137.8]
["bitfinex","SOLUSD",1741311553819,20.16624886,140.16,140.09,137.8]
["bitfinex","SOLUSD",1741311554029,20.16624886,140.16,140.08,82.1]
["bitfinex","SOLUSD",1741311555437,18.64964886,140.14,140.07,137.8]
["bitfinex","SOLUSD",1741311555634,7.4919,140.15,140.07,137.8]
["bitfinex","SOLUSD",1741311555842,18.64964886,140.14,140.07,137.8]
["bitfinex","SOLUSD",1741311556555,18.64964886,140.14,140.06,170.16]
["bitfinex","SOLUSD",1741311556862,18.64964886,140.14,140.02,219.9]
["bitfinex","SOLUSD",1741311557034,99.71686079,140.14,140.02,219.9]
["bitfinex","SOLUSD",1741311557348,18.64964886,140.12,140.02,256.78221703]
["bitfinex","SOLUSD",1741311557649,18.64964886,140.12,140.02,219.9]
["bitfinex","SOLUSD",1741311558519,18.64964886,140.12,140.02,531.9]
["bitfinex","SOLUSD",1741311559323,18.64964886,140.1,140.02,539.0417]
["bitfinex","SOLUSD",1741311559849,18.64964886,140.1,140.02,568.78241703]
["bitfinex","SOLUSD",1741311560413,18.64964886,140.1,140.02,531.9]
["bitfinex","SOLUSD",1741311561939,20.79064886,140.12,140.03,29.8828786]
["bitfinex","SOLUSD",1741311562139,2.141,140.12,140.03,220.04216157]
["bitfinex","SOLUSD",1741311562330,2.141,140.12,140.04,29.74071703]
["bitfinex","SOLUSD",1741311562531,2.141,140.12,140.03,249.64071703]
["bitfinex","SOLUSD",1741311563139,2.141,140.12,140.04,0.14216157]
["bitfinex","SOLUSD",1741311563351,20.79014886,140.15,140.05,29.74071703]
["bitfinex","SOLUSD",1741311563639,26.14154886,140.15,140.05,82.1]
["bitfinex","SOLUSD",1741311564046,28.14154886,140.15,140.05,82.1]
["bitfinex","SOLUSD",1741311564448,26.14154886,140.15,140.05,82.1]
["bitfinex","SOLUSD",1741311564744,26.14154886,140.15,140.05,111.84071703]
["bitfinex","SOLUSD",1741311565134,26.14154886,140.15,140.05,430.98081703]
["bitfinex","SOLUSD",1741311565529,26.14154886,140.15,140.06,29.74071703]
["bitfinex","SOLUSD",1741311566646,26.14154886,140.15,140.06,36.88021703]
["bitfinex","SOLUSD",1741311566849,26.14154886,140.15,140.06,174.68021703]
["bitfinex","SOLUSD",1741311567025,26.14154886,140.15,140.06,137.8]
["bitfinex","SOLUSD",1741311568747,38.84434886,140.15,140.06,137.8]
["bitfinex","SOLUSD",1741311569127,6.2344,140.12,140.02,219.93]
["bitfinex","SOLUSD",1741311569740,6.2344,140.12,140.02,531.93]
["bitfinex","SOLUSD",1741311570239,1.5689,140.1,140.02,312.03]
["bitfinex","SOLUSD",1741311570549,18.64964886,140.09,140.02,0.03]
["bitfinex","SOLUSD",1741311570746,18.64964886,140.07,140.02,0.03]
["bitfinex","SOLUSD",1741311570953,7.4956,140.08,140.02,0.03]
["bitfinex","SOLUSD",1741311571454,2.1416,140.08,140.02,0.03]
["bitfinex","SOLUSD",1741311571951,1.5689,140.1,140.02,0.03]
["bitfinex","SOLUSD",1741311572251,20.21854886,140.1,140.02,0.03]
["bitfinex","SOLUSD",1741311573351,26.14474886,140.09,140.02,0.03]
["bitfinex","SOLUSD",1741311576264,2.1424,140.03,139.97,18.62719169]
["bitfinex","SOLUSD",1741311576438,3.7955,140.04,139.97,238.52719169]
["bitfinex","SOLUSD",1741311577141,6.2275,140.06,139.98,18.62719169]
["bitfinex","SOLUSD",1741311577453,18.64964886,140.07,139.99,18.62719169]
["bitfinex","SOLUSD",1741311577659,2.1417,140.07,140.0,18.62719169]
["bitfinex","SOLUSD",1741311578057,3.6759,140.08,140.01,18.62719169]
["bitfinex","SOLUSD",1741311578241,1.5343,140.08,140.01,238.52719169]
["bitfinex","SOLUSD",1741311578559,1.5343,140.08,140.02,18.62719169]
["bitfinex","SOLUSD",1741311578757,3.6759,140.08,140.01,219.9]
["bitfinex","SOLUSD",1741311578939,1.5343,140.08,140.02,0.14216157]
["bitfinex","SOLUSD",1741311579143,2.1411,140.11,140.02,18.76935326]
["bitfinex","SOLUSD",1741311579336,2.1411,140.11,140.02,245.81085326]
["bitfinex","SOLUSD",1741311580377,0.033,140.1,140.02,245.81085326]
["bitfinex","SOLUSD",1741311580753,0.033,140.1,140.04,312.0]
["bitfinex","SOLUSD",1741311581056,0.033,140.1,140.04,557.66759169]
["bitfinex","SOLUSD",1741311581949,8.0877,140.12,140.04,557.66759169]
["bitfinex","SOLUSD",1741311582268,10.2287,140.12,140.04,557.66759169]
["bitfinex","SOLUSD",1741311582566,8.0877,140.12,140.05,0.14216157]
["bitfinex","SOLUSD",1741311582866,8.0877,140.12,140.05,220.04216157]
["bitfinex","SOLUSD",1741311583063,10.2288,140.12,140.05,219.9]
["bitfinex","SOLUSD",1741311583370,3.7776,140.12,140.05,227.0402]
["bitfinex","SOLUSD",1741311583857,3.7776,140.12,140.05,219.9]
["bitfinex","SOLUSD",1741311584447,9.1301,140.12,140.05,219.9]
["bitfinex","SOLUSD",1741311585071,8.93483739,140.15,140.06,0.14216157]
["bitfinex","SOLUSD",1741311585263,2.1405,140.15,140.07,18.76935326]
["bitfinex","SOLUSD",1741311585571,9.0589,140.16,140.07,156.56935326]
["bitfinex","SOLUSD",1741311585752,9.0589,140.16,140.07,449.94216157]
["bitfinex","SOLUSD",1741311585974,33.05954886,140.16,140.07,449.8]
["bitfinex","SOLUSD",1741311586151,33.05954886,140.16,140.04,137.8]
["bitfinex","SOLUSD",1741311586152,18.64964886,140.15,140.04,137.8]
["bitfinex","SOLUSD",1741311586367,14.4099,140.16,140.04,137.8]
["bitfinex","SOLUSD",1741311586574,33.05954886,140.16,140.04,144.9406]
["bitfinex","SOLUSD",1741311586778,9.0589,140.16,140.05,0.14216157]
["bitfinex","SOLUSD",1741311587075,27.70854886,140.16,140.05,18.76935326]
["bitfinex","SOLUSD",1741311587372,4.2473076,140.17,140.07,0.14216157]
["bitfinex","SOLUSD",1741311587550,4.2473076,140.17,140.06,32.11929169]
["bitfinex","SOLUSD",1741311587949,4.2473076,140.17,140.06,13.4921]
["bitfinex","SOLUSD",1741311588160,6.2199,140.16,140.06,13.4921]
["bitfinex","SOLUSD",1741311588362,1.6166,140.15,140.05,220.04216157]
["bitfinex","SOLUSD",1741311588569,1.6166,140.15,140.05,227.18236157]
["bitfinex","SOLUSD",1741311588747,1.6166,140.15,140.05,245.80955326]
["bitfinex","SOLUSD",1741311589073,1.6166,140.15,140.06,18.62719169]
["bitfinex","SOLUSD",1741311589277,3.7572,140.15,140.07,7.1392]
["bitfinex","SOLUSD",1741311589973,1.6166,140.15,140.08,18.76935326]
["bitfinex","SOLUSD",1741311590170,1.6166,140.15,140.09,18.62719169]
["bitfinex","SOLUSD",1741311590355,2.1071076,140.17,140.1,18.76935326]
["bitfinex","SOLUSD",1741311590553,2.1071076,140.17,140.09,238.52719169]
["bitfinex","SOLUSD",1741311590746,4.2474076,140.17,140.09,219.9]
["bitfinex","SOLUSD",1741311591365,4.2474076,140.17,140.09,82.1]
["bitfinex","SOLUSD",1741311592075,18.64964886,140.16,140.09,82.1]
["bitfinex","SOLUSD",1741311592251,4.2474076,140.17,140.09,82.1]
["bitfinex","SOLUSD",1741311592458,2.1071076,140.17,140.1,18.76935326]
["bitfinex","SOLUSD",1741311592778,4.2473076,140.17,140.1,330.76935326]
["bitfinex","SOLUSD",1741311592957,4.2473076,140.17,140.1,312.14216157]
["bitfinex","SOLUSD",1741311593158,2.1071076,140.17,140.1,330.76935326]
["bitfinex","SOLUSD",1741311593360,2.1071076,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1741311593883,2.1401076,140.17,140.14,18.62719169]
["bitfinex","SOLUSD",1741311594068,2.1401076,140.17,140.14,156.42719169]
["bitfinex","SOLUSD",1741311594261,2.1401076,140.17,140.15,18.62719169]
["bitfinex","SOLUSD",1741311594460,2.1401076,140.17,140.16,18.62719169]
["bitfinex","SOLUSD",1741311594773,2.1071076,140.17,140.15,18.62719169]
["bitfinex","SOLUSD",1741311594977,2.1071076,140.17,140.15,137.8]
["bitfinex","SOLUSD",1741311595158,2.1071076,140.17,140.16,18.76935326]
["bitfinex","SOLUSD",1741311595359,2.1071076,140.17,140.16,163.70405326]
["bitfinex","SOLUSD",1741311596059,2.1071076,140.17,140.16,163.84621483]
["bitfinex","SOLUSD",1741311596459,2.1071076,140.17,140.16,475.84621483]
["bitfinex","SOLUSD",1741311596665,2.1071076,140.17,140.16,486.91821452]
["bitfinex","SOLUSD",1741311596873,2.1071076,140.17,140.16,457.07686157]
["bitfinex","SOLUSD",1741311597264,2.1071076,140.17,140.16,486.77605295]
["bitfinex","SOLUSD",1741311597677,2.1071076,140.17,140.16,569.01821452]
["bitfinex","SOLUSD",1741311597882,2.1071076,140.17,140.16,594.14346338]
["bitfinex","SOLUSD",1741311599463,2.1385,140.29,140.18,0.14216157]
["bitfinex","SOLUSD",1741311599778,2.1385,140.29,140.21,7.1321]
["bitfinex","SOLUSD",1741311599985,5.61308263,140.3,140.21,256.73129138]
["bitfinex","SOLUSD",1741311600158,13.26148646,140.31,140.21,227.0321]
["bitfinex","SOLUSD",1741311600564,19.08613472,140.31,140.21,227.0321]
["bitfinex","SOLUSD",1741311600888,19.08613472,140.31,140.18,17.8331]
["bitfinex","SOLUSD",1741311600889,28.48474886,140.3,140.18,137.8]
["bitfinex","SOLUSD",1741311601091,28.48474886,140.3,140.16,6.4756]
["bitfinex","SOLUSD",1741311601092,18.64964886,140.27,140.16,137.8]
["bitfinex","SOLUSD",1741311601279,18.64964886,140.28,140.15,7.1351]
["bitfinex","SOLUSD",1741311601586,20.64964886,140.28,140.14,154.9556]
["bitfinex","SOLUSD",1741311601766,20.28654886,140.25,140.14,147.82]
["bitfinex","SOLUSD",1741311602161,20.28654886,140.25,140.14,154.9556]
["bitfinex","SOLUSD",1741311602378,1.6369,140.25,140.16,29.69919138]
["bitfinex","SOLUSD",1741311602582,1.6369,140.25,140.14,154.9556]
["bitfinex","SOLUSD",1741311602780,1.6369,140.25,140.16,29.69919138]
["bitfinex","SOLUSD",1741311603165,1.6369,140.25,140.17,0.14216157]
["bitfinex","SOLUSD",1741311603482,1.6369,140.25,140.16,531.9]
["bitfinex","SOLUSD",1741311603680,1.6369,140.25,140.17,7.1341]
["bitfinex","SOLUSD",1741311603980,2.1385,140.28,140.19,29.69919138]
["bitfinex","SOLUSD",1741311604283,3.7346,140.29,140.2,29.69919138]
["bitfinex","SOLUSD",1741311604686,3.7346,140.29,140.19,137.8]
["bitfinex","SOLUSD",1741311604879,3.7346,140.29,140.21,29.69919138]
["bitfinex","SOLUSD",1741311605580,3.7346,140.29,140.21,219.9]
["bitfinex","SOLUSD",1741311606383,9.0806,140.29,140.21,82.1]
["bitfinex","SOLUSD",1741311606589,18.64964886,140.28,140.21,82.1]
["bitfinex","SOLUSD",1741311607203,18.64964886,140.28,140.19,219.9]
["bitfinex","SOLUSD",1741311607490,18.64964886,140.28,140.16,219.9]
["bitfinex","SOLUSD",1741311607784,18.64964886,140.26,140.16,82.1]
["bitfinex","SOLUSD",1741311608167,26.39854886,140.24,140.13,0.03]
["bitfinex","SOLUSD",1741311608572,28.39854886,140.24,140.13,0.03]
["bitfinex","SOLUSD",1741311608774,26.39854886,140.24,140.13,0.03]
["bitfinex","SOLUSD",1741311609464,18.64964886,140.23,140.13,82.13]
["bitfinex","SOLUSD",1741311609663,3.50879073,140.26,140.13,219.93]
["bitfinex","SOLUSD",1741311609881,11.04962273,140.27,140.15,36.30759138]
["bitfinex","SOLUSD",1741311610088,18.64964886,140.26,140.17,312.0]
["bitfinex","SOLUSD",1741311610686,2.0,140.25,140.13,219.93]
["bitfinex","SOLUSD",1741311611386,18.64964886,140.24,140.13,219.93]
["bitfinex","SOLUSD",1741311611589,6.2199,140.23,140.13,219.93]
["bitfinex","SOLUSD",1741311611771,6.2199,140.23,140.13,0.03]
["bitfinex","SOLUSD",1741311611973,2.1394,140.22,140.13,137.83]
["bitfinex","SOLUSD",1741311612502,6.2199,140.23,140.14,0.14216157]
["bitfinex","SOLUSD",1741311612798,7.673,140.28,140.2,29.69919138]
["bitfinex","SOLUSD",1741311612971,1.684424,140.31,140.23,0.14216157]
["bitfinex","SOLUSD",1741311613276,1.684424,140.31,140.3,29.84135295]
["bitfinex","SOLUSD",1741311613475,1.684424,140.31,140.3,479.78351452]
["bitfinex","SOLUSD",1741311613678,2.4e-05,140.31,140.3,498.43316338]
["bitfinex","SOLUSD",1741311613880,2.4e-05,140.31,140.3,456.9275]
["bitfinex","SOLUSD",1741311614080,2.4e-05,140.31,140.3,486.76885295]
["bitfinex","SOLUSD",1741311614270,2.4e-05,140.31,140.3,486.91101452]
["bitfinex","SOLUSD",1741311614465,11.12338646,140.33,140.31,0.14216157]
["bitfinex","SOLUSD",1741311614685,11.12338646,140.33,140.32,25.164572]
["bitfinex","SOLUSD",1741311614879,11.12338646,140.33,140.32,192.66376338]
["bitfinex","SOLUSD",1741311615082,7.293e-05,140.34,140.33,18.933972]
["bitfinex","SOLUSD",1741311615278,88.98709172,140.41,140.33,299.72770142]
["bitfinex","SOLUSD",1741311615483,88.98709172,140.41,140.4,29.84135295]
["bitfinex","SOLUSD",1741311615691,88.98709172,140.41,140.4,186.43316338]
["bitfinex","SOLUSD",1741311616188,2.0589812,140.45,140.41,18.933972]
["bitfinex","SOLUSD",1741311616380,2.0589812,140.45,140.44,48.63316338]
["bitfinex","SOLUSD",1741311616583,2.0589812,140.45,140.44,167.64135295]
["bitfinex","SOLUSD",1741311616784,2.0589812,140.45,140.42,147.8]
["bitfinex","SOLUSD",1741311616991,2.0589812,140.45,140.41,18.79181043]
["bitfinex","SOLUSD",1741311616992,2.0589812,140.45,140.41,137.8]
["bitfinex","SOLUSD",1741311617191,2.0589812,140.45,140.36,147.8]
["bitfinex","SOLUSD",1741311617404,2.0589812,140.45,140.37,29.69919138]
["bitfinex","SOLUSD",1741311617618,4.1949812,140.45,140.39,312.0]
["bitfinex","SOLUSD",1741311617893,4.1949812,140.45,140.36,137.8]
["bitfinex","SOLUSD",1741311618470,2.0589812,140.45,140.41,29.69919138]
["bitfinex","SOLUSD",1741311618786,2.0589812,140.45,140.42,18.933972]
["bitfinex","SOLUSD",1741311618971,2.0589812,140.45,140.44,29.84135295]
["bitfinex","SOLUSD",1741311619293,2.0589812,140.45,140.44,186.43316338]
["bitfinex","SOLUSD",1741311619693,2.0589812,140.45,140.44,137.94216157]
["bitfinex","SOLUSD",1741311620001,2.0589812,140.45,140.41,29.69919138]
["bitfinex","SOLUSD",1741311620201,2.0589812,140.45,140.43,29.69919138]
["bitfinex","SOLUSD",1741311620376,2.0589812,140.45,140.44,29.84135295]
["bitfinex","SOLUSD",1741311620681,2.0589812,140.45,140.44,137.8]
["bitfinex","SOLUSD",1741311620871,2.0589812,140.45,140.44,449.8]
["bitfinex","SOLUSD",1741311621079,2.0919812,140.45,140.44,312.0]
["bitfinex","SOLUSD",1741311621382,2.0919812,140.45,140.4,137.8]
["bitfinex","SOLUSD",1741311621779,2.0589812,140.45,140.41,29.69919138]
["bitfinex","SOLUSD",1741311622201,2.0589812,140.45,140.42,29.84135295]
["bitfinex","SOLUSD",1741311622509,2.0589812,140.45,140.43,29.69919138]
["bitfinex","SOLUSD",1741311622812,2.0589812,140.45,140.44,29.84135295]
["bitfinex","SOLUSD",1741311623175,2.0589812,140.45,140.44,186.43316338]
["bitfinex","SOLUSD",1741311623371,14.2255,140.6,140.44,186.43316338]
["bitfinex","SOLUSD",1741311623372,2.8449,140.6,140.47,0.14216157]
["bitfinex","SOLUSD",1741311623571,2.8449,140.6,140.5,29.69919138]
["bitfinex","SOLUSD",1741311623898,2.8449,140.6,140.51,0.14216157]
["bitfinex","SOLUSD",1741311624193,2.8449,140.6,140.53,312.0]
["bitfinex","SOLUSD",1741311624376,4.8449,140.6,140.47,219.9]
["bitfinex","SOLUSD",1741311624696,18.64964886,140.59,140.47,137.8]
["bitfinex","SOLUSD",1741311624895,18.64964886,140.59,140.44,9.98]
["bitfinex","SOLUSD",1741311624896,18.79181043,140.56,140.44,147.78]
["bitfinex","SOLUSD",1741311625099,30.77181043,140.56,140.44,9.98]
["bitfinex","SOLUSD",1741311625304,2.0,140.54,140.4,144.1779]
["bitfinex","SOLUSD",1741311625596,89.646405,140.6,140.46,0.14216157]
["bitfinex","SOLUSD",1741311625782,8.57919307,140.6,140.47,29.69919138]
["bitfinex","SOLUSD",1741311626095,15.69149307,140.6,140.46,147.78]
["bitfinex","SOLUSD",1741311626297,31.91619307,140.6,140.46,147.78]
["bitfinex","SOLUSD",1741311626594,18.64964886,140.59,140.46,147.78]
["bitfinex","SOLUSD",1741311626902,18.64964886,140.59,140.46,137.8]
["bitfinex","SOLUSD",1741311627207,15.69149307,140.6,140.48,29.69919138]
["bitfinex","SOLUSD",1741311627384,15.69149307,140.6,140.51,312.0]
["bitfinex","SOLUSD",1741311627695,18.64964886,140.59,140.47,137.8]
["bitfinex","SOLUSD",1741311628093,29.91619307,140.6,140.47,167.49919138]
["bitfinex","SOLUSD",1741311628309,29.91619307,140.6,140.48,29.69919138]
["bitfinex","SOLUSD",1741311628310,15.69149307,140.6,140.48,29.69919138]
["bitfinex","SOLUSD",1741311628683,15.69149307,140.6,140.47,137.8]
["bitfinex","SOLUSD",1741311628876,15.69149307,140.6,140.47,167.49919138]
["bitfinex","SOLUSD",1741311629088,15.69149307,140.6,140.48,29.69919138]
["bitfinex","SOLUSD",1741311629402,15.69149307,140.6,140.47,137.8]
["bitfinex","SOLUSD",1741311629703,29.91619307,140.6,140.47,137.8]
["bitfinex","SOLUSD",1741311630200,15.69149307,140.6,140.5,0.14216157]
["bitfinex","SOLUSD",1741311630406,15.69149307,140.6,140.5,167.64135295]
["bitfinex","SOLUSD",1741311630609,2.8449,140.6,140.56,312.0]
["bitfinex","SOLUSD",1741311630822,2.8443,140.63,140.56,449.8]
["bitfinex","SOLUSD",1741311631014,2.8443,140.63,140.56,531.9]
["bitfinex","SOLUSD",1741311631296,2.8443,140.63,140.56,137.8]
["bitfinex","SOLUSD",1741311631501,9.9551,140.63,140.56,137.8]
["bitfinex","SOLUSD",1741311631681,2.8443,140.63,140.56,137.8]
["bitfinex","SOLUSD",1741311631882,2.8443,140.63,140.53,219.9]
["bitfinex","SOLUSD",1741311632080,5.83609559,140.65,140.53,219.9]
["bitfinex","SOLUSD",1741311632279,5.83609559,140.65,140.52,169.72216157]
["bitfinex","SOLUSD",1741311632280,7.1108,140.63,140.52,137.8]
["bitfinex","SOLUSD",1741311632496,9.96,140.62,140.52,137.8]
["bitfinex","SOLUSD",1741311633011,28.60964886,140.62,140.52,137.8]
["bitfinex","SOLUSD",1741311633200,28.60964886,140.62,140.48,82.1]
["bitfinex","SOLUSD",1741311633201,0.14216157,140.61,140.48,219.9]
["bitfinex","SOLUSD",1741311633505,18.64964886,140.61,140.48,219.9]
["bitfinex","SOLUSD",1741311633807,20.64964886,140.61,140.48,219.9]
["bitfinex","SOLUSD",1741311634007,18.64964886,140.59,140.48,219.9]
["bitfinex","SOLUSD",1741311634304,8.65966157,140.57,140.43,137.8]
["bitfinex","SOLUSD",1741311634516,25.16714886,140.57,140.43,182.17653845]
["bitfinex","SOLUSD",1741311634708,18.64964886,140.56,140.43,137.8]
["bitfinex","SOLUSD",1741311634906,6.5175,140.57,140.44,0.03]
["bitfinex","SOLUSD",1741311635089,0.14216157,140.55,140.44,0.03]
["bitfinex","SOLUSD",1741311635287,18.79181043,140.55,140.44,0.03]
["bitfinex","SOLUSD",1741311635492,18.64964886,140.55,140.44,0.03]
["bitfinex","SOLUSD",1741311635685,0.14216157,140.55,140.44,0.03]
["bitfinex","SOLUSD",1741311636112,9.96,140.56,140.44,0.03]
["bitfinex","SOLUSD",1741311636285,28.61044886,140.55,140.44,0.03]
["bitfinex","SOLUSD",1741311636605,20.79181043,140.54,140.44,0.03]
["bitfinex","SOLUSD",1741311636915,42.84024886,140.55,140.44,0.03]
["bitfinex","SOLUSD",1741311636916,0.14216157,140.51,140.44,0.03]
["bitfinex","SOLUSD",1741311637212,18.64964886,140.47,140.36,137.8]
["bitfinex","SOLUSD",1741311637512,0.14216157,140.46,140.36,312.0]
["bitfinex","SOLUSD",1741311637693,18.64964886,140.47,140.36,312.0]
["bitfinex","SOLUSD",1741311637895,1.504,140.48,140.36,182.17653845]
["bitfinex","SOLUSD",1741311638108,1.504,140.48,140.38,0.14216157]
["bitfinex","SOLUSD",1741311638417,2.8475,140.47,140.36,137.8]
["bitfinex","SOLUSD",1741311638622,28.61604886,140.47,140.36,137.8]
["bitfinex","SOLUSD",1741311638825,9.9664,140.47,140.36,137.8]
["bitfinex","SOLUSD",1741311639189,2.8475,140.47,140.35,0.28432314]
["bitfinex","SOLUSD",1741311639513,2.8457,140.56,140.43,0.14216157]
["bitfinex","SOLUSD",1741311639713,7.94114434,140.62,140.47,0.14216157]
["bitfinex","SOLUSD",1741311639896,7.0937855,140.62,140.47,18.933972]
["bitfinex","SOLUSD",1741311640212,1.5064,140.62,140.51,0.28432314]
["bitfinex","SOLUSD",1741311640393,1.5444,140.68,140.52,10.26]
["bitfinex","SOLUSD",1741311640602,1.5444,140.68,140.54,0.14216157]
["bitfinex","SOLUSD",1741311640898,7.29039441,140.68,140.6,312.0]
["bitfinex","SOLUSD",1741311642313,1.5444,140.68,140.6,312.0]
["bitfinex","SOLUSD",1741311642710,1.5444,140.68,140.6,449.8]
["bitfinex","SOLUSD",1741311643912,18.64964886,140.67,140.53,137.8]
["bitfinex","SOLUSD",1741311644109,18.64964886,140.67,140.55,0.14216157]
["bitfinex","SOLUSD",1741311644306,18.64964886,140.67,140.54,10.22]
["bitfinex","SOLUSD",1741311644509,18.64964886,140.65,140.53,137.8]
["bitfinex","SOLUSD",1741311645515,7.34696954,140.68,140.54,1.77796032]
["bitfinex","SOLUSD",1741311645702,18.64964886,140.67,140.54,1.63579875]
["bitfinex","SOLUSD",1741311645901,18.64964886,140.67,140.54,137.8]
["bitfinex","SOLUSD",1741311646103,7.34696954,140.68,140.55,0.28432314]
["bitfinex","SOLUSD",1741311646310,18.64964886,140.67,140.56,44.37653845]
["bitfinex","SOLUSD",1741311646509,18.64964886,140.67,140.56,137.8]
["bitfinex","SOLUSD",1741311647017,18.64964886,140.67,140.57,44.37653845]
["bitfinex","SOLUSD",1741311647210,18.64964886,140.67,140.56,182.17653845]
["bitfinex","SOLUSD",1741311647519,7.34696954,140.68,140.56,182.17653845]
["bitfinex","SOLUSD",1741311647700,7.34696954,140.68,140.57,0.14216157]
["bitfinex","SOLUSD",1741311647900,7.34696954,140.68,140.57,137.94216157]
["bitfinex","SOLUSD",1741311648624,7.34696954,140.68,140.57,189.43230002]
["bitfinex","SOLUSD",1741311648625,0.033,140.67,140.57,189.43230002]
["bitfinex","SOLUSD",1741311648919,0.033,140.67,140.57,137.94216157]
["bitfinex","SOLUSD",1741311649501,0.033,140.67,140.58,44.37653845]
["bitfinex","SOLUSD",1741311649695,0.033,140.67,140.57,182.31870002]
["bitfinex","SOLUSD",1741311649903,0.033,140.67,140.57,501.43250002]
["bitfinex","SOLUSD",1741311650115,0.033,140.67,140.57,457.05596157]
["bitfinex","SOLUSD",1741311650319,18.68264886,140.67,140.57,449.8]
["bitfinex","SOLUSD",1741311651042,0.033,140.67,140.58,44.51870002]
["bitfinex","SOLUSD",1741311651336,0.033,140.67,140.58,182.31870002]
["bitfinex","SOLUSD",1741311651499,0.033,140.67,140.62,44.37653845]
["bitfinex","SOLUSD",1741311651700,0.033,140.67,140.62,137.8]
["bitfinex","SOLUSD",1741311652703,0.033,140.67,140.62,189.28743845]
["bitfinex","SOLUSD",1741311652902,0.033,140.67,140.63,44.37653845]
["bitfinex","SOLUSD",1741311653123,0.033,140.67,140.63,137.8]
["bitfinex","SOLUSD",1741311654128,0.033,140.67,140.65,312.0]
["bitfinex","SOLUSD",1741311655319,0.033,140.67,140.65,144.9096]
["bitfinex","SOLUSD",1741311655730,0.033,140.67,140.65,189.28613845]
["bitfinex","SOLUSD",1741311655931,0.033,140.67,140.65,144.9096]
["bitfinex","SOLUSD",1741311656120,0.033,140.67,140.65,189.28613845]
["bitfinex","SOLUSD",1741311656526,0.033,140.67,140.65,144.9096]
["bitfinex","SOLUSD",1741311656831,0.033,140.67,140.65,137.8]
["bitfinex","SOLUSD",1741311657027,0.033,140.67,140.63,7.1104]
["bitfinex","SOLUSD",1741311657709,0.033,140.67,140.62,137.8]
["bitfinex","SOLUSD",1741311657910,0.033,140.67,140.56,144.001]
["bitfinex","SOLUSD",1741311658111,0.033,140.67,140.57,10.72]
["bitfinex","SOLUSD",1741311658322,0.033,140.67,140.58,312.0]
["bitfinex","SOLUSD",1741311658520,0.033,140.67,140.58,319.1133]
["bitfinex","SOLUSD",1741311658733,0.033,140.67,140.58,312.0]
["bitfinex","SOLUSD",1741311658940,18.68264886,140.67,140.58,449.8]
["bitfinex","SOLUSD",1741311659324,18.68264886,140.67,140.58,312.0]
["bitfinex","SOLUSD",1741311659643,1.509,140.66,140.54,137.8]
["bitfinex","SOLUSD",1741311659807,1.509,140.66,140.54,182.17653845]
["bitfinex","SOLUSD",1741311660014,18.64964886,140.65,140.54,137.8]
["bitfinex","SOLUSD",1741311660236,1.509,140.66,140.54,137.8]
["bitfinex","SOLUSD",1741311660434,0.14216157,140.64,140.52,137.8]
["bitfinex","SOLUSD",1741311660736,2.8443,140.63,140.53,44.37653845]
["bitfinex","SOLUSD",1741311660928,2.8441,140.65,140.56,44.37653845]
["bitfinex","SOLUSD",1741311661120,1.509,140.66,140.56,182.17653845]
["bitfinex","SOLUSD",1741311661315,18.64964886,140.65,140.56,137.8]
["bitfinex","SOLUSD",1741311661522,18.64964886,140.65,140.5,137.8]
["bitfinex","SOLUSD",1741311661523,0.14216157,140.64,140.5,137.8]
["bitfinex","SOLUSD",1741311661728,18.79181043,140.62,140.5,137.8]
["bitfinex","SOLUSD",1741311662316,18.79181043,140.62,140.46,400.2]
["bitfinex","SOLUSD",1741311662512,9.9565,140.61,140.5,312.0]
["bitfinex","SOLUSD",1741311662722,18.79181043,140.6,140.5,312.0]
["bitfinex","SOLUSD",1741311663940,18.79181043,140.58,140.44,137.83]
["bitfinex","SOLUSD",1741311664732,2.8455,140.57,140.44,144.9504]
["bitfinex","SOLUSD",1741311664936,2.8455,140.57,140.49,312.0]
["bitfinex","SOLUSD",1741311665132,2.8455,140.57,140.49,449.8]
["bitfinex","SOLUSD",1741311665816,18.64964886,140.56,140.49,312.0]
["bitfinex","SOLUSD",1741311666017,0.14216157,140.55,140.44,0.03]
["bitfinex","SOLUSD",1741311666421,1.5946,140.52,140.44,0.03]
["bitfinex","SOLUSD",1741311666619,9.9643,140.5,140.44,0.03]
["bitfinex","SOLUSD",1741311666813,6.3367,140.48,140.36,137.8]
["bitfinex","SOLUSD",1741311667017,2.8468,140.51,140.45,44.37653845]
["bitfinex","SOLUSD",1741311667216,21.49574886,140.54,140.46,44.37653845]
["bitfinex","SOLUSD",1741311667431,2.8461,140.54,140.46,44.37653845]
["bitfinex","SOLUSD",1741311667626,2.8459,140.55,140.46,44.37653845]
["bitfinex","SOLUSD",1741311667826,2.8459,140.55,140.47,44.37653845]
["bitfinex","SOLUSD",1741311668027,2.8459,140.55,140.46,0.14216157]
["bitfinex","SOLUSD",1741311668230,2.8459,140.55,140.46,44.51870002]
["bitfinex","SOLUSD",1741311668428,2.8459,140.55,140.43,0.28432314]
["bitfinex","SOLUSD",1741311668643,28.60964886,140.56,140.43,137.8]
["bitfinex","SOLUSD",1741311669141,28.60964886,140.56,140.46,312.0]
["bitfinex","SOLUSD",1741311669319,0.14216157,140.55,140.46,312.0]
["bitfinex","SOLUSD",1741311669518,0.14216157,140.55,140.41,137.8]
["bitfinex","SOLUSD",1741311669724,0.14216157,140.53,140.41,137.8]
["bitfinex","SOLUSD",1741311669918,0.14216157,140.53,140.38,169.42]
["bitfinex","SOLUSD",1741311669919,0.14216157,140.53,140.38,137.8]
["bitfinex","SOLUSD",1741311670121,18.79181043,140.51,140.37,148.72]
["bitfinex","SOLUSD",1741311670334,1.607,140.52,140.37,10.92]
["bitfinex","SOLUSD",1741311670538,7.9161,140.58,140.48,44.37653845]
["bitfinex","SOLUSD",1741311670724,1.5794,140.58,140.48,137.8]
["bitfinex","SOLUSD",1741311671046,1.5794,140.58,140.51,44.37653845]
["bitfinex","SOLUSD",1741311671246,10.6737,140.63,140.52,44.37653845]
["bitfinex","SOLUSD",1741311671423,7.8294,140.63,140.52,137.8]
["bitfinex","SOLUSD",1741311671623,10.6737,140.63,140.52,148.78]
["bitfinex","SOLUSD",1741311671816,13.50110648,140.63,140.54,44.37653845]
["bitfinex","SOLUSD",1741311672137,13.50110648,140.63,140.54,137.8]
["bitfinex","SOLUSD",1741311672322,7.8294,140.63,140.54,137.8]
["bitfinex","SOLUSD",1741311672526,1.5794,140.63,140.57,319.1138]
["bitfinex","SOLUSD",1741311672727,1.6925,140.67,140.57,456.9138]
["bitfinex","SOLUSD",1741311672924,4.536,140.67,140.57,137.8]
["bitfinex","SOLUSD",1741311673120,4.536,140.67,140.57,144.9138]
["bitfinex","SOLUSD",1741311673121,1.6925,140.67,140.57,144.9138]
["bitfinex","SOLUSD",1741311673325,4.536,140.67,140.57,137.8]
["bitfinex","SOLUSD",1741311673530,18.64964886,140.66,140.57,137.8]
["bitfinex","SOLUSD",1741311673744,4.536,140.67,140.58,1.77766955]
["bitfinex","SOLUSD",1741311673745,0.033,140.67,140.58,1.77766955]
["bitfinex","SOLUSD",1741311673948,0.033,140.67,140.6,44.66086159]
["bitfinex","SOLUSD",1741311674135,0.033,140.67,140.6,137.8]
["bitfinex","SOLUSD",1741311674445,0.033,140.67,140.59,148.76]
["bitfinex","SOLUSD",1741311674648,0.033,140.67,140.6,0.14216157]
["bitfinex","SOLUSD",1741311675044,0.033,140.67,140.59,148.76]
["bitfinex","SOLUSD",1741311675245,0.033,140.67,140.6,0.14216157]
["bitfinex","SOLUSD",1741311675546,0.033,140.67,140.61,44.37653845]
["bitfinex","SOLUSD",1741311675744,0.033,140.66,140.6,44.51870002]
["bitfinex","SOLUSD",1741311675943,0.033,140.66,140.63,312.0]
["bitfinex","SOLUSD",1741311676152,0.033,140.66,140.63,449.8]
["bitfinex","SOLUSD",1741311676455,0.033,140.66,140.63,182.17653845]
["bitfinex","SOLUSD",1741311676639,0.033,140.66,140.63,137.8]
["bitfinex","SOLUSD",1741311676946,0.033,140.66,140.6,137.8]
["bitfinex","SOLUSD",1741311678045,0.033,140.66,140.56,137.8]
["bitfinex","SOLUSD",1741311678450,1.5856,140.65,140.56,137.8]
["bitfinex","SOLUSD",1741311678650,18.64964886,140.64,140.56,137.8]
["bitfinex","SOLUSD",1741311679554,18.64964886,140.64,140.57,312.0]
["bitfinex","SOLUSD",1741311680753,18.64964886,140.62,140.56,137.8]
["bitfinex","SOLUSD",1741311680948,18.64964886,140.62,140.53,307.3]
["bitfinex","SOLUSD",1741311681457,18.64964886,140.62,140.53,358.79233845]
["bitfinex","SOLUSD",1741311681652,18.64964886,140.62,140.53,169.5]
["bitfinex","SOLUSD",1741311681950,0.033,140.66,140.6,44.37653845]
["bitfinex","SOLUSD",1741311682126,0.033,140.66,140.64,44.37653845]
["bitfinex","SOLUSD",1741311682332,0.033,140.66,140.64,182.17653845]
["bitfinex","SOLUSD",1741311682542,0.033,140.66,140.65,44.51870002]
["bitfinex","SOLUSD",1741311682726,0.033,140.66,140.64,144.91]
["bitfinex","SOLUSD",1741311682931,0.033,140.66,140.64,137.8]
["bitfinex","SOLUSD",1741311683433,0.033,140.66,140.64,144.91]
["bitfinex","SOLUSD",1741311683846,0.033,140.66,140.65,312.0]
["bitfinex","SOLUSD",1741311684958,0.033,140.66,140.65,363.62850002]
["bitfinex","SOLUSD",1741311685635,0.73290153,140.71,140.66,0.28432314]
["bitfinex","SOLUSD",1741311685829,0.73290153,140.71,140.68,44.37653845]
["bitfinex","SOLUSD",1741311686031,0.73290153,140.71,140.68,138.08432314]
["bitfinex","SOLUSD",1741311686278,8.273e-05,140.73,140.71,0.14216157]
["bitfinex","SOLUSD",1741311686435,1.06488582,140.75,140.73,0.14216157]
["bitfinex","SOLUSD",1741311686635,1.06488582,140.75,140.74,57.05018584]
["bitfinex","SOLUSD",1741311686859,1.06488582,140.75,140.74,202.09764741]
["bitfinex","SOLUSD",1741311687066,1.06488582,140.75,140.74,200.60616159]
["bitfinex","SOLUSD",1741311687356,1.06488582,140.75,140.74,156.08746157]
["bitfinex","SOLUSD",1741311687666,2.8382,140.93,140.77,0.14216157]
["bitfinex","SOLUSD",1741311687872,44.49354586,140.94,140.83,44.37653845]
["bitfinex","SOLUSD",1741311687873,47.33164586,140.94,140.83,44.37653845]
["bitfinex","SOLUSD",1741311688034,47.33164586,140.94,140.84,0.14216157]
["bitfinex","SOLUSD",1741311688230,47.33164586,140.94,140.84,137.94216157]
["bitfinex","SOLUSD",1741311688456,47.33164586,140.94,140.84,137.8]
["bitfinex","SOLUSD",1741311688754,18.64964886,140.93,140.87,312.0]
["bitfinex","SOLUSD",1741311688939,18.64964886,140.91,140.87,312.0]
["bitfinex","SOLUSD",1741311689138,47.33174586,140.94,140.87,312.0]
["bitfinex","SOLUSD",1741311689332,54.42694586,140.94,140.81,137.8]
["bitfinex","SOLUSD",1741311689536,9.9334,140.94,140.78,0.14216157]
["bitfinex","SOLUSD",1741311689735,18.64964886,140.93,140.8,0.14216157]
["bitfinex","SOLUSD",1741311689936,9.96494315,140.95,140.84,0.14216157]
["bitfinex","SOLUSD",1741311690136,1.5479,140.95,140.87,44.37653845]
["bitfinex","SOLUSD",1741311690355,3.50210473,140.98,140.87,149.0]
["bitfinex","SOLUSD",1741311690557,2.8368,141.0,140.88,0.14216157]
["bitfinex","SOLUSD",1741311690738,2.8368,141.0,140.88,137.94216157]
["bitfinex","SOLUSD",1741311691260,11.55047175,140.99,140.88,137.94216157]
["bitfinex","SOLUSD",1741311691759,18.64964886,140.99,140.83,307.06]
["bitfinex","SOLUSD",1741311691934,0.14216157,140.98,140.83,307.06]
["bitfinex","SOLUSD",1741311692142,0.14216157,140.98,140.83,169.26]
["bitfinex","SOLUSD",1741311692435,18.64964886,140.99,140.86,44.37653845]
["bitfinex","SOLUSD",1741311692641,18.64964886,140.99,140.87,44.37653845]
["bitfinex","SOLUSD",1741311692835,2.8371,140.99,140.89,44.37653845]
["bitfinex","SOLUSD",1741311693051,4.8956812,141.01,140.9,55.81653845]
["bitfinex","SOLUSD",1741311693257,2.0589812,141.01,140.9,11.44]
["bitfinex","SOLUSD",1741311693462,2.0589812,141.01,140.92,2.0]
["bitfinex","SOLUSD",1741311693754,2.0589812,141.01,140.95,2.0]
["bitfinex","SOLUSD",1741311693954,2.0589812,141.01,140.96,170.81128179]
["bitfinex","SOLUSD",1741311694159,2.0589812,141.01,140.97,12.94868549]
["bitfinex","SOLUSD",1741311694357,2.0589812,141.01,141.0,44.37653845]
["bitfinex","SOLUSD",1741311694560,2.0589812,141.01,141.0,137.8]
["bitfinex","SOLUSD",1741311694750,2.0589812,141.01,141.0,189.55296159]
["bitfinex","SOLUSD",1741311694952,2.0589812,141.01,141.0,145.17642314]
["bitfinex","SOLUSD",1741311695161,2.0589812,141.01,141.0,182.46086159]
["bitfinex","SOLUSD",1741311695342,2.0589812,141.01,141.0,494.46086159]
["bitfinex","SOLUSD",1741311695541,2.0589812,141.01,141.0,312.0]
["bitfinex","SOLUSD",1741311695742,2.0589812,141.01,141.0,449.94216157]
["bitfinex","SOLUSD",1741311695955,2.0589812,141.01,141.0,449.8]
["bitfinex","SOLUSD",1741311696341,2.0589812,141.01,140.97,149.26]
["bitfinex","SOLUSD",1741311696673,2.0589812,141.01,140.92,149.44]
["bitfinex","SOLUSD",1741311696872,2.0589812,141.01,140.94,0.14216157]
["bitfinex","SOLUSD",1741311697080,4.8956812,141.01,140.92,149.44]
["bitfinex","SOLUSD",1741311697357,4.8956812,141.01,140.92,137.8]
["bitfinex","SOLUSD",1741311697560,18.64964886,141.0,140.92,137.8]
["bitfinex","SOLUSD",1741311697757,4.8956812,141.01,140.88,306.88]
["bitfinex","SOLUSD",1741311697953,18.64964886,141.0,140.88,306.88]
["bitfinex","SOLUSD",1741311698350,18.64964886,140.98,140.88,306.88]
["bitfinex","SOLUSD",1741311698657,18.64964886,140.98,140.88,169.08]
["bitfinex","SOLUSD",1741311698835,1.6308,140.99,140.89,44.51870002]
["bitfinex","SOLUSD",1741311699035,2.0589812,141.01,140.91,44.51870002]
["bitfinex","SOLUSD",1741311699273,2.0589812,141.01,140.99,312.0]
["bitfinex","SOLUSD",1741311699640,2.0589812,141.01,140.99,449.8]
["bitfinex","SOLUSD",1741311699942,2.0589812,141.01,140.99,137.8]
["bitfinex","SOLUSD",1741311700144,2.0589812,141.01,141.0,0.14216157]
["bitfinex","SOLUSD",1741311700377,2.0589812,141.01,141.0,137.8]
["bitfinex","SOLUSD",1741311700667,2.0919812,141.01,141.0,137.8]
["bitfinex","SOLUSD",1741311700861,2.0919812,141.01,141.0,50.83836159]
["bitfinex","SOLUSD",1741311701043,2.0919812,141.01,141.0,145.74987542]
["bitfinex","SOLUSD",1741311701239,2.0919812,141.01,141.0,144.11966157]
["bitfinex","SOLUSD",1741311701442,2.0919812,141.01,141.0,188.63836159]
["bitfinex","SOLUSD",1741311701645,8.12e-05,141.01,141.0,188.63836159]
["bitfinex","SOLUSD",1741311702172,8.12e-05,141.01,141.0,188.49620002]
["bitfinex","SOLUSD",1741311702762,8.12e-05,141.01,141.0,500.63836159]
["bitfinex","SOLUSD",1741311702962,8.12e-05,141.01,141.0,507.73046159]
["bitfinex","SOLUSD",1741311703646,8.12e-05,141.01,141.0,463.21176157]
["bitfinex","SOLUSD",1741311703974,8.12e-05,141.01,141.0,449.94216157]
["bitfinex","SOLUSD",1741311704140,8.12e-05,141.01,141.0,312.0]
["bitfinex","SOLUSD",1741311704351,8.12e-05,141.01,140.99,169.04]
["bitfinex","SOLUSD",1741311704559,8.12e-05,141.01,140.92,137.8]
["bitfinex","SOLUSD",1741311704761,8.12e-05,141.01,140.94,44.51870002]
["bitfinex","SOLUSD",1741311705063,8.12e-05,141.01,140.93,1.48912668]
["bitfinex","SOLUSD",1741311705250,8.12e-05,141.01,140.94,0.14216157]
["bitfinex","SOLUSD",1741311705445,8.12e-05,141.01,140.93,1.48912668]
["bitfinex","SOLUSD",1741311705667,8.12e-05,141.01,140.95,44.37653845]
["bitfinex","SOLUSD",1741311705864,8.12e-05,141.01,140.93,137.8]
["bitfinex","SOLUSD",1741311706357,8.12e-05,141.01,140.97,44.37653845]
["bitfinex","SOLUSD",1741311706560,8.12e-05,141.01,140.99,44.37653845]
["bitfinex","SOLUSD",1741311706742,8.12e-05,141.01,140.99,137.8]
["bitfinex","SOLUSD",1741311706943,8.12e-05,141.01,141.0,8.72291174]
["bitfinex","SOLUSD",1741311707172,8.12e-05,141.01,141.0,46.00735019]
["bitfinex","SOLUSD",1741311707375,8.12e-05,141.01,140.96,137.8]
["bitfinex","SOLUSD",1741311707954,8.12e-05,141.01,140.94,44.37653845]
["bitfinex","SOLUSD",1741311708277,8.12e-05,141.01,140.95,1.48915314]
["bitfinex","SOLUSD",1741311708448,8.12e-05,141.01,140.96,44.66086159]
["bitfinex","SOLUSD",1741311708649,2.8331,141.19,141.01,18.933972]
["bitfinex","SOLUSD",1741311708843,8.60822333,141.21,141.09,0.14216157]
["bitfinex","SOLUSD",1741311709057,8.60822333,141.21,141.09,182.31870002]
["bitfinex","SOLUSD",1741311709263,8.60822333,141.21,141.08,137.8]
["bitfinex","SOLUSD",1741311709462,17.68982333,141.21,141.08,137.8]
["bitfinex","SOLUSD",1741311709776,15.68982333,141.21,141.08,137.8]
["bitfinex","SOLUSD",1741311709983,15.68982333,141.21,141.07,44.51870002]
["bitfinex","SOLUSD",1741311710156,15.68982333,141.21,141.04,137.8]
["bitfinex","SOLUSD",1741311710351,15.68982333,141.21,141.12,312.0]
["bitfinex","SOLUSD",1741311710547,18.64964886,141.19,141.07,137.8]
["bitfinex","SOLUSD",1741311710866,0.17516157,141.16,141.02,319.28]
["bitfinex","SOLUSD",1741311711580,18.64964886,141.15,141.02,319.28]
["bitfinex","SOLUSD",1741311711785,0.17516157,141.16,141.02,319.28]
["bitfinex","SOLUSD",1741311711953,18.64964886,141.15,141.02,363.65653845]
["bitfinex","SOLUSD",1741311712281,0.17516157,141.16,141.02,319.28]
["bitfinex","SOLUSD",1741311712453,18.64964886,141.15,141.02,319.28]
["bitfinex","SOLUSD",1741311712647,0.14216157,141.12,141.02,168.94]
["bitfinex","SOLUSD",1741311712849,3.5683049,141.16,141.07,44.37653845]
["bitfinex","SOLUSD",1741311713148,5.77562333,141.21,141.08,1.48833914]
["bitfinex","SOLUSD",1741311713374,2.8329,141.2,141.09,0.28432314]
["bitfinex","SOLUSD",1741311713678,4.3976,141.22,141.14,312.0]
["bitfinex","SOLUSD",1741311714867,1.565,141.22,141.14,7.0851]
["bitfinex","SOLUSD",1741311715072,4.3974,141.22,141.14,137.8]
["bitfinex","SOLUSD",1741311715459,4.3974,141.22,141.12,137.94216157]
["bitfinex","SOLUSD",1741311715659,18.64964886,141.21,141.1,137.8]
["bitfinex","SOLUSD",1741311715993,0.14216157,141.2,141.05,363.63653845]
["bitfinex","SOLUSD",1741311716165,0.14216157,141.2,141.05,306.68]
["bitfinex","SOLUSD",1741311716565,20.79181043,141.2,141.05,168.88]
["bitfinex","SOLUSD",1741311716768,18.79181043,141.2,141.05,168.88]
["bitfinex","SOLUSD",1741311717072,9.9156,141.19,141.05,168.88]
["bitfinex","SOLUSD",1741311717377,18.79181043,141.18,141.05,168.88]
["bitfinex","SOLUSD",1741311717577,0.14216157,141.17,141.02,44.37653845]
["bitfinex","SOLUSD",1741311717780,0.14216157,141.17,141.02,137.8]
["bitfinex","SOLUSD",1741311717993,25.23714886,141.18,141.05,312.0]
["bitfinex","SOLUSD",1741311718165,25.23714886,141.18,141.05,449.8]
["bitfinex","SOLUSD",1741311718365,0.14216157,141.17,141.05,449.8]
["bitfinex","SOLUSD",1741311718694,28.71306188,141.18,141.05,494.17653845]
["bitfinex","SOLUSD",1741311718982,9.917,141.17,141.05,137.8]
["bitfinex","SOLUSD",1741311719165,18.64964886,141.16,141.05,137.8]
["bitfinex","SOLUSD",1741311719906,0.14216157,141.12,140.99,137.8]
["bitfinex","SOLUSD",1741311720273,18.79181043,141.1,140.98,168.82]
["bitfinex","SOLUSD",1741311720566,18.79181043,141.1,140.97,137.8]
["bitfinex","SOLUSD",1741311720768,18.79181043,141.1,140.96,0.03]
["bitfinex","SOLUSD",1741311721067,0.14216157,141.07,140.96,0.03]
["bitfinex","SOLUSD",1741311721473,18.79181043,141.05,140.96,0.03]
["bitfinex","SOLUSD",1741311721774,18.64964886,141.03,140.96,0.03]
["bitfinex","SOLUSD",1741311721966,0.14216157,141.02,140.96,0.03]
["bitfinex","SOLUSD",1741311722281,18.64964886,141.03,140.96,0.03]
["bitfinex","SOLUSD",1741311722485,12.4,141.02,140.96,0.03]
["bitfinex","SOLUSD",1741311722690,18.64964886,141.01,140.96,0.03]
["bitfinex","SOLUSD",1741311722871,0.14216157,141.0,140.88,168.82]
["bitfinex","SOLUSD",1741311723076,18.64964886,140.98,140.88,168.82]
["bitfinex","SOLUSD",1741311723272,8.45271754,141.02,140.88,313.7181]
["bitfinex","SOLUSD",1741311723589,5.30414104,141.04,140.88,313.7181]
["bitfinex","SOLUSD",1741311723590,21.48594886,141.03,140.93,44.37653845]
["bitfinex","SOLUSD",1741311723804,1.6621,141.04,140.94,45.86594808]
["bitfinex","SOLUSD",1741311723987,1.6621,141.04,140.94,1.48940963]
["bitfinex","SOLUSD",1741311724160,1.6621,141.04,140.91,137.8]
["bitfinex","SOLUSD",1741311724161,18.64964886,141.03,140.91,137.8]
["bitfinex","SOLUSD",1741311724501,18.64964886,141.03,140.91,182.17653845]
["bitfinex","SOLUSD",1741311724697,18.64964886,141.03,140.89,150.24]
["bitfinex","SOLUSD",1741311724994,2.8364,141.02,140.96,0.03]
["bitfinex","SOLUSD",1741311725380,18.64964886,141.01,140.96,0.03]
["bitfinex","SOLUSD",1741311725967,0.14216157,141.0,140.96,0.03]
["bitfinex","SOLUSD",1741311726191,0.14216157,141.0,140.82,6.1865]
["bitfinex","SOLUSD",1741311726192,0.14216157,140.98,140.82,143.9865]
["bitfinex","SOLUSD",1741311726489,18.64964886,140.96,140.82,137.8]
["bitfinex","SOLUSD",1741311726674,0.14216157,140.95,140.81,0.03]
["bitfinex","SOLUSD",1741311726866,18.64964886,140.93,140.81,0.03]
["bitfinex","SOLUSD",1741311727194,18.64964886,140.87,140.81,0.03]
["bitfinex","SOLUSD",1741311727494,18.64964886,140.87,140.72,306.68]
["bitfinex","SOLUSD",1741311727495,12.34,140.86,140.74,44.37653845]
["bitfinex","SOLUSD",1741311727795,18.64964886,140.85,140.74,137.8]
["bitfinex","SOLUSD",1741311728177,0.14216157,140.84,140.72,168.88]
["bitfinex","SOLUSD",1741311728378,0.14216157,140.84,140.69,44.37653845]
["bitfinex","SOLUSD",1741311728581,0.14216157,140.84,140.74,312.0]
["bitfinex","SOLUSD",1741311728870,5.76891574,140.84,140.74,312.0]
["bitfinex","SOLUSD",1741311729071,18.64964886,140.83,140.72,51.48263845]
["bitfinex","SOLUSD",1741311729289,21.48954886,140.85,140.71,137.8]
["bitfinex","SOLUSD",1741311729471,18.79181043,140.84,140.71,137.8]
["bitfinex","SOLUSD",1741311729785,0.14216157,140.84,140.71,182.17653845]
["bitfinex","SOLUSD",1741311729997,18.79181043,140.84,140.68,144.429]
["bitfinex","SOLUSD",1741311730504,18.79181043,140.84,140.69,1.4919757]
["bitfinex","SOLUSD",1741311730505,18.64964886,140.84,140.69,1.4919757]
["bitfinex","SOLUSD",1741311730716,18.64964886,140.84,140.71,44.37653845]
["bitfinex","SOLUSD",1741311730884,18.64964886,140.84,140.71,137.8]
["bitfinex","SOLUSD",1741311731082,18.79181043,140.84,140.71,144.9067]
["bitfinex","SOLUSD",1741311731592,22.23887827,140.84,140.71,189.28323845]
["bitfinex","SOLUSD",1741311731797,22.23887827,140.84,140.72,0.14216157]
["bitfinex","SOLUSD",1741311731996,22.23887827,140.84,140.77,312.0]
["bitfinex","SOLUSD",1741311732683,25.07897827,140.84,140.77,312.0]
["bitfinex","SOLUSD",1741311733020,22.23887827,140.84,140.77,312.0]
["bitfinex","SOLUSD",1741311733319,0.14216157,140.83,140.77,312.0]
["bitfinex","SOLUSD",1741311733479,0.14216157,140.83,140.69,7.1078]
["bitfinex","SOLUSD",1741311733679,0.14216157,140.83,140.69,144.9078]
["bitfinex","SOLUSD",1741311733884,0.14216157,140.83,140.69,137.8]
["bitfinex","SOLUSD",1741311734308,18.79181043,140.81,140.66,137.83]
["bitfinex","SOLUSD",1741311734619,18.79181043,140.81,140.66,0.03]
["bitfinex","SOLUSD",1741311734777,18.79181043,140.81,140.67,0.14216157]
["bitfinex","SOLUSD",1741311734980,18.79181043,140.81,140.67,137.94216157]
["bitfinex","SOLUSD",1741311735177,18.79181043,140.79,140.66,0.03]
["bitfinex","SOLUSD",1741311735392,18.79181043,140.77,140.66,0.03]
["bitfinex","SOLUSD",1741311735601,18.64964886,140.75,140.66,0.03]
["bitfinex","SOLUSD",1741311735800,0.14216157,140.74,140.66,0.03]
["bitfinex","SOLUSD",1741311735994,18.64964886,140.75,140.66,0.03]
["bitfinex","SOLUSD",1741311736177,0.14216157,140.74,140.66,0.03]
["bitfinex","SOLUSD",1741311736377,18.79181043,140.72,140.66,0.03]
["bitfinex","SOLUSD",1741311736599,2.8423,140.73,140.66,312.03]
["bitfinex","SOLUSD",1741311737090,18.64964886,140.72,140.66,312.03]
["bitfinex","SOLUSD",1741311737290,18.79181043,140.69,140.57,137.8]
["bitfinex","SOLUSD",1741311737610,18.79181043,140.69,140.56,313.9942]
["bitfinex","SOLUSD",1741311737803,1.5929,140.7,140.57,44.37653845]
["bitfinex","SOLUSD",1741311738006,0.14216157,140.68,140.56,169.08]
["bitfinex","SOLUSD",1741311738206,18.64964886,140.66,140.56,169.08]
["bitfinex","SOLUSD",1741311738509,18.64964886,140.66,140.54,137.83]
["bitfinex","SOLUSD",1741311738810,0.14216157,140.65,140.54,0.03]
["bitfinex","SOLUSD",1741311739016,0.14216157,140.63,140.54,0.03]
["bitfinex","SOLUSD",1741311740237,9.9572,140.6,140.54,0.03]
["bitfinex","SOLUSD",1741311740388,18.79181043,140.59,140.51,312.0]
["bitfinex","SOLUSD",1741311741091,2.8449,140.6,140.51,312.0]
["bitfinex","SOLUSD",1741311741416,12.17041434,140.6,140.51,312.0]
["bitfinex","SOLUSD",1741311741591,12.17041434,140.6,140.47,0.14216157]
["bitfinex","SOLUSD",1741311741794,3.59434883,140.64,140.53,44.37653845]
["bitfinex","SOLUSD",1741311742104,2.8431,140.69,140.53,194.37653845]
["bitfinex","SOLUSD",1741311742290,9.9509,140.69,140.53,157.1157]
["bitfinex","SOLUSD",1741311742494,8.59642561,140.69,140.56,44.37653845]
["bitfinex","SOLUSD",1741311742806,8.59642561,140.69,140.57,44.37653845]
["bitfinex","SOLUSD",1741311742996,8.59642561,140.69,140.57,44.51870002]
["bitfinex","SOLUSD",1741311743205,8.59642561,140.69,140.56,137.8]
["bitfinex","SOLUSD",1741311743509,18.64964886,140.68,140.56,137.8]
["bitfinex","SOLUSD",1741311743713,8.59642561,140.69,140.56,182.17653845]
["bitfinex","SOLUSD",1741311744012,27.24607447,140.69,140.56,182.17653845]
["bitfinex","SOLUSD",1741311744209,8.59642561,140.69,140.59,44.37653845]
["bitfinex","SOLUSD",1741311744386,8.59642561,140.69,140.59,137.8]
["bitfinex","SOLUSD",1741311744587,27.24607447,140.69,140.63,312.0]
["bitfinex","SOLUSD",1741311744797,18.79181043,140.68,140.54,137.8]
["bitfinex","SOLUSD",1741311745008,18.79181043,140.68,140.53,157.1155]
["bitfinex","SOLUSD",1741311745401,0.14216157,140.68,140.54,0.14216157]
["bitfinex","SOLUSD",1741311745600,0.14216157,140.68,140.56,44.37653845]
["bitfinex","SOLUSD",1741311745796,15.70422561,140.69,140.56,44.37653845]
["bitfinex","SOLUSD",1741311746000,18.64964886,140.68,140.56,137.8]
["bitfinex","SOLUSD",1741311746397,9.9523,140.67,140.54,137.94216157]
["bitfinex","SOLUSD",1741311746588,2.8435,140.67,140.55,7.1148]
["bitfinex","SOLUSD",1741311746790,5.89548718,140.69,140.55,7.1148]
["bitfinex","SOLUSD",1741311746791,8.59642561,140.69,140.58,44.37653845]
["bitfinex","SOLUSD",1741311746989,27.24607447,140.69,140.55,144.9148]
["bitfinex","SOLUSD",1741311747197,18.64964886,140.68,140.53,137.8]
["bitfinex","SOLUSD",1741311747404,0.14216157,140.67,140.53,144.9158]
["bitfinex","SOLUSD",1741311747599,15.70422561,140.69,140.55,44.51870002]
["bitfinex","SOLUSD",1741311747800,8.59642561,140.69,140.59,312.0]
["bitfinex","SOLUSD",1741311748011,8.59642561,140.69,140.59,449.8]
["bitfinex","SOLUSD",1741311748319,15.70422561,140.69,140.59,137.8]
["bitfinex","SOLUSD",1741311748513,18.64964886,140.68,140.55,137.8]
["bitfinex","SOLUSD",1741311748710,0.14216157,140.67,140.53,144.9158]
["bitfinex","SOLUSD",1741311749090,0.14216157,140.67,140.53,144.9458]
["bitfinex","SOLUSD",1741311749295,0.14216157,140.67,140.53,189.32233845]
["bitfinex","SOLUSD",1741311749612,0.14216157,140.68,140.55,44.37653845]
["bitfinex","SOLUSD",1741311749922,15.73722561,140.69,140.57,44.37653845]
["bitfinex","SOLUSD",1741311750124,15.73722561,140.69,140.56,0.14216157]
["bitfinex","SOLUSD",1741311750291,15.73722561,140.69,140.56,7.25636157]
["bitfinex","SOLUSD",1741311750796,0.14216157,140.68,140.53,137.83]
["bitfinex","SOLUSD",1741311751000,31.07181043,140.68,140.53,0.03]
["bitfinex","SOLUSD",1741311751200,70.79181043,140.66,140.53,0.03]
["bitfinex","SOLUSD",1741311751502,18.79181043,140.64,140.53,0.03]
["bitfinex","SOLUSD",1741311751703,20.79181043,140.64,140.53,0.03]
["bitfinex","SOLUSD",1741311751910,20.79181043,140.62,140.53,0.03]
["bitfinex","SOLUSD",1741311752420,0.14216157,140.6,140.53,0.03]
["bitfinex","SOLUSD",1741311753601,0.14216157,140.6,140.46,169.16]
["bitfinex","SOLUSD",1741311753800,18.79181043,140.6,140.44,156.47964886]
["bitfinex","SOLUSD",1741311754100,0.14216157,140.58,140.44,0.03]
["bitfinex","SOLUSD",1741311754309,9.9593,140.57,140.44,0.03]
["bitfinex","SOLUSD",1741311754511,0.14216157,140.56,140.44,0.03]
["bitfinex","SOLUSD",1741311755716,13.46419235,140.57,140.45,18.64964886]
["bitfinex","SOLUSD",1741311755906,13.46419235,140.57,140.45,156.44964886]
["bitfinex","SOLUSD",1741311756115,0.14216157,140.56,140.45,137.8]
["bitfinex","SOLUSD",1741311756308,0.14216157,140.56,140.44,0.03]
["bitfinex","SOLUSD",1741311756512,1.518,140.53,140.44,0.03]
["bitfinex","SOLUSD",1741311757321,1.518,140.53,140.44,312.03]
["bitfinex","SOLUSD",1741311757919,1.518,140.53,140.44,0.03]
["bitfinex","SOLUSD",1741311758307,6.3206,140.52,140.44,0.03]
["bitfinex","SOLUSD",1741311758508,2.8467,140.51,140.44,0.03]
["bitfinex","SOLUSD",1741311759202,0.14216157,140.5,140.44,0.03]
["bitfinex","SOLUSD",1741311759730,9.9636,140.51,140.44,0.03]
["bitfinex","SOLUSD",1741311760021,2.8467,140.51,140.44,0.03]
["bitfinex","SOLUSD",1741311760427,6.34027601,140.51,140.44,0.03]
["bitfinex","SOLUSD",1741311760604,9.9636,140.51,140.44,0.03]
["bitfinex","SOLUSD",1741311761138,2.8467,140.51,140.44,0.03]
["bitfinex","SOLUSD",1741311761511,7.94158779,140.53,140.44,0.03]
["bitfinex","SOLUSD",1741311761716,4.3645,140.53,140.44,0.03]
["bitfinex","SOLUSD",1741311762028,11.4804,140.53,140.44,0.03]
["bitfinex","SOLUSD",1741311762226,0.14216157,140.52,140.44,0.03]
["bitfinex","SOLUSD",1741311762722,9.9636,140.51,140.44,0.03]
["bitfinex","SOLUSD",1741311762932,2.8467,140.51,140.44,0.03]
["bitfinex","SOLUSD",1741311763125,1.518,140.53,140.45,44.37653845]
["bitfinex","SOLUSD",1741311763301,1.518,140.53,140.46,44.37653845]
["bitfinex","SOLUSD",1741311763505,4.3643,140.53,140.45,63.02618731]
["bitfinex","SOLUSD",1741311763737,11.4802,140.53,140.44,0.03]
["bitfinex","SOLUSD",1741311763918,0.14216157,140.52,140.44,0.03]
["bitfinex","SOLUSD",1741311764728,11.4802,140.53,140.44,0.03]
["bitfinex","SOLUSD",1741311764922,0.14216157,140.52,140.44,0.03]
["bitfinex","SOLUSD",1741311766220,4.3643,140.53,140.44,137.83]
["bitfinex","SOLUSD",1741311767006,4.3643,140.53,140.44,189.32693845]
["bitfinex","SOLUSD",1741311767322,4.3643,140.53,140.44,144.9504]
["bitfinex","SOLUSD",1741311767725,4.3643,140.53,140.44,137.83]
["bitfinex","SOLUSD",1741311767931,11.4802,140.53,140.44,449.83]
["bitfinex","SOLUSD",1741311769132,4.3643,140.53,140.44,137.83]
["bitfinex","SOLUSD",1741311769527,11.4802,140.53,140.44,137.83]
["bitfinex","SOLUSD",1741311770027,4.3643,140.53,140.44,189.32653845]
["bitfinex","SOLUSD",1741311770232,4.3643,140.53,140.44,137.83]
["bitfinex","SOLUSD",1741311770631,11.4802,140.53,140.44,137.83]
["bitfinex","SOLUSD",1741311771150,11.4802,140.53,140.44,0.03]
["bitfinex","SOLUSD",1741311772235,11.4802,140.53,140.44,312.03]
["bitfinex","SOLUSD",1741311772442,4.3643,140.53,140.44,312.03]
["bitfinex","SOLUSD",1741311772636,4.3643,140.53,140.44,0.03]
["bitfinex","SOLUSD",1741311772818,4.3643,140.53,140.44,18.67964886]
["bitfinex","SOLUSD",1741311773017,11.4802,140.53,140.44,18.67964886]
["bitfinex","SOLUSD",1741311774240,4.3643,140.53,140.44,25.79984886]
["bitfinex","SOLUSD",1741311774417,4.3643,140.53,140.44,70.17638731]
["bitfinex","SOLUSD",1741311774618,4.3643,140.53,140.44,18.67964886]
["bitfinex","SOLUSD",1741311775433,11.4802,140.53,140.44,18.67964886]
["bitfinex","SOLUSD",1741311775634,11.4802,140.53,140.44,0.03]
["bitfinex","SOLUSD",1741311776938,0.14216157,140.52,140.44,0.03]
["bitfinex","SOLUSD",1741311777346,11.4802,140.53,140.44,0.03]
["bitfinex","SOLUSD",1741311777838,0.14216157,140.52,140.44,0.03]
["bitfinex","SOLUSD",1741311778042,25.712,140.53,140.44,0.03]
["bitfinex","SOLUSD",1741311778235,11.4802,140.53,140.44,0.03]
["bitfinex","SOLUSD",1741311778656,11.94,140.52,140.44,0.03]
["bitfinex","SOLUSD",1741311779028,24.1974,140.51,140.44,0.03]
["bitfinex","SOLUSD",1741311779225,18.64964886,140.5,140.44,0.03]
["bitfinex","SOLUSD",1741311779427,6.3949,140.49,140.38,0.03]
["bitfinex","SOLUSD",1741311779930,0.14216157,140.48,140.38,0.03]
["bitfinex","SOLUSD",1741311780323,18.79181043,140.48,140.38,0.03]
["bitfinex","SOLUSD",1741311780529,18.79181043,140.46,140.38,0.03]
["bitfinex","SOLUSD",1741311780849,11.88,140.45,140.38,0.03]
["bitfinex","SOLUSD",1741311781047,24.2094,140.44,140.38,0.03]
["bitfinex","SOLUSD",1741311781233,2.8481,140.44,140.38,0.03]
["bitfinex","SOLUSD",1741311781637,2.8481,140.44,140.38,312.03]
["bitfinex","SOLUSD",1741311782048,2.8481,140.44,140.38,0.03]
["bitfinex","SOLUSD",1741311782250,2.8479,140.46,140.38,0.03]
["bitfinex","SOLUSD",1741311782438,1.5948,140.47,140.4,18.64964886]
["bitfinex","SOLUSD",1741311782769,1.5948,140.47,140.4,63.02618731]
["bitfinex","SOLUSD",1741311782970,6.41033035,140.52,140.43,51.49743845]
["bitfinex","SOLUSD",1741311783259,6.41033035,140.52,140.43,137.8]
["bitfinex","SOLUSD",1741311783827,6.41033035,140.52,140.43,182.17653845]
["bitfinex","SOLUSD",1741311784051,1.6665,140.53,140.44,44.37653845]
["bitfinex","SOLUSD",1741311784369,7.1141,140.57,140.45,63.02618731]
["bitfinex","SOLUSD",1741311784544,2.8457,140.56,140.46,18.64964886]
["bitfinex","SOLUSD",1741311784746,9.96,140.56,140.44,144.1492]
["bitfinex","SOLUSD",1741311784933,9.96,140.56,140.45,18.64964886]
["bitfinex","SOLUSD",1741311785253,9.96,140.56,140.48,312.0]
["bitfinex","SOLUSD",1741311785254,2.8457,140.56,140.48,312.0]
["bitfinex","SOLUSD",1741311785636,2.8457,140.56,140.46,137.8]
["bitfinex","SOLUSD",1741311785844,0.14216157,140.55,140.46,137.8]
["bitfinex","SOLUSD",1741311786037,9.96,140.56,140.46,137.8]
["bitfinex","SOLUSD",1741311786431,9.96,140.56,140.46,182.17653845]
["bitfinex","SOLUSD",1741311786633,2.8457,140.56,140.47,63.02618731]
["bitfinex","SOLUSD",1741311786833,2.8457,140.56,140.47,18.64964886]
["bitfinex","SOLUSD",1741311787475,2.8457,140.56,140.47,63.02618731]
["bitfinex","SOLUSD",1741311787628,2.8457,140.56,140.47,44.37653845]
["bitfinex","SOLUSD",1741311788160,0.14216157,140.55,140.42,137.8]
["bitfinex","SOLUSD",1741311788361,18.79181043,140.55,140.41,325.5565]
["bitfinex","SOLUSD",1741311788655,18.79181043,140.55,140.42,312.0]
["bitfinex","SOLUSD",1741311789057,0.14216157,140.53,140.42,312.0]
["bitfinex","SOLUSD",1741311789434,9.9615,140.54,140.41,370.61843845]
["bitfinex","SOLUSD",1741311789753,9.9615,140.54,140.42,18.64964886]
["bitfinex","SOLUSD",1741311789958,9.9615,140.54,140.42,63.02618731]
["bitfinex","SOLUSD",1741311790258,9.9615,140.54,140.42,200.82618731]
["bitfinex","SOLUSD",1741311790839,9.9615,140.54,140.42,156.44964886]
["bitfinex","SOLUSD",1741311791254,9.9615,140.54,140.44,18.64964886]
["bitfinex","SOLUSD",1741311791457,9.9615,140.54,140.44,182.17653845]
["bitfinex","SOLUSD",1741311791658,2.8461,140.54,140.46,44.37653845]
["bitfinex","SOLUSD",1741311792040,2.8461,140.54,140.45,18.64964886]
["bitfinex","SOLUSD",1741311792439,2.8461,140.54,140.48,312.0]
["bitfinex","SOLUSD",1741311792651,2.8457,140.56,140.48,356.37653845]
["bitfinex","SOLUSD",1741311792856,2.8457,140.56,140.49,63.02618731]
["bitfinex","SOLUSD",1741311793063,2.8455,140.57,140.49,63.02618731]
["bitfinex","SOLUSD",1741311793259,2.8452,140.59,140.51,44.37653845]
["bitfinex","SOLUSD",1741311793446,0.033,140.6,140.53,44.37653845]
["bitfinex","SOLUSD",1741311793642,0.033,140.6,140.55,18.64964886]
["bitfinex","SOLUSD",1741311793847,0.033,140.6,140.52,182.17653845]
["bitfinex","SOLUSD",1741311793848,2.878,140.6,140.52,182.17653845]
["bitfinex","SOLUSD",1741311794050,2.878,140.6,140.51,44.37653845]
["bitfinex","SOLUSD",1741311794250,0.033,140.6,140.53,18.64964886]
["bitfinex","SOLUSD",1741311794456,0.033,140.6,140.53,63.02618731]
["bitfinex","SOLUSD",1741311794657,2.8779,140.6,140.53,18.64964886]
["bitfinex","SOLUSD",1741311794967,0.033,140.6,140.52,44.37653845]
["bitfinex","SOLUSD",1741311795170,0.033,140.6,140.5,18.64964886]
["bitfinex","SOLUSD",1741311795551,0.033,140.6,140.49,182.17653845]
["bitfinex","SOLUSD",1741311795951,0.033,140.6,140.52,312.0]
["bitfinex","SOLUSD",1741311796170,3.62958817,140.6,140.51,44.37653845]
["bitfinex","SOLUSD",1741311796350,0.033,140.6,140.52,18.64964886]
["bitfinex","SOLUSD",1741311797139,0.033,140.6,140.54,44.37653845]
["bitfinex","SOLUSD",1741311797344,0.033,140.6,140.55,63.02618731]
["bitfinex","SOLUSD",1741311797571,0.033,140.6,140.55,202.3196752]
["bitfinex","SOLUSD",1741311797751,0.033,140.6,140.55,200.82618731]
["bitfinex","SOLUSD",1741311797951,0.033,140.6,140.57,63.02618731]
["bitfinex","SOLUSD",1741311798157,0.033,140.6,140.57,18.64964886]
["bitfinex","SOLUSD",1741311798465,0.033,140.6,140.56,44.37653845]
["bitfinex","SOLUSD",1741311798844,0.033,140.6,140.57,44.37653845]
["bitfinex","SOLUSD",1741311799050,0.033,140.6,140.58,312.0]
["bitfinex","SOLUSD",1741311799838,0.033,140.6,140.56,137.8]
["bitfinex","SOLUSD",1741311800137,0.033,140.6,140.51,11.52]
["bitfinex","SOLUSD",1741311801056,0.033,140.6,140.47,143.9113]
["bitfinex","SOLUSD",1741311801266,0.033,140.6,140.48,44.37653845]
["bitfinex","SOLUSD",1741311801772,0.033,140.6,140.49,44.37653845]
["bitfinex","SOLUSD",1741311801948,8.2211,140.59,140.48,44.37653845]
["bitfinex","SOLUSD",1741311802144,8.2211,140.59,140.47,137.8]
["bitfinex","SOLUSD",1741311802344,8.2211,140.59,140.48,44.37653845]
["bitfinex","SOLUSD",1741311802769,8.2211,140.59,140.49,44.37653845]
["bitfinex","SOLUSD",1741311802952,8.2211,140.59,140.49,312.0]
["bitfinex","SOLUSD",1741311803274,9.9586,140.58,140.49,312.0]
["bitfinex","SOLUSD",1741311803690,1.5758,140.59,140.51,0.28432314]
["bitfinex","SOLUSD",1741311803888,4.4209,140.59,140.51,137.8]
["bitfinex","SOLUSD",1741311804173,4.4209,140.59,140.5,182.17653845]
["bitfinex","SOLUSD",1741311804749,11.5337,140.59,140.5,182.17653845]
["bitfinex","SOLUSD",1741311804969,11.5337,140.59,140.51,44.37653845]
["bitfinex","SOLUSD",1741311805785,11.5337,140.59,140.5,137.8]
["bitfinex","SOLUSD",1741311805980,11.5337,140.59,140.47,137.8]
["bitfinex","SOLUSD",1741311806386,11.5337,140.59,140.48,44.37653845]
["bitfinex","SOLUSD",1741311806586,11.5337,140.59,140.47,44.37653845]
["bitfinex","SOLUSD",1741311806788,11.5337,140.59,140.49,312.0]
["bitfinex","SOLUSD",1741311809985,0.14216157,140.58,140.45,193.33653845]
["bitfinex","SOLUSD",1741311810185,0.14216157,140.58,140.46,44.37653845]
["bitfinex","SOLUSD",1741311810701,25.7594,140.59,140.48,44.37653845]
["bitfinex","SOLUSD",1741311810890,11.5337,140.59,140.49,44.37653845]
["bitfinex","SOLUSD",1741311811079,1.5758,140.59,140.55,44.37653845]
["bitfinex","SOLUSD",1741311811402,0.033,140.6,140.56,44.37653845]
["bitfinex","SOLUSD",1741311811578,0.033,140.6,140.57,44.37653845]
["bitfinex","SOLUSD",1741311812100,0.033,140.6,140.59,44.37653845]
["bitfinex","SOLUSD",1741311812282,0.033,140.6,140.57,137.8]
["bitfinex","SOLUSD",1741311812485,0.033,140.6,140.55,44.37653845]
["bitfinex","SOLUSD",1741311812890,0.033,140.6,140.57,312.0]
["bitfinex","SOLUSD",1741311813779,0.033,140.6,140.52,167.58964886]
["bitfinex","SOLUSD",1741311813987,0.033,140.6,140.52,193.31653845]
["bitfinex","SOLUSD",1741311814184,0.033,140.6,140.5,148.94]
["bitfinex","SOLUSD",1741311814390,0.033,140.6,140.51,44.37653845]
["bitfinex","SOLUSD",1741311814592,0.033,140.6,140.52,44.37653845]
["bitfinex","SOLUSD",1741311814985,0.033,140.6,140.51,44.37653845]
["bitfinex","SOLUSD",1741311815503,0.14216157,140.58,140.44,389.43]
["bitfinex","SOLUSD",1741311815702,0.14216157,140.58,140.44,407.6703]
["bitfinex","SOLUSD",1741311815997,0.14216157,140.58,140.45,18.64964886]
["bitfinex","SOLUSD",1741311816219,6.2801,140.59,140.47,44.37653845]
["bitfinex","SOLUSD",1741311816401,6.2801,140.59,140.49,44.37653845]
["bitfinex","SOLUSD",1741311816579,6.2801,140.59,140.47,137.8]
["bitfinex","SOLUSD",1741311816902,6.2801,140.59,140.47,449.8]
["bitfinex","SOLUSD",1741311817375,6.2801,140.59,140.47,182.17653845]
["bitfinex","SOLUSD",1741311817580,9.9586,140.58,140.47,137.8]
["bitfinex","SOLUSD",1741311818299,0.14216157,140.57,140.44,362.82653845]
["bitfinex","SOLUSD",1741311818479,0.14216157,140.57,140.44,369.94683845]
["bitfinex","SOLUSD",1741311818684,0.14216157,140.57,140.45,44.37653845]
["bitfinex","SOLUSD",1741311818885,9.9586,140.58,140.47,44.37653845]
["bitfinex","SOLUSD",1741311819086,9.9586,140.58,140.47,182.17653845]
["bitfinex","SOLUSD",1741311819378,0.14216157,140.57,140.44,314.4504]
["bitfinex","SOLUSD",1741311819592,9.96,140.56,140.44,358.82693845]
["bitfinex","SOLUSD",1741311819789,2.8457,140.56,140.47,44.37653845]
["bitfinex","SOLUSD",1741311819973,2.8457,140.56,140.48,44.37653845]
["bitfinex","SOLUSD",1741311820375,2.8457,140.56,140.47,182.17653845]
["bitfinex","SOLUSD",1741311820684,2.8457,140.56,140.49,312.0]
["bitfinex","SOLUSD",1741311820886,13.52541589,140.56,140.49,312.0]
["bitfinex","SOLUSD",1741311821586,6.41111589,140.56,140.49,312.0]
["bitfinex","SOLUSD",1741311821983,2.8455,140.58,140.49,51.49443845]
["bitfinex","SOLUSD",1741311822175,2.8455,140.58,140.49,18.64964886]
["bitfinex","SOLUSD",1741311822597,2.8455,140.58,140.49,44.37653845]
["bitfinex","SOLUSD",1741311822800,2.8451,140.59,140.51,44.37653845]
["bitfinex","SOLUSD",1741311822984,8.0618626,140.6,140.52,44.37653845]
["bitfinex","SOLUSD",1741311823190,8.0618626,140.6,140.5,156.44964886]
["bitfinex","SOLUSD",1741311823591,15.1741626,140.6,140.5,200.82618731]
["bitfinex","SOLUSD",1741311823800,8.0618626,140.6,140.51,44.37653845]
["bitfinex","SOLUSD",1741311824106,8.0618626,140.6,140.5,200.82618731]
["bitfinex","SOLUSD",1741311824986,15.1741626,140.6,140.53,312.0]
["bitfinex","SOLUSD",1741311825907,8.0618626,140.6,140.51,44.37653845]
["bitfinex","SOLUSD",1741311826088,8.0618626,140.6,140.51,51.49333845]
["bitfinex","SOLUSD",1741311826614,0.033,140.6,140.54,44.37653845]
["bitfinex","SOLUSD",1741311826785,0.033,140.6,140.55,44.37653845]
["bitfinex","SOLUSD",1741311826981,2.878,140.6,140.54,182.17653845]
["bitfinex","SOLUSD",1741311827187,2.878,140.6,140.54,137.8]
["bitfinex","SOLUSD",1741311827409,0.033,140.6,140.54,182.17653845]
["bitfinex","SOLUSD",1741311827919,0.033,140.6,140.55,18.64964886]
["bitfinex","SOLUSD",1741311828117,0.033,140.6,140.55,63.02618731]
["bitfinex","SOLUSD",1741311828284,0.033,140.6,140.55,202.31949995]
["bitfinex","SOLUSD",1741311828488,0.033,140.6,140.56,44.37653845]
["bitfinex","SOLUSD",1741311828684,0.033,140.6,140.57,312.0]
["bitfinex","SOLUSD",1741311829106,0.033,140.6,140.53,137.8]
["bitfinex","SOLUSD",1741311829312,0.033,140.6,140.51,44.37653845]
["bitfinex","SOLUSD",1741311829632,0.033,140.6,140.5,137.8]
["bitfinex","SOLUSD",1741311830223,0.033,140.6,140.49,10.98]
["bitfinex","SOLUSD",1741311830604,6.0377,140.59,140.47,182.17653845]
["bitfinex","SOLUSD",1741311830926,1.70646157,140.58,140.46,148.6]
["bitfinex","SOLUSD",1741311831102,1.70646157,140.58,140.46,10.8]
["bitfinex","SOLUSD",1741311831311,1.5643,140.58,140.47,44.37653845]
["bitfinex","SOLUSD",1741311831489,1.5643,140.58,140.48,44.37653845]
["bitfinex","SOLUSD",1741311831694,2.8455,140.57,140.49,18.64964886]
["bitfinex","SOLUSD",1741311831995,9.9593,140.57,140.47,44.37653845]
["bitfinex","SOLUSD",1741311832192,9.9593,140.57,140.49,312.0]
["bitfinex","SOLUSD",1741311833915,9.9593,140.57,140.5,18.64964886]
["bitfinex","SOLUSD",1741311833916,2.8455,140.57,140.5,18.64964886]
["bitfinex","SOLUSD",1741311834516,2.8455,140.57,140.5,156.44964886]
["bitfinex","SOLUSD",1741311834692,1.5643,140.58,140.51,29.55387434]
["bitfinex","SOLUSD",1741311835013,4.4097,140.58,140.52,18.64964886]
["bitfinex","SOLUSD",1741311835221,1.5643,140.58,140.52,18.64964886]
["bitfinex","SOLUSD",1741311835603,2.8453,140.59,140.52,186.0035232]
["bitfinex","SOLUSD",1741311836129,2.8453,140.59,140.52,137.8]
["bitfinex","SOLUSD",1741311836293,2.8453,140.59,140.51,29.55387434]
["bitfinex","SOLUSD",1741311836502,2.8453,140.59,140.5,18.64964886]
["bitfinex","SOLUSD",1741311836810,2.8453,140.59,140.51,29.55387434]
["bitfinex","SOLUSD",1741311837128,2.8453,140.59,140.54,312.0]
["bitfinex","SOLUSD",1741311838023,0.033,140.6,140.54,186.0035232]
["bitfinex","SOLUSD",1741311838323,0.033,140.6,140.54,167.35387434]
["bitfinex","SOLUSD",1741311838522,0.033,140.6,140.54,137.8]
["bitfinex","SOLUSD",1741311839298,0.033,140.6,140.53,10.7]
["bitfinex","SOLUSD",1741311841015,0.033,140.6,140.53,322.7]
["bitfinex","SOLUSD",1741311841201,0.033,140.6,140.53,312.0]
["bitfinex","SOLUSD",1741311841599,0.033,140.6,140.5,238.54964886]
["bitfinex","SOLUSD",1741311841801,0.033,140.6,140.5,219.9]
["bitfinex","SOLUSD",1741311842116,9.9902,140.6,140.5,82.1]
["bitfinex","SOLUSD",1741311842294,9.9902,140.6,140.48,156.44964886]
["bitfinex","SOLUSD",1741311842625,9.9902,140.6,140.48,186.0035232]
["bitfinex","SOLUSD",1741311842810,0.14216157,140.59,140.47,249.45387434]
["bitfinex","SOLUSD",1741311844017,0.14216157,140.57,140.46,137.8]
["bitfinex","SOLUSD",1741311844219,6.4779,140.55,140.46,137.8]
["bitfinex","SOLUSD",1741311844417,6.4779,140.55,140.44,408.07964886]
["bitfinex","SOLUSD",1741311844625,6.4779,140.55,140.44,720.07964886]
["bitfinex","SOLUSD",1741311844800,6.4779,140.55,140.44,563.63]
["bitfinex","SOLUSD",1741311845726,0.14216157,140.54,140.44,312.03]
["bitfinex","SOLUSD",1741311845897,0.14216157,140.54,140.44,0.03]
["bitfinex","SOLUSD",1741311846240,0.14216157,140.52,140.44,0.03]
["bitfinex","SOLUSD",1741311846623,91.02941193,140.53,140.44,0.03]
["bitfinex","SOLUSD",1741311846807,2.8463,140.53,140.44,48.2335232]
["bitfinex","SOLUSD",1741311847126,2.8463,140.53,140.46,29.55387434]
["bitfinex","SOLUSD",1741311847493,8.6866,140.56,140.49,29.55387434]
["bitfinex","SOLUSD",1741311847494,1.572,140.56,140.49,29.55387434]
["bitfinex","SOLUSD",1741311847720,1.572,140.56,140.49,167.35387434]
["bitfinex","SOLUSD",1741311847934,1.572,140.56,140.49,137.8]
["bitfinex","SOLUSD",1741311848236,4.4177,140.56,140.49,137.8]
["bitfinex","SOLUSD",1741311848906,11.532,140.56,140.49,449.8]
["bitfinex","SOLUSD",1741311849220,11.532,140.56,140.49,312.0]
["bitfinex","SOLUSD",1741311849440,4.4177,140.56,140.49,312.0]
["bitfinex","SOLUSD",1741311849723,4.4177,140.56,140.47,29.55387434]
["bitfinex","SOLUSD",1741311849896,4.4177,140.56,140.46,249.45387434]
["bitfinex","SOLUSD",1741311850226,11.532,140.56,140.46,219.9]
["bitfinex","SOLUSD",1741311850820,11.532,140.56,140.46,249.45387434]
["bitfinex","SOLUSD",1741311851013,4.4177,140.56,140.48,29.55387434]
["bitfinex","SOLUSD",1741311851232,4.4177,140.56,140.49,29.55387434]
["bitfinex","SOLUSD",1741311851525,4.4177,140.56,140.49,137.8]
["bitfinex","SOLUSD",1741311852721,1.572,140.56,140.5,48.2035232]
["bitfinex","SOLUSD",1741311852926,0.033,140.6,140.51,29.55387434]
["bitfinex","SOLUSD",1741311853118,0.14216157,140.58,140.48,137.8]
["bitfinex","SOLUSD",1741311853316,0.14216157,140.56,140.43,144.9209]
["bitfinex","SOLUSD",1741311853514,10.34,140.57,140.45,29.55387434]
["bitfinex","SOLUSD",1741311853712,10.34,140.57,140.48,29.55387434]
["bitfinex","SOLUSD",1741311853926,10.34,140.57,140.49,48.2035232]
["bitfinex","SOLUSD",1741311854105,10.34,140.57,140.49,29.55387434]
["bitfinex","SOLUSD",1741311854308,2.8451,140.59,140.5,18.64964886]
["bitfinex","SOLUSD",1741311854505,0.033,140.6,140.5,55.3206232]
["bitfinex","SOLUSD",1741311854709,0.033,140.6,140.5,156.44964886]
["bitfinex","SOLUSD",1741311855019,0.033,140.6,140.5,186.0035232]
["bitfinex","SOLUSD",1741311855214,0.033,140.6,140.51,29.69603591]
["bitfinex","SOLUSD",1741311855425,0.033,140.6,140.53,48.2035232]
["bitfinex","SOLUSD",1741311855628,0.033,140.6,140.56,18.64964886]
["bitfinex","SOLUSD",1741311855927,0.033,140.6,140.56,156.44964886]
["bitfinex","SOLUSD",1741311856147,0.033,140.6,140.58,18.64964886]
["bitfinex","SOLUSD",1741311856516,0.033,140.6,140.58,25.76284886]
["bitfinex","SOLUSD",1741311856914,0.033,140.6,140.58,156.44964886]
["bitfinex","SOLUSD",1741311857232,0.033,140.6,140.59,29.55387434]
["bitfinex","SOLUSD",1741311857411,0.033,140.6,140.59,186.14568477]
["bitfinex","SOLUSD",1741311857938,0.033,140.6,140.59,156.44964886]
["bitfinex","SOLUSD",1741311858112,0.033,140.6,140.59,137.8]
["bitfinex","SOLUSD",1741311858719,0.033,140.6,140.59,156.44964886]
["bitfinex","SOLUSD",1741311859220,0.033,140.6,140.59,281.92424634]
["bitfinex","SOLUSD",1741311860341,0.033,140.6,140.59,593.92424634]
["bitfinex","SOLUSD",1741311861132,0.033,140.62,140.6,18.933972]
["bitfinex","SOLUSD",1741311861332,0.033,140.62,140.61,59.95799147]
["bitfinex","SOLUSD",1741311861537,0.033,140.62,140.61,309.55402738]
["bitfinex","SOLUSD",1741311861843,0.033,140.62,140.61,308.06172068]
["bitfinex","SOLUSD",1741311862016,0.033,140.62,140.61,278.50784634]
["bitfinex","SOLUSD",1741311863215,0.033,140.62,140.61,278.36568477]
["bitfinex","SOLUSD",1741311863412,0.033,140.62,140.61,248.81181043]
["bitfinex","SOLUSD",1741311863630,0.033,140.68,140.67,2.14216157]
["bitfinex","SOLUSD",1741311863832,0.033,140.75,140.72,0.14216157]
["bitfinex","SOLUSD",1741311864140,11.15326439,140.8,140.76,18.64964886]
["bitfinex","SOLUSD",1741311864316,11.15326439,140.8,140.79,48.2035232]
["bitfinex","SOLUSD",1741311864632,11.15326439,140.8,140.79,468.59181043]
["bitfinex","SOLUSD",1741311864932,0.49349165,140.8,140.79,498.28784634]
["bitfinex","SOLUSD",1741311865235,11.08924441,140.84,140.81,0.28432314]
["bitfinex","SOLUSD",1741311865439,11.08924441,140.84,140.83,48.2035232]
["bitfinex","SOLUSD",1741311865626,11.08924441,140.84,140.83,186.14568477]
["bitfinex","SOLUSD",1741311865938,6.25262729,140.84,140.83,215.69955911]
["bitfinex","SOLUSD",1741311866240,22.30652879,140.85,140.84,20.79181043]
["bitfinex","SOLUSD",1741311866436,22.30652879,140.85,140.84,247.30172068]
["bitfinex","SOLUSD",1741311866642,22.30652879,140.85,140.84,276.34974456]
["bitfinex","SOLUSD",1741311867235,2.8373,140.98,140.86,0.28432314]
["bitfinex","SOLUSD",1741311867540,2.8373,140.98,140.87,18.64964886]
["bitfinex","SOLUSD",1741311867737,9.9305,140.98,140.86,137.8]
["bitfinex","SOLUSD",1741311867942,9.9305,140.98,140.86,181.87788628]
["bitfinex","SOLUSD",1741311868234,2.8373,140.98,140.88,44.07788628]
["bitfinex","SOLUSD",1741311868415,9.9305,140.98,140.88,312.0]
["bitfinex","SOLUSD",1741311868749,2.8373,140.98,140.88,312.0]
["bitfinex","SOLUSD",1741311868951,2.8373,140.98,140.9,44.07788628]
["bitfinex","SOLUSD",1741311869247,7.638,141.02,140.91,64.35934895]
["bitfinex","SOLUSD",1741311869429,205.73503985,141.2,140.98,44.07788628]
["bitfinex","SOLUSD",1741311869430,8.9606,141.07,140.98,44.07788628]
["bitfinex","SOLUSD",1741311869617,8.9606,141.07,140.98,181.87788628]
["bitfinex","SOLUSD",1741311869814,8.9606,141.07,140.98,137.8]
["bitfinex","SOLUSD",1741311870031,8.9606,141.07,141.0,44.07788628]
["bitfinex","SOLUSD",1741311870340,6.4643,141.12,141.01,18.79181043]
["bitfinex","SOLUSD",1741311870526,2.8345,141.12,141.06,44.07788628]
["bitfinex","SOLUSD",1741311870718,0.033,141.13,141.06,10.74]
["bitfinex","SOLUSD",1741311870919,0.033,141.13,141.08,44.07788628]
["bitfinex","SOLUSD",1741311871223,0.033,141.13,141.08,137.8]
["bitfinex","SOLUSD",1741311871426,0.033,141.13,141.11,44.07788628]
["bitfinex","SOLUSD",1741311871614,0.033,141.13,141.11,137.8]
["bitfinex","SOLUSD",1741311872242,0.033,141.13,141.09,137.8]
["bitfinex","SOLUSD",1741311872560,5.61611754,141.2,141.15,2.0]
["bitfinex","SOLUSD",1741311872718,50.0,141.3,141.19,88.15577256]
["bitfinex","SOLUSD",1741311872917,0.25088253,141.36,141.28,44.07788628]
["bitfinex","SOLUSD",1741311873149,0.25088253,141.36,141.29,0.28432314]
["bitfinex","SOLUSD",1741311873319,0.25088253,141.36,141.3,1.48497851]
["bitfinex","SOLUSD",1741311873522,0.25088253,141.36,141.31,0.14216157]
["bitfinex","SOLUSD",1741311873732,0.25088253,141.36,141.32,1.48505687]
["bitfinex","SOLUSD",1741311873929,0.25088253,141.36,141.33,10.86]
["bitfinex","SOLUSD",1741311874131,2.0,141.54,141.34,20.41907472]
["bitfinex","SOLUSD",1741311874444,60.73023777,141.58,141.34,139.28510272]
["bitfinex","SOLUSD",1741311874445,9.8953,141.48,141.34,139.28510272]
["bitfinex","SOLUSD",1741311874620,9.8953,141.48,141.34,181.87788628]
["bitfinex","SOLUSD",1741311874953,9.8953,141.48,141.3,137.8]
["bitfinex","SOLUSD",1741311874954,2.0,141.41,141.3,137.8]
["bitfinex","SOLUSD",1741311875122,0.14216157,141.39,141.25,0.14216157]
["bitfinex","SOLUSD",1741311875323,0.14216157,141.37,141.23,137.8]
["bitfinex","SOLUSD",1741311875516,6.6395,141.37,141.23,137.8]
["bitfinex","SOLUSD",1741311875751,6.6395,141.37,141.23,181.87788628]
["bitfinex","SOLUSD",1741311875958,6.6395,141.37,141.24,0.14216157]
["bitfinex","SOLUSD",1741311876289,9.9016,141.39,141.29,44.07788628]
["bitfinex","SOLUSD",1741311876428,9.9016,141.39,141.29,137.8]
["bitfinex","SOLUSD",1741311876843,2.829,141.39,141.29,137.8]
["bitfinex","SOLUSD",1741311877247,7.0726,141.39,141.29,137.8]
["bitfinex","SOLUSD",1741311877643,2.8284,141.42,141.34,44.07788628]
["bitfinex","SOLUSD",1741311877835,2.8284,141.42,141.34,137.8]
["bitfinex","SOLUSD",1741311878045,2.8284,141.42,141.34,181.87788628]
["bitfinex","SOLUSD",1741311878364,2.8284,141.42,141.34,449.8]
["bitfinex","SOLUSD",1741311878860,2.8284,141.42,141.36,44.07788628]
["bitfinex","SOLUSD",1741311879064,2.8274,141.47,141.36,181.87788628]
["bitfinex","SOLUSD",1741311879345,2.8274,141.47,141.39,44.07788628]
["bitfinex","SOLUSD",1741311879544,11.0,141.54,141.39,44.07788628]
["bitfinex","SOLUSD",1741311879545,0.70847147,141.75,141.59,2.0]
["bitfinex","SOLUSD",1741311879722,0.70847147,141.75,141.73,107.08974456]
["bitfinex","SOLUSD",1741311879923,0.10878253,141.74,141.73,269.51577256]
["bitfinex","SOLUSD",1741311880141,1.5839,141.98,141.74,45.23882322]
["bitfinex","SOLUSD",1741311880142,3.54749786,141.96,141.74,45.23882322]
["bitfinex","SOLUSD",1741311880375,5.71002685,141.95,141.77,0.28432314]
["bitfinex","SOLUSD",1741311880564,7.0454,141.94,141.84,44.07788628]
["bitfinex","SOLUSD",1741311880956,1.5839,141.98,141.83,0.14216157]
["bitfinex","SOLUSD",1741311880957,2.8189,141.9,141.83,0.14216157]
["bitfinex","SOLUSD",1741311881285,7.0449,141.95,141.8,0.28432314]
["bitfinex","SOLUSD",1741311881458,50.0,142.02,141.8,0.28432314]
["bitfinex","SOLUSD",1741311881459,2.8177,141.96,141.84,63.01185828]
["bitfinex","SOLUSD",1741311881659,5.7587772,142.02,141.84,44.36220942]
["bitfinex","SOLUSD",1741311881849,1.869854,141.85,141.84,312.28432314]
["bitfinex","SOLUSD",1741311882054,9.8563,142.04,141.85,0.28432314]
["bitfinex","SOLUSD",1741311882260,9.8563,142.04,141.85,18.933972]
["bitfinex","SOLUSD",1741311882482,0.033,142.0,141.86,2.0]
["bitfinex","SOLUSD",1741311882665,0.033,142.0,141.88,18.933972]
["bitfinex","SOLUSD",1741311882966,0.033,142.0,141.95,0.14216157]
["bitfinex","SOLUSD",1741311883167,0.033,142.0,141.96,44.07788628]
["bitfinex","SOLUSD",1741311883368,0.033,142.0,141.97,0.14216157]
["bitfinex","SOLUSD",1741311883666,1.3656399,142.0,141.95,14.36]
["bitfinex","SOLUSD",1741311883852,1.3656399,142.0,141.96,0.28432314]
["bitfinex","SOLUSD",1741311884061,1.3656399,142.0,141.99,0.14216157]
["bitfinex","SOLUSD",1741311884370,1.3656399,142.0,141.97,18.933972]
["bitfinex","SOLUSD",1741311884586,1.2235399,142.0,141.99,44.36220942]
["bitfinex","SOLUSD",1741311884746,1.2235399,142.0,141.99,64.29967532]
["bitfinex","SOLUSD",1741311885149,1.2235399,142.0,141.99,20.22178904]
["bitfinex","SOLUSD",1741311885355,1.2235399,142.0,141.99,376.29967532]
["bitfinex","SOLUSD",1741311885554,1.2235399,142.0,141.99,357.50786489]
["bitfinex","SOLUSD",1741311885764,1.2235399,142.0,141.99,357.65002646]
["bitfinex","SOLUSD",1741311885957,1.2235399,142.0,141.99,356.22004785]
["bitfinex","SOLUSD",1741311886295,1.2235399,142.0,141.99,312.0]
["bitfinex","SOLUSD",1741311886771,1.2235399,142.0,141.96,44.07788628]
["bitfinex","SOLUSD",1741311886949,1.2235399,142.0,141.9,2.0]
["bitfinex","SOLUSD",1741311887157,1.2235399,142.0,141.91,19.9381919]
["bitfinex","SOLUSD",1741311887449,4.0404399,142.0,141.91,1.28854304]
["bitfinex","SOLUSD",1741311888181,11.0826399,142.0,141.9,14.42]
["bitfinex","SOLUSD",1741311888565,11.0826399,142.0,141.83,182.64]
["bitfinex","SOLUSD",1741311888863,11.0826399,142.0,141.83,183.92926985]
["bitfinex","SOLUSD",1741311889263,11.8604,141.98,141.83,1.28926985]
["bitfinex","SOLUSD",1741311889467,9.8604,141.98,141.83,1.28926985]
["bitfinex","SOLUSD",1741311889649,9.8604,141.98,141.9,44.07788628]
["bitfinex","SOLUSD",1741311889856,23.9468,141.98,141.83,18.64964886]
["bitfinex","SOLUSD",1741311890176,23.9468,141.98,141.77,158.3003]
["bitfinex","SOLUSD",1741311890372,23.9468,141.98,141.82,44.07788628]
["bitfinex","SOLUSD",1741311890571,18.64964886,141.97,141.79,18.64964886]
["bitfinex","SOLUSD",1741311890780,18.64964886,141.97,141.79,19.93928242]
["bitfinex","SOLUSD",1741311890969,20.64964886,141.97,141.79,19.93928242]
["bitfinex","SOLUSD",1741311891178,9.8604,141.98,141.91,44.07788628]
["bitfinex","SOLUSD",1741311891363,9.8604,141.98,141.87,0.28432314]
["bitfinex","SOLUSD",1741311891550,9.8604,141.98,141.87,0.14216157]
["bitfinex","SOLUSD",1741311891875,9.8604,141.98,141.86,14.32]
["bitfinex","SOLUSD",1741311892078,18.79181043,141.97,141.79,15.56963356]
["bitfinex","SOLUSD",1741311892261,18.79181043,141.97,141.79,153.36963356]
["bitfinex","SOLUSD",1741311892577,18.64964886,141.98,141.83,18.64964886]
["bitfinex","SOLUSD",1741311892876,18.64964886,141.98,141.83,0.28432314]
["bitfinex","SOLUSD",1741311893172,11.30170915,141.99,141.85,0.28432314]
["bitfinex","SOLUSD",1741311893570,9.8604,141.98,141.88,0.14216157]
["bitfinex","SOLUSD",1741311893771,0.14216157,141.97,141.8,18.64964886]
["bitfinex","SOLUSD",1741311893967,0.14216157,141.97,141.8,156.44964886]
["bitfinex","SOLUSD",1741311894473,18.64964886,141.96,141.8,137.8]
["bitfinex","SOLUSD",1741311894671,2.14216157,141.95,141.8,137.8]
["bitfinex","SOLUSD",1741311895055,0.14216157,141.93,141.8,181.87788628]
["bitfinex","SOLUSD",1741311895270,18.64964886,141.94,141.81,44.07788628]
["bitfinex","SOLUSD",1741311895564,18.64964886,141.92,141.8,181.87788628]
["bitfinex","SOLUSD",1741311895963,24.3991,141.92,141.8,181.87788628]
["bitfinex","SOLUSD",1741311896165,24.3991,141.92,141.8,137.8]
["bitfinex","SOLUSD",1741311896754,0.14216157,141.92,141.8,181.87788628]
["bitfinex","SOLUSD",1741311896962,18.64964886,141.92,141.8,181.87788628]
["bitfinex","SOLUSD",1741311897163,18.64964886,141.92,141.8,137.8]
["bitfinex","SOLUSD",1741311897481,23.9587,141.91,141.81,0.14216157]
["bitfinex","SOLUSD",1741311897663,23.9587,141.91,141.81,137.8]
["bitfinex","SOLUSD",1741311898592,18.79181043,141.9,141.79,137.8]
["bitfinex","SOLUSD",1741311899483,23.9621,141.89,141.79,137.8]
["bitfinex","SOLUSD",1741311899655,23.9621,141.89,141.79,111.2522]
["bitfinex","SOLUSD",1741311899861,18.64964886,141.88,141.76,84.7044]
["bitfinex","SOLUSD",1741311900062,23.9621,141.89,141.78,44.07788628]
["bitfinex","SOLUSD",1741311900263,23.9621,141.89,141.77,0.14216157]
["bitfinex","SOLUSD",1741311900868,18.79181043,141.88,141.76,84.7044]
["bitfinex","SOLUSD",1741311901668,1.2235399,141.91,141.8,44.07788628]
["bitfinex","SOLUSD",1741311901869,1.2235399,141.91,141.81,0.14216157]
["bitfinex","SOLUSD",1741311902073,1.2235399,141.91,141.8,84.7044]
["bitfinex","SOLUSD",1741311902375,20.76374886,141.9,141.76,98.6644]
["bitfinex","SOLUSD",1741311902583,17.9703,141.9,141.76,98.6644]
["bitfinex","SOLUSD",1741311902894,36.61994886,141.9,141.77,0.14216157]
["bitfinex","SOLUSD",1741311903095,18.64964886,141.89,141.77,84.7044]
["bitfinex","SOLUSD",1741311903301,0.14216157,141.88,141.76,13.96]
["bitfinex","SOLUSD",1741311903484,18.64964886,141.86,141.73,84.7044]
["bitfinex","SOLUSD",1741311903996,2.14216157,141.85,141.73,84.7044]
["bitfinex","SOLUSD",1741311904174,13.92,141.85,141.73,84.7044]
["bitfinex","SOLUSD",1741311904495,18.64964886,141.84,141.68,84.7044]
["bitfinex","SOLUSD",1741311904697,2.0,141.79,141.68,84.7044]
["bitfinex","SOLUSD",1741311904872,0.14216157,141.83,141.68,84.7044]
["bitfinex","SOLUSD",1741311904873,2.0,141.78,141.68,84.7044]
["bitfinex","SOLUSD",1741311905191,3.45502233,141.86,141.68,440.78228628]
["bitfinex","SOLUSD",1741311905410,18.64964886,141.86,141.76,44.07788628]
["bitfinex","SOLUSD",1741311905609,7.4021,141.85,141.77,44.07788628]
["bitfinex","SOLUSD",1741311905776,7.4021,141.85,141.78,0.14216157]
["bitfinex","SOLUSD",1741311906112,2.1147,141.87,141.81,0.14216157]
["bitfinex","SOLUSD",1741311906290,2.1147,141.87,141.81,84.84656157]
["bitfinex","SOLUSD",1741311906812,1.2235399,141.91,141.83,0.14216157]
["bitfinex","SOLUSD",1741311906977,1.2235399,141.91,141.84,0.14216157]
["bitfinex","SOLUSD",1741311907178,0.033,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741311907388,0.033,141.89,141.88,84.84656157]
["bitfinex","SOLUSD",1741311907599,0.033,141.89,141.88,128.92444785]
["bitfinex","SOLUSD",1741311908094,0.033,141.89,141.88,84.84656157]
["bitfinex","SOLUSD",1741311908299,0.033,141.89,141.88,84.7044]
["bitfinex","SOLUSD",1741311908492,0.033,141.89,141.88,396.7044]
["bitfinex","SOLUSD",1741311908696,0.033,141.89,141.88,312.0]
["bitfinex","SOLUSD",1741311908998,0.033,141.89,141.82,84.7044]
["bitfinex","SOLUSD",1741311909174,0.033,141.89,141.88,44.22004785]
["bitfinex","SOLUSD",1741311909379,0.033,141.89,141.88,128.92444785]
["bitfinex","SOLUSD",1741311909792,0.033,141.89,141.88,84.84656157]
["bitfinex","SOLUSD",1741311910003,0.033,141.89,141.88,84.7044]
["bitfinex","SOLUSD",1741311910511,0.033,141.89,141.88,128.78228628]
["bitfinex","SOLUSD",1741311910802,1.2235399,141.91,141.88,84.6714]
["bitfinex","SOLUSD",1741311911099,8.6225399,141.91,141.84,84.6714]
["bitfinex","SOLUSD",1741311911279,3.3375399,141.91,141.84,84.6714]
["bitfinex","SOLUSD",1741311911682,8.6225399,141.91,141.84,84.6714]
["bitfinex","SOLUSD",1741311912209,8.6225399,141.91,141.82,84.6714]
["bitfinex","SOLUSD",1741311913187,19.1925399,141.91,141.82,84.6714]
["bitfinex","SOLUSD",1741311913517,18.64964886,141.88,141.79,84.6714]
["bitfinex","SOLUSD",1741311914004,19.87318876,141.88,141.79,84.6714]
["bitfinex","SOLUSD",1741311914205,0.14216157,141.87,141.79,84.6714]
["bitfinex","SOLUSD",1741311914505,19.87318876,141.88,141.79,84.6714]
["bitfinex","SOLUSD",1741311914883,18.64964886,141.85,141.75,84.7014]
["bitfinex","SOLUSD",1741311915081,18.64964886,141.87,141.75,440.77928628]
["bitfinex","SOLUSD",1741311915296,2.0,141.85,141.75,84.7014]
["bitfinex","SOLUSD",1741311915500,7.4026,141.84,141.75,84.7014]
["bitfinex","SOLUSD",1741311915682,17.9778,141.84,141.75,84.7014]
["bitfinex","SOLUSD",1741311915879,18.79181043,141.83,141.75,0.03]
["bitfinex","SOLUSD",1741311916085,18.64964886,141.83,141.75,0.03]
["bitfinex","SOLUSD",1741311916996,2.0,141.82,141.75,0.03]
["bitfinex","SOLUSD",1741311917390,18.64964886,141.83,141.75,0.03]
["bitfinex","SOLUSD",1741311917603,7.4036,141.82,141.75,0.03]
["bitfinex","SOLUSD",1741311917805,7.4036,141.82,141.75,84.7014]
["bitfinex","SOLUSD",1741311918633,17.9803,141.82,141.75,0.03]
["bitfinex","SOLUSD",1741311918927,17.9803,141.82,141.75,84.7014]
["bitfinex","SOLUSD",1741311919298,19.9803,141.82,141.75,59.6174]
["bitfinex","SOLUSD",1741311919819,17.9803,141.82,141.75,59.6474]
["bitfinex","SOLUSD",1741311920126,19.9803,141.82,141.75,59.6474]
["bitfinex","SOLUSD",1741311920504,2.0,141.81,141.75,59.6474]
["bitfinex","SOLUSD",1741311920825,19.9803,141.82,141.75,59.6474]
["bitfinex","SOLUSD",1741311921120,17.9803,141.82,141.75,59.6474]
["bitfinex","SOLUSD",1741311921416,2.0,141.81,141.75,59.6474]
["bitfinex","SOLUSD",1741311921620,13.9868,141.82,141.75,59.6474]
["bitfinex","SOLUSD",1741311921823,11.9868,141.82,141.75,59.6474]
["bitfinex","SOLUSD",1741311922708,13.9868,141.82,141.75,46.1675]
["bitfinex","SOLUSD",1741311922920,11.9868,141.82,141.75,46.1675]
["bitfinex","SOLUSD",1741311923224,11.9868,141.82,141.75,43.4715]
["bitfinex","SOLUSD",1741311923400,11.9868,141.82,141.75,42.9323]
["bitfinex","SOLUSD",1741311923920,13.9868,141.82,141.75,42.9323]
["bitfinex","SOLUSD",1741311924232,11.9868,141.82,141.75,0.03]
["bitfinex","SOLUSD",1741311924613,25.4268,141.82,141.75,0.03]
["bitfinex","SOLUSD",1741311925115,25.3868,141.82,141.75,0.03]
["bitfinex","SOLUSD",1741311925324,2.0,141.81,141.71,27.07131821]
["bitfinex","SOLUSD",1741311925525,2.0,141.79,141.71,69.86581821]
["bitfinex","SOLUSD",1741311925698,32.4379,141.82,141.71,42.7945]
["bitfinex","SOLUSD",1741311925899,4.9357,141.82,141.8,44.07788628]
["bitfinex","SOLUSD",1741311926122,1.4102,141.82,141.8,42.7945]
["bitfinex","SOLUSD",1741311926328,4.9341,141.87,141.8,44.27460098]
["bitfinex","SOLUSD",1741311926730,4.9341,141.87,141.8,42.7945]
["bitfinex","SOLUSD",1741311927240,11.9828,141.87,141.74,1.48020914]
["bitfinex","SOLUSD",1741311927534,4.9341,141.87,141.78,44.07788628]
["bitfinex","SOLUSD",1741311927703,4.9341,141.87,141.79,1.62222554]
["bitfinex","SOLUSD",1741311928243,11.9828,141.87,141.78,1.48024113]
["bitfinex","SOLUSD",1741311928546,11.9828,141.87,141.78,42.7945]
["bitfinex","SOLUSD",1741311928728,11.9828,141.87,141.78,44.27486845]
["bitfinex","SOLUSD",1741311928909,11.9828,141.87,141.8,312.0]
["bitfinex","SOLUSD",1741311928910,13.2063399,141.87,141.8,312.0]
["bitfinex","SOLUSD",1741311929101,13.2063399,141.87,141.75,42.7945]
["bitfinex","SOLUSD",1741311929102,18.64964886,141.86,141.75,42.7945]
["bitfinex","SOLUSD",1741311929418,18.64964886,141.86,141.75,44.27509141]
["bitfinex","SOLUSD",1741311929613,18.64964886,141.86,141.75,42.7945]
["bitfinex","SOLUSD",1741311929824,11.9844,141.85,141.75,42.7945]
["bitfinex","SOLUSD",1741311930020,11.9844,141.85,141.76,1.62282679]
["bitfinex","SOLUSD",1741311930404,11.9844,141.85,141.76,44.22004785]
["bitfinex","SOLUSD",1741311930911,4.9347,141.85,141.78,0.14216157]
["bitfinex","SOLUSD",1741311931111,1.4099,141.85,141.79,1.48027513]
["bitfinex","SOLUSD",1741311931506,4.9347,141.85,141.78,42.93666157]
["bitfinex","SOLUSD",1741311931706,3.5248,141.85,141.78,42.93666157]
["bitfinex","SOLUSD",1741311931914,3.5248,141.85,141.78,42.7945]
["bitfinex","SOLUSD",1741311933622,3.5248,141.85,141.78,354.7945]
["bitfinex","SOLUSD",1741311933826,3.5248,141.85,141.75,0.03]
["bitfinex","SOLUSD",1741311933827,3.5248,141.85,141.75,42.8245]
["bitfinex","SOLUSD",1741311935018,18.64964886,141.84,141.75,0.03]
["bitfinex","SOLUSD",1741311935314,31.78964886,141.84,141.75,0.03]
["bitfinex","SOLUSD",1741311935827,11.986,141.83,141.75,0.03]
["bitfinex","SOLUSD",1741311936025,11.986,141.83,141.72,42.7945]
["bitfinex","SOLUSD",1741311936026,2.0,141.8,141.72,42.7945]
["bitfinex","SOLUSD",1741311936211,20.19474886,141.82,141.72,16.1101]
["bitfinex","SOLUSD",1741311936833,1.5451,141.82,141.72,328.1101]
["bitfinex","SOLUSD",1741311937311,1.5451,141.82,141.72,60.18798628]
["bitfinex","SOLUSD",1741311937523,1.5451,141.82,141.72,16.1101]
["bitfinex","SOLUSD",1741311938036,4.9361,141.81,141.72,16.1101]
["bitfinex","SOLUSD",1741311938711,4.9361,141.81,141.73,27.06749808]
["bitfinex","SOLUSD",1741311939111,4.9361,141.81,141.73,17.73330433]
["bitfinex","SOLUSD",1741311939436,4.9361,141.81,141.73,17.59114276]
["bitfinex","SOLUSD",1741311939835,11.9877,141.81,141.73,17.59114276]
["bitfinex","SOLUSD",1741311940011,11.9877,141.81,141.73,16.1101]
["bitfinex","SOLUSD",1741311940516,11.9877,141.81,141.73,328.1101]
["bitfinex","SOLUSD",1741311940716,11.9877,141.81,141.73,16.1101]
["bitfinex","SOLUSD",1741311941434,11.9877,141.81,141.74,24.04740973]
["bitfinex","SOLUSD",1741311941734,5.6412,141.81,141.73,16.1101]
["bitfinex","SOLUSD",1741311942930,9.13073641,141.81,141.74,1.48094741]
["bitfinex","SOLUSD",1741311943218,9.13073641,141.81,141.74,17.59104741]
["bitfinex","SOLUSD",1741311943936,9.13073641,141.81,141.74,329.59104741]
["bitfinex","SOLUSD",1741311944137,9.13073641,141.81,141.74,328.1101]
["bitfinex","SOLUSD",1741311944838,9.13073641,141.81,141.74,328.1401]
["bitfinex","SOLUSD",1741311945025,5.6412,141.81,141.74,328.1401]
["bitfinex","SOLUSD",1741311945211,5.6412,141.81,141.74,0.03]
["bitfinex","SOLUSD",1741311945415,5.6412,141.81,141.74,0.0001]
["bitfinex","SOLUSD",1741311946347,5.6412,141.81,141.74,312.0001]
["bitfinex","SOLUSD",1741311947126,5.6412,141.81,141.74,0.0001]
["bitfinex","SOLUSD",1741311948444,2.4675,141.84,141.76,0.14216157]
["bitfinex","SOLUSD",1741311948819,2.4675,141.84,141.76,137.8]
["bitfinex","SOLUSD",1741311949436,2.4675,141.84,141.77,1.62285444]
["bitfinex","SOLUSD",1741311949620,2.4675,141.84,141.77,139.42285444]
["bitfinex","SOLUSD",1741311949815,2.4675,141.84,141.77,137.94216157]
["bitfinex","SOLUSD",1741311950048,2.4675,141.84,141.78,1.48031684]
["bitfinex","SOLUSD",1741311950339,2.4675,141.84,141.78,313.48031684]
["bitfinex","SOLUSD",1741311950540,2.4675,141.84,141.76,137.8]
["bitfinex","SOLUSD",1741311950916,2.4675,141.84,141.77,1.62270815]
["bitfinex","SOLUSD",1741311951126,2.4675,141.84,141.77,139.42270815]
["bitfinex","SOLUSD",1741311951328,2.4675,141.84,141.77,137.8]
["bitfinex","SOLUSD",1741311951532,2.4675,141.84,141.74,0.0001]
["bitfinex","SOLUSD",1741311951533,5.9925,141.84,141.76,137.8]
["bitfinex","SOLUSD",1741311952923,18.64964886,141.83,141.74,137.8001]
["bitfinex","SOLUSD",1741311953123,18.64964886,141.83,141.74,0.0001]
["bitfinex","SOLUSD",1741311953343,5.9933,141.82,141.74,0.0001]
["bitfinex","SOLUSD",1741311955350,5.2882,141.82,141.74,1.48099012]
["bitfinex","SOLUSD",1741311955549,5.2882,141.82,141.74,0.0001]
["bitfinex","SOLUSD",1741311956462,5.2882,141.82,141.74,139.42307544]
["bitfinex","SOLUSD",1741311956651,5.2882,141.82,141.74,137.8001]
["bitfinex","SOLUSD",1741311957741,8.82765693,141.82,141.74,137.8001]
["bitfinex","SOLUSD",1741311958452,8.82765693,141.82,141.74,449.8001]
["bitfinex","SOLUSD",1741311958646,8.82765693,141.82,141.74,137.8001]
["bitfinex","SOLUSD",1741311959344,9.53275693,141.82,141.74,137.8001]
["bitfinex","SOLUSD",1741311960765,9.53275693,141.82,141.74,125.2649]
["bitfinex","SOLUSD",1741311961467,3.53945693,141.82,141.74,125.2649]
["bitfinex","SOLUSD",1741311961657,18.64964886,141.84,141.74,437.2649]
["bitfinex","SOLUSD",1741311962046,4.71680011,141.85,141.75,45.7008548]
["bitfinex","SOLUSD",1741311962341,1.2565399,141.85,141.78,0.14216157]
["bitfinex","SOLUSD",1741311962546,1.2565399,141.85,141.79,1.48013331]
["bitfinex","SOLUSD",1741311962746,1.2565399,141.85,141.79,125.2649]
["bitfinex","SOLUSD",1741311963158,1.2565399,141.85,141.76,126.74501789]
["bitfinex","SOLUSD",1741311963457,1.2565399,141.85,141.76,125.2649]
["bitfinex","SOLUSD",1741311963663,13.2165399,141.85,141.76,125.2649]
["bitfinex","SOLUSD",1741311963864,18.64964886,141.84,141.73,126.74543943]
["bitfinex","SOLUSD",1741311964169,13.2165399,141.85,141.74,0.14216157]
["bitfinex","SOLUSD",1741311964371,1.2565399,141.85,141.78,0.14216157]
["bitfinex","SOLUSD",1741311964667,1.2565399,141.85,141.8,0.14216157]
["bitfinex","SOLUSD",1741311965059,1.2565399,141.85,141.8,312.14216157]
["bitfinex","SOLUSD",1741311965263,1.2565399,141.85,141.82,0.14216157]
["bitfinex","SOLUSD",1741311965553,1.2565399,141.85,141.83,0.14216157]
["bitfinex","SOLUSD",1741311965752,1.2565399,141.85,141.84,18.933972]
["bitfinex","SOLUSD",1741311965956,1.2565399,141.85,141.84,44.36220942]
["bitfinex","SOLUSD",1741311966155,1.2565399,141.85,141.84,169.62710942]
["bitfinex","SOLUSD",1741311966156,1.1144399,141.85,141.84,169.62710942]
["bitfinex","SOLUSD",1741311966391,0.033,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1741311966570,0.033,141.89,141.87,1.47922982]
["bitfinex","SOLUSD",1741311966867,0.033,141.89,141.86,125.2649]
["bitfinex","SOLUSD",1741311967051,0.033,141.89,141.84,0.14216157]
["bitfinex","SOLUSD",1741311967366,0.033,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1741311967770,0.033,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741311968070,0.033,141.89,141.88,137.94216157]
["bitfinex","SOLUSD",1741311968451,0.033,141.89,141.82,149.74]
["bitfinex","SOLUSD",1741311968649,0.033,141.89,141.85,312.0]
["bitfinex","SOLUSD",1741311968875,0.033,141.89,141.85,449.8]
["bitfinex","SOLUSD",1741311969076,0.033,141.89,141.85,137.8]
["bitfinex","SOLUSD",1741311969452,0.033,141.89,141.82,137.8]
["bitfinex","SOLUSD",1741311970071,0.033,141.89,141.79,137.8]
["bitfinex","SOLUSD",1741311971178,11.76,141.88,141.8,1.48039671]
["bitfinex","SOLUSD",1741311971391,11.76,141.88,141.79,137.8]
["bitfinex","SOLUSD",1741311971670,0.033,141.89,141.81,44.07788628]
["bitfinex","SOLUSD",1741311971871,0.033,141.89,141.81,1.47982565]
["bitfinex","SOLUSD",1741311972075,0.033,141.89,141.82,0.14216157]
["bitfinex","SOLUSD",1741311972286,0.033,141.89,141.82,137.8]
["bitfinex","SOLUSD",1741311972453,0.033,141.89,141.77,44.07788628]
["bitfinex","SOLUSD",1741311972651,0.033,141.89,141.78,1.48031156]
["bitfinex","SOLUSD",1741311972856,0.033,141.89,141.78,45.55819784]
["bitfinex","SOLUSD",1741311973160,0.033,141.89,141.78,137.8]
["bitfinex","SOLUSD",1741311973363,0.14216157,141.88,141.77,137.8]
["bitfinex","SOLUSD",1741311973560,0.14216157,141.88,141.74,137.83]
["bitfinex","SOLUSD",1741311973754,0.14216157,141.88,141.75,45.5586123]
["bitfinex","SOLUSD",1741311973960,0.14216157,141.88,141.76,44.07788628]
["bitfinex","SOLUSD",1741311974154,0.14216157,141.88,141.75,1.48072602]
["bitfinex","SOLUSD",1741311974366,0.14216157,141.88,141.74,137.83]
["bitfinex","SOLUSD",1741311974551,2.14216157,141.88,141.74,137.83]
["bitfinex","SOLUSD",1741311974750,18.68264886,141.89,141.74,137.83]
["bitfinex","SOLUSD",1741311974951,0.033,141.89,141.77,2.14216157]
["bitfinex","SOLUSD",1741311975166,0.033,141.89,141.86,44.07788628]
["bitfinex","SOLUSD",1741311975372,0.033,141.89,141.86,137.8]
["bitfinex","SOLUSD",1741311975679,0.033,141.89,141.86,493.87788628]
["bitfinex","SOLUSD",1741311975856,0.033,141.89,141.87,44.07788628]
["bitfinex","SOLUSD",1741311976062,0.033,141.89,141.88,44.22004785]
["bitfinex","SOLUSD",1741311976359,0.033,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741311976761,0.033,141.89,141.88,44.22004785]
["bitfinex","SOLUSD",1741311976967,0.033,141.89,141.87,137.8]
["bitfinex","SOLUSD",1741311977153,0.033,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741311977559,0.033,141.89,141.88,139.56353696]
["bitfinex","SOLUSD",1741311977768,0.033,141.89,141.88,182.16220942]
["bitfinex","SOLUSD",1741311978080,0.033,141.89,141.88,182.02004785]
["bitfinex","SOLUSD",1741311978280,0.033,141.89,141.88,182.16220942]
["bitfinex","SOLUSD",1741311978495,0.033,141.99,141.89,0.14216157]
["bitfinex","SOLUSD",1741311978667,0.033,141.99,141.93,0.14216157]
["bitfinex","SOLUSD",1741311978985,0.033,141.99,141.93,137.8]
["bitfinex","SOLUSD",1741311979180,0.033,141.99,141.87,137.8]
["bitfinex","SOLUSD",1741311979477,0.033,141.99,141.89,0.14216157]
["bitfinex","SOLUSD",1741311979978,0.033,141.99,141.89,137.8]
["bitfinex","SOLUSD",1741311980179,12.30216157,141.98,141.84,44.07788628]
["bitfinex","SOLUSD",1741311980354,18.64964886,141.97,141.84,137.8]
["bitfinex","SOLUSD",1741311980761,18.64964886,141.95,141.84,137.8]
["bitfinex","SOLUSD",1741311980956,0.14216157,141.94,141.81,181.87788628]
["bitfinex","SOLUSD",1741311981164,0.14216157,141.94,141.85,0.03]
["bitfinex","SOLUSD",1741311981465,0.033,141.89,141.79,137.8]
["bitfinex","SOLUSD",1741311982187,0.033,141.89,141.81,44.07788628]
["bitfinex","SOLUSD",1741311982401,0.033,141.89,141.8,45.55826432]
["bitfinex","SOLUSD",1741311982563,0.033,141.89,141.79,356.07788628]
["bitfinex","SOLUSD",1741311982759,0.033,141.89,141.79,312.0]
["bitfinex","SOLUSD",1741311983078,18.68264886,141.89,141.79,312.0]
["bitfinex","SOLUSD",1741311983464,0.17516157,141.89,141.79,312.0]
["bitfinex","SOLUSD",1741311983698,0.17516157,141.89,141.77,137.8]
["bitfinex","SOLUSD",1741311984563,18.68264886,141.89,141.78,45.55845532]
["bitfinex","SOLUSD",1741311984881,0.17516157,141.89,141.77,137.8]
["bitfinex","SOLUSD",1741311985087,0.17516157,141.89,141.77,181.87788628]
["bitfinex","SOLUSD",1741311985779,0.17516157,141.89,141.78,44.07788628]
["bitfinex","SOLUSD",1741311986360,0.033,141.89,141.78,1.4804426]
["bitfinex","SOLUSD",1741311986565,0.033,141.89,141.78,495.35832888]
["bitfinex","SOLUSD",1741311986876,0.033,141.89,141.78,493.87788628]
["bitfinex","SOLUSD",1741311987269,0.033,141.89,141.81,44.07788628]
["bitfinex","SOLUSD",1741311987965,0.033,141.89,141.79,45.55808203]
["bitfinex","SOLUSD",1741311988166,0.033,141.89,141.81,44.07788628]
["bitfinex","SOLUSD",1741311988670,0.033,141.89,141.79,45.55817749]
["bitfinex","SOLUSD",1741311989185,0.033,141.89,141.8,44.07788628]
["bitfinex","SOLUSD",1741311989886,0.033,141.89,141.8,181.87788628]
["bitfinex","SOLUSD",1741311990093,0.033,141.89,141.8,137.8]
["bitfinex","SOLUSD",1741311990395,0.033,141.89,141.8,493.87788628]
["bitfinex","SOLUSD",1741311990599,0.033,141.89,141.8,449.8]
["bitfinex","SOLUSD",1741311991884,0.033,141.89,141.76,0.14216157]
["bitfinex","SOLUSD",1741311992078,0.033,141.89,141.78,44.07788628]
["bitfinex","SOLUSD",1741311992486,0.033,141.89,141.77,1.48038014]
["bitfinex","SOLUSD",1741311992686,18.68264886,141.89,141.76,181.87788628]
["bitfinex","SOLUSD",1741311992891,18.68264886,141.89,141.77,45.55837889]
["bitfinex","SOLUSD",1741311993092,18.68264886,141.89,141.77,1.48049261]
["bitfinex","SOLUSD",1741311993295,18.68264886,141.89,141.77,45.55837889]
["bitfinex","SOLUSD",1741311993507,18.68264886,141.89,141.76,181.87788628]
["bitfinex","SOLUSD",1741311993802,18.68264886,141.89,141.77,44.07788628]
["bitfinex","SOLUSD",1741311993983,0.17516157,141.89,141.76,44.07788628]
["bitfinex","SOLUSD",1741311994298,0.17516157,141.89,141.76,137.8]
["bitfinex","SOLUSD",1741311994677,0.17516157,141.89,141.76,181.87788628]
["bitfinex","SOLUSD",1741311994876,0.17516157,141.89,141.76,493.87788628]
["bitfinex","SOLUSD",1741311995279,2.0,141.86,141.75,0.03]
["bitfinex","SOLUSD",1741311995481,11.7,141.85,141.75,0.03]
["bitfinex","SOLUSD",1741311995800,11.68,141.84,141.75,0.03]
["bitfinex","SOLUSD",1741311997099,15.15590006,141.84,141.75,0.03]
["bitfinex","SOLUSD",1741311999076,3.47590006,141.84,141.76,29.04329022]
["bitfinex","SOLUSD",1741311999281,11.6,141.87,141.76,29.04329022]
["bitfinex","SOLUSD",1741311999691,11.6,141.87,141.75,137.83]
["bitfinex","SOLUSD",1741312000984,15.22167703,141.87,141.75,137.83]
["bitfinex","SOLUSD",1741312002189,15.22167703,141.87,141.75,449.83]
["bitfinex","SOLUSD",1741312002712,3.62167703,141.87,141.76,30.52407506]
["bitfinex","SOLUSD",1741312003007,11.513,141.89,141.76,30.52407506]
["bitfinex","SOLUSD",1741312003205,15.12336481,141.89,141.76,137.8]
["bitfinex","SOLUSD",1741312004306,11.4,141.88,141.76,137.8]
["bitfinex","SOLUSD",1741312005615,11.4,141.88,141.76,449.8]
["bitfinex","SOLUSD",1741312005800,18.64964886,141.87,141.76,449.8]
["bitfinex","SOLUSD",1741312006315,11.4,141.88,141.76,449.8]
["bitfinex","SOLUSD",1741312006508,18.64964886,141.87,141.76,449.8]
["bitfinex","SOLUSD",1741312007316,11.4,141.88,141.76,449.8]
["bitfinex","SOLUSD",1741312007705,0.14216157,141.86,141.76,312.0]
["bitfinex","SOLUSD",1741312007891,18.64964886,141.87,141.75,0.03]
["bitfinex","SOLUSD",1741312008094,18.64964886,141.87,141.75,29.07329022]
["bitfinex","SOLUSD",1741312008324,18.64964886,141.87,141.75,0.03]
["bitfinex","SOLUSD",1741312008999,0.14216157,141.86,141.75,0.03]
["bitfinex","SOLUSD",1741312010191,8.0011,141.83,141.74,0.0001]
["bitfinex","SOLUSD",1741312012610,8.0011,141.83,141.76,29.04329022]
["bitfinex","SOLUSD",1741312012802,1.5514,141.83,141.75,1.48081335]
["bitfinex","SOLUSD",1741312013005,1.5514,141.83,141.76,29.04329022]
["bitfinex","SOLUSD",1741312013208,1.5514,141.83,141.75,139.28081335]
["bitfinex","SOLUSD",1741312013510,1.5514,141.83,141.75,137.8]
["bitfinex","SOLUSD",1741312014817,1.5514,141.83,141.75,312.0]
["bitfinex","SOLUSD",1741312015006,5.03956298,141.83,141.74,0.0001]
["bitfinex","SOLUSD",1741312015200,12.6714,141.83,141.74,0.0001]
["bitfinex","SOLUSD",1741312017904,2.0,141.81,141.74,0.0001]
["bitfinex","SOLUSD",1741312018225,11.04,141.82,141.7,137.8]
["bitfinex","SOLUSD",1741312018447,5.15294204,141.83,141.7,166.84329022]
["bitfinex","SOLUSD",1741312018601,5.15294204,141.83,141.72,29.04329022]
["bitfinex","SOLUSD",1741312018806,5.15294204,141.83,141.73,1.48084179]
["bitfinex","SOLUSD",1741312019099,11.0,141.82,141.71,137.8]
["bitfinex","SOLUSD",1741312020528,2.0,141.81,141.71,98.5547]
["bitfinex","SOLUSD",1741312020830,5.15294204,141.83,141.74,29.04329022]
["bitfinex","SOLUSD",1741312021035,5.15294204,141.83,141.72,0.28432314]
["bitfinex","SOLUSD",1741312021217,5.15294204,141.83,141.77,312.0]
["bitfinex","SOLUSD",1741312021411,5.15294204,141.83,141.77,410.5547]
["bitfinex","SOLUSD",1741312021821,0.033,141.87,141.78,1.62280879]
["bitfinex","SOLUSD",1741312022124,0.033,141.87,141.81,29.18545179]
["bitfinex","SOLUSD",1741312022308,0.033,141.87,141.83,0.14216157]
["bitfinex","SOLUSD",1741312022508,0.033,141.87,141.84,1.47984071]
["bitfinex","SOLUSD",1741312022713,0.033,141.87,141.84,98.5547]
["bitfinex","SOLUSD",1741312023126,0.033,141.87,141.8,100.03464635]
["bitfinex","SOLUSD",1741312023328,0.033,141.87,141.81,47.97726222]
["bitfinex","SOLUSD",1741312023533,0.033,141.87,141.83,0.14216157]
["bitfinex","SOLUSD",1741312023728,0.033,141.87,141.83,100.17662113]
["bitfinex","SOLUSD",1741312024133,0.033,141.87,141.83,98.69686157]
["bitfinex","SOLUSD",1741312024327,0.033,141.87,141.83,98.5547]
["bitfinex","SOLUSD",1741312024829,0.033,141.87,141.81,98.5547]
["bitfinex","SOLUSD",1741312025210,11.1,141.86,141.77,98.5547]
["bitfinex","SOLUSD",1741312025411,11.1,141.86,141.76,98.5547]
["bitfinex","SOLUSD",1741312026514,14.55952632,141.86,141.76,98.5547]
["bitfinex","SOLUSD",1741312026712,11.06,141.85,141.76,98.5547]
["bitfinex","SOLUSD",1741312026933,12.6614,141.85,141.76,98.5547]
["bitfinex","SOLUSD",1741312027629,12.6614,141.85,141.75,98.5547]
["bitfinex","SOLUSD",1741312027824,12.6614,141.85,141.73,98.5547]
["bitfinex","SOLUSD",1741312028033,6.3082,141.84,141.73,410.5547]
["bitfinex","SOLUSD",1741312028543,6.3082,141.84,141.74,1.48087066]
["bitfinex","SOLUSD",1741312028744,6.3082,141.84,141.74,100.03557066]
["bitfinex","SOLUSD",1741312029042,6.3082,141.84,141.75,29.18545179]
["bitfinex","SOLUSD",1741312029448,6.3082,141.84,141.75,0.14216157]
["bitfinex","SOLUSD",1741312029809,12.6614,141.85,141.77,0.14216157]
["bitfinex","SOLUSD",1741312030018,1.6014,141.85,141.79,0.14216157]
["bitfinex","SOLUSD",1741312030219,14.48984693,141.87,141.79,98.69686157]
["bitfinex","SOLUSD",1741312030535,3.50984693,141.87,141.79,98.69686157]
["bitfinex","SOLUSD",1741312030741,3.50984693,141.87,141.79,127.74015179]
["bitfinex","SOLUSD",1741312030742,0.033,141.87,141.79,127.74015179]
["bitfinex","SOLUSD",1741312031448,0.033,141.87,141.81,0.14216157]
["bitfinex","SOLUSD",1741312031643,0.033,141.87,141.81,410.69686157]
["bitfinex","SOLUSD",1741312032837,0.033,141.87,141.81,410.5547]
["bitfinex","SOLUSD",1741312033743,0.033,141.87,141.79,0.14216157]
["bitfinex","SOLUSD",1741312034530,0.033,141.87,141.78,98.5547]
["bitfinex","SOLUSD",1741312034717,0.033,141.87,141.77,98.5547]
["bitfinex","SOLUSD",1741312034912,0.033,141.87,141.74,98.5547]
["bitfinex","SOLUSD",1741312035343,0.033,141.87,141.74,129.07875391]
["bitfinex","SOLUSD",1741312035550,0.033,141.87,141.74,98.5547]
["bitfinex","SOLUSD",1741312036317,0.033,141.87,141.77,29.04329022]
["bitfinex","SOLUSD",1741312036513,0.033,141.87,141.79,29.04329022]
["bitfinex","SOLUSD",1741312036729,0.033,141.87,141.79,441.07828658]
["bitfinex","SOLUSD",1741312037020,0.033,141.87,141.8,0.14216157]
["bitfinex","SOLUSD",1741312037740,0.033,141.87,141.82,0.14216157]
["bitfinex","SOLUSD",1741312037932,0.033,141.87,141.82,98.69686157]
["bitfinex","SOLUSD",1741312038128,0.033,141.87,141.82,98.5547]
["bitfinex","SOLUSD",1741312040131,0.033,141.87,141.82,410.5547]
["bitfinex","SOLUSD",1741312040537,0.033,141.87,141.79,98.5547]
["bitfinex","SOLUSD",1741312041124,0.033,141.87,141.75,1.48048365]
["bitfinex","SOLUSD",1741312041320,0.033,141.87,141.75,100.03518365]
["bitfinex","SOLUSD",1741312041554,0.033,141.87,141.75,98.5547]
["bitfinex","SOLUSD",1741312043441,0.033,141.87,141.76,312.0]
["bitfinex","SOLUSD",1741312043739,0.033,141.87,141.74,98.5547]
["bitfinex","SOLUSD",1741312044134,0.033,141.87,141.74,100.03553025]
["bitfinex","SOLUSD",1741312044343,0.033,141.87,141.74,98.5547]
["bitfinex","SOLUSD",1741312044547,0.033,141.87,141.73,98.5547]
["bitfinex","SOLUSD",1741312044722,6.5099,141.86,141.73,127.59799022]
["bitfinex","SOLUSD",1741312044929,6.5099,141.86,141.73,98.5547]
["bitfinex","SOLUSD",1741312045343,20.79181043,141.85,141.72,1.4808426]
["bitfinex","SOLUSD",1741312045528,20.79181043,141.85,141.71,98.5847]
["bitfinex","SOLUSD",1741312045529,2.0,141.84,141.71,98.5847]
["bitfinex","SOLUSD",1741312045854,10.72,141.83,141.71,98.5847]
["bitfinex","SOLUSD",1741312046368,1.5059,141.82,141.71,98.5847]
["bitfinex","SOLUSD",1741312046571,1.5059,141.82,141.71,312.03]
["bitfinex","SOLUSD",1741312046865,1.5059,141.82,141.71,341.07329022]
["bitfinex","SOLUSD",1741312047033,1.5059,141.82,141.71,312.03]
["bitfinex","SOLUSD",1741312047236,1.5059,141.82,141.71,341.07329022]
["bitfinex","SOLUSD",1741312047572,10.66,141.81,141.72,29.04329022]
["bitfinex","SOLUSD",1741312047929,10.66,141.81,141.72,139.28110236]
["bitfinex","SOLUSD",1741312047930,10.68,141.81,141.72,139.28110236]
["bitfinex","SOLUSD",1741312048131,10.68,141.81,141.73,29.04329022]
["bitfinex","SOLUSD",1741312048327,10.68,141.81,141.72,166.84329022]
["bitfinex","SOLUSD",1741312048558,10.68,141.81,141.73,29.04329022]
["bitfinex","SOLUSD",1741312048762,10.68,141.81,141.76,29.04329022]
["bitfinex","SOLUSD",1741312049054,6.5099,141.86,141.78,29.04329022]
["bitfinex","SOLUSD",1741312049352,9.97519742,141.86,141.79,0.14216157]
["bitfinex","SOLUSD",1741312049554,9.97519742,141.86,141.79,137.8]
["bitfinex","SOLUSD",1741312049761,9.97519742,141.86,141.77,137.8]
["bitfinex","SOLUSD",1741312050551,9.97519742,141.86,141.78,312.0]
["bitfinex","SOLUSD",1741312051461,0.033,141.87,141.78,312.0]
["bitfinex","SOLUSD",1741312052543,10.693,141.87,141.78,312.0]
["bitfinex","SOLUSD",1741312052750,10.693,141.87,141.78,449.8]
["bitfinex","SOLUSD",1741312052944,10.693,141.87,141.78,137.8]
["bitfinex","SOLUSD",1741312053961,0.033,141.87,141.77,29.32761336]
["bitfinex","SOLUSD",1741312054253,0.033,141.87,141.78,1.62244034]
["bitfinex","SOLUSD",1741312054659,0.033,141.87,141.78,139.42244034]
["bitfinex","SOLUSD",1741312054850,0.033,141.87,141.78,137.94216157]
["bitfinex","SOLUSD",1741312055156,0.033,141.87,141.78,166.98545179]
["bitfinex","SOLUSD",1741312055354,0.033,141.87,141.78,137.94216157]
["bitfinex","SOLUSD",1741312055554,0.033,141.87,141.78,137.8]
["bitfinex","SOLUSD",1741312055953,0.033,141.87,141.78,449.8]
["bitfinex","SOLUSD",1741312056130,0.033,141.87,141.78,312.0]
["bitfinex","SOLUSD",1741312056868,20.16334886,141.87,141.73,29.04329022]
["bitfinex","SOLUSD",1741312057041,20.16334886,141.87,141.73,137.8]
["bitfinex","SOLUSD",1741312057540,18.79181043,141.86,141.71,137.83]
["bitfinex","SOLUSD",1741312057751,1.4807,141.85,141.71,137.83]
["bitfinex","SOLUSD",1741312059730,18.79181043,141.84,141.71,449.83]
["bitfinex","SOLUSD",1741312059931,18.79181043,141.84,141.71,312.03]
["bitfinex","SOLUSD",1741312060239,0.14216157,141.86,141.71,341.07329022]
["bitfinex","SOLUSD",1741312060443,18.79181043,141.84,141.71,341.07329022]
["bitfinex","SOLUSD",1741312060842,20.16334886,141.87,141.73,29.04329022]
["bitfinex","SOLUSD",1741312061155,10.44,141.83,141.74,30.66629071]
["bitfinex","SOLUSD",1741312061357,10.44,141.83,141.74,139.28083892]
["bitfinex","SOLUSD",1741312061563,10.44,141.83,141.74,137.8]
["bitfinex","SOLUSD",1741312063167,10.44,141.83,141.75,1.48087879]
["bitfinex","SOLUSD",1741312063864,10.44,141.83,141.75,313.48087879]
["bitfinex","SOLUSD",1741312064162,10.44,141.83,141.75,312.0]
["bitfinex","SOLUSD",1741312065070,10.44,141.83,141.74,137.8]
["bitfinex","SOLUSD",1741312065463,14.0329377,141.83,141.74,137.8]
["bitfinex","SOLUSD",1741312065841,14.0329377,141.83,141.72,0.14216157]
["bitfinex","SOLUSD",1741312066045,14.0329377,141.83,141.72,139.42314252]
["bitfinex","SOLUSD",1741312066375,14.0329377,141.83,141.72,137.94216157]
["bitfinex","SOLUSD",1741312067745,14.0329377,141.83,141.71,0.03]
["bitfinex","SOLUSD",1741312067952,14.0329377,141.83,141.72,312.0]
["bitfinex","SOLUSD",1741312068279,14.0329377,141.83,141.73,1.48111405]
["bitfinex","SOLUSD",1741312068280,10.24,141.82,141.73,1.48111405]
["bitfinex","SOLUSD",1741312068463,10.24,141.82,141.71,0.17216157]
["bitfinex","SOLUSD",1741312068780,10.24,141.82,141.71,1.51109987]
["bitfinex","SOLUSD",1741312068985,10.24,141.82,141.71,30.55439009]
["bitfinex","SOLUSD",1741312069149,10.24,141.82,141.71,1.51109987]
["bitfinex","SOLUSD",1741312069342,10.24,141.82,141.71,0.03]
["bitfinex","SOLUSD",1741312069756,10.24,141.82,141.71,0.17216157]
["bitfinex","SOLUSD",1741312069943,6.1284,141.81,141.71,0.03]
["bitfinex","SOLUSD",1741312071563,10.24,141.8,141.71,312.03]
["bitfinex","SOLUSD",1741312071768,10.24,141.8,141.72,1.48103652]
["bitfinex","SOLUSD",1741312072148,1.5021,141.79,141.71,312.03]
["bitfinex","SOLUSD",1741312072351,10.24,141.78,141.71,312.03]
["bitfinex","SOLUSD",1741312072678,10.24,141.78,141.71,0.03]
["bitfinex","SOLUSD",1741312072871,1.5021,141.79,141.71,0.03]
["bitfinex","SOLUSD",1741312073183,11.7421,141.79,141.71,0.17216157]
["bitfinex","SOLUSD",1741312073388,11.7421,141.79,141.71,0.03]
["bitfinex","SOLUSD",1741312073564,1.5021,141.79,141.71,0.03]
["bitfinex","SOLUSD",1741312073745,11.7421,141.79,141.71,0.03]
["bitfinex","SOLUSD",1741312073952,6.36608415,141.79,141.72,0.14216157]
["bitfinex","SOLUSD",1741312074181,6.36608415,141.79,141.71,0.03]
["bitfinex","SOLUSD",1741312075250,6.36608415,141.79,141.71,1.51121594]
["bitfinex","SOLUSD",1741312075451,6.36608415,141.79,141.71,312.03]
["bitfinex","SOLUSD",1741312081189,1.5021,141.79,141.73,18.79181043]
["bitfinex","SOLUSD",1741312081392,3.48667484,141.82,141.75,37.10239196]
["bitfinex","SOLUSD",1741312081697,20.13034886,141.83,141.71,0.03]
["bitfinex","SOLUSD",1741312082694,22.13034886,141.83,141.71,0.03]
["bitfinex","SOLUSD",1741312082900,20.13034886,141.83,141.71,0.03]
["bitfinex","SOLUSD",1741312083202,10.24,141.82,141.73,0.14216157]
["bitfinex","SOLUSD",1741312083376,10.24,141.81,141.73,0.14216157]
["bitfinex","SOLUSD",1741312083568,10.24,141.81,141.72,1.48122492]
["bitfinex","SOLUSD",1741312083768,10.24,141.81,141.72,137.8]
["bitfinex","SOLUSD",1741312084185,10.24,141.81,141.72,449.8]
["bitfinex","SOLUSD",1741312084777,10.24,141.82,141.73,0.14216157]
["bitfinex","SOLUSD",1741312084981,10.24,141.82,141.73,139.42301781]
["bitfinex","SOLUSD",1741312085183,4.94173529,141.83,141.73,156.11058153]
["bitfinex","SOLUSD",1741312085406,10.24,141.83,141.73,137.94216157]
["bitfinex","SOLUSD",1741312086105,15.21223449,141.83,141.73,137.94216157]
["bitfinex","SOLUSD",1741312086284,4.97223449,141.83,141.75,18.31058153]
["bitfinex","SOLUSD",1741312086479,5.1678899,141.84,141.77,0.14216157]
["bitfinex","SOLUSD",1741312086786,5.1678899,141.84,141.77,137.94216157]
["bitfinex","SOLUSD",1741312087508,3.6006899,141.84,141.78,1.48044067]
["bitfinex","SOLUSD",1741312087690,3.6006899,141.84,141.78,139.28044067]
["bitfinex","SOLUSD",1741312088008,3.6006899,141.84,141.79,312.0]
["bitfinex","SOLUSD",1741312089904,3.6006899,141.84,141.78,137.8]
["bitfinex","SOLUSD",1741312090208,3.6006899,141.84,141.75,137.8]
["bitfinex","SOLUSD",1741312090790,3.6006899,141.84,141.72,174.61806882]
["bitfinex","SOLUSD",1741312091004,3.6006899,141.84,141.74,0.14216157]
["bitfinex","SOLUSD",1741312091204,3.6006899,141.84,141.73,1.48080012]
["bitfinex","SOLUSD",1741312092914,3.6006899,141.84,141.73,313.48080012]
["bitfinex","SOLUSD",1741312093077,3.6006899,141.84,141.73,312.0]
["bitfinex","SOLUSD",1741312094104,3.6006899,141.84,141.74,19.79145945]
["bitfinex","SOLUSD",1741312094409,3.6006899,141.84,141.76,0.14216157]
["bitfinex","SOLUSD",1741312094706,3.6006899,141.84,141.76,139.42271262]
["bitfinex","SOLUSD",1741312094906,3.6006899,141.84,141.76,137.8]
["bitfinex","SOLUSD",1741312095613,3.6006899,141.84,141.71,137.83]
["bitfinex","SOLUSD",1741312095904,5.0813899,141.84,141.71,0.03]
["bitfinex","SOLUSD",1741312096205,10.24,141.83,141.72,18.31058153]
["bitfinex","SOLUSD",1741312096385,10.24,141.83,141.72,0.14216157]
["bitfinex","SOLUSD",1741312097102,10.24,141.83,141.71,0.03]
["bitfinex","SOLUSD",1741312097504,28.88964886,141.83,141.71,0.03]
["bitfinex","SOLUSD",1741312097705,6.5762,141.81,141.71,0.03]
["bitfinex","SOLUSD",1741312100301,6.5762,141.81,141.71,312.03]
["bitfinex","SOLUSD",1741312101425,6.5762,141.81,141.72,0.14216157]
["bitfinex","SOLUSD",1741312101596,6.5762,141.81,141.72,19.79181902]
["bitfinex","SOLUSD",1741312101918,6.6092,141.81,141.72,1.62339906]
["bitfinex","SOLUSD",1741312102218,6.6092,141.81,141.72,137.8]
["bitfinex","SOLUSD",1741312104515,6.6092,141.81,141.72,449.8]
["bitfinex","SOLUSD",1741312105108,6.6092,141.81,141.72,137.8]
["bitfinex","SOLUSD",1741312106015,6.6092,141.81,141.71,137.83]
["bitfinex","SOLUSD",1741312106398,6.6092,141.81,141.72,1.62338962]
["bitfinex","SOLUSD",1741312106603,6.6092,141.81,141.72,139.28122805]
["bitfinex","SOLUSD",1741312106914,6.6092,141.81,141.72,137.8]
["bitfinex","SOLUSD",1741312107113,6.6092,141.81,141.73,1.48101959]
["bitfinex","SOLUSD",1741312108221,6.6092,141.81,141.73,451.28101959]
["bitfinex","SOLUSD",1741312108411,6.6092,141.81,141.73,449.8]
["bitfinex","SOLUSD",1741312108997,6.6092,141.81,141.73,137.8]
["bitfinex","SOLUSD",1741312109406,6.6092,141.81,141.74,1.62315453]
["bitfinex","SOLUSD",1741312109718,6.6092,141.81,141.74,139.42315453]
["bitfinex","SOLUSD",1741312109915,6.6092,141.81,141.74,137.8]
["bitfinex","SOLUSD",1741312110802,0.033,141.81,141.74,137.8]
["bitfinex","SOLUSD",1741312111118,0.033,141.81,141.75,1.48078862]
["bitfinex","SOLUSD",1741312111997,0.033,141.81,141.75,313.48078862]
["bitfinex","SOLUSD",1741312112213,0.033,141.81,141.75,312.0]
["bitfinex","SOLUSD",1741312113616,0.033,141.81,141.76,1.62298694]
["bitfinex","SOLUSD",1741312114612,0.033,141.81,141.76,157.5914069]
["bitfinex","SOLUSD",1741312114817,0.033,141.81,141.76,156.11058153]
["bitfinex","SOLUSD",1741312115019,0.033,141.81,141.77,1.48043546]
["bitfinex","SOLUSD",1741312115199,0.033,141.81,141.77,139.28043546]
["bitfinex","SOLUSD",1741312115400,0.033,141.81,141.77,137.8]
["bitfinex","SOLUSD",1741312115607,0.033,141.81,141.78,1.48045569]
["bitfinex","SOLUSD",1741312115807,0.033,141.81,141.79,0.14216157]
["bitfinex","SOLUSD",1741312116425,0.033,141.81,141.78,137.8]
["bitfinex","SOLUSD",1741312116613,0.033,141.81,141.79,312.0]
["bitfinex","SOLUSD",1741312117324,0.033,141.81,141.8,38.58263712]
["bitfinex","SOLUSD",1741312117536,0.033,141.81,141.8,176.38263712]
["bitfinex","SOLUSD",1741312117836,0.033,141.81,141.8,174.90239196]
["bitfinex","SOLUSD",1741312118006,0.033,141.81,141.8,137.94216157]
["bitfinex","SOLUSD",1741312118206,0.033,141.81,141.8,137.8]
["bitfinex","SOLUSD",1741312119800,0.033,141.81,141.8,156.11058153]
["bitfinex","SOLUSD",1741312120198,0.033,141.81,141.8,449.8]
["bitfinex","SOLUSD",1741312120423,0.033,141.81,141.8,137.8]
["bitfinex","SOLUSD",1741312121201,0.033,141.81,141.8,138.08432314]
["bitfinex","SOLUSD",1741312121629,0.033,141.81,141.8,137.94216157]
["bitfinex","SOLUSD",1741312122132,0.033,141.81,141.8,156.11058153]
["bitfinex","SOLUSD",1741312122503,0.033,141.81,141.8,174.90239196]
["bitfinex","SOLUSD",1741312122824,0.033,141.81,141.8,156.2527431]
["bitfinex","SOLUSD",1741312123008,0.033,141.81,141.8,137.94216157]
["bitfinex","SOLUSD",1741312123209,2.69962767,141.88,141.8,137.8]
["bitfinex","SOLUSD",1741312123412,2.69962767,141.88,141.8,312.0]
["bitfinex","SOLUSD",1741312124039,2.69962767,141.88,141.77,144.1269]
["bitfinex","SOLUSD",1741312124330,2.69962767,141.88,141.78,1.62255837]
["bitfinex","SOLUSD",1741312124544,0.033,141.81,141.78,1.62255837]
["bitfinex","SOLUSD",1741312124705,0.033,141.81,141.78,137.8]
["bitfinex","SOLUSD",1741312124903,0.033,141.81,141.76,155.96841996]
["bitfinex","SOLUSD",1741312125134,0.033,141.81,141.77,0.14216157]
["bitfinex","SOLUSD",1741312125432,0.033,141.81,141.77,137.8]
["bitfinex","SOLUSD",1741312126023,0.033,141.81,141.75,0.28432314]
["bitfinex","SOLUSD",1741312126221,0.033,141.81,141.75,139.422826]
["bitfinex","SOLUSD",1741312126419,0.033,141.81,141.75,137.8]
["bitfinex","SOLUSD",1741312126622,0.033,141.81,141.73,144.4178]
["bitfinex","SOLUSD",1741312127012,0.033,141.81,141.74,0.14216157]
["bitfinex","SOLUSD",1741312127220,0.033,141.81,141.74,137.8]
["bitfinex","SOLUSD",1741312128514,0.033,141.81,141.73,449.94216157]
["bitfinex","SOLUSD",1741312129947,0.033,141.81,141.73,312.0]
["bitfinex","SOLUSD",1741312130811,0.033,141.81,141.71,0.03]
["bitfinex","SOLUSD",1741312131010,10.253,141.81,141.71,0.03]
["bitfinex","SOLUSD",1741312132251,10.253,141.81,141.71,0.17216157]
["bitfinex","SOLUSD",1741312133818,10.253,141.81,141.71,330.34058153]
["bitfinex","SOLUSD",1741312134018,10.253,141.81,141.71,312.17216157]
["bitfinex","SOLUSD",1741312135526,10.253,141.81,141.71,0.17216157]
["bitfinex","SOLUSD",1741312135833,10.253,141.81,141.71,137.83]
["bitfinex","SOLUSD",1741312137118,0.033,141.81,141.71,137.83]
["bitfinex","SOLUSD",1741312137322,10.253,141.81,141.71,137.83]
["bitfinex","SOLUSD",1741312138653,10.253,141.81,141.71,467.99841996]
["bitfinex","SOLUSD",1741312139021,10.253,141.81,141.71,155.99841996]
["bitfinex","SOLUSD",1741312139353,10.253,141.81,141.71,137.83]
["bitfinex","SOLUSD",1741312141143,0.033,141.81,141.71,137.83]
["bitfinex","SOLUSD",1741312141342,10.22,141.8,141.71,137.83]
["bitfinex","SOLUSD",1741312141572,10.22,141.8,141.71,0.03]
["bitfinex","SOLUSD",1741312141724,10.22,141.8,141.71,18.19841996]
["bitfinex","SOLUSD",1741312142048,10.22,141.8,141.71,312.03]
["bitfinex","SOLUSD",1741312142973,0.033,141.81,141.72,1.48125529]
["bitfinex","SOLUSD",1741312143170,0.033,141.81,141.71,0.03]
["bitfinex","SOLUSD",1741312144344,0.033,141.81,141.71,1.65333576]
["bitfinex","SOLUSD",1741312144842,0.033,141.81,141.71,137.97216157]
["bitfinex","SOLUSD",1741312145349,0.033,141.81,141.71,137.83]
["bitfinex","SOLUSD",1741312145951,0.033,141.81,141.71,449.83]
["bitfinex","SOLUSD",1741312147145,1.6496,141.8,141.71,137.83]
["bitfinex","SOLUSD",1741312147461,11.8696,141.8,141.71,137.83]
["bitfinex","SOLUSD",1741312147854,1.6496,141.8,141.71,137.83]
["bitfinex","SOLUSD",1741312148057,11.8696,141.8,141.72,0.14216157]
["bitfinex","SOLUSD",1741312148365,11.8696,141.8,141.71,155.99841996]
["bitfinex","SOLUSD",1741312148964,11.8696,141.8,141.71,137.83]
["bitfinex","SOLUSD",1741312149944,1.6496,141.8,141.72,1.76540204]
["bitfinex","SOLUSD",1741312150141,1.6496,141.8,141.73,312.0]
["bitfinex","SOLUSD",1741312151053,1.6496,141.8,141.73,0.14216157]
["bitfinex","SOLUSD",1741312151253,1.6496,141.8,141.73,0.28432314]
["bitfinex","SOLUSD",1741312151456,1.6496,141.8,141.73,1.76521427]
["bitfinex","SOLUSD",1741312152349,1.6496,141.8,141.75,0.14216157]
["bitfinex","SOLUSD",1741312152550,0.033,141.81,141.77,0.14216157]
["bitfinex","SOLUSD",1741312152773,0.033,141.81,141.78,0.14216157]
["bitfinex","SOLUSD",1741312153069,0.033,141.81,141.8,18.4527431]
["bitfinex","SOLUSD",1741312153272,0.033,141.81,141.8,176.38239996]
["bitfinex","SOLUSD",1741312153468,0.033,141.81,141.8,174.90239196]
["bitfinex","SOLUSD",1741312154064,0.033,141.81,141.8,486.90239196]
["bitfinex","SOLUSD",1741312155171,0.033,141.81,141.8,468.733972]
["bitfinex","SOLUSD",1741312155349,0.033,141.81,141.8,449.94216157]
["bitfinex","SOLUSD",1741312155669,0.033,141.81,141.8,312.0]
["bitfinex","SOLUSD",1741312156057,0.033,141.81,141.8,312.28432314]
["bitfinex","SOLUSD",1741312156276,0.033,141.81,141.8,486.90239196]
["bitfinex","SOLUSD",1741312157077,0.033,141.81,141.8,468.733972]
["bitfinex","SOLUSD",1741312157249,0.033,141.81,141.8,486.90239196]
["bitfinex","SOLUSD",1741312157774,0.033,141.89,141.81,18.933972]
["bitfinex","SOLUSD",1741312158076,0.033,141.89,141.88,18.4527431]
["bitfinex","SOLUSD",1741312158257,0.033,141.89,141.88,211.0996426]
["bitfinex","SOLUSD",1741312158450,10.98021416,141.97,141.9,0.28432314]
["bitfinex","SOLUSD",1741312158761,10.98021416,141.97,141.95,0.28432314]
["bitfinex","SOLUSD",1741312159076,10.98021416,142.0,141.92,0.28432314]
["bitfinex","SOLUSD",1741312159257,10.98021416,142.0,141.92,137.94216157]
["bitfinex","SOLUSD",1741312159454,10.98021416,142.0,141.9,137.8]
["bitfinex","SOLUSD",1741312159760,3.0416,141.98,141.88,137.8]
["bitfinex","SOLUSD",1741312160564,3.59388429,141.96,141.88,137.8]
["bitfinex","SOLUSD",1741312160957,3.59388429,141.96,141.88,449.8]
["bitfinex","SOLUSD",1741312161280,0.033,141.96,141.91,0.14216157]
["bitfinex","SOLUSD",1741312161462,0.033,141.96,141.92,1.47913579]
["bitfinex","SOLUSD",1741312161663,0.033,141.96,141.93,29.28609409]
["bitfinex","SOLUSD",1741312161872,0.033,141.96,141.93,0.14216157]
["bitfinex","SOLUSD",1741312162172,0.033,141.96,141.91,137.8]
["bitfinex","SOLUSD",1741312163348,0.033,141.96,141.95,29.28609409]
["bitfinex","SOLUSD",1741312163557,0.033,141.96,141.95,214.7375139]
["bitfinex","SOLUSD",1741312163758,0.033,141.99,141.96,18.933972]
["bitfinex","SOLUSD",1741312164065,0.033,141.99,141.98,29.28609409]
["bitfinex","SOLUSD",1741312164267,0.033,141.99,141.98,138.08432314]
["bitfinex","SOLUSD",1741312164460,0.033,141.99,141.98,450.08432314]
["bitfinex","SOLUSD",1741312164674,0.033,141.99,141.98,449.94216157]
["bitfinex","SOLUSD",1741312164869,0.033,141.99,141.98,450.08432314]
["bitfinex","SOLUSD",1741312165280,0.033,141.99,141.98,449.94216157]
["bitfinex","SOLUSD",1741312165461,0.033,141.99,141.96,137.8]
["bitfinex","SOLUSD",1741312166090,0.033,141.99,141.93,185.45141981]
["bitfinex","SOLUSD",1741312166386,0.033,141.99,141.94,1.47872871]
["bitfinex","SOLUSD",1741312166559,0.033,141.99,141.98,47.93574295]
["bitfinex","SOLUSD",1741312166767,0.033,141.99,141.98,185.73574295]
["bitfinex","SOLUSD",1741312167005,0.033,142.04,141.99,18.933972]
["bitfinex","SOLUSD",1741312167302,0.033,142.04,142.03,0.14216157]
["bitfinex","SOLUSD",1741312167487,0.033,142.04,142.03,137.94216157]
["bitfinex","SOLUSD",1741312167803,0.033,142.04,142.03,137.8]
["bitfinex","SOLUSD",1741312168310,0.033,142.04,142.03,137.94216157]
["bitfinex","SOLUSD",1741312168476,0.033,142.04,142.03,449.94216157]
["bitfinex","SOLUSD",1741312168893,0.033,142.04,142.03,185.73574295]
["bitfinex","SOLUSD",1741312169183,0.033,142.04,142.03,138.08432314]
["bitfinex","SOLUSD",1741312169664,0.033,142.04,142.03,167.08609409]
["bitfinex","SOLUSD",1741312170477,0.033,142.04,142.03,138.08432314]
["bitfinex","SOLUSD",1741312170675,0.033,142.04,142.03,137.8]
["bitfinex","SOLUSD",1741312170871,0.033,142.04,142.01,137.8]
["bitfinex","SOLUSD",1741312171262,0.033,142.04,142.0,137.8]
["bitfinex","SOLUSD",1741312171457,0.033,142.04,141.96,92.28]
["bitfinex","SOLUSD",1741312171458,0.033,142.04,141.96,137.8]
["bitfinex","SOLUSD",1741312171666,0.033,142.04,141.95,137.8]
["bitfinex","SOLUSD",1741312171868,0.033,142.04,141.95,449.8]
["bitfinex","SOLUSD",1741312172083,0.033,142.04,141.93,147.98]
["bitfinex","SOLUSD",1741312172276,1.4807,142.03,141.93,137.8]
["bitfinex","SOLUSD",1741312172968,1.4807,142.03,141.91,0.28432314]
["bitfinex","SOLUSD",1741312173169,1.4807,142.03,141.91,137.8]
["bitfinex","SOLUSD",1741312173387,1.5137,142.04,141.91,137.8]
["bitfinex","SOLUSD",1741312173888,1.5137,142.04,141.92,0.14216157]
["bitfinex","SOLUSD",1741312174066,18.64964886,142.03,141.91,137.8]
["bitfinex","SOLUSD",1741312174261,1.4807,142.02,141.88,47.65141981]
["bitfinex","SOLUSD",1741312174462,10.18,142.01,141.89,29.28609409]
["bitfinex","SOLUSD",1741312174678,10.18,142.01,141.9,1.47906941]
["bitfinex","SOLUSD",1741312174991,10.18,142.02,141.91,0.14216157]
["bitfinex","SOLUSD",1741312175176,10.18,142.02,141.91,449.94216157]
["bitfinex","SOLUSD",1741312175379,10.18,142.02,141.93,0.14216157]
["bitfinex","SOLUSD",1741312175566,10.18,142.02,141.93,29.14393252]
["bitfinex","SOLUSD",1741312175889,10.18,142.02,141.94,1.47878093]
["bitfinex","SOLUSD",1741312176192,3.62394153,142.04,141.96,29.00177095]
["bitfinex","SOLUSD",1741312176493,3.62394153,142.04,141.95,29.14393252]
["bitfinex","SOLUSD",1741312176671,3.62394153,142.04,141.95,30.62249762]
["bitfinex","SOLUSD",1741312176871,3.62394153,142.04,141.95,29.14393252]
["bitfinex","SOLUSD",1741312178074,3.62394153,142.04,141.96,30.48036442]
["bitfinex","SOLUSD",1741312178394,3.62394153,142.04,141.96,0.14216157]
["bitfinex","SOLUSD",1741312178577,3.62394153,142.04,141.96,312.14216157]
["bitfinex","SOLUSD",1741312178979,3.62394153,142.04,141.96,312.0]
["bitfinex","SOLUSD",1741312179187,3.62394153,142.04,141.96,341.00177095]
["bitfinex","SOLUSD",1741312179372,3.62394153,142.04,141.97,1.62063808]
["bitfinex","SOLUSD",1741312179576,3.62394153,142.04,141.97,0.28432314]
["bitfinex","SOLUSD",1741312179777,3.62394153,142.04,141.97,29.28609409]
["bitfinex","SOLUSD",1741312179977,3.62394153,142.04,141.99,0.14216157]
["bitfinex","SOLUSD",1741312180279,0.033,142.04,142.01,29.00177095]
["bitfinex","SOLUSD",1741312180483,0.033,142.04,142.02,30.62198097]
["bitfinex","SOLUSD",1741312180792,0.033,142.04,142.02,29.14393252]
["bitfinex","SOLUSD",1741312181090,0.033,142.04,142.02,0.14216157]
["bitfinex","SOLUSD",1741312181469,0.033,142.04,142.0,29.00177095]
["bitfinex","SOLUSD",1741312181671,0.033,142.04,142.01,0.14216157]
["bitfinex","SOLUSD",1741312182374,0.033,142.04,142.02,312.0]
["bitfinex","SOLUSD",1741312182774,0.033,142.04,142.01,137.8]
["bitfinex","SOLUSD",1741312183488,0.033,142.04,141.97,137.8]
["bitfinex","SOLUSD",1741312184300,0.033,142.04,141.95,137.8]
["bitfinex","SOLUSD",1741312184488,0.033,142.04,141.93,166.80177095]
["bitfinex","SOLUSD",1741312184696,3.56027401,142.04,141.94,137.8]
["bitfinex","SOLUSD",1741312184887,1.4807,142.03,141.92,137.8]
["bitfinex","SOLUSD",1741312185080,1.4807,142.03,141.93,0.14216157]
["bitfinex","SOLUSD",1741312185397,3.57721,142.04,141.94,30.48069152]
["bitfinex","SOLUSD",1741312185696,3.57721,142.04,141.95,0.14216157]
["bitfinex","SOLUSD",1741312186091,5.05791,142.04,141.95,0.14216157]
["bitfinex","SOLUSD",1741312186286,5.05791,142.04,141.94,29.00177095]
["bitfinex","SOLUSD",1741312186486,3.57721,142.04,141.93,30.62274182]
["bitfinex","SOLUSD",1741312186799,3.57721,142.04,141.93,29.00177095]
["bitfinex","SOLUSD",1741312186997,3.57721,142.04,141.94,0.14216157]
["bitfinex","SOLUSD",1741312187498,3.57721,142.04,141.94,30.62265427]
["bitfinex","SOLUSD",1741312187677,3.57721,142.04,141.96,0.14216157]
["bitfinex","SOLUSD",1741312188075,3.57721,142.04,141.97,1.47849405]
["bitfinex","SOLUSD",1741312188274,3.57721,142.04,141.96,168.42232346]
["bitfinex","SOLUSD",1741312188478,3.57721,142.04,141.96,137.94216157]
["bitfinex","SOLUSD",1741312189200,3.57721,142.04,141.96,449.94216157]
["bitfinex","SOLUSD",1741312189801,3.57721,142.04,141.96,449.8]
["bitfinex","SOLUSD",1741312190004,3.57721,142.04,141.96,137.8]
["bitfinex","SOLUSD",1741312190498,5.05791,142.04,141.96,137.8]
["bitfinex","SOLUSD",1741312190797,7.857,142.03,141.9,238.57964886]
["bitfinex","SOLUSD",1741312190977,1.4807,142.02,141.9,248.93177095]
["bitfinex","SOLUSD",1741312191184,1.4807,142.02,141.9,0.03]
["bitfinex","SOLUSD",1741312192116,18.64964886,142.01,141.9,0.03]
["bitfinex","SOLUSD",1741312192274,11.6407,142.0,141.9,0.03]
["bitfinex","SOLUSD",1741312194281,1.5012,141.99,141.9,0.03]
["bitfinex","SOLUSD",1741312194604,1.4807,141.98,141.9,0.03]
["bitfinex","SOLUSD",1741312195379,6.592,141.96,141.9,0.03]
["bitfinex","SOLUSD",1741312195580,1.4807,141.95,141.9,0.03]
["bitfinex","SOLUSD",1741312197285,1.5905,141.94,141.81,0.03]
["bitfinex","SOLUSD",1741312197499,11.6407,141.93,141.82,0.14216157]
["bitfinex","SOLUSD",1741312197698,10.16,141.93,141.82,29.14393252]
["bitfinex","SOLUSD",1741312198096,10.16,141.93,141.82,0.14216157]
["bitfinex","SOLUSD",1741312198411,1.4807,141.92,141.82,312.0]
["bitfinex","SOLUSD",1741312198790,15.22625884,141.93,141.82,341.00177095]
["bitfinex","SOLUSD",1741312198993,13.74555884,141.93,141.83,29.14393252]
["bitfinex","SOLUSD",1741312199503,13.74555884,141.93,141.83,137.94216157]
["bitfinex","SOLUSD",1741312199694,13.74555884,141.93,141.83,166.94393252]
["bitfinex","SOLUSD",1741312199897,13.74555884,141.93,141.83,137.94216157]
["bitfinex","SOLUSD",1741312200109,15.22625884,141.93,141.83,137.8]
["bitfinex","SOLUSD",1741312200409,15.22625884,141.93,141.81,0.03]
["bitfinex","SOLUSD",1741312200904,15.22625884,141.93,141.81,29.03177095]
["bitfinex","SOLUSD",1741312201104,15.22625884,141.93,141.81,0.03]
["bitfinex","SOLUSD",1741312201413,18.64964886,141.92,141.81,0.03]
["bitfinex","SOLUSD",1741312201598,1.4807,141.91,141.81,0.03]
["bitfinex","SOLUSD",1741312201906,6.4683,141.9,141.81,0.03]
["bitfinex","SOLUSD",1741312202108,1.4807,141.89,141.81,0.03]
["bitfinex","SOLUSD",1741312202309,1.6467,141.88,141.81,0.03]
["bitfinex","SOLUSD",1741312202518,1.4807,141.87,141.81,0.03]
["bitfinex","SOLUSD",1741312203212,5.17041527,141.88,141.81,0.03]
["bitfinex","SOLUSD",1741312203911,3.52371527,141.88,141.83,29.00177095]
["bitfinex","SOLUSD",1741312204108,1.6275,141.92,141.82,1.62204588]
["bitfinex","SOLUSD",1741312204410,1.6275,141.92,141.82,137.94216157]
["bitfinex","SOLUSD",1741312204707,1.4807,141.91,141.81,0.03]
["bitfinex","SOLUSD",1741312205108,18.79181043,141.9,141.81,0.03]
["bitfinex","SOLUSD",1741312205312,6.4589,141.87,141.81,0.03]
["bitfinex","SOLUSD",1741312205512,1.66,141.85,141.81,0.03]
["bitfinex","SOLUSD",1741312207005,3.1407,141.85,141.81,0.03]
["bitfinex","SOLUSD",1741312207894,5.17265374,141.85,141.81,0.03]
["bitfinex","SOLUSD",1741312208212,6.65335374,141.85,141.75,0.03]
["bitfinex","SOLUSD",1741312208610,10.16,141.84,141.75,0.03]
["bitfinex","SOLUSD",1741312209003,10.16,141.84,141.75,341.03177095]
["bitfinex","SOLUSD",1741312209309,5.17265374,141.85,141.78,29.14393252]
["bitfinex","SOLUSD",1741312209699,5.17265374,141.85,141.76,137.8]
["bitfinex","SOLUSD",1741312209905,5.17265374,141.85,141.77,29.14393252]
["bitfinex","SOLUSD",1741312210109,5.17265374,141.85,141.77,0.14216157]
["bitfinex","SOLUSD",1741312210520,5.17265374,141.85,141.75,0.03]
["bitfinex","SOLUSD",1741312210723,6.65335374,141.85,141.75,0.03]
["bitfinex","SOLUSD",1741312210922,5.17265374,141.85,141.75,29.17393252]
["bitfinex","SOLUSD",1741312211226,5.17265374,141.85,141.75,166.97393252]
["bitfinex","SOLUSD",1741312211425,5.17265374,141.85,141.75,137.83]
["bitfinex","SOLUSD",1741312211989,6.65335374,141.85,141.75,137.83]
["bitfinex","SOLUSD",1741312212521,6.65335374,141.85,141.75,449.83]
["bitfinex","SOLUSD",1741312213032,6.65335374,141.85,141.75,0.03]
["bitfinex","SOLUSD",1741312213596,18.64964886,141.84,141.75,0.03]
["bitfinex","SOLUSD",1741312213796,1.4807,141.83,141.75,0.03]
["bitfinex","SOLUSD",1741312214821,1.5447,141.81,141.71,0.03]
["bitfinex","SOLUSD",1741312215027,1.5447,141.81,141.72,29.14393252]
["bitfinex","SOLUSD",1741312215323,1.5447,141.81,141.71,137.83]
["bitfinex","SOLUSD",1741312216099,1.5447,141.81,141.71,449.83]
["bitfinex","SOLUSD",1741312216804,10.16,141.8,141.71,449.83]
["bitfinex","SOLUSD",1741312218122,11.7047,141.81,141.71,449.83]
["bitfinex","SOLUSD",1741312218324,11.7047,141.81,141.75,0.03]
["bitfinex","SOLUSD",1741312219209,1.5447,141.81,141.75,0.03]
["bitfinex","SOLUSD",1741312219413,10.16,141.8,141.75,0.03]
["bitfinex","SOLUSD",1741312219824,10.1041,141.75,141.66,0.03]
["bitfinex","SOLUSD",1741312220024,60.16,141.8,141.56,0.03]
["bitfinex","SOLUSD",1741312220025,6.5947,141.68,141.56,0.03]
["bitfinex","SOLUSD",1741312220208,11.6407,141.67,141.52,6.0055]
["bitfinex","SOLUSD",1741312220518,11.6407,141.67,141.47,144.2271]
["bitfinex","SOLUSD",1741312220727,18.79181043,141.66,141.51,137.8]
["bitfinex","SOLUSD",1741312220929,1.4807,141.65,141.49,137.8]
["bitfinex","SOLUSD",1741312221107,1.4807,141.65,141.5,0.14216157]
["bitfinex","SOLUSD",1741312221318,1.5566,141.63,141.49,137.8]
["bitfinex","SOLUSD",1741312221516,1.4807,141.62,141.47,144.2271]
["bitfinex","SOLUSD",1741312222002,6.102,141.6,141.47,144.2271]
["bitfinex","SOLUSD",1741312222204,1.4807,141.59,141.47,6.4271]
["bitfinex","SOLUSD",1741312222834,1.4807,141.59,141.47,318.4271]
["bitfinex","SOLUSD",1741312223935,16.262,141.6,141.48,1.48369668]
["bitfinex","SOLUSD",1741312224133,1.4807,141.59,141.48,0.14216157]
["bitfinex","SOLUSD",1741312225207,1.4807,141.59,141.47,6.4271]
["bitfinex","SOLUSD",1741312225412,1.4807,141.59,141.44,148.34026717]
["bitfinex","SOLUSD",1741312225612,1.4807,141.59,141.44,177.34203812]
["bitfinex","SOLUSD",1741312225809,1.4807,141.59,141.48,0.14216157]
["bitfinex","SOLUSD",1741312226818,1.4807,141.59,141.49,312.0]
["bitfinex","SOLUSD",1741312227038,5.10195562,141.59,141.49,312.0]
["bitfinex","SOLUSD",1741312227437,1.5759,141.58,141.49,312.0]
["bitfinex","SOLUSD",1741312227642,1.5759,141.58,141.43,6.0028]
["bitfinex","SOLUSD",1741312227643,1.62286157,141.57,141.43,6.0028]
["bitfinex","SOLUSD",1741312228130,1.4807,141.57,141.45,29.14393252]
["bitfinex","SOLUSD",1741312228331,3.0566,141.58,141.47,0.14216157]
["bitfinex","SOLUSD",1741312229023,3.0566,141.58,141.46,137.8]
["bitfinex","SOLUSD",1741312230441,13.2166,141.58,141.47,29.14393252]
["bitfinex","SOLUSD",1741312230648,11.7359,141.58,141.48,312.0]
["bitfinex","SOLUSD",1741312230852,11.7359,141.58,141.49,29.14393252]
["bitfinex","SOLUSD",1741312231142,1.5759,141.58,141.49,0.14216157]
["bitfinex","SOLUSD",1741312231320,1.5759,141.58,141.49,139.4255828]
["bitfinex","SOLUSD",1741312231513,1.5759,141.58,141.49,137.94216157]
["bitfinex","SOLUSD",1741312231712,1.5759,141.58,141.49,166.94393252]
["bitfinex","SOLUSD",1741312232227,1.5759,141.58,141.49,137.94216157]
["bitfinex","SOLUSD",1741312232955,3.0566,141.58,141.47,29.14393252]
["bitfinex","SOLUSD",1741312233253,1.5759,141.58,141.49,0.14216157]
["bitfinex","SOLUSD",1741312234133,1.5759,141.58,141.52,312.0]
["bitfinex","SOLUSD",1741312234750,1.5759,141.58,141.52,0.14216157]
["bitfinex","SOLUSD",1741312235930,3.62125562,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741312236134,5.03060307,141.63,141.54,0.14216157]
["bitfinex","SOLUSD",1741312236326,5.03060307,141.63,141.54,166.94393252]
["bitfinex","SOLUSD",1741312236528,5.03060307,141.63,141.56,0.14216157]
["bitfinex","SOLUSD",1741312237443,5.03060307,141.63,141.55,0.14216157]
["bitfinex","SOLUSD",1741312237747,5.03060307,141.63,141.58,312.0]
["bitfinex","SOLUSD",1741312243633,5.06360307,141.63,141.58,312.0]
["bitfinex","SOLUSD",1741312244429,5.06360307,141.63,141.53,0.14216157]
["bitfinex","SOLUSD",1741312245043,1.4807,141.62,141.52,0.14216157]
["bitfinex","SOLUSD",1741312245243,1.4807,141.62,141.51,144.4312]
["bitfinex","SOLUSD",1741312245443,1.4807,141.62,141.47,144.3129]
["bitfinex","SOLUSD",1741312245644,1.4807,141.62,141.47,173.31467095]
["bitfinex","SOLUSD",1741312245843,1.4807,141.62,141.48,0.14216157]
["bitfinex","SOLUSD",1741312246368,1.4807,141.62,141.51,0.14216157]
["bitfinex","SOLUSD",1741312246857,1.4807,141.62,141.51,29.14393252]
["bitfinex","SOLUSD",1741312247442,1.4807,141.62,141.53,312.0]
["bitfinex","SOLUSD",1741312248561,1.4807,141.62,141.47,6.5129]
["bitfinex","SOLUSD",1741312248768,1.4807,141.62,141.48,29.00177095]
["bitfinex","SOLUSD",1741312248953,1.4807,141.62,141.49,0.14216157]
["bitfinex","SOLUSD",1741312249159,1.4807,141.62,141.49,139.42558428]
["bitfinex","SOLUSD",1741312249465,1.4807,141.62,141.49,137.94216157]
["bitfinex","SOLUSD",1741312249768,1.4807,141.62,141.49,166.94393252]
["bitfinex","SOLUSD",1741312249947,1.4807,141.62,141.49,137.94216157]
["bitfinex","SOLUSD",1741312250485,1.4807,141.62,141.49,166.94393252]
["bitfinex","SOLUSD",1741312250656,1.4807,141.62,141.49,137.94216157]
["bitfinex","SOLUSD",1741312250840,1.4807,141.62,141.49,137.8]
["bitfinex","SOLUSD",1741312251174,18.79181043,141.61,141.47,6.5129]
["bitfinex","SOLUSD",1741312251470,11.6207,141.6,141.47,6.5129]
["bitfinex","SOLUSD",1741312251696,11.6207,141.6,141.5,312.0]
["bitfinex","SOLUSD",1741312252438,26.71861043,141.59,141.46,0.03]
["bitfinex","SOLUSD",1741312252641,18.79181043,141.57,141.46,0.03]
["bitfinex","SOLUSD",1741312252867,1.4807,141.56,141.46,0.03]
["bitfinex","SOLUSD",1741312253971,18.64964886,141.57,141.46,0.03]
["bitfinex","SOLUSD",1741312254176,1.4807,141.56,141.46,0.03]
["bitfinex","SOLUSD",1741312254478,7.6435,141.55,141.46,0.03]
["bitfinex","SOLUSD",1741312254670,1.4807,141.54,141.46,0.03]
["bitfinex","SOLUSD",1741312254977,7.6435,141.55,141.46,0.03]
["bitfinex","SOLUSD",1741312254978,17.7835,141.55,141.46,0.03]
["bitfinex","SOLUSD",1741312255340,1.4807,141.54,141.46,0.03]
["bitfinex","SOLUSD",1741312255557,1.4807,141.54,141.46,312.03]
["bitfinex","SOLUSD",1741312256995,21.38559121,141.55,141.46,312.03]
["bitfinex","SOLUSD",1741312257198,21.38559121,141.55,141.46,0.03]
["bitfinex","SOLUSD",1741312257483,1.4807,141.54,141.46,0.03]
["bitfinex","SOLUSD",1741312258776,1.6064,141.53,141.46,0.03]
["bitfinex","SOLUSD",1741312258981,1.4807,141.52,141.46,0.03]
["bitfinex","SOLUSD",1741312260288,1.4807,141.52,141.42,312.0]
["bitfinex","SOLUSD",1741312261065,1.6064,141.53,141.42,29.14393252]
["bitfinex","SOLUSD",1741312261366,1.4807,141.52,141.4,137.8]
["bitfinex","SOLUSD",1741312261580,1.5942,141.49,141.35,0.03]
["bitfinex","SOLUSD",1741312261761,1.4807,141.48,141.35,0.03]
["bitfinex","SOLUSD",1741312262159,1.4807,141.48,141.35,167.11609409]
["bitfinex","SOLUSD",1741312262387,1.4807,141.48,141.36,30.48654008]
["bitfinex","SOLUSD",1741312262585,1.5942,141.49,141.41,0.14216157]
["bitfinex","SOLUSD",1741312262960,1.5942,141.49,141.41,29.28609409]
["bitfinex","SOLUSD",1741312263163,1.5942,141.49,141.41,0.28432314]
["bitfinex","SOLUSD",1741312263361,1.5942,141.49,141.41,0.14216157]
["bitfinex","SOLUSD",1741312263891,1.5942,141.49,141.4,137.8]
["bitfinex","SOLUSD",1741312264095,3.0749,141.49,141.35,144.0722]
["bitfinex","SOLUSD",1741312264272,3.0749,141.49,141.36,29.00177095]
["bitfinex","SOLUSD",1741312264597,1.5942,141.49,141.38,29.00177095]
["bitfinex","SOLUSD",1741312264782,1.5942,141.49,141.41,29.00177095]
["bitfinex","SOLUSD",1741312265086,3.0749,141.49,141.39,137.8]
["bitfinex","SOLUSD",1741312265466,1.5942,141.49,141.4,29.14393252]
["bitfinex","SOLUSD",1741312265796,1.5942,141.49,141.41,0.14216157]
["bitfinex","SOLUSD",1741312265983,1.5942,141.49,141.43,0.14216157]
["bitfinex","SOLUSD",1741312266491,1.5942,141.49,141.42,0.14216157]
["bitfinex","SOLUSD",1741312266992,1.5942,141.49,141.45,312.0]
["bitfinex","SOLUSD",1741312267492,1.5942,141.49,141.41,137.8]
["bitfinex","SOLUSD",1741312267793,1.5942,141.49,141.4,0.14216157]
["bitfinex","SOLUSD",1741312268172,1.5942,141.49,141.43,0.14216157]
["bitfinex","SOLUSD",1741312268376,3.57203309,141.5,141.45,0.28432314]
["bitfinex","SOLUSD",1741312268582,8.1772,141.57,141.49,0.14216157]
["bitfinex","SOLUSD",1741312268787,8.1772,141.57,141.49,29.28609409]
["bitfinex","SOLUSD",1741312269090,8.1772,141.57,141.48,137.8]
["bitfinex","SOLUSD",1741312269371,13.13852419,141.57,141.45,18.79181043]
["bitfinex","SOLUSD",1741312269585,11.65782419,141.57,141.47,0.14216157]
["bitfinex","SOLUSD",1741312269784,11.65782419,141.57,141.48,0.14216157]
["bitfinex","SOLUSD",1741312269970,11.65782419,141.57,141.49,0.14216157]
["bitfinex","SOLUSD",1741312270397,11.65782419,141.57,141.51,312.0]
["bitfinex","SOLUSD",1741312271475,1.4807,141.56,141.45,0.14216157]
["bitfinex","SOLUSD",1741312271679,1.4807,141.56,141.44,137.8]
["bitfinex","SOLUSD",1741312272183,1.5509,141.55,141.41,137.8]
["bitfinex","SOLUSD",1741312272395,11.6007,141.54,141.41,0.31432314]
["bitfinex","SOLUSD",1741312273010,11.6007,141.54,141.41,0.03]
["bitfinex","SOLUSD",1741312273298,6.4441,141.53,141.41,0.03]
["bitfinex","SOLUSD",1741312273489,1.4807,141.52,141.41,0.03]
["bitfinex","SOLUSD",1741312273689,1.4807,141.52,141.41,0.17216157]
["bitfinex","SOLUSD",1741312273892,6.4441,141.53,141.42,30.62809693]
["bitfinex","SOLUSD",1741312274275,6.4441,141.53,141.43,0.14216157]
["bitfinex","SOLUSD",1741312274577,6.4441,141.53,141.46,312.0]
["bitfinex","SOLUSD",1741312274983,10.05616877,141.53,141.46,312.0]
["bitfinex","SOLUSD",1741312275695,10.05616877,141.53,141.41,0.03]
["bitfinex","SOLUSD",1741312275696,1.4807,141.52,141.41,0.03]
["bitfinex","SOLUSD",1741312275894,1.4807,141.52,141.38,137.8]
["bitfinex","SOLUSD",1741312275895,6.4719,141.49,141.35,0.03]
["bitfinex","SOLUSD",1741312276078,11.6007,141.48,141.35,0.03]
["bitfinex","SOLUSD",1741312276278,27.13266716,141.48,141.38,0.28432314]
["bitfinex","SOLUSD",1741312276480,15.53196716,141.48,141.4,29.00177095]
["bitfinex","SOLUSD",1741312276716,1.5916,141.51,141.43,0.14216157]
["bitfinex","SOLUSD",1741312276879,1.5916,141.51,141.41,0.28432314]
["bitfinex","SOLUSD",1741312277597,3.0723,141.51,141.41,0.14216157]
["bitfinex","SOLUSD",1741312277796,3.0723,141.51,141.41,0.28432314]
["bitfinex","SOLUSD",1741312277972,3.0723,141.51,141.4,137.8]
["bitfinex","SOLUSD",1741312278176,3.0723,141.51,141.38,166.80177095]
["bitfinex","SOLUSD",1741312278404,3.0723,141.51,141.36,39.12177095]
["bitfinex","SOLUSD",1741312278573,18.79181043,141.5,141.35,0.03]
["bitfinex","SOLUSD",1741312278770,0.14216157,141.46,141.35,0.03]
["bitfinex","SOLUSD",1741312278987,92.66791193,141.45,141.35,0.03]
["bitfinex","SOLUSD",1741312279200,1.6411,141.44,141.35,0.03]
["bitfinex","SOLUSD",1741312279499,1.4807,141.43,141.35,0.03]
["bitfinex","SOLUSD",1741312279913,1.6411,141.41,141.35,0.03]
["bitfinex","SOLUSD",1741312280075,1.4807,141.4,141.32,0.03]
["bitfinex","SOLUSD",1741312280382,6.4246,141.38,141.32,0.03]
["bitfinex","SOLUSD",1741312280576,6.4246,141.38,141.26,0.03]
["bitfinex","SOLUSD",1741312280577,18.79181043,141.36,141.26,0.03]
["bitfinex","SOLUSD",1741312280788,1.4807,141.35,141.26,0.03]
["bitfinex","SOLUSD",1741312281499,1.4807,141.36,141.26,0.03]
["bitfinex","SOLUSD",1741312281877,1.4807,141.36,141.26,0.17216157]
["bitfinex","SOLUSD",1741312282077,11.782,141.37,141.26,29.31609409]
["bitfinex","SOLUSD",1741312282388,11.782,141.37,141.29,312.0]
["bitfinex","SOLUSD",1741312282898,1.662,141.37,141.3,29.00177095]
["bitfinex","SOLUSD",1741312283101,10.1,141.42,141.31,29.28609409]
["bitfinex","SOLUSD",1741312283403,13.60284116,141.42,141.33,29.14393252]
["bitfinex","SOLUSD",1741312283572,13.60284116,141.42,141.34,29.00177095]
["bitfinex","SOLUSD",1741312283774,10.12,141.47,141.37,29.00177095]
["bitfinex","SOLUSD",1741312283997,10.12,141.47,141.38,29.14393252]
["bitfinex","SOLUSD",1741312284199,10.12,141.47,141.38,0.14216157]
["bitfinex","SOLUSD",1741312284376,13.72389489,141.47,141.38,0.14216157]
["bitfinex","SOLUSD",1741312284895,13.72389489,141.47,141.35,166.80177095]
["bitfinex","SOLUSD",1741312285094,18.64964886,141.45,141.32,29.00177095]
["bitfinex","SOLUSD",1741312285294,1.4807,141.45,141.33,47.65141981]
["bitfinex","SOLUSD",1741312285525,18.99066744,141.47,141.36,29.14393252]
["bitfinex","SOLUSD",1741312285815,18.99066744,141.47,141.39,312.0]
["bitfinex","SOLUSD",1741312286804,8.87066744,141.47,141.4,0.14216157]
["bitfinex","SOLUSD",1741312287014,8.0866,141.49,141.4,29.14393252]
["bitfinex","SOLUSD",1741312287415,5.25525156,141.49,141.42,0.14216157]
["bitfinex","SOLUSD",1741312287606,3.59325156,141.49,141.43,29.00177095]
["bitfinex","SOLUSD",1741312287817,5.4024577,141.51,141.43,29.00177095]
["bitfinex","SOLUSD",1741312287992,5.4024577,141.51,141.42,0.14216157]
["bitfinex","SOLUSD",1741312289009,5.4024577,141.51,141.39,18.64964886]
["bitfinex","SOLUSD",1741312289234,1.4807,141.5,141.4,0.14216157]
["bitfinex","SOLUSD",1741312289601,1.4807,141.5,141.4,0.28432314]
["bitfinex","SOLUSD",1741312289922,5.4024577,141.51,141.42,312.0]
["bitfinex","SOLUSD",1741312290288,5.4024577,141.51,141.42,0.14216157]
["bitfinex","SOLUSD",1741312290495,5.4024577,141.51,141.42,0.28432314]
["bitfinex","SOLUSD",1741312290715,5.4024577,141.51,141.44,0.14216157]
["bitfinex","SOLUSD",1741312291214,5.4024577,141.51,141.42,137.94216157]
["bitfinex","SOLUSD",1741312291416,5.4024577,141.51,141.43,0.14216157]
["bitfinex","SOLUSD",1741312292191,5.4024577,141.51,141.42,137.8]
["bitfinex","SOLUSD",1741312292422,1.4807,141.5,141.39,18.64964886]
["bitfinex","SOLUSD",1741312292825,1.4807,141.5,141.4,0.14216157]
["bitfinex","SOLUSD",1741312293334,1.4807,141.5,141.42,312.0]
["bitfinex","SOLUSD",1741312293834,5.4024577,141.51,141.42,0.14216157]
["bitfinex","SOLUSD",1741312294034,5.4024577,141.51,141.41,0.14216157]
["bitfinex","SOLUSD",1741312294204,1.4807,141.5,141.41,0.14216157]
["bitfinex","SOLUSD",1741312294624,1.4807,141.5,141.41,0.28432314]
["bitfinex","SOLUSD",1741312295509,1.4807,141.5,141.39,18.79181043]
["bitfinex","SOLUSD",1741312295815,1.4807,141.5,141.4,0.14216157]
["bitfinex","SOLUSD",1741312296015,5.4024577,141.51,141.4,0.14216157]
["bitfinex","SOLUSD",1741312296425,1.5137,141.5,141.4,0.14216157]
["bitfinex","SOLUSD",1741312296837,1.5137,141.5,141.42,312.0]
["bitfinex","SOLUSD",1741312297223,1.6084,141.49,141.36,18.64964886]
["bitfinex","SOLUSD",1741312297528,1.6084,141.49,141.35,137.8]
["bitfinex","SOLUSD",1741312297529,11.5807,141.48,141.34,47.65141981]
["bitfinex","SOLUSD",1741312297730,10.1,141.48,141.39,0.28432314]
["bitfinex","SOLUSD",1741312297938,5.17572812,141.49,141.39,18.933972]
["bitfinex","SOLUSD",1741312298112,6.65642812,141.49,141.4,0.14216157]
["bitfinex","SOLUSD",1741312298309,5.17572812,141.49,141.4,0.14216157]
["bitfinex","SOLUSD",1741312298526,1.4807,141.48,141.37,0.14216157]
["bitfinex","SOLUSD",1741312299032,5.17572812,141.49,141.39,0.28432314]
["bitfinex","SOLUSD",1741312299252,5.17572812,141.49,141.41,0.14216157]
["bitfinex","SOLUSD",1741312300109,5.17572812,141.49,141.42,312.0]
["bitfinex","SOLUSD",1741312300538,1.4807,141.48,141.39,137.94216157]
["bitfinex","SOLUSD",1741312300840,1.4807,141.48,141.34,10.08]
["bitfinex","SOLUSD",1741312301031,6.5928,141.47,141.34,18.933972]
["bitfinex","SOLUSD",1741312301240,1.4807,141.46,141.33,183.04837095]
["bitfinex","SOLUSD",1741312301542,1.4807,141.46,141.34,18.933972]
["bitfinex","SOLUSD",1741312301749,1.4807,141.46,141.34,47.93574295]
["bitfinex","SOLUSD",1741312302040,6.5928,141.47,141.36,29.28609409]
["bitfinex","SOLUSD",1741312302220,6.5928,141.47,141.36,0.14216157]
["bitfinex","SOLUSD",1741312302423,1.4807,141.46,141.34,18.64964886]
["bitfinex","SOLUSD",1741312302647,1.4807,141.46,141.35,0.14216157]
["bitfinex","SOLUSD",1741312302848,1.4807,141.46,141.35,0.28432314]
["bitfinex","SOLUSD",1741312303147,1.4807,141.46,141.34,0.14216157]
["bitfinex","SOLUSD",1741312303646,1.4807,141.46,141.36,312.0]
["bitfinex","SOLUSD",1741312305131,1.5004,141.45,141.31,0.03]
["bitfinex","SOLUSD",1741312305332,1.4807,141.44,141.31,0.31432314]
["bitfinex","SOLUSD",1741312306045,1.5004,141.45,141.33,0.14216157]
["bitfinex","SOLUSD",1741312306629,1.5004,141.45,141.34,0.14216157]
["bitfinex","SOLUSD",1741312306822,1.5004,141.45,141.35,0.14216157]
["bitfinex","SOLUSD",1741312307023,1.5004,141.45,141.38,0.14216157]
["bitfinex","SOLUSD",1741312307248,1.5004,141.45,141.38,29.14393252]
["bitfinex","SOLUSD",1741312307544,1.5004,141.45,141.38,0.14216157]
["bitfinex","SOLUSD",1741312307728,1.5004,141.45,141.37,0.28432314]
["bitfinex","SOLUSD",1741312308117,2.9811,141.45,141.4,312.0]
["bitfinex","SOLUSD",1741312308319,2.9811,141.45,141.36,137.8]
["bitfinex","SOLUSD",1741312309450,2.9811,141.45,141.32,10.08]
["bitfinex","SOLUSD",1741312309750,2.9811,141.45,141.32,0.28432314]
["bitfinex","SOLUSD",1741312310153,18.79181043,141.44,141.32,0.14216157]
["bitfinex","SOLUSD",1741312310329,1.4807,141.43,141.32,0.14216157]
["bitfinex","SOLUSD",1741312310654,1.4807,141.43,141.31,0.03]
["bitfinex","SOLUSD",1741312311047,1.4807,141.43,141.31,0.17216157]
["bitfinex","SOLUSD",1741312311349,1.4807,141.43,141.33,312.0]
["bitfinex","SOLUSD",1741312312450,1.4807,141.43,141.31,0.17216157]
["bitfinex","SOLUSD",1741312312451,1.6248,141.41,141.31,0.03]
["bitfinex","SOLUSD",1741312312651,1.4807,141.4,141.31,0.03]
["bitfinex","SOLUSD",1741312313844,10.08,141.39,141.31,0.03]
["bitfinex","SOLUSD",1741312314056,1.4807,141.38,141.31,0.03]
["bitfinex","SOLUSD",1741312314553,1.4807,141.38,141.26,0.03]
["bitfinex","SOLUSD",1741312314554,0.14216157,141.35,141.26,0.03]
["bitfinex","SOLUSD",1741312314762,18.64964886,141.34,141.26,0.03]
["bitfinex","SOLUSD",1741312314943,1.4807,141.33,141.26,0.03]
["bitfinex","SOLUSD",1741312315257,1.5224,141.32,141.26,0.03]
["bitfinex","SOLUSD",1741312315460,1.4807,141.31,141.26,0.03]
["bitfinex","SOLUSD",1741312316771,6.0296,141.3,141.26,0.03]
["bitfinex","SOLUSD",1741312316938,1.4807,141.29,141.26,0.03]
["bitfinex","SOLUSD",1741312317262,6.81198459,141.29,141.26,0.03]
["bitfinex","SOLUSD",1741312317440,1.4807,141.29,141.26,0.03]
["bitfinex","SOLUSD",1741312318041,18.79181043,141.28,141.16,0.03]
["bitfinex","SOLUSD",1741312318237,1.6541,141.26,141.16,0.03]
["bitfinex","SOLUSD",1741312318455,1.4807,141.25,141.16,0.03]
["bitfinex","SOLUSD",1741312318638,6.1091,141.24,141.16,0.03]
["bitfinex","SOLUSD",1741312318842,18.79181043,141.22,141.16,0.03]
["bitfinex","SOLUSD",1741312319064,1.4807,141.21,141.16,0.03]
["bitfinex","SOLUSD",1741312319288,20.44591043,141.2,141.11,0.03]
["bitfinex","SOLUSD",1741312319461,1.4807,141.19,141.11,0.03]
["bitfinex","SOLUSD",1741312321343,10.08,141.18,141.11,0.03]
["bitfinex","SOLUSD",1741312321556,1.4807,141.17,141.11,0.03]
["bitfinex","SOLUSD",1741312322170,24.97871043,141.16,140.99,144.0012]
["bitfinex","SOLUSD",1741312322349,18.79181043,141.14,140.99,183.08297095]
["bitfinex","SOLUSD",1741312322551,1.5775,141.12,140.99,154.0812]
["bitfinex","SOLUSD",1741312322744,3.0582,141.12,141.0,18.64964886]
["bitfinex","SOLUSD",1741312323065,3.0582,141.12,141.01,0.28432314]
["bitfinex","SOLUSD",1741312323369,3.0582,141.12,141.0,18.64964886]
["bitfinex","SOLUSD",1741312323673,3.0582,141.12,141.01,0.14216157]
["bitfinex","SOLUSD",1741312323874,1.5775,141.12,141.01,0.28432314]
["bitfinex","SOLUSD",1741312324168,1.5775,141.12,141.0,47.65141981]
["bitfinex","SOLUSD",1741312324169,1.4807,141.11,140.99,36.69160449]
["bitfinex","SOLUSD",1741312324372,1.5775,141.12,141.0,18.64964886]
["bitfinex","SOLUSD",1741312324668,1.5775,141.12,141.01,0.14216157]
["bitfinex","SOLUSD",1741312325165,1.5775,141.12,141.03,0.14216157]
["bitfinex","SOLUSD",1741312325854,1.5775,141.12,141.03,49.2818554]
["bitfinex","SOLUSD",1741312326053,1.5775,141.12,141.03,18.79181043]
["bitfinex","SOLUSD",1741312326367,3.54153453,141.15,141.09,0.14216157]
["bitfinex","SOLUSD",1741312326572,1.4807,141.21,141.09,0.14216157]
["bitfinex","SOLUSD",1741312327575,1.4807,141.21,141.1,0.14216157]
["bitfinex","SOLUSD",1741312328468,6.59345396,141.22,141.12,29.00177095]
["bitfinex","SOLUSD",1741312328773,6.59345396,141.22,141.13,312.0]
["bitfinex","SOLUSD",1741312329295,25.24310282,141.22,141.13,312.0]
["bitfinex","SOLUSD",1741312329447,18.64964886,141.21,141.13,312.0]
["bitfinex","SOLUSD",1741312329647,25.24310282,141.22,141.13,312.0]
["bitfinex","SOLUSD",1741312329648,1.4807,141.2,141.13,312.0]
["bitfinex","SOLUSD",1741312329856,1.4807,141.2,141.07,18.933972]
["bitfinex","SOLUSD",1741312330278,18.79181043,141.19,141.05,18.64964886]
["bitfinex","SOLUSD",1741312330465,1.5163,141.15,141.04,25.02464886]
["bitfinex","SOLUSD",1741312330684,2.997,141.15,141.05,0.28432314]
["bitfinex","SOLUSD",1741312331085,2.997,141.15,141.03,10.08]
["bitfinex","SOLUSD",1741312331463,2.997,141.15,141.04,0.14216157]
["bitfinex","SOLUSD",1741312331664,18.64964886,141.14,141.0,35.28797095]
["bitfinex","SOLUSD",1741312331894,18.79181043,141.12,140.99,0.03]
["bitfinex","SOLUSD",1741312332089,1.4807,141.11,140.99,29.03177095]
["bitfinex","SOLUSD",1741312332399,1.4807,141.11,141.0,0.28432314]
["bitfinex","SOLUSD",1741312332762,1.4807,141.11,141.02,312.0]
["bitfinex","SOLUSD",1741312332965,20.13034886,141.12,141.02,312.0]
["bitfinex","SOLUSD",1741312333381,0.14216157,141.09,140.99,0.03]
["bitfinex","SOLUSD",1741312333695,20.15964886,141.07,140.92,29.00177095]
["bitfinex","SOLUSD",1741312333875,6.6241,141.05,140.89,154.9577]
["bitfinex","SOLUSD",1741312334194,8.1048,141.05,140.94,29.00177095]
["bitfinex","SOLUSD",1741312334375,6.6241,141.05,140.96,29.00177095]
["bitfinex","SOLUSD",1741312334580,6.6241,141.05,140.99,0.28432314]
["bitfinex","SOLUSD",1741312334892,1.51,141.07,141.01,0.14216157]
["bitfinex","SOLUSD",1741312335188,1.51,141.07,141.02,0.14216157]
["bitfinex","SOLUSD",1741312335389,6.3725,141.1,141.02,0.14216157]
["bitfinex","SOLUSD",1741312335769,6.3725,141.1,141.02,29.14393252]
["bitfinex","SOLUSD",1741312335991,6.3725,141.1,141.02,0.14216157]
["bitfinex","SOLUSD",1741312336291,6.3725,141.1,141.03,312.0]
["bitfinex","SOLUSD",1741312336467,1.6406,141.11,141.03,312.0]
["bitfinex","SOLUSD",1741312336468,1.6406,141.11,141.04,18.933972]
["bitfinex","SOLUSD",1741312336810,1.6406,141.11,141.06,0.14216157]
["bitfinex","SOLUSD",1741312337295,1.6406,141.11,141.04,0.14216157]
["bitfinex","SOLUSD",1741312337477,1.6406,141.11,141.03,10.06]
["bitfinex","SOLUSD",1741312337677,1.6406,141.11,140.98,137.8]
["bitfinex","SOLUSD",1741312337678,1.4807,141.1,140.99,18.64964886]
["bitfinex","SOLUSD",1741312338690,99.71686079,141.09,140.94,174.8532]
["bitfinex","SOLUSD",1741312338872,18.64964886,141.07,140.94,218.85886795]
["bitfinex","SOLUSD",1741312339067,1.4807,141.06,140.94,218.85886795]
["bitfinex","SOLUSD",1741312339280,25.04644886,141.05,140.91,137.8]
["bitfinex","SOLUSD",1741312339465,25.04644886,141.05,140.92,18.64964886]
["bitfinex","SOLUSD",1741312339466,1.6571,141.03,140.92,18.64964886]
["bitfinex","SOLUSD",1741312339698,1.4807,141.02,140.93,44.00566795]
["bitfinex","SOLUSD",1741312339994,1.6571,141.03,140.95,0.14216157]
["bitfinex","SOLUSD",1741312340600,1.6571,141.03,140.95,44.14782952]
["bitfinex","SOLUSD",1741312340903,3.60961046,141.05,140.99,0.14216157]
["bitfinex","SOLUSD",1741312341077,13.0798,141.09,140.99,44.28999109]
["bitfinex","SOLUSD",1741312341400,11.5991,141.09,140.99,44.28999109]
["bitfinex","SOLUSD",1741312341693,11.5991,141.09,141.01,0.14216157]
["bitfinex","SOLUSD",1741312341995,3.50416301,141.09,141.04,0.14216157]
["bitfinex","SOLUSD",1741312342293,20.18874886,141.14,141.07,0.14216157]
["bitfinex","SOLUSD",1741312342294,6.83471082,141.14,141.07,0.14216157]
["bitfinex","SOLUSD",1741312342506,6.83471082,141.14,141.06,44.00566795]
["bitfinex","SOLUSD",1741312342790,26.96505968,141.14,141.03,44.00566795]
["bitfinex","SOLUSD",1741312343175,10.37689689,141.14,141.05,44.00566795]
["bitfinex","SOLUSD",1741312343372,5.08128607,141.14,141.07,312.0]
["bitfinex","SOLUSD",1741312343573,10.58376511,141.14,141.07,312.0]
["bitfinex","SOLUSD",1741312343793,10.58376511,141.14,141.05,54.06566795]
["bitfinex","SOLUSD",1741312344092,5.08128607,141.14,141.05,54.06566795]
["bitfinex","SOLUSD",1741312344289,1.5391,141.14,141.08,44.00566795]
["bitfinex","SOLUSD",1741312344497,1.5391,141.14,141.09,0.28432314]
["bitfinex","SOLUSD",1741312344694,0.033,141.1,141.09,0.28432314]
["bitfinex","SOLUSD",1741312345293,0.033,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1741312345499,0.033,141.1,141.09,18.933972]
["bitfinex","SOLUSD",1741312345898,0.033,141.1,141.09,0.28432314]
["bitfinex","SOLUSD",1741312346898,0.033,141.1,141.09,312.28432314]
["bitfinex","SOLUSD",1741312347789,0.033,141.1,141.09,312.14216157]
["bitfinex","SOLUSD",1741312349329,0.033,141.1,141.05,18.64964886]
["bitfinex","SOLUSD",1741312349673,0.033,141.1,141.06,0.14216157]
["bitfinex","SOLUSD",1741312349901,0.033,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1741312350800,0.033,141.1,141.07,0.14216157]
["bitfinex","SOLUSD",1741312351005,0.033,141.1,141.03,18.64964886]
["bitfinex","SOLUSD",1741312351585,0.033,141.1,141.04,0.28432314]
["bitfinex","SOLUSD",1741312351778,0.033,141.1,141.04,18.933972]
["bitfinex","SOLUSD",1741312352004,0.033,141.1,141.07,312.0]
["bitfinex","SOLUSD",1741312352206,0.033,141.1,141.08,0.14216157]
["bitfinex","SOLUSD",1741312352706,0.033,141.1,141.06,0.28432314]
["bitfinex","SOLUSD",1741312353304,0.033,141.1,141.02,1.48799206]
["bitfinex","SOLUSD",1741312353507,0.033,141.1,141.02,18.64964886]
["bitfinex","SOLUSD",1741312353814,0.033,141.1,141.04,18.64964886]
["bitfinex","SOLUSD",1741312354106,0.033,141.1,141.05,0.28432314]
["bitfinex","SOLUSD",1741312354299,0.033,141.1,141.05,18.933972]
["bitfinex","SOLUSD",1741312355707,0.033,141.1,141.09,312.14216157]
["bitfinex","SOLUSD",1741312358326,0.033,141.1,141.09,312.0]
["bitfinex","SOLUSD",1741312358806,0.033,141.1,141.04,29.3290346]
["bitfinex","SOLUSD",1741312359014,0.033,141.1,141.03,0.14216157]
["bitfinex","SOLUSD",1741312359015,0.033,141.1,141.03,30.95931097]
["bitfinex","SOLUSD",1741312359222,0.033,141.1,141.05,0.28432314]
["bitfinex","SOLUSD",1741312359691,0.033,141.1,141.05,0.14216157]
["bitfinex","SOLUSD",1741312360001,0.033,141.1,141.05,38.19104654]
["bitfinex","SOLUSD",1741312360399,0.033,141.1,141.0,144.2693]
["bitfinex","SOLUSD",1741312360604,1.6654,141.1,141.01,18.64964886]
["bitfinex","SOLUSD",1741312360984,1.6654,141.1,141.02,0.28432314]
["bitfinex","SOLUSD",1741312361203,3.1461,141.1,140.99,0.03]
["bitfinex","SOLUSD",1741312361595,3.1461,141.1,141.02,312.0]
["bitfinex","SOLUSD",1741312361796,18.64964886,141.09,141.02,312.0]
["bitfinex","SOLUSD",1741312361996,1.4807,141.08,140.99,0.03]
["bitfinex","SOLUSD",1741312362487,18.64964886,141.07,140.99,0.03]
["bitfinex","SOLUSD",1741312362992,18.64964886,141.05,140.99,0.03]
["bitfinex","SOLUSD",1741312363305,26.54644886,141.03,140.99,0.03]
["bitfinex","SOLUSD",1741312363505,1.4807,141.02,140.99,0.03]
["bitfinex","SOLUSD",1741312364010,1.4807,141.02,140.91,0.03]
["bitfinex","SOLUSD",1741312364208,1.4807,141.02,140.91,29.3590346]
["bitfinex","SOLUSD",1741312364411,1.4807,141.02,140.92,29.3290346]
["bitfinex","SOLUSD",1741312364585,7.8968,141.03,140.95,29.61335774]
["bitfinex","SOLUSD",1741312364787,7.8968,141.03,140.95,0.28432314]
["bitfinex","SOLUSD",1741312364996,7.8968,141.03,140.95,312.14216157]
["bitfinex","SOLUSD",1741312365201,18.64964886,141.01,140.91,0.03]
["bitfinex","SOLUSD",1741312365402,1.4807,141.0,140.91,0.03]
["bitfinex","SOLUSD",1741312365713,81.06721193,141.02,140.92,48.12084503]
["bitfinex","SOLUSD",1741312365714,82.54791193,141.02,140.92,48.12084503]
["bitfinex","SOLUSD",1741312366018,7.8968,141.03,140.95,0.14216157]
["bitfinex","SOLUSD",1741312366220,7.8968,141.03,140.96,0.14216157]
["bitfinex","SOLUSD",1741312366721,1.4807,141.06,140.96,29.47119617]
["bitfinex","SOLUSD",1741312367421,84.66946864,141.07,140.99,0.14216157]
["bitfinex","SOLUSD",1741312367605,3.60225671,141.07,140.99,0.14216157]
["bitfinex","SOLUSD",1741312367935,3.60225671,141.07,140.96,168.61807556]
["bitfinex","SOLUSD",1741312367936,1.4807,141.06,140.97,0.14216157]
["bitfinex","SOLUSD",1741312368221,1.4807,141.06,140.97,312.14216157]
["bitfinex","SOLUSD",1741312370112,18.79181043,141.05,140.97,312.0]
["bitfinex","SOLUSD",1741312370415,1.4807,141.04,140.97,312.0]
["bitfinex","SOLUSD",1741312371704,1.4807,141.07,140.97,0.14216157]
["bitfinex","SOLUSD",1741312371906,20.13034886,141.07,140.97,0.28432314]
["bitfinex","SOLUSD",1741312372337,13.32831652,141.08,140.97,18.933972]
["bitfinex","SOLUSD",1741312372508,13.32831652,141.08,140.97,0.28432314]
["bitfinex","SOLUSD",1741312373221,18.79181043,141.07,140.94,0.14216157]
["bitfinex","SOLUSD",1741312373397,18.64964886,141.05,140.94,0.14216157]
["bitfinex","SOLUSD",1741312373599,1.4807,141.04,140.94,0.28432314]
["bitfinex","SOLUSD",1741312374210,20.27251043,141.07,140.94,0.28432314]
["bitfinex","SOLUSD",1741312374405,1.4807,141.07,140.96,0.14216157]
["bitfinex","SOLUSD",1741312374639,1.4807,141.07,140.97,0.14216157]
["bitfinex","SOLUSD",1741312374640,20.13034886,141.07,140.97,0.14216157]
["bitfinex","SOLUSD",1741312374816,20.13034886,141.07,140.99,0.14216157]
["bitfinex","SOLUSD",1741312375331,20.13034886,141.07,140.97,0.28432314]
["bitfinex","SOLUSD",1741312375496,18.79181043,141.06,140.97,0.14216157]
["bitfinex","SOLUSD",1741312375700,1.4807,141.05,140.97,0.14216157]
["bitfinex","SOLUSD",1741312375929,1.4807,141.05,140.94,0.28432314]
["bitfinex","SOLUSD",1741312376143,18.64964886,141.06,140.96,0.28432314]
["bitfinex","SOLUSD",1741312376927,21.86761652,141.08,140.99,0.14216157]
["bitfinex","SOLUSD",1741312377236,11.84761652,141.08,141.01,0.14216157]
["bitfinex","SOLUSD",1741312378227,1.4807,141.07,141.01,312.0]
["bitfinex","SOLUSD",1741312378421,18.64964886,141.07,141.01,312.0]
["bitfinex","SOLUSD",1741312378822,11.84761652,141.08,141.01,312.0]
["bitfinex","SOLUSD",1741312379912,11.84761652,141.08,140.99,18.933972]
["bitfinex","SOLUSD",1741312380535,11.84761652,141.08,140.98,0.28432314]
["bitfinex","SOLUSD",1741312380703,11.84761652,141.08,141.0,18.79181043]
["bitfinex","SOLUSD",1741312380909,11.84761652,141.08,141.01,0.14216157]
["bitfinex","SOLUSD",1741312381874,11.84761652,141.08,141.02,0.14216157]
["bitfinex","SOLUSD",1741312382237,1.5909,141.08,141.02,0.14216157]
["bitfinex","SOLUSD",1741312382611,1.5909,141.08,141.03,0.14216157]
["bitfinex","SOLUSD",1741312382812,0.033,141.1,141.04,0.14216157]
["bitfinex","SOLUSD",1741312383039,0.033,141.1,141.06,0.14216157]
["bitfinex","SOLUSD",1741312383440,0.033,141.1,141.06,0.28432314]
["bitfinex","SOLUSD",1741312383649,0.033,141.1,141.06,29.61335774]
["bitfinex","SOLUSD",1741312383831,0.033,141.1,141.06,36.70225774]
["bitfinex","SOLUSD",1741312384030,0.033,141.1,141.09,18.79181043]
["bitfinex","SOLUSD",1741312384356,0.033,141.1,141.09,0.28432314]
["bitfinex","SOLUSD",1741312384648,0.033,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1741312386657,0.033,141.1,141.06,0.28432314]
["bitfinex","SOLUSD",1741312387229,0.033,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1741312387554,0.033,141.1,141.08,0.14216157]
["bitfinex","SOLUSD",1741312387723,0.033,141.1,141.03,18.64964886]
["bitfinex","SOLUSD",1741312388048,0.033,141.1,141.01,173.7835346]
["bitfinex","SOLUSD",1741312388223,0.033,141.1,141.01,144.4545]
["bitfinex","SOLUSD",1741312388426,0.033,141.1,141.02,0.28432314]
["bitfinex","SOLUSD",1741312388652,0.033,141.1,141.0,18.64964886]
["bitfinex","SOLUSD",1741312388955,1.6307,141.09,141.01,0.28432314]
["bitfinex","SOLUSD",1741312389522,1.6307,141.09,141.03,312.0]
["bitfinex","SOLUSD",1741312390667,109.71686079,141.08,140.95,219.9]
["bitfinex","SOLUSD",1741312390840,1.4807,141.07,140.96,18.64964886]
["bitfinex","SOLUSD",1741312391241,18.64964886,141.06,140.95,137.8]
["bitfinex","SOLUSD",1741312391567,1.4807,141.05,140.95,137.8]
["bitfinex","SOLUSD",1741312391736,1.4807,141.05,140.95,0.28432314]
["bitfinex","SOLUSD",1741312392239,18.64964886,141.04,140.93,18.64964886]
["bitfinex","SOLUSD",1741312392445,1.4807,141.03,140.93,18.64964886]
["bitfinex","SOLUSD",1741312392752,1.4807,141.03,140.94,0.28432314]
["bitfinex","SOLUSD",1741312392753,1.6187,141.02,140.94,0.28432314]
["bitfinex","SOLUSD",1741312393062,1.6187,141.02,140.94,0.14216157]
["bitfinex","SOLUSD",1741312393358,1.6187,141.02,140.96,0.28432314]
["bitfinex","SOLUSD",1741312393853,1.6187,141.02,140.96,312.14216157]
["bitfinex","SOLUSD",1741312394239,1.59064072,141.02,140.96,312.0]
["bitfinex","SOLUSD",1741312395052,5.14332863,141.02,140.96,312.0]
["bitfinex","SOLUSD",1741312395255,5.14332863,141.02,140.92,156.44964886]
["bitfinex","SOLUSD",1741312395556,7.4919,141.01,140.91,0.03]
["bitfinex","SOLUSD",1741312395940,7.4919,141.01,140.91,0.31432314]
["bitfinex","SOLUSD",1741312396557,99.85902236,141.0,140.96,0.03]
["bitfinex","SOLUSD",1741312396854,0.14216157,140.98,140.91,0.03]
["bitfinex","SOLUSD",1741312397237,0.14216157,140.96,140.87,1.9660009]
["bitfinex","SOLUSD",1741312397439,0.14216157,140.94,140.87,1.9660009]
["bitfinex","SOLUSD",1741312397662,18.64964886,140.94,140.87,1.9660009]
["bitfinex","SOLUSD",1741312398330,1.4807,140.93,140.87,313.9660009]
["bitfinex","SOLUSD",1741312398555,1.4807,140.93,140.87,1.9660009]
["bitfinex","SOLUSD",1741312399564,10.0,140.95,140.88,0.14216157]
["bitfinex","SOLUSD",1741312400432,1.4807,140.94,140.87,1.9660009]
["bitfinex","SOLUSD",1741312401555,1.4807,140.94,140.87,313.9660009]
["bitfinex","SOLUSD",1741312402342,1.4807,140.94,140.87,1.9660009]
["bitfinex","SOLUSD",1741312402544,18.64964886,140.92,140.87,1.9660009]
["bitfinex","SOLUSD",1741312402766,20.13034886,140.92,140.87,1.9660009]
["bitfinex","SOLUSD",1741312403148,81.06721193,140.91,140.87,1.9660009]
["bitfinex","SOLUSD",1741312404845,1.4807,140.94,140.87,1.9660009]
["bitfinex","SOLUSD",1741312405158,20.13034886,140.94,140.87,1.9660009]
["bitfinex","SOLUSD",1741312405356,0.14216157,140.92,140.87,1.9660009]
["bitfinex","SOLUSD",1741312405545,1.62286157,140.92,140.87,1.9660009]
["bitfinex","SOLUSD",1741312406364,18.64964886,140.9,140.87,1.9660009]
["bitfinex","SOLUSD",1741312406571,1.4807,140.89,140.87,1.9660009]
["bitfinex","SOLUSD",1741312407254,3.0919,140.89,140.87,1.9660009]
["bitfinex","SOLUSD",1741312407453,3.0919,140.89,140.82,312.03]
["bitfinex","SOLUSD",1741312407454,6.3143,140.88,140.82,0.03]
["bitfinex","SOLUSD",1741312407647,1.4807,140.87,140.82,0.03]
["bitfinex","SOLUSD",1741312408244,81.06721193,140.86,140.82,0.03]
["bitfinex","SOLUSD",1741312408462,0.14216157,140.84,140.82,0.03]
["bitfinex","SOLUSD",1741312408772,0.14216157,140.84,140.8,0.03]
["bitfinex","SOLUSD",1741312408773,82.54791193,140.83,140.8,0.03]
["bitfinex","SOLUSD",1741312409066,18.64964886,140.82,140.8,1.4545461]
["bitfinex","SOLUSD",1741312409272,1.4807,140.81,140.8,1.4545461]
["bitfinex","SOLUSD",1741312409654,81.06721193,140.83,140.8,1.4545461]
["bitfinex","SOLUSD",1741312409859,81.06721193,140.86,140.8,1.4545461]
["bitfinex","SOLUSD",1741312410053,82.54791193,140.85,140.8,1.4545461]
["bitfinex","SOLUSD",1741312410268,81.06721193,140.85,140.8,1.4545461]
["bitfinex","SOLUSD",1741312410466,88.86221193,140.88,140.8,1.4545461]
["bitfinex","SOLUSD",1741312410667,15.17223555,140.89,140.81,0.14216157]
["bitfinex","SOLUSD",1741312410971,3.58103555,140.89,140.81,18.933972]
["bitfinex","SOLUSD",1741312411269,81.06721193,140.91,140.81,18.933972]
["bitfinex","SOLUSD",1741312411656,7.5448,140.92,140.81,18.933972]
["bitfinex","SOLUSD",1741312411967,18.64964886,140.91,140.81,0.14216157]
["bitfinex","SOLUSD",1741312412169,82.54791193,140.9,140.81,0.14216157]
["bitfinex","SOLUSD",1741312412387,18.64964886,140.89,140.81,0.14216157]
["bitfinex","SOLUSD",1741312412961,1.4807,140.88,140.81,0.14216157]
["bitfinex","SOLUSD",1741312413276,1.4807,140.88,140.8,1.4545461]
["bitfinex","SOLUSD",1741312413277,18.64964886,140.87,140.8,1.4545461]
["bitfinex","SOLUSD",1741312413577,1.4807,140.86,140.8,1.4545461]
["bitfinex","SOLUSD",1741312414553,18.79181043,140.84,140.8,1.4545461]
["bitfinex","SOLUSD",1741312414859,1.4807,140.83,140.8,1.4545461]
["bitfinex","SOLUSD",1741312415170,99.85902236,140.82,140.72,0.03]
["bitfinex","SOLUSD",1741312415490,92.52791193,140.81,140.72,0.03]
["bitfinex","SOLUSD",1741312416147,18.79181043,140.8,140.72,0.03]
["bitfinex","SOLUSD",1741312416365,91.04721193,140.81,140.72,0.03]
["bitfinex","SOLUSD",1741312416684,91.04721193,140.81,140.72,18.67964886]
["bitfinex","SOLUSD",1741312416987,91.04721193,140.81,140.73,0.14216157]
["bitfinex","SOLUSD",1741312417554,91.04721193,140.81,140.74,0.14216157]
["bitfinex","SOLUSD",1741312417881,9.98,140.81,140.75,0.14216157]
["bitfinex","SOLUSD",1741312418059,3.53741229,140.83,140.75,0.14216157]
["bitfinex","SOLUSD",1741312418376,1.5448,140.85,140.74,0.28432314]
["bitfinex","SOLUSD",1741312418581,1.5448,140.85,140.74,1.7756309]
["bitfinex","SOLUSD",1741312418780,92.52791193,140.86,140.76,0.28432314]
["bitfinex","SOLUSD",1741312418781,91.04721193,140.86,140.76,0.28432314]
["bitfinex","SOLUSD",1741312419072,91.04721193,140.86,140.76,18.933972]
["bitfinex","SOLUSD",1741312419273,1.4807,140.85,140.76,18.933972]
["bitfinex","SOLUSD",1741312419449,1.4807,140.85,140.76,0.14216157]
["bitfinex","SOLUSD",1741312419655,1.4807,140.85,140.74,0.14216157]
["bitfinex","SOLUSD",1741312419966,92.52791193,140.86,140.74,18.933972]
["bitfinex","SOLUSD",1741312420291,0.033,140.87,140.79,18.79181043]
["bitfinex","SOLUSD",1741312420648,0.033,140.87,140.8,0.14216157]
["bitfinex","SOLUSD",1741312420879,1.5137,140.87,140.75,6.2673]
["bitfinex","SOLUSD",1741312421177,11.4937,140.87,140.78,312.0]
["bitfinex","SOLUSD",1741312421388,18.79181043,140.83,140.72,0.03]
["bitfinex","SOLUSD",1741312421549,18.79181043,140.81,140.72,0.03]
["bitfinex","SOLUSD",1741312421750,18.79181043,140.79,140.72,0.03]
["bitfinex","SOLUSD",1741312421966,1.4807,140.78,140.72,0.03]
["bitfinex","SOLUSD",1741312422170,81.06721193,140.79,140.72,0.03]
["bitfinex","SOLUSD",1741312422358,81.06721193,140.79,140.73,0.14216157]
["bitfinex","SOLUSD",1741312422786,81.06721193,140.79,140.72,312.03]
["bitfinex","SOLUSD",1741312423155,81.06721193,140.79,140.73,0.14216157]
["bitfinex","SOLUSD",1741312423586,1.4807,140.81,140.73,0.14216157]
["bitfinex","SOLUSD",1741312423750,5.05716401,140.81,140.73,0.14216157]
["bitfinex","SOLUSD",1741312423958,1.4807,140.81,140.73,0.14216157]
["bitfinex","SOLUSD",1741312424677,3.54049639,140.81,140.73,18.933972]
["bitfinex","SOLUSD",1741312424972,81.06721193,140.83,140.73,18.933972]
["bitfinex","SOLUSD",1741312425175,81.06721193,140.86,140.77,0.14216157]
["bitfinex","SOLUSD",1741312425368,0.033,140.87,140.78,0.14216157]
["bitfinex","SOLUSD",1741312425782,0.033,140.87,140.77,18.79181043]
["bitfinex","SOLUSD",1741312425966,18.82481043,140.87,140.77,0.14216157]
["bitfinex","SOLUSD",1741312426170,1.4807,140.86,140.77,0.14216157]
["bitfinex","SOLUSD",1741312426369,18.79181043,140.85,140.73,0.28432314]
["bitfinex","SOLUSD",1741312426565,18.79181043,140.83,140.72,6.3891]
["bitfinex","SOLUSD",1741312426774,1.4807,140.82,140.72,6.3891]
["bitfinex","SOLUSD",1741312426980,3.063,140.82,140.72,6.3891]
["bitfinex","SOLUSD",1741312427471,18.79181043,140.81,140.72,6.3891]
["bitfinex","SOLUSD",1741312427665,1.4807,140.8,140.72,6.3891]
["bitfinex","SOLUSD",1741312427886,1.4807,140.8,140.72,318.3891]
["bitfinex","SOLUSD",1741312428084,1.4807,140.8,140.73,0.14216157]
["bitfinex","SOLUSD",1741312428271,9.98,140.84,140.73,18.933972]
["bitfinex","SOLUSD",1741312428786,1.4807,140.83,140.73,18.933972]
["bitfinex","SOLUSD",1741312429780,9.98,140.84,140.73,18.933972]
["bitfinex","SOLUSD",1741312430002,3.0909,140.86,140.73,18.933972]
["bitfinex","SOLUSD",1741312430180,1.6102,140.86,140.75,18.933972]
["bitfinex","SOLUSD",1741312430485,3.68081233,140.87,140.77,0.14216157]
["bitfinex","SOLUSD",1741312431291,3.68081233,140.87,140.78,312.0]
["bitfinex","SOLUSD",1741312432173,1.62286157,140.86,140.77,0.14216157]
["bitfinex","SOLUSD",1741312432368,1.62286157,140.86,140.76,1.6257]
["bitfinex","SOLUSD",1741312432988,1.62286157,140.86,140.77,0.14216157]
["bitfinex","SOLUSD",1741312433691,1.4807,140.86,140.77,18.933972]
["bitfinex","SOLUSD",1741312434081,1.4807,140.86,140.77,0.28432314]
["bitfinex","SOLUSD",1741312434276,3.68081233,140.87,140.78,6.0475]
["bitfinex","SOLUSD",1741312434475,0.033,140.87,140.8,0.14216157]
["bitfinex","SOLUSD",1741312434675,0.033,140.87,140.85,0.14216157]
["bitfinex","SOLUSD",1741312435189,0.033,140.87,140.85,312.0]
["bitfinex","SOLUSD",1741312435374,0.033,140.87,140.84,6.0475]
["bitfinex","SOLUSD",1741312435582,0.033,140.87,140.81,0.14216157]
["bitfinex","SOLUSD",1741312436190,3.62354669,140.87,140.8,6.0475]
["bitfinex","SOLUSD",1741312436370,1.4807,140.86,140.76,24.69714886]
["bitfinex","SOLUSD",1741312436571,1.4807,140.86,140.77,0.28432314]
["bitfinex","SOLUSD",1741312437067,1.4807,140.86,140.76,24.69714886]
["bitfinex","SOLUSD",1741312437273,1.4807,140.86,140.77,0.28432314]
["bitfinex","SOLUSD",1741312437692,1.4807,140.86,140.76,6.0475]
["bitfinex","SOLUSD",1741312437992,1.4807,140.86,140.77,0.14216157]
["bitfinex","SOLUSD",1741312438197,9.96,140.85,140.77,0.14216157]
["bitfinex","SOLUSD",1741312438396,1.4807,140.84,140.76,6.0475]
["bitfinex","SOLUSD",1741312438799,1.4807,140.84,140.77,0.14216157]
["bitfinex","SOLUSD",1741312438996,9.96,140.85,140.77,0.14216157]
["bitfinex","SOLUSD",1741312438997,9.96,140.85,140.77,0.28432314]
["bitfinex","SOLUSD",1741312439690,1.4807,140.86,140.77,0.28432314]
["bitfinex","SOLUSD",1741312439999,82.54791193,140.86,140.77,0.14216157]
["bitfinex","SOLUSD",1741312441929,18.64964886,140.85,140.77,0.14216157]
["bitfinex","SOLUSD",1741312442114,1.4807,140.84,140.77,0.14216157]
["bitfinex","SOLUSD",1741312442681,1.4807,140.84,140.76,6.0475]
["bitfinex","SOLUSD",1741312442881,1.4807,140.84,140.74,0.28432314]
["bitfinex","SOLUSD",1741312443111,99.71686079,140.83,140.72,6.1114]
["bitfinex","SOLUSD",1741312443320,82.54791193,140.82,140.73,0.28432314]
["bitfinex","SOLUSD",1741312443606,82.54791193,140.82,140.72,6.1114]
["bitfinex","SOLUSD",1741312443803,82.54791193,140.82,140.72,24.76104886]
["bitfinex","SOLUSD",1741312444008,82.54791193,140.82,140.73,0.28432314]
["bitfinex","SOLUSD",1741312444617,89.15331193,140.82,140.73,0.28432314]
["bitfinex","SOLUSD",1741312445009,18.64964886,140.81,140.73,0.14216157]
["bitfinex","SOLUSD",1741312445220,82.54791193,140.8,140.72,0.03]
["bitfinex","SOLUSD",1741312445423,81.06721193,140.79,140.72,0.03]
["bitfinex","SOLUSD",1741312445720,20.13034886,140.78,140.72,0.03]
["bitfinex","SOLUSD",1741312446106,11.4207,140.78,140.72,0.03]
["bitfinex","SOLUSD",1741312446434,15.49187588,140.78,140.72,0.03]
["bitfinex","SOLUSD",1741312447205,1.4807,140.77,140.72,0.03]
["bitfinex","SOLUSD",1741312447505,82.54791193,140.77,140.72,0.03]
["bitfinex","SOLUSD",1741312447909,82.54791193,140.77,140.67,312.0]
["bitfinex","SOLUSD",1741312448112,0.14216157,140.75,140.62,6.3055]
["bitfinex","SOLUSD",1741312448322,20.23744886,140.73,140.62,6.3055]
["bitfinex","SOLUSD",1741312448624,1.4807,140.72,140.63,0.28432314]
["bitfinex","SOLUSD",1741312449301,92.48791193,140.72,140.62,6.3055]
["bitfinex","SOLUSD",1741312449506,18.64964886,140.71,140.62,6.3055]
["bitfinex","SOLUSD",1741312449727,1.4807,140.7,140.62,6.3055]
["bitfinex","SOLUSD",1741312449924,99.71686079,140.69,140.59,8.673954]
["bitfinex","SOLUSD",1741312450136,18.64964886,140.67,140.59,2.011954]
["bitfinex","SOLUSD",1741312450308,1.4807,140.66,140.59,2.011954]
["bitfinex","SOLUSD",1741312450623,99.71686079,140.65,140.59,2.011954]
["bitfinex","SOLUSD",1741312450811,1.4807,140.64,140.59,2.011954]
["bitfinex","SOLUSD",1741312451428,18.64964886,140.63,140.58,0.03]
["bitfinex","SOLUSD",1741312451626,3.0661,140.64,140.58,0.03]
["bitfinex","SOLUSD",1741312451934,1.5854,140.64,140.58,0.03]
["bitfinex","SOLUSD",1741312452120,81.06721193,140.65,140.58,0.03]
["bitfinex","SOLUSD",1741312452319,82.54791193,140.65,140.58,0.03]
["bitfinex","SOLUSD",1741312452727,9.94,140.66,140.58,0.03]
["bitfinex","SOLUSD",1741312453023,9.94,140.66,140.58,0.31432314]
["bitfinex","SOLUSD",1741312453222,3.50285102,140.67,140.61,0.14216157]
["bitfinex","SOLUSD",1741312453418,81.06721193,140.71,140.62,0.14216157]
["bitfinex","SOLUSD",1741312454215,81.06721193,140.71,140.61,0.28432314]
["bitfinex","SOLUSD",1741312454417,14.34824557,140.72,140.61,49.98120922]
["bitfinex","SOLUSD",1741312454809,10.8378294,140.72,140.63,18.933972]
["bitfinex","SOLUSD",1741312455136,1.4807,140.76,140.69,0.14216157]
["bitfinex","SOLUSD",1741312455836,5.05202587,140.76,140.69,0.14216157]
["bitfinex","SOLUSD",1741312456218,23.70167473,140.76,140.68,312.0]
["bitfinex","SOLUSD",1741312456425,18.64964886,140.75,140.65,0.14216157]
["bitfinex","SOLUSD",1741312456629,1.4807,140.74,140.65,0.14216157]
["bitfinex","SOLUSD",1741312457013,109.79902236,140.73,140.6,6.5097]
["bitfinex","SOLUSD",1741312457227,0.14216157,140.7,140.58,0.03]
["bitfinex","SOLUSD",1741312457422,81.06721193,140.69,140.58,0.03]
["bitfinex","SOLUSD",1741312457622,81.06721193,140.69,140.58,1.52313824]
["bitfinex","SOLUSD",1741312457811,81.06721193,140.69,140.59,0.17216157]
["bitfinex","SOLUSD",1741312458015,81.06721193,140.69,140.59,18.82181043]
["bitfinex","SOLUSD",1741312458838,1.6541,140.71,140.61,0.14216157]
["bitfinex","SOLUSD",1741312459026,1.4807,140.72,140.61,0.14216157]
["bitfinex","SOLUSD",1741312459210,13.56725587,140.73,140.62,1.6347758]
["bitfinex","SOLUSD",1741312459411,13.56725587,140.73,140.66,0.28432314]
["bitfinex","SOLUSD",1741312459827,3.62725587,140.73,140.66,0.28432314]
["bitfinex","SOLUSD",1741312460030,92.48791193,140.75,140.66,0.14216157]
["bitfinex","SOLUSD",1741312460224,92.48791193,140.75,140.62,0.14216157]
["bitfinex","SOLUSD",1741312460225,99.71686079,140.74,140.62,0.14216157]
["bitfinex","SOLUSD",1741312460422,82.54791193,140.73,140.62,0.28432314]
["bitfinex","SOLUSD",1741312461736,18.64964886,140.72,140.62,0.28432314]
["bitfinex","SOLUSD",1741312461956,18.64964886,140.72,140.59,18.82181043]
["bitfinex","SOLUSD",1741312462116,18.64964886,140.72,140.6,0.14216157]
["bitfinex","SOLUSD",1741312462317,18.64964886,140.7,140.59,20.1724079]
["bitfinex","SOLUSD",1741312462517,1.4807,140.71,140.59,0.03]
["bitfinex","SOLUSD",1741312463034,18.64964886,140.7,140.62,0.14216157]
["bitfinex","SOLUSD",1741312463234,11.56286157,140.69,140.59,0.03]
["bitfinex","SOLUSD",1741312463417,11.4207,140.69,140.59,0.03]
["bitfinex","SOLUSD",1741312463736,1.80846157,140.67,140.59,0.03]
["bitfinex","SOLUSD",1741312463936,1.4807,140.66,140.59,0.03]
["bitfinex","SOLUSD",1741312464751,18.64964886,140.65,140.59,0.03]
["bitfinex","SOLUSD",1741312465042,1.4807,140.64,140.59,0.03]
["bitfinex","SOLUSD",1741312465339,0.14216157,140.62,140.52,6.1776]
["bitfinex","SOLUSD",1741312465641,1.62286157,140.62,140.48,18.933972]
["bitfinex","SOLUSD",1741312465818,1.62286157,140.62,140.47,6.1776]
["bitfinex","SOLUSD",1741312465819,1.62286157,140.62,140.47,7.67170189]
["bitfinex","SOLUSD",1741312466024,1.62286157,140.62,140.48,18.933972]
["bitfinex","SOLUSD",1741312466225,1.62286157,140.62,140.52,312.0]
["bitfinex","SOLUSD",1741312466439,18.64964886,140.61,140.53,0.14216157]
["bitfinex","SOLUSD",1741312466736,1.4807,140.62,140.53,0.14216157]
["bitfinex","SOLUSD",1741312467042,9.94,140.63,140.54,0.14216157]
["bitfinex","SOLUSD",1741312467441,9.94,140.63,140.53,0.28432314]
["bitfinex","SOLUSD",1741312468322,3.53752661,140.66,140.55,18.933972]
["bitfinex","SOLUSD",1741312468549,1.6663,140.67,140.57,0.28432314]
["bitfinex","SOLUSD",1741312468847,20.27251043,140.66,140.49,137.8]
["bitfinex","SOLUSD",1741312469147,18.64964886,140.64,140.49,44.29351183]
["bitfinex","SOLUSD",1741312469352,1.4807,140.63,140.5,18.933972]
["bitfinex","SOLUSD",1741312469535,20.13034886,140.64,140.52,0.28432314]
["bitfinex","SOLUSD",1741312469718,20.13034886,140.64,140.51,1.4938028]
["bitfinex","SOLUSD",1741312470047,0.14216157,140.63,140.53,312.0]
["bitfinex","SOLUSD",1741312470445,11.4007,140.62,140.53,312.0]
["bitfinex","SOLUSD",1741312470628,18.79181043,140.61,140.53,312.0]
["bitfinex","SOLUSD",1741312470951,18.64964886,140.59,140.47,18.67964886]
["bitfinex","SOLUSD",1741312471125,18.64964886,140.59,140.48,0.28432314]
["bitfinex","SOLUSD",1741312471325,18.64964886,140.59,140.47,18.67964886]
["bitfinex","SOLUSD",1741312471550,82.54791193,140.6,140.47,18.67964886]
["bitfinex","SOLUSD",1741312471732,82.54791193,140.6,140.48,0.14216157]
["bitfinex","SOLUSD",1741312472054,82.54791193,140.6,140.48,0.28432314]
["bitfinex","SOLUSD",1741312473030,82.54791193,140.6,140.47,20.17367572]
["bitfinex","SOLUSD",1741312473031,20.22734886,140.59,140.47,0.03]
["bitfinex","SOLUSD",1741312473331,1.4807,140.58,140.47,0.31432314]
["bitfinex","SOLUSD",1741312473843,21.70804886,140.59,140.47,0.17216157]
["bitfinex","SOLUSD",1741312474025,21.70804886,140.59,140.51,0.14216157]
["bitfinex","SOLUSD",1741312474650,21.70804886,140.59,140.48,0.14216157]
["bitfinex","SOLUSD",1741312475153,0.14216157,140.58,140.47,0.03]
["bitfinex","SOLUSD",1741312475452,6.5173,140.55,140.44,0.03]
["bitfinex","SOLUSD",1741312475629,30.05034886,140.54,140.44,0.03]
["bitfinex","SOLUSD",1741312475832,35.5049628,140.54,140.44,0.03]
["bitfinex","SOLUSD",1741312476341,1.5017,140.51,140.44,0.03]
["bitfinex","SOLUSD",1741312476521,2.9824,140.51,140.44,0.03]
["bitfinex","SOLUSD",1741312476963,18.64964886,140.5,140.44,0.03]
["bitfinex","SOLUSD",1741312477321,2.9824,140.51,140.44,0.03]
["bitfinex","SOLUSD",1741312477932,18.64964886,140.5,140.41,312.0]
["bitfinex","SOLUSD",1741312478123,99.71686079,140.5,140.41,312.0]
["bitfinex","SOLUSD",1741312478325,82.6900735,140.49,140.38,0.03]
["bitfinex","SOLUSD",1741312478631,24.81324886,140.47,140.38,0.03]
["bitfinex","SOLUSD",1741312478831,1.4807,140.46,140.38,0.03]
["bitfinex","SOLUSD",1741312479247,82.56891193,140.45,140.38,0.03]
["bitfinex","SOLUSD",1741312479437,18.79181043,140.43,140.31,2.011954]
["bitfinex","SOLUSD",1741312479626,11.4007,140.42,140.31,2.011954]
["bitfinex","SOLUSD",1741312480051,9.92,140.42,140.32,1.49588486]
["bitfinex","SOLUSD",1741312480250,13.56904598,140.42,140.31,2.011954]
["bitfinex","SOLUSD",1741312480450,13.56904598,140.42,140.32,18.64964886]
["bitfinex","SOLUSD",1741312480626,13.56904598,140.42,140.33,0.28432314]
["bitfinex","SOLUSD",1741312481142,3.64904598,140.42,140.35,0.28432314]
["bitfinex","SOLUSD",1741312481450,1.5017,140.45,140.38,0.14216157]
["bitfinex","SOLUSD",1741312482356,1.5017,140.45,140.36,0.14216157]
["bitfinex","SOLUSD",1741312484841,1.5017,140.45,140.4,312.0]
["bitfinex","SOLUSD",1741312485254,2.9824,140.45,140.35,0.14216157]
["bitfinex","SOLUSD",1741312485548,2.9824,140.45,140.34,24.70704886]
["bitfinex","SOLUSD",1741312485754,2.9824,140.45,140.35,0.28432314]
["bitfinex","SOLUSD",1741312487136,3.52660196,140.46,140.37,0.28432314]
["bitfinex","SOLUSD",1741312487325,6.1636,140.47,140.37,0.28432314]
["bitfinex","SOLUSD",1741312488255,6.1636,140.47,140.42,312.0]
["bitfinex","SOLUSD",1741312488456,6.1636,140.47,140.41,0.14216157]
["bitfinex","SOLUSD",1741312488457,1.4807,140.46,140.35,0.14216157]
["bitfinex","SOLUSD",1741312488761,9.92,140.45,140.35,0.14216157]
["bitfinex","SOLUSD",1741312489145,9.92,140.45,140.37,0.28432314]
["bitfinex","SOLUSD",1741312490163,9.92,140.45,140.37,18.933972]
["bitfinex","SOLUSD",1741312490363,90.80856431,140.47,140.37,0.28432314]
["bitfinex","SOLUSD",1741312490738,90.80856431,140.47,140.37,46.07299568]
["bitfinex","SOLUSD",1741312490962,3.57775238,140.47,140.39,0.28432314]
["bitfinex","SOLUSD",1741312491137,1.627,140.49,140.39,0.28432314]
["bitfinex","SOLUSD",1741312491338,1.627,140.49,140.44,312.0]
["bitfinex","SOLUSD",1741312491747,1.627,140.49,140.45,0.14216157]
["bitfinex","SOLUSD",1741312493352,1.66,140.49,140.45,0.14216157]
["bitfinex","SOLUSD",1741312493544,0.033,140.49,140.42,0.28432314]
["bitfinex","SOLUSD",1741312493863,0.033,140.49,140.44,0.14216157]
["bitfinex","SOLUSD",1741312494070,0.033,140.49,140.44,0.28432314]
["bitfinex","SOLUSD",1741312495070,0.033,140.49,140.46,0.28432314]
["bitfinex","SOLUSD",1741312495362,0.033,140.49,140.48,18.933972]
["bitfinex","SOLUSD",1741312496350,0.033,140.49,140.48,330.933972]
["bitfinex","SOLUSD",1741312497244,0.033,140.49,140.44,18.64964886]
["bitfinex","SOLUSD",1741312497445,0.033,140.49,140.43,18.64964886]
["bitfinex","SOLUSD",1741312497675,0.033,140.49,140.44,0.14216157]
["bitfinex","SOLUSD",1741312497965,0.033,140.49,140.44,0.28432314]
["bitfinex","SOLUSD",1741312498165,0.033,140.49,140.44,0.14216157]
["bitfinex","SOLUSD",1741312498476,0.033,140.49,140.42,6.4097]
["bitfinex","SOLUSD",1741312499579,0.033,140.49,140.43,18.933972]
["bitfinex","SOLUSD",1741312500180,0.033,140.49,140.42,6.4097]
["bitfinex","SOLUSD",1741312500352,0.033,140.49,140.43,312.0]
["bitfinex","SOLUSD",1741312500555,0.033,140.49,140.44,0.14216157]
["bitfinex","SOLUSD",1741312500783,0.033,140.49,140.44,0.28432314]
["bitfinex","SOLUSD",1741312500968,0.033,140.49,140.44,0.14216157]
["bitfinex","SOLUSD",1741312501160,0.033,140.49,140.43,18.79181043]
["bitfinex","SOLUSD",1741312501161,0.033,140.49,140.43,0.28432314]
["bitfinex","SOLUSD",1741312501556,0.033,140.49,140.43,0.14216157]
["bitfinex","SOLUSD",1741312502156,0.033,140.49,140.44,0.14216157]
["bitfinex","SOLUSD",1741312502367,0.033,140.49,140.48,0.14216157]
["bitfinex","SOLUSD",1741312502681,0.033,140.49,140.48,64.72142556]
["bitfinex","SOLUSD",1741312503260,0.033,140.49,140.48,20.42791373]
["bitfinex","SOLUSD",1741312503882,0.033,140.49,140.48,330.933972]
["bitfinex","SOLUSD",1741312504089,0.033,140.49,140.48,312.28432314]
["bitfinex","SOLUSD",1741312504461,6.98072854,140.57,140.49,0.14216157]
["bitfinex","SOLUSD",1741312504655,10.8708294,140.64,140.53,18.79181043]
["bitfinex","SOLUSD",1741312504885,10.8708294,140.64,140.55,0.28432314]
["bitfinex","SOLUSD",1741312505064,3.51277653,140.63,140.55,0.28432314]
["bitfinex","SOLUSD",1741312505673,3.51277653,140.63,140.55,0.14216157]
["bitfinex","SOLUSD",1741312505986,5.57133492,140.62,140.55,0.14216157]
["bitfinex","SOLUSD",1741312506398,7.05203492,140.62,140.54,0.14216157]
["bitfinex","SOLUSD",1741312506688,88.11924685,140.62,140.52,0.14216157]
["bitfinex","SOLUSD",1741312507073,86.63854685,140.62,140.54,0.14216157]
["bitfinex","SOLUSD",1741312507686,81.06721193,140.62,140.56,0.28432314]
["bitfinex","SOLUSD",1741312507876,3.51277653,140.63,140.56,18.933972]
["bitfinex","SOLUSD",1741312508072,3.51277653,140.63,140.56,0.28432314]
["bitfinex","SOLUSD",1741312508466,3.51277653,140.63,140.56,18.933972]
["bitfinex","SOLUSD",1741312508667,0.033,140.64,140.56,0.28432314]
["bitfinex","SOLUSD",1741312509594,0.033,140.64,140.58,18.933972]
["bitfinex","SOLUSD",1741312509890,0.033,140.64,140.58,283.12748383]
["bitfinex","SOLUSD",1741312510062,0.033,140.64,140.62,0.28432314]
["bitfinex","SOLUSD",1741312510258,0.033,140.64,140.6,137.8]
["bitfinex","SOLUSD",1741312510459,0.033,140.64,140.58,0.14216157]
["bitfinex","SOLUSD",1741312510696,0.033,140.64,140.57,0.28432314]
["bitfinex","SOLUSD",1741312511284,0.033,140.64,140.57,20.42722759]
["bitfinex","SOLUSD",1741312511468,0.033,140.64,140.57,64.72073942]
["bitfinex","SOLUSD",1741312511681,0.033,140.64,140.62,312.0]
["bitfinex","SOLUSD",1741312511873,0.033,140.64,140.58,0.14216157]
["bitfinex","SOLUSD",1741312512584,0.033,140.64,140.6,18.933972]
["bitfinex","SOLUSD",1741312512896,0.033,140.64,140.62,63.22748383]
["bitfinex","SOLUSD",1741312513065,0.033,140.69,140.64,18.933972]
["bitfinex","SOLUSD",1741312513270,0.033,140.69,140.66,18.933972]
["bitfinex","SOLUSD",1741312513568,0.033,140.69,140.68,0.28432314]
["bitfinex","SOLUSD",1741312514267,0.033,140.69,140.61,18.933972]
["bitfinex","SOLUSD",1741312514503,0.033,140.69,140.61,18.79181043]
["bitfinex","SOLUSD",1741312514662,0.033,140.69,140.6,169.48]
["bitfinex","SOLUSD",1741312514865,0.033,140.69,140.61,312.0]
["bitfinex","SOLUSD",1741312515265,0.033,140.69,140.62,18.933972]
["bitfinex","SOLUSD",1741312515696,0.033,140.69,140.64,18.933972]
["bitfinex","SOLUSD",1741312516081,0.033,140.69,140.66,18.933972]
["bitfinex","SOLUSD",1741312516689,0.033,140.69,140.68,0.28432314]
["bitfinex","SOLUSD",1741312517198,0.033,140.73,140.68,268.32960323]
["bitfinex","SOLUSD",1741312517501,0.033,140.73,140.69,1.49199148]
["bitfinex","SOLUSD",1741312517690,0.033,140.73,140.7,48.42960323]
["bitfinex","SOLUSD",1741312517998,0.033,140.73,140.72,18.933972]
["bitfinex","SOLUSD",1741312518413,0.033,140.73,140.72,580.32960323]
["bitfinex","SOLUSD",1741312518625,0.033,140.73,140.72,595.03157545]
["bitfinex","SOLUSD",1741312518819,96.54473294,140.82,140.72,595.03157545]
["bitfinex","SOLUSD",1741312519021,10.8378294,140.83,140.76,0.28432314]
["bitfinex","SOLUSD",1741312520226,16.27629213,140.83,140.76,0.28432314]
["bitfinex","SOLUSD",1741312520913,19.75038216,140.83,140.76,0.28432314]
["bitfinex","SOLUSD",1741312521425,8.91255276,140.83,140.76,0.14216157]
["bitfinex","SOLUSD",1741312521629,1.5137,140.84,140.76,0.14216157]
["bitfinex","SOLUSD",1741312521934,1.5137,140.84,140.77,0.14216157]
["bitfinex","SOLUSD",1741312522306,5.44810069,140.84,140.77,0.14216157]
["bitfinex","SOLUSD",1741312522513,5.44810069,140.84,140.75,18.933972]
["bitfinex","SOLUSD",1741312522711,5.44810069,140.84,140.75,0.28432314]
["bitfinex","SOLUSD",1741312522927,6.92880069,140.84,140.75,0.28432314]
["bitfinex","SOLUSD",1741312523116,99.71686079,140.83,140.69,18.64964886]
["bitfinex","SOLUSD",1741312523428,82.54791193,140.82,140.71,0.28432314]
["bitfinex","SOLUSD",1741312523727,81.06721193,140.82,140.71,18.933972]
["bitfinex","SOLUSD",1741312523901,1.4807,140.81,140.71,0.14216157]
["bitfinex","SOLUSD",1741312524102,11.3407,140.81,140.71,0.14216157]
["bitfinex","SOLUSD",1741312524331,9.86,140.81,140.71,18.933972]
["bitfinex","SOLUSD",1741312524551,9.86,140.81,140.73,0.28432314]
["bitfinex","SOLUSD",1741312524825,86.51531262,140.84,140.73,63.13157545]
["bitfinex","SOLUSD",1741312525328,86.51531262,140.84,140.73,18.933972]
["bitfinex","SOLUSD",1741312525508,86.51531262,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1741312526512,86.51531262,140.84,140.74,0.28432314]
["bitfinex","SOLUSD",1741312526947,1.4807,140.83,140.74,0.28432314]
["bitfinex","SOLUSD",1741312527316,1.4807,140.83,140.73,18.64964886]
["bitfinex","SOLUSD",1741312527537,81.06721193,140.82,140.71,82.1]
["bitfinex","SOLUSD",1741312527846,6.0591,140.79,140.67,91.96]
["bitfinex","SOLUSD",1741312528010,90.92721193,140.78,140.67,91.96]
["bitfinex","SOLUSD",1741312528218,90.92721193,140.78,140.68,18.933972]
["bitfinex","SOLUSD",1741312528657,81.06721193,140.77,140.69,312.0]
["bitfinex","SOLUSD",1741312528941,1.5246,140.76,140.7,0.14216157]
["bitfinex","SOLUSD",1741312529145,82.59181193,140.76,140.69,312.0]
["bitfinex","SOLUSD",1741312530325,18.64964886,140.74,140.6,433.7908458]
["bitfinex","SOLUSD",1741312530652,82.54791193,140.73,140.62,0.28432314]
["bitfinex","SOLUSD",1741312530815,82.54791193,140.73,140.61,18.64964886]
["bitfinex","SOLUSD",1741312531120,82.54791193,140.73,140.69,0.03]
["bitfinex","SOLUSD",1741312531849,9.84,140.72,140.69,0.03]
["bitfinex","SOLUSD",1741312532156,11.3207,140.72,140.69,0.03]
["bitfinex","SOLUSD",1741312533756,92.38791193,140.72,140.69,0.03]
["bitfinex","SOLUSD",1741312534315,90.90721193,140.72,140.69,0.03]
["bitfinex","SOLUSD",1741312536623,90.90721193,140.72,140.69,312.03]
["bitfinex","SOLUSD",1741312536825,90.90721193,140.72,140.69,0.03]
["bitfinex","SOLUSD",1741312537420,1.4807,140.71,140.69,0.03]
["bitfinex","SOLUSD",1741312539216,18.64964886,140.69,140.59,6.0601]
["bitfinex","SOLUSD",1741312539438,82.54791193,140.68,140.57,18.64964886]
["bitfinex","SOLUSD",1741312539651,101.31276079,140.67,140.56,18.64964886]
["bitfinex","SOLUSD",1741312539821,101.31276079,140.67,140.59,312.0]
["bitfinex","SOLUSD",1741312539822,92.38791193,140.66,140.59,312.0]
["bitfinex","SOLUSD",1741312540021,81.06721193,140.65,140.59,312.0]
["bitfinex","SOLUSD",1741312541134,81.06721193,140.65,140.6,0.14216157]
["bitfinex","SOLUSD",1741312541443,81.06721193,140.65,140.6,0.28432314]
["bitfinex","SOLUSD",1741312541941,15.9701,140.7,140.6,0.28432314]
["bitfinex","SOLUSD",1741312542132,9.84,140.7,140.6,31.32077056]
["bitfinex","SOLUSD",1741312542332,13.34267999,140.7,140.6,38.43297056]
["bitfinex","SOLUSD",1741312542635,13.34267999,140.7,140.6,31.32077056]
["bitfinex","SOLUSD",1741312542947,13.34267999,140.7,140.62,0.28432314]
["bitfinex","SOLUSD",1741312543446,9.84,140.7,140.63,29.54370369]
["bitfinex","SOLUSD",1741312543745,88.74291193,140.74,140.64,18.933972]
["bitfinex","SOLUSD",1741312543947,0.033,140.73,140.64,18.933972]
["bitfinex","SOLUSD",1741312544156,0.033,140.73,140.66,0.14216157]
["bitfinex","SOLUSD",1741312544348,0.033,140.73,140.68,312.0]
["bitfinex","SOLUSD",1741312546550,0.033,140.73,140.69,0.14216157]
["bitfinex","SOLUSD",1741312546851,0.033,140.73,140.67,0.14216157]
["bitfinex","SOLUSD",1741312549138,0.033,140.73,140.66,0.14216157]
["bitfinex","SOLUSD",1741312549655,0.033,140.73,140.68,0.14216157]
["bitfinex","SOLUSD",1741312550042,0.033,140.73,140.68,0.28432314]
["bitfinex","SOLUSD",1741312550349,0.033,140.73,140.66,0.28432314]
["bitfinex","SOLUSD",1741312551630,1.5137,140.73,140.63,24.81854886]
["bitfinex","SOLUSD",1741312551834,11.3337,140.73,140.63,6.1689]
["bitfinex","SOLUSD",1741312552069,11.3337,140.73,140.64,0.28432314]
["bitfinex","SOLUSD",1741312552251,11.3337,140.73,140.63,6.1689]
["bitfinex","SOLUSD",1741312552454,1.5138,140.72,140.62,18.64964886]
["bitfinex","SOLUSD",1741312552630,1.4807,140.71,140.62,18.64964886]
["bitfinex","SOLUSD",1741312552826,1.4807,140.71,140.63,0.14216157]
["bitfinex","SOLUSD",1741312553027,1.4807,140.71,140.6,219.9]
["bitfinex","SOLUSD",1741312553237,1.4807,140.71,140.64,312.0]
["bitfinex","SOLUSD",1741312554250,81.06721193,140.7,140.64,312.0]
["bitfinex","SOLUSD",1741312555449,81.06721193,140.7,140.59,24.77334886]
["bitfinex","SOLUSD",1741312555657,82.54791193,140.69,140.63,0.03]
["bitfinex","SOLUSD",1741312555841,81.06721193,140.68,140.63,0.03]
["bitfinex","SOLUSD",1741312558552,81.06721193,140.68,140.64,312.0]
["bitfinex","SOLUSD",1741312559051,81.06721193,140.68,140.65,0.14216157]
["bitfinex","SOLUSD",1741312559253,92.40101193,140.72,140.65,0.14216157]
["bitfinex","SOLUSD",1741312559459,0.033,140.73,140.64,0.28432314]
["bitfinex","SOLUSD",1741312559759,0.033,140.73,140.66,0.14216157]
["bitfinex","SOLUSD",1741312561158,0.033,140.73,140.65,18.64964886]
["bitfinex","SOLUSD",1741312561159,0.033,140.73,140.64,0.28432314]
["bitfinex","SOLUSD",1741312561353,0.033,140.73,140.65,0.14216157]
["bitfinex","SOLUSD",1741312561560,0.033,140.73,140.65,18.79181043]
["bitfinex","SOLUSD",1741312561753,0.033,140.73,140.66,0.14216157]
["bitfinex","SOLUSD",1741312562078,0.033,140.73,140.71,312.0]
["bitfinex","SOLUSD",1741312562460,0.033,140.73,140.65,0.14216157]
["bitfinex","SOLUSD",1741312562662,0.033,140.73,140.65,0.28432314]
["bitfinex","SOLUSD",1741312563159,6.2824,140.71,140.59,0.03]
["bitfinex","SOLUSD",1741312563368,18.64964886,140.68,140.53,144.1757]
["bitfinex","SOLUSD",1741312563664,1.5934,140.69,140.53,144.1757]
["bitfinex","SOLUSD",1741312563665,18.64964886,140.63,140.53,6.3757]
["bitfinex","SOLUSD",1741312563980,1.4807,140.62,140.49,6.109]
["bitfinex","SOLUSD",1741312564140,8.2059,140.6,140.47,137.8]
["bitfinex","SOLUSD",1741312564343,9.6866,140.6,140.47,137.8]
["bitfinex","SOLUSD",1741312564660,9.6866,140.6,140.45,144.0649]
["bitfinex","SOLUSD",1741312564661,18.64964886,140.59,140.45,144.0649]
["bitfinex","SOLUSD",1741312564851,1.4807,140.58,140.45,35.80860369]
["bitfinex","SOLUSD",1741312565060,18.64964886,140.57,140.45,35.80860369]
["bitfinex","SOLUSD",1741312565245,5.64987537,140.57,140.46,1.49446516]
["bitfinex","SOLUSD",1741312565445,1.4807,140.59,140.48,312.0]
["bitfinex","SOLUSD",1741312565884,18.64964886,140.58,140.48,312.0]
["bitfinex","SOLUSD",1741312566059,1.4807,140.57,140.48,312.0]
["bitfinex","SOLUSD",1741312566373,18.64964886,140.56,140.44,0.03]
["bitfinex","SOLUSD",1741312566541,11.3007,140.55,140.44,0.03]
["bitfinex","SOLUSD",1741312566741,18.64964886,140.54,140.44,0.03]
["bitfinex","SOLUSD",1741312566961,18.64964886,140.52,140.44,0.03]
["bitfinex","SOLUSD",1741312567151,18.64964886,140.5,140.44,0.03]
["bitfinex","SOLUSD",1741312567348,11.2807,140.49,140.44,0.03]
["bitfinex","SOLUSD",1741312567554,18.64964886,140.48,140.44,0.03]
["bitfinex","SOLUSD",1741312567762,1.4807,140.47,140.44,0.03]
["bitfinex","SOLUSD",1741312568064,1.4807,140.48,140.44,0.03]
["bitfinex","SOLUSD",1741312568746,14.59486429,140.48,140.44,0.03]
["bitfinex","SOLUSD",1741312568946,14.59486429,140.48,140.38,0.03]
["bitfinex","SOLUSD",1741312568947,1.4807,140.48,140.38,0.03]
["bitfinex","SOLUSD",1741312569149,1.4807,140.48,140.38,312.03]
["bitfinex","SOLUSD",1741312569947,1.4807,140.48,140.39,0.28432314]
["bitfinex","SOLUSD",1741312570450,20.13034886,140.48,140.39,0.14216157]
["bitfinex","SOLUSD",1741312570655,18.64964886,140.47,140.38,0.03]
["bitfinex","SOLUSD",1741312570974,1.4807,140.47,140.38,0.03]
["bitfinex","SOLUSD",1741312571168,1.4807,140.48,140.38,0.03]
["bitfinex","SOLUSD",1741312571371,1.4807,140.47,140.38,0.03]
["bitfinex","SOLUSD",1741312571749,1.4807,140.48,140.38,0.03]
["bitfinex","SOLUSD",1741312571985,11.2807,140.49,140.38,0.31432314]
["bitfinex","SOLUSD",1741312572762,99.71686079,140.48,140.38,0.03]
["bitfinex","SOLUSD",1741312573080,18.64964886,140.46,140.34,312.0]
["bitfinex","SOLUSD",1741312573379,18.64964886,140.44,140.34,312.0]
["bitfinex","SOLUSD",1741312573553,18.64964886,140.42,140.31,2.011954]
["bitfinex","SOLUSD",1741312573746,1.4807,140.41,140.32,0.28432314]
["bitfinex","SOLUSD",1741312573945,1.4807,140.41,140.31,2.011954]
["bitfinex","SOLUSD",1741312574250,1.4807,140.41,140.32,18.933972]
["bitfinex","SOLUSD",1741312574767,81.06721193,140.47,140.37,0.14216157]
["bitfinex","SOLUSD",1741312574970,1.4807,140.46,140.36,0.28432314]
["bitfinex","SOLUSD",1741312575270,1.4807,140.48,140.36,0.28432314]
["bitfinex","SOLUSD",1741312575470,99.71686079,140.47,140.36,0.14216157]
["bitfinex","SOLUSD",1741312575673,18.64964886,140.45,140.36,0.14216157]
["bitfinex","SOLUSD",1741312575974,1.4807,140.44,140.36,0.14216157]
["bitfinex","SOLUSD",1741312576177,1.4807,140.44,140.34,0.14216157]
["bitfinex","SOLUSD",1741312576363,18.64964886,140.43,140.31,2.011954]
["bitfinex","SOLUSD",1741312576559,1.5397,140.41,140.31,2.011954]
["bitfinex","SOLUSD",1741312576752,1.4807,140.4,140.32,312.0]
["bitfinex","SOLUSD",1741312576956,1.5397,140.41,140.33,18.64964886]
["bitfinex","SOLUSD",1741312577174,1.5397,140.41,140.34,0.28432314]
["bitfinex","SOLUSD",1741312577673,9.8,140.42,140.34,0.14216157]
["bitfinex","SOLUSD",1741312577853,9.8,140.42,140.35,0.14216157]
["bitfinex","SOLUSD",1741312578049,3.48283385,140.44,140.37,0.14216157]
["bitfinex","SOLUSD",1741312578254,11.3015,140.46,140.37,18.79181043]
["bitfinex","SOLUSD",1741312578653,14.89287116,140.46,140.37,18.79181043]
["bitfinex","SOLUSD",1741312579555,5.09287116,140.46,140.38,44.57980006]
["bitfinex","SOLUSD",1741312579761,81.06721193,140.48,140.41,0.14216157]
["bitfinex","SOLUSD",1741312579975,6.3834,140.5,140.41,0.14216157]
["bitfinex","SOLUSD",1741312580284,6.3834,140.5,140.42,0.14216157]
["bitfinex","SOLUSD",1741312580492,6.3834,140.5,140.43,0.14216157]
["bitfinex","SOLUSD",1741312580652,92.50171193,140.51,140.43,0.14216157]
["bitfinex","SOLUSD",1741312580987,11.4345,140.51,140.43,0.14216157]
["bitfinex","SOLUSD",1741312581472,5.27247961,140.51,140.43,18.79181043]
["bitfinex","SOLUSD",1741312582100,118.76707074,140.54,140.45,0.14216157]
["bitfinex","SOLUSD",1741312582373,118.76707074,140.54,140.46,0.14216157]
["bitfinex","SOLUSD",1741312582374,97.09141193,140.54,140.46,0.14216157]
["bitfinex","SOLUSD",1741312582581,90.86721193,140.54,140.45,18.76799253]
["bitfinex","SOLUSD",1741312582764,90.86721193,140.54,140.45,63.20563102]
["bitfinex","SOLUSD",1741312582959,1.4807,140.53,140.42,18.64964886]
["bitfinex","SOLUSD",1741312583479,1.4807,140.53,140.42,63.08728735]
["bitfinex","SOLUSD",1741312583772,14.91553235,140.54,140.44,18.64964886]
["bitfinex","SOLUSD",1741312583974,14.91553235,140.54,140.42,8.61606701]
["bitfinex","SOLUSD",1741312583975,13.43483235,140.54,140.43,63.08728735]
["bitfinex","SOLUSD",1741312584159,3.63483235,140.54,140.46,18.64964886]
["bitfinex","SOLUSD",1741312584359,81.06721193,140.55,140.48,312.0]
["bitfinex","SOLUSD",1741312584587,1.5386,140.56,140.49,18.933972]
["bitfinex","SOLUSD",1741312585168,1.5386,140.56,140.49,0.28432314]
["bitfinex","SOLUSD",1741312585372,1.5386,140.56,140.49,18.933972]
["bitfinex","SOLUSD",1741312585858,5.05718938,140.56,140.49,18.933972]
["bitfinex","SOLUSD",1741312586062,1.5386,140.56,140.49,18.933972]
["bitfinex","SOLUSD",1741312586387,1.5386,140.56,140.49,0.28432314]
["bitfinex","SOLUSD",1741312586681,5.52489628,140.57,140.49,0.14216157]
["bitfinex","SOLUSD",1741312586858,82.54791193,140.6,140.49,0.28432314]
["bitfinex","SOLUSD",1741312587059,81.06721193,140.59,140.49,0.28432314]
["bitfinex","SOLUSD",1741312587786,81.06721193,140.59,140.52,0.14216157]
["bitfinex","SOLUSD",1741312587956,86.55801329,140.59,140.52,0.14216157]
["bitfinex","SOLUSD",1741312588279,86.55801329,140.59,140.49,0.28432314]
["bitfinex","SOLUSD",1741312588865,86.55801329,140.59,140.53,0.14216157]
["bitfinex","SOLUSD",1741312589051,1.6309,140.61,140.54,0.14216157]
["bitfinex","SOLUSD",1741312589256,3.1116,140.61,140.53,0.14216157]
["bitfinex","SOLUSD",1741312589473,3.1116,140.61,140.52,0.14216157]
["bitfinex","SOLUSD",1741312590455,81.06721193,140.6,140.51,0.28432314]
["bitfinex","SOLUSD",1741312590653,1.4807,140.59,140.51,0.28432314]
["bitfinex","SOLUSD",1741312591286,1.4807,140.59,140.53,0.14216157]
["bitfinex","SOLUSD",1741312592061,81.06721193,140.6,140.53,0.14216157]
["bitfinex","SOLUSD",1741312592284,1.4807,140.59,140.53,0.14216157]
["bitfinex","SOLUSD",1741312592781,1.4807,140.59,140.51,0.28432314]
["bitfinex","SOLUSD",1741312593286,1.4807,140.59,140.5,82.1]
["bitfinex","SOLUSD",1741312593287,81.06721193,140.58,140.49,95.918228]
["bitfinex","SOLUSD",1741312593493,91.74447424,140.61,140.51,18.64964886]
["bitfinex","SOLUSD",1741312593793,91.74447424,140.61,140.51,100.74964886]
["bitfinex","SOLUSD",1741312593992,93.22517424,140.61,140.51,100.74964886]
["bitfinex","SOLUSD",1741312595167,91.74447424,140.61,140.52,0.28432314]
["bitfinex","SOLUSD",1741312595383,10.67726231,140.61,140.52,82.38432314]
["bitfinex","SOLUSD",1741312595581,10.67726231,140.61,140.54,312.28432314]
["bitfinex","SOLUSD",1741312595771,91.74447424,140.61,140.54,312.28432314]
["bitfinex","SOLUSD",1741312595974,93.22517424,140.61,140.54,312.14216157]
["bitfinex","SOLUSD",1741312596481,93.22517424,140.61,140.54,0.14216157]
["bitfinex","SOLUSD",1741312596693,93.22517424,140.61,140.53,0.28432314]
["bitfinex","SOLUSD",1741312597393,91.74447424,140.61,140.53,0.28432314]
["bitfinex","SOLUSD",1741312597564,90.11357424,140.61,140.53,0.28432314]
["bitfinex","SOLUSD",1741312598061,3.6080599,140.61,140.53,18.933972]
["bitfinex","SOLUSD",1741312598266,3.51420675,140.62,140.53,18.933972]
["bitfinex","SOLUSD",1741312598472,0.033,140.62,140.53,18.933972]
["bitfinex","SOLUSD",1741312598676,5.62149867,140.62,140.53,18.933972]
["bitfinex","SOLUSD",1741312599378,86.6887106,140.62,140.53,18.933972]
["bitfinex","SOLUSD",1741312599568,86.6887106,140.62,140.55,0.28432314]
["bitfinex","SOLUSD",1741312599762,86.6887106,140.62,140.55,18.933972]
["bitfinex","SOLUSD",1741312599962,86.6887106,140.62,140.55,101.033972]
["bitfinex","SOLUSD",1741312599963,5.62149867,140.62,140.55,101.033972]
["bitfinex","SOLUSD",1741312600199,0.033,140.62,140.55,130.60477041]
["bitfinex","SOLUSD",1741312600378,0.033,140.62,140.55,101.033972]
["bitfinex","SOLUSD",1741312601970,5.72367177,140.62,140.55,101.033972]
["bitfinex","SOLUSD",1741312602574,0.033,140.62,140.57,0.28432314]
["bitfinex","SOLUSD",1741312602968,0.033,140.62,140.57,312.28432314]
["bitfinex","SOLUSD",1741312604977,0.033,140.62,140.57,312.14216157]
["bitfinex","SOLUSD",1741312605180,0.033,140.62,140.57,0.14216157]
["bitfinex","SOLUSD",1741312605594,81.10021193,140.62,140.57,0.14216157]
["bitfinex","SOLUSD",1741312606087,81.10021193,140.62,140.54,83.6554]
["bitfinex","SOLUSD",1741312606088,81.10021193,140.62,140.55,0.14216157]
["bitfinex","SOLUSD",1741312607389,81.10021193,140.62,140.54,83.6554]
["bitfinex","SOLUSD",1741312607390,1.4807,140.61,140.5,1.6918]
["bitfinex","SOLUSD",1741312607598,18.64964886,140.58,140.5,0.03]
["bitfinex","SOLUSD",1741312607893,18.64964886,140.56,140.44,18.79181043]
["bitfinex","SOLUSD",1741312608087,82.54791193,140.55,140.47,0.14216157]
["bitfinex","SOLUSD",1741312608290,9.76,140.54,140.46,312.0]
["bitfinex","SOLUSD",1741312608494,1.4807,140.53,140.47,0.14216157]
["bitfinex","SOLUSD",1741312608880,11.2407,140.54,140.47,0.14216157]
["bitfinex","SOLUSD",1741312609078,9.76,140.54,140.46,312.0]
["bitfinex","SOLUSD",1741312609387,9.76,140.54,140.47,18.933972]
["bitfinex","SOLUSD",1741312610499,9.76,140.54,140.47,0.14216157]
["bitfinex","SOLUSD",1741312610890,81.06721193,140.55,140.47,0.14216157]
["bitfinex","SOLUSD",1741312611682,84.5721716,140.55,140.47,0.14216157]
["bitfinex","SOLUSD",1741312612132,3.50495967,140.55,140.47,0.14216157]
["bitfinex","SOLUSD",1741312612283,92.30791193,140.58,140.5,0.14216157]
["bitfinex","SOLUSD",1741312612883,90.82721193,140.58,140.5,0.14216157]
["bitfinex","SOLUSD",1741312613487,81.06721193,140.58,140.5,0.14216157]
["bitfinex","SOLUSD",1741312614194,1.4807,140.57,140.46,18.79181043]
["bitfinex","SOLUSD",1741312614406,81.06721193,140.56,140.46,18.64964886]
["bitfinex","SOLUSD",1741312614614,1.4807,140.55,140.46,18.64964886]
["bitfinex","SOLUSD",1741312614807,1.4807,140.55,140.47,0.28432314]
["bitfinex","SOLUSD",1741312615106,81.06721193,140.54,140.47,0.14216157]
["bitfinex","SOLUSD",1741312615407,89.18531193,140.53,140.42,18.64964886]
["bitfinex","SOLUSD",1741312615614,17.8781,140.53,140.42,18.64964886]
["bitfinex","SOLUSD",1741312615778,17.8781,140.53,140.45,0.28432314]
["bitfinex","SOLUSD",1741312615986,9.76,140.53,140.45,18.933972]
["bitfinex","SOLUSD",1741312616414,9.76,140.53,140.45,0.28432314]
["bitfinex","SOLUSD",1741312616913,9.76,140.53,140.45,18.933972]
["bitfinex","SOLUSD",1741312617312,9.76,140.53,140.45,55.62457041]
["bitfinex","SOLUSD",1741312617618,6.3488,140.56,140.47,18.933972]
["bitfinex","SOLUSD",1741312618022,1.4807,140.55,140.44,0.03]
["bitfinex","SOLUSD",1741312618311,0.033,140.53,140.44,0.03]
["bitfinex","SOLUSD",1741312618527,1.5137,140.53,140.44,0.03]
["bitfinex","SOLUSD",1741312618725,0.033,140.53,140.45,0.28432314]
["bitfinex","SOLUSD",1741312619089,0.033,140.53,140.45,18.933972]
["bitfinex","SOLUSD",1741312619316,0.033,140.53,140.5,312.0]
["bitfinex","SOLUSD",1741312620807,0.033,140.53,140.45,18.79181043]
["bitfinex","SOLUSD",1741312621225,0.033,140.53,140.45,0.14216157]
["bitfinex","SOLUSD",1741312621403,0.033,140.53,140.46,0.14216157]
["bitfinex","SOLUSD",1741312621719,0.033,140.53,140.47,0.14216157]
["bitfinex","SOLUSD",1741312622720,1.5407,140.51,140.44,0.03]
["bitfinex","SOLUSD",1741312623027,92.30791193,140.5,140.44,0.03]
["bitfinex","SOLUSD",1741312623200,81.06721193,140.49,140.44,0.03]
["bitfinex","SOLUSD",1741312623400,1.4807,140.48,140.44,0.03]
["bitfinex","SOLUSD",1741312623913,1.4807,140.48,140.44,312.03]
["bitfinex","SOLUSD",1741312624109,87.63091193,140.47,140.37,0.03]
["bitfinex","SOLUSD",1741312624311,1.6301,140.44,140.33,88.1446]
["bitfinex","SOLUSD",1741312624508,82.54791193,140.43,140.33,6.0446]
["bitfinex","SOLUSD",1741312624701,82.54791193,140.43,140.34,0.28432314]
["bitfinex","SOLUSD",1741312625426,81.06721193,140.42,140.32,18.64964886]
["bitfinex","SOLUSD",1741312625727,1.4807,140.41,140.32,18.64964886]
["bitfinex","SOLUSD",1741312625926,81.06721193,140.4,140.31,2.011954]
["bitfinex","SOLUSD",1741312626133,1.4807,140.39,140.31,2.011954]
["bitfinex","SOLUSD",1741312626306,1.4807,140.39,140.32,0.28432314]
["bitfinex","SOLUSD",1741312626505,1.4807,140.39,140.31,2.011954]
["bitfinex","SOLUSD",1741312627018,1.4807,140.39,140.33,312.0]
["bitfinex","SOLUSD",1741312627404,7.605,140.39,140.33,312.0]
["bitfinex","SOLUSD",1741312628425,7.605,140.39,140.34,0.14216157]
["bitfinex","SOLUSD",1741312628726,6.1243,140.39,140.34,0.14216157]
["bitfinex","SOLUSD",1741312628926,86.7929541,140.4,140.34,0.28432314]
["bitfinex","SOLUSD",1741312629135,86.7929541,140.4,140.34,0.14216157]
["bitfinex","SOLUSD",1741312629515,86.7929541,140.4,140.33,0.14216157]
["bitfinex","SOLUSD",1741312630023,86.7929541,140.4,140.33,0.17216157]
["bitfinex","SOLUSD",1741312630523,81.06721193,140.39,140.33,0.17216157]
["bitfinex","SOLUSD",1741312630918,81.06721193,140.38,140.33,0.03]
["bitfinex","SOLUSD",1741312631114,81.06721193,140.37,140.33,0.03]
["bitfinex","SOLUSD",1741312631729,82.54791193,140.37,140.33,0.03]
["bitfinex","SOLUSD",1741312632150,82.54791193,140.37,140.33,312.03]
["bitfinex","SOLUSD",1741312632444,81.06721193,140.36,140.31,1.86979244]
["bitfinex","SOLUSD",1741312634141,81.06721193,140.36,140.32,0.14216157]
["bitfinex","SOLUSD",1741312635237,1.4807,140.35,140.32,312.0]
["bitfinex","SOLUSD",1741312635411,81.06721193,140.35,140.32,312.0]
["bitfinex","SOLUSD",1741312636260,87.36451193,140.34,140.31,1.86979244]
["bitfinex","SOLUSD",1741312636421,1.4807,140.33,140.31,1.86979244]
["bitfinex","SOLUSD",1741312636748,87.36451193,140.34,140.31,1.86979244]
["bitfinex","SOLUSD",1741312636928,81.06721193,140.34,140.31,1.86979244]
["bitfinex","SOLUSD",1741312639224,81.06721193,140.34,140.31,313.86979244]
["bitfinex","SOLUSD",1741312639954,81.06721193,140.34,140.32,0.14216157]
["bitfinex","SOLUSD",1741312641755,81.06721193,140.34,140.31,1.86979244]
["bitfinex","SOLUSD",1741312641956,81.06721193,140.34,140.25,18.64964886]
["bitfinex","SOLUSD",1741312642142,1.4807,140.33,140.24,6.1193]
["bitfinex","SOLUSD",1741312642444,1.4807,140.33,140.31,0.03]
["bitfinex","SOLUSD",1741312642644,3.0015,140.33,140.31,0.03]
["bitfinex","SOLUSD",1741312643026,9.74,140.32,140.31,0.03]
["bitfinex","SOLUSD",1741312644930,1.5208,140.33,140.31,0.03]
["bitfinex","SOLUSD",1741312645139,5.00815848,140.33,140.31,0.03]
["bitfinex","SOLUSD",1741312645447,1.5208,140.33,140.31,0.03]
["bitfinex","SOLUSD",1741312647130,81.06721193,140.34,140.31,0.03]
["bitfinex","SOLUSD",1741312648053,81.06721193,140.34,140.31,312.03]
["bitfinex","SOLUSD",1741312648254,3.51886369,140.37,140.32,0.28432314]
["bitfinex","SOLUSD",1741312649350,3.51886369,140.37,140.32,0.14216157]
["bitfinex","SOLUSD",1741312649669,4.99956369,140.37,140.31,0.03]
["bitfinex","SOLUSD",1741312650854,3.51886369,140.37,140.31,0.03]
["bitfinex","SOLUSD",1741312651536,3.51886369,140.37,140.32,0.14216157]
["bitfinex","SOLUSD",1741312652056,0.033,140.37,140.32,18.933972]
["bitfinex","SOLUSD",1741312652237,0.033,140.37,140.31,0.03]
["bitfinex","SOLUSD",1741312652439,0.033,140.37,140.31,0.31432314]
["bitfinex","SOLUSD",1741312653446,0.033,140.37,140.33,0.28432314]
["bitfinex","SOLUSD",1741312653649,0.033,140.37,140.35,0.28432314]
["bitfinex","SOLUSD",1741312655046,0.033,140.37,140.36,330.79181043]
["bitfinex","SOLUSD",1741312658957,0.033,140.37,140.36,330.933972]
["bitfinex","SOLUSD",1741312663565,0.033,140.37,140.36,367.62927041]
["bitfinex","SOLUSD",1741312664252,19.8967377,140.49,140.37,0.28432314]
["bitfinex","SOLUSD",1741312664452,19.8967377,140.49,140.42,0.14216157]
["bitfinex","SOLUSD",1741312664967,9.0589083,140.49,140.42,0.14216157]
["bitfinex","SOLUSD",1741312665168,91.90504133,140.5,140.42,0.14216157]
["bitfinex","SOLUSD",1741312665462,91.90504133,140.5,140.44,0.14216157]
["bitfinex","SOLUSD",1741312665640,10.8378294,140.5,140.45,0.14216157]
["bitfinex","SOLUSD",1741312667671,0.033,140.51,140.48,0.14216157]
["bitfinex","SOLUSD",1741312667856,0.033,140.51,140.47,311.95837532]
["bitfinex","SOLUSD",1741312668056,0.033,140.51,140.44,18.79181043]
["bitfinex","SOLUSD",1741312668249,1.5137,140.51,140.44,0.14216157]
["bitfinex","SOLUSD",1741312668871,81.06721193,140.5,140.44,312.0]
["bitfinex","SOLUSD",1741312669169,82.54791193,140.49,140.39,1.5896]
["bitfinex","SOLUSD",1741312669344,81.06721193,140.48,140.39,18.64964886]
["bitfinex","SOLUSD",1741312669548,1.4807,140.47,140.4,0.14216157]
["bitfinex","SOLUSD",1741312669973,1.4807,140.47,140.39,18.64964886]
["bitfinex","SOLUSD",1741312670159,1.4807,140.47,140.4,0.28432314]
["bitfinex","SOLUSD",1741312670856,81.06721193,140.48,140.4,0.28432314]
["bitfinex","SOLUSD",1741312671253,1.4807,140.47,140.4,0.28432314]
["bitfinex","SOLUSD",1741312671656,81.06721193,140.46,140.39,0.14216157]
["bitfinex","SOLUSD",1741312671956,1.4807,140.45,140.4,0.14216157]
["bitfinex","SOLUSD",1741312672482,1.4807,140.45,140.39,312.0]
["bitfinex","SOLUSD",1741312672881,11.1807,140.45,140.37,0.28432314]
["bitfinex","SOLUSD",1741312673379,11.1807,140.45,140.33,35.59889841]
["bitfinex","SOLUSD",1741312673551,11.1807,140.45,140.34,18.933972]
["bitfinex","SOLUSD",1741312674367,11.1807,140.45,140.34,18.79181043]
["bitfinex","SOLUSD",1741312674689,99.85902236,140.44,140.33,6.0281]
["bitfinex","SOLUSD",1741312674871,1.4807,140.43,140.32,18.64964886]
["bitfinex","SOLUSD",1741312675470,1.4807,140.43,140.33,0.28432314]
["bitfinex","SOLUSD",1741312675671,5.02218814,140.43,140.33,0.28432314]
["bitfinex","SOLUSD",1741312675873,5.02218814,140.43,140.35,0.14216157]
["bitfinex","SOLUSD",1741312676065,5.02218814,140.43,140.36,0.14216157]
["bitfinex","SOLUSD",1741312676377,10.8378294,140.44,140.36,0.14216157]
["bitfinex","SOLUSD",1741312678068,10.8378294,140.44,140.38,0.14216157]
["bitfinex","SOLUSD",1741312678862,10.8378294,140.45,140.38,0.14216157]
["bitfinex","SOLUSD",1741312679484,10.8378294,140.45,140.43,0.14216157]
["bitfinex","SOLUSD",1741312679861,10.8378294,140.45,140.38,0.28432314]
["bitfinex","SOLUSD",1741312680369,10.8378294,140.45,140.38,7.40782314]
["bitfinex","SOLUSD",1741312680577,10.8378294,140.45,140.4,0.28432314]
["bitfinex","SOLUSD",1741312681672,9.7,140.48,140.42,0.28432314]
["bitfinex","SOLUSD",1741312682677,9.7,140.48,140.4,0.14216157]
["bitfinex","SOLUSD",1741312682869,9.7,140.48,140.43,312.0]
["bitfinex","SOLUSD",1741312683071,10.8708294,140.49,140.44,0.28432314]
["bitfinex","SOLUSD",1741312683383,10.8708294,140.49,140.46,29.85512155]
["bitfinex","SOLUSD",1741312683682,10.8708294,140.49,140.48,0.28432314]
["bitfinex","SOLUSD",1741312683879,10.8708294,140.49,140.48,0.14216157]
["bitfinex","SOLUSD",1741312684062,10.8708294,140.49,140.45,9.68]
["bitfinex","SOLUSD",1741312684388,10.8708294,140.49,140.45,0.28432314]
["bitfinex","SOLUSD",1741312684685,0.033,140.49,140.45,0.28432314]
["bitfinex","SOLUSD",1741312685395,0.033,140.49,140.48,0.14216157]
["bitfinex","SOLUSD",1741312686381,0.033,140.49,140.48,312.28432314]
["bitfinex","SOLUSD",1741312687284,0.033,140.49,140.48,330.933972]
["bitfinex","SOLUSD",1741312687588,0.033,140.49,140.48,0.28432314]
["bitfinex","SOLUSD",1741312690482,0.033,140.49,140.46,312.14216157]
["bitfinex","SOLUSD",1741312690888,0.033,140.49,140.48,0.28432314]
["bitfinex","SOLUSD",1741312691473,0.033,140.49,140.45,82.1]
["bitfinex","SOLUSD",1741312691679,0.033,140.49,140.46,0.14216157]
["bitfinex","SOLUSD",1741312691888,0.033,140.49,140.44,18.933972]
["bitfinex","SOLUSD",1741312692289,0.033,140.49,140.44,0.28432314]
["bitfinex","SOLUSD",1741312692791,0.033,140.49,140.46,0.28432314]
["bitfinex","SOLUSD",1741312693573,0.033,140.49,140.46,0.14216157]
["bitfinex","SOLUSD",1741312693982,0.033,140.49,140.47,0.14216157]
["bitfinex","SOLUSD",1741312694376,0.033,140.49,140.45,0.14216157]
["bitfinex","SOLUSD",1741312694578,0.033,140.49,140.41,18.64964886]
["bitfinex","SOLUSD",1741312694979,0.033,140.49,140.42,0.28432314]
["bitfinex","SOLUSD",1741312695194,0.033,140.49,140.41,18.64964886]
["bitfinex","SOLUSD",1741312695497,0.033,140.49,140.42,0.28432314]
["bitfinex","SOLUSD",1741312696793,0.033,140.49,140.41,18.67964886]
["bitfinex","SOLUSD",1741312697010,1.4807,140.48,140.41,0.03]
["bitfinex","SOLUSD",1741312697217,1.4807,140.48,140.41,18.67964886]
["bitfinex","SOLUSD",1741312697508,1.5137,140.49,140.42,0.28432314]
["bitfinex","SOLUSD",1741312698896,0.033,140.49,140.42,0.28432314]
["bitfinex","SOLUSD",1741312700078,81.06721193,140.48,140.42,0.28432314]
["bitfinex","SOLUSD",1741312700889,81.06721193,140.48,140.42,312.28432314]
["bitfinex","SOLUSD",1741312701280,81.06721193,140.48,140.42,0.28432314]
["bitfinex","SOLUSD",1741312702801,0.033,140.49,140.44,0.28432314]
["bitfinex","SOLUSD",1741312702982,0.033,140.49,140.47,0.14216157]
["bitfinex","SOLUSD",1741312704405,0.033,140.49,140.48,312.0]
["bitfinex","SOLUSD",1741312704805,0.033,140.49,140.48,312.14216157]
["bitfinex","SOLUSD",1741312705009,0.033,140.49,140.48,0.14216157]
["bitfinex","SOLUSD",1741312705386,0.033,140.49,140.48,48.50477041]
["bitfinex","SOLUSD",1741312706803,0.033,140.51,140.49,26.54704886]
["bitfinex","SOLUSD",1741312707006,0.033,140.51,140.5,66.7563152]
["bitfinex","SOLUSD",1741312707213,0.033,140.51,140.5,269.54038952]
["bitfinex","SOLUSD",1741312707393,0.033,140.51,140.5,268.04624473]
["bitfinex","SOLUSD",1741312708206,0.033,140.51,140.5,580.04624473]
["bitfinex","SOLUSD",1741312708405,10.8378294,140.57,140.53,2.0]
["bitfinex","SOLUSD",1741312708598,10.8378294,140.57,140.56,48.50477041]
["bitfinex","SOLUSD",1741312708785,10.8378294,140.57,140.56,296.31556882]
["bitfinex","SOLUSD",1741312709108,10.8378294,140.57,140.56,299.12108759]
["bitfinex","SOLUSD",1741312710281,21.67565881,140.58,140.57,18.933972]
["bitfinex","SOLUSD",1741312710481,21.67565881,140.58,140.57,230.32789208]
["bitfinex","SOLUSD",1741312710700,0.033,140.62,140.57,228.83479822]
["bitfinex","SOLUSD",1741312710904,0.033,140.62,140.61,48.50477041]
["bitfinex","SOLUSD",1741312711219,0.033,140.66,140.62,41.886772]
["bitfinex","SOLUSD",1741312711388,0.033,140.66,140.65,50.50477041]
["bitfinex","SOLUSD",1741312711588,0.033,140.66,140.65,741.92485674]
["bitfinex","SOLUSD",1741312711913,0.033,140.66,140.65,739.92485674]
["bitfinex","SOLUSD",1741312712490,0.033,140.66,140.65,749.03465674]
["bitfinex","SOLUSD",1741312712983,11.11615441,140.69,140.67,48.50477041]
["bitfinex","SOLUSD",1741312713188,11.11615441,140.69,140.68,78.07556882]
["bitfinex","SOLUSD",1741312713383,11.11615441,140.69,140.68,296.45427791]
["bitfinex","SOLUSD",1741312713907,20.06915881,140.7,140.69,20.933972]
["bitfinex","SOLUSD",1741312714109,0.033,140.72,140.71,20.933972]
["bitfinex","SOLUSD",1741312714311,0.033,140.72,140.71,269.00227207]
["bitfinex","SOLUSD",1741312714485,0.033,140.72,140.71,267.51110237]
["bitfinex","SOLUSD",1741312714683,0.033,140.72,140.71,258.40430237]
["bitfinex","SOLUSD",1741312716102,0.033,140.72,140.71,570.40430237]
["bitfinex","SOLUSD",1741312716404,0.033,140.72,140.71,550.45350396]
["bitfinex","SOLUSD",1741312716580,0.033,140.72,140.71,580.02430237]
["bitfinex","SOLUSD",1741312716901,0.033,140.72,140.71,578.44044727]
["bitfinex","SOLUSD",1741312717226,0.033,140.72,140.71,578.72477041]
["bitfinex","SOLUSD",1741312717714,0.033,140.73,140.72,18.933972]
["bitfinex","SOLUSD",1741312717918,0.033,140.73,140.72,51.29526118]
["bitfinex","SOLUSD",1741312718121,0.033,140.73,140.72,53.29526118]
["bitfinex","SOLUSD",1741312718620,0.033,140.73,140.72,58.40156118]
["bitfinex","SOLUSD",1741312718797,0.033,140.73,140.72,290.42156118]
["bitfinex","SOLUSD",1741312719000,0.033,140.77,140.72,290.42156118]
["bitfinex","SOLUSD",1741312719001,19.05718382,140.82,140.79,0.14216157]
["bitfinex","SOLUSD",1741312719205,19.05718382,140.82,140.81,48.50477041]
["bitfinex","SOLUSD",1741312720300,19.05718382,140.82,140.81,49.99535241]
["bitfinex","SOLUSD",1741312720518,19.05718382,140.82,140.81,29.85512155]
["bitfinex","SOLUSD",1741312720687,19.05718382,140.82,140.81,0.28432314]
["bitfinex","SOLUSD",1741312721091,19.05718382,140.82,140.81,312.28432314]
["bitfinex","SOLUSD",1741312721309,19.05718382,140.82,140.79,29.57079841]
["bitfinex","SOLUSD",1741312721626,19.05718382,140.82,140.8,0.28432314]
["bitfinex","SOLUSD",1741312722424,19.05718382,140.82,140.79,18.933972]
["bitfinex","SOLUSD",1741312722620,19.05718382,140.82,140.79,0.14216157]
["bitfinex","SOLUSD",1741312722835,19.05718382,140.82,140.79,0.28432314]
["bitfinex","SOLUSD",1741312723199,19.05718382,140.82,140.71,215.1017]
["bitfinex","SOLUSD",1741312723395,19.05718382,140.82,140.75,18.64964886]
["bitfinex","SOLUSD",1741312723595,19.05718382,140.82,140.72,11.09125059]
["bitfinex","SOLUSD",1741312723596,19.05718382,140.82,140.74,18.64964886]
["bitfinex","SOLUSD",1741312723898,19.05718382,140.82,140.75,0.28432314]
["bitfinex","SOLUSD",1741312724319,19.05718382,140.82,140.75,312.28432314]
["bitfinex","SOLUSD",1741312724626,19.05718382,140.82,140.75,312.0]
["bitfinex","SOLUSD",1741312724806,19.05718382,140.82,140.72,136.1]
["bitfinex","SOLUSD",1741312724807,8.0973,140.81,140.71,18.64964886]
["bitfinex","SOLUSD",1741312725141,82.54791193,140.8,140.68,82.13]
["bitfinex","SOLUSD",1741312725423,82.54791193,140.8,140.7,0.28432314]
["bitfinex","SOLUSD",1741312725806,82.54791193,140.8,140.7,0.14216157]
["bitfinex","SOLUSD",1741312726405,82.54791193,140.8,140.69,18.64964886]
["bitfinex","SOLUSD",1741312726602,18.64964886,140.79,140.68,44.19591646]
["bitfinex","SOLUSD",1741312726794,1.4807,140.78,140.68,18.67964886]
["bitfinex","SOLUSD",1741312726994,1.4807,140.78,140.69,0.28432314]
["bitfinex","SOLUSD",1741312727929,1.4807,140.78,140.71,0.14216157]
["bitfinex","SOLUSD",1741312728310,20.13034886,140.79,140.71,0.14216157]
["bitfinex","SOLUSD",1741312729633,1.4807,140.79,140.71,0.28432314]
["bitfinex","SOLUSD",1741312730628,1.4807,140.79,140.71,0.14216157]
["bitfinex","SOLUSD",1741312730831,20.13034886,140.79,140.69,0.28432314]
["bitfinex","SOLUSD",1741312732002,1.4807,140.79,140.69,0.28432314]
["bitfinex","SOLUSD",1741312732410,20.13034886,140.79,140.71,0.03]
["bitfinex","SOLUSD",1741312732814,81.06721193,140.78,140.71,0.03]
["bitfinex","SOLUSD",1741312733818,81.06721193,140.78,140.72,0.14216157]
["bitfinex","SOLUSD",1741312734019,89.19751193,140.81,140.72,0.28432314]
["bitfinex","SOLUSD",1741312734211,89.19751193,140.81,140.72,18.933972]
["bitfinex","SOLUSD",1741312735206,8.1303,140.81,140.74,44.16591646]
["bitfinex","SOLUSD",1741312735531,8.1303,140.81,140.75,0.28432314]
["bitfinex","SOLUSD",1741312736408,8.1303,140.81,140.75,0.14216157]
["bitfinex","SOLUSD",1741312737120,8.1303,140.81,140.75,0.28432314]
["bitfinex","SOLUSD",1741312737417,8.1303,140.81,140.78,0.14216157]
["bitfinex","SOLUSD",1741312738036,8.1303,140.81,140.75,0.28432314]
["bitfinex","SOLUSD",1741312738407,8.1303,140.81,140.75,0.14216157]
["bitfinex","SOLUSD",1741312739543,8.1303,140.81,140.75,44.30807803]
["bitfinex","SOLUSD",1741312739833,1.6416,140.81,140.75,44.30807803]
["bitfinex","SOLUSD",1741312740329,1.6416,140.81,140.75,0.14216157]
["bitfinex","SOLUSD",1741312740908,1.6416,140.81,140.79,0.14216157]
["bitfinex","SOLUSD",1741312741343,1.6416,140.81,140.75,0.14216157]
["bitfinex","SOLUSD",1741312741528,1.6416,140.81,140.76,0.14216157]
["bitfinex","SOLUSD",1741312741723,1.6416,140.81,140.77,0.14216157]
["bitfinex","SOLUSD",1741312741927,0.033,140.81,140.79,0.14216157]
["bitfinex","SOLUSD",1741312742226,0.033,140.81,140.79,44.4502396]
["bitfinex","SOLUSD",1741312742817,0.033,140.81,140.79,0.28432314]
["bitfinex","SOLUSD",1741312743731,0.033,140.81,140.79,0.14216157]
["bitfinex","SOLUSD",1741312744124,0.033,140.81,140.78,0.28432314]
["bitfinex","SOLUSD",1741312744315,0.033,140.81,140.8,0.28432314]
["bitfinex","SOLUSD",1741312744715,0.033,140.81,140.8,0.14216157]
["bitfinex","SOLUSD",1741312744930,0.033,140.81,140.77,9.58]
["bitfinex","SOLUSD",1741312745432,0.033,140.81,140.75,82.1]
["bitfinex","SOLUSD",1741312745630,0.033,140.81,140.74,18.64964886]
["bitfinex","SOLUSD",1741312745938,0.033,140.81,140.74,48.0977873]
["bitfinex","SOLUSD",1741312746234,0.033,140.81,140.75,29.44813844]
["bitfinex","SOLUSD",1741312746414,0.033,140.81,140.76,0.28432314]
["bitfinex","SOLUSD",1741312747033,0.033,140.81,140.77,29.44813844]
["bitfinex","SOLUSD",1741312747215,0.033,140.81,140.76,101.033972]
["bitfinex","SOLUSD",1741312747216,0.033,140.81,140.8,29.59030001]
["bitfinex","SOLUSD",1741312747622,0.033,140.81,140.8,29.73246158]
["bitfinex","SOLUSD",1741312747810,0.033,140.81,140.8,360.38211044]
["bitfinex","SOLUSD",1741312748015,0.033,140.81,140.8,442.48211044]
["bitfinex","SOLUSD",1741312748319,0.033,140.81,140.8,568.98211044]
["bitfinex","SOLUSD",1741312748521,0.033,140.81,140.8,575.24871044]
["bitfinex","SOLUSD",1741312748839,0.033,140.83,140.81,18.933972]
["bitfinex","SOLUSD",1741312749013,0.033,140.84,140.83,18.933972]
["bitfinex","SOLUSD",1741312749215,0.033,140.85,140.84,20.933972]
["bitfinex","SOLUSD",1741312749415,0.033,140.87,140.85,18.933972]
["bitfinex","SOLUSD",1741312749614,0.033,140.87,140.86,51.16984974]
["bitfinex","SOLUSD",1741312749819,0.033,140.87,140.86,177.66984974]
["bitfinex","SOLUSD",1741312750036,0.033,140.87,140.86,176.18025855]
["bitfinex","SOLUSD",1741312750345,0.033,140.94,140.91,0.14216157]
["bitfinex","SOLUSD",1741312750518,0.033,140.97,140.95,48.38211044]
["bitfinex","SOLUSD",1741312750847,0.033,140.97,140.95,177.66820784]
["bitfinex","SOLUSD",1741312751048,0.033,140.97,140.95,176.17942965]
["bitfinex","SOLUSD",1741312751926,0.033,140.97,140.95,488.17942965]
["bitfinex","SOLUSD",1741312752242,0.033,140.97,140.95,313.58164235]
["bitfinex","SOLUSD",1741312752428,0.033,140.97,140.95,312.28432314]
["bitfinex","SOLUSD",1741312753548,0.033,140.97,140.95,360.38211044]
["bitfinex","SOLUSD",1741312753724,0.033,140.97,140.95,330.933972]
["bitfinex","SOLUSD",1741312754125,0.033,140.97,140.95,312.28432314]
["bitfinex","SOLUSD",1741312755030,0.033,140.97,140.95,360.38211044]
["bitfinex","SOLUSD",1741312755425,0.033,140.97,140.95,520.88432314]
["bitfinex","SOLUSD",1741312755743,0.033,140.97,140.95,520.74216157]
["bitfinex","SOLUSD",1741312755941,82.69161193,140.96,140.88,82.1]
["bitfinex","SOLUSD",1741312756143,81.06721193,140.95,140.88,82.1]
["bitfinex","SOLUSD",1741312756351,78.36424489,140.95,140.89,29.44813844]
["bitfinex","SOLUSD",1741312756648,78.36424489,140.95,140.9,0.28432314]
["bitfinex","SOLUSD",1741312756841,0.033,140.96,140.92,44.23086309]
["bitfinex","SOLUSD",1741312757016,0.033,140.96,140.93,0.14216157]
["bitfinex","SOLUSD",1741312757222,0.033,140.96,140.94,0.28432314]
["bitfinex","SOLUSD",1741312757833,0.033,140.96,140.95,18.933972]
["bitfinex","SOLUSD",1741312758042,0.033,140.96,140.95,275.51192379]
["bitfinex","SOLUSD",1741312758248,0.033,140.96,140.95,274.02267352]
["bitfinex","SOLUSD",1741312758643,0.033,140.96,140.95,275.31999273]
["bitfinex","SOLUSD",1741312758844,0.033,140.96,140.95,231.23129121]
["bitfinex","SOLUSD",1741312759049,0.033,140.96,140.95,587.31999273]
["bitfinex","SOLUSD",1741312760346,0.033,140.97,140.96,0.28432314]
["bitfinex","SOLUSD",1741312760650,0.033,140.97,140.96,275.51159643]
["bitfinex","SOLUSD",1741312760950,0.033,141.02,140.98,0.28432314]
["bitfinex","SOLUSD",1741312761125,0.033,141.02,141.01,44.37302466]
["bitfinex","SOLUSD",1741312761451,0.033,141.02,141.01,276.80748977]
["bitfinex","SOLUSD",1741312761667,0.033,141.11,141.02,18.933972]
["bitfinex","SOLUSD",1741312761946,0.033,141.11,141.08,0.14216157]
["bitfinex","SOLUSD",1741312762164,0.033,141.11,141.08,0.28432314]
["bitfinex","SOLUSD",1741312762749,0.033,141.11,141.08,0.14216157]
["bitfinex","SOLUSD",1741312762926,0.033,141.11,141.06,0.14216157]
["bitfinex","SOLUSD",1741312763332,0.033,141.11,141.03,1.2965833]
["bitfinex","SOLUSD",1741312763562,1.5137,141.11,140.98,18.64964886]
["bitfinex","SOLUSD",1741312763727,1.5137,141.11,141.01,312.0]
["bitfinex","SOLUSD",1741312763927,1.5137,141.11,141.02,0.28432314]
["bitfinex","SOLUSD",1741312764255,0.033,141.11,141.02,0.28432314]
["bitfinex","SOLUSD",1741312764426,0.033,141.11,141.02,44.37302466]
["bitfinex","SOLUSD",1741312764627,0.033,141.11,141.04,0.28432314]
["bitfinex","SOLUSD",1741312766058,12.0331063,141.11,141.04,0.28432314]
["bitfinex","SOLUSD",1741312766434,0.033,141.11,141.04,0.28432314]
["bitfinex","SOLUSD",1741312767138,0.033,141.11,141.07,0.14216157]
["bitfinex","SOLUSD",1741312768239,0.033,141.11,141.04,18.79181043]
["bitfinex","SOLUSD",1741312768436,0.033,141.11,141.05,0.28432314]
["bitfinex","SOLUSD",1741312769250,0.033,141.11,141.05,0.14216157]
["bitfinex","SOLUSD",1741312770334,1.5137,141.11,141.02,0.14216157]
["bitfinex","SOLUSD",1741312770533,1.5137,141.11,141.02,0.28432314]
["bitfinex","SOLUSD",1741312770758,1.5137,141.11,141.02,0.14216157]
["bitfinex","SOLUSD",1741312771252,1.5137,141.11,141.06,0.14216157]
["bitfinex","SOLUSD",1741312771460,1.5137,141.11,141.05,312.0]
["bitfinex","SOLUSD",1741312771830,1.5116,141.09,140.99,169.0]
["bitfinex","SOLUSD",1741312772047,1.4807,141.08,140.99,169.0]
["bitfinex","SOLUSD",1741312772270,8.0986,141.08,140.99,169.0]
["bitfinex","SOLUSD",1741312772554,18.64964886,141.07,140.94,188.81820152]
["bitfinex","SOLUSD",1741312772766,1.4807,141.06,141.0,312.0]
["bitfinex","SOLUSD",1741312772939,98.49459375,141.07,141.0,312.0]
["bitfinex","SOLUSD",1741312773131,79.84494489,141.07,141.01,0.14216157]
["bitfinex","SOLUSD",1741312773733,79.84494489,141.07,140.96,0.28432314]
["bitfinex","SOLUSD",1741312774152,18.64964886,141.06,140.94,9.55]
["bitfinex","SOLUSD",1741312774345,1.4807,141.05,140.94,9.55]
["bitfinex","SOLUSD",1741312774664,1.4807,141.05,140.95,0.28432314]
["bitfinex","SOLUSD",1741312774868,1.4807,141.05,140.94,9.55]
["bitfinex","SOLUSD",1741312775046,97.01389375,141.04,140.94,9.55]
["bitfinex","SOLUSD",1741312775252,79.84494489,141.03,140.94,0.03]
["bitfinex","SOLUSD",1741312775645,97.01389375,141.02,140.94,0.03]
["bitfinex","SOLUSD",1741312775967,20.20574886,141.0,140.85,264.60870152]
["bitfinex","SOLUSD",1741312776166,1.4807,140.99,140.87,18.933972]
["bitfinex","SOLUSD",1741312776342,1.5561,141.0,140.92,312.0]
["bitfinex","SOLUSD",1741312776543,1.5561,141.0,140.93,0.14216157]
["bitfinex","SOLUSD",1741312776866,1.5561,141.0,140.92,312.0]
["bitfinex","SOLUSD",1741312776867,1.4807,140.99,140.92,312.0]
["bitfinex","SOLUSD",1741312777051,1.4807,140.99,140.93,0.14216157]
["bitfinex","SOLUSD",1741312777670,1.4807,140.99,140.93,0.28432314]
["bitfinex","SOLUSD",1741312777870,1.5561,141.0,140.92,0.14216157]
["bitfinex","SOLUSD",1741312778162,21.68644886,141.0,140.9,0.14216157]
["bitfinex","SOLUSD",1741312778364,97.01389375,140.99,140.86,9.52]
["bitfinex","SOLUSD",1741312778542,18.64964886,140.97,140.86,18.64964886]
["bitfinex","SOLUSD",1741312778743,1.4807,140.96,140.87,0.28432314]
["bitfinex","SOLUSD",1741312779343,79.84494489,140.96,140.87,0.28432314]
["bitfinex","SOLUSD",1741312779748,79.84494489,140.96,140.86,18.64964886]
["bitfinex","SOLUSD",1741312779968,79.84494489,140.96,140.87,0.14216157]
["bitfinex","SOLUSD",1741312780167,6.1742,140.98,140.89,0.28432314]
["bitfinex","SOLUSD",1741312780464,7.6549,140.98,140.89,0.28432314]
["bitfinex","SOLUSD",1741312780665,18.64964886,140.97,140.89,0.14216157]
["bitfinex","SOLUSD",1741312780872,18.64964886,140.97,140.92,0.14216157]
["bitfinex","SOLUSD",1741312781057,78.36424489,140.96,140.92,0.14216157]
["bitfinex","SOLUSD",1741312781571,78.36424489,140.96,140.87,0.28432314]
["bitfinex","SOLUSD",1741312781766,79.84494489,140.96,140.87,0.14216157]
["bitfinex","SOLUSD",1741312782367,78.36424489,140.95,140.86,0.14216157]
["bitfinex","SOLUSD",1741312782567,97.01389375,140.94,140.83,251.0]
["bitfinex","SOLUSD",1741312782769,1.5322,140.91,140.81,129.9]
["bitfinex","SOLUSD",1741312783068,1.5322,140.91,140.81,1.0]
["bitfinex","SOLUSD",1741312783271,1.5322,140.91,140.82,0.28432314]
["bitfinex","SOLUSD",1741312783477,1.5322,140.91,140.81,1.0]
["bitfinex","SOLUSD",1741312783769,79.84494489,140.9,140.81,1.0]
["bitfinex","SOLUSD",1741312783954,85.00834489,140.89,140.81,1.0]
["bitfinex","SOLUSD",1741312784145,18.64964886,140.87,140.78,0.03]
["bitfinex","SOLUSD",1741312784348,18.64964886,140.85,140.78,312.0]
["bitfinex","SOLUSD",1741312784555,18.64964886,140.83,140.75,0.03]
["bitfinex","SOLUSD",1741312784875,81.50714489,140.82,140.75,0.03]
["bitfinex","SOLUSD",1741312785549,80.02644489,140.82,140.76,312.0]
["bitfinex","SOLUSD",1741312785951,80.02644489,140.82,140.77,0.28432314]
["bitfinex","SOLUSD",1741312786158,1.6622,140.82,140.76,0.14216157]
["bitfinex","SOLUSD",1741312786361,78.36424489,140.84,140.78,0.14216157]
["bitfinex","SOLUSD",1741312786567,78.36424489,140.86,140.79,0.14216157]
["bitfinex","SOLUSD",1741312789087,78.36424489,140.86,140.83,0.14216157]
["bitfinex","SOLUSD",1741312789679,78.36424489,140.86,140.79,0.28432314]
["bitfinex","SOLUSD",1741312790573,24.42449888,140.9,140.81,0.28432314]
["bitfinex","SOLUSD",1741312790574,84.13909491,140.9,140.81,0.28432314]
["bitfinex","SOLUSD",1741312790775,78.36424489,140.9,140.81,274.02267352]
["bitfinex","SOLUSD",1741312791076,1.6401,140.92,140.83,63.02267352]
["bitfinex","SOLUSD",1741312791666,1.6401,140.92,140.85,0.28432314]
["bitfinex","SOLUSD",1741312791965,1.6401,140.92,140.87,0.28432314]
["bitfinex","SOLUSD",1741312792677,1.6401,140.92,140.91,0.14216157]
["bitfinex","SOLUSD",1741312793073,1.6401,140.92,140.87,0.28432314]
["bitfinex","SOLUSD",1741312794870,1.6731,140.92,140.87,0.28432314]
["bitfinex","SOLUSD",1741312795584,1.6731,140.92,140.87,0.14216157]
["bitfinex","SOLUSD",1741312796158,1.6731,140.92,140.91,312.28432314]
["bitfinex","SOLUSD",1741312796365,0.033,140.92,140.91,312.28432314]
["bitfinex","SOLUSD",1741312796563,0.033,140.92,140.91,0.28432314]
["bitfinex","SOLUSD",1741312796869,0.033,140.92,140.91,63.02267352]
["bitfinex","SOLUSD",1741312797080,1.5601,141.02,140.92,18.933972]
["bitfinex","SOLUSD",1741312797397,5.15646027,141.08,140.98,18.933972]
["bitfinex","SOLUSD",1741312797698,1.5601,141.08,141.0,18.933972]
["bitfinex","SOLUSD",1741312798459,1.5601,141.08,141.0,0.28432314]
["bitfinex","SOLUSD",1741312798790,5.70976832,141.07,140.98,0.14216157]
["bitfinex","SOLUSD",1741312798974,1.4807,141.06,140.98,0.14216157]
["bitfinex","SOLUSD",1741312799482,1.4807,141.06,140.96,0.28432314]
["bitfinex","SOLUSD",1741312799819,18.64964886,141.05,141.0,312.0]
["bitfinex","SOLUSD",1741312799967,18.64964886,141.03,140.94,0.28432314]
["bitfinex","SOLUSD",1741312800166,18.64964886,141.01,140.89,217.68454235]
["bitfinex","SOLUSD",1741312800474,1.4807,141.0,140.89,88.78454235]
["bitfinex","SOLUSD",1741312800681,78.36424489,141.02,140.9,18.933972]
["bitfinex","SOLUSD",1741312800870,107.97459375,141.01,140.88,138.4]
["bitfinex","SOLUSD",1741312801070,18.64964886,140.99,140.88,138.4]
["bitfinex","SOLUSD",1741312801275,1.4807,140.98,140.88,138.4]
["bitfinex","SOLUSD",1741312801483,97.01389375,140.97,140.88,9.5]
["bitfinex","SOLUSD",1741312801667,1.4807,140.96,140.86,169.06]
["bitfinex","SOLUSD",1741312801872,1.4807,140.96,140.83,138.38]
["bitfinex","SOLUSD",1741312802092,97.01389375,140.95,140.83,9.48]
["bitfinex","SOLUSD",1741312802288,1.4807,140.94,140.84,18.933972]
["bitfinex","SOLUSD",1741312802777,97.01389375,140.93,140.82,82.1]
["bitfinex","SOLUSD",1741312802987,18.64964886,140.91,140.84,312.0]
["bitfinex","SOLUSD",1741312803193,18.64964886,140.89,140.84,312.0]
["bitfinex","SOLUSD",1741312803368,78.36424489,140.88,140.84,312.0]
["bitfinex","SOLUSD",1741312804385,1.6275,140.9,140.81,62.73835038]
["bitfinex","SOLUSD",1741312804685,1.6275,140.9,140.82,0.28432314]
["bitfinex","SOLUSD",1741312804881,1.6275,140.9,140.79,18.64964886]
["bitfinex","SOLUSD",1741312805196,1.6275,140.9,140.83,0.28432314]
["bitfinex","SOLUSD",1741312805401,9.48,140.95,140.85,0.28432314]
["bitfinex","SOLUSD",1741312806099,80.02724489,140.96,140.85,0.28432314]
["bitfinex","SOLUSD",1741312806100,1.663,140.96,140.87,63.02267352]
["bitfinex","SOLUSD",1741312806397,21.99744998,140.99,140.91,63.02267352]
["bitfinex","SOLUSD",1741312806694,21.99744998,140.99,140.93,63.02267352]
["bitfinex","SOLUSD",1741312806893,21.99744998,140.99,140.93,18.933972]
["bitfinex","SOLUSD",1741312807281,21.99744998,140.99,140.93,0.28432314]
["bitfinex","SOLUSD",1741312807482,21.99744998,140.99,140.87,0.14216157]
["bitfinex","SOLUSD",1741312807684,20.13034886,140.98,140.87,18.79181043]
["bitfinex","SOLUSD",1741312808000,2.0,141.03,140.87,18.79181043]
["bitfinex","SOLUSD",1741312808001,9.62216157,141.01,140.9,18.64964886]
["bitfinex","SOLUSD",1741312808178,9.62216157,141.01,140.9,82.1]
["bitfinex","SOLUSD",1741312808381,9.62216157,141.01,140.91,312.0]
["bitfinex","SOLUSD",1741312808582,9.62216157,141.01,140.87,132.90954837]
["bitfinex","SOLUSD",1741312808903,9.62216157,141.01,140.87,215.00954837]
["bitfinex","SOLUSD",1741312809090,18.777295,141.01,140.87,215.00954837]
["bitfinex","SOLUSD",1741312809576,18.777295,141.01,140.87,527.00954837]
["bitfinex","SOLUSD",1741312809775,0.14216157,140.99,140.87,518.45137837]
["bitfinex","SOLUSD",1741312809995,0.14216157,140.99,140.84,124.35657837]
["bitfinex","SOLUSD",1741312810200,0.14216157,140.99,140.84,206.45657837]
["bitfinex","SOLUSD",1741312810401,0.14216157,140.97,140.84,206.45657837]
["bitfinex","SOLUSD",1741312810616,0.14216157,140.97,140.84,0.03]
["bitfinex","SOLUSD",1741312810907,18.79181043,140.95,140.81,375.46657837]
["bitfinex","SOLUSD",1741312811105,18.79181043,140.93,140.81,375.46657837]
["bitfinex","SOLUSD",1741312811609,18.79181043,140.93,140.78,206.42657837]
["bitfinex","SOLUSD",1741312812318,6.4425,140.9,140.77,124.32657837]
["bitfinex","SOLUSD",1741312812494,18.79181043,140.89,140.77,124.32657837]
["bitfinex","SOLUSD",1741312812685,20.33271043,140.87,140.73,95.40065982]
["bitfinex","SOLUSD",1741312812884,20.33271043,140.87,140.73,312.0]
["bitfinex","SOLUSD",1741312813099,18.79181043,140.85,140.73,312.0]
["bitfinex","SOLUSD",1741312813689,18.79181043,140.83,140.73,312.0]
["bitfinex","SOLUSD",1741312813894,1.6074,140.79,140.72,0.03]
["bitfinex","SOLUSD",1741312814607,0.14216157,140.78,140.72,0.03]
["bitfinex","SOLUSD",1741312814794,1.6074,140.79,140.72,0.03]
["bitfinex","SOLUSD",1741312814996,1.6074,140.79,140.73,0.14216157]
["bitfinex","SOLUSD",1741312815384,43.34862565,140.74,140.72,0.03]
["bitfinex","SOLUSD",1741312815595,86.6972513,140.73,140.72,0.03]
["bitfinex","SOLUSD",1741312815789,43.34862565,140.73,140.72,0.03]
["bitfinex","SOLUSD",1741312816601,43.34862565,140.73,140.72,2.03]
["bitfinex","SOLUSD",1741312816901,43.34862565,140.73,140.72,312.03]
["bitfinex","SOLUSD",1741312817300,86.6972513,140.73,140.72,312.03]
["bitfinex","SOLUSD",1741312817506,0.14216157,140.71,140.59,2.011954]
["bitfinex","SOLUSD",1741312817808,0.14216157,140.59,140.35,2.0]
["bitfinex","SOLUSD",1741312818024,86.6972513,140.36,140.34,18.61844018]
["bitfinex","SOLUSD",1741312818313,46.88535001,140.4,140.31,154.43039418]
["bitfinex","SOLUSD",1741312818509,46.88535001,140.4,140.31,137.8]
["bitfinex","SOLUSD",1741312818695,43.34862565,140.32,140.31,46.39529387]
["bitfinex","SOLUSD",1741312818895,46.88535001,140.4,140.29,210.23533185]
["bitfinex","SOLUSD",1741312819090,43.34862565,140.33,140.29,256.63062572]
["bitfinex","SOLUSD",1741312819285,43.34862565,140.36,140.29,299.97925137]
["bitfinex","SOLUSD",1741312819490,43.34862565,140.36,140.3,1.49583154]
["bitfinex","SOLUSD",1741312819817,43.34862565,140.4,140.33,43.34862565]
["bitfinex","SOLUSD",1741312819997,35.72169157,140.41,140.34,54.32390028]
["bitfinex","SOLUSD",1741312820196,43.34862565,140.48,140.34,54.32390028]
["bitfinex","SOLUSD",1741312820197,35.660047,140.38,140.36,0.14216157]
["bitfinex","SOLUSD",1741312820397,354.15080489,140.39,140.38,0.14216157]
["bitfinex","SOLUSD",1741312820608,354.15080489,140.39,140.38,128.63745544]
["bitfinex","SOLUSD",1741312821010,354.15080489,140.39,140.38,128.49529387]
["bitfinex","SOLUSD",1741312821225,396.98025743,140.39,140.38,1.444e-05]
["bitfinex","SOLUSD",1741312821711,173.71359946,140.39,140.34,16.6054]
["bitfinex","SOLUSD",1741312821914,173.71359946,140.39,140.38,312.14216157]
["bitfinex","SOLUSD",1741312822222,217.06222511,140.39,140.38,312.0]
["bitfinex","SOLUSD",1741312822708,48.17400341,140.39,140.38,312.14216157]
["bitfinex","SOLUSD",1741312822909,48.17400341,140.39,140.38,0.14216157]
["bitfinex","SOLUSD",1741312823090,48.17400341,140.39,140.34,91.58]
["bitfinex","SOLUSD",1741312823293,43.34862565,140.35,140.34,82.1]
["bitfinex","SOLUSD",1741312823496,43.34862565,140.35,140.33,137.8]
["bitfinex","SOLUSD",1741312823804,43.34862565,140.34,140.33,137.94216157]
["bitfinex","SOLUSD",1741312824112,43.34862565,140.34,140.31,137.83]
["bitfinex","SOLUSD",1741312824313,86.6972513,140.32,140.31,307.25]
["bitfinex","SOLUSD",1741312824700,43.34862565,140.32,140.31,307.25]
["bitfinex","SOLUSD",1741312825092,86.6972513,140.32,140.31,307.25]
["bitfinex","SOLUSD",1741312825411,86.6972513,140.32,140.31,169.45]
["bitfinex","SOLUSD",1741312825817,43.34862565,140.32,140.31,169.45]
["bitfinex","SOLUSD",1741312826200,86.6972513,140.32,140.31,169.45]
["bitfinex","SOLUSD",1741312826802,86.6972513,140.32,140.31,481.45]
["bitfinex","SOLUSD",1741312827621,43.34862565,140.32,140.31,481.45]
["bitfinex","SOLUSD",1741312828107,43.34862565,140.32,140.31,481.59216157]
["bitfinex","SOLUSD",1741312829425,11.98065471,140.37,140.32,0.14216157]
["bitfinex","SOLUSD",1741312829611,43.34862565,140.33,140.32,0.14216157]
["bitfinex","SOLUSD",1741312830117,11.98065471,140.37,140.32,238.833972]
["bitfinex","SOLUSD",1741312830118,43.34862565,140.35,140.32,238.833972]
["bitfinex","SOLUSD",1741312830327,43.34862565,140.35,140.32,248.313972]
["bitfinex","SOLUSD",1741312830619,43.34862565,140.38,140.32,291.66259765]
["bitfinex","SOLUSD",1741312830920,67.55528869,140.42,140.32,291.66259765]
["bitfinex","SOLUSD",1741312831123,43.34862565,140.38,140.32,291.66259765]
["bitfinex","SOLUSD",1741312831418,43.34862565,140.38,140.34,18.933972]
["bitfinex","SOLUSD",1741312831926,43.34862565,140.39,140.34,238.833972]
["bitfinex","SOLUSD",1741312832404,43.34862565,140.4,140.39,18.79181043]
["bitfinex","SOLUSD",1741312832617,43.34862565,140.4,140.39,0.14216157]
["bitfinex","SOLUSD",1741312833116,86.6972513,140.4,140.39,0.14216157]
["bitfinex","SOLUSD",1741312833424,86.6972513,140.4,140.39,18.933972]
["bitfinex","SOLUSD",1741312833425,43.34862565,140.4,140.39,18.933972]
["bitfinex","SOLUSD",1741312833608,110.90391434,140.42,140.39,238.833972]
["bitfinex","SOLUSD",1741312833810,67.55528869,140.42,140.39,163.856872]
["bitfinex","SOLUSD",1741312834012,110.90391434,140.42,140.39,163.856872]
["bitfinex","SOLUSD",1741312834415,67.55528869,140.42,140.39,245.956872]
["bitfinex","SOLUSD",1741312835916,43.34862565,140.4,140.39,238.833972]
["bitfinex","SOLUSD",1741312836141,67.55528869,140.42,140.39,245.956972]
["bitfinex","SOLUSD",1741312836435,67.55528869,140.42,140.41,330.933972]
["bitfinex","SOLUSD",1741312837141,67.55528869,140.42,140.41,338.055872]
["bitfinex","SOLUSD",1741312837357,43.34862565,140.44,140.42,18.933972]
["bitfinex","SOLUSD",1741312837522,43.34862565,140.46,140.44,18.933972]
["bitfinex","SOLUSD",1741312837825,43.34862565,140.48,140.46,0.14216157]
["bitfinex","SOLUSD",1741312838205,43.34862565,140.47,140.46,0.14216157]
["bitfinex","SOLUSD",1741312838626,43.34862565,140.47,140.46,18.79181043]
["bitfinex","SOLUSD",1741312838841,43.34862565,140.47,140.46,18.933972]
["bitfinex","SOLUSD",1741312839123,43.34862565,140.47,140.46,0.14216157]
["bitfinex","SOLUSD",1741312840530,43.34862565,140.47,140.46,312.14216157]
["bitfinex","SOLUSD",1741312841051,43.34862565,140.47,140.46,0.14216157]
["bitfinex","SOLUSD",1741312841423,43.34862565,140.47,140.44,82.1]
["bitfinex","SOLUSD",1741312841733,43.34862565,140.45,140.44,82.1]
["bitfinex","SOLUSD",1741312841940,43.34862565,140.48,140.44,82.1]
["bitfinex","SOLUSD",1741312842144,5.71845071,140.51,140.45,18.933972]
["bitfinex","SOLUSD",1741312842442,43.34862565,140.46,140.45,156.733972]
["bitfinex","SOLUSD",1741312843009,43.34862565,140.46,140.45,0.14216157]
["bitfinex","SOLUSD",1741312843732,43.34862565,140.46,140.44,82.1]
["bitfinex","SOLUSD",1741312843911,43.34862565,140.45,140.44,82.1]
["bitfinex","SOLUSD",1741312844114,43.34862565,140.45,140.44,394.24216157]
["bitfinex","SOLUSD",1741312844722,43.34862565,140.45,140.44,413.033972]
["bitfinex","SOLUSD",1741312845039,43.34862565,140.45,140.44,394.24216157]
["bitfinex","SOLUSD",1741312845218,43.34862565,140.45,140.44,312.14216157]
["bitfinex","SOLUSD",1741312845417,43.34862565,140.45,140.44,312.0]
["bitfinex","SOLUSD",1741312845612,43.34862565,140.45,140.44,330.933972]
["bitfinex","SOLUSD",1741312846843,43.34862565,140.45,140.44,312.0]
["bitfinex","SOLUSD",1741312847138,43.34862565,140.45,140.44,312.14216157]
["bitfinex","SOLUSD",1741312847521,43.34862565,140.45,140.44,312.0]
["bitfinex","SOLUSD",1741312848441,43.34862565,140.45,140.44,330.933972]
["bitfinex","SOLUSD",1741312848642,43.34862565,140.45,140.44,468.733972]
["bitfinex","SOLUSD",1741312849645,43.34862565,140.48,140.45,18.933972]
["bitfinex","SOLUSD",1741312849844,43.34862565,140.46,140.45,18.933972]
["bitfinex","SOLUSD",1741312850551,43.34862565,140.46,140.45,0.14216157]
["bitfinex","SOLUSD",1741312850923,43.34862565,140.46,140.43,169.6]
["bitfinex","SOLUSD",1741312851142,43.34862565,140.48,140.44,0.14216157]
["bitfinex","SOLUSD",1741312851438,43.34862565,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1741312851643,43.34862565,140.45,140.43,169.6]
["bitfinex","SOLUSD",1741312851829,43.34862565,140.44,140.43,132.41876607]
["bitfinex","SOLUSD",1741312852032,43.34862565,140.44,140.36,82.1]
["bitfinex","SOLUSD",1741312852033,86.6972513,140.44,140.36,82.1]
["bitfinex","SOLUSD",1741312852254,43.34862565,140.37,140.36,219.9]
["bitfinex","SOLUSD",1741312852421,43.34862565,140.38,140.37,0.14216157]
["bitfinex","SOLUSD",1741312852634,43.34862565,140.4,140.37,238.833972]
["bitfinex","SOLUSD",1741312852819,43.34862565,140.4,140.39,312.14216157]
["bitfinex","SOLUSD",1741312853119,43.34862565,140.4,140.39,532.04216157]
["bitfinex","SOLUSD",1741312853455,86.6972513,140.4,140.29,219.9]
["bitfinex","SOLUSD",1741312853624,43.34862565,140.32,140.31,137.83]
["bitfinex","SOLUSD",1741312853950,43.34862565,140.32,140.31,156.47964886]
["bitfinex","SOLUSD",1741312854529,43.34862565,140.32,140.31,156.763972]
["bitfinex","SOLUSD",1741312854933,43.34862565,140.34,140.32,18.933972]
["bitfinex","SOLUSD",1741312855138,43.34862565,140.35,140.32,18.933972]
["bitfinex","SOLUSD",1741312855338,43.34862565,140.35,140.32,238.833972]
["bitfinex","SOLUSD",1741312855729,43.34862565,140.36,140.32,238.833972]
["bitfinex","SOLUSD",1741312856160,43.34862565,140.35,140.32,238.833972]
["bitfinex","SOLUSD",1741312856458,43.34862565,140.4,140.32,238.833972]
["bitfinex","SOLUSD",1741312856459,43.34862565,140.33,140.32,238.833972]
["bitfinex","SOLUSD",1741312856638,43.34862565,140.33,140.32,238.54964886]
["bitfinex","SOLUSD",1741312856834,43.34862565,140.33,140.32,18.64964886]
["bitfinex","SOLUSD",1741312857339,43.34862565,140.4,140.33,0.14216157]
["bitfinex","SOLUSD",1741312857534,43.34862565,140.34,140.33,0.14216157]
["bitfinex","SOLUSD",1741312857853,43.34862565,140.34,140.33,0.28432314]
["bitfinex","SOLUSD",1741312858240,43.34862565,140.34,140.33,238.833972]
["bitfinex","SOLUSD",1741312858556,43.34862565,140.35,140.34,18.79181043]
["bitfinex","SOLUSD",1741312858763,86.6972513,140.35,140.31,0.03]
["bitfinex","SOLUSD",1741312859067,86.6972513,140.32,140.31,0.03]
["bitfinex","SOLUSD",1741312859363,86.6972513,140.32,140.31,312.17216157]
["bitfinex","SOLUSD",1741312859574,86.6972513,140.32,140.31,312.03]
["bitfinex","SOLUSD",1741312861773,86.6972513,140.32,140.31,312.17216157]
["bitfinex","SOLUSD",1741312862863,43.34862565,140.32,140.31,0.17216157]
["bitfinex","SOLUSD",1741312863275,86.6972513,140.32,140.31,0.17216157]
["bitfinex","SOLUSD",1741312863473,82.14216157,140.31,140.21,0.03]
["bitfinex","SOLUSD",1741312863663,43.34862565,140.22,140.21,0.03]
["bitfinex","SOLUSD",1741312864478,43.34862565,140.24,140.22,0.14216157]
["bitfinex","SOLUSD",1741312864675,10.558401,140.3,140.22,18.933972]
["bitfinex","SOLUSD",1741312864981,10.558401,140.3,140.22,238.833972]
["bitfinex","SOLUSD",1741312865153,43.34862565,140.26,140.22,245.965272]
["bitfinex","SOLUSD",1741312865468,43.34862565,140.32,140.22,238.833972]
["bitfinex","SOLUSD",1741312865656,43.34862565,140.25,140.22,245.965572]
["bitfinex","SOLUSD",1741312865856,43.34862565,140.27,140.22,245.965572]
["bitfinex","SOLUSD",1741312866071,43.34862565,140.26,140.22,245.965572]
["bitfinex","SOLUSD",1741312866272,43.34862565,140.32,140.22,245.965572]
["bitfinex","SOLUSD",1741312866465,3.65896372,140.37,140.25,43.34862565]
["bitfinex","SOLUSD",1741312866769,43.34862565,140.31,140.26,28.393972]
["bitfinex","SOLUSD",1741312867064,43.34862565,140.32,140.28,18.933972]
["bitfinex","SOLUSD",1741312867457,43.34862565,140.33,140.28,18.933972]
["bitfinex","SOLUSD",1741312867663,43.34862565,140.29,140.23,88.5397]
["bitfinex","SOLUSD",1741312867969,43.34862565,140.24,140.23,219.9]
["bitfinex","SOLUSD",1741312868357,43.34862565,140.24,140.23,82.1]
["bitfinex","SOLUSD",1741312868561,43.34862565,140.24,140.23,100.89181043]
["bitfinex","SOLUSD",1741312868765,43.34862565,140.24,140.23,412.89181043]
["bitfinex","SOLUSD",1741312868963,43.34862565,140.24,140.23,330.933972]
["bitfinex","SOLUSD",1741312869261,43.34862565,140.24,140.23,330.79181043]
["bitfinex","SOLUSD",1741312869473,43.34862565,140.24,140.23,330.933972]
["bitfinex","SOLUSD",1741312869992,43.34862565,140.24,140.23,312.0]
["bitfinex","SOLUSD",1741312870281,43.34862565,140.24,140.23,330.933972]
["bitfinex","SOLUSD",1741312871671,43.38162565,140.32,140.23,330.79181043]
["bitfinex","SOLUSD",1741312871878,43.34862565,140.24,140.23,0.14216157]
["bitfinex","SOLUSD",1741312872384,86.6972513,140.24,140.21,0.03]
["bitfinex","SOLUSD",1741312872672,43.34862565,140.22,140.21,0.03]
["bitfinex","SOLUSD",1741312873058,43.34862565,140.18,140.16,0.03]
["bitfinex","SOLUSD",1741312873254,43.34862565,140.17,140.16,0.03]
["bitfinex","SOLUSD",1741312873455,86.6972513,140.17,140.16,0.03]
["bitfinex","SOLUSD",1741312873868,43.34862565,140.17,140.16,0.03]
["bitfinex","SOLUSD",1741312874575,86.6972513,140.17,140.16,0.03]
["bitfinex","SOLUSD",1741312874773,43.34862565,140.17,140.16,312.17216157]
["bitfinex","SOLUSD",1741312874957,43.34862565,140.17,140.16,330.82181043]
["bitfinex","SOLUSD",1741312875364,43.34862565,140.17,140.16,312.03]
["bitfinex","SOLUSD",1741312875955,43.34862565,140.17,140.16,330.963972]
["bitfinex","SOLUSD",1741312876361,43.34862565,140.24,140.17,18.79181043]
["bitfinex","SOLUSD",1741312876567,43.34862565,140.18,140.17,0.14216157]
["bitfinex","SOLUSD",1741312877458,43.34862565,140.18,140.17,18.933972]
["bitfinex","SOLUSD",1741312877976,43.34862565,140.18,140.17,0.14216157]
["bitfinex","SOLUSD",1741312878184,43.34862565,140.19,140.17,18.933972]
["bitfinex","SOLUSD",1741312878588,43.34862565,140.19,140.17,26.068072]
["bitfinex","SOLUSD",1741312878896,9.46,140.3,140.18,0.28432314]
["bitfinex","SOLUSD",1741312879053,43.34862565,140.24,140.2,0.28432314]
["bitfinex","SOLUSD",1741312879264,43.34862565,140.24,140.2,0.14216157]
["bitfinex","SOLUSD",1741312879953,43.34862565,140.24,140.2,0.28432314]
["bitfinex","SOLUSD",1741312880165,43.34862565,140.24,140.2,0.14216157]
["bitfinex","SOLUSD",1741312880366,43.34862565,140.21,140.2,0.14216157]
["bitfinex","SOLUSD",1741312880583,43.34862565,140.21,140.2,330.79181043]
["bitfinex","SOLUSD",1741312881294,43.34862565,140.21,140.2,312.14216157]
["bitfinex","SOLUSD",1741312881462,43.34862565,140.21,140.2,312.0]
["bitfinex","SOLUSD",1741312881662,43.34862565,140.21,140.16,18.67964886]
["bitfinex","SOLUSD",1741312881962,43.34862565,140.24,140.16,18.82181043]
["bitfinex","SOLUSD",1741312882288,43.34862565,140.17,140.16,18.67964886]
["bitfinex","SOLUSD",1741312882461,43.34862565,140.17,140.16,18.82181043]
["bitfinex","SOLUSD",1741312882662,43.34862565,140.17,140.16,18.67964886]
["bitfinex","SOLUSD",1741312882962,86.6972513,140.17,140.16,0.03]
["bitfinex","SOLUSD",1741312884398,86.83941287,140.17,140.11,0.03]
["bitfinex","SOLUSD",1741312884572,43.34862565,140.12,140.11,0.03]
["bitfinex","SOLUSD",1741312887384,9.46,140.25,140.11,0.03]
["bitfinex","SOLUSD",1741312887570,43.34862565,140.13,140.12,18.933972]
["bitfinex","SOLUSD",1741312887885,43.34862565,140.24,140.12,245.354772]
["bitfinex","SOLUSD",1741312888091,43.34862565,140.17,140.12,245.354772]
["bitfinex","SOLUSD",1741312888387,43.34862565,140.18,140.12,245.354772]
["bitfinex","SOLUSD",1741312888571,43.34862565,140.18,140.12,288.70339765]
["bitfinex","SOLUSD",1741312888983,46.84000803,140.24,140.12,252.491072]
["bitfinex","SOLUSD",1741312888984,43.34862565,140.17,140.12,252.491072]
["bitfinex","SOLUSD",1741312889384,46.84000803,140.24,140.12,252.491072]
["bitfinex","SOLUSD",1741312889569,43.34862565,140.16,140.12,252.491072]
["bitfinex","SOLUSD",1741312890593,43.34862565,140.16,140.15,312.28432314]
["bitfinex","SOLUSD",1741312890779,43.34862565,140.16,140.15,450.08432314]
["bitfinex","SOLUSD",1741312891881,43.34862565,140.17,140.16,0.14216157]
["bitfinex","SOLUSD",1741312892482,43.34862565,140.17,140.16,0.28432314]
["bitfinex","SOLUSD",1741312893190,43.38162565,140.17,140.16,0.28432314]
["bitfinex","SOLUSD",1741312893970,86.7302513,140.17,140.12,0.03]
["bitfinex","SOLUSD",1741312894167,43.34862565,140.13,140.12,0.03]
["bitfinex","SOLUSD",1741312895172,43.34862565,140.13,140.12,312.17216157]
["bitfinex","SOLUSD",1741312896176,43.34862565,140.13,140.12,449.97216157]
["bitfinex","SOLUSD",1741312896895,43.34862565,140.13,140.12,457.10886157]
["bitfinex","SOLUSD",1741312897080,43.34862565,140.13,140.12,457.25102314]
["bitfinex","SOLUSD",1741312897288,43.34862565,140.14,140.13,0.14216157]
["bitfinex","SOLUSD",1741312898097,36.37712764,140.14,140.13,0.14216157]
["bitfinex","SOLUSD",1741312898481,43.68219721,140.15,140.14,0.14216157]
["bitfinex","SOLUSD",1741312898692,43.68219721,140.15,140.14,9.72432314]
["bitfinex","SOLUSD",1741312899201,29.120896,140.15,140.14,9.72432314]
["bitfinex","SOLUSD",1741312899912,29.120896,140.15,140.14,9.58216157]
["bitfinex","SOLUSD",1741312900494,29.120896,140.15,140.12,0.03]
["bitfinex","SOLUSD",1741312900702,29.120896,140.16,140.14,312.0]
["bitfinex","SOLUSD",1741312901284,29.120896,140.15,140.14,312.0]
["bitfinex","SOLUSD",1741312902084,29.120896,140.15,140.12,0.03]
["bitfinex","SOLUSD",1741312902284,29.120896,140.13,140.12,0.03]
["bitfinex","SOLUSD",1741312903186,29.120896,140.13,140.12,0.17216157]
["bitfinex","SOLUSD",1741312903914,29.120896,140.13,140.12,0.03]
["bitfinex","SOLUSD",1741312904415,0.033,140.17,140.12,138.11432314]
["bitfinex","SOLUSD",1741312904581,29.120896,140.14,140.12,138.11432314]
["bitfinex","SOLUSD",1741312905093,29.120896,140.14,140.12,145.25092314]
["bitfinex","SOLUSD",1741312905299,29.120896,140.13,140.12,138.11432314]
["bitfinex","SOLUSD",1741312905484,29.120896,140.13,140.12,0.03]
["bitfinex","SOLUSD",1741312906313,29.120896,140.13,140.12,312.31432314]
["bitfinex","SOLUSD",1741312907100,29.120896,140.14,140.13,0.14216157]
["bitfinex","SOLUSD",1741312908209,29.120896,140.14,140.12,0.03]
["bitfinex","SOLUSD",1741312908394,29.120896,140.13,140.12,0.03]
["bitfinex","SOLUSD",1741312910203,0.033,140.17,140.13,0.14216157]
["bitfinex","SOLUSD",1741312910405,0.033,140.17,140.13,0.28432314]
["bitfinex","SOLUSD",1741312910705,29.120896,140.15,140.13,0.28432314]
["bitfinex","SOLUSD",1741312911018,29.120896,140.16,140.15,0.14216157]
["bitfinex","SOLUSD",1741312913304,0.033,140.17,140.15,0.14216157]
["bitfinex","SOLUSD",1741312913508,29.120896,140.16,140.15,0.14216157]
["bitfinex","SOLUSD",1741312913804,29.120896,140.16,140.15,312.14216157]
["bitfinex","SOLUSD",1741312914806,0.033,140.17,140.15,312.14216157]
["bitfinex","SOLUSD",1741312914807,29.153896,140.17,140.15,312.14216157]
["bitfinex","SOLUSD",1741312915013,29.153896,140.17,140.15,0.14216157]
["bitfinex","SOLUSD",1741312915207,0.033,140.17,140.15,0.14216157]
["bitfinex","SOLUSD",1741312915511,0.033,140.17,140.15,7.41942314]
["bitfinex","SOLUSD",1741312916107,0.033,140.17,140.15,227.31942314]
["bitfinex","SOLUSD",1741312916407,0.033,140.17,140.16,48.054868]
["bitfinex","SOLUSD",1741312916592,29.153896,140.32,140.17,0.28432314]
["bitfinex","SOLUSD",1741312916799,29.120896,140.25,140.2,0.28432314]
["bitfinex","SOLUSD",1741312916995,0.033,140.31,140.2,9.70432314]
["bitfinex","SOLUSD",1741312916996,29.120896,140.23,140.2,9.70432314]
["bitfinex","SOLUSD",1741312917297,29.120896,140.22,140.2,9.56216157]
["bitfinex","SOLUSD",1741312917497,29.120896,140.23,140.2,9.56216157]
["bitfinex","SOLUSD",1741312917699,29.120896,140.24,140.21,0.14216157]
["bitfinex","SOLUSD",1741312918099,29.120896,140.25,140.24,0.14216157]
["bitfinex","SOLUSD",1741312918498,29.120896,140.25,140.22,0.14216157]
["bitfinex","SOLUSD",1741312918704,29.120896,140.25,140.22,137.94216157]
["bitfinex","SOLUSD",1741312919015,29.120896,140.27,140.23,0.14216157]
["bitfinex","SOLUSD",1741312919414,29.120896,140.27,140.24,0.14216157]
["bitfinex","SOLUSD",1741312919798,29.120896,140.27,140.25,0.14216157]
["bitfinex","SOLUSD",1741312919998,29.120896,140.28,140.25,0.14216157]
["bitfinex","SOLUSD",1741312920198,29.120896,140.27,140.26,0.14216157]
["bitfinex","SOLUSD",1741312920410,0.033,140.31,140.26,220.18432314]
["bitfinex","SOLUSD",1741312920591,29.120896,140.29,140.27,0.14216157]
["bitfinex","SOLUSD",1741312920790,29.120896,140.3,140.27,220.04216157]
["bitfinex","SOLUSD",1741312920995,0.033,140.31,140.28,0.14216157]
["bitfinex","SOLUSD",1741312921321,0.033,140.31,140.29,0.14216157]
["bitfinex","SOLUSD",1741312921501,0.033,140.31,140.3,312.28432314]
["bitfinex","SOLUSD",1741312921819,29.153896,140.31,140.3,312.14216157]
["bitfinex","SOLUSD",1741312923520,0.033,140.31,140.3,532.18432314]
["bitfinex","SOLUSD",1741312923704,0.033,140.31,140.3,589.082368]
["bitfinex","SOLUSD",1741312923910,0.033,140.34,140.33,0.14216157]
["bitfinex","SOLUSD",1741312924104,0.033,140.47,140.36,0.14216157]
["bitfinex","SOLUSD",1741312924303,29.153896,140.45,140.4,0.28432314]
["bitfinex","SOLUSD",1741312924505,0.033,140.45,140.41,9.4]
["bitfinex","SOLUSD",1741312924704,0.033,140.45,140.38,0.14216157]
["bitfinex","SOLUSD",1741312925024,29.120896,140.39,140.38,0.14216157]
["bitfinex","SOLUSD",1741312926114,29.120896,140.43,140.38,220.18432314]
["bitfinex","SOLUSD",1741312926318,29.153896,140.45,140.4,0.28432314]
["bitfinex","SOLUSD",1741312926700,29.153896,140.45,140.4,18.933972]
["bitfinex","SOLUSD",1741312926999,29.153896,140.45,140.4,220.18432314]
["bitfinex","SOLUSD",1741312927000,29.120896,140.43,140.4,220.18432314]
["bitfinex","SOLUSD",1741312927196,0.033,140.45,140.4,82.1]
["bitfinex","SOLUSD",1741312927197,29.120896,140.41,140.4,82.1]
["bitfinex","SOLUSD",1741312927721,0.033,140.45,140.4,82.24216157]
["bitfinex","SOLUSD",1741312927915,29.120896,140.42,140.41,0.14216157]
["bitfinex","SOLUSD",1741312928222,29.120896,140.42,140.41,82.24216157]
["bitfinex","SOLUSD",1741312928425,29.153896,140.45,140.42,0.14216157]
["bitfinex","SOLUSD",1741312928623,29.153896,140.45,140.43,0.14216157]
["bitfinex","SOLUSD",1741312928922,0.033,140.45,140.43,220.04216157]
["bitfinex","SOLUSD",1741312929101,0.033,140.45,140.44,0.14216157]
["bitfinex","SOLUSD",1741312929308,0.033,140.45,140.44,220.18432314]
["bitfinex","SOLUSD",1741312929905,0.033,140.45,140.44,238.833972]
["bitfinex","SOLUSD",1741312930103,0.033,140.45,140.44,593.157868]
["bitfinex","SOLUSD",1741312930405,0.033,140.45,140.44,373.257868]
["bitfinex","SOLUSD",1741312930704,0.033,140.45,140.44,373.11369796]
["bitfinex","SOLUSD",1741312931108,0.033,140.45,140.44,387.60177889]
["bitfinex","SOLUSD",1741312931430,0.033,140.45,140.44,337.016572]
["bitfinex","SOLUSD",1741312931641,0.033,140.45,140.44,400.1826]
["bitfinex","SOLUSD",1741312931812,0.033,140.45,140.44,400.46692314]
["bitfinex","SOLUSD",1741312932015,0.033,140.45,140.44,344.136972]
["bitfinex","SOLUSD",1741312932334,43.49780689,140.45,140.44,312.14216157]
["bitfinex","SOLUSD",1741312932503,43.49780689,140.45,140.44,312.28432314]
["bitfinex","SOLUSD",1741312932700,43.49780689,140.45,140.44,312.0]
["bitfinex","SOLUSD",1741312932926,43.49780689,140.45,140.38,9.4]
["bitfinex","SOLUSD",1741312933132,43.46480689,140.4,140.39,0.28432314]
["bitfinex","SOLUSD",1741312933328,43.46480689,140.42,140.39,220.18432314]
["bitfinex","SOLUSD",1741312933529,0.033,140.45,140.41,18.933972]
["bitfinex","SOLUSD",1741312933733,0.033,140.45,140.41,238.833972]
["bitfinex","SOLUSD",1741312934412,43.46480689,140.44,140.41,220.18432314]
["bitfinex","SOLUSD",1741312934610,43.46480689,140.42,140.41,220.18432314]
["bitfinex","SOLUSD",1741312934813,0.033,140.45,140.43,0.28432314]
["bitfinex","SOLUSD",1741312935022,0.033,140.45,140.44,9.66432314]
["bitfinex","SOLUSD",1741312935226,0.033,140.45,140.44,16.78472314]
["bitfinex","SOLUSD",1741312935647,0.033,140.45,140.44,9.66432314]
["bitfinex","SOLUSD",1741312935944,0.033,140.45,140.44,321.66432314]
["bitfinex","SOLUSD",1741312936116,0.033,140.45,140.44,347.434372]
["bitfinex","SOLUSD",1741312936521,0.033,140.45,140.44,390.89917889]
["bitfinex","SOLUSD",1741312936714,0.033,140.45,140.44,397.18097889]
["bitfinex","SOLUSD",1741312937031,0.033,140.45,140.44,573.616172]
["bitfinex","SOLUSD",1741312937227,0.033,140.45,140.44,617.08097889]
["bitfinex","SOLUSD",1741312938031,0.033,140.45,140.44,573.616172]
["bitfinex","SOLUSD",1741312938227,0.033,140.45,140.44,547.84612314]
["bitfinex","SOLUSD",1741312938533,0.033,140.45,140.44,321.38]
["bitfinex","SOLUSD",1741312939136,0.033,140.45,140.44,321.66432314]
["bitfinex","SOLUSD",1741312939338,43.49780689,140.45,140.44,321.66432314]
["bitfinex","SOLUSD",1741312939518,43.49780689,140.45,140.44,321.38]
["bitfinex","SOLUSD",1741312939713,0.033,140.45,140.44,321.38]
["bitfinex","SOLUSD",1741312940050,0.033,140.45,140.44,347.434372]
["bitfinex","SOLUSD",1741312940751,0.033,140.45,140.44,390.89917889]
["bitfinex","SOLUSD",1741312941820,0.033,140.47,140.45,18.933972]
["bitfinex","SOLUSD",1741312942026,0.033,140.47,140.46,62.39877889]
["bitfinex","SOLUSD",1741312942239,0.033,140.47,140.46,282.29877889]
["bitfinex","SOLUSD",1741312942933,0.033,140.47,140.46,227.30372314]
["bitfinex","SOLUSD",1741312943142,0.033,140.47,140.46,220.18432314]
["bitfinex","SOLUSD",1741312944012,0.033,140.47,140.46,245.953372]
["bitfinex","SOLUSD",1741312944314,0.033,140.47,140.46,289.41817889]
["bitfinex","SOLUSD",1741312944518,0.033,140.47,140.46,245.953372]
["bitfinex","SOLUSD",1741312944912,0.033,140.47,140.46,557.953372]
["bitfinex","SOLUSD",1741312945346,0.033,140.47,140.46,532.18432314]
["bitfinex","SOLUSD",1741312946052,0.033,140.47,140.46,394.1]
["bitfinex","SOLUSD",1741312946222,43.49780689,140.47,140.46,394.1]
["bitfinex","SOLUSD",1741312946644,43.49780689,140.47,140.46,394.24216157]
["bitfinex","SOLUSD",1741312946812,43.49780689,140.47,140.46,394.1]
["bitfinex","SOLUSD",1741312947430,43.49780689,140.47,140.46,394.24216157]
["bitfinex","SOLUSD",1741312947934,0.033,140.47,140.46,394.38432314]
["bitfinex","SOLUSD",1741312948518,43.49780689,140.47,140.46,394.38432314]
["bitfinex","SOLUSD",1741312948837,0.033,140.47,140.46,394.38432314]
["bitfinex","SOLUSD",1741312949021,0.033,140.47,140.46,539.30372314]
["bitfinex","SOLUSD",1741312949417,0.033,140.47,140.46,532.18432314]
["bitfinex","SOLUSD",1741312949824,0.033,140.47,140.46,539.30372314]
["bitfinex","SOLUSD",1741312950040,0.033,140.47,140.46,601.41817889]
["bitfinex","SOLUSD",1741312950344,0.033,140.47,140.46,539.30372314]
["bitfinex","SOLUSD",1741312951243,0.033,140.47,140.46,557.953372]
["bitfinex","SOLUSD",1741312951445,0.033,140.47,140.46,582.76853003]
["bitfinex","SOLUSD",1741312951747,0.033,140.47,140.46,601.41817889]
["bitfinex","SOLUSD",1741312952639,0.033,140.56,140.49,18.933972]
["bitfinex","SOLUSD",1741312952640,43.46842175,140.56,140.49,18.933972]
["bitfinex","SOLUSD",1741312952938,43.43542175,140.55,140.51,0.28432314]
["bitfinex","SOLUSD",1741312953137,28.99218119,140.56,140.53,0.14216157]
["bitfinex","SOLUSD",1741312953346,28.99218119,140.56,140.54,0.14216157]
["bitfinex","SOLUSD",1741312953544,0.033,140.56,140.54,0.14216157]
["bitfinex","SOLUSD",1741312953722,0.033,140.56,140.55,0.14216157]
["bitfinex","SOLUSD",1741312953923,0.033,140.56,140.55,220.04216157]
["bitfinex","SOLUSD",1741312954129,28.99218119,140.56,140.55,220.04216157]
["bitfinex","SOLUSD",1741312954426,28.99218119,140.56,140.53,0.28432314]
["bitfinex","SOLUSD",1741312954633,28.95918119,140.55,140.53,0.28432314]
["bitfinex","SOLUSD",1741312955145,28.99218119,140.56,140.53,0.28432314]
["bitfinex","SOLUSD",1741312955651,28.95918119,140.55,140.53,0.28432314]
["bitfinex","SOLUSD",1741312955944,28.95918119,140.54,140.52,219.9]
["bitfinex","SOLUSD",1741312956158,28.95918119,140.53,140.52,82.1]
["bitfinex","SOLUSD",1741312956328,28.95918119,140.53,140.52,82.24216157]
["bitfinex","SOLUSD",1741312957130,28.95918119,140.53,140.52,82.1]
["bitfinex","SOLUSD",1741312957345,28.95918119,140.53,140.52,82.24216157]
["bitfinex","SOLUSD",1741312957851,28.95918119,140.53,140.52,82.1]
["bitfinex","SOLUSD",1741312958153,0.033,140.56,140.53,0.28432314]
["bitfinex","SOLUSD",1741312958322,0.033,140.56,140.55,29.24350433]
["bitfinex","SOLUSD",1741312958529,0.033,140.56,140.55,269.28652143]
["bitfinex","SOLUSD",1741312958852,0.033,140.56,140.55,256.25840433]
["bitfinex","SOLUSD",1741312959029,0.033,140.56,140.55,568.25840433]
["bitfinex","SOLUSD",1741312959645,0.033,140.56,140.55,532.18432314]
["bitfinex","SOLUSD",1741312959861,0.033,140.56,140.55,532.04216157]
["bitfinex","SOLUSD",1741312960250,0.033,140.56,140.55,539.29922314]
["bitfinex","SOLUSD",1741312961851,0.033,140.56,140.55,532.18432314]
["bitfinex","SOLUSD",1741312963630,0.033,140.56,140.55,312.28432314]
["bitfinex","SOLUSD",1741312963835,28.99218119,140.56,140.55,394.1]
["bitfinex","SOLUSD",1741312964142,28.99218119,140.56,140.55,312.0]
["bitfinex","SOLUSD",1741312964447,28.99218119,140.56,140.55,0.14216157]
["bitfinex","SOLUSD",1741312965452,28.99218119,140.56,140.54,169.5]
["bitfinex","SOLUSD",1741312965661,0.033,140.56,140.55,29.10134276]
["bitfinex","SOLUSD",1741312965869,0.033,140.56,140.55,56.50138287]
["bitfinex","SOLUSD",1741312966164,0.033,140.56,140.55,220.18432314]
["bitfinex","SOLUSD",1741312966732,0.0001,140.56,140.55,220.18432314]
["bitfinex","SOLUSD",1741312966959,0.0001,140.56,140.55,264.73450433]
["bitfinex","SOLUSD",1741312967361,0.0001,140.56,140.55,576.73450433]
["bitfinex","SOLUSD",1741312967531,0.0001,140.56,140.55,356.83450433]
["bitfinex","SOLUSD",1741312969071,0.033,140.6,140.57,0.14216157]
["bitfinex","SOLUSD",1741312969260,0.033,140.6,140.59,29.24350433]
["bitfinex","SOLUSD",1741312969593,0.033,140.6,140.59,229.52432314]
["bitfinex","SOLUSD",1741312969736,0.033,140.6,140.59,248.173972]
["bitfinex","SOLUSD",1741312969940,0.033,140.6,140.59,277.13315319]
["bitfinex","SOLUSD",1741312970949,0.033,140.6,140.59,265.59630433]
["bitfinex","SOLUSD",1741312971939,0.033,140.6,140.59,229.52432314]
["bitfinex","SOLUSD",1741312972479,0.033,140.6,140.59,541.52432314]
["bitfinex","SOLUSD",1741312973152,28.99218119,140.6,140.59,541.24]
["bitfinex","SOLUSD",1741312973356,28.99218119,140.6,140.59,541.52432314]
["bitfinex","SOLUSD",1741312973857,0.033,140.6,140.59,541.52432314]
["bitfinex","SOLUSD",1741312974055,28.99218119,140.6,140.59,403.44]
["bitfinex","SOLUSD",1741312974260,28.99218119,140.6,140.59,312.0]
["bitfinex","SOLUSD",1741312974455,28.99218119,140.6,140.55,219.9]
["bitfinex","SOLUSD",1741312974665,28.95918119,140.57,140.55,219.9]
["bitfinex","SOLUSD",1741312974848,28.95918119,140.58,140.55,219.9]
["bitfinex","SOLUSD",1741312975162,28.95918119,140.58,140.56,0.28432314]
["bitfinex","SOLUSD",1741312975665,28.95918119,140.58,140.56,220.04216157]
["bitfinex","SOLUSD",1741312975968,0.033,140.6,140.57,0.14216157]
["bitfinex","SOLUSD",1741312976155,28.95918119,140.58,140.57,82.38432314]
["bitfinex","SOLUSD",1741312977355,28.99218119,140.59,140.57,394.38432314]
["bitfinex","SOLUSD",1741312978048,28.99218119,140.59,140.57,82.38432314]
["bitfinex","SOLUSD",1741312978360,28.95918119,140.58,140.57,82.38432314]
["bitfinex","SOLUSD",1741312978553,28.99218119,140.59,140.57,82.38432314]
["bitfinex","SOLUSD",1741312979267,28.95918119,140.58,140.57,82.38432314]
["bitfinex","SOLUSD",1741312979659,28.95918119,140.58,140.57,82.1]
["bitfinex","SOLUSD",1741312980174,28.95918119,140.58,140.55,0.03]
["bitfinex","SOLUSD",1741312980349,18.68264886,140.59,140.55,0.03]
["bitfinex","SOLUSD",1741312980350,57.91836238,140.56,140.55,0.03]
["bitfinex","SOLUSD",1741312980548,27.76834886,140.59,140.55,0.03]
["bitfinex","SOLUSD",1741312980549,9.1187,140.59,140.55,0.03]
["bitfinex","SOLUSD",1741312980761,28.95918119,140.56,140.55,0.03]
["bitfinex","SOLUSD",1741312981146,57.91836238,140.56,140.55,312.03]
["bitfinex","SOLUSD",1741312981342,57.91836238,140.56,140.55,0.03]
["bitfinex","SOLUSD",1741312981952,64.4417228,140.56,140.55,0.03]
["bitfinex","SOLUSD",1741312982162,28.95918119,140.56,140.55,0.03]
["bitfinex","SOLUSD",1741312983053,57.91836238,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1741312983455,28.95918119,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1741312983655,0.033,140.59,140.55,0.0001]
["bitfinex","SOLUSD",1741312983964,0.033,140.59,140.56,0.28432314]
["bitfinex","SOLUSD",1741312984287,0.033,140.59,140.58,312.14216157]
["bitfinex","SOLUSD",1741312984777,0.033,140.59,140.58,394.24216157]
["bitfinex","SOLUSD",1741312984967,0.033,140.59,140.58,394.38432314]
["bitfinex","SOLUSD",1741312985151,28.99218119,140.59,140.58,394.38432314]
["bitfinex","SOLUSD",1741312985657,0.033,140.59,140.58,394.38432314]
["bitfinex","SOLUSD",1741312986252,28.99218119,140.59,140.58,394.24216157]
["bitfinex","SOLUSD",1741312986451,28.99218119,140.59,140.58,394.1]
["bitfinex","SOLUSD",1741312986973,0.033,140.59,140.58,394.38432314]
["bitfinex","SOLUSD",1741312987269,0.033,140.59,140.58,539.29762314]
["bitfinex","SOLUSD",1741312987454,0.033,140.59,140.58,557.947272]
["bitfinex","SOLUSD",1741312987657,0.033,140.59,140.58,532.18432314]
["bitfinex","SOLUSD",1741312988687,0.033,140.59,140.58,550.833972]
["bitfinex","SOLUSD",1741312989386,0.033,140.59,140.58,532.18432314]
["bitfinex","SOLUSD",1741312989869,28.95918119,140.61,140.59,0.28432314]
["bitfinex","SOLUSD",1741312990067,28.95918119,140.6,140.59,82.1]
["bitfinex","SOLUSD",1741312990471,28.95918119,140.6,140.59,82.24216157]
["bitfinex","SOLUSD",1741312990774,28.95918119,140.6,140.58,312.0]
["bitfinex","SOLUSD",1741312990974,28.95918119,140.59,140.58,312.14216157]
["bitfinex","SOLUSD",1741312991377,28.95918119,140.59,140.58,312.0]
["bitfinex","SOLUSD",1741312992078,28.95918119,140.59,140.55,0.0001]
["bitfinex","SOLUSD",1741312992265,57.91836238,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1741312993150,2.629,140.6,140.55,312.0001]
["bitfinex","SOLUSD",1741312993361,57.91836238,140.56,140.55,312.0001]
["bitfinex","SOLUSD",1741312993958,57.91836238,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1741312994561,28.95918119,140.56,140.55,0.0001]
["bitfinex","SOLUSD",1741312997078,28.95918119,140.56,140.55,312.14226157]
["bitfinex","SOLUSD",1741312997976,28.95918119,140.56,140.55,312.28442314]
["bitfinex","SOLUSD",1741312998285,28.95918119,140.58,140.56,0.14216157]
["bitfinex","SOLUSD",1741312998670,28.95918119,140.59,140.56,82.38432314]
["bitfinex","SOLUSD",1741312998868,28.95918119,140.6,140.56,220.18432314]
["bitfinex","SOLUSD",1741312999078,28.95918119,140.61,140.58,0.28432314]
["bitfinex","SOLUSD",1741312999285,28.99218119,140.62,140.6,0.28432314]
["bitfinex","SOLUSD",1741312999577,28.99218119,140.62,140.6,82.38432314]
["bitfinex","SOLUSD",1741312999779,0.033,140.62,140.6,82.38432314]
["bitfinex","SOLUSD",1741313000458,0.033,140.62,140.6,89.49662314]
["bitfinex","SOLUSD",1741313000774,0.033,140.62,140.61,28.233972]
["bitfinex","SOLUSD",1741313000975,28.95918119,140.67,140.62,0.28432314]
["bitfinex","SOLUSD",1741313001155,28.95918119,140.67,140.66,312.28432314]
["bitfinex","SOLUSD",1741313001361,28.95918119,140.67,140.66,394.38432314]
["bitfinex","SOLUSD",1741313001562,28.95918119,140.67,140.66,82.38432314]
["bitfinex","SOLUSD",1741313002668,28.95918119,140.68,140.67,0.14216157]
["bitfinex","SOLUSD",1741313002854,28.95918119,140.69,140.67,0.28432314]
["bitfinex","SOLUSD",1741313003052,0.033,140.79,140.69,0.28432314]
["bitfinex","SOLUSD",1741313003252,28.95918119,140.76,140.69,220.18432314]
["bitfinex","SOLUSD",1741313003456,28.95918119,140.75,140.69,220.18432314]
["bitfinex","SOLUSD",1741313003683,28.95918119,140.74,140.7,0.28432314]
["bitfinex","SOLUSD",1741313004065,0.033,140.79,140.7,238.833972]
["bitfinex","SOLUSD",1741313004270,28.95918119,140.75,140.7,220.18432314]
["bitfinex","SOLUSD",1741313004577,0.033,140.79,140.75,0.28432314]
["bitfinex","SOLUSD",1741313004784,28.89753157,140.79,140.75,0.28432314]
["bitfinex","SOLUSD",1741313004972,43.32369053,140.79,140.75,0.28432314]
["bitfinex","SOLUSD",1741313005169,43.29069053,140.77,140.75,0.28432314]
["bitfinex","SOLUSD",1741313005485,43.29069053,140.76,140.75,220.04216157]
["bitfinex","SOLUSD",1741313005654,43.29069053,140.76,140.75,82.24216157]
["bitfinex","SOLUSD",1741313007589,43.29069053,140.76,140.75,82.38432314]
["bitfinex","SOLUSD",1741313007765,43.29069053,140.76,140.75,82.24216157]
["bitfinex","SOLUSD",1741313007972,0.033,140.79,140.75,82.24216157]
["bitfinex","SOLUSD",1741313008190,0.033,140.79,140.78,312.14216157]
["bitfinex","SOLUSD",1741313008396,43.32369053,140.79,140.78,312.14216157]
["bitfinex","SOLUSD",1741313008990,0.033,140.79,140.78,312.14216157]
["bitfinex","SOLUSD",1741313009194,0.033,140.79,140.78,82.24216157]
["bitfinex","SOLUSD",1741313009397,0.033,140.79,140.78,82.38432314]
["bitfinex","SOLUSD",1741313010574,43.32369053,140.79,140.78,82.24216157]
["bitfinex","SOLUSD",1741313010974,43.32369053,140.79,140.78,82.1]
["bitfinex","SOLUSD",1741313011889,43.32369053,140.79,140.75,0.14216157]
["bitfinex","SOLUSD",1741313012080,43.29069053,140.76,140.75,312.0]
["bitfinex","SOLUSD",1741313012284,43.29069053,140.76,140.69,235.5462]
["bitfinex","SOLUSD",1741313012487,0.033,140.79,140.69,235.5462]
["bitfinex","SOLUSD",1741313012488,43.29069053,140.73,140.7,0.28432314]
["bitfinex","SOLUSD",1741313012788,43.29069053,140.73,140.7,220.18432314]
["bitfinex","SOLUSD",1741313013096,43.29069053,140.74,140.7,220.18432314]
["bitfinex","SOLUSD",1741313013895,43.29069053,140.74,140.7,220.04216157]
["bitfinex","SOLUSD",1741313014203,43.29069053,140.76,140.71,0.14216157]
["bitfinex","SOLUSD",1741313014375,43.29069053,140.76,140.72,0.14216157]
["bitfinex","SOLUSD",1741313014582,43.29069053,140.78,140.74,0.14216157]
["bitfinex","SOLUSD",1741313014781,0.033,140.79,140.76,0.14216157]
["bitfinex","SOLUSD",1741313015188,0.033,140.79,140.78,312.28432314]
["bitfinex","SOLUSD",1741313015385,43.32369053,140.79,140.78,394.38432314]
["bitfinex","SOLUSD",1741313015584,43.32369053,140.79,140.78,394.24216157]
["bitfinex","SOLUSD",1741313016096,43.32369053,140.79,140.78,394.1]
["bitfinex","SOLUSD",1741313016300,43.32369053,140.79,140.78,82.1]
["bitfinex","SOLUSD",1741313016601,43.32369053,140.79,140.73,91.38]
["bitfinex","SOLUSD",1741313016909,43.29069053,140.74,140.73,82.1]
["bitfinex","SOLUSD",1741313017203,43.29069053,140.75,140.73,82.24216157]
["bitfinex","SOLUSD",1741313017518,0.033,140.79,140.73,89.2057]
["bitfinex","SOLUSD",1741313017799,43.29069053,140.76,140.74,0.28432314]
["bitfinex","SOLUSD",1741313017999,43.29069053,140.76,140.74,220.18432314]
["bitfinex","SOLUSD",1741313018590,43.29069053,140.75,140.74,220.18432314]
["bitfinex","SOLUSD",1741313019278,0.033,140.79,140.74,532.18432314]
["bitfinex","SOLUSD",1741313019279,43.29069053,140.76,140.74,532.18432314]
["bitfinex","SOLUSD",1741313019476,43.29069053,140.77,140.74,532.18432314]
["bitfinex","SOLUSD",1741313019813,43.29069053,140.76,140.74,220.18432314]
["bitfinex","SOLUSD",1741313020184,43.29069053,140.75,140.74,82.24216157]
["bitfinex","SOLUSD",1741313020384,0.033,140.79,140.74,82.1]
["bitfinex","SOLUSD",1741313020579,43.29069053,140.75,140.74,82.1]
["bitfinex","SOLUSD",1741313020808,43.29069053,140.75,140.74,82.24216157]
["bitfinex","SOLUSD",1741313021316,0.033,140.79,140.75,0.14216157]
["bitfinex","SOLUSD",1741313021483,43.29069053,140.77,140.75,0.14216157]
["bitfinex","SOLUSD",1741313021684,43.29069053,140.76,140.75,0.14216157]
["bitfinex","SOLUSD",1741313022110,43.29069053,140.77,140.75,82.38432314]
["bitfinex","SOLUSD",1741313022295,43.29069053,140.76,140.75,82.24216157]
["bitfinex","SOLUSD",1741313022805,43.29069053,140.76,140.75,394.24216157]
["bitfinex","SOLUSD",1741313023003,0.033,140.79,140.75,394.24216157]
["bitfinex","SOLUSD",1741313023202,43.29069053,140.76,140.75,394.24216157]
["bitfinex","SOLUSD",1741313023399,43.29069053,140.76,140.75,394.38432314]
["bitfinex","SOLUSD",1741313023612,43.29069053,140.77,140.75,82.38432314]
["bitfinex","SOLUSD",1741313024914,43.29069053,140.76,140.75,82.38432314]
["bitfinex","SOLUSD",1741313025586,43.29069053,140.77,140.75,82.38432314]
["bitfinex","SOLUSD",1741313026386,0.033,140.79,140.75,82.38432314]
["bitfinex","SOLUSD",1741313026587,43.30206761,140.77,140.75,82.38432314]
["bitfinex","SOLUSD",1741313026802,43.30206761,140.78,140.76,0.14216157]
["bitfinex","SOLUSD",1741313027103,43.33506761,140.79,140.77,0.14216157]
["bitfinex","SOLUSD",1741313027311,0.033,140.79,140.77,0.14216157]
["bitfinex","SOLUSD",1741313027981,0.033,140.79,140.77,82.24216157]
["bitfinex","SOLUSD",1741313028208,0.033,140.79,140.78,25.025272]
["bitfinex","SOLUSD",1741313028396,0.033,140.79,140.78,244.925272]
["bitfinex","SOLUSD",1741313029205,0.033,140.79,140.78,252.028472]
["bitfinex","SOLUSD",1741313029709,0.033,140.79,140.78,538.27562314]
["bitfinex","SOLUSD",1741313029883,0.033,140.79,140.78,394.24216157]
["bitfinex","SOLUSD",1741313030688,0.033,140.79,140.78,394.38432314]
["bitfinex","SOLUSD",1741313032594,28.8872579,140.79,140.78,394.38432314]
["bitfinex","SOLUSD",1741313032917,0.033,140.79,140.78,394.24216157]
["bitfinex","SOLUSD",1741313033216,0.033,140.79,140.78,394.38432314]
["bitfinex","SOLUSD",1741313033515,28.8872579,140.79,140.78,394.38432314]
["bitfinex","SOLUSD",1741313033810,0.033,140.79,140.78,550.833972]
["bitfinex","SOLUSD",1741313034014,0.033,140.79,140.78,441.8882299]
["bitfinex","SOLUSD",1741313034199,0.033,140.79,140.78,413.033972]
["bitfinex","SOLUSD",1741313034704,0.033,140.79,140.78,550.833972]
["bitfinex","SOLUSD",1741313034911,0.033,140.79,140.78,586.7914299]
["bitfinex","SOLUSD",1741313036118,0.033,140.79,140.78,567.197172]
["bitfinex","SOLUSD",1741313037113,0.033,140.79,140.78,596.0514299]
["bitfinex","SOLUSD",1741313039420,0.033,140.79,140.78,567.197172]
["bitfinex","SOLUSD",1741313039595,0.033,140.79,140.78,596.0514299]
["bitfinex","SOLUSD",1741313040113,0.033,140.79,140.78,567.197172]
["bitfinex","SOLUSD",1741313040420,0.033,140.79,140.78,541.16]
["bitfinex","SOLUSD",1741313040795,0.033,140.79,140.78,541.44432314]
["bitfinex","SOLUSD",1741313040999,0.033,140.79,140.78,567.197172]
["bitfinex","SOLUSD",1741313041221,0.033,140.79,140.78,541.44432314]
["bitfinex","SOLUSD",1741313042619,0.033,140.79,140.78,560.093972]
["bitfinex","SOLUSD",1741313043921,0.033,140.79,140.78,541.44432314]
["bitfinex","SOLUSD",1741313044302,0.033,140.79,140.78,403.64432314]
["bitfinex","SOLUSD",1741313045119,28.8872579,140.79,140.78,394.1]
["bitfinex","SOLUSD",1741313045502,28.8872579,140.79,140.78,394.24216157]
["bitfinex","SOLUSD",1741313045698,28.8872579,140.79,140.78,394.1]
["bitfinex","SOLUSD",1741313045921,0.033,140.79,140.78,394.38432314]
["bitfinex","SOLUSD",1741313046419,0.033,140.79,140.78,413.033972]
["bitfinex","SOLUSD",1741313046819,0.033,140.79,140.78,394.38432314]
["bitfinex","SOLUSD",1741313047017,0.033,140.79,140.78,413.033972]
["bitfinex","SOLUSD",1741313047222,0.033,140.79,140.78,586.7914299]
["bitfinex","SOLUSD",1741313048511,0.033,140.79,140.78,550.833972]
["bitfinex","SOLUSD",1741313048913,0.033,140.79,140.78,394.1]
["bitfinex","SOLUSD",1741313049331,0.033,140.79,140.78,394.24216157]
["bitfinex","SOLUSD",1741313049824,28.8872579,140.79,140.78,394.24216157]
["bitfinex","SOLUSD",1741313050126,28.8872579,140.79,140.78,394.1]
["bitfinex","SOLUSD",1741313050427,28.8872579,140.79,140.77,169.14]
["bitfinex","SOLUSD",1741313050732,28.8542579,140.78,140.77,169.28216157]
["bitfinex","SOLUSD",1741313050931,28.8542579,140.78,140.77,0.14216157]
["bitfinex","SOLUSD",1741313051226,28.8542579,140.78,140.75,82.13]
["bitfinex","SOLUSD",1741313051430,28.8542579,140.76,140.75,82.13]
["bitfinex","SOLUSD",1741313051620,28.8542579,140.76,140.75,82.27216157]
["bitfinex","SOLUSD",1741313051810,0.033,140.79,140.76,0.14216157]
["bitfinex","SOLUSD",1741313052014,28.8872579,140.79,140.76,0.14216157]
["bitfinex","SOLUSD",1741313052422,28.8542579,140.78,140.76,0.14216157]
["bitfinex","SOLUSD",1741313052738,28.8542579,140.77,140.76,0.14216157]
["bitfinex","SOLUSD",1741313053133,0.033,140.79,140.76,82.38432314]
["bitfinex","SOLUSD",1741313053432,0.033,140.79,140.78,312.14216157]
["bitfinex","SOLUSD",1741313053627,0.033,140.79,140.78,560.073972]
["bitfinex","SOLUSD",1741313053833,0.033,140.79,140.78,595.0456299]
["bitfinex","SOLUSD",1741313054618,28.8542579,140.86,140.8,0.14216157]
["bitfinex","SOLUSD",1741313054820,28.8542579,140.86,140.82,0.14216157]
["bitfinex","SOLUSD",1741313055717,28.8542579,140.85,140.82,0.14216157]
["bitfinex","SOLUSD",1741313056239,28.8542579,140.85,140.83,0.14216157]
["bitfinex","SOLUSD",1741313056441,28.8542579,140.85,140.84,0.14216157]
["bitfinex","SOLUSD",1741313057037,28.8542579,140.86,140.84,0.14216157]
["bitfinex","SOLUSD",1741313058019,28.8542579,140.86,140.84,312.14216157]
["bitfinex","SOLUSD",1741313058713,28.8542579,140.85,140.84,312.14216157]
["bitfinex","SOLUSD",1741313059638,28.8542579,140.85,140.84,394.24216157]
["bitfinex","SOLUSD",1741313060431,6.40862591,140.91,140.84,394.24216157]
["bitfinex","SOLUSD",1741313060631,12.53366141,140.92,140.85,0.14216157]
["bitfinex","SOLUSD",1741313061521,12.53366141,140.92,140.85,312.14216157]
["bitfinex","SOLUSD",1741313061720,28.8542579,140.86,140.85,312.14216157]
["bitfinex","SOLUSD",1741313061928,28.8542579,140.86,140.85,312.0]
["bitfinex","SOLUSD",1741313062225,28.8542579,140.86,140.84,82.1]
["bitfinex","SOLUSD",1741313062432,28.8542579,140.85,140.84,82.1]
["bitfinex","SOLUSD",1741313062630,28.8542579,140.85,140.84,82.24216157]
["bitfinex","SOLUSD",1741313063040,28.8542579,140.85,140.82,82.1]
["bitfinex","SOLUSD",1741313063247,28.8542579,140.83,140.8,251.24]
["bitfinex","SOLUSD",1741313063431,28.8542579,140.83,140.81,0.28432314]
["bitfinex","SOLUSD",1741313063740,28.8542579,140.83,140.81,82.38432314]
["bitfinex","SOLUSD",1741313065147,28.8542579,140.83,140.82,312.14216157]
["bitfinex","SOLUSD",1741313065932,28.8542579,140.83,140.82,0.14216157]
["bitfinex","SOLUSD",1741313066437,28.8542579,140.83,140.81,82.1]
["bitfinex","SOLUSD",1741313066643,28.8542579,140.82,140.81,82.1]
["bitfinex","SOLUSD",1741313066844,28.8542579,140.82,140.81,82.24216157]
["bitfinex","SOLUSD",1741313067946,28.8542579,140.88,140.81,82.24216157]
["bitfinex","SOLUSD",1741313068146,28.8542579,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1741313068345,28.8542579,140.83,140.82,82.24216157]
["bitfinex","SOLUSD",1741313068933,28.8542579,140.83,140.82,394.24216157]
["bitfinex","SOLUSD",1741313069130,28.8542579,140.85,140.83,0.14216157]
["bitfinex","SOLUSD",1741313069427,19.06561615,140.92,140.84,0.14216157]
["bitfinex","SOLUSD",1741313069628,28.8542579,140.86,140.84,82.24216157]
["bitfinex","SOLUSD",1741313070061,28.8542579,140.85,140.84,82.24216157]
["bitfinex","SOLUSD",1741313071854,28.8542579,140.85,140.82,9.22]
["bitfinex","SOLUSD",1741313072055,28.8542579,140.83,140.79,82.1]
["bitfinex","SOLUSD",1741313072239,57.7085158,140.8,140.78,0.03]
["bitfinex","SOLUSD",1741313072444,28.8542579,140.79,140.78,0.03]
["bitfinex","SOLUSD",1741313075239,28.8542579,140.79,140.78,312.03]
["bitfinex","SOLUSD",1741313077567,28.8542579,140.79,140.78,312.17216157]
["bitfinex","SOLUSD",1741313078458,28.8542579,140.79,140.78,0.17216157]
["bitfinex","SOLUSD",1741313079452,82.0,140.83,140.78,0.17216157]
["bitfinex","SOLUSD",1741313079650,28.8542579,140.79,140.78,0.17216157]
["bitfinex","SOLUSD",1741313080747,28.8542579,140.79,140.78,0.03]
["bitfinex","SOLUSD",1741313082170,2.5416,140.84,140.78,0.17216157]
["bitfinex","SOLUSD",1741313082366,28.8542579,140.79,140.78,82.27216157]
["bitfinex","SOLUSD",1741313083366,28.8542579,140.81,140.79,0.28432314]
["bitfinex","SOLUSD",1741313083584,28.8542579,140.84,140.79,34.416472]
["bitfinex","SOLUSD",1741313083737,28.8542579,140.84,140.79,254.316472]
["bitfinex","SOLUSD",1741313084138,28.8542579,140.82,140.79,254.316472]
["bitfinex","SOLUSD",1741313084562,28.8542579,140.82,140.79,261.418872]
["bitfinex","SOLUSD",1741313084768,0.033,140.87,140.79,254.316472]
["bitfinex","SOLUSD",1741313084941,0.033,140.85,140.84,0.14216157]
["bitfinex","SOLUSD",1741313085135,28.8872579,140.85,140.84,0.14216157]
["bitfinex","SOLUSD",1741313085651,0.033,140.85,140.84,0.14216157]
["bitfinex","SOLUSD",1741313085856,0.033,140.85,140.84,82.24216157]
["bitfinex","SOLUSD",1741313086041,0.033,140.85,140.84,100.89181043]
["bitfinex","SOLUSD",1741313086353,0.033,140.85,140.84,101.033972]
["bitfinex","SOLUSD",1741313086948,0.033,140.85,140.84,82.38432314]
["bitfinex","SOLUSD",1741313087254,28.8872579,140.85,140.84,82.38432314]
["bitfinex","SOLUSD",1741313087660,28.8872579,140.85,140.84,82.1]
["bitfinex","SOLUSD",1741313087861,28.8872579,140.85,140.84,82.24216157]
["bitfinex","SOLUSD",1741313088063,28.8872579,140.85,140.84,82.38432314]
["bitfinex","SOLUSD",1741313088064,0.033,140.85,140.84,82.38432314]
["bitfinex","SOLUSD",1741313088269,0.033,140.85,140.84,108.134172]
["bitfinex","SOLUSD",1741313088445,0.033,140.85,140.84,420.134172]
["bitfinex","SOLUSD",1741313088967,0.033,140.85,140.84,557.934172]
["bitfinex","SOLUSD",1741313091372,0.033,140.85,140.84,550.69181043]
["bitfinex","SOLUSD",1741313091673,28.8872579,140.85,140.84,394.24216157]
["bitfinex","SOLUSD",1741313092373,28.8872579,140.85,140.84,394.1]
["bitfinex","SOLUSD",1741313092666,28.8872579,140.85,140.84,312.0]
["bitfinex","SOLUSD",1741313093067,28.8872579,140.85,140.84,312.14216157]
["bitfinex","SOLUSD",1741313093867,28.8872579,140.85,140.84,312.0]
["bitfinex","SOLUSD",1741313094164,28.8872579,140.85,140.83,0.14216157]
["bitfinex","SOLUSD",1741313094365,0.033,140.85,140.83,0.14216157]
["bitfinex","SOLUSD",1741313094571,28.8542579,140.84,140.83,0.14216157]
["bitfinex","SOLUSD",1741313094765,28.8542579,140.84,140.82,82.1]
["bitfinex","SOLUSD",1741313094943,28.8542579,140.84,140.83,0.14216157]
["bitfinex","SOLUSD",1741313097055,28.8542579,140.84,140.83,312.14216157]
["bitfinex","SOLUSD",1741313100460,28.8542579,140.84,140.82,82.1]
["bitfinex","SOLUSD",1741313100790,28.8542579,140.83,140.78,82.13]
["bitfinex","SOLUSD",1741313100987,28.8542579,140.8,140.79,0.14216157]
["bitfinex","SOLUSD",1741313101194,0.033,140.85,140.81,0.28432314]
["bitfinex","SOLUSD",1741313101495,28.8872579,140.85,140.83,0.28432314]
["bitfinex","SOLUSD",1741313101652,28.8542579,140.84,140.83,0.28432314]
["bitfinex","SOLUSD",1741313101846,28.8542579,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1741313102155,0.033,140.85,140.82,18.933972]
["bitfinex","SOLUSD",1741313102556,0.033,140.85,140.82,28.113972]
["bitfinex","SOLUSD",1741313103159,0.033,140.85,140.82,35.214972]
["bitfinex","SOLUSD",1741313103364,28.8542579,140.84,140.82,9.46432314]
["bitfinex","SOLUSD",1741313103676,28.8542579,140.83,140.79,251.2]
["bitfinex","SOLUSD",1741313103974,28.8542579,140.8,140.79,251.34216157]
["bitfinex","SOLUSD",1741313104177,28.8542579,140.81,140.79,251.34216157]
["bitfinex","SOLUSD",1741313104362,28.8542579,140.81,140.79,251.2]
["bitfinex","SOLUSD",1741313104684,28.8542579,140.8,140.79,251.2]
["bitfinex","SOLUSD",1741313104984,28.8542579,140.8,140.78,0.03]
["bitfinex","SOLUSD",1741313105157,28.8542579,140.79,140.78,0.17216157]
["bitfinex","SOLUSD",1741313105354,28.8542579,140.79,140.78,0.03]
["bitfinex","SOLUSD",1741313105770,28.8542579,140.79,140.78,0.17216157]
["bitfinex","SOLUSD",1741313106375,28.8542579,140.79,140.78,0.03]
["bitfinex","SOLUSD",1741313106580,28.8542579,140.79,140.78,312.03]
["bitfinex","SOLUSD",1741313106887,28.8542579,140.82,140.79,18.933972]
["bitfinex","SOLUSD",1741313107169,28.8542579,140.82,140.79,101.033972]
["bitfinex","SOLUSD",1741313107373,28.8542579,140.81,140.79,101.033972]
["bitfinex","SOLUSD",1741313107598,28.8542579,140.82,140.79,108.136672]
["bitfinex","SOLUSD",1741313108190,0.033,140.85,140.79,245.936672]
["bitfinex","SOLUSD",1741313108476,0.033,140.85,140.82,0.14216157]
["bitfinex","SOLUSD",1741313108661,0.033,140.85,140.84,0.14216157]
["bitfinex","SOLUSD",1741313108856,28.8872579,140.85,140.83,0.14216157]
["bitfinex","SOLUSD",1741313109080,28.8872579,140.84,140.83,0.14216157]
["bitfinex","SOLUSD",1741313109775,28.8872579,140.84,140.8,82.1]
["bitfinex","SOLUSD",1741313109978,28.8542579,140.81,140.8,394.24216157]
["bitfinex","SOLUSD",1741313110173,28.8542579,140.81,140.8,394.1]
["bitfinex","SOLUSD",1741313110358,28.8542579,140.81,140.8,394.24216157]
["bitfinex","SOLUSD",1741313110562,28.8542579,140.81,140.8,394.1]
["bitfinex","SOLUSD",1741313110960,28.8542579,140.81,140.8,394.24216157]
["bitfinex","SOLUSD",1741313111969,28.8542579,140.81,140.8,312.0]
["bitfinex","SOLUSD",1741313112367,28.8542579,140.81,140.8,312.14216157]
["bitfinex","SOLUSD",1741313113878,28.8542579,140.81,140.78,0.03]
["bitfinex","SOLUSD",1741313114081,28.8542579,140.79,140.78,0.03]
["bitfinex","SOLUSD",1741313115181,28.8542579,140.8,140.78,7.27536157]
["bitfinex","SOLUSD",1741313115382,28.8542579,140.79,140.78,0.17216157]
["bitfinex","SOLUSD",1741313116683,28.8542579,140.79,140.78,7.27536157]
["bitfinex","SOLUSD",1741313116856,28.8542579,140.79,140.78,312.17216157]
["bitfinex","SOLUSD",1741313117257,0.033,140.84,140.79,0.28432314]
["bitfinex","SOLUSD",1741313117462,28.8542579,140.83,140.81,0.28432314]
["bitfinex","SOLUSD",1741313117681,28.8542579,140.83,140.81,220.18432314]
["bitfinex","SOLUSD",1741313117984,28.8872579,140.84,140.81,227.28562314]
["bitfinex","SOLUSD",1741313118181,28.8542579,140.83,140.81,220.04216157]
["bitfinex","SOLUSD",1741313118481,28.8542579,140.82,140.81,0.14216157]
["bitfinex","SOLUSD",1741313118784,28.8542579,140.82,140.8,0.14216157]
["bitfinex","SOLUSD",1741313119392,28.8542579,140.81,140.8,0.14216157]
["bitfinex","SOLUSD",1741313120462,28.8542579,140.81,140.8,312.0]
["bitfinex","SOLUSD",1741313120685,28.8542579,140.81,140.78,0.03]
["bitfinex","SOLUSD",1741313120883,28.8542579,140.79,140.78,0.17216157]
["bitfinex","SOLUSD",1741313121072,28.8542579,140.79,140.78,0.03]
["bitfinex","SOLUSD",1741313121475,28.8542579,140.79,140.78,0.17216157]
["bitfinex","SOLUSD",1741313121678,28.8542579,140.79,140.78,0.03]
["bitfinex","SOLUSD",1741313127697,28.8542579,140.79,140.78,312.03]
["bitfinex","SOLUSD",1741313128007,0.033,140.84,140.79,0.28432314]
["bitfinex","SOLUSD",1741313128294,0.033,140.84,140.79,273.8971299]
["bitfinex","SOLUSD",1741313128471,0.033,140.84,140.81,18.933972]
["bitfinex","SOLUSD",1741313128671,0.033,140.84,140.81,267.6882299]
["bitfinex","SOLUSD",1741313128994,0.033,140.84,140.81,238.833972]
["bitfinex","SOLUSD",1741313129578,0.033,140.84,140.83,18.79181043]
["bitfinex","SOLUSD",1741313129777,0.033,140.84,140.83,238.69181043]
["bitfinex","SOLUSD",1741313130111,0.033,140.84,140.83,220.18432314]
["bitfinex","SOLUSD",1741313131094,0.033,140.84,140.83,532.18432314]
["bitfinex","SOLUSD",1741313131395,0.033,140.84,140.83,557.934672]
["bitfinex","SOLUSD",1741313133689,0.033,140.87,140.85,0.14216157]
["bitfinex","SOLUSD",1741313133995,28.8872579,140.94,140.87,0.14216157]
["bitfinex","SOLUSD",1741313134198,0.033,140.94,140.9,0.14216157]
["bitfinex","SOLUSD",1741313134405,0.033,140.94,140.93,18.79181043]
["bitfinex","SOLUSD",1741313134700,28.8872579,140.94,140.93,82.1]
["bitfinex","SOLUSD",1741313134897,28.8872579,140.94,140.91,0.14216157]
["bitfinex","SOLUSD",1741313135101,28.8542579,140.92,140.91,0.14216157]
["bitfinex","SOLUSD",1741313135697,28.8542579,140.92,140.9,82.1]
["bitfinex","SOLUSD",1741313135897,28.8542579,140.91,140.87,91.24]
["bitfinex","SOLUSD",1741313136090,2.4575,140.93,140.85,82.1]
["bitfinex","SOLUSD",1741313136091,28.8542579,140.88,140.85,82.1]
["bitfinex","SOLUSD",1741313136273,84.4575,140.93,140.86,0.14216157]
["bitfinex","SOLUSD",1741313136694,28.8542579,140.87,140.86,0.14216157]
["bitfinex","SOLUSD",1741313136996,28.8542579,140.87,140.86,312.14216157]
["bitfinex","SOLUSD",1741313137198,28.8542579,140.87,140.86,312.0]
["bitfinex","SOLUSD",1741313137689,28.8542579,140.87,140.81,276.06364886]
["bitfinex","SOLUSD",1741313137881,28.8542579,140.82,140.81,251.22]
["bitfinex","SOLUSD",1741313138275,28.8542579,140.89,140.84,0.14216157]
["bitfinex","SOLUSD",1741313138484,28.8542579,140.87,140.84,0.14216157]
["bitfinex","SOLUSD",1741313138687,28.8542579,140.85,140.84,0.14216157]
["bitfinex","SOLUSD",1741313138990,28.8542579,140.85,140.81,251.22]
["bitfinex","SOLUSD",1741313139189,28.8542579,140.83,140.82,0.14216157]
["bitfinex","SOLUSD",1741313139385,0.033,140.94,140.82,267.6882299]
["bitfinex","SOLUSD",1741313139584,28.8542579,140.87,140.82,238.833972]
["bitfinex","SOLUSD",1741313140405,28.8542579,140.87,140.82,245.935072]
["bitfinex","SOLUSD",1741313140582,0.033,140.94,140.87,18.79181043]
["bitfinex","SOLUSD",1741313140779,28.8542579,140.92,140.88,0.14216157]
["bitfinex","SOLUSD",1741313141009,28.8542579,140.93,140.89,18.79181043]
["bitfinex","SOLUSD",1741313141483,0.033,140.94,140.9,0.14216157]
["bitfinex","SOLUSD",1741313141689,0.033,140.94,140.91,18.79181043]
["bitfinex","SOLUSD",1741313141890,0.033,140.94,140.93,56.5147299]
["bitfinex","SOLUSD",1741313142092,0.033,140.99,140.93,285.5347299]
["bitfinex","SOLUSD",1741313142283,0.033,140.99,140.96,18.933972]
["bitfinex","SOLUSD",1741313142484,0.033,140.99,140.98,0.28432314]
["bitfinex","SOLUSD",1741313143288,0.033,141.0,140.99,6.92612314]
["bitfinex","SOLUSD",1741313143500,5.4e-05,141.01,141.0,47.7882299]
["bitfinex","SOLUSD",1741313143710,5.4e-05,141.01,141.0,267.6882299]
["bitfinex","SOLUSD",1741313144010,5.4e-05,141.01,141.0,274.7803299]
["bitfinex","SOLUSD",1741313144217,73.10482819,141.1,141.05,0.14216157]
["bitfinex","SOLUSD",1741313144387,44.25057029,141.1,141.05,416.953972]
["bitfinex","SOLUSD",1741313144702,15.35805636,141.07,141.06,25.096272]
["bitfinex","SOLUSD",1741313145010,15.35805636,141.07,141.06,53.9505299]
["bitfinex","SOLUSD",1741313145202,28.8542579,141.14,141.07,18.933972]
["bitfinex","SOLUSD",1741313145393,28.8542579,141.13,141.07,267.6882299]
["bitfinex","SOLUSD",1741313145988,0.033,141.09,141.07,267.6882299]
["bitfinex","SOLUSD",1741313146186,28.8542579,141.13,141.09,2.5404]
["bitfinex","SOLUSD",1741313146187,0.033,141.13,141.09,2.5404]
["bitfinex","SOLUSD",1741313146394,0.033,141.13,141.1,18.933972]
["bitfinex","SOLUSD",1741313146590,0.033,141.13,141.12,18.933972]
["bitfinex","SOLUSD",1741313146791,0.033,141.13,141.12,101.033972]
["bitfinex","SOLUSD",1741313147289,0.033,141.13,141.12,238.833972]
["bitfinex","SOLUSD",1741313147486,0.033,141.13,141.12,281.89740006]
["bitfinex","SOLUSD",1741313147686,0.033,141.13,141.12,593.89740006]
["bitfinex","SOLUSD",1741313148101,0.033,141.13,141.12,600.98350006]
["bitfinex","SOLUSD",1741313148320,43.06342806,141.21,141.12,600.98350006]
["bitfinex","SOLUSD",1741313148630,6.3762574,141.25,141.15,18.933972]
["bitfinex","SOLUSD",1741313148811,43.06342806,141.17,141.15,82.24216157]
["bitfinex","SOLUSD",1741313149198,43.06342806,141.16,141.15,82.24216157]
["bitfinex","SOLUSD",1741313149816,43.06342806,141.2,141.12,18.64964886]
["bitfinex","SOLUSD",1741313150122,43.06342806,141.15,141.13,0.14216157]
["bitfinex","SOLUSD",1741313150414,43.06342806,141.15,141.13,82.24216157]
["bitfinex","SOLUSD",1741313151218,43.06342806,141.15,141.13,82.1]
["bitfinex","SOLUSD",1741313151411,43.06342806,141.14,141.13,82.1]
["bitfinex","SOLUSD",1741313151717,43.06342806,141.14,141.1,0.14216157]
["bitfinex","SOLUSD",1741313151899,43.06342806,141.11,141.1,82.1]
["bitfinex","SOLUSD",1741313152095,43.06342806,141.11,141.1,82.24216157]
["bitfinex","SOLUSD",1741313152293,43.06342806,141.11,141.09,312.0]
["bitfinex","SOLUSD",1741313152530,43.06342806,141.1,141.07,18.64964886]
["bitfinex","SOLUSD",1741313152718,43.06342806,141.09,141.07,100.74964886]
["bitfinex","SOLUSD",1741313153012,43.06342806,141.09,141.07,82.1]
["bitfinex","SOLUSD",1741313153206,43.06342806,141.08,141.07,82.1]
["bitfinex","SOLUSD",1741313153412,43.06342806,141.08,141.07,82.24216157]
["bitfinex","SOLUSD",1741313155501,43.06342806,141.08,141.05,251.1]
["bitfinex","SOLUSD",1741313155706,43.06342806,141.06,141.05,251.1]
["bitfinex","SOLUSD",1741313155898,43.06342806,141.06,141.05,251.24216157]
["bitfinex","SOLUSD",1741313156517,43.06342806,141.07,141.05,251.24216157]
["bitfinex","SOLUSD",1741313157710,43.06342806,141.08,141.06,0.14216157]
["bitfinex","SOLUSD",1741313158411,43.06342806,141.09,141.06,82.24216157]
["bitfinex","SOLUSD",1741313158609,43.06342806,141.09,141.06,394.24216157]
["bitfinex","SOLUSD",1741313158839,43.06342806,141.11,141.08,0.14216157]
["bitfinex","SOLUSD",1741313159019,43.06342806,141.11,141.08,82.24216157]
["bitfinex","SOLUSD",1741313159409,0.033,141.13,141.09,0.14216157]
["bitfinex","SOLUSD",1741313159410,43.06342806,141.12,141.09,0.14216157]
["bitfinex","SOLUSD",1741313160117,43.06342806,141.12,141.09,18.933972]
["bitfinex","SOLUSD",1741313160317,43.09642806,141.13,141.09,238.833972]
["bitfinex","SOLUSD",1741313160914,0.033,141.13,141.09,238.833972]
["bitfinex","SOLUSD",1741313161522,0.033,141.13,141.09,245.921472]
["bitfinex","SOLUSD",1741313161817,43.09642806,141.13,141.09,238.833972]
["bitfinex","SOLUSD",1741313162018,43.06342806,141.12,141.09,238.833972]
["bitfinex","SOLUSD",1741313162512,43.06342806,141.12,141.11,312.14216157]
["bitfinex","SOLUSD",1741313162714,43.06342806,141.12,141.11,394.24216157]
["bitfinex","SOLUSD",1741313163012,43.09642806,141.13,141.12,0.14216157]
["bitfinex","SOLUSD",1741313163416,0.033,141.13,141.12,18.933972]
["bitfinex","SOLUSD",1741313163949,43.09642806,141.13,141.12,0.14216157]
["bitfinex","SOLUSD",1741313164162,43.09642806,141.13,141.11,82.1]
["bitfinex","SOLUSD",1741313164332,43.06342806,141.12,141.11,82.24216157]
["bitfinex","SOLUSD",1741313164865,43.06342806,141.12,141.08,82.1]
["bitfinex","SOLUSD",1741313165029,43.06342806,141.09,141.08,82.1]
["bitfinex","SOLUSD",1741313165234,43.06342806,141.09,141.05,0.03]
["bitfinex","SOLUSD",1741313165562,43.06342806,141.06,141.05,0.03]
["bitfinex","SOLUSD",1741313165967,43.06342806,141.02,141.01,82.1]
["bitfinex","SOLUSD",1741313166335,43.06342806,141.02,141.01,82.24216157]
["bitfinex","SOLUSD",1741313166536,43.06342806,141.02,141.01,394.1]
["bitfinex","SOLUSD",1741313166763,43.06342806,141.02,141.01,394.24216157]
["bitfinex","SOLUSD",1741313166959,43.06342806,141.03,141.01,394.24216157]
["bitfinex","SOLUSD",1741313167368,43.06342806,141.04,141.02,0.14216157]
["bitfinex","SOLUSD",1741313167670,43.06342806,141.08,141.02,101.033972]
["bitfinex","SOLUSD",1741313167824,43.06342806,141.08,141.02,238.833972]
["bitfinex","SOLUSD",1741313168127,43.06342806,141.07,141.02,238.833972]
["bitfinex","SOLUSD",1741313168552,43.1147886,141.07,141.02,238.833972]
["bitfinex","SOLUSD",1741313168930,43.1147886,141.05,141.02,238.833972]
["bitfinex","SOLUSD",1741313169252,28.75067466,141.05,141.02,238.833972]
["bitfinex","SOLUSD",1741313169666,28.75067466,141.03,141.02,219.9]
["bitfinex","SOLUSD",1741313169872,28.75067466,141.03,141.02,82.1]
["bitfinex","SOLUSD",1741313170175,82.0,141.11,141.03,18.64964886]
["bitfinex","SOLUSD",1741313170336,28.75067466,141.06,141.04,0.14216157]
["bitfinex","SOLUSD",1741313170535,82.0,141.11,141.04,82.24216157]
["bitfinex","SOLUSD",1741313170765,28.75067466,141.05,141.04,82.24216157]
["bitfinex","SOLUSD",1741313171680,28.75067466,141.05,141.02,82.13]
["bitfinex","SOLUSD",1741313171984,28.75067466,141.03,141.02,82.27216157]
["bitfinex","SOLUSD",1741313173251,28.75067466,141.04,141.03,0.14216157]
["bitfinex","SOLUSD",1741313173551,28.75067466,141.05,141.03,0.14216157]
["bitfinex","SOLUSD",1741313174058,28.75067466,141.04,141.03,312.0]
["bitfinex","SOLUSD",1741313175077,28.75067466,141.04,141.03,312.14216157]
["bitfinex","SOLUSD",1741313176860,28.75067466,141.04,141.03,312.0]
["bitfinex","SOLUSD",1741313177061,28.75067466,141.04,141.02,0.17216157]
["bitfinex","SOLUSD",1741313177262,28.75067466,141.03,141.02,0.17216157]
["bitfinex","SOLUSD",1741313179157,28.75067466,141.03,141.02,0.03]
["bitfinex","SOLUSD",1741313182782,28.75067466,141.04,141.02,0.17216157]
["bitfinex","SOLUSD",1741313183371,28.78367466,141.05,141.02,0.17216157]
["bitfinex","SOLUSD",1741313183561,28.78367466,141.05,141.02,394.27216157]
["bitfinex","SOLUSD",1741313183756,0.033,141.05,141.04,0.14216157]
["bitfinex","SOLUSD",1741313186187,0.033,141.05,141.04,26.024072]
["bitfinex","SOLUSD",1741313186379,0.033,141.05,141.04,280.89364666]
["bitfinex","SOLUSD",1741313186884,0.033,141.05,141.04,252.142972]
["bitfinex","SOLUSD",1741313187071,0.033,141.05,141.04,564.142972]
["bitfinex","SOLUSD",1741313188181,0.033,141.05,141.04,557.052872]
["bitfinex","SOLUSD",1741313188383,0.033,141.05,141.04,312.0]
["bitfinex","SOLUSD",1741313188589,0.033,141.05,141.04,312.14216157]
["bitfinex","SOLUSD",1741313188781,0.033,141.05,141.04,338.024072]
["bitfinex","SOLUSD",1741313189684,0.033,141.05,141.04,557.924072]
["bitfinex","SOLUSD",1741313190489,0.033,141.05,141.04,550.833972]
["bitfinex","SOLUSD",1741313191079,28.78367466,141.05,141.04,394.1]
["bitfinex","SOLUSD",1741313191392,0.033,141.05,141.04,394.1]
["bitfinex","SOLUSD",1741313191968,0.033,141.05,141.04,394.24216157]
["bitfinex","SOLUSD",1741313192788,28.75067466,141.07,141.05,0.14216157]
["bitfinex","SOLUSD",1741313193286,82.0,141.11,141.05,0.14216157]
["bitfinex","SOLUSD",1741313193492,28.75067466,141.07,141.05,0.14216157]
["bitfinex","SOLUSD",1741313193991,28.75067466,141.07,141.04,394.1]
["bitfinex","SOLUSD",1741313194490,28.75067466,141.07,141.05,0.14216157]
["bitfinex","SOLUSD",1741313194692,28.75067466,141.06,141.05,0.14216157]
["bitfinex","SOLUSD",1741313194887,28.75067466,141.06,141.03,0.03]
["bitfinex","SOLUSD",1741313195111,28.75067466,141.04,141.03,0.03]
["bitfinex","SOLUSD",1741313195401,28.75067466,141.05,141.03,0.03]
["bitfinex","SOLUSD",1741313196108,28.75067466,141.04,141.03,0.03]
["bitfinex","SOLUSD",1741313196311,57.50134932,141.04,141.03,0.03]
["bitfinex","SOLUSD",1741313196604,28.75067466,141.04,141.03,0.03]
["bitfinex","SOLUSD",1741313196806,82.0,141.09,141.03,0.03]
["bitfinex","SOLUSD",1741313196989,28.75067466,141.04,141.03,0.03]
["bitfinex","SOLUSD",1741313197390,28.75067466,141.05,141.03,0.03]
["bitfinex","SOLUSD",1741313197905,28.75067466,141.05,141.04,0.14216157]
["bitfinex","SOLUSD",1741313201099,28.75067466,141.05,141.03,0.03]
["bitfinex","SOLUSD",1741313201284,28.75067466,141.04,141.03,0.03]
["bitfinex","SOLUSD",1741313204112,28.75067466,141.04,141.03,312.17216157]
["bitfinex","SOLUSD",1741313204418,0.033,141.13,141.04,18.933972]
["bitfinex","SOLUSD",1741313204704,28.75067466,141.1,141.04,270.22214666]
["bitfinex","SOLUSD",1741313204874,28.75067466,141.1,141.06,0.14216157]
["bitfinex","SOLUSD",1741313205070,28.75067466,141.11,141.06,0.14216157]
["bitfinex","SOLUSD",1741313206092,28.75067466,141.11,141.05,0.14216157]
["bitfinex","SOLUSD",1741313206297,0.033,141.13,141.07,18.933972]
["bitfinex","SOLUSD",1741313206501,0.033,141.13,141.09,18.933972]
["bitfinex","SOLUSD",1741313206705,28.78367466,141.13,141.11,0.28432314]
["bitfinex","SOLUSD",1741313207009,28.75067466,141.12,141.11,0.14216157]
["bitfinex","SOLUSD",1741313207496,28.75067466,141.12,141.11,312.14216157]
["bitfinex","SOLUSD",1741313208276,0.033,141.13,141.12,0.14216157]
["bitfinex","SOLUSD",1741313208894,0.033,141.13,141.12,101.033972]
["bitfinex","SOLUSD",1741313209887,0.033,141.13,141.12,82.24216157]
["bitfinex","SOLUSD",1741313210209,28.78367466,141.13,141.11,9.04]
["bitfinex","SOLUSD",1741313210382,28.75067466,141.12,141.11,9.04]
["bitfinex","SOLUSD",1741313210584,57.50134932,141.12,141.07,82.1]
["bitfinex","SOLUSD",1741313210899,28.75067466,141.08,141.07,82.24216157]
["bitfinex","SOLUSD",1741313211290,28.75067466,141.12,141.07,394.24216157]
["bitfinex","SOLUSD",1741313211492,28.75067466,141.08,141.07,394.24216157]
["bitfinex","SOLUSD",1741313211899,28.75067466,141.08,141.07,394.1]
["bitfinex","SOLUSD",1741313212893,28.75067466,141.08,141.07,312.0]
["bitfinex","SOLUSD",1741313213206,28.75067466,141.08,141.04,0.14216157]
["bitfinex","SOLUSD",1741313213391,28.75067466,141.05,141.04,0.14216157]
["bitfinex","SOLUSD",1741313213587,28.75067466,141.05,141.03,82.13]
["bitfinex","SOLUSD",1741313213806,28.75067466,141.04,141.03,0.03]
["bitfinex","SOLUSD",1741313214102,28.75067466,141.04,141.03,0.17216157]
["bitfinex","SOLUSD",1741313214700,57.50134932,141.04,141.03,0.03]
["bitfinex","SOLUSD",1741313215080,28.75067466,141.04,141.03,0.03]
["bitfinex","SOLUSD",1741313216005,28.75067466,141.04,141.03,312.03]
["bitfinex","SOLUSD",1741313218382,28.75067466,141.04,141.03,312.17216157]
["bitfinex","SOLUSD",1741313218587,28.75067466,141.04,141.03,312.03]
["bitfinex","SOLUSD",1741313218980,28.75067466,141.04,141.03,0.17216157]
["bitfinex","SOLUSD",1741313219383,28.75067466,141.06,141.03,0.17216157]
["bitfinex","SOLUSD",1741313219586,28.75067466,141.07,141.04,18.933972]
["bitfinex","SOLUSD",1741313219798,28.75067466,141.07,141.04,101.033972]
["bitfinex","SOLUSD",1741313220184,28.75067466,141.08,141.04,101.033972]
["bitfinex","SOLUSD",1741313220406,110.78367466,141.12,141.04,101.033972]
["bitfinex","SOLUSD",1741313220407,28.75067466,141.06,141.04,82.24216157]
["bitfinex","SOLUSD",1741313220587,28.75067466,141.05,141.04,82.24216157]
["bitfinex","SOLUSD",1741313221307,28.75067466,141.05,141.04,0.14216157]
["bitfinex","SOLUSD",1741313221486,28.75067466,141.05,141.03,0.03]
["bitfinex","SOLUSD",1741313221687,84.0,141.1,141.03,0.03]
["bitfinex","SOLUSD",1741313221688,28.75067466,141.04,141.03,0.03]
["bitfinex","SOLUSD",1741313221994,28.75067466,141.08,141.05,0.14216157]
["bitfinex","SOLUSD",1741313222312,28.75067466,141.06,141.05,82.1]
["bitfinex","SOLUSD",1741313222806,28.75067466,141.08,141.06,0.14216157]
["bitfinex","SOLUSD",1741313222991,28.75067466,141.07,141.06,0.14216157]
["bitfinex","SOLUSD",1741313223194,28.75067466,141.08,141.06,0.14216157]
["bitfinex","SOLUSD",1741313224105,28.78367466,141.12,141.06,238.833972]
["bitfinex","SOLUSD",1741313224314,0.033,141.12,141.08,0.14216157]
["bitfinex","SOLUSD",1741313224695,28.75067466,141.11,141.08,18.933972]
["bitfinex","SOLUSD",1741313224901,28.78367466,141.12,141.08,18.933972]
["bitfinex","SOLUSD",1741313225796,28.78367466,141.12,141.11,0.14216157]
["bitfinex","SOLUSD",1741313226296,0.033,141.12,141.11,82.24216157]
["bitfinex","SOLUSD",1741313226497,0.033,141.12,141.11,238.833972]
["bitfinex","SOLUSD",1741313226806,0.033,141.12,141.11,254.940572]
["bitfinex","SOLUSD",1741313227422,0.033,141.12,141.11,247.853972]
["bitfinex","SOLUSD",1741313227794,0.033,141.13,141.12,18.933972]
["bitfinex","SOLUSD",1741313228007,0.033,141.13,141.12,55.34380388]
["bitfinex","SOLUSD",1741313228399,0.033,141.13,141.12,275.24380388]
["bitfinex","SOLUSD",1741313228719,28.75067466,141.21,141.13,0.14216157]
["bitfinex","SOLUSD",1741313228894,28.75067466,141.21,141.15,0.14216157]
["bitfinex","SOLUSD",1741313229300,28.75067466,141.22,141.21,0.14216157]
["bitfinex","SOLUSD",1741313229607,41.31116793,141.28,141.22,18.79181043]
["bitfinex","SOLUSD",1741313229608,28.75067466,141.25,141.22,18.79181043]
["bitfinex","SOLUSD",1741313229816,28.75067466,141.26,141.23,0.14216157]
["bitfinex","SOLUSD",1741313229992,28.75067466,141.25,141.23,0.14216157]
["bitfinex","SOLUSD",1741313230194,28.75067466,141.25,141.19,171.238]
["bitfinex","SOLUSD",1741313230195,28.75067466,141.24,141.17,91.12]
["bitfinex","SOLUSD",1741313230394,28.75067466,141.19,141.17,91.12]
["bitfinex","SOLUSD",1741313230614,28.75067466,141.18,141.17,91.12]
["bitfinex","SOLUSD",1741313230808,28.75067466,141.18,141.17,91.26216157]
["bitfinex","SOLUSD",1741313231217,28.75067466,141.18,141.17,9.02]
["bitfinex","SOLUSD",1741313231554,28.75067466,141.18,141.14,219.9]
["bitfinex","SOLUSD",1741313231737,11.84172083,141.27,141.14,219.9]
["bitfinex","SOLUSD",1741313231946,28.75067466,141.2,141.16,0.28432314]
["bitfinex","SOLUSD",1741313232119,28.75067466,141.21,141.18,0.14216157]
["bitfinex","SOLUSD",1741313232317,28.75067466,141.2,141.18,82.24216157]
["bitfinex","SOLUSD",1741313232820,28.75067466,141.2,141.19,312.14216157]
["bitfinex","SOLUSD",1741313233139,28.75067466,141.2,141.18,82.1]
["bitfinex","SOLUSD",1741313233446,28.75067466,141.19,141.18,82.24216157]
["bitfinex","SOLUSD",1741313233739,28.75067466,141.19,141.14,6.5956]
["bitfinex","SOLUSD",1741313233930,28.75067466,141.18,141.14,226.4956]
["bitfinex","SOLUSD",1741313234445,28.75067466,141.18,141.15,0.14216157]
["bitfinex","SOLUSD",1741313234816,28.75067466,141.19,141.17,0.14216157]
["bitfinex","SOLUSD",1741313235017,28.75067466,141.19,141.17,82.24216157]
["bitfinex","SOLUSD",1741313235417,6.5313,141.26,141.19,0.14216157]
["bitfinex","SOLUSD",1741313235642,28.75067466,141.21,141.19,220.04216157]
["bitfinex","SOLUSD",1741313236027,28.75067466,141.21,141.2,312.14216157]
["bitfinex","SOLUSD",1741313236753,6.5313,141.26,141.21,0.14216157]
["bitfinex","SOLUSD",1741313236951,6.5313,141.26,141.21,82.24216157]
["bitfinex","SOLUSD",1741313237116,28.78367466,141.28,141.23,0.14216157]
["bitfinex","SOLUSD",1741313237321,28.75067466,141.25,141.23,0.14216157]
["bitfinex","SOLUSD",1741313237517,28.75067466,141.24,141.21,82.1]
["bitfinex","SOLUSD",1741313237779,28.75067466,141.22,141.21,82.24216157]
["bitfinex","SOLUSD",1741313238044,28.75067466,141.23,141.21,0.14216157]
["bitfinex","SOLUSD",1741313238421,96.40664831,141.27,141.21,0.14216157]
["bitfinex","SOLUSD",1741313238627,28.78367466,141.28,141.23,0.14216157]
["bitfinex","SOLUSD",1741313238833,28.75067466,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1741313239033,28.75067466,141.25,141.23,82.24216157]
["bitfinex","SOLUSD",1741313239236,0.033,141.28,141.23,82.24216157]
["bitfinex","SOLUSD",1741313239433,28.75067466,141.26,141.23,220.04216157]
["bitfinex","SOLUSD",1741313239628,0.033,141.28,141.25,0.14216157]
["bitfinex","SOLUSD",1741313239834,28.75067466,141.27,141.25,0.14216157]
["bitfinex","SOLUSD",1741313240127,28.75067466,141.27,141.26,312.14216157]
["bitfinex","SOLUSD",1741313240339,28.75067466,141.27,141.26,394.24216157]
["bitfinex","SOLUSD",1741313241527,20.28694107,141.27,141.26,82.24216157]
["bitfinex","SOLUSD",1741313241722,28.75067466,141.27,141.22,250.82]
["bitfinex","SOLUSD",1741313241940,28.78367466,141.28,141.22,250.82]
["bitfinex","SOLUSD",1741313242143,28.75067466,141.23,141.22,250.82]
["bitfinex","SOLUSD",1741313242557,28.75067466,141.23,141.22,250.96216157]
["bitfinex","SOLUSD",1741313243039,28.75067466,141.23,141.22,168.72]
["bitfinex","SOLUSD",1741313243449,28.75067466,141.23,141.21,0.14216157]
["bitfinex","SOLUSD",1741313243640,28.75067466,141.22,141.21,0.14216157]
["bitfinex","SOLUSD",1741313243845,28.75067466,141.22,141.18,82.1]
["bitfinex","SOLUSD",1741313244030,28.75067466,141.19,141.18,82.1]
["bitfinex","SOLUSD",1741313244232,28.75067466,141.19,141.16,0.14216157]
["bitfinex","SOLUSD",1741313244559,28.75067466,141.17,141.16,394.1]
["bitfinex","SOLUSD",1741313244733,28.75067466,141.17,141.16,394.24216157]
["bitfinex","SOLUSD",1741313247846,28.75067466,141.17,141.16,312.14216157]
["bitfinex","SOLUSD",1741313250460,28.75067466,141.17,141.16,0.14216157]
["bitfinex","SOLUSD",1741313252064,28.75067466,141.17,141.15,0.14216157]
["bitfinex","SOLUSD",1741313252249,28.75067466,141.16,141.15,0.14216157]
["bitfinex","SOLUSD",1741313252843,28.75067466,141.16,141.14,168.68]
["bitfinex","SOLUSD",1741313253046,28.75067466,141.2,141.14,168.68]
["bitfinex","SOLUSD",1741313253047,28.75067466,141.15,141.14,168.68]
["bitfinex","SOLUSD",1741313253549,28.75067466,141.15,141.14,480.68]
["bitfinex","SOLUSD",1741313253763,28.75067466,141.15,141.14,168.82216157]
["bitfinex","SOLUSD",1741313254643,28.75067466,141.15,141.13,0.03]
["bitfinex","SOLUSD",1741313254843,28.75067466,141.14,141.13,0.03]
["bitfinex","SOLUSD",1741313255248,63.60183287,141.14,141.07,82.1]
["bitfinex","SOLUSD",1741313255443,28.75067466,141.09,141.07,82.1]
["bitfinex","SOLUSD",1741313255761,28.75067466,141.11,141.08,18.933972]
["bitfinex","SOLUSD",1741313256061,28.75067466,141.11,141.08,238.833972]
["bitfinex","SOLUSD",1741313256265,28.75067466,141.12,141.08,238.833972]
["bitfinex","SOLUSD",1741313256457,28.75067466,141.11,141.08,238.833972]
["bitfinex","SOLUSD",1741313256841,82.0,141.18,141.11,0.14216157]
["bitfinex","SOLUSD",1741313257048,28.75067466,141.12,141.1,312.0]
["bitfinex","SOLUSD",1741313257248,28.75067466,141.11,141.1,312.14216157]
["bitfinex","SOLUSD",1741313257455,28.75067466,141.12,141.1,312.14216157]
["bitfinex","SOLUSD",1741313257651,28.75067466,141.13,141.11,0.14216157]
["bitfinex","SOLUSD",1741313257847,28.75067466,141.13,141.09,0.28432314]
["bitfinex","SOLUSD",1741313258248,28.75067466,141.15,141.09,245.921472]
["bitfinex","SOLUSD",1741313258453,35.20037466,141.2,141.11,18.933972]
["bitfinex","SOLUSD",1741313258454,28.75067466,141.16,141.11,18.933972]
["bitfinex","SOLUSD",1741313258776,28.75067466,141.16,141.13,18.933972]
["bitfinex","SOLUSD",1741313258945,28.75067466,141.16,141.13,238.833972]
["bitfinex","SOLUSD",1741313259141,28.75067466,141.2,141.13,220.04216157]
["bitfinex","SOLUSD",1741313259364,28.75067466,141.16,141.13,82.24216157]
["bitfinex","SOLUSD",1741313259678,28.75067466,141.15,141.13,220.04216157]
["bitfinex","SOLUSD",1741313260380,28.75067466,141.14,141.13,220.04216157]
["bitfinex","SOLUSD",1741313260678,28.75067466,141.14,141.13,312.14216157]
["bitfinex","SOLUSD",1741313262355,28.75067466,141.14,141.13,101.033972]
["bitfinex","SOLUSD",1741313262562,28.75067466,141.16,141.13,108.119572]
["bitfinex","SOLUSD",1741313262882,28.75067466,141.17,141.15,0.14216157]
["bitfinex","SOLUSD",1741313263082,28.75067466,141.18,141.17,0.14216157]
["bitfinex","SOLUSD",1741313263256,28.75067466,141.19,141.18,18.933972]
["bitfinex","SOLUSD",1741313264060,28.75067466,141.19,141.18,82.24216157]
["bitfinex","SOLUSD",1741313264453,28.75067466,141.19,141.14,222.4335]
["bitfinex","SOLUSD",1741313264785,28.75067466,141.15,141.14,82.24216157]
["bitfinex","SOLUSD",1741313265300,28.75067466,141.15,141.12,91.08]
["bitfinex","SOLUSD",1741313265493,28.75067466,141.13,141.12,394.1]
["bitfinex","SOLUSD",1741313265861,28.75067466,141.13,141.12,394.24216157]
["bitfinex","SOLUSD",1741313266571,28.72247992,141.13,141.12,394.24216157]
["bitfinex","SOLUSD",1741313266754,28.72247992,141.13,141.12,394.27216157]
["bitfinex","SOLUSD",1741313267255,17.95152261,141.13,141.12,394.27216157]
["bitfinex","SOLUSD",1741313268453,82.0,141.19,141.13,0.14216157]
["bitfinex","SOLUSD",1741313268655,17.94819306,141.15,141.13,82.24216157]
["bitfinex","SOLUSD",1741313268956,2.5123,141.2,141.13,82.24216157]
["bitfinex","SOLUSD",1741313269171,28.71718471,141.14,141.13,82.24216157]
["bitfinex","SOLUSD",1741313271686,28.71718471,141.14,141.13,394.24216157]
["bitfinex","SOLUSD",1741313272276,28.71718471,141.15,141.13,101.033972]
["bitfinex","SOLUSD",1741313272479,28.71718471,141.16,141.15,0.14216157]
["bitfinex","SOLUSD",1741313272874,28.71718471,141.17,141.15,82.24216157]
["bitfinex","SOLUSD",1741313273077,28.71718471,141.18,141.15,220.04216157]
["bitfinex","SOLUSD",1741313273676,28.71718471,141.19,141.17,0.14216157]
["bitfinex","SOLUSD",1741313274081,28.71718471,141.19,141.18,18.933972]
["bitfinex","SOLUSD",1741313274294,28.71718471,141.19,141.18,238.833972]
["bitfinex","SOLUSD",1741313274463,28.71718471,141.19,141.18,82.24216157]
["bitfinex","SOLUSD",1741313275295,28.71718471,141.19,141.18,394.24216157]
["bitfinex","SOLUSD",1741313275488,28.71718471,141.19,141.18,394.1]
["bitfinex","SOLUSD",1741313275783,28.71718471,141.19,141.18,82.1]
["bitfinex","SOLUSD",1741313276191,28.71718471,141.19,141.14,146.76]
["bitfinex","SOLUSD",1741313276192,28.71718471,141.19,141.15,0.14216157]
["bitfinex","SOLUSD",1741313276378,28.71718471,141.16,141.14,82.1]
["bitfinex","SOLUSD",1741313276578,28.71718471,141.15,141.12,219.93]
["bitfinex","SOLUSD",1741313276881,28.71718471,141.13,141.12,220.07216157]
["bitfinex","SOLUSD",1741313277073,28.71718471,141.13,141.12,82.27216157]
["bitfinex","SOLUSD",1741313277275,28.71718471,141.14,141.13,0.14216157]
["bitfinex","SOLUSD",1741313277476,28.71718471,141.14,141.13,82.24216157]
["bitfinex","SOLUSD",1741313278710,28.71718471,141.14,141.13,394.1]
["bitfinex","SOLUSD",1741313279002,28.71718471,141.14,141.13,394.24216157]
["bitfinex","SOLUSD",1741313279372,28.71718471,141.14,141.13,82.24216157]
["bitfinex","SOLUSD",1741313280336,0.033,141.15,141.14,0.14216157]
["bitfinex","SOLUSD",1741313280616,8.19159441,141.25,141.14,0.14216157]
["bitfinex","SOLUSD",1741313280617,11.03084415,141.31,141.21,2.0]
["bitfinex","SOLUSD",1741313280892,11.03084415,141.3,141.28,18.933972]
["bitfinex","SOLUSD",1741313281087,11.03084415,141.3,141.28,247.793972]
["bitfinex","SOLUSD",1741313281288,39.74802886,141.3,141.28,109.993972]
["bitfinex","SOLUSD",1741313281484,30.72913871,141.29,141.28,82.24216157]
["bitfinex","SOLUSD",1741313281708,30.72913871,141.29,141.25,18.933972]
["bitfinex","SOLUSD",1741313281879,28.71718471,141.26,141.24,146.76]
["bitfinex","SOLUSD",1741313282078,28.71718471,141.25,141.22,388.64]
["bitfinex","SOLUSD",1741313282276,28.71718471,141.23,141.22,312.0]
["bitfinex","SOLUSD",1741313283215,28.71718471,141.23,141.22,312.14216157]
["bitfinex","SOLUSD",1741313283595,28.71718471,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1741313283787,28.71718471,141.25,141.23,0.14216157]
["bitfinex","SOLUSD",1741313284129,28.71718471,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1741313284428,28.71718471,141.24,141.22,449.8]
["bitfinex","SOLUSD",1741313284595,28.71718471,141.23,141.2,137.8]
["bitfinex","SOLUSD",1741313284797,28.71718471,141.21,141.18,219.9]
["bitfinex","SOLUSD",1741313284996,28.71718471,141.19,141.18,0.14216157]
["bitfinex","SOLUSD",1741313285238,28.71718471,141.2,141.18,0.14216157]
["bitfinex","SOLUSD",1741313285440,28.71718471,141.21,141.18,0.28432314]
["bitfinex","SOLUSD",1741313285597,28.71718471,141.22,141.2,0.14216157]
["bitfinex","SOLUSD",1741313285793,28.71718471,141.28,141.2,0.28432314]
["bitfinex","SOLUSD",1741313285992,28.71718471,141.25,141.22,0.28432314]
["bitfinex","SOLUSD",1741313286221,28.71718471,141.23,141.22,219.9]
["bitfinex","SOLUSD",1741313286438,28.71718471,141.23,141.22,220.04216157]
["bitfinex","SOLUSD",1741313287310,28.71718471,141.23,141.19,82.1]
["bitfinex","SOLUSD",1741313287626,28.71718471,141.2,141.19,312.14216157]
["bitfinex","SOLUSD",1741313288208,28.71718471,141.21,141.19,312.14216157]
["bitfinex","SOLUSD",1741313288619,28.71718471,141.21,141.2,0.14216157]
["bitfinex","SOLUSD",1741313289201,28.71718471,141.21,141.17,137.8]
["bitfinex","SOLUSD",1741313289401,28.71718471,141.19,141.18,0.14216157]
["bitfinex","SOLUSD",1741313289925,28.71718471,141.19,141.16,82.1]
["bitfinex","SOLUSD",1741313290496,28.702605,141.17,141.16,82.1]
["bitfinex","SOLUSD",1741313291016,17.94033525,141.17,141.16,82.24216157]
["bitfinex","SOLUSD",1741313291217,17.94033525,141.17,141.16,82.1]
["bitfinex","SOLUSD",1741313291395,82.0,141.26,141.16,82.1]
["bitfinex","SOLUSD",1741313291607,17.94033525,141.2,141.17,0.14216157]
["bitfinex","SOLUSD",1741313291926,17.94033525,141.2,141.17,82.24216157]
["bitfinex","SOLUSD",1741313292137,17.94033525,141.2,141.17,394.24216157]
["bitfinex","SOLUSD",1741313292507,82.0,141.26,141.17,394.24216157]
["bitfinex","SOLUSD",1741313292705,17.93305965,141.19,141.17,394.24216157]
["bitfinex","SOLUSD",1741313292927,17.93305965,141.18,141.17,394.1]
["bitfinex","SOLUSD",1741313293118,17.93305965,141.18,141.14,250.84]
["bitfinex","SOLUSD",1741313293323,17.93305965,141.2,141.15,18.64964886]
["bitfinex","SOLUSD",1741313293520,28.69308433,141.2,141.16,0.14216157]
["bitfinex","SOLUSD",1741313293722,18.79181043,141.24,141.16,0.14216157]
["bitfinex","SOLUSD",1741313293923,28.69308433,141.18,141.15,0.14216157]
["bitfinex","SOLUSD",1741313294236,28.69308433,141.19,141.15,82.24216157]
["bitfinex","SOLUSD",1741313294922,28.69308433,141.18,141.15,82.24216157]
["bitfinex","SOLUSD",1741313295123,28.69308433,141.18,141.15,82.1]
["bitfinex","SOLUSD",1741313295317,28.69308433,141.17,141.15,82.1]
["bitfinex","SOLUSD",1741313295724,28.69308433,141.16,141.15,82.1]
["bitfinex","SOLUSD",1741313295922,28.69308433,141.16,141.15,82.24216157]
["bitfinex","SOLUSD",1741313296337,6.0693,141.23,141.15,82.24216157]
["bitfinex","SOLUSD",1741313296338,28.69308433,141.17,141.15,82.24216157]
["bitfinex","SOLUSD",1741313296635,28.69308433,141.2,141.16,0.14216157]
["bitfinex","SOLUSD",1741313296825,28.69308433,141.17,141.16,0.14216157]
["bitfinex","SOLUSD",1741313297020,28.69308433,141.17,141.14,250.84]
["bitfinex","SOLUSD",1741313297242,28.69308433,141.15,141.14,82.1]
["bitfinex","SOLUSD",1741313297419,28.69308433,141.15,141.13,0.03]
["bitfinex","SOLUSD",1741313297627,28.69308433,141.14,141.13,0.17216157]
["bitfinex","SOLUSD",1741313297814,28.69308433,141.14,141.13,0.03]
["bitfinex","SOLUSD",1741313298020,28.69308433,141.14,141.12,79.37279837]
["bitfinex","SOLUSD",1741313298235,18.64964886,141.18,141.12,79.37279837]
["bitfinex","SOLUSD",1741313298236,28.69308433,141.13,141.12,79.37279837]
["bitfinex","SOLUSD",1741313298434,28.69308433,141.13,141.09,0.14216157]
["bitfinex","SOLUSD",1741313298615,28.69308433,141.1,141.08,79.37279837]
["bitfinex","SOLUSD",1741313298816,28.69308433,141.09,141.08,79.37279837]
["bitfinex","SOLUSD",1741313299118,28.69308433,141.09,141.08,79.51495994]
["bitfinex","SOLUSD",1741313299338,82.0,141.16,141.09,0.14216157]
["bitfinex","SOLUSD",1741313299339,28.69308433,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1741313299536,28.69308433,141.1,141.08,79.37279837]
["bitfinex","SOLUSD",1741313299915,82.0,141.16,141.09,0.14216157]
["bitfinex","SOLUSD",1741313300117,87.9936883,141.16,141.09,0.14216157]
["bitfinex","SOLUSD",1741313301235,28.69308433,141.13,141.09,0.14216157]
["bitfinex","SOLUSD",1741313301441,28.69308433,141.13,141.09,79.51495994]
["bitfinex","SOLUSD",1741313301815,28.69308433,141.12,141.09,79.51495994]
["bitfinex","SOLUSD",1741313302018,28.69308433,141.11,141.09,79.51495994]
["bitfinex","SOLUSD",1741313302220,28.69308433,141.1,141.09,79.37279837]
["bitfinex","SOLUSD",1741313302416,28.69308433,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1741313302635,28.69308433,141.11,141.09,0.14216157]
["bitfinex","SOLUSD",1741313302851,28.69308433,141.12,141.09,0.14216157]
["bitfinex","SOLUSD",1741313303048,28.69308433,141.13,141.09,0.14216157]
["bitfinex","SOLUSD",1741313303343,28.69308433,141.13,141.09,79.51495994]
["bitfinex","SOLUSD",1741313303727,28.69308433,141.14,141.09,79.51495994]
["bitfinex","SOLUSD",1741313303929,82.0,141.22,141.12,0.14216157]
["bitfinex","SOLUSD",1741313304232,28.69308433,141.18,141.14,312.0]
["bitfinex","SOLUSD",1741313304430,28.69308433,141.17,141.15,0.14216157]
["bitfinex","SOLUSD",1741313304846,28.72608433,141.17,141.15,0.14216157]
["bitfinex","SOLUSD",1741313305424,28.69308433,141.16,141.15,0.14216157]
["bitfinex","SOLUSD",1741313305625,28.69308433,141.16,141.14,79.37279837]
["bitfinex","SOLUSD",1741313305847,0.033,141.17,141.14,79.51495994]
["bitfinex","SOLUSD",1741313305848,28.69308433,141.15,141.14,79.51495994]
["bitfinex","SOLUSD",1741313306032,28.69308433,141.15,141.14,0.14216157]
["bitfinex","SOLUSD",1741313306229,28.69308433,141.15,141.13,79.37279837]
["bitfinex","SOLUSD",1741313306443,0.033,141.17,141.14,0.14216157]
["bitfinex","SOLUSD",1741313306640,28.69308433,141.15,141.14,0.14216157]
["bitfinex","SOLUSD",1741313307040,28.69308433,141.15,141.13,79.37279837]
["bitfinex","SOLUSD",1741313307238,28.69308433,141.14,141.13,79.51495994]
["bitfinex","SOLUSD",1741313307937,28.69308433,141.15,141.13,79.51495994]
["bitfinex","SOLUSD",1741313309449,28.69308433,141.14,141.13,79.51495994]
["bitfinex","SOLUSD",1741313309653,0.033,141.17,141.13,79.51495994]
["bitfinex","SOLUSD",1741313309837,28.72608433,141.17,141.13,79.51495994]
["bitfinex","SOLUSD",1741313310151,28.69308433,141.16,141.13,79.51495994]
["bitfinex","SOLUSD",1741313310827,28.69308433,141.15,141.13,79.37279837]
["bitfinex","SOLUSD",1741313311028,28.69308433,141.14,141.13,79.51495994]
["bitfinex","SOLUSD",1741313311327,0.033,141.17,141.13,79.37279837]
["bitfinex","SOLUSD",1741313311328,28.69308433,141.15,141.13,79.37279837]
["bitfinex","SOLUSD",1741313311540,28.69308433,141.15,141.14,0.14216157]
["bitfinex","SOLUSD",1741313311853,0.033,141.17,141.13,79.37279837]
["bitfinex","SOLUSD",1741313312042,0.033,141.17,141.14,0.14216157]
["bitfinex","SOLUSD",1741313312228,28.69308433,141.16,141.14,0.14216157]
["bitfinex","SOLUSD",1741313312733,28.72608433,141.17,141.14,0.14216157]
["bitfinex","SOLUSD",1741313312935,0.033,141.17,141.14,79.51495994]
["bitfinex","SOLUSD",1741313313739,0.033,141.17,141.16,0.14216157]
["bitfinex","SOLUSD",1741313313923,0.033,141.17,141.16,245.02677037]
["bitfinex","SOLUSD",1741313315034,0.033,141.17,141.16,400.43495994]
["bitfinex","SOLUSD",1741313316435,0.033,141.17,141.16,407.66122151]
["bitfinex","SOLUSD",1741313316634,0.033,141.17,141.16,592.8039547]
["bitfinex","SOLUSD",1741313316825,0.033,141.17,141.16,595.2687547]
["bitfinex","SOLUSD",1741313317250,0.033,141.17,141.16,566.57567037]
["bitfinex","SOLUSD",1741313317832,0.033,141.17,141.16,595.2687547]
["bitfinex","SOLUSD",1741313318150,0.033,141.17,141.16,566.57567037]
["bitfinex","SOLUSD",1741313318762,0.033,141.17,141.16,595.2687547]
["bitfinex","SOLUSD",1741313319055,0.033,141.17,141.16,566.57567037]
["bitfinex","SOLUSD",1741313319553,0.033,141.17,141.16,595.2687547]
["bitfinex","SOLUSD",1741313320852,28.69308433,141.26,141.18,0.14216157]
["bitfinex","SOLUSD",1741313321034,28.69308433,141.26,141.2,28.8352459]
["bitfinex","SOLUSD",1741313321742,28.69308433,141.26,141.22,7.22286157]
["bitfinex","SOLUSD",1741313321937,0.033,141.27,141.24,0.14216157]
["bitfinex","SOLUSD",1741313322136,0.033,141.27,141.24,217.31495994]
["bitfinex","SOLUSD",1741313322340,0.033,141.27,141.26,18.933972]
["bitfinex","SOLUSD",1741313322544,0.033,141.27,141.26,236.10677037]
["bitfinex","SOLUSD",1741313322937,0.033,141.27,141.26,217.31495994]
["bitfinex","SOLUSD",1741313323144,28.72608433,141.27,141.26,79.51495994]
["bitfinex","SOLUSD",1741313324360,28.72608433,141.27,141.26,391.51495994]
["bitfinex","SOLUSD",1741313324557,28.72608433,141.27,141.25,168.68]
["bitfinex","SOLUSD",1741313324751,28.69308433,141.26,141.22,79.37279837]
["bitfinex","SOLUSD",1741313324941,28.69308433,141.23,141.19,88.29279837]
["bitfinex","SOLUSD",1741313325141,28.69308433,141.21,141.2,0.14216157]
["bitfinex","SOLUSD",1741313325754,28.69308433,141.22,141.19,217.17279837]
["bitfinex","SOLUSD",1741313326577,28.69308433,141.2,141.18,8.92]
["bitfinex","SOLUSD",1741313326746,28.69308433,141.19,141.18,8.92]
["bitfinex","SOLUSD",1741313326940,28.69308433,141.19,141.18,9.06216157]
["bitfinex","SOLUSD",1741313327563,28.69308433,141.19,141.18,320.92]
["bitfinex","SOLUSD",1741313327957,28.69308433,141.19,141.17,248.01279837]
["bitfinex","SOLUSD",1741313328260,0.033,141.21,141.18,0.14216157]
["bitfinex","SOLUSD",1741313328457,28.69308433,141.19,141.18,0.14216157]
["bitfinex","SOLUSD",1741313330444,28.69308433,141.19,141.17,168.64]
["bitfinex","SOLUSD",1741313330657,28.69308433,141.18,141.17,168.64]
["bitfinex","SOLUSD",1741313330854,28.69308433,141.18,141.14,217.17279837]
["bitfinex","SOLUSD",1741313331053,28.69308433,141.15,141.14,79.37279837]
["bitfinex","SOLUSD",1741313331248,28.69308433,141.15,141.12,391.40279837]
["bitfinex","SOLUSD",1741313331453,28.69308433,141.13,141.12,79.40279837]
["bitfinex","SOLUSD",1741313332941,28.69308433,141.13,141.12,0.03]
["bitfinex","SOLUSD",1741313333144,28.69308433,141.14,141.12,0.03]
["bitfinex","SOLUSD",1741313333671,28.69308433,141.13,141.12,0.03]
["bitfinex","SOLUSD",1741313334047,6.04329077,141.17,141.12,0.03]
["bitfinex","SOLUSD",1741313334261,28.69308433,141.13,141.12,0.03]
["bitfinex","SOLUSD",1741313334568,28.69308433,141.15,141.12,0.17216157]
["bitfinex","SOLUSD",1741313335071,28.69308433,141.15,141.14,0.14216157]
["bitfinex","SOLUSD",1741313335444,15.07351564,141.19,141.14,0.14216157]
["bitfinex","SOLUSD",1741313335643,28.69308433,141.15,141.14,0.14216157]
["bitfinex","SOLUSD",1741313335843,28.69308433,141.15,141.13,79.37279837]
["bitfinex","SOLUSD",1741313336744,15.07351564,141.19,141.13,79.37279837]
["bitfinex","SOLUSD",1741313336946,15.07351564,141.19,141.13,79.51495994]
["bitfinex","SOLUSD",1741313336947,28.69308433,141.15,141.13,79.51495994]
["bitfinex","SOLUSD",1741313337163,15.07351564,141.19,141.14,0.14216157]
["bitfinex","SOLUSD",1741313337361,28.69308433,141.15,141.14,0.14216157]
["bitfinex","SOLUSD",1741313337901,28.69308433,141.15,141.14,312.14216157]
["bitfinex","SOLUSD",1741313338045,15.07351564,141.19,141.14,312.14216157]
["bitfinex","SOLUSD",1741313338381,28.69308433,141.16,141.14,312.14216157]
["bitfinex","SOLUSD",1741313338584,28.69308433,141.16,141.14,391.51495994]
["bitfinex","SOLUSD",1741313338945,28.69308433,141.15,141.14,391.51495994]
["bitfinex","SOLUSD",1741313340571,28.69308433,141.16,141.14,391.51495994]
["bitfinex","SOLUSD",1741313341071,28.69308433,141.15,141.14,391.51495994]
["bitfinex","SOLUSD",1741313341957,28.69308433,141.15,141.14,79.37279837]
["bitfinex","SOLUSD",1741313342563,28.7189437,141.15,141.14,79.37279837]
["bitfinex","SOLUSD",1741313343369,28.7189437,141.15,141.13,0.03]
["bitfinex","SOLUSD",1741313343547,28.7189437,141.14,141.13,0.03]
["bitfinex","SOLUSD",1741313343752,17.95626504,141.14,141.13,0.03]
["bitfinex","SOLUSD",1741313344661,17.96071509,141.14,141.13,0.03]
["bitfinex","SOLUSD",1741313345181,28.7326862,141.14,141.13,0.03]
["bitfinex","SOLUSD",1741313346874,28.7326862,141.14,141.13,0.17216157]
["bitfinex","SOLUSD",1741313347186,28.7326862,141.16,141.13,18.82181043]
["bitfinex","SOLUSD",1741313347394,6.02603011,141.19,141.14,0.28432314]
["bitfinex","SOLUSD",1741313347603,28.7326862,141.19,141.16,0.14216157]
["bitfinex","SOLUSD",1741313348103,28.7326862,141.18,141.16,312.14216157]
["bitfinex","SOLUSD",1741313348465,20.64134489,141.18,141.16,391.51495994]
["bitfinex","SOLUSD",1741313348803,0.033,141.21,141.16,391.51495994]
["bitfinex","SOLUSD",1741313348962,28.7326862,141.19,141.16,391.51495994]
["bitfinex","SOLUSD",1741313349162,0.033,141.21,141.16,391.51495994]
["bitfinex","SOLUSD",1741313349368,0.033,141.21,141.18,0.14216157]
["bitfinex","SOLUSD",1741313349567,28.7656862,141.21,141.18,79.51495994]
["bitfinex","SOLUSD",1741313349786,28.7326862,141.19,141.18,79.37279837]
["bitfinex","SOLUSD",1741313349977,28.7326862,141.19,141.13,248.14279837]
["bitfinex","SOLUSD",1741313350178,28.7326862,141.15,141.14,0.14216157]
["bitfinex","SOLUSD",1741313350381,0.033,141.21,141.14,79.51495994]
["bitfinex","SOLUSD",1741313350382,28.7326862,141.17,141.14,79.51495994]
["bitfinex","SOLUSD",1741313350679,0.033,141.21,141.16,0.14216157]
["bitfinex","SOLUSD",1741313350882,0.033,141.21,141.16,217.17279837]
["bitfinex","SOLUSD",1741313350883,28.7326862,141.2,141.16,217.17279837]
["bitfinex","SOLUSD",1741313351186,28.7326862,141.18,141.16,217.17279837]
["bitfinex","SOLUSD",1741313351386,28.7326862,141.18,141.16,79.37279837]
["bitfinex","SOLUSD",1741313351589,0.033,141.21,141.17,0.14216157]
["bitfinex","SOLUSD",1741313351793,28.7326862,141.18,141.16,79.37279837]
["bitfinex","SOLUSD",1741313352098,90.796,141.2,141.13,248.14279837]
["bitfinex","SOLUSD",1741313352398,28.7326862,141.14,141.13,248.28495994]
["bitfinex","SOLUSD",1741313352776,28.7326862,141.14,141.13,79.54495994]
["bitfinex","SOLUSD",1741313353282,28.7326862,141.14,141.13,235.9946088]
["bitfinex","SOLUSD",1741313353478,28.7326862,141.18,141.14,18.79181043]
["bitfinex","SOLUSD",1741313353674,28.7326862,141.18,141.14,235.9646088]
["bitfinex","SOLUSD",1741313353875,0.033,141.21,141.16,0.14216157]
["bitfinex","SOLUSD",1741313354070,0.033,141.21,141.18,0.28432314]
["bitfinex","SOLUSD",1741313354675,0.033,141.21,141.2,0.14216157]
["bitfinex","SOLUSD",1741313354882,0.033,141.21,141.2,79.51495994]
["bitfinex","SOLUSD",1741313355481,0.033,141.21,141.2,236.10677037]
["bitfinex","SOLUSD",1741313355675,0.033,141.21,141.2,264.83945657]
["bitfinex","SOLUSD",1741313356577,0.033,141.21,141.2,576.83945657]
["bitfinex","SOLUSD",1741313356788,0.033,141.21,141.2,583.92155657]
["bitfinex","SOLUSD",1741313357497,0.033,141.27,141.24,6.78016157]
["bitfinex","SOLUSD",1741313357684,0.033,141.32,141.29,18.933972]
["bitfinex","SOLUSD",1741313357881,11.03084415,141.41,141.33,18.933972]
["bitfinex","SOLUSD",1741313358090,11.03084415,141.41,141.35,47.6666582]
["bitfinex","SOLUSD",1741313358300,28.7326862,141.38,141.35,18.933972]
["bitfinex","SOLUSD",1741313358483,28.7326862,141.38,141.35,217.31495994]
["bitfinex","SOLUSD",1741313358689,28.7326862,141.37,141.35,217.31495994]
["bitfinex","SOLUSD",1741313358888,28.7326862,141.38,141.35,217.31495994]
["bitfinex","SOLUSD",1741313359092,28.7326862,141.4,141.36,18.64964886]
["bitfinex","SOLUSD",1741313359282,11.03084415,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1741313359491,28.7326862,141.4,141.37,0.14216157]
["bitfinex","SOLUSD",1741313360684,28.7326862,141.4,141.39,312.0]
["bitfinex","SOLUSD",1741313361485,28.7326862,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1741313362182,28.7326862,141.41,141.38,0.28432314]
["bitfinex","SOLUSD",1741313362701,28.7326862,141.41,141.38,0.14216157]
["bitfinex","SOLUSD",1741313363005,28.7326862,141.39,141.38,217.31495994]
["bitfinex","SOLUSD",1741313363321,28.7326862,141.39,141.38,79.37279837]
["bitfinex","SOLUSD",1741313363705,28.7326862,141.39,141.34,226.05279837]
["bitfinex","SOLUSD",1741313363892,28.7326862,141.35,141.34,226.05279837]
["bitfinex","SOLUSD",1741313364087,28.7326862,141.35,141.34,88.25279837]
["bitfinex","SOLUSD",1741313364395,28.7326862,141.35,141.34,88.39495994]
["bitfinex","SOLUSD",1741313364605,28.7326862,141.35,141.34,79.51495994]
["bitfinex","SOLUSD",1741313364916,28.7326862,141.35,141.34,79.37279837]
["bitfinex","SOLUSD",1741313365278,28.7326862,141.35,141.34,79.51495994]
["bitfinex","SOLUSD",1741313365794,9.0492,141.4,141.34,79.51495994]
["bitfinex","SOLUSD",1741313366097,28.7326862,141.35,141.34,79.51495994]
["bitfinex","SOLUSD",1741313366498,0.033,141.41,141.35,0.14216157]
["bitfinex","SOLUSD",1741313366688,28.7326862,141.37,141.35,79.51495994]
["bitfinex","SOLUSD",1741313366887,28.7326862,141.36,141.35,79.51495994]
["bitfinex","SOLUSD",1741313368100,0.033,141.41,141.35,79.51495994]
["bitfinex","SOLUSD",1741313368291,28.7326862,141.36,141.35,79.51495994]
["bitfinex","SOLUSD",1741313369392,28.7326862,141.37,141.35,217.31495994]
["bitfinex","SOLUSD",1741313369598,28.7326862,141.38,141.35,217.31495994]
["bitfinex","SOLUSD",1741313369793,28.7326862,141.37,141.35,529.31495994]
["bitfinex","SOLUSD",1741313369993,0.033,141.41,141.35,236.10677037]
["bitfinex","SOLUSD",1741313370194,12.13542639,141.4,141.38,0.14216157]
["bitfinex","SOLUSD",1741313370392,0.033,141.41,141.39,0.14216157]
["bitfinex","SOLUSD",1741313371107,28.7656862,141.41,141.39,0.14216157]
["bitfinex","SOLUSD",1741313371307,0.033,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1741313371619,28.7656862,141.41,141.36,79.37279837]
["bitfinex","SOLUSD",1741313371790,28.7326862,141.37,141.34,137.8]
["bitfinex","SOLUSD",1741313372119,28.7326862,141.37,141.32,88.23279837]
["bitfinex","SOLUSD",1741313372120,28.7326862,141.35,141.33,0.14216157]
["bitfinex","SOLUSD",1741313372296,28.7326862,141.35,141.33,217.31495994]
["bitfinex","SOLUSD",1741313372717,28.7326862,141.35,141.33,217.17279837]
["bitfinex","SOLUSD",1741313372940,28.7326862,141.35,141.33,529.17279837]
["bitfinex","SOLUSD",1741313373219,28.7326862,141.34,141.33,529.31495994]
["bitfinex","SOLUSD",1741313373907,28.7326862,141.35,141.33,529.31495994]
["bitfinex","SOLUSD",1741313374312,28.7326862,141.34,141.33,529.31495994]
["bitfinex","SOLUSD",1741313376495,28.7326862,141.34,141.33,79.37279837]
["bitfinex","SOLUSD",1741313376699,28.7326862,141.34,141.3,248.05279837]
["bitfinex","SOLUSD",1741313376905,28.7326862,141.31,141.3,248.05279837]
["bitfinex","SOLUSD",1741313377107,28.7326862,141.31,141.3,248.19495994]
["bitfinex","SOLUSD",1741313377423,28.7326862,141.31,141.3,79.37279837]
["bitfinex","SOLUSD",1741313377623,34.57751421,141.31,141.3,79.37279837]
["bitfinex","SOLUSD",1741313378011,28.7326862,141.31,141.3,79.37279837]
["bitfinex","SOLUSD",1741313378721,28.7326862,141.31,141.3,79.51495994]
["bitfinex","SOLUSD",1741313378917,28.7326862,141.36,141.3,79.51495994]
["bitfinex","SOLUSD",1741313378918,28.7326862,141.32,141.31,0.14216157]
["bitfinex","SOLUSD",1741313379109,28.7326862,141.33,141.31,18.933972]
["bitfinex","SOLUSD",1741313379304,28.7326862,141.32,141.31,18.933972]
["bitfinex","SOLUSD",1741313379511,28.7326862,141.32,141.31,312.14216157]
["bitfinex","SOLUSD",1741313379710,28.7326862,141.32,141.31,312.0]
["bitfinex","SOLUSD",1741313380325,28.7326862,141.32,141.31,79.37279837]
["bitfinex","SOLUSD",1741313380727,28.7326862,141.36,141.31,79.37279837]
["bitfinex","SOLUSD",1741313380920,28.7326862,141.32,141.31,79.37279837]
["bitfinex","SOLUSD",1741313382313,28.7326862,141.36,141.31,79.37279837]
["bitfinex","SOLUSD",1741313382522,28.7326862,141.32,141.31,79.37279837]
["bitfinex","SOLUSD",1741313383226,28.7326862,141.32,141.31,391.37279837]
["bitfinex","SOLUSD",1741313383400,28.7326862,141.32,141.31,79.37279837]
["bitfinex","SOLUSD",1741313383599,28.7326862,141.32,141.28,217.17279837]
["bitfinex","SOLUSD",1741313383811,28.7326862,141.3,141.28,79.37279837]
["bitfinex","SOLUSD",1741313385128,28.7326862,141.32,141.29,18.79181043]
["bitfinex","SOLUSD",1741313385308,28.7326862,141.33,141.29,235.9646088]
["bitfinex","SOLUSD",1741313385905,28.7326862,141.32,141.29,235.9646088]
["bitfinex","SOLUSD",1741313386106,28.7326862,141.36,141.29,235.9646088]
["bitfinex","SOLUSD",1741313386408,28.7326862,141.32,141.31,312.14216157]
["bitfinex","SOLUSD",1741313386725,28.7326862,141.36,141.31,529.31495994]
["bitfinex","SOLUSD",1741313386924,8.31717981,141.39,141.31,529.31495994]
["bitfinex","SOLUSD",1741313387123,28.7326862,141.33,141.31,529.31495994]
["bitfinex","SOLUSD",1741313387624,28.7326862,141.35,141.32,18.79181043]
["bitfinex","SOLUSD",1741313387809,28.7326862,141.36,141.32,244.8046088]
["bitfinex","SOLUSD",1741313388006,28.7326862,141.36,141.32,251.8806088]
["bitfinex","SOLUSD",1741313388408,28.7326862,141.35,141.32,244.8046088]
["bitfinex","SOLUSD",1741313389223,28.7326862,141.34,141.32,226.15495994]
["bitfinex","SOLUSD",1741313389526,28.7326862,141.35,141.32,226.15495994]
["bitfinex","SOLUSD",1741313389729,28.7326862,141.36,141.33,18.64964886]
["bitfinex","SOLUSD",1741313389918,0.033,141.41,141.34,0.14216157]
["bitfinex","SOLUSD",1741313390116,28.7326862,141.38,141.34,217.31495994]
["bitfinex","SOLUSD",1741313390317,28.7326862,141.39,141.36,0.14216157]
["bitfinex","SOLUSD",1741313390525,28.7326862,141.4,141.39,0.14216157]
["bitfinex","SOLUSD",1741313390717,28.7326862,141.4,141.39,217.31495994]
["bitfinex","SOLUSD",1741313391528,28.7326862,141.4,141.39,217.17279837]
["bitfinex","SOLUSD",1741313391725,28.7326862,141.4,141.34,217.17279837]
["bitfinex","SOLUSD",1741313391928,28.7326862,141.36,141.35,0.14216157]
["bitfinex","SOLUSD",1741313392127,28.7326862,141.39,141.36,18.64964886]
["bitfinex","SOLUSD",1741313392429,28.7326862,141.39,141.36,235.82244723]
["bitfinex","SOLUSD",1741313392818,0.033,141.41,141.36,235.82244723]
["bitfinex","SOLUSD",1741313393018,28.7326862,141.4,141.36,235.82244723]
["bitfinex","SOLUSD",1741313393221,28.7326862,141.39,141.36,235.82244723]
["bitfinex","SOLUSD",1741313393420,28.7326862,141.4,141.37,0.28432314]
["bitfinex","SOLUSD",1741313393621,28.7326862,141.4,141.39,312.0]
["bitfinex","SOLUSD",1741313393825,0.033,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1741313394136,28.7656862,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1741313394540,28.7656862,141.41,141.39,79.37279837]
["bitfinex","SOLUSD",1741313394714,28.7326862,141.4,141.39,79.37279837]
["bitfinex","SOLUSD",1741313395938,28.7326862,141.4,141.35,226.01279837]
["bitfinex","SOLUSD",1741313396118,28.7326862,141.39,141.36,18.64964886]
["bitfinex","SOLUSD",1741313396319,28.7326862,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741313396638,28.7326862,141.4,141.37,0.14216157]
["bitfinex","SOLUSD",1741313397237,28.7326862,141.4,141.39,312.14216157]
["bitfinex","SOLUSD",1741313397432,28.7326862,141.4,141.39,529.31495994]
["bitfinex","SOLUSD",1741313397628,35.3677862,141.4,141.35,79.37279837]
["bitfinex","SOLUSD",1741313397832,57.4653724,141.36,141.29,217.17279837]
["bitfinex","SOLUSD",1741313398033,28.7326862,141.3,141.29,217.17279837]
["bitfinex","SOLUSD",1741313398437,28.7326862,141.32,141.3,18.79181043]
["bitfinex","SOLUSD",1741313398630,28.64257682,141.33,141.3,235.9646088]
["bitfinex","SOLUSD",1741313398821,2.5999,141.39,141.3,217.17279837]
["bitfinex","SOLUSD",1741313398822,28.64257682,141.31,141.3,217.17279837]
["bitfinex","SOLUSD",1741313399024,17.90943224,141.31,141.3,79.37279837]
["bitfinex","SOLUSD",1741313400643,17.91015901,141.31,141.3,391.37279837]
["bitfinex","SOLUSD",1741313401530,28.65748298,141.31,141.3,391.37279837]
["bitfinex","SOLUSD",1741313402033,28.65748298,141.31,141.3,312.0]
["bitfinex","SOLUSD",1741313402334,28.65748298,141.31,141.28,79.40279837]
["bitfinex","SOLUSD",1741313402536,28.65748298,141.29,141.28,79.40279837]
["bitfinex","SOLUSD",1741313403646,57.31496596,141.29,141.28,0.03]
["bitfinex","SOLUSD",1741313403826,63.22768922,141.29,141.28,0.03]
["bitfinex","SOLUSD",1741313404430,57.31496596,141.29,141.28,0.03]
["bitfinex","SOLUSD",1741313404634,28.65748298,141.29,141.28,0.03]
["bitfinex","SOLUSD",1741313404860,28.65748298,141.29,141.28,79.54495994]
["bitfinex","SOLUSD",1741313405158,28.65748298,141.29,141.28,79.40279837]
["bitfinex","SOLUSD",1741313405442,57.31496596,141.29,141.28,0.03]
["bitfinex","SOLUSD",1741313406026,57.31496596,141.29,141.23,137.8]
["bitfinex","SOLUSD",1741313406330,28.65748298,141.26,141.24,0.14216157]
["bitfinex","SOLUSD",1741313406530,28.65748298,141.29,141.26,0.14216157]
["bitfinex","SOLUSD",1741313406726,0.033,141.34,141.26,226.13495994]
["bitfinex","SOLUSD",1741313406926,28.65748298,141.3,141.26,226.13495994]
["bitfinex","SOLUSD",1741313407127,28.65748298,141.31,141.28,0.14216157]
["bitfinex","SOLUSD",1741313407327,28.65748298,141.33,141.29,18.64964886]
["bitfinex","SOLUSD",1741313407542,0.033,141.34,141.3,0.28432314]
["bitfinex","SOLUSD",1741313407754,0.033,141.34,141.32,0.28432314]
["bitfinex","SOLUSD",1741313408046,0.033,141.34,141.33,27.61181043]
["bitfinex","SOLUSD",1741313408242,0.033,141.34,141.33,320.96216157]
["bitfinex","SOLUSD",1741313408445,28.69048298,141.34,141.33,320.96216157]
["bitfinex","SOLUSD",1741313408625,28.69048298,141.34,141.33,538.13495994]
["bitfinex","SOLUSD",1741313408826,0.033,141.34,141.33,538.13495994]
["bitfinex","SOLUSD",1741313409455,28.69048298,141.34,141.33,538.13495994]
["bitfinex","SOLUSD",1741313410057,28.69048298,141.34,141.27,217.17279837]
["bitfinex","SOLUSD",1741313410349,28.65748298,141.28,141.27,217.31495994]
["bitfinex","SOLUSD",1741313410546,0.033,141.34,141.28,0.14216157]
["bitfinex","SOLUSD",1741313410547,28.65748298,141.29,141.28,0.14216157]
["bitfinex","SOLUSD",1741313410849,28.65748298,141.29,141.27,217.17279837]
["bitfinex","SOLUSD",1741313411040,28.65748298,141.29,141.28,0.14216157]
["bitfinex","SOLUSD",1741313411240,28.65748298,141.29,141.27,217.17279837]
["bitfinex","SOLUSD",1741313411460,28.65748298,141.28,141.27,217.31495994]
["bitfinex","SOLUSD",1741313411951,28.65748298,141.28,141.27,79.37279837]
["bitfinex","SOLUSD",1741313412527,28.65748298,141.28,141.27,79.51495994]
["bitfinex","SOLUSD",1741313413249,28.65748298,141.28,141.27,391.37279837]
["bitfinex","SOLUSD",1741313413548,57.31496596,141.28,141.27,79.37279837]
["bitfinex","SOLUSD",1741313414659,28.65748298,141.28,141.27,79.37279837]
["bitfinex","SOLUSD",1741313415049,6.12311155,141.34,141.27,79.51495994]
["bitfinex","SOLUSD",1741313415370,28.65748298,141.28,141.27,79.51495994]
["bitfinex","SOLUSD",1741313415733,28.65748298,141.29,141.28,0.14216157]
["bitfinex","SOLUSD",1741313415934,28.65748298,141.3,141.28,217.31495994]
["bitfinex","SOLUSD",1741313416666,28.65748298,141.3,141.29,312.14216157]
["bitfinex","SOLUSD",1741313417337,28.65748298,141.3,141.29,312.0]
["bitfinex","SOLUSD",1741313418136,28.65748298,141.3,141.28,79.37279837]
["bitfinex","SOLUSD",1741313418330,0.033,141.34,141.28,79.37279837]
["bitfinex","SOLUSD",1741313418531,28.65748298,141.29,141.28,79.37279837]
["bitfinex","SOLUSD",1741313418956,0.033,141.34,141.28,79.37279837]
["bitfinex","SOLUSD",1741313419154,0.033,141.34,141.29,0.14216157]
["bitfinex","SOLUSD",1741313419361,28.65748298,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741313419652,28.65748298,141.32,141.29,79.51495994]
["bitfinex","SOLUSD",1741313420056,28.65748298,141.33,141.31,0.14216157]
["bitfinex","SOLUSD",1741313420449,28.65748298,141.32,141.29,217.17279837]
["bitfinex","SOLUSD",1741313420760,28.65748298,141.31,141.3,0.14216157]
["bitfinex","SOLUSD",1741313421055,28.65748298,141.32,141.3,0.14216157]
["bitfinex","SOLUSD",1741313421264,28.65748298,141.32,141.31,312.14216157]
["bitfinex","SOLUSD",1741313423470,28.69048298,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741313423767,0.033,141.34,141.32,217.31495994]
["bitfinex","SOLUSD",1741313424060,0.033,141.34,141.32,224.39095994]
["bitfinex","SOLUSD",1741313424457,0.033,141.34,141.33,18.79181043]
["bitfinex","SOLUSD",1741313424652,0.033,141.34,141.33,18.933972]
["bitfinex","SOLUSD",1741313424853,0.033,141.34,141.33,436.02185335]
["bitfinex","SOLUSD",1741313425067,28.65748298,141.4,141.36,0.28432314]
["bitfinex","SOLUSD",1741313425360,28.65748298,141.4,141.36,217.45712151]
["bitfinex","SOLUSD",1741313425666,28.65748298,141.39,141.36,217.17279837]
["bitfinex","SOLUSD",1741313425965,0.033,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1741313426160,28.65748298,141.4,141.37,0.14216157]
["bitfinex","SOLUSD",1741313426457,28.65748298,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741313426665,28.65748298,141.39,141.38,312.14216157]
["bitfinex","SOLUSD",1741313428741,0.033,141.41,141.39,18.79181043]
["bitfinex","SOLUSD",1741313428949,0.033,141.41,141.39,217.31495994]
["bitfinex","SOLUSD",1741313429145,0.033,141.41,141.4,18.79181043]
["bitfinex","SOLUSD",1741313429351,0.033,141.41,141.4,18.933972]
["bitfinex","SOLUSD",1741313429559,0.033,141.41,141.4,217.31495994]
["bitfinex","SOLUSD",1741313431855,0.033,141.41,141.4,529.31495994]
["bitfinex","SOLUSD",1741313432050,0.033,141.41,141.4,547.9646088]
["bitfinex","SOLUSD",1741313432670,0.033,141.41,141.4,548.10677037]
["bitfinex","SOLUSD",1741313432865,0.033,141.41,141.4,555.17887037]
["bitfinex","SOLUSD",1741313434051,0.033,141.41,141.4,548.10677037]
["bitfinex","SOLUSD",1741313435356,0.033,141.41,141.4,529.31495994]
["bitfinex","SOLUSD",1741313436372,0.033,141.41,141.4,555.17887037]
["bitfinex","SOLUSD",1741313436692,0.033,141.41,141.4,548.10677037]
["bitfinex","SOLUSD",1741313438289,0.033,141.41,141.4,547.9646088]
["bitfinex","SOLUSD",1741313439382,28.69048298,141.41,141.4,529.31495994]
["bitfinex","SOLUSD",1741313440088,0.033,141.41,141.4,547.9646088]
["bitfinex","SOLUSD",1741313442066,0.033,141.41,141.4,548.10677037]
["bitfinex","SOLUSD",1741313443490,0.033,141.41,141.4,555.17887037]
["bitfinex","SOLUSD",1741313443698,0.033,141.41,141.4,573.04901543]
["bitfinex","SOLUSD",1741313443876,0.033,141.41,141.4,581.64391543]
["bitfinex","SOLUSD",1741313444385,0.033,141.47,141.41,98.27377037]
["bitfinex","SOLUSD",1741313444584,0.033,141.47,141.45,0.14216157]
["bitfinex","SOLUSD",1741313444893,0.033,141.47,141.46,0.14216157]
["bitfinex","SOLUSD",1741313445189,0.033,141.47,141.45,217.28195994]
["bitfinex","SOLUSD",1741313445699,17.90314506,141.47,141.45,217.28195994]
["bitfinex","SOLUSD",1741313445895,17.87014506,141.46,141.45,217.13979837]
["bitfinex","SOLUSD",1741313446074,17.87014506,141.46,141.45,79.33979837]
["bitfinex","SOLUSD",1741313446382,17.87014506,141.46,141.45,79.48195994]
["bitfinex","SOLUSD",1741313446579,17.90314506,141.47,141.45,79.48195994]
["bitfinex","SOLUSD",1741313447263,0.033,141.47,141.46,0.14216157]
["bitfinex","SOLUSD",1741313447487,0.033,141.47,141.46,312.14216157]
["bitfinex","SOLUSD",1741313447673,0.033,141.47,141.46,330.79181043]
["bitfinex","SOLUSD",1741313448159,0.033,141.47,141.46,548.07377037]
["bitfinex","SOLUSD",1741313451262,17.90314506,141.47,141.46,391.33979837]
["bitfinex","SOLUSD",1741313451688,17.90314506,141.47,141.46,391.48195994]
["bitfinex","SOLUSD",1741313451976,0.033,141.47,141.46,391.48195994]
["bitfinex","SOLUSD",1741313452575,17.90314506,141.47,141.46,391.48195994]
["bitfinex","SOLUSD",1741313452883,0.033,141.47,141.46,548.07377037]
["bitfinex","SOLUSD",1741313455491,0.033,141.47,141.46,555.14287037]
["bitfinex","SOLUSD",1741313455678,10.856154,141.57,141.47,98.24077037]
["bitfinex","SOLUSD",1741313455867,17.87014506,141.53,141.47,236.04077037]
["bitfinex","SOLUSD",1741313456072,17.87014506,141.52,141.47,236.04077037]
["bitfinex","SOLUSD",1741313456963,17.87014506,141.51,141.47,236.04077037]
["bitfinex","SOLUSD",1741313457170,17.87014506,141.5,141.47,236.04077037]
["bitfinex","SOLUSD",1741313457586,17.87014506,141.51,141.47,236.04077037]
["bitfinex","SOLUSD",1741313458584,17.87014506,141.52,141.47,243.10927037]
["bitfinex","SOLUSD",1741313458893,17.87014506,141.53,141.52,0.14216157]
["bitfinex","SOLUSD",1741313459095,17.87014506,141.53,141.52,217.24895994]
["bitfinex","SOLUSD",1741313459887,10.856154,141.57,141.52,217.24895994]
["bitfinex","SOLUSD",1741313460073,17.87014506,141.53,141.52,217.24895994]
["bitfinex","SOLUSD",1741313463275,17.87014506,141.54,141.52,217.24895994]
["bitfinex","SOLUSD",1741313463676,10.856154,141.57,141.52,217.24895994]
["bitfinex","SOLUSD",1741313463677,17.87014506,141.53,141.52,217.24895994]
["bitfinex","SOLUSD",1741313463993,17.87014506,141.53,141.52,235.8986088]
["bitfinex","SOLUSD",1741313464394,17.87014506,141.54,141.52,235.8986088]
["bitfinex","SOLUSD",1741313464571,0.033,141.53,141.52,235.8986088]
["bitfinex","SOLUSD",1741313464767,0.033,141.53,141.52,547.8986088]
["bitfinex","SOLUSD",1741313464995,17.90314506,141.53,141.52,547.8986088]
["bitfinex","SOLUSD",1741313465396,17.87014506,141.53,141.52,547.8986088]
["bitfinex","SOLUSD",1741313465585,2.011954,141.57,141.52,547.8986088]
["bitfinex","SOLUSD",1741313465785,17.87014506,141.55,141.54,0.14216157]
["bitfinex","SOLUSD",1741313465991,17.87014506,141.56,141.54,217.24895994]
["bitfinex","SOLUSD",1741313466498,19.88209906,141.57,141.54,217.24895994]
["bitfinex","SOLUSD",1741313466817,2.011954,141.57,141.56,0.14216157]
["bitfinex","SOLUSD",1741313466986,2.011954,141.57,141.56,236.04077037]
["bitfinex","SOLUSD",1741313467188,21.43797971,141.68,141.57,0.14216157]
["bitfinex","SOLUSD",1741313467488,17.87014506,141.65,141.61,0.14216157]
["bitfinex","SOLUSD",1741313467807,12.56677218,141.68,141.63,0.14216157]
["bitfinex","SOLUSD",1741313467973,17.87014506,141.67,141.64,18.79181043]
["bitfinex","SOLUSD",1741313468290,30.43691724,141.68,141.64,27.53181043]
["bitfinex","SOLUSD",1741313468496,12.56677218,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741313468791,11.03084415,141.69,141.68,0.14216157]
["bitfinex","SOLUSD",1741313468998,11.03084415,141.69,141.68,217.39112151]
["bitfinex","SOLUSD",1741313469686,11.03084415,141.69,141.68,217.24895994]
["bitfinex","SOLUSD",1741313469687,28.90098921,141.69,141.68,217.24895994]
["bitfinex","SOLUSD",1741313469996,11.03084415,141.69,141.68,236.04077037]
["bitfinex","SOLUSD",1741313470389,11.03084415,141.69,141.68,235.8986088]
["bitfinex","SOLUSD",1741313470780,28.83519898,141.69,141.68,217.24895994]
["bitfinex","SOLUSD",1741313471180,28.50102859,141.69,141.68,79.30679837]
["bitfinex","SOLUSD",1741313471409,28.50102859,141.69,141.64,217.10679837]
["bitfinex","SOLUSD",1741313471589,28.50102859,141.65,141.64,217.10679837]
["bitfinex","SOLUSD",1741313471781,6.4667,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741313471972,6.4667,141.69,141.65,79.30679837]
["bitfinex","SOLUSD",1741313472177,28.50102859,141.66,141.65,79.30679837]
["bitfinex","SOLUSD",1741313472407,28.50102859,141.67,141.65,391.44895994]
["bitfinex","SOLUSD",1741313472582,28.50102859,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1741313472781,28.50102859,141.69,141.66,217.24895994]
["bitfinex","SOLUSD",1741313473088,28.50102859,141.71,141.68,0.14216157]
["bitfinex","SOLUSD",1741313473287,28.50102859,141.71,141.7,0.14216157]
["bitfinex","SOLUSD",1741313473479,28.50102859,141.71,141.7,217.24895994]
["bitfinex","SOLUSD",1741313473686,28.50102859,141.71,141.7,79.30679837]
["bitfinex","SOLUSD",1741313474589,28.50102859,141.71,141.7,79.44895994]
["bitfinex","SOLUSD",1741313474880,28.50102859,141.71,141.7,217.24895994]
["bitfinex","SOLUSD",1741313475698,28.50102859,141.71,141.7,217.10679837]
["bitfinex","SOLUSD",1741313475897,5.94118757,141.76,141.71,0.14216157]
["bitfinex","SOLUSD",1741313476196,28.50102859,141.72,141.71,217.24895994]
["bitfinex","SOLUSD",1741313476606,15.73048556,141.78,141.71,217.24895994]
["bitfinex","SOLUSD",1741313476607,28.50102859,141.73,141.71,217.24895994]
["bitfinex","SOLUSD",1741313476897,28.50102859,141.75,141.73,0.14216157]
["bitfinex","SOLUSD",1741313477097,28.50102859,141.76,141.73,217.24895994]
["bitfinex","SOLUSD",1741313478489,28.50102859,141.76,141.75,0.14216157]
["bitfinex","SOLUSD",1741313479001,28.50102859,141.76,141.75,217.24895994]
["bitfinex","SOLUSD",1741313479806,28.50102859,141.76,141.75,217.10679837]
["bitfinex","SOLUSD",1741313480105,28.50102859,141.76,141.71,79.30679837]
["bitfinex","SOLUSD",1741313480290,28.50102859,141.72,141.71,79.30679837]
["bitfinex","SOLUSD",1741313481200,28.50102859,141.72,141.71,79.44895994]
["bitfinex","SOLUSD",1741313481706,28.50102859,141.72,141.71,79.30679837]
["bitfinex","SOLUSD",1741313482080,28.50102859,141.72,141.71,217.24895994]
["bitfinex","SOLUSD",1741313482280,28.50102859,141.73,141.72,0.14216157]
["bitfinex","SOLUSD",1741313482509,28.50102859,141.73,141.72,217.24895994]
["bitfinex","SOLUSD",1741313482992,28.50102859,141.73,141.72,529.24895994]
["bitfinex","SOLUSD",1741313484107,28.50102859,141.73,141.72,217.24895994]
["bitfinex","SOLUSD",1741313485804,2.011954,141.85,141.73,0.14216157]
["bitfinex","SOLUSD",1741313485992,28.50102859,141.78,141.75,0.14216157]
["bitfinex","SOLUSD",1741313486388,28.50102859,141.77,141.76,0.14216157]
["bitfinex","SOLUSD",1741313486603,28.50102859,141.77,141.76,79.44895994]
["bitfinex","SOLUSD",1741313487014,28.50102859,141.78,141.76,236.04077037]
["bitfinex","SOLUSD",1741313487191,28.50102859,141.79,141.78,0.14216157]
["bitfinex","SOLUSD",1741313487511,28.50102859,141.79,141.78,217.24895994]
["bitfinex","SOLUSD",1741313488213,2.011954,141.85,141.8,0.14216157]
["bitfinex","SOLUSD",1741313488389,28.50102859,141.83,141.82,0.14216157]
["bitfinex","SOLUSD",1741313488594,2.011954,141.85,141.82,217.24895994]
["bitfinex","SOLUSD",1741313488805,28.50102859,141.83,141.82,217.24895994]
["bitfinex","SOLUSD",1741313489689,28.50102859,141.84,141.82,217.24895994]
["bitfinex","SOLUSD",1741313489912,30.51298259,141.85,141.84,0.14216157]
["bitfinex","SOLUSD",1741313490097,2.011954,141.85,141.84,217.24895994]
["bitfinex","SOLUSD",1741313490293,2.011954,141.85,141.84,236.04077037]
["bitfinex","SOLUSD",1741313490524,2.011954,141.85,141.84,244.76077037]
["bitfinex","SOLUSD",1741313490807,2.011954,141.85,141.84,556.76077037]
["bitfinex","SOLUSD",1741313491006,2.011954,141.85,141.84,585.26179896]
["bitfinex","SOLUSD",1741313491311,2.011954,141.85,141.84,556.76077037]
["bitfinex","SOLUSD",1741313491488,2.011954,141.85,141.84,585.26179896]
["bitfinex","SOLUSD",1741313491688,2.011954,141.85,141.84,592.31189896]
["bitfinex","SOLUSD",1741313492010,8.8139,141.97,141.86,0.14216157]
["bitfinex","SOLUSD",1741313492011,28.50102859,141.92,141.86,0.14216157]
["bitfinex","SOLUSD",1741313492236,28.50102859,141.93,141.88,18.933972]
["bitfinex","SOLUSD",1741313492533,8.8139,141.97,141.88,47.43500059]
["bitfinex","SOLUSD",1741313492534,28.50102859,141.94,141.88,47.43500059]
["bitfinex","SOLUSD",1741313492698,28.50102859,141.94,141.88,264.54179896]
["bitfinex","SOLUSD",1741313492891,2.6588,141.97,141.88,236.04077037]
["bitfinex","SOLUSD",1741313493095,28.50102859,141.93,141.88,236.04077037]
["bitfinex","SOLUSD",1741313493315,2.6588,141.97,141.88,264.54179896]
["bitfinex","SOLUSD",1741313493497,2.5345,142.05,141.92,28.50102859]
["bitfinex","SOLUSD",1741313493815,2.5345,142.05,141.93,56.13500059]
["bitfinex","SOLUSD",1741313493816,28.50102859,141.99,141.93,56.13500059]
["bitfinex","SOLUSD",1741313494111,28.50102859,141.98,141.93,244.74077037]
["bitfinex","SOLUSD",1741313494352,28.50102859,142.0,141.95,18.933972]
["bitfinex","SOLUSD",1741313494516,28.50102859,142.01,141.95,264.54179896]
["bitfinex","SOLUSD",1741313494717,7.2628574,142.04,141.95,264.54179896]
["bitfinex","SOLUSD",1741313494934,28.50102859,142.01,141.95,264.54179896]
["bitfinex","SOLUSD",1741313495136,28.50102859,142.01,142.0,312.14216157]
["bitfinex","SOLUSD",1741313495331,28.50102859,142.01,142.0,529.24895994]
["bitfinex","SOLUSD",1741313496554,28.50102859,142.01,142.0,529.10679837]
["bitfinex","SOLUSD",1741313496829,28.50102859,142.01,142.0,529.24895994]
["bitfinex","SOLUSD",1741313497016,28.50102859,142.01,142.0,529.10679837]
["bitfinex","SOLUSD",1741313497210,57.00205718,142.01,141.93,213.71756517]
["bitfinex","SOLUSD",1741313497409,28.50102859,141.96,141.93,222.41756517]
["bitfinex","SOLUSD",1741313497619,28.50102859,142.0,141.93,222.41756517]
["bitfinex","SOLUSD",1741313497824,28.50102859,141.96,141.94,0.14216157]
["bitfinex","SOLUSD",1741313498041,28.50102859,141.96,141.94,213.71756517]
["bitfinex","SOLUSD",1741313498333,28.50102859,141.99,141.95,18.933972]
["bitfinex","SOLUSD",1741313498527,28.50102859,141.99,141.95,232.65153717]
["bitfinex","SOLUSD",1741313498730,1.3326399,142.04,141.97,0.14216157]
["bitfinex","SOLUSD",1741313499034,28.50102859,142.01,141.97,213.85972674]
["bitfinex","SOLUSD",1741313499434,28.50102859,142.0,141.97,213.85972674]
["bitfinex","SOLUSD",1741313499937,28.50102859,141.98,141.97,213.85972674]
["bitfinex","SOLUSD",1741313500135,28.50102859,141.98,141.97,79.30679837]
["bitfinex","SOLUSD",1741313500519,28.50102859,142.0,141.93,79.30679837]
["bitfinex","SOLUSD",1741313500726,28.50102859,141.94,141.93,213.71756517]
["bitfinex","SOLUSD",1741313500909,28.50102859,141.94,141.93,79.30679837]
["bitfinex","SOLUSD",1741313501115,2.6305,141.96,141.9,213.71756517]
["bitfinex","SOLUSD",1741313501327,28.50102859,141.93,141.9,213.71756517]
["bitfinex","SOLUSD",1741313501534,2.6305,141.96,141.91,0.14216157]
["bitfinex","SOLUSD",1741313501733,28.50102859,141.93,141.91,213.85972674]
["bitfinex","SOLUSD",1741313502132,2.6305,141.96,141.91,213.71756517]
["bitfinex","SOLUSD",1741313502337,28.50102859,141.93,141.91,213.71756517]
["bitfinex","SOLUSD",1741313502710,28.50102859,141.93,141.92,0.14216157]
["bitfinex","SOLUSD",1741313502911,2.6305,141.96,141.91,213.71756517]
["bitfinex","SOLUSD",1741313503116,0.033,141.93,141.91,213.71756517]
["bitfinex","SOLUSD",1741313503330,0.033,141.93,141.92,0.14216157]
["bitfinex","SOLUSD",1741313503539,0.033,141.93,141.92,213.85972674]
["bitfinex","SOLUSD",1741313503942,28.53402859,141.93,141.92,213.85972674]
["bitfinex","SOLUSD",1741313504239,0.033,141.93,141.92,79.44895994]
["bitfinex","SOLUSD",1741313504635,28.50102859,141.94,141.92,79.30679837]
["bitfinex","SOLUSD",1741313504834,28.50102859,141.93,141.92,79.30679837]
["bitfinex","SOLUSD",1741313505035,28.50102859,141.93,141.92,79.44895994]
["bitfinex","SOLUSD",1741313505333,28.50102859,141.94,141.92,79.44895994]
["bitfinex","SOLUSD",1741313505548,28.50102859,141.93,141.92,79.44895994]
["bitfinex","SOLUSD",1741313506438,28.50102859,141.93,141.92,79.30679837]
["bitfinex","SOLUSD",1741313508018,28.50102859,141.93,141.92,79.44895994]
["bitfinex","SOLUSD",1741313508221,30.95462859,142.0,141.92,79.30679837]
["bitfinex","SOLUSD",1741313508427,28.50102859,141.93,141.92,79.30679837]
["bitfinex","SOLUSD",1741313508842,29.83366849,141.93,141.92,79.30679837]
["bitfinex","SOLUSD",1741313509622,29.83366849,141.93,141.87,381.75756517]
["bitfinex","SOLUSD",1741313509846,28.50102859,141.9,141.87,381.75756517]
["bitfinex","SOLUSD",1741313510141,28.50102859,141.9,141.88,0.14216157]
["bitfinex","SOLUSD",1741313510339,28.50102859,141.9,141.88,312.14216157]
["bitfinex","SOLUSD",1741313510936,1.3326399,141.93,141.88,312.0]
["bitfinex","SOLUSD",1741313510937,28.50102859,141.89,141.88,312.0]
["bitfinex","SOLUSD",1741313511643,28.50102859,141.92,141.87,168.04]
["bitfinex","SOLUSD",1741313511849,10.3050399,141.93,141.87,168.04]
["bitfinex","SOLUSD",1741313512038,28.50102859,141.88,141.87,168.04]
["bitfinex","SOLUSD",1741313512438,28.50102859,141.88,141.85,222.39756517]
["bitfinex","SOLUSD",1741313512439,28.50102859,141.88,141.85,213.71756517]
["bitfinex","SOLUSD",1741313512753,28.50102859,141.86,141.85,213.71756517]
["bitfinex","SOLUSD",1741313513235,28.50102859,141.87,141.85,79.30679837]
["bitfinex","SOLUSD",1741313513431,28.50102859,141.86,141.85,79.30679837]
["bitfinex","SOLUSD",1741313514438,28.50102859,141.86,141.85,391.30679837]
["bitfinex","SOLUSD",1741313514634,28.50102859,141.86,141.85,312.0]
["bitfinex","SOLUSD",1741313514847,28.50102859,141.86,141.79,381.53756517]
["bitfinex","SOLUSD",1741313515045,28.50102859,141.82,141.8,0.14216157]
["bitfinex","SOLUSD",1741313515239,28.50102859,141.84,141.8,213.71756517]
["bitfinex","SOLUSD",1741313515752,28.50102859,141.84,141.81,312.0]
["bitfinex","SOLUSD",1741313515952,28.50102859,141.83,141.81,312.0]
["bitfinex","SOLUSD",1741313516356,5.83081101,141.91,141.81,0.14216157]
["bitfinex","SOLUSD",1741313516543,28.50102859,141.84,141.81,213.85972674]
["bitfinex","SOLUSD",1741313516848,28.50102859,141.83,141.81,213.85972674]
["bitfinex","SOLUSD",1741313517241,28.50102859,141.82,141.81,213.71756517]
["bitfinex","SOLUSD",1741313518148,28.50102859,141.83,141.81,213.85972674]
["bitfinex","SOLUSD",1741313519355,28.50102859,141.83,141.82,312.0]
["bitfinex","SOLUSD",1741313519758,28.50102859,141.83,141.81,213.71756517]
["bitfinex","SOLUSD",1741313520052,28.50102859,141.82,141.81,213.71756517]
["bitfinex","SOLUSD",1741313520458,28.50102859,141.83,141.81,213.71756517]
["bitfinex","SOLUSD",1741313520634,28.50102859,141.83,141.81,79.30679837]
["bitfinex","SOLUSD",1741313520960,6.5718,141.87,141.81,79.30679837]
["bitfinex","SOLUSD",1741313520961,28.50102859,141.82,141.81,79.30679837]
["bitfinex","SOLUSD",1741313521333,28.50102859,141.82,141.79,381.53756517]
["bitfinex","SOLUSD",1741313521557,28.50102859,141.8,141.79,381.53756517]
["bitfinex","SOLUSD",1741313521854,28.50102859,141.8,141.79,247.12679837]
["bitfinex","SOLUSD",1741313522160,28.50102859,141.8,141.77,134.4107668]
["bitfinex","SOLUSD",1741313522452,28.50102859,141.78,141.75,0.14216157]
["bitfinex","SOLUSD",1741313522656,28.50102859,141.77,141.75,0.14216157]
["bitfinex","SOLUSD",1741313522858,28.50102859,141.76,141.75,79.30679837]
["bitfinex","SOLUSD",1741313523553,28.50102859,141.76,141.73,134.4107668]
["bitfinex","SOLUSD",1741313523554,28.50102859,141.76,141.73,213.71756517]
["bitfinex","SOLUSD",1741313523741,28.50102859,141.74,141.73,213.71756517]
["bitfinex","SOLUSD",1741313523940,6.1835,141.8,141.73,79.44895994]
["bitfinex","SOLUSD",1741313524141,28.50102859,141.78,141.73,213.85972674]
["bitfinex","SOLUSD",1741313524654,28.50102859,141.77,141.73,213.85972674]
["bitfinex","SOLUSD",1741313524851,28.50102859,141.82,141.76,28.64319016]
["bitfinex","SOLUSD",1741313525062,29.83366849,141.85,141.79,28.50102859]
["bitfinex","SOLUSD",1741313525362,29.83366849,141.85,141.79,242.21859376]
["bitfinex","SOLUSD",1741313525659,28.50102859,141.84,141.82,312.0]
["bitfinex","SOLUSD",1741313525865,28.50102859,141.84,141.82,391.30679837]
["bitfinex","SOLUSD",1741313526539,1.3326399,141.85,141.83,8.80216157]
["bitfinex","SOLUSD",1741313528741,0.033,141.84,141.83,15.85276157]
["bitfinex","SOLUSD",1741313528941,0.033,141.84,141.83,8.80216157]
["bitfinex","SOLUSD",1741313529561,0.033,141.84,141.83,320.80216157]
["bitfinex","SOLUSD",1741313530167,1.3326399,141.85,141.83,320.80216157]
["bitfinex","SOLUSD",1741313530345,1.3326399,141.85,141.83,8.80216157]
["bitfinex","SOLUSD",1741313531079,29.01149462,141.84,141.82,213.71756517]
["bitfinex","SOLUSD",1741313531245,1.3326399,141.85,141.82,213.71756517]
["bitfinex","SOLUSD",1741313531950,29.01149462,141.84,141.82,213.71756517]
["bitfinex","SOLUSD",1741313532779,30.34413452,141.85,141.82,213.71756517]
["bitfinex","SOLUSD",1741313532976,1.3326399,141.85,141.83,0.14216157]
["bitfinex","SOLUSD",1741313533275,1.3326399,141.85,141.84,312.0]
["bitfinex","SOLUSD",1741313535177,30.34413452,141.85,141.84,312.0]
["bitfinex","SOLUSD",1741313535478,1.3326399,141.85,141.84,312.14216157]
["bitfinex","SOLUSD",1741313536874,1.3326399,141.85,141.84,312.0]
["bitfinex","SOLUSD",1741313537870,1.3326399,141.85,141.84,312.14216157]
["bitfinex","SOLUSD",1741313538112,1.3326399,141.85,141.84,525.85972674]
["bitfinex","SOLUSD",1741313539568,30.34413452,141.85,141.84,525.71756517]
["bitfinex","SOLUSD",1741313539766,30.34413452,141.85,141.84,213.71756517]
["bitfinex","SOLUSD",1741313541593,30.34413452,141.85,141.81,247.22679837]
["bitfinex","SOLUSD",1741313541891,29.01149462,141.84,141.81,79.30679837]
["bitfinex","SOLUSD",1741313542095,30.34413452,141.85,141.82,0.14216157]
["bitfinex","SOLUSD",1741313542271,1.3656399,141.85,141.81,79.30679837]
["bitfinex","SOLUSD",1741313542466,30.37713452,141.85,141.81,79.30679837]
["bitfinex","SOLUSD",1741313542770,30.37713452,141.85,141.82,312.0]
["bitfinex","SOLUSD",1741313543371,29.01149462,141.83,141.82,312.0]
["bitfinex","SOLUSD",1741313543566,1.3656399,141.85,141.82,213.85972674]
["bitfinex","SOLUSD",1741313543766,1.3656399,141.85,141.82,242.87122136]
["bitfinex","SOLUSD",1741313544066,1.3656399,141.85,141.84,0.14216157]
["bitfinex","SOLUSD",1741313544986,1.3656399,141.85,141.83,0.14216157]
["bitfinex","SOLUSD",1741313545568,1.3656399,141.85,141.83,8.78216157]
["bitfinex","SOLUSD",1741313545771,1.3656399,141.85,141.83,222.49972674]
["bitfinex","SOLUSD",1741313546591,1.3656399,141.85,141.83,534.49972674]
["bitfinex","SOLUSD",1741313547083,1.3656399,141.85,141.83,534.35756517]
["bitfinex","SOLUSD",1741313547291,30.37713452,141.85,141.83,534.35756517]
["bitfinex","SOLUSD",1741313547589,29.01149462,141.84,141.83,534.35756517]
["bitfinex","SOLUSD",1741313548291,30.37713452,141.85,141.83,534.35756517]
["bitfinex","SOLUSD",1741313548692,29.01149462,141.84,141.83,399.94679837]
["bitfinex","SOLUSD",1741313549005,29.01149462,141.84,141.78,247.18679837]
["bitfinex","SOLUSD",1741313549181,29.01149462,141.79,141.78,247.18679837]
["bitfinex","SOLUSD",1741313549568,4.0023399,141.85,141.78,247.18679837]
["bitfinex","SOLUSD",1741313549768,29.01149462,141.79,141.78,247.18679837]
["bitfinex","SOLUSD",1741313550395,7.53823588,141.85,141.78,247.18679837]
["bitfinex","SOLUSD",1741313551793,9.53823588,141.85,141.78,559.18679837]
["bitfinex","SOLUSD",1741313551977,4.0023399,141.85,141.78,559.18679837]
["bitfinex","SOLUSD",1741313552181,4.0023399,141.85,141.79,0.14216157]
["bitfinex","SOLUSD",1741313554197,4.0023399,141.85,141.79,220.91212674]
["bitfinex","SOLUSD",1741313554493,1.3656399,141.85,141.79,220.91212674]
["bitfinex","SOLUSD",1741313554692,1.3656399,141.85,141.81,29.18802645]
["bitfinex","SOLUSD",1741313554909,1.3326399,141.85,141.83,0.14216157]
["bitfinex","SOLUSD",1741313555203,1.3326399,141.85,141.83,213.85972674]
["bitfinex","SOLUSD",1741313555410,1.3326399,141.85,141.84,330.933972]
["bitfinex","SOLUSD",1741313555614,1.3326399,141.85,141.84,525.85972674]
["bitfinex","SOLUSD",1741313556801,1.3326399,141.85,141.84,551.70163717]
["bitfinex","SOLUSD",1741313557011,1.3326399,141.85,141.84,580.74750205]
["bitfinex","SOLUSD",1741313557312,1.3326399,141.85,141.84,551.70163717]
["bitfinex","SOLUSD",1741313557523,1.3326399,141.85,141.84,580.74750205]
["bitfinex","SOLUSD",1741313557819,1.3326399,141.85,141.84,551.70163717]
["bitfinex","SOLUSD",1741313558192,1.3326399,141.85,141.84,544.65153717]
["bitfinex","SOLUSD",1741313558601,1.3326399,141.85,141.84,525.85972674]
["bitfinex","SOLUSD",1741313558920,1.3326399,141.85,141.84,551.5594756]
["bitfinex","SOLUSD",1741313559084,1.1905399,141.85,141.84,580.74750205]
["bitfinex","SOLUSD",1741313560697,1.1793593,141.85,141.84,580.74750205]
["bitfinex","SOLUSD",1741313561320,5.93e-05,141.85,141.84,580.74750205]
["bitfinex","SOLUSD",1741313563620,5.93e-05,141.85,141.84,551.41731403]
["bitfinex","SOLUSD",1741313564113,5.93e-05,141.85,141.84,551.70163717]
["bitfinex","SOLUSD",1741313564316,5.93e-05,141.85,141.84,544.36721403]
["bitfinex","SOLUSD",1741313564514,5.93e-05,141.85,141.84,534.33756517]
["bitfinex","SOLUSD",1741313565015,5.93e-05,141.85,141.84,391.30679837]
["bitfinex","SOLUSD",1741313565199,5.93e-05,141.85,141.84,391.44895994]
["bitfinex","SOLUSD",1741313565399,5.93e-05,141.85,141.84,525.85972674]
["bitfinex","SOLUSD",1741313566008,5.93e-05,141.85,141.84,532.90982674]
["bitfinex","SOLUSD",1741313566520,5.93e-05,141.85,141.84,525.85972674]
["bitfinex","SOLUSD",1741313567021,5.93e-05,141.85,141.84,525.71756517]
["bitfinex","SOLUSD",1741313567214,5.93e-05,141.85,141.84,525.85972674]
["bitfinex","SOLUSD",1741313567416,5.93e-05,141.85,141.84,79.30679837]
["bitfinex","SOLUSD",1741313567923,5.93e-05,141.85,141.84,79.44895994]
["bitfinex","SOLUSD",1741313568409,5.93e-05,141.85,141.84,213.85972674]
["bitfinex","SOLUSD",1741313569099,5.93e-05,141.85,141.84,221.05198831]
["bitfinex","SOLUSD",1741313569319,5.93e-05,141.85,141.84,214.00188831]
["bitfinex","SOLUSD",1741313569724,5.93e-05,141.85,141.84,213.85972674]
["bitfinex","SOLUSD",1741313570402,5.93e-05,141.85,141.84,525.85972674]
["bitfinex","SOLUSD",1741313571829,5.93e-05,141.85,141.84,551.70163717]
["bitfinex","SOLUSD",1741313572044,5.93e-05,141.85,141.84,525.85972674]
["bitfinex","SOLUSD",1741313572827,5.93e-05,141.85,141.84,551.70163717]
["bitfinex","SOLUSD",1741313573517,5.93e-05,141.85,141.84,580.74750205]
["bitfinex","SOLUSD",1741313574740,5.93e-05,141.85,141.84,551.70163717]
["bitfinex","SOLUSD",1741313574910,5.93e-05,141.85,141.84,580.74750205]
["bitfinex","SOLUSD",1741313575439,5.93e-05,141.85,141.84,525.71756517]
["bitfinex","SOLUSD",1741313575734,5.93e-05,141.85,141.84,534.33756517]
["bitfinex","SOLUSD",1741313575925,5.93e-05,141.85,141.84,534.47972674]
["bitfinex","SOLUSD",1741313577040,5.93e-05,141.85,141.84,391.30679837]
["bitfinex","SOLUSD",1741313577245,5.93e-05,141.85,141.84,529.10679837]
["bitfinex","SOLUSD",1741313577425,5.93e-05,141.85,141.84,79.30679837]
["bitfinex","SOLUSD",1741313577626,5.93e-05,141.85,141.84,79.33679837]
["bitfinex","SOLUSD",1741313577821,0.0330593,141.85,141.84,79.33679837]
["bitfinex","SOLUSD",1741313578145,0.0330593,141.85,141.84,79.47895994]
["bitfinex","SOLUSD",1741313578511,0.0330593,141.85,141.84,79.33679837]
["bitfinex","SOLUSD",1741313579950,0.0330593,141.85,141.84,217.27895994]
["bitfinex","SOLUSD",1741313580307,0.0330593,141.85,141.84,529.27895994]
["bitfinex","SOLUSD",1741313580511,0.0330593,141.85,141.84,217.13679837]
["bitfinex","SOLUSD",1741313580708,0.0330593,141.85,141.84,79.33679837]
["bitfinex","SOLUSD",1741313582048,0.0330593,141.85,141.8,79.30679837]
["bitfinex","SOLUSD",1741313582353,2.6046,141.83,141.78,79.33679837]
["bitfinex","SOLUSD",1741313583108,2.6046,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741313585533,6.112804,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741313586167,2.6046,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741313586462,2.6046,141.83,141.78,217.13679837]
["bitfinex","SOLUSD",1741313586954,2.6046,141.83,141.79,0.14216157]
["bitfinex","SOLUSD",1741313587130,0.0330593,141.85,141.79,37.78802645]
["bitfinex","SOLUSD",1741313587336,0.0330593,141.85,141.79,225.70679837]
["bitfinex","SOLUSD",1741313587524,0.0330593,141.85,141.8,0.14216157]
["bitfinex","SOLUSD",1741313587917,0.0330593,141.85,141.8,217.10679837]
["bitfinex","SOLUSD",1741313588468,0.0330593,141.85,141.8,529.10679837]
["bitfinex","SOLUSD",1741313588623,0.0330593,141.85,141.8,217.10679837]
["bitfinex","SOLUSD",1741313588829,2.5669,141.84,141.8,79.30679837]
["bitfinex","SOLUSD",1741313590119,6.5036,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741313590958,6.5036,141.83,141.8,0.03]
["bitfinex","SOLUSD",1741313591449,18.65438977,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741313591666,6.5036,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741313598759,2.0,141.82,141.75,79.30679837]
["bitfinex","SOLUSD",1741313598936,8.5036,141.83,141.75,79.30679837]
["bitfinex","SOLUSD",1741313599254,6.5036,141.83,141.75,79.30679837]
["bitfinex","SOLUSD",1741313599932,8.5036,141.83,141.75,79.30679837]
["bitfinex","SOLUSD",1741313600562,2.0,141.82,141.75,79.30679837]
["bitfinex","SOLUSD",1741313601357,90.5036,141.83,141.75,79.30679837]
["bitfinex","SOLUSD",1741313602144,88.5036,141.83,141.75,79.30679837]
["bitfinex","SOLUSD",1741313602938,2.0,141.82,141.75,79.30679837]
["bitfinex","SOLUSD",1741313603342,90.5036,141.83,141.75,79.30679837]
["bitfinex","SOLUSD",1741313603540,2.0,141.82,141.75,79.30679837]
["bitfinex","SOLUSD",1741313603742,2.4856,141.81,141.75,79.30679837]
["bitfinex","SOLUSD",1741313603950,2.0,141.8,141.73,529.10679837]
["bitfinex","SOLUSD",1741313604149,2.0,141.77,141.7,79.33679837]
["bitfinex","SOLUSD",1741313604343,7.82925317,141.77,141.7,79.33679837]
["bitfinex","SOLUSD",1741313604546,5.82925317,141.77,141.75,0.03]
["bitfinex","SOLUSD",1741313604750,84.4856,141.78,141.7,79.33679837]
["bitfinex","SOLUSD",1741313605362,92.14733266,141.78,141.7,79.33679837]
["bitfinex","SOLUSD",1741313605750,2.0,141.76,141.7,79.33679837]
["bitfinex","SOLUSD",1741313606357,90.14733266,141.78,141.7,79.33679837]
["bitfinex","SOLUSD",1741313607062,2.14216157,141.76,141.7,0.03]
["bitfinex","SOLUSD",1741313607368,2.6729,141.73,141.65,79.33679837]
["bitfinex","SOLUSD",1741313607856,2.6729,141.73,141.66,0.14216157]
["bitfinex","SOLUSD",1741313608058,2.6729,141.73,141.66,217.24895994]
["bitfinex","SOLUSD",1741313609553,2.6729,141.73,141.67,8.58]
["bitfinex","SOLUSD",1741313609758,2.5789,141.77,141.67,8.58]
["bitfinex","SOLUSD",1741313609963,2.5789,141.77,141.67,225.68679837]
["bitfinex","SOLUSD",1741313610266,2.5789,141.77,141.69,0.14216157]
["bitfinex","SOLUSD",1741313610638,12.70128107,141.76,141.67,217.10679837]
["bitfinex","SOLUSD",1741313610868,20.79181043,141.75,141.67,79.30679837]
["bitfinex","SOLUSD",1741313611167,20.79181043,141.73,141.65,79.33679837]
["bitfinex","SOLUSD",1741313611555,18.73501604,141.72,141.65,79.33679837]
["bitfinex","SOLUSD",1741313611752,6.4312,141.72,141.65,79.33679837]
["bitfinex","SOLUSD",1741313612079,31.08476774,141.71,141.65,0.03]
["bitfinex","SOLUSD",1741313612249,94.29295731,141.71,141.65,0.03]
["bitfinex","SOLUSD",1741313612448,82.0,141.71,141.65,0.03]
["bitfinex","SOLUSD",1741313613269,12.1937172,141.7,141.65,0.03]
["bitfinex","SOLUSD",1741313613764,2.6674,141.69,141.65,0.03]
["bitfinex","SOLUSD",1741313620979,0.14216157,141.65,141.58,0.03]
["bitfinex","SOLUSD",1741313621180,100.79181043,141.65,141.58,0.03]
["bitfinex","SOLUSD",1741313621555,102.79181043,141.65,141.58,0.03]
["bitfinex","SOLUSD",1741313621855,100.79181043,141.65,141.58,0.03]
["bitfinex","SOLUSD",1741313623982,18.79181043,141.63,141.58,0.03]
["bitfinex","SOLUSD",1741313624167,20.79181043,141.63,141.58,0.03]
["bitfinex","SOLUSD",1741313624478,18.79181043,141.63,141.58,0.03]
["bitfinex","SOLUSD",1741313625079,18.79181043,141.63,141.58,0.0001]
["bitfinex","SOLUSD",1741313625272,6.6656,141.61,141.58,0.0001]
["bitfinex","SOLUSD",1741313625472,90.6656,141.61,141.58,0.0001]
["bitfinex","SOLUSD",1741313625871,18.79181043,141.6,141.58,0.0001]
["bitfinex","SOLUSD",1741313626061,88.6656,141.61,141.58,0.0001]
["bitfinex","SOLUSD",1741313626780,20.79181043,141.57,141.5,0.03]
["bitfinex","SOLUSD",1741313627464,18.79181043,141.57,141.5,0.03]
["bitfinex","SOLUSD",1741313628982,2.5334,141.58,141.5,0.03]
["bitfinex","SOLUSD",1741313629170,84.5334,141.58,141.5,0.03]
["bitfinex","SOLUSD",1741313629788,2.0,141.57,141.5,0.03]
["bitfinex","SOLUSD",1741313629964,18.79181043,141.57,141.5,0.03]
["bitfinex","SOLUSD",1741313630692,12.6442761,141.56,141.5,0.17216157]
["bitfinex","SOLUSD",1741313631191,12.6442761,141.56,141.5,185.23230422]
["bitfinex","SOLUSD",1741313631381,5.67004008,141.57,141.5,185.23230422]
["bitfinex","SOLUSD",1741313631582,2.5334,141.58,141.5,185.23230422]
["bitfinex","SOLUSD",1741313631787,12.03476294,141.57,141.5,185.23230422]
["bitfinex","SOLUSD",1741313631982,2.5334,141.58,141.5,47.29014265]
["bitfinex","SOLUSD",1741313632490,11.76665407,141.57,141.5,47.29014265]
["bitfinex","SOLUSD",1741313632788,2.5334,141.58,141.5,47.29014265]
["bitfinex","SOLUSD",1741313633177,12.20300308,141.57,141.51,0.14216157]
["bitfinex","SOLUSD",1741313633595,2.5334,141.58,141.51,0.14216157]
["bitfinex","SOLUSD",1741313633773,2.5334,141.58,141.51,312.14216157]
["bitfinex","SOLUSD",1741313634184,8.32693069,141.58,141.51,312.14216157]
["bitfinex","SOLUSD",1741313634694,8.32693069,141.58,141.5,47.29014265]
["bitfinex","SOLUSD",1741313636296,100.79181043,141.57,141.5,0.03]
["bitfinex","SOLUSD",1741313636786,82.0,141.56,141.5,0.03]
["bitfinex","SOLUSD",1741313636967,84.0,141.56,141.5,0.03]
["bitfinex","SOLUSD",1741313637587,82.0,141.56,141.5,0.03]
["bitfinex","SOLUSD",1741313638881,8.32693069,141.58,141.5,47.29014265]
["bitfinex","SOLUSD",1741313640388,8.32693069,141.58,141.51,0.14216157]
["bitfinex","SOLUSD",1741313641799,8.32693069,141.58,141.51,312.14216157]
["bitfinex","SOLUSD",1741313642000,8.32693069,141.58,141.51,359.40230422]
["bitfinex","SOLUSD",1741313642299,11.96670124,141.57,141.51,359.40230422]
["bitfinex","SOLUSD",1741313642593,8.32693069,141.58,141.51,359.40230422]
["bitfinex","SOLUSD",1741313643295,8.32693069,141.58,141.51,359.26014265]
["bitfinex","SOLUSD",1741313643595,8.32693069,141.58,141.51,47.26014265]
["bitfinex","SOLUSD",1741313645797,100.79181043,141.57,141.5,47.29014265]
["bitfinex","SOLUSD",1741313646001,18.79181043,141.55,141.5,0.03]
["bitfinex","SOLUSD",1741313646187,100.79181043,141.55,141.5,0.03]
["bitfinex","SOLUSD",1741313646882,82.0,141.55,141.5,0.03]
["bitfinex","SOLUSD",1741313647488,8.32693069,141.58,141.5,47.29014265]
["bitfinex","SOLUSD",1741313649199,8.32693069,141.58,141.51,0.14216157]
["bitfinex","SOLUSD",1741313649397,5.79353069,141.58,141.51,0.14216157]
["bitfinex","SOLUSD",1741313649697,82.0,141.59,141.51,0.14216157]
["bitfinex","SOLUSD",1741313650800,82.0,141.59,141.51,312.14216157]
["bitfinex","SOLUSD",1741313652404,87.63926704,141.59,141.51,312.14216157]
["bitfinex","SOLUSD",1741313652801,3.58417734,141.61,141.51,194.88550422]
["bitfinex","SOLUSD",1741313653099,11.1201838,141.6,141.51,194.88570422]
["bitfinex","SOLUSD",1741313653299,11.1201838,141.6,141.51,187.81920422]
["bitfinex","SOLUSD",1741313653713,11.1201838,141.6,141.51,50.01920422]
["bitfinex","SOLUSD",1741313654714,82.0,141.61,141.51,50.01920422]
["bitfinex","SOLUSD",1741313655807,82.0,141.61,141.51,362.01920422]
["bitfinex","SOLUSD",1741313656001,100.79181043,141.6,141.51,359.26014265]
["bitfinex","SOLUSD",1741313656203,100.79181043,141.6,141.51,47.26014265]
["bitfinex","SOLUSD",1741313656400,102.79181043,141.6,141.51,47.26014265]
["bitfinex","SOLUSD",1741313656910,0.033,141.59,141.51,47.26014265]
["bitfinex","SOLUSD",1741313658611,0.033,141.59,141.51,185.06014265]
["bitfinex","SOLUSD",1741313658808,0.033,141.59,141.52,0.14216157]
["bitfinex","SOLUSD",1741313659216,0.033,141.59,141.52,312.14216157]
["bitfinex","SOLUSD",1741313659610,0.033,141.59,141.53,2.66566157]
["bitfinex","SOLUSD",1741313659807,0.033,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741313660119,0.033,141.59,141.54,185.20230422]
["bitfinex","SOLUSD",1741313661119,0.033,141.59,141.54,185.06014265]
["bitfinex","SOLUSD",1741313661515,0.033,141.59,141.54,47.26014265]
["bitfinex","SOLUSD",1741313662816,13.02859733,141.58,141.54,47.26014265]
["bitfinex","SOLUSD",1741313663018,3.61160809,141.59,141.54,47.26014265]
["bitfinex","SOLUSD",1741313663247,0.033,141.59,141.51,0.14216157]
["bitfinex","SOLUSD",1741313663521,0.033,141.59,141.51,47.40230422]
["bitfinex","SOLUSD",1741313664524,18.82481043,141.59,141.51,47.26014265]
["bitfinex","SOLUSD",1741313664823,0.033,141.59,141.51,47.26014265]
["bitfinex","SOLUSD",1741313665021,3.48803688,141.59,141.51,47.26014265]
["bitfinex","SOLUSD",1741313666396,3.48803688,141.59,141.51,359.26014265]
["bitfinex","SOLUSD",1741313668121,3.48803688,141.59,141.52,0.14216157]
["bitfinex","SOLUSD",1741313668711,3.48803688,141.59,141.51,497.06014265]
["bitfinex","SOLUSD",1741313669228,3.48803688,141.59,141.52,0.14216157]
["bitfinex","SOLUSD",1741313670108,3.48803688,141.59,141.51,497.06014265]
["bitfinex","SOLUSD",1741313670435,3.48803688,141.59,141.51,185.06014265]
["bitfinex","SOLUSD",1741313671708,3.48803688,141.59,141.51,47.26014265]
["bitfinex","SOLUSD",1741313673415,3.48803688,141.59,141.51,359.26014265]
["bitfinex","SOLUSD",1741313674499,3.48803688,141.59,141.52,0.14216157]
["bitfinex","SOLUSD",1741313677434,3.48803688,141.59,141.51,47.26014265]
["bitfinex","SOLUSD",1741313678323,87.48803688,141.59,141.51,47.26014265]
["bitfinex","SOLUSD",1741313678632,21.38561043,141.58,141.51,47.26014265]
["bitfinex","SOLUSD",1741313680737,21.38561043,141.58,141.51,42.56054265]
["bitfinex","SOLUSD",1741313680738,23.38561043,141.58,141.51,42.56054265]
["bitfinex","SOLUSD",1741313681614,2.0,141.57,141.51,41.62064265]
["bitfinex","SOLUSD",1741313681807,2.0,141.57,141.51,41.43264265]
["bitfinex","SOLUSD",1741313682012,18.79181043,141.54,141.5,0.03]
["bitfinex","SOLUSD",1741313682214,18.79181043,141.52,141.5,0.03]
["bitfinex","SOLUSD",1741313682413,18.79181043,141.52,141.47,0.03]
["bitfinex","SOLUSD",1741313682840,100.79181043,141.52,141.47,0.03]
["bitfinex","SOLUSD",1741313683813,100.79181043,141.52,141.44,41.38564265]
["bitfinex","SOLUSD",1741313685036,105.37511043,141.52,141.43,6.013]
["bitfinex","SOLUSD",1741313685311,18.79181043,141.48,141.42,0.03]
["bitfinex","SOLUSD",1741313685540,109.31181043,141.48,141.42,0.03]
["bitfinex","SOLUSD",1741313685754,111.31181043,141.48,141.42,0.03]
["bitfinex","SOLUSD",1741313686043,2.0,141.47,141.42,0.03]
["bitfinex","SOLUSD",1741313686336,111.31181043,141.48,141.42,0.03]
["bitfinex","SOLUSD",1741313686540,109.31181043,141.48,141.42,0.03]
["bitfinex","SOLUSD",1741313687732,18.79181043,141.46,141.42,0.03]
["bitfinex","SOLUSD",1741313688442,18.79181043,141.44,141.36,44.03014265]
["bitfinex","SOLUSD",1741313688630,100.79181043,141.44,141.36,44.03014265]
["bitfinex","SOLUSD",1741313690317,18.79181043,141.42,141.36,0.03]
["bitfinex","SOLUSD",1741313691536,24.49043402,141.42,141.36,0.03]
["bitfinex","SOLUSD",1741313692123,106.49043402,141.42,141.36,0.03]
["bitfinex","SOLUSD",1741313692320,123.55473402,141.42,141.36,0.03]
["bitfinex","SOLUSD",1741313692545,18.79181043,141.4,141.36,0.03]
["bitfinex","SOLUSD",1741313692741,18.79181043,141.38,141.36,0.03]
["bitfinex","SOLUSD",1741313693040,18.64964886,141.41,141.36,0.03]
["bitfinex","SOLUSD",1741313693234,20.75618344,141.41,141.36,0.03]
["bitfinex","SOLUSD",1741313693540,18.79181043,141.4,141.36,0.03]
["bitfinex","SOLUSD",1741313693949,18.79181043,141.38,141.36,0.03]
["bitfinex","SOLUSD",1741313695146,12.25801117,141.38,141.36,0.03]
["bitfinex","SOLUSD",1741313695334,18.64964886,141.41,141.36,0.03]
["bitfinex","SOLUSD",1741313695535,22.25050876,141.41,141.36,0.03]
["bitfinex","SOLUSD",1741313696331,0.14216157,141.4,141.36,0.03]
["bitfinex","SOLUSD",1741313696840,18.64964886,141.39,141.34,0.03]
["bitfinex","SOLUSD",1741313697029,18.64964886,141.39,141.32,0.03]
["bitfinex","SOLUSD",1741313697227,18.79181043,141.37,141.32,0.03]
["bitfinex","SOLUSD",1741313697729,82.0,141.38,141.32,0.03]
["bitfinex","SOLUSD",1741313699454,82.0,141.38,141.33,0.14216157]
["bitfinex","SOLUSD",1741313699757,82.0,141.38,141.32,312.03]
["bitfinex","SOLUSD",1741313700777,3.6008599,141.41,141.33,0.14216157]
["bitfinex","SOLUSD",1741313700935,35.57507245,141.42,141.33,0.14216157]
["bitfinex","SOLUSD",1741313701135,39.12897234,141.42,141.34,6.0678]
["bitfinex","SOLUSD",1741313701340,20.47932348,141.42,141.35,0.14216157]
["bitfinex","SOLUSD",1741313701657,12.53178401,141.41,141.35,0.14216157]
["bitfinex","SOLUSD",1741313701862,12.53178401,141.41,141.34,6.0678]
["bitfinex","SOLUSD",1741313702048,18.79181043,141.4,141.33,41.38564265]
["bitfinex","SOLUSD",1741313702458,11.31996488,141.39,141.33,41.38564265]
["bitfinex","SOLUSD",1741313703270,11.31996488,141.39,141.34,0.14216157]
["bitfinex","SOLUSD",1741313703434,11.31996488,141.39,141.36,0.14216157]
["bitfinex","SOLUSD",1741313703642,11.31996488,141.39,141.37,318.2399]
["bitfinex","SOLUSD",1741313704035,8.60766488,141.39,141.38,18.933972]
["bitfinex","SOLUSD",1741313704357,0.033,141.48,141.38,216.36034727]
["bitfinex","SOLUSD",1741313704544,0.033,141.48,141.41,7.0716]
["bitfinex","SOLUSD",1741313704743,0.033,141.48,141.42,0.14216157]
["bitfinex","SOLUSD",1741313704930,0.033,141.48,141.41,41.38564265]
["bitfinex","SOLUSD",1741313705253,18.82481043,141.48,141.41,41.38564265]
["bitfinex","SOLUSD",1741313705861,0.033,141.48,141.41,41.38564265]
["bitfinex","SOLUSD",1741313706367,0.033,141.48,141.42,0.14216157]
["bitfinex","SOLUSD",1741313707360,0.033,141.48,141.42,312.14216157]
["bitfinex","SOLUSD",1741313707560,0.033,141.48,141.41,41.38564265]
["bitfinex","SOLUSD",1741313707771,0.14216157,141.47,141.41,41.38564265]
["bitfinex","SOLUSD",1741313708061,0.033,141.48,141.42,0.14216157]
["bitfinex","SOLUSD",1741313708474,0.033,141.48,141.42,179.46996579]
["bitfinex","SOLUSD",1741313708863,0.033,141.48,141.42,187.96996579]
["bitfinex","SOLUSD",1741313709872,0.033,141.48,141.46,0.14216157]
["bitfinex","SOLUSD",1741313710058,0.033,141.48,141.46,197.71069841]
["bitfinex","SOLUSD",1741313710255,0.033,141.48,141.47,18.933972]
["bitfinex","SOLUSD",1741313710443,0.033,141.48,141.47,510.11961465]
["bitfinex","SOLUSD",1741313711046,0.033,141.48,141.47,491.32780422]
["bitfinex","SOLUSD",1741313711244,0.033,141.48,141.47,353.52780422]
["bitfinex","SOLUSD",1741313712253,0.033,141.48,141.47,372.31961465]
["bitfinex","SOLUSD",1741313712648,0.033,141.48,141.47,41.52780422]
["bitfinex","SOLUSD",1741313712963,0.033,141.48,141.47,60.31961465]
["bitfinex","SOLUSD",1741313713280,0.033,141.48,141.47,67.38821465]
["bitfinex","SOLUSD",1741313713567,2.7229,141.59,141.48,18.933972]
["bitfinex","SOLUSD",1741313713748,2.7229,141.59,141.48,206.61961465]
["bitfinex","SOLUSD",1741313713949,12.34329817,141.58,141.48,206.61961465]
["bitfinex","SOLUSD",1741313714256,18.79181043,141.57,141.48,179.32780422]
["bitfinex","SOLUSD",1741313714456,0.14216157,141.57,141.48,179.32780422]
["bitfinex","SOLUSD",1741313715967,0.14216157,141.55,141.45,41.38564265]
["bitfinex","SOLUSD",1741313716271,82.0,141.54,141.45,41.38564265]
["bitfinex","SOLUSD",1741313716775,18.79181043,141.51,141.43,41.38564265]
["bitfinex","SOLUSD",1741313717571,0.14216157,141.51,141.43,41.38564265]
["bitfinex","SOLUSD",1741313718071,18.79181043,141.51,141.43,41.38564265]
["bitfinex","SOLUSD",1741313719597,18.79181043,141.49,141.41,0.14216157]
["bitfinex","SOLUSD",1741313720170,6.1793,141.47,141.37,41.38564265]
["bitfinex","SOLUSD",1741313720390,2.4764,141.45,141.37,41.38564265]
["bitfinex","SOLUSD",1741313720587,2.4764,141.45,141.38,0.14216157]
["bitfinex","SOLUSD",1741313720971,6.1793,141.47,141.41,0.03]
["bitfinex","SOLUSD",1741313721170,6.1793,141.47,141.42,0.14216157]
["bitfinex","SOLUSD",1741313721899,9.67866188,141.47,141.41,41.41564265]
["bitfinex","SOLUSD",1741313725296,100.79181043,141.46,141.41,0.03]
["bitfinex","SOLUSD",1741313726170,82.0,141.46,141.41,0.03]
["bitfinex","SOLUSD",1741313728208,9.67866188,141.47,141.41,0.03]
["bitfinex","SOLUSD",1741313728375,3.49936188,141.47,141.41,0.03]
["bitfinex","SOLUSD",1741313728576,21.26821043,141.48,141.41,0.03]
["bitfinex","SOLUSD",1741313728883,2.4764,141.48,141.41,0.03]
["bitfinex","SOLUSD",1741313730682,12.43739317,141.52,141.44,0.14216157]
["bitfinex","SOLUSD",1741313730903,2.5059,141.52,141.46,0.14216157]
["bitfinex","SOLUSD",1741313731102,15.76472661,141.55,141.48,0.14216157]
["bitfinex","SOLUSD",1741313731279,15.76472661,141.55,141.48,187.80780422]
["bitfinex","SOLUSD",1741313731488,3.58555011,141.56,141.48,499.80780422]
["bitfinex","SOLUSD",1741313731682,2.4526,141.57,141.48,499.80780422]
["bitfinex","SOLUSD",1741313731916,2.4526,141.57,141.5,0.14216157]
["bitfinex","SOLUSD",1741313732474,0.033,141.57,141.5,0.14216157]
["bitfinex","SOLUSD",1741313732681,0.033,141.57,141.5,179.18564265]
["bitfinex","SOLUSD",1741313732884,0.033,141.57,141.51,0.14216157]
["bitfinex","SOLUSD",1741313733102,0.033,141.57,141.51,41.52780422]
["bitfinex","SOLUSD",1741313733483,0.033,141.57,141.51,41.38564265]
["bitfinex","SOLUSD",1741313734623,0.033,141.57,141.48,41.38564265]
["bitfinex","SOLUSD",1741313734807,18.79181043,141.55,141.48,41.38564265]
["bitfinex","SOLUSD",1741313735123,0.14216157,141.55,141.48,41.38564265]
["bitfinex","SOLUSD",1741313735299,18.79181043,141.55,141.48,41.38564265]
["bitfinex","SOLUSD",1741313735484,100.79181043,141.55,141.46,41.41564265]
["bitfinex","SOLUSD",1741313735692,18.79181043,141.53,141.46,41.41564265]
["bitfinex","SOLUSD",1741313736101,6.3259,141.52,141.46,41.41564265]
["bitfinex","SOLUSD",1741313736711,6.3259,141.52,141.47,0.14216157]
["bitfinex","SOLUSD",1741313737514,9.95279527,141.52,141.47,0.14216157]
["bitfinex","SOLUSD",1741313738203,8.7469,141.56,141.47,179.32780422]
["bitfinex","SOLUSD",1741313738407,8.7469,141.56,141.47,187.80780422]
["bitfinex","SOLUSD",1741313738592,12.3599792,141.56,141.47,187.80780422]
["bitfinex","SOLUSD",1741313739113,12.3599792,141.56,141.47,499.80780422]
["bitfinex","SOLUSD",1741313739730,8.7469,141.56,141.49,0.14216157]
["bitfinex","SOLUSD",1741313740027,0.033,141.57,141.5,0.14216157]
["bitfinex","SOLUSD",1741313740186,0.033,141.57,141.51,0.14216157]
["bitfinex","SOLUSD",1741313740517,0.033,141.57,141.5,197.97745308]
["bitfinex","SOLUSD",1741313740518,0.033,141.57,141.5,179.18564265]
["bitfinex","SOLUSD",1741313741224,0.033,141.57,141.51,0.14216157]
["bitfinex","SOLUSD",1741313741888,0.033,141.57,141.5,179.18564265]
["bitfinex","SOLUSD",1741313742491,0.033,141.57,141.5,41.38564265]
["bitfinex","SOLUSD",1741313743195,6.5502,141.55,141.47,41.38564265]
["bitfinex","SOLUSD",1741313743397,6.5502,141.55,141.46,0.03]
["bitfinex","SOLUSD",1741313743398,18.79181043,141.52,141.46,0.03]
["bitfinex","SOLUSD",1741313744992,21.16771043,141.5,141.46,0.03]
["bitfinex","SOLUSD",1741313745194,21.16771043,141.5,141.41,41.41564265]
["bitfinex","SOLUSD",1741313745390,18.79181043,141.48,141.41,41.41564265]
["bitfinex","SOLUSD",1741313747919,31.602686,141.48,141.41,41.41564265]
["bitfinex","SOLUSD",1741313748126,18.79181043,141.48,141.41,41.41564265]
["bitfinex","SOLUSD",1741313748926,100.79181043,141.48,141.41,0.03]
["bitfinex","SOLUSD",1741313749106,8.46,141.47,141.41,0.03]
["bitfinex","SOLUSD",1741313749312,8.6034,141.45,141.37,41.38564265]
["bitfinex","SOLUSD",1741313749500,18.79181043,141.43,141.34,41.38564265]
["bitfinex","SOLUSD",1741313750439,18.79181043,141.41,141.34,41.38564265]
["bitfinex","SOLUSD",1741313750814,0.14216157,141.41,141.34,41.38564265]
["bitfinex","SOLUSD",1741313751021,18.79181043,141.41,141.34,41.38564265]
["bitfinex","SOLUSD",1741313751217,84.5284,141.42,141.35,0.14216157]
["bitfinex","SOLUSD",1741313751218,2.5284,141.42,141.35,0.14216157]
["bitfinex","SOLUSD",1741313751539,2.5284,141.42,141.35,227.28308949]
["bitfinex","SOLUSD",1741313751752,6.075,141.45,141.37,48.09744684]
["bitfinex","SOLUSD",1741313751906,6.075,141.45,141.37,227.28308949]
["bitfinex","SOLUSD",1741313752108,2.5284,141.46,141.39,0.14216157]
["bitfinex","SOLUSD",1741313752313,2.5284,141.46,141.41,0.14216157]
["bitfinex","SOLUSD",1741313752542,2.5284,141.46,141.41,179.32780422]
["bitfinex","SOLUSD",1741313754406,2.5284,141.46,141.43,0.14216157]
["bitfinex","SOLUSD",1741313754609,0.033,141.48,141.43,0.14216157]
["bitfinex","SOLUSD",1741313755925,0.033,141.48,141.41,41.38564265]
["bitfinex","SOLUSD",1741313756324,0.033,141.48,141.42,0.14216157]
["bitfinex","SOLUSD",1741313757010,0.033,141.48,141.38,179.18564265]
["bitfinex","SOLUSD",1741313757011,18.82481043,141.48,141.38,179.18564265]
["bitfinex","SOLUSD",1741313757227,18.82481043,141.48,141.38,41.38564265]
["bitfinex","SOLUSD",1741313757465,27.28481043,141.48,141.38,41.38564265]
["bitfinex","SOLUSD",1741313758363,27.28481043,141.48,141.39,0.14216157]
["bitfinex","SOLUSD",1741313758728,8.493,141.48,141.39,198.11961465]
["bitfinex","SOLUSD",1741313758928,0.033,141.48,141.39,539.28308949]
["bitfinex","SOLUSD",1741313759128,0.033,141.48,141.39,491.32780422]
["bitfinex","SOLUSD",1741313759358,18.82481043,141.48,141.39,353.52780422]
["bitfinex","SOLUSD",1741313759857,18.82481043,141.48,141.39,41.52780422]
["bitfinex","SOLUSD",1741313760240,0.033,141.48,141.39,41.52780422]
["bitfinex","SOLUSD",1741313760456,0.033,141.48,141.41,0.14216157]
["bitfinex","SOLUSD",1741313760761,0.033,141.48,141.43,0.14216157]
["bitfinex","SOLUSD",1741313760964,0.033,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741313761165,0.033,141.48,141.45,179.18564265]
["bitfinex","SOLUSD",1741313761367,0.033,141.48,141.41,0.14216157]
["bitfinex","SOLUSD",1741313761664,0.033,141.48,141.41,41.52780422]
["bitfinex","SOLUSD",1741313762542,0.033,141.48,141.43,0.14216157]
["bitfinex","SOLUSD",1741313762743,0.033,141.48,141.43,312.14216157]
["bitfinex","SOLUSD",1741313764231,0.033,141.48,141.41,179.18564265]
["bitfinex","SOLUSD",1741313764428,0.033,141.48,141.41,41.38564265]
["bitfinex","SOLUSD",1741313765239,6.0779,141.47,141.41,41.38564265]
["bitfinex","SOLUSD",1741313765434,6.0779,141.47,141.36,18.64964886]
["bitfinex","SOLUSD",1741313765435,18.79181043,141.46,141.36,179.18564265]
["bitfinex","SOLUSD",1741313765637,2.4414,141.45,141.36,179.18564265]
["bitfinex","SOLUSD",1741313765836,2.4414,141.45,141.37,0.14216157]
["bitfinex","SOLUSD",1741313766068,2.4414,141.45,141.41,0.03]
["bitfinex","SOLUSD",1741313766567,2.4414,141.45,141.42,0.14216157]
["bitfinex","SOLUSD",1741313767064,2.4414,141.45,141.41,41.41564265]
["bitfinex","SOLUSD",1741313767262,2.4414,141.45,141.41,0.03]
["bitfinex","SOLUSD",1741313769055,100.79181043,141.44,141.41,0.03]
["bitfinex","SOLUSD",1741313769246,82.14216157,141.44,141.41,0.03]
["bitfinex","SOLUSD",1741313769644,82.0,141.44,141.41,0.03]
["bitfinex","SOLUSD",1741313770271,18.79181043,141.44,141.34,41.38564265]
["bitfinex","SOLUSD",1741313770563,0.14216157,141.42,141.34,41.38564265]
["bitfinex","SOLUSD",1741313770763,2.5329,141.4,141.34,41.38564265]
["bitfinex","SOLUSD",1741313771139,18.79181043,141.39,141.33,0.03]
["bitfinex","SOLUSD",1741313771460,100.79181043,141.39,141.33,0.03]
["bitfinex","SOLUSD",1741313771641,106.46811785,141.39,141.33,0.03]
["bitfinex","SOLUSD",1741313772664,87.67630742,141.39,141.33,0.03]
["bitfinex","SOLUSD",1741313773056,91.13556278,141.39,141.33,0.03]
["bitfinex","SOLUSD",1741313774364,91.13556278,141.39,141.33,0.17216157]
["bitfinex","SOLUSD",1741313774560,91.13556278,141.39,141.33,0.03]
["bitfinex","SOLUSD",1741313777181,27.62071043,141.37,141.26,39.08430422]
["bitfinex","SOLUSD",1741313777470,8.44,141.36,141.26,39.08430422]
["bitfinex","SOLUSD",1741313777674,8.44,141.36,141.26,351.08430422]
["bitfinex","SOLUSD",1741313778044,8.44,141.36,141.27,18.79181043]
["bitfinex","SOLUSD",1741313778476,8.8289,141.37,141.27,47.95528527]
["bitfinex","SOLUSD",1741313779149,8.8289,141.37,141.26,176.88430422]
["bitfinex","SOLUSD",1741313779370,8.8289,141.37,141.27,18.64964886]
["bitfinex","SOLUSD",1741313779551,8.8289,141.37,141.33,0.03]
["bitfinex","SOLUSD",1741313782372,8.8289,141.37,141.33,39.08430422]
["bitfinex","SOLUSD",1741313786157,2.5289,141.37,141.34,0.14216157]
["bitfinex","SOLUSD",1741313786364,6.6172,141.4,141.34,0.14216157]
["bitfinex","SOLUSD",1741313786563,6.6172,141.4,141.34,176.99646579]
["bitfinex","SOLUSD",1741313787367,12.22368375,141.4,141.34,176.99646579]
["bitfinex","SOLUSD",1741313787869,12.22368375,141.4,141.34,176.85430422]
["bitfinex","SOLUSD",1741313789097,12.22368375,141.4,141.34,39.05430422]
["bitfinex","SOLUSD",1741313789580,12.22368375,141.4,141.35,0.14216157]
["bitfinex","SOLUSD",1741313789955,12.22368375,141.4,141.35,39.19646579]
["bitfinex","SOLUSD",1741313790156,6.6172,141.4,141.35,39.19646579]
["bitfinex","SOLUSD",1741313790462,2.3751,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1741313790657,6.2654,141.43,141.37,176.99646579]
["bitfinex","SOLUSD",1741313791064,6.2654,141.43,141.39,0.14216157]
["bitfinex","SOLUSD",1741313791582,6.2654,141.43,141.37,185.29430422]
["bitfinex","SOLUSD",1741313791782,6.2654,141.43,141.38,0.14216157]
["bitfinex","SOLUSD",1741313792489,0.033,141.43,141.38,48.09744684]
["bitfinex","SOLUSD",1741313792862,0.033,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741313793056,0.033,141.43,141.4,176.99646579]
["bitfinex","SOLUSD",1741313795112,0.033,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1741313795478,0.033,141.43,141.42,176.99646579]
["bitfinex","SOLUSD",1741313796408,0.033,141.43,141.42,488.99646579]
["bitfinex","SOLUSD",1741313796583,0.033,141.43,141.42,507.78827622]
["bitfinex","SOLUSD",1741313796797,0.033,141.43,141.42,232.02285106]
["bitfinex","SOLUSD",1741313797131,0.033,141.43,141.42,176.99646579]
["bitfinex","SOLUSD",1741313798517,0.033,141.43,141.42,195.78827622]
["bitfinex","SOLUSD",1741313798695,0.033,141.43,141.42,224.95175106]
["bitfinex","SOLUSD",1741313799417,0.033,141.43,141.42,176.99646579]
["bitfinex","SOLUSD",1741313801106,0.033,141.43,141.42,39.05430422]
["bitfinex","SOLUSD",1741313802190,0.033,141.43,141.39,176.85430422]
["bitfinex","SOLUSD",1741313802697,0.033,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741313802894,0.033,141.43,141.4,18.933972]
["bitfinex","SOLUSD",1741313803315,0.033,141.43,141.4,55.16954684]
["bitfinex","SOLUSD",1741313804114,0.033,141.43,141.42,360.09744684]
["bitfinex","SOLUSD",1741313804316,0.033,141.43,141.42,368.51744684]
["bitfinex","SOLUSD",1741313804815,0.02187074,141.43,141.42,545.37175106]
["bitfinex","SOLUSD",1741313805319,0.02187074,141.43,141.42,552.44285106]
["bitfinex","SOLUSD",1741313805615,0.033,141.48,141.42,545.37175106]
["bitfinex","SOLUSD",1741313805786,0.033,141.48,141.44,0.28432314]
["bitfinex","SOLUSD",1741313806499,0.033,141.48,141.46,18.933972]
["bitfinex","SOLUSD",1741313806807,0.033,141.48,141.46,195.78827622]
["bitfinex","SOLUSD",1741313807018,0.033,141.48,141.46,176.99646579]
["bitfinex","SOLUSD",1741313808443,0.033,141.48,141.47,18.933972]
["bitfinex","SOLUSD",1741313808918,0.033,141.48,141.47,507.78827622]
["bitfinex","SOLUSD",1741313810030,0.033,141.48,141.47,399.15175106]
["bitfinex","SOLUSD",1741313811321,0.033,141.48,141.47,550.49135106]
["bitfinex","SOLUSD",1741313811714,0.033,141.48,141.47,718.85135106]
["bitfinex","SOLUSD",1741313812530,0.033,141.48,141.47,711.78275106]
["bitfinex","SOLUSD",1741313815033,0.033,141.48,141.47,748.0148259]
["bitfinex","SOLUSD",1741313815233,0.033,141.48,141.47,711.49842792]
["bitfinex","SOLUSD",1741313815403,0.033,141.55,141.5,2.0]
["bitfinex","SOLUSD",1741313815606,0.033,141.55,141.54,48.09744684]
["bitfinex","SOLUSD",1741313815806,0.033,141.55,141.54,255.59790486]
["bitfinex","SOLUSD",1741313816111,0.033,141.55,141.54,254.1152259]
["bitfinex","SOLUSD",1741313816309,0.033,141.55,141.54,260.5490259]
["bitfinex","SOLUSD",1741313816621,0.033,141.55,141.54,269.6467259]
["bitfinex","SOLUSD",1741313816935,0.033,141.57,141.55,20.933972]
["bitfinex","SOLUSD",1741313817132,0.033,141.58,141.57,20.933972]
["bitfinex","SOLUSD",1741313817311,0.033,141.58,141.57,225.46092168]
["bitfinex","SOLUSD",1741313817635,0.033,141.58,141.57,194.29744684]
["bitfinex","SOLUSD",1741313818337,0.033,141.58,141.57,242.41495106]
["bitfinex","SOLUSD",1741313818534,2.4217,141.68,141.59,0.14216157]
["bitfinex","SOLUSD",1741313818734,2.4217,141.68,141.62,18.79181043]
["bitfinex","SOLUSD",1741313818910,2.4217,141.68,141.62,224.95175106]
["bitfinex","SOLUSD",1741313820333,2.4217,141.68,141.62,176.99646579]
["bitfinex","SOLUSD",1741313820837,2.4217,141.68,141.62,224.95175106]
["bitfinex","SOLUSD",1741313821222,2.4217,141.68,141.62,232.01285106]
["bitfinex","SOLUSD",1741313821820,2.4694,141.72,141.62,232.01285106]
["bitfinex","SOLUSD",1741313822025,2.4694,141.72,141.64,18.933972]
["bitfinex","SOLUSD",1741313822229,2.4694,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741313822422,2.4694,141.72,141.7,176.96346579]
["bitfinex","SOLUSD",1741313823334,0.033,141.72,141.71,18.933972]
["bitfinex","SOLUSD",1741313823537,0.033,141.72,141.71,56.49744684]
["bitfinex","SOLUSD",1741313823725,0.033,141.72,141.71,233.31875106]
["bitfinex","SOLUSD",1741313824109,0.033,141.74,141.72,0.14216157]
["bitfinex","SOLUSD",1741313824324,0.033,141.76,141.73,80.74152793]
["bitfinex","SOLUSD",1741313824543,12.43926818,141.83,141.76,18.933972]
["bitfinex","SOLUSD",1741313824715,0.033,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1741313825040,0.033,141.84,141.83,18.79181043]
["bitfinex","SOLUSD",1741313825238,0.033,141.84,141.83,0.14216157]
["bitfinex","SOLUSD",1741313825638,0.033,141.84,141.82,39.02130422]
["bitfinex","SOLUSD",1741313825943,0.033,141.84,141.77,37.56347484]
["bitfinex","SOLUSD",1741313825944,0.033,141.84,141.78,0.14216157]
["bitfinex","SOLUSD",1741313826237,0.033,141.84,141.77,39.02130422]
["bitfinex","SOLUSD",1741313826443,6.6574,141.83,141.77,39.02130422]
["bitfinex","SOLUSD",1741313827037,6.6574,141.83,141.73,8.38]
["bitfinex","SOLUSD",1741313827038,2.4716,141.82,141.73,8.38]
["bitfinex","SOLUSD",1741313827234,2.4716,141.82,141.73,39.02130422]
["bitfinex","SOLUSD",1741313827452,0.14216157,141.81,141.73,39.02130422]
["bitfinex","SOLUSD",1741313829544,0.14216157,141.81,141.73,0.14216157]
["bitfinex","SOLUSD",1741313829845,0.14216157,141.81,141.72,137.8]
["bitfinex","SOLUSD",1741313829846,18.79181043,141.81,141.72,137.8]
["bitfinex","SOLUSD",1741313830031,100.79181043,141.81,141.72,39.02130422]
["bitfinex","SOLUSD",1741313830233,0.14216157,141.79,141.72,39.02130422]
["bitfinex","SOLUSD",1741313830824,0.14216157,141.77,141.7,176.82130422]
["bitfinex","SOLUSD",1741313831018,100.79181043,141.77,141.66,176.82130422]
["bitfinex","SOLUSD",1741313831230,109.17181043,141.77,141.66,176.82130422]
["bitfinex","SOLUSD",1741313831433,109.17181043,141.77,141.67,0.14216157]
["bitfinex","SOLUSD",1741313831930,90.38,141.77,141.67,18.933972]
["bitfinex","SOLUSD",1741313832133,0.14216157,141.76,141.67,0.14216157]
["bitfinex","SOLUSD",1741313832351,0.14216157,141.76,141.66,176.82130422]
["bitfinex","SOLUSD",1741313832547,0.14216157,141.74,141.66,39.02130422]
["bitfinex","SOLUSD",1741313832767,2.43766157,141.74,141.66,39.02130422]
["bitfinex","SOLUSD",1741313833361,2.2955,141.74,141.67,0.14216157]
["bitfinex","SOLUSD",1741313834788,2.2955,141.74,141.66,39.02130422]
["bitfinex","SOLUSD",1741313835086,2.2955,141.74,141.67,0.14216157]
["bitfinex","SOLUSD",1741313835283,2.2955,141.74,141.66,39.02130422]
["bitfinex","SOLUSD",1741313836750,5.79663201,141.74,141.66,39.02130422]
["bitfinex","SOLUSD",1741313836957,0.14216157,141.73,141.66,39.02130422]
["bitfinex","SOLUSD",1741313837248,87.79663201,141.74,141.66,39.02130422]
["bitfinex","SOLUSD",1741313838847,5.79663201,141.74,141.67,0.14216157]
["bitfinex","SOLUSD",1741313839873,5.79663201,141.74,141.67,312.14216157]
["bitfinex","SOLUSD",1741313840262,5.79663201,141.74,141.67,0.14216157]
["bitfinex","SOLUSD",1741313841058,5.79663201,141.74,141.67,39.16346579]
["bitfinex","SOLUSD",1741313841372,5.79663201,141.74,141.67,39.02130422]
["bitfinex","SOLUSD",1741313841772,8.6388,141.72,141.62,176.85130422]
["bitfinex","SOLUSD",1741313842078,6.1653,141.67,141.62,0.03]
["bitfinex","SOLUSD",1741313842275,0.14216157,141.66,141.57,185.20130422]
["bitfinex","SOLUSD",1741313842458,2.4153,141.65,141.57,39.02130422]
["bitfinex","SOLUSD",1741313842978,6.2393,141.63,141.53,344.92130422]
["bitfinex","SOLUSD",1741313843159,18.79181043,141.62,141.53,519.12130422]
["bitfinex","SOLUSD",1741313843496,88.2393,141.63,141.54,0.14216157]
["bitfinex","SOLUSD",1741313843876,94.06928301,141.63,141.53,351.02130422]
["bitfinex","SOLUSD",1741313844053,0.14216157,141.62,141.53,351.02130422]
["bitfinex","SOLUSD",1741313844373,94.06928301,141.63,141.53,351.02130422]
["bitfinex","SOLUSD",1741313844691,94.06928301,141.63,141.54,0.14216157]
["bitfinex","SOLUSD",1741313844855,94.06928301,141.63,141.53,351.05130422]
["bitfinex","SOLUSD",1741313845768,94.06928301,141.63,141.54,0.14216157]
["bitfinex","SOLUSD",1741313846277,94.06928301,141.63,141.53,351.05130422]
["bitfinex","SOLUSD",1741313846464,94.06928301,141.63,141.54,0.14216157]
["bitfinex","SOLUSD",1741313846665,0.14216157,141.62,141.54,0.14216157]
["bitfinex","SOLUSD",1741313847069,94.06928301,141.63,141.54,39.16346579]
["bitfinex","SOLUSD",1741313847987,18.79181043,141.62,141.54,39.02130422]
["bitfinex","SOLUSD",1741313848489,2.3253,141.61,141.54,39.02130422]
["bitfinex","SOLUSD",1741313850379,100.79181043,141.6,141.53,0.03]
["bitfinex","SOLUSD",1741313850883,6.2846,141.59,141.53,0.03]
["bitfinex","SOLUSD",1741313851082,19.87690506,141.59,141.53,0.03]
["bitfinex","SOLUSD",1741313851281,19.87690506,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741313851483,19.87690506,141.59,141.56,312.0]
["bitfinex","SOLUSD",1741313851680,12.52255368,141.58,141.56,351.02130422]
["bitfinex","SOLUSD",1741313852160,12.52255368,141.58,141.56,39.02130422]
["bitfinex","SOLUSD",1741313852369,6.2846,141.59,141.56,39.02130422]
["bitfinex","SOLUSD",1741313852986,6.2846,141.59,141.53,39.05130422]
["bitfinex","SOLUSD",1741313853162,6.2846,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741313853572,6.2846,141.59,141.54,176.96346579]
["bitfinex","SOLUSD",1741313853785,6.2846,141.59,141.54,39.02130422]
["bitfinex","SOLUSD",1741313854290,6.2846,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1741313855193,6.2846,141.59,141.55,312.14216157]
["bitfinex","SOLUSD",1741313855785,6.2846,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1741313856575,6.2846,141.59,141.49,39.02130422]
["bitfinex","SOLUSD",1741313856576,10.85936157,141.58,141.49,39.02130422]
["bitfinex","SOLUSD",1741313856775,10.7172,141.58,141.49,39.02130422]
["bitfinex","SOLUSD",1741313857081,0.14216157,141.57,141.49,39.02130422]
["bitfinex","SOLUSD",1741313857390,18.79181043,141.57,141.49,39.02130422]
["bitfinex","SOLUSD",1741313857769,10.7172,141.58,141.49,39.02130422]
["bitfinex","SOLUSD",1741313857960,10.7172,141.58,141.5,0.14216157]
["bitfinex","SOLUSD",1741313858167,0.14216157,141.57,141.49,176.82130422]
["bitfinex","SOLUSD",1741313858883,0.14216157,141.57,141.49,488.82130422]
["bitfinex","SOLUSD",1741313859084,18.79181043,141.57,141.49,488.82130422]
["bitfinex","SOLUSD",1741313859391,100.79181043,141.57,141.53,0.03]
["bitfinex","SOLUSD",1741313859873,82.14216157,141.57,141.53,0.03]
["bitfinex","SOLUSD",1741313860286,82.14216157,141.57,141.49,39.02130422]
["bitfinex","SOLUSD",1741313861399,6.0151,141.56,141.49,39.02130422]
["bitfinex","SOLUSD",1741313862697,6.0151,141.56,141.5,0.14216157]
["bitfinex","SOLUSD",1741313863395,6.0151,141.56,141.5,312.0]
["bitfinex","SOLUSD",1741313863592,6.0151,141.56,141.49,39.02130422]
["bitfinex","SOLUSD",1741313866301,21.02081043,141.55,141.47,0.03]
["bitfinex","SOLUSD",1741313866693,2.229,141.55,141.47,39.05130422]
["bitfinex","SOLUSD",1741313867087,2.229,141.55,141.48,0.14216157]
["bitfinex","SOLUSD",1741313867695,2.229,141.55,141.48,195.75527622]
["bitfinex","SOLUSD",1741313867904,2.229,141.55,141.48,213.9892517]
["bitfinex","SOLUSD",1741313868116,2.229,141.55,141.5,18.933972]
["bitfinex","SOLUSD",1741313868318,2.229,141.55,141.5,0.14216157]
["bitfinex","SOLUSD",1741313868497,2.229,141.55,141.49,18.933972]
["bitfinex","SOLUSD",1741313868702,2.2064,141.59,141.53,0.14216157]
["bitfinex","SOLUSD",1741313869003,2.2064,141.59,141.53,176.96346579]
["bitfinex","SOLUSD",1741313869711,18.12079,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1741313869927,18.12079,141.59,141.53,176.82130422]
["bitfinex","SOLUSD",1741313870086,2.2064,141.59,141.53,39.02130422]
["bitfinex","SOLUSD",1741313870506,10.5664,141.59,141.53,39.02130422]
["bitfinex","SOLUSD",1741313872024,0.14216157,141.58,141.49,351.02130422]
["bitfinex","SOLUSD",1741313872195,0.14216157,141.58,141.49,39.02130422]
["bitfinex","SOLUSD",1741313872712,2.2064,141.55,141.49,39.02130422]
["bitfinex","SOLUSD",1741313874010,16.49290321,141.54,141.49,39.02130422]
["bitfinex","SOLUSD",1741313874327,2.2064,141.55,141.49,39.02130422]
["bitfinex","SOLUSD",1741313874527,2.2064,141.55,141.47,39.05130422]
["bitfinex","SOLUSD",1741313874889,0.14216157,141.54,141.47,39.05130422]
["bitfinex","SOLUSD",1741313875291,6.2061,141.53,141.47,39.05130422]
["bitfinex","SOLUSD",1741313875695,2.421,141.51,141.42,39.02130422]
["bitfinex","SOLUSD",1741313876023,0.14216157,141.49,141.42,39.02130422]
["bitfinex","SOLUSD",1741313876321,82.14216157,141.49,141.42,39.02130422]
["bitfinex","SOLUSD",1741313876619,6.2061,141.48,141.42,39.02130422]
["bitfinex","SOLUSD",1741313877419,2.421,141.47,141.42,39.02130422]
["bitfinex","SOLUSD",1741313878119,2.421,141.47,141.4,0.14216157]
["bitfinex","SOLUSD",1741313878823,2.421,141.47,141.4,312.14216157]
["bitfinex","SOLUSD",1741313880604,2.421,141.47,141.4,351.16346579]
["bitfinex","SOLUSD",1741313881894,2.421,141.47,141.4,39.16346579]
["bitfinex","SOLUSD",1741313882695,0.14216157,141.46,141.4,13.7247373]
["bitfinex","SOLUSD",1741313882893,82.0,141.45,141.38,13.7247373]
["bitfinex","SOLUSD",1741313883097,6.1966,141.43,141.34,151.5547373]
["bitfinex","SOLUSD",1741313883330,2.3886,141.42,141.34,13.7547373]
["bitfinex","SOLUSD",1741313883892,2.3886,141.42,141.35,0.14216157]
["bitfinex","SOLUSD",1741313884198,82.14216157,141.41,141.34,13.59257574]
["bitfinex","SOLUSD",1741313884395,2.54256157,141.39,141.32,13.59257574]
["bitfinex","SOLUSD",1741313884704,84.54256157,141.39,141.32,13.59257574]
["bitfinex","SOLUSD",1741313885311,0.14216157,141.37,141.29,13.59257574]
["bitfinex","SOLUSD",1741313885515,0.14216157,141.37,141.26,137.83]
["bitfinex","SOLUSD",1741313885516,6.0032,141.35,141.26,143.92641654]
["bitfinex","SOLUSD",1741313885715,88.0032,141.35,141.26,6.12641654]
["bitfinex","SOLUSD",1741313886610,88.0032,141.35,141.27,0.14216157]
["bitfinex","SOLUSD",1741313886839,88.0032,141.35,141.27,18.79181043]
["bitfinex","SOLUSD",1741313887137,82.14216157,141.34,141.26,0.03]
["bitfinex","SOLUSD",1741313887344,92.85596157,141.34,141.26,0.03]
["bitfinex","SOLUSD",1741313887634,0.14216157,141.32,141.26,0.03]
["bitfinex","SOLUSD",1741313887833,10.7138,141.34,141.26,6.12641654]
["bitfinex","SOLUSD",1741313888234,10.7138,141.34,141.27,0.14216157]
["bitfinex","SOLUSD",1741313888566,82.14216157,141.33,141.26,6.12641654]
["bitfinex","SOLUSD",1741313888932,0.14216157,141.31,141.26,0.03]
["bitfinex","SOLUSD",1741313889429,0.14216157,141.29,141.26,0.03]
["bitfinex","SOLUSD",1741313889638,2.429,141.28,141.26,0.03]
["bitfinex","SOLUSD",1741313890937,2.429,141.28,141.21,6.12641654]
["bitfinex","SOLUSD",1741313891123,109.13181043,141.27,141.19,6.12641654]
["bitfinex","SOLUSD",1741313891321,0.14216157,141.25,141.17,0.03]
["bitfinex","SOLUSD",1741313891514,82.0,141.24,141.17,82.13]
["bitfinex","SOLUSD",1741313891916,82.0,141.24,141.17,0.03]
["bitfinex","SOLUSD",1741313892242,2.3252,141.23,141.17,0.03]
["bitfinex","SOLUSD",1741313892419,2.3252,141.23,141.17,82.13]
["bitfinex","SOLUSD",1741313894030,2.3252,141.23,141.13,0.03]
["bitfinex","SOLUSD",1741313894031,0.14216157,141.2,141.13,0.03]
["bitfinex","SOLUSD",1741313894236,0.14216157,141.18,141.1,82.1]
["bitfinex","SOLUSD",1741313894414,6.337,141.15,141.09,0.03]
["bitfinex","SOLUSD",1741313895431,12.11100007,141.15,141.09,0.03]
["bitfinex","SOLUSD",1741313895830,6.337,141.15,141.09,0.03]
["bitfinex","SOLUSD",1741313896028,5.72803797,141.17,141.1,0.14216157]
["bitfinex","SOLUSD",1741313896247,2.2592,141.17,141.09,0.03]
["bitfinex","SOLUSD",1741313896541,0.14216157,141.16,141.09,0.03]
["bitfinex","SOLUSD",1741313896929,0.14216157,141.16,141.05,0.03]
["bitfinex","SOLUSD",1741313896930,0.14216157,141.14,141.05,0.03]
["bitfinex","SOLUSD",1741313897130,0.14216157,141.12,141.05,0.03]
["bitfinex","SOLUSD",1741313897344,6.3595,141.11,141.05,0.03]
["bitfinex","SOLUSD",1741313897723,2.4029,141.1,141.05,0.03]
["bitfinex","SOLUSD",1741313898122,0.14216157,141.09,141.05,0.03]
["bitfinex","SOLUSD",1741313898441,12.66718966,141.08,141.05,0.03]
["bitfinex","SOLUSD",1741313898633,0.14216157,141.07,140.96,82.1]
["bitfinex","SOLUSD",1741313898842,82.0,141.08,140.97,48.09509783]
["bitfinex","SOLUSD",1741313899039,2.4029,141.1,140.97,48.09509783]
["bitfinex","SOLUSD",1741313899040,2.4029,141.1,141.01,0.14216157]
["bitfinex","SOLUSD",1741313899242,12.90672895,141.07,141.03,0.14216157]
["bitfinex","SOLUSD",1741313899420,12.90672895,141.07,140.95,8.34]
["bitfinex","SOLUSD",1741313899618,18.79181043,141.08,140.96,18.64964886]
["bitfinex","SOLUSD",1741313899825,109.13181043,141.08,140.95,219.9]
["bitfinex","SOLUSD",1741313900125,0.14216157,141.05,140.93,181.42754283]
["bitfinex","SOLUSD",1741313900326,82.0,141.05,140.94,29.16112583]
["bitfinex","SOLUSD",1741313900528,82.0,141.05,140.95,18.64964886]
["bitfinex","SOLUSD",1741313900743,12.55008574,141.06,140.96,29.3032874]
["bitfinex","SOLUSD",1741313900946,11.93041171,141.08,140.99,0.14216157]
["bitfinex","SOLUSD",1741313901150,12.95473108,141.05,140.99,0.14216157]
["bitfinex","SOLUSD",1741313901359,12.95473108,141.05,140.99,29.3032874]
["bitfinex","SOLUSD",1741313901653,2.4029,141.1,141.03,18.933972]
["bitfinex","SOLUSD",1741313901853,2.4029,141.1,141.03,238.833972]
["bitfinex","SOLUSD",1741313902151,24.89559151,141.12,141.05,0.28432314]
["bitfinex","SOLUSD",1741313902329,3.56082051,141.12,141.04,18.933972]
["bitfinex","SOLUSD",1741313902731,12.44386383,141.13,141.04,48.09509783]
["bitfinex","SOLUSD",1741313903043,84.3805,141.15,141.06,18.79181043]
["bitfinex","SOLUSD",1741313903250,2.3805,141.15,141.07,0.14216157]
["bitfinex","SOLUSD",1741313903454,13.84940794,141.14,141.08,18.79181043]
["bitfinex","SOLUSD",1741313903760,21.32397,141.19,141.09,0.14216157]
["bitfinex","SOLUSD",1741313903927,90.8535,141.21,141.1,0.14216157]
["bitfinex","SOLUSD",1741313904559,18.23111274,141.21,141.13,0.14216157]
["bitfinex","SOLUSD",1741313904764,8.8535,141.21,141.14,18.79181043]
["bitfinex","SOLUSD",1741313905355,0.033,141.17,141.14,100.89181043]
["bitfinex","SOLUSD",1741313905843,0.033,141.17,141.15,0.14216157]
["bitfinex","SOLUSD",1741313906360,0.033,141.17,141.09,18.64964886]
["bitfinex","SOLUSD",1741313906536,0.033,141.17,141.1,0.14216157]
["bitfinex","SOLUSD",1741313906733,0.033,141.17,141.1,220.18432314]
["bitfinex","SOLUSD",1741313906931,0.033,141.17,141.12,0.28432314]
["bitfinex","SOLUSD",1741313907147,0.033,141.17,141.13,18.64964886]
["bitfinex","SOLUSD",1741313908335,0.033,141.17,141.14,0.28432314]
["bitfinex","SOLUSD",1741313908541,0.033,141.17,141.14,220.18432314]
["bitfinex","SOLUSD",1741313908839,0.033,141.17,141.14,532.04216157]
["bitfinex","SOLUSD",1741313909342,0.033,141.17,141.14,312.14216157]
["bitfinex","SOLUSD",1741313909656,6.1366,141.15,141.04,82.1]
["bitfinex","SOLUSD",1741313909958,82.0,141.14,141.02,249.06112583]
["bitfinex","SOLUSD",1741313910156,82.0,141.14,141.02,219.9]
["bitfinex","SOLUSD",1741313910757,82.0,141.14,141.03,18.933972]
["bitfinex","SOLUSD",1741313911069,82.0,141.14,141.03,49.58342483]
["bitfinex","SOLUSD",1741313911260,82.0,141.14,141.03,48.09509783]
["bitfinex","SOLUSD",1741313911667,6.1366,141.15,141.05,29.44544897]
["bitfinex","SOLUSD",1741313911878,6.1366,141.15,141.07,18.933972]
["bitfinex","SOLUSD",1741313912166,6.1366,141.15,141.07,156.59181043]
["bitfinex","SOLUSD",1741313912542,6.1366,141.15,141.05,82.1]
["bitfinex","SOLUSD",1741313912543,18.79181043,141.14,140.98,137.8]
["bitfinex","SOLUSD",1741313912760,18.79181043,141.14,140.99,18.933972]
["bitfinex","SOLUSD",1741313912946,18.79181043,141.14,140.98,449.8]
["bitfinex","SOLUSD",1741313913258,18.79181043,141.14,140.98,166.96112583]
["bitfinex","SOLUSD",1741313913576,0.14216157,141.14,141.0,48.09509783]
["bitfinex","SOLUSD",1741313913764,0.14216157,141.14,141.03,0.14216157]
["bitfinex","SOLUSD",1741313913980,14.4766,141.15,141.04,18.79181043]
["bitfinex","SOLUSD",1741313914140,6.1366,141.15,141.04,18.79181043]
["bitfinex","SOLUSD",1741313914339,6.1366,141.15,141.05,0.14216157]
["bitfinex","SOLUSD",1741313915961,6.1366,141.15,141.04,18.79181043]
["bitfinex","SOLUSD",1741313916145,6.1366,141.15,141.07,312.0]
["bitfinex","SOLUSD",1741313916642,6.1366,141.15,141.08,0.14216157]
["bitfinex","SOLUSD",1741313916843,6.1366,141.15,141.07,0.14216157]
["bitfinex","SOLUSD",1741313917054,6.1366,141.15,141.08,8.34]
["bitfinex","SOLUSD",1741313917253,6.1366,141.15,141.09,18.79181043]
["bitfinex","SOLUSD",1741313917947,6.1366,141.15,141.09,238.69181043]
["bitfinex","SOLUSD",1741313918147,2.2398,141.16,141.1,0.14216157]
["bitfinex","SOLUSD",1741313918353,0.033,141.17,141.13,0.14216157]
["bitfinex","SOLUSD",1741313918656,0.033,141.17,141.15,18.79181043]
["bitfinex","SOLUSD",1741313919352,0.033,141.17,141.15,238.69181043]
["bitfinex","SOLUSD",1741313919669,0.033,141.17,141.16,64.43474516]
["bitfinex","SOLUSD",1741313919872,0.033,141.17,141.16,596.33474516]
["bitfinex","SOLUSD",1741313920078,0.033,141.17,141.16,550.833972]
["bitfinex","SOLUSD",1741313920377,0.033,141.17,141.16,312.14216157]
["bitfinex","SOLUSD",1741313920548,0.033,141.17,141.16,312.0]
["bitfinex","SOLUSD",1741313920871,0.033,141.17,141.16,312.14216157]
["bitfinex","SOLUSD",1741313921044,0.033,141.17,141.16,330.79181043]
["bitfinex","SOLUSD",1741313921247,0.033,141.17,141.16,330.933972]
["bitfinex","SOLUSD",1741313921449,0.033,141.17,141.16,374.94754834]
["bitfinex","SOLUSD",1741313921752,0.033,141.17,141.16,330.933972]
["bitfinex","SOLUSD",1741313922071,0.033,141.17,141.16,601.93164834]
["bitfinex","SOLUSD",1741313922578,0.033,141.17,141.16,594.84754834]
["bitfinex","SOLUSD",1741313923847,0.033,141.17,141.16,601.93164834]
["bitfinex","SOLUSD",1741313924066,0.033,141.17,141.16,594.84754834]
["bitfinex","SOLUSD",1741313924647,0.033,141.17,141.16,601.93164834]
["bitfinex","SOLUSD",1741313925046,0.033,141.17,141.16,594.84754834]
["bitfinex","SOLUSD",1741313925446,0.033,141.17,141.16,550.833972]
["bitfinex","SOLUSD",1741313926069,0.033,141.17,141.14,82.1]
["bitfinex","SOLUSD",1741313926471,0.033,141.17,141.15,0.14216157]
["bitfinex","SOLUSD",1741313929076,0.033,141.17,141.15,312.14216157]
["bitfinex","SOLUSD",1741313931078,0.033,141.17,141.16,18.79181043]
["bitfinex","SOLUSD",1741313931285,0.033,141.17,141.16,0.14216157]
["bitfinex","SOLUSD",1741313931494,0.033,141.17,141.16,145.04754834]
["bitfinex","SOLUSD",1741313932064,0.033,141.17,141.16,100.89181043]
["bitfinex","SOLUSD",1741313934056,0.033,141.17,141.16,412.89181043]
["bitfinex","SOLUSD",1741313934757,0.033,141.17,141.16,413.033972]
["bitfinex","SOLUSD",1741313935886,0.033,141.17,141.16,412.89181043]
["bitfinex","SOLUSD",1741313936586,0.033,141.17,141.16,100.89181043]
["bitfinex","SOLUSD",1741313936783,0.033,141.17,141.13,82.1]
["bitfinex","SOLUSD",1741313936961,0.033,141.17,141.14,0.14216157]
["bitfinex","SOLUSD",1741313937162,0.033,141.17,141.15,0.14216157]
["bitfinex","SOLUSD",1741313938321,0.033,141.17,141.16,18.79181043]
["bitfinex","SOLUSD",1741313938823,0.033,141.17,141.16,48.22463424]
["bitfinex","SOLUSD",1741313939122,0.033,141.17,141.16,18.933972]
["bitfinex","SOLUSD",1741313939274,0.033,141.17,141.16,18.79181043]
["bitfinex","SOLUSD",1741313939693,0.033,141.17,141.16,330.933972]
["bitfinex","SOLUSD",1741313939999,0.033,141.17,141.16,360.22463424]
["bitfinex","SOLUSD",1741313940211,0.033,141.17,141.16,580.12463424]
["bitfinex","SOLUSD",1741313940393,0.033,141.17,141.16,557.918072]
["bitfinex","SOLUSD",1741313940779,0.033,141.17,141.16,587.20873424]
["bitfinex","SOLUSD",1741313941010,0.01279666,141.17,141.16,589.20873424]
["bitfinex","SOLUSD",1741313941509,8.19437506,141.29,141.22,0.14216157]
["bitfinex","SOLUSD",1741313941690,2.5252,141.29,141.23,26.96964886]
["bitfinex","SOLUSD",1741313942201,2.5252,141.29,141.24,0.14216157]
["bitfinex","SOLUSD",1741313943182,2.5252,141.29,141.24,186.02463424]
["bitfinex","SOLUSD",1741313943683,2.5252,141.29,141.24,156.733972]
["bitfinex","SOLUSD",1741313944090,0.033,141.3,141.27,0.14216157]
["bitfinex","SOLUSD",1741313944274,0.033,141.3,141.28,0.14216157]
["bitfinex","SOLUSD",1741313944475,0.033,141.3,141.28,156.59181043]
["bitfinex","SOLUSD",1741313944709,0.033,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1741313944929,0.033,141.3,141.29,8.60432314]
["bitfinex","SOLUSD",1741313945218,0.033,141.3,141.29,146.26216157]
["bitfinex","SOLUSD",1741313945419,0.033,141.3,141.29,458.26216157]
["bitfinex","SOLUSD",1741313945716,0.033,141.3,141.29,506.34463424]
["bitfinex","SOLUSD",1741313946020,0.033,141.3,141.29,276.44463424]
["bitfinex","SOLUSD",1741313946428,0.033,141.3,141.29,283.52223424]
["bitfinex","SOLUSD",1741313946790,0.033,141.3,141.29,276.44463424]
["bitfinex","SOLUSD",1741313947293,0.033,141.3,141.29,247.01181043]
["bitfinex","SOLUSD",1741313947696,0.033,141.3,141.29,247.153972]
["bitfinex","SOLUSD",1741313947895,0.033,141.3,141.29,283.52223424]
["bitfinex","SOLUSD",1741313948488,0.033,141.3,141.29,285.52223424]
["bitfinex","SOLUSD",1741313948722,0.033,141.3,141.29,276.44463424]
["bitfinex","SOLUSD",1741313948897,0.033,141.3,141.29,580.12463424]
["bitfinex","SOLUSD",1741313949225,0.033,141.3,141.29,588.44463424]
["bitfinex","SOLUSD",1741313950300,0.033,141.3,141.29,559.01181043]
["bitfinex","SOLUSD",1741313950625,0.033,141.3,141.29,246.86964886]
["bitfinex","SOLUSD",1741313950790,0.033,141.3,141.29,109.06964886]
["bitfinex","SOLUSD",1741313951128,0.033,141.32,141.29,109.21181043]
["bitfinex","SOLUSD",1741313951534,6.2436,141.32,141.27,18.64964886]
["bitfinex","SOLUSD",1741313951704,6.2436,141.32,141.28,0.14216157]
["bitfinex","SOLUSD",1741313951902,6.2436,141.32,141.26,90.42]
["bitfinex","SOLUSD",1741313952110,82.0,141.31,141.23,82.1]
["bitfinex","SOLUSD",1741313952633,82.0,141.31,141.24,0.14216157]
["bitfinex","SOLUSD",1741313952841,82.0,141.31,141.24,100.74964886]
["bitfinex","SOLUSD",1741313953132,82.0,141.31,141.25,0.28432314]
["bitfinex","SOLUSD",1741313953725,82.0,141.31,141.26,18.64964886]
["bitfinex","SOLUSD",1741313953935,6.2436,141.32,141.27,0.14216157]
["bitfinex","SOLUSD",1741313954907,6.2436,141.32,141.29,0.14216157]
["bitfinex","SOLUSD",1741313955226,6.2436,141.32,141.29,82.24216157]
["bitfinex","SOLUSD",1741313955429,0.033,141.32,141.31,0.14216157]
["bitfinex","SOLUSD",1741313955603,0.033,141.32,141.31,0.28432314]
["bitfinex","SOLUSD",1741313955803,0.033,141.32,141.31,268.12463424]
["bitfinex","SOLUSD",1741313956004,6.227,141.41,141.33,0.28432314]
["bitfinex","SOLUSD",1741313956219,2.7631,141.43,141.37,29.43282381]
["bitfinex","SOLUSD",1741313956423,2.7631,141.43,141.41,18.79181043]
["bitfinex","SOLUSD",1741313956701,6.227,141.46,141.42,0.14216157]
["bitfinex","SOLUSD",1741313956928,6.227,141.46,141.43,18.79181043]
["bitfinex","SOLUSD",1741313957131,6.227,141.46,141.43,100.89181043]
["bitfinex","SOLUSD",1741313957515,6.26,141.46,141.43,100.89181043]
["bitfinex","SOLUSD",1741313957711,0.033,141.46,141.43,100.89181043]
["bitfinex","SOLUSD",1741313959117,0.033,141.46,141.44,0.14216157]
["bitfinex","SOLUSD",1741313959430,0.033,141.46,141.45,18.79181043]
["bitfinex","SOLUSD",1741313959636,0.033,141.46,141.45,238.69181043]
["bitfinex","SOLUSD",1741313959943,0.033,141.46,141.45,268.12463424]
["bitfinex","SOLUSD",1741313960420,0.033,141.46,141.45,238.833972]
["bitfinex","SOLUSD",1741313960627,0.033,141.46,141.45,394.24216157]
["bitfinex","SOLUSD",1741313961632,0.033,141.46,141.45,82.24216157]
["bitfinex","SOLUSD",1741313961832,0.033,141.46,141.43,82.1]
["bitfinex","SOLUSD",1741313962139,0.033,141.46,141.4,137.8]
["bitfinex","SOLUSD",1741313962333,8.8444,141.45,141.39,82.1]
["bitfinex","SOLUSD",1741313962724,8.8444,141.45,141.4,0.14216157]
["bitfinex","SOLUSD",1741313962916,8.8444,141.45,141.4,238.69181043]
["bitfinex","SOLUSD",1741313963117,8.8444,141.45,141.41,0.14216157]
["bitfinex","SOLUSD",1741313963310,2.59,141.45,141.4,238.69181043]
["bitfinex","SOLUSD",1741313964129,2.59,141.45,141.38,90.4]
["bitfinex","SOLUSD",1741313964339,2.59,141.45,141.38,82.1]
["bitfinex","SOLUSD",1741313964527,2.59,141.45,141.39,0.14216157]
["bitfinex","SOLUSD",1741313964932,2.59,141.45,141.38,394.1]
["bitfinex","SOLUSD",1741313965120,2.59,141.45,141.38,312.0]
["bitfinex","SOLUSD",1741313965516,2.59,141.45,141.39,0.14216157]
["bitfinex","SOLUSD",1741313965722,2.59,141.45,141.38,312.0]
["bitfinex","SOLUSD",1741313966030,2.59,141.45,141.39,0.14216157]
["bitfinex","SOLUSD",1741313967840,0.14216157,141.44,141.34,137.8]
["bitfinex","SOLUSD",1741313968140,6.5609,141.43,141.35,0.14216157]
["bitfinex","SOLUSD",1741313968539,13.97579795,141.42,141.37,29.29066224]
["bitfinex","SOLUSD",1741313968714,13.97579795,141.42,141.39,0.28432314]
["bitfinex","SOLUSD",1741313968912,2.59,141.45,141.42,18.64964886]
["bitfinex","SOLUSD",1741313969235,0.033,141.46,141.43,36.64528538]
["bitfinex","SOLUSD",1741313969419,0.033,141.46,141.43,29.57498538]
["bitfinex","SOLUSD",1741313969624,0.033,141.46,141.43,0.28432314]
["bitfinex","SOLUSD",1741313969915,0.033,141.46,141.41,0.14216157]
["bitfinex","SOLUSD",1741313970119,0.033,141.46,141.39,8.3]
["bitfinex","SOLUSD",1741313970322,6.1614,141.45,141.39,8.3]
["bitfinex","SOLUSD",1741313970544,6.1614,141.45,141.36,18.64964886]
["bitfinex","SOLUSD",1741313971033,0.14216157,141.44,141.37,312.0]
["bitfinex","SOLUSD",1741313971211,6.1614,141.45,141.37,312.0]
["bitfinex","SOLUSD",1741313971408,6.1614,141.45,141.38,0.14216157]
["bitfinex","SOLUSD",1741313971825,6.1614,141.45,141.38,18.79181043]
["bitfinex","SOLUSD",1741313973141,6.1614,141.45,141.38,0.14216157]
["bitfinex","SOLUSD",1741313973438,6.1614,141.45,141.4,0.14216157]
["bitfinex","SOLUSD",1741313973611,6.1614,141.45,141.4,186.02463424]
["bitfinex","SOLUSD",1741313973814,6.1614,141.45,141.4,156.733972]
["bitfinex","SOLUSD",1741313974036,6.1614,141.45,141.4,137.94216157]
["bitfinex","SOLUSD",1741313974243,6.1614,141.45,141.4,137.8]
["bitfinex","SOLUSD",1741313974619,6.1614,141.45,141.36,18.933972]
["bitfinex","SOLUSD",1741313974820,6.1614,141.45,141.36,238.833972]
["bitfinex","SOLUSD",1741313975738,6.1614,141.45,141.36,238.69181043]
["bitfinex","SOLUSD",1741313975925,2.7189,141.43,141.36,82.1]
["bitfinex","SOLUSD",1741313976136,100.79181043,141.42,141.33,168.58]
["bitfinex","SOLUSD",1741313976340,88.5876,141.41,141.33,312.0]
["bitfinex","SOLUSD",1741313976544,2.7189,141.39,141.32,82.1]
["bitfinex","SOLUSD",1741313976724,2.7189,141.39,141.3,137.8]
["bitfinex","SOLUSD",1741313976725,0.14216157,141.37,141.3,82.1]
["bitfinex","SOLUSD",1741313977038,88.5876,141.36,141.26,219.9]
["bitfinex","SOLUSD",1741313977242,2.7189,141.34,141.26,82.1]
["bitfinex","SOLUSD",1741313977422,2.7189,141.34,141.27,0.14216157]
["bitfinex","SOLUSD",1741313977836,8.33966684,141.34,141.27,0.14216157]
["bitfinex","SOLUSD",1741313978034,8.33966684,141.34,141.26,82.1]
["bitfinex","SOLUSD",1741313978349,8.33966684,141.34,141.27,0.14216157]
["bitfinex","SOLUSD",1741313978928,2.7189,141.34,141.27,0.14216157]
["bitfinex","SOLUSD",1741313979118,2.7189,141.34,141.26,82.1]
["bitfinex","SOLUSD",1741313979444,2.7189,141.34,141.27,312.14216157]
["bitfinex","SOLUSD",1741313979648,0.14216157,141.33,141.27,312.0]
["bitfinex","SOLUSD",1741313979816,0.14216157,141.33,141.25,168.44]
["bitfinex","SOLUSD",1741313980020,18.79181043,141.33,141.25,168.44]
["bitfinex","SOLUSD",1741313980349,18.79181043,141.31,141.18,29.29066224]
["bitfinex","SOLUSD",1741313980519,0.14216157,141.29,141.18,146.1]
["bitfinex","SOLUSD",1741313980726,0.14216157,141.29,141.19,18.64964886]
["bitfinex","SOLUSD",1741313980928,0.14216157,141.29,141.2,0.14216157]
["bitfinex","SOLUSD",1741313981127,2.7189,141.3,141.2,0.14216157]
["bitfinex","SOLUSD",1741313981454,13.93348293,141.29,141.19,55.0227111]
["bitfinex","SOLUSD",1741313981631,13.93348293,141.29,141.22,18.64964886]
["bitfinex","SOLUSD",1741313981832,13.93348293,141.29,141.23,0.14216157]
["bitfinex","SOLUSD",1741313982457,2.7189,141.3,141.23,0.28432314]
["bitfinex","SOLUSD",1741313982760,2.7189,141.3,141.26,0.14216157]
["bitfinex","SOLUSD",1741313982925,2.7189,141.3,141.18,137.8]
["bitfinex","SOLUSD",1741313982926,0.14216157,141.29,141.18,137.8]
["bitfinex","SOLUSD",1741313983128,0.14216157,141.29,141.19,18.64964886]
["bitfinex","SOLUSD",1741313983424,0.14216157,141.29,141.17,168.51]
["bitfinex","SOLUSD",1741313983425,18.79181043,141.29,141.17,168.51]
["bitfinex","SOLUSD",1741313983732,0.14216157,141.29,141.18,18.79181043]
["bitfinex","SOLUSD",1741313984131,13.28388269,141.29,141.18,18.79181043]
["bitfinex","SOLUSD",1741313984354,0.14216157,141.29,141.18,18.79181043]
["bitfinex","SOLUSD",1741313984859,12.67717396,141.29,141.18,18.64964886]
["bitfinex","SOLUSD",1741313985150,0.14216157,141.29,141.19,0.14216157]
["bitfinex","SOLUSD",1741313985734,6.26037509,141.3,141.19,0.28432314]
["bitfinex","SOLUSD",1741313985931,6.26037509,141.3,141.24,312.0]
["bitfinex","SOLUSD",1741313987942,15.35594246,141.3,141.25,0.14216157]
["bitfinex","SOLUSD",1741313988155,2.7189,141.3,141.23,18.933972]
["bitfinex","SOLUSD",1741313988460,2.7189,141.3,141.23,0.14216157]
["bitfinex","SOLUSD",1741313988627,2.7189,141.3,141.23,0.28432314]
["bitfinex","SOLUSD",1741313989169,2.7189,141.3,141.25,0.28432314]
["bitfinex","SOLUSD",1741313989668,2.7189,141.3,141.27,0.14216157]
["bitfinex","SOLUSD",1741313989953,2.7189,141.3,141.28,18.64964886]
["bitfinex","SOLUSD",1741313990163,2.7189,141.3,141.28,0.14216157]
["bitfinex","SOLUSD",1741313990458,6.5876,141.32,141.28,0.14216157]
["bitfinex","SOLUSD",1741313990630,8.27625387,141.34,141.28,18.79181043]
["bitfinex","SOLUSD",1741313990829,2.6223,141.34,141.28,82.24216157]
["bitfinex","SOLUSD",1741313991060,2.6223,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741313991365,3.59600709,141.38,141.32,82.24216157]
["bitfinex","SOLUSD",1741313991545,91.0634,141.39,141.32,82.24216157]
["bitfinex","SOLUSD",1741313993065,0.14216157,141.38,141.32,82.1]
["bitfinex","SOLUSD",1741313993362,82.0,141.37,141.29,82.1]
["bitfinex","SOLUSD",1741313993570,82.0,141.37,141.3,0.14216157]
["bitfinex","SOLUSD",1741313994043,82.0,141.37,141.3,18.79181043]
["bitfinex","SOLUSD",1741313994354,82.0,141.37,141.3,0.14216157]
["bitfinex","SOLUSD",1741313994565,17.3434,141.39,141.3,412.89181043]
["bitfinex","SOLUSD",1741313994935,99.3434,141.39,141.3,412.89181043]
["bitfinex","SOLUSD",1741313995465,9.0634,141.39,141.33,18.64964886]
["bitfinex","SOLUSD",1741313995761,9.0634,141.39,141.34,0.14216157]
["bitfinex","SOLUSD",1741313996336,9.0634,141.39,141.33,0.14216157]
["bitfinex","SOLUSD",1741313997238,9.0634,141.39,141.3,18.64964886]
["bitfinex","SOLUSD",1741313997552,0.14216157,141.38,141.28,137.8]
["bitfinex","SOLUSD",1741313997755,0.14216157,141.38,141.25,29.29066224]
["bitfinex","SOLUSD",1741313997756,18.79181043,141.38,141.26,18.64964886]
["bitfinex","SOLUSD",1741313997943,27.07181043,141.38,141.23,137.8]
["bitfinex","SOLUSD",1741313998144,27.07181043,141.38,141.23,146.08]
["bitfinex","SOLUSD",1741313998349,0.14216157,141.37,141.24,312.0]
["bitfinex","SOLUSD",1741313998546,0.14216157,141.37,141.25,0.14216157]
["bitfinex","SOLUSD",1741313998738,0.14216157,141.37,141.24,312.0]
["bitfinex","SOLUSD",1741313998940,0.14216157,141.37,141.25,18.79181043]
["bitfinex","SOLUSD",1741313999459,8.28,141.38,141.27,0.28432314]
["bitfinex","SOLUSD",1741313999650,11.77524552,141.38,141.28,18.64964886]
["bitfinex","SOLUSD",1741314000350,11.77524552,141.38,141.29,0.28432314]
["bitfinex","SOLUSD",1741314000565,11.77524552,141.38,141.3,18.64964886]
["bitfinex","SOLUSD",1741314000745,3.49524552,141.38,141.3,100.74964886]
["bitfinex","SOLUSD",1741314001065,91.0964,141.39,141.32,0.14216157]
["bitfinex","SOLUSD",1741314001262,91.0964,141.39,141.32,18.79181043]
["bitfinex","SOLUSD",1741314001476,9.0964,141.39,141.33,0.14216157]
["bitfinex","SOLUSD",1741314001675,9.0964,141.39,141.34,18.79181043]
["bitfinex","SOLUSD",1741314002166,0.033,141.39,141.36,18.79181043]
["bitfinex","SOLUSD",1741314002357,0.033,141.39,141.36,100.89181043]
["bitfinex","SOLUSD",1741314002665,0.033,141.39,141.36,82.24216157]
["bitfinex","SOLUSD",1741314003071,0.033,141.39,141.38,0.14216157]
["bitfinex","SOLUSD",1741314003368,0.033,141.39,141.38,100.89181043]
["bitfinex","SOLUSD",1741314003569,0.033,141.39,141.38,82.24216157]
["bitfinex","SOLUSD",1741314005067,0.033,141.39,141.38,238.833972]
["bitfinex","SOLUSD",1741314005257,0.033,141.39,141.38,220.04216157]
["bitfinex","SOLUSD",1741314005572,0.033,141.39,141.35,82.1]
["bitfinex","SOLUSD",1741314005749,8.7682,141.38,141.31,82.1]
["bitfinex","SOLUSD",1741314006165,8.7682,141.38,141.31,394.1]
["bitfinex","SOLUSD",1741314006341,8.7682,141.38,141.31,312.0]
["bitfinex","SOLUSD",1741314006541,90.7682,141.38,141.31,312.0]
["bitfinex","SOLUSD",1741314006971,90.7682,141.38,141.32,0.14216157]
["bitfinex","SOLUSD",1741314007544,90.7682,141.38,141.31,312.0]
["bitfinex","SOLUSD",1741314008644,90.7682,141.38,141.32,0.14216157]
["bitfinex","SOLUSD",1741314009348,90.7682,141.38,141.32,18.79181043]
["bitfinex","SOLUSD",1741314009673,8.7682,141.38,141.32,100.89181043]
["bitfinex","SOLUSD",1741314009878,0.033,141.39,141.33,0.14216157]
["bitfinex","SOLUSD",1741314010477,0.033,141.39,141.35,18.79181043]
["bitfinex","SOLUSD",1741314010668,0.033,141.39,141.35,100.89181043]
["bitfinex","SOLUSD",1741314011065,0.033,141.39,141.35,82.24216157]
["bitfinex","SOLUSD",1741314012672,0.033,141.39,141.35,394.24216157]
["bitfinex","SOLUSD",1741314013479,0.033,141.39,141.32,82.1]
["bitfinex","SOLUSD",1741314013852,0.033,141.39,141.33,18.64964886]
["bitfinex","SOLUSD",1741314014047,0.033,141.39,141.34,0.14216157]
["bitfinex","SOLUSD",1741314015369,0.033,141.39,141.32,82.1]
["bitfinex","SOLUSD",1741314015570,82.0,141.38,141.3,82.1]
["bitfinex","SOLUSD",1741314016171,82.0,141.38,141.31,0.14216157]
["bitfinex","SOLUSD",1741314016368,82.0,141.38,141.3,394.1]
["bitfinex","SOLUSD",1741314016673,82.0,141.38,141.31,0.14216157]
["bitfinex","SOLUSD",1741314017772,82.0,141.38,141.3,394.1]
["bitfinex","SOLUSD",1741314017973,0.14216157,141.36,141.29,168.52]
["bitfinex","SOLUSD",1741314018275,0.14216157,141.32,141.24,82.13]
["bitfinex","SOLUSD",1741314018451,82.0,141.31,141.24,82.13]
["bitfinex","SOLUSD",1741314019061,0.14216157,141.29,141.24,0.03]
["bitfinex","SOLUSD",1741314019265,8.8741,141.27,141.24,0.03]
["bitfinex","SOLUSD",1741314019866,8.8741,141.27,141.17,219.93]
["bitfinex","SOLUSD",1741314020087,82.0,141.26,141.18,0.14216157]
["bitfinex","SOLUSD",1741314020480,20.74496424,141.25,141.18,0.14216157]
["bitfinex","SOLUSD",1741314020997,20.74496424,141.25,141.18,18.64964886]
["bitfinex","SOLUSD",1741314021170,82.0,141.26,141.18,18.64964886]
["bitfinex","SOLUSD",1741314021369,82.0,141.26,141.17,82.13]
["bitfinex","SOLUSD",1741314021793,85.51544536,141.26,141.18,0.14216157]
["bitfinex","SOLUSD",1741314022174,85.51544536,141.26,141.18,312.14216157]
["bitfinex","SOLUSD",1741314024503,98.1888143,141.26,141.18,312.14216157]
["bitfinex","SOLUSD",1741314024881,12.63425077,141.25,141.18,312.14216157]
["bitfinex","SOLUSD",1741314025276,12.63425077,141.25,141.14,29.29584221]
["bitfinex","SOLUSD",1741314025277,30.06831043,141.16,141.03,0.03]
["bitfinex","SOLUSD",1741314025478,0.14216157,141.14,141.03,0.03]
["bitfinex","SOLUSD",1741314025793,18.79181043,141.12,141.03,0.03]
["bitfinex","SOLUSD",1741314026100,82.0,141.13,141.03,0.03]
["bitfinex","SOLUSD",1741314026292,12.6605036,141.14,141.03,191.28259181]
["bitfinex","SOLUSD",1741314026480,12.6605036,141.14,141.05,18.64964886]
["bitfinex","SOLUSD",1741314026673,12.6605036,141.14,141.05,180.60639846]
["bitfinex","SOLUSD",1741314026876,12.6605036,141.14,141.06,0.28432314]
["bitfinex","SOLUSD",1741314027077,12.6605036,141.14,141.06,162.24107274]
["bitfinex","SOLUSD",1741314027685,16.27320582,141.14,141.06,162.24107274]
["bitfinex","SOLUSD",1741314028005,12.44999655,141.13,141.06,162.24107274]
["bitfinex","SOLUSD",1741314028204,12.44999655,141.13,141.08,18.79181043]
["bitfinex","SOLUSD",1741314028708,12.44999655,141.13,141.03,161.9867496]
["bitfinex","SOLUSD",1741314028875,12.44999655,141.13,141.04,18.64964886]
["bitfinex","SOLUSD",1741314029074,12.44999655,141.13,141.03,24.1867496]
["bitfinex","SOLUSD",1741314029278,100.79181043,141.12,141.03,0.03]
["bitfinex","SOLUSD",1741314029496,0.14216157,141.1,141.03,0.03]
["bitfinex","SOLUSD",1741314029700,18.79181043,141.1,140.99,24.1567496]
["bitfinex","SOLUSD",1741314030006,0.14216157,141.1,141.0,18.79181043]
["bitfinex","SOLUSD",1741314030186,82.0,141.11,141.0,180.60639846]
["bitfinex","SOLUSD",1741314030593,82.0,141.11,141.01,0.28432314]
["bitfinex","SOLUSD",1741314030804,96.47107325,141.12,141.03,0.28432314]
["bitfinex","SOLUSD",1741314030996,96.47107325,141.12,141.03,162.24107274]
["bitfinex","SOLUSD",1741314031309,15.01388929,141.11,141.03,162.24107274]
["bitfinex","SOLUSD",1741314031511,82.0,141.12,141.03,162.24107274]
["bitfinex","SOLUSD",1741314031688,82.0,141.12,141.03,162.09891117]
["bitfinex","SOLUSD",1741314032012,82.0,141.11,141.02,0.14216157]
["bitfinex","SOLUSD",1741314032580,82.0,141.11,141.02,162.09891117]
["bitfinex","SOLUSD",1741314032883,82.0,141.11,141.03,18.64964886]
["bitfinex","SOLUSD",1741314033203,82.0,141.11,141.02,161.9567496]
["bitfinex","SOLUSD",1741314033402,82.0,141.11,141.03,0.14216157]
["bitfinex","SOLUSD",1741314034090,82.0,141.1,141.03,0.14216157]
["bitfinex","SOLUSD",1741314034398,82.0,141.1,140.98,330.5567496]
["bitfinex","SOLUSD",1741314034399,82.0,141.09,140.98,330.5567496]
["bitfinex","SOLUSD",1741314034608,9.2233,141.07,140.98,192.7567496]
["bitfinex","SOLUSD",1741314034780,82.14216157,141.06,140.98,312.0]
["bitfinex","SOLUSD",1741314034976,82.0,141.05,140.98,312.0]
["bitfinex","SOLUSD",1741314035890,82.0,141.05,140.94,180.63639846]
["bitfinex","SOLUSD",1741314035891,82.0,141.04,140.95,18.64964886]
["bitfinex","SOLUSD",1741314036096,82.0,141.03,140.95,24.1567496]
["bitfinex","SOLUSD",1741314036788,87.6193534,141.03,140.95,24.1567496]
["bitfinex","SOLUSD",1741314036988,87.6193534,141.03,140.96,0.14216157]
["bitfinex","SOLUSD",1741314037504,82.0,141.03,140.96,18.79181043]
["bitfinex","SOLUSD",1741314037802,82.0,141.03,140.96,0.14216157]
["bitfinex","SOLUSD",1741314038681,82.0,141.02,140.94,0.03]
["bitfinex","SOLUSD",1741314038889,82.0,141.02,140.95,312.0]
["bitfinex","SOLUSD",1741314039411,82.0,141.02,140.97,0.03]
["bitfinex","SOLUSD",1741314039609,85.50636421,141.02,140.97,0.03]
["bitfinex","SOLUSD",1741314042288,82.0,141.05,140.97,0.17216157]
["bitfinex","SOLUSD",1741314042685,87.59981581,141.05,140.97,312.17216157]
["bitfinex","SOLUSD",1741314043298,87.59981581,141.05,140.98,18.64964886]
["bitfinex","SOLUSD",1741314043490,82.0,141.05,140.99,0.14216157]
["bitfinex","SOLUSD",1741314043685,3.55050862,141.06,140.99,24.29891117]
["bitfinex","SOLUSD",1741314043902,15.00983344,141.07,140.99,24.29891117]
["bitfinex","SOLUSD",1741314044103,15.00983344,141.07,141.0,18.64964886]
["bitfinex","SOLUSD",1741314044301,82.0,141.06,140.98,0.14216157]
["bitfinex","SOLUSD",1741314044509,82.0,141.05,140.98,0.14216157]
["bitfinex","SOLUSD",1741314044892,13.63980402,141.04,140.98,0.14216157]
["bitfinex","SOLUSD",1741314045116,82.0,141.05,140.98,0.14216157]
["bitfinex","SOLUSD",1741314046420,82.0,141.05,140.99,18.64964886]
["bitfinex","SOLUSD",1741314046626,18.53788577,141.07,141.0,0.14216157]
["bitfinex","SOLUSD",1741314047126,82.0,141.06,140.97,24.1867496]
["bitfinex","SOLUSD",1741314047300,82.0,141.06,140.98,0.14216157]
["bitfinex","SOLUSD",1741314047820,82.0,141.06,140.98,18.64964886]
["bitfinex","SOLUSD",1741314048028,82.0,141.06,140.99,0.14216157]
["bitfinex","SOLUSD",1741314049131,18.53788577,141.07,140.99,24.1567496]
["bitfinex","SOLUSD",1741314049326,82.14216157,141.06,140.97,161.9867496]
["bitfinex","SOLUSD",1741314049505,82.14216157,141.06,140.98,0.14216157]
["bitfinex","SOLUSD",1741314049704,82.0,141.05,140.98,0.14216157]
["bitfinex","SOLUSD",1741314050006,82.0,141.05,140.99,312.0]
["bitfinex","SOLUSD",1741314050521,82.0,141.05,141.0,0.14216157]
["bitfinex","SOLUSD",1741314051034,82.0,141.05,140.99,312.0]
["bitfinex","SOLUSD",1741314051335,18.53788577,141.07,141.0,0.14216157]
["bitfinex","SOLUSD",1741314051533,18.53788577,141.07,140.99,336.1567496]
["bitfinex","SOLUSD",1741314051705,18.53788577,141.07,141.0,0.14216157]
["bitfinex","SOLUSD",1741314052343,18.53788577,141.07,140.97,137.83]
["bitfinex","SOLUSD",1741314052344,82.14216157,141.06,140.97,0.03]
["bitfinex","SOLUSD",1741314052506,8.26,141.05,140.94,24.1867496]
["bitfinex","SOLUSD",1741314052712,0.14216157,141.02,140.94,0.03]
["bitfinex","SOLUSD",1741314052909,0.14216157,141.02,140.88,8.29]
["bitfinex","SOLUSD",1741314052910,27.96401043,141.0,140.88,0.03]
["bitfinex","SOLUSD",1741314053134,90.26,140.99,140.88,0.03]
["bitfinex","SOLUSD",1741314053338,0.14216157,140.97,140.88,312.03]
["bitfinex","SOLUSD",1741314053535,82.0,140.96,140.88,312.03]
["bitfinex","SOLUSD",1741314055331,82.0,140.96,140.89,0.14216157]
["bitfinex","SOLUSD",1741314055543,82.0,140.96,140.88,312.03]
["bitfinex","SOLUSD",1741314056145,82.0,140.96,140.89,0.14216157]
["bitfinex","SOLUSD",1741314056309,3.60415007,140.96,140.89,42.94856003]
["bitfinex","SOLUSD",1741314056514,90.26,140.99,140.89,42.94856003]
["bitfinex","SOLUSD",1741314058243,82.0,140.98,140.89,18.64964886]
["bitfinex","SOLUSD",1741314058413,82.0,140.98,140.89,0.14216157]
["bitfinex","SOLUSD",1741314058754,82.0,140.98,140.89,18.79181043]
["bitfinex","SOLUSD",1741314059117,82.0,140.98,140.89,42.94856003]
["bitfinex","SOLUSD",1741314059326,82.0,140.98,140.91,0.14216157]
["bitfinex","SOLUSD",1741314061121,82.0,140.98,140.9,24.1567496]
["bitfinex","SOLUSD",1741314061325,82.14216157,140.97,140.88,0.03]
["bitfinex","SOLUSD",1741314061522,90.6742,140.96,140.88,0.03]
["bitfinex","SOLUSD",1741314061938,18.79181043,140.95,140.88,0.03]
["bitfinex","SOLUSD",1741314062425,90.6742,140.96,140.88,0.03]
["bitfinex","SOLUSD",1741314062828,90.6742,140.96,140.88,312.03]
["bitfinex","SOLUSD",1741314063229,82.0,140.95,140.88,312.03]
["bitfinex","SOLUSD",1741314063432,82.0,140.94,140.88,0.03]
["bitfinex","SOLUSD",1741314063622,82.0,140.93,140.88,0.03]
["bitfinex","SOLUSD",1741314065361,82.0,140.92,140.88,0.03]
["bitfinex","SOLUSD",1741314065866,82.0,140.92,140.88,0.17216157]
["bitfinex","SOLUSD",1741314066228,82.0,140.92,140.88,0.03]
["bitfinex","SOLUSD",1741314066562,82.0,140.92,140.88,312.03]
["bitfinex","SOLUSD",1741314066865,3.52700796,140.92,140.88,312.03]
["bitfinex","SOLUSD",1741314067024,82.0,140.95,140.88,0.03]
["bitfinex","SOLUSD",1741314068250,82.0,140.94,140.88,0.03]
["bitfinex","SOLUSD",1741314068857,100.79181043,140.93,140.87,1.9660009]
["bitfinex","SOLUSD",1741314069066,9.395,140.91,140.83,0.03]
["bitfinex","SOLUSD",1741314069271,100.79181043,140.9,140.8,0.03]
["bitfinex","SOLUSD",1741314069566,18.79181043,140.86,140.8,0.03]
["bitfinex","SOLUSD",1741314069763,82.0,140.85,140.8,0.03]
["bitfinex","SOLUSD",1741314070129,9.2949,140.87,140.8,0.03]
["bitfinex","SOLUSD",1741314070660,18.63868138,140.87,140.8,25.6112957]
["bitfinex","SOLUSD",1741314070834,18.63868138,140.87,140.81,18.933972]
["bitfinex","SOLUSD",1741314071228,18.63868138,140.87,140.8,25.6112957]
["bitfinex","SOLUSD",1741314071667,82.14216157,140.86,140.8,1.4545461]
["bitfinex","SOLUSD",1741314071963,82.14216157,140.86,140.71,24.1567496]
["bitfinex","SOLUSD",1741314071964,0.14216157,140.84,140.71,24.1567496]
["bitfinex","SOLUSD",1741314072141,90.26,140.83,140.73,24.1867496]
["bitfinex","SOLUSD",1741314072334,90.26,140.83,140.74,18.933972]
["bitfinex","SOLUSD",1741314072742,82.0,140.83,140.74,18.64964886]
["bitfinex","SOLUSD",1741314072952,82.0,140.82,140.73,24.1867496]
["bitfinex","SOLUSD",1741314073153,82.0,140.82,140.75,0.14216157]
["bitfinex","SOLUSD",1741314073353,82.0,140.86,140.76,18.64964886]
["bitfinex","SOLUSD",1741314073676,26.89868138,140.87,140.77,0.28432314]
["bitfinex","SOLUSD",1741314073677,18.63868138,140.87,140.77,0.28432314]
["bitfinex","SOLUSD",1741314073972,18.63868138,140.87,140.77,29.65733173]
["bitfinex","SOLUSD",1741314074142,18.63868138,140.87,140.77,0.28432314]
["bitfinex","SOLUSD",1741314075365,82.0,140.86,140.77,0.14216157]
["bitfinex","SOLUSD",1741314075837,100.79181043,140.85,140.73,0.03]
["bitfinex","SOLUSD",1741314076072,82.0,140.84,140.73,18.67964886]
["bitfinex","SOLUSD",1741314076299,82.0,140.83,140.73,0.03]
["bitfinex","SOLUSD",1741314076572,82.0,140.83,140.74,0.14216157]
["bitfinex","SOLUSD",1741314076865,82.0,140.83,140.73,18.67964886]
["bitfinex","SOLUSD",1741314077069,82.0,140.83,140.74,312.14216157]
["bitfinex","SOLUSD",1741314077239,82.0,140.83,140.76,0.14216157]
["bitfinex","SOLUSD",1741314077664,103.371214,140.85,140.76,24.29891117]
["bitfinex","SOLUSD",1741314077962,103.371214,140.85,140.78,0.14216157]
["bitfinex","SOLUSD",1741314078365,82.0,140.85,140.78,0.14216157]
["bitfinex","SOLUSD",1741314078666,82.0,140.85,140.77,18.933972]
["bitfinex","SOLUSD",1741314078868,82.0,140.85,140.77,0.14216157]
["bitfinex","SOLUSD",1741314079053,82.0,140.85,140.76,24.1567496]
["bitfinex","SOLUSD",1741314079252,100.79181043,140.84,140.74,8.26]
["bitfinex","SOLUSD",1741314079767,82.0,140.84,140.74,8.26]
["bitfinex","SOLUSD",1741314079942,18.79181043,140.83,140.74,8.26]
["bitfinex","SOLUSD",1741314080148,9.3441,140.81,140.73,0.03]
["bitfinex","SOLUSD",1741314080570,9.3441,140.81,140.73,312.03]
["bitfinex","SOLUSD",1741314080877,9.3441,140.81,140.73,0.03]
["bitfinex","SOLUSD",1741314082273,12.94381509,140.81,140.73,0.03]
["bitfinex","SOLUSD",1741314083180,34.32056909,140.81,140.73,0.03]
["bitfinex","SOLUSD",1741314083481,12.94381509,140.81,140.73,0.03]
["bitfinex","SOLUSD",1741314083653,12.94381509,140.81,140.74,0.14216157]
["bitfinex","SOLUSD",1741314083972,12.94381509,140.81,140.73,312.03]
["bitfinex","SOLUSD",1741314084148,12.94381509,140.81,140.73,0.17216157]
["bitfinex","SOLUSD",1741314084549,12.94381509,140.81,140.74,0.14216157]
["bitfinex","SOLUSD",1741314084849,12.94381509,140.81,140.74,18.79181043]
["bitfinex","SOLUSD",1741314085285,12.94381509,140.81,140.74,42.94856003]
["bitfinex","SOLUSD",1741314086281,12.94381509,140.81,140.75,0.14216157]
["bitfinex","SOLUSD",1741314086474,2.7733,140.81,140.77,18.933972]
["bitfinex","SOLUSD",1741314086681,9.1445,140.85,140.77,50.1941216]
["bitfinex","SOLUSD",1741314086979,9.1445,140.85,140.77,217.36713019]
["bitfinex","SOLUSD",1741314087164,9.1445,140.85,140.81,312.0]
["bitfinex","SOLUSD",1741314087555,15.04763774,140.89,140.82,18.933972]
["bitfinex","SOLUSD",1741314087762,9.2813,140.89,140.82,80.72373019]
["bitfinex","SOLUSD",1741314087956,3.57788693,140.91,140.84,48.30698059]
["bitfinex","SOLUSD",1741314088182,9.2813,140.93,140.84,48.30698059]
["bitfinex","SOLUSD",1741314088368,9.2813,140.93,140.86,0.14216157]
["bitfinex","SOLUSD",1741314088569,15.0367891,140.93,140.86,0.14216157]
["bitfinex","SOLUSD",1741314089381,9.2813,140.93,140.88,0.14216157]
["bitfinex","SOLUSD",1741314089580,12.87983338,140.93,140.88,24.1567496]
["bitfinex","SOLUSD",1741314089780,18.589644,140.93,140.88,24.1567496]
["bitfinex","SOLUSD",1741314089986,18.589644,140.93,140.83,24.1567496]
["bitfinex","SOLUSD",1741314090159,100.64964886,140.92,140.83,24.1567496]
["bitfinex","SOLUSD",1741314090361,82.0,140.91,140.83,24.1567496]
["bitfinex","SOLUSD",1741314090581,82.0,140.91,140.84,0.14216157]
["bitfinex","SOLUSD",1741314090880,82.0,140.91,140.84,312.14216157]
["bitfinex","SOLUSD",1741314091181,82.0,140.9,140.8,24.1567496]
["bitfinex","SOLUSD",1741314091483,82.0,140.9,140.81,0.28432314]
["bitfinex","SOLUSD",1741314091783,82.0,140.9,140.81,0.14216157]
["bitfinex","SOLUSD",1741314091994,82.0,140.9,140.81,0.28432314]
["bitfinex","SOLUSD",1741314092868,82.0,140.9,140.81,18.933972]
["bitfinex","SOLUSD",1741314093474,82.0,140.9,140.81,0.28432314]
["bitfinex","SOLUSD",1741314093875,82.0,140.9,140.81,18.933972]
["bitfinex","SOLUSD",1741314094087,82.0,140.9,140.83,0.14216157]
["bitfinex","SOLUSD",1741314094278,82.0,140.92,140.83,43.0907216]
["bitfinex","SOLUSD",1741314094482,82.0,140.92,140.83,72.46373019]
["bitfinex","SOLUSD",1741314094675,82.0,140.92,140.85,0.14216157]
["bitfinex","SOLUSD",1741314095269,82.0,140.92,140.84,8.26]
["bitfinex","SOLUSD",1741314096484,82.0,140.92,140.85,0.14216157]
["bitfinex","SOLUSD",1741314097683,82.0,140.92,140.85,312.14216157]
["bitfinex","SOLUSD",1741314097885,82.0,140.92,140.86,0.14216157]
["bitfinex","SOLUSD",1741314098076,18.589644,140.93,140.87,0.14216157]
["bitfinex","SOLUSD",1741314098590,18.589644,140.93,140.86,24.1567496]
["bitfinex","SOLUSD",1741314099775,100.589644,140.93,140.85,312.0]
["bitfinex","SOLUSD",1741314099976,82.14216157,140.92,140.81,24.1567496]
["bitfinex","SOLUSD",1741314100192,18.79181043,140.88,140.77,24.1567496]
["bitfinex","SOLUSD",1741314100503,82.0,140.87,140.78,0.14216157]
["bitfinex","SOLUSD",1741314100866,100.791811,140.87,140.78,0.14216157]
["bitfinex","SOLUSD",1741314101098,100.791811,140.87,140.77,24.1567496]
["bitfinex","SOLUSD",1741314101311,100.791811,140.87,140.75,24.1567496]
["bitfinex","SOLUSD",1741314101312,9.2659,140.85,140.75,24.1567496]
["bitfinex","SOLUSD",1741314101500,82.0,140.84,140.75,24.1567496]
["bitfinex","SOLUSD",1741314101967,100.79181043,140.83,140.73,0.03]
["bitfinex","SOLUSD",1741314102171,18.64964886,140.81,140.73,0.03]
["bitfinex","SOLUSD",1741314102369,82.0,140.8,140.73,0.03]
["bitfinex","SOLUSD",1741314103996,91.3314,140.79,140.73,0.03]
["bitfinex","SOLUSD",1741314104300,100.64964886,140.78,140.73,0.03]
["bitfinex","SOLUSD",1741314104476,82.0,140.78,140.73,0.03]
["bitfinex","SOLUSD",1741314104877,85.57834582,140.78,140.73,0.03]
["bitfinex","SOLUSD",1741314105984,3.57834582,140.78,140.73,0.03]
["bitfinex","SOLUSD",1741314106313,9.3314,140.79,140.73,0.03]
["bitfinex","SOLUSD",1741314106488,12.96128128,140.79,140.73,0.03]
["bitfinex","SOLUSD",1741314107585,108.90964886,140.78,140.67,24.1567496]
["bitfinex","SOLUSD",1741314107902,18.64964886,140.74,140.64,24.1567496]
["bitfinex","SOLUSD",1741314108205,82.0,140.73,140.64,24.1567496]
["bitfinex","SOLUSD",1741314108705,18.64964886,140.71,140.62,24.1567496]
["bitfinex","SOLUSD",1741314109006,8.9096,140.69,140.63,18.933972]
["bitfinex","SOLUSD",1741314109189,8.9096,140.69,140.63,24.29891117]
["bitfinex","SOLUSD",1741314109510,8.9096,140.69,140.63,24.1567496]
["bitfinex","SOLUSD",1741314109686,14.62968325,140.69,140.63,24.1567496]
["bitfinex","SOLUSD",1741314109876,8.9096,140.69,140.63,24.1567496]
["bitfinex","SOLUSD",1741314110080,8.9096,140.69,140.64,0.14216157]
["bitfinex","SOLUSD",1741314110302,12.49395889,140.69,140.64,312.14216157]
["bitfinex","SOLUSD",1741314110506,8.9096,140.69,140.65,0.14216157]
["bitfinex","SOLUSD",1741314110891,8.9096,140.69,140.65,18.79181043]
["bitfinex","SOLUSD",1741314111093,2.7936,140.69,140.65,0.14216157]
["bitfinex","SOLUSD",1741314111405,8.7989,140.73,140.66,48.16481902]
["bitfinex","SOLUSD",1741314111604,8.7989,140.73,140.68,0.28432314]
["bitfinex","SOLUSD",1741314111989,8.7989,140.73,140.68,29.65733173]
["bitfinex","SOLUSD",1741314112192,8.7989,140.73,140.68,0.28432314]
["bitfinex","SOLUSD",1741314112716,8.6136,140.77,140.7,0.14216157]
["bitfinex","SOLUSD",1741314112880,8.6136,140.77,140.71,0.14216157]
["bitfinex","SOLUSD",1741314113690,8.6136,140.77,140.74,312.0]
["bitfinex","SOLUSD",1741314114213,8.6136,140.77,140.75,0.14216157]
["bitfinex","SOLUSD",1741314114415,3.48482689,140.79,140.75,0.14216157]
["bitfinex","SOLUSD",1741314114612,8.8291,140.81,140.73,0.28432314]
["bitfinex","SOLUSD",1741314114912,8.8291,140.81,140.75,0.28432314]
["bitfinex","SOLUSD",1741314115086,8.8291,140.81,140.75,29.65733173]
["bitfinex","SOLUSD",1741314115481,2.646,140.81,140.77,0.14216157]
["bitfinex","SOLUSD",1741314115788,2.646,140.81,140.78,0.28432314]
["bitfinex","SOLUSD",1741314115988,6.1831,140.85,140.78,80.72373019]
["bitfinex","SOLUSD",1741314116186,6.1831,140.85,140.78,218.52373019]
["bitfinex","SOLUSD",1741314116491,6.1831,140.85,140.78,189.1507216]
["bitfinex","SOLUSD",1741314116999,6.1831,140.85,140.78,218.52373019]
["bitfinex","SOLUSD",1741314117315,6.1831,140.85,140.81,0.14216157]
["bitfinex","SOLUSD",1741314118813,6.1831,140.85,140.81,0.28432314]
["bitfinex","SOLUSD",1741314119013,6.31506911,140.86,140.81,0.28432314]
["bitfinex","SOLUSD",1741314119311,2.7925,140.86,140.81,0.28432314]
["bitfinex","SOLUSD",1741314119512,2.7925,140.86,140.81,43.0907216]
["bitfinex","SOLUSD",1741314119829,6.0308,140.89,140.81,72.46373019]
["bitfinex","SOLUSD",1741314120382,6.0308,140.89,140.81,43.0907216]
["bitfinex","SOLUSD",1741314120888,6.0308,140.89,140.83,18.933972]
["bitfinex","SOLUSD",1741314121091,0.033,140.9,140.85,0.28432314]
["bitfinex","SOLUSD",1741314121290,0.033,140.9,140.85,24.1567496]
["bitfinex","SOLUSD",1741314121501,0.033,140.9,140.83,0.14216157]
["bitfinex","SOLUSD",1741314121895,0.033,140.9,140.82,161.9567496]
["bitfinex","SOLUSD",1741314122101,82.033,140.9,140.82,24.1567496]
["bitfinex","SOLUSD",1741314122411,98.07079865,140.9,140.82,24.1567496]
["bitfinex","SOLUSD",1741314122615,82.033,140.9,140.82,24.1567496]
["bitfinex","SOLUSD",1741314122909,82.033,140.9,140.83,0.14216157]
["bitfinex","SOLUSD",1741314123286,82.033,140.9,140.81,0.14216157]
["bitfinex","SOLUSD",1741314123491,88.4695,140.89,140.78,161.9567496]
["bitfinex","SOLUSD",1741314123707,18.64964886,140.87,140.78,24.1567496]
["bitfinex","SOLUSD",1741314123918,2.8238,140.84,140.74,170.2167496]
["bitfinex","SOLUSD",1741314124215,18.64964886,140.81,140.7,331.1167496]
["bitfinex","SOLUSD",1741314124417,82.0,140.8,140.7,643.1167496]
["bitfinex","SOLUSD",1741314124614,90.24,140.8,140.71,0.28432314]
["bitfinex","SOLUSD",1741314124816,90.24,140.8,140.71,24.44107274]
["bitfinex","SOLUSD",1741314125023,82.0,140.8,140.71,53.81408133]
["bitfinex","SOLUSD",1741314125321,82.0,140.8,140.71,24.1567496]
["bitfinex","SOLUSD",1741314125922,82.0,140.79,140.71,24.1567496]
["bitfinex","SOLUSD",1741314126119,82.0,140.79,140.72,0.14216157]
["bitfinex","SOLUSD",1741314126613,82.0,140.79,140.72,0.28432314]
["bitfinex","SOLUSD",1741314126821,6.4695,140.82,140.72,180.8907216]
["bitfinex","SOLUSD",1741314127009,9.97616,140.82,140.72,162.24107274]
["bitfinex","SOLUSD",1741314127213,16.03779865,140.81,140.72,162.24107274]
["bitfinex","SOLUSD",1741314127519,9.97616,140.82,140.72,162.24107274]
["bitfinex","SOLUSD",1741314127822,9.97616,140.82,140.74,0.14216157]
["bitfinex","SOLUSD",1741314128115,13.96155231,140.81,140.73,0.14216157]
["bitfinex","SOLUSD",1741314128855,9.97616,140.82,140.73,0.14216157]
["bitfinex","SOLUSD",1741314129695,9.97616,140.82,140.74,0.14216157]
["bitfinex","SOLUSD",1741314129900,9.97616,140.82,140.75,18.79181043]
["bitfinex","SOLUSD",1741314130122,9.97616,140.82,140.75,48.16481902]
["bitfinex","SOLUSD",1741314130403,9.97616,140.82,140.75,0.28432314]
["bitfinex","SOLUSD",1741314131199,20.79181043,140.8,140.66,161.9567496]
["bitfinex","SOLUSD",1741314131402,20.79181043,140.8,140.61,138.01324235]
["bitfinex","SOLUSD",1741314131403,18.79181043,140.77,140.61,138.01324235]
["bitfinex","SOLUSD",1741314131615,18.64964886,140.75,140.61,161.9567496]
["bitfinex","SOLUSD",1741314131806,18.64964886,140.72,140.61,161.9567496]
["bitfinex","SOLUSD",1741314132016,2.6736,140.73,140.61,24.1567496]
["bitfinex","SOLUSD",1741314132214,18.64964886,140.72,140.62,0.28432314]
["bitfinex","SOLUSD",1741314132529,18.64964886,140.72,140.61,24.1567496]
["bitfinex","SOLUSD",1741314132734,6.18689697,140.73,140.62,18.64964886]
["bitfinex","SOLUSD",1741314132938,6.18689697,140.73,140.65,18.933972]
["bitfinex","SOLUSD",1741314133146,2.6736,140.73,140.65,180.8907216]
["bitfinex","SOLUSD",1741314133321,2.6736,140.73,140.65,24.44107274]
["bitfinex","SOLUSD",1741314133516,2.6736,140.73,140.67,0.28432314]
["bitfinex","SOLUSD",1741314133717,15.65650634,140.76,140.69,0.14216157]
["bitfinex","SOLUSD",1741314134035,15.65650634,140.76,140.68,312.0]
["bitfinex","SOLUSD",1741314134233,100.79181043,140.75,140.59,172.2087036]
["bitfinex","SOLUSD",1741314134442,100.79181043,140.75,140.59,163.9687036]
["bitfinex","SOLUSD",1741314134443,0.14216157,140.72,140.59,163.9687036]
["bitfinex","SOLUSD",1741314134614,18.64964886,140.7,140.6,0.28432314]
["bitfinex","SOLUSD",1741314134936,18.64964886,140.7,140.59,163.9687036]
["bitfinex","SOLUSD",1741314135118,105.96900465,140.71,140.59,26.1687036]
["bitfinex","SOLUSD",1741314135318,18.79181043,140.7,140.59,26.1687036]
["bitfinex","SOLUSD",1741314135825,18.79181043,140.7,140.59,2.011954]
["bitfinex","SOLUSD",1741314135826,9.2995,140.67,140.59,2.011954]
["bitfinex","SOLUSD",1741314136043,18.64964886,140.65,140.59,2.011954]
["bitfinex","SOLUSD",1741314136212,26.88964886,140.65,140.59,2.011954]
["bitfinex","SOLUSD",1741314137145,8.24,140.65,140.59,314.011954]
["bitfinex","SOLUSD",1741314138012,0.14216157,140.63,140.59,2.011954]
["bitfinex","SOLUSD",1741314138212,82.0,140.62,140.58,0.03]
["bitfinex","SOLUSD",1741314138407,18.64964886,140.61,140.58,0.0001]
["bitfinex","SOLUSD",1741314139009,82.0,140.62,140.58,0.0001]
["bitfinex","SOLUSD",1741314139355,100.64964886,140.61,140.58,0.0001]
["bitfinex","SOLUSD",1741314139510,82.0,140.61,140.58,0.0001]
["bitfinex","SOLUSD",1741314139843,11.74856493,140.65,140.58,0.0001]
["bitfinex","SOLUSD",1741314140153,12.52640488,140.65,140.58,0.0001]
["bitfinex","SOLUSD",1741314140453,88.6051,140.72,140.61,44.27869748]
["bitfinex","SOLUSD",1741314140748,6.6051,140.72,140.64,0.14216157]
["bitfinex","SOLUSD",1741314140950,96.36790307,140.71,140.64,312.0]
["bitfinex","SOLUSD",1741314141151,96.36790307,140.71,140.61,82.1]
["bitfinex","SOLUSD",1741314141152,18.79181043,140.7,140.61,82.1]
["bitfinex","SOLUSD",1741314141341,18.79181043,140.7,140.59,169.34]
["bitfinex","SOLUSD",1741314141342,82.0,140.7,140.59,169.34]
["bitfinex","SOLUSD",1741314141546,82.0,140.7,140.6,0.28432314]
["bitfinex","SOLUSD",1741314141863,82.0,140.69,140.58,219.9001]
["bitfinex","SOLUSD",1741314142168,18.46531055,140.72,140.59,44.56302062]
["bitfinex","SOLUSD",1741314142454,82.0,140.71,140.59,264.46302062]
["bitfinex","SOLUSD",1741314142629,82.0,140.71,140.59,220.18432314]
["bitfinex","SOLUSD",1741314142950,18.46531055,140.72,140.59,82.38432314]
["bitfinex","SOLUSD",1741314142951,82.0,140.7,140.59,82.38432314]
["bitfinex","SOLUSD",1741314143251,82.0,140.7,140.58,182.07879748]
["bitfinex","SOLUSD",1741314143252,100.64964886,140.69,140.58,0.0001]
["bitfinex","SOLUSD",1741314143432,82.0,140.68,140.58,0.0001]
["bitfinex","SOLUSD",1741314143937,92.20531055,140.72,140.62,0.14216157]
["bitfinex","SOLUSD",1741314144144,10.20531055,140.72,140.65,312.0]
["bitfinex","SOLUSD",1741314144329,92.20531055,140.72,140.65,312.0]
["bitfinex","SOLUSD",1741314144529,100.64964886,140.71,140.59,0.28432314]
["bitfinex","SOLUSD",1741314144729,90.26,140.7,140.59,0.28432314]
["bitfinex","SOLUSD",1741314145129,10.20531055,140.72,140.62,0.28432314]
["bitfinex","SOLUSD",1741314145437,10.20531055,140.72,140.62,126.66302062]
["bitfinex","SOLUSD",1741314145635,10.20531055,140.72,140.61,137.8]
["bitfinex","SOLUSD",1741314145636,18.64964886,140.71,140.59,0.14216157]
["bitfinex","SOLUSD",1741314145843,82.0,140.7,140.59,82.24216157]
["bitfinex","SOLUSD",1741314146140,90.26,140.7,140.59,82.24216157]
["bitfinex","SOLUSD",1741314146852,90.26,140.7,140.6,0.14216157]
["bitfinex","SOLUSD",1741314147234,90.26,140.7,140.59,82.24216157]
["bitfinex","SOLUSD",1741314147425,90.26,140.7,140.61,0.14216157]
["bitfinex","SOLUSD",1741314147723,10.23831055,140.72,140.62,0.14216157]
["bitfinex","SOLUSD",1741314147927,10.23831055,140.72,140.63,0.14216157]
["bitfinex","SOLUSD",1741314148452,10.23831055,140.72,140.62,82.1]
["bitfinex","SOLUSD",1741314148748,10.23831055,140.72,140.58,8.2601]
["bitfinex","SOLUSD",1741314148749,0.14216157,140.69,140.58,0.0001]
["bitfinex","SOLUSD",1741314148955,90.26,140.68,140.58,0.0001]
["bitfinex","SOLUSD",1741314149160,90.26,140.68,140.59,0.14216157]
["bitfinex","SOLUSD",1741314149161,8.26,140.68,140.59,0.14216157]
["bitfinex","SOLUSD",1741314149451,8.26,140.68,140.58,219.9001]
["bitfinex","SOLUSD",1741314149824,8.26,140.68,140.59,0.28432314]
["bitfinex","SOLUSD",1741314150025,82.0,140.71,140.59,0.28432314]
["bitfinex","SOLUSD",1741314150229,18.64964886,140.7,140.58,219.9001]
["bitfinex","SOLUSD",1741314150934,18.64964886,140.7,140.59,312.0]
["bitfinex","SOLUSD",1741314151530,18.64964886,140.68,140.59,312.0]
["bitfinex","SOLUSD",1741314151837,18.79181043,140.65,140.58,0.0001]
["bitfinex","SOLUSD",1741314152160,18.79181043,140.65,140.57,0.0011]
["bitfinex","SOLUSD",1741314152161,0.14216157,140.61,140.57,0.0011]
["bitfinex","SOLUSD",1741314152456,82.0,140.6,140.57,0.0011]
["bitfinex","SOLUSD",1741314152663,82.0,140.59,140.57,0.0011]
["bitfinex","SOLUSD",1741314153751,82.0,140.59,140.48,25.76764886]
["bitfinex","SOLUSD",1741314153752,84.743,140.58,140.48,82.1]
["bitfinex","SOLUSD",1741314153934,82.0,140.57,140.48,82.1]
["bitfinex","SOLUSD",1741314154268,82.0,140.56,140.47,0.28432314]
["bitfinex","SOLUSD",1741314154469,82.0,140.56,140.47,44.42085905]
["bitfinex","SOLUSD",1741314154665,84.743,140.58,140.49,0.14216157]
["bitfinex","SOLUSD",1741314154963,82.0,140.61,140.52,44.56302062]
["bitfinex","SOLUSD",1741314155163,82.0,140.61,140.52,82.38432314]
["bitfinex","SOLUSD",1741314155841,6.0397,140.62,140.54,0.28432314]
["bitfinex","SOLUSD",1741314156038,85.58482296,140.63,140.54,82.1]
["bitfinex","SOLUSD",1741314156338,82.0,140.62,140.51,82.1]
["bitfinex","SOLUSD",1741314156773,82.0,140.62,140.52,0.14216157]
["bitfinex","SOLUSD",1741314156931,82.0,140.64,140.52,126.66302062]
["bitfinex","SOLUSD",1741314157261,110.82096313,140.67,140.54,0.14216157]
["bitfinex","SOLUSD",1741314157441,92.17131427,140.67,140.55,0.14216157]
["bitfinex","SOLUSD",1741314157955,82.0,140.66,140.56,0.14216157]
["bitfinex","SOLUSD",1741314158263,82.0,140.65,140.58,312.0]
["bitfinex","SOLUSD",1741314158451,92.17131427,140.67,140.59,0.14216157]
["bitfinex","SOLUSD",1741314158652,18.64964886,140.65,140.55,82.1]
["bitfinex","SOLUSD",1741314158841,18.64964886,140.63,140.51,82.1]
["bitfinex","SOLUSD",1741314159162,82.0,140.62,140.51,82.1]
["bitfinex","SOLUSD",1741314159539,82.0,140.62,140.52,0.28432314]
["bitfinex","SOLUSD",1741314160054,82.0,140.62,140.52,220.18432314]
["bitfinex","SOLUSD",1741314160843,82.0,140.62,140.52,271.57922062]
["bitfinex","SOLUSD",1741314161037,82.0,140.62,140.52,220.18432314]
["bitfinex","SOLUSD",1741314161639,82.0,140.62,140.53,312.0]
["bitfinex","SOLUSD",1741314161854,82.0,140.62,140.54,0.28432314]
["bitfinex","SOLUSD",1741314162159,82.0,140.62,140.54,82.24216157]
["bitfinex","SOLUSD",1741314162962,82.0,140.62,140.55,0.14216157]
["bitfinex","SOLUSD",1741314163169,3.52201026,140.63,140.55,220.04216157]
["bitfinex","SOLUSD",1741314163371,82.0,140.66,140.56,0.14216157]
["bitfinex","SOLUSD",1741314163542,82.0,140.66,140.56,282.97050791]
["bitfinex","SOLUSD",1741314163745,82.0,140.66,140.58,0.14216157]
["bitfinex","SOLUSD",1741314163942,10.17131427,140.67,140.6,0.14216157]
["bitfinex","SOLUSD",1741314164153,10.17131427,140.67,140.61,0.14216157]
["bitfinex","SOLUSD",1741314164641,10.17131427,140.67,140.61,82.1]
["bitfinex","SOLUSD",1741314164858,10.17131427,140.67,140.62,0.14216157]
["bitfinex","SOLUSD",1741314165149,6.5897,140.67,140.62,312.28432314]
["bitfinex","SOLUSD",1741314165348,6.5897,140.67,140.62,312.14216157]
["bitfinex","SOLUSD",1741314165560,6.5897,140.67,140.62,0.14216157]
["bitfinex","SOLUSD",1741314165850,6.5897,140.67,140.61,82.1]
["bitfinex","SOLUSD",1741314166064,88.5897,140.67,140.58,0.28432314]
["bitfinex","SOLUSD",1741314166640,88.5897,140.67,140.58,63.07050791]
["bitfinex","SOLUSD",1741314166854,6.5897,140.67,140.6,44.42085905]
["bitfinex","SOLUSD",1741314167048,6.5897,140.67,140.61,0.14216157]
["bitfinex","SOLUSD",1741314167259,6.18918895,140.68,140.61,0.14216157]
["bitfinex","SOLUSD",1741314167571,82.0,140.7,140.61,44.42085905]
["bitfinex","SOLUSD",1741314167774,6.2085,140.71,140.63,0.14216157]
["bitfinex","SOLUSD",1741314167975,6.2085,140.71,140.63,0.28432314]
["bitfinex","SOLUSD",1741314168568,6.2085,140.71,140.63,532.18432314]
["bitfinex","SOLUSD",1741314168750,6.2085,140.71,140.63,540.96432314]
["bitfinex","SOLUSD",1741314169173,6.2085,140.71,140.63,228.96432314]
["bitfinex","SOLUSD",1741314169782,0.033,140.72,140.65,0.14216157]
["bitfinex","SOLUSD",1741314169955,0.033,140.72,140.66,0.14216157]
["bitfinex","SOLUSD",1741314170371,14.85787284,140.72,140.66,0.14216157]
["bitfinex","SOLUSD",1741314170765,0.033,140.72,140.66,0.14216157]
["bitfinex","SOLUSD",1741314171870,0.033,140.72,140.67,0.14216157]
["bitfinex","SOLUSD",1741314172182,0.033,140.72,140.7,312.0]
["bitfinex","SOLUSD",1741314172385,0.033,140.72,140.7,394.1]
["bitfinex","SOLUSD",1741314172766,0.033,140.72,140.71,0.28432314]
["bitfinex","SOLUSD",1741314173167,0.033,140.72,140.71,0.14216157]
["bitfinex","SOLUSD",1741314173794,0.033,140.72,140.71,82.24216157]
["bitfinex","SOLUSD",1741314174163,0.033,140.72,140.71,82.1]
["bitfinex","SOLUSD",1741314174361,0.033,140.72,140.68,219.9]
["bitfinex","SOLUSD",1741314175500,0.033,140.72,140.69,0.14216157]
["bitfinex","SOLUSD",1741314175702,0.033,140.72,140.69,0.28432314]
["bitfinex","SOLUSD",1741314175905,0.033,140.72,140.71,0.14216157]
["bitfinex","SOLUSD",1741314176198,0.033,140.72,140.71,82.24216157]
["bitfinex","SOLUSD",1741314176394,0.033,140.72,140.71,82.38432314]
["bitfinex","SOLUSD",1741314176559,0.033,140.72,140.71,298.89946948]
["bitfinex","SOLUSD",1741314176765,0.01262824,140.72,140.71,298.89946948]
["bitfinex","SOLUSD",1741314176965,6.4188,140.83,140.73,0.14216157]
["bitfinex","SOLUSD",1741314177166,6.4188,140.83,140.76,0.14216157]
["bitfinex","SOLUSD",1741314177394,6.4188,140.83,140.77,0.14216157]
["bitfinex","SOLUSD",1741314177600,15.82644058,140.84,140.78,53.08085905]
["bitfinex","SOLUSD",1741314177810,0.033,140.85,140.78,54.57172371]
["bitfinex","SOLUSD",1741314178601,0.033,140.85,140.8,0.14216157]
["bitfinex","SOLUSD",1741314178769,0.033,140.85,140.81,0.14216157]
["bitfinex","SOLUSD",1741314178976,0.033,140.85,140.8,82.1]
["bitfinex","SOLUSD",1741314179388,0.033,140.85,140.81,312.0]
["bitfinex","SOLUSD",1741314179570,0.033,140.85,140.82,0.14216157]
["bitfinex","SOLUSD",1741314180475,0.033,140.85,140.81,312.0]
["bitfinex","SOLUSD",1741314180881,0.033,140.85,140.76,82.1]
["bitfinex","SOLUSD",1741314181200,88.3501,140.84,140.72,219.9]
["bitfinex","SOLUSD",1741314181365,82.0,140.83,140.73,0.28432314]
["bitfinex","SOLUSD",1741314181773,82.0,140.83,140.72,219.9]
["bitfinex","SOLUSD",1741314181971,82.0,140.83,140.72,82.1]
["bitfinex","SOLUSD",1741314181972,2.7782,140.81,140.72,82.1]
["bitfinex","SOLUSD",1741314182197,24.74264886,140.79,140.66,389.28]
["bitfinex","SOLUSD",1741314182370,82.0,140.78,140.66,389.28]
["bitfinex","SOLUSD",1741314182698,0.19001091,140.84,140.83,2.0]
["bitfinex","SOLUSD",1741314183000,22.11455856,140.94,140.85,0.14216157]
["bitfinex","SOLUSD",1741314183198,0.033,140.9,140.89,44.27869748]
["bitfinex","SOLUSD",1741314183408,0.033,140.9,140.89,52.93869748]
["bitfinex","SOLUSD",1741314183930,11.03084415,140.94,140.9,7.23936157]
["bitfinex","SOLUSD",1741314184208,111.26686466,140.97,140.94,2.14216157]
["bitfinex","SOLUSD",1741314184411,111.26686466,140.97,140.96,44.42085905]
["bitfinex","SOLUSD",1741314185081,111.26686466,140.97,140.96,0.14216157]
["bitfinex","SOLUSD",1741314185296,111.26686466,140.97,140.96,44.42085905]
["bitfinex","SOLUSD",1741314185891,111.26686466,140.97,140.96,8.64]
["bitfinex","SOLUSD",1741314186491,111.26686466,140.97,140.96,8.78216157]
["bitfinex","SOLUSD",1741314186692,111.26686466,140.97,140.96,53.06085905]
["bitfinex","SOLUSD",1741314187111,0.033,140.97,140.96,8.78216157]
["bitfinex","SOLUSD",1741314187310,0.033,140.97,140.96,504.34983125]
["bitfinex","SOLUSD",1741314187622,0.033,140.97,140.96,502.86085905]
["bitfinex","SOLUSD",1741314188193,0.033,140.97,140.96,584.96085905]
["bitfinex","SOLUSD",1741314188391,0.033,140.97,140.96,631.23955653]
["bitfinex","SOLUSD",1741314188723,0.033,140.99,140.97,2.14216157]
["bitfinex","SOLUSD",1741314188893,0.033,140.99,140.98,45.90911771]
["bitfinex","SOLUSD",1741314189414,0.033,140.99,140.98,265.80911771]
["bitfinex","SOLUSD",1741314189624,0.033,140.99,140.98,308.59955653]
["bitfinex","SOLUSD",1741314190323,0.033,140.99,140.98,264.32085905]
["bitfinex","SOLUSD",1741314190493,0.033,140.99,140.98,220.04216157]
["bitfinex","SOLUSD",1741314190696,0.033,140.99,140.98,264.32085905]
["bitfinex","SOLUSD",1741314192022,0.033,140.99,140.98,532.04216157]
["bitfinex","SOLUSD",1741314192313,0.033,140.99,140.98,576.32085905]
["bitfinex","SOLUSD",1741314192717,0.033,140.99,140.98,639.39136696]
["bitfinex","SOLUSD",1741314192907,0.033,140.99,140.98,550.833972]
["bitfinex","SOLUSD",1741314193212,0.033,140.99,140.98,595.11266948]
["bitfinex","SOLUSD",1741314193599,0.033,140.99,140.98,639.39136696]
["bitfinex","SOLUSD",1741314193998,0.033,140.99,140.98,595.11266948]
["bitfinex","SOLUSD",1741314194399,0.033,141.12,141.06,2.0]
["bitfinex","SOLUSD",1741314194705,0.033,141.12,141.11,44.56302062]
["bitfinex","SOLUSD",1741314195003,0.033,141.12,141.11,220.04216157]
["bitfinex","SOLUSD",1741314195313,0.033,141.12,141.11,0.14216157]
["bitfinex","SOLUSD",1741314197592,0.033,141.12,141.11,356.42085905]
["bitfinex","SOLUSD",1741314197793,0.033,141.2,141.12,0.28432314]
["bitfinex","SOLUSD",1741314198097,0.033,141.2,141.16,0.14216157]
["bitfinex","SOLUSD",1741314198504,0.033,141.2,141.13,8.5]
["bitfinex","SOLUSD",1741314198719,0.033,141.2,141.14,18.79181043]
["bitfinex","SOLUSD",1741314198898,0.033,141.2,141.14,63.07050791]
["bitfinex","SOLUSD",1741314199301,0.033,141.2,141.16,0.14216157]
["bitfinex","SOLUSD",1741314199515,0.033,141.2,141.18,0.14216157]
["bitfinex","SOLUSD",1741314200099,0.033,141.2,141.19,44.42085905]
["bitfinex","SOLUSD",1741314200300,0.033,141.2,141.19,145.17050791]
["bitfinex","SOLUSD",1741314200627,0.033,141.2,141.19,126.52085905]
["bitfinex","SOLUSD",1741314200802,0.033,141.2,141.19,145.17050791]
["bitfinex","SOLUSD",1741314201003,0.033,141.2,141.19,457.17050791]
["bitfinex","SOLUSD",1741314201332,0.033,141.2,141.19,412.89181043]
["bitfinex","SOLUSD",1741314201509,0.033,141.2,141.19,457.17050791]
["bitfinex","SOLUSD",1741314202309,0.033,141.2,141.19,465.77266948]
["bitfinex","SOLUSD",1741314202816,0.033,141.2,141.19,647.85136696]
["bitfinex","SOLUSD",1741314203623,0.033,141.2,141.19,603.57266948]
["bitfinex","SOLUSD",1741314204116,0.033,141.2,141.19,595.11266948]
["bitfinex","SOLUSD",1741314204294,0.033,141.2,141.19,394.24216157]
["bitfinex","SOLUSD",1741314204731,0.033,141.2,141.19,394.1]
["bitfinex","SOLUSD",1741314205029,0.033,141.2,141.19,394.24216157]
["bitfinex","SOLUSD",1741314205902,0.033,141.2,141.19,412.89181043]
["bitfinex","SOLUSD",1741314206109,0.033,141.2,141.19,457.17050791]
["bitfinex","SOLUSD",1741314206312,0.033,141.2,141.19,412.89181043]
["bitfinex","SOLUSD",1741314206519,0.033,141.2,141.19,312.14216157]
["bitfinex","SOLUSD",1741314206828,0.033,141.2,141.19,312.0]
["bitfinex","SOLUSD",1741314206997,0.033,141.2,141.19,356.42085905]
["bitfinex","SOLUSD",1741314207200,0.033,141.2,141.19,312.14216157]
["bitfinex","SOLUSD",1741314207903,0.033,141.2,141.19,576.46302062]
["bitfinex","SOLUSD",1741314208316,0.033,141.2,141.19,639.39136696]
["bitfinex","SOLUSD",1741314208916,0.033,141.2,141.19,595.11266948]
["bitfinex","SOLUSD",1741314209430,0.033,141.2,141.19,639.39136696]
["bitfinex","SOLUSD",1741314209632,0.033,141.2,141.19,646.47396696]
["bitfinex","SOLUSD",1741314209931,0.033,141.2,141.19,639.39136696]
["bitfinex","SOLUSD",1741314210108,0.033,141.2,141.19,595.11266948]
["bitfinex","SOLUSD",1741314212636,0.033,141.2,141.19,576.17869748]
["bitfinex","SOLUSD",1741314212939,0.033,141.2,141.19,394.24216157]
["bitfinex","SOLUSD",1741314213145,0.033,141.2,141.19,394.1]
["bitfinex","SOLUSD",1741314213341,0.033,141.2,141.19,394.24216157]
["bitfinex","SOLUSD",1741314214629,0.033,141.2,141.19,312.14216157]
["bitfinex","SOLUSD",1741314215648,0.033,141.2,141.19,438.52085905]
["bitfinex","SOLUSD",1741314215945,0.033,141.2,141.19,595.11266948]
["bitfinex","SOLUSD",1741314216122,0.033,141.2,141.19,639.39136696]
["bitfinex","SOLUSD",1741314216438,0.033,141.2,141.19,646.47396696]
["bitfinex","SOLUSD",1741314217231,2.011954,141.29,141.2,18.933972]
["bitfinex","SOLUSD",1741314217409,2.011954,141.29,141.28,44.42085905]
["bitfinex","SOLUSD",1741314217940,2.011954,141.29,141.28,64.69844806]
["bitfinex","SOLUSD",1741314218439,2.011954,141.29,141.28,71.77654806]
["bitfinex","SOLUSD",1741314219009,2.011954,141.29,141.28,20.41975058]
["bitfinex","SOLUSD",1741314219206,2.011954,141.29,141.28,63.21266948]
["bitfinex","SOLUSD",1741314219714,2.011954,141.29,141.28,70.29076948]
["bitfinex","SOLUSD",1741314219919,2.011954,141.29,141.28,238.93076948]
["bitfinex","SOLUSD",1741314220334,2.011954,141.29,141.28,550.93076948]
["bitfinex","SOLUSD",1741314220927,0.033,141.35,141.29,27.279972]
["bitfinex","SOLUSD",1741314221131,0.033,141.35,141.34,63.21266948]
["bitfinex","SOLUSD",1741314221337,0.033,141.35,141.34,72.9773361]
["bitfinex","SOLUSD",1741314222137,0.033,141.38,141.34,72.9773361]
["bitfinex","SOLUSD",1741314222349,0.033,141.39,141.38,0.28432314]
["bitfinex","SOLUSD",1741314222521,0.033,141.39,141.38,108.97543211]
["bitfinex","SOLUSD",1741314223252,0.033,141.39,141.38,64.69673463]
["bitfinex","SOLUSD",1741314224025,0.033,141.39,141.38,376.69673463]
["bitfinex","SOLUSD",1741314224317,0.033,141.39,141.38,375.21266948]
["bitfinex","SOLUSD",1741314224534,0.033,141.39,141.38,419.49136696]
["bitfinex","SOLUSD",1741314225044,0.033,141.39,141.38,426.56446696]
["bitfinex","SOLUSD",1741314225423,0.033,141.44,141.38,426.56446696]
["bitfinex","SOLUSD",1741314225745,0.033,141.44,141.43,63.21266948]
["bitfinex","SOLUSD",1741314225952,0.033,141.44,141.43,72.91649692]
["bitfinex","SOLUSD",1741314226150,0.033,141.44,141.43,54.12468649]
["bitfinex","SOLUSD",1741314226349,0.033,141.44,141.43,72.91649692]
["bitfinex","SOLUSD",1741314227149,0.033,141.44,141.41,1.48403781]
["bitfinex","SOLUSD",1741314227356,0.033,141.44,141.42,44.27869748]
["bitfinex","SOLUSD",1741314227523,0.033,141.44,141.43,18.933972]
["bitfinex","SOLUSD",1741314227849,0.033,141.44,141.43,64.69692994]
["bitfinex","SOLUSD",1741314228058,0.033,141.44,141.43,45.90511951]
["bitfinex","SOLUSD",1741314228351,0.033,141.44,141.43,64.69692994]
["bitfinex","SOLUSD",1741314228957,0.033,141.44,141.43,357.90511951]
["bitfinex","SOLUSD",1741314229120,0.033,141.44,141.43,375.21266948]
["bitfinex","SOLUSD",1741314230138,0.033,141.44,141.43,356.42085905]
["bitfinex","SOLUSD",1741314230438,0.033,141.44,141.43,312.14216157]
["bitfinex","SOLUSD",1741314230639,0.033,141.44,141.43,356.42085905]
["bitfinex","SOLUSD",1741314230844,0.033,141.44,141.43,375.21266948]
["bitfinex","SOLUSD",1741314233037,0.033,141.44,141.43,382.28326948]
["bitfinex","SOLUSD",1741314235449,0.033,141.44,141.43,330.933972]
["bitfinex","SOLUSD",1741314235663,0.033,141.44,141.43,390.50326948]
["bitfinex","SOLUSD",1741314236537,0.033,141.44,141.43,411.88326948]
["bitfinex","SOLUSD",1741314236834,0.033,141.46,141.43,411.88326948]
["bitfinex","SOLUSD",1741314237157,0.033,141.47,141.46,40.313972]
["bitfinex","SOLUSD",1741314237350,0.033,141.47,141.46,130.35450599]
["bitfinex","SOLUSD",1741314237563,0.033,141.47,141.46,108.97450599]
["bitfinex","SOLUSD",1741314238062,0.033,141.47,141.46,64.69580851]
["bitfinex","SOLUSD",1741314238231,0.033,141.47,141.46,64.55364694]
["bitfinex","SOLUSD",1741314238428,0.033,141.47,141.46,20.13278789]
["bitfinex","SOLUSD",1741314238627,0.033,141.47,141.46,44.42085905]
["bitfinex","SOLUSD",1741314238938,0.033,141.47,141.46,18.64964886]
["bitfinex","SOLUSD",1741314239258,0.033,141.47,141.46,63.21266948]
["bitfinex","SOLUSD",1741314239453,0.033,141.47,141.46,64.69653257]
["bitfinex","SOLUSD",1741314239622,0.033,141.47,141.46,71.76563257]
["bitfinex","SOLUSD",1741314239826,0.033,141.47,141.46,116.04433005]
["bitfinex","SOLUSD",1741314240128,0.033,141.47,141.46,376.554371]
["bitfinex","SOLUSD",1741314240318,0.033,141.47,141.46,419.49136696]
["bitfinex","SOLUSD",1741314240524,0.033,141.47,141.46,375.21266948]
["bitfinex","SOLUSD",1741314240725,0.033,141.47,141.46,375.07050791]
["bitfinex","SOLUSD",1741314241039,0.033,141.47,141.46,426.56046696]
["bitfinex","SOLUSD",1741314242734,0.033,141.53,141.47,0.28432314]
["bitfinex","SOLUSD",1741314242941,0.033,141.53,141.52,63.21266948]
["bitfinex","SOLUSD",1741314243146,0.033,141.53,141.52,64.69567052]
["bitfinex","SOLUSD",1741314243966,0.033,141.53,141.52,71.76177052]
["bitfinex","SOLUSD",1741314244730,0.033,141.53,141.52,64.69567052]
["bitfinex","SOLUSD",1741314245650,0.033,141.53,141.52,20.41697304]
["bitfinex","SOLUSD",1741314245852,0.033,141.53,141.52,312.14216157]
["bitfinex","SOLUSD",1741314246264,0.033,141.53,141.52,312.0]
["bitfinex","SOLUSD",1741314246649,0.033,141.53,141.48,44.27869748]
["bitfinex","SOLUSD",1741314246849,2.8124,141.53,141.47,8.22]
["bitfinex","SOLUSD",1741314247155,2.8124,141.53,141.48,44.27869748]
["bitfinex","SOLUSD",1741314247366,2.8124,141.53,141.49,62.92834634]
["bitfinex","SOLUSD",1741314247676,2.8124,141.53,141.51,18.933972]
["bitfinex","SOLUSD",1741314247970,2.8124,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741314248271,2.8124,141.53,141.46,0.03]
["bitfinex","SOLUSD",1741314248449,2.8124,141.53,141.48,44.27869748]
["bitfinex","SOLUSD",1741314248998,2.8124,141.53,141.5,0.14216157]
["bitfinex","SOLUSD",1741314249344,2.8124,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741314249544,2.8124,141.53,141.47,1.48358383]
["bitfinex","SOLUSD",1741314249744,2.8124,141.53,141.51,312.0]
["bitfinex","SOLUSD",1741314250477,2.8124,141.53,141.46,44.30869748]
["bitfinex","SOLUSD",1741314250478,6.144,141.52,141.46,0.03]
["bitfinex","SOLUSD",1741314252356,18.79181043,141.51,141.46,0.03]
["bitfinex","SOLUSD",1741314252552,88.144,141.52,141.46,0.03]
["bitfinex","SOLUSD",1741314252750,6.144,141.52,141.46,0.03]
["bitfinex","SOLUSD",1741314252963,9.71375564,141.52,141.46,0.03]
["bitfinex","SOLUSD",1741314253477,6.144,141.52,141.48,0.14216157]
["bitfinex","SOLUSD",1741314254163,6.144,141.52,141.46,0.03]
["bitfinex","SOLUSD",1741314254560,6.144,141.52,141.47,0.14216157]
["bitfinex","SOLUSD",1741314255049,6.144,141.52,141.51,0.14216157]
["bitfinex","SOLUSD",1741314256054,6.144,141.52,141.46,0.03]
["bitfinex","SOLUSD",1741314256381,43.74857962,141.51,141.46,0.17216157]
["bitfinex","SOLUSD",1741314256692,43.74857962,141.48,141.46,0.03]
["bitfinex","SOLUSD",1741314256975,43.74857962,141.48,141.46,312.03]
["bitfinex","SOLUSD",1741314258885,43.74857962,141.49,141.47,0.14216157]
["bitfinex","SOLUSD",1741314259071,43.74857962,141.5,141.47,0.14216157]
["bitfinex","SOLUSD",1741314259265,43.74857962,141.49,141.47,0.14216157]
["bitfinex","SOLUSD",1741314259585,43.74857962,141.51,141.46,0.03]
["bitfinex","SOLUSD",1741314259782,43.74857962,141.51,141.47,0.14216157]
["bitfinex","SOLUSD",1741314259993,43.74857962,141.5,141.47,0.14216157]
["bitfinex","SOLUSD",1741314260192,43.74857962,141.49,141.47,0.14216157]
["bitfinex","SOLUSD",1741314260984,43.74857962,141.5,141.47,0.14216157]
["bitfinex","SOLUSD",1741314261406,43.74857962,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1741314261699,43.74857962,141.48,141.46,0.03]
["bitfinex","SOLUSD",1741314261915,43.74857962,141.47,141.42,137.8]
["bitfinex","SOLUSD",1741314262202,43.74857962,141.46,141.41,250.48]
["bitfinex","SOLUSD",1741314262383,43.74857962,141.46,141.44,312.0]
["bitfinex","SOLUSD",1741314262706,43.74857962,141.47,141.44,312.0]
["bitfinex","SOLUSD",1741314263004,43.74857962,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741314263302,43.74857962,141.49,141.45,0.14216157]
["bitfinex","SOLUSD",1741314263487,43.74857962,141.49,141.44,0.14216157]
["bitfinex","SOLUSD",1741314263690,43.74857962,141.48,141.44,0.14216157]
["bitfinex","SOLUSD",1741314264047,43.74857962,141.46,141.42,0.14216157]
["bitfinex","SOLUSD",1741314264212,43.74857962,141.46,141.41,82.1]
["bitfinex","SOLUSD",1741314264706,6.144,141.52,141.45,18.64964886]
["bitfinex","SOLUSD",1741314264887,6.144,141.52,141.47,0.14216157]
["bitfinex","SOLUSD",1741314265089,6.144,141.52,141.47,82.24216157]
["bitfinex","SOLUSD",1741314265307,29.19301284,141.51,141.47,82.24216157]
["bitfinex","SOLUSD",1741314265480,29.19301284,141.5,141.47,82.24216157]
["bitfinex","SOLUSD",1741314266077,29.19301284,141.5,141.49,312.0]
["bitfinex","SOLUSD",1741314266296,29.19301284,141.51,141.49,312.0]
["bitfinex","SOLUSD",1741314266517,29.19301284,141.5,141.41,219.9]
["bitfinex","SOLUSD",1741314266674,29.19301284,141.47,141.41,82.1]
["bitfinex","SOLUSD",1741314267007,29.19301284,141.46,141.41,82.1]
["bitfinex","SOLUSD",1741314267177,29.19301284,141.47,141.42,0.14216157]
["bitfinex","SOLUSD",1741314267376,29.19301284,141.47,141.42,312.14216157]
["bitfinex","SOLUSD",1741314267597,18.79181043,141.51,141.42,312.0]
["bitfinex","SOLUSD",1741314267998,29.19301284,141.48,141.43,0.14216157]
["bitfinex","SOLUSD",1741314268198,29.19301284,141.47,141.43,0.14216157]
["bitfinex","SOLUSD",1741314268411,29.19301284,141.46,141.42,312.0]
["bitfinex","SOLUSD",1741314269020,29.19301284,141.45,141.43,0.14216157]
["bitfinex","SOLUSD",1741314269224,29.19301284,141.46,141.43,0.14216157]
["bitfinex","SOLUSD",1741314269424,29.19301284,141.45,141.43,0.14216157]
["bitfinex","SOLUSD",1741314269725,0.14216157,141.42,141.38,0.03]
["bitfinex","SOLUSD",1741314269926,29.19301284,141.36,141.31,82.13]
["bitfinex","SOLUSD",1741314270092,29.19301284,141.35,141.31,82.13]
["bitfinex","SOLUSD",1741314270428,9.1857,141.43,141.32,1.48546938]
["bitfinex","SOLUSD",1741314270596,29.19301284,141.38,141.32,221.38546938]
["bitfinex","SOLUSD",1741314270792,29.19301284,141.38,141.32,219.9]
["bitfinex","SOLUSD",1741314271100,29.19301284,141.35,141.32,82.1]
["bitfinex","SOLUSD",1741314271615,29.19301284,141.33,141.31,0.03]
["bitfinex","SOLUSD",1741314271791,29.19301284,141.32,141.31,0.03]
["bitfinex","SOLUSD",1741314272491,43.86353892,141.32,141.31,0.03]
["bitfinex","SOLUSD",1741314272693,43.86353892,141.32,141.31,312.03]
["bitfinex","SOLUSD",1741314272912,50.36213892,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741314273215,49.87493892,141.41,141.32,238.69181043]
["bitfinex","SOLUSD",1741314273389,49.87493892,141.41,141.36,0.14216157]
["bitfinex","SOLUSD",1741314273586,49.87493892,141.41,141.36,82.24216157]
["bitfinex","SOLUSD",1741314273818,43.86353892,141.4,141.36,82.24216157]
["bitfinex","SOLUSD",1741314274033,49.87493892,141.41,141.36,82.24216157]
["bitfinex","SOLUSD",1741314274316,6.5806,141.45,141.38,0.14216157]
["bitfinex","SOLUSD",1741314274493,6.5806,141.45,141.38,82.24216157]
["bitfinex","SOLUSD",1741314274820,43.86353892,141.41,141.38,82.24216157]
["bitfinex","SOLUSD",1741314275211,43.86353892,141.4,141.38,82.24216157]
["bitfinex","SOLUSD",1741314275417,43.86353892,141.39,141.38,82.24216157]
["bitfinex","SOLUSD",1741314275908,43.86353892,141.4,141.38,82.24216157]
["bitfinex","SOLUSD",1741314276103,6.5806,141.45,141.39,312.0]
["bitfinex","SOLUSD",1741314276311,43.86353892,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741314276506,6.5806,141.45,141.4,82.24216157]
["bitfinex","SOLUSD",1741314276817,43.86353892,141.45,141.4,83.72656519]
["bitfinex","SOLUSD",1741314277115,46.57083892,141.46,141.42,0.14216157]
["bitfinex","SOLUSD",1741314277417,46.57083892,141.46,141.42,82.24216157]
["bitfinex","SOLUSD",1741314277418,43.86353892,141.45,141.42,82.24216157]
["bitfinex","SOLUSD",1741314277915,6.0952,141.49,141.42,82.24216157]
["bitfinex","SOLUSD",1741314278123,43.86353892,141.46,141.42,82.24216157]
["bitfinex","SOLUSD",1741314278301,43.86353892,141.47,141.42,220.04216157]
["bitfinex","SOLUSD",1741314279425,2.8832,141.51,141.44,0.14216157]
["bitfinex","SOLUSD",1741314279629,43.89653892,141.51,141.5,0.14216157]
["bitfinex","SOLUSD",1741314280620,0.033,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741314280923,43.86353892,141.5,141.48,0.14216157]
["bitfinex","SOLUSD",1741314282225,0.033,141.51,141.48,82.24216157]
["bitfinex","SOLUSD",1741314282226,43.89653892,141.51,141.48,82.24216157]
["bitfinex","SOLUSD",1741314282404,0.033,141.51,141.48,82.24216157]
["bitfinex","SOLUSD",1741314282912,43.89653892,141.51,141.48,82.24216157]
["bitfinex","SOLUSD",1741314283115,43.86353892,141.5,141.48,82.24216157]
["bitfinex","SOLUSD",1741314283428,43.89653892,141.51,141.48,82.24216157]
["bitfinex","SOLUSD",1741314284207,0.033,141.51,141.5,0.14216157]
["bitfinex","SOLUSD",1741314284632,0.033,141.51,141.5,82.24216157]
["bitfinex","SOLUSD",1741314284828,0.033,141.51,141.5,101.033972]
["bitfinex","SOLUSD",1741314285003,0.033,141.51,141.5,284.18078572]
["bitfinex","SOLUSD",1741314285207,0.033,141.51,141.5,282.69751092]
["bitfinex","SOLUSD",1741314285621,0.033,141.51,141.5,238.833972]
["bitfinex","SOLUSD",1741314286107,0.033,141.51,141.5,550.833972]
["bitfinex","SOLUSD",1741314287514,0.033,141.51,141.5,394.24216157]
["bitfinex","SOLUSD",1741314289437,43.89653892,141.51,141.5,394.24216157]
["bitfinex","SOLUSD",1741314289825,43.89653892,141.51,141.5,312.0]
["bitfinex","SOLUSD",1741314290130,0.033,141.51,141.5,312.14216157]
["bitfinex","SOLUSD",1741314290330,43.89653892,141.51,141.5,312.14216157]
["bitfinex","SOLUSD",1741314290932,43.89653892,141.51,141.47,82.1]
["bitfinex","SOLUSD",1741314291137,43.86353892,141.48,141.46,137.8]
["bitfinex","SOLUSD",1741314291430,43.86353892,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741314292035,34.93114154,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741314292409,43.86353892,141.49,141.45,0.14216157]
["bitfinex","SOLUSD",1741314292612,0.033,141.51,141.45,7.21146157]
["bitfinex","SOLUSD",1741314292808,29.16947031,141.5,141.45,228.59524676]
["bitfinex","SOLUSD",1741314293034,29.20247031,141.51,141.47,0.14216157]
["bitfinex","SOLUSD",1741314293229,0.033,141.51,141.47,0.14216157]
["bitfinex","SOLUSD",1741314293534,0.033,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741314293721,0.033,141.51,141.5,312.14216157]
["bitfinex","SOLUSD",1741314293921,0.033,141.51,141.5,319.20926157]
["bitfinex","SOLUSD",1741314294238,0.033,141.51,141.5,401.30926157]
["bitfinex","SOLUSD",1741314294734,0.033,141.51,141.5,557.901072]
["bitfinex","SOLUSD",1741314295932,0.033,141.51,141.5,532.04216157]
["bitfinex","SOLUSD",1741314296732,29.20247031,141.51,141.42,7.0711]
["bitfinex","SOLUSD",1741314296910,29.16947031,141.47,141.42,226.9711]
["bitfinex","SOLUSD",1741314297113,29.16947031,141.47,141.43,0.14216157]
["bitfinex","SOLUSD",1741314297406,29.16947031,141.49,141.43,20.41817063]
["bitfinex","SOLUSD",1741314297716,0.033,141.51,141.45,18.933972]
["bitfinex","SOLUSD",1741314297717,29.20247031,141.51,141.45,18.933972]
["bitfinex","SOLUSD",1741314298310,29.16947031,141.5,141.45,18.933972]
["bitfinex","SOLUSD",1741314298634,29.16947031,141.48,141.43,219.9]
["bitfinex","SOLUSD",1741314298836,29.16947031,141.47,141.43,82.1]
["bitfinex","SOLUSD",1741314299138,29.16947031,141.48,141.44,0.14216157]
["bitfinex","SOLUSD",1741314299434,0.033,141.51,141.44,18.79181043]
["bitfinex","SOLUSD",1741314299638,0.033,141.51,141.46,18.933972]
["bitfinex","SOLUSD",1741314299809,0.033,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741314300224,0.033,141.51,141.47,0.14216157]
["bitfinex","SOLUSD",1741314300535,29.20247031,141.51,141.47,0.14216157]
["bitfinex","SOLUSD",1741314300831,29.16947031,141.5,141.47,82.24216157]
["bitfinex","SOLUSD",1741314301035,29.16947031,141.49,141.47,82.24216157]
["bitfinex","SOLUSD",1741314301332,29.16947031,141.48,141.43,82.1]
["bitfinex","SOLUSD",1741314301558,20.51892111,141.46,141.43,82.1]
["bitfinex","SOLUSD",1741314302134,20.51892111,141.46,141.44,0.14216157]
["bitfinex","SOLUSD",1741314303334,29.16947031,141.45,141.44,312.14216157]
["bitfinex","SOLUSD",1741314303641,6.1277,141.49,141.44,312.14216157]
["bitfinex","SOLUSD",1741314303835,29.16947031,141.45,141.44,312.14216157]
["bitfinex","SOLUSD",1741314305043,29.16947031,141.45,141.44,312.0]
["bitfinex","SOLUSD",1741314305246,29.16947031,141.45,141.4,82.1]
["bitfinex","SOLUSD",1741314305429,29.16947031,141.44,141.41,0.14216157]
["bitfinex","SOLUSD",1741314305738,2.7292,141.48,141.4,82.1]
["bitfinex","SOLUSD",1741314305739,29.16947031,141.45,141.4,82.1]
["bitfinex","SOLUSD",1741314306042,13.749868,141.47,141.44,0.14216157]
["bitfinex","SOLUSD",1741314306217,13.749868,141.47,141.46,0.14216157]
["bitfinex","SOLUSD",1741314306413,0.033,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741314306714,0.033,141.51,141.48,256.27953188]
["bitfinex","SOLUSD",1741314306915,0.033,141.51,141.5,0.14216157]
["bitfinex","SOLUSD",1741314307247,0.033,141.51,141.5,276.20344231]
["bitfinex","SOLUSD",1741314308142,0.033,141.51,141.5,588.20344231]
["bitfinex","SOLUSD",1741314308515,0.033,141.51,141.5,559.033972]
["bitfinex","SOLUSD",1741314308716,0.033,141.51,141.5,402.44216157]
["bitfinex","SOLUSD",1741314308957,0.033,141.51,141.5,394.24216157]
["bitfinex","SOLUSD",1741314309151,0.033,141.51,141.47,137.8]
["bitfinex","SOLUSD",1741314309152,29.20247031,141.51,141.47,82.1]
["bitfinex","SOLUSD",1741314309442,29.16947031,141.48,141.43,82.1]
["bitfinex","SOLUSD",1741314309615,29.16947031,141.47,141.43,82.1]
["bitfinex","SOLUSD",1741314309815,29.16947031,141.46,141.43,82.1]
["bitfinex","SOLUSD",1741314310049,29.16947031,141.45,141.43,82.1]
["bitfinex","SOLUSD",1741314310224,29.16947031,141.44,141.38,82.1]
["bitfinex","SOLUSD",1741314310416,29.16947031,141.41,141.38,82.1]
["bitfinex","SOLUSD",1741314310847,29.16947031,141.39,141.35,82.1]
["bitfinex","SOLUSD",1741314311016,29.16947031,141.38,141.34,137.8]
["bitfinex","SOLUSD",1741314311216,11.79109149,141.42,141.34,137.8]
["bitfinex","SOLUSD",1741314311528,29.16947031,141.4,141.35,0.14216157]
["bitfinex","SOLUSD",1741314311729,29.16947031,141.39,141.35,0.14216157]
["bitfinex","SOLUSD",1741314311933,29.16947031,141.38,141.35,0.14216157]
["bitfinex","SOLUSD",1741314312245,29.16947031,141.37,141.35,312.0]
["bitfinex","SOLUSD",1741314312625,93.93835114,141.42,141.36,0.14216157]
["bitfinex","SOLUSD",1741314312837,43.83049349,141.39,141.35,312.0]
["bitfinex","SOLUSD",1741314313042,43.83049349,141.38,141.35,312.0]
["bitfinex","SOLUSD",1741314313255,11.93835114,141.42,141.36,0.14216157]
["bitfinex","SOLUSD",1741314313552,43.83049349,141.38,141.35,0.14216157]
["bitfinex","SOLUSD",1741314313846,11.93835114,141.42,141.34,82.1]
["bitfinex","SOLUSD",1741314313847,43.83049349,141.37,141.34,82.1]
["bitfinex","SOLUSD",1741314314016,43.83049349,141.37,141.32,219.9]
["bitfinex","SOLUSD",1741314314213,11.93835114,141.42,141.33,0.14216157]
["bitfinex","SOLUSD",1741314314214,43.83049349,141.39,141.33,0.14216157]
["bitfinex","SOLUSD",1741314315036,43.83049349,141.4,141.33,62.76446549]
["bitfinex","SOLUSD",1741314315227,43.83049349,141.4,141.33,282.66446549]
["bitfinex","SOLUSD",1741314315739,43.83049349,141.4,141.33,238.833972]
["bitfinex","SOLUSD",1741314315939,43.83049349,141.4,141.33,282.66446549]
["bitfinex","SOLUSD",1741314316240,43.83049349,141.41,141.35,18.933972]
["bitfinex","SOLUSD",1741314316551,43.83049349,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1741314316939,49.98259349,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741314317123,6.1521,141.42,141.37,18.933972]
["bitfinex","SOLUSD",1741314317322,46.74509349,141.43,141.37,238.833972]
["bitfinex","SOLUSD",1741314317747,43.83049349,141.42,141.37,238.833972]
["bitfinex","SOLUSD",1741314318122,43.83049349,141.41,141.37,220.04216157]
["bitfinex","SOLUSD",1741314318941,43.83049349,141.42,141.37,220.04216157]
["bitfinex","SOLUSD",1741314319748,43.83049349,141.4,141.37,220.04216157]
["bitfinex","SOLUSD",1741314320047,43.83049349,141.4,141.37,532.04216157]
["bitfinex","SOLUSD",1741314320549,43.83049349,141.4,141.37,531.9]
["bitfinex","SOLUSD",1741314320841,43.83049349,141.39,141.38,0.14216157]
["bitfinex","SOLUSD",1741314321138,43.83049349,141.42,141.38,0.14216157]
["bitfinex","SOLUSD",1741314321742,2.9146,141.43,141.38,0.14216157]
["bitfinex","SOLUSD",1741314321941,43.83049349,141.42,141.38,0.14216157]
["bitfinex","SOLUSD",1741314322143,2.9146,141.43,141.38,0.14216157]
["bitfinex","SOLUSD",1741314322323,43.83049349,141.42,141.38,0.14216157]
["bitfinex","SOLUSD",1741314322648,43.83049349,141.41,141.38,0.14216157]
["bitfinex","SOLUSD",1741314323244,43.83049349,141.39,141.35,82.1]
["bitfinex","SOLUSD",1741314323546,43.83049349,141.41,141.36,18.933972]
["bitfinex","SOLUSD",1741314323851,43.83049349,141.41,141.36,0.14216157]
["bitfinex","SOLUSD",1741314324036,43.83049349,141.4,141.39,312.14216157]
["bitfinex","SOLUSD",1741314324437,43.83049349,141.41,141.39,312.14216157]
["bitfinex","SOLUSD",1741314324637,43.83049349,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1741314324943,43.83049349,141.41,141.39,312.0]
["bitfinex","SOLUSD",1741314325249,43.83049349,141.4,141.34,82.1]
["bitfinex","SOLUSD",1741314325428,43.83049349,141.39,141.34,89.175]
["bitfinex","SOLUSD",1741314325631,88.52466734,141.43,141.35,0.14216157]
["bitfinex","SOLUSD",1741314325947,43.83049349,141.39,141.35,0.14216157]
["bitfinex","SOLUSD",1741314326246,43.83049349,141.39,141.34,82.1]
["bitfinex","SOLUSD",1741314326450,43.83049349,141.38,141.34,82.1]
["bitfinex","SOLUSD",1741314326627,88.52466734,141.43,141.35,0.14216157]
["bitfinex","SOLUSD",1741314326931,88.52466734,141.43,141.35,82.24216157]
["bitfinex","SOLUSD",1741314327133,43.83049349,141.42,141.37,0.14216157]
["bitfinex","SOLUSD",1741314327532,46.74509349,141.43,141.37,0.14216157]
["bitfinex","SOLUSD",1741314327733,43.83049349,141.43,141.37,290.72230392]
["bitfinex","SOLUSD",1741314328052,43.83049349,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1741314328453,43.83049349,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741314328649,43.83049349,141.44,141.38,44.11481663]
["bitfinex","SOLUSD",1741314328954,43.83049349,141.44,141.38,264.01481663]
["bitfinex","SOLUSD",1741314329153,43.83049349,141.44,141.38,271.08781663]
["bitfinex","SOLUSD",1741314329849,43.83049349,141.43,141.38,220.18432314]
["bitfinex","SOLUSD",1741314330031,43.83049349,141.4,141.38,82.1]
["bitfinex","SOLUSD",1741314330232,43.83049349,141.39,141.34,219.9]
["bitfinex","SOLUSD",1741314330439,43.83049349,141.4,141.35,0.14216157]
["bitfinex","SOLUSD",1741314331152,43.83049349,141.39,141.35,0.14216157]
["bitfinex","SOLUSD",1741314331354,43.83049349,141.39,141.34,219.9]
["bitfinex","SOLUSD",1741314331560,43.83049349,141.4,141.37,0.14216157]
["bitfinex","SOLUSD",1741314332648,82.0,141.45,141.37,18.933972]
["bitfinex","SOLUSD",1741314332649,43.83049349,141.43,141.37,18.933972]
["bitfinex","SOLUSD",1741314332849,43.83049349,141.42,141.37,82.24216157]
["bitfinex","SOLUSD",1741314333151,43.83049349,141.4,141.37,82.1]
["bitfinex","SOLUSD",1741314333357,43.83049349,141.4,141.38,0.14216157]
["bitfinex","SOLUSD",1741314333556,43.83049349,141.39,141.37,82.1]
["bitfinex","SOLUSD",1741314333750,43.83049349,141.38,141.35,219.9]
["bitfinex","SOLUSD",1741314333942,43.83049349,141.38,141.36,0.14216157]
["bitfinex","SOLUSD",1741314334754,29.21526608,141.39,141.36,0.14216157]
["bitfinex","SOLUSD",1741314335129,29.21526608,141.41,141.36,312.14216157]
["bitfinex","SOLUSD",1741314335559,29.21526608,141.39,141.36,0.14216157]
["bitfinex","SOLUSD",1741314335936,29.21526608,141.4,141.36,0.14216157]
["bitfinex","SOLUSD",1741314336143,29.21526608,141.41,141.36,0.14216157]
["bitfinex","SOLUSD",1741314336342,29.21526608,141.4,141.36,0.14216157]
["bitfinex","SOLUSD",1741314336748,29.21526608,141.39,141.36,0.14216157]
["bitfinex","SOLUSD",1741314337134,2.0,141.44,141.36,0.14216157]
["bitfinex","SOLUSD",1741314337334,29.21526608,141.39,141.36,82.24216157]
["bitfinex","SOLUSD",1741314337535,29.21526608,141.4,141.36,82.24216157]
["bitfinex","SOLUSD",1741314337836,29.21526608,141.42,141.36,82.24216157]
["bitfinex","SOLUSD",1741314338037,29.21526608,141.4,141.36,220.04216157]
["bitfinex","SOLUSD",1741314338550,29.21526608,141.39,141.36,220.04216157]
["bitfinex","SOLUSD",1741314338759,29.21526608,141.39,141.36,82.24216157]
["bitfinex","SOLUSD",1741314339115,29.21526608,141.38,141.36,82.24216157]
["bitfinex","SOLUSD",1741314339275,29.21526608,141.37,141.36,82.1]
["bitfinex","SOLUSD",1741314339438,29.21526608,141.37,141.36,82.24216157]
["bitfinex","SOLUSD",1741314340466,29.21526608,141.4,141.37,0.14216157]
["bitfinex","SOLUSD",1741314340663,29.21526608,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1741314341273,29.21526608,141.38,141.36,82.13]
["bitfinex","SOLUSD",1741314341566,29.21526608,141.38,141.36,0.03]
["bitfinex","SOLUSD",1741314341980,85.59725742,141.43,141.36,0.17216157]
["bitfinex","SOLUSD",1741314342137,29.21526608,141.4,141.36,0.17216157]
["bitfinex","SOLUSD",1741314342332,85.59725742,141.43,141.36,82.27216157]
["bitfinex","SOLUSD",1741314342333,29.21526608,141.39,141.36,82.27216157]
["bitfinex","SOLUSD",1741314342741,82.0,141.45,141.36,82.27216157]
["bitfinex","SOLUSD",1741314342958,6.6466,141.46,141.38,0.14216157]
["bitfinex","SOLUSD",1741314343158,6.6466,141.46,141.4,0.14216157]
["bitfinex","SOLUSD",1741314343356,6.6466,141.46,141.4,82.24216157]
["bitfinex","SOLUSD",1741314343755,6.6466,141.46,141.39,0.14216157]
["bitfinex","SOLUSD",1741314343953,29.21526608,141.4,141.39,0.14216157]
["bitfinex","SOLUSD",1741314344555,29.21526608,141.41,141.39,0.14216157]
["bitfinex","SOLUSD",1741314344990,29.21526608,141.42,141.39,0.14216157]
["bitfinex","SOLUSD",1741314345180,29.21526608,141.42,141.39,312.14216157]
["bitfinex","SOLUSD",1741314345785,29.21526608,141.41,141.39,312.14216157]
["bitfinex","SOLUSD",1741314345957,29.21526608,141.4,141.39,0.14216157]
["bitfinex","SOLUSD",1741314346157,29.21526608,141.4,141.36,0.03]
["bitfinex","SOLUSD",1741314346358,29.21526608,141.37,141.36,0.03]
["bitfinex","SOLUSD",1741314346990,82.0,141.43,141.36,0.03]
["bitfinex","SOLUSD",1741314347186,29.21526608,141.39,141.36,0.03]
["bitfinex","SOLUSD",1741314347690,29.21526608,141.4,141.36,0.03]
["bitfinex","SOLUSD",1741314347991,29.21526608,141.4,141.36,0.17216157]
["bitfinex","SOLUSD",1741314348195,29.21526608,141.41,141.36,0.17216157]
["bitfinex","SOLUSD",1741314348385,29.21526608,141.4,141.36,0.17216157]
["bitfinex","SOLUSD",1741314348586,29.21526608,141.41,141.36,0.31432314]
["bitfinex","SOLUSD",1741314348767,82.0,141.43,141.36,0.17216157]
["bitfinex","SOLUSD",1741314348962,29.21526608,141.41,141.36,394.27216157]
["bitfinex","SOLUSD",1741314349172,29.21526608,141.4,141.36,394.27216157]
["bitfinex","SOLUSD",1741314349385,29.21526608,141.38,141.36,82.13]
["bitfinex","SOLUSD",1741314349572,29.21526608,141.38,141.37,0.14216157]
["bitfinex","SOLUSD",1741314349898,29.21526608,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741314350185,29.21526608,141.38,141.37,0.14216157]
["bitfinex","SOLUSD",1741314350400,29.21526608,141.38,141.34,8.18]
["bitfinex","SOLUSD",1741314350600,29.21526608,141.35,141.32,82.1]
["bitfinex","SOLUSD",1741314350800,29.21526608,141.36,141.32,82.1]
["bitfinex","SOLUSD",1741314350972,6.2003,141.38,141.33,0.14216157]
["bitfinex","SOLUSD",1741314351311,29.21526608,141.34,141.32,82.1]
["bitfinex","SOLUSD",1741314351479,29.21526608,141.33,141.31,0.03]
["bitfinex","SOLUSD",1741314351681,29.21526608,141.34,141.31,0.17216157]
["bitfinex","SOLUSD",1741314352187,29.21526608,141.33,141.31,0.17216157]
["bitfinex","SOLUSD",1741314352401,29.21526608,141.33,141.31,0.03]
["bitfinex","SOLUSD",1741314352609,91.77993408,141.38,141.31,0.17216157]
["bitfinex","SOLUSD",1741314352909,29.21526608,141.35,141.31,0.17216157]
["bitfinex","SOLUSD",1741314353075,29.21526608,141.36,141.31,18.963972]
["bitfinex","SOLUSD",1741314353287,29.21526608,141.38,141.31,268.07923808]
["bitfinex","SOLUSD",1741314353603,29.21526608,141.37,141.31,238.863972]
["bitfinex","SOLUSD",1741314353781,29.21526608,141.35,141.31,220.07216157]
["bitfinex","SOLUSD",1741314354302,29.21526608,141.37,141.31,220.07216157]
["bitfinex","SOLUSD",1741314354502,29.21526608,141.36,141.31,220.07216157]
["bitfinex","SOLUSD",1741314355199,29.21526608,141.35,141.31,220.07216157]
["bitfinex","SOLUSD",1741314355502,29.21526608,141.34,141.31,82.27216157]
["bitfinex","SOLUSD",1741314355897,84.892,141.39,141.31,82.27216157]
["bitfinex","SOLUSD",1741314356079,29.21526608,141.35,141.31,82.27216157]
["bitfinex","SOLUSD",1741314356416,29.21526608,141.35,141.31,394.27216157]
["bitfinex","SOLUSD",1741314358104,84.892,141.39,141.31,394.27216157]
["bitfinex","SOLUSD",1741314358288,2.892,141.39,141.31,220.07216157]
["bitfinex","SOLUSD",1741314358493,29.21526608,141.36,141.31,220.07216157]
["bitfinex","SOLUSD",1741314358699,2.892,141.39,141.31,220.07216157]
["bitfinex","SOLUSD",1741314358700,29.21526608,141.35,141.31,82.27216157]
["bitfinex","SOLUSD",1741314359383,29.21526608,141.36,141.31,82.27216157]
["bitfinex","SOLUSD",1741314359584,29.21526608,141.37,141.31,82.27216157]
["bitfinex","SOLUSD",1741314359809,2.892,141.39,141.31,111.48742765]
["bitfinex","SOLUSD",1741314360011,6.3801,141.41,141.35,0.14216157]
["bitfinex","SOLUSD",1741314360203,29.21526608,141.4,141.35,90.42216157]
["bitfinex","SOLUSD",1741314360708,6.48726988,141.43,141.35,228.22216157]
["bitfinex","SOLUSD",1741314360921,29.21526608,141.41,141.35,228.22216157]
["bitfinex","SOLUSD",1741314361222,2.8553,141.43,141.35,540.22216157]
["bitfinex","SOLUSD",1741314361404,29.21526608,141.41,141.35,569.43742765]
["bitfinex","SOLUSD",1741314361700,29.21526608,141.4,141.35,228.22216157]
["bitfinex","SOLUSD",1741314361902,29.21526608,141.41,141.35,228.22216157]
["bitfinex","SOLUSD",1741314362495,29.21526608,141.41,141.35,257.43742765]
["bitfinex","SOLUSD",1741314362690,2.8553,141.43,141.35,257.43742765]
["bitfinex","SOLUSD",1741314363004,29.21526608,141.41,141.35,264.51192765]
["bitfinex","SOLUSD",1741314363200,2.8553,141.43,141.37,0.14216157]
["bitfinex","SOLUSD",1741314363201,29.21526608,141.43,141.37,0.14216157]
["bitfinex","SOLUSD",1741314363392,29.21526608,141.44,141.39,0.14216157]
["bitfinex","SOLUSD",1741314363593,29.21526608,141.44,141.39,82.24216157]
["bitfinex","SOLUSD",1741314364204,0.033,141.46,141.39,249.25742765]
["bitfinex","SOLUSD",1741314364388,29.21526608,141.45,141.39,249.25742765]
["bitfinex","SOLUSD",1741314364584,0.033,141.46,141.41,29.35742765]
["bitfinex","SOLUSD",1741314364907,0.033,141.46,141.43,312.14216157]
["bitfinex","SOLUSD",1741314365101,0.033,141.46,141.43,394.24216157]
["bitfinex","SOLUSD",1741314366489,0.033,141.46,141.45,0.14216157]
["bitfinex","SOLUSD",1741314367004,29.24826608,141.46,141.44,0.14216157]
["bitfinex","SOLUSD",1741314367208,29.24826608,141.46,141.39,82.1]
["bitfinex","SOLUSD",1741314367209,29.21526608,141.45,141.39,82.1]
["bitfinex","SOLUSD",1741314367401,29.21526608,141.4,141.39,82.1]
["bitfinex","SOLUSD",1741314367715,29.21526608,141.4,141.36,90.28]
["bitfinex","SOLUSD",1741314367883,29.21526608,141.39,141.36,8.18]
["bitfinex","SOLUSD",1741314368210,29.21526608,141.37,141.35,0.03]
["bitfinex","SOLUSD",1741314368399,29.21526608,141.36,141.31,82.13]
["bitfinex","SOLUSD",1741314368705,29.21526608,141.33,141.31,0.03]
["bitfinex","SOLUSD",1741314368904,29.21526608,141.32,141.28,10.6013238]
["bitfinex","SOLUSD",1741314369077,29.21526608,141.32,141.27,219.9]
["bitfinex","SOLUSD",1741314369078,29.21526608,141.29,141.26,21.71140232]
["bitfinex","SOLUSD",1741314369280,29.21526608,141.27,141.26,21.71140232]
["bitfinex","SOLUSD",1741314369506,29.21526608,141.28,141.26,21.71140232]
["bitfinex","SOLUSD",1741314369714,29.21526608,141.3,141.26,21.71140232]
["bitfinex","SOLUSD",1741314370015,29.21526608,141.3,141.26,333.71140232]
["bitfinex","SOLUSD",1741314370206,29.21526608,141.29,141.26,333.71140232]
["bitfinex","SOLUSD",1741314370384,29.21526608,141.28,141.27,0.14216157]
["bitfinex","SOLUSD",1741314370814,44.46831812,141.33,141.27,0.14216157]
["bitfinex","SOLUSD",1741314370985,29.21526608,141.28,141.27,0.14216157]
["bitfinex","SOLUSD",1741314371186,29.21526608,141.28,141.24,82.13]
["bitfinex","SOLUSD",1741314371617,29.21526608,141.28,141.25,0.14216157]
["bitfinex","SOLUSD",1741314372410,29.21526608,141.29,141.25,0.14216157]
["bitfinex","SOLUSD",1741314372596,29.21526608,141.31,141.25,101.033972]
["bitfinex","SOLUSD",1741314372812,29.21526608,141.28,141.24,0.03]
["bitfinex","SOLUSD",1741314373414,29.21526608,141.29,141.24,0.03]
["bitfinex","SOLUSD",1741314374208,29.21526608,141.31,141.25,330.933972]
["bitfinex","SOLUSD",1741314374419,29.21526608,141.31,141.25,550.833972]
["bitfinex","SOLUSD",1741314374910,29.21526608,141.29,141.25,238.833972]
["bitfinex","SOLUSD",1741314375209,29.21526608,141.27,141.25,82.24216157]
["bitfinex","SOLUSD",1741314375410,29.21526608,141.26,141.24,0.03]
["bitfinex","SOLUSD",1741314375610,29.21526608,141.27,141.24,0.03]
["bitfinex","SOLUSD",1741314375929,29.21526608,141.28,141.24,0.03]
["bitfinex","SOLUSD",1741314376089,29.21526608,141.28,141.24,0.17216157]
["bitfinex","SOLUSD",1741314376290,117.03535805,141.33,141.24,0.17216157]
["bitfinex","SOLUSD",1741314376490,29.21526608,141.29,141.24,0.17216157]
["bitfinex","SOLUSD",1741314376706,29.21526608,141.29,141.24,82.27216157]
["bitfinex","SOLUSD",1741314376912,35.03535805,141.33,141.26,0.14216157]
["bitfinex","SOLUSD",1741314377118,29.21526608,141.31,141.26,90.42216157]
["bitfinex","SOLUSD",1741314377291,29.21526608,141.32,141.26,90.42216157]
["bitfinex","SOLUSD",1741314377711,29.21526608,141.33,141.26,431.63742765]
["bitfinex","SOLUSD",1741314377904,29.21526608,141.32,141.26,402.42216157]
["bitfinex","SOLUSD",1741314378214,29.21526608,141.33,141.28,0.14216157]
["bitfinex","SOLUSD",1741314378415,29.21526608,141.32,141.28,0.14216157]
["bitfinex","SOLUSD",1741314378718,111.21526608,141.35,141.28,36.43552765]
["bitfinex","SOLUSD",1741314379008,111.21526608,141.35,141.3,0.14216157]
["bitfinex","SOLUSD",1741314379219,6.5457,141.37,141.3,0.14216157]
["bitfinex","SOLUSD",1741314379412,29.21526608,141.34,141.29,0.14216157]
["bitfinex","SOLUSD",1741314380506,29.21526608,141.35,141.29,268.04923808]
["bitfinex","SOLUSD",1741314380698,29.21526608,141.36,141.29,275.12643808]
["bitfinex","SOLUSD",1741314381022,2.902,141.38,141.29,219.9]
["bitfinex","SOLUSD",1741314381227,29.21526608,141.35,141.3,312.0]
["bitfinex","SOLUSD",1741314381402,29.21526608,141.36,141.31,0.14216157]
["bitfinex","SOLUSD",1741314381599,5.63136018,141.39,141.32,0.14216157]
["bitfinex","SOLUSD",1741314381804,29.21526608,141.39,141.33,0.14216157]
["bitfinex","SOLUSD",1741314382020,29.21526608,141.38,141.33,0.14216157]
["bitfinex","SOLUSD",1741314382200,29.21526608,141.38,141.33,220.04216157]
["bitfinex","SOLUSD",1741314382400,29.21526608,141.39,141.33,220.04216157]
["bitfinex","SOLUSD",1741314382701,29.21526608,141.38,141.33,220.04216157]
["bitfinex","SOLUSD",1741314383617,29.21526608,141.39,141.33,220.04216157]
["bitfinex","SOLUSD",1741314383817,29.21526608,141.38,141.33,220.04216157]
["bitfinex","SOLUSD",1741314384012,29.21526608,141.38,141.3,343.99764886]
["bitfinex","SOLUSD",1741314384013,29.21526608,141.34,141.3,82.1]
["bitfinex","SOLUSD",1741314384221,29.21526608,141.31,141.26,82.1]
["bitfinex","SOLUSD",1741314384428,29.21526608,141.27,141.24,82.13]
["bitfinex","SOLUSD",1741314384631,82.0,141.31,141.24,82.13]
["bitfinex","SOLUSD",1741314384822,82.0,141.31,141.25,0.14216157]
["bitfinex","SOLUSD",1741314385024,82.0,141.31,141.24,82.13]
["bitfinex","SOLUSD",1741314385025,29.21526608,141.27,141.24,82.13]
["bitfinex","SOLUSD",1741314385202,29.21526608,141.25,141.24,0.03]
["bitfinex","SOLUSD",1741314385602,29.21526608,141.28,141.24,0.03]
["bitfinex","SOLUSD",1741314385823,29.21526608,141.26,141.24,0.03]
["bitfinex","SOLUSD",1741314386021,82.0,141.3,141.24,0.03]
["bitfinex","SOLUSD",1741314386227,29.21526608,141.26,141.24,0.03]
["bitfinex","SOLUSD",1741314386917,29.21526608,141.27,141.24,0.03]
["bitfinex","SOLUSD",1741314387621,29.21526608,141.28,141.24,0.17216157]
["bitfinex","SOLUSD",1741314388521,29.21526608,141.29,141.24,0.17216157]
["bitfinex","SOLUSD",1741314388708,29.21526608,141.31,141.24,130.27923808]
["bitfinex","SOLUSD",1741314389025,29.21526608,141.33,141.26,48.14923808]
["bitfinex","SOLUSD",1741314389226,96.6133,141.36,141.26,268.04923808]
["bitfinex","SOLUSD",1741314389405,29.21526608,141.33,141.26,268.04923808]
["bitfinex","SOLUSD",1741314389727,29.67327528,141.37,141.26,268.04923808]
["bitfinex","SOLUSD",1741314389728,29.21526608,141.35,141.3,0.14216157]
["bitfinex","SOLUSD",1741314389914,29.21526608,141.34,141.3,90.42216157]
["bitfinex","SOLUSD",1741314391706,29.21526608,141.34,141.3,402.42216157]
["bitfinex","SOLUSD",1741314391909,29.21526608,141.36,141.3,402.42216157]
["bitfinex","SOLUSD",1741314392121,29.21526608,141.36,141.3,547.29896157]
["bitfinex","SOLUSD",1741314392315,82.0,141.39,141.3,264.51422765]
["bitfinex","SOLUSD",1741314392316,29.21526608,141.37,141.3,264.51422765]
["bitfinex","SOLUSD",1741314392606,29.21526608,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741314392925,29.21526608,141.36,141.31,0.14216157]
["bitfinex","SOLUSD",1741314393632,29.21526608,141.36,141.31,82.24216157]
["bitfinex","SOLUSD",1741314394609,29.21526608,141.37,141.31,82.24216157]
["bitfinex","SOLUSD",1741314395125,29.21526608,141.37,141.31,118.53382765]
["bitfinex","SOLUSD",1741314395313,29.21526608,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1741314395521,29.21526608,141.37,141.33,82.24216157]
["bitfinex","SOLUSD",1741314395859,29.21526608,141.39,141.33,220.04216157]
["bitfinex","SOLUSD",1741314396145,8.60214014,141.42,141.35,0.14216157]
["bitfinex","SOLUSD",1741314396146,29.21526608,141.4,141.35,0.14216157]
["bitfinex","SOLUSD",1741314396453,29.21526608,141.4,141.35,82.24216157]
["bitfinex","SOLUSD",1741314396940,29.21526608,141.38,141.35,82.24216157]
["bitfinex","SOLUSD",1741314397145,29.21526608,141.37,141.35,82.24216157]
["bitfinex","SOLUSD",1741314397643,29.21526608,141.38,141.35,82.1]
["bitfinex","SOLUSD",1741314397836,29.21526608,141.39,141.35,82.1]
["bitfinex","SOLUSD",1741314398148,29.21526608,141.37,141.36,0.14216157]
["bitfinex","SOLUSD",1741314398324,29.21526608,141.37,141.3,82.1]
["bitfinex","SOLUSD",1741314398527,29.21526608,141.34,141.3,82.1]
["bitfinex","SOLUSD",1741314398726,29.21526608,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741314400442,29.21526608,141.33,141.31,0.14216157]
["bitfinex","SOLUSD",1741314401050,2.9839,141.38,141.31,0.14216157]
["bitfinex","SOLUSD",1741314401347,29.21526608,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741314401548,84.9839,141.38,141.31,0.14216157]
["bitfinex","SOLUSD",1741314401751,29.21526608,141.36,141.31,82.24216157]
["bitfinex","SOLUSD",1741314402549,29.21526608,141.35,141.31,82.24216157]
["bitfinex","SOLUSD",1741314403213,29.21526608,141.36,141.31,82.24216157]
["bitfinex","SOLUSD",1741314404049,29.21526608,141.35,141.31,82.24216157]
["bitfinex","SOLUSD",1741314404426,29.21526608,141.33,141.31,82.24216157]
["bitfinex","SOLUSD",1741314406147,29.21526608,141.35,141.31,82.24216157]
["bitfinex","SOLUSD",1741314406343,29.21526608,141.34,141.31,82.24216157]
["bitfinex","SOLUSD",1741314407038,29.21526608,141.33,141.31,82.24216157]
["bitfinex","SOLUSD",1741314408157,29.21526608,141.32,141.28,82.1]
["bitfinex","SOLUSD",1741314408354,29.21526608,141.29,141.28,82.1]
["bitfinex","SOLUSD",1741314408527,29.21526608,141.29,141.27,0.14216157]
["bitfinex","SOLUSD",1741314408847,29.21526608,141.33,141.26,82.1]
["bitfinex","SOLUSD",1741314409057,29.21526608,141.29,141.26,82.1]
["bitfinex","SOLUSD",1741314409435,29.21526608,141.27,141.24,0.03]
["bitfinex","SOLUSD",1741314409631,29.21526608,141.26,141.24,0.03]
["bitfinex","SOLUSD",1741314409828,29.21526608,141.25,141.24,0.03]
["bitfinex","SOLUSD",1741314410031,82.0,141.3,141.24,0.03]
["bitfinex","SOLUSD",1741314410249,29.21526608,141.25,141.24,0.03]
["bitfinex","SOLUSD",1741314411828,41.29889356,141.25,141.24,0.03]
["bitfinex","SOLUSD",1741314412029,41.29889356,141.25,141.21,0.03]
["bitfinex","SOLUSD",1741314412244,12.08362748,141.25,141.19,0.03]
["bitfinex","SOLUSD",1741314412458,29.21526608,141.2,141.19,0.03]
["bitfinex","SOLUSD",1741314413255,58.43053216,141.2,141.19,0.03]
["bitfinex","SOLUSD",1741314413646,63.98971449,141.2,141.19,0.03]
["bitfinex","SOLUSD",1741314414353,89.39832492,141.2,141.19,0.03]
["bitfinex","SOLUSD",1741314414664,70.60651449,141.2,141.19,0.03]
["bitfinex","SOLUSD",1741314414834,41.39124841,141.2,141.19,0.03]
["bitfinex","SOLUSD",1741314415031,35.83206608,141.2,141.19,0.03]
["bitfinex","SOLUSD",1741314415628,29.21526608,141.2,141.19,0.03]
["bitfinex","SOLUSD",1741314416327,34.83724785,141.2,141.19,0.03]
["bitfinex","SOLUSD",1741314416536,29.21526608,141.2,141.19,0.03]
["bitfinex","SOLUSD",1741314417835,0.14216157,141.19,141.17,0.03]
["bitfinex","SOLUSD",1741314418035,29.21526608,141.18,141.17,0.03]
["bitfinex","SOLUSD",1741314419560,111.21526608,141.18,141.17,0.03]
["bitfinex","SOLUSD",1741314419764,124.48370023,141.18,141.17,0.03]
["bitfinex","SOLUSD",1741314420151,111.21526608,141.18,141.17,0.03]
["bitfinex","SOLUSD",1741314420365,114.17896608,141.18,141.17,0.03]
["bitfinex","SOLUSD",1741314421557,111.21526608,141.18,141.17,0.03]
["bitfinex","SOLUSD",1741314422149,82.0,141.18,141.17,0.03]
["bitfinex","SOLUSD",1741314422349,111.21526608,141.18,141.17,0.03]
["bitfinex","SOLUSD",1741314422743,111.21526608,141.18,141.13,0.03]
["bitfinex","SOLUSD",1741314423058,29.21526608,141.14,141.13,0.03]
["bitfinex","SOLUSD",1741314423241,29.21526608,141.14,141.09,0.03]
["bitfinex","SOLUSD",1741314423436,29.21526608,141.11,141.09,0.17216157]
["bitfinex","SOLUSD",1741314423637,29.21526608,141.12,141.09,0.17216157]
["bitfinex","SOLUSD",1741314423837,29.21526608,141.1,141.09,0.03]
["bitfinex","SOLUSD",1741314424144,29.21526608,141.11,141.09,0.03]
["bitfinex","SOLUSD",1741314424448,29.21526608,141.11,141.09,0.17216157]
["bitfinex","SOLUSD",1741314424760,29.21526608,141.1,141.09,0.17216157]
["bitfinex","SOLUSD",1741314425164,29.21526608,141.11,141.09,0.17216157]
["bitfinex","SOLUSD",1741314425457,82.0,141.15,141.09,0.17216157]
["bitfinex","SOLUSD",1741314425661,85.59832338,141.15,141.09,0.17216157]
["bitfinex","SOLUSD",1741314426157,29.21526608,141.11,141.09,0.17216157]
["bitfinex","SOLUSD",1741314426460,29.21526608,141.1,141.09,0.17216157]
["bitfinex","SOLUSD",1741314426663,29.21526608,141.11,141.09,0.17216157]
["bitfinex","SOLUSD",1741314426843,29.21526608,141.12,141.09,0.17216157]
["bitfinex","SOLUSD",1741314427040,29.21526608,141.11,141.09,0.17216157]
["bitfinex","SOLUSD",1741314427349,85.59832338,141.15,141.09,0.17216157]
["bitfinex","SOLUSD",1741314427551,29.21526608,141.11,141.09,0.17216157]
["bitfinex","SOLUSD",1741314428359,29.21526608,141.12,141.09,0.17216157]
["bitfinex","SOLUSD",1741314429196,29.21526608,141.14,141.09,227.15976157]
["bitfinex","SOLUSD",1741314429475,29.21526608,141.16,141.1,0.14216157]
["bitfinex","SOLUSD",1741314429638,29.21526608,141.14,141.1,82.24216157]
["bitfinex","SOLUSD",1741314430265,29.21526608,141.11,141.09,0.03]
["bitfinex","SOLUSD",1741314430451,29.21526608,141.11,141.09,0.17216157]
["bitfinex","SOLUSD",1741314430652,29.21526608,141.11,141.09,0.03]
["bitfinex","SOLUSD",1741314430865,29.21526608,141.12,141.09,0.17216157]
["bitfinex","SOLUSD",1741314431244,100.79181043,141.18,141.09,0.17216157]
["bitfinex","SOLUSD",1741314431245,29.21526608,141.1,141.09,0.17216157]
["bitfinex","SOLUSD",1741314431937,82.0,141.17,141.1,0.14216157]
["bitfinex","SOLUSD",1741314432165,29.21526608,141.12,141.09,0.03]
["bitfinex","SOLUSD",1741314432365,29.21526608,141.11,141.09,0.03]
["bitfinex","SOLUSD",1741314433560,29.21526608,141.1,141.09,0.03]
["bitfinex","SOLUSD",1741314433884,2.7737,141.14,141.06,18.64964886]
["bitfinex","SOLUSD",1741314434053,82.14216157,141.13,141.05,82.1]
["bitfinex","SOLUSD",1741314434259,82.0,141.12,141.06,0.14216157]
["bitfinex","SOLUSD",1741314434457,29.21526608,141.07,141.06,0.14216157]
["bitfinex","SOLUSD",1741314434764,29.21526608,141.07,141.05,82.1]
["bitfinex","SOLUSD",1741314434956,29.21526608,141.06,141.05,82.24216157]
["bitfinex","SOLUSD",1741314435458,18.79181043,141.11,141.05,82.24216157]
["bitfinex","SOLUSD",1741314435659,82.0,141.1,141.03,312.0]
["bitfinex","SOLUSD",1741314435963,29.21526608,141.08,141.04,0.14216157]
["bitfinex","SOLUSD",1741314436172,29.21526608,141.08,141.04,82.24216157]
["bitfinex","SOLUSD",1741314436366,29.21526608,141.06,141.03,312.0]
["bitfinex","SOLUSD",1741314436564,29.21526608,141.06,141.01,82.1]
["bitfinex","SOLUSD",1741314436565,29.21526608,141.06,141.01,90.28]
["bitfinex","SOLUSD",1741314436773,29.21526608,141.05,141.02,0.14216157]
["bitfinex","SOLUSD",1741314437377,29.21526608,141.05,141.01,219.9]
["bitfinex","SOLUSD",1741314437683,29.21526608,141.05,141.02,0.14216157]
["bitfinex","SOLUSD",1741314438556,29.21526608,141.04,141.02,0.14216157]
["bitfinex","SOLUSD",1741314438759,82.0,141.1,141.02,0.14216157]
["bitfinex","SOLUSD",1741314438979,29.21526608,141.05,141.02,0.14216157]
["bitfinex","SOLUSD",1741314439285,29.21526608,141.04,141.02,0.14216157]
["bitfinex","SOLUSD",1741314439578,29.21526608,141.04,141.01,394.1]
["bitfinex","SOLUSD",1741314439878,29.21526608,141.04,141.02,0.14216157]
["bitfinex","SOLUSD",1741314440178,29.21526608,141.05,141.02,0.14216157]
["bitfinex","SOLUSD",1741314440385,29.21526608,141.06,141.02,0.14216157]
["bitfinex","SOLUSD",1741314440561,29.21526608,141.05,141.02,0.14216157]
["bitfinex","SOLUSD",1741314440951,82.0,141.09,141.02,0.14216157]
["bitfinex","SOLUSD",1741314441149,29.21526608,141.05,141.02,0.14216157]
["bitfinex","SOLUSD",1741314441766,29.21526608,141.07,141.02,220.18432314]
["bitfinex","SOLUSD",1741314441978,111.21526608,141.12,141.04,0.14216157]
["bitfinex","SOLUSD",1741314442277,29.21526608,141.09,141.04,82.24216157]
["bitfinex","SOLUSD",1741314442583,29.21526608,141.05,140.99,0.03]
["bitfinex","SOLUSD",1741314442766,29.21526608,141.02,140.99,0.03]
["bitfinex","SOLUSD",1741314442961,29.21526608,141.02,140.99,0.17216157]
["bitfinex","SOLUSD",1741314443487,82.0,141.07,140.99,0.17216157]
["bitfinex","SOLUSD",1741314443777,29.21526608,141.02,140.99,0.17216157]
["bitfinex","SOLUSD",1741314444582,29.21526608,141.01,140.99,0.17216157]
["bitfinex","SOLUSD",1741314444793,29.21526608,141.05,140.99,312.17216157]
["bitfinex","SOLUSD",1741314444794,29.21526608,141.02,140.99,312.17216157]
["bitfinex","SOLUSD",1741314445285,29.21526608,141.04,140.99,312.17216157]
["bitfinex","SOLUSD",1741314445579,29.21526608,141.04,140.99,394.27216157]
["bitfinex","SOLUSD",1741314445785,29.21526608,141.01,140.99,394.27216157]
["bitfinex","SOLUSD",1741314446449,29.21526608,141.02,140.99,394.27216157]
["bitfinex","SOLUSD",1741314446984,29.21526608,141.01,140.99,394.27216157]
["bitfinex","SOLUSD",1741314447166,29.21526608,141.05,140.99,394.27216157]
["bitfinex","SOLUSD",1741314447362,29.21526608,141.02,140.99,394.27216157]
["bitfinex","SOLUSD",1741314447572,29.21526608,141.02,140.99,82.27216157]
["bitfinex","SOLUSD",1741314447778,29.21526608,141.03,140.99,82.27216157]
["bitfinex","SOLUSD",1741314448654,29.21526608,141.02,140.99,82.27216157]
["bitfinex","SOLUSD",1741314449690,29.21526608,141.0,140.99,82.27216157]
["bitfinex","SOLUSD",1741314449859,29.21526608,141.01,140.99,82.27216157]
["bitfinex","SOLUSD",1741314450061,111.21526608,141.0,140.96,0.03]
["bitfinex","SOLUSD",1741314450359,29.21526608,140.97,140.96,0.03]
["bitfinex","SOLUSD",1741314450863,29.21526608,140.99,140.96,0.03]
["bitfinex","SOLUSD",1741314451468,29.21526608,140.98,140.96,0.03]
["bitfinex","SOLUSD",1741314451656,29.21526608,140.98,140.96,0.17216157]
["bitfinex","SOLUSD",1741314451866,29.21526608,140.97,140.96,0.17216157]
["bitfinex","SOLUSD",1741314452566,29.21526608,140.98,140.96,0.17216157]
["bitfinex","SOLUSD",1741314453195,29.21526608,141.0,140.96,0.17216157]
["bitfinex","SOLUSD",1741314453383,29.21526608,141.0,140.96,82.27216157]
["bitfinex","SOLUSD",1741314454400,29.21526608,141.01,140.96,82.27216157]
["bitfinex","SOLUSD",1741314455087,29.21526608,141.01,140.96,220.07216157]
["bitfinex","SOLUSD",1741314455385,9.82081455,141.04,140.96,220.07216157]
["bitfinex","SOLUSD",1741314455589,91.58423627,141.08,140.97,18.79181043]
["bitfinex","SOLUSD",1741314455774,29.21526608,141.06,141.01,0.14216157]
["bitfinex","SOLUSD",1741314455975,29.21526608,141.05,141.01,82.24216157]
["bitfinex","SOLUSD",1741314456293,6.058,141.08,141.03,0.14216157]
["bitfinex","SOLUSD",1741314456485,29.21526608,141.06,141.03,0.14216157]
["bitfinex","SOLUSD",1741314456667,29.21526608,141.07,141.03,89.33266157]
["bitfinex","SOLUSD",1741314456992,29.21526608,141.08,141.03,227.13266157]
["bitfinex","SOLUSD",1741314457193,29.21526608,141.08,141.05,0.14216157]
["bitfinex","SOLUSD",1741314457390,39.09440371,141.12,141.05,0.14216157]
["bitfinex","SOLUSD",1741314457596,29.21526608,141.08,141.05,82.24216157]
["bitfinex","SOLUSD",1741314458482,29.21526608,141.09,141.05,82.24216157]
["bitfinex","SOLUSD",1741314458673,29.21526608,141.1,141.05,89.33166157]
["bitfinex","SOLUSD",1741314458992,29.21526608,141.11,141.07,0.14216157]
["bitfinex","SOLUSD",1741314459168,29.21526608,141.11,141.07,82.24216157]
["bitfinex","SOLUSD",1741314459908,29.21526608,141.12,141.07,394.24216157]
["bitfinex","SOLUSD",1741314460902,29.21526608,141.1,141.07,394.24216157]
["bitfinex","SOLUSD",1741314462399,29.21526608,141.09,141.07,394.24216157]
["bitfinex","SOLUSD",1741314462978,29.21526608,141.08,141.07,82.1]
["bitfinex","SOLUSD",1741314463177,29.21526608,141.08,141.04,0.14216157]
["bitfinex","SOLUSD",1741314463507,29.21526608,141.05,141.01,82.1]
["bitfinex","SOLUSD",1741314463706,29.21526608,141.02,141.01,82.1]
["bitfinex","SOLUSD",1741314463875,29.21526608,141.02,140.99,82.1]
["bitfinex","SOLUSD",1741314464082,29.21526608,141.0,140.99,82.1]
["bitfinex","SOLUSD",1741314464393,29.21526608,141.0,140.99,82.24216157]
["bitfinex","SOLUSD",1741314464712,29.21526608,141.0,140.99,0.14216157]
["bitfinex","SOLUSD",1741314465510,29.21526608,141.03,141.0,0.14216157]
["bitfinex","SOLUSD",1741314465671,6.6624,141.07,141.0,0.14216157]
["bitfinex","SOLUSD",1741314465870,6.6624,141.07,141.0,394.24216157]
["bitfinex","SOLUSD",1741314466810,29.21526608,141.03,141.0,394.24216157]
["bitfinex","SOLUSD",1741314467183,29.21526608,141.01,141.0,82.24216157]
["bitfinex","SOLUSD",1741314467395,29.21526608,141.01,141.0,82.1]
["bitfinex","SOLUSD",1741314467697,29.21526608,141.01,141.0,82.24216157]
["bitfinex","SOLUSD",1741314468576,29.21526608,141.01,140.96,219.93]
["bitfinex","SOLUSD",1741314468776,29.21526608,140.97,140.96,0.03]
["bitfinex","SOLUSD",1741314469388,82.0,141.01,140.96,0.03]
["bitfinex","SOLUSD",1741314469589,29.21526608,140.99,140.96,0.03]
["bitfinex","SOLUSD",1741314469795,29.21526608,140.97,140.96,0.03]
["bitfinex","SOLUSD",1741314469985,29.21526608,140.97,140.9,82.1]
["bitfinex","SOLUSD",1741314470300,29.21526608,140.93,140.9,394.1]
["bitfinex","SOLUSD",1741314470506,29.21526608,140.94,140.91,0.14216157]
["bitfinex","SOLUSD",1741314470703,111.21526608,140.98,140.91,82.24216157]
["bitfinex","SOLUSD",1741314470704,29.21526608,140.96,140.91,82.24216157]
["bitfinex","SOLUSD",1741314470905,29.21526608,140.95,140.91,220.04216157]
["bitfinex","SOLUSD",1741314471089,29.21526608,140.95,140.91,82.24216157]
["bitfinex","SOLUSD",1741314471291,29.21526608,140.94,140.91,82.24216157]
["bitfinex","SOLUSD",1741314471499,29.21526608,140.98,140.91,82.24216157]
["bitfinex","SOLUSD",1741314471899,29.21526608,140.95,140.91,82.24216157]
["bitfinex","SOLUSD",1741314472190,29.21526608,140.98,140.91,82.1]
["bitfinex","SOLUSD",1741314472398,29.21526608,140.93,140.92,0.14216157]
["bitfinex","SOLUSD",1741314472796,29.21526608,140.93,140.91,82.1]
["bitfinex","SOLUSD",1741314472995,29.21526608,140.93,140.92,0.14216157]
["bitfinex","SOLUSD",1741314474593,29.21526608,140.93,140.89,0.14216157]
["bitfinex","SOLUSD",1741314474797,29.21526608,140.91,140.89,82.1]
["bitfinex","SOLUSD",1741314475202,82.0,140.97,140.9,0.14216157]
["bitfinex","SOLUSD",1741314475515,29.21526608,140.92,140.9,0.14216157]
["bitfinex","SOLUSD",1741314476411,29.21526608,140.92,140.9,312.14216157]
["bitfinex","SOLUSD",1741314476803,10.08931547,140.99,140.9,561.25742765]
["bitfinex","SOLUSD",1741314477118,29.21526608,140.96,140.92,0.14216157]
["bitfinex","SOLUSD",1741314477295,29.21526608,140.96,140.92,82.24216157]
["bitfinex","SOLUSD",1741314477490,29.21526608,140.96,140.92,220.04216157]
["bitfinex","SOLUSD",1741314477928,29.21526608,140.98,140.94,0.14216157]
["bitfinex","SOLUSD",1741314478120,29.21526608,140.98,140.94,82.24216157]
["bitfinex","SOLUSD",1741314478512,29.21526608,140.99,140.94,82.24216157]
["bitfinex","SOLUSD",1741314479128,29.21526608,140.99,140.94,89.33706157]
["bitfinex","SOLUSD",1741314479319,29.21526608,140.99,140.96,0.14216157]
["bitfinex","SOLUSD",1741314479720,29.21526608,140.98,140.96,0.14216157]
["bitfinex","SOLUSD",1741314479921,29.21526608,140.98,140.96,394.24216157]
["bitfinex","SOLUSD",1741314480426,29.21526608,141.0,140.96,82.24216157]
["bitfinex","SOLUSD",1741314480737,0.033,141.04,140.98,0.14216157]
["bitfinex","SOLUSD",1741314481032,29.21526608,141.03,140.98,227.13516157]
["bitfinex","SOLUSD",1741314481235,0.033,141.04,140.98,227.13516157]
["bitfinex","SOLUSD",1741314481236,29.21526608,141.01,140.98,220.04216157]
["bitfinex","SOLUSD",1741314481419,29.21526608,141.0,140.98,82.24216157]
["bitfinex","SOLUSD",1741314481619,0.033,141.04,140.98,82.24216157]
["bitfinex","SOLUSD",1741314481822,29.24826608,141.04,140.98,220.04216157]
["bitfinex","SOLUSD",1741314482017,29.21526608,141.01,140.98,220.04216157]
["bitfinex","SOLUSD",1741314482219,29.21526608,141.01,140.98,82.24216157]
["bitfinex","SOLUSD",1741314482744,29.21526608,141.0,140.98,82.24216157]
["bitfinex","SOLUSD",1741314483247,0.033,141.04,140.98,82.24216157]
["bitfinex","SOLUSD",1741314483540,29.21526608,140.99,140.98,394.24216157]
["bitfinex","SOLUSD",1741314483720,29.21526608,140.99,140.98,312.0]
["bitfinex","SOLUSD",1741314483918,29.21526608,140.99,140.95,82.1]
["bitfinex","SOLUSD",1741314484123,29.21526608,140.96,140.95,82.1]
["bitfinex","SOLUSD",1741314484324,29.21526608,140.97,140.96,0.14216157]
["bitfinex","SOLUSD",1741314484528,0.033,141.04,140.96,82.24216157]
["bitfinex","SOLUSD",1741314484838,0.033,141.04,140.96,220.04216157]
["bitfinex","SOLUSD",1741314484839,29.21526608,141.01,140.96,220.04216157]
["bitfinex","SOLUSD",1741314485037,29.21526608,141.0,140.96,220.04216157]
["bitfinex","SOLUSD",1741314485409,0.033,141.04,140.96,220.04216157]
["bitfinex","SOLUSD",1741314485606,29.21526608,141.01,140.96,220.04216157]
["bitfinex","SOLUSD",1741314486119,29.21526608,141.01,140.98,0.14216157]
["bitfinex","SOLUSD",1741314486319,0.033,141.04,140.99,18.79181043]
["bitfinex","SOLUSD",1741314486625,0.033,141.04,141.0,0.14216157]
["bitfinex","SOLUSD",1741314486823,0.033,141.04,141.0,312.14216157]
["bitfinex","SOLUSD",1741314487023,29.24826608,141.04,141.0,312.14216157]
["bitfinex","SOLUSD",1741314487429,29.21526608,141.02,141.0,312.14216157]
["bitfinex","SOLUSD",1741314487833,29.21526608,141.03,141.0,312.14216157]
["bitfinex","SOLUSD",1741314488134,29.24826608,141.04,141.0,312.14216157]
["bitfinex","SOLUSD",1741314488322,29.24826608,141.04,141.02,0.14216157]
["bitfinex","SOLUSD",1741314488507,0.033,141.04,141.02,82.24216157]
["bitfinex","SOLUSD",1741314488707,29.24826608,141.04,141.02,82.24216157]
["bitfinex","SOLUSD",1741314489840,29.21526608,141.03,141.02,82.24216157]
["bitfinex","SOLUSD",1741314490611,29.21526608,141.03,140.98,82.1]
["bitfinex","SOLUSD",1741314490848,0.033,141.04,140.98,82.1]
["bitfinex","SOLUSD",1741314491147,29.21526608,140.99,140.96,82.1]
["bitfinex","SOLUSD",1741314491448,29.21526608,140.97,140.96,82.24216157]
["bitfinex","SOLUSD",1741314491630,29.21526608,140.97,140.96,82.1]
["bitfinex","SOLUSD",1741314491827,29.21526608,140.97,140.94,82.1]
["bitfinex","SOLUSD",1741314492032,29.21526608,140.95,140.94,82.24216157]
["bitfinex","SOLUSD",1741314492538,29.21526608,140.96,140.94,82.24216157]
["bitfinex","SOLUSD",1741314492743,29.21526608,140.98,140.95,0.28432314]
["bitfinex","SOLUSD",1741314493040,29.21526608,140.99,140.97,0.14216157]
["bitfinex","SOLUSD",1741314493242,29.21526608,141.0,140.97,82.24216157]
["bitfinex","SOLUSD",1741314493845,29.21526608,140.99,140.97,82.24216157]
["bitfinex","SOLUSD",1741314494025,29.21526608,140.98,140.97,82.1]
["bitfinex","SOLUSD",1741314494217,58.43053216,140.98,140.93,82.1]
["bitfinex","SOLUSD",1741314494419,29.21526608,140.94,140.93,82.1]
["bitfinex","SOLUSD",1741314494747,29.21526608,140.94,140.93,82.24216157]
["bitfinex","SOLUSD",1741314495442,29.21526608,140.95,140.94,0.14216157]
["bitfinex","SOLUSD",1741314495748,29.21526608,140.95,140.91,402.26]
["bitfinex","SOLUSD",1741314495943,29.21526608,140.93,140.91,394.1]
["bitfinex","SOLUSD",1741314496348,29.21526608,140.98,140.92,0.14216157]
["bitfinex","SOLUSD",1741314496648,29.21526608,140.93,140.91,82.1]
["bitfinex","SOLUSD",1741314496951,29.21526608,140.98,140.91,82.1]
["bitfinex","SOLUSD",1741314497131,29.21526608,140.92,140.91,82.1]
["bitfinex","SOLUSD",1741314497330,29.21526608,140.92,140.89,82.1]
["bitfinex","SOLUSD",1741314497529,9.0621,140.95,140.89,82.1]
["bitfinex","SOLUSD",1741314497734,18.79181043,140.93,140.87,0.03]
["bitfinex","SOLUSD",1741314498051,29.21526608,140.88,140.87,0.03]
["bitfinex","SOLUSD",1741314499261,29.21526608,140.89,140.87,0.03]
["bitfinex","SOLUSD",1741314499419,29.21526608,140.91,140.87,0.03]
["bitfinex","SOLUSD",1741314499627,9.0621,140.95,140.88,0.14216157]
["bitfinex","SOLUSD",1741314499836,9.0621,140.95,140.88,82.24216157]
["bitfinex","SOLUSD",1741314500137,29.21526608,140.91,140.88,82.24216157]
["bitfinex","SOLUSD",1741314500639,29.21526608,140.92,140.88,82.24216157]
["bitfinex","SOLUSD",1741314501535,9.0621,140.95,140.88,82.24216157]
["bitfinex","SOLUSD",1741314501750,29.21526608,140.92,140.88,90.40216157]
["bitfinex","SOLUSD",1741314501928,29.21526608,140.94,140.9,0.14216157]
["bitfinex","SOLUSD",1741314502344,29.21526608,140.93,140.9,0.14216157]
["bitfinex","SOLUSD",1741314502636,35.84026608,140.98,140.9,0.14216157]
["bitfinex","SOLUSD",1741314502821,29.21526608,140.94,140.9,220.04216157]
["bitfinex","SOLUSD",1741314503535,29.21526608,140.93,140.92,0.14216157]
["bitfinex","SOLUSD",1741314503732,35.84026608,140.98,140.92,0.14216157]
["bitfinex","SOLUSD",1741314503931,29.21526608,140.95,140.92,82.24216157]
["bitfinex","SOLUSD",1741314504749,6.625,140.98,140.92,82.24216157]
["bitfinex","SOLUSD",1741314504952,50.85846775,140.98,140.92,249.25742765]
["bitfinex","SOLUSD",1741314505327,50.85846775,140.98,140.92,220.04216157]
["bitfinex","SOLUSD",1741314506249,29.21526608,140.98,140.92,220.04216157]
["bitfinex","SOLUSD",1741314506769,29.21526608,140.97,140.92,220.04216157]
["bitfinex","SOLUSD",1741314507125,29.21526608,140.97,140.94,0.14216157]
["bitfinex","SOLUSD",1741314507342,29.21526608,140.98,140.94,0.14216157]
["bitfinex","SOLUSD",1741314507546,29.21526608,140.98,140.93,18.933972]
["bitfinex","SOLUSD",1741314508156,29.21526608,140.97,140.93,18.933972]
["bitfinex","SOLUSD",1741314508961,29.21526608,140.98,140.93,18.933972]
["bitfinex","SOLUSD",1741314509457,29.21526608,140.98,140.93,101.033972]
["bitfinex","SOLUSD",1741314509647,29.21526608,141.0,140.93,268.04923808]
["bitfinex","SOLUSD",1741314510558,29.21526608,141.0,140.95,0.14216157]
["bitfinex","SOLUSD",1741314511064,29.21526608,140.99,140.95,0.14216157]
["bitfinex","SOLUSD",1741314511366,29.21526608,140.99,140.96,0.14216157]
["bitfinex","SOLUSD",1741314511564,6.4156,141.02,140.96,0.14216157]
["bitfinex","SOLUSD",1741314511751,29.21526608,141.0,140.96,82.24216157]
["bitfinex","SOLUSD",1741314512154,6.4156,141.02,140.96,82.24216157]
["bitfinex","SOLUSD",1741314512355,29.21526608,141.0,140.96,82.24216157]
["bitfinex","SOLUSD",1741314512752,29.21526608,141.01,140.96,82.24216157]
["bitfinex","SOLUSD",1741314513064,29.21526608,141.01,140.96,220.04216157]
["bitfinex","SOLUSD",1741314513461,29.21526608,141.0,140.96,220.04216157]
["bitfinex","SOLUSD",1741314513763,29.21526608,141.02,140.96,220.04216157]
["bitfinex","SOLUSD",1741314513950,29.21526608,141.02,140.96,249.25742765]
["bitfinex","SOLUSD",1741314514152,29.21526608,141.02,140.98,0.14216157]
["bitfinex","SOLUSD",1741314514348,29.21526608,141.01,140.98,0.14216157]
["bitfinex","SOLUSD",1741314514551,29.21526608,141.02,140.98,0.14216157]
["bitfinex","SOLUSD",1741314515061,29.21526608,140.99,140.96,219.9]
["bitfinex","SOLUSD",1741314515242,29.21526608,140.97,140.93,219.9]
["bitfinex","SOLUSD",1741314515438,29.21526608,140.96,140.94,0.14216157]
["bitfinex","SOLUSD",1741314515855,29.21526608,140.97,140.94,0.14216157]
["bitfinex","SOLUSD",1741314516044,29.21526608,140.98,140.94,0.14216157]
["bitfinex","SOLUSD",1741314516245,29.21526608,140.99,140.94,0.14216157]
["bitfinex","SOLUSD",1741314516562,29.21526608,141.0,140.94,18.933972]
["bitfinex","SOLUSD",1741314516757,29.21526608,140.99,140.94,238.833972]
["bitfinex","SOLUSD",1741314517145,29.21526608,140.98,140.94,220.04216157]
["bitfinex","SOLUSD",1741314517346,29.21526608,140.96,140.94,219.9]
["bitfinex","SOLUSD",1741314517566,29.21526608,140.96,140.95,0.14216157]
["bitfinex","SOLUSD",1741314518173,29.21526608,140.96,140.91,394.13]
["bitfinex","SOLUSD",1741314518364,29.21526608,140.93,140.91,82.13]
["bitfinex","SOLUSD",1741314518577,29.21526608,140.92,140.91,0.03]
["bitfinex","SOLUSD",1741314520947,58.43053216,140.92,140.91,0.03]
["bitfinex","SOLUSD",1741314522158,29.21526608,140.92,140.91,0.03]
["bitfinex","SOLUSD",1741314524956,3.59876235,140.95,140.91,0.03]
["bitfinex","SOLUSD",1741314525272,29.21526608,140.92,140.91,0.03]
["bitfinex","SOLUSD",1741314525565,29.21526608,140.93,140.91,0.03]
["bitfinex","SOLUSD",1741314525762,29.21526608,140.95,140.91,0.03]
["bitfinex","SOLUSD",1741314525957,29.21526608,140.93,140.91,0.03]
["bitfinex","SOLUSD",1741314526161,29.21526608,140.92,140.91,0.03]
["bitfinex","SOLUSD",1741314527470,29.21526608,140.93,140.91,0.03]
["bitfinex","SOLUSD",1741314528465,84.7729,140.97,140.91,0.03]
["bitfinex","SOLUSD",1741314528466,29.21526608,140.94,140.91,0.03]
["bitfinex","SOLUSD",1741314528672,29.21526608,140.94,140.92,0.14216157]
["bitfinex","SOLUSD",1741314529346,29.21526608,140.95,140.92,0.14216157]
["bitfinex","SOLUSD",1741314529541,29.21526608,140.96,140.92,0.14216157]
["bitfinex","SOLUSD",1741314530355,29.21526608,140.96,140.92,82.24216157]
["bitfinex","SOLUSD",1741314530556,29.21526608,140.97,140.92,82.24216157]
["bitfinex","SOLUSD",1741314531165,29.21526608,140.96,140.92,82.24216157]
["bitfinex","SOLUSD",1741314531469,29.21526608,140.96,140.92,394.24216157]
["bitfinex","SOLUSD",1741314534072,29.21526608,140.96,140.92,82.24216157]
["bitfinex","SOLUSD",1741314534458,3.54488379,141.0,140.92,82.24216157]
["bitfinex","SOLUSD",1741314534668,0.033,141.0,140.94,0.14216157]
["bitfinex","SOLUSD",1741314535072,29.21526608,140.98,140.94,0.14216157]
["bitfinex","SOLUSD",1741314535476,0.033,141.0,140.94,0.14216157]
["bitfinex","SOLUSD",1741314535477,29.21526608,140.99,140.94,0.14216157]
["bitfinex","SOLUSD",1741314536473,29.21526608,140.98,140.94,0.14216157]
["bitfinex","SOLUSD",1741314537156,29.21526608,140.98,140.97,0.14216157]
["bitfinex","SOLUSD",1741314537660,29.21526608,140.98,140.94,0.14216157]
["bitfinex","SOLUSD",1741314537858,29.21526608,140.98,140.94,82.24216157]
["bitfinex","SOLUSD",1741314538257,29.21526608,140.99,140.94,82.24216157]
["bitfinex","SOLUSD",1741314538584,18.36573316,140.98,140.94,82.24216157]
["bitfinex","SOLUSD",1741314539073,18.36573316,140.99,140.94,82.24216157]
["bitfinex","SOLUSD",1741314539777,18.36573316,140.98,140.94,82.24216157]
["bitfinex","SOLUSD",1741314540481,18.36573316,140.99,140.94,82.24216157]
["bitfinex","SOLUSD",1741314540685,18.36573316,140.99,140.97,0.14216157]
["bitfinex","SOLUSD",1741314541181,18.36573316,140.98,140.95,0.14216157]
["bitfinex","SOLUSD",1741314542776,18.36573316,140.99,140.95,0.14216157]
["bitfinex","SOLUSD",1741314542977,0.033,141.0,140.95,101.033972]
["bitfinex","SOLUSD",1741314543172,0.033,141.0,140.97,0.14216157]
["bitfinex","SOLUSD",1741314543373,0.033,140.98,140.97,0.14216157]
["bitfinex","SOLUSD",1741314544268,0.033,140.98,140.97,550.833972]
["bitfinex","SOLUSD",1741314544862,0.033,140.98,140.97,532.04216157]
["bitfinex","SOLUSD",1741314545063,0.033,140.98,140.97,550.833972]
["bitfinex","SOLUSD",1741314546384,0.033,140.98,140.97,532.04216157]
["bitfinex","SOLUSD",1741314546581,0.033,140.98,140.97,550.833972]
["bitfinex","SOLUSD",1741314546782,0.033,140.98,140.97,569.19970516]
["bitfinex","SOLUSD",1741314547483,0.033,140.98,140.97,550.833972]
["bitfinex","SOLUSD",1741314547785,0.033,140.98,140.97,532.04216157]
["bitfinex","SOLUSD",1741314548386,0.033,140.98,140.97,394.1]
["bitfinex","SOLUSD",1741314548570,0.033,140.98,140.97,82.1]
["bitfinex","SOLUSD",1741314548772,0.033,140.98,140.97,82.24216157]
["bitfinex","SOLUSD",1741314551575,0.033,140.98,140.97,394.24216157]
["bitfinex","SOLUSD",1741314553285,0.033,140.98,140.97,413.033972]
["bitfinex","SOLUSD",1741314554294,0.033,140.98,140.97,576.29340516]
["bitfinex","SOLUSD",1741314554990,0.033,140.98,140.97,569.19970516]
["bitfinex","SOLUSD",1741314555171,0.033,140.98,140.97,550.833972]
["bitfinex","SOLUSD",1741314557197,0.033,140.98,140.97,532.04216157]
["bitfinex","SOLUSD",1741314557501,0.033,140.98,140.97,394.1]
["bitfinex","SOLUSD",1741314558485,0.033,140.98,140.97,394.24216157]
["bitfinex","SOLUSD",1741314558876,0.033,140.98,140.97,394.1]
["bitfinex","SOLUSD",1741314559073,0.033,140.98,140.97,394.24216157]
["bitfinex","SOLUSD",1741314559279,0.033,140.98,140.97,413.033972]
["bitfinex","SOLUSD",1741314561990,0.033,140.98,140.97,431.39970516]
["bitfinex","SOLUSD",1741314562311,0.033,140.98,140.97,413.033972]
["bitfinex","SOLUSD",1741314565105,0.033,140.98,140.97,431.39970516]
["bitfinex","SOLUSD",1741314566106,0.033,140.98,140.97,413.033972]
["bitfinex","SOLUSD",1741314566804,0.033,140.98,140.97,550.833972]
["bitfinex","SOLUSD",1741314566983,0.033,140.98,140.97,569.19970516]
["bitfinex","SOLUSD",1741314567907,0.033,140.98,140.97,550.833972]
["bitfinex","SOLUSD",1741314568083,0.033,140.98,140.97,569.19970516]
["bitfinex","SOLUSD",1741314568886,0.033,140.98,140.97,550.833972]
["bitfinex","SOLUSD",1741314570708,0.033,140.98,140.97,532.04216157]
["bitfinex","SOLUSD",1741314570903,18.39873316,140.98,140.97,82.1]
["bitfinex","SOLUSD",1741314571300,18.39873316,140.98,140.97,82.24216157]
["bitfinex","SOLUSD",1741314571608,27.25313316,140.98,140.94,0.03]
["bitfinex","SOLUSD",1741314571823,18.36573316,140.96,140.94,0.03]
["bitfinex","SOLUSD",1741314571988,18.36573316,140.96,140.94,0.17216157]
["bitfinex","SOLUSD",1741314572612,18.36573316,140.96,140.94,0.03]
["bitfinex","SOLUSD",1741314572908,18.36573316,140.96,140.94,0.17216157]
["bitfinex","SOLUSD",1741314573302,18.36573316,140.95,140.94,0.03]
["bitfinex","SOLUSD",1741314574208,18.36573316,140.96,140.94,0.03]
["bitfinex","SOLUSD",1741314574405,18.36573316,140.95,140.94,0.03]
["bitfinex","SOLUSD",1741314576106,18.36573316,140.95,140.92,312.14216157]
["bitfinex","SOLUSD",1741314576305,18.36573316,140.93,140.92,312.14216157]
["bitfinex","SOLUSD",1741314576821,18.36573316,140.94,140.92,312.14216157]
["bitfinex","SOLUSD",1741314577895,18.36573316,140.95,140.92,312.14216157]
["bitfinex","SOLUSD",1741314578515,18.36573316,140.94,140.92,312.14216157]
["bitfinex","SOLUSD",1741314580519,18.36573316,140.95,140.92,0.14216157]
["bitfinex","SOLUSD",1741314581017,18.36573316,140.96,140.92,18.79181043]
["bitfinex","SOLUSD",1741314581213,18.36573316,140.97,140.92,18.79181043]
["bitfinex","SOLUSD",1741314581395,8.8874,140.98,140.92,18.79181043]
["bitfinex","SOLUSD",1741314581597,27.25313316,140.98,140.92,100.89181043]
["bitfinex","SOLUSD",1741314581796,18.36573316,140.97,140.92,107.98801043]
["bitfinex","SOLUSD",1741314581997,8.8874,140.98,140.92,107.98801043]
["bitfinex","SOLUSD",1741314582196,27.25313316,140.98,140.92,107.98801043]
["bitfinex","SOLUSD",1741314582615,18.39873316,140.98,140.92,126.35374359]
["bitfinex","SOLUSD",1741314582913,0.033,140.98,140.95,18.50789473]
["bitfinex","SOLUSD",1741314583124,0.033,140.98,140.96,0.14216157]
["bitfinex","SOLUSD",1741314583530,0.033,140.98,140.97,312.14216157]
["bitfinex","SOLUSD",1741314583721,0.033,140.98,140.97,394.24216157]
["bitfinex","SOLUSD",1741314584027,0.033,140.98,140.97,101.033972]
["bitfinex","SOLUSD",1741314584329,0.033,140.98,140.97,119.39970516]
["bitfinex","SOLUSD",1741314584522,18.39873316,140.98,140.97,0.14216157]
["bitfinex","SOLUSD",1741314584729,18.39873316,140.98,140.92,82.1]
["bitfinex","SOLUSD",1741314584931,18.36573316,140.95,140.91,8.13]
["bitfinex","SOLUSD",1741314585115,18.36573316,140.94,140.91,8.13]
["bitfinex","SOLUSD",1741314585524,18.36573316,140.94,140.91,0.03]
["bitfinex","SOLUSD",1741314585726,18.36573316,140.92,140.91,0.03]
["bitfinex","SOLUSD",1741314586125,18.36573316,140.92,140.91,0.17216157]
["bitfinex","SOLUSD",1741314586715,18.36573316,140.92,140.91,0.03]
["bitfinex","SOLUSD",1741314586921,27.60443316,140.92,140.91,0.03]
["bitfinex","SOLUSD",1741314590115,31.22465659,140.92,140.91,0.03]
["bitfinex","SOLUSD",1741314592842,31.22465659,140.92,140.87,0.03]
["bitfinex","SOLUSD",1741314593046,18.36573316,140.88,140.87,0.03]
["bitfinex","SOLUSD",1741314593920,18.36573316,140.89,140.87,0.03]
["bitfinex","SOLUSD",1741314596447,18.36573316,140.9,140.87,0.03]
["bitfinex","SOLUSD",1741314596823,5.79583688,140.91,140.87,0.03]
["bitfinex","SOLUSD",1741314597033,18.36573316,140.9,140.87,0.03]
["bitfinex","SOLUSD",1741314597236,18.36573316,140.89,140.87,0.03]
["bitfinex","SOLUSD",1741314598140,18.36573316,140.92,140.88,0.14216157]
["bitfinex","SOLUSD",1741314598332,18.36573316,140.91,140.88,0.14216157]
["bitfinex","SOLUSD",1741314600565,3.63889239,140.94,140.9,18.933972]
["bitfinex","SOLUSD",1741314600566,0.033,140.94,140.9,18.933972]
["bitfinex","SOLUSD",1741314601061,18.39873316,140.94,140.9,18.933972]
["bitfinex","SOLUSD",1741314601257,18.36573316,140.91,140.9,0.14216157]
["bitfinex","SOLUSD",1741314601618,18.36573316,140.93,140.9,0.14216157]
["bitfinex","SOLUSD",1741314602644,18.39873316,140.94,140.9,18.79181043]
["bitfinex","SOLUSD",1741314602844,18.39873316,140.94,140.9,0.14216157]
["bitfinex","SOLUSD",1741314603042,18.36573316,140.93,140.9,18.79181043]
["bitfinex","SOLUSD",1741314603235,18.36573316,140.92,140.9,0.14216157]
["bitfinex","SOLUSD",1741314603440,18.36573316,140.92,140.89,18.79181043]
["bitfinex","SOLUSD",1741314603643,18.36573316,140.9,140.88,90.18]
["bitfinex","SOLUSD",1741314603827,18.36573316,140.89,140.88,82.24216157]
["bitfinex","SOLUSD",1741314604029,18.36573316,140.89,140.87,0.03]
["bitfinex","SOLUSD",1741314604233,18.36573316,140.88,140.87,0.03]
["bitfinex","SOLUSD",1741314605542,18.36573316,140.89,140.87,0.03]
["bitfinex","SOLUSD",1741314606329,18.36573316,140.88,140.87,0.03]
["bitfinex","SOLUSD",1741314607729,31.443259,140.88,140.87,0.03]
["bitfinex","SOLUSD",1741314608029,18.36573316,140.88,140.87,0.03]
["bitfinex","SOLUSD",1741314608928,21.8638177,140.88,140.87,0.03]
["bitfinex","SOLUSD",1741314610448,18.36573316,140.91,140.87,0.03]
["bitfinex","SOLUSD",1741314610650,18.36573316,140.9,140.87,0.03]
["bitfinex","SOLUSD",1741314610826,18.36573316,140.88,140.87,0.03]
["bitfinex","SOLUSD",1741314611435,88.21919781,140.92,140.87,0.03]
["bitfinex","SOLUSD",1741314611635,18.36573316,140.9,140.87,0.03]
["bitfinex","SOLUSD",1741314612049,18.36573316,140.88,140.87,0.03]
["bitfinex","SOLUSD",1741314613252,24.85813316,140.88,140.87,0.03]
["bitfinex","SOLUSD",1741314614629,25.00029473,140.88,140.82,0.2956346]
["bitfinex","SOLUSD",1741314614833,18.36573316,140.83,140.82,0.2956346]
["bitfinex","SOLUSD",1741314615237,18.50789473,140.83,140.82,0.2956346]
["bitfinex","SOLUSD",1741314616158,18.50789473,140.83,140.72,82.13]
["bitfinex","SOLUSD",1741314616159,82.14216157,140.82,140.72,82.13]
["bitfinex","SOLUSD",1741314616459,18.36573316,140.74,140.72,0.03]
["bitfinex","SOLUSD",1741314617147,18.36573316,140.75,140.72,0.03]
["bitfinex","SOLUSD",1741314617341,18.36573316,140.76,140.72,0.03]
["bitfinex","SOLUSD",1741314617560,18.36573316,140.76,140.73,0.14216157]
["bitfinex","SOLUSD",1741314617740,18.36573316,140.77,140.73,18.79181043]
["bitfinex","SOLUSD",1741314618054,82.0,140.8,140.75,18.79181043]
["bitfinex","SOLUSD",1741314618055,100.36573316,140.8,140.75,18.79181043]
["bitfinex","SOLUSD",1741314618259,18.36573316,140.78,140.75,82.24216157]
["bitfinex","SOLUSD",1741314618455,3.51730952,140.82,140.75,82.24216157]
["bitfinex","SOLUSD",1741314618645,18.36573316,140.8,140.75,82.24216157]
["bitfinex","SOLUSD",1741314618958,18.36573316,140.79,140.75,82.24216157]
["bitfinex","SOLUSD",1741314619156,91.84474299,140.83,140.75,82.24216157]
["bitfinex","SOLUSD",1741314619343,18.36573316,140.8,140.75,82.24216157]
["bitfinex","SOLUSD",1741314619539,18.36573316,140.79,140.75,82.24216157]
["bitfinex","SOLUSD",1741314620346,18.36573316,140.78,140.75,82.24216157]
["bitfinex","SOLUSD",1741314620544,29.4701779,140.78,140.75,82.24216157]
["bitfinex","SOLUSD",1741314620847,29.4701779,140.76,140.72,0.03]
["bitfinex","SOLUSD",1741314621163,29.4701779,140.74,140.73,312.0]
["bitfinex","SOLUSD",1741314621646,29.4701779,140.74,140.73,312.14216157]
["bitfinex","SOLUSD",1741314621951,29.4701779,140.77,140.74,0.14216157]
["bitfinex","SOLUSD",1741314622759,82.0,140.8,140.74,0.14216157]
["bitfinex","SOLUSD",1741314622760,29.4701779,140.78,140.74,0.14216157]
["bitfinex","SOLUSD",1741314623056,29.4701779,140.78,140.75,0.14216157]
["bitfinex","SOLUSD",1741314623260,29.4701779,140.79,140.74,18.933972]
["bitfinex","SOLUSD",1741314623432,29.4701779,140.8,140.74,130.5041499]
["bitfinex","SOLUSD",1741314624154,29.4701779,140.79,140.74,101.033972]
["bitfinex","SOLUSD",1741314624957,29.4701779,140.8,140.76,18.79181043]
["bitfinex","SOLUSD",1741314625156,29.5031779,140.82,140.76,48.26198833]
["bitfinex","SOLUSD",1741314625357,29.5031779,140.82,140.76,130.36198833]
["bitfinex","SOLUSD",1741314625955,29.4701779,140.8,140.79,0.14216157]
["bitfinex","SOLUSD",1741314626335,82.0,140.79,140.72,82.13]
["bitfinex","SOLUSD",1741314626536,29.4701779,140.73,140.72,0.03]
["bitfinex","SOLUSD",1741314626953,0.14216157,140.72,140.58,8.9229]
["bitfinex","SOLUSD",1741314627153,29.4701779,140.64,140.58,258.2930779]
["bitfinex","SOLUSD",1741314627355,29.4701779,140.62,140.58,82.1]
["bitfinex","SOLUSD",1741314627556,18.79181043,140.69,140.54,228.2522906]
["bitfinex","SOLUSD",1741314627557,29.4701779,140.6,140.54,228.2522906]
["bitfinex","SOLUSD",1741314627954,29.4701779,140.61,140.54,257.7224685]
["bitfinex","SOLUSD",1741314628142,111.477622,140.68,140.56,29.4701779]
["bitfinex","SOLUSD",1741314628143,29.4701779,140.62,140.56,29.4701779]
["bitfinex","SOLUSD",1741314628560,29.4701779,140.64,140.57,29.4701779]
["bitfinex","SOLUSD",1741314628760,29.4701779,140.65,140.58,48.11982676]
["bitfinex","SOLUSD",1741314628970,29.4701779,140.65,140.59,29.4701779]
["bitfinex","SOLUSD",1741314629171,29.4701779,140.65,140.6,18.64964886]
["bitfinex","SOLUSD",1741314629464,9.3883,140.73,140.63,18.79181043]
["bitfinex","SOLUSD",1741314629465,29.4701779,140.68,140.63,18.79181043]
["bitfinex","SOLUSD",1741314629856,29.4701779,140.67,140.63,18.79181043]
["bitfinex","SOLUSD",1741314630255,29.4701779,140.67,140.61,249.51233947]
["bitfinex","SOLUSD",1741314630568,29.4701779,140.66,140.62,18.79181043]
["bitfinex","SOLUSD",1741314631046,29.4701779,140.66,140.62,0.14216157]
["bitfinex","SOLUSD",1741314631249,29.4701779,140.65,140.62,18.79181043]
["bitfinex","SOLUSD",1741314631966,29.4701779,140.65,140.62,0.14216157]
["bitfinex","SOLUSD",1741314632165,29.4701779,140.64,140.62,0.14216157]
["bitfinex","SOLUSD",1741314632457,29.4701779,140.64,140.61,82.1]
["bitfinex","SOLUSD",1741314632458,29.4701779,140.63,140.61,82.1]
["bitfinex","SOLUSD",1741314632656,82.0,140.68,140.58,82.1]
["bitfinex","SOLUSD",1741314632860,29.4701779,140.62,140.59,0.14216157]
["bitfinex","SOLUSD",1741314633060,39.5501779,140.7,140.6,0.14216157]
["bitfinex","SOLUSD",1741314633061,82.0,140.66,140.6,0.14216157]
["bitfinex","SOLUSD",1741314633366,29.4701779,140.65,140.61,0.14216157]
["bitfinex","SOLUSD",1741314633582,29.4701779,140.65,140.61,82.24216157]
["bitfinex","SOLUSD",1741314634069,29.4701779,140.66,140.63,0.14216157]
["bitfinex","SOLUSD",1741314634250,29.4701779,140.67,140.63,82.24216157]
["bitfinex","SOLUSD",1741314634959,29.4701779,140.68,140.65,0.14216157]
["bitfinex","SOLUSD",1741314635150,29.4701779,140.69,140.65,0.14216157]
["bitfinex","SOLUSD",1741314635881,29.4701779,140.69,140.65,0.28432314]
["bitfinex","SOLUSD",1741314636169,29.4701779,140.72,140.67,18.79181043]
["bitfinex","SOLUSD",1741314636346,3.54153753,140.73,140.69,18.79181043]
["bitfinex","SOLUSD",1741314636544,29.4701779,140.74,140.69,18.79181043]
["bitfinex","SOLUSD",1741314636761,29.4701779,140.75,140.69,108.97181043]
["bitfinex","SOLUSD",1741314637149,29.4701779,140.74,140.73,0.14216157]
["bitfinex","SOLUSD",1741314637350,29.4701779,140.74,140.7,0.14216157]
["bitfinex","SOLUSD",1741314637564,29.4701779,140.72,140.7,0.14216157]
["bitfinex","SOLUSD",1741314637866,29.4701779,140.73,140.7,0.14216157]
["bitfinex","SOLUSD",1741314638270,29.4701779,140.74,140.7,0.14216157]
["bitfinex","SOLUSD",1741314638478,29.4701779,140.75,140.7,0.14216157]
["bitfinex","SOLUSD",1741314639251,29.4701779,140.75,140.7,0.28432314]
["bitfinex","SOLUSD",1741314639458,29.4701779,140.75,140.72,0.14216157]
["bitfinex","SOLUSD",1741314639745,29.4701779,140.76,140.72,0.14216157]
["bitfinex","SOLUSD",1741314639959,33.00405543,140.77,140.72,82.24216157]
["bitfinex","SOLUSD",1741314640350,33.00405543,140.77,140.72,394.24216157]
["bitfinex","SOLUSD",1741314640546,29.4701779,140.76,140.72,394.24216157]
["bitfinex","SOLUSD",1741314640747,29.4701779,140.74,140.72,394.24216157]
["bitfinex","SOLUSD",1741314641150,87.84886721,140.79,140.72,82.24216157]
["bitfinex","SOLUSD",1741314641151,29.4701779,140.73,140.72,82.24216157]
["bitfinex","SOLUSD",1741314641468,29.4701779,140.73,140.71,0.14216157]
["bitfinex","SOLUSD",1741314641768,29.4701779,140.75,140.71,0.14216157]
["bitfinex","SOLUSD",1741314641969,29.4701779,140.76,140.71,0.14216157]
["bitfinex","SOLUSD",1741314642172,29.4701779,140.76,140.71,82.24216157]
["bitfinex","SOLUSD",1741314642470,29.4701779,140.74,140.71,82.24216157]
["bitfinex","SOLUSD",1741314642655,29.4701779,140.73,140.71,82.24216157]
["bitfinex","SOLUSD",1741314643363,29.4701779,140.73,140.71,82.1]
["bitfinex","SOLUSD",1741314643557,29.4701779,140.75,140.71,82.1]
["bitfinex","SOLUSD",1741314643883,29.4701779,140.75,140.72,0.14216157]
["bitfinex","SOLUSD",1741314644378,29.4701779,140.73,140.72,0.14216157]
["bitfinex","SOLUSD",1741314644552,29.4701779,140.77,140.72,0.14216157]
["bitfinex","SOLUSD",1741314644750,29.4701779,140.73,140.71,82.1]
["bitfinex","SOLUSD",1741314644952,29.4701779,140.74,140.71,82.1]
["bitfinex","SOLUSD",1741314645176,29.4701779,140.75,140.72,0.14216157]
["bitfinex","SOLUSD",1741314645773,29.4701779,140.74,140.72,0.14216157]
["bitfinex","SOLUSD",1741314645972,29.4701779,140.74,140.7,18.79181043]
["bitfinex","SOLUSD",1741314646650,82.0,140.78,140.71,0.14216157]
["bitfinex","SOLUSD",1741314646853,29.4701779,140.77,140.72,18.79181043]
["bitfinex","SOLUSD",1741314647358,87.72489728,140.8,140.72,330.79181043]
["bitfinex","SOLUSD",1741314647675,29.4701779,140.77,140.72,330.79181043]
["bitfinex","SOLUSD",1741314648053,29.4701779,140.8,140.74,18.79181043]
["bitfinex","SOLUSD",1741314648254,33.02720621,140.81,140.76,18.79181043]
["bitfinex","SOLUSD",1741314648453,33.02720621,140.81,140.76,0.14216157]
["bitfinex","SOLUSD",1741314648654,33.02720621,140.81,140.76,100.89181043]
["bitfinex","SOLUSD",1741314648856,29.4701779,140.8,140.76,100.89181043]
["bitfinex","SOLUSD",1741314649057,29.4701779,140.81,140.76,100.89181043]
["bitfinex","SOLUSD",1741314649409,29.4701779,140.8,140.76,100.89181043]
["bitfinex","SOLUSD",1741314649569,3.57498002,140.82,140.77,0.14216157]
["bitfinex","SOLUSD",1741314649879,0.033,140.82,140.78,18.79181043]
["bitfinex","SOLUSD",1741314650173,29.5031779,140.82,140.78,18.79181043]
["bitfinex","SOLUSD",1741314650373,29.4701779,140.8,140.78,0.14216157]
["bitfinex","SOLUSD",1741314650706,0.033,140.82,140.78,18.79181043]
["bitfinex","SOLUSD",1741314650908,29.5031779,140.82,140.78,18.79181043]
["bitfinex","SOLUSD",1741314651074,29.5031779,140.82,140.78,312.14216157]
["bitfinex","SOLUSD",1741314651994,0.033,140.82,140.78,312.14216157]
["bitfinex","SOLUSD",1741314652191,0.033,140.82,140.8,0.14216157]
["bitfinex","SOLUSD",1741314652396,0.033,140.82,140.8,82.24216157]
["bitfinex","SOLUSD",1741314652579,0.033,140.82,140.81,18.79181043]
["bitfinex","SOLUSD",1741314653177,0.033,140.82,140.81,0.14216157]
["bitfinex","SOLUSD",1741314654298,0.033,140.82,140.81,101.033972]
["bitfinex","SOLUSD",1741314654501,0.033,140.82,140.81,137.6058499]
["bitfinex","SOLUSD",1741314655570,0.033,140.82,140.81,449.6058499]
["bitfinex","SOLUSD",1741314656210,0.033,140.82,140.81,413.033972]
["bitfinex","SOLUSD",1741314656722,0.033,140.82,140.81,449.6058499]
["bitfinex","SOLUSD",1741314657021,0.033,140.82,140.81,413.033972]
["bitfinex","SOLUSD",1741314657707,0.033,140.82,140.81,394.24216157]
["bitfinex","SOLUSD",1741314657877,0.033,140.82,140.81,312.14216157]
["bitfinex","SOLUSD",1741314658221,0.033,140.82,140.8,90.16]
["bitfinex","SOLUSD",1741314658630,29.4701779,140.81,140.78,82.1]
["bitfinex","SOLUSD",1741314658805,29.4701779,140.8,140.77,82.1]
["bitfinex","SOLUSD",1741314659102,29.4701779,140.8,140.78,0.14216157]
["bitfinex","SOLUSD",1741314659501,29.4701779,140.8,140.77,82.1]
["bitfinex","SOLUSD",1741314659806,29.4701779,140.79,140.77,82.1]
["bitfinex","SOLUSD",1741314659989,29.4701779,140.78,140.75,18.64964886]
["bitfinex","SOLUSD",1741314660193,29.4701779,140.78,140.74,82.1]
["bitfinex","SOLUSD",1741314660390,29.4701779,140.77,140.74,82.1]
["bitfinex","SOLUSD",1741314660695,29.4701779,140.78,140.75,0.14216157]
["bitfinex","SOLUSD",1741314660917,29.4701779,140.77,140.74,82.1]
["bitfinex","SOLUSD",1741314661116,29.4701779,140.76,140.75,312.0]
["bitfinex","SOLUSD",1741314661408,29.4701779,140.76,140.75,312.14216157]
["bitfinex","SOLUSD",1741314661792,82.0,140.81,140.75,312.0]
["bitfinex","SOLUSD",1741314661987,0.033,140.82,140.76,18.79181043]
["bitfinex","SOLUSD",1741314662207,29.5031779,140.82,140.76,100.89181043]
["bitfinex","SOLUSD",1741314662525,0.033,140.82,140.76,137.46618833]
["bitfinex","SOLUSD",1741314662727,0.033,140.82,140.76,107.99601043]
["bitfinex","SOLUSD",1741314662728,29.5031779,140.82,140.76,107.99601043]
["bitfinex","SOLUSD",1741314663191,0.033,140.82,140.8,18.79181043]
["bitfinex","SOLUSD",1741314663391,0.033,140.82,140.81,0.14216157]
["bitfinex","SOLUSD",1741314663583,0.033,140.82,140.81,29.75450104]
["bitfinex","SOLUSD",1741314663786,0.033,140.82,140.81,0.28432314]
["bitfinex","SOLUSD",1741314664087,0.033,140.82,140.81,268.3041499]
["bitfinex","SOLUSD",1741314664285,0.033,140.82,140.81,275.4058499]
["bitfinex","SOLUSD",1741314665099,0.033,140.88,140.83,0.14216157]
["bitfinex","SOLUSD",1741314665295,0.033,140.88,140.87,0.14216157]
["bitfinex","SOLUSD",1741314665514,0.033,140.88,140.87,100.89181043]
["bitfinex","SOLUSD",1741314665812,0.033,140.88,140.87,82.24216157]
["bitfinex","SOLUSD",1741314665985,29.5031779,140.88,140.87,82.24216157]
["bitfinex","SOLUSD",1741314666188,0.033,140.88,140.87,82.24216157]
["bitfinex","SOLUSD",1741314666807,0.033,140.88,140.87,101.033972]
["bitfinex","SOLUSD",1741314667199,0.033,140.88,140.87,82.24216157]
["bitfinex","SOLUSD",1741314667605,0.033,140.88,140.87,101.033972]
["bitfinex","SOLUSD",1741314668018,0.033,140.88,140.87,82.24216157]
["bitfinex","SOLUSD",1741314668617,0.033,140.88,140.87,394.24216157]
["bitfinex","SOLUSD",1741314669216,0.033,140.88,140.87,449.6028499]
["bitfinex","SOLUSD",1741314669435,0.033,140.88,140.87,587.4028499]
["bitfinex","SOLUSD",1741314669602,0.033,140.88,140.87,550.833972]
["bitfinex","SOLUSD",1741314669792,0.033,140.88,140.87,550.69181043]
["bitfinex","SOLUSD",1741314670197,0.033,140.88,140.87,394.24216157]
["bitfinex","SOLUSD",1741314670724,29.5031779,140.88,140.83,82.1]
["bitfinex","SOLUSD",1741314670915,29.4701779,140.85,140.83,82.1]
["bitfinex","SOLUSD",1741314671220,29.4701779,140.85,140.84,0.14216157]
["bitfinex","SOLUSD",1741314671423,29.4701779,140.86,140.84,0.14216157]
["bitfinex","SOLUSD",1741314671926,0.033,140.88,140.84,100.89181043]
["bitfinex","SOLUSD",1741314672226,0.033,140.88,140.86,0.14216157]
["bitfinex","SOLUSD",1741314672405,0.033,140.88,140.87,26.83181043]
["bitfinex","SOLUSD",1741314672599,0.033,140.88,140.87,108.93181043]
["bitfinex","SOLUSD",1741314672922,0.033,140.88,140.87,109.073972]
["bitfinex","SOLUSD",1741314673118,0.033,140.88,140.87,108.93181043]
["bitfinex","SOLUSD",1741314673525,0.033,140.88,140.87,420.93181043]
["bitfinex","SOLUSD",1741314675419,0.033,140.88,140.87,595.4428499]
["bitfinex","SOLUSD",1741314677220,0.0001,140.88,140.87,764.5428499]
["bitfinex","SOLUSD",1741314678517,0.0001,140.88,140.87,596.98834886]
["bitfinex","SOLUSD",1741314678715,0.0001,140.88,140.87,626.7428499]
["bitfinex","SOLUSD",1741314678921,0.0001,140.88,140.87,589.88964886]
["bitfinex","SOLUSD",1741314679298,0.0001,140.88,140.87,590.03181043]
["bitfinex","SOLUSD",1741314679725,0.0001,140.88,140.87,590.173972]
["bitfinex","SOLUSD",1741314680105,0.0001,140.88,140.87,626.7428499]
["bitfinex","SOLUSD",1741314680605,0.0001,140.88,140.87,764.5428499]
["bitfinex","SOLUSD",1741314681132,0.0001,140.88,140.87,727.973972]
["bitfinex","SOLUSD",1741314682132,0.0001,140.88,140.87,764.5428499]
["bitfinex","SOLUSD",1741314682537,0.0001,140.88,140.87,757.4441499]
["bitfinex","SOLUSD",1741314683330,0.0001,140.88,140.87,727.973972]
["bitfinex","SOLUSD",1741314684226,0.0001,140.88,140.87,719.79181043]
["bitfinex","SOLUSD",1741314684404,0.0001,140.88,140.87,719.64964886]
["bitfinex","SOLUSD",1741314684603,0.0001,140.88,140.87,563.2]
["bitfinex","SOLUSD",1741314684809,0.0001,140.88,140.87,312.0]
["bitfinex","SOLUSD",1741314684810,29.4702779,140.88,140.87,312.0]
["bitfinex","SOLUSD",1741314685120,0.0001,140.88,140.87,312.14216157]
["bitfinex","SOLUSD",1741314685726,0.0001,140.88,140.87,330.79181043]
["bitfinex","SOLUSD",1741314685926,0.0001,140.88,140.87,312.14216157]
["bitfinex","SOLUSD",1741314686129,0.0001,140.88,140.87,330.79181043]
["bitfinex","SOLUSD",1741314686329,29.4702779,140.88,140.87,312.0]
["bitfinex","SOLUSD",1741314686523,29.4702779,140.88,140.84,82.1]
["bitfinex","SOLUSD",1741314686707,29.4701779,140.85,140.82,18.64964886]
["bitfinex","SOLUSD",1741314686907,29.4701779,140.84,140.82,82.1]
["bitfinex","SOLUSD",1741314687114,29.4701779,140.83,140.8,82.1]
["bitfinex","SOLUSD",1741314687305,29.4701779,140.81,140.8,82.1]
["bitfinex","SOLUSD",1741314687530,29.4701779,140.81,140.8,82.24216157]
["bitfinex","SOLUSD",1741314687720,29.4701779,140.82,140.81,0.14216157]
["bitfinex","SOLUSD",1741314688118,29.4701779,140.82,140.79,169.04]
["bitfinex","SOLUSD",1741314688320,29.4701779,140.8,140.75,82.1]
["bitfinex","SOLUSD",1741314688510,29.4701779,140.78,140.76,0.14216157]
["bitfinex","SOLUSD",1741314688719,29.4701779,140.79,140.76,0.14216157]
["bitfinex","SOLUSD",1741314689038,29.4701779,140.79,140.76,18.79181043]
["bitfinex","SOLUSD",1741314689412,29.4701779,140.79,140.78,0.14216157]
["bitfinex","SOLUSD",1741314690019,29.4701779,140.79,140.77,0.14216157]
["bitfinex","SOLUSD",1741314691236,29.4701779,140.79,140.75,82.13]
["bitfinex","SOLUSD",1741314691438,3.50228914,140.8,140.75,0.03]
["bitfinex","SOLUSD",1741314691621,29.4701779,140.78,140.75,0.03]
["bitfinex","SOLUSD",1741314691816,29.4701779,140.78,140.75,0.17216157]
["bitfinex","SOLUSD",1741314692030,29.4701779,140.79,140.75,0.17216157]
["bitfinex","SOLUSD",1741314692323,29.4701779,140.78,140.75,0.17216157]
["bitfinex","SOLUSD",1741314692934,29.4701779,140.78,140.75,312.17216157]
["bitfinex","SOLUSD",1741314694245,29.4701779,140.76,140.75,312.17216157]
["bitfinex","SOLUSD",1741314695133,29.4701779,140.77,140.75,312.17216157]
["bitfinex","SOLUSD",1741314695331,29.4701779,140.78,140.75,312.17216157]
["bitfinex","SOLUSD",1741314695753,29.4701779,140.77,140.75,312.17216157]
["bitfinex","SOLUSD",1741314696154,29.4701779,140.76,140.75,312.17216157]
["bitfinex","SOLUSD",1741314696458,29.4701779,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741314696632,29.4701779,140.76,140.72,0.03]
["bitfinex","SOLUSD",1741314696839,29.4701779,140.73,140.72,0.03]
["bitfinex","SOLUSD",1741314698567,30.9844779,140.73,140.72,0.03]
["bitfinex","SOLUSD",1741314698867,30.9844779,140.73,140.66,82.1]
["bitfinex","SOLUSD",1741314699031,29.4701779,140.67,140.63,90.14]
["bitfinex","SOLUSD",1741314699233,29.4701779,140.66,140.63,312.0]
["bitfinex","SOLUSD",1741314699432,111.4701779,140.7,140.63,312.0]
["bitfinex","SOLUSD",1741314699433,82.0,140.7,140.63,312.0]
["bitfinex","SOLUSD",1741314699656,29.4701779,140.72,140.66,29.75450104]
["bitfinex","SOLUSD",1741314699843,29.4701779,140.72,140.67,26.83181043]
["bitfinex","SOLUSD",1741314700041,29.4701779,140.71,140.67,8.04]
["bitfinex","SOLUSD",1741314700249,29.4701779,140.68,140.65,8.04]
["bitfinex","SOLUSD",1741314700573,29.4701779,140.69,140.65,8.04]
["bitfinex","SOLUSD",1741314700738,29.4701779,140.7,140.66,18.64964886]
["bitfinex","SOLUSD",1741314700940,29.4701779,140.71,140.67,0.14216157]
["bitfinex","SOLUSD",1741314701174,29.4701779,140.7,140.67,0.14216157]
["bitfinex","SOLUSD",1741314701538,29.4701779,140.72,140.67,0.28432314]
["bitfinex","SOLUSD",1741314701835,29.4701779,140.71,140.69,0.14216157]
["bitfinex","SOLUSD",1741314702155,29.4701779,140.7,140.69,0.14216157]
["bitfinex","SOLUSD",1741314702954,29.4701779,140.7,140.67,0.14216157]
["bitfinex","SOLUSD",1741314703133,29.4701779,140.69,140.67,0.14216157]
["bitfinex","SOLUSD",1741314703540,29.4701779,140.68,140.67,312.0]
["bitfinex","SOLUSD",1741314703840,29.4701779,140.68,140.64,90.14]
["bitfinex","SOLUSD",1741314704146,29.4701779,140.66,140.65,0.14216157]
["bitfinex","SOLUSD",1741314704465,29.4701779,140.7,140.65,0.14216157]
["bitfinex","SOLUSD",1741314704466,29.4701779,140.68,140.65,0.14216157]
["bitfinex","SOLUSD",1741314705079,29.4701779,140.66,140.64,8.04]
["bitfinex","SOLUSD",1741314705247,29.4701779,140.65,140.63,0.03]
["bitfinex","SOLUSD",1741314705436,29.4701779,140.64,140.63,0.03]
["bitfinex","SOLUSD",1741314706177,30.9964779,140.64,140.63,0.03]
["bitfinex","SOLUSD",1741314706884,1.5263,140.64,140.63,0.03]
["bitfinex","SOLUSD",1741314707055,30.9964779,140.64,140.63,0.03]
["bitfinex","SOLUSD",1741314707444,1.5263,140.64,140.63,0.03]
["bitfinex","SOLUSD",1741314707676,29.4701779,140.66,140.63,0.03]
["bitfinex","SOLUSD",1741314708145,1.5653,140.68,140.63,0.03]
["bitfinex","SOLUSD",1741314708146,29.4701779,140.64,140.63,0.03]
["bitfinex","SOLUSD",1741314708354,29.4701779,140.64,140.55,18.64964886]
["bitfinex","SOLUSD",1741314708650,29.4701779,140.61,140.56,0.14216157]
["bitfinex","SOLUSD",1741314708856,29.4701779,140.62,140.58,0.14216157]
["bitfinex","SOLUSD",1741314709052,29.4701779,140.63,140.58,0.14216157]
["bitfinex","SOLUSD",1741314709257,29.4701779,140.64,140.6,0.14216157]
["bitfinex","SOLUSD",1741314709472,29.4701779,140.63,140.6,0.14216157]
["bitfinex","SOLUSD",1741314709659,29.4701779,140.62,140.6,0.14216157]
["bitfinex","SOLUSD",1741314709867,82.0,140.66,140.6,0.14216157]
["bitfinex","SOLUSD",1741314709868,29.4701779,140.63,140.6,0.14216157]
["bitfinex","SOLUSD",1741314710075,29.4701779,140.63,140.54,84.1214906]
["bitfinex","SOLUSD",1741314710286,29.4701779,140.63,140.56,48.11982676]
["bitfinex","SOLUSD",1741314710441,29.4701779,140.63,140.57,29.75450104]
["bitfinex","SOLUSD",1741314710644,29.4701779,140.66,140.61,18.79181043]
["bitfinex","SOLUSD",1741314710857,29.4701779,140.67,140.61,100.89181043]
["bitfinex","SOLUSD",1741314711145,29.4701779,140.64,140.61,82.24216157]
["bitfinex","SOLUSD",1741314711781,29.4701779,140.65,140.61,82.24216157]
["bitfinex","SOLUSD",1741314712683,29.4701779,140.63,140.61,0.14216157]
["bitfinex","SOLUSD",1741314713184,29.4701779,140.63,140.6,18.79181043]
["bitfinex","SOLUSD",1741314714174,29.4701779,140.63,140.62,0.14216157]
["bitfinex","SOLUSD",1741314714689,29.4701779,140.63,140.61,312.0]
["bitfinex","SOLUSD",1741314714876,29.4701779,140.62,140.61,312.14216157]
["bitfinex","SOLUSD",1741314715184,29.4701779,140.63,140.61,312.14216157]
["bitfinex","SOLUSD",1741314715402,1.5684,140.61,140.51,82.1]
["bitfinex","SOLUSD",1741314715571,29.4701779,140.55,140.51,82.1]
["bitfinex","SOLUSD",1741314715990,29.4701779,140.55,140.54,2.16365217]
["bitfinex","SOLUSD",1741314716198,29.4701779,140.55,140.54,2.0214906]
["bitfinex","SOLUSD",1741314716375,29.4701779,140.55,140.54,2.16365217]
["bitfinex","SOLUSD",1741314716977,29.4701779,140.55,140.54,2.0214906]
["bitfinex","SOLUSD",1741314717377,33.02525108,140.55,140.54,2.0214906]
["bitfinex","SOLUSD",1741314719683,3.55507318,140.55,140.54,2.16365217]
["bitfinex","SOLUSD",1741314719889,29.4701779,140.56,140.54,2.16365217]
["bitfinex","SOLUSD",1741314720049,29.4701779,140.56,140.55,0.14216157]
["bitfinex","SOLUSD",1741314721460,29.4701779,140.56,140.54,2.0214906]
["bitfinex","SOLUSD",1741314721661,29.4701779,140.55,140.54,2.0214906]
["bitfinex","SOLUSD",1741314721867,29.4701779,140.55,140.54,2.16365217]
["bitfinex","SOLUSD",1741314722192,82.0,140.6,140.55,0.14216157]
["bitfinex","SOLUSD",1741314722555,29.4701779,140.56,140.55,0.14216157]
["bitfinex","SOLUSD",1741314722751,1.5684,140.61,140.55,100.89181043]
["bitfinex","SOLUSD",1741314722952,5.19775383,140.61,140.55,108.93181043]
["bitfinex","SOLUSD",1741314723177,1.5684,140.61,140.55,108.93181043]
["bitfinex","SOLUSD",1741314723553,82.0,140.65,140.56,0.14216157]
["bitfinex","SOLUSD",1741314723760,82.0,140.65,140.57,0.14216157]
["bitfinex","SOLUSD",1741314723961,29.4701779,140.6,140.57,0.14216157]
["bitfinex","SOLUSD",1741314724171,29.4701779,140.59,140.57,0.14216157]
["bitfinex","SOLUSD",1741314724861,85.61074999,140.65,140.57,18.79181043]
["bitfinex","SOLUSD",1741314725077,29.4701779,140.61,140.57,100.89181043]
["bitfinex","SOLUSD",1741314725261,29.4701779,140.6,140.57,100.89181043]
["bitfinex","SOLUSD",1741314725458,29.4701779,140.59,140.57,100.89181043]
["bitfinex","SOLUSD",1741314725865,85.61074999,140.65,140.57,108.00561043]
["bitfinex","SOLUSD",1741314726391,29.4701779,140.63,140.59,18.79181043]
["bitfinex","SOLUSD",1741314726769,29.4701779,140.62,140.58,18.933972]
["bitfinex","SOLUSD",1741314726963,29.4701779,140.6,140.58,100.89181043]
["bitfinex","SOLUSD",1741314727169,29.4701779,140.59,140.58,100.89181043]
["bitfinex","SOLUSD",1741314727367,29.4701779,140.59,140.55,100.74964886]
["bitfinex","SOLUSD",1741314727577,82.0,140.64,140.57,0.14216157]
["bitfinex","SOLUSD",1741314727578,29.4701779,140.61,140.57,0.14216157]
["bitfinex","SOLUSD",1741314727788,29.4701779,140.61,140.57,0.28432314]
["bitfinex","SOLUSD",1741314727983,29.4701779,140.62,140.57,0.28432314]
["bitfinex","SOLUSD",1741314728194,29.4701779,140.61,140.57,82.38432314]
["bitfinex","SOLUSD",1741314728594,29.4701779,140.6,140.57,82.38432314]
["bitfinex","SOLUSD",1741314728806,29.4701779,140.59,140.57,82.1]
["bitfinex","SOLUSD",1741314728982,29.4701779,140.58,140.55,18.64964886]
["bitfinex","SOLUSD",1741314729294,29.4701779,140.58,140.56,0.14216157]
["bitfinex","SOLUSD",1741314729525,29.4701779,140.57,140.55,100.74964886]
["bitfinex","SOLUSD",1741314729703,29.4701779,140.56,140.55,412.74964886]
["bitfinex","SOLUSD",1741314730164,29.4701779,140.56,140.54,2.0214906]
["bitfinex","SOLUSD",1741314730360,29.4701779,140.55,140.54,2.0214906]
["bitfinex","SOLUSD",1741314731191,111.4701779,140.55,140.54,2.0214906]
["bitfinex","SOLUSD",1741314731979,111.61233947,140.55,140.54,2.0214906]
["bitfinex","SOLUSD",1741314732177,111.61233947,140.55,140.54,0.3548906]
["bitfinex","SOLUSD",1741314732371,29.61233947,140.55,140.54,0.3548906]
["bitfinex","SOLUSD",1741314734325,29.4701779,140.55,140.48,0.03]
["bitfinex","SOLUSD",1741314734492,33.11728743,140.56,140.48,18.67964886]
["bitfinex","SOLUSD",1741314734689,29.4701779,140.51,140.48,0.03]
["bitfinex","SOLUSD",1741314734897,29.4701779,140.49,140.48,0.17216157]
["bitfinex","SOLUSD",1741314735103,29.4701779,140.49,140.48,0.03]
["bitfinex","SOLUSD",1741314735704,58.9403558,140.49,140.48,0.03]
["bitfinex","SOLUSD",1741314736108,29.4701779,140.49,140.48,0.03]
["bitfinex","SOLUSD",1741314736417,29.4701779,140.45,140.41,82.1]
["bitfinex","SOLUSD",1741314736616,29.4701779,140.44,140.4,169.42]
["bitfinex","SOLUSD",1741314736823,29.4701779,140.47,140.41,18.64964886]
["bitfinex","SOLUSD",1741314737038,29.4701779,140.44,140.41,18.64964886]
["bitfinex","SOLUSD",1741314737325,29.4701779,140.46,140.41,18.64964886]
["bitfinex","SOLUSD",1741314737496,29.4701779,140.46,140.41,330.64964886]
["bitfinex","SOLUSD",1741314737698,29.4701779,140.47,140.41,330.64964886]
["bitfinex","SOLUSD",1741314737903,29.4701779,140.46,140.42,0.14216157]
["bitfinex","SOLUSD",1741314738212,29.4701779,140.47,140.43,18.64964886]
["bitfinex","SOLUSD",1741314738508,29.4701779,140.47,140.42,82.24216157]
["bitfinex","SOLUSD",1741314738719,29.4701779,140.5,140.44,0.14216157]
["bitfinex","SOLUSD",1741314739011,29.4701779,140.49,140.45,8.02]
["bitfinex","SOLUSD",1741314739308,29.4701779,140.46,140.41,26.66964886]
["bitfinex","SOLUSD",1741314739609,29.4701779,140.44,140.42,0.14216157]
["bitfinex","SOLUSD",1741314739910,82.0,140.51,140.42,0.14216157]
["bitfinex","SOLUSD",1741314740203,29.4701779,140.48,140.42,249.65450104]
["bitfinex","SOLUSD",1741314740411,29.4701779,140.47,140.43,18.64964886]
["bitfinex","SOLUSD",1741314740814,29.4701779,140.45,140.41,8.02]
["bitfinex","SOLUSD",1741314741013,29.4701779,140.44,140.41,8.02]
["bitfinex","SOLUSD",1741314741204,29.4701779,140.44,140.4,251.52]
["bitfinex","SOLUSD",1741314741593,29.4701779,140.44,140.4,563.52]
["bitfinex","SOLUSD",1741314741794,29.4701779,140.44,140.41,0.14216157]
["bitfinex","SOLUSD",1741314741996,29.4701779,140.44,140.41,0.17216157]
["bitfinex","SOLUSD",1741314742218,29.4701779,140.42,140.41,0.03]
["bitfinex","SOLUSD",1741314742907,29.4701779,140.42,140.38,0.14216157]
["bitfinex","SOLUSD",1741314743098,29.4701779,140.41,140.38,0.14216157]
["bitfinex","SOLUSD",1741314743618,29.4701779,140.41,140.37,82.1]
["bitfinex","SOLUSD",1741314743813,29.4701779,140.42,140.38,18.64964886]
["bitfinex","SOLUSD",1741314744013,29.4701779,140.42,140.39,0.14216157]
["bitfinex","SOLUSD",1741314744201,29.4701779,140.41,140.37,82.1]
["bitfinex","SOLUSD",1741314744535,29.4701779,140.4,140.38,0.14216157]
["bitfinex","SOLUSD",1741314744716,29.4701779,140.41,140.38,0.14216157]
["bitfinex","SOLUSD",1741314745296,29.4701779,140.39,140.35,312.0]
["bitfinex","SOLUSD",1741314745503,82.0,140.44,140.37,0.14216157]
["bitfinex","SOLUSD",1741314745504,29.4701779,140.41,140.37,0.14216157]
["bitfinex","SOLUSD",1741314746115,29.4701779,140.42,140.38,18.64964886]
["bitfinex","SOLUSD",1741314746696,29.4701779,140.43,140.39,0.14216157]
["bitfinex","SOLUSD",1741314746897,29.4701779,140.44,140.39,0.14216157]
["bitfinex","SOLUSD",1741314747217,1.5861,140.46,140.39,0.14216157]
["bitfinex","SOLUSD",1741314747218,29.4701779,140.43,140.39,0.14216157]
["bitfinex","SOLUSD",1741314747615,29.4701779,140.45,140.39,111.71233947]
["bitfinex","SOLUSD",1741314747916,29.4701779,140.46,140.41,0.14216157]
["bitfinex","SOLUSD",1741314748323,29.4701779,140.46,140.4,0.28432314]
["bitfinex","SOLUSD",1741314748513,29.4701779,140.47,140.4,0.14216157]
["bitfinex","SOLUSD",1741314748708,29.4701779,140.46,140.4,29.75450104]
["bitfinex","SOLUSD",1741314748908,29.4701779,140.47,140.4,36.28830104]
["bitfinex","SOLUSD",1741314749103,10.72455334,140.5,140.45,0.14216157]
["bitfinex","SOLUSD",1741314749416,29.4701779,140.49,140.45,82.24216157]
["bitfinex","SOLUSD",1741314749596,29.4701779,140.48,140.44,0.14216157]
["bitfinex","SOLUSD",1741314749801,29.4701779,140.49,140.44,82.24216157]
["bitfinex","SOLUSD",1741314750014,82.0,140.52,140.46,0.14216157]
["bitfinex","SOLUSD",1741314750202,29.4701779,140.51,140.46,82.24216157]
["bitfinex","SOLUSD",1741314750699,29.4701779,140.52,140.46,82.24216157]
["bitfinex","SOLUSD",1741314750898,29.4701779,140.53,140.46,249.51233947]
["bitfinex","SOLUSD",1741314751200,29.4701779,140.51,140.47,0.14216157]
["bitfinex","SOLUSD",1741314751527,29.4701779,140.49,140.47,0.14216157]
["bitfinex","SOLUSD",1741314752097,29.4701779,140.49,140.43,82.1]
["bitfinex","SOLUSD",1741314752300,29.4701779,140.49,140.44,0.14216157]
["bitfinex","SOLUSD",1741314752495,29.4701779,140.48,140.43,82.1]
["bitfinex","SOLUSD",1741314752816,29.4701779,140.49,140.47,0.14216157]
["bitfinex","SOLUSD",1741314753220,29.4701779,140.48,140.46,312.0]
["bitfinex","SOLUSD",1741314753399,29.4701779,140.47,140.46,312.14216157]
["bitfinex","SOLUSD",1741314753607,29.4701779,140.48,140.46,312.14216157]
["bitfinex","SOLUSD",1741314753831,29.4701779,140.49,140.46,312.14216157]
["bitfinex","SOLUSD",1741314754538,29.4701779,140.5,140.47,0.14216157]
["bitfinex","SOLUSD",1741314754735,82.0,140.55,140.47,0.14216157]
["bitfinex","SOLUSD",1741314755023,29.4701779,140.51,140.47,0.14216157]
["bitfinex","SOLUSD",1741314755220,29.4701779,140.49,140.47,0.14216157]
["bitfinex","SOLUSD",1741314756022,29.4701779,140.48,140.47,0.14216157]
["bitfinex","SOLUSD",1741314756327,29.5031779,140.49,140.47,0.14216157]
["bitfinex","SOLUSD",1741314756523,0.033,140.49,140.47,0.14216157]
["bitfinex","SOLUSD",1741314756933,0.033,140.49,140.47,7.26106157]
["bitfinex","SOLUSD",1741314757622,0.033,140.49,140.47,319.26106157]
["bitfinex","SOLUSD",1741314757825,0.033,140.49,140.47,312.14216157]
["bitfinex","SOLUSD",1741314758206,29.5031779,140.49,140.47,312.14216157]
["bitfinex","SOLUSD",1741314758612,18.52512857,140.49,140.46,82.1]
["bitfinex","SOLUSD",1741314758832,18.52512857,140.49,140.47,0.14216157]
["bitfinex","SOLUSD",1741314759226,0.033,140.49,140.47,0.14216157]
["bitfinex","SOLUSD",1741314759931,18.52512857,140.49,140.43,82.1]
["bitfinex","SOLUSD",1741314760135,18.49212857,140.48,140.43,82.1]
["bitfinex","SOLUSD",1741314760538,0.033,140.49,140.44,18.79181043]
["bitfinex","SOLUSD",1741314760835,0.033,140.49,140.47,37.42610057]
["bitfinex","SOLUSD",1741314761060,0.033,140.49,140.48,37.42610057]
["bitfinex","SOLUSD",1741314761338,0.033,140.49,140.48,266.99494476]
["bitfinex","SOLUSD",1741314761517,0.033,140.49,140.48,584.61920057]
["bitfinex","SOLUSD",1741314761714,18.49212857,140.57,140.49,18.933972]
["bitfinex","SOLUSD",1741314762046,18.49212857,140.59,140.53,18.63429014]
["bitfinex","SOLUSD",1741314762216,22.05356773,140.6,140.53,246.55429014]
["bitfinex","SOLUSD",1741314762415,18.49212857,140.6,140.53,246.55429014]
["bitfinex","SOLUSD",1741314762630,29.54239036,140.59,140.53,257.60455193]
["bitfinex","SOLUSD",1741314762836,29.54239036,140.57,140.53,228.06216157]
["bitfinex","SOLUSD",1741314763027,29.54239036,140.57,140.53,90.26216157]
["bitfinex","SOLUSD",1741314763446,29.54239036,140.56,140.53,82.24216157]
["bitfinex","SOLUSD",1741314763823,82.0,140.6,140.53,89.35776157]
["bitfinex","SOLUSD",1741314764123,29.54239036,140.59,140.53,89.35776157]
["bitfinex","SOLUSD",1741314764317,29.54239036,140.58,140.53,89.35776157]
["bitfinex","SOLUSD",1741314764926,29.54239036,140.6,140.55,0.14216157]
["bitfinex","SOLUSD",1741314765130,29.54239036,140.6,140.55,312.14216157]
["bitfinex","SOLUSD",1741314765330,29.54239036,140.59,140.55,312.14216157]
["bitfinex","SOLUSD",1741314765949,3.63177955,140.62,140.55,394.24216157]
["bitfinex","SOLUSD",1741314766157,29.54239036,140.61,140.55,569.60455193]
["bitfinex","SOLUSD",1741314766323,29.54239036,140.62,140.55,569.60455193]
["bitfinex","SOLUSD",1741314766947,29.54239036,140.61,140.55,569.60455193]
["bitfinex","SOLUSD",1741314767343,29.54239036,140.61,140.55,540.06216157]
["bitfinex","SOLUSD",1741314768053,29.54239036,140.61,140.55,576.71925193]
["bitfinex","SOLUSD",1741314768245,3.59026796,140.63,140.55,576.71925193]
["bitfinex","SOLUSD",1741314768548,29.54239036,140.61,140.55,569.60455193]
["bitfinex","SOLUSD",1741314768739,29.54239036,140.61,140.55,540.06216157]
["bitfinex","SOLUSD",1741314769233,29.54239036,140.61,140.55,569.60455193]
["bitfinex","SOLUSD",1741314769432,0.033,140.62,140.57,0.14216157]
["bitfinex","SOLUSD",1741314769632,29.57539036,140.62,140.57,0.14216157]
["bitfinex","SOLUSD",1741314770248,0.033,140.62,140.57,0.14216157]
["bitfinex","SOLUSD",1741314770955,0.033,140.62,140.57,82.24216157]
["bitfinex","SOLUSD",1741314771150,0.033,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1741314771355,0.033,140.62,140.59,0.14216157]
["bitfinex","SOLUSD",1741314771851,0.033,140.62,140.59,111.78455193]
["bitfinex","SOLUSD",1741314772159,0.033,140.62,140.59,82.24216157]
["bitfinex","SOLUSD",1741314772539,29.57539036,140.62,140.59,394.24216157]
["bitfinex","SOLUSD",1741314772741,29.57539036,140.62,140.59,82.24216157]
["bitfinex","SOLUSD",1741314773050,29.54239036,140.61,140.57,0.14216157]
["bitfinex","SOLUSD",1741314773250,29.54239036,140.61,140.57,82.24216157]
["bitfinex","SOLUSD",1741314773662,29.54239036,140.6,140.57,82.24216157]
["bitfinex","SOLUSD",1741314773860,0.033,140.62,140.57,82.24216157]
["bitfinex","SOLUSD",1741314774154,29.54239036,140.61,140.57,82.24216157]
["bitfinex","SOLUSD",1741314774575,0.033,140.62,140.57,82.24216157]
["bitfinex","SOLUSD",1741314774736,0.033,140.62,140.59,0.14216157]
["bitfinex","SOLUSD",1741314775641,0.033,140.62,140.61,312.0]
["bitfinex","SOLUSD",1741314775847,0.033,140.62,140.61,394.24216157]
["bitfinex","SOLUSD",1741314776145,0.033,140.62,140.61,588.37636236]
["bitfinex","SOLUSD",1741314776847,0.033,140.62,140.61,558.833972]
["bitfinex","SOLUSD",1741314777055,0.033,140.62,140.61,540.04216157]
["bitfinex","SOLUSD",1741314779541,0.033,140.62,140.61,532.04216157]
["bitfinex","SOLUSD",1741314779858,29.57539036,140.62,140.59,82.1]
["bitfinex","SOLUSD",1741314780245,29.54239036,140.61,140.56,219.9]
["bitfinex","SOLUSD",1741314780461,29.54239036,140.6,140.56,82.1]
["bitfinex","SOLUSD",1741314780639,29.54239036,140.61,140.56,82.1]
["bitfinex","SOLUSD",1741314781050,29.54239036,140.6,140.56,82.1]
["bitfinex","SOLUSD",1741314781258,29.54239036,140.57,140.56,82.1]
["bitfinex","SOLUSD",1741314781551,29.54239036,140.57,140.54,251.5]
["bitfinex","SOLUSD",1741314781752,83.6041,140.62,140.55,0.14216157]
["bitfinex","SOLUSD",1741314782052,12.41384612,140.61,140.56,29.54239036]
["bitfinex","SOLUSD",1741314782261,0.033,140.62,140.58,18.933972]
["bitfinex","SOLUSD",1741314782553,29.57539036,140.62,140.58,228.04216157]
["bitfinex","SOLUSD",1741314782744,29.54239036,140.61,140.58,228.04216157]
["bitfinex","SOLUSD",1741314782946,29.54239036,140.6,140.55,82.1]
["bitfinex","SOLUSD",1741314783256,29.54239036,140.59,140.56,0.14216157]
["bitfinex","SOLUSD",1741314783552,29.54239036,140.57,140.55,82.1]
["bitfinex","SOLUSD",1741314783758,29.54239036,140.57,140.56,0.14216157]
["bitfinex","SOLUSD",1741314783944,29.54239036,140.57,140.55,82.1]
["bitfinex","SOLUSD",1741314784351,29.54239036,140.56,140.51,90.1]
["bitfinex","SOLUSD",1741314784545,29.54239036,140.56,140.52,0.14216157]
["bitfinex","SOLUSD",1741314785257,29.54239036,140.54,140.51,90.1]
["bitfinex","SOLUSD",1741314785447,29.54239036,140.54,140.52,0.14216157]
["bitfinex","SOLUSD",1741314785646,29.54239036,140.54,140.51,82.1]
["bitfinex","SOLUSD",1741314785939,29.54239036,140.55,140.51,82.1]
["bitfinex","SOLUSD",1741314786160,29.54239036,140.53,140.52,312.0]
["bitfinex","SOLUSD",1741314787159,29.54239036,140.53,140.46,251.5]
["bitfinex","SOLUSD",1741314787344,29.54239036,140.5,140.46,251.5]
["bitfinex","SOLUSD",1741314787544,29.54239036,140.51,140.47,0.14216157]
["bitfinex","SOLUSD",1741314787863,16.0814,140.57,140.48,29.54239036]
["bitfinex","SOLUSD",1741314788162,29.54239036,140.53,140.49,0.14216157]
["bitfinex","SOLUSD",1741314788465,29.54239036,140.52,140.49,82.24216157]
["bitfinex","SOLUSD",1741314789166,29.54239036,140.51,140.49,82.24216157]
["bitfinex","SOLUSD",1741314789461,29.54239036,140.51,140.46,177.4]
["bitfinex","SOLUSD",1741314789638,29.54239036,140.51,140.47,0.14216157]
["bitfinex","SOLUSD",1741314789841,29.54239036,140.56,140.46,251.5]
["bitfinex","SOLUSD",1741314789842,29.54239036,140.49,140.46,251.5]
["bitfinex","SOLUSD",1741314790161,29.54239036,140.49,140.47,312.14216157]
["bitfinex","SOLUSD",1741314790750,29.54239036,140.48,140.47,312.0]
["bitfinex","SOLUSD",1741314791145,29.54239036,140.49,140.47,312.0]
["bitfinex","SOLUSD",1741314791463,29.54239036,140.5,140.47,312.0]
["bitfinex","SOLUSD",1741314791958,29.54239036,140.48,140.47,312.0]
["bitfinex","SOLUSD",1741314792169,29.54239036,140.48,140.42,82.1]
["bitfinex","SOLUSD",1741314792363,29.54239036,140.46,140.43,0.14216157]
["bitfinex","SOLUSD",1741314792559,29.54239036,140.49,140.43,0.14216157]
["bitfinex","SOLUSD",1741314793341,29.54239036,140.49,140.44,7.1204]
["bitfinex","SOLUSD",1741314793541,35.58389036,140.5,140.45,0.14216157]
["bitfinex","SOLUSD",1741314793758,29.54239036,140.5,140.45,82.24216157]
["bitfinex","SOLUSD",1741314794569,29.54239036,140.5,140.46,0.03]
["bitfinex","SOLUSD",1741314794862,29.54239036,140.47,140.46,0.03]
["bitfinex","SOLUSD",1741314796446,29.54239036,140.48,140.46,0.03]
["bitfinex","SOLUSD",1741314796866,3.57025561,140.49,140.46,0.03]
["bitfinex","SOLUSD",1741314797081,29.54239036,140.48,140.46,0.03]
["bitfinex","SOLUSD",1741314798069,1.6515,140.5,140.46,0.03]
["bitfinex","SOLUSD",1741314798243,29.54239036,140.49,140.46,0.03]
["bitfinex","SOLUSD",1741314798649,29.54239036,140.48,140.46,0.03]
["bitfinex","SOLUSD",1741314799074,29.54239036,140.49,140.46,0.03]
["bitfinex","SOLUSD",1741314799554,29.54239036,140.48,140.47,312.14216157]
["bitfinex","SOLUSD",1741314800269,5.20417213,140.5,140.47,312.14216157]
["bitfinex","SOLUSD",1741314800270,3.55267213,140.5,140.47,312.14216157]
["bitfinex","SOLUSD",1741314800474,29.54239036,140.5,140.47,312.14216157]
["bitfinex","SOLUSD",1741314800872,87.76446023,140.53,140.48,0.14216157]
["bitfinex","SOLUSD",1741314800873,29.54239036,140.53,140.48,0.14216157]
["bitfinex","SOLUSD",1741314801075,88.0343,140.57,140.48,220.04216157]
["bitfinex","SOLUSD",1741314801376,29.54239036,140.55,140.49,18.79181043]
["bitfinex","SOLUSD",1741314802087,29.54239036,140.54,140.49,18.79181043]
["bitfinex","SOLUSD",1741314802276,91.66391274,140.57,140.49,0.14216157]
["bitfinex","SOLUSD",1741314802277,29.54239036,140.5,140.49,0.14216157]
["bitfinex","SOLUSD",1741314802666,29.54239036,140.51,140.49,0.14216157]
["bitfinex","SOLUSD",1741314802870,29.54239036,140.54,140.49,7.25996157]
["bitfinex","SOLUSD",1741314803079,29.54239036,140.54,140.49,89.35996157]
["bitfinex","SOLUSD",1741314803575,29.54239036,140.54,140.49,82.24216157]
["bitfinex","SOLUSD",1741314803780,29.54239036,140.53,140.49,82.24216157]
["bitfinex","SOLUSD",1741314803954,6.0343,140.57,140.52,0.14216157]
["bitfinex","SOLUSD",1741314804158,6.5663,140.6,140.52,89.35836157]
["bitfinex","SOLUSD",1741314804482,29.54239036,140.58,140.54,0.14216157]
["bitfinex","SOLUSD",1741314804657,6.5663,140.6,140.54,0.14216157]
["bitfinex","SOLUSD",1741314804658,29.54239036,140.57,140.54,0.14216157]
["bitfinex","SOLUSD",1741314804859,29.54239036,140.58,140.54,82.24216157]
["bitfinex","SOLUSD",1741314805063,29.54239036,140.57,140.54,82.24216157]
["bitfinex","SOLUSD",1741314805281,29.54239036,140.59,140.53,18.933972]
["bitfinex","SOLUSD",1741314805459,29.54239036,140.59,140.53,238.833972]
["bitfinex","SOLUSD",1741314806276,29.54239036,140.59,140.55,0.14216157]
["bitfinex","SOLUSD",1741314806478,29.54239036,140.59,140.55,82.24216157]
["bitfinex","SOLUSD",1741314806996,29.54239036,140.57,140.55,82.1]
["bitfinex","SOLUSD",1741314807377,29.54239036,140.57,140.55,394.1]
["bitfinex","SOLUSD",1741314807871,29.54239036,140.58,140.56,0.14216157]
["bitfinex","SOLUSD",1741314808067,5.30589703,140.62,140.56,0.14216157]
["bitfinex","SOLUSD",1741314808289,29.54239036,140.59,140.56,0.14216157]
["bitfinex","SOLUSD",1741314808884,0.033,140.57,140.56,0.14216157]
["bitfinex","SOLUSD",1741314809390,29.57539036,140.57,140.51,82.1]
["bitfinex","SOLUSD",1741314809562,29.54239036,140.54,140.52,0.14216157]
["bitfinex","SOLUSD",1741314809764,29.54239036,140.53,140.52,0.14216157]
["bitfinex","SOLUSD",1741314810284,29.54239036,140.54,140.51,82.1]
["bitfinex","SOLUSD",1741314810589,18.48065979,140.54,140.52,0.14216157]
["bitfinex","SOLUSD",1741314810763,18.48065979,140.53,140.51,82.1]
["bitfinex","SOLUSD",1741314810967,18.48065979,140.52,140.49,169.54]
["bitfinex","SOLUSD",1741314811470,18.48065979,140.53,140.5,0.14216157]
["bitfinex","SOLUSD",1741314811866,18.48065979,140.54,140.5,312.14216157]
["bitfinex","SOLUSD",1741314812477,18.48065979,140.54,140.5,0.14216157]
["bitfinex","SOLUSD",1741314812667,29.56781824,140.54,140.5,0.14216157]
["bitfinex","SOLUSD",1741314812873,29.56781824,140.55,140.5,25.90901043]
["bitfinex","SOLUSD",1741314813188,0.033,140.57,140.53,18.79181043]
["bitfinex","SOLUSD",1741314813363,0.033,140.57,140.53,82.24216157]
["bitfinex","SOLUSD",1741314813570,29.56781824,140.56,140.53,82.24216157]
["bitfinex","SOLUSD",1741314813970,0.033,140.57,140.53,82.24216157]
["bitfinex","SOLUSD",1741314813971,29.60081824,140.57,140.53,82.24216157]
["bitfinex","SOLUSD",1741314814279,0.033,140.57,140.55,0.14216157]
["bitfinex","SOLUSD",1741314815471,0.033,140.57,140.56,312.14216157]
["bitfinex","SOLUSD",1741314815673,0.033,140.57,140.56,412.89181043]
["bitfinex","SOLUSD",1741314816283,0.033,140.57,140.56,442.60179024]
["bitfinex","SOLUSD",1741314816492,0.033,140.57,140.56,580.40179024]
["bitfinex","SOLUSD",1741314817387,0.033,140.57,140.56,587.51609024]
["bitfinex","SOLUSD",1741314818087,0.033,140.62,140.58,0.14216157]
["bitfinex","SOLUSD",1741314818280,0.033,140.62,140.59,18.79181043]
["bitfinex","SOLUSD",1741314818881,0.033,140.62,140.6,0.14216157]
["bitfinex","SOLUSD",1741314819493,0.033,140.62,140.61,18.79181043]
["bitfinex","SOLUSD",1741314819688,0.033,140.62,140.61,100.89181043]
["bitfinex","SOLUSD",1741314821191,0.033,140.62,140.61,412.89181043]
["bitfinex","SOLUSD",1741314822202,0.033,140.62,140.61,394.1]
["bitfinex","SOLUSD",1741314822415,29.60081824,140.62,140.53,255.80771824]
["bitfinex","SOLUSD",1741314822585,29.56781824,140.58,140.53,82.1]
["bitfinex","SOLUSD",1741314822908,29.56781824,140.58,140.54,0.14216157]
["bitfinex","SOLUSD",1741314823288,29.56781824,140.57,140.53,82.1]
["bitfinex","SOLUSD",1741314823488,82.0,140.61,140.54,18.79181043]
["bitfinex","SOLUSD",1741314823685,29.56781824,140.58,140.53,82.1]
["bitfinex","SOLUSD",1741314823888,29.56781824,140.58,140.54,0.14216157]
["bitfinex","SOLUSD",1741314824274,29.56781824,140.57,140.54,0.14216157]
["bitfinex","SOLUSD",1741314825191,29.56781824,140.56,140.53,82.1]
["bitfinex","SOLUSD",1741314825397,29.56781824,140.55,140.53,394.1]
["bitfinex","SOLUSD",1741314825597,29.56781824,140.55,140.53,312.0]
["bitfinex","SOLUSD",1741314826000,29.56781824,140.57,140.54,0.14216157]
["bitfinex","SOLUSD",1741314826202,82.0,140.59,140.54,0.14216157]
["bitfinex","SOLUSD",1741314826376,29.56781824,140.57,140.54,0.14216157]
["bitfinex","SOLUSD",1741314826576,29.56781824,140.56,140.54,0.14216157]
["bitfinex","SOLUSD",1741314827204,82.0,140.61,140.54,0.14216157]
["bitfinex","SOLUSD",1741314827634,11.57811497,140.62,140.54,0.14216157]
["bitfinex","SOLUSD",1741314827635,29.56781824,140.59,140.54,100.89181043]
["bitfinex","SOLUSD",1741314827798,29.56781824,140.61,140.56,0.14216157]
["bitfinex","SOLUSD",1741314828607,29.56781824,140.6,140.56,0.14216157]
["bitfinex","SOLUSD",1741314828989,29.56781824,140.59,140.56,18.79181043]
["bitfinex","SOLUSD",1741314829202,29.56781824,140.58,140.56,0.14216157]
["bitfinex","SOLUSD",1741314829885,3.59811497,140.62,140.56,0.14216157]
["bitfinex","SOLUSD",1741314829886,29.56781824,140.59,140.56,0.14216157]
["bitfinex","SOLUSD",1741314830288,29.56781824,140.6,140.57,312.0]
["bitfinex","SOLUSD",1741314830683,29.56781824,140.59,140.57,312.0]
["bitfinex","SOLUSD",1741314831207,29.56781824,140.61,140.58,0.14216157]
["bitfinex","SOLUSD",1741314831390,29.60081824,140.62,140.58,100.89181043]
["bitfinex","SOLUSD",1741314831700,0.033,140.62,140.58,100.89181043]
["bitfinex","SOLUSD",1741314831903,0.033,140.62,140.59,0.14216157]
["bitfinex","SOLUSD",1741314832101,0.033,140.62,140.61,48.35962867]
["bitfinex","SOLUSD",1741314832299,0.033,140.62,140.61,276.38179024]
["bitfinex","SOLUSD",1741314832602,0.033,140.62,140.61,265.25137477]
["bitfinex","SOLUSD",1741314833112,0.033,140.62,140.61,272.36317477]
["bitfinex","SOLUSD",1741314833524,9.3,140.66,140.62,25.088372]
["bitfinex","SOLUSD",1741314833692,9.3,140.66,140.65,37.2292132]
["bitfinex","SOLUSD",1741314833891,9.3,140.66,140.65,257.1292132]
["bitfinex","SOLUSD",1741314834497,9.3,140.66,140.65,587.28905345]
["bitfinex","SOLUSD",1741314835183,9.3,140.66,140.65,550.69181043]
["bitfinex","SOLUSD",1741314835386,9.3,140.66,140.65,557.943772]
["bitfinex","SOLUSD",1741314835588,9.3,140.66,140.65,550.833972]
["bitfinex","SOLUSD",1741314836209,9.3,140.66,140.65,587.43121502]
["bitfinex","SOLUSD",1741314836593,9.3,140.66,140.65,550.833972]
["bitfinex","SOLUSD",1741314838710,9.3,140.66,140.65,550.69181043]
["bitfinex","SOLUSD",1741314839403,9.3,140.66,140.65,394.24216157]
["bitfinex","SOLUSD",1741314839596,9.333,140.66,140.65,394.24216157]
["bitfinex","SOLUSD",1741314840607,38.82044302,140.66,140.63,82.1]
["bitfinex","SOLUSD",1741314840815,29.48744302,140.64,140.6,169.44]
["bitfinex","SOLUSD",1741314841008,9.333,140.66,140.61,29.48744302]
["bitfinex","SOLUSD",1741314841224,9.333,140.66,140.62,18.79181043]
["bitfinex","SOLUSD",1741314841391,38.82044302,140.66,140.62,18.79181043]
["bitfinex","SOLUSD",1741314841702,29.48744302,140.65,140.6,169.44]
["bitfinex","SOLUSD",1741314842015,29.48744302,140.65,140.61,18.79181043]
["bitfinex","SOLUSD",1741314842309,38.82044302,140.66,140.61,18.79181043]
["bitfinex","SOLUSD",1741314842511,9.333,140.66,140.61,48.27925345]
["bitfinex","SOLUSD",1741314842712,9.333,140.66,140.63,18.79181043]
["bitfinex","SOLUSD",1741314843014,9.333,140.66,140.63,238.69181043]
["bitfinex","SOLUSD",1741314843592,9.333,140.66,140.63,550.69181043]
["bitfinex","SOLUSD",1741314843792,38.82044302,140.66,140.63,532.04216157]
["bitfinex","SOLUSD",1741314844009,29.48744302,140.65,140.63,312.14216157]
["bitfinex","SOLUSD",1741314844311,38.82044302,140.66,140.63,312.0]
["bitfinex","SOLUSD",1741314844509,29.48744302,140.65,140.63,312.0]
["bitfinex","SOLUSD",1741314844715,29.48744302,140.64,140.62,7.96]
["bitfinex","SOLUSD",1741314845013,29.48744302,140.64,140.63,0.14216157]
["bitfinex","SOLUSD",1741314845207,29.48744302,140.64,140.62,7.96]
["bitfinex","SOLUSD",1741314845417,29.48744302,140.65,140.6,251.54]
["bitfinex","SOLUSD",1741314845597,29.48744302,140.61,140.6,169.44]
["bitfinex","SOLUSD",1741314845796,29.48744302,140.62,140.6,169.44]
["bitfinex","SOLUSD",1741314846096,29.48744302,140.63,140.61,0.14216157]
["bitfinex","SOLUSD",1741314846499,88.6641,140.65,140.61,0.14216157]
["bitfinex","SOLUSD",1741314846707,9.333,140.66,140.63,0.14216157]
["bitfinex","SOLUSD",1741314846898,9.333,140.66,140.65,0.14216157]
["bitfinex","SOLUSD",1741314847104,9.333,140.66,140.65,100.89181043]
["bitfinex","SOLUSD",1741314847603,9.333,140.66,140.65,412.89181043]
["bitfinex","SOLUSD",1741314848112,9.333,140.66,140.65,420.143772]
["bitfinex","SOLUSD",1741314848311,9.333,140.66,140.65,449.63121502]
["bitfinex","SOLUSD",1741314848491,9.333,140.66,140.65,587.43121502]
["bitfinex","SOLUSD",1741314848690,9.333,140.66,140.65,550.833972]
["bitfinex","SOLUSD",1741314848896,9.333,140.66,140.65,557.943772]
["bitfinex","SOLUSD",1741314849095,9.333,140.66,140.65,587.43121502]
["bitfinex","SOLUSD",1741314849911,9.333,140.66,140.65,550.833972]
["bitfinex","SOLUSD",1741314850330,9.333,140.66,140.65,580.32141502]
["bitfinex","SOLUSD",1741314850699,9.333,140.66,140.65,412.89181043]
["bitfinex","SOLUSD",1741314850894,9.333,140.66,140.65,394.24216157]
["bitfinex","SOLUSD",1741314852118,9.333,140.66,140.65,412.89181043]
["bitfinex","SOLUSD",1741314853221,9.333,140.66,140.65,394.24216157]
["bitfinex","SOLUSD",1741314853525,9.333,140.66,140.65,100.89181043]
["bitfinex","SOLUSD",1741314853816,9.333,140.66,140.65,108.00161043]
["bitfinex","SOLUSD",1741314855100,9.333,140.66,140.65,137.63121502]
["bitfinex","SOLUSD",1741314855420,9.333,140.66,140.65,275.43121502]
["bitfinex","SOLUSD",1741314856298,0.033,140.72,140.7,18.933972]
["bitfinex","SOLUSD",1741314856505,0.033,140.72,140.71,48.27925345]
["bitfinex","SOLUSD",1741314856708,0.033,140.72,140.71,48.42141502]
["bitfinex","SOLUSD",1741314857131,0.033,140.72,140.71,55.52821502]
["bitfinex","SOLUSD",1741314857607,0.033,140.72,140.71,446.19991747]
["bitfinex","SOLUSD",1741314857924,0.033,140.72,140.71,444.70821502]
["bitfinex","SOLUSD",1741314858123,0.033,140.76,140.72,18.933972]
["bitfinex","SOLUSD",1741314858312,0.033,140.76,140.75,48.42141502]
["bitfinex","SOLUSD",1741314858513,0.033,140.76,140.75,268.32141502]
["bitfinex","SOLUSD",1741314859412,0.033,140.76,140.75,130.52141502]
["bitfinex","SOLUSD",1741314859641,0.033,140.76,140.75,101.033972]
["bitfinex","SOLUSD",1741314859824,0.033,140.76,140.75,413.033972]
["bitfinex","SOLUSD",1741314860026,0.033,140.76,140.75,412.89181043]
["bitfinex","SOLUSD",1741314860203,0.033,140.76,140.75,413.033972]
["bitfinex","SOLUSD",1741314860711,0.033,140.76,140.75,412.89181043]
["bitfinex","SOLUSD",1741314861126,0.033,140.76,140.75,82.1]
["bitfinex","SOLUSD",1741314861508,29.52044302,140.76,140.75,82.24216157]
["bitfinex","SOLUSD",1741314861709,0.033,140.76,140.75,82.24216157]
["bitfinex","SOLUSD",1741314862049,29.52044302,140.76,140.71,251.38]
["bitfinex","SOLUSD",1741314862209,29.48744302,140.73,140.71,169.28]
["bitfinex","SOLUSD",1741314862547,29.48744302,140.73,140.72,0.14216157]
["bitfinex","SOLUSD",1741314863010,29.48744302,140.73,140.71,169.28]
["bitfinex","SOLUSD",1741314863212,29.48744302,140.74,140.71,169.28]
["bitfinex","SOLUSD",1741314863410,6.3094,140.75,140.72,0.14216157]
["bitfinex","SOLUSD",1741314863611,29.48744302,140.74,140.72,0.14216157]
["bitfinex","SOLUSD",1741314863916,21.45295263,140.74,140.72,0.14216157]
["bitfinex","SOLUSD",1741314864228,35.79684302,140.75,140.72,312.14216157]
["bitfinex","SOLUSD",1741314864669,35.79684302,140.75,140.74,0.14216157]
["bitfinex","SOLUSD",1741314864815,29.52044302,140.76,140.74,0.14216157]
["bitfinex","SOLUSD",1741314865014,0.033,140.76,140.74,0.14216157]
["bitfinex","SOLUSD",1741314865216,29.52044302,140.76,140.74,0.14216157]
["bitfinex","SOLUSD",1741314865424,29.48744302,140.75,140.74,0.14216157]
["bitfinex","SOLUSD",1741314866137,29.48744302,140.75,140.73,0.14216157]
["bitfinex","SOLUSD",1741314866344,29.48744302,140.75,140.73,18.79181043]
["bitfinex","SOLUSD",1741314866812,0.033,140.76,140.73,18.79181043]
["bitfinex","SOLUSD",1741314867012,29.52044302,140.76,140.73,18.79181043]
["bitfinex","SOLUSD",1741314867214,29.48744302,140.75,140.73,0.14216157]
["bitfinex","SOLUSD",1741314867521,29.48744302,140.74,140.72,394.1]
["bitfinex","SOLUSD",1741314867714,29.48744302,140.74,140.73,0.14216157]
["bitfinex","SOLUSD",1741314867921,31.05624302,140.75,140.73,0.14216157]
["bitfinex","SOLUSD",1741314868122,29.48744302,140.74,140.73,0.14216157]
["bitfinex","SOLUSD",1741314868538,29.52044302,140.76,140.73,0.14216157]
["bitfinex","SOLUSD",1741314868735,29.52044302,140.76,140.73,18.79181043]
["bitfinex","SOLUSD",1741314869254,29.48744302,140.74,140.71,169.31]
["bitfinex","SOLUSD",1741314869423,29.48744302,140.73,140.71,18.67964886]
["bitfinex","SOLUSD",1741314869627,29.48744302,140.74,140.72,0.14216157]
["bitfinex","SOLUSD",1741314870260,29.52044302,140.76,140.72,0.14216157]
["bitfinex","SOLUSD",1741314870638,29.48744302,140.74,140.72,0.14216157]
["bitfinex","SOLUSD",1741314871636,29.48744302,140.73,140.72,0.14216157]
["bitfinex","SOLUSD",1741314871940,29.48744302,140.73,140.71,0.03]
["bitfinex","SOLUSD",1741314872122,29.48744302,140.72,140.71,0.03]
["bitfinex","SOLUSD",1741314872323,21.17380931,140.72,140.71,0.03]
["bitfinex","SOLUSD",1741314872837,42.64082713,140.72,140.71,0.03]
["bitfinex","SOLUSD",1741314873039,29.48744302,140.74,140.71,0.03]
["bitfinex","SOLUSD",1741314874046,82.0,140.75,140.71,0.17216157]
["bitfinex","SOLUSD",1741314874342,0.033,140.76,140.71,111.90176616]
["bitfinex","SOLUSD",1741314874551,0.033,140.76,140.73,0.14216157]
["bitfinex","SOLUSD",1741314874959,0.033,140.76,140.75,0.14216157]
["bitfinex","SOLUSD",1741314875161,29.52044302,140.76,140.75,0.14216157]
["bitfinex","SOLUSD",1741314875452,21.47580558,140.76,140.73,0.14216157]
["bitfinex","SOLUSD",1741314875652,29.48744302,140.76,140.73,0.14216157]
["bitfinex","SOLUSD",1741314876058,30.31669623,140.77,140.73,0.28432314]
["bitfinex","SOLUSD",1741314876225,0.033,140.77,140.73,0.28432314]
["bitfinex","SOLUSD",1741314876433,0.033,140.77,140.75,0.14216157]
["bitfinex","SOLUSD",1741314876848,0.033,140.77,140.75,82.24216157]
["bitfinex","SOLUSD",1741314877042,0.033,140.77,140.76,18.79181043]
["bitfinex","SOLUSD",1741314877526,0.033,140.77,140.76,25.89601043]
["bitfinex","SOLUSD",1741314877849,0.033,140.77,140.76,63.46561502]
["bitfinex","SOLUSD",1741314878425,0.033,140.77,140.76,375.46561502]
["bitfinex","SOLUSD",1741314878733,0.033,140.77,140.76,338.73181043]
["bitfinex","SOLUSD",1741314879934,0.033,140.77,140.76,330.79181043]
["bitfinex","SOLUSD",1741314880136,0.033,140.78,140.77,0.14216157]
["bitfinex","SOLUSD",1741314880464,29.52044302,140.78,140.77,0.14216157]
["bitfinex","SOLUSD",1741314880652,0.033,140.78,140.77,0.14216157]
["bitfinex","SOLUSD",1741314880854,29.52044302,140.78,140.77,0.14216157]
["bitfinex","SOLUSD",1741314881161,29.52044302,140.78,140.74,18.79181043]
["bitfinex","SOLUSD",1741314881471,29.48744302,140.77,140.74,18.79181043]
["bitfinex","SOLUSD",1741314881755,29.48744302,140.76,140.74,18.64964886]
["bitfinex","SOLUSD",1741314881964,0.033,140.78,140.75,0.14216157]
["bitfinex","SOLUSD",1741314883234,29.52044302,140.78,140.75,0.14216157]
["bitfinex","SOLUSD",1741314883431,29.48744302,140.77,140.75,0.14216157]
["bitfinex","SOLUSD",1741314883952,29.52044302,140.78,140.75,312.14216157]
["bitfinex","SOLUSD",1741314884157,0.033,140.78,140.77,0.14216157]
["bitfinex","SOLUSD",1741314884835,29.52044302,140.78,140.75,0.14216157]
["bitfinex","SOLUSD",1741314885031,29.48744302,140.77,140.75,0.14216157]
["bitfinex","SOLUSD",1741314886033,0.033,140.78,140.75,0.14216157]
["bitfinex","SOLUSD",1741314886852,0.033,140.78,140.77,0.14216157]
["bitfinex","SOLUSD",1741314887367,0.033,140.78,140.77,312.14216157]
["bitfinex","SOLUSD",1741314887665,29.48744302,140.79,140.77,312.14216157]
["bitfinex","SOLUSD",1741314888663,29.48744302,140.78,140.76,0.14216157]
["bitfinex","SOLUSD",1741314888957,29.48744302,140.77,140.76,0.14216157]
["bitfinex","SOLUSD",1741314890262,0.033,140.81,140.76,0.14216157]
["bitfinex","SOLUSD",1741314890466,29.48744302,140.77,140.76,0.14216157]
["bitfinex","SOLUSD",1741314892057,29.48744302,140.78,140.76,0.14216157]
["bitfinex","SOLUSD",1741314892479,29.48744302,140.79,140.76,18.79181043]
["bitfinex","SOLUSD",1741314892683,18.41364261,140.8,140.76,18.79181043]
["bitfinex","SOLUSD",1741314892984,0.033,140.81,140.79,0.14216157]
["bitfinex","SOLUSD",1741314893185,0.033,140.81,140.8,18.55580418]
["bitfinex","SOLUSD",1741314893355,0.033,140.81,140.8,257.10545304]
["bitfinex","SOLUSD",1741314893780,0.033,140.81,140.8,264.20765304]
["bitfinex","SOLUSD",1741314894558,0.033,140.81,140.8,275.22105571]
["bitfinex","SOLUSD",1741314895178,0.033,140.81,140.8,587.22105571]
["bitfinex","SOLUSD",1741314896282,0.033,140.81,140.8,580.26101728]
["bitfinex","SOLUSD",1741314896484,0.033,140.81,140.8,550.833972]
["bitfinex","SOLUSD",1741314897174,0.033,140.81,140.8,550.69181043]
["bitfinex","SOLUSD",1741314897550,0.033,140.81,140.8,557.79401043]
["bitfinex","SOLUSD",1741314898256,0.033,140.81,140.8,587.36321728]
["bitfinex","SOLUSD",1741314898681,0.033,140.81,140.8,449.56321728]
["bitfinex","SOLUSD",1741314900262,0.033,140.81,140.8,587.36321728]
["bitfinex","SOLUSD",1741314901282,0.033,140.87,140.81,18.933972]
["bitfinex","SOLUSD",1741314901464,0.033,140.87,140.86,29.56920685]
["bitfinex","SOLUSD",1741314901663,0.033,140.87,140.86,130.46101728]
["bitfinex","SOLUSD",1741314902073,0.033,140.87,140.86,101.033972]
["bitfinex","SOLUSD",1741314902670,0.033,140.87,140.86,82.24216157]
["bitfinex","SOLUSD",1741314902871,29.46004528,140.87,140.86,82.24216157]
["bitfinex","SOLUSD",1741314903178,29.46004528,140.87,140.84,18.64964886]
["bitfinex","SOLUSD",1741314903380,0.033,140.87,140.82,90.02]
["bitfinex","SOLUSD",1741314903569,29.42704528,140.85,140.82,82.1]
["bitfinex","SOLUSD",1741314903770,29.42704528,140.85,140.83,0.14216157]
["bitfinex","SOLUSD",1741314904488,29.42704528,140.85,140.83,312.14216157]
["bitfinex","SOLUSD",1741314904675,0.033,140.87,140.83,312.0]
["bitfinex","SOLUSD",1741314904982,29.42704528,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1741314905165,29.42704528,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1741314905371,29.42704528,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1741314905570,29.42704528,140.85,140.81,0.28432314]
["bitfinex","SOLUSD",1741314905784,29.42704528,140.85,140.81,0.14216157]
["bitfinex","SOLUSD",1741314907082,29.42704528,140.83,140.81,0.14216157]
["bitfinex","SOLUSD",1741314907391,14.4837274,140.85,140.81,0.14216157]
["bitfinex","SOLUSD",1741314907687,1.628,140.85,140.81,0.14216157]
["bitfinex","SOLUSD",1741314907862,1.628,140.85,140.83,0.14216157]
["bitfinex","SOLUSD",1741314908383,28.84559893,140.86,140.83,0.14216157]
["bitfinex","SOLUSD",1741314908580,0.033,140.87,140.83,0.14216157]
["bitfinex","SOLUSD",1741314908783,0.033,140.87,140.85,0.28432314]
["bitfinex","SOLUSD",1741314908976,0.033,140.87,140.86,18.79181043]
["bitfinex","SOLUSD",1741314909182,0.033,140.87,140.86,238.69181043]
["bitfinex","SOLUSD",1741314910583,0.033,140.87,140.86,275.21805571]
["bitfinex","SOLUSD",1741314910786,0.033,140.87,140.86,245.79101043]
["bitfinex","SOLUSD",1741314910989,0.033,140.87,140.86,238.69181043]
["bitfinex","SOLUSD",1741314911774,0.033,140.87,140.86,557.79101043]
["bitfinex","SOLUSD",1741314911978,0.033,140.87,140.86,587.21805571]
["bitfinex","SOLUSD",1741314912492,0.033,140.87,140.86,550.69181043]
["bitfinex","SOLUSD",1741314912672,29.46004528,140.91,140.87,0.14216157]
["bitfinex","SOLUSD",1741314912865,29.42704528,140.89,140.87,0.14216157]
["bitfinex","SOLUSD",1741314913061,0.033,140.91,140.84,219.9]
["bitfinex","SOLUSD",1741314913062,29.42704528,140.88,140.84,219.9]
["bitfinex","SOLUSD",1741314913269,29.42704528,140.88,140.85,18.64964886]
["bitfinex","SOLUSD",1741314913463,0.033,140.91,140.86,0.14216157]
["bitfinex","SOLUSD",1741314913669,29.42704528,140.9,140.88,0.14216157]
["bitfinex","SOLUSD",1741314913978,0.033,140.91,140.88,0.14216157]
["bitfinex","SOLUSD",1741314914179,0.033,140.91,140.9,0.14216157]
["bitfinex","SOLUSD",1741314914374,29.46004528,140.91,140.9,0.14216157]
["bitfinex","SOLUSD",1741314914585,0.033,140.91,140.9,0.14216157]
["bitfinex","SOLUSD",1741314916102,29.46004528,140.91,140.9,330.79181043]
["bitfinex","SOLUSD",1741314916272,0.033,140.91,140.9,330.79181043]
["bitfinex","SOLUSD",1741314916689,0.033,140.91,140.9,337.88901043]
["bitfinex","SOLUSD",1741314916875,0.033,140.91,140.9,108.131172]
["bitfinex","SOLUSD",1741314917095,0.033,140.94,140.9,108.131172]
["bitfinex","SOLUSD",1741314917485,0.033,140.94,140.9,101.033972]
["bitfinex","SOLUSD",1741314917694,18.37370162,140.93,140.9,82.24216157]
["bitfinex","SOLUSD",1741314917875,18.37370162,140.91,140.87,82.1]
["bitfinex","SOLUSD",1741314918075,18.37370162,140.9,140.86,18.64964886]
["bitfinex","SOLUSD",1741314918273,18.37370162,140.9,140.84,82.1]
["bitfinex","SOLUSD",1741314918274,18.37370162,140.88,140.84,82.1]
["bitfinex","SOLUSD",1741314918579,18.37370162,140.86,140.83,18.64964886]
["bitfinex","SOLUSD",1741314918779,18.37370162,140.86,140.84,0.14216157]
["bitfinex","SOLUSD",1741314919199,18.37370162,140.85,140.81,82.1]
["bitfinex","SOLUSD",1741314919376,18.37370162,140.86,140.82,0.14216157]
["bitfinex","SOLUSD",1741314919983,18.37370162,140.87,140.84,0.14216157]
["bitfinex","SOLUSD",1741314920571,18.37370162,140.86,140.83,0.14216157]
["bitfinex","SOLUSD",1741314921478,18.37370162,140.87,140.83,0.14216157]
["bitfinex","SOLUSD",1741314921779,18.37370162,140.84,140.82,0.14216157]
["bitfinex","SOLUSD",1741314922076,18.37370162,140.85,140.82,0.14216157]
["bitfinex","SOLUSD",1741314923487,18.37370162,140.85,140.82,312.14216157]
["bitfinex","SOLUSD",1741314924500,29.44040528,140.85,140.82,312.14216157]
["bitfinex","SOLUSD",1741314924683,0.033,140.87,140.81,0.03]
["bitfinex","SOLUSD",1741314924684,29.44040528,140.83,140.81,0.03]
["bitfinex","SOLUSD",1741314924885,31.10440528,140.84,140.81,0.03]
["bitfinex","SOLUSD",1741314924886,29.44040528,140.82,140.81,0.03]
["bitfinex","SOLUSD",1741314926698,35.95610528,140.82,140.81,0.03]
["bitfinex","SOLUSD",1741314928881,29.44040528,140.82,140.81,0.03]
["bitfinex","SOLUSD",1741314929508,44.23174342,140.82,140.81,0.03]
["bitfinex","SOLUSD",1741314929798,29.44040528,140.82,140.81,0.03]
["bitfinex","SOLUSD",1741314935716,29.44040528,140.82,140.78,0.14216157]
["bitfinex","SOLUSD",1741314935891,29.44040528,140.79,140.77,0.14216157]
["bitfinex","SOLUSD",1741314936607,29.44040528,140.8,140.77,0.14216157]
["bitfinex","SOLUSD",1741314936924,29.44040528,140.78,140.73,82.1]
["bitfinex","SOLUSD",1741314937212,29.44040528,140.74,140.71,0.03]
["bitfinex","SOLUSD",1741314937712,29.44040528,140.75,140.71,330.82181043]
["bitfinex","SOLUSD",1741314937915,29.44040528,140.74,140.71,312.03]
["bitfinex","SOLUSD",1741314938222,29.44040528,140.74,140.72,0.14216157]
["bitfinex","SOLUSD",1741314939092,29.44040528,140.74,140.71,312.03]
["bitfinex","SOLUSD",1741314939511,29.44040528,140.72,140.71,0.03]
["bitfinex","SOLUSD",1741314939989,29.44040528,140.74,140.71,0.03]
["bitfinex","SOLUSD",1741314940995,29.44040528,140.73,140.71,0.03]
["bitfinex","SOLUSD",1741314942505,29.44040528,140.73,140.72,0.14216157]
["bitfinex","SOLUSD",1741314943119,29.44040528,140.75,140.72,0.14216157]
["bitfinex","SOLUSD",1741314943987,29.44040528,140.77,140.72,18.79181043]
["bitfinex","SOLUSD",1741314944192,29.44040528,140.78,140.72,100.89181043]
["bitfinex","SOLUSD",1741314944402,29.44040528,140.8,140.74,0.14216157]
["bitfinex","SOLUSD",1741314944610,18.41257313,140.8,140.76,0.14216157]
["bitfinex","SOLUSD",1741314944925,18.41257313,140.79,140.76,0.14216157]
["bitfinex","SOLUSD",1741314945118,18.41257313,140.78,140.76,0.14216157]
["bitfinex","SOLUSD",1741314945319,18.41257313,140.77,140.74,18.79181043]
["bitfinex","SOLUSD",1741314945504,18.41257313,140.78,140.74,18.79181043]
["bitfinex","SOLUSD",1741314946214,18.41257313,140.77,140.74,0.14216157]
["bitfinex","SOLUSD",1741314946716,82.0,140.8,140.74,0.14216157]
["bitfinex","SOLUSD",1741314946717,18.41257313,140.79,140.74,18.79181043]
["bitfinex","SOLUSD",1741314946925,100.41257313,140.8,140.74,18.79181043]
["bitfinex","SOLUSD",1741314947244,22.0169715,140.81,140.76,18.79181043]
["bitfinex","SOLUSD",1741314947393,18.41257313,140.81,140.76,18.79181043]
["bitfinex","SOLUSD",1741314947924,18.41257313,140.8,140.76,18.79181043]
["bitfinex","SOLUSD",1741314948293,18.41257313,140.79,140.76,18.79181043]
["bitfinex","SOLUSD",1741314948620,18.41257313,140.78,140.76,18.79181043]
["bitfinex","SOLUSD",1741314948987,18.41257313,140.78,140.76,0.14216157]
["bitfinex","SOLUSD",1741314949195,18.41257313,140.77,140.72,0.03]
["bitfinex","SOLUSD",1741314949418,18.41257313,140.76,140.72,18.67964886]
["bitfinex","SOLUSD",1741314949746,18.41257313,140.74,140.72,18.67964886]
["bitfinex","SOLUSD",1741314949901,18.41257313,140.73,140.72,18.82181043]
["bitfinex","SOLUSD",1741314950222,18.41257313,140.74,140.72,18.67964886]
["bitfinex","SOLUSD",1741314950436,18.41257313,140.74,140.73,0.14216157]
["bitfinex","SOLUSD",1741314951012,18.41257313,140.74,140.72,0.17216157]
["bitfinex","SOLUSD",1741314951304,18.41257313,140.74,140.72,18.82181043]
["bitfinex","SOLUSD",1741314952332,18.41257313,140.75,140.72,18.82181043]
["bitfinex","SOLUSD",1741314952521,18.41257313,140.75,140.72,100.92181043]
["bitfinex","SOLUSD",1741314952727,18.41257313,140.74,140.72,100.92181043]
["bitfinex","SOLUSD",1741314953104,18.41257313,140.75,140.72,100.92181043]
["bitfinex","SOLUSD",1741314953631,18.41257313,140.73,140.72,82.27216157]
["bitfinex","SOLUSD",1741314953798,18.41257313,140.74,140.72,82.27216157]
["bitfinex","SOLUSD",1741314954132,82.0,140.79,140.72,82.27216157]
["bitfinex","SOLUSD",1741314954133,18.41257313,140.76,140.73,18.64964886]
["bitfinex","SOLUSD",1741314954634,18.41257313,140.76,140.74,0.14216157]
["bitfinex","SOLUSD",1741314954818,18.41257313,140.77,140.74,0.14216157]
["bitfinex","SOLUSD",1741314955412,18.41257313,140.77,140.74,312.14216157]
["bitfinex","SOLUSD",1741314955611,18.41257313,140.78,140.75,18.64964886]
["bitfinex","SOLUSD",1741314955811,18.41257313,140.79,140.76,0.14216157]
["bitfinex","SOLUSD",1741314956108,18.41257313,140.8,140.76,0.14216157]
["bitfinex","SOLUSD",1741314956728,18.41257313,140.81,140.76,100.89181043]
["bitfinex","SOLUSD",1741314956938,18.41257313,140.84,140.78,37.20438356]
["bitfinex","SOLUSD",1741314957239,18.41257313,140.85,140.79,0.14216157]
["bitfinex","SOLUSD",1741314957416,24.20389876,140.85,140.79,0.14216157]
["bitfinex","SOLUSD",1741314957610,18.41257313,140.85,140.79,0.14216157]
["bitfinex","SOLUSD",1741314958115,18.41257313,140.85,140.8,18.79181043]
["bitfinex","SOLUSD",1741314958313,29.34054369,140.86,140.8,37.20438356]
["bitfinex","SOLUSD",1741314958516,29.34054369,140.86,140.8,45.08438356]
["bitfinex","SOLUSD",1741314958719,18.41257313,140.86,140.8,45.08438356]
["bitfinex","SOLUSD",1741314958922,18.41257313,140.86,140.84,18.79181043]
["bitfinex","SOLUSD",1741314959228,30.81197951,140.87,140.84,18.79181043]
["bitfinex","SOLUSD",1741314959424,30.81197951,140.87,140.82,18.79181043]
["bitfinex","SOLUSD",1741314959610,18.44557313,140.87,140.82,18.79181043]
["bitfinex","SOLUSD",1741314959819,0.033,140.87,140.82,18.79181043]
["bitfinex","SOLUSD",1741314960110,18.44557313,140.87,140.82,18.79181043]
["bitfinex","SOLUSD",1741314960342,18.41257313,140.86,140.82,18.79181043]
["bitfinex","SOLUSD",1741314960714,18.44557313,140.87,140.82,18.79181043]
["bitfinex","SOLUSD",1741314960915,0.033,140.87,140.82,18.79181043]
["bitfinex","SOLUSD",1741314961134,18.44557313,140.87,140.82,100.89181043]
["bitfinex","SOLUSD",1741314961732,0.033,140.87,140.82,119.30438356]
["bitfinex","SOLUSD",1741314962317,0.033,140.87,140.82,100.89181043]
["bitfinex","SOLUSD",1741314962517,0.033,140.87,140.85,18.79181043]
["bitfinex","SOLUSD",1741314963019,18.44557313,140.87,140.83,18.79181043]
["bitfinex","SOLUSD",1741314963234,18.41257313,140.86,140.83,18.64964886]
["bitfinex","SOLUSD",1741314963739,18.41257313,140.84,140.81,18.64964886]
["bitfinex","SOLUSD",1741314963939,18.41257313,140.84,140.79,7.88]
["bitfinex","SOLUSD",1741314964119,18.41257313,140.84,140.72,5.68242419]
["bitfinex","SOLUSD",1741314964120,18.41257313,140.8,140.75,82.13]
["bitfinex","SOLUSD",1741314964324,18.41257313,140.79,140.75,82.13]
["bitfinex","SOLUSD",1741314964643,82.0,140.83,140.76,18.79181043]
["bitfinex","SOLUSD",1741314964644,18.41257313,140.8,140.76,18.79181043]
["bitfinex","SOLUSD",1741314965332,18.41257313,140.8,140.76,18.64964886]
["bitfinex","SOLUSD",1741314965537,18.41257313,140.81,140.77,0.14216157]
["bitfinex","SOLUSD",1741314965713,18.41257313,140.84,140.79,0.28432314]
["bitfinex","SOLUSD",1741314965915,18.41257313,140.85,140.82,18.64964886]
["bitfinex","SOLUSD",1741314966440,0.033,140.87,140.85,0.14216157]
["bitfinex","SOLUSD",1741314966642,0.033,140.87,140.85,119.30438356]
["bitfinex","SOLUSD",1741314966937,0.033,140.87,140.86,37.20438356]
["bitfinex","SOLUSD",1741314967134,0.033,140.87,140.86,18.79181043]
["bitfinex","SOLUSD",1741314967326,0.033,140.87,140.86,37.20438356]
["bitfinex","SOLUSD",1741314967725,0.033,140.87,140.86,264.34574513]
["bitfinex","SOLUSD",1741314968121,10.92797056,140.88,140.87,18.933972]
["bitfinex","SOLUSD",1741314968439,10.92797056,140.88,140.87,37.34654513]
["bitfinex","SOLUSD",1741314968632,10.92797056,140.88,140.87,48.32225981]
["bitfinex","SOLUSD",1741314968938,21.85594113,140.9,140.87,268.22225981]
["bitfinex","SOLUSD",1741314969234,20.18934113,140.9,140.89,48.32225981]
["bitfinex","SOLUSD",1741314969445,20.18934113,140.9,140.89,367.41995981]
["bitfinex","SOLUSD",1741314969756,0.033,140.94,140.9,18.933972]
["bitfinex","SOLUSD",1741314969938,0.033,140.94,140.93,29.67261095]
["bitfinex","SOLUSD",1741314970112,0.033,140.94,140.93,130.42225981]
["bitfinex","SOLUSD",1741314971929,0.033,140.94,140.93,130.28009824]
["bitfinex","SOLUSD",1741314972326,0.033,140.94,140.93,130.42225981]
["bitfinex","SOLUSD",1741314972724,0.033,140.94,140.93,130.28009824]
["bitfinex","SOLUSD",1741314972954,0.033,140.94,140.93,442.28009824]
["bitfinex","SOLUSD",1741314973153,0.033,140.94,140.93,442.42225981]
["bitfinex","SOLUSD",1741314973358,0.033,140.94,140.93,580.22225981]
["bitfinex","SOLUSD",1741314973517,0.033,140.97,140.94,25.037572]
["bitfinex","SOLUSD",1741314973724,0.033,140.97,140.95,48.32225981]
["bitfinex","SOLUSD",1741314974122,0.033,140.97,140.95,268.22225981]
["bitfinex","SOLUSD",1741314974358,0.033,140.97,140.95,238.69181043]
["bitfinex","SOLUSD",1741314974743,0.033,140.97,140.95,275.31695981]
["bitfinex","SOLUSD",1741314976234,0.033,140.97,140.95,268.22225981]
["bitfinex","SOLUSD",1741314976535,0.033,140.97,140.95,442.42225981]
["bitfinex","SOLUSD",1741314976738,0.033,140.97,140.95,442.28009824]
["bitfinex","SOLUSD",1741314977050,0.033,140.97,140.95,442.42225981]
["bitfinex","SOLUSD",1741314977822,0.033,140.97,140.93,48.03793667]
["bitfinex","SOLUSD",1741314978052,0.033,140.97,140.94,18.64964886]
["bitfinex","SOLUSD",1741314978351,0.033,140.97,140.95,29.53044938]
["bitfinex","SOLUSD",1741314978557,0.033,140.97,140.95,48.32225981]
["bitfinex","SOLUSD",1741314979070,0.033,140.97,140.95,268.22225981]
["bitfinex","SOLUSD",1741314979233,0.033,140.97,140.96,18.933972]
["bitfinex","SOLUSD",1741314979544,0.033,140.98,140.97,0.14216157]
["bitfinex","SOLUSD",1741314979758,0.033,140.98,140.97,85.57054762]
["bitfinex","SOLUSD",1741314980346,0.033,141.0,140.99,0.14216157]
["bitfinex","SOLUSD",1741314980644,0.033,141.02,141.01,0.14216157]
["bitfinex","SOLUSD",1741314980859,0.033,141.02,141.01,580.22225981]
["bitfinex","SOLUSD",1741314982946,0.033,141.03,141.02,18.933972]
["bitfinex","SOLUSD",1741314983133,0.033,141.04,141.03,77.71054762]
["bitfinex","SOLUSD",1741314983446,0.033,141.04,141.03,305.47054762]
["bitfinex","SOLUSD",1741314983647,0.033,141.04,141.03,312.56114762]
["bitfinex","SOLUSD",1741314983953,0.033,141.04,141.03,283.17285981]
["bitfinex","SOLUSD",1741314984333,0.033,141.04,141.03,312.56114762]
["bitfinex","SOLUSD",1741314985648,0.033,141.08,141.03,312.56114762]
["bitfinex","SOLUSD",1741314985649,0.033,141.08,141.05,0.14216157]
["bitfinex","SOLUSD",1741314985828,0.033,141.08,141.07,48.32225981]
["bitfinex","SOLUSD",1741314986250,0.033,141.15,141.08,0.14216157]
["bitfinex","SOLUSD",1741314986251,29.42128781,141.15,141.08,0.14216157]
["bitfinex","SOLUSD",1741314986441,29.38828781,141.14,141.1,0.14216157]
["bitfinex","SOLUSD",1741314986942,0.033,141.15,141.1,0.14216157]
["bitfinex","SOLUSD",1741314986943,29.42128781,141.15,141.1,0.14216157]
["bitfinex","SOLUSD",1741314987342,29.38828781,141.14,141.1,0.14216157]
["bitfinex","SOLUSD",1741314987538,29.42128781,141.13,141.09,7.86]
["bitfinex","SOLUSD",1741314987731,29.38828781,141.12,141.09,7.86]
["bitfinex","SOLUSD",1741314987932,0.033,141.13,141.1,0.14216157]
["bitfinex","SOLUSD",1741314989459,29.42128781,141.13,141.07,0.14216157]
["bitfinex","SOLUSD",1741314989773,29.42128781,141.13,141.07,29.53044938]
["bitfinex","SOLUSD",1741314990343,29.42128781,141.13,141.07,341.53044938]
["bitfinex","SOLUSD",1741314990661,0.033,141.13,141.09,0.14216157]
["bitfinex","SOLUSD",1741314991264,29.42128781,141.13,141.08,0.14216157]
["bitfinex","SOLUSD",1741314991450,29.38828781,141.12,141.08,0.14216157]
["bitfinex","SOLUSD",1741314991961,29.42128781,141.13,141.07,29.53044938]
["bitfinex","SOLUSD",1741314992347,29.42128781,141.13,141.09,0.14216157]
["bitfinex","SOLUSD",1741314992348,0.033,141.13,141.09,0.14216157]
["bitfinex","SOLUSD",1741314993361,29.42128781,141.13,141.08,18.79181043]
["bitfinex","SOLUSD",1741314993546,29.38828781,141.12,141.08,0.14216157]
["bitfinex","SOLUSD",1741314993745,35.91918781,141.11,141.06,312.14216157]
["bitfinex","SOLUSD",1741314994059,1.5247,141.09,141.06,312.0]
["bitfinex","SOLUSD",1741314994249,1.5247,141.09,141.07,0.14216157]
["bitfinex","SOLUSD",1741314997449,1.5247,141.09,141.06,312.0]
["bitfinex","SOLUSD",1741314997450,30.91298781,141.09,141.06,312.0]
["bitfinex","SOLUSD",1741314997650,29.38828781,141.08,141.06,312.0]
["bitfinex","SOLUSD",1741314998168,30.91298781,141.09,141.06,312.0]
["bitfinex","SOLUSD",1741314998970,1.5247,141.09,141.07,0.14216157]
["bitfinex","SOLUSD",1741314999672,29.38828781,141.08,141.07,0.14216157]
["bitfinex","SOLUSD",1741315000045,30.91298781,141.09,141.07,0.14216157]
["bitfinex","SOLUSD",1741315001064,1.5247,141.09,141.06,0.14216157]
["bitfinex","SOLUSD",1741315001765,1.5247,141.09,141.05,0.14216157]
["bitfinex","SOLUSD",1741315002365,1.5247,141.09,141.05,29.53044938]
["bitfinex","SOLUSD",1741315002678,1.5247,141.09,141.05,0.14216157]
["bitfinex","SOLUSD",1741315003273,19.85581044,141.09,141.05,0.14216157]
["bitfinex","SOLUSD",1741315003480,1.5247,141.09,141.05,0.14216157]
["bitfinex","SOLUSD",1741315004177,1.5247,141.09,141.08,0.14216157]
["bitfinex","SOLUSD",1741315004571,1.5247,141.09,141.05,0.14216157]
["bitfinex","SOLUSD",1741315005869,19.85581044,141.09,141.03,7.84]
["bitfinex","SOLUSD",1741315006265,1.5247,141.09,141.04,0.14216157]
["bitfinex","SOLUSD",1741315007475,1.5247,141.09,141.04,37.12292087]
["bitfinex","SOLUSD",1741315007682,1.5247,141.09,141.06,0.14216157]
["bitfinex","SOLUSD",1741315008058,1.5247,141.09,141.05,0.14216157]
["bitfinex","SOLUSD",1741315008474,1.5247,141.09,141.05,18.47327201]
["bitfinex","SOLUSD",1741315009373,1.5247,141.09,141.05,0.14216157]
["bitfinex","SOLUSD",1741315009559,18.33111044,141.08,141.05,0.14216157]
["bitfinex","SOLUSD",1741315009960,18.33111044,141.06,140.98,250.94]
["bitfinex","SOLUSD",1741315010176,18.33111044,141.02,140.98,250.94]
["bitfinex","SOLUSD",1741315010678,18.33111044,141.02,140.99,0.14216157]
["bitfinex","SOLUSD",1741315010880,18.33111044,141.02,140.98,250.94]
["bitfinex","SOLUSD",1741315011080,18.33111044,141.01,140.99,312.0]
["bitfinex","SOLUSD",1741315011299,24.14665665,141.01,141.0,0.14216157]
["bitfinex","SOLUSD",1741315011462,24.14665665,141.01,140.99,312.0]
["bitfinex","SOLUSD",1741315011665,18.33111044,141.0,140.99,312.0]
["bitfinex","SOLUSD",1741315011882,18.33111044,141.0,140.99,312.14216157]
["bitfinex","SOLUSD",1741315012099,18.33111044,141.0,140.93,108.27111044]
["bitfinex","SOLUSD",1741315012301,18.33111044,140.99,140.93,108.27111044]
["bitfinex","SOLUSD",1741315012481,82.0,141.01,140.96,18.33111044]
["bitfinex","SOLUSD",1741315012783,18.33111044,141.01,140.97,0.14216157]
["bitfinex","SOLUSD",1741315013086,1.6174,141.02,140.97,0.14216157]
["bitfinex","SOLUSD",1741315013301,18.33111044,141.01,140.97,0.14216157]
["bitfinex","SOLUSD",1741315014166,19.94851044,141.02,140.97,0.14216157]
["bitfinex","SOLUSD",1741315014376,4.82380946,141.0,140.99,18.47327201]
["bitfinex","SOLUSD",1741315014684,4.82380946,141.0,140.99,92.63658731]
["bitfinex","SOLUSD",1741315014877,1.6377,141.05,141.0,0.14216157]
["bitfinex","SOLUSD",1741315015184,1.6377,141.05,141.03,0.14216157]
["bitfinex","SOLUSD",1741315015684,19.96881044,141.05,141.03,0.14216157]
["bitfinex","SOLUSD",1741315016483,1.6377,141.05,141.03,0.14216157]
["bitfinex","SOLUSD",1741315017478,26.50271044,141.08,141.03,0.14216157]
["bitfinex","SOLUSD",1741315017990,1.6377,141.08,141.03,25.56367201]
["bitfinex","SOLUSD",1741315018692,1.6377,141.08,141.03,18.47327201]
["bitfinex","SOLUSD",1741315018895,1.6377,141.08,141.03,0.14216157]
["bitfinex","SOLUSD",1741315019202,83.6377,141.11,141.05,18.47327201]
["bitfinex","SOLUSD",1741315019513,1.6377,141.11,141.07,7.23066157]
["bitfinex","SOLUSD",1741315019711,1.6377,141.11,141.07,25.56177201]
["bitfinex","SOLUSD",1741315020016,1.6377,141.11,141.07,0.14216157]
["bitfinex","SOLUSD",1741315020201,1.6377,141.11,141.06,25.56227201]
["bitfinex","SOLUSD",1741315020508,1.6377,141.11,141.08,0.14216157]
["bitfinex","SOLUSD",1741315020712,1.6377,141.11,141.1,0.14216157]
["bitfinex","SOLUSD",1741315021282,1.6377,141.11,141.09,0.14216157]
["bitfinex","SOLUSD",1741315021710,1.6377,141.11,141.07,29.32646559]
["bitfinex","SOLUSD",1741315021886,1.6377,141.11,141.07,0.14216157]
["bitfinex","SOLUSD",1741315022487,30.96416559,141.11,141.07,0.14216157]
["bitfinex","SOLUSD",1741315022707,29.32646559,141.1,141.06,0.14216157]
["bitfinex","SOLUSD",1741315022880,29.32646559,141.07,141.05,11.039233]
["bitfinex","SOLUSD",1741315023082,29.32646559,141.06,141.05,11.039233]
["bitfinex","SOLUSD",1741315023282,82.0,141.08,141.05,11.039233]
["bitfinex","SOLUSD",1741315023524,29.32646559,141.07,141.05,11.039233]
["bitfinex","SOLUSD",1741315023816,29.32646559,141.06,141.05,11.039233]
["bitfinex","SOLUSD",1741315024111,29.32646559,141.07,141.0,40.36569859]
["bitfinex","SOLUSD",1741315024322,88.11,141.09,141.04,0.14216157]
["bitfinex","SOLUSD",1741315024484,6.11,141.09,141.04,0.14216157]
["bitfinex","SOLUSD",1741315025315,32.92042231,141.1,141.04,0.14216157]
["bitfinex","SOLUSD",1741315025518,112.96416559,141.11,141.06,0.14216157]
["bitfinex","SOLUSD",1741315025716,0.033,141.12,141.07,29.46862716]
["bitfinex","SOLUSD",1741315025919,0.033,141.12,141.09,0.14216157]
["bitfinex","SOLUSD",1741315026127,0.033,141.12,141.09,29.46862716]
["bitfinex","SOLUSD",1741315026420,0.033,141.12,141.08,0.14216157]
["bitfinex","SOLUSD",1741315026620,29.35946559,141.12,141.08,0.14216157]
["bitfinex","SOLUSD",1741315026822,29.32646559,141.11,141.08,0.14216157]
["bitfinex","SOLUSD",1741315026996,29.32646559,141.09,141.05,0.14216157]
["bitfinex","SOLUSD",1741315027494,29.32646559,141.09,141.04,246.2225483]
["bitfinex","SOLUSD",1741315027813,29.32646559,141.09,141.05,312.14216157]
["bitfinex","SOLUSD",1741315027988,29.32646559,141.07,141.03,0.03]
["bitfinex","SOLUSD",1741315028191,29.32646559,141.05,141.03,0.03]
["bitfinex","SOLUSD",1741315028396,29.32646559,141.04,141.03,0.03]
["bitfinex","SOLUSD",1741315029410,100.64964886,141.03,140.96,179.899233]
["bitfinex","SOLUSD",1741315029623,29.32646559,141.0,140.96,179.899233]
["bitfinex","SOLUSD",1741315029791,96.40583277,141.02,140.97,29.46862716]
["bitfinex","SOLUSD",1741315029998,14.40583277,141.02,140.98,29.32646559]
["bitfinex","SOLUSD",1741315030193,30.92546559,141.06,141.0,0.14216157]
["bitfinex","SOLUSD",1741315030418,83.6405,141.11,141.03,0.14216157]
["bitfinex","SOLUSD",1741315030614,111.32646559,141.1,141.04,29.46862716]
["bitfinex","SOLUSD",1741315030924,111.32646559,141.1,141.04,0.14216157]
["bitfinex","SOLUSD",1741315031127,111.32646559,141.1,141.05,312.0]
["bitfinex","SOLUSD",1741315031325,1.6405,141.11,141.06,0.14216157]
["bitfinex","SOLUSD",1741315031513,82.033,141.12,141.06,29.46862716]
["bitfinex","SOLUSD",1741315032228,0.033,141.12,141.09,29.46862716]
["bitfinex","SOLUSD",1741315032525,0.033,141.12,141.09,0.14216157]
["bitfinex","SOLUSD",1741315033024,0.033,141.12,141.08,0.14216157]
["bitfinex","SOLUSD",1741315033328,29.35946559,141.12,141.08,0.14216157]
["bitfinex","SOLUSD",1741315033635,29.35946559,141.12,141.08,36.55672716]
["bitfinex","SOLUSD",1741315033636,0.033,141.12,141.08,36.55672716]
["bitfinex","SOLUSD",1741315033799,0.033,141.12,141.1,0.14216157]
["bitfinex","SOLUSD",1741315034510,0.033,141.12,141.11,312.0]
["bitfinex","SOLUSD",1741315034709,0.033,141.12,141.11,312.14216157]
["bitfinex","SOLUSD",1741315035201,0.033,141.12,141.11,95.93410403]
["bitfinex","SOLUSD",1741315035403,0.033,141.12,141.11,267.29035289]
["bitfinex","SOLUSD",1741315035601,0.033,141.12,141.11,237.9638873]
["bitfinex","SOLUSD",1741315035835,0.033,141.12,141.11,248.64070403]
["bitfinex","SOLUSD",1741315036037,0.033,141.13,141.11,248.64070403]
["bitfinex","SOLUSD",1741315036038,0.033,141.13,141.12,0.28432314]
["bitfinex","SOLUSD",1741315036243,0.0001,141.15,141.12,300.97449311]
["bitfinex","SOLUSD",1741315036419,0.0001,141.15,141.14,48.26043759]
["bitfinex","SOLUSD",1741315037312,0.0001,141.15,141.14,55.34553759]
["bitfinex","SOLUSD",1741315037635,0.0001,141.15,141.14,276.73282199]
["bitfinex","SOLUSD",1741315037831,0.0001,141.15,141.14,277.24553759]
["bitfinex","SOLUSD",1741315038221,0.0001,141.15,141.14,589.24553759]
["bitfinex","SOLUSD",1741315038732,0.0001,141.15,141.14,587.24553759]
["bitfinex","SOLUSD",1741315042934,0.0001,141.15,141.14,589.24553759]
["bitfinex","SOLUSD",1741315043110,0.0001,141.15,141.14,587.24553759]
["bitfinex","SOLUSD",1741315043517,0.0001,141.15,141.14,557.63474886]
["bitfinex","SOLUSD",1741315043722,0.0001,141.15,141.14,569.04646559]
["bitfinex","SOLUSD",1741315043915,0.0001,141.15,141.14,431.24646559]
["bitfinex","SOLUSD",1741315044228,0.0001,141.15,141.14,450.03827602]
["bitfinex","SOLUSD",1741315044410,0.0001,141.15,141.14,457.26553759]
["bitfinex","SOLUSD",1741315044837,0.0001,141.15,141.14,597.06553759]
["bitfinex","SOLUSD",1741315045445,0.033,141.24,141.17,18.933972]
["bitfinex","SOLUSD",1741315045622,0.033,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1741315045822,0.033,141.24,141.23,82.24216157]
["bitfinex","SOLUSD",1741315047223,2.0214906,141.25,141.23,82.1]
["bitfinex","SOLUSD",1741315047438,31.34795619,141.25,141.19,198.04646559]
["bitfinex","SOLUSD",1741315047639,29.32646559,141.24,141.19,168.72]
["bitfinex","SOLUSD",1741315047813,31.34795619,141.25,141.2,0.14216157]
["bitfinex","SOLUSD",1741315048014,2.0214906,141.25,141.22,0.14216157]
["bitfinex","SOLUSD",1741315048215,2.0214906,141.25,141.22,29.46862716]
["bitfinex","SOLUSD",1741315048427,2.0214906,141.25,141.22,249.36862716]
["bitfinex","SOLUSD",1741315048628,2.0214906,141.25,141.24,312.14216157]
["bitfinex","SOLUSD",1741315050733,2.0214906,141.25,141.24,394.24216157]
["bitfinex","SOLUSD",1741315051753,2.0544906,141.25,141.24,394.24216157]
["bitfinex","SOLUSD",1741315052328,2.0544906,141.25,141.24,595.06053759]
["bitfinex","SOLUSD",1741315054025,0.0001,141.28,141.26,0.14216157]
["bitfinex","SOLUSD",1741315054219,0.0001,141.28,141.27,49.74596096]
["bitfinex","SOLUSD",1741315054465,0.0001,141.28,141.27,131.84596096]
["bitfinex","SOLUSD",1741315055256,0.0001,141.28,141.27,140.92456096]
["bitfinex","SOLUSD",1741315055425,0.0001,141.28,141.27,139.43903759]
["bitfinex","SOLUSD",1741315056774,0.0001,141.28,141.27,137.43903759]
["bitfinex","SOLUSD",1741315056979,0.0001,141.28,141.27,139.43903759]
["bitfinex","SOLUSD",1741315057270,0.0001,141.28,141.27,449.43903759]
["bitfinex","SOLUSD",1741315057482,0.0001,141.28,141.27,451.43903759]
["bitfinex","SOLUSD",1741315057682,1.6054,141.43,141.34,0.14216157]
["bitfinex","SOLUSD",1741315057846,12.07645289,141.45,141.43,0.14216157]
["bitfinex","SOLUSD",1741315058046,1.5555,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741315058270,1.5555,141.48,141.45,29.46862716]
["bitfinex","SOLUSD",1741315058572,8.2207,141.52,141.47,0.14216157]
["bitfinex","SOLUSD",1741315058747,8.2207,141.52,141.47,43.87968277]
["bitfinex","SOLUSD",1741315058947,8.2207,141.52,141.44,0.14216157]
["bitfinex","SOLUSD",1741315059178,51.9582212,141.52,141.44,0.14216157]
["bitfinex","SOLUSD",1741315059756,43.7375212,141.49,141.44,0.14216157]
["bitfinex","SOLUSD",1741315060084,90.2207,141.52,141.44,0.14216157]
["bitfinex","SOLUSD",1741315060239,43.7375212,141.51,141.45,0.14216157]
["bitfinex","SOLUSD",1741315060440,90.2207,141.52,141.48,0.14216157]
["bitfinex","SOLUSD",1741315060672,1.5861,141.52,141.5,43.87968277]
["bitfinex","SOLUSD",1741315060970,1.5861,141.52,141.51,312.14216157]
["bitfinex","SOLUSD",1741315061668,1.5861,141.52,141.5,0.14216157]
["bitfinex","SOLUSD",1741315062069,1.5861,141.52,141.5,0.28432314]
["bitfinex","SOLUSD",1741315062389,2.0214906,141.53,141.51,43.7375212]
["bitfinex","SOLUSD",1741315062587,2.0214906,141.53,141.52,62.6714932]
["bitfinex","SOLUSD",1741315063578,2.0214906,141.53,141.52,44.02184434]
["bitfinex","SOLUSD",1741315063790,2.0214906,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741315064181,2.0214906,141.53,141.51,43.87968277]
["bitfinex","SOLUSD",1741315064387,2.0214906,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741315064587,2.0214906,141.53,141.52,0.14216157]
["bitfinex","SOLUSD",1741315064907,2.0214906,141.53,141.52,62.6714932]
["bitfinex","SOLUSD",1741315065199,2.0214906,141.53,141.52,107.892521]
["bitfinex","SOLUSD",1741315065883,2.0214906,141.53,141.52,114.958621]
["bitfinex","SOLUSD",1741315066191,2.0214906,141.53,141.52,69.7375932]
["bitfinex","SOLUSD",1741315066592,2.0544906,141.53,141.52,69.7375932]
["bitfinex","SOLUSD",1741315067194,2.0544906,141.53,141.52,62.6714932]
["bitfinex","SOLUSD",1741315067791,2.0544906,141.53,141.52,374.6714932]
["bitfinex","SOLUSD",1741315068165,2.0544906,141.53,141.52,355.7375212]
["bitfinex","SOLUSD",1741315068480,2.0544906,141.53,141.52,319.78]
["bitfinex","SOLUSD",1741315068881,2.0544906,141.53,141.52,363.65968277]
["bitfinex","SOLUSD",1741315069194,2.0544906,141.53,141.52,363.5175212]
["bitfinex","SOLUSD",1741315069373,2.0544906,141.53,141.52,363.80184434]
["bitfinex","SOLUSD",1741315069771,1.6324,141.62,141.53,18.933972]
["bitfinex","SOLUSD",1741315069964,45.3699212,141.62,141.54,0.14216157]
["bitfinex","SOLUSD",1741315070188,45.3699212,141.62,141.56,0.14216157]
["bitfinex","SOLUSD",1741315070372,1.6324,141.62,141.56,0.14216157]
["bitfinex","SOLUSD",1741315070694,1.6324,141.62,141.58,43.87968277]
["bitfinex","SOLUSD",1741315070867,1.6324,141.62,141.58,51.65968277]
["bitfinex","SOLUSD",1741315071067,1.6324,141.62,141.58,7.92216157]
["bitfinex","SOLUSD",1741315071806,1.6324,141.62,141.6,43.87968277]
["bitfinex","SOLUSD",1741315071973,1.646,141.66,141.62,0.28432314]
["bitfinex","SOLUSD",1741315072179,1.646,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741315072511,1.646,141.66,141.64,7.92216157]
["bitfinex","SOLUSD",1741315072680,1.646,141.66,141.65,0.14216157]
["bitfinex","SOLUSD",1741315072879,1.646,141.66,141.65,312.14216157]
["bitfinex","SOLUSD",1741315075388,1.5765,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1741315075699,1.5765,141.71,141.69,0.14216157]
["bitfinex","SOLUSD",1741315076103,45.3140212,141.71,141.65,0.14216157]
["bitfinex","SOLUSD",1741315076489,1.5765,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1741315076691,45.3140212,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1741315076903,43.7375212,141.7,141.64,7.78]
["bitfinex","SOLUSD",1741315077202,43.7375212,141.69,141.64,7.78]
["bitfinex","SOLUSD",1741315077386,43.7375212,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741315077707,1.5765,141.71,141.65,0.28432314]
["bitfinex","SOLUSD",1741315077708,45.3140212,141.71,141.65,0.28432314]
["bitfinex","SOLUSD",1741315078084,43.7375212,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1741315078284,45.3140212,141.71,141.65,0.14216157]
["bitfinex","SOLUSD",1741315078733,45.3140212,141.71,141.65,355.87968277]
["bitfinex","SOLUSD",1741315078905,0.033,141.66,141.65,355.87968277]
["bitfinex","SOLUSD",1741315079111,0.033,141.66,141.65,312.14216157]
["bitfinex","SOLUSD",1741315080326,0.033,141.66,141.65,356.02184434]
["bitfinex","SOLUSD",1741315080521,0.033,141.66,141.65,48.01120434]
["bitfinex","SOLUSD",1741315081025,0.033,141.66,141.65,49.49312988]
["bitfinex","SOLUSD",1741315081227,0.033,141.66,141.65,48.01120434]
["bitfinex","SOLUSD",1741315081414,0.033,141.66,141.65,49.49296607]
["bitfinex","SOLUSD",1741315081816,0.033,141.66,141.65,48.01120434]
["bitfinex","SOLUSD",1741315082321,0.033,141.66,141.65,55.07080434]
["bitfinex","SOLUSD",1741315082901,0.033,141.66,141.65,18.933972]
["bitfinex","SOLUSD",1741315083108,0.033,141.66,141.65,48.01120434]
["bitfinex","SOLUSD",1741315083534,0.033,141.66,141.54,42.09104235]
["bitfinex","SOLUSD",1741315083825,0.033,141.66,141.62,29.07723234]
["bitfinex","SOLUSD",1741315084029,0.033,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741315084231,0.033,141.66,141.65,48.01120434]
["bitfinex","SOLUSD",1741315084610,0.033,141.66,141.65,0.14216157]
["bitfinex","SOLUSD",1741315084826,0.033,141.66,141.62,36.85723234]
["bitfinex","SOLUSD",1741315085133,0.033,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741315085302,0.033,141.66,141.63,29.21939391]
["bitfinex","SOLUSD",1741315085509,0.033,141.66,141.65,0.14216157]
["bitfinex","SOLUSD",1741315085727,0.033,141.66,141.62,7.78]
["bitfinex","SOLUSD",1741315086024,0.033,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741315086431,0.033,141.66,141.65,0.14216157]
["bitfinex","SOLUSD",1741315086636,5.62493986,141.77,141.66,0.14216157]
["bitfinex","SOLUSD",1741315086932,0.033,141.77,141.72,0.14216157]
["bitfinex","SOLUSD",1741315087137,0.033,141.77,141.76,29.36155548]
["bitfinex","SOLUSD",1741315087429,5.0,141.87,141.81,0.14216157]
["bitfinex","SOLUSD",1741315087727,5.0,141.87,141.86,29.21939391]
["bitfinex","SOLUSD",1741315088508,5.0,141.87,141.86,48.01120434]
["bitfinex","SOLUSD",1741315088707,6.3389561,141.87,141.86,49.49102024]
["bitfinex","SOLUSD",1741315089302,6.3389561,141.87,141.86,48.01120434]
["bitfinex","SOLUSD",1741315089705,6.3389561,141.87,141.86,360.01120434]
["bitfinex","SOLUSD",1741315089962,6.3389561,141.87,141.86,341.21939391]
["bitfinex","SOLUSD",1741315090132,6.3389561,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741315090439,6.3389561,141.87,141.82,29.07723234]
["bitfinex","SOLUSD",1741315090622,6.3389561,141.87,141.81,7.78]
["bitfinex","SOLUSD",1741315091237,6.3389561,141.87,141.82,43.52688074]
["bitfinex","SOLUSD",1741315091535,6.3389561,141.87,141.81,7.78]
["bitfinex","SOLUSD",1741315091536,0.033,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741315091718,0.033,141.87,141.86,43.81120388]
["bitfinex","SOLUSD",1741315091902,0.033,141.87,141.86,62.46085274]
["bitfinex","SOLUSD",1741315092743,5.74209277,142.01,141.86,62.46085274]
["bitfinex","SOLUSD",1741315092744,3.57172727,142.03,141.88,0.14216157]
["bitfinex","SOLUSD",1741315093033,47.09860801,142.03,141.97,43.52688074]
["bitfinex","SOLUSD",1741315093237,3.57172727,142.03,141.98,43.66904231]
["bitfinex","SOLUSD",1741315093431,3.57172727,142.03,141.98,312.14216157]
["bitfinex","SOLUSD",1741315093738,43.52688074,142.03,141.98,312.14216157]
["bitfinex","SOLUSD",1741315094260,87.51241212,142.09,141.98,312.14216157]
["bitfinex","SOLUSD",1741315094539,43.52688074,142.04,141.98,312.14216157]
["bitfinex","SOLUSD",1741315094748,1.9753197,142.09,141.98,312.14216157]
["bitfinex","SOLUSD",1741315094914,43.52688074,142.04,141.98,312.14216157]
["bitfinex","SOLUSD",1741315095113,18.64964886,142.08,141.98,312.14216157]
["bitfinex","SOLUSD",1741315095342,43.52688074,142.01,141.98,0.14216157]
["bitfinex","SOLUSD",1741315095535,43.52688074,142.0,141.98,0.14216157]
["bitfinex","SOLUSD",1741315095746,43.52688074,142.02,141.98,0.14216157]
["bitfinex","SOLUSD",1741315096537,24.12147776,142.09,141.93,51.28688074]
["bitfinex","SOLUSD",1741315096538,43.52688074,141.99,141.93,51.28688074]
["bitfinex","SOLUSD",1741315096736,43.52688074,141.98,141.93,7.76]
["bitfinex","SOLUSD",1741315097045,43.52688074,141.95,141.89,211.52688074]
["bitfinex","SOLUSD",1741315097219,43.52688074,141.97,141.91,43.52688074]
["bitfinex","SOLUSD",1741315097415,82.0,142.02,141.92,43.52688074]
["bitfinex","SOLUSD",1741315097715,43.52688074,141.98,141.91,43.52688074]
["bitfinex","SOLUSD",1741315097918,43.52688074,141.95,141.89,211.52688074]
["bitfinex","SOLUSD",1741315098225,43.52688074,141.96,141.9,43.52688074]
["bitfinex","SOLUSD",1741315098426,43.52688074,141.97,141.91,43.66904231]
["bitfinex","SOLUSD",1741315098650,82.0,142.02,141.91,0.14216157]
["bitfinex","SOLUSD",1741315098953,43.52688074,141.94,141.89,168.0]
["bitfinex","SOLUSD",1741315099127,8.21446157,142.0,141.79,60.0011569]
["bitfinex","SOLUSD",1741315099128,43.52688074,141.9,141.84,7.76]
["bitfinex","SOLUSD",1741315099322,43.52688074,141.96,141.86,43.52688074]
["bitfinex","SOLUSD",1741315099531,43.52688074,141.93,141.88,0.14216157]
["bitfinex","SOLUSD",1741315099944,43.52688074,141.91,141.88,0.14216157]
["bitfinex","SOLUSD",1741315100231,43.52688074,141.96,141.84,51.28688074]
["bitfinex","SOLUSD",1741315100232,43.52688074,141.9,141.84,51.28688074]
["bitfinex","SOLUSD",1741315100429,43.52688074,141.9,141.84,43.52688074]
["bitfinex","SOLUSD",1741315100617,82.14216157,141.95,141.81,167.88]
["bitfinex","SOLUSD",1741315100845,43.52688074,141.86,141.81,175.64]
["bitfinex","SOLUSD",1741315101026,43.52688074,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741315101221,43.52688074,141.87,141.82,0.14216157]
["bitfinex","SOLUSD",1741315101423,43.52688074,141.87,141.81,175.64]
["bitfinex","SOLUSD",1741315101648,43.52688074,141.85,141.81,175.64]
["bitfinex","SOLUSD",1741315102166,3.57974935,141.93,141.81,167.88]
["bitfinex","SOLUSD",1741315102454,43.52688074,141.96,141.9,0.14216157]
["bitfinex","SOLUSD",1741315102747,0.14216157,141.93,141.82,0.14216157]
["bitfinex","SOLUSD",1741315102925,100.79181043,141.93,141.82,0.14216157]
["bitfinex","SOLUSD",1741315103132,102.79181043,141.93,141.82,0.14216157]
["bitfinex","SOLUSD",1741315103446,43.52688074,141.88,141.82,0.14216157]
["bitfinex","SOLUSD",1741315103616,43.52688074,141.89,141.81,167.88]
["bitfinex","SOLUSD",1741315103820,43.52688074,141.82,141.74,43.52688074]
["bitfinex","SOLUSD",1741315104038,43.52688074,141.8,141.73,51.28688074]
["bitfinex","SOLUSD",1741315104218,43.52688074,141.82,141.76,0.14216157]
["bitfinex","SOLUSD",1741315104418,2.0,141.86,141.81,0.03]
["bitfinex","SOLUSD",1741315104623,82.0,141.85,141.81,0.03]
["bitfinex","SOLUSD",1741315105147,18.79181043,141.83,141.72,167.88]
["bitfinex","SOLUSD",1741315105333,82.0,141.82,141.72,174.9361]
["bitfinex","SOLUSD",1741315105517,43.52688074,141.79,141.72,211.40688074]
["bitfinex","SOLUSD",1741315106137,43.52688074,141.79,141.73,0.14216157]
["bitfinex","SOLUSD",1741315106336,43.52688074,141.79,141.73,312.0]
["bitfinex","SOLUSD",1741315106543,43.52688074,141.78,141.73,312.0]
["bitfinex","SOLUSD",1741315106849,43.52688074,141.75,141.72,167.88]
["bitfinex","SOLUSD",1741315107049,43.52688074,141.73,141.63,227.87324235]
["bitfinex","SOLUSD",1741315107224,43.52688074,141.69,141.63,271.40012309]
["bitfinex","SOLUSD",1741315107423,43.52688074,141.7,141.63,271.40012309]
["bitfinex","SOLUSD",1741315107619,1.6264,141.75,141.66,43.52688074]
["bitfinex","SOLUSD",1741315107943,1.6264,141.75,141.69,43.52688074]
["bitfinex","SOLUSD",1741315108145,1.6264,141.75,141.72,0.14216157]
["bitfinex","SOLUSD",1741315108341,43.52688074,141.8,141.74,0.14216157]
["bitfinex","SOLUSD",1741315108646,43.52688074,141.8,141.74,43.66904231]
["bitfinex","SOLUSD",1741315108859,43.52688074,141.81,141.73,0.28432314]
["bitfinex","SOLUSD",1741315109059,43.52688074,141.81,141.67,18.64964886]
["bitfinex","SOLUSD",1741315109060,43.52688074,141.77,141.67,18.64964886]
["bitfinex","SOLUSD",1741315109263,43.52688074,141.75,141.67,18.64964886]
["bitfinex","SOLUSD",1741315109439,43.52688074,141.74,141.67,62.1765296]
["bitfinex","SOLUSD",1741315109643,43.52688074,141.74,141.67,43.52688074]
["bitfinex","SOLUSD",1741315109968,43.52688074,141.72,141.68,312.0]
["bitfinex","SOLUSD",1741315110164,43.52688074,141.73,141.69,0.14216157]
["bitfinex","SOLUSD",1741315110357,82.0,141.8,141.69,0.14216157]
["bitfinex","SOLUSD",1741315110561,43.52688074,141.72,141.66,82.1]
["bitfinex","SOLUSD",1741315110743,43.52688074,141.71,141.66,82.1]
["bitfinex","SOLUSD",1741315111063,43.52688074,141.75,141.66,82.1]
["bitfinex","SOLUSD",1741315111263,43.52688074,141.71,141.66,82.1]
["bitfinex","SOLUSD",1741315111477,43.52688074,141.71,141.65,145.56]
["bitfinex","SOLUSD",1741315111670,43.52688074,141.68,141.65,137.8]
["bitfinex","SOLUSD",1741315111855,43.52688074,141.68,141.62,175.68]
["bitfinex","SOLUSD",1741315111856,43.52688074,141.68,141.62,257.78]
["bitfinex","SOLUSD",1741315112361,43.52688074,141.72,141.65,43.66904231]
["bitfinex","SOLUSD",1741315112565,43.52688074,141.72,141.65,82.24216157]
["bitfinex","SOLUSD",1741315112770,43.52688074,141.7,141.65,82.24216157]
["bitfinex","SOLUSD",1741315112976,51.28688074,141.75,141.65,82.24216157]
["bitfinex","SOLUSD",1741315113159,43.52688074,141.71,141.65,0.14216157]
["bitfinex","SOLUSD",1741315113349,43.52688074,141.69,141.63,82.1]
["bitfinex","SOLUSD",1741315113674,43.52688074,141.69,141.62,357.00688074]
["bitfinex","SOLUSD",1741315113675,43.52688074,141.65,141.62,137.8]
["bitfinex","SOLUSD",1741315113874,45.09378074,141.68,141.62,0.14216157]
["bitfinex","SOLUSD",1741315114173,43.52688074,141.7,141.64,43.66904231]
["bitfinex","SOLUSD",1741315114347,43.52688074,141.69,141.64,0.14216157]
["bitfinex","SOLUSD",1741315114676,43.52688074,141.67,141.64,0.14216157]
["bitfinex","SOLUSD",1741315115049,43.52688074,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741315115245,43.52688074,141.68,141.63,100.74964886]
["bitfinex","SOLUSD",1741315115451,43.52688074,141.71,141.64,43.66904231]
["bitfinex","SOLUSD",1741315116050,43.52688074,141.68,141.64,82.24216157]
["bitfinex","SOLUSD",1741315116374,84.0,141.72,141.61,82.1]
["bitfinex","SOLUSD",1741315116584,43.52688074,141.64,141.61,312.0]
["bitfinex","SOLUSD",1741315116869,43.52688074,141.65,141.62,0.14216157]
["bitfinex","SOLUSD",1741315117246,43.52688074,141.65,141.59,62.34869117]
["bitfinex","SOLUSD",1741315117576,43.52688074,141.65,141.59,0.17216157]
["bitfinex","SOLUSD",1741315118041,43.52688074,141.64,141.59,0.03]
["bitfinex","SOLUSD",1741315118244,43.52688074,141.62,141.59,0.03]
["bitfinex","SOLUSD",1741315118472,43.52688074,141.63,141.59,0.17216157]
["bitfinex","SOLUSD",1741315118772,82.0,141.7,141.59,7.0924]
["bitfinex","SOLUSD",1741315118945,43.52688074,141.63,141.59,0.03]
["bitfinex","SOLUSD",1741315119146,43.52688074,141.63,141.59,0.17216157]
["bitfinex","SOLUSD",1741315119370,43.52688074,141.62,141.59,0.17216157]
["bitfinex","SOLUSD",1741315119574,43.52688074,141.61,141.59,0.03]
["bitfinex","SOLUSD",1741315120072,84.0,141.67,141.59,312.03]
["bitfinex","SOLUSD",1741315120073,82.0,141.67,141.59,312.03]
["bitfinex","SOLUSD",1741315120279,43.52688074,141.64,141.6,0.14216157]
["bitfinex","SOLUSD",1741315120974,43.52688074,141.63,141.6,0.14216157]
["bitfinex","SOLUSD",1741315121176,43.52688074,141.64,141.6,0.14216157]
["bitfinex","SOLUSD",1741315121475,43.52688074,141.64,141.59,0.17216157]
["bitfinex","SOLUSD",1741315121667,43.52688074,141.65,141.59,7.23466157]
["bitfinex","SOLUSD",1741315121868,43.52688074,141.64,141.59,82.27216157]
["bitfinex","SOLUSD",1741315122177,43.52688074,141.63,141.59,82.27216157]
["bitfinex","SOLUSD",1741315122352,43.52688074,141.64,141.59,82.27216157]
["bitfinex","SOLUSD",1741315123461,43.52688074,141.62,141.59,82.27216157]
["bitfinex","SOLUSD",1741315123661,43.52688074,141.62,141.59,0.03]
["bitfinex","SOLUSD",1741315124166,43.52688074,141.61,141.59,0.03]
["bitfinex","SOLUSD",1741315124476,43.52688074,141.61,141.59,312.03]
["bitfinex","SOLUSD",1741315124768,43.52688074,141.62,141.6,0.14216157]
["bitfinex","SOLUSD",1741315125368,82.0,141.65,141.59,0.17216157]
["bitfinex","SOLUSD",1741315125569,43.52688074,141.63,141.59,0.17216157]
["bitfinex","SOLUSD",1741315125878,43.52688074,141.6,141.59,0.03]
["bitfinex","SOLUSD",1741315126471,1.5958,141.64,141.59,0.03]
["bitfinex","SOLUSD",1741315126472,43.52688074,141.61,141.59,0.03]
["bitfinex","SOLUSD",1741315126775,43.52688074,141.6,141.59,0.03]
["bitfinex","SOLUSD",1741315126958,43.52688074,141.61,141.59,0.03]
["bitfinex","SOLUSD",1741315127551,43.52688074,141.6,141.59,0.03]
["bitfinex","SOLUSD",1741315128056,43.52688074,141.61,141.59,312.03]
["bitfinex","SOLUSD",1741315128759,43.52688074,141.6,141.59,0.03]
["bitfinex","SOLUSD",1741315129267,82.0,141.63,141.59,0.03]
["bitfinex","SOLUSD",1741315129463,43.52688074,141.6,141.59,0.03]
["bitfinex","SOLUSD",1741315129673,82.0,141.59,141.47,43.52688074]
["bitfinex","SOLUSD",1741315129985,43.52688074,141.52,141.47,82.1]
["bitfinex","SOLUSD",1741315130182,43.52688074,141.54,141.47,263.42688074]
["bitfinex","SOLUSD",1741315130372,43.52688074,141.55,141.48,43.52688074]
["bitfinex","SOLUSD",1741315130569,43.52688074,141.56,141.49,43.66904231]
["bitfinex","SOLUSD",1741315130768,82.0,141.61,141.52,0.14216157]
["bitfinex","SOLUSD",1741315130971,20.24544886,141.64,141.52,0.14216157]
["bitfinex","SOLUSD",1741315130972,43.52688074,141.6,141.54,0.14216157]
["bitfinex","SOLUSD",1741315131180,43.52688074,141.59,141.54,82.24216157]
["bitfinex","SOLUSD",1741315131382,43.52688074,141.58,141.54,82.24216157]
["bitfinex","SOLUSD",1741315131680,82.0,141.63,141.58,0.14216157]
["bitfinex","SOLUSD",1741315131886,43.52688074,141.62,141.58,0.14216157]
["bitfinex","SOLUSD",1741315132175,82.0,141.63,141.56,0.14216157]
["bitfinex","SOLUSD",1741315132176,43.52688074,141.61,141.56,0.14216157]
["bitfinex","SOLUSD",1741315133470,43.52688074,141.61,141.59,0.03]
["bitfinex","SOLUSD",1741315133776,43.52688074,141.62,141.59,0.03]
["bitfinex","SOLUSD",1741315134564,43.52688074,141.65,141.59,7.81]
["bitfinex","SOLUSD",1741315134878,43.52688074,141.63,141.59,7.81]
["bitfinex","SOLUSD",1741315135086,43.52688074,141.64,141.6,0.14216157]
["bitfinex","SOLUSD",1741315135281,85.61723165,141.67,141.62,0.14216157]
["bitfinex","SOLUSD",1741315135487,43.52688074,141.66,141.62,0.14216157]
["bitfinex","SOLUSD",1741315135782,43.52688074,141.64,141.6,0.14216157]
["bitfinex","SOLUSD",1741315136180,43.52688074,141.62,141.59,7.81]
["bitfinex","SOLUSD",1741315136485,43.52688074,141.61,141.59,7.81]
["bitfinex","SOLUSD",1741315137594,43.52688074,141.6,141.59,0.03]
["bitfinex","SOLUSD",1741315137886,3.52183618,141.62,141.59,0.03]
["bitfinex","SOLUSD",1741315138070,43.52688074,141.6,141.59,0.03]
["bitfinex","SOLUSD",1741315138385,45.07678074,141.6,141.53,168.2]
["bitfinex","SOLUSD",1741315138586,43.52688074,141.55,141.53,168.2]
["bitfinex","SOLUSD",1741315138885,43.52688074,141.56,141.53,480.2]
["bitfinex","SOLUSD",1741315139992,43.52688074,141.56,141.5,95.911]
["bitfinex","SOLUSD",1741315139993,43.52688074,141.54,141.5,82.1]
["bitfinex","SOLUSD",1741315140182,43.52688074,141.54,141.47,51.30688074]
["bitfinex","SOLUSD",1741315140362,43.52688074,141.54,141.48,43.52688074]
["bitfinex","SOLUSD",1741315140680,43.52688074,141.52,141.47,219.9]
["bitfinex","SOLUSD",1741315140988,43.52688074,141.52,141.47,227.68]
["bitfinex","SOLUSD",1741315141170,43.52688074,141.52,141.47,89.88]
["bitfinex","SOLUSD",1741315141359,43.52688074,141.52,141.48,0.14216157]
["bitfinex","SOLUSD",1741315142770,43.52688074,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741315142972,43.52688074,141.53,141.5,312.0]
["bitfinex","SOLUSD",1741315143862,43.52688074,141.54,141.5,312.0]
["bitfinex","SOLUSD",1741315144381,43.52688074,141.53,141.5,312.0]
["bitfinex","SOLUSD",1741315144584,29.15460208,141.53,141.5,312.0]
["bitfinex","SOLUSD",1741315144784,29.15460208,141.51,141.5,312.0]
["bitfinex","SOLUSD",1741315144971,29.15460208,141.51,141.45,250.32]
["bitfinex","SOLUSD",1741315145171,82.0,141.52,141.45,250.32]
["bitfinex","SOLUSD",1741315145172,29.15460208,141.49,141.46,0.14216157]
["bitfinex","SOLUSD",1741315145474,82.0,141.52,141.45,168.22]
["bitfinex","SOLUSD",1741315145475,29.15460208,141.48,141.45,168.22]
["bitfinex","SOLUSD",1741315145873,111.15460208,141.54,141.45,250.32]
["bitfinex","SOLUSD",1741315146180,82.0,141.53,141.48,29.29676365]
["bitfinex","SOLUSD",1741315146387,29.15460208,141.54,141.48,29.29676365]
["bitfinex","SOLUSD",1741315146891,82.0,141.57,141.5,0.14216157]
["bitfinex","SOLUSD",1741315147096,30.70450208,141.6,141.54,0.14216157]
["bitfinex","SOLUSD",1741315147396,30.70450208,141.6,141.54,82.24216157]
["bitfinex","SOLUSD",1741315147590,29.15460208,141.57,141.54,82.1]
["bitfinex","SOLUSD",1741315147793,29.15460208,141.55,141.52,0.14216157]
["bitfinex","SOLUSD",1741315148091,29.15460208,141.54,141.51,7.78]
["bitfinex","SOLUSD",1741315148295,29.15460208,141.54,141.47,256.86460208]
["bitfinex","SOLUSD",1741315148491,43.72983374,141.54,141.48,0.14216157]
["bitfinex","SOLUSD",1741315148682,43.72983374,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741315148882,43.72983374,141.54,141.48,0.14216157]
["bitfinex","SOLUSD",1741315149499,43.72983374,141.54,141.48,43.87199531]
["bitfinex","SOLUSD",1741315149794,47.32371706,141.56,141.49,43.72983374]
["bitfinex","SOLUSD",1741315150293,43.72983374,141.55,141.48,50.93959531]
["bitfinex","SOLUSD",1741315150475,82.0,141.59,141.48,238.69181043]
["bitfinex","SOLUSD",1741315150682,43.72983374,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1741315150997,43.72983374,141.56,141.53,0.14216157]
["bitfinex","SOLUSD",1741315151687,43.72983374,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1741315152091,43.72983374,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741315152274,43.72983374,141.52,141.49,0.14216157]
["bitfinex","SOLUSD",1741315153495,82.0,141.56,141.49,0.14216157]
["bitfinex","SOLUSD",1741315153684,82.0,141.55,141.49,0.14216157]
["bitfinex","SOLUSD",1741315153896,20.64964886,141.59,141.49,0.14216157]
["bitfinex","SOLUSD",1741315153897,82.0,141.59,141.49,270.83939531]
["bitfinex","SOLUSD",1741315154112,82.0,141.59,141.51,0.14216157]
["bitfinex","SOLUSD",1741315154297,43.72983374,141.57,141.51,0.14216157]
["bitfinex","SOLUSD",1741315154493,43.72983374,141.56,141.53,0.14216157]
["bitfinex","SOLUSD",1741315154699,43.72983374,141.55,141.52,312.0]
["bitfinex","SOLUSD",1741315155099,82.0,141.58,141.53,0.14216157]
["bitfinex","SOLUSD",1741315155100,43.72983374,141.57,141.53,0.14216157]
["bitfinex","SOLUSD",1741315155705,43.72983374,141.56,141.53,0.14216157]
["bitfinex","SOLUSD",1741315156207,43.72983374,141.57,141.53,0.14216157]
["bitfinex","SOLUSD",1741315156410,82.0,141.58,141.53,0.14216157]
["bitfinex","SOLUSD",1741315156411,43.72983374,141.59,141.53,0.14216157]
["bitfinex","SOLUSD",1741315156821,43.72983374,141.58,141.53,0.14216157]
["bitfinex","SOLUSD",1741315156994,45.27973374,141.6,141.53,43.87199531]
["bitfinex","SOLUSD",1741315157193,43.72983374,141.62,141.56,0.14216157]
["bitfinex","SOLUSD",1741315157424,43.72983374,141.63,141.56,43.87199531]
["bitfinex","SOLUSD",1741315157587,43.72983374,141.62,141.56,0.14216157]
["bitfinex","SOLUSD",1741315157787,43.72983374,141.63,141.58,0.14216157]
["bitfinex","SOLUSD",1741315157992,3.61638826,141.66,141.59,51.48983374]
["bitfinex","SOLUSD",1741315158207,6.4542,141.69,141.59,51.48983374]
["bitfinex","SOLUSD",1741315158208,43.72983374,141.67,141.6,43.87199531]
["bitfinex","SOLUSD",1741315158409,10.05111486,141.69,141.62,0.14216157]
["bitfinex","SOLUSD",1741315158608,43.72983374,141.67,141.62,0.14216157]
["bitfinex","SOLUSD",1741315158820,43.72983374,141.69,141.63,43.72983374]
["bitfinex","SOLUSD",1741315158997,45.33083374,141.7,141.64,43.87199531]
["bitfinex","SOLUSD",1741315159198,1.601,141.7,141.64,43.87199531]
["bitfinex","SOLUSD",1741315159489,45.33083374,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1741315159821,50.99875583,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1741315160117,43.72983374,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741315160316,43.72983374,141.67,141.6,125.82983374]
["bitfinex","SOLUSD",1741315160626,43.72983374,141.65,141.61,0.14216157]
["bitfinex","SOLUSD",1741315161016,45.33083374,141.7,141.64,0.14216157]
["bitfinex","SOLUSD",1741315161190,45.33083374,141.7,141.65,7.90216157]
["bitfinex","SOLUSD",1741315161396,1.601,141.7,141.65,7.90216157]
["bitfinex","SOLUSD",1741315161713,0.033,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1741315161909,0.033,141.71,141.68,0.14216157]
["bitfinex","SOLUSD",1741315162597,43.76283374,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1741315162799,43.72983374,141.68,141.6,6.3355]
["bitfinex","SOLUSD",1741315163018,43.72983374,141.66,141.6,14.0955]
["bitfinex","SOLUSD",1741315163219,43.72983374,141.65,141.6,14.0955]
["bitfinex","SOLUSD",1741315163628,43.72983374,141.65,141.61,0.14216157]
["bitfinex","SOLUSD",1741315163800,22.09819848,141.69,141.61,0.14216157]
["bitfinex","SOLUSD",1741315163997,43.72983374,141.66,141.6,7.76]
["bitfinex","SOLUSD",1741315164309,43.72983374,141.64,141.6,7.76]
["bitfinex","SOLUSD",1741315164920,43.72983374,141.65,141.61,0.14216157]
["bitfinex","SOLUSD",1741315165096,43.72983374,141.66,141.61,0.14216157]
["bitfinex","SOLUSD",1741315165817,25.99553784,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741315166121,43.72983374,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741315166523,43.72983374,141.68,141.63,0.14216157]
["bitfinex","SOLUSD",1741315166717,0.033,141.71,141.65,0.14216157]
["bitfinex","SOLUSD",1741315166917,43.76283374,141.71,141.65,82.24216157]
["bitfinex","SOLUSD",1741315167226,43.72983374,141.68,141.65,82.24216157]
["bitfinex","SOLUSD",1741315167427,43.72983374,141.67,141.62,0.14216157]
["bitfinex","SOLUSD",1741315167603,43.72983374,141.67,141.62,82.24216157]
["bitfinex","SOLUSD",1741315167805,43.72983374,141.68,141.62,82.24216157]
["bitfinex","SOLUSD",1741315168323,25.99553784,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1741315168529,0.033,141.71,141.68,0.14216157]
["bitfinex","SOLUSD",1741315169525,0.033,141.71,141.7,312.0]
["bitfinex","SOLUSD",1741315171631,0.033,141.71,141.7,341.21512642]
["bitfinex","SOLUSD",1741315171932,0.033,141.71,141.7,256.31438799]
["bitfinex","SOLUSD",1741315172110,0.033,141.71,141.7,256.17222642]
["bitfinex","SOLUSD",1741315172318,0.033,141.71,141.68,82.1]
["bitfinex","SOLUSD",1741315173001,0.033,141.71,141.69,0.14216157]
["bitfinex","SOLUSD",1741315173401,0.033,141.71,141.7,29.21512642]
["bitfinex","SOLUSD",1741315173929,0.033,141.71,141.7,111.31512642]
["bitfinex","SOLUSD",1741315174225,0.033,141.71,141.7,111.45728799]
["bitfinex","SOLUSD",1741315174433,0.033,141.71,141.7,249.25728799]
["bitfinex","SOLUSD",1741315174804,0.033,141.71,141.7,561.25728799]
["bitfinex","SOLUSD",1741315175121,0.033,141.71,141.7,561.11512642]
["bitfinex","SOLUSD",1741315175425,0.033,141.71,141.7,531.9]
["bitfinex","SOLUSD",1741315175630,0.033,141.71,141.7,560.97296485]
["bitfinex","SOLUSD",1741315175925,0.033,141.71,141.7,561.11512642]
["bitfinex","SOLUSD",1741315177328,0.033,141.71,141.7,568.17222642]
["bitfinex","SOLUSD",1741315178122,0.033,141.71,141.7,561.11512642]
["bitfinex","SOLUSD",1741315178631,0.033,141.71,141.7,568.17222642]
["bitfinex","SOLUSD",1741315179327,0.033,141.71,141.7,561.11512642]
["bitfinex","SOLUSD",1741315180320,0.033,141.71,141.7,568.17222642]
["bitfinex","SOLUSD",1741315180524,0.033,141.71,141.7,561.11512642]
["bitfinex","SOLUSD",1741315180728,0.033,141.71,141.7,532.04216157]
["bitfinex","SOLUSD",1741315182440,0.033,141.71,141.7,394.24216157]
["bitfinex","SOLUSD",1741315182620,0.033,141.71,141.7,423.31512642]
["bitfinex","SOLUSD",1741315182941,0.033,141.71,141.7,394.24216157]
["bitfinex","SOLUSD",1741315184430,0.033,141.71,141.7,394.1]
["bitfinex","SOLUSD",1741315184834,0.033,141.71,141.7,312.0]
["bitfinex","SOLUSD",1741315185036,0.033,141.71,141.7,312.14216157]
["bitfinex","SOLUSD",1741315185538,0.033,141.71,141.7,312.0]
["bitfinex","SOLUSD",1741315185742,0.033,141.71,141.7,312.14216157]
["bitfinex","SOLUSD",1741315186239,0.033,141.71,141.7,341.21512642]
["bitfinex","SOLUSD",1741315186538,0.033,141.71,141.7,561.11512642]
["bitfinex","SOLUSD",1741315187844,0.033,141.71,141.7,312.0]
["bitfinex","SOLUSD",1741315188030,0.033,141.71,141.7,312.14216157]
["bitfinex","SOLUSD",1741315188551,1.539,141.79,141.71,18.933972]
["bitfinex","SOLUSD",1741315188725,1.539,141.79,141.76,0.14216157]
["bitfinex","SOLUSD",1741315189044,29.07296485,141.78,141.76,90.00216157]
["bitfinex","SOLUSD",1741315189555,30.61196485,141.79,141.76,90.00216157]
["bitfinex","SOLUSD",1741315190253,0.033,141.81,141.79,0.14216157]
["bitfinex","SOLUSD",1741315190441,0.033,141.81,141.79,250.73799036]
["bitfinex","SOLUSD",1741315190629,111.07296485,141.92,141.81,0.14216157]
["bitfinex","SOLUSD",1741315190833,18.24025148,141.92,141.83,18.79181043]
["bitfinex","SOLUSD",1741315191133,1.5741,141.93,141.85,0.28432314]
["bitfinex","SOLUSD",1741315191342,1.5741,141.93,141.9,0.14216157]
["bitfinex","SOLUSD",1741315191734,1.5741,141.93,141.9,312.14216157]
["bitfinex","SOLUSD",1741315191936,29.07296485,141.96,141.9,394.24216157]
["bitfinex","SOLUSD",1741315192146,29.07296485,141.95,141.9,394.24216157]
["bitfinex","SOLUSD",1741315194458,29.07296485,141.96,141.9,423.31512642]
["bitfinex","SOLUSD",1741315194656,1.5035,141.97,141.92,0.14216157]
["bitfinex","SOLUSD",1741315194870,30.57646485,141.97,141.92,82.24216157]
["bitfinex","SOLUSD",1741315195046,1.5035,141.97,141.92,82.24216157]
["bitfinex","SOLUSD",1741315195242,30.57646485,141.97,141.92,89.98216157]
["bitfinex","SOLUSD",1741315195446,29.07296485,141.96,141.92,89.98216157]
["bitfinex","SOLUSD",1741315195748,29.07296485,141.94,141.92,89.98216157]
["bitfinex","SOLUSD",1741315196059,29.07296485,141.93,141.88,257.8]
["bitfinex","SOLUSD",1741315196436,82.0,141.96,141.88,257.8]
["bitfinex","SOLUSD",1741315196637,29.07296485,141.93,141.89,0.14216157]
["bitfinex","SOLUSD",1741315197055,29.07296485,141.9,141.85,82.1]
["bitfinex","SOLUSD",1741315197231,29.07296485,141.86,141.82,219.9]
["bitfinex","SOLUSD",1741315197434,29.07296485,141.88,141.82,111.17296485]
["bitfinex","SOLUSD",1741315197632,29.07296485,141.89,141.83,29.07296485]
["bitfinex","SOLUSD",1741315198055,100.64964886,141.93,141.83,111.17296485]
["bitfinex","SOLUSD",1741315198056,29.07296485,141.9,141.83,111.17296485]
["bitfinex","SOLUSD",1741315198246,29.07296485,141.89,141.84,0.14216157]
["bitfinex","SOLUSD",1741315198444,29.07296485,141.89,141.84,82.24216157]
["bitfinex","SOLUSD",1741315198650,29.07296485,141.87,141.84,82.1]
["bitfinex","SOLUSD",1741315198832,29.07296485,141.87,141.82,0.14216157]
["bitfinex","SOLUSD",1741315199244,29.07296485,141.87,141.82,82.24216157]
["bitfinex","SOLUSD",1741315199563,29.07296485,141.88,141.82,82.1]
["bitfinex","SOLUSD",1741315199736,29.07296485,141.86,141.82,82.1]
["bitfinex","SOLUSD",1741315200056,29.07296485,141.87,141.83,0.14216157]
["bitfinex","SOLUSD",1741315200870,29.07296485,141.86,141.83,0.14216157]
["bitfinex","SOLUSD",1741315201064,29.07296485,141.84,141.8,7.74]
["bitfinex","SOLUSD",1741315201250,29.07296485,141.86,141.8,118.91296485]
["bitfinex","SOLUSD",1741315201449,29.07296485,141.87,141.81,312.14216157]
["bitfinex","SOLUSD",1741315201755,29.07296485,141.85,141.81,312.0]
["bitfinex","SOLUSD",1741315201930,29.07296485,141.84,141.81,312.0]
["bitfinex","SOLUSD",1741315202336,29.07296485,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1741315202732,29.07296485,141.84,141.81,312.0]
["bitfinex","SOLUSD",1741315202934,29.07296485,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1741315203265,29.07296485,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741315203577,29.07296485,141.88,141.82,0.14216157]
["bitfinex","SOLUSD",1741315203741,29.07296485,141.88,141.82,82.24216157]
["bitfinex","SOLUSD",1741315203942,29.07296485,141.87,141.82,82.24216157]
["bitfinex","SOLUSD",1741315204551,29.07296485,141.86,141.82,82.24216157]
["bitfinex","SOLUSD",1741315204759,29.07296485,141.85,141.81,0.14216157]
["bitfinex","SOLUSD",1741315206664,29.07296485,141.85,141.81,312.14216157]
["bitfinex","SOLUSD",1741315207363,5.03626827,141.89,141.81,82.24216157]
["bitfinex","SOLUSD",1741315207561,29.07296485,141.88,141.83,0.14216157]
["bitfinex","SOLUSD",1741315208573,29.07296485,141.93,141.87,29.07296485]
["bitfinex","SOLUSD",1741315208867,6.5579,141.98,141.91,0.14216157]
["bitfinex","SOLUSD",1741315209053,29.07296485,141.94,141.91,89.98216157]
["bitfinex","SOLUSD",1741315209250,29.07296485,141.92,141.88,219.9]
["bitfinex","SOLUSD",1741315209572,29.07296485,141.91,141.89,0.14216157]
["bitfinex","SOLUSD",1741315209862,82.0,141.95,141.88,0.14216157]
["bitfinex","SOLUSD",1741315210369,3.48272213,141.97,141.9,0.14216157]
["bitfinex","SOLUSD",1741315210567,29.07296485,141.94,141.9,82.24216157]
["bitfinex","SOLUSD",1741315210753,29.07296485,141.93,141.9,82.24216157]
["bitfinex","SOLUSD",1741315210953,29.07296485,141.92,141.9,82.24216157]
["bitfinex","SOLUSD",1741315211174,29.07296485,141.91,141.89,312.0]
["bitfinex","SOLUSD",1741315211764,29.07296485,141.9,141.87,82.1]
["bitfinex","SOLUSD",1741315211957,29.07296485,141.9,141.85,89.84]
["bitfinex","SOLUSD",1741315212174,29.07296485,141.88,141.86,0.14216157]
["bitfinex","SOLUSD",1741315212371,29.07296485,141.87,141.81,82.13]
["bitfinex","SOLUSD",1741315212675,29.07296485,141.85,141.81,82.13]
["bitfinex","SOLUSD",1741315212879,29.07296485,141.83,141.81,0.03]
["bitfinex","SOLUSD",1741315213167,29.07296485,141.85,141.81,0.03]
["bitfinex","SOLUSD",1741315213374,29.07296485,141.87,141.82,0.14216157]
["bitfinex","SOLUSD",1741315213841,29.07296485,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741315214042,29.07296485,141.83,141.81,0.03]
["bitfinex","SOLUSD",1741315214254,29.07296485,141.84,141.81,0.03]
["bitfinex","SOLUSD",1741315214846,29.07296485,141.82,141.81,0.03]
["bitfinex","SOLUSD",1741315215078,29.07296485,141.83,141.81,0.03]
["bitfinex","SOLUSD",1741315215271,29.07296485,141.82,141.81,0.03]
["bitfinex","SOLUSD",1741315215649,29.07296485,141.83,141.81,0.03]
["bitfinex","SOLUSD",1741315216045,29.07296485,141.85,141.81,0.03]
["bitfinex","SOLUSD",1741315216244,111.07296485,141.86,141.81,0.03]
["bitfinex","SOLUSD",1741315216470,139.73890741,141.89,141.81,82.13]
["bitfinex","SOLUSD",1741315216654,29.07296485,141.85,141.82,0.14216157]
["bitfinex","SOLUSD",1741315216857,29.07296485,141.84,141.81,0.03]
["bitfinex","SOLUSD",1741315217069,29.07296485,141.83,141.81,0.03]
["bitfinex","SOLUSD",1741315217370,29.07296485,141.84,141.81,0.03]
["bitfinex","SOLUSD",1741315217585,82.0,141.88,141.81,0.03]
["bitfinex","SOLUSD",1741315217872,29.07296485,141.87,141.81,394.13]
["bitfinex","SOLUSD",1741315218170,29.07296485,141.87,141.82,0.14216157]
["bitfinex","SOLUSD",1741315218362,111.07296485,141.88,141.82,0.14216157]
["bitfinex","SOLUSD",1741315218546,29.07296485,141.88,141.82,111.31512642]
["bitfinex","SOLUSD",1741315218746,29.07296485,141.88,141.82,256.16622642]
["bitfinex","SOLUSD",1741315218946,1.624,141.9,141.85,0.14216157]
["bitfinex","SOLUSD",1741315219151,1.537,141.94,141.88,0.14216157]
["bitfinex","SOLUSD",1741315219354,1.537,141.94,141.88,111.31512642]
["bitfinex","SOLUSD",1741315219570,30.60996485,141.94,141.88,82.24216157]
["bitfinex","SOLUSD",1741315219769,29.07296485,141.93,141.88,82.24216157]
["bitfinex","SOLUSD",1741315219969,29.07296485,141.91,141.88,82.24216157]
["bitfinex","SOLUSD",1741315220178,29.07296485,141.93,141.88,0.14216157]
["bitfinex","SOLUSD",1741315220475,0.033,141.97,141.88,111.31512642]
["bitfinex","SOLUSD",1741315220658,29.10596485,141.97,141.91,0.14216157]
["bitfinex","SOLUSD",1741315220855,29.07296485,141.96,141.91,82.24216157]
["bitfinex","SOLUSD",1741315221361,29.07296485,141.95,141.93,312.0]
["bitfinex","SOLUSD",1741315222578,0.033,141.97,141.94,0.14216157]
["bitfinex","SOLUSD",1741315222764,0.033,141.97,141.94,111.31512642]
["bitfinex","SOLUSD",1741315223166,29.10596485,141.97,141.94,0.14216157]
["bitfinex","SOLUSD",1741315223365,0.033,141.97,141.94,0.14216157]
["bitfinex","SOLUSD",1741315225062,29.10596485,141.97,141.94,0.14216157]
["bitfinex","SOLUSD",1741315225685,29.10596485,141.97,141.94,312.14216157]
["bitfinex","SOLUSD",1741315226951,0.033,141.97,141.94,312.14216157]
["bitfinex","SOLUSD",1741315227382,0.033,141.97,141.94,82.24216157]
["bitfinex","SOLUSD",1741315227576,0.033,141.97,141.96,29.21512642]
["bitfinex","SOLUSD",1741315227779,0.033,141.97,141.96,111.31512642]
["bitfinex","SOLUSD",1741315227979,0.033,141.97,141.96,82.24216157]
["bitfinex","SOLUSD",1741315228181,0.033,141.97,141.93,89.84]
["bitfinex","SOLUSD",1741315228383,29.10596485,141.97,141.94,0.14216157]
["bitfinex","SOLUSD",1741315228577,0.033,141.97,141.94,0.14216157]
["bitfinex","SOLUSD",1741315228779,0.033,141.97,141.93,89.84]
["bitfinex","SOLUSD",1741315228962,29.07296485,141.96,141.93,89.84]
["bitfinex","SOLUSD",1741315229292,0.033,141.97,141.93,82.1]
["bitfinex","SOLUSD",1741315229491,29.07296485,141.96,141.94,0.14216157]
["bitfinex","SOLUSD",1741315229660,0.033,141.97,141.94,0.14216157]
["bitfinex","SOLUSD",1741315229856,0.033,141.97,141.94,220.04216157]
["bitfinex","SOLUSD",1741315230389,0.033,141.97,141.96,312.0]
["bitfinex","SOLUSD",1741315231583,0.033,141.97,141.96,312.14216157]
["bitfinex","SOLUSD",1741315231896,0.033,141.97,141.96,605.11445284]
["bitfinex","SOLUSD",1741315232097,0.033,141.97,141.96,611.53405284]
["bitfinex","SOLUSD",1741315232465,0.033,141.97,141.96,582.46108799]
["bitfinex","SOLUSD",1741315233480,0.033,141.97,141.96,611.53405284]
["bitfinex","SOLUSD",1741315234083,0.033,141.99,141.97,0.14216157]
["bitfinex","SOLUSD",1741315234289,0.033,141.99,141.98,49.48521027]
["bitfinex","SOLUSD",1741315234479,0.0001,141.99,141.98,49.48521027]
["bitfinex","SOLUSD",1741315235106,0.0001,141.99,141.98,269.38521027]
["bitfinex","SOLUSD",1741315235270,0.0001,141.99,141.98,274.95013685]
["bitfinex","SOLUSD",1741315236702,0.0001,141.99,141.98,256.97728799]
["bitfinex","SOLUSD",1741315236868,0.0001,141.99,141.98,249.11512642]
["bitfinex","SOLUSD",1741315237063,0.0001,141.99,141.98,256.69296485]
["bitfinex","SOLUSD",1741315237285,0.0001,141.99,141.98,568.83512642]
["bitfinex","SOLUSD",1741315237681,0.0001,141.99,141.98,568.69296485]
["bitfinex","SOLUSD",1741315237988,0.0001,141.99,141.98,575.87832642]
["bitfinex","SOLUSD",1741315238289,0.0001,141.99,141.98,568.97728799]
["bitfinex","SOLUSD",1741315239495,0.0001,141.99,141.98,568.69296485]
["bitfinex","SOLUSD",1741315239797,0.0001,141.99,141.98,568.83512642]
["bitfinex","SOLUSD",1741315240124,0.0001,141.99,141.98,401.82]
["bitfinex","SOLUSD",1741315240266,0.0001,141.99,141.98,430.89296485]
["bitfinex","SOLUSD",1741315240465,0.0001,141.99,141.98,431.03512642]
["bitfinex","SOLUSD",1741315241408,0.0001,141.99,141.98,401.96216157]
["bitfinex","SOLUSD",1741315241700,0.0001,141.99,141.98,394.1]
["bitfinex","SOLUSD",1741315242383,0.0001,141.99,141.96,82.1]
["bitfinex","SOLUSD",1741315242700,0.0001,141.99,141.97,0.14216157]
["bitfinex","SOLUSD",1741315242997,29.07306485,141.99,141.96,82.1]
["bitfinex","SOLUSD",1741315243199,29.07296485,141.98,141.93,82.1]
["bitfinex","SOLUSD",1741315243377,29.07296485,141.97,141.93,82.1]
["bitfinex","SOLUSD",1741315243786,0.0001,141.99,141.94,0.14216157]
["bitfinex","SOLUSD",1741315243984,0.0001,141.99,141.93,111.17296485]
["bitfinex","SOLUSD",1741315243985,29.07306485,141.99,141.93,111.17296485]
["bitfinex","SOLUSD",1741315244299,29.07296485,141.98,141.93,82.1]
["bitfinex","SOLUSD",1741315244471,0.0001,141.99,141.94,0.14216157]
["bitfinex","SOLUSD",1741315244472,29.07306485,141.99,141.94,0.14216157]
["bitfinex","SOLUSD",1741315244868,0.0001,141.99,141.94,0.14216157]
["bitfinex","SOLUSD",1741315245102,29.07306485,141.99,141.94,0.14216157]
["bitfinex","SOLUSD",1741315245298,29.07306485,141.99,141.94,82.24216157]
["bitfinex","SOLUSD",1741315245489,29.07306485,141.99,141.95,312.0]
["bitfinex","SOLUSD",1741315245689,29.07296485,141.98,141.96,0.14216157]
["bitfinex","SOLUSD",1741315245997,29.07296485,141.97,141.95,312.0]
["bitfinex","SOLUSD",1741315246194,29.07296485,141.98,141.95,312.0]
["bitfinex","SOLUSD",1741315246374,29.07296485,141.97,141.95,312.0]
["bitfinex","SOLUSD",1741315246881,29.07296485,141.98,141.96,0.14216157]
["bitfinex","SOLUSD",1741315247381,29.07306485,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1741315247582,0.0001,141.99,141.96,82.24216157]
["bitfinex","SOLUSD",1741315248194,0.0001,141.99,141.98,0.14216157]
["bitfinex","SOLUSD",1741315250474,0.0001,141.99,141.98,312.14216157]
["bitfinex","SOLUSD",1741315251195,0.0001,141.99,141.98,450.08432314]
["bitfinex","SOLUSD",1741315251396,0.0001,141.99,141.98,660.11368799]
["bitfinex","SOLUSD",1741315251886,0.0001,141.99,141.98,659.97152642]
["bitfinex","SOLUSD",1741315253772,0.0001,141.99,141.98,699.78216157]
["bitfinex","SOLUSD",1741315253981,0.0001,141.99,141.98,728.85512642]
["bitfinex","SOLUSD",1741315254289,0.0001,141.99,141.98,728.99728799]
["bitfinex","SOLUSD",1741315254675,0.0001,141.99,141.98,728.85512642]
["bitfinex","SOLUSD",1741315255077,0.0001,141.99,141.98,699.78216157]
["bitfinex","SOLUSD",1741315255504,0.0001,141.99,141.98,561.84]
["bitfinex","SOLUSD",1741315255800,0.0001,141.99,141.98,479.74]
["bitfinex","SOLUSD",1741315256111,0.0001,141.99,141.98,479.88216157]
["bitfinex","SOLUSD",1741315256281,0.0001,141.99,141.98,167.74]
["bitfinex","SOLUSD",1741315256611,29.07306485,141.99,141.97,82.1]
["bitfinex","SOLUSD",1741315256778,0.0001,141.99,141.97,82.1]
["bitfinex","SOLUSD",1741315256974,29.07306485,141.99,141.94,82.1]
["bitfinex","SOLUSD",1741315257192,29.07296485,141.97,141.94,82.1]
["bitfinex","SOLUSD",1741315257397,29.07296485,141.97,141.95,0.14216157]
["bitfinex","SOLUSD",1741315257611,0.0001,141.99,141.95,0.14216157]
["bitfinex","SOLUSD",1741315257911,29.07306485,141.99,141.95,0.14216157]
["bitfinex","SOLUSD",1741315258111,0.0001,141.99,141.95,82.24216157]
["bitfinex","SOLUSD",1741315259488,0.0001,141.99,141.96,312.0]
["bitfinex","SOLUSD",1741315260094,0.0001,141.99,141.97,0.14216157]
["bitfinex","SOLUSD",1741315260305,0.0001,141.99,141.97,7.86216157]
["bitfinex","SOLUSD",1741315260617,0.0001,141.99,141.98,29.21512642]
["bitfinex","SOLUSD",1741315260826,0.0001,141.99,141.98,0.14216157]
["bitfinex","SOLUSD",1741315261115,0.0001,141.99,141.97,89.82]
["bitfinex","SOLUSD",1741315261287,0.0001,141.99,141.97,82.1]
["bitfinex","SOLUSD",1741315261724,29.07306485,141.99,141.94,0.033]
["bitfinex","SOLUSD",1741315261894,29.07296485,141.98,141.94,0.033]
["bitfinex","SOLUSD",1741315262219,0.0001,141.99,141.96,0.14216157]
["bitfinex","SOLUSD",1741315262646,0.0001,141.99,141.96,82.24216157]
["bitfinex","SOLUSD",1741315263190,0.0001,141.99,141.96,394.24216157]
["bitfinex","SOLUSD",1741315263387,0.0001,141.99,141.96,423.31512642]
["bitfinex","SOLUSD",1741315263610,0.0001,141.99,141.96,111.31512642]
["bitfinex","SOLUSD",1741315263808,0.0001,141.99,141.98,0.14216157]
["bitfinex","SOLUSD",1741315264015,0.0001,141.99,141.98,256.30048799]
["bitfinex","SOLUSD",1741315264326,0.0001,141.99,141.98,262.81788799]
["bitfinex","SOLUSD",1741315264490,0.0001,141.99,141.98,262.67572642]
["bitfinex","SOLUSD",1741315264999,0.0001,141.99,141.98,262.81788799]
["bitfinex","SOLUSD",1741315265989,0.0001,141.99,141.98,262.67572642]
["bitfinex","SOLUSD",1741315266225,0.0001,141.99,141.98,262.81788799]
["bitfinex","SOLUSD",1741315266628,0.0001,141.99,141.98,574.67572642]
["bitfinex","SOLUSD",1741315267119,0.0001,141.99,141.98,423.31512642]
["bitfinex","SOLUSD",1741315267439,0.0001,141.99,141.98,568.15832642]
["bitfinex","SOLUSD",1741315267617,0.0001,141.99,141.98,568.30048799]
["bitfinex","SOLUSD",1741315267818,0.0001,141.99,141.98,568.15832642]
["bitfinex","SOLUSD",1741315268006,0.0001,141.99,141.98,423.31512642]
["bitfinex","SOLUSD",1741315268329,0.0001,141.99,141.98,430.35832642]
["bitfinex","SOLUSD",1741315268500,0.0001,141.99,141.98,430.21616485]
["bitfinex","SOLUSD",1741315268700,15.77514603,142.11,142.0,18.64964886]
["bitfinex","SOLUSD",1741315268931,1.6159,142.12,142.08,29.21512642]
["bitfinex","SOLUSD",1741315269131,21.6004357,142.22,142.08,438.07562642]
["bitfinex","SOLUSD",1741315269132,1.6159,142.18,142.08,438.07562642]
["bitfinex","SOLUSD",1741315269300,1.6159,142.18,142.08,438.21778799]
["bitfinex","SOLUSD",1741315269499,1.97e-05,142.09,142.08,456.86743685]
["bitfinex","SOLUSD",1741315269722,1.97e-05,142.09,142.08,487.9404017]
["bitfinex","SOLUSD",1741315270027,12.18520766,142.21,142.09,0.28432314]
["bitfinex","SOLUSD",1741315270218,12.18520766,142.21,142.13,29.21512642]
["bitfinex","SOLUSD",1741315270416,12.18520766,142.21,142.14,0.28432314]
["bitfinex","SOLUSD",1741315270609,12.18520766,142.21,142.19,0.14216157]
["bitfinex","SOLUSD",1741315271039,41.25817251,142.21,142.17,0.14216157]
["bitfinex","SOLUSD",1741315271216,12.18520766,142.21,142.17,0.14216157]
["bitfinex","SOLUSD",1741315271606,41.25817251,142.21,142.17,0.14216157]
["bitfinex","SOLUSD",1741315271805,12.18520766,142.21,142.17,0.14216157]
["bitfinex","SOLUSD",1741315272011,12.18520766,142.21,142.2,0.14216157]
["bitfinex","SOLUSD",1741315272215,10.66300766,142.21,142.2,0.14216157]
["bitfinex","SOLUSD",1741315272442,29.07296485,142.25,142.2,0.14216157]
["bitfinex","SOLUSD",1741315272609,29.07296485,142.23,142.19,0.14216157]
["bitfinex","SOLUSD",1741315272811,1.5222,142.19,142.11,29.07296485]
["bitfinex","SOLUSD",1741315273040,30.59516485,142.19,142.12,29.21512642]
["bitfinex","SOLUSD",1741315273235,29.07296485,142.17,142.12,137.94216157]
["bitfinex","SOLUSD",1741315273534,29.07296485,142.16,142.11,219.8999]
["bitfinex","SOLUSD",1741315273834,6.0527,142.18,142.11,219.8999]
["bitfinex","SOLUSD",1741315274011,1.5222,142.19,142.13,29.07296485]
["bitfinex","SOLUSD",1741315274211,1.5222,142.19,142.15,0.14216157]
["bitfinex","SOLUSD",1741315274411,29.07296485,142.18,142.15,137.94216157]
["bitfinex","SOLUSD",1741315274837,30.59516485,142.19,142.15,137.94216157]
["bitfinex","SOLUSD",1741315275019,1.5222,142.19,142.15,137.94216157]
["bitfinex","SOLUSD",1741315275346,1.5222,142.19,142.15,167.01512642]
["bitfinex","SOLUSD",1741315275556,1.5222,142.19,142.18,0.14216157]
["bitfinex","SOLUSD",1741315275716,29.07296485,142.22,142.18,82.24206157]
["bitfinex","SOLUSD",1741315276419,29.07296485,142.2,142.18,82.24206157]
["bitfinex","SOLUSD",1741315276832,29.07296485,142.19,142.18,82.24206157]
["bitfinex","SOLUSD",1741315277038,29.07296485,142.19,142.18,0.14216157]
["bitfinex","SOLUSD",1741315277449,29.07296485,142.19,142.13,82.0999]
["bitfinex","SOLUSD",1741315277618,82.0,142.21,142.13,82.0999]
["bitfinex","SOLUSD",1741315277951,29.07296485,142.17,142.13,82.0999]
["bitfinex","SOLUSD",1741315278130,29.07296485,142.16,142.13,82.0999]
["bitfinex","SOLUSD",1741315278440,82.0,142.2,142.12,0.14216157]
["bitfinex","SOLUSD",1741315278744,29.07296485,142.16,142.11,82.0999]
["bitfinex","SOLUSD",1741315278924,29.07296485,142.16,142.12,312.0]
["bitfinex","SOLUSD",1741315279127,82.0,142.2,142.12,312.0]
["bitfinex","SOLUSD",1741315279334,29.07296485,142.17,142.13,0.14216157]
["bitfinex","SOLUSD",1741315279522,82.0,142.2,142.13,0.14216157]
["bitfinex","SOLUSD",1741315279723,29.07296485,142.16,142.12,394.0999]
["bitfinex","SOLUSD",1741315279924,29.07296485,142.15,142.12,312.0]
["bitfinex","SOLUSD",1741315280135,30.67536485,142.15,142.12,312.0]
["bitfinex","SOLUSD",1741315280449,1.6024,142.15,142.12,312.0]
["bitfinex","SOLUSD",1741315280754,30.67536485,142.15,142.12,312.0]
["bitfinex","SOLUSD",1741315281046,29.07296485,142.13,142.12,312.0]
["bitfinex","SOLUSD",1741315281346,29.07296485,142.13,142.09,82.0999]
["bitfinex","SOLUSD",1741315281547,30.67536485,142.15,142.1,0.14216157]
["bitfinex","SOLUSD",1741315281743,29.07296485,142.13,142.1,82.0999]
["bitfinex","SOLUSD",1741315282048,29.07296485,142.14,142.11,0.14216157]
["bitfinex","SOLUSD",1741315282755,29.07296485,142.13,142.1,82.0999]
["bitfinex","SOLUSD",1741315284344,29.07296485,142.13,142.1,394.0999]
["bitfinex","SOLUSD",1741315285248,29.07296485,142.12,142.1,312.0]
["bitfinex","SOLUSD",1741315285541,29.07296485,142.11,142.05,82.0999]
["bitfinex","SOLUSD",1741315285750,29.07296485,142.09,142.05,82.0999]
["bitfinex","SOLUSD",1741315285933,29.07296485,142.09,142.06,0.14216157]
["bitfinex","SOLUSD",1741315286533,82.0,142.14,142.06,0.14216157]
["bitfinex","SOLUSD",1741315286730,29.07296485,142.09,142.05,82.0999]
["bitfinex","SOLUSD",1741315287248,29.07296485,142.09,142.06,0.14216157]
["bitfinex","SOLUSD",1741315287623,82.0,142.13,142.06,0.14216157]
["bitfinex","SOLUSD",1741315287820,29.07296485,142.07,142.05,82.0999]
["bitfinex","SOLUSD",1741315288019,29.07296485,142.06,142.05,82.0999]
["bitfinex","SOLUSD",1741315288240,29.07296485,142.06,142.03,89.7999]
["bitfinex","SOLUSD",1741315288445,82.0,142.11,142.05,312.0]
["bitfinex","SOLUSD",1741315288446,29.07296485,142.07,142.05,312.0]
["bitfinex","SOLUSD",1741315288747,29.07296485,142.08,142.05,312.0]
["bitfinex","SOLUSD",1741315289050,82.0,142.11,142.05,312.0]
["bitfinex","SOLUSD",1741315289051,82.0,142.11,142.06,0.14216157]
["bitfinex","SOLUSD",1741315289238,82.0,142.14,142.06,82.24206157]
["bitfinex","SOLUSD",1741315289442,29.07296485,142.09,142.06,82.24206157]
["bitfinex","SOLUSD",1741315290446,29.07296485,142.09,142.06,82.0999]
["bitfinex","SOLUSD",1741315290747,29.07296485,142.07,142.06,82.0999]
["bitfinex","SOLUSD",1741315290926,29.07296485,142.08,142.05,312.0]
["bitfinex","SOLUSD",1741315291330,29.07296485,142.09,142.06,0.14216157]
["bitfinex","SOLUSD",1741315291618,29.07296485,142.08,142.05,82.0999]
["bitfinex","SOLUSD",1741315291824,29.07296485,142.07,142.05,82.0999]
["bitfinex","SOLUSD",1741315292456,29.07296485,142.07,142.02,0.14216157]
["bitfinex","SOLUSD",1741315292624,29.07296485,142.06,142.01,82.0999]
["bitfinex","SOLUSD",1741315292826,29.07296485,142.05,142.02,0.14216157]
["bitfinex","SOLUSD",1741315293054,29.07296485,142.06,142.01,82.0999]
["bitfinex","SOLUSD",1741315293223,29.07296485,142.06,142.02,0.14216157]
["bitfinex","SOLUSD",1741315293423,1.626,142.07,142.0,249.6799]
["bitfinex","SOLUSD",1741315293424,29.07296485,142.03,142.0,249.6799]
["bitfinex","SOLUSD",1741315293722,29.07296485,142.01,141.97,89.7999]
["bitfinex","SOLUSD",1741315294519,29.07296485,142.0,141.97,401.7999]
["bitfinex","SOLUSD",1741315294843,29.07296485,141.99,141.97,312.0]
["bitfinex","SOLUSD",1741315295043,29.07296485,141.98,141.96,0.033]
["bitfinex","SOLUSD",1741315295432,29.07296485,141.97,141.96,0.033]
["bitfinex","SOLUSD",1741315296828,58.1459297,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741315297051,29.07296485,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741315297749,29.07296485,141.95,141.88,82.0999]
["bitfinex","SOLUSD",1741315297954,29.07296485,141.9,141.88,312.0]
["bitfinex","SOLUSD",1741315300960,29.07296485,141.89,141.88,312.0]
["bitfinex","SOLUSD",1741315302751,29.07296485,141.92,141.87,0.14216157]
["bitfinex","SOLUSD",1741315302951,111.07296485,141.96,141.9,29.07296485]
["bitfinex","SOLUSD",1741315303157,52.5540911,141.96,141.9,29.07296485]
["bitfinex","SOLUSD",1741315303362,29.07296485,141.95,141.91,0.14216157]
["bitfinex","SOLUSD",1741315303657,29.07296485,141.95,141.9,0.14216157]
["bitfinex","SOLUSD",1741315303858,29.07296485,141.94,141.9,0.14216157]
["bitfinex","SOLUSD",1741315304346,29.07296485,141.93,141.87,36.77296485]
["bitfinex","SOLUSD",1741315304546,29.07296485,141.92,141.87,7.7]
["bitfinex","SOLUSD",1741315304735,29.07296485,141.93,141.88,0.14216157]
["bitfinex","SOLUSD",1741315305257,29.07296485,141.92,141.88,0.14216157]
["bitfinex","SOLUSD",1741315305440,29.07296485,141.9,141.87,7.7]
["bitfinex","SOLUSD",1741315305756,29.07296485,141.88,141.81,0.03]
["bitfinex","SOLUSD",1741315305962,29.07296485,141.84,141.81,0.03]
["bitfinex","SOLUSD",1741315306145,82.0,141.88,141.81,0.17216157]
["bitfinex","SOLUSD",1741315306347,29.07296485,141.86,141.81,0.17216157]
["bitfinex","SOLUSD",1741315306551,29.07296485,141.85,141.81,0.17216157]
["bitfinex","SOLUSD",1741315307059,5.07702951,141.9,141.81,0.17216157]
["bitfinex","SOLUSD",1741315307364,29.07296485,141.85,141.81,82.27206157]
["bitfinex","SOLUSD",1741315307541,29.07296485,141.84,141.81,82.1299]
["bitfinex","SOLUSD",1741315308061,29.07296485,141.85,141.81,0.03]
["bitfinex","SOLUSD",1741315308465,29.07296485,141.84,141.81,0.03]
["bitfinex","SOLUSD",1741315308763,29.07296485,141.86,141.81,312.03]
["bitfinex","SOLUSD",1741315308935,29.07296485,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741315309554,29.07296485,141.85,141.82,0.14216157]
["bitfinex","SOLUSD",1741315310061,29.07296485,141.86,141.81,7.0815]
["bitfinex","SOLUSD",1741315310241,29.07296485,141.87,141.82,0.14216157]
["bitfinex","SOLUSD",1741315310441,1.5942,141.9,141.84,0.14216157]
["bitfinex","SOLUSD",1741315310666,30.66716485,141.9,141.85,0.14216157]
["bitfinex","SOLUSD",1741315310866,29.07296485,141.89,141.85,0.14216157]
["bitfinex","SOLUSD",1741315311161,29.07296485,141.88,141.81,0.03]
["bitfinex","SOLUSD",1741315311340,29.07296485,141.85,141.81,0.03]
["bitfinex","SOLUSD",1741315311549,111.07296485,141.89,141.81,0.03]
["bitfinex","SOLUSD",1741315311763,29.07296485,141.84,141.81,0.03]
["bitfinex","SOLUSD",1741315312144,29.07296485,141.86,141.81,0.03]
["bitfinex","SOLUSD",1741315312449,29.07296485,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741315312763,29.07296485,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1741315312947,29.07296485,141.85,141.81,0.03]
["bitfinex","SOLUSD",1741315313146,82.0,141.88,141.81,0.03]
["bitfinex","SOLUSD",1741315313360,29.07296485,141.86,141.81,82.1299]
["bitfinex","SOLUSD",1741315313562,82.0,141.88,141.81,82.1299]
["bitfinex","SOLUSD",1741315313738,29.07296485,141.86,141.81,82.1299]
["bitfinex","SOLUSD",1741315314059,29.07296485,141.84,141.81,82.1299]
["bitfinex","SOLUSD",1741315314261,29.07296485,141.85,141.81,82.1299]
["bitfinex","SOLUSD",1741315314760,29.07296485,141.89,141.84,0.14216157]
["bitfinex","SOLUSD",1741315314934,29.07296485,141.89,141.84,82.24216157]
["bitfinex","SOLUSD",1741315315134,29.07296485,141.87,141.84,82.24216157]
["bitfinex","SOLUSD",1741315315335,29.07296485,141.86,141.84,82.24216157]
["bitfinex","SOLUSD",1741315315540,29.07296485,141.86,141.84,0.14216157]
["bitfinex","SOLUSD",1741315315742,29.07296485,141.86,141.84,312.0]
["bitfinex","SOLUSD",1741315316062,29.07296485,141.87,141.84,312.0]
["bitfinex","SOLUSD",1741315316862,29.07296485,141.87,141.83,0.14216157]
["bitfinex","SOLUSD",1741315317240,29.07296485,141.89,141.83,36.26562642]
["bitfinex","SOLUSD",1741315317460,30.66716485,141.9,141.85,0.14216157]
["bitfinex","SOLUSD",1741315317755,29.07296485,141.93,141.87,29.07296485]
["bitfinex","SOLUSD",1741315317959,30.64286485,141.94,141.88,0.14216157]
["bitfinex","SOLUSD",1741315318155,1.5699,141.94,141.88,36.93512642]
["bitfinex","SOLUSD",1741315318355,1.5699,141.94,141.89,29.07296485]
["bitfinex","SOLUSD",1741315318753,1.5699,141.94,141.9,0.14216157]
["bitfinex","SOLUSD",1741315319060,29.07296485,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1741315319265,29.07296485,141.97,141.92,0.14216157]
["bitfinex","SOLUSD",1741315319456,29.07296485,141.97,141.92,82.24216157]
["bitfinex","SOLUSD",1741315319766,1.5699,141.98,141.92,394.24216157]
["bitfinex","SOLUSD",1741315319946,29.07296485,141.97,141.92,394.24216157]
["bitfinex","SOLUSD",1741315320263,30.64286485,141.98,141.92,401.28796157]
["bitfinex","SOLUSD",1741315320459,29.07296485,141.97,141.92,401.28796157]
["bitfinex","SOLUSD",1741315320665,29.07296485,141.97,141.92,394.24216157]
["bitfinex","SOLUSD",1741315320866,30.64286485,141.98,141.92,401.28816157]
["bitfinex","SOLUSD",1741315321049,1.5699,141.98,141.92,118.36112642]
["bitfinex","SOLUSD",1741315321363,29.07296485,142.0,141.94,0.14216157]
["bitfinex","SOLUSD",1741315321567,29.07296485,142.01,141.96,0.14216157]
["bitfinex","SOLUSD",1741315321770,30.64286485,142.02,141.96,0.14216157]
["bitfinex","SOLUSD",1741315321938,1.5699,142.02,141.96,29.21512642]
["bitfinex","SOLUSD",1741315322256,30.64286485,142.02,141.96,0.14216157]
["bitfinex","SOLUSD",1741315322461,29.07296485,142.03,141.97,0.14216157]
["bitfinex","SOLUSD",1741315322672,1.5699,142.06,141.97,220.04216157]
["bitfinex","SOLUSD",1741315322866,1.5699,142.06,142.01,0.14216157]
["bitfinex","SOLUSD",1741315323066,29.07296485,142.07,142.01,89.94216157]
["bitfinex","SOLUSD",1741315323455,29.07296485,142.06,142.01,89.94216157]
["bitfinex","SOLUSD",1741315323673,29.07296485,142.07,142.01,119.01512642]
["bitfinex","SOLUSD",1741315324167,29.07296485,142.05,142.02,312.0]
["bitfinex","SOLUSD",1741315324354,29.07296485,142.04,142.01,7.7]
["bitfinex","SOLUSD",1741315324553,18.64964886,142.08,142.02,0.14216157]
["bitfinex","SOLUSD",1741315324761,29.07296485,142.04,142.02,0.14216157]
["bitfinex","SOLUSD",1741315324963,29.07296485,142.05,142.02,0.14216157]
["bitfinex","SOLUSD",1741315325549,29.07296485,142.07,142.02,0.14216157]
["bitfinex","SOLUSD",1741315326470,0.03,142.09,142.02,227.22532314]
["bitfinex","SOLUSD",1741315326767,0.03,142.09,142.06,29.21512642]
["bitfinex","SOLUSD",1741315327074,0.03,142.09,142.08,0.14216157]
["bitfinex","SOLUSD",1741315327459,0.03,142.09,142.08,312.14216157]
["bitfinex","SOLUSD",1741315327979,0.03,142.09,142.08,312.0]
["bitfinex","SOLUSD",1741315328149,0.03,142.09,142.08,312.14216157]
["bitfinex","SOLUSD",1741315328964,0.03,142.09,142.08,89.28036157]
["bitfinex","SOLUSD",1741315329150,0.03,142.09,142.08,256.29548799]
["bitfinex","SOLUSD",1741315329882,0.03,142.14,142.09,0.28432314]
["bitfinex","SOLUSD",1741315330201,0.03,142.14,142.12,0.28432314]
["bitfinex","SOLUSD",1741315330355,0.03,142.14,142.13,7.84216157]
["bitfinex","SOLUSD",1741315331051,0.03,142.14,142.13,14.87796157]
["bitfinex","SOLUSD",1741315331282,0.03,142.14,142.13,126.05092642]
["bitfinex","SOLUSD",1741315331452,0.03,142.14,142.13,263.99308799]
["bitfinex","SOLUSD",1741315331965,0.03,142.14,142.13,575.99308799]
["bitfinex","SOLUSD",1741315332165,0.03,142.14,142.13,568.81512642]
["bitfinex","SOLUSD",1741315332558,0.03,142.14,142.13,575.85092642]
["bitfinex","SOLUSD",1741315332758,0.03,142.14,142.13,582.29748799]
["bitfinex","SOLUSD",1741315332960,0.03,142.17,142.14,0.28432314]
["bitfinex","SOLUSD",1741315333155,0.03,142.17,142.16,29.35728799]
["bitfinex","SOLUSD",1741315333374,0.03,142.17,142.16,30.83362553]
["bitfinex","SOLUSD",1741315333771,0.0001,142.17,142.16,250.73362553]
["bitfinex","SOLUSD",1741315333975,0.0001,142.17,142.16,274.94123685]
["bitfinex","SOLUSD",1741315334175,0.0001,142.17,142.16,304.0142017]
["bitfinex","SOLUSD",1741315334480,0.03,142.24,142.19,0.14216157]
["bitfinex","SOLUSD",1741315334693,0.03,142.24,142.23,29.21512642]
["bitfinex","SOLUSD",1741315334875,0.03,142.24,142.23,220.04216157]
["bitfinex","SOLUSD",1741315335208,0.03,142.24,142.23,249.25728799]
["bitfinex","SOLUSD",1741315335404,0.03,142.24,142.23,249.11512642]
["bitfinex","SOLUSD",1741315336063,0.03,142.24,142.23,561.11512642]
["bitfinex","SOLUSD",1741315336264,0.03,142.24,142.23,532.04216157]
["bitfinex","SOLUSD",1741315336486,0.03,142.24,142.23,82.1]
["bitfinex","SOLUSD",1741315336862,0.03,142.24,142.23,82.24216157]
["bitfinex","SOLUSD",1741315338587,0.03,142.24,142.23,167.01512642]
["bitfinex","SOLUSD",1741315338782,0.03,142.24,142.23,0.14216157]
["bitfinex","SOLUSD",1741315339088,29.10296485,142.24,142.21,167.6]
["bitfinex","SOLUSD",1741315339268,29.07296485,142.22,142.17,82.1]
["bitfinex","SOLUSD",1741315339465,29.07296485,142.21,142.18,0.14216157]
["bitfinex","SOLUSD",1741315339984,29.07296485,142.21,142.17,394.1]
["bitfinex","SOLUSD",1741315340358,29.07296485,142.2,142.17,394.1]
["bitfinex","SOLUSD",1741315340564,29.07296485,142.19,142.14,7.68]
["bitfinex","SOLUSD",1741315340764,29.07296485,142.18,142.14,89.78]
["bitfinex","SOLUSD",1741315340994,29.07296485,142.18,142.15,9.37284533]
["bitfinex","SOLUSD",1741315341197,29.07296485,142.17,142.15,9.37284533]
["bitfinex","SOLUSD",1741315341504,29.07296485,142.16,142.11,167.56]
["bitfinex","SOLUSD",1741315341704,29.07296485,142.14,142.11,167.56]
["bitfinex","SOLUSD",1741315342310,29.07296485,142.15,142.12,0.14216157]
["bitfinex","SOLUSD",1741315342513,6.5797,142.2,142.12,0.14216157]
["bitfinex","SOLUSD",1741315342514,25.22934886,142.2,142.12,0.14216157]
["bitfinex","SOLUSD",1741315342687,29.07296485,142.15,142.11,167.56]
["bitfinex","SOLUSD",1741315342884,29.07296485,142.14,142.11,167.56]
["bitfinex","SOLUSD",1741315343088,29.07296485,142.13,142.11,167.56]
["bitfinex","SOLUSD",1741315343380,29.07296485,142.13,142.08,7.68]
["bitfinex","SOLUSD",1741315343583,30.72916485,142.15,142.09,341.21512642]
["bitfinex","SOLUSD",1741315343893,1.6562,142.15,142.1,29.07296485]
["bitfinex","SOLUSD",1741315344105,1.6562,142.15,142.11,0.14216157]
["bitfinex","SOLUSD",1741315344284,29.07296485,142.17,142.11,0.14216157]
["bitfinex","SOLUSD",1741315345491,29.07296485,142.16,142.11,0.14216157]
["bitfinex","SOLUSD",1741315345684,29.07296485,142.14,142.08,145.48]
["bitfinex","SOLUSD",1741315345884,29.07296485,142.13,142.09,7.68]
["bitfinex","SOLUSD",1741315346089,29.07296485,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1741315346491,29.07296485,142.12,142.1,0.14216157]
["bitfinex","SOLUSD",1741315346693,29.07296485,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1741315346887,29.07296485,142.14,142.1,0.14216157]
["bitfinex","SOLUSD",1741315347087,29.07296485,142.17,142.1,312.14216157]
["bitfinex","SOLUSD",1741315347500,29.07296485,142.13,142.1,312.14216157]
["bitfinex","SOLUSD",1741315348016,29.07296485,142.13,142.1,312.0]
["bitfinex","SOLUSD",1741315348325,29.07296485,142.11,142.06,145.48]
["bitfinex","SOLUSD",1741315348500,29.07296485,142.09,142.06,7.68]
["bitfinex","SOLUSD",1741315348700,29.07296485,142.09,142.07,0.14216157]
["bitfinex","SOLUSD",1741315348999,29.07296485,142.08,142.03,395.12]
["bitfinex","SOLUSD",1741315349199,29.07296485,142.07,142.03,257.32]
["bitfinex","SOLUSD",1741315349605,83.5098,142.12,142.03,257.32]
["bitfinex","SOLUSD",1741315349789,29.07296485,142.08,142.04,0.14216157]
["bitfinex","SOLUSD",1741315350213,29.07296485,142.09,142.03,264.3606]
["bitfinex","SOLUSD",1741315350405,29.07296485,142.11,142.04,29.07296485]
["bitfinex","SOLUSD",1741315350611,29.07296485,142.11,142.05,0.14216157]
["bitfinex","SOLUSD",1741315351022,1.5098,142.12,142.05,0.14216157]
["bitfinex","SOLUSD",1741315351023,29.07296485,142.09,142.05,0.14216157]
["bitfinex","SOLUSD",1741315351219,29.07296485,142.1,142.07,312.0]
["bitfinex","SOLUSD",1741315351527,29.07296485,142.11,142.08,0.14216157]
["bitfinex","SOLUSD",1741315352020,30.58276485,142.12,142.08,0.14216157]
["bitfinex","SOLUSD",1741315352212,29.07296485,142.11,142.08,0.14216157]
["bitfinex","SOLUSD",1741315352411,1.5098,142.12,142.04,82.1]
["bitfinex","SOLUSD",1741315352412,29.07296485,142.09,142.04,82.1]
["bitfinex","SOLUSD",1741315352761,88.4598,142.11,142.04,0.14216157]
["bitfinex","SOLUSD",1741315352901,29.07296485,142.09,142.04,0.14216157]
["bitfinex","SOLUSD",1741315353100,88.4598,142.11,142.04,0.14216157]
["bitfinex","SOLUSD",1741315353306,29.07296485,142.09,142.04,0.14216157]
["bitfinex","SOLUSD",1741315353919,29.07296485,142.08,142.04,7.82216157]
["bitfinex","SOLUSD",1741315354588,29.07296485,142.08,142.05,312.0]
["bitfinex","SOLUSD",1741315354789,29.07296485,142.06,142.04,7.68]
["bitfinex","SOLUSD",1741315355009,29.07296485,142.07,142.05,0.14216157]
["bitfinex","SOLUSD",1741315355323,29.07296485,142.09,142.05,0.14216157]
["bitfinex","SOLUSD",1741315355501,29.07296485,142.09,142.05,82.24216157]
["bitfinex","SOLUSD",1741315355701,6.4598,142.11,142.05,82.24216157]
["bitfinex","SOLUSD",1741315355702,29.07296485,142.08,142.05,82.24216157]
["bitfinex","SOLUSD",1741315355899,29.07296485,142.06,142.05,82.1]
["bitfinex","SOLUSD",1741315356103,29.07296485,142.06,142.04,7.68]
["bitfinex","SOLUSD",1741315356540,29.07296485,142.05,141.98,82.1]
["bitfinex","SOLUSD",1741315356725,29.07296485,142.01,141.95,263.69766485]
["bitfinex","SOLUSD",1741315356927,29.07296485,142.02,141.96,29.07296485]
["bitfinex","SOLUSD",1741315357134,29.07296485,142.03,141.97,0.14216157]
["bitfinex","SOLUSD",1741315357523,29.07296485,142.01,141.97,82.1]
["bitfinex","SOLUSD",1741315357724,29.07296485,142.01,141.99,312.0]
["bitfinex","SOLUSD",1741315358217,29.07296485,142.02,141.97,82.1]
["bitfinex","SOLUSD",1741315358621,29.07296485,142.01,141.97,82.1]
["bitfinex","SOLUSD",1741315358828,29.07296485,142.0,141.97,82.1]
["bitfinex","SOLUSD",1741315359320,29.07296485,141.99,141.97,82.1]
["bitfinex","SOLUSD",1741315359518,29.07296485,142.0,141.97,82.1]
["bitfinex","SOLUSD",1741315360317,29.07296485,141.99,141.97,82.1]
["bitfinex","SOLUSD",1741315361321,29.07296485,141.99,141.97,394.1]
["bitfinex","SOLUSD",1741315362025,29.07296485,142.0,141.97,394.1]
["bitfinex","SOLUSD",1741315362337,29.07296485,141.99,141.97,312.0]
["bitfinex","SOLUSD",1741315364449,29.07296485,141.98,141.94,249.733]
["bitfinex","SOLUSD",1741315364743,29.07296485,141.97,141.94,167.633]
["bitfinex","SOLUSD",1741315365524,82.0,142.0,141.94,0.033]
["bitfinex","SOLUSD",1741315365722,29.07296485,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741315365923,29.07296485,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741315366749,29.07296485,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741315367940,35.57006485,141.95,141.89,312.033]
["bitfinex","SOLUSD",1741315368128,82.0,141.94,141.89,0.033]
["bitfinex","SOLUSD",1741315368528,29.07296485,141.92,141.89,0.033]
["bitfinex","SOLUSD",1741315369946,29.07296485,141.9,141.89,0.033]
["bitfinex","SOLUSD",1741315372355,29.07296485,141.91,141.89,0.033]
["bitfinex","SOLUSD",1741315372739,29.07296485,141.9,141.89,0.033]
["bitfinex","SOLUSD",1741315376656,58.1459297,141.9,141.89,0.033]
["bitfinex","SOLUSD",1741315377036,29.07296485,141.9,141.89,0.033]
["bitfinex","SOLUSD",1741315378037,30.60966485,141.9,141.89,0.033]
["bitfinex","SOLUSD",1741315378335,59.6826297,141.9,141.89,0.033]
["bitfinex","SOLUSD",1741315378535,59.82479127,141.9,141.89,0.033]
["bitfinex","SOLUSD",1741315380328,0.14216157,141.89,141.81,0.03]
["bitfinex","SOLUSD",1741315380533,29.07296485,141.82,141.81,0.03]
["bitfinex","SOLUSD",1741315381231,6.1128,141.87,141.81,0.03]
["bitfinex","SOLUSD",1741315381450,29.07296485,141.82,141.81,0.03]
["bitfinex","SOLUSD",1741315382637,82.0,141.86,141.81,0.03]
["bitfinex","SOLUSD",1741315382845,1.5367,141.9,141.83,0.14216157]
["bitfinex","SOLUSD",1741315383048,30.60966485,141.9,141.83,0.14216157]
["bitfinex","SOLUSD",1741315383237,29.07296485,141.89,141.83,111.31512642]
["bitfinex","SOLUSD",1741315383440,1.5367,141.9,141.84,312.0]
["bitfinex","SOLUSD",1741315383755,29.07296485,141.85,141.84,312.0]
["bitfinex","SOLUSD",1741315383962,29.07296485,141.85,141.81,0.03]
["bitfinex","SOLUSD",1741315384138,29.07296485,141.82,141.81,0.03]
["bitfinex","SOLUSD",1741315385761,29.07296485,141.84,141.81,0.03]
["bitfinex","SOLUSD",1741315385940,29.07296485,141.85,141.81,0.03]
["bitfinex","SOLUSD",1741315386346,29.07296485,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741315386969,0.03,141.89,141.84,0.14216157]
["bitfinex","SOLUSD",1741315387153,0.03,141.89,141.84,29.21512642]
["bitfinex","SOLUSD",1741315387453,0.03,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741315388048,0.03,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1741315388547,0.03,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741315388861,0.03,141.89,141.88,111.31512642]
["bitfinex","SOLUSD",1741315389049,0.03,141.89,141.88,82.24216157]
["bitfinex","SOLUSD",1741315389656,0.03,141.89,141.88,111.31512642]
["bitfinex","SOLUSD",1741315390062,0.03,141.89,141.88,82.24216157]
["bitfinex","SOLUSD",1741315390242,0.03,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741315390556,29.10296485,141.89,141.86,7.68]
["bitfinex","SOLUSD",1741315390752,29.07296485,141.88,141.86,7.68]
["bitfinex","SOLUSD",1741315390966,29.07296485,141.88,141.84,0.14216157]
["bitfinex","SOLUSD",1741315391366,29.10296485,141.89,141.84,0.14216157]
["bitfinex","SOLUSD",1741315391749,29.10296485,141.89,141.83,82.1]
["bitfinex","SOLUSD",1741315392077,29.07296485,141.87,141.83,82.1]
["bitfinex","SOLUSD",1741315392272,29.07296485,141.87,141.82,313.38]
["bitfinex","SOLUSD",1741315392273,29.07296485,141.85,141.82,167.9]
["bitfinex","SOLUSD",1741315392476,29.07296485,141.85,141.81,0.03]
["bitfinex","SOLUSD",1741315393667,29.07296485,141.85,141.81,312.03]
["bitfinex","SOLUSD",1741315393842,29.07296485,141.84,141.81,312.03]
["bitfinex","SOLUSD",1741315394045,29.07296485,141.83,141.81,312.03]
["bitfinex","SOLUSD",1741315394251,29.07296485,141.82,141.81,0.03]
["bitfinex","SOLUSD",1741315396555,58.1459297,141.82,141.81,0.03]
["bitfinex","SOLUSD",1741315396865,67.99824629,141.82,141.79,0.033]
["bitfinex","SOLUSD",1741315397169,49.32751371,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741315397342,30.82002642,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741315397964,30.67786485,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741315398155,30.82002642,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741315398356,30.82002642,141.8,141.72,312.0]
["bitfinex","SOLUSD",1741315398357,18.79181043,141.79,141.72,312.0]
["bitfinex","SOLUSD",1741315398558,29.07296485,141.73,141.72,312.0]
["bitfinex","SOLUSD",1741315398847,29.07296485,141.73,141.64,17.6498]
["bitfinex","SOLUSD",1741315398848,29.07296485,141.73,141.66,0.03]
["bitfinex","SOLUSD",1741315399056,29.07296485,141.68,141.66,0.03]
["bitfinex","SOLUSD",1741315399848,29.07296485,141.69,141.66,0.03]
["bitfinex","SOLUSD",1741315400470,1.6049,141.71,141.66,0.03]
["bitfinex","SOLUSD",1741315400675,29.07296485,141.68,141.66,0.03]
["bitfinex","SOLUSD",1741315400894,29.07296485,141.69,141.66,0.03]
["bitfinex","SOLUSD",1741315401252,29.07296485,141.68,141.66,0.03]
["bitfinex","SOLUSD",1741315401554,29.07296485,141.67,141.66,0.03]
["bitfinex","SOLUSD",1741315402291,82.0,141.7,141.66,0.03]
["bitfinex","SOLUSD",1741315402589,29.07296485,141.67,141.66,0.03]
["bitfinex","SOLUSD",1741315404156,29.07296485,141.69,141.66,0.03]
["bitfinex","SOLUSD",1741315404565,29.07296485,141.68,141.66,0.03]
["bitfinex","SOLUSD",1741315405256,29.07296485,141.67,141.66,0.03]
["bitfinex","SOLUSD",1741315406486,29.07296485,141.68,141.66,0.03]
["bitfinex","SOLUSD",1741315406688,29.07296485,141.67,141.66,0.03]
["bitfinex","SOLUSD",1741315407555,29.07296485,141.68,141.66,0.03]
["bitfinex","SOLUSD",1741315407769,82.0,141.7,141.66,0.03]
["bitfinex","SOLUSD",1741315407970,82.0,141.7,141.64,0.14216157]
["bitfinex","SOLUSD",1741315408175,111.07296485,141.7,141.64,0.14216157]
["bitfinex","SOLUSD",1741315408369,29.07296485,141.65,141.62,0.14216157]
["bitfinex","SOLUSD",1741315408583,82.0,141.69,141.62,0.14216157]
["bitfinex","SOLUSD",1741315408770,82.0,141.69,141.63,29.07296485]
["bitfinex","SOLUSD",1741315408955,82.0,141.69,141.63,0.14216157]
["bitfinex","SOLUSD",1741315409151,29.07296485,141.68,141.63,0.14216157]
["bitfinex","SOLUSD",1741315409379,29.07296485,141.66,141.61,82.1]
["bitfinex","SOLUSD",1741315409592,29.07296485,141.67,141.61,118.23436485]
["bitfinex","SOLUSD",1741315409891,29.07296485,141.69,141.62,29.21512642]
["bitfinex","SOLUSD",1741315410250,29.07296485,141.68,141.62,36.27622642]
["bitfinex","SOLUSD",1741315410487,10.67271639,141.71,141.63,29.07296485]
["bitfinex","SOLUSD",1741315410658,29.07296485,141.69,141.62,118.37622642]
["bitfinex","SOLUSD",1741315410856,29.07296485,141.68,141.62,82.24216157]
["bitfinex","SOLUSD",1741315411061,29.07296485,141.67,141.62,82.24216157]
["bitfinex","SOLUSD",1741315411371,29.07296485,141.67,141.65,312.0]
["bitfinex","SOLUSD",1741315412192,29.07296485,141.68,141.65,312.0]
["bitfinex","SOLUSD",1741315412365,29.07296485,141.69,141.64,0.14216157]
["bitfinex","SOLUSD",1741315413061,29.07296485,141.69,141.64,82.24216157]
["bitfinex","SOLUSD",1741315413262,29.07296485,141.72,141.66,0.14216157]
["bitfinex","SOLUSD",1741315413482,29.07296485,141.72,141.67,0.14216157]
["bitfinex","SOLUSD",1741315413659,1.6039,141.75,141.69,0.14216157]
["bitfinex","SOLUSD",1741315413869,30.67686485,141.75,141.69,29.21512642]
["bitfinex","SOLUSD",1741315414074,30.67686485,141.75,141.69,0.14216157]
["bitfinex","SOLUSD",1741315414277,29.07296485,141.72,141.69,0.14216157]
["bitfinex","SOLUSD",1741315414590,29.07296485,141.73,141.69,0.14216157]
["bitfinex","SOLUSD",1741315414768,29.07296485,141.74,141.68,29.21512642]
["bitfinex","SOLUSD",1741315414963,30.67686485,141.75,141.69,36.13056485]
["bitfinex","SOLUSD",1741315415393,29.07296485,141.73,141.71,0.14216157]
["bitfinex","SOLUSD",1741315415579,30.67686485,141.75,141.71,0.14216157]
["bitfinex","SOLUSD",1741315415885,29.07296485,141.76,141.71,82.24216157]
["bitfinex","SOLUSD",1741315416088,29.07296485,141.75,141.71,0.14216157]
["bitfinex","SOLUSD",1741315416290,29.07296485,141.74,141.7,312.0]
["bitfinex","SOLUSD",1741315416480,82.0,141.76,141.7,312.0]
["bitfinex","SOLUSD",1741315416679,29.07296485,141.72,141.7,312.0]
["bitfinex","SOLUSD",1741315417398,29.07296485,141.73,141.7,312.0]
["bitfinex","SOLUSD",1741315417691,29.07296485,141.72,141.69,0.14216157]
["bitfinex","SOLUSD",1741315417877,29.07296485,141.72,141.66,29.07296485]
["bitfinex","SOLUSD",1741315418086,29.07296485,141.75,141.68,47.86477528]
["bitfinex","SOLUSD",1741315418398,29.07296485,141.77,141.71,7.0566]
["bitfinex","SOLUSD",1741315418564,30.58366485,141.78,141.72,0.14216157]
["bitfinex","SOLUSD",1741315419468,29.07296485,141.78,141.72,29.21512642]
["bitfinex","SOLUSD",1741315419668,85.49816457,141.8,141.72,0.14216157]
["bitfinex","SOLUSD",1741315419864,29.07296485,141.78,141.72,82.24216157]
["bitfinex","SOLUSD",1741315420589,29.07296485,141.78,141.75,0.14216157]
["bitfinex","SOLUSD",1741315420792,29.07296485,141.76,141.73,0.14216157]
["bitfinex","SOLUSD",1741315421006,29.07296485,141.75,141.73,0.14216157]
["bitfinex","SOLUSD",1741315421491,29.07296485,141.75,141.7,89.78]
["bitfinex","SOLUSD",1741315421795,29.07296485,141.75,141.71,0.14216157]
["bitfinex","SOLUSD",1741315421966,82.0,141.78,141.71,0.14216157]
["bitfinex","SOLUSD",1741315421967,29.07296485,141.76,141.71,0.14216157]
["bitfinex","SOLUSD",1741315422170,29.07296485,141.77,141.71,29.21512642]
["bitfinex","SOLUSD",1741315422495,111.07296485,141.78,141.73,0.14216157]
["bitfinex","SOLUSD",1741315422808,29.07296485,141.78,141.73,0.14216157]
["bitfinex","SOLUSD",1741315423195,29.07296485,141.77,141.73,0.14216157]
["bitfinex","SOLUSD",1741315423399,29.07296485,141.74,141.72,82.1]
["bitfinex","SOLUSD",1741315423577,29.07296485,141.74,141.71,0.14216157]
["bitfinex","SOLUSD",1741315423893,29.07296485,141.74,141.71,312.14216157]
["bitfinex","SOLUSD",1741315424493,29.07296485,141.75,141.71,312.14216157]
["bitfinex","SOLUSD",1741315425199,29.07296485,141.74,141.71,312.14216157]
["bitfinex","SOLUSD",1741315425382,29.07296485,141.72,141.65,118.23216485]
["bitfinex","SOLUSD",1741315425708,29.07296485,141.71,141.65,89.1592]
["bitfinex","SOLUSD",1741315426109,29.07296485,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1741315426321,29.07296485,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741315426479,29.07296485,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1741315426682,29.07296485,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741315427503,29.07296485,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1741315427711,29.07296485,141.69,141.64,6.5477]
["bitfinex","SOLUSD",1741315427912,29.07296485,141.68,141.63,82.1]
["bitfinex","SOLUSD",1741315428116,29.07296485,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741315428324,29.07296485,141.67,141.64,312.0]
["bitfinex","SOLUSD",1741315428682,29.07296485,141.67,141.65,0.14216157]
["bitfinex","SOLUSD",1741315428905,29.07296485,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741315430328,82.0,141.72,141.65,0.14216157]
["bitfinex","SOLUSD",1741315430329,29.07296485,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1741315430509,6.1408,141.73,141.65,137.02417528]
["bitfinex","SOLUSD",1741315430809,6.1408,141.73,141.68,0.14216157]
["bitfinex","SOLUSD",1741315430810,29.07296485,141.73,141.68,0.14216157]
["bitfinex","SOLUSD",1741315431591,29.07296485,141.73,141.68,7.20006157]
["bitfinex","SOLUSD",1741315431792,30.61046485,141.74,141.68,118.37302642]
["bitfinex","SOLUSD",1741315431998,83.5793,141.78,141.7,35.40332642]
["bitfinex","SOLUSD",1741315432219,29.07296485,141.77,141.72,0.14216157]
["bitfinex","SOLUSD",1741315432522,29.07296485,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1741315432818,87.12454792,141.78,141.71,0.14216157]
["bitfinex","SOLUSD",1741315433021,29.07296485,141.76,141.71,0.14216157]
["bitfinex","SOLUSD",1741315433223,1.5793,141.78,141.71,137.02127528]
["bitfinex","SOLUSD",1741315433426,82.0,141.81,141.74,312.0]
["bitfinex","SOLUSD",1741315433717,29.07296485,141.79,141.74,312.0]
["bitfinex","SOLUSD",1741315434289,29.07296485,141.78,141.74,312.0]
["bitfinex","SOLUSD",1741315434807,82.0,141.81,141.75,0.14216157]
["bitfinex","SOLUSD",1741315435108,29.07296485,141.81,141.75,0.14216157]
["bitfinex","SOLUSD",1741315435499,29.07296485,141.8,141.75,0.14216157]
["bitfinex","SOLUSD",1741315435817,29.07296485,141.78,141.75,0.14216157]
["bitfinex","SOLUSD",1741315435996,29.07296485,141.77,141.74,0.14216157]
["bitfinex","SOLUSD",1741315436198,29.07296485,141.75,141.72,82.1]
["bitfinex","SOLUSD",1741315436404,82.0,141.79,141.71,7.68]
["bitfinex","SOLUSD",1741315436715,29.07296485,141.75,141.72,0.14216157]
["bitfinex","SOLUSD",1741315436916,29.07296485,141.75,141.71,7.68]
["bitfinex","SOLUSD",1741315437302,29.07296485,141.75,141.72,0.14216157]
["bitfinex","SOLUSD",1741315437896,29.07296485,141.74,141.72,0.14216157]
["bitfinex","SOLUSD",1741315438115,29.07296485,141.75,141.72,0.14216157]
["bitfinex","SOLUSD",1741315439292,29.07296485,141.74,141.72,0.14216157]
["bitfinex","SOLUSD",1741315439819,29.07296485,141.75,141.72,0.14216157]
["bitfinex","SOLUSD",1741315440116,29.07296485,141.74,141.68,7.82216157]
["bitfinex","SOLUSD",1741315440327,82.14216157,141.77,141.68,7.82216157]
["bitfinex","SOLUSD",1741315440519,29.07296485,141.74,141.68,7.82216157]
["bitfinex","SOLUSD",1741315440816,29.07296485,141.73,141.68,7.68]
["bitfinex","SOLUSD",1741315441119,29.07296485,141.73,141.69,0.14216157]
["bitfinex","SOLUSD",1741315441420,29.07296485,141.73,141.68,7.68]
["bitfinex","SOLUSD",1741315441714,29.07296485,141.73,141.67,88.4944]
["bitfinex","SOLUSD",1741315441892,29.07296485,141.73,141.68,0.14216157]
["bitfinex","SOLUSD",1741315442920,29.07296485,141.74,141.68,0.14216157]
["bitfinex","SOLUSD",1741315443219,29.07296485,141.73,141.68,312.14216157]
["bitfinex","SOLUSD",1741315444716,82.0,141.76,141.69,29.07296485]
["bitfinex","SOLUSD",1741315444924,18.67964886,141.8,141.71,47.86477528]
["bitfinex","SOLUSD",1741315444925,0.03,141.8,141.71,47.86477528]
["bitfinex","SOLUSD",1741315445102,29.07296485,141.79,141.73,0.14216157]
["bitfinex","SOLUSD",1741315445299,29.07296485,141.79,141.73,111.31512642]
["bitfinex","SOLUSD",1741315445701,29.07296485,141.79,141.74,0.14216157]
["bitfinex","SOLUSD",1741315446113,29.07296485,141.77,141.74,0.14216157]
["bitfinex","SOLUSD",1741315446415,29.07296485,141.75,141.69,82.1]
["bitfinex","SOLUSD",1741315446617,29.07296485,141.74,141.7,0.14216157]
["bitfinex","SOLUSD",1741315447713,29.07296485,141.74,141.7,319.19906157]
["bitfinex","SOLUSD",1741315447913,29.07296485,141.75,141.7,319.19906157]
["bitfinex","SOLUSD",1741315448113,29.07296485,141.76,141.7,319.19906157]
["bitfinex","SOLUSD",1741315448424,29.07296485,141.74,141.7,0.14216157]
["bitfinex","SOLUSD",1741315450528,18.16673682,141.74,141.7,0.14216157]
["bitfinex","SOLUSD",1741315451318,0.14216157,141.78,141.7,312.14216157]
["bitfinex","SOLUSD",1741315451319,18.16673682,141.72,141.7,312.14216157]
["bitfinex","SOLUSD",1741315451518,18.16673682,141.71,141.7,0.14216157]
["bitfinex","SOLUSD",1741315451915,18.16673682,141.71,141.66,0.033]
["bitfinex","SOLUSD",1741315452232,18.16673682,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741315452414,18.16673682,141.68,141.66,0.17516157]
["bitfinex","SOLUSD",1741315452721,18.16673682,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741315453133,18.16673682,141.69,141.66,0.17516157]
["bitfinex","SOLUSD",1741315453333,18.16673682,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741315453519,82.0,141.72,141.66,0.033]
["bitfinex","SOLUSD",1741315453824,18.16673682,141.71,141.66,0.17516157]
["bitfinex","SOLUSD",1741315454035,18.16673682,141.72,141.66,18.34189839]
["bitfinex","SOLUSD",1741315454333,18.16673682,141.73,141.66,100.44189839]
["bitfinex","SOLUSD",1741315454642,18.16673682,141.73,141.69,0.14216157]
["bitfinex","SOLUSD",1741315455024,18.16673682,141.73,141.67,0.14216157]
["bitfinex","SOLUSD",1741315455235,18.16673682,141.73,141.67,25.36709839]
["bitfinex","SOLUSD",1741315455736,19.81943682,141.74,141.69,0.14216157]
["bitfinex","SOLUSD",1741315456107,18.16673682,141.74,141.69,0.14216157]
["bitfinex","SOLUSD",1741315456447,18.16673682,141.75,141.69,0.14216157]
["bitfinex","SOLUSD",1741315456606,7.66,141.77,141.69,0.14216157]
["bitfinex","SOLUSD",1741315456808,18.16673682,141.75,141.69,89.29946157]
["bitfinex","SOLUSD",1741315457424,18.16673682,141.73,141.69,82.24216157]
["bitfinex","SOLUSD",1741315457732,18.16673682,141.72,141.69,82.24216157]
["bitfinex","SOLUSD",1741315457935,18.16673682,141.71,141.69,0.14216157]
["bitfinex","SOLUSD",1741315458233,18.16673682,141.71,141.69,312.14216157]
["bitfinex","SOLUSD",1741315458446,18.16673682,141.71,141.66,0.033]
["bitfinex","SOLUSD",1741315458731,18.16673682,141.7,141.66,0.17516157]
["bitfinex","SOLUSD",1741315459030,18.16673682,141.71,141.66,0.17516157]
["bitfinex","SOLUSD",1741315459220,18.16673682,141.7,141.66,0.17516157]
["bitfinex","SOLUSD",1741315461051,18.16673682,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741315462328,18.16673682,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741315462914,18.16673682,141.71,141.66,0.033]
["bitfinex","SOLUSD",1741315463122,103.69500576,141.73,141.67,0.14216157]
["bitfinex","SOLUSD",1741315463338,3.52826894,141.73,141.67,100.40889839]
["bitfinex","SOLUSD",1741315463532,21.69500576,141.73,141.67,82.24216157]
["bitfinex","SOLUSD",1741315463741,18.16673682,141.71,141.67,82.24216157]
["bitfinex","SOLUSD",1741315463942,1.5359,141.74,141.67,82.24216157]
["bitfinex","SOLUSD",1741315464245,18.16673682,141.76,141.69,18.30889839]
["bitfinex","SOLUSD",1741315464430,18.16673682,141.76,141.71,0.14216157]
["bitfinex","SOLUSD",1741315464631,29.05865071,141.76,141.71,0.14216157]
["bitfinex","SOLUSD",1741315465327,39.72165837,141.77,141.71,35.60647385]
["bitfinex","SOLUSD",1741315465544,10.66300766,141.77,141.73,0.14216157]
["bitfinex","SOLUSD",1741315465714,39.72165837,141.77,141.73,0.14216157]
["bitfinex","SOLUSD",1741315465922,29.05865071,141.75,141.73,0.14216157]
["bitfinex","SOLUSD",1741315466248,29.05865071,141.75,141.73,312.14216157]
["bitfinex","SOLUSD",1741315466752,29.05865071,141.74,141.69,7.66]
["bitfinex","SOLUSD",1741315466948,29.05865071,141.73,141.69,0.14216157]
["bitfinex","SOLUSD",1741315467515,29.05865071,141.73,141.68,0.14216157]
["bitfinex","SOLUSD",1741315468246,29.05865071,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1741315469452,29.05865071,141.72,141.67,82.1]
["bitfinex","SOLUSD",1741315469655,29.05865071,141.7,141.67,82.1]
["bitfinex","SOLUSD",1741315469855,29.05865071,141.7,141.68,0.14216157]
["bitfinex","SOLUSD",1741315470025,83.5954,141.73,141.67,312.0]
["bitfinex","SOLUSD",1741315470026,29.05865071,141.69,141.67,312.0]
["bitfinex","SOLUSD",1741315470232,29.05865071,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741315471139,29.05865071,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741315471448,29.05865071,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741315472525,29.05865071,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741315472748,82.0,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741315472949,29.05865071,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741315473134,3.45044384,141.71,141.66,0.033]
["bitfinex","SOLUSD",1741315473336,82.0,141.72,141.66,0.033]
["bitfinex","SOLUSD",1741315473653,29.05865071,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741315473959,29.05865071,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741315474548,29.05865071,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741315474730,85.55055412,141.72,141.66,0.033]
["bitfinex","SOLUSD",1741315474731,29.05865071,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741315474930,29.05865071,141.71,141.66,0.17516157]
["bitfinex","SOLUSD",1741315475166,29.05865071,141.72,141.66,111.33381228]
["bitfinex","SOLUSD",1741315475335,30.65405071,141.73,141.66,111.33381228]
["bitfinex","SOLUSD",1741315475731,29.05865071,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1741315476042,29.05865071,141.71,141.68,0.14216157]
["bitfinex","SOLUSD",1741315476636,29.05865071,141.7,141.69,312.0]
["bitfinex","SOLUSD",1741315477344,29.05865071,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1741315477664,29.05865071,141.69,141.67,0.14216157]
["bitfinex","SOLUSD",1741315478154,29.05865071,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741315478831,29.05865071,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741315479053,82.0,141.71,141.66,0.033]
["bitfinex","SOLUSD",1741315479264,29.05865071,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741315480266,29.05865071,141.7,141.69,312.0]
["bitfinex","SOLUSD",1741315480570,29.08865071,141.7,141.69,312.0]
["bitfinex","SOLUSD",1741315480740,29.08865071,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741315481063,29.05865071,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741315481552,0.03,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741315481757,29.05865071,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741315483661,29.05865071,141.67,141.66,312.033]
["bitfinex","SOLUSD",1741315484971,29.05865071,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741315485552,29.05865071,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741315485975,29.05865071,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741315486543,18.18469902,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741315488074,18.18469902,141.67,141.66,312.033]
["bitfinex","SOLUSD",1741315489170,18.18469902,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741315490255,18.64964886,141.62,141.51,0.033]
["bitfinex","SOLUSD",1741315490474,18.18469902,141.54,141.51,0.033]
["bitfinex","SOLUSD",1741315490866,18.18469902,141.52,141.51,0.033]
["bitfinex","SOLUSD",1741315492581,29.17223493,141.52,141.51,0.033]
["bitfinex","SOLUSD",1741315493278,34.43314505,141.52,141.49,0.033]
["bitfinex","SOLUSD",1741315493585,29.17223493,141.5,141.49,0.033]
["bitfinex","SOLUSD",1741315494759,34.43314505,141.5,141.49,0.033]
["bitfinex","SOLUSD",1741315495170,34.57530662,141.5,141.49,0.033]
["bitfinex","SOLUSD",1741315495399,102.42651043,141.49,141.48,0.0001]
["bitfinex","SOLUSD",1741315495555,78.77098029,141.49,141.48,0.0001]
["bitfinex","SOLUSD",1741315496050,91.70524623,141.49,141.48,0.0001]
["bitfinex","SOLUSD",1741315496855,18.79181043,141.47,141.44,0.03]
["bitfinex","SOLUSD",1741315497255,82.0,141.47,141.44,0.03]
["bitfinex","SOLUSD",1741315497451,29.17223493,141.45,141.44,0.03]
["bitfinex","SOLUSD",1741315497766,82.0,141.47,141.44,0.03]
["bitfinex","SOLUSD",1741315497978,29.17223493,141.45,141.44,0.03]
["bitfinex","SOLUSD",1741315498274,30.32208593,141.45,141.44,0.03]
["bitfinex","SOLUSD",1741315499078,30.32208593,141.48,141.44,0.17216157]
["bitfinex","SOLUSD",1741315499272,30.32208593,141.49,141.44,82.27216157]
["bitfinex","SOLUSD",1741315499479,30.32208593,141.49,141.44,220.07216157]
["bitfinex","SOLUSD",1741315499778,30.32208593,141.5,141.49,0.14216157]
["bitfinex","SOLUSD",1741315500077,30.32208593,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741315500288,30.32208593,141.53,141.49,82.24216157]
["bitfinex","SOLUSD",1741315500458,30.32208593,141.52,141.49,82.24216157]
["bitfinex","SOLUSD",1741315500657,30.32208593,141.55,141.49,89.90216157]
["bitfinex","SOLUSD",1741315501188,30.32208593,141.53,141.49,227.70216157]
["bitfinex","SOLUSD",1741315501489,30.32208593,141.52,141.49,227.70216157]
["bitfinex","SOLUSD",1741315501855,30.32208593,141.53,141.49,227.70216157]
["bitfinex","SOLUSD",1741315502071,30.32208593,141.52,141.49,227.70216157]
["bitfinex","SOLUSD",1741315502281,30.32208593,141.51,141.49,227.70216157]
["bitfinex","SOLUSD",1741315503157,30.32208593,141.5,141.49,312.0]
["bitfinex","SOLUSD",1741315504091,82.0,141.49,141.44,0.03]
["bitfinex","SOLUSD",1741315504265,30.32208593,141.45,141.44,0.03]
["bitfinex","SOLUSD",1741315506886,30.32208593,141.45,141.4,0.14216157]
["bitfinex","SOLUSD",1741315507187,30.32208593,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741315507358,30.32208593,141.5,141.45,82.24216157]
["bitfinex","SOLUSD",1741315507888,0.03,141.51,141.46,0.14216157]
["bitfinex","SOLUSD",1741315508179,0.03,141.51,141.5,0.28432314]
["bitfinex","SOLUSD",1741315508382,0.03,141.51,141.5,258.16640907]
["bitfinex","SOLUSD",1741315508588,10.66300766,141.58,141.5,139.01605793]
["bitfinex","SOLUSD",1741315508882,10.66300766,141.58,141.51,0.14216157]
["bitfinex","SOLUSD",1741315509082,40.98509359,141.58,141.51,30.4642475]
["bitfinex","SOLUSD",1741315509292,30.32208593,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1741315509452,31.85918593,141.6,141.51,49.25605793]
["bitfinex","SOLUSD",1741315509453,30.32208593,141.58,141.51,49.25605793]
["bitfinex","SOLUSD",1741315509656,30.32208593,141.59,141.53,0.28432314]
["bitfinex","SOLUSD",1741315509856,30.32208593,141.56,141.53,0.14216157]
["bitfinex","SOLUSD",1741315510059,30.32208593,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1741315510286,30.32208593,141.56,141.55,312.14216157]
["bitfinex","SOLUSD",1741315510659,30.32208593,141.56,141.55,312.0]
["bitfinex","SOLUSD",1741315511057,30.32208593,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1741315511256,30.32208593,141.52,141.46,137.8]
["bitfinex","SOLUSD",1741315511454,30.32208593,141.5,141.45,401.9691]
["bitfinex","SOLUSD",1741315511658,30.32208593,141.49,141.46,0.14216157]
["bitfinex","SOLUSD",1741315512180,30.32208593,141.49,141.45,258.08]
["bitfinex","SOLUSD",1741315512364,30.32208593,141.47,141.42,82.1]
["bitfinex","SOLUSD",1741315512686,30.32208593,141.46,141.43,0.14216157]
["bitfinex","SOLUSD",1741315512904,30.32208593,141.45,141.4,143.8981]
["bitfinex","SOLUSD",1741315513064,30.32208593,141.45,141.41,7.66]
["bitfinex","SOLUSD",1741315513380,30.32208593,141.45,141.42,0.14216157]
["bitfinex","SOLUSD",1741315514078,30.32208593,141.45,141.42,312.0]
["bitfinex","SOLUSD",1741315514489,30.32208593,141.48,141.42,219.9]
["bitfinex","SOLUSD",1741315514683,30.32208593,141.49,141.43,0.14216157]
["bitfinex","SOLUSD",1741315514876,30.32208593,141.49,141.43,7.21276157]
["bitfinex","SOLUSD",1741315516294,30.32208593,141.51,141.45,0.14216157]
["bitfinex","SOLUSD",1741315516587,30.32208593,141.52,141.47,0.14216157]
["bitfinex","SOLUSD",1741315516790,30.32208593,141.52,141.47,7.21056157]
["bitfinex","SOLUSD",1741315517000,87.13803929,141.56,141.47,37.5326475]
["bitfinex","SOLUSD",1741315517001,30.32208593,141.53,141.47,37.5326475]
["bitfinex","SOLUSD",1741315517200,30.32208593,141.53,141.47,257.4326475]
["bitfinex","SOLUSD",1741315517565,30.32208593,141.5,141.47,0.14216157]
["bitfinex","SOLUSD",1741315517802,30.32208593,141.48,141.42,89.76]
["bitfinex","SOLUSD",1741315517972,82.0,141.52,141.43,48.97173479]
["bitfinex","SOLUSD",1741315518169,83.5442,141.56,141.47,0.14216157]
["bitfinex","SOLUSD",1741315518367,30.32208593,141.52,141.47,82.24216157]
["bitfinex","SOLUSD",1741315519402,1.5442,141.56,141.48,7.94432314]
["bitfinex","SOLUSD",1741315519701,30.32208593,141.55,141.5,0.14216157]
["bitfinex","SOLUSD",1741315519904,30.32208593,141.53,141.5,0.14216157]
["bitfinex","SOLUSD",1741315520109,30.32208593,141.53,141.5,82.24216157]
["bitfinex","SOLUSD",1741315520483,30.32208593,141.53,141.52,312.0]
["bitfinex","SOLUSD",1741315520678,30.32208593,141.53,141.52,312.14216157]
["bitfinex","SOLUSD",1741315520996,30.32208593,141.53,141.52,312.0]
["bitfinex","SOLUSD",1741315521373,30.32208593,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741315521572,30.32208593,141.51,141.48,82.24216157]
["bitfinex","SOLUSD",1741315521778,82.0,141.55,141.48,82.1]
["bitfinex","SOLUSD",1741315521779,30.32208593,141.49,141.48,82.1]
["bitfinex","SOLUSD",1741315522009,30.32208593,141.49,141.46,7.64]
["bitfinex","SOLUSD",1741315522509,30.32208593,141.49,141.47,0.14216157]
["bitfinex","SOLUSD",1741315522703,30.32208593,141.5,141.47,0.14216157]
["bitfinex","SOLUSD",1741315522912,0.03,141.52,141.47,112.70640907]
["bitfinex","SOLUSD",1741315523097,30.35208593,141.52,141.47,227.11056157]
["bitfinex","SOLUSD",1741315524296,0.03,141.52,141.51,312.14216157]
["bitfinex","SOLUSD",1741315525428,0.03,141.52,141.51,312.28432314]
["bitfinex","SOLUSD",1741315525613,0.03,141.52,141.51,581.15605793]
["bitfinex","SOLUSD",1741315525815,30.32208593,141.59,141.52,0.28432314]
["bitfinex","SOLUSD",1741315526110,30.32208593,141.59,141.54,0.28432314]
["bitfinex","SOLUSD",1741315526312,30.32208593,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1741315526511,45.40678186,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1741315526684,45.40678186,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1741315526889,45.40678186,141.55,141.54,0.14216157]
["bitfinex","SOLUSD",1741315527392,1.6145,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741315527699,45.40678186,141.59,141.55,82.24216157]
["bitfinex","SOLUSD",1741315528093,16.34142691,141.65,141.56,0.14216157]
["bitfinex","SOLUSD",1741315528094,45.40678186,141.61,141.56,0.14216157]
["bitfinex","SOLUSD",1741315528293,45.40678186,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1741315528517,45.40678186,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741315529018,45.40678186,141.6,141.59,312.0]
["bitfinex","SOLUSD",1741315529817,90.81356372,141.6,141.56,0.14216157]
["bitfinex","SOLUSD",1741315530016,45.40678186,141.57,141.56,0.14216157]
["bitfinex","SOLUSD",1741315531220,45.40678186,141.58,141.56,0.14216157]
["bitfinex","SOLUSD",1741315531515,45.40678186,141.61,141.56,0.14216157]
["bitfinex","SOLUSD",1741315531712,45.40678186,141.61,141.56,89.30596157]
["bitfinex","SOLUSD",1741315532621,45.38197232,141.61,141.56,89.30596157]
["bitfinex","SOLUSD",1741315532927,45.38197232,141.61,141.6,0.14216157]
["bitfinex","SOLUSD",1741315533115,45.38197232,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1741315533419,45.38197232,141.6,141.57,82.24216157]
["bitfinex","SOLUSD",1741315533920,45.38197232,141.61,141.57,82.24216157]
["bitfinex","SOLUSD",1741315534317,7.22973176,141.65,141.58,0.14216157]
["bitfinex","SOLUSD",1741315534318,45.38197232,141.63,141.58,0.14216157]
["bitfinex","SOLUSD",1741315534496,46.92337232,141.65,141.59,0.14216157]
["bitfinex","SOLUSD",1741315534708,45.38197232,141.62,141.59,82.24216157]
["bitfinex","SOLUSD",1741315535016,45.41197232,141.62,141.59,82.24216157]
["bitfinex","SOLUSD",1741315535210,0.03,141.62,141.59,89.30446157]
["bitfinex","SOLUSD",1741315536221,0.03,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741315536800,0.03,141.62,141.61,0.14216157]
["bitfinex","SOLUSD",1741315538110,0.03,141.62,141.61,7.20376157]
["bitfinex","SOLUSD",1741315538303,0.03,141.62,141.61,234.88592314]
["bitfinex","SOLUSD",1741315538810,0.03,141.62,141.61,115.735572]
["bitfinex","SOLUSD",1741315539010,0.03,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741315539322,0.03,141.66,141.65,7.34392314]
["bitfinex","SOLUSD",1741315539701,0.03,141.66,141.65,312.14216157]
["bitfinex","SOLUSD",1741315541224,0.03,141.66,141.65,319.20176157]
["bitfinex","SOLUSD",1741315541834,0.03,141.66,141.65,319.34392314]
["bitfinex","SOLUSD",1741315542023,0.03,141.66,141.65,337.993572]
["bitfinex","SOLUSD",1741315542216,0.03,141.66,141.65,344.092672]
["bitfinex","SOLUSD",1741315542623,0.03,141.66,141.65,389.45447497]
["bitfinex","SOLUSD",1741315542922,0.03,141.66,141.65,344.092672]
["bitfinex","SOLUSD",1741315543132,0.03,141.67,141.65,344.092672]
["bitfinex","SOLUSD",1741315543133,0.03,141.7,141.66,18.933972]
["bitfinex","SOLUSD",1741315543304,0.03,141.7,141.69,64.29577497]
["bitfinex","SOLUSD",1741315543499,0.03,141.7,141.69,284.19577497]
["bitfinex","SOLUSD",1741315544330,0.03,141.7,141.69,220.18432314]
["bitfinex","SOLUSD",1741315544641,0.03,141.7,141.69,220.04216157]
["bitfinex","SOLUSD",1741315544931,0.03,141.7,141.69,82.24216157]
["bitfinex","SOLUSD",1741315546127,0.03,141.7,141.69,82.38432314]
["bitfinex","SOLUSD",1741315546330,0.03,141.7,141.69,394.38432314]
["bitfinex","SOLUSD",1741315546707,0.03,141.7,141.69,394.24216157]
["bitfinex","SOLUSD",1741315547221,0.03,141.7,141.69,401.29976157]
["bitfinex","SOLUSD",1741315547543,0.03,141.7,141.69,450.29096669]
["bitfinex","SOLUSD",1741315547710,0.03,141.7,141.69,420.091572]
["bitfinex","SOLUSD",1741315547906,0.03,141.7,141.69,394.24216157]
["bitfinex","SOLUSD",1741315548722,0.03,141.7,141.69,394.1]
["bitfinex","SOLUSD",1741315548938,0.03,141.7,141.69,394.24216157]
["bitfinex","SOLUSD",1741315549242,0.03,141.7,141.69,394.1]
["bitfinex","SOLUSD",1741315549738,0.03,141.7,141.69,394.24216157]
["bitfinex","SOLUSD",1741315549945,0.03,141.7,141.69,401.29976157]
["bitfinex","SOLUSD",1741315550245,0.03,141.7,141.69,394.24216157]
["bitfinex","SOLUSD",1741315550945,0.03,141.7,141.69,420.091572]
["bitfinex","SOLUSD",1741315551105,0.03,141.76,141.73,0.14216157]
["bitfinex","SOLUSD",1741315551305,30.19939469,141.74,141.73,82.24216157]
["bitfinex","SOLUSD",1741315552844,30.19939469,141.74,141.73,82.1]
["bitfinex","SOLUSD",1741315554516,30.19939469,141.74,141.7,0.14216157]
["bitfinex","SOLUSD",1741315554711,30.19939469,141.73,141.7,0.14216157]
["bitfinex","SOLUSD",1741315554929,30.19939469,141.71,141.7,0.14216157]
["bitfinex","SOLUSD",1741315555245,30.19939469,141.71,141.68,0.14216157]
["bitfinex","SOLUSD",1741315557118,30.19939469,141.72,141.68,7.20026157]
["bitfinex","SOLUSD",1741315557310,30.19939469,141.74,141.69,18.79181043]
["bitfinex","SOLUSD",1741315557522,0.03,141.76,141.72,30.48371783]
["bitfinex","SOLUSD",1741315557736,0.03,141.76,141.74,0.14216157]
["bitfinex","SOLUSD",1741315557939,30.22939469,141.76,141.74,47.85270043]
["bitfinex","SOLUSD",1741315558131,0.03,141.76,141.75,312.14216157]
["bitfinex","SOLUSD",1741315558341,30.22939469,141.76,141.75,312.14216157]
["bitfinex","SOLUSD",1741315558631,0.03,141.76,141.75,312.14216157]
["bitfinex","SOLUSD",1741315559541,0.03,141.76,141.75,319.19676157]
["bitfinex","SOLUSD",1741315560537,0.03,141.76,141.75,312.14216157]
["bitfinex","SOLUSD",1741315561818,0.03,141.76,141.75,319.19676157]
["bitfinex","SOLUSD",1741315562014,0.03,141.76,141.75,319.33892314]
["bitfinex","SOLUSD",1741315562343,1.5559,141.83,141.75,319.33892314]
["bitfinex","SOLUSD",1741315562344,30.19939469,141.85,141.76,18.933972]
["bitfinex","SOLUSD",1741315562543,30.19939469,141.84,141.79,0.14216157]
["bitfinex","SOLUSD",1741315562721,30.22939469,141.8,141.77,47.71053886]
["bitfinex","SOLUSD",1741315562924,0.03,141.8,141.78,0.14216157]
["bitfinex","SOLUSD",1741315563127,31.75529469,141.79,141.74,0.14216157]
["bitfinex","SOLUSD",1741315563339,30.19939469,141.76,141.74,47.85270043]
["bitfinex","SOLUSD",1741315563619,30.19939469,141.77,141.74,47.85270043]
["bitfinex","SOLUSD",1741315564153,31.75529469,141.79,141.74,47.85270043]
["bitfinex","SOLUSD",1741315564342,1.5559,141.79,141.74,185.65270043]
["bitfinex","SOLUSD",1741315564643,31.75529469,141.79,141.74,185.65270043]
["bitfinex","SOLUSD",1741315564844,30.19939469,141.76,141.73,0.14216157]
["bitfinex","SOLUSD",1741315565045,30.19939469,141.75,141.73,0.14216157]
["bitfinex","SOLUSD",1741315565237,30.19939469,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1741315565424,30.19939469,141.75,141.73,0.14216157]
["bitfinex","SOLUSD",1741315565624,30.19939469,141.75,141.73,312.14216157]
["bitfinex","SOLUSD",1741315566246,30.19939469,141.76,141.73,312.14216157]
["bitfinex","SOLUSD",1741315566751,30.19939469,141.74,141.73,312.14216157]
["bitfinex","SOLUSD",1741315566947,30.19939469,141.75,141.73,312.14216157]
["bitfinex","SOLUSD",1741315567137,30.19939469,141.76,141.73,312.14216157]
["bitfinex","SOLUSD",1741315567452,0.03,141.8,141.75,48.99120512]
["bitfinex","SOLUSD",1741315567639,0.03,141.8,141.76,0.14216157]
["bitfinex","SOLUSD",1741315567836,30.22939469,141.8,141.78,0.14216157]
["bitfinex","SOLUSD",1741315568143,30.19939469,141.79,141.74,47.71053886]
["bitfinex","SOLUSD",1741315568454,30.19939469,141.77,141.75,0.14216157]
["bitfinex","SOLUSD",1741315568752,0.03,141.8,141.75,0.14216157]
["bitfinex","SOLUSD",1741315568951,0.03,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741315569130,0.03,141.8,141.78,56.75336669]
["bitfinex","SOLUSD",1741315569445,0.03,141.8,141.78,37.96155626]
["bitfinex","SOLUSD",1741315569651,0.03,141.8,141.78,7.76216157]
["bitfinex","SOLUSD",1741315569961,0.03,141.8,141.79,0.28432314]
["bitfinex","SOLUSD",1741315570162,0.03,141.8,141.79,234.64390555]
["bitfinex","SOLUSD",1741315570486,0.03,141.8,141.79,546.64390555]
["bitfinex","SOLUSD",1741315570840,0.03,141.8,141.79,504.847462]
["bitfinex","SOLUSD",1741315571040,0.03,141.8,141.79,359.85270043]
["bitfinex","SOLUSD",1741315571441,30.22939469,141.8,141.79,312.14216157]
["bitfinex","SOLUSD",1741315571757,30.22939469,141.8,141.78,7.62]
["bitfinex","SOLUSD",1741315571947,30.19939469,141.79,141.78,7.62]
["bitfinex","SOLUSD",1741315572158,30.19939469,141.79,141.74,55.33053886]
["bitfinex","SOLUSD",1741315572462,30.19939469,141.77,141.74,55.33053886]
["bitfinex","SOLUSD",1741315572758,30.19939469,141.76,141.74,47.71053886]
["bitfinex","SOLUSD",1741315574159,30.19939469,141.76,141.75,0.14216157]
["bitfinex","SOLUSD",1741315574538,45.28701132,141.76,141.75,312.14216157]
["bitfinex","SOLUSD",1741315574933,1.5289,141.79,141.75,312.14216157]
["bitfinex","SOLUSD",1741315575154,46.81591132,141.79,141.75,359.85270043]
["bitfinex","SOLUSD",1741315575575,0.03,141.8,141.76,0.14216157]
["bitfinex","SOLUSD",1741315576564,0.03,141.8,141.78,0.14216157]
["bitfinex","SOLUSD",1741315576765,0.03,141.8,141.79,71.82098332]
["bitfinex","SOLUSD",1741315576940,0.0001,141.8,141.79,78.87358332]
["bitfinex","SOLUSD",1741315577262,0.03,141.86,141.8,0.14216157]
["bitfinex","SOLUSD",1741315577556,0.03,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741315577557,45.31701132,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741315577769,45.28701132,141.85,141.81,0.14216157]
["bitfinex","SOLUSD",1741315577946,0.03,141.86,141.81,18.933972]
["bitfinex","SOLUSD",1741315578272,0.03,141.86,141.81,64.22098332]
["bitfinex","SOLUSD",1741315578769,0.03,141.86,141.85,312.14216157]
["bitfinex","SOLUSD",1741315579277,0.03,141.86,141.8,47.71053886]
["bitfinex","SOLUSD",1741315579572,0.03,141.86,141.78,137.8]
["bitfinex","SOLUSD",1741315579573,18.64964886,141.84,141.78,47.71053886]
["bitfinex","SOLUSD",1741315580074,63.93666018,141.84,141.79,0.14216157]
["bitfinex","SOLUSD",1741315580373,82.0,141.83,141.74,55.31053886]
["bitfinex","SOLUSD",1741315580673,45.28701132,141.76,141.74,55.31053886]
["bitfinex","SOLUSD",1741315580971,82.0,141.83,141.75,0.14216157]
["bitfinex","SOLUSD",1741315581174,82.0,141.83,141.75,47.71053886]
["bitfinex","SOLUSD",1741315581378,18.64964886,141.8,141.7,361.15053886]
["bitfinex","SOLUSD",1741315581543,82.14216157,141.79,141.7,223.35053886]
["bitfinex","SOLUSD",1741315581738,18.64964886,141.78,141.71,0.14216157]
["bitfinex","SOLUSD",1741315581942,45.28701132,141.73,141.71,0.14216157]
["bitfinex","SOLUSD",1741315582246,45.28701132,141.73,141.71,312.14216157]
["bitfinex","SOLUSD",1741315582944,45.28701132,141.72,141.68,47.71053886]
["bitfinex","SOLUSD",1741315583145,45.28701132,141.69,141.68,47.71053886]
["bitfinex","SOLUSD",1741315583467,45.28701132,141.72,141.69,0.14216157]
["bitfinex","SOLUSD",1741315583663,46.95101132,141.73,141.69,47.85270043]
["bitfinex","SOLUSD",1741315583866,45.28701132,141.74,141.69,47.71053886]
["bitfinex","SOLUSD",1741315584174,45.28701132,141.74,141.7,0.14216157]
["bitfinex","SOLUSD",1741315584871,45.28701132,141.73,141.7,0.14216157]
["bitfinex","SOLUSD",1741315585078,45.28701132,141.71,141.69,47.71053886]
["bitfinex","SOLUSD",1741315585245,45.28701132,141.7,141.66,47.74353886]
["bitfinex","SOLUSD",1741315585445,45.28701132,141.67,141.66,47.88570043]
["bitfinex","SOLUSD",1741315585667,82.0,141.74,141.67,0.14216157]
["bitfinex","SOLUSD",1741315585877,45.28701132,141.71,141.67,47.85270043]
["bitfinex","SOLUSD",1741315586179,45.28701132,141.7,141.67,359.85270043]
["bitfinex","SOLUSD",1741315586549,45.28701132,141.7,141.67,47.85270043]
["bitfinex","SOLUSD",1741315586744,45.28701132,141.68,141.67,47.71053886]
["bitfinex","SOLUSD",1741315587073,45.28701132,141.68,141.67,47.85270043]
["bitfinex","SOLUSD",1741315587366,45.28701132,141.7,141.68,0.14216157]
["bitfinex","SOLUSD",1741315587576,45.28701132,141.71,141.68,0.14216157]
["bitfinex","SOLUSD",1741315587872,45.28701132,141.71,141.68,47.85270043]
["bitfinex","SOLUSD",1741315588074,45.28701132,141.69,141.66,47.74353886]
["bitfinex","SOLUSD",1741315588278,45.28701132,141.67,141.66,47.74353886]
["bitfinex","SOLUSD",1741315588575,45.28701132,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741315589374,59.07015852,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741315589557,13.7831472,141.67,141.66,359.88570043]
["bitfinex","SOLUSD",1741315589738,45.28701132,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1741315589942,45.28701132,141.72,141.67,185.65270043]
["bitfinex","SOLUSD",1741315590366,45.28701132,141.68,141.66,47.74353886]
["bitfinex","SOLUSD",1741315590569,1.0434,141.73,141.67,0.14216157]
["bitfinex","SOLUSD",1741315590877,45.28701132,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741315591054,45.28701132,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741315592475,45.28701132,141.67,141.62,0.033]
["bitfinex","SOLUSD",1741315592476,18.64964886,141.66,141.62,0.033]
["bitfinex","SOLUSD",1741315592771,45.28701132,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741315593374,6.3812,141.62,141.58,359.71053886]
["bitfinex","SOLUSD",1741315593675,1.5637,141.61,141.58,312.0]
["bitfinex","SOLUSD",1741315593972,45.28701132,141.59,141.58,312.0]
["bitfinex","SOLUSD",1741315594165,45.28701132,141.59,141.58,312.14216157]
["bitfinex","SOLUSD",1741315594470,6.6442,141.65,141.59,0.14216157]
["bitfinex","SOLUSD",1741315594644,1.5413,141.67,141.59,47.85270043]
["bitfinex","SOLUSD",1741315594844,1.5413,141.67,141.59,185.65270043]
["bitfinex","SOLUSD",1741315595074,45.28701132,141.64,141.61,0.14216157]
["bitfinex","SOLUSD",1741315595269,46.82831132,141.67,141.61,185.794862]
["bitfinex","SOLUSD",1741315595682,45.28701132,141.67,141.61,185.794862]
["bitfinex","SOLUSD",1741315596163,45.28701132,141.66,141.61,185.794862]
["bitfinex","SOLUSD",1741315596365,45.28701132,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1741315596558,45.28701132,141.68,141.63,47.85270043]
["bitfinex","SOLUSD",1741315596968,45.28701132,141.68,141.61,45.42917289]
["bitfinex","SOLUSD",1741315596969,45.28701132,141.64,141.61,47.71053886]
["bitfinex","SOLUSD",1741315597178,1.5413,141.71,141.62,7.6]
["bitfinex","SOLUSD",1741315597491,45.28701132,141.68,141.67,312.14216157]
["bitfinex","SOLUSD",1741315597676,18.64964886,141.7,141.62,55.31053886]
["bitfinex","SOLUSD",1741315597878,82.14216157,141.69,141.6,47.71053886]
["bitfinex","SOLUSD",1741315598060,45.28701132,141.61,141.6,47.71053886]
["bitfinex","SOLUSD",1741315598264,45.28701132,141.61,141.58,47.71053886]
["bitfinex","SOLUSD",1741315598562,45.28701132,141.6,141.59,0.14216157]
["bitfinex","SOLUSD",1741315598761,82.0,141.66,141.57,175.68]
["bitfinex","SOLUSD",1741315598977,45.28701132,141.63,141.58,0.14216157]
["bitfinex","SOLUSD",1741315599156,45.28701132,141.62,141.58,47.85270043]
["bitfinex","SOLUSD",1741315599584,45.28701132,141.61,141.58,47.85270043]
["bitfinex","SOLUSD",1741315599776,45.28701132,141.6,141.58,47.71053886]
["bitfinex","SOLUSD",1741315600174,45.28701132,141.59,141.58,47.71053886]
["bitfinex","SOLUSD",1741315600378,45.28701132,141.59,141.57,168.08]
["bitfinex","SOLUSD",1741315600585,45.28701132,141.59,141.58,312.0]
["bitfinex","SOLUSD",1741315601096,45.28701132,141.62,141.59,0.14216157]
["bitfinex","SOLUSD",1741315601390,45.28701132,141.62,141.59,47.85270043]
["bitfinex","SOLUSD",1741315601764,90.57402264,141.6,141.55,47.71053886]
["bitfinex","SOLUSD",1741315601983,45.28701132,141.56,141.55,47.71053886]
["bitfinex","SOLUSD",1741315602194,45.28701132,141.57,141.55,47.71053886]
["bitfinex","SOLUSD",1741315602391,1.5559,141.63,141.56,45.28701132]
["bitfinex","SOLUSD",1741315602558,1.5559,141.63,141.57,0.14216157]
["bitfinex","SOLUSD",1741315602756,1.5559,141.63,141.53,47.71053886]
["bitfinex","SOLUSD",1741315602757,45.28701132,141.58,141.53,47.71053886]
["bitfinex","SOLUSD",1741315602956,45.28701132,141.55,141.53,47.71053886]
["bitfinex","SOLUSD",1741315603185,45.28701132,141.56,141.52,0.033]
["bitfinex","SOLUSD",1741315603390,45.28701132,141.57,141.53,0.14216157]
["bitfinex","SOLUSD",1741315603961,45.28701132,141.57,141.52,0.17516157]
["bitfinex","SOLUSD",1741315604158,45.28701132,141.57,141.56,0.14216157]
["bitfinex","SOLUSD",1741315604561,45.28701132,141.57,141.53,0.14216157]
["bitfinex","SOLUSD",1741315604757,45.28701132,141.55,141.53,47.71053886]
["bitfinex","SOLUSD",1741315604996,45.28701132,141.54,141.52,0.033]
["bitfinex","SOLUSD",1741315605593,45.28701132,141.55,141.52,0.033]
["bitfinex","SOLUSD",1741315605794,45.28701132,141.55,141.53,0.14216157]
["bitfinex","SOLUSD",1741315605963,45.28701132,141.56,141.53,0.14216157]
["bitfinex","SOLUSD",1741315606365,45.28701132,141.55,141.53,0.14216157]
["bitfinex","SOLUSD",1741315606587,45.28701132,141.54,141.53,0.14216157]
["bitfinex","SOLUSD",1741315607491,45.28701132,141.56,141.53,47.85270043]
["bitfinex","SOLUSD",1741315607676,45.28701132,141.57,141.53,366.91820043]
["bitfinex","SOLUSD",1741315607879,45.28701132,141.56,141.53,359.85270043]
["bitfinex","SOLUSD",1741315608088,45.28701132,141.56,141.53,47.85270043]
["bitfinex","SOLUSD",1741315608281,45.28701132,141.55,141.53,47.85270043]
["bitfinex","SOLUSD",1741315608488,30.27349097,141.57,141.53,47.85270043]
["bitfinex","SOLUSD",1741315608688,30.27349097,141.58,141.53,192.71810043]
["bitfinex","SOLUSD",1741315608987,30.27349097,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741315609400,30.27349097,141.56,141.53,47.71053886]
["bitfinex","SOLUSD",1741315609691,30.27349097,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1741315609897,30.27349097,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1741315610273,30.27349097,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1741315610494,45.41419002,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1741315610867,45.41419002,141.55,141.54,0.14216157]
["bitfinex","SOLUSD",1741315611181,45.41419002,141.55,141.54,312.14216157]
["bitfinex","SOLUSD",1741315611398,45.41419002,141.55,141.54,312.0]
["bitfinex","SOLUSD",1741315611580,45.41419002,141.55,141.54,312.14216157]
["bitfinex","SOLUSD",1741315612070,45.41419002,141.57,141.55,0.14216157]
["bitfinex","SOLUSD",1741315612270,45.41419002,141.56,141.55,0.14216157]
["bitfinex","SOLUSD",1741315613271,45.41419002,141.56,141.54,312.0]
["bitfinex","SOLUSD",1741315613590,45.41419002,141.55,141.53,0.17516157]
["bitfinex","SOLUSD",1741315613792,45.41419002,141.54,141.53,0.17516157]
["bitfinex","SOLUSD",1741315614297,45.41419002,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741315614464,127.41419002,141.54,141.52,0.033]
["bitfinex","SOLUSD",1741315614664,45.41419002,141.53,141.47,47.71053886]
["bitfinex","SOLUSD",1741315614865,45.41419002,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741315615104,45.41419002,141.5,141.48,0.14216157]
["bitfinex","SOLUSD",1741315615300,45.41419002,141.5,141.47,47.71053886]
["bitfinex","SOLUSD",1741315615594,45.41419002,141.5,141.48,0.14216157]
["bitfinex","SOLUSD",1741315616373,85.62791246,141.54,141.48,312.0]
["bitfinex","SOLUSD",1741315616374,45.41419002,141.49,141.48,312.0]
["bitfinex","SOLUSD",1741315616679,45.41419002,141.49,141.45,47.71053886]
["bitfinex","SOLUSD",1741315616879,45.41419002,141.46,141.43,47.71053886]
["bitfinex","SOLUSD",1741315617078,45.41419002,141.45,141.43,47.71053886]
["bitfinex","SOLUSD",1741315617304,45.41419002,141.45,141.44,0.14216157]
["bitfinex","SOLUSD",1741315617480,45.41419002,141.46,141.44,0.14216157]
["bitfinex","SOLUSD",1741315617797,45.41419002,141.47,141.43,54.78093886]
["bitfinex","SOLUSD",1741315618094,45.41419002,141.47,141.44,0.14216157]
["bitfinex","SOLUSD",1741315618291,45.41419002,141.45,141.43,47.71053886]
["bitfinex","SOLUSD",1741315618487,45.41419002,141.46,141.44,0.14216157]
["bitfinex","SOLUSD",1741315618696,45.41419002,141.47,141.44,7.21216157]
["bitfinex","SOLUSD",1741315618900,45.41419002,141.47,141.44,47.71053886]
["bitfinex","SOLUSD",1741315619105,45.41419002,141.45,141.42,0.033]
["bitfinex","SOLUSD",1741315619390,82.0,141.49,141.42,0.033]
["bitfinex","SOLUSD",1741315619391,45.41419002,141.43,141.42,0.033]
["bitfinex","SOLUSD",1741315619591,45.41419002,141.43,141.42,312.033]
["bitfinex","SOLUSD",1741315620292,1.6335,141.47,141.42,312.033]
["bitfinex","SOLUSD",1741315620598,45.41419002,141.44,141.43,0.14216157]
["bitfinex","SOLUSD",1741315620768,1.6335,141.47,141.43,0.14216157]
["bitfinex","SOLUSD",1741315620964,45.41419002,141.44,141.43,0.14216157]
["bitfinex","SOLUSD",1741315621472,45.41419002,141.44,141.42,312.033]
["bitfinex","SOLUSD",1741315621804,45.41419002,141.43,141.42,0.033]
["bitfinex","SOLUSD",1741315623700,45.41419002,141.42,141.39,1.9753197]
["bitfinex","SOLUSD",1741315623899,45.41419002,141.4,141.39,1.9753197]
["bitfinex","SOLUSD",1741315624279,3.57527005,141.44,141.4,0.14216157]
["bitfinex","SOLUSD",1741315624479,1.6335,141.47,141.4,45.55635159]
["bitfinex","SOLUSD",1741315624676,47.04769002,141.47,141.43,7.21266157]
["bitfinex","SOLUSD",1741315625005,45.41419002,141.47,141.43,47.85270043]
["bitfinex","SOLUSD",1741315625298,45.41419002,141.48,141.43,54.92310043]
["bitfinex","SOLUSD",1741315625486,45.41419002,141.48,141.43,192.72320043]
["bitfinex","SOLUSD",1741315625809,45.41419002,141.5,141.43,238.13739045]
["bitfinex","SOLUSD",1741315625975,45.41419002,141.5,141.45,0.14216157]
["bitfinex","SOLUSD",1741315626295,45.41419002,141.5,141.45,193.27270043]
["bitfinex","SOLUSD",1741315626478,45.41419002,141.5,141.45,55.47270043]
["bitfinex","SOLUSD",1741315626882,45.41419002,141.5,141.45,62.54200043]
["bitfinex","SOLUSD",1741315627077,46.95329002,141.51,141.47,0.14216157]
["bitfinex","SOLUSD",1741315627292,45.41419002,141.51,141.47,47.85270043]
["bitfinex","SOLUSD",1741315627484,45.41419002,141.5,141.47,47.85270043]
["bitfinex","SOLUSD",1741315627702,45.41419002,141.49,141.47,47.85270043]
["bitfinex","SOLUSD",1741315628080,45.41419002,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741315628403,45.44419002,141.52,141.49,0.14216157]
["bitfinex","SOLUSD",1741315628605,0.03,141.52,141.49,47.85270043]
["bitfinex","SOLUSD",1741315629276,45.41419002,141.5,141.49,47.85270043]
["bitfinex","SOLUSD",1741315629476,45.41419002,141.5,141.48,0.14216157]
["bitfinex","SOLUSD",1741315629687,45.41419002,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741315630206,45.44419002,141.52,141.48,0.14216157]
["bitfinex","SOLUSD",1741315630386,45.41419002,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741315630586,30.30161916,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741315631403,30.30161916,141.49,141.45,193.13053886]
["bitfinex","SOLUSD",1741315631615,30.30161916,141.47,141.45,497.51053886]
["bitfinex","SOLUSD",1741315631795,30.30161916,141.46,141.45,312.0]
["bitfinex","SOLUSD",1741315632108,30.30161916,141.46,141.41,0.033]
["bitfinex","SOLUSD",1741315632277,30.30161916,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315632779,82.0,141.46,141.41,0.033]
["bitfinex","SOLUSD",1741315632980,30.30161916,141.46,141.41,54.81483886]
["bitfinex","SOLUSD",1741315633186,30.30161916,141.46,141.42,0.14216157]
["bitfinex","SOLUSD",1741315633690,30.30161916,141.47,141.42,7.21296157]
["bitfinex","SOLUSD",1741315634201,3.62089581,141.52,141.44,0.14216157]
["bitfinex","SOLUSD",1741315634415,30.30161916,141.49,141.44,193.27270043]
["bitfinex","SOLUSD",1741315634621,30.30161916,141.49,141.44,55.47270043]
["bitfinex","SOLUSD",1741315634799,30.30161916,141.49,141.47,0.14216157]
["bitfinex","SOLUSD",1741315634995,30.30161916,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1741315635195,82.03,141.52,141.47,0.14216157]
["bitfinex","SOLUSD",1741315635398,30.30161916,141.48,141.43,0.14216157]
["bitfinex","SOLUSD",1741315635601,30.30161916,141.45,141.43,0.14216157]
["bitfinex","SOLUSD",1741315635818,30.30161916,141.44,141.43,0.14216157]
["bitfinex","SOLUSD",1741315636524,30.30161916,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741315636702,82.0,141.47,141.41,0.033]
["bitfinex","SOLUSD",1741315636703,30.30161916,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315637605,30.30161916,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741315638329,30.30161916,141.43,141.41,312.033]
["bitfinex","SOLUSD",1741315638619,30.30161916,141.42,141.41,312.17516157]
["bitfinex","SOLUSD",1741315639607,30.30161916,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741315640512,30.30161916,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1741315640715,0.03,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1741315640918,0.03,141.43,141.42,54.92380043]
["bitfinex","SOLUSD",1741315641603,0.03,141.43,141.42,47.85270043]
["bitfinex","SOLUSD",1741315641922,0.03,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1741315642406,30.33161916,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1741315642606,30.33161916,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741315642806,0.03,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741315643016,0.03,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1741315644031,0.03,141.43,141.42,312.14216157]
["bitfinex","SOLUSD",1741315644245,0.03,141.43,141.42,359.85270043]
["bitfinex","SOLUSD",1741315644732,0.03,141.43,141.42,312.14216157]
["bitfinex","SOLUSD",1741315645926,0.03,141.43,141.42,319.21326157]
["bitfinex","SOLUSD",1741315647509,0.03,141.43,141.42,312.0]
["bitfinex","SOLUSD",1741315647711,0.03,141.43,141.42,312.14216157]
["bitfinex","SOLUSD",1741315648014,30.33161916,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741315648214,30.30161916,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315649127,30.33161916,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741315649502,30.30161916,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315650624,30.33161916,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741315651121,30.33161916,141.43,141.41,312.033]
["bitfinex","SOLUSD",1741315651322,30.30161916,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315652343,112.30161916,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315652704,30.30161916,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315652909,30.33161916,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741315653337,30.30161916,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315655409,112.30161916,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315655608,82.0,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315655810,112.30161916,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315656240,50.61292959,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315658543,56.30364316,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315658745,37.51183273,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315658932,31.82111916,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315659248,56.34742662,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315659839,37.55561619,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741315660142,37.69777776,141.42,141.39,1.9753197]
["bitfinex","SOLUSD",1741315660328,30.30161916,141.4,141.39,1.9753197]
["bitfinex","SOLUSD",1741315660847,112.30161916,141.41,141.39,2.11748127]
["bitfinex","SOLUSD",1741315661337,30.30161916,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741315661944,30.33161916,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741315662317,0.03,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741315662545,30.33161916,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741315662724,30.30161916,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741315663225,30.30161916,141.41,141.39,1.9753197]
["bitfinex","SOLUSD",1741315663427,30.30161916,141.4,141.39,1.9753197]
["bitfinex","SOLUSD",1741315665343,30.30161916,141.41,141.39,1.9753197]
["bitfinex","SOLUSD",1741315665562,30.33161916,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741315665842,30.30161916,141.41,141.39,1.9753197]
["bitfinex","SOLUSD",1741315666047,30.30161916,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741315666235,0.03,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741315666923,0.03,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1741315667244,0.03,141.43,141.42,312.14216157]
["bitfinex","SOLUSD",1741315667544,30.33161916,141.43,141.42,312.14216157]
["bitfinex","SOLUSD",1741315668042,30.33161916,141.43,141.42,312.0]
["bitfinex","SOLUSD",1741315668348,0.03,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1741315670942,0.03,141.43,141.42,7.21326157]
["bitfinex","SOLUSD",1741315671124,0.03,141.43,141.42,319.21326157]
["bitfinex","SOLUSD",1741315672958,0.03,141.43,141.42,416.01723002]
["bitfinex","SOLUSD",1741315673359,0.03,141.43,141.42,359.85270043]
["bitfinex","SOLUSD",1741315673664,30.33161916,141.43,141.39,1.9753197]
["bitfinex","SOLUSD",1741315673860,30.30161916,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741315674036,30.33161916,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741315674233,30.33161916,141.43,141.39,1.9753197]
["bitfinex","SOLUSD",1741315674461,30.33161916,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741315675164,0.03,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741315676053,30.30161916,141.42,141.39,1.9753197]
["bitfinex","SOLUSD",1741315676436,30.30161916,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741315676964,30.30161916,141.42,141.39,313.9753197]
["bitfinex","SOLUSD",1741315677558,30.30161916,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1741315677745,30.30161916,141.42,141.39,313.9753197]
["bitfinex","SOLUSD",1741315677944,30.30161916,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741315678556,30.30161916,141.41,141.39,313.9753197]
["bitfinex","SOLUSD",1741315679057,30.30161916,141.41,141.4,0.033]
["bitfinex","SOLUSD",1741315680553,18.96430349,141.41,141.4,0.033]
["bitfinex","SOLUSD",1741315681155,18.79181043,141.4,141.39,1.9753197]
["bitfinex","SOLUSD",1741315681335,37.75611392,141.4,141.39,1.9753197]
["bitfinex","SOLUSD",1741315682632,49.1567126,141.4,141.39,1.9753197]
["bitfinex","SOLUSD",1741315683852,49.1567126,141.4,141.38,0.03]
["bitfinex","SOLUSD",1741315684055,49.1567126,141.39,141.38,0.03]
["bitfinex","SOLUSD",1741315684834,18.79181043,141.38,141.3,47.71053886]
["bitfinex","SOLUSD",1741315685053,30.36490217,141.31,141.27,47.74353886]
["bitfinex","SOLUSD",1741315685252,18.64964886,141.35,141.27,47.74353886]
["bitfinex","SOLUSD",1741315685253,30.36490217,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741315685467,50.7084126,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741315685766,37.72698057,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741315685937,1.5517,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741315686140,30.36490217,141.3,141.27,0.033]
["bitfinex","SOLUSD",1741315686337,30.36490217,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741315686568,30.36490217,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741315686742,30.36490217,141.3,141.27,0.033]
["bitfinex","SOLUSD",1741315686942,0.14216157,141.32,141.27,0.033]
["bitfinex","SOLUSD",1741315686943,30.36490217,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741315687567,1.6326,141.36,141.29,0.14216157]
["bitfinex","SOLUSD",1741315687768,30.36490217,141.37,141.32,312.0]
["bitfinex","SOLUSD",1741315688076,30.36490217,141.38,141.33,0.14216157]
["bitfinex","SOLUSD",1741315688444,30.36490217,141.39,141.33,47.85270043]
["bitfinex","SOLUSD",1741315688750,1.6326,141.4,141.33,47.85270043]
["bitfinex","SOLUSD",1741315688751,30.36490217,141.35,141.33,47.85270043]
["bitfinex","SOLUSD",1741315689066,30.36490217,141.34,141.29,0.14216157]
["bitfinex","SOLUSD",1741315689273,30.36490217,141.31,141.28,0.03]
["bitfinex","SOLUSD",1741315689574,30.36490217,141.34,141.29,0.14216157]
["bitfinex","SOLUSD",1741315689757,30.36490217,141.34,141.29,47.85270043]
["bitfinex","SOLUSD",1741315689963,3.58763864,141.36,141.29,47.85270043]
["bitfinex","SOLUSD",1741315690163,30.36490217,141.34,141.29,47.85270043]
["bitfinex","SOLUSD",1741315690469,30.36490217,141.33,141.29,47.85270043]
["bitfinex","SOLUSD",1741315690666,30.36490217,141.32,141.28,0.03]
["bitfinex","SOLUSD",1741315691259,18.64964886,141.35,141.28,0.03]
["bitfinex","SOLUSD",1741315691260,30.36490217,141.31,141.28,0.03]
["bitfinex","SOLUSD",1741315691464,30.36490217,141.29,141.28,0.03]
["bitfinex","SOLUSD",1741315692280,55.1975126,141.29,141.28,0.03]
["bitfinex","SOLUSD",1741315692657,18.79181043,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741315692980,18.79181043,141.25,141.19,0.14216157]
["bitfinex","SOLUSD",1741315693163,30.36490217,141.2,141.16,7.6]
["bitfinex","SOLUSD",1741315693665,1.6119,141.24,141.15,47.71053886]
["bitfinex","SOLUSD",1741315693846,30.36490217,141.2,141.15,47.71053886]
["bitfinex","SOLUSD",1741315694258,30.36490217,141.18,141.13,0.03]
["bitfinex","SOLUSD",1741315694459,30.36490217,141.2,141.16,0.14216157]
["bitfinex","SOLUSD",1741315694652,30.36490217,141.21,141.16,0.14216157]
["bitfinex","SOLUSD",1741315694869,30.36490217,141.2,141.16,0.14216157]
["bitfinex","SOLUSD",1741315695266,1.6119,141.24,141.16,0.14216157]
["bitfinex","SOLUSD",1741315695463,30.36490217,141.21,141.16,0.14216157]
["bitfinex","SOLUSD",1741315695652,30.36490217,141.2,141.15,312.0]
["bitfinex","SOLUSD",1741315695854,1.6119,141.24,141.14,85.16024103]
["bitfinex","SOLUSD",1741315696180,30.36490217,141.25,141.19,30.64922531]
["bitfinex","SOLUSD",1741315696478,15.80921182,141.31,141.25,0.28432314]
["bitfinex","SOLUSD",1741315696659,15.80921182,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741315696862,15.80921182,141.31,141.29,37.58426374]
["bitfinex","SOLUSD",1741315697068,15.80921182,141.31,141.3,49.29887417]
["bitfinex","SOLUSD",1741315697254,10.66300766,141.35,141.31,0.14216157]
["bitfinex","SOLUSD",1741315697586,41.02790983,141.35,141.3,0.14216157]
["bitfinex","SOLUSD",1741315697774,30.36490217,141.32,141.26,145.42]
["bitfinex","SOLUSD",1741315697956,30.36490217,141.3,141.27,0.14216157]
["bitfinex","SOLUSD",1741315698151,5.17603489,141.37,141.27,18.933972]
["bitfinex","SOLUSD",1741315698383,5.17603489,141.37,141.27,156.733972]
["bitfinex","SOLUSD",1741315698757,30.36490217,141.32,141.27,449.94216157]
["bitfinex","SOLUSD",1741315699080,30.36490217,141.33,141.27,7.22056157]
["bitfinex","SOLUSD",1741315699280,30.36490217,141.28,141.24,168.56]
["bitfinex","SOLUSD",1741315699461,30.36490217,141.27,141.24,168.56]
["bitfinex","SOLUSD",1741315700274,30.36490217,141.28,141.24,168.56]
["bitfinex","SOLUSD",1741315700782,30.36490217,141.27,141.21,7.6]
["bitfinex","SOLUSD",1741315700989,30.36490217,141.27,141.22,0.14216157]
["bitfinex","SOLUSD",1741315701158,30.36490217,141.25,141.18,30.36490217]
["bitfinex","SOLUSD",1741315701363,30.36490217,141.23,141.18,7.6]
["bitfinex","SOLUSD",1741315701765,30.36490217,141.23,141.19,0.14216157]
["bitfinex","SOLUSD",1741315702068,30.36490217,141.22,141.18,7.6]
["bitfinex","SOLUSD",1741315702257,30.36490217,141.23,141.18,7.6]
["bitfinex","SOLUSD",1741315702451,30.36490217,141.24,141.18,7.6]
["bitfinex","SOLUSD",1741315702684,30.36490217,141.23,141.18,7.6]
["bitfinex","SOLUSD",1741315702861,82.0,141.25,141.19,0.14216157]
["bitfinex","SOLUSD",1741315703065,30.36490217,141.24,141.19,0.14216157]
["bitfinex","SOLUSD",1741315703465,30.36490217,141.23,141.19,0.14216157]
["bitfinex","SOLUSD",1741315703981,30.36490217,141.21,141.17,47.71053886]
["bitfinex","SOLUSD",1741315704172,30.36490217,141.21,141.16,168.56]
["bitfinex","SOLUSD",1741315704573,82.0,141.22,141.16,206.00900217]
["bitfinex","SOLUSD",1741315704884,30.36490217,141.24,141.18,0.14216157]
["bitfinex","SOLUSD",1741315705077,112.36490217,141.25,141.18,78.2176026]
["bitfinex","SOLUSD",1741315705281,30.36490217,141.25,141.19,0.14216157]
["bitfinex","SOLUSD",1741315705606,30.36490217,141.22,141.19,0.17516157]
["bitfinex","SOLUSD",1741315705788,30.36490217,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741315706086,30.36490217,141.23,141.19,0.033]
["bitfinex","SOLUSD",1741315706396,123.19218124,141.24,141.19,0.033]
["bitfinex","SOLUSD",1741315706568,123.19218124,141.24,141.19,0.17516157]
["bitfinex","SOLUSD",1741315706895,123.19218124,141.24,141.19,312.17516157]
["bitfinex","SOLUSD",1741315707076,30.36490217,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741315707389,30.36490217,141.2,141.13,0.03]
["bitfinex","SOLUSD",1741315707579,30.36490217,141.17,141.13,0.03]
["bitfinex","SOLUSD",1741315707780,30.36490217,141.18,141.13,0.03]
["bitfinex","SOLUSD",1741315707970,11.15730616,141.24,141.14,30.50706374]
["bitfinex","SOLUSD",1741315708174,30.36490217,141.23,141.17,0.14216157]
["bitfinex","SOLUSD",1741315708364,41.48601198,141.28,141.21,0.14216157]
["bitfinex","SOLUSD",1741315708365,32.00370217,141.27,141.21,0.14216157]
["bitfinex","SOLUSD",1741315708873,112.36490217,141.28,141.23,0.14216157]
["bitfinex","SOLUSD",1741315709278,30.36490217,141.3,141.23,78.2176026]
["bitfinex","SOLUSD",1741315709478,36.12696809,141.3,141.23,78.2176026]
["bitfinex","SOLUSD",1741315709678,30.36490217,141.29,141.23,78.2176026]
["bitfinex","SOLUSD",1741315710168,30.36490217,141.29,141.23,390.2176026]
["bitfinex","SOLUSD",1741315710369,30.36490217,141.3,141.23,390.2176026]
["bitfinex","SOLUSD",1741315710570,30.36490217,141.3,141.25,0.14216157]
["bitfinex","SOLUSD",1741315710767,82.0,141.35,141.28,0.14216157]
["bitfinex","SOLUSD",1741315710982,30.36490217,141.34,141.28,0.14216157]
["bitfinex","SOLUSD",1741315711202,30.36490217,141.29,141.22,47.71053886]
["bitfinex","SOLUSD",1741315711401,30.36490217,141.26,141.22,47.71053886]
["bitfinex","SOLUSD",1741315711897,30.36490217,141.28,141.23,0.14216157]
["bitfinex","SOLUSD",1741315712074,30.36490217,141.29,141.23,185.65270043]
["bitfinex","SOLUSD",1741315712279,30.36490217,141.32,141.26,0.14216157]
["bitfinex","SOLUSD",1741315712595,82.0,141.35,141.26,0.14216157]
["bitfinex","SOLUSD",1741315712596,30.36490217,141.3,141.26,0.14216157]
["bitfinex","SOLUSD",1741315712895,30.36490217,141.29,141.26,0.14216157]
["bitfinex","SOLUSD",1741315713115,30.36490217,141.29,141.24,0.14216157]
["bitfinex","SOLUSD",1741315713281,30.36490217,141.3,141.24,0.14216157]
["bitfinex","SOLUSD",1741315713477,30.36490217,141.31,141.24,30.50706374]
["bitfinex","SOLUSD",1741315713673,30.36490217,141.31,141.26,0.14216157]
["bitfinex","SOLUSD",1741315713876,82.0,141.32,141.26,0.14216157]
["bitfinex","SOLUSD",1741315714188,30.36490217,141.33,141.26,78.2176026]
["bitfinex","SOLUSD",1741315714375,30.36490217,141.33,141.26,85.8376026]
["bitfinex","SOLUSD",1741315714574,30.36490217,141.33,141.26,92.9165026]
["bitfinex","SOLUSD",1741315714777,30.36490217,141.36,141.3,0.14216157]
["bitfinex","SOLUSD",1741315714998,30.36490217,141.34,141.3,0.14216157]
["bitfinex","SOLUSD",1741315715200,5.77514258,141.36,141.27,185.51053886]
["bitfinex","SOLUSD",1741315715201,30.36490217,141.33,141.27,185.51053886]
["bitfinex","SOLUSD",1741315715381,30.36490217,141.32,141.28,0.14216157]
["bitfinex","SOLUSD",1741315715874,82.14216157,141.35,141.28,0.14216157]
["bitfinex","SOLUSD",1741315716075,30.36490217,141.34,141.28,47.85270043]
["bitfinex","SOLUSD",1741315716287,30.36490217,141.35,141.28,85.2952026]
["bitfinex","SOLUSD",1741315716483,30.36490217,141.36,141.3,0.14216157]
["bitfinex","SOLUSD",1741315716793,89.34757564,141.37,141.31,30.50706374]
["bitfinex","SOLUSD",1741315716794,0.03,141.37,141.31,30.50706374]
["bitfinex","SOLUSD",1741315716998,0.03,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1741315717184,30.36490217,141.36,141.33,0.14216157]
["bitfinex","SOLUSD",1741315717384,30.39490217,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1741315717799,0.03,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1741315718285,0.03,141.37,141.33,78.2176026]
["bitfinex","SOLUSD",1741315719307,0.03,141.37,141.33,47.85270043]
["bitfinex","SOLUSD",1741315719507,30.39490217,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1741315720180,30.39490217,141.37,141.33,312.14216157]
["bitfinex","SOLUSD",1741315720509,0.03,141.37,141.33,359.85270043]
["bitfinex","SOLUSD",1741315720713,0.03,141.37,141.33,397.2931026]
["bitfinex","SOLUSD",1741315720902,0.03,141.37,141.33,390.2176026]
["bitfinex","SOLUSD",1741315721204,0.03,141.37,141.33,359.85270043]
["bitfinex","SOLUSD",1741315721507,0.03,141.37,141.33,390.2176026]
["bitfinex","SOLUSD",1741315721996,0.03,141.37,141.33,359.85270043]
["bitfinex","SOLUSD",1741315722584,0.03,141.37,141.33,47.85270043]
["bitfinex","SOLUSD",1741315722793,0.03,141.37,141.35,0.14216157]
["bitfinex","SOLUSD",1741315723175,0.03,141.37,141.35,30.50706374]
["bitfinex","SOLUSD",1741315723378,0.03,141.37,141.35,78.2176026]
["bitfinex","SOLUSD",1741315724103,0.03,141.37,141.35,47.85270043]
["bitfinex","SOLUSD",1741315725218,30.36490217,141.36,141.31,47.71053886]
["bitfinex","SOLUSD",1741315725411,30.36490217,141.32,141.28,185.51053886]
["bitfinex","SOLUSD",1741315725715,30.36490217,141.32,141.28,359.71053886]
["bitfinex","SOLUSD",1741315725886,30.36490217,141.32,141.27,6.1488]
["bitfinex","SOLUSD",1741315726085,30.36490217,141.31,141.26,55.61053886]
["bitfinex","SOLUSD",1741315726282,30.36490217,141.29,141.24,7.9]
["bitfinex","SOLUSD",1741315726609,30.36490217,141.28,141.25,0.14216157]
["bitfinex","SOLUSD",1741315726786,30.36490217,141.28,141.24,0.14216157]
["bitfinex","SOLUSD",1741315727110,30.36490217,141.28,141.23,54.27493886]
["bitfinex","SOLUSD",1741315727284,30.36490217,141.28,141.24,0.14216157]
["bitfinex","SOLUSD",1741315727805,30.36490217,141.29,141.24,0.14216157]
["bitfinex","SOLUSD",1741315728184,30.36490217,141.31,141.24,30.50706374]
["bitfinex","SOLUSD",1741315728402,30.36490217,141.3,141.24,30.50706374]
["bitfinex","SOLUSD",1741315728783,30.36490217,141.3,141.24,342.50706374]
["bitfinex","SOLUSD",1741315728985,30.36490217,141.32,141.26,0.14216157]
["bitfinex","SOLUSD",1741315729208,30.36490217,141.32,141.26,47.85270043]
["bitfinex","SOLUSD",1741315729407,1.6409,141.33,141.27,30.36490217]
["bitfinex","SOLUSD",1741315729617,30.36490217,141.32,141.28,0.14216157]
["bitfinex","SOLUSD",1741315729922,0.03,141.31,141.28,0.14216157]
["bitfinex","SOLUSD",1741315730207,0.03,141.31,141.27,0.14216157]
["bitfinex","SOLUSD",1741315731281,0.03,141.31,141.27,30.50706374]
["bitfinex","SOLUSD",1741315731485,0.03,141.31,141.27,38.36706374]
["bitfinex","SOLUSD",1741315732322,0.03,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741315732495,0.03,141.31,141.29,78.2176026]
["bitfinex","SOLUSD",1741315732811,0.03,141.31,141.29,47.85270043]
["bitfinex","SOLUSD",1741315733614,0.03,141.31,141.27,7.86]
["bitfinex","SOLUSD",1741315733790,30.36490217,141.3,141.27,7.86]
["bitfinex","SOLUSD",1741315733990,30.36490217,141.28,141.22,175.601]
["bitfinex","SOLUSD",1741315734209,0.03,141.31,141.25,30.36490217]
["bitfinex","SOLUSD",1741315734413,0.03,141.31,141.26,30.50706374]
["bitfinex","SOLUSD",1741315734621,0.03,141.31,141.25,7.84]
["bitfinex","SOLUSD",1741315734787,7.7805,141.3,141.2,47.71053886]
["bitfinex","SOLUSD",1741315734986,18.79181043,141.29,141.19,144.0818]
["bitfinex","SOLUSD",1741315735282,89.7805,141.3,141.2,0.14216157]
["bitfinex","SOLUSD",1741315735687,30.36490217,141.26,141.2,0.14216157]
["bitfinex","SOLUSD",1741315735899,30.36490217,141.26,141.2,359.71053886]
["bitfinex","SOLUSD",1741315736225,30.36490217,141.24,141.2,47.71053886]
["bitfinex","SOLUSD",1741315736515,30.36490217,141.23,141.19,0.033]
["bitfinex","SOLUSD",1741315737104,30.36490217,141.24,141.19,0.033]
["bitfinex","SOLUSD",1741315737294,30.36490217,141.25,141.19,0.033]
["bitfinex","SOLUSD",1741315738096,30.36490217,141.25,141.19,0.17516157]
["bitfinex","SOLUSD",1741315738290,30.36490217,141.25,141.19,7.25776157]
["bitfinex","SOLUSD",1741315738608,30.36490217,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741315738927,30.36490217,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741315739423,30.36490217,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741315739825,30.36490217,141.2,141.14,168.54]
["bitfinex","SOLUSD",1741315740007,30.36490217,141.18,141.14,168.54]
["bitfinex","SOLUSD",1741315740211,18.79181043,141.2,141.13,0.03]
["bitfinex","SOLUSD",1741315740399,30.36490217,141.14,141.13,0.03]
["bitfinex","SOLUSD",1741315740927,30.36490217,141.17,141.13,0.03]
["bitfinex","SOLUSD",1741315741107,30.36490217,141.14,141.13,0.03]
["bitfinex","SOLUSD",1741315741434,30.36490217,141.16,141.13,0.03]
["bitfinex","SOLUSD",1741315741593,30.36490217,141.18,141.13,0.03]
["bitfinex","SOLUSD",1741315741797,30.36490217,141.19,141.13,0.03]
["bitfinex","SOLUSD",1741315742028,30.36490217,141.18,141.13,0.03]
["bitfinex","SOLUSD",1741315742213,30.36490217,141.16,141.13,0.03]
["bitfinex","SOLUSD",1741315742409,30.36490217,141.15,141.13,0.03]
["bitfinex","SOLUSD",1741315742795,18.79181043,141.18,141.13,0.03]
["bitfinex","SOLUSD",1741315743012,30.36490217,141.16,141.13,0.03]
["bitfinex","SOLUSD",1741315743209,30.36490217,141.15,141.13,0.03]
["bitfinex","SOLUSD",1741315743419,30.36490217,141.17,141.13,0.03]
["bitfinex","SOLUSD",1741315743623,30.36490217,141.18,141.13,0.17216157]
["bitfinex","SOLUSD",1741315744002,30.36490217,141.19,141.13,0.17216157]
["bitfinex","SOLUSD",1741315744200,9.78858469,141.21,141.13,47.88270043]
["bitfinex","SOLUSD",1741315744201,30.36490217,141.18,141.13,47.88270043]
["bitfinex","SOLUSD",1741315744406,30.36490217,141.18,141.13,54.96830043]
["bitfinex","SOLUSD",1741315744621,30.36490217,141.19,141.13,54.96830043]
["bitfinex","SOLUSD",1741315744925,36.62100217,141.21,141.15,0.14216157]
["bitfinex","SOLUSD",1741315745127,30.36490217,141.17,141.15,0.14216157]
["bitfinex","SOLUSD",1741315745644,30.36490217,141.2,141.14,0.14216157]
["bitfinex","SOLUSD",1741315745831,30.36490217,141.2,141.15,312.0]
["bitfinex","SOLUSD",1741315746003,30.36490217,141.18,141.16,0.14216157]
["bitfinex","SOLUSD",1741315746418,30.36490217,141.17,141.13,0.03]
["bitfinex","SOLUSD",1741315746947,30.36490217,141.16,141.13,0.03]
["bitfinex","SOLUSD",1741315748130,30.36490217,141.17,141.14,0.14216157]
["bitfinex","SOLUSD",1741315748351,30.36490217,141.2,141.14,0.14216157]
["bitfinex","SOLUSD",1741315748537,7.17998882,141.22,141.14,47.85270043]
["bitfinex","SOLUSD",1741315748849,30.36490217,141.2,141.14,54.93770043]
["bitfinex","SOLUSD",1741315749022,30.36490217,141.21,141.14,397.3026026]
["bitfinex","SOLUSD",1741315749226,11.84947363,141.21,141.16,30.50706374]
["bitfinex","SOLUSD",1741315749439,11.84947363,141.21,141.18,0.14216157]
["bitfinex","SOLUSD",1741315749639,30.36490217,141.24,141.18,47.85270043]
["bitfinex","SOLUSD",1741315749832,30.36490217,141.25,141.18,47.85270043]
["bitfinex","SOLUSD",1741315750254,30.36490217,141.25,141.18,78.2176026]
["bitfinex","SOLUSD",1741315750750,30.36490217,141.25,141.2,0.14216157]
["bitfinex","SOLUSD",1741315750960,1.6139,141.26,141.2,0.14216157]
["bitfinex","SOLUSD",1741315751143,1.6139,141.26,141.2,30.50706374]
["bitfinex","SOLUSD",1741315751457,30.36490217,141.29,141.21,0.28432314]
["bitfinex","SOLUSD",1741315751621,30.36490217,141.29,141.23,0.14216157]
["bitfinex","SOLUSD",1741315752158,30.36490217,141.27,141.23,47.85270043]
["bitfinex","SOLUSD",1741315752628,30.36490217,141.28,141.23,359.85270043]
["bitfinex","SOLUSD",1741315753229,0.03,141.24,141.23,359.85270043]
["bitfinex","SOLUSD",1741315753848,0.03,141.24,141.23,397.2982026]
["bitfinex","SOLUSD",1741315754052,0.03,141.24,141.23,194.17947417]
["bitfinex","SOLUSD",1741315755223,0.03,141.31,141.25,0.14216157]
["bitfinex","SOLUSD",1741315755452,0.03,141.31,141.27,0.14216157]
["bitfinex","SOLUSD",1741315755661,0.03,141.31,141.27,30.50706374]
["bitfinex","SOLUSD",1741315755855,0.03,141.31,141.26,8.32]
["bitfinex","SOLUSD",1741315756161,30.36490217,141.3,141.27,0.14216157]
["bitfinex","SOLUSD",1741315756458,0.03,141.31,141.27,0.14216157]
["bitfinex","SOLUSD",1741315756754,30.36490217,141.3,141.27,0.14216157]
["bitfinex","SOLUSD",1741315756967,30.39490217,141.31,141.27,0.14216157]
["bitfinex","SOLUSD",1741315757561,30.39490217,141.31,141.25,394.1]
["bitfinex","SOLUSD",1741315757562,30.36490217,141.28,141.22,82.1]
["bitfinex","SOLUSD",1741315757855,30.36490217,141.24,141.2,137.8]
["bitfinex","SOLUSD",1741315758034,1.6618,141.26,141.17,137.8]
["bitfinex","SOLUSD",1741315758228,30.36490217,141.23,141.18,0.14216157]
["bitfinex","SOLUSD",1741315758425,30.36490217,141.24,141.18,18.933972]
["bitfinex","SOLUSD",1741315758621,1.6618,141.26,141.2,0.14216157]
["bitfinex","SOLUSD",1741315758622,32.02670217,141.26,141.2,0.14216157]
["bitfinex","SOLUSD",1741315758841,32.02670217,141.26,141.19,30.36490217]
["bitfinex","SOLUSD",1741315759363,20.30224886,141.31,141.22,0.14216157]
["bitfinex","SOLUSD",1741315759530,30.36490217,141.25,141.22,82.24216157]
["bitfinex","SOLUSD",1741315759855,30.36490217,141.25,141.18,175.24790217]
["bitfinex","SOLUSD",1741315760025,30.36490217,141.25,141.19,0.14216157]
["bitfinex","SOLUSD",1741315760449,30.36490217,141.25,141.19,312.14216157]
["bitfinex","SOLUSD",1741315760670,30.36490217,141.26,141.19,342.50706374]
["bitfinex","SOLUSD",1741315761132,30.36490217,141.25,141.19,312.0]
["bitfinex","SOLUSD",1741315761332,30.36490217,141.25,141.2,0.14216157]
["bitfinex","SOLUSD",1741315761854,30.36490217,141.23,141.19,312.0]
["bitfinex","SOLUSD",1741315762241,30.36490217,141.24,141.2,0.14216157]
["bitfinex","SOLUSD",1741315762445,0.14216157,141.3,141.2,0.14216157]
["bitfinex","SOLUSD",1741315762770,30.36490217,141.28,141.2,168.30706374]
["bitfinex","SOLUSD",1741315762947,30.36490217,141.29,141.22,30.64922531]
["bitfinex","SOLUSD",1741315763138,30.36490217,141.3,141.24,18.933972]
["bitfinex","SOLUSD",1741315763338,0.03,141.31,141.26,0.14216157]
["bitfinex","SOLUSD",1741315763564,0.03,141.31,141.26,7.22126157]
["bitfinex","SOLUSD",1741315763951,0.03,141.31,141.26,227.12126157]
["bitfinex","SOLUSD",1741315764157,0.03,141.31,141.26,257.48616374]
["bitfinex","SOLUSD",1741315764541,0.03,141.31,141.28,0.14216157]
["bitfinex","SOLUSD",1741315764965,0.03,141.31,141.27,0.14216157]
["bitfinex","SOLUSD",1741315765562,0.03,141.31,141.27,312.14216157]
["bitfinex","SOLUSD",1741315765765,0.03,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741315766662,0.03,141.31,141.29,89.31966157]
["bitfinex","SOLUSD",1741315767065,0.03,141.31,141.29,82.24216157]
["bitfinex","SOLUSD",1741315769560,0.03,141.31,141.29,89.31966157]
["bitfinex","SOLUSD",1741315770354,0.03,141.31,141.29,82.24216157]
["bitfinex","SOLUSD",1741315771081,30.36490217,141.3,141.24,6.2955]
["bitfinex","SOLUSD",1741315771676,30.36490217,141.29,141.24,0.14216157]
["bitfinex","SOLUSD",1741315771858,30.36490217,141.29,141.23,82.1]
["bitfinex","SOLUSD",1741315772059,30.36490217,141.29,141.24,0.14216157]
["bitfinex","SOLUSD",1741315772364,0.03,141.31,141.26,0.14216157]
["bitfinex","SOLUSD",1741315772556,0.03,141.31,141.26,312.14216157]
["bitfinex","SOLUSD",1741315772873,30.39490217,141.31,141.25,0.14216157]
["bitfinex","SOLUSD",1741315773247,0.03,141.31,141.25,30.50706374]
["bitfinex","SOLUSD",1741315773749,0.03,141.31,141.27,0.14216157]
["bitfinex","SOLUSD",1741315773951,30.39490217,141.31,141.27,0.14216157]
["bitfinex","SOLUSD",1741315774369,30.39490217,141.31,141.26,0.14216157]
["bitfinex","SOLUSD",1741315774573,0.03,141.31,141.26,0.14216157]
["bitfinex","SOLUSD",1741315775068,30.39490217,141.31,141.26,0.14216157]
["bitfinex","SOLUSD",1741315775569,30.39490217,141.31,141.26,7.22106157]
["bitfinex","SOLUSD",1741315775771,0.03,141.31,141.26,319.22106157]
["bitfinex","SOLUSD",1741315775953,30.39490217,141.31,141.26,312.14216157]
["bitfinex","SOLUSD",1741315776152,0.03,141.31,141.26,319.22116157]
["bitfinex","SOLUSD",1741315776549,0.03,141.31,141.3,0.14216157]
["bitfinex","SOLUSD",1741315777379,0.03,141.31,141.3,7.21926157]
["bitfinex","SOLUSD",1741315777677,0.03,141.31,141.3,276.27597417]
["bitfinex","SOLUSD",1741315777973,0.03,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741315778188,0.03,141.37,141.34,0.14216157]
["bitfinex","SOLUSD",1741315778873,30.39490217,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1741315779075,0.03,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1741315779377,30.36490217,141.36,141.33,0.14216157]
["bitfinex","SOLUSD",1741315779578,30.36490217,141.36,141.33,312.14216157]
["bitfinex","SOLUSD",1741315779784,30.36490217,141.36,141.33,0.14216157]
["bitfinex","SOLUSD",1741315780769,30.36490217,141.35,141.33,0.14216157]
["bitfinex","SOLUSD",1741315781251,0.03,141.37,141.3,0.14216157]
["bitfinex","SOLUSD",1741315781252,30.36490217,141.34,141.3,0.14216157]
["bitfinex","SOLUSD",1741315781460,30.36490217,141.32,141.29,82.1]
["bitfinex","SOLUSD",1741315781764,30.36490217,141.32,141.26,0.14216157]
["bitfinex","SOLUSD",1741315781949,30.36490217,141.31,141.26,82.1]
["bitfinex","SOLUSD",1741315782156,30.36490217,141.3,141.26,82.1]
["bitfinex","SOLUSD",1741315782366,31.87230217,141.32,141.27,0.14216157]
["bitfinex","SOLUSD",1741315782549,1.5074,141.32,141.26,112.46490217]
["bitfinex","SOLUSD",1741315782750,0.14216157,141.36,141.28,30.36490217]
["bitfinex","SOLUSD",1741315782751,30.36490217,141.35,141.28,30.36490217]
["bitfinex","SOLUSD",1741315782949,30.36490217,141.35,141.29,0.14216157]
["bitfinex","SOLUSD",1741315783383,31.87230217,141.36,141.31,0.14216157]
["bitfinex","SOLUSD",1741315783679,0.03,141.37,141.31,82.24216157]
["bitfinex","SOLUSD",1741315783984,30.39490217,141.37,141.31,82.24216157]
["bitfinex","SOLUSD",1741315784690,30.36490217,141.36,141.31,82.24216157]
["bitfinex","SOLUSD",1741315784897,30.39490217,141.37,141.31,82.24216157]
["bitfinex","SOLUSD",1741315785198,30.36490217,141.36,141.31,82.24216157]
["bitfinex","SOLUSD",1741315785579,30.36490217,141.36,141.31,89.31866157]
["bitfinex","SOLUSD",1741315785783,0.03,141.37,141.31,89.31866157]
["bitfinex","SOLUSD",1741315785977,30.39490217,141.37,141.31,89.31866157]
["bitfinex","SOLUSD",1741315786282,30.36490217,141.33,141.28,219.9]
["bitfinex","SOLUSD",1741315786488,30.36490217,141.33,141.28,82.1]
["bitfinex","SOLUSD",1741315786669,30.36490217,141.33,141.29,0.14216157]
["bitfinex","SOLUSD",1741315787773,30.36490217,141.34,141.29,0.14216157]
["bitfinex","SOLUSD",1741315788894,30.36490217,141.33,141.28,82.1]
["bitfinex","SOLUSD",1741315789100,30.36490217,141.31,141.28,82.1]
["bitfinex","SOLUSD",1741315789302,30.36490217,141.32,141.29,0.14216157]
["bitfinex","SOLUSD",1741315790098,3.56641162,141.36,141.28,7.21986157]
["bitfinex","SOLUSD",1741315790392,30.36490217,141.34,141.28,7.21986157]
["bitfinex","SOLUSD",1741315790803,30.36490217,141.35,141.28,37.58476374]
["bitfinex","SOLUSD",1741315791670,30.36490217,141.34,141.28,37.58476374]
["bitfinex","SOLUSD",1741315791977,0.03,141.37,141.3,30.50706374]
["bitfinex","SOLUSD",1741315792194,0.03,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741315792473,0.03,141.37,141.32,82.24216157]
["bitfinex","SOLUSD",1741315793082,0.03,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1741315793695,0.03,141.37,141.33,319.0756]
["bitfinex","SOLUSD",1741315794495,30.39490217,141.37,141.33,312.0]
["bitfinex","SOLUSD",1741315795906,0.03,141.37,141.33,82.1]
["bitfinex","SOLUSD",1741315796073,30.36490217,141.34,141.33,82.1]
["bitfinex","SOLUSD",1741315796396,0.03,141.37,141.29,30.36490217]
["bitfinex","SOLUSD",1741315796397,30.36490217,141.35,141.29,30.36490217]
["bitfinex","SOLUSD",1741315796582,30.36490217,141.35,141.3,0.14216157]
["bitfinex","SOLUSD",1741315797403,30.36490217,141.34,141.3,0.14216157]
["bitfinex","SOLUSD",1741315798503,0.03,141.37,141.3,0.14216157]
["bitfinex","SOLUSD",1741315798694,0.03,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1741315798896,0.03,141.37,141.33,394.24216157]
["bitfinex","SOLUSD",1741315799505,0.03,141.37,141.33,539.11776157]
["bitfinex","SOLUSD",1741315799703,0.03,141.37,141.35,0.14216157]
["bitfinex","SOLUSD",1741315800407,0.03,141.37,141.34,0.14216157]
["bitfinex","SOLUSD",1741315800593,0.03,141.37,141.36,30.36490217]
["bitfinex","SOLUSD",1741315800801,0.03,141.37,141.36,269.19887417]
["bitfinex","SOLUSD",1741315801184,0.03,141.37,141.36,220.04216157]
["bitfinex","SOLUSD",1741315801399,0.03,141.37,141.33,265.16050217]
["bitfinex","SOLUSD",1741315801601,0.03,141.37,141.36,0.14216157]
["bitfinex","SOLUSD",1741315803081,0.03,141.37,141.36,250.40706374]
["bitfinex","SOLUSD",1741315803621,0.0001,141.37,141.36,588.27297417]
["bitfinex","SOLUSD",1741315803799,0.0001,141.4,141.38,0.14216157]
["bitfinex","SOLUSD",1741315804003,0.0001,141.4,141.39,63.58177417]
["bitfinex","SOLUSD",1741315804183,0.0001,141.4,141.39,283.48177417]
["bitfinex","SOLUSD",1741315805005,0.0001,141.4,141.39,271.76256374]
["bitfinex","SOLUSD",1741315805219,0.0001,141.4,141.39,90.08216157]
["bitfinex","SOLUSD",1741315805509,0.0001,141.4,141.39,138.47147417]
["bitfinex","SOLUSD",1741315805729,0.03,141.43,141.4,18.933972]
["bitfinex","SOLUSD",1741315805884,0.03,141.43,141.4,269.19887417]
["bitfinex","SOLUSD",1741315806479,0.03,141.43,141.42,30.50706374]
["bitfinex","SOLUSD",1741315806684,0.03,141.43,141.42,269.19887417]
["bitfinex","SOLUSD",1741315806908,0.03,141.43,141.42,581.19887417]
["bitfinex","SOLUSD",1741315807125,0.03,141.43,141.42,539.11326157]
["bitfinex","SOLUSD",1741315807418,0.03,141.43,141.42,82.24216157]
["bitfinex","SOLUSD",1741315808513,30.39490217,141.43,141.42,82.1]
["bitfinex","SOLUSD",1741315808705,30.39490217,141.43,141.39,82.1]
["bitfinex","SOLUSD",1741315808902,30.36490217,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741315809098,0.03,141.43,141.36,388.4]
["bitfinex","SOLUSD",1741315809099,30.36490217,141.41,141.36,388.4]
["bitfinex","SOLUSD",1741315809429,30.36490217,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741315809597,30.36490217,141.38,141.36,82.1]
["bitfinex","SOLUSD",1741315809797,1.5209,141.36,141.31,82.133]
["bitfinex","SOLUSD",1741315810013,30.36490217,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741315810217,30.36490217,141.32,141.31,0.033]
["bitfinex","SOLUSD",1741315810400,30.36490217,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741315810907,30.36490217,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741315811915,31.88580217,141.36,141.31,0.033]
["bitfinex","SOLUSD",1741315812105,31.88580217,141.36,141.32,0.14216157]
["bitfinex","SOLUSD",1741315812308,30.36490217,141.38,141.32,0.14216157]
["bitfinex","SOLUSD",1741315812806,30.36490217,141.38,141.34,0.14216157]
["bitfinex","SOLUSD",1741315813118,30.36490217,141.35,141.33,0.14216157]
["bitfinex","SOLUSD",1741315813492,30.36490217,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741315813822,30.36490217,141.34,141.31,0.17516157]
["bitfinex","SOLUSD",1741315813994,88.1135,141.39,141.31,0.033]
["bitfinex","SOLUSD",1741315813995,30.36490217,141.36,141.31,0.033]
["bitfinex","SOLUSD",1741315814197,30.36490217,141.38,141.32,0.14216157]
["bitfinex","SOLUSD",1741315814394,36.47840217,141.39,141.32,250.40706374]
["bitfinex","SOLUSD",1741315814599,30.36490217,141.38,141.32,220.04216157]
["bitfinex","SOLUSD",1741315814820,30.36490217,141.37,141.32,220.04216157]
["bitfinex","SOLUSD",1741315815027,30.36490217,141.38,141.32,532.04216157]
["bitfinex","SOLUSD",1741315815216,31.90300217,141.4,141.34,7.21726157]
["bitfinex","SOLUSD",1741315815412,31.90300217,141.4,141.34,15.03726157]
["bitfinex","SOLUSD",1741315815625,30.36490217,141.39,141.34,7.96216157]
["bitfinex","SOLUSD",1741315816419,30.36490217,141.38,141.34,7.96216157]
["bitfinex","SOLUSD",1741315817432,31.90300217,141.4,141.34,15.03696157]
["bitfinex","SOLUSD",1741315817623,30.36490217,141.39,141.34,7.96216157]
["bitfinex","SOLUSD",1741315818123,30.36490217,141.38,141.34,7.96216157]
["bitfinex","SOLUSD",1741315819237,30.36490217,141.36,141.32,82.1]
["bitfinex","SOLUSD",1741315819530,30.36490217,141.35,141.33,0.14216157]
["bitfinex","SOLUSD",1741315820434,30.36490217,141.36,141.33,0.14216157]
["bitfinex","SOLUSD",1741315820740,0.03,141.38,141.33,82.24216157]
["bitfinex","SOLUSD",1741315821314,30.39490217,141.38,141.33,82.24216157]
["bitfinex","SOLUSD",1741315821516,0.03,141.38,141.33,89.31756157]
["bitfinex","SOLUSD",1741315821936,0.03,141.38,141.33,82.24216157]
["bitfinex","SOLUSD",1741315823320,0.03,141.38,141.33,89.31766157]
["bitfinex","SOLUSD",1741315823519,0.03,141.38,141.33,119.68256374]
["bitfinex","SOLUSD",1741315823829,0.03,141.38,141.35,0.14216157]
["bitfinex","SOLUSD",1741315824032,0.03,141.38,141.35,7.88216157]
["bitfinex","SOLUSD",1741315824527,0.03,141.38,141.37,0.14216157]
["bitfinex","SOLUSD",1741315824730,0.03,141.38,141.37,82.24216157]
["bitfinex","SOLUSD",1741315826831,0.03,141.38,141.37,138.47247417]
["bitfinex","SOLUSD",1741315827040,0.03,141.38,141.37,276.27247417]
["bitfinex","SOLUSD",1741315827413,0.03,141.38,141.37,588.27247417]
["bitfinex","SOLUSD",1741315827633,30.39490217,141.38,141.35,137.8]
["bitfinex","SOLUSD",1741315827808,30.39490217,141.38,141.32,7.076]
["bitfinex","SOLUSD",1741315827809,30.36490217,141.36,141.31,137.833]
["bitfinex","SOLUSD",1741315828004,0.03,141.38,141.31,7.1095]
["bitfinex","SOLUSD",1741315828308,30.39490217,141.38,141.32,0.14216157]
["bitfinex","SOLUSD",1741315828506,30.39490217,141.38,141.32,137.94216157]
["bitfinex","SOLUSD",1741315828703,30.36490217,141.37,141.32,137.94216157]
["bitfinex","SOLUSD",1741315828923,30.39490217,141.38,141.32,137.94216157]
["bitfinex","SOLUSD",1741315829148,30.39490217,141.38,141.31,0.033]
["bitfinex","SOLUSD",1741315829149,30.36490217,141.36,141.31,0.033]
["bitfinex","SOLUSD",1741315829345,30.36490217,141.36,141.26,6.1353]
["bitfinex","SOLUSD",1741315829346,30.36490217,141.32,141.26,82.1]
["bitfinex","SOLUSD",1741315829544,30.36490217,141.3,141.26,82.1]
["bitfinex","SOLUSD",1741315829724,30.36490217,141.29,141.26,82.1]
["bitfinex","SOLUSD",1741315829929,30.36490217,141.29,141.24,148.872233]
["bitfinex","SOLUSD",1741315830245,26.35394886,141.35,141.24,11.072233]
["bitfinex","SOLUSD",1741315830246,30.36490217,141.26,141.24,11.072233]
["bitfinex","SOLUSD",1741315830810,0.14216157,141.31,141.24,11.072233]
["bitfinex","SOLUSD",1741315831014,30.36490217,141.27,141.24,11.072233]
["bitfinex","SOLUSD",1741315831243,30.36490217,141.27,141.25,0.14216157]
["bitfinex","SOLUSD",1741315831422,30.36490217,141.27,141.24,11.072233]
["bitfinex","SOLUSD",1741315831625,30.36490217,141.26,141.24,11.072233]
["bitfinex","SOLUSD",1741315831831,30.36490217,141.27,141.25,0.14216157]
["bitfinex","SOLUSD",1741315832321,30.36490217,141.3,141.24,11.072233]
["bitfinex","SOLUSD",1741315832648,7.74,141.33,141.25,0.14216157]
["bitfinex","SOLUSD",1741315832818,30.36490217,141.3,141.25,0.14216157]
["bitfinex","SOLUSD",1741315833023,30.36490217,141.3,141.25,0.033]
["bitfinex","SOLUSD",1741315833430,30.36490217,141.31,141.25,0.033]
["bitfinex","SOLUSD",1741315834251,30.36490217,141.31,141.26,0.14216157]
["bitfinex","SOLUSD",1741315834818,7.7043,141.35,141.3,30.50706374]
["bitfinex","SOLUSD",1741315834819,1.6033,141.35,141.3,30.50706374]
["bitfinex","SOLUSD",1741315835045,1.6033,141.35,141.3,112.60706374]
["bitfinex","SOLUSD",1741315835235,41.02790983,141.37,141.3,112.60706374]
["bitfinex","SOLUSD",1741315835436,30.36490217,141.37,141.3,424.60706374]
["bitfinex","SOLUSD",1741315835630,30.39490217,141.38,141.32,0.14216157]
["bitfinex","SOLUSD",1741315835820,0.03,141.38,141.32,250.40706374]
["bitfinex","SOLUSD",1741315836027,0.03,141.38,141.34,0.14216157]
["bitfinex","SOLUSD",1741315836220,0.03,141.38,141.34,37.58166374]
["bitfinex","SOLUSD",1741315837021,0.03,141.38,141.36,30.50706374]
["bitfinex","SOLUSD",1741315837224,0.03,141.4,141.38,18.933972]
["bitfinex","SOLUSD",1741315837452,0.03,141.4,141.39,49.29887417]
["bitfinex","SOLUSD",1741315837723,0.03,141.4,141.39,187.09887417]
["bitfinex","SOLUSD",1741315838230,0.03,141.4,141.39,168.30706374]
["bitfinex","SOLUSD",1741315838534,0.03,141.4,141.39,137.94216157]
["bitfinex","SOLUSD",1741315839147,0.03,141.4,141.39,480.30706374]
["bitfinex","SOLUSD",1741315839751,0.03,141.4,141.39,506.17147417]
["bitfinex","SOLUSD",1741315840050,0.03,141.4,141.39,194.17147417]
["bitfinex","SOLUSD",1741315842853,0.03,141.4,141.39,588.27147417]
["bitfinex","SOLUSD",1741315843158,0.03,141.4,141.39,588.61455103]
["bitfinex","SOLUSD",1741315843448,0.03,141.4,141.39,539.6]
["bitfinex","SOLUSD",1741315843657,0.03,141.4,141.39,227.6]
["bitfinex","SOLUSD",1741315844153,0.03,141.4,141.39,227.74216157]
["bitfinex","SOLUSD",1741315845154,0.03,141.4,141.39,276.89887417]
["bitfinex","SOLUSD",1741315845544,0.03,141.4,141.39,227.74216157]
["bitfinex","SOLUSD",1741315846131,0.03,141.4,141.39,246.533972]
["bitfinex","SOLUSD",1741315846432,0.03,141.4,141.39,283.97147417]
["bitfinex","SOLUSD",1741315846628,0.03,141.4,141.39,595.97147417]
["bitfinex","SOLUSD",1741315846833,0.0001,141.4,141.39,595.97147417]
["bitfinex","SOLUSD",1741315847553,0.0001,141.4,141.39,764.41147417]
["bitfinex","SOLUSD",1741315847851,0.0001,141.4,141.39,764.2693126]
["bitfinex","SOLUSD",1741315848154,0.0001,141.4,141.39,764.41147417]
["bitfinex","SOLUSD",1741315848959,0.0001,141.4,141.39,757.33887417]
["bitfinex","SOLUSD",1741315849254,0.0001,141.4,141.39,168.44]
["bitfinex","SOLUSD",1741315849457,0.0001,141.4,141.39,176.08]
["bitfinex","SOLUSD",1741315849755,0.0001,141.4,141.39,176.22216157]
["bitfinex","SOLUSD",1741315849953,0.0001,141.4,141.39,452.35147417]
["bitfinex","SOLUSD",1741315851360,0.0001,141.4,141.39,453.04417417]
["bitfinex","SOLUSD",1741315851565,0.0001,141.43,141.42,49.29887417]
["bitfinex","SOLUSD",1741315851750,0.0001,141.43,141.42,307.56752687]
["bitfinex","SOLUSD",1741315851939,0.0001,141.43,141.42,275.71877417]
["bitfinex","SOLUSD",1741315852257,0.0001,141.43,141.42,618.08367634]
["bitfinex","SOLUSD",1741315852462,0.0001,141.43,141.42,587.71877417]
["bitfinex","SOLUSD",1741315852962,0.0001,141.43,141.42,594.78987417]
["bitfinex","SOLUSD",1741315853152,0.0001,141.43,141.42,625.15477634]
["bitfinex","SOLUSD",1741315853340,0.0001,141.46,141.43,42.213972]
["bitfinex","SOLUSD",1741315853538,0.03,141.49,141.45,51.29887417]
["bitfinex","SOLUSD",1741315853739,0.03,141.49,141.48,49.29887417]
["bitfinex","SOLUSD",1741315853962,0.03,141.49,141.48,238.833972]
["bitfinex","SOLUSD",1741315854161,0.03,141.49,141.48,269.19887417]
["bitfinex","SOLUSD",1741315854546,0.03,141.49,141.48,276.26697417]
["bitfinex","SOLUSD",1741315854746,0.03,141.49,141.48,269.19887417]
["bitfinex","SOLUSD",1741315855054,0.03,141.49,141.48,220.04216157]
["bitfinex","SOLUSD",1741315855840,0.03,141.49,141.48,82.1]
["bitfinex","SOLUSD",1741315856045,0.03,141.49,141.48,82.24216157]
["bitfinex","SOLUSD",1741315857664,0.03,141.49,141.48,119.67516374]
["bitfinex","SOLUSD",1741315857852,0.03,141.49,141.48,112.60706374]
["bitfinex","SOLUSD",1741315858865,0.03,141.49,141.48,119.67516374]
["bitfinex","SOLUSD",1741315859158,0.03,141.49,141.48,276.26697417]
["bitfinex","SOLUSD",1741315860676,0.03,141.49,141.48,82.24216157]
["bitfinex","SOLUSD",1741315860961,0.03,141.49,141.48,82.1]
["bitfinex","SOLUSD",1741315861175,0.03,141.49,141.48,82.24216157]
["bitfinex","SOLUSD",1741315861635,0.03,141.49,141.46,89.72]
["bitfinex","SOLUSD",1741315862046,0.03,141.49,141.47,0.14216157]
["bitfinex","SOLUSD",1741315864881,0.03,141.49,141.47,220.04216157]
["bitfinex","SOLUSD",1741315865172,0.03,141.49,141.48,30.64922531]
["bitfinex","SOLUSD",1741315866364,0.03,141.49,141.48,37.71732531]
["bitfinex","SOLUSD",1741315866540,0.03,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741315866741,0.03,141.49,141.48,7.21026157]
["bitfinex","SOLUSD",1741315866940,0.03,141.49,141.48,56.36697417]
["bitfinex","SOLUSD",1741315867169,0.03,141.49,141.48,37.57516374]
["bitfinex","SOLUSD",1741315867479,0.03,141.49,141.48,82.24216157]
["bitfinex","SOLUSD",1741315867846,0.03,141.49,141.48,401.86216157]
["bitfinex","SOLUSD",1741315868739,0.03,141.49,141.48,595.88697417]
["bitfinex","SOLUSD",1741315868941,0.03,141.49,141.48,258.02706374]
["bitfinex","SOLUSD",1741315869169,0.03,141.49,141.48,227.66216157]
["bitfinex","SOLUSD",1741315869737,0.03,141.49,141.48,234.73026157]
["bitfinex","SOLUSD",1741315870179,0.03,141.49,141.48,283.88697417]
["bitfinex","SOLUSD",1741315870352,0.03,141.51,141.5,30.50706374]
["bitfinex","SOLUSD",1741315870962,0.03,141.51,141.5,269.19887417]
["bitfinex","SOLUSD",1741315871160,0.0001,141.51,141.5,269.19887417]
["bitfinex","SOLUSD",1741315871367,0.0001,141.51,141.5,275.47967417]
["bitfinex","SOLUSD",1741315871879,0.0001,141.52,141.51,18.933972]
["bitfinex","SOLUSD",1741315872056,0.0001,141.52,141.51,269.19887417]
["bitfinex","SOLUSD",1741315872256,0.0001,141.52,141.51,276.26547417]
["bitfinex","SOLUSD",1741315872959,0.0001,141.53,141.51,306.63037634]
["bitfinex","SOLUSD",1741315873161,0.0001,141.53,141.52,81.14672613]
["bitfinex","SOLUSD",1741315873480,0.0001,141.53,141.52,88.21282613]
["bitfinex","SOLUSD",1741315873685,0.0001,141.53,141.52,56.36497417]
["bitfinex","SOLUSD",1741315874078,0.0001,141.53,141.52,57.84807732]
["bitfinex","SOLUSD",1741315874381,0.0001,141.53,141.52,88.21297949]
["bitfinex","SOLUSD",1741315875456,0.0001,141.55,141.53,18.933972]
["bitfinex","SOLUSD",1741315875651,0.0001,141.55,141.54,226.68155489]
["bitfinex","SOLUSD",1741315875865,0.0001,141.55,141.54,225.19887417]
["bitfinex","SOLUSD",1741315876067,0.03,141.62,141.55,20.933972]
["bitfinex","SOLUSD",1741315876259,0.03,141.62,141.61,30.50706374]
["bitfinex","SOLUSD",1741315876463,0.03,141.62,141.61,276.81887417]
["bitfinex","SOLUSD",1741315877348,0.03,141.62,141.61,258.02706374]
["bitfinex","SOLUSD",1741315877681,0.03,141.62,141.61,89.86216157]
["bitfinex","SOLUSD",1741315878177,0.03,141.62,141.61,283.88047417]
["bitfinex","SOLUSD",1741315878984,0.03,141.62,141.61,595.88047417]
["bitfinex","SOLUSD",1741315885780,0.03,141.62,141.61,588.26047417]
["bitfinex","SOLUSD",1741315885974,0.03,141.62,141.61,595.88047417]
["bitfinex","SOLUSD",1741315886165,0.03,141.62,141.61,565.515572]
["bitfinex","SOLUSD",1741315886480,0.03,141.62,141.61,595.88047417]
["bitfinex","SOLUSD",1741315887085,0.03,141.67,141.64,23.42216157]
["bitfinex","SOLUSD",1741315887258,1.575,141.75,141.68,0.14216157]
["bitfinex","SOLUSD",1741315887463,0.03,141.77,141.75,18.933972]
["bitfinex","SOLUSD",1741315887661,0.03,141.77,141.76,256.92460835]
["bitfinex","SOLUSD",1741315887882,0.03,141.77,141.76,255.44377634]
["bitfinex","SOLUSD",1741315888091,23.1886357,141.86,141.77,49.29887417]
["bitfinex","SOLUSD",1741315888295,23.1886357,141.86,141.77,50.77926101]
["bitfinex","SOLUSD",1741315888581,23.1886357,141.86,141.77,49.29887417]
["bitfinex","SOLUSD",1741315888761,30.36490217,141.85,141.77,49.29887417]
["bitfinex","SOLUSD",1741315888961,42.61610983,141.86,141.77,49.29887417]
["bitfinex","SOLUSD",1741315889261,12.25120766,141.86,141.77,49.29887417]
["bitfinex","SOLUSD",1741315889486,42.61610983,141.86,141.77,49.29887417]
["bitfinex","SOLUSD",1741315889699,30.36490217,141.85,141.77,49.29887417]
["bitfinex","SOLUSD",1741315890201,42.61610983,141.86,141.77,361.29887417]
["bitfinex","SOLUSD",1741315890867,12.25120766,141.86,141.77,368.35247417]
["bitfinex","SOLUSD",1741315891495,12.25120766,141.86,141.77,361.29887417]
["bitfinex","SOLUSD",1741315891794,12.25120766,141.86,141.77,368.35247417]
["bitfinex","SOLUSD",1741315891975,12.25120766,141.86,141.83,30.50706374]
["bitfinex","SOLUSD",1741315892174,12.25120766,141.86,141.85,0.14216157]
["bitfinex","SOLUSD",1741315892879,1.5882,141.86,141.85,0.14216157]
["bitfinex","SOLUSD",1741315893312,0.03,141.86,141.85,49.29887417]
["bitfinex","SOLUSD",1741315894605,0.03,141.86,141.85,0.14216157]
["bitfinex","SOLUSD",1741315894789,0.03,141.86,141.85,7.74216157]
["bitfinex","SOLUSD",1741315895094,0.03,141.86,141.85,319.74216157]
["bitfinex","SOLUSD",1741315895295,0.03,141.86,141.85,350.10706374]
["bitfinex","SOLUSD",1741315895500,0.03,141.86,141.85,368.89887417]
["bitfinex","SOLUSD",1741315895814,0.03,141.86,141.85,56.89887417]
["bitfinex","SOLUSD",1741315896901,0.03,141.86,141.85,7.74216157]
["bitfinex","SOLUSD",1741315898000,0.03,141.86,141.85,56.89887417]
["bitfinex","SOLUSD",1741315898595,0.03,141.86,141.85,368.89887417]
["bitfinex","SOLUSD",1741315899717,0.03,141.86,141.85,375.94857417]
["bitfinex","SOLUSD",1741315900587,0.03,141.86,141.85,382.25097417]
["bitfinex","SOLUSD",1741315901395,0.03,141.86,141.85,375.20127417]
["bitfinex","SOLUSD",1741315901593,0.03,141.86,141.85,368.61455103]
["bitfinex","SOLUSD",1741315902113,0.03,141.86,141.85,368.89887417]
["bitfinex","SOLUSD",1741315902309,0.03,141.86,141.85,375.94857417]
["bitfinex","SOLUSD",1741315902519,0.03,141.86,141.85,368.89887417]
["bitfinex","SOLUSD",1741315902816,0.03,141.86,141.85,368.7567126]
["bitfinex","SOLUSD",1741315903020,0.03,141.86,141.85,319.6]
["bitfinex","SOLUSD",1741315903323,0.03,141.86,141.85,319.74216157]
["bitfinex","SOLUSD",1741315903513,0.03,141.86,141.85,319.6]
["bitfinex","SOLUSD",1741315904088,0.03,141.86,141.85,7.6]
["bitfinex","SOLUSD",1741315904289,0.03,141.86,141.85,7.74216157]
["bitfinex","SOLUSD",1741315904709,0.03,141.86,141.83,167.9]
["bitfinex","SOLUSD",1741315905823,0.03,141.86,141.84,0.14216157]
["bitfinex","SOLUSD",1741315906401,6.3355,141.84,141.8,82.1]
["bitfinex","SOLUSD",1741315906705,30.36490217,141.81,141.8,82.1]
["bitfinex","SOLUSD",1741315906914,30.36490217,141.81,141.79,0.14216157]
["bitfinex","SOLUSD",1741315907098,30.36490217,141.81,141.79,312.0]
["bitfinex","SOLUSD",1741315907292,30.36490217,141.8,141.75,89.7]
["bitfinex","SOLUSD",1741315907498,30.36490217,141.79,141.75,89.7]
["bitfinex","SOLUSD",1741315907824,30.36490217,141.79,141.75,7.6]
["bitfinex","SOLUSD",1741315908024,30.36490217,141.79,141.76,0.14216157]
["bitfinex","SOLUSD",1741315908222,30.36490217,141.79,141.75,7.6]
["bitfinex","SOLUSD",1741315908441,30.36490217,141.8,141.75,7.6]
["bitfinex","SOLUSD",1741315908728,30.36490217,141.8,141.76,0.14216157]
["bitfinex","SOLUSD",1741315908930,30.36490217,141.79,141.76,0.14216157]
["bitfinex","SOLUSD",1741315909126,30.36490217,141.78,141.73,395.4]
["bitfinex","SOLUSD",1741315909425,30.36490217,141.79,141.74,0.14216157]
["bitfinex","SOLUSD",1741315909722,30.36490217,141.78,141.73,395.4]
["bitfinex","SOLUSD",1741315910128,30.36490217,141.79,141.74,0.14216157]
["bitfinex","SOLUSD",1741315910421,30.36490217,141.79,141.74,312.14216157]
["bitfinex","SOLUSD",1741315910604,30.36490217,141.78,141.74,312.0]
["bitfinex","SOLUSD",1741315910933,31.95890217,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741315911233,6.425,141.75,141.71,137.8]
["bitfinex","SOLUSD",1741315911409,30.36490217,141.74,141.68,145.4]
["bitfinex","SOLUSD",1741315911616,30.36490217,141.74,141.69,18.79181043]
["bitfinex","SOLUSD",1741315911928,30.36490217,141.73,141.68,145.4]
["bitfinex","SOLUSD",1741315912096,30.36490217,141.73,141.69,0.14216157]
["bitfinex","SOLUSD",1741315912304,30.36490217,141.73,141.68,145.4]
["bitfinex","SOLUSD",1741315912503,30.36490217,141.72,141.68,145.4]
["bitfinex","SOLUSD",1741315912728,30.36490217,141.73,141.68,145.4]
["bitfinex","SOLUSD",1741315913024,36.78990217,141.75,141.69,49.1567126]
["bitfinex","SOLUSD",1741315913229,36.78990217,141.75,141.69,18.79181043]
["bitfinex","SOLUSD",1741315914024,36.78990217,141.75,141.71,0.14216157]
["bitfinex","SOLUSD",1741315914517,36.78990217,141.75,141.7,0.14216157]
["bitfinex","SOLUSD",1741315915431,1.594,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1741315915612,31.95890217,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1741315916005,1.594,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1741315916199,1.594,141.76,141.72,257.46306374]
["bitfinex","SOLUSD",1741315916524,1.594,141.76,141.72,227.09816157]
["bitfinex","SOLUSD",1741315917524,1.594,141.76,141.75,0.14216157]
["bitfinex","SOLUSD",1741315917821,31.95890217,141.76,141.72,82.1]
["bitfinex","SOLUSD",1741315918143,30.36490217,141.75,141.73,0.14216157]
["bitfinex","SOLUSD",1741315918295,30.36490217,141.74,141.68,219.9]
["bitfinex","SOLUSD",1741315918621,30.36490217,141.72,141.68,227.5]
["bitfinex","SOLUSD",1741315918816,30.36490217,141.72,141.69,0.14216157]
["bitfinex","SOLUSD",1741315919029,30.36490217,141.73,141.69,0.14216157]
["bitfinex","SOLUSD",1741315919522,30.36490217,141.71,141.66,7.6]
["bitfinex","SOLUSD",1741315919724,30.36490217,141.7,141.66,82.1]
["bitfinex","SOLUSD",1741315920106,30.36490217,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1741315920312,6.4075,141.71,141.63,82.133]
["bitfinex","SOLUSD",1741315920313,31.94470217,141.68,141.63,82.133]
["bitfinex","SOLUSD",1741315920631,1.5798,141.68,141.63,0.033]
["bitfinex","SOLUSD",1741315920938,1.5798,141.68,141.65,312.0]
["bitfinex","SOLUSD",1741315921099,1.5798,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741315922027,1.5798,141.68,141.65,82.1]
["bitfinex","SOLUSD",1741315922028,30.36490217,141.67,141.65,82.1]
["bitfinex","SOLUSD",1741315922206,1.5798,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741315922411,1.5798,141.68,141.66,0.17516157]
["bitfinex","SOLUSD",1741315923435,6.4075,141.71,141.66,82.27516157]
["bitfinex","SOLUSD",1741315923623,6.2497,141.75,141.7,0.14216157]
["bitfinex","SOLUSD",1741315923830,6.2497,141.75,141.7,220.04216157]
["bitfinex","SOLUSD",1741315924032,1.5068,141.76,141.7,250.40706374]
["bitfinex","SOLUSD",1741315924211,31.87170217,141.76,141.7,250.40706374]
["bitfinex","SOLUSD",1741315924418,31.87170217,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1741315924608,1.5068,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1741315924834,30.36490217,141.74,141.72,0.14216157]
["bitfinex","SOLUSD",1741315925137,30.36490217,141.75,141.71,0.14216157]
["bitfinex","SOLUSD",1741315925444,30.36490217,141.74,141.71,0.14216157]
["bitfinex","SOLUSD",1741315925938,30.36490217,141.72,141.71,0.14216157]
["bitfinex","SOLUSD",1741315926138,1.5068,141.76,141.71,0.14216157]
["bitfinex","SOLUSD",1741315926339,30.36490217,141.75,141.71,82.24216157]
["bitfinex","SOLUSD",1741315926641,30.36490217,141.73,141.71,0.14216157]
["bitfinex","SOLUSD",1741315926819,30.36490217,141.72,141.7,82.1]
["bitfinex","SOLUSD",1741315927142,30.36490217,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1741315927312,30.36490217,141.71,141.67,82.24216157]
["bitfinex","SOLUSD",1741315927832,30.36490217,141.72,141.67,394.24216157]
["bitfinex","SOLUSD",1741315929037,30.36490217,141.75,141.69,30.50706374]
["bitfinex","SOLUSD",1741315929222,1.5068,141.76,141.71,0.14216157]
["bitfinex","SOLUSD",1741315929223,31.87170217,141.76,141.71,0.14216157]
["bitfinex","SOLUSD",1741315930043,1.5068,141.76,141.73,0.14216157]
["bitfinex","SOLUSD",1741315930211,0.03,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1741315930412,0.03,141.79,141.75,82.24216157]
["bitfinex","SOLUSD",1741315931443,30.36490217,141.77,141.73,82.1]
["bitfinex","SOLUSD",1741315931746,30.36490217,141.77,141.74,0.14216157]
["bitfinex","SOLUSD",1741315931954,30.39490217,141.79,141.74,312.14216157]
["bitfinex","SOLUSD",1741315933042,30.39490217,141.79,141.74,394.24216157]
["bitfinex","SOLUSD",1741315933616,30.36490217,141.78,141.74,394.24216157]
["bitfinex","SOLUSD",1741315933834,30.36490217,141.76,141.74,0.14216157]
["bitfinex","SOLUSD",1741315934242,30.36490217,141.77,141.74,0.14216157]
["bitfinex","SOLUSD",1741315934541,30.36490217,141.75,141.73,82.1]
["bitfinex","SOLUSD",1741315934845,30.36490217,141.75,141.7,82.1]
["bitfinex","SOLUSD",1741315934846,30.36490217,141.74,141.7,82.1]
["bitfinex","SOLUSD",1741315935026,30.36490217,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1741315935229,30.36490217,141.72,141.67,82.24216157]
["bitfinex","SOLUSD",1741315935629,1.5817,141.73,141.69,0.14216157]
["bitfinex","SOLUSD",1741315936248,31.94660217,141.73,141.67,82.1]
["bitfinex","SOLUSD",1741315936541,30.36490217,141.69,141.67,82.1]
["bitfinex","SOLUSD",1741315936722,1.5817,141.73,141.68,0.14216157]
["bitfinex","SOLUSD",1741315936926,30.36490217,141.72,141.68,82.24216157]
["bitfinex","SOLUSD",1741315937320,30.36490217,141.71,141.68,82.24216157]
["bitfinex","SOLUSD",1741315937930,30.36490217,141.72,141.68,82.24216157]
["bitfinex","SOLUSD",1741315938145,31.94660217,141.73,141.68,82.24216157]
["bitfinex","SOLUSD",1741315938348,1.5817,141.73,141.68,257.46506374]
["bitfinex","SOLUSD",1741315938654,30.36490217,141.76,141.7,0.14216157]
["bitfinex","SOLUSD",1741315938956,30.36490217,141.76,141.7,220.04216157]
["bitfinex","SOLUSD",1741315939248,30.36490217,141.73,141.7,220.04216157]
["bitfinex","SOLUSD",1741315939455,30.36490217,141.74,141.7,82.24216157]
["bitfinex","SOLUSD",1741315939815,1.5742,141.78,141.7,89.29926157]
["bitfinex","SOLUSD",1741315940019,31.93910217,141.78,141.72,0.14216157]
["bitfinex","SOLUSD",1741315940232,1.5742,141.78,141.72,30.50706374]
["bitfinex","SOLUSD",1741315940433,1.5742,141.78,141.74,0.14216157]
["bitfinex","SOLUSD",1741315940635,0.03,141.79,141.76,0.14216157]
["bitfinex","SOLUSD",1741315940882,30.36490217,141.77,141.74,219.9]
["bitfinex","SOLUSD",1741315941146,30.36490217,141.77,141.75,0.14216157]
["bitfinex","SOLUSD",1741315941322,30.36490217,141.77,141.75,312.14216157]
["bitfinex","SOLUSD",1741315941943,30.36490217,141.76,141.75,0.14216157]
["bitfinex","SOLUSD",1741315942452,30.36490217,141.76,141.71,89.7]
["bitfinex","SOLUSD",1741315942632,30.36490217,141.74,141.71,89.7]
["bitfinex","SOLUSD",1741315942832,30.36490217,141.74,141.71,82.1]
["bitfinex","SOLUSD",1741315943039,30.36490217,141.74,141.72,0.14216157]
["bitfinex","SOLUSD",1741315943852,30.36490217,141.75,141.72,0.14216157]
["bitfinex","SOLUSD",1741315944029,7.63,141.79,141.72,0.14216157]
["bitfinex","SOLUSD",1741315944030,30.36490217,141.77,141.72,0.14216157]
["bitfinex","SOLUSD",1741315944429,30.36490217,141.77,141.72,89.29826157]
["bitfinex","SOLUSD",1741315944656,30.36490217,141.77,141.72,82.24216157]
["bitfinex","SOLUSD",1741315944950,30.36490217,141.75,141.72,394.24216157]
["bitfinex","SOLUSD",1741315945150,30.36490217,141.76,141.72,394.24216157]
["bitfinex","SOLUSD",1741315945452,30.36490217,141.77,141.72,89.29816157]
["bitfinex","SOLUSD",1741315945757,30.36490217,141.77,141.72,82.24216157]
["bitfinex","SOLUSD",1741315946530,30.36490217,141.76,141.72,82.24216157]
["bitfinex","SOLUSD",1741315946941,30.39490217,141.76,141.72,82.24216157]
["bitfinex","SOLUSD",1741315947143,30.36490217,141.74,141.72,82.1]
["bitfinex","SOLUSD",1741315947347,0.03,141.76,141.69,82.133]
["bitfinex","SOLUSD",1741315947348,30.36490217,141.73,141.69,82.133]
["bitfinex","SOLUSD",1741315947542,30.36490217,141.72,141.69,82.133]
["bitfinex","SOLUSD",1741315947743,30.36490217,141.71,141.69,82.133]
["bitfinex","SOLUSD",1741315947944,30.36490217,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741315948456,1.5201,141.74,141.69,0.033]
["bitfinex","SOLUSD",1741315948939,30.36490217,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741315949132,30.36490217,141.72,141.69,82.133]
["bitfinex","SOLUSD",1741315949328,30.36490217,141.74,141.7,0.14216157]
["bitfinex","SOLUSD",1741315949532,30.36490217,141.75,141.7,82.24216157]
["bitfinex","SOLUSD",1741315949741,30.36490217,141.73,141.7,82.24216157]
["bitfinex","SOLUSD",1741315950340,30.39490217,141.76,141.7,227.09926157]
["bitfinex","SOLUSD",1741315950866,30.39490217,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1741315951036,0.03,141.76,141.74,0.14216157]
["bitfinex","SOLUSD",1741315951242,0.03,141.76,141.74,82.24216157]
["bitfinex","SOLUSD",1741315952061,0.03,141.76,141.74,89.29686157]
["bitfinex","SOLUSD",1741315952466,30.36490217,141.79,141.75,312.14216157]
["bitfinex","SOLUSD",1741315952655,5.7621859,141.82,141.75,0.14216157]
["bitfinex","SOLUSD",1741315952656,30.36490217,141.76,141.75,0.14216157]
["bitfinex","SOLUSD",1741315953043,30.36490217,141.77,141.74,0.14216157]
["bitfinex","SOLUSD",1741315953239,30.36490217,141.79,141.74,18.79181043]
["bitfinex","SOLUSD",1741315953438,30.36490217,141.8,141.74,238.69181043]
["bitfinex","SOLUSD",1741315953850,30.36490217,141.8,141.74,220.04216157]
["bitfinex","SOLUSD",1741315954366,1.5077,141.83,141.76,0.14216157]
["bitfinex","SOLUSD",1741315954562,30.36490217,141.8,141.76,82.24216157]
["bitfinex","SOLUSD",1741315955268,7.04681679,141.83,141.76,220.04216157]
["bitfinex","SOLUSD",1741315955269,30.36490217,141.81,141.76,220.04216157]
["bitfinex","SOLUSD",1741315955568,30.36490217,141.82,141.78,312.14216157]
["bitfinex","SOLUSD",1741315957587,1.5077,141.83,141.78,312.14216157]
["bitfinex","SOLUSD",1741315957588,30.36490217,141.8,141.78,312.14216157]
["bitfinex","SOLUSD",1741315957768,30.36490217,141.79,141.78,0.14216157]
["bitfinex","SOLUSD",1741315958476,30.36490217,141.79,141.74,82.1]
["bitfinex","SOLUSD",1741315958656,30.36490217,141.76,141.74,82.1]
["bitfinex","SOLUSD",1741315959063,30.36490217,141.75,141.71,82.1]
["bitfinex","SOLUSD",1741315959273,30.36490217,141.73,141.71,82.1]
["bitfinex","SOLUSD",1741315959597,30.36490217,141.73,141.72,0.14216157]
["bitfinex","SOLUSD",1741315959888,30.36490217,141.74,141.72,0.14216157]
["bitfinex","SOLUSD",1741315960594,30.36490217,141.74,141.71,82.1]
["bitfinex","SOLUSD",1741315960921,30.36490217,141.74,141.71,394.1]
["bitfinex","SOLUSD",1741315961054,30.36490217,141.74,141.72,0.14216157]
["bitfinex","SOLUSD",1741315961260,30.36490217,141.73,141.72,0.14216157]
["bitfinex","SOLUSD",1741315961455,30.36490217,141.73,141.71,0.14216157]
["bitfinex","SOLUSD",1741315961660,30.36490217,141.72,141.71,0.14216157]
["bitfinex","SOLUSD",1741315961862,30.36490217,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741315962081,30.36490217,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741315962772,30.36490217,141.7,141.69,0.0001]
["bitfinex","SOLUSD",1741315963866,79.52161477,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741315964197,30.36490217,141.67,141.63,0.033]
["bitfinex","SOLUSD",1741315964406,30.36490217,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741315965469,36.06072279,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741315968105,36.20288436,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741315968604,36.06072279,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741315969506,36.20288436,141.64,141.63,0.0001]
["bitfinex","SOLUSD",1741315970879,36.06072279,141.64,141.63,0.0001]
["bitfinex","SOLUSD",1741315973207,136.85253322,141.64,141.63,0.0001]
["bitfinex","SOLUSD",1741315974385,0.14216157,141.62,141.58,0.033]
["bitfinex","SOLUSD",1741315974585,30.36490217,141.59,141.55,82.1]
["bitfinex","SOLUSD",1741315974885,30.36490217,141.61,141.56,0.14216157]
["bitfinex","SOLUSD",1741315975093,30.36490217,141.61,141.56,82.24216157]
["bitfinex","SOLUSD",1741315976725,30.36490217,141.6,141.56,82.24216157]
["bitfinex","SOLUSD",1741315977326,30.36490217,141.61,141.56,82.24216157]
["bitfinex","SOLUSD",1741315977626,5.69582062,141.64,141.56,82.24216157]
["bitfinex","SOLUSD",1741315977627,30.36490217,141.59,141.56,82.24216157]
["bitfinex","SOLUSD",1741315978614,30.36490217,141.59,141.56,394.24216157]
["bitfinex","SOLUSD",1741315979490,5.55149038,141.64,141.56,394.24216157]
["bitfinex","SOLUSD",1741315979491,5.55149038,141.64,141.57,18.64964886]
["bitfinex","SOLUSD",1741315979687,30.36490217,141.63,141.58,0.14216157]
["bitfinex","SOLUSD",1741315981017,30.36490217,141.64,141.58,0.14216157]
["bitfinex","SOLUSD",1741315981220,30.36490217,141.6,141.58,0.14216157]
["bitfinex","SOLUSD",1741315981415,85.62857217,141.66,141.58,0.14216157]
["bitfinex","SOLUSD",1741315981721,30.36490217,141.62,141.58,82.24216157]
["bitfinex","SOLUSD",1741315981921,30.36490217,141.64,141.58,82.24216157]
["bitfinex","SOLUSD",1741315982132,30.36490217,141.64,141.58,89.30516157]
["bitfinex","SOLUSD",1741315982435,30.36490217,141.62,141.58,82.24216157]
["bitfinex","SOLUSD",1741315982726,30.36490217,141.6,141.58,82.1]
["bitfinex","SOLUSD",1741315982927,30.36490217,141.6,141.57,7.72216157]
["bitfinex","SOLUSD",1741315983235,82.0,141.64,141.54,219.9]
["bitfinex","SOLUSD",1741315983236,30.36490217,141.58,141.54,219.9]
["bitfinex","SOLUSD",1741315983429,30.36490217,141.58,141.54,82.1]
["bitfinex","SOLUSD",1741315983734,30.36490217,141.57,141.54,82.1]
["bitfinex","SOLUSD",1741315983900,30.36490217,141.57,141.55,0.14216157]
["bitfinex","SOLUSD",1741315984419,30.36490217,141.58,141.54,82.1]
["bitfinex","SOLUSD",1741315984600,30.36490217,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741315984800,30.36490217,141.6,141.55,82.24216157]
["bitfinex","SOLUSD",1741315985426,30.36490217,141.59,141.55,82.24216157]
["bitfinex","SOLUSD",1741315985633,30.36490217,141.59,141.55,394.24216157]
["bitfinex","SOLUSD",1741315985944,30.36490217,141.6,141.55,394.24216157]
["bitfinex","SOLUSD",1741315986141,30.36490217,141.6,141.55,220.04216157]
["bitfinex","SOLUSD",1741315986430,7.58,141.64,141.55,220.04216157]
["bitfinex","SOLUSD",1741315986431,30.36490217,141.58,141.55,220.04216157]
["bitfinex","SOLUSD",1741315986604,30.36490217,141.58,141.55,82.24216157]
["bitfinex","SOLUSD",1741315987705,30.36490217,141.57,141.55,82.24216157]
["bitfinex","SOLUSD",1741315988436,30.36490217,141.58,141.55,82.24216157]
["bitfinex","SOLUSD",1741315988918,30.36490217,141.59,141.55,82.24216157]
["bitfinex","SOLUSD",1741315989118,30.36490217,141.59,141.55,394.27516157]
["bitfinex","SOLUSD",1741315989337,30.36490217,141.58,141.55,312.033]
["bitfinex","SOLUSD",1741315989541,30.36490217,141.56,141.55,0.033]
["bitfinex","SOLUSD",1741315990012,6.1368,141.61,141.55,0.033]
["bitfinex","SOLUSD",1741315990203,30.36490217,141.58,141.55,0.033]
["bitfinex","SOLUSD",1741315990641,30.36490217,141.57,141.55,0.033]
["bitfinex","SOLUSD",1741315991013,30.36490217,141.56,141.55,0.033]
["bitfinex","SOLUSD",1741315992112,30.36490217,141.56,141.51,0.033]
["bitfinex","SOLUSD",1741315992113,30.36490217,141.56,141.51,82.133]
["bitfinex","SOLUSD",1741315992437,30.36490217,141.52,141.51,0.033]
["bitfinex","SOLUSD",1741315992937,1.6523,141.57,141.51,0.033]
["bitfinex","SOLUSD",1741315993138,30.36490217,141.55,141.51,0.033]
["bitfinex","SOLUSD",1741315993833,30.36490217,141.54,141.51,0.033]
["bitfinex","SOLUSD",1741315994132,1.6523,141.57,141.51,0.033]
["bitfinex","SOLUSD",1741315994133,30.36490217,141.53,141.51,0.033]
["bitfinex","SOLUSD",1741315994834,30.36490217,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741315995026,18.79181043,141.55,141.48,0.033]
["bitfinex","SOLUSD",1741315995227,82.0,141.56,141.48,0.033]
["bitfinex","SOLUSD",1741315995420,30.36490217,141.53,141.48,0.033]
["bitfinex","SOLUSD",1741315995622,30.36490217,141.54,141.48,82.27516157]
["bitfinex","SOLUSD",1741315995935,30.36490217,141.55,141.48,112.64006374]
["bitfinex","SOLUSD",1741315996236,30.36490217,141.54,141.48,82.27516157]
["bitfinex","SOLUSD",1741315996413,30.36490217,141.55,141.5,0.14216157]
["bitfinex","SOLUSD",1741315997230,30.36490217,141.55,141.5,7.20886157]
["bitfinex","SOLUSD",1741315997438,30.36490217,141.56,141.5,7.20886157]
["bitfinex","SOLUSD",1741315997824,30.36490217,141.54,141.51,312.0]
["bitfinex","SOLUSD",1741315998025,1.6523,141.57,141.52,0.14216157]
["bitfinex","SOLUSD",1741315998225,30.36490217,141.55,141.52,0.14216157]
["bitfinex","SOLUSD",1741315998631,30.36490217,141.56,141.52,0.14216157]
["bitfinex","SOLUSD",1741315998846,30.36490217,141.56,141.52,82.24216157]
["bitfinex","SOLUSD",1741315999025,1.6523,141.57,141.52,82.24216157]
["bitfinex","SOLUSD",1741315999223,30.36490217,141.55,141.52,82.24216157]
["bitfinex","SOLUSD",1741315999427,30.36490217,141.56,141.52,82.24216157]
["bitfinex","SOLUSD",1741315999621,1.6523,141.57,141.52,82.24216157]
["bitfinex","SOLUSD",1741315999622,30.36490217,141.58,141.52,227.10806157]
["bitfinex","SOLUSD",1741316000113,30.36490217,141.56,141.52,220.04216157]
["bitfinex","SOLUSD",1741316000923,30.36490217,141.57,141.52,220.04216157]
["bitfinex","SOLUSD",1741316001742,30.36490217,141.58,141.52,220.04216157]
["bitfinex","SOLUSD",1741316001939,30.36490217,141.54,141.49,82.1]
["bitfinex","SOLUSD",1741316002237,30.36490217,141.55,141.5,0.14216157]
["bitfinex","SOLUSD",1741316002444,30.36490217,141.55,141.5,82.24216157]
["bitfinex","SOLUSD",1741316002634,30.36490217,141.55,141.5,394.24216157]
["bitfinex","SOLUSD",1741316002835,30.36490217,141.56,141.5,394.24216157]
["bitfinex","SOLUSD",1741316003141,30.36490217,141.55,141.5,394.24216157]
["bitfinex","SOLUSD",1741316004145,30.36490217,141.58,141.52,0.14216157]
["bitfinex","SOLUSD",1741316004443,30.36490217,141.58,141.52,82.24216157]
["bitfinex","SOLUSD",1741316004816,30.36490217,141.59,141.52,112.60706374]
["bitfinex","SOLUSD",1741316005018,0.03,141.55,141.54,0.14216157]
["bitfinex","SOLUSD",1741316005223,0.03,141.55,141.54,82.24216157]
["bitfinex","SOLUSD",1741316007029,0.03,141.55,141.54,412.89181043]
["bitfinex","SOLUSD",1741316007747,0.03,141.55,141.54,82.24216157]
["bitfinex","SOLUSD",1741316008950,0.03,141.55,141.54,276.1218126]
["bitfinex","SOLUSD",1741316009242,0.03,141.55,141.54,276.26397417]
["bitfinex","SOLUSD",1741316009855,0.03,141.55,141.54,238.69181043]
["bitfinex","SOLUSD",1741316010030,0.03,141.55,141.54,82.24216157]
["bitfinex","SOLUSD",1741316010554,0.03,141.55,141.54,394.24216157]
["bitfinex","SOLUSD",1741316011943,0.03,141.55,141.54,312.0]
["bitfinex","SOLUSD",1741316012151,30.39490217,141.55,141.5,82.133]
["bitfinex","SOLUSD",1741316012330,30.36490217,141.53,141.5,82.133]
["bitfinex","SOLUSD",1741316012523,0.03,141.55,141.5,82.133]
["bitfinex","SOLUSD",1741316012721,18.9340785,141.52,141.5,82.133]
["bitfinex","SOLUSD",1741316012948,18.9340785,141.52,141.5,0.033]
["bitfinex","SOLUSD",1741316013524,18.9340785,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741316014326,27.17454007,141.51,141.44,82.1]
["bitfinex","SOLUSD",1741316014647,30.32627619,141.45,141.43,0.17516157]
["bitfinex","SOLUSD",1741316014850,30.32627619,141.46,141.43,0.033]
["bitfinex","SOLUSD",1741316015052,30.32627619,141.46,141.43,312.033]
["bitfinex","SOLUSD",1741316015253,30.32627619,141.46,141.44,0.14216157]
["bitfinex","SOLUSD",1741316015457,30.32627619,141.48,141.43,312.033]
["bitfinex","SOLUSD",1741316015976,82.14216157,141.5,141.43,0.17516157]
["bitfinex","SOLUSD",1741316016138,82.0,141.5,141.43,82.27516157]
["bitfinex","SOLUSD",1741316016339,1.6053,141.51,141.43,112.60143776]
["bitfinex","SOLUSD",1741316016647,30.32627619,141.5,141.43,120.18143776]
["bitfinex","SOLUSD",1741316016829,1.6053,141.51,141.47,0.14216157]
["bitfinex","SOLUSD",1741316017028,30.32627619,141.52,141.47,82.24216157]
["bitfinex","SOLUSD",1741316017333,30.32627619,141.51,141.47,82.24216157]
["bitfinex","SOLUSD",1741316017848,30.32627619,141.52,141.47,82.24216157]
["bitfinex","SOLUSD",1741316018753,30.32627619,141.52,141.47,394.24216157]
["bitfinex","SOLUSD",1741316018957,11.37504722,141.55,141.47,424.56843776]
["bitfinex","SOLUSD",1741316019157,11.37504722,141.55,141.47,569.43683776]
["bitfinex","SOLUSD",1741316019476,30.32627619,141.53,141.47,257.43683776]
["bitfinex","SOLUSD",1741316020471,30.32627619,141.53,141.47,257.46983776]
["bitfinex","SOLUSD",1741316021035,30.32627619,141.53,141.47,220.07516157]
["bitfinex","SOLUSD",1741316021372,30.32627619,141.53,141.47,227.14376157]
["bitfinex","SOLUSD",1741316021538,30.32627619,141.53,141.47,220.07516157]
["bitfinex","SOLUSD",1741316021851,30.32627619,141.53,141.47,227.14366157]
["bitfinex","SOLUSD",1741316022058,30.32627619,141.53,141.47,220.07516157]
["bitfinex","SOLUSD",1741316022254,7.7804,141.55,141.47,531.933]
["bitfinex","SOLUSD",1741316022255,0.14216157,141.54,141.47,531.933]
["bitfinex","SOLUSD",1741316022431,18.79181043,141.54,141.47,531.933]
["bitfinex","SOLUSD",1741316022631,30.32627619,141.5,141.47,531.933]
["bitfinex","SOLUSD",1741316022832,30.32627619,141.5,141.47,312.033]
["bitfinex","SOLUSD",1741316023231,30.32627619,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741316024136,7.7804,141.55,141.47,0.033]
["bitfinex","SOLUSD",1741316024355,30.32627619,141.52,141.48,0.14216157]
["bitfinex","SOLUSD",1741316024556,30.32627619,141.5,141.48,82.24216157]
["bitfinex","SOLUSD",1741316024761,30.32627619,141.51,141.48,82.24216157]
["bitfinex","SOLUSD",1741316026545,30.32627619,141.5,141.48,82.1]
["bitfinex","SOLUSD",1741316027454,30.32627619,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741316027764,30.32627619,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741316027969,30.32627619,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741316030050,30.32627619,141.51,141.47,0.033]
["bitfinex","SOLUSD",1741316031380,30.32627619,141.52,141.47,0.033]
["bitfinex","SOLUSD",1741316031759,82.0,141.53,141.47,0.033]
["bitfinex","SOLUSD",1741316031945,30.32627619,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741316034474,30.35627619,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741316034668,30.32627619,141.52,141.48,312.14216157]
["bitfinex","SOLUSD",1741316034868,30.35627619,141.53,141.48,312.14216157]
["bitfinex","SOLUSD",1741316035273,0.03,141.53,141.48,220.04216157]
["bitfinex","SOLUSD",1741316035766,0.03,141.53,141.48,227.11026157]
["bitfinex","SOLUSD",1741316036002,0.03,141.53,141.48,220.04216157]
["bitfinex","SOLUSD",1741316036351,30.35627619,141.53,141.48,220.04216157]
["bitfinex","SOLUSD",1741316036549,18.96292083,141.53,141.48,220.04216157]
["bitfinex","SOLUSD",1741316036870,0.03,141.53,141.5,0.14216157]
["bitfinex","SOLUSD",1741316037053,0.03,141.53,141.5,82.24216157]
["bitfinex","SOLUSD",1741316037883,0.03,141.53,141.52,0.14216157]
["bitfinex","SOLUSD",1741316038256,18.96292083,141.53,141.52,312.0]
["bitfinex","SOLUSD",1741316038579,18.96292083,141.53,141.48,82.1]
["bitfinex","SOLUSD",1741316038749,18.96292083,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741316038750,18.93292083,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741316039579,18.96292083,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741316040458,18.93292083,141.52,141.49,0.14216157]
["bitfinex","SOLUSD",1741316040957,0.03,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741316041386,0.03,141.53,141.49,312.14216157]
["bitfinex","SOLUSD",1741316042165,0.03,141.53,141.49,7.20956157]
["bitfinex","SOLUSD",1741316042363,0.03,141.53,141.49,82.24216157]
["bitfinex","SOLUSD",1741316042763,0.03,141.53,141.49,89.30966157]
["bitfinex","SOLUSD",1741316042974,0.03,141.53,141.49,108.2425824]
["bitfinex","SOLUSD",1741316043195,0.03,141.53,141.52,25.507272]
["bitfinex","SOLUSD",1741316043508,0.03,141.53,141.52,253.1283824]
["bitfinex","SOLUSD",1741316043680,0.03,141.53,141.52,271.92019283]
["bitfinex","SOLUSD",1741316043852,0.03,141.53,141.52,278.98629283]
["bitfinex","SOLUSD",1741316044459,0.03,141.53,141.52,253.1283824]
["bitfinex","SOLUSD",1741316044781,0.03,141.53,141.52,96.39546157]
["bitfinex","SOLUSD",1741316045151,0.03,141.53,141.52,434.3944824]
["bitfinex","SOLUSD",1741316045394,0.03,141.53,141.52,453.18629283]
["bitfinex","SOLUSD",1741316045762,0.03,141.53,141.52,115.3283824]
["bitfinex","SOLUSD",1741316046177,0.03,141.53,141.52,122.3944824]
["bitfinex","SOLUSD",1741316046575,0.03,141.53,141.52,115.3283824]
["bitfinex","SOLUSD",1741316047786,0.03,141.53,141.52,96.39546157]
["bitfinex","SOLUSD",1741316048805,0.03,141.53,141.52,394.24216157]
["bitfinex","SOLUSD",1741316051035,0.03,141.53,141.52,264.83299283]
["bitfinex","SOLUSD",1741316051214,0.03,141.53,141.52,82.24216157]
["bitfinex","SOLUSD",1741316051381,0.03,141.53,141.52,101.033972]
["bitfinex","SOLUSD",1741316051704,0.03,141.53,141.52,264.83299283]
["bitfinex","SOLUSD",1741316053792,0.03,141.53,141.52,577.55859283]
["bitfinex","SOLUSD",1741316054478,0.03,141.55,141.53,0.14216157]
["bitfinex","SOLUSD",1741316054682,0.03,141.55,141.54,37.86689283]
["bitfinex","SOLUSD",1741316055601,0.03,141.55,141.54,51.50939283]
["bitfinex","SOLUSD",1741316055909,0.03,141.55,141.54,82.1]
["bitfinex","SOLUSD",1741316056295,0.03,141.55,141.52,82.1]
["bitfinex","SOLUSD",1741316056296,18.96292083,141.55,141.52,82.1]
["bitfinex","SOLUSD",1741316056786,0.03,141.55,141.53,0.14216157]
["bitfinex","SOLUSD",1741316057418,0.03,141.55,141.52,82.1]
["bitfinex","SOLUSD",1741316057711,0.03,141.55,141.52,413.03292083]
["bitfinex","SOLUSD",1741316057893,0.03,141.55,141.53,0.14216157]
["bitfinex","SOLUSD",1741316059914,0.03,141.55,141.53,101.1750824]
["bitfinex","SOLUSD",1741316060111,0.03,141.55,141.53,82.24216157]
["bitfinex","SOLUSD",1741316060404,0.03,141.55,141.53,101.1750824]
["bitfinex","SOLUSD",1741316060630,0.03,141.55,141.53,82.24216157]
["bitfinex","SOLUSD",1741316060995,0.03,141.55,141.53,82.27516157]
["bitfinex","SOLUSD",1741316061220,0.03,141.55,141.53,394.27516157]
["bitfinex","SOLUSD",1741316062213,0.03,141.55,141.53,394.133]
["bitfinex","SOLUSD",1741316062413,0.03,141.55,141.54,0.14216157]
["bitfinex","SOLUSD",1741316064616,0.03,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741316067423,20.49202083,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741316067613,18.93292083,141.53,141.49,82.1]
["bitfinex","SOLUSD",1741316067818,18.93292083,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741316068021,18.93292083,141.51,141.47,250.413]
["bitfinex","SOLUSD",1741316068319,18.93292083,141.52,141.48,0.14216157]
["bitfinex","SOLUSD",1741316068495,18.93292083,141.52,141.48,312.14216157]
["bitfinex","SOLUSD",1741316070723,1.5591,141.54,141.49,0.14216157]
["bitfinex","SOLUSD",1741316070929,1.5591,141.54,141.5,0.14216157]
["bitfinex","SOLUSD",1741316071299,20.49202083,141.54,141.5,0.14216157]
["bitfinex","SOLUSD",1741316071503,18.93292083,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741316072025,18.93292083,141.52,141.48,82.1]
["bitfinex","SOLUSD",1741316072532,20.49202083,141.54,141.49,0.14216157]
["bitfinex","SOLUSD",1741316073731,20.49202083,141.54,141.49,312.14216157]
["bitfinex","SOLUSD",1741316074035,1.5591,141.54,141.49,312.14216157]
["bitfinex","SOLUSD",1741316074218,1.5591,141.54,141.49,0.14216157]
["bitfinex","SOLUSD",1741316075221,18.93292083,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741316076133,18.93292083,141.52,141.48,82.1]
["bitfinex","SOLUSD",1741316076306,18.93292083,141.52,141.49,0.14216157]
["bitfinex","SOLUSD",1741316077430,18.93292083,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741316077829,18.93292083,141.52,141.49,0.14216157]
["bitfinex","SOLUSD",1741316078636,1.5591,141.54,141.49,0.14216157]
["bitfinex","SOLUSD",1741316078935,20.49202083,141.54,141.49,0.14216157]
["bitfinex","SOLUSD",1741316079140,18.93292083,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741316079516,1.5591,141.54,141.49,0.14216157]
["bitfinex","SOLUSD",1741316079711,1.5591,141.54,141.49,26.1425824]
["bitfinex","SOLUSD",1741316079921,0.03,141.55,141.51,19.0750824]
["bitfinex","SOLUSD",1741316080121,0.03,141.55,141.51,0.14216157]
["bitfinex","SOLUSD",1741316080326,0.03,141.55,141.52,312.0]
["bitfinex","SOLUSD",1741316080526,0.03,141.55,141.52,394.1]
["bitfinex","SOLUSD",1741316080819,18.96292083,141.55,141.53,0.14216157]
["bitfinex","SOLUSD",1741316081017,18.93292083,141.54,141.52,82.1]
["bitfinex","SOLUSD",1741316081219,18.93292083,141.53,141.47,101.06592083]
["bitfinex","SOLUSD",1741316081440,18.93292083,141.53,141.47,245.93442083]
["bitfinex","SOLUSD",1741316081624,18.93292083,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741316082143,18.93292083,141.53,141.47,219.933]
["bitfinex","SOLUSD",1741316082442,18.93292083,141.52,141.48,0.14216157]
["bitfinex","SOLUSD",1741316082648,0.03,141.55,141.48,0.14216157]
["bitfinex","SOLUSD",1741316082942,18.93292083,141.54,141.48,0.14216157]
["bitfinex","SOLUSD",1741316083236,18.96292083,141.55,141.48,26.1429824]
["bitfinex","SOLUSD",1741316084037,18.96292083,141.55,141.5,0.14216157]
["bitfinex","SOLUSD",1741316084227,0.03,141.55,141.5,246.0419824]
["bitfinex","SOLUSD",1741316084423,18.96292083,141.55,141.5,220.04216157]
["bitfinex","SOLUSD",1741316085135,18.93292083,141.54,141.5,220.04216157]
["bitfinex","SOLUSD",1741316085528,18.96292083,141.55,141.5,220.04216157]
["bitfinex","SOLUSD",1741316085729,0.03,141.55,141.5,220.04216157]
["bitfinex","SOLUSD",1741316085930,18.96292083,141.55,141.5,220.04216157]
["bitfinex","SOLUSD",1741316087442,18.96292083,141.55,141.5,532.04216157]
["bitfinex","SOLUSD",1741316087946,18.93292083,141.54,141.5,532.04216157]
["bitfinex","SOLUSD",1741316088146,18.93292083,141.52,141.47,82.133]
["bitfinex","SOLUSD",1741316088619,18.93292083,141.52,141.48,0.14216157]
["bitfinex","SOLUSD",1741316088815,18.93292083,141.52,141.47,82.133]
["bitfinex","SOLUSD",1741316089315,18.93292083,141.52,141.48,0.14216157]
["bitfinex","SOLUSD",1741316089844,18.93292083,141.52,141.47,82.133]
["bitfinex","SOLUSD",1741316090142,18.93292083,141.52,141.48,0.14216157]
["bitfinex","SOLUSD",1741316091147,18.93292083,141.52,141.48,312.14216157]
["bitfinex","SOLUSD",1741316091543,18.79181043,141.54,141.48,312.14216157]
["bitfinex","SOLUSD",1741316091756,20.49712083,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741316092241,18.93292083,141.5,141.48,0.14216157]
["bitfinex","SOLUSD",1741316093128,20.49712083,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741316094150,1.5642,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741316094325,100.93292083,141.54,141.48,0.14216157]
["bitfinex","SOLUSD",1741316094527,12.11533589,141.54,141.48,82.24216157]
["bitfinex","SOLUSD",1741316094738,12.11533589,141.54,141.48,406.35749746]
["bitfinex","SOLUSD",1741316095256,12.11533589,141.54,141.48,239.22549746]
["bitfinex","SOLUSD",1741316095625,13.65913589,141.55,141.5,0.14216157]
["bitfinex","SOLUSD",1741316096361,12.11533589,141.54,141.49,0.14216157]
["bitfinex","SOLUSD",1741316096653,18.92900894,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741316096833,18.92900894,141.54,141.49,0.14216157]
["bitfinex","SOLUSD",1741316097855,20.47280894,141.55,141.49,19.07117051]
["bitfinex","SOLUSD",1741316098221,20.47280894,141.55,141.51,0.14216157]
["bitfinex","SOLUSD",1741316098424,20.47280894,141.55,141.51,82.24216157]
["bitfinex","SOLUSD",1741316099935,1.5438,141.55,141.51,82.24216157]
["bitfinex","SOLUSD",1741316100251,1.5438,141.55,141.51,108.23767051]
["bitfinex","SOLUSD",1741316100252,0.03,141.55,141.51,108.23767051]
["bitfinex","SOLUSD",1741316100420,0.03,141.55,141.51,89.30866157]
["bitfinex","SOLUSD",1741316100627,0.03,141.55,141.51,82.24216157]
["bitfinex","SOLUSD",1741316100827,18.92900894,141.54,141.51,82.24216157]
["bitfinex","SOLUSD",1741316101140,18.92900894,141.53,141.51,82.1]
["bitfinex","SOLUSD",1741316101653,18.92900894,141.54,141.5,0.17516157]
["bitfinex","SOLUSD",1741316101952,18.92900894,141.53,141.5,0.17516157]
["bitfinex","SOLUSD",1741316102532,18.95900894,141.55,141.5,0.17516157]
["bitfinex","SOLUSD",1741316103156,18.95900894,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741316103353,0.03,141.55,141.51,0.14216157]
["bitfinex","SOLUSD",1741316103732,0.03,141.55,141.51,82.24216157]
["bitfinex","SOLUSD",1741316104552,0.03,141.55,141.51,89.30846157]
["bitfinex","SOLUSD",1741316106156,0.03,141.55,141.51,401.30846157]
["bitfinex","SOLUSD",1741316106554,0.03,141.55,141.51,394.24216157]
["bitfinex","SOLUSD",1741316106756,18.95900894,141.55,141.51,394.1]
["bitfinex","SOLUSD",1741316107063,18.92900894,141.53,141.51,82.1]
["bitfinex","SOLUSD",1741316107867,18.92900894,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741316108238,18.92900894,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741316108757,18.92900894,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741316109261,18.95900894,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741316109442,0.03,141.55,141.5,0.17516157]
["bitfinex","SOLUSD",1741316109865,0.03,141.55,141.5,312.17516157]
["bitfinex","SOLUSD",1741316110071,18.95900894,141.55,141.5,312.17516157]
["bitfinex","SOLUSD",1741316111862,18.95900894,141.55,141.5,319.24206157]
["bitfinex","SOLUSD",1741316111863,0.03,141.55,141.5,319.24206157]
["bitfinex","SOLUSD",1741316112073,0.03,141.55,141.5,312.17516157]
["bitfinex","SOLUSD",1741316112881,0.03,141.55,141.5,319.24196157]
["bitfinex","SOLUSD",1741316113040,0.03,141.55,141.5,246.07097051]
["bitfinex","SOLUSD",1741316113765,0.03,141.55,141.5,239.00417051]
["bitfinex","SOLUSD",1741316113971,18.95900894,141.55,141.5,220.07516157]
["bitfinex","SOLUSD",1741316115266,18.95900894,141.55,141.5,82.27516157]
["bitfinex","SOLUSD",1741316115978,0.03,141.55,141.5,394.27516157]
["bitfinex","SOLUSD",1741316116741,0.03,141.55,141.52,0.14216157]
["bitfinex","SOLUSD",1741316117656,0.03,141.55,141.51,0.14216157]
["bitfinex","SOLUSD",1741316119285,0.03,141.55,141.51,7.20866157]
["bitfinex","SOLUSD",1741316119586,0.03,141.55,141.53,0.14216157]
["bitfinex","SOLUSD",1741316119753,0.03,141.55,141.54,37.86298094]
["bitfinex","SOLUSD",1741316120079,0.03,141.55,141.54,259.24597074]
["bitfinex","SOLUSD",1741316120253,0.03,141.55,141.54,257.76298094]
["bitfinex","SOLUSD",1741316120785,0.03,141.55,141.54,101.17117051]
["bitfinex","SOLUSD",1741316120953,0.03,141.55,141.54,82.24216157]
["bitfinex","SOLUSD",1741316121669,0.03,141.55,141.51,82.1]
["bitfinex","SOLUSD",1741316121670,18.95900894,141.55,141.51,82.1]
["bitfinex","SOLUSD",1741316121870,18.92900894,141.53,141.51,82.1]
["bitfinex","SOLUSD",1741316122088,18.92900894,141.52,141.5,0.033]
["bitfinex","SOLUSD",1741316122386,18.92900894,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741316122590,32.88632378,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741316122895,13.95731484,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741316123095,18.92900894,141.52,141.5,0.033]
["bitfinex","SOLUSD",1741316124571,18.92900894,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741316124773,20.46020894,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741316125174,18.92900894,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741316125370,18.92900894,141.51,141.47,0.033]
["bitfinex","SOLUSD",1741316125573,18.92900894,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741316126791,18.92900894,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741316127173,18.92900894,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741316127576,18.92900894,141.48,141.47,0.0001]
["bitfinex","SOLUSD",1741316127985,20.56610894,141.48,141.47,0.0001]
["bitfinex","SOLUSD",1741316128301,100.79181043,141.47,141.4,312.0]
["bitfinex","SOLUSD",1741316128468,18.92900894,141.42,141.39,0.033]
["bitfinex","SOLUSD",1741316128814,18.92900894,141.42,141.39,0.17516157]
["bitfinex","SOLUSD",1741316128975,18.92900894,141.42,141.39,0.033]
["bitfinex","SOLUSD",1741316129478,18.92900894,141.43,141.39,0.033]
["bitfinex","SOLUSD",1741316131012,18.92900894,141.42,141.39,0.033]
["bitfinex","SOLUSD",1741316131320,18.92900894,141.41,141.39,0.033]
["bitfinex","SOLUSD",1741316131493,18.92900894,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741316133699,37.72081937,141.4,141.36,0.033]
["bitfinex","SOLUSD",1741316133894,18.92900894,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741316137326,37.72081937,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741316137926,18.92900894,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741316138803,20.48420894,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741316139497,1.5552,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741316139832,20.48420894,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741316140398,20.48420894,141.37,141.35,0.14216157]
["bitfinex","SOLUSD",1741316140613,18.92900894,141.38,141.35,0.14216157]
["bitfinex","SOLUSD",1741316141330,18.92900894,141.38,141.35,312.14216157]
["bitfinex","SOLUSD",1741316141625,83.5877,141.41,141.35,312.14216157]
["bitfinex","SOLUSD",1741316141626,18.92900894,141.4,141.35,312.14216157]
["bitfinex","SOLUSD",1741316141925,20.51670894,141.41,141.35,246.04567051]
["bitfinex","SOLUSD",1741316142701,18.95900894,141.43,141.37,0.14216157]
["bitfinex","SOLUSD",1741316143024,18.92900894,141.42,141.37,0.14216157]
["bitfinex","SOLUSD",1741316143228,18.95900894,141.43,141.37,0.14216157]
["bitfinex","SOLUSD",1741316143408,18.95900894,141.43,141.37,19.07117051]
["bitfinex","SOLUSD",1741316143730,0.03,141.43,141.39,18.92900894]
["bitfinex","SOLUSD",1741316143933,0.03,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741316144634,0.03,141.43,141.4,26.14307051]
["bitfinex","SOLUSD",1741316145006,0.03,141.43,141.4,338.14307051]
["bitfinex","SOLUSD",1741316145218,0.03,141.43,141.4,319.21406157]
["bitfinex","SOLUSD",1741316145418,0.03,141.43,141.4,7.21406157]
["bitfinex","SOLUSD",1741316145836,0.03,141.43,141.4,26.14307051]
["bitfinex","SOLUSD",1741316146156,0.03,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1741316146325,0.03,141.43,141.42,257.76298094]
["bitfinex","SOLUSD",1741316146938,1.5306,141.53,141.47,19.07117051]
["bitfinex","SOLUSD",1741316146939,20.45960894,141.53,141.47,19.07117051]
["bitfinex","SOLUSD",1741316147117,20.45960894,141.53,141.47,238.97117051]
["bitfinex","SOLUSD",1741316147317,20.45960894,141.53,141.47,220.04216157]
["bitfinex","SOLUSD",1741316148043,18.92900894,141.51,141.47,220.04216157]
["bitfinex","SOLUSD",1741316148241,1.5306,141.53,141.47,220.04216157]
["bitfinex","SOLUSD",1741316148542,20.45960894,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741316148951,20.45960894,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741316150237,18.92900894,141.54,141.48,19.07117051]
["bitfinex","SOLUSD",1741316150549,18.95900894,141.55,141.48,26.13907051]
["bitfinex","SOLUSD",1741316150852,18.95900894,141.55,141.48,19.07117051]
["bitfinex","SOLUSD",1741316151346,18.92900894,141.54,141.48,19.07117051]
["bitfinex","SOLUSD",1741316152032,18.92900894,141.53,141.5,0.14216157]
["bitfinex","SOLUSD",1741316152525,18.92900894,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741316153449,7.54,141.52,141.42,82.1]
["bitfinex","SOLUSD",1741316153647,1.61,141.45,141.38,137.833]
["bitfinex","SOLUSD",1741316153849,25.47960894,141.44,141.38,0.033]
["bitfinex","SOLUSD",1741316154224,18.92900894,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741316154937,7.54,141.41,141.33,137.833]
["bitfinex","SOLUSD",1741316155146,18.79181043,141.4,141.33,0.033]
["bitfinex","SOLUSD",1741316155650,7.54,141.41,141.34,0.14216157]
["bitfinex","SOLUSD",1741316156031,18.92900894,141.4,141.33,330.96200894]
["bitfinex","SOLUSD",1741316156224,7.54,141.41,141.33,312.033]
["bitfinex","SOLUSD",1741316156425,18.92900894,141.4,141.33,330.96200894]
["bitfinex","SOLUSD",1741316156622,30.35142804,141.4,141.34,0.14216157]
["bitfinex","SOLUSD",1741316156834,30.35142804,141.41,141.34,30.49358961]
["bitfinex","SOLUSD",1741316157030,30.35142804,141.4,141.33,30.38442804]
["bitfinex","SOLUSD",1741316157244,30.35142804,141.4,141.34,0.14216157]
["bitfinex","SOLUSD",1741316158258,30.35142804,141.37,141.33,0.033]
["bitfinex","SOLUSD",1741316158435,0.14216157,141.43,141.33,137.97516157]
["bitfinex","SOLUSD",1741316158753,18.79181043,141.43,141.33,0.17516157]
["bitfinex","SOLUSD",1741316158953,30.35142804,141.39,141.33,0.17516157]
["bitfinex","SOLUSD",1741316159157,30.35142804,141.38,141.33,82.27516157]
["bitfinex","SOLUSD",1741316159852,30.35142804,141.36,141.35,0.14216157]
["bitfinex","SOLUSD",1741316160058,30.35142804,141.36,141.33,82.133]
["bitfinex","SOLUSD",1741316160247,30.35142804,141.35,141.34,0.14216157]
["bitfinex","SOLUSD",1741316160450,30.35142804,141.35,141.33,0.033]
["bitfinex","SOLUSD",1741316160652,30.35142804,141.34,141.33,0.033]
["bitfinex","SOLUSD",1741316160860,30.35142804,141.35,141.33,0.033]
["bitfinex","SOLUSD",1741316161465,30.35142804,141.37,141.33,0.033]
["bitfinex","SOLUSD",1741316161644,82.0,141.4,141.33,0.033]
["bitfinex","SOLUSD",1741316161961,30.35142804,141.37,141.33,0.033]
["bitfinex","SOLUSD",1741316162470,30.35142804,141.34,141.33,0.033]
["bitfinex","SOLUSD",1741316162966,49.14323847,141.34,141.33,0.0001]
["bitfinex","SOLUSD",1741316164066,52.76147498,141.34,141.31,0.0001]
["bitfinex","SOLUSD",1741316164252,49.14323847,141.32,141.31,0.0001]
["bitfinex","SOLUSD",1741316164442,30.35142804,141.32,141.31,0.0001]
["bitfinex","SOLUSD",1741316164644,30.35142804,141.33,141.31,0.0001]
["bitfinex","SOLUSD",1741316164949,9.1578,141.37,141.31,0.0001]
["bitfinex","SOLUSD",1741316165254,30.35142804,141.36,141.31,0.14226157]
["bitfinex","SOLUSD",1741316165459,1.6178,141.37,141.31,0.14226157]
["bitfinex","SOLUSD",1741316165655,31.96922804,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741316165863,30.35142804,141.38,141.32,7.21796157]
["bitfinex","SOLUSD",1741316166071,30.35142804,141.38,141.32,349.56938961]
["bitfinex","SOLUSD",1741316166257,30.35142804,141.39,141.32,487.36938961]
["bitfinex","SOLUSD",1741316166566,30.35142804,141.39,141.32,175.36938961]
["bitfinex","SOLUSD",1741316166770,1.5154,141.45,141.36,0.14216157]
["bitfinex","SOLUSD",1741316166961,1.5154,141.45,141.38,30.35142804]
["bitfinex","SOLUSD",1741316167166,31.86682804,141.45,141.39,0.14216157]
["bitfinex","SOLUSD",1741316167363,30.35142804,141.44,141.39,0.14216157]
["bitfinex","SOLUSD",1741316167542,1.5154,141.45,141.38,30.49358961]
["bitfinex","SOLUSD",1741316167748,31.86682804,141.45,141.38,30.49358961]
["bitfinex","SOLUSD",1741316167942,30.35142804,141.44,141.38,0.14216157]
["bitfinex","SOLUSD",1741316168253,30.35142804,141.44,141.38,49.28540004]
["bitfinex","SOLUSD",1741316168458,30.35142804,141.45,141.38,49.28540004]
["bitfinex","SOLUSD",1741316168658,30.35142804,141.45,141.39,30.35142804]
["bitfinex","SOLUSD",1741316168853,30.35142804,141.45,141.4,0.14216157]
["bitfinex","SOLUSD",1741316169039,30.35142804,141.44,141.4,0.14216157]
["bitfinex","SOLUSD",1741316169243,30.35142804,141.44,141.39,0.14216157]
["bitfinex","SOLUSD",1741316169671,30.35142804,141.44,141.4,312.0]
["bitfinex","SOLUSD",1741316170045,30.35142804,141.42,141.38,82.1]
["bitfinex","SOLUSD",1741316170368,30.35142804,141.43,141.39,0.14216157]
["bitfinex","SOLUSD",1741316172071,30.35142804,141.42,141.39,0.14216157]
["bitfinex","SOLUSD",1741316172277,30.35142804,141.41,141.39,0.14216157]
["bitfinex","SOLUSD",1741316172772,30.35142804,141.4,141.35,82.1]
["bitfinex","SOLUSD",1741316172980,30.35142804,141.38,141.35,82.1]
["bitfinex","SOLUSD",1741316173146,30.35142804,141.38,141.36,0.14216157]
["bitfinex","SOLUSD",1741316173346,30.35142804,141.39,141.36,0.14216157]
["bitfinex","SOLUSD",1741316174467,82.0,141.42,141.36,0.14216157]
["bitfinex","SOLUSD",1741316174468,30.35142804,141.4,141.36,0.14216157]
["bitfinex","SOLUSD",1741316174651,30.35142804,141.41,141.36,0.14216157]
["bitfinex","SOLUSD",1741316174850,30.35142804,141.41,141.36,82.24216157]
["bitfinex","SOLUSD",1741316175172,30.35142804,141.44,141.39,0.14216157]
["bitfinex","SOLUSD",1741316175472,82.0,141.47,141.39,82.24216157]
["bitfinex","SOLUSD",1741316175649,0.03,141.43,141.39,112.59358961]
["bitfinex","SOLUSD",1741316176067,0.03,141.43,141.39,82.24216157]
["bitfinex","SOLUSD",1741316177181,0.03,141.43,141.39,89.31446157]
["bitfinex","SOLUSD",1741316177482,0.03,141.43,141.41,0.14216157]
["bitfinex","SOLUSD",1741316177777,0.03,141.43,141.41,312.14216157]
["bitfinex","SOLUSD",1741316179377,0.03,141.43,141.41,0.14216157]
["bitfinex","SOLUSD",1741316179678,31.98082804,141.42,141.33,219.933]
["bitfinex","SOLUSD",1741316179975,31.98082804,141.42,141.33,0.033]
["bitfinex","SOLUSD",1741316179976,30.35142804,141.36,141.33,0.033]
["bitfinex","SOLUSD",1741316180179,30.35142804,141.37,141.33,0.033]
["bitfinex","SOLUSD",1741316180383,30.35142804,141.35,141.33,0.033]
["bitfinex","SOLUSD",1741316180679,18.79181043,141.39,141.33,0.033]
["bitfinex","SOLUSD",1741316180857,30.35142804,141.37,141.33,0.033]
["bitfinex","SOLUSD",1741316181059,30.35142804,141.37,141.33,0.17516157]
["bitfinex","SOLUSD",1741316181267,30.35142804,141.37,141.33,0.033]
["bitfinex","SOLUSD",1741316181685,1.6294,141.42,141.33,0.033]
["bitfinex","SOLUSD",1741316181859,30.35142804,141.4,141.33,250.42658961]
["bitfinex","SOLUSD",1741316182053,30.35142804,141.41,141.35,0.14216157]
["bitfinex","SOLUSD",1741316182360,30.35142804,141.41,141.35,312.14216157]
["bitfinex","SOLUSD",1741316183075,30.35142804,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1741316183383,31.98082804,141.42,141.37,0.14216157]
["bitfinex","SOLUSD",1741316183679,30.35142804,141.42,141.36,0.14216157]
["bitfinex","SOLUSD",1741316184051,30.35142804,141.41,141.36,0.14216157]
["bitfinex","SOLUSD",1741316184248,30.35142804,141.39,141.36,0.14216157]
["bitfinex","SOLUSD",1741316185053,30.35142804,141.37,141.33,0.033]
["bitfinex","SOLUSD",1741316185278,30.35142804,141.35,141.33,0.033]
["bitfinex","SOLUSD",1741316185665,30.35142804,141.36,141.33,0.033]
["bitfinex","SOLUSD",1741316186290,1.5579,141.38,141.33,0.033]
["bitfinex","SOLUSD",1741316186291,31.90932804,141.38,141.33,0.033]
["bitfinex","SOLUSD",1741316186461,30.35142804,141.4,141.34,30.49358961]
["bitfinex","SOLUSD",1741316186656,30.35142804,141.41,141.34,30.49358961]
["bitfinex","SOLUSD",1741316186887,30.35142804,141.41,141.34,250.39358961]
["bitfinex","SOLUSD",1741316187384,0.03,141.43,141.38,0.14216157]
["bitfinex","SOLUSD",1741316187687,0.03,141.43,141.38,82.24216157]
["bitfinex","SOLUSD",1741316187987,0.03,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741316188154,0.03,141.43,141.4,7.21416157]
["bitfinex","SOLUSD",1741316188357,0.03,141.43,141.4,257.46558961]
["bitfinex","SOLUSD",1741316189576,0.03,141.41,141.4,220.04216157]
["bitfinex","SOLUSD",1741316191012,0.03,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1741316191293,0.03,141.41,141.38,82.1]
["bitfinex","SOLUSD",1741316191464,0.03,141.41,141.39,0.14216157]
["bitfinex","SOLUSD",1741316192374,30.35142804,141.4,141.38,82.1]
["bitfinex","SOLUSD",1741316192584,30.35142804,141.4,141.36,401.64]
["bitfinex","SOLUSD",1741316193397,30.35142804,141.4,141.36,319.54]
["bitfinex","SOLUSD",1741316193597,30.35142804,141.4,141.37,0.14216157]
["bitfinex","SOLUSD",1741316195691,0.03,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1741316195895,0.03,141.41,141.37,7.21546157]
["bitfinex","SOLUSD",1741316196274,0.03,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1741316197071,30.38142804,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1741316197510,30.35142804,141.38,141.36,137.8]
["bitfinex","SOLUSD",1741316197811,30.35142804,141.37,141.33,0.033]
["bitfinex","SOLUSD",1741316197997,30.35142804,141.34,141.33,0.033]
["bitfinex","SOLUSD",1741316198309,82.0,141.37,141.33,0.033]
["bitfinex","SOLUSD",1741316198507,30.35142804,141.38,141.33,0.033]
["bitfinex","SOLUSD",1741316199110,30.35142804,141.38,141.33,312.033]
["bitfinex","SOLUSD",1741316200225,3.62659174,141.41,141.33,312.033]
["bitfinex","SOLUSD",1741316200506,30.35142804,141.38,141.34,0.14216157]
["bitfinex","SOLUSD",1741316200712,3.62659174,141.41,141.34,0.14216157]
["bitfinex","SOLUSD",1741316200713,30.35142804,141.4,141.34,0.14216157]
["bitfinex","SOLUSD",1741316201002,30.35142804,141.4,141.34,30.49358961]
["bitfinex","SOLUSD",1741316201228,30.35142804,141.4,141.34,0.14216157]
["bitfinex","SOLUSD",1741316201614,30.35142804,141.4,141.34,7.21706157]
["bitfinex","SOLUSD",1741316202317,30.38142804,141.41,141.34,257.46848961]
["bitfinex","SOLUSD",1741316203203,30.35142804,141.4,141.34,227.11706157]
["bitfinex","SOLUSD",1741316203500,30.35142804,141.4,141.34,220.04216157]
["bitfinex","SOLUSD",1741316203701,30.35142804,141.39,141.34,220.04216157]
["bitfinex","SOLUSD",1741316204007,30.35142804,141.39,141.35,312.0]
["bitfinex","SOLUSD",1741316204309,30.35142804,141.39,141.34,220.04216157]
["bitfinex","SOLUSD",1741316205818,30.35142804,141.4,141.34,82.24216157]
["bitfinex","SOLUSD",1741316205993,30.35142804,141.4,141.34,89.31706157]
["bitfinex","SOLUSD",1741316206516,0.03,141.41,141.36,30.49358961]
["bitfinex","SOLUSD",1741316206810,0.03,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1741316206996,30.38142804,141.41,141.37,82.1]
["bitfinex","SOLUSD",1741316207311,30.35142804,141.4,141.37,394.1]
["bitfinex","SOLUSD",1741316207512,30.35142804,141.4,141.37,82.1]
["bitfinex","SOLUSD",1741316207692,30.35142804,141.39,141.37,82.1]
["bitfinex","SOLUSD",1741316207893,30.35142804,141.4,141.37,82.1]
["bitfinex","SOLUSD",1741316208508,0.03,141.41,141.38,0.14216157]
["bitfinex","SOLUSD",1741316208916,30.38142804,141.41,141.38,0.14216157]
["bitfinex","SOLUSD",1741316209715,30.35142804,141.39,141.37,82.1]
["bitfinex","SOLUSD",1741316210013,30.35142804,141.38,141.33,82.133]
["bitfinex","SOLUSD",1741316210409,30.35142804,141.38,141.34,0.14216157]
["bitfinex","SOLUSD",1741316210806,0.03,141.41,141.34,112.59358961]
["bitfinex","SOLUSD",1741316211008,30.38142804,141.41,141.34,250.39358961]
["bitfinex","SOLUSD",1741316211208,30.35142804,141.4,141.34,220.04216157]
["bitfinex","SOLUSD",1741316211723,30.35142804,141.4,141.34,227.11696157]
["bitfinex","SOLUSD",1741316212019,30.35142804,141.4,141.34,220.04216157]
["bitfinex","SOLUSD",1741316212324,30.35142804,141.38,141.34,220.04216157]
["bitfinex","SOLUSD",1741316212493,30.35142804,141.39,141.34,82.24216157]
["bitfinex","SOLUSD",1741316213422,30.35142804,141.4,141.34,119.66858961]
["bitfinex","SOLUSD",1741316213716,0.03,141.41,141.35,30.35142804]
["bitfinex","SOLUSD",1741316213905,0.03,141.41,141.36,0.14216157]
["bitfinex","SOLUSD",1741316214098,0.03,141.41,141.36,312.14216157]
["bitfinex","SOLUSD",1741316215389,30.38142804,141.41,141.36,312.14216157]
["bitfinex","SOLUSD",1741316216023,82.0,141.4,141.33,0.033]
["bitfinex","SOLUSD",1741316216327,30.35142804,141.39,141.33,0.033]
["bitfinex","SOLUSD",1741316216496,30.35142804,141.4,141.33,30.38442804]
["bitfinex","SOLUSD",1741316217009,30.35142804,141.4,141.34,0.14216157]
["bitfinex","SOLUSD",1741316219025,30.35142804,141.4,141.34,312.14216157]
["bitfinex","SOLUSD",1741316220633,30.35142804,141.4,141.34,394.24216157]
["bitfinex","SOLUSD",1741316221226,30.35142804,141.4,141.34,82.1]
["bitfinex","SOLUSD",1741316221227,30.35142804,141.37,141.34,82.1]
["bitfinex","SOLUSD",1741316221404,82.14216157,141.4,141.33,0.033]
["bitfinex","SOLUSD",1741316221613,30.35142804,141.37,141.33,0.033]
["bitfinex","SOLUSD",1741316224133,30.35142804,141.37,141.34,0.14216157]
["bitfinex","SOLUSD",1741316224311,30.35142804,141.36,141.33,0.033]
["bitfinex","SOLUSD",1741316225324,30.35142804,141.37,141.33,0.033]
["bitfinex","SOLUSD",1741316225628,31.99752804,141.36,141.33,0.033]
["bitfinex","SOLUSD",1741316226405,30.35142804,141.35,141.33,0.033]
["bitfinex","SOLUSD",1741316227807,30.35142804,141.37,141.33,0.033]
["bitfinex","SOLUSD",1741316228113,82.0,141.39,141.33,0.033]
["bitfinex","SOLUSD",1741316228312,30.35142804,141.35,141.33,0.033]
["bitfinex","SOLUSD",1741316228512,30.35142804,141.36,141.33,0.033]
["bitfinex","SOLUSD",1741316229227,30.35142804,141.35,141.33,0.033]
["bitfinex","SOLUSD",1741316229624,30.35142804,141.37,141.33,0.033]
["bitfinex","SOLUSD",1741316230528,1.5456,141.4,141.34,0.14216157]
["bitfinex","SOLUSD",1741316230703,30.35142804,141.38,141.34,82.24216157]
["bitfinex","SOLUSD",1741316231209,30.35142804,141.36,141.34,394.24216157]
["bitfinex","SOLUSD",1741316231401,30.35142804,141.36,141.34,312.14216157]
["bitfinex","SOLUSD",1741316231609,30.35142804,141.36,141.33,0.033]
["bitfinex","SOLUSD",1741316231903,30.35142804,141.36,141.33,0.17516157]
["bitfinex","SOLUSD",1741316232114,30.35142804,141.34,141.33,0.033]
["bitfinex","SOLUSD",1741316232310,30.35142804,141.34,141.31,0.0001]
["bitfinex","SOLUSD",1741316232532,30.35142804,141.32,141.31,0.0001]
["bitfinex","SOLUSD",1741316235026,49.14323847,141.32,141.31,0.0001]
["bitfinex","SOLUSD",1741316235228,30.35142804,141.32,141.31,0.0001]
["bitfinex","SOLUSD",1741316236539,1.5005,141.33,141.31,0.0001]
["bitfinex","SOLUSD",1741316236723,30.35142804,141.32,141.31,0.0001]
["bitfinex","SOLUSD",1741316237245,1.5005,141.33,141.31,0.0001]
["bitfinex","SOLUSD",1741316237426,30.35142804,141.32,141.31,0.0001]
["bitfinex","SOLUSD",1741316239549,30.35142804,141.32,141.25,0.17516157]
["bitfinex","SOLUSD",1741316239717,30.35142804,141.29,141.25,82.27516157]
["bitfinex","SOLUSD",1741316240235,30.35142804,141.3,141.25,82.27516157]
["bitfinex","SOLUSD",1741316240447,30.35142804,141.31,141.25,82.27516157]
["bitfinex","SOLUSD",1741316240633,30.35142804,141.32,141.27,0.14216157]
["bitfinex","SOLUSD",1741316240835,31.85192804,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741316241044,30.35142804,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741316241345,24.26263226,141.36,141.31,0.033]
["bitfinex","SOLUSD",1741316241521,30.35142804,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741316242122,30.35142804,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741316242345,30.35142804,141.36,141.31,0.033]
["bitfinex","SOLUSD",1741316242540,18.97953432,141.36,141.31,82.133]
["bitfinex","SOLUSD",1741316243345,18.97953432,141.35,141.31,82.133]
["bitfinex","SOLUSD",1741316243731,18.97953432,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741316244044,18.97953432,141.35,141.32,0.14216157]
["bitfinex","SOLUSD",1741316244222,18.97953432,141.35,141.32,312.14216157]
["bitfinex","SOLUSD",1741316244423,18.97953432,141.36,141.32,312.14216157]
["bitfinex","SOLUSD",1741316244624,30.36442239,141.35,141.32,312.14216157]
["bitfinex","SOLUSD",1741316245650,30.36442239,141.33,141.31,82.133]
["bitfinex","SOLUSD",1741316245843,30.36442239,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741316247148,30.36442239,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741316247548,30.36442239,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741316249049,30.36442239,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741316249427,30.36442239,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741316250323,30.36442239,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741316251422,82.0,141.36,141.31,0.033]
["bitfinex","SOLUSD",1741316251423,30.36442239,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741316252537,30.36442239,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741316253747,30.36442239,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741316254139,30.36442239,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741316254673,30.36442239,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741316255528,30.36442239,141.35,141.32,0.14216157]
["bitfinex","SOLUSD",1741316256039,31.93162239,141.37,141.32,82.24216157]
["bitfinex","SOLUSD",1741316256233,1.5672,141.37,141.32,82.24216157]
["bitfinex","SOLUSD",1741316256444,30.36442239,141.36,141.32,82.24216157]
["bitfinex","SOLUSD",1741316257952,1.5672,141.37,141.32,82.24216157]
["bitfinex","SOLUSD",1741316258152,31.93162239,141.37,141.32,82.24216157]
["bitfinex","SOLUSD",1741316259644,112.39442239,141.4,141.34,0.14216157]
["bitfinex","SOLUSD",1741316259837,30.39442239,141.4,141.34,82.24216157]
["bitfinex","SOLUSD",1741316261162,30.36442239,141.39,141.34,82.24216157]
["bitfinex","SOLUSD",1741316261862,30.36442239,141.39,141.34,394.24216157]
["bitfinex","SOLUSD",1741316262041,30.36442239,141.38,141.34,394.24216157]
["bitfinex","SOLUSD",1741316262247,30.36442239,141.36,141.34,82.1]
["bitfinex","SOLUSD",1741316262465,30.36442239,141.38,141.32,0.14216157]
["bitfinex","SOLUSD",1741316262659,30.36442239,141.39,141.32,30.50658396]
["bitfinex","SOLUSD",1741316262878,30.36442239,141.39,141.34,0.14216157]
["bitfinex","SOLUSD",1741316263862,30.36442239,141.38,141.34,0.14216157]
["bitfinex","SOLUSD",1741316264264,30.36442239,141.38,141.33,0.14216157]
["bitfinex","SOLUSD",1741316264564,30.36442239,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1741316266454,30.39442239,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1741316266655,19.00587066,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1741316269279,18.97587066,141.36,141.33,0.14216157]
["bitfinex","SOLUSD",1741316270661,19.00587066,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1741316271379,19.00587066,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741316272084,18.97587066,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741316272250,18.97587066,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741316273655,0.03,141.37,141.31,0.033]
["bitfinex","SOLUSD",1741316273656,18.97587066,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741316273858,18.97587066,141.36,141.31,0.033]
["bitfinex","SOLUSD",1741316274578,18.97587066,141.36,141.32,0.14216157]
["bitfinex","SOLUSD",1741316274779,18.97587066,141.35,141.32,0.14216157]
["bitfinex","SOLUSD",1741316275671,18.97587066,141.36,141.32,0.14216157]
["bitfinex","SOLUSD",1741316275873,0.03,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741316276048,19.00587066,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741316276660,18.97587066,141.36,141.32,0.14216157]
["bitfinex","SOLUSD",1741316276861,19.00587066,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741316277756,18.97587066,141.36,141.32,0.14216157]
["bitfinex","SOLUSD",1741316277952,0.03,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741316278278,18.97587066,141.36,141.32,0.14216157]
["bitfinex","SOLUSD",1741316279369,18.97587066,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741316279776,18.97587066,141.35,141.32,0.14216157]
["bitfinex","SOLUSD",1741316279961,18.97587066,141.36,141.32,0.14216157]
["bitfinex","SOLUSD",1741316280169,22.52147945,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741316280352,0.03,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741316280556,19.00587066,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741316280759,0.03,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741316281775,0.03,141.37,141.32,312.14216157]
["bitfinex","SOLUSD",1741316282588,0.03,141.37,141.32,338.19413223]
["bitfinex","SOLUSD",1741316282770,0.03,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741316283478,19.00587066,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741316284477,18.97587066,141.36,141.32,0.14216157]
["bitfinex","SOLUSD",1741316284677,18.97587066,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741316284858,18.97587066,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741316285060,18.97587066,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741316286489,18.97587066,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741316286659,100.97587066,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741316287191,18.97587066,141.32,141.31,0.033]
["bitfinex","SOLUSD",1741316287594,82.0,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741316287771,18.97587066,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741316287978,100.97587066,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741316288878,82.0,141.35,141.31,0.033]
["bitfinex","SOLUSD",1741316289173,18.97587066,141.36,141.31,82.133]
["bitfinex","SOLUSD",1741316289371,0.03,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741316289573,0.03,141.37,141.32,19.11803223]
["bitfinex","SOLUSD",1741316289786,0.03,141.37,141.32,331.11803223]
["bitfinex","SOLUSD",1741316290196,0.03,141.37,141.32,312.14216157]
["bitfinex","SOLUSD",1741316291008,18.97587066,141.36,141.32,312.14216157]
["bitfinex","SOLUSD",1741316291369,19.00587066,141.37,141.32,312.14216157]
["bitfinex","SOLUSD",1741316292102,18.97587066,141.36,141.32,0.14216157]
["bitfinex","SOLUSD",1741316292471,18.97587066,141.35,141.32,0.14216157]
["bitfinex","SOLUSD",1741316293372,0.03,141.37,141.31,0.033]
["bitfinex","SOLUSD",1741316293373,18.97587066,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741316293577,18.97587066,141.32,141.31,0.033]
["bitfinex","SOLUSD",1741316293783,18.97587066,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741316294472,18.97587066,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741316295674,18.97587066,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741316296271,18.97587066,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741316297185,18.97587066,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741316298390,18.97587066,141.32,141.31,0.033]
["bitfinex","SOLUSD",1741316298695,18.97587066,141.32,141.25,82.133]
["bitfinex","SOLUSD",1741316298903,18.97587066,141.29,141.25,82.133]
["bitfinex","SOLUSD",1741316299188,18.97587066,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741316299394,18.97587066,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741316299696,18.97587066,141.28,141.25,0.17516157]
["bitfinex","SOLUSD",1741316300066,18.79181043,141.31,141.25,0.033]
["bitfinex","SOLUSD",1741316300280,18.97587066,141.29,141.25,0.17516157]
["bitfinex","SOLUSD",1741316300482,18.97587066,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741316301084,18.79181043,141.31,141.25,0.17516157]
["bitfinex","SOLUSD",1741316301377,18.97587066,141.28,141.25,0.17516157]
["bitfinex","SOLUSD",1741316301997,18.97587066,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741316302292,18.97587066,141.26,141.2,168.553]
["bitfinex","SOLUSD",1741316302469,18.97587066,141.24,141.21,0.14216157]
["bitfinex","SOLUSD",1741316302674,18.97587066,141.24,141.2,0.033]
["bitfinex","SOLUSD",1741316303507,18.97587066,141.25,141.2,0.033]
["bitfinex","SOLUSD",1741316303802,18.97587066,141.25,141.2,0.17516157]
["bitfinex","SOLUSD",1741316304596,18.97587066,141.24,141.2,0.033]
["bitfinex","SOLUSD",1741316304783,18.97587066,141.24,141.2,0.17516157]
["bitfinex","SOLUSD",1741316305295,18.97587066,141.21,141.2,0.033]
["bitfinex","SOLUSD",1741316306400,18.97587066,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741316306692,18.97587066,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741316308274,22.51418152,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741316309878,22.51418152,141.2,141.18,0.033]
["bitfinex","SOLUSD",1741316310093,18.97587066,141.19,141.18,0.033]
["bitfinex","SOLUSD",1741316311999,37.76768109,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741316312197,18.97587066,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741316314327,37.76768109,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741316314622,100.97587066,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741316316201,3.46472375,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741316316202,18.97587066,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741316316426,18.97587066,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741316317212,18.97587066,141.25,141.18,19.11803223]
["bitfinex","SOLUSD",1741316317526,18.97587066,141.28,141.22,0.14216157]
["bitfinex","SOLUSD",1741316317718,18.97587066,141.27,141.22,0.14216157]
["bitfinex","SOLUSD",1741316317917,18.97587066,141.26,141.22,0.14216157]
["bitfinex","SOLUSD",1741316318227,5.74500356,141.29,141.21,0.14216157]
["bitfinex","SOLUSD",1741316318425,18.97587066,141.27,141.21,0.14216157]
["bitfinex","SOLUSD",1741316318632,18.97587066,141.27,141.21,19.11803223]
["bitfinex","SOLUSD",1741316319136,18.97587066,141.27,141.2,19.11803223]
["bitfinex","SOLUSD",1741316319334,18.97587066,141.26,141.2,312.14216157]
["bitfinex","SOLUSD",1741316319708,18.97587066,141.26,141.2,331.11803223]
["bitfinex","SOLUSD",1741316320730,18.97587066,141.26,141.2,312.14216157]
["bitfinex","SOLUSD",1741316321528,82.0,141.29,141.2,338.20013223]
["bitfinex","SOLUSD",1741316321730,18.97587066,141.29,141.24,0.14216157]
["bitfinex","SOLUSD",1741316322415,18.97587066,141.29,141.23,0.14216157]
["bitfinex","SOLUSD",1741316322622,18.97587066,141.29,141.23,82.24216157]
["bitfinex","SOLUSD",1741316322820,18.97587066,141.29,141.23,89.32266157]
["bitfinex","SOLUSD",1741316323026,18.97587066,141.29,141.23,82.24216157]
["bitfinex","SOLUSD",1741316323931,18.97587066,141.3,141.23,101.21803223]
["bitfinex","SOLUSD",1741316324305,102.29684886,141.33,141.23,82.24216157]
["bitfinex","SOLUSD",1741316324500,7.39088725,141.33,141.26,0.14216157]
["bitfinex","SOLUSD",1741316324728,101.00587066,141.34,141.28,0.14216157]
["bitfinex","SOLUSD",1741316324920,18.97587066,141.32,141.28,0.14216157]
["bitfinex","SOLUSD",1741316325103,18.97587066,141.31,141.28,0.14216157]
["bitfinex","SOLUSD",1741316325904,18.97587066,141.32,141.28,0.14216157]
["bitfinex","SOLUSD",1741316326632,18.97587066,141.32,141.27,0.14216157]
["bitfinex","SOLUSD",1741316326839,0.03,141.34,141.27,101.21803223]
["bitfinex","SOLUSD",1741316327007,18.97587066,141.33,141.27,101.21803223]
["bitfinex","SOLUSD",1741316327207,0.03,141.34,141.27,82.24216157]
["bitfinex","SOLUSD",1741316327415,18.97587066,141.33,141.27,108.71803223]
["bitfinex","SOLUSD",1741316327812,19.00587066,141.34,141.27,108.71803223]
["bitfinex","SOLUSD",1741316328020,0.03,141.34,141.29,0.14216157]
["bitfinex","SOLUSD",1741316329332,0.03,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741316329540,0.03,141.31,141.29,82.24216157]
["bitfinex","SOLUSD",1741316330737,0.03,141.31,141.29,394.24216157]
["bitfinex","SOLUSD",1741316331540,0.03,141.31,141.24,82.1]
["bitfinex","SOLUSD",1741316331717,18.97587066,141.28,141.22,6.2888]
["bitfinex","SOLUSD",1741316331916,18.97587066,141.26,141.22,6.2888]
["bitfinex","SOLUSD",1741316332137,7.53,141.31,141.22,88.3888]
["bitfinex","SOLUSD",1741316332345,0.03,141.31,141.25,0.14216157]
["bitfinex","SOLUSD",1741316332544,19.00587066,141.31,141.25,82.24216157]
["bitfinex","SOLUSD",1741316332726,5.15225833,141.32,141.25,82.24216157]
["bitfinex","SOLUSD",1741316332922,18.97587066,141.28,141.25,82.24216157]
["bitfinex","SOLUSD",1741316333128,18.97587066,141.28,141.23,0.14216157]
["bitfinex","SOLUSD",1741316333521,18.97587066,141.3,141.25,0.14216157]
["bitfinex","SOLUSD",1741316334238,18.97587066,141.27,141.22,88.3888]
["bitfinex","SOLUSD",1741316334539,18.97587066,141.27,141.23,0.14216157]
["bitfinex","SOLUSD",1741316334736,0.14216157,141.3,141.23,0.14216157]
["bitfinex","SOLUSD",1741316334737,18.97587066,141.28,141.23,0.14216157]
["bitfinex","SOLUSD",1741316334923,18.97587066,141.29,141.23,0.14216157]
["bitfinex","SOLUSD",1741316335120,82.0,141.31,141.23,19.11803223]
["bitfinex","SOLUSD",1741316335329,18.97587066,141.3,141.25,0.14216157]
["bitfinex","SOLUSD",1741316336028,18.97587066,141.29,141.24,0.14216157]
["bitfinex","SOLUSD",1741316336743,18.97587066,141.31,141.25,18.97587066]
["bitfinex","SOLUSD",1741316336936,18.97587066,141.32,141.26,19.11803223]
["bitfinex","SOLUSD",1741316337241,18.97587066,141.3,141.26,82.24216157]
["bitfinex","SOLUSD",1741316338047,18.97587066,141.28,141.25,7.5]
["bitfinex","SOLUSD",1741316338346,18.97587066,141.28,141.26,0.14216157]
["bitfinex","SOLUSD",1741316338548,18.97587066,141.27,141.22,88.3888]
["bitfinex","SOLUSD",1741316338846,18.97587066,141.27,141.22,6.2888]
["bitfinex","SOLUSD",1741316339031,18.97587066,141.28,141.22,6.2888]
["bitfinex","SOLUSD",1741316339344,18.97587066,141.28,141.23,0.14216157]
["bitfinex","SOLUSD",1741316339850,18.97587066,141.29,141.23,19.11803223]
["bitfinex","SOLUSD",1741316340030,18.97587066,141.29,141.23,101.21803223]
["bitfinex","SOLUSD",1741316340745,18.97587066,141.29,141.23,82.24216157]
["bitfinex","SOLUSD",1741316340922,18.97587066,141.29,141.23,101.21803223]
["bitfinex","SOLUSD",1741316341251,0.03,141.34,141.26,0.14216157]
["bitfinex","SOLUSD",1741316341545,18.97587066,141.32,141.27,7.5]
["bitfinex","SOLUSD",1741316341843,18.97587066,141.32,141.28,0.14216157]
["bitfinex","SOLUSD",1741316342722,18.97587066,141.33,141.28,0.14216157]
["bitfinex","SOLUSD",1741316343444,0.03,141.34,141.28,0.14216157]
["bitfinex","SOLUSD",1741316343651,19.00587066,141.34,141.28,0.14216157]
["bitfinex","SOLUSD",1741316344037,0.03,141.34,141.28,89.31986157]
["bitfinex","SOLUSD",1741316344242,0.03,141.34,141.3,0.14216157]
["bitfinex","SOLUSD",1741316344439,0.03,141.34,141.3,101.21803223]
["bitfinex","SOLUSD",1741316344635,0.03,141.34,141.3,413.21803223]
["bitfinex","SOLUSD",1741316345150,0.03,141.34,141.3,394.24216157]
["bitfinex","SOLUSD",1741316345350,0.03,141.34,141.3,413.21803223]
["bitfinex","SOLUSD",1741316345537,0.03,141.34,141.3,420.29473223]
["bitfinex","SOLUSD",1741316347650,0.03,141.34,141.3,401.31886157]
["bitfinex","SOLUSD",1741316348454,18.97587066,141.33,141.3,82.1]
["bitfinex","SOLUSD",1741316348629,0.03,141.34,141.3,82.1]
["bitfinex","SOLUSD",1741316348830,0.03,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741316350037,19.00587066,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741316350348,19.00587066,141.34,141.3,82.1]
["bitfinex","SOLUSD",1741316350538,0.03,141.34,141.3,82.1]
["bitfinex","SOLUSD",1741316350747,0.03,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741316351036,18.97587066,141.32,141.27,82.1]
["bitfinex","SOLUSD",1741316351376,18.97587066,141.31,141.26,174.7461]
["bitfinex","SOLUSD",1741316351649,18.97587066,141.32,141.27,0.14216157]
["bitfinex","SOLUSD",1741316352027,18.97587066,141.31,141.26,168.56]
["bitfinex","SOLUSD",1741316352230,24.11320857,141.33,141.26,269.63587066]
["bitfinex","SOLUSD",1741316352435,18.97587066,141.32,141.27,0.14216157]
["bitfinex","SOLUSD",1741316353039,31.0927503,141.32,141.27,0.14216157]
["bitfinex","SOLUSD",1741316353260,18.97587066,141.31,141.27,0.14216157]
["bitfinex","SOLUSD",1741316353645,18.97587066,141.32,141.27,0.14216157]
["bitfinex","SOLUSD",1741316353957,19.00587066,141.34,141.27,19.11803223]
["bitfinex","SOLUSD",1741316354142,0.03,141.34,141.29,0.14216157]
["bitfinex","SOLUSD",1741316354343,0.03,141.34,141.29,319.62216157]
["bitfinex","SOLUSD",1741316354759,19.00587066,141.34,141.29,319.62216157]
["bitfinex","SOLUSD",1741316356057,19.00587066,141.34,141.29,7.62216157]
["bitfinex","SOLUSD",1741316356261,18.97587066,141.33,141.29,7.62216157]
["bitfinex","SOLUSD",1741316356762,18.97587066,141.32,141.29,7.62216157]
["bitfinex","SOLUSD",1741316357076,18.97587066,141.3,141.26,82.1]
["bitfinex","SOLUSD",1741316357358,18.97587066,141.3,141.24,219.9]
["bitfinex","SOLUSD",1741316357544,18.97587066,141.3,141.25,0.14216157]
["bitfinex","SOLUSD",1741316357868,18.97587066,141.3,141.24,82.1]
["bitfinex","SOLUSD",1741316358166,18.97587066,141.31,141.25,0.14216157]
["bitfinex","SOLUSD",1741316359272,18.97587066,141.3,141.25,0.14216157]
["bitfinex","SOLUSD",1741316359452,18.97587066,141.3,141.25,82.24216157]
["bitfinex","SOLUSD",1741316361385,18.97587066,141.29,141.25,82.24216157]
["bitfinex","SOLUSD",1741316362077,18.97587066,141.28,141.22,337.19497066]
["bitfinex","SOLUSD",1741316362251,18.97587066,141.28,141.22,318.2191]
["bitfinex","SOLUSD",1741316362548,18.97587066,141.28,141.23,0.14216157]
["bitfinex","SOLUSD",1741316363870,18.97587066,141.27,141.23,0.14216157]
["bitfinex","SOLUSD",1741316366165,100.97587066,141.28,141.22,0.033]
["bitfinex","SOLUSD",1741316366358,18.97587066,141.24,141.22,0.17516157]
["bitfinex","SOLUSD",1741316366574,18.97587066,141.25,141.22,0.17516157]
["bitfinex","SOLUSD",1741316366775,18.97587066,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741316368154,18.97587066,141.23,141.18,0.033]
["bitfinex","SOLUSD",1741316368374,18.97587066,141.22,141.18,0.033]
["bitfinex","SOLUSD",1741316369155,18.97587066,141.2,141.18,0.033]
["bitfinex","SOLUSD",1741316369378,18.97587066,141.2,141.11,84.0753197]
["bitfinex","SOLUSD",1741316369379,6.0916,141.18,141.11,84.0753197]
["bitfinex","SOLUSD",1741316369551,18.97587066,141.12,141.11,1.9753197]
["bitfinex","SOLUSD",1741316369754,18.79181043,141.16,141.11,1.9753197]
["bitfinex","SOLUSD",1741316369972,18.97587066,141.14,141.11,1.9753197]
["bitfinex","SOLUSD",1741316370278,18.97587066,141.13,141.11,1.9753197]
["bitfinex","SOLUSD",1741316370870,18.97587066,141.12,141.11,1.9753197]
["bitfinex","SOLUSD",1741316371464,100.64964886,141.15,141.11,1.9753197]
["bitfinex","SOLUSD",1741316371649,18.97587066,141.12,141.11,1.9753197]
["bitfinex","SOLUSD",1741316372256,18.97587066,141.13,141.11,1.9753197]
["bitfinex","SOLUSD",1741316372853,18.97587066,141.12,141.11,1.9753197]
["bitfinex","SOLUSD",1741316381587,18.97587066,141.12,141.11,2.11748127]
["bitfinex","SOLUSD",1741316381888,18.97587066,141.14,141.12,0.14216157]
["bitfinex","SOLUSD",1741316382586,18.97587066,141.13,141.12,0.14216157]
["bitfinex","SOLUSD",1741316382885,18.97587066,141.14,141.12,0.14216157]
["bitfinex","SOLUSD",1741316383889,82.0,141.17,141.12,0.14216157]
["bitfinex","SOLUSD",1741316383890,18.97587066,141.15,141.12,0.14216157]
["bitfinex","SOLUSD",1741316384089,18.97587066,141.14,141.12,0.14216157]
["bitfinex","SOLUSD",1741316384971,82.0,141.17,141.12,0.14216157]
["bitfinex","SOLUSD",1741316384972,18.97587066,141.13,141.12,0.14216157]
["bitfinex","SOLUSD",1741316385176,18.97587066,141.14,141.12,0.14216157]
["bitfinex","SOLUSD",1741316387302,18.97587066,141.13,141.11,1.9753197]
["bitfinex","SOLUSD",1741316387474,18.97587066,141.12,141.11,2.11748127]
["bitfinex","SOLUSD",1741316387975,18.97587066,141.12,141.11,1.9753197]
["bitfinex","SOLUSD",1741316389475,37.76768109,141.12,141.11,1.97e-05]
["bitfinex","SOLUSD",1741316389674,58.28955175,141.12,141.11,1.97e-05]
["bitfinex","SOLUSD",1741316390982,39.31368109,141.12,141.11,1.97e-05]
["bitfinex","SOLUSD",1741316391303,20.52187066,141.12,141.11,1.97e-05]
["bitfinex","SOLUSD",1741316391476,39.31368109,141.12,141.11,1.97e-05]
["bitfinex","SOLUSD",1741316391997,58.28955175,141.12,141.11,1.97e-05]
["bitfinex","SOLUSD",1741316393999,58.28955175,141.12,141.02,226.092]
["bitfinex","SOLUSD",1741316394000,18.79181043,141.11,141.02,226.092]
["bitfinex","SOLUSD",1741316394305,18.97587066,141.07,141.03,0.14216157]
["bitfinex","SOLUSD",1741316395301,18.97587066,141.05,141.02,88.292]
["bitfinex","SOLUSD",1741316395505,18.97587066,141.05,141.02,6.192]
["bitfinex","SOLUSD",1741316395794,18.97587066,141.05,141.03,0.14216157]
["bitfinex","SOLUSD",1741316396976,3.58305198,141.07,141.03,0.14216157]
["bitfinex","SOLUSD",1741316396977,18.97587066,141.07,141.03,0.14216157]
["bitfinex","SOLUSD",1741316397181,18.97587066,141.06,141.04,0.14216157]
["bitfinex","SOLUSD",1741316397592,18.97587066,141.05,141.03,82.1]
["bitfinex","SOLUSD",1741316398000,85.62107505,141.1,141.04,0.14216157]
["bitfinex","SOLUSD",1741316398211,82.0,141.09,141.01,38.66844266]
["bitfinex","SOLUSD",1741316398378,18.97587066,141.08,141.03,0.14216157]
["bitfinex","SOLUSD",1741316398579,18.97587066,141.07,141.03,0.14216157]
["bitfinex","SOLUSD",1741316399408,18.97587066,141.07,141.02,0.14216157]
["bitfinex","SOLUSD",1741316400275,18.97587066,141.07,141.02,82.24216157]
["bitfinex","SOLUSD",1741316400512,82.0,141.1,141.02,82.24216157]
["bitfinex","SOLUSD",1741316400513,18.97587066,141.08,141.02,82.24216157]
["bitfinex","SOLUSD",1741316400686,1.546,141.12,141.04,19.11803223]
["bitfinex","SOLUSD",1741316400893,18.97587066,141.12,141.06,19.11803223]
["bitfinex","SOLUSD",1741316401081,18.97587066,141.11,141.06,0.14216157]
["bitfinex","SOLUSD",1741316401410,18.97587066,141.1,141.05,0.14216157]
["bitfinex","SOLUSD",1741316401904,18.97587066,141.12,141.05,19.11803223]
["bitfinex","SOLUSD",1741316402406,18.97587066,141.12,141.05,26.20763223]
["bitfinex","SOLUSD",1741316402611,18.97587066,141.11,141.05,26.20763223]
["bitfinex","SOLUSD",1741316402973,18.97587066,141.09,141.04,394.1]
["bitfinex","SOLUSD",1741316403192,18.97587066,141.08,141.02,219.9]
["bitfinex","SOLUSD",1741316403410,18.97587066,141.07,141.02,82.1]
["bitfinex","SOLUSD",1741316403712,18.97587066,141.07,141.03,0.14216157]
["bitfinex","SOLUSD",1741316403999,18.97587066,141.06,141.02,82.1]
["bitfinex","SOLUSD",1741316404885,18.97587066,141.06,141.0,144.0023]
["bitfinex","SOLUSD",1741316404886,18.97587066,141.03,141.0,82.1]
["bitfinex","SOLUSD",1741316405196,18.97587066,141.02,140.99,0.14216157]
["bitfinex","SOLUSD",1741316405382,18.97587066,141.02,140.98,82.1]
["bitfinex","SOLUSD",1741316405791,18.97587066,141.02,140.99,0.14216157]
["bitfinex","SOLUSD",1741316406015,18.97587066,141.01,140.99,0.14216157]
["bitfinex","SOLUSD",1741316406193,18.97587066,141.01,140.96,6.4142]
["bitfinex","SOLUSD",1741316406397,18.97587066,140.97,140.96,0.033]
["bitfinex","SOLUSD",1741316407107,20.48827066,140.97,140.96,0.033]
["bitfinex","SOLUSD",1741316408004,20.48827066,140.97,140.88,18.64964886]
["bitfinex","SOLUSD",1741316408207,18.97587066,140.96,140.89,18.97587066]
["bitfinex","SOLUSD",1741316408395,18.97587066,140.96,140.89,82.1]
["bitfinex","SOLUSD",1741316408594,18.97587066,140.96,140.9,18.97587066]
["bitfinex","SOLUSD",1741316408793,18.97587066,140.96,140.91,0.14216157]
["bitfinex","SOLUSD",1741316409107,18.97587066,140.96,140.91,82.24216157]
["bitfinex","SOLUSD",1741316409514,18.97587066,140.97,140.91,82.24216157]
["bitfinex","SOLUSD",1741316410207,1.6216,141.0,140.93,0.14216157]
["bitfinex","SOLUSD",1741316410510,18.97587066,140.99,140.93,239.01803223]
["bitfinex","SOLUSD",1741316410697,18.97587066,140.99,140.93,220.04216157]
["bitfinex","SOLUSD",1741316410903,1.6216,141.0,140.93,82.24216157]
["bitfinex","SOLUSD",1741316411089,18.97587066,140.99,140.93,82.24216157]
["bitfinex","SOLUSD",1741316411284,18.97587066,141.0,140.93,239.01803223]
["bitfinex","SOLUSD",1741316411487,8.7324,141.03,140.95,0.14216157]
["bitfinex","SOLUSD",1741316411691,18.97587066,141.01,140.95,82.24216157]
["bitfinex","SOLUSD",1741316412186,18.97587066,140.99,140.95,82.24216157]
["bitfinex","SOLUSD",1741316412394,18.97587066,140.98,140.95,82.24216157]
["bitfinex","SOLUSD",1741316412709,106.8194,141.02,140.93,137.8]
["bitfinex","SOLUSD",1741316412710,82.0,141.01,140.94,0.14216157]
["bitfinex","SOLUSD",1741316412895,18.97587066,140.99,140.94,0.14216157]
["bitfinex","SOLUSD",1741316413092,18.97587066,140.97,140.94,0.14216157]
["bitfinex","SOLUSD",1741316413415,17.66587072,140.95,140.9,226.3184]
["bitfinex","SOLUSD",1741316413585,0.14216157,140.97,140.88,89.58]
["bitfinex","SOLUSD",1741316413781,18.97587066,140.94,140.89,0.14216157]
["bitfinex","SOLUSD",1741316413985,18.97587066,140.95,140.89,19.11803223]
["bitfinex","SOLUSD",1741316414512,18.97587066,140.96,140.91,0.14216157]
["bitfinex","SOLUSD",1741316415527,18.97587066,141.0,140.93,37.90984266]
["bitfinex","SOLUSD",1741316415702,87.23283164,141.03,140.95,0.14216157]
["bitfinex","SOLUSD",1741316415909,6.1927,141.04,140.97,19.11803223]
["bitfinex","SOLUSD",1741316415910,18.97587066,141.04,140.97,19.11803223]
["bitfinex","SOLUSD",1741316416216,85.63929746,141.05,140.97,19.11803223]
["bitfinex","SOLUSD",1741316416392,18.97587066,141.04,140.97,331.11803223]
["bitfinex","SOLUSD",1741316417012,18.97587066,141.04,140.97,312.14216157]
["bitfinex","SOLUSD",1741316417215,18.97587066,141.04,140.99,0.14216157]
["bitfinex","SOLUSD",1741316417389,18.97587066,141.04,140.99,89.72216157]
["bitfinex","SOLUSD",1741316417589,26.06557066,141.05,140.99,89.72216157]
["bitfinex","SOLUSD",1741316417789,7.0892,141.06,140.99,253.59053223]
["bitfinex","SOLUSD",1741316418011,26.06507066,141.06,140.99,253.59053223]
["bitfinex","SOLUSD",1741316418220,18.97587066,141.06,140.99,253.59053223]
["bitfinex","SOLUSD",1741316418516,30.49410448,141.06,141.01,0.14216157]
["bitfinex","SOLUSD",1741316418697,30.52410448,141.07,141.01,112.73626605]
["bitfinex","SOLUSD",1741316419022,0.03,141.07,141.03,0.14216157]
["bitfinex","SOLUSD",1741316419314,0.03,141.07,141.03,37.72666605]
["bitfinex","SOLUSD",1741316419489,0.03,141.07,141.05,0.14216157]
["bitfinex","SOLUSD",1741316419693,0.03,141.07,141.05,82.24216157]
["bitfinex","SOLUSD",1741316419996,0.03,141.07,141.06,30.49410448]
["bitfinex","SOLUSD",1741316420202,0.03,141.07,141.06,0.14216157]
["bitfinex","SOLUSD",1741316422593,0.03,141.07,141.06,37.72536605]
["bitfinex","SOLUSD",1741316422807,0.03,141.07,141.06,56.51717648]
["bitfinex","SOLUSD",1741316423126,0.03,141.07,141.06,276.41717648]
["bitfinex","SOLUSD",1741316423297,7.0855,141.14,141.06,276.41717648]
["bitfinex","SOLUSD",1741316423298,1.5652,141.18,141.07,19.692572]
["bitfinex","SOLUSD",1741316423626,30.49410448,141.17,141.12,0.14216157]
["bitfinex","SOLUSD",1741316423924,30.49410448,141.16,141.12,89.72216157]
["bitfinex","SOLUSD",1741316424228,30.49410448,141.16,141.12,7.62216157]
["bitfinex","SOLUSD",1741316424412,30.49410448,141.17,141.12,7.62216157]
["bitfinex","SOLUSD",1741316424812,30.49410448,141.17,141.12,89.72216157]
["bitfinex","SOLUSD",1741316425422,37.60740448,141.18,141.12,96.80826157]
["bitfinex","SOLUSD",1741316425725,7.1133,141.18,141.12,120.21626605]
["bitfinex","SOLUSD",1741316425905,7.1133,141.18,141.12,127.30236605]
["bitfinex","SOLUSD",1741316426104,0.03,141.18,141.12,127.30236605]
["bitfinex","SOLUSD",1741316426305,7.1132,141.18,141.12,120.21626605]
["bitfinex","SOLUSD",1741316426840,37.60730448,141.18,141.12,89.72216157]
["bitfinex","SOLUSD",1741316427427,7.0841,141.16,141.12,401.72216157]
["bitfinex","SOLUSD",1741316427809,7.0841,141.16,141.12,89.72216157]
["bitfinex","SOLUSD",1741316429246,0.03,141.18,141.14,0.14216157]
["bitfinex","SOLUSD",1741316429406,0.03,141.18,141.16,0.14216157]
["bitfinex","SOLUSD",1741316429614,0.03,141.18,141.16,82.24216157]
["bitfinex","SOLUSD",1741316430011,0.03,141.18,141.17,7.60216157]
["bitfinex","SOLUSD",1741316430220,0.03,141.18,141.17,38.09626605]
["bitfinex","SOLUSD",1741316430420,0.03,141.18,141.17,7.60216157]
["bitfinex","SOLUSD",1741316430624,0.03,141.18,141.17,38.09626605]
["bitfinex","SOLUSD",1741316430947,0.03,141.18,141.17,350.09626605]
["bitfinex","SOLUSD",1741316431941,0.03,141.18,141.17,319.60216157]
["bitfinex","SOLUSD",1741316432120,0.03,141.18,141.17,7.60216157]
["bitfinex","SOLUSD",1741316432533,0.03,141.18,141.17,276.78807648]
["bitfinex","SOLUSD",1741316433848,0.03,141.18,141.17,283.87167648]
["bitfinex","SOLUSD",1741316435050,0.03,141.18,141.17,595.87167648]
["bitfinex","SOLUSD",1741316438354,0.03,141.18,141.17,597.87167648]
["bitfinex","SOLUSD",1741316438847,17.6937,141.3,141.2,18.933972]
["bitfinex","SOLUSD",1741316438848,7.0771,141.3,141.2,18.933972]
["bitfinex","SOLUSD",1741316439145,8.7158,141.31,141.27,0.14216157]
["bitfinex","SOLUSD",1741316439356,7.0761,141.32,141.27,276.78807648]
["bitfinex","SOLUSD",1741316439647,37.57020448,141.32,141.27,227.50216157]
["bitfinex","SOLUSD",1741316440552,30.49410448,141.3,141.27,227.50216157]
["bitfinex","SOLUSD",1741316440747,30.49410448,141.3,141.27,89.70216157]
["bitfinex","SOLUSD",1741316440949,30.49410448,141.28,141.23,89.56]
["bitfinex","SOLUSD",1741316441252,30.49410448,141.26,141.23,82.1]
["bitfinex","SOLUSD",1741316441433,30.49410448,141.24,141.21,82.1]
["bitfinex","SOLUSD",1741316441634,30.49410448,141.22,141.19,82.1]
["bitfinex","SOLUSD",1741316441835,30.49410448,141.22,141.2,0.14216157]
["bitfinex","SOLUSD",1741316442030,126.05130448,141.28,141.2,0.14216157]
["bitfinex","SOLUSD",1741316442345,7.0811,141.22,141.19,82.1]
["bitfinex","SOLUSD",1741316442845,55.27800448,141.22,141.19,82.1]
["bitfinex","SOLUSD",1741316443051,7.0811,141.22,141.2,0.14216157]
["bitfinex","SOLUSD",1741316443226,30.49410448,141.26,141.2,49.28591491]
["bitfinex","SOLUSD",1741316443549,7.0782,141.28,141.24,0.14216157]
["bitfinex","SOLUSD",1741316443750,1.558,141.29,141.24,0.14216157]
["bitfinex","SOLUSD",1741316443938,39.12980448,141.29,141.24,82.24216157]
["bitfinex","SOLUSD",1741316444135,30.49410448,141.28,141.24,82.24216157]
["bitfinex","SOLUSD",1741316444336,37.57310448,141.27,141.24,82.24216157]
["bitfinex","SOLUSD",1741316444526,7.079,141.27,141.24,82.24216157]
["bitfinex","SOLUSD",1741316444929,30.49410448,141.26,141.24,82.24216157]
["bitfinex","SOLUSD",1741316445125,37.57260448,141.28,141.24,0.14216157]
["bitfinex","SOLUSD",1741316445439,30.49410448,141.28,141.24,0.14216157]
["bitfinex","SOLUSD",1741316445741,30.49410448,141.25,141.21,319.46]
["bitfinex","SOLUSD",1741316445947,30.49410448,141.24,141.21,7.46]
["bitfinex","SOLUSD",1741316446438,30.49410448,141.25,141.22,0.14216157]
["bitfinex","SOLUSD",1741316446640,30.49410448,141.24,141.22,0.14216157]
["bitfinex","SOLUSD",1741316446836,30.49410448,141.23,141.22,0.14216157]
["bitfinex","SOLUSD",1741316447138,30.49410448,141.24,141.21,0.14216157]
["bitfinex","SOLUSD",1741316447334,24.7752,141.27,141.21,0.14216157]
["bitfinex","SOLUSD",1741316447335,7.0786,141.27,141.21,0.14216157]
["bitfinex","SOLUSD",1741316447530,30.49410448,141.26,141.21,0.14216157]
["bitfinex","SOLUSD",1741316447736,30.49410448,141.25,141.21,0.14216157]
["bitfinex","SOLUSD",1741316448232,30.49410448,141.24,141.21,0.14216157]
["bitfinex","SOLUSD",1741316448430,37.57450448,141.24,141.21,0.14216157]
["bitfinex","SOLUSD",1741316449929,30.49410448,141.26,141.21,0.14216157]
["bitfinex","SOLUSD",1741316450132,30.49410448,141.27,141.21,82.24216157]
["bitfinex","SOLUSD",1741316450539,37.60220448,141.28,141.21,119.81766605]
["bitfinex","SOLUSD",1741316450737,0.03,141.28,141.23,30.63626605]
["bitfinex","SOLUSD",1741316450943,0.03,141.28,141.25,0.14216157]
["bitfinex","SOLUSD",1741316451148,0.03,141.28,141.27,0.14216157]
["bitfinex","SOLUSD",1741316452261,0.03,141.28,141.27,82.24216157]
["bitfinex","SOLUSD",1741316454555,0.03,141.28,141.27,89.32076157]
["bitfinex","SOLUSD",1741316454857,0.03,141.28,141.27,276.40667648]
["bitfinex","SOLUSD",1741316455265,0.03,141.33,141.29,0.14216157]
["bitfinex","SOLUSD",1741316455455,0.03,141.33,141.32,49.42807648]
["bitfinex","SOLUSD",1741316455641,0.03,141.33,141.32,270.81318277]
["bitfinex","SOLUSD",1741316455842,0.03,141.33,141.32,269.32807648]
["bitfinex","SOLUSD",1741316456756,0.03,141.33,141.32,276.40417648]
["bitfinex","SOLUSD",1741316457271,0.03,141.34,141.33,18.933972]
["bitfinex","SOLUSD",1741316457565,0.03,141.37,141.33,270.81294959]
["bitfinex","SOLUSD",1741316457733,0.03,141.37,141.36,49.42807648]
["bitfinex","SOLUSD",1741316457932,0.03,141.37,141.36,590.25284344]
["bitfinex","SOLUSD",1741316458136,0.03,141.37,141.36,588.76807648]
["bitfinex","SOLUSD",1741316458332,0.03,141.37,141.36,401.68216157]
["bitfinex","SOLUSD",1741316459362,0.03,141.37,141.36,539.48216157]
["bitfinex","SOLUSD",1741316459570,0.03,141.37,141.36,227.48216157]
["bitfinex","SOLUSD",1741316460276,0.03,141.37,141.36,82.1]
["bitfinex","SOLUSD",1741316460473,30.52410448,141.37,141.33,219.9]
["bitfinex","SOLUSD",1741316460644,30.49410448,141.35,141.32,89.54]
["bitfinex","SOLUSD",1741316460848,1.5998,141.37,141.33,219.9]
["bitfinex","SOLUSD",1741316461060,0.03,141.37,141.34,30.63626605]
["bitfinex","SOLUSD",1741316461263,0.03,141.37,141.35,0.14216157]
["bitfinex","SOLUSD",1741316461665,30.49410448,141.36,141.35,82.24216157]
["bitfinex","SOLUSD",1741316461974,30.49410448,141.36,141.29,7.44]
["bitfinex","SOLUSD",1741316462175,30.49410448,141.34,141.29,227.34]
["bitfinex","SOLUSD",1741316462343,30.49410448,141.3,141.25,250.72]
["bitfinex","SOLUSD",1741316462550,30.49410448,141.29,141.25,250.72]
["bitfinex","SOLUSD",1741316462778,20.29814886,141.33,141.25,388.52]
["bitfinex","SOLUSD",1741316462779,37.57220448,141.28,141.25,388.52]
["bitfinex","SOLUSD",1741316462950,7.0781,141.28,141.25,82.1]
["bitfinex","SOLUSD",1741316463150,37.57220448,141.28,141.22,257.83410448]
["bitfinex","SOLUSD",1741316463346,18.64964886,141.27,141.22,82.1]
["bitfinex","SOLUSD",1741316463543,30.49410448,141.23,141.19,82.1]
["bitfinex","SOLUSD",1741316463996,30.49410448,141.24,141.19,82.1]
["bitfinex","SOLUSD",1741316464180,30.49410448,141.27,141.2,30.77842762]
["bitfinex","SOLUSD",1741316464355,13.4804,141.3,141.23,30.63626605]
["bitfinex","SOLUSD",1741316464558,7.0761,141.32,141.25,0.14216157]
["bitfinex","SOLUSD",1741316464879,30.49410448,141.31,141.26,0.14216157]
["bitfinex","SOLUSD",1741316465249,39.21830448,141.33,141.26,38.07626605]
["bitfinex","SOLUSD",1741316465475,39.21830448,141.33,141.26,350.07626605]
["bitfinex","SOLUSD",1741316465777,8.7242,141.33,141.26,227.48216157]
["bitfinex","SOLUSD",1741316466080,1.6485,141.33,141.28,0.28432314]
["bitfinex","SOLUSD",1741316466284,0.03,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1741316466453,0.03,141.37,141.33,30.63626605]
["bitfinex","SOLUSD",1741316466656,0.03,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1741316466969,0.03,141.37,141.33,30.77842762]
["bitfinex","SOLUSD",1741316467164,0.03,141.37,141.33,37.85402762]
["bitfinex","SOLUSD",1741316467367,30.49410448,141.36,141.33,0.14216157]
["bitfinex","SOLUSD",1741316467561,30.49410448,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741316467762,30.49410448,141.34,141.28,258.08]
["bitfinex","SOLUSD",1741316467961,30.49410448,141.3,141.28,395.88]
["bitfinex","SOLUSD",1741316468166,30.49410448,141.3,141.28,227.34]
["bitfinex","SOLUSD",1741316468480,30.49410448,141.32,141.29,0.14216157]
["bitfinex","SOLUSD",1741316468662,7.0771,141.3,141.28,227.34]
["bitfinex","SOLUSD",1741316468862,37.57120448,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1741316469068,37.57070448,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741316470077,7.0766,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741316470285,30.49410448,141.33,141.29,220.04216157]
["bitfinex","SOLUSD",1741316470478,30.49410448,141.34,141.29,220.04216157]
["bitfinex","SOLUSD",1741316470672,52.63662735,141.32,141.29,220.04216157]
["bitfinex","SOLUSD",1741316470872,45.56052735,141.33,141.29,220.04216157]
["bitfinex","SOLUSD",1741316471183,52.63632735,141.33,141.29,220.04216157]
["bitfinex","SOLUSD",1741316471590,52.63572735,141.34,141.29,220.04216157]
["bitfinex","SOLUSD",1741316472387,7.0752,141.34,141.29,220.04216157]
["bitfinex","SOLUSD",1741316472683,52.63572735,141.34,141.29,220.04216157]
["bitfinex","SOLUSD",1741316472988,7.1036,141.37,141.32,0.28432314]
["bitfinex","SOLUSD",1741316473285,7.1036,141.37,141.32,532.18432314]
["bitfinex","SOLUSD",1741316473667,7.1036,141.37,141.32,577.74485049]
["bitfinex","SOLUSD",1741316473871,52.66412735,141.37,141.32,532.18432314]
["bitfinex","SOLUSD",1741316474080,45.56052735,141.36,141.32,532.18432314]
["bitfinex","SOLUSD",1741316474292,7.1036,141.37,141.32,577.74485049]
["bitfinex","SOLUSD",1741316474888,7.1036,141.37,141.32,532.18432314]
["bitfinex","SOLUSD",1741316475787,0.03,141.37,141.32,577.74485049]
["bitfinex","SOLUSD",1741316476463,0.03,141.37,141.32,532.18432314]
["bitfinex","SOLUSD",1741316476982,0.03,141.37,141.32,577.74485049]
["bitfinex","SOLUSD",1741316477374,0.03,141.37,141.34,0.28432314]
["bitfinex","SOLUSD",1741316477589,0.03,141.37,141.34,7.72432314]
["bitfinex","SOLUSD",1741316477768,0.03,141.37,141.34,53.28485049]
["bitfinex","SOLUSD",1741316478290,0.03,141.37,141.34,273.18485049]
["bitfinex","SOLUSD",1741316478867,0.03,141.37,141.36,45.84485049]
["bitfinex","SOLUSD",1741316479065,0.03,141.37,141.36,291.46859935]
["bitfinex","SOLUSD",1741316479787,0.03,141.37,141.36,220.18432314]
["bitfinex","SOLUSD",1741316479993,0.03,141.37,141.36,227.25842314]
["bitfinex","SOLUSD",1741316480192,0.03,141.37,141.36,219.9]
["bitfinex","SOLUSD",1741316480701,0.03,141.37,141.36,82.1]
["bitfinex","SOLUSD",1741316481293,0.03,141.37,141.36,82.24216157]
["bitfinex","SOLUSD",1741316482064,0.03,141.37,141.36,220.18432314]
["bitfinex","SOLUSD",1741316482969,0.03,141.37,141.36,272.81895049]
["bitfinex","SOLUSD",1741316483600,0.03,141.37,141.36,265.74485049]
["bitfinex","SOLUSD",1741316483775,0.03,141.37,141.36,532.18432314]
["bitfinex","SOLUSD",1741316484174,0.03,141.37,141.36,394.24216157]
["bitfinex","SOLUSD",1741316484393,0.03,141.37,141.36,82.24216157]
["bitfinex","SOLUSD",1741316485399,45.59052735,141.37,141.36,82.1]
["bitfinex","SOLUSD",1741316485902,45.59052735,141.37,141.36,0.14216157]
["bitfinex","SOLUSD",1741316486268,45.59052735,141.37,141.32,82.1]
["bitfinex","SOLUSD",1741316486522,45.56052735,141.33,141.32,82.1]
["bitfinex","SOLUSD",1741316486795,45.56052735,141.33,141.29,82.1]
["bitfinex","SOLUSD",1741316486976,45.56052735,141.3,141.29,82.24216157]
["bitfinex","SOLUSD",1741316487170,45.56052735,141.34,141.3,0.14216157]
["bitfinex","SOLUSD",1741316487375,45.56052735,141.34,141.3,532.04216157]
["bitfinex","SOLUSD",1741316487999,45.56052735,141.35,141.3,532.04216157]
["bitfinex","SOLUSD",1741316488390,45.56052735,141.35,141.31,0.14216157]
["bitfinex","SOLUSD",1741316488591,0.03,141.37,141.32,0.14216157]
["bitfinex","SOLUSD",1741316488892,0.03,141.37,141.34,0.14216157]
["bitfinex","SOLUSD",1741316489199,0.03,141.37,141.34,82.24216157]
["bitfinex","SOLUSD",1741316490213,45.56052735,141.35,141.31,219.9]
["bitfinex","SOLUSD",1741316490381,45.56052735,141.32,141.31,82.1]
["bitfinex","SOLUSD",1741316490580,45.56052735,141.32,141.29,7.44]
["bitfinex","SOLUSD",1741316490581,30.37972765,141.32,141.29,7.44]
["bitfinex","SOLUSD",1741316490798,30.37972765,141.32,141.3,0.14216157]
["bitfinex","SOLUSD",1741316491096,30.37972765,141.33,141.3,0.14216157]
["bitfinex","SOLUSD",1741316491285,7.0745,141.36,141.3,0.28432314]
["bitfinex","SOLUSD",1741316491489,30.37972765,141.35,141.3,220.18432314]
["bitfinex","SOLUSD",1741316491780,37.45422765,141.36,141.3,539.26142314]
["bitfinex","SOLUSD",1741316492104,30.37972765,141.34,141.3,531.9]
["bitfinex","SOLUSD",1741316492305,30.37972765,141.31,141.3,219.9]
["bitfinex","SOLUSD",1741316492476,30.37972765,141.31,141.28,168.573]
["bitfinex","SOLUSD",1741316492677,30.37972765,141.29,141.28,168.573]
["bitfinex","SOLUSD",1741316492978,30.37972765,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741316493182,49.02937651,141.29,141.23,82.1]
["bitfinex","SOLUSD",1741316493400,55.15312765,141.28,141.21,219.9]
["bitfinex","SOLUSD",1741316493577,30.37972765,141.22,141.21,219.9]
["bitfinex","SOLUSD",1741316493776,30.37972765,141.22,141.18,227.373]
["bitfinex","SOLUSD",1741316493977,30.37972765,141.22,141.19,0.14216157]
["bitfinex","SOLUSD",1741316494179,18.64964886,141.26,141.19,0.14216157]
["bitfinex","SOLUSD",1741316494407,30.37972765,141.23,141.19,82.1]
["bitfinex","SOLUSD",1741316494715,30.37972765,141.23,141.2,0.14216157]
["bitfinex","SOLUSD",1741316494999,7.0781,141.28,141.2,250.56405079]
["bitfinex","SOLUSD",1741316495205,30.37972765,141.26,141.2,562.56405079]
["bitfinex","SOLUSD",1741316495406,37.45922765,141.26,141.2,562.56405079]
["bitfinex","SOLUSD",1741316495590,37.45922765,141.26,141.2,532.18432314]
["bitfinex","SOLUSD",1741316495773,30.37972765,141.23,141.2,531.9]
["bitfinex","SOLUSD",1741316495974,30.37972765,141.23,141.2,394.1]
["bitfinex","SOLUSD",1741316496203,7.24931227,141.3,141.21,0.14216157]
["bitfinex","SOLUSD",1741316496204,17.6948,141.29,141.21,0.14216157]
["bitfinex","SOLUSD",1741316496409,30.37972765,141.24,141.21,82.24216157]
["bitfinex","SOLUSD",1741316496582,30.37972765,141.23,141.21,0.14216157]
["bitfinex","SOLUSD",1741316496778,73.80277651,141.28,141.18,219.933]
["bitfinex","SOLUSD",1741316496779,30.37972765,141.22,141.18,219.933]
["bitfinex","SOLUSD",1741316496982,30.37972765,141.22,141.18,82.133]
["bitfinex","SOLUSD",1741316497204,30.37972765,141.22,141.19,0.14216157]
["bitfinex","SOLUSD",1741316497401,37.46092765,141.22,141.19,0.14216157]
["bitfinex","SOLUSD",1741316497581,18.64964886,141.27,141.19,0.14216157]
["bitfinex","SOLUSD",1741316497785,18.64964886,141.27,141.19,0.28432314]
["bitfinex","SOLUSD",1741316497984,30.37972765,141.26,141.19,30.66405079]
["bitfinex","SOLUSD",1741316498191,30.37972765,141.26,141.19,37.74665079]
["bitfinex","SOLUSD",1741316498415,30.37972765,141.22,141.18,219.933]
["bitfinex","SOLUSD",1741316498591,30.37972765,141.21,141.18,219.933]
["bitfinex","SOLUSD",1741316499209,30.37972765,141.21,141.19,0.14216157]
["bitfinex","SOLUSD",1741316499413,30.37972765,141.2,141.18,0.033]
["bitfinex","SOLUSD",1741316499718,30.37972765,141.19,141.18,0.033]
["bitfinex","SOLUSD",1741316501098,49.02937651,141.19,141.18,0.033]
["bitfinex","SOLUSD",1741316501525,56.11197651,141.19,141.18,0.033]
["bitfinex","SOLUSD",1741316502120,37.46232765,141.19,141.18,0.033]
["bitfinex","SOLUSD",1741316502417,18.64964886,141.22,141.18,0.033]
["bitfinex","SOLUSD",1741316502600,30.37972765,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741316503002,30.37972765,141.2,141.19,312.17516157]
["bitfinex","SOLUSD",1741316503390,37.46182765,141.2,141.19,312.17516157]
["bitfinex","SOLUSD",1741316503585,30.37972765,141.2,141.19,0.17516157]
["bitfinex","SOLUSD",1741316503785,30.37972765,141.21,141.2,0.14216157]
["bitfinex","SOLUSD",1741316504032,30.37972765,141.22,141.2,0.14216157]
["bitfinex","SOLUSD",1741316504219,1.5004,141.23,141.2,220.04216157]
["bitfinex","SOLUSD",1741316504404,30.37972765,141.24,141.2,220.04216157]
["bitfinex","SOLUSD",1741316504716,30.37972765,141.25,141.2,220.04216157]
["bitfinex","SOLUSD",1741316504904,30.37972765,141.26,141.2,227.48216157]
["bitfinex","SOLUSD",1741316505513,30.37972765,141.25,141.2,227.48216157]
["bitfinex","SOLUSD",1741316505709,7.0793,141.26,141.2,227.48216157]
["bitfinex","SOLUSD",1741316505921,30.37972765,141.25,141.2,227.48216157]
["bitfinex","SOLUSD",1741316506420,30.37972765,141.24,141.2,227.48216157]
["bitfinex","SOLUSD",1741316506720,30.37972765,141.24,141.22,312.14216157]
["bitfinex","SOLUSD",1741316506922,30.37972765,141.25,141.22,312.14216157]
["bitfinex","SOLUSD",1741316507324,30.37972765,141.26,141.23,0.14216157]
["bitfinex","SOLUSD",1741316507709,37.45902765,141.26,141.23,0.14216157]
["bitfinex","SOLUSD",1741316508420,30.37972765,141.25,141.23,0.14216157]
["bitfinex","SOLUSD",1741316508624,30.37972765,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1741316509526,37.45982765,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1741316510818,30.37972765,141.25,141.23,0.14216157]
["bitfinex","SOLUSD",1741316511206,37.45922765,141.26,141.23,0.14216157]
["bitfinex","SOLUSD",1741316511599,37.45952765,141.25,141.23,0.14216157]
["bitfinex","SOLUSD",1741316511820,37.45952765,141.25,141.24,0.14216157]
["bitfinex","SOLUSD",1741316512202,30.37972765,141.25,141.24,0.14216157]
["bitfinex","SOLUSD",1741316512397,30.37972765,141.26,141.24,0.14216157]
["bitfinex","SOLUSD",1741316513412,8.6109,141.27,141.24,0.14216157]
["bitfinex","SOLUSD",1741316513609,30.37972765,141.26,141.24,0.14216157]
["bitfinex","SOLUSD",1741316513924,7.0796,141.25,141.24,0.14216157]
["bitfinex","SOLUSD",1741316514106,37.45932765,141.25,141.24,0.14216157]
["bitfinex","SOLUSD",1741316515128,37.45932765,141.25,141.23,219.9]
["bitfinex","SOLUSD",1741316515332,30.37972765,141.24,141.23,219.9]
["bitfinex","SOLUSD",1741316515502,30.37972765,141.24,141.23,220.04216157]
["bitfinex","SOLUSD",1741316515828,37.45982765,141.24,141.23,220.04216157]
["bitfinex","SOLUSD",1741316517933,30.37972765,141.25,141.23,82.24216157]
["bitfinex","SOLUSD",1741316518105,30.37972765,141.25,141.23,394.24216157]
["bitfinex","SOLUSD",1741316519208,30.37972765,141.24,141.2,0.14216157]
["bitfinex","SOLUSD",1741316519525,30.37972765,141.23,141.2,82.24216157]
["bitfinex","SOLUSD",1741316519828,30.37972765,141.24,141.2,82.24216157]
["bitfinex","SOLUSD",1741316520029,37.45942765,141.25,141.2,82.24216157]
["bitfinex","SOLUSD",1741316520900,30.37972765,141.26,141.21,0.14216157]
["bitfinex","SOLUSD",1741316521119,38.99052765,141.27,141.22,0.14216157]
["bitfinex","SOLUSD",1741316521324,38.99052765,141.27,141.22,220.04216157]
["bitfinex","SOLUSD",1741316521532,30.37972765,141.26,141.22,220.04216157]
["bitfinex","SOLUSD",1741316521727,38.99052765,141.27,141.22,220.04216157]
["bitfinex","SOLUSD",1741316522231,30.37972765,141.25,141.24,0.14216157]
["bitfinex","SOLUSD",1741316522937,30.37972765,141.25,141.22,82.1]
["bitfinex","SOLUSD",1741316523427,30.37972765,141.26,141.23,0.14216157]
["bitfinex","SOLUSD",1741316523631,38.99052765,141.27,141.23,0.14216157]
["bitfinex","SOLUSD",1741316524504,38.99052765,141.27,141.23,220.04216157]
["bitfinex","SOLUSD",1741316525104,24.47445006,141.26,141.23,220.04216157]
["bitfinex","SOLUSD",1741316525600,54.85417771,141.26,141.23,220.04216157]
["bitfinex","SOLUSD",1741316525819,30.37972765,141.26,141.23,532.04216157]
["bitfinex","SOLUSD",1741316526013,37.45922765,141.26,141.23,532.04216157]
["bitfinex","SOLUSD",1741316526545,30.37972765,141.25,141.23,532.04216157]
["bitfinex","SOLUSD",1741316526731,7.0795,141.26,141.23,219.9]
["bitfinex","SOLUSD",1741316526933,30.37972765,141.25,141.24,0.14216157]
["bitfinex","SOLUSD",1741316527110,30.37972765,141.25,141.23,219.9]
["bitfinex","SOLUSD",1741316527309,31.98162765,141.24,141.19,82.133]
["bitfinex","SOLUSD",1741316527615,30.37972765,141.21,141.19,82.27516157]
["bitfinex","SOLUSD",1741316527828,30.37972765,141.23,141.2,0.14216157]
["bitfinex","SOLUSD",1741316528343,37.46082765,141.23,141.19,82.133]
["bitfinex","SOLUSD",1741316529224,37.46082765,141.23,141.2,0.14216157]
["bitfinex","SOLUSD",1741316529640,7.0811,141.23,141.2,312.14216157]
["bitfinex","SOLUSD",1741316529839,30.37972765,141.25,141.2,532.04216157]
["bitfinex","SOLUSD",1741316530016,30.37972765,141.26,141.21,0.14216157]
["bitfinex","SOLUSD",1741316530216,39.10112765,141.28,141.22,0.14216157]
["bitfinex","SOLUSD",1741316530411,39.10112765,141.28,141.22,220.04216157]
["bitfinex","SOLUSD",1741316530721,39.10112765,141.28,141.22,257.50298922]
["bitfinex","SOLUSD",1741316531235,30.40972765,141.28,141.23,0.14216157]
["bitfinex","SOLUSD",1741316531741,37.48802765,141.28,141.23,0.14216157]
["bitfinex","SOLUSD",1741316532439,30.40972765,141.28,141.24,0.14216157]
["bitfinex","SOLUSD",1741316533141,37.48792765,141.28,141.26,0.14216157]
["bitfinex","SOLUSD",1741316533343,37.48792765,141.28,141.26,82.24216157]
["bitfinex","SOLUSD",1741316534134,0.03,141.28,141.26,82.24216157]
["bitfinex","SOLUSD",1741316534437,0.03,141.28,141.27,30.66405079]
["bitfinex","SOLUSD",1741316534639,0.03,141.28,141.27,277.62650761]
["bitfinex","SOLUSD",1741316534836,0.03,141.28,141.27,276.14069965]
["bitfinex","SOLUSD",1741316535357,0.03,141.34,141.28,0.14216157]
["bitfinex","SOLUSD",1741316535661,0.03,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741316535832,0.03,141.34,141.33,227.62432314]
["bitfinex","SOLUSD",1741316536034,0.03,141.34,141.33,258.00405079]
["bitfinex","SOLUSD",1741316536241,0.03,141.34,141.33,276.65369965]
["bitfinex","SOLUSD",1741316536441,0.03,141.34,141.33,283.72929965]
["bitfinex","SOLUSD",1741316536645,0.03,141.34,141.33,601.94419965]
["bitfinex","SOLUSD",1741316538025,0.03,141.34,141.33,602.67279965]
["bitfinex","SOLUSD",1741316538230,0.03,141.37,141.35,0.14216157]
["bitfinex","SOLUSD",1741316538446,0.03,141.37,141.36,50.79833017]
["bitfinex","SOLUSD",1741316538647,0.03,141.37,141.36,32.14868131]
["bitfinex","SOLUSD",1741316539130,0.03,141.37,141.36,50.79833017]
["bitfinex","SOLUSD",1741316539330,0.03,141.37,141.36,51.49693017]
["bitfinex","SOLUSD",1741316539526,0.03,141.37,141.36,301.77665782]
["bitfinex","SOLUSD",1741316539726,0.03,141.4,141.38,0.14216157]
["bitfinex","SOLUSD",1741316539954,0.03,141.4,141.39,65.29065803]
["bitfinex","SOLUSD",1741316540147,0.03,141.4,141.39,58.21805803]
["bitfinex","SOLUSD",1741316540451,0.03,141.4,141.39,56.73369965]
["bitfinex","SOLUSD",1741316540653,0.03,141.4,141.39,58.21818549]
["bitfinex","SOLUSD",1741316541157,0.03,141.4,141.39,7.70432314]
["bitfinex","SOLUSD",1741316541563,0.03,141.4,141.39,319.70432314]
["bitfinex","SOLUSD",1741316541853,0.03,141.4,141.39,82.1]
["bitfinex","SOLUSD",1741316542742,30.40972765,141.4,141.39,82.1]
["bitfinex","SOLUSD",1741316543139,32.00012765,141.4,141.36,219.9]
["bitfinex","SOLUSD",1741316543339,30.37972765,141.37,141.32,219.9]
["bitfinex","SOLUSD",1741316543558,30.37972765,141.34,141.32,219.9]
["bitfinex","SOLUSD",1741316543732,7.0734,141.38,141.32,82.1]
["bitfinex","SOLUSD",1741316543929,30.37972765,141.37,141.33,0.28432314]
["bitfinex","SOLUSD",1741316544164,30.37972765,141.37,141.33,220.18432314]
["bitfinex","SOLUSD",1741316544345,30.37972765,141.36,141.33,219.9]
["bitfinex","SOLUSD",1741316544550,30.37972765,141.35,141.33,82.1]
["bitfinex","SOLUSD",1741316545060,30.37972765,141.34,141.3,82.1]
["bitfinex","SOLUSD",1741316545267,30.37972765,141.31,141.3,82.1]
["bitfinex","SOLUSD",1741316545564,30.37972765,141.31,141.3,82.24216157]
["bitfinex","SOLUSD",1741316545960,37.45632765,141.31,141.28,82.133]
["bitfinex","SOLUSD",1741316546161,30.37972765,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741316546677,36.15736329,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741316546964,30.37972765,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741316548042,30.37972765,141.29,141.28,312.033]
["bitfinex","SOLUSD",1741316548244,37.45732765,141.29,141.28,312.17516157]
["bitfinex","SOLUSD",1741316548575,37.45732765,141.29,141.28,312.033]
["bitfinex","SOLUSD",1741316548576,30.37972765,141.29,141.28,312.033]
["bitfinex","SOLUSD",1741316548735,30.37972765,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1741316549165,30.37972765,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741316549338,30.02589565,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741316550270,37.10349565,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741316550773,20.22644886,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741316550774,30.37972765,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741316551673,30.37972765,141.29,141.28,82.133]
["bitfinex","SOLUSD",1741316551850,30.37972765,141.29,141.28,82.27516157]
["bitfinex","SOLUSD",1741316552042,30.37972765,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741316552244,50.97470399,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741316552645,37.45732765,141.29,141.25,394.1]
["bitfinex","SOLUSD",1741316552964,30.37972765,141.26,141.22,82.1]
["bitfinex","SOLUSD",1741316553153,49.02937651,141.28,141.2,306.3]
["bitfinex","SOLUSD",1741316553154,30.37972765,141.23,141.2,82.1]
["bitfinex","SOLUSD",1741316553358,30.37972765,141.21,141.2,82.24216157]
["bitfinex","SOLUSD",1741316553749,30.37972765,141.22,141.21,0.14216157]
["bitfinex","SOLUSD",1741316553966,30.37972765,141.23,141.21,82.24216157]
["bitfinex","SOLUSD",1741316554269,37.46082765,141.22,141.21,82.1]
["bitfinex","SOLUSD",1741316554468,30.37972765,141.22,141.21,82.1]
["bitfinex","SOLUSD",1741316554769,30.37972765,141.24,141.21,82.1]
["bitfinex","SOLUSD",1741316554944,30.37972765,141.22,141.21,82.1]
["bitfinex","SOLUSD",1741316555144,30.37972765,141.22,141.21,82.24216157]
["bitfinex","SOLUSD",1741316555638,30.37972765,141.25,141.22,0.14216157]
["bitfinex","SOLUSD",1741316555871,30.37972765,141.24,141.22,312.14216157]
["bitfinex","SOLUSD",1741316556165,6.0648,141.29,141.23,0.14216157]
["bitfinex","SOLUSD",1741316556379,7.0772,141.3,141.24,0.14216157]
["bitfinex","SOLUSD",1741316556587,30.37972765,141.28,141.24,0.14216157]
["bitfinex","SOLUSD",1741316556784,30.37972765,141.26,141.24,0.14216157]
["bitfinex","SOLUSD",1741316556958,30.37972765,141.26,141.24,82.24216157]
["bitfinex","SOLUSD",1741316557574,30.37972765,141.25,141.24,82.24216157]
["bitfinex","SOLUSD",1741316558386,30.37972765,141.25,141.19,227.353]
["bitfinex","SOLUSD",1741316558387,37.45932765,141.25,141.19,227.353]
["bitfinex","SOLUSD",1741316558683,30.37972765,141.22,141.2,0.14216157]
["bitfinex","SOLUSD",1741316558882,30.37972765,141.22,141.2,82.1]
["bitfinex","SOLUSD",1741316559076,30.37972765,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741316559288,30.37972765,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741316559578,30.37972765,141.2,141.19,0.17516157]
["bitfinex","SOLUSD",1741316559782,30.37972765,141.22,141.19,82.27516157]
["bitfinex","SOLUSD",1741316559954,30.37972765,141.24,141.19,227.15776157]
["bitfinex","SOLUSD",1741316560154,30.37972765,141.26,141.21,0.14216157]
["bitfinex","SOLUSD",1741316560350,30.37972765,141.26,141.21,220.04216157]
["bitfinex","SOLUSD",1741316560675,30.37972765,141.25,141.21,220.04216157]
["bitfinex","SOLUSD",1741316561283,30.37972765,141.24,141.21,220.04216157]
["bitfinex","SOLUSD",1741316561459,30.37972765,141.23,141.21,220.04216157]
["bitfinex","SOLUSD",1741316562284,30.37972765,141.22,141.21,82.1]
["bitfinex","SOLUSD",1741316562480,30.37972765,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741316562481,25.73124886,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741316562694,18.64964886,141.19,141.18,0.033]
["bitfinex","SOLUSD",1741316562896,49.02937651,141.19,141.18,0.033]
["bitfinex","SOLUSD",1741316563393,30.37972765,141.15,141.14,0.033]
["bitfinex","SOLUSD",1741316564155,49.02937651,141.15,141.14,0.033]
["bitfinex","SOLUSD",1741316564348,49.02937651,141.15,141.14,0.0001]
["bitfinex","SOLUSD",1741316564557,18.64964886,141.14,141.1,6.7114]
["bitfinex","SOLUSD",1741316564863,30.37972765,141.11,141.1,6.7114]
["bitfinex","SOLUSD",1741316565070,30.37972765,141.11,141.1,6.85356157]
["bitfinex","SOLUSD",1741316565889,30.37972765,141.11,141.1,6.7114]
["bitfinex","SOLUSD",1741316566094,18.64964886,141.14,141.11,0.14216157]
["bitfinex","SOLUSD",1741316566265,30.37972765,141.12,141.11,0.14216157]
["bitfinex","SOLUSD",1741316566665,37.46582765,141.12,141.11,0.14216157]
["bitfinex","SOLUSD",1741316566991,30.37972765,141.12,141.11,0.14216157]
["bitfinex","SOLUSD",1741316568280,37.46582765,141.12,141.08,0.14216157]
["bitfinex","SOLUSD",1741316568475,30.37972765,141.1,141.07,82.1]
["bitfinex","SOLUSD",1741316568985,30.37972765,141.1,141.08,0.14216157]
["bitfinex","SOLUSD",1741316569195,30.37972765,141.09,141.06,0.033]
["bitfinex","SOLUSD",1741316569362,30.37972765,141.08,141.06,0.033]
["bitfinex","SOLUSD",1741316569562,30.37972765,141.09,141.06,0.17516157]
["bitfinex","SOLUSD",1741316569770,30.37972765,141.09,141.06,0.033]
["bitfinex","SOLUSD",1741316569968,5.56723848,141.15,141.06,227.0221]
["bitfinex","SOLUSD",1741316570206,30.37972765,141.12,141.07,0.28432314]
["bitfinex","SOLUSD",1741316570361,7.0852,141.14,141.07,220.18432314]
["bitfinex","SOLUSD",1741316570560,17.7098,141.17,141.07,220.18432314]
["bitfinex","SOLUSD",1741316570561,30.37972765,141.1,141.07,220.04216157]
["bitfinex","SOLUSD",1741316570762,30.37972765,141.11,141.07,532.04216157]
["bitfinex","SOLUSD",1741316570979,30.37972765,141.11,141.07,539.13066157]
["bitfinex","SOLUSD",1741316571169,30.37972765,141.13,141.08,0.14216157]
["bitfinex","SOLUSD",1741316571379,30.37972765,141.14,141.1,0.14216157]
["bitfinex","SOLUSD",1741316571611,30.37972765,141.14,141.1,220.04216157]
["bitfinex","SOLUSD",1741316571764,30.37972765,141.13,141.1,220.04216157]
["bitfinex","SOLUSD",1741316572478,30.37972765,141.14,141.1,220.04216157]
["bitfinex","SOLUSD",1741316572796,30.37972765,141.13,141.1,220.04216157]
["bitfinex","SOLUSD",1741316573009,30.37972765,141.12,141.1,220.04216157]
["bitfinex","SOLUSD",1741316573308,30.37972765,141.13,141.1,220.04216157]
["bitfinex","SOLUSD",1741316574292,30.37972765,141.13,141.1,532.04216157]
["bitfinex","SOLUSD",1741316575780,18.64964886,141.19,141.11,0.14216157]
["bitfinex","SOLUSD",1741316575984,30.37972765,141.16,141.12,0.14216157]
["bitfinex","SOLUSD",1741316576206,30.37972765,141.14,141.1,82.1]
["bitfinex","SOLUSD",1741316576396,30.37972765,141.14,141.11,0.14216157]
["bitfinex","SOLUSD",1741316576593,30.37972765,141.15,141.11,0.14216157]
["bitfinex","SOLUSD",1741316576786,30.37972765,141.16,141.11,227.12866157]
["bitfinex","SOLUSD",1741316577480,30.37972765,141.15,141.11,227.12866157]
["bitfinex","SOLUSD",1741316577698,30.37972765,141.15,141.11,220.04216157]
["bitfinex","SOLUSD",1741316577895,30.37972765,141.15,141.11,227.12856157]
["bitfinex","SOLUSD",1741316578105,30.37972765,141.16,141.11,227.12856157]
["bitfinex","SOLUSD",1741316578516,30.37972765,141.17,141.12,0.14216157]
["bitfinex","SOLUSD",1741316578818,30.37972765,141.17,141.14,0.14216157]
["bitfinex","SOLUSD",1741316579019,30.37972765,141.17,141.14,82.24216157]
["bitfinex","SOLUSD",1741316579315,30.37972765,141.16,141.14,82.24216157]
["bitfinex","SOLUSD",1741316580219,30.37972765,141.15,141.09,227.32]
["bitfinex","SOLUSD",1741316580515,18.64964886,141.18,141.1,0.14216157]
["bitfinex","SOLUSD",1741316580719,30.37972765,141.15,141.1,82.1]
["bitfinex","SOLUSD",1741316581016,30.37972765,141.12,141.1,82.1]
["bitfinex","SOLUSD",1741316581198,30.37972765,141.11,141.1,82.1]
["bitfinex","SOLUSD",1741316581394,30.37972765,141.11,141.06,82.133]
["bitfinex","SOLUSD",1741316581616,30.37972765,141.11,141.06,89.222]
["bitfinex","SOLUSD",1741316581815,30.37972765,141.12,141.07,0.14216157]
["bitfinex","SOLUSD",1741316582302,30.37972765,141.12,141.07,312.14216157]
["bitfinex","SOLUSD",1741316582727,30.37972765,141.12,141.07,312.0]
["bitfinex","SOLUSD",1741316583022,82.0,141.17,141.08,30.66405079]
["bitfinex","SOLUSD",1741316583188,30.37972765,141.15,141.1,0.14216157]
["bitfinex","SOLUSD",1741316583388,30.37972765,141.13,141.1,0.14216157]
["bitfinex","SOLUSD",1741316583697,24.7927,141.17,141.1,0.14216157]
["bitfinex","SOLUSD",1741316583698,30.37972765,141.14,141.1,82.24216157]
["bitfinex","SOLUSD",1741316583901,7.0836,141.17,141.1,82.24216157]
["bitfinex","SOLUSD",1741316584122,30.37972765,141.17,141.11,0.14216157]
["bitfinex","SOLUSD",1741316584318,30.37972765,141.18,141.12,0.14216157]
["bitfinex","SOLUSD",1741316585014,30.37972765,141.18,141.13,0.14216157]
["bitfinex","SOLUSD",1741316585225,30.37972765,141.17,141.13,220.04216157]
["bitfinex","SOLUSD",1741316585525,30.37972765,141.14,141.13,220.04216157]
["bitfinex","SOLUSD",1741316585703,30.37972765,141.14,141.13,82.24216157]
["bitfinex","SOLUSD",1741316585904,30.37972765,141.14,141.13,394.24216157]
["bitfinex","SOLUSD",1741316586113,30.37972765,141.16,141.13,394.24216157]
["bitfinex","SOLUSD",1741316586512,30.37972765,141.18,141.13,220.04216157]
["bitfinex","SOLUSD",1741316586808,24.7893,141.19,141.13,220.04216157]
["bitfinex","SOLUSD",1741316587010,7.0846,141.15,141.13,220.04216157]
["bitfinex","SOLUSD",1741316587328,30.37972765,141.15,141.13,220.04216157]
["bitfinex","SOLUSD",1741316587495,7.0843,141.16,141.13,220.04216157]
["bitfinex","SOLUSD",1741316587496,30.37972765,141.16,141.13,220.04216157]
["bitfinex","SOLUSD",1741316587836,30.37972765,141.17,141.13,220.04216157]
["bitfinex","SOLUSD",1741316587994,30.37972765,141.18,141.13,220.04216157]
["bitfinex","SOLUSD",1741316588193,30.37972765,141.18,141.13,227.12776157]
["bitfinex","SOLUSD",1741316588737,30.37972765,141.19,141.14,0.14216157]
["bitfinex","SOLUSD",1741316589034,30.37972765,141.2,141.16,0.14216157]
["bitfinex","SOLUSD",1741316589225,37.46092765,141.22,141.17,0.14216157]
["bitfinex","SOLUSD",1741316589522,30.37972765,141.2,141.18,312.0]
["bitfinex","SOLUSD",1741316589697,30.37972765,141.2,141.18,394.1]
["bitfinex","SOLUSD",1741316590401,30.37972765,141.19,141.18,394.24216157]
["bitfinex","SOLUSD",1741316590601,30.37972765,141.2,141.18,394.24216157]
["bitfinex","SOLUSD",1741316590800,30.37972765,141.21,141.18,394.24216157]
["bitfinex","SOLUSD",1741316591016,30.37972765,141.21,141.19,0.14216157]
["bitfinex","SOLUSD",1741316591327,30.37972765,141.2,141.19,0.14216157]
["bitfinex","SOLUSD",1741316593100,37.46182765,141.2,141.19,0.14216157]
["bitfinex","SOLUSD",1741316593605,30.37972765,141.2,141.19,0.14216157]
["bitfinex","SOLUSD",1741316594220,37.46182765,141.2,141.19,0.14216157]
["bitfinex","SOLUSD",1741316594413,37.46182765,141.2,141.18,82.1]
["bitfinex","SOLUSD",1741316594597,30.37972765,141.19,141.18,82.24216157]
["bitfinex","SOLUSD",1741316595028,37.46232765,141.19,141.18,0.14216157]
["bitfinex","SOLUSD",1741316596019,7.0826,141.19,141.18,0.14216157]
["bitfinex","SOLUSD",1741316596201,30.37972765,141.2,141.18,0.14216157]
["bitfinex","SOLUSD",1741316596398,37.46202765,141.2,141.18,0.14216157]
["bitfinex","SOLUSD",1741316596902,30.37972765,141.19,141.18,0.14216157]
["bitfinex","SOLUSD",1741316597225,37.46232765,141.19,141.18,82.24216157]
["bitfinex","SOLUSD",1741316597427,37.49232765,141.19,141.18,82.24216157]
["bitfinex","SOLUSD",1741316597614,55.19892765,141.19,141.15,82.1]
["bitfinex","SOLUSD",1741316597928,30.37972765,141.16,141.11,82.1]
["bitfinex","SOLUSD",1741316598122,30.37972765,141.14,141.12,0.14216157]
["bitfinex","SOLUSD",1741316599193,30.37972765,141.15,141.12,312.14216157]
["bitfinex","SOLUSD",1741316599626,18.67964886,141.19,141.12,312.14216157]
["bitfinex","SOLUSD",1741316599920,37.49252765,141.19,141.13,0.14216157]
["bitfinex","SOLUSD",1741316600331,30.37972765,141.17,141.12,220.04216157]
["bitfinex","SOLUSD",1741316600504,30.37972765,141.16,141.12,220.04216157]
["bitfinex","SOLUSD",1741316600706,30.37972765,141.15,141.12,220.04216157]
["bitfinex","SOLUSD",1741316601425,37.46392765,141.16,141.12,220.04216157]
["bitfinex","SOLUSD",1741316601807,30.37972765,141.17,141.12,220.04216157]
["bitfinex","SOLUSD",1741316602131,7.1128,141.19,141.13,0.14216157]
["bitfinex","SOLUSD",1741316602331,30.37972765,141.18,141.14,0.14216157]
["bitfinex","SOLUSD",1741316602531,30.40972765,141.19,141.14,0.14216157]
["bitfinex","SOLUSD",1741316602831,30.40972765,141.19,141.16,0.14216157]
["bitfinex","SOLUSD",1741316603041,0.03,141.19,141.16,82.24216157]
["bitfinex","SOLUSD",1741316603425,0.03,141.19,141.16,89.32626157]
["bitfinex","SOLUSD",1741316603622,0.03,141.19,141.17,0.14216157]
["bitfinex","SOLUSD",1741316603825,0.03,141.19,141.18,30.37972765]
["bitfinex","SOLUSD",1741316604034,0.03,141.19,141.18,250.56405079]
["bitfinex","SOLUSD",1741316604420,0.03,141.19,141.18,269.21369965]
["bitfinex","SOLUSD",1741316604626,1.5084,141.28,141.19,122.293972]
["bitfinex","SOLUSD",1741316604838,30.37972765,141.28,141.23,0.14216157]
["bitfinex","SOLUSD",1741316605043,30.37972765,141.28,141.24,0.14216157]
["bitfinex","SOLUSD",1741316605219,37.45862765,141.27,141.24,0.14216157]
["bitfinex","SOLUSD",1741316606351,37.45862765,141.27,141.24,312.14216157]
["bitfinex","SOLUSD",1741316606667,30.37972765,141.26,141.24,312.14216157]
["bitfinex","SOLUSD",1741316607351,30.37972765,141.28,141.24,312.14216157]
["bitfinex","SOLUSD",1741316607644,30.37972765,141.28,141.24,532.01216157]
["bitfinex","SOLUSD",1741316607845,30.40972765,141.29,141.24,220.01216157]
["bitfinex","SOLUSD",1741316608016,30.37972765,141.27,141.24,220.01216157]
["bitfinex","SOLUSD",1741316608528,30.37972765,141.26,141.24,220.01216157]
["bitfinex","SOLUSD",1741316608731,37.45912765,141.26,141.24,220.01216157]
["bitfinex","SOLUSD",1741316609038,30.37972765,141.25,141.2,227.29]
["bitfinex","SOLUSD",1741316609241,30.37972765,141.21,141.16,82.07]
["bitfinex","SOLUSD",1741316609430,18.64964886,141.24,141.16,219.87]
["bitfinex","SOLUSD",1741316609644,30.37972765,141.21,141.16,219.87]
["bitfinex","SOLUSD",1741316609842,30.37972765,141.21,141.17,0.14216157]
["bitfinex","SOLUSD",1741316610023,30.37972765,141.2,141.17,0.14216157]
["bitfinex","SOLUSD",1741316610433,30.37972765,141.2,141.16,219.87]
["bitfinex","SOLUSD",1741316610646,18.64964886,141.24,141.16,82.07]
["bitfinex","SOLUSD",1741316610831,30.37972765,141.2,141.17,0.14216157]
["bitfinex","SOLUSD",1741316611043,30.37972765,141.19,141.17,82.21216157]
["bitfinex","SOLUSD",1741316611428,24.7822,141.23,141.15,143.96]
["bitfinex","SOLUSD",1741316611429,30.37972765,141.18,141.15,82.07]
["bitfinex","SOLUSD",1741316611651,30.37972765,141.16,141.15,82.07]
["bitfinex","SOLUSD",1741316611964,30.37972765,141.16,141.15,82.21216157]
["bitfinex","SOLUSD",1741316613047,37.46382765,141.16,141.15,82.21216157]
["bitfinex","SOLUSD",1741316613562,55.17412765,141.16,141.13,0.033]
["bitfinex","SOLUSD",1741316613740,30.37972765,141.14,141.13,0.17516157]
["bitfinex","SOLUSD",1741316614663,30.37972765,141.14,141.13,0.033]
["bitfinex","SOLUSD",1741316615039,37.46482765,141.14,141.13,0.033]
["bitfinex","SOLUSD",1741316615247,56.11447651,141.14,141.13,0.0001]
["bitfinex","SOLUSD",1741316615766,18.64964886,141.13,141.05,0.033]
["bitfinex","SOLUSD",1741316615936,30.37972765,141.07,141.05,0.033]
["bitfinex","SOLUSD",1741316616633,30.37972765,141.07,141.03,0.033]
["bitfinex","SOLUSD",1741316616634,49.02937651,141.07,141.03,0.033]
["bitfinex","SOLUSD",1741316616832,7.0906,141.03,141.0,82.07]
["bitfinex","SOLUSD",1741316617063,30.37972765,141.01,140.98,137.8]
["bitfinex","SOLUSD",1741316617264,30.37972765,141.0,140.99,0.14216157]
["bitfinex","SOLUSD",1741316617571,30.37972765,141.0,140.97,89.49]
["bitfinex","SOLUSD",1741316617764,30.37972765,141.0,140.98,0.14216157]
["bitfinex","SOLUSD",1741316618067,30.37972765,140.99,140.97,82.07]
["bitfinex","SOLUSD",1741316618444,30.37972765,140.98,140.97,82.07]
["bitfinex","SOLUSD",1741316619161,30.37972765,140.98,140.97,82.21216157]
["bitfinex","SOLUSD",1741316619469,30.37972765,140.98,140.97,82.07]
["bitfinex","SOLUSD",1741316619639,30.37972765,140.99,140.97,82.07]
["bitfinex","SOLUSD",1741316619844,30.37972765,140.99,140.98,0.14216157]
["bitfinex","SOLUSD",1741316620242,30.37972765,141.0,140.98,0.14216157]
["bitfinex","SOLUSD",1741316621142,30.37972765,141.0,140.98,312.14216157]
["bitfinex","SOLUSD",1741316621342,1.6239,141.02,140.95,82.103]
["bitfinex","SOLUSD",1741316621343,30.37972765,140.99,140.95,82.103]
["bitfinex","SOLUSD",1741316621569,7.0918,141.01,140.95,82.103]
["bitfinex","SOLUSD",1741316621570,30.37972765,140.97,140.95,82.103]
["bitfinex","SOLUSD",1741316621773,30.37972765,140.96,140.95,82.24516157]
["bitfinex","SOLUSD",1741316621975,30.37972765,140.97,140.96,0.14216157]
["bitfinex","SOLUSD",1741316622559,30.37972765,140.97,140.95,82.103]
["bitfinex","SOLUSD",1741316622760,30.37972765,140.96,140.95,82.103]
["bitfinex","SOLUSD",1741316623065,30.37972765,140.96,140.95,82.24516157]
["bitfinex","SOLUSD",1741316623267,30.37972765,140.96,140.95,0.17516157]
["bitfinex","SOLUSD",1741316624054,1.6239,141.02,140.96,0.14216157]
["bitfinex","SOLUSD",1741316624261,30.37972765,140.97,140.96,0.14216157]
["bitfinex","SOLUSD",1741316625860,67.8531553,140.97,140.88,82.07]
["bitfinex","SOLUSD",1741316626049,30.37972765,140.9,140.88,82.07]
["bitfinex","SOLUSD",1741316626247,30.37972765,140.89,140.88,82.07]
["bitfinex","SOLUSD",1741316626650,1.5541,140.95,140.89,0.14216157]
["bitfinex","SOLUSD",1741316626954,30.37972765,140.91,140.89,0.14216157]
["bitfinex","SOLUSD",1741316627357,30.37972765,140.91,140.88,394.07]
["bitfinex","SOLUSD",1741316627654,30.37972765,140.91,140.89,0.14216157]
["bitfinex","SOLUSD",1741316627967,30.37972765,140.93,140.89,82.21216157]
["bitfinex","SOLUSD",1741316628350,30.37972765,140.94,140.89,82.21216157]
["bitfinex","SOLUSD",1741316628643,30.37972765,140.93,140.89,220.01216157]
["bitfinex","SOLUSD",1741316628943,30.37972765,140.94,140.89,220.01216157]
["bitfinex","SOLUSD",1741316629144,30.37972765,140.93,140.89,220.01216157]
["bitfinex","SOLUSD",1741316629344,1.6483,140.99,140.89,219.87]
["bitfinex","SOLUSD",1741316629574,1.6483,140.99,140.91,0.28432314]
["bitfinex","SOLUSD",1741316629775,30.37972765,140.97,140.93,0.14216157]
["bitfinex","SOLUSD",1741316629973,30.37972765,140.96,140.93,82.21216157]
["bitfinex","SOLUSD",1741316630685,30.37972765,140.95,140.93,82.21216157]
["bitfinex","SOLUSD",1741316631154,30.37972765,140.95,140.93,0.14216157]
["bitfinex","SOLUSD",1741316632978,30.37972765,140.95,140.92,319.42]
["bitfinex","SOLUSD",1741316633277,30.37972765,140.93,140.88,82.07]
["bitfinex","SOLUSD",1741316633467,30.37972765,140.91,140.89,0.14216157]
["bitfinex","SOLUSD",1741316633772,7.0947,140.95,140.86,7.0991]
["bitfinex","SOLUSD",1741316633773,89.0947,140.95,140.86,7.0991]
["bitfinex","SOLUSD",1741316634077,30.37972765,140.92,140.87,0.14216157]
["bitfinex","SOLUSD",1741316634880,92.63091435,140.95,140.86,37.76325079]
["bitfinex","SOLUSD",1741316634881,30.37972765,140.93,140.86,37.76325079]
["bitfinex","SOLUSD",1741316635057,30.37972765,140.93,140.88,0.28432314]
["bitfinex","SOLUSD",1741316635374,30.37972765,140.94,140.88,0.28432314]
["bitfinex","SOLUSD",1741316635560,30.37972765,140.94,140.88,220.15432314]
["bitfinex","SOLUSD",1741316636068,30.37972765,140.94,140.9,0.14216157]
["bitfinex","SOLUSD",1741316636271,30.37972765,140.93,140.9,0.14216157]
["bitfinex","SOLUSD",1741316636570,30.37972765,140.95,140.9,220.15432314]
["bitfinex","SOLUSD",1741316637149,30.37972765,140.95,140.93,0.033]
["bitfinex","SOLUSD",1741316637971,30.40972765,140.97,140.94,0.14216157]
["bitfinex","SOLUSD",1741316638154,0.03,140.97,140.94,82.35432314]
["bitfinex","SOLUSD",1741316638747,0.03,140.97,140.94,227.57432314]
["bitfinex","SOLUSD",1741316639278,30.40972765,140.97,140.94,227.57432314]
["bitfinex","SOLUSD",1741316639455,0.03,140.97,140.94,227.57432314]
["bitfinex","SOLUSD",1741316639657,0.03,140.97,140.96,312.14216157]
["bitfinex","SOLUSD",1741316639955,0.03,140.97,140.96,394.21216157]
["bitfinex","SOLUSD",1741316640449,0.03,140.97,140.96,532.15432314]
["bitfinex","SOLUSD",1741316640651,0.03,140.97,140.96,220.15432314]
["bitfinex","SOLUSD",1741316640950,0.03,140.97,140.96,250.53405079]
["bitfinex","SOLUSD",1741316641150,0.03,140.97,140.96,227.24852314]
["bitfinex","SOLUSD",1741316642153,0.03,140.97,140.96,276.27789965]
["bitfinex","SOLUSD",1741316643561,0.03,140.97,140.96,588.27789965]
["bitfinex","SOLUSD",1741316644205,10.86683001,141.08,140.99,0.28432314]
["bitfinex","SOLUSD",1741316644206,30.37972765,141.05,140.99,0.28432314]
["bitfinex","SOLUSD",1741316644482,30.37972765,141.06,141.01,0.28432314]
["bitfinex","SOLUSD",1741316644858,30.37972765,141.04,141.01,0.28432314]
["bitfinex","SOLUSD",1741316645053,30.37972765,141.04,141.01,0.14216157]
["bitfinex","SOLUSD",1741316645257,19.2444,141.08,141.01,0.14216157]
["bitfinex","SOLUSD",1741316645473,19.2444,141.08,141.01,220.15432314]
["bitfinex","SOLUSD",1741316645474,30.37972765,141.05,141.01,220.15432314]
["bitfinex","SOLUSD",1741316645685,30.37972765,141.04,141.01,220.15432314]
["bitfinex","SOLUSD",1741316646070,30.37972765,141.03,141.01,220.01216157]
["bitfinex","SOLUSD",1741316646487,30.37972765,141.04,141.01,220.01216157]
["bitfinex","SOLUSD",1741316646680,30.37972765,141.05,141.01,220.01216157]
["bitfinex","SOLUSD",1741316646873,7.0886,141.07,141.01,220.01216157]
["bitfinex","SOLUSD",1741316647063,30.37972765,141.05,141.01,220.01216157]
["bitfinex","SOLUSD",1741316647382,37.46942765,141.05,141.03,0.14216157]
["bitfinex","SOLUSD",1741316647685,30.37972765,141.05,141.03,0.14216157]
["bitfinex","SOLUSD",1741316648072,37.46942765,141.05,141.02,0.14216157]
["bitfinex","SOLUSD",1741316648669,30.37972765,141.05,141.02,0.14216157]
["bitfinex","SOLUSD",1741316650497,30.37972765,141.06,141.02,7.23326157]
["bitfinex","SOLUSD",1741316650683,1.524,141.08,141.03,0.14216157]
["bitfinex","SOLUSD",1741316650880,1.524,141.08,141.06,0.14216157]
["bitfinex","SOLUSD",1741316651498,30.37972765,141.1,141.06,82.21216157]
["bitfinex","SOLUSD",1741316651877,7.0868,141.11,141.06,82.21216157]
["bitfinex","SOLUSD",1741316651878,30.37972765,141.11,141.06,227.10096157]
["bitfinex","SOLUSD",1741316652080,30.37972765,141.1,141.06,220.01216157]
["bitfinex","SOLUSD",1741316653973,37.46692765,141.1,141.06,220.01216157]
["bitfinex","SOLUSD",1741316654498,37.46692765,141.1,141.08,0.14216157]
["bitfinex","SOLUSD",1741316654686,30.37972765,141.12,141.08,82.21216157]
["bitfinex","SOLUSD",1741316655683,7.0866,141.11,141.08,82.21216157]
["bitfinex","SOLUSD",1741316655894,37.46632765,141.11,141.08,82.21216157]
["bitfinex","SOLUSD",1741316656089,30.37972765,141.1,141.08,82.21216157]
["bitfinex","SOLUSD",1741316657100,30.37972765,141.09,141.08,82.21216157]
["bitfinex","SOLUSD",1741316657700,37.46732765,141.09,141.08,82.21216157]
["bitfinex","SOLUSD",1741316658114,19.3764,141.13,141.08,82.21216157]
["bitfinex","SOLUSD",1741316658115,30.37972765,141.1,141.08,82.21216157]
["bitfinex","SOLUSD",1741316658277,30.37972765,141.12,141.08,82.21216157]
["bitfinex","SOLUSD",1741316658471,32.04162765,141.13,141.09,0.14216157]
["bitfinex","SOLUSD",1741316658790,32.04162765,141.13,141.1,0.14216157]
["bitfinex","SOLUSD",1741316658791,30.37972765,141.13,141.1,0.14216157]
["bitfinex","SOLUSD",1741316660174,1.6637,141.16,141.13,0.14216157]
["bitfinex","SOLUSD",1741316660175,30.37972765,141.14,141.13,0.14216157]
["bitfinex","SOLUSD",1741316660381,30.37972765,141.14,141.13,82.21216157]
["bitfinex","SOLUSD",1741316660605,30.37972765,141.15,141.13,82.21216157]
["bitfinex","SOLUSD",1741316661084,30.37972765,141.16,141.13,82.21216157]
["bitfinex","SOLUSD",1741316661415,30.37972765,141.17,141.13,82.21216157]
["bitfinex","SOLUSD",1741316661719,30.37972765,141.17,141.13,220.01216157]
["bitfinex","SOLUSD",1741316662007,30.37972765,141.16,141.13,220.01216157]
["bitfinex","SOLUSD",1741316662694,30.37972765,141.14,141.13,220.01216157]
["bitfinex","SOLUSD",1741316662885,30.37972765,141.14,141.13,82.21216157]
["bitfinex","SOLUSD",1741316663293,30.37972765,141.15,141.13,82.21216157]
["bitfinex","SOLUSD",1741316663910,30.37972765,141.14,141.13,82.21216157]
["bitfinex","SOLUSD",1741316664210,37.46482765,141.14,141.13,82.21216157]
["bitfinex","SOLUSD",1741316664383,37.49482765,141.14,141.13,82.21216157]
["bitfinex","SOLUSD",1741316664589,0.03,141.14,141.13,82.21216157]
["bitfinex","SOLUSD",1741316666208,0.03,141.14,141.13,220.15432314]
["bitfinex","SOLUSD",1741316666407,0.03,141.14,141.13,227.23992314]
["bitfinex","SOLUSD",1741316666742,0.03,141.14,141.13,220.01216157]
["bitfinex","SOLUSD",1741316669286,0.03,141.14,141.13,82.21216157]
["bitfinex","SOLUSD",1741316669485,30.40972765,141.14,141.13,82.21216157]
["bitfinex","SOLUSD",1741316669917,30.40972765,141.14,141.13,82.07]
["bitfinex","SOLUSD",1741316670289,30.40972765,141.14,141.13,82.21216157]
["bitfinex","SOLUSD",1741316670619,43.87039833,141.14,141.08,219.87]
["bitfinex","SOLUSD",1741316670798,19.04239833,141.1,141.09,0.14216157]
["bitfinex","SOLUSD",1741316671001,19.04239833,141.1,141.09,82.21216157]
["bitfinex","SOLUSD",1741316671411,19.04239833,141.11,141.09,82.21216157]
["bitfinex","SOLUSD",1741316672521,24.828,141.14,141.07,82.07]
["bitfinex","SOLUSD",1741316672522,37.56216707,141.1,141.07,82.07]
["bitfinex","SOLUSD",1741316672815,30.47506707,141.09,141.07,82.07]
["bitfinex","SOLUSD",1741316673197,37.56136707,141.12,141.07,82.07]
["bitfinex","SOLUSD",1741316673409,55.27676707,141.12,141.07,82.07]
["bitfinex","SOLUSD",1741316673620,55.27676707,141.12,141.08,0.14216157]
["bitfinex","SOLUSD",1741316673792,30.47506707,141.09,141.08,0.14216157]
["bitfinex","SOLUSD",1741316674519,37.56266707,141.09,141.08,0.14216157]
["bitfinex","SOLUSD",1741316676321,37.56266707,141.09,141.06,0.14216157]
["bitfinex","SOLUSD",1741316676490,30.47506707,141.07,141.06,0.14216157]
["bitfinex","SOLUSD",1741316677014,30.47506707,141.08,141.06,0.14216157]
["bitfinex","SOLUSD",1741316677820,30.47506707,141.09,141.06,0.14216157]
["bitfinex","SOLUSD",1741316678297,1.5432,141.13,141.06,82.35432314]
["bitfinex","SOLUSD",1741316678503,32.01826707,141.13,141.08,0.28432314]
["bitfinex","SOLUSD",1741316678701,32.01826707,141.13,141.08,220.15432314]
["bitfinex","SOLUSD",1741316678900,32.01826707,141.13,141.08,220.01216157]
["bitfinex","SOLUSD",1741316678901,30.47506707,141.12,141.08,220.01216157]
["bitfinex","SOLUSD",1741316679104,30.47506707,141.1,141.08,220.01216157]
["bitfinex","SOLUSD",1741316679303,30.47506707,141.09,141.08,394.21216157]
["bitfinex","SOLUSD",1741316679991,30.47506707,141.09,141.08,82.21216157]
["bitfinex","SOLUSD",1741316680217,1.5432,141.13,141.08,82.21216157]
["bitfinex","SOLUSD",1741316680405,30.47506707,141.11,141.08,82.21216157]
["bitfinex","SOLUSD",1741316680604,30.47506707,141.1,141.08,82.21216157]
["bitfinex","SOLUSD",1741316682322,30.47506707,141.11,141.08,82.21216157]
["bitfinex","SOLUSD",1741316682618,30.47506707,141.1,141.08,82.21216157]
["bitfinex","SOLUSD",1741316682824,30.47506707,141.11,141.08,82.21216157]
["bitfinex","SOLUSD",1741316683022,30.47506707,141.11,141.08,394.21216157]
["bitfinex","SOLUSD",1741316683320,30.47506707,141.1,141.08,394.21216157]
["bitfinex","SOLUSD",1741316683518,30.47506707,141.09,141.08,394.21216157]
["bitfinex","SOLUSD",1741316683816,49.12471593,141.09,141.03,82.07]
["bitfinex","SOLUSD",1741316684006,30.47506707,141.06,141.03,82.07]
["bitfinex","SOLUSD",1741316684405,30.47506707,141.05,141.04,0.14216157]
["bitfinex","SOLUSD",1741316685004,37.56466707,141.05,141.03,82.07]
["bitfinex","SOLUSD",1741316685202,30.47506707,141.04,140.99,82.07]
["bitfinex","SOLUSD",1741316685408,30.47506707,141.0,140.99,82.07]
["bitfinex","SOLUSD",1741316685605,30.47506707,141.0,140.97,0.033]
["bitfinex","SOLUSD",1741316685801,30.47506707,140.99,140.97,0.033]
["bitfinex","SOLUSD",1741316686032,30.47506707,140.99,140.97,0.17516157]
["bitfinex","SOLUSD",1741316686517,30.47506707,141.0,140.97,0.17516157]
["bitfinex","SOLUSD",1741316686732,30.47506707,141.0,140.97,312.17516157]
["bitfinex","SOLUSD",1741316687425,30.47506707,141.01,140.97,319.26876157]
["bitfinex","SOLUSD",1741316687633,30.47506707,141.03,140.98,0.28432314]
["bitfinex","SOLUSD",1741316687838,30.47506707,141.02,140.98,220.15432314]
["bitfinex","SOLUSD",1741316688297,30.47506707,141.04,140.98,227.55432314]
["bitfinex","SOLUSD",1741316688504,30.47506707,141.04,141.0,0.14216157]
["bitfinex","SOLUSD",1741316688816,30.47506707,141.05,141.0,220.15432314]
["bitfinex","SOLUSD",1741316689017,30.47506707,141.06,141.0,220.15432314]
["bitfinex","SOLUSD",1741316689325,30.47506707,141.05,141.0,220.15432314]
["bitfinex","SOLUSD",1741316690206,30.47506707,141.06,141.0,220.15432314]
["bitfinex","SOLUSD",1741316690431,30.47506707,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1741316690633,30.47506707,141.09,141.06,0.14216157]
["bitfinex","SOLUSD",1741316690809,30.47506707,141.1,141.06,82.21216157]
["bitfinex","SOLUSD",1741316691401,30.47506707,141.1,141.06,220.01216157]
["bitfinex","SOLUSD",1741316692425,37.56236707,141.1,141.06,220.01216157]
["bitfinex","SOLUSD",1741316692632,26.13431936,141.1,141.06,220.01216157]
["bitfinex","SOLUSD",1741316692929,19.04701936,141.08,141.06,220.01216157]
["bitfinex","SOLUSD",1741316693541,19.04701936,141.07,141.03,82.07]
["bitfinex","SOLUSD",1741316693824,19.04701936,141.04,141.03,82.07]
["bitfinex","SOLUSD",1741316694224,19.04701936,141.04,141.03,394.07]
["bitfinex","SOLUSD",1741316694419,19.04701936,141.05,141.04,0.14216157]
["bitfinex","SOLUSD",1741316694619,30.49677818,141.05,141.04,0.14216157]
["bitfinex","SOLUSD",1741316695732,37.58637818,141.05,141.04,0.14216157]
["bitfinex","SOLUSD",1741316697920,30.49677818,141.06,141.04,0.14216157]
["bitfinex","SOLUSD",1741316698125,30.49677818,141.07,141.04,0.14216157]
["bitfinex","SOLUSD",1741316700245,30.49677818,141.06,141.04,0.14216157]
["bitfinex","SOLUSD",1741316700746,30.49677818,141.05,141.04,0.14216157]
["bitfinex","SOLUSD",1741316701316,30.49677818,141.05,141.03,82.07]
["bitfinex","SOLUSD",1741316701542,30.49677818,141.04,141.01,319.4]
["bitfinex","SOLUSD",1741316701751,30.49677818,141.04,141.02,0.14216157]
["bitfinex","SOLUSD",1741316702051,37.58707818,141.04,141.02,0.14216157]
["bitfinex","SOLUSD",1741316702237,30.49677818,141.03,140.98,0.14216157]
["bitfinex","SOLUSD",1741316702430,30.49677818,141.03,140.98,220.15432314]
["bitfinex","SOLUSD",1741316703448,30.49677818,141.03,140.98,227.55432314]
["bitfinex","SOLUSD",1741316704846,30.49677818,141.03,141.01,0.14216157]
["bitfinex","SOLUSD",1741316705148,7.0911,141.02,141.01,0.14216157]
["bitfinex","SOLUSD",1741316705352,30.49677818,141.03,141.01,0.14216157]
["bitfinex","SOLUSD",1741316705853,30.49677818,141.04,141.01,82.35432314]
["bitfinex","SOLUSD",1741316706060,30.49677818,141.08,141.03,0.28432314]
["bitfinex","SOLUSD",1741316706235,12.98651379,141.09,141.03,250.65110132]
["bitfinex","SOLUSD",1741316706853,20.07431379,141.09,141.03,257.74140132]
["bitfinex","SOLUSD",1741316707141,12.98651379,141.09,141.03,257.74140132]
["bitfinex","SOLUSD",1741316707350,30.49677818,141.1,141.05,0.14216157]
["bitfinex","SOLUSD",1741316708055,1.6243,141.13,141.06,0.28432314]
["bitfinex","SOLUSD",1741316708240,30.49677818,141.12,141.08,0.14216157]
["bitfinex","SOLUSD",1741316708429,30.49677818,141.12,141.11,0.14216157]
["bitfinex","SOLUSD",1741316708961,30.49677818,141.12,141.09,0.14216157]
["bitfinex","SOLUSD",1741316709160,30.49677818,141.12,141.09,82.21216157]
["bitfinex","SOLUSD",1741316709323,32.12107818,141.13,141.09,82.21216157]
["bitfinex","SOLUSD",1741316709743,30.49677818,141.11,141.09,82.21216157]
["bitfinex","SOLUSD",1741316709952,8.7099,141.13,141.09,82.21216157]
["bitfinex","SOLUSD",1741316709953,30.49677818,141.1,141.09,82.21216157]
["bitfinex","SOLUSD",1741316710157,49.14642704,141.1,141.04,82.07]
["bitfinex","SOLUSD",1741316710337,30.49677818,141.07,141.04,82.07]
["bitfinex","SOLUSD",1741316710652,30.49677818,141.08,141.04,137.8]
["bitfinex","SOLUSD",1741316710959,30.49677818,141.08,141.05,0.14216157]
["bitfinex","SOLUSD",1741316711158,37.58497818,141.08,141.05,0.14216157]
["bitfinex","SOLUSD",1741316711341,30.49677818,141.06,141.04,82.1]
["bitfinex","SOLUSD",1741316711957,30.49677818,141.06,141.05,0.14216157]
["bitfinex","SOLUSD",1741316712761,30.49677818,141.06,141.04,394.1]
["bitfinex","SOLUSD",1741316712949,30.49677818,141.08,141.05,0.14216157]
["bitfinex","SOLUSD",1741316713268,13.15375381,141.09,141.05,0.14216157]
["bitfinex","SOLUSD",1741316713549,20.24145381,141.09,141.05,82.38432314]
["bitfinex","SOLUSD",1741316713762,50.73823199,141.09,141.05,82.38432314]
["bitfinex","SOLUSD",1741316713939,37.58447818,141.09,141.05,82.38432314]
["bitfinex","SOLUSD",1741316714933,11.37553164,141.11,141.07,0.28432314]
["bitfinex","SOLUSD",1741316715156,11.37553164,141.11,141.09,0.28432314]
["bitfinex","SOLUSD",1741316715345,11.37553164,141.11,141.09,220.18432314]
["bitfinex","SOLUSD",1741316715548,11.37553164,141.11,141.09,220.04216157]
["bitfinex","SOLUSD",1741316715746,7.0863,141.12,141.09,220.04216157]
["bitfinex","SOLUSD",1741316715965,37.58247818,141.13,141.09,220.04216157]
["bitfinex","SOLUSD",1741316716140,30.52677818,141.14,141.11,312.0]
["bitfinex","SOLUSD",1741316716348,37.61197818,141.14,141.12,0.14216157]
["bitfinex","SOLUSD",1741316716558,0.03,141.14,141.12,0.14216157]
["bitfinex","SOLUSD",1741316717749,30.52677818,141.14,141.12,0.14216157]
["bitfinex","SOLUSD",1741316718531,0.03,141.14,141.12,0.14216157]
["bitfinex","SOLUSD",1741316719866,0.03,141.14,141.12,82.24216157]
["bitfinex","SOLUSD",1741316720260,30.52677818,141.14,141.12,82.24216157]
["bitfinex","SOLUSD",1741316720637,30.49677818,141.13,141.12,82.1]
["bitfinex","SOLUSD",1741316721165,30.49677818,141.13,141.12,82.24216157]
["bitfinex","SOLUSD",1741316721744,0.03,141.14,141.13,0.14216157]
["bitfinex","SOLUSD",1741316721946,30.52677818,141.14,141.13,0.14216157]
["bitfinex","SOLUSD",1741316722465,37.61187818,141.14,141.13,0.14216157]
["bitfinex","SOLUSD",1741316722764,37.61187818,141.14,141.12,82.1]
["bitfinex","SOLUSD",1741316723066,30.49677818,141.13,141.12,82.24216157]
["bitfinex","SOLUSD",1741316723751,30.52677818,141.14,141.12,82.24216157]
["bitfinex","SOLUSD",1741316723956,0.03,141.14,141.13,0.14216157]
["bitfinex","SOLUSD",1741316724644,0.03,141.14,141.13,82.24216157]
["bitfinex","SOLUSD",1741316724859,0.03,141.14,141.13,89.46992314]
["bitfinex","SOLUSD",1741316725364,0.03,141.14,141.13,227.26992314]
["bitfinex","SOLUSD",1741316726264,0.03,141.14,141.13,220.18432314]
["bitfinex","SOLUSD",1741316726454,0.03,141.14,141.13,227.26992314]
["bitfinex","SOLUSD",1741316726854,0.03,141.14,141.13,539.26992314]
["bitfinex","SOLUSD",1741316727171,0.03,141.14,141.13,576.77880132]
["bitfinex","SOLUSD",1741316728767,0.03,141.14,141.13,595.42845018]
["bitfinex","SOLUSD",1741316728950,0.03,141.2,141.14,0.14216157]
["bitfinex","SOLUSD",1741316729153,0.03,141.2,141.19,30.78110132]
["bitfinex","SOLUSD",1741316729364,0.03,141.2,141.19,266.14755142]
["bitfinex","SOLUSD",1741316729564,0.03,141.2,141.19,264.66100132]
["bitfinex","SOLUSD",1741316729748,0.03,141.21,141.2,30.78110132]
["bitfinex","SOLUSD",1741316730069,0.03,141.21,141.2,49.43075018]
["bitfinex","SOLUSD",1741316730670,0.03,141.21,141.2,30.78110132]
["bitfinex","SOLUSD",1741316730982,0.03,141.21,141.2,0.28432314]
["bitfinex","SOLUSD",1741316731793,0.03,141.21,141.2,220.04216157]
["bitfinex","SOLUSD",1741316731952,0.03,141.21,141.2,82.1]
["bitfinex","SOLUSD",1741316732271,0.03,141.21,141.2,394.24216157]
["bitfinex","SOLUSD",1741316732851,0.03,141.21,141.2,394.1]
["bitfinex","SOLUSD",1741316733244,0.03,141.21,141.2,394.24216157]
["bitfinex","SOLUSD",1741316734471,0.03,141.21,141.2,394.38432314]
["bitfinex","SOLUSD",1741316734858,0.03,141.21,141.2,394.24216157]
["bitfinex","SOLUSD",1741316735246,0.03,141.21,141.2,82.24216157]
["bitfinex","SOLUSD",1741316735857,30.52677818,141.21,141.2,82.24216157]
["bitfinex","SOLUSD",1741316736058,32.11577818,141.21,141.2,82.1]
["bitfinex","SOLUSD",1741316736252,32.11577818,141.21,141.18,0.14216157]
["bitfinex","SOLUSD",1741316736455,37.57887818,141.2,141.18,0.14216157]
["bitfinex","SOLUSD",1741316736972,7.0821,141.2,141.18,0.14216157]
["bitfinex","SOLUSD",1741316737181,7.1118,141.21,141.18,0.14216157]
["bitfinex","SOLUSD",1741316737481,30.49677818,141.2,141.18,0.14216157]
["bitfinex","SOLUSD",1741316737782,30.49677818,141.2,141.17,82.1]
["bitfinex","SOLUSD",1741316737783,30.49677818,141.19,141.17,82.1]
["bitfinex","SOLUSD",1741316737951,30.49677818,141.18,141.17,82.24216157]
["bitfinex","SOLUSD",1741316738346,30.49677818,141.18,141.14,531.9]
["bitfinex","SOLUSD",1741316738553,1.589,141.2,141.14,531.9]
["bitfinex","SOLUSD",1741316738554,30.49677818,141.16,141.14,531.9]
["bitfinex","SOLUSD",1741316738767,30.49677818,141.16,141.15,0.14216157]
["bitfinex","SOLUSD",1741316739177,30.49677818,141.17,141.15,0.14216157]
["bitfinex","SOLUSD",1741316739352,1.589,141.2,141.15,82.38432314]
["bitfinex","SOLUSD",1741316739547,30.52677818,141.21,141.15,250.68110132]
["bitfinex","SOLUSD",1741316739861,30.49677818,141.18,141.15,220.04216157]
["bitfinex","SOLUSD",1741316740287,30.49677818,141.17,141.15,220.04216157]
["bitfinex","SOLUSD",1741316740485,30.49677818,141.19,141.15,82.24216157]
["bitfinex","SOLUSD",1741316740774,30.49677818,141.17,141.15,82.24216157]
["bitfinex","SOLUSD",1741316741181,30.49677818,141.16,141.15,82.24216157]
["bitfinex","SOLUSD",1741316741357,30.49677818,141.16,141.11,82.1]
["bitfinex","SOLUSD",1741316741677,30.49677818,141.14,141.12,0.14216157]
["bitfinex","SOLUSD",1741316741871,30.49677818,141.13,141.11,312.0]
["bitfinex","SOLUSD",1741316742076,30.49677818,141.12,141.09,250.8]
["bitfinex","SOLUSD",1741316742257,18.64964886,141.16,141.09,250.8]
["bitfinex","SOLUSD",1741316742258,30.49677818,141.11,141.1,0.14216157]
["bitfinex","SOLUSD",1741316742576,7.0866,141.11,141.1,0.14216157]
["bitfinex","SOLUSD",1741316743087,37.58287818,141.12,141.1,0.14216157]
["bitfinex","SOLUSD",1741316744152,30.49677818,141.12,141.1,0.14216157]
["bitfinex","SOLUSD",1741316744351,30.49677818,141.14,141.1,0.14216157]
["bitfinex","SOLUSD",1741316744565,30.49677818,141.15,141.1,0.14216157]
["bitfinex","SOLUSD",1741316745070,30.49677818,141.15,141.1,319.22926157]
["bitfinex","SOLUSD",1741316745579,30.49677818,141.2,141.14,0.14216157]
["bitfinex","SOLUSD",1741316745784,1.5533,141.21,141.14,0.14216157]
["bitfinex","SOLUSD",1741316745785,30.49677818,141.19,141.14,0.14216157]
["bitfinex","SOLUSD",1741316745981,30.49677818,141.19,141.14,82.24216157]
["bitfinex","SOLUSD",1741316746483,30.49677818,141.19,141.14,89.32686157]
["bitfinex","SOLUSD",1741316746681,30.49677818,141.18,141.14,82.24216157]
["bitfinex","SOLUSD",1741316746877,30.49677818,141.19,141.14,82.24216157]
["bitfinex","SOLUSD",1741316747082,30.49677818,141.19,141.14,89.32696157]
["bitfinex","SOLUSD",1741316747288,11.69333816,141.18,141.15,0.14216157]
["bitfinex","SOLUSD",1741316747657,30.49677818,141.19,141.15,0.14216157]
["bitfinex","SOLUSD",1741316748284,30.49677818,141.19,141.14,220.04216157]
["bitfinex","SOLUSD",1741316748486,30.49677818,141.18,141.16,0.14216157]
["bitfinex","SOLUSD",1741316749089,12.17178238,141.17,141.16,0.14216157]
["bitfinex","SOLUSD",1741316749678,42.66856056,141.17,141.15,0.14216157]
["bitfinex","SOLUSD",1741316749877,30.49677818,141.16,141.15,0.14216157]
["bitfinex","SOLUSD",1741316750260,30.49677818,141.18,141.15,0.14216157]
["bitfinex","SOLUSD",1741316750486,12.71986299,141.16,141.15,0.14216157]
["bitfinex","SOLUSD",1741316751085,19.80396299,141.16,141.15,0.14216157]
["bitfinex","SOLUSD",1741316751484,50.30074117,141.16,141.15,0.14216157]
["bitfinex","SOLUSD",1741316751816,1.5767,141.15,141.11,82.1]
["bitfinex","SOLUSD",1741316752083,30.49677818,141.12,141.07,394.1]
["bitfinex","SOLUSD",1741316752289,30.49677818,141.09,141.07,82.1]
["bitfinex","SOLUSD",1741316752469,30.49677818,141.1,141.07,82.1]
["bitfinex","SOLUSD",1741316752657,30.49677818,141.1,141.08,0.14216157]
["bitfinex","SOLUSD",1741316752861,37.58397818,141.1,141.08,0.14216157]
["bitfinex","SOLUSD",1741316753077,30.49677818,141.09,141.08,0.14216157]
["bitfinex","SOLUSD",1741316753281,41.43113546,141.09,141.08,0.14216157]
["bitfinex","SOLUSD",1741316753692,10.93435728,141.09,141.08,0.14216157]
["bitfinex","SOLUSD",1741316753895,41.43113546,141.09,141.05,219.9]
["bitfinex","SOLUSD",1741316754205,30.49677818,141.06,141.05,82.1]
["bitfinex","SOLUSD",1741316754493,10.93435728,141.09,141.08,0.033]
["bitfinex","SOLUSD",1741316754494,36.67160614,141.09,141.08,0.033]
["bitfinex","SOLUSD",1741316754708,67.16838432,141.09,141.08,0.033]
["bitfinex","SOLUSD",1741316754995,18.64964886,141.08,141.02,82.133]
["bitfinex","SOLUSD",1741316755293,30.49677818,141.04,141.03,0.14216157]
["bitfinex","SOLUSD",1741316755693,30.49677818,141.04,141.02,0.033]
["bitfinex","SOLUSD",1741316755866,30.49677818,141.03,141.02,0.033]
["bitfinex","SOLUSD",1741316756816,37.58737818,141.03,141.02,0.033]
["bitfinex","SOLUSD",1741316757294,30.49677818,141.03,141.02,0.033]
["bitfinex","SOLUSD",1741316758073,37.58737818,141.03,141.02,0.033]
["bitfinex","SOLUSD",1741316758790,30.49677818,141.03,141.02,0.033]
["bitfinex","SOLUSD",1741316759176,30.49677818,141.04,141.01,0.14216157]
["bitfinex","SOLUSD",1741316759695,30.49677818,141.06,141.01,0.14216157]
["bitfinex","SOLUSD",1741316759991,30.49677818,141.05,141.01,0.14216157]
["bitfinex","SOLUSD",1741316760391,30.49677818,141.07,141.03,0.14216157]
["bitfinex","SOLUSD",1741316760601,30.49677818,141.07,141.03,82.24216157]
["bitfinex","SOLUSD",1741316761218,30.49677818,141.04,141.03,82.24216157]
["bitfinex","SOLUSD",1741316761416,30.49677818,141.04,140.98,227.28]
["bitfinex","SOLUSD",1741316761714,30.49677818,141.01,140.98,82.1]
["bitfinex","SOLUSD",1741316761889,30.49677818,141.01,140.99,0.14216157]
["bitfinex","SOLUSD",1741316762992,32.06707818,141.02,140.99,0.14216157]
["bitfinex","SOLUSD",1741316763419,10.93435728,141.09,141.01,0.14216157]
["bitfinex","SOLUSD",1741316763722,30.49677818,141.06,141.01,82.24216157]
["bitfinex","SOLUSD",1741316764092,40.25211615,141.09,141.01,82.24216157]
["bitfinex","SOLUSD",1741316764316,40.25211615,141.09,141.02,0.14216157]
["bitfinex","SOLUSD",1741316764317,30.49677818,141.08,141.02,0.14216157]
["bitfinex","SOLUSD",1741316766013,30.49677818,141.07,141.01,220.04216157]
["bitfinex","SOLUSD",1741316766187,7.0882,141.08,141.01,220.04216157]
["bitfinex","SOLUSD",1741316766188,30.49677818,141.05,141.01,220.04216157]
["bitfinex","SOLUSD",1741316766384,30.49677818,141.04,141.01,394.24216157]
["bitfinex","SOLUSD",1741316767389,30.49677818,141.02,141.01,82.1]
["bitfinex","SOLUSD",1741316767589,30.49677818,141.02,140.97,82.133]
["bitfinex","SOLUSD",1741316767783,30.49677818,140.99,140.97,82.133]
["bitfinex","SOLUSD",1741316768002,30.49677818,141.0,140.97,82.133]
["bitfinex","SOLUSD",1741316768207,30.49677818,140.99,140.97,0.033]
["bitfinex","SOLUSD",1741316768386,30.49677818,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741316769791,7.0916,141.01,140.97,0.033]
["bitfinex","SOLUSD",1741316770124,1.5613,141.03,140.98,0.14216157]
["bitfinex","SOLUSD",1741316770293,19.09518958,141.01,140.98,394.24216157]
["bitfinex","SOLUSD",1741316771813,19.09518958,141.01,140.98,82.24216157]
["bitfinex","SOLUSD",1741316772514,30.49677818,141.05,140.99,30.63893975]
["bitfinex","SOLUSD",1741316772826,30.49677818,141.06,141.0,0.14216157]
["bitfinex","SOLUSD",1741316773000,30.49677818,141.05,141.0,0.14216157]
["bitfinex","SOLUSD",1741316773628,30.49677818,141.05,141.0,7.23396157]
["bitfinex","SOLUSD",1741316774028,30.49677818,141.04,141.0,0.14216157]
["bitfinex","SOLUSD",1741316774208,30.49677818,141.02,141.0,82.24216157]
["bitfinex","SOLUSD",1741316775303,30.49677818,141.01,140.99,0.14216157]
["bitfinex","SOLUSD",1741316775618,37.58877818,141.01,140.99,0.14216157]
["bitfinex","SOLUSD",1741316775821,37.58877818,141.01,140.98,394.1]
["bitfinex","SOLUSD",1741316776025,37.58877818,141.01,140.99,0.14216157]
["bitfinex","SOLUSD",1741316776396,7.092,141.01,140.98,82.1]
["bitfinex","SOLUSD",1741316776610,30.49677818,140.99,140.97,0.033]
["bitfinex","SOLUSD",1741316776809,30.49677818,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741316777822,37.58997818,140.98,140.97,0.033]
["bitfinex","SOLUSD",1741316778397,56.23962704,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1741316783412,37.58997818,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1741316785323,138.23962704,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1741316787431,37.58997818,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1741316787610,30.49677818,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1741316788637,56.23962704,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1741316789510,37.58997818,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1741316790237,39.21577818,141.0,140.97,0.0001]
["bitfinex","SOLUSD",1741316790737,39.21577818,141.0,140.98,0.14216157]
["bitfinex","SOLUSD",1741316790925,30.49677818,140.99,140.98,0.14216157]
["bitfinex","SOLUSD",1741316791108,39.21577818,141.0,140.98,0.14216157]
["bitfinex","SOLUSD",1741316791312,37.61797818,141.02,140.98,0.14216157]
["bitfinex","SOLUSD",1741316791512,37.61797818,141.02,140.98,82.24216157]
["bitfinex","SOLUSD",1741316791739,30.49677818,141.01,140.98,82.24216157]
["bitfinex","SOLUSD",1741316792844,37.58887818,141.01,140.98,82.24216157]
["bitfinex","SOLUSD",1741316793031,30.49677818,141.0,140.98,82.24216157]
["bitfinex","SOLUSD",1741316793230,37.58887818,141.01,140.98,82.24216157]
["bitfinex","SOLUSD",1741316793727,30.52677818,141.02,140.98,82.24216157]
["bitfinex","SOLUSD",1741316793936,0.03,141.02,140.98,82.24216157]
["bitfinex","SOLUSD",1741316794316,37.61807818,141.02,140.98,82.24216157]
["bitfinex","SOLUSD",1741316794617,0.03,141.02,140.98,394.24216157]
["bitfinex","SOLUSD",1741316794825,0.03,141.02,140.98,424.73893975]
["bitfinex","SOLUSD",1741316795028,0.03,141.02,140.98,120.11893975]
["bitfinex","SOLUSD",1741316795341,0.03,141.02,140.98,89.62216157]
["bitfinex","SOLUSD",1741316796050,0.03,141.02,140.98,96.71516157]
["bitfinex","SOLUSD",1741316796216,0.03,141.02,140.98,89.62216157]
["bitfinex","SOLUSD",1741316797033,0.03,141.02,140.98,227.42216157]
["bitfinex","SOLUSD",1741316797541,30.52677818,141.02,140.98,227.28]
["bitfinex","SOLUSD",1741316797928,30.52677818,141.02,140.99,312.14216157]
["bitfinex","SOLUSD",1741316798334,0.03,141.02,140.99,312.14216157]
["bitfinex","SOLUSD",1741316798655,0.03,141.02,140.99,0.14216157]
["bitfinex","SOLUSD",1741316798860,30.49677818,141.01,140.99,0.14216157]
["bitfinex","SOLUSD",1741316799541,30.52677818,141.02,140.99,0.14216157]
["bitfinex","SOLUSD",1741316799728,0.03,141.02,140.99,0.14216157]
["bitfinex","SOLUSD",1741316799928,30.52677818,141.02,140.99,0.14216157]
["bitfinex","SOLUSD",1741316800346,0.03,141.02,140.99,0.14216157]
["bitfinex","SOLUSD",1741316800821,37.61787818,141.02,140.99,0.14216157]
["bitfinex","SOLUSD",1741316801877,30.49677818,141.01,140.99,0.14216157]
["bitfinex","SOLUSD",1741316802551,37.61787818,141.02,140.99,0.14216157]
["bitfinex","SOLUSD",1741316802724,0.03,141.02,140.99,0.14216157]
["bitfinex","SOLUSD",1741316802931,0.03,141.02,140.99,227.27692314]
["bitfinex","SOLUSD",1741316803261,0.03,141.02,140.99,220.18432314]
["bitfinex","SOLUSD",1741316803844,0.03,141.02,140.99,227.27682314]
["bitfinex","SOLUSD",1741316804939,0.03,141.02,140.99,539.27682314]
["bitfinex","SOLUSD",1741316805347,0.03,141.02,141.01,0.28432314]
["bitfinex","SOLUSD",1741316805550,0.03,141.02,141.01,220.18432314]
["bitfinex","SOLUSD",1741316805752,0.03,141.02,141.01,220.04216157]
["bitfinex","SOLUSD",1741316808033,0.03,141.02,141.01,227.27592314]
["bitfinex","SOLUSD",1741316808863,0.03,141.02,141.01,220.18432314]
["bitfinex","SOLUSD",1741316809154,0.03,141.02,141.01,82.24216157]
["bitfinex","SOLUSD",1741316809374,0.03,141.02,141.01,82.1]
["bitfinex","SOLUSD",1741316809756,0.03,141.02,141.01,82.24216157]
["bitfinex","SOLUSD",1741316810650,0.03,141.02,141.01,82.38432314]
["bitfinex","SOLUSD",1741316810954,0.03,141.02,141.01,89.47592314]
["bitfinex","SOLUSD",1741316811346,0.03,141.02,141.01,82.38432314]
["bitfinex","SOLUSD",1741316811750,0.03,141.02,141.01,82.24216157]
["bitfinex","SOLUSD",1741316813171,0.03,141.02,141.01,0.14216157]
["bitfinex","SOLUSD",1741316813769,0.03,141.02,141.01,7.23376157]
["bitfinex","SOLUSD",1741316815872,0.03,141.02,141.01,89.33376157]
["bitfinex","SOLUSD",1741316816267,0.03,141.02,141.01,89.47592314]
["bitfinex","SOLUSD",1741316816569,0.03,141.02,141.01,108.53873878]
["bitfinex","SOLUSD",1741316818260,0.03,141.02,141.01,264.98838764]
["bitfinex","SOLUSD",1741316819250,0.03,141.02,141.01,558.33873878]
["bitfinex","SOLUSD",1741316821282,0.03,141.02,141.01,551.24713878]
["bitfinex","SOLUSD",1741316821568,0.03,141.02,141.01,394.1]
["bitfinex","SOLUSD",1741316821776,0.03,141.02,141.01,394.24216157]
["bitfinex","SOLUSD",1741316822954,0.03,141.02,141.01,420.53873878]
["bitfinex","SOLUSD",1741316823762,0.03,141.02,141.01,427.17713878]
["bitfinex","SOLUSD",1741316824470,0.03,141.02,141.01,408.11432314]
["bitfinex","SOLUSD",1741316824651,0.03,141.02,141.01,401.47592314]
["bitfinex","SOLUSD",1741316824848,0.03,141.02,141.01,420.53873878]
["bitfinex","SOLUSD",1741316826476,0.03,141.02,141.01,401.47592314]
["bitfinex","SOLUSD",1741316826666,0.03,141.02,141.01,420.53873878]
["bitfinex","SOLUSD",1741316826879,0.03,141.02,141.01,558.33873878]
["bitfinex","SOLUSD",1741316827869,0.03,141.02,141.01,539.40216157]
["bitfinex","SOLUSD",1741316829579,0.03,141.02,141.01,565.69873878]
["bitfinex","SOLUSD",1741316831776,0.03,141.02,141.01,546.63592314]
["bitfinex","SOLUSD",1741316832087,0.03,141.02,141.01,539.40216157]
["bitfinex","SOLUSD",1741316832694,0.03,141.02,141.01,401.46]
["bitfinex","SOLUSD",1741316832878,0.03,141.02,141.01,82.1]
["bitfinex","SOLUSD",1741316833200,0.03,141.02,141.01,82.24216157]
["bitfinex","SOLUSD",1741316835073,0.03,141.02,141.01,0.14216157]
["bitfinex","SOLUSD",1741316837310,20.70371564,141.02,141.01,0.14216157]
["bitfinex","SOLUSD",1741316837606,20.70371564,141.02,141.0,82.1]
["bitfinex","SOLUSD",1741316837975,20.70371564,141.02,141.01,0.14216157]
["bitfinex","SOLUSD",1741316838190,20.70371564,141.02,140.97,89.4601]
["bitfinex","SOLUSD",1741316838486,20.70371564,141.02,140.98,0.14216157]
["bitfinex","SOLUSD",1741316838903,20.70371564,141.02,140.97,82.1001]
["bitfinex","SOLUSD",1741316839108,7.0916,141.01,140.97,82.1001]
["bitfinex","SOLUSD",1741316839428,19.06281564,141.0,140.98,0.14216157]
["bitfinex","SOLUSD",1741316840088,19.06281564,140.99,140.97,82.1001]
["bitfinex","SOLUSD",1741316840284,19.06281564,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1741316840511,7.0916,141.01,140.97,0.0001]
["bitfinex","SOLUSD",1741316840707,19.06281564,141.01,140.97,0.0001]
["bitfinex","SOLUSD",1741316840891,19.06281564,141.0,140.97,0.14226157]
["bitfinex","SOLUSD",1741316841386,19.06281564,141.01,140.98,0.14216157]
["bitfinex","SOLUSD",1741316841893,27.79501564,141.02,140.98,0.14216157]
["bitfinex","SOLUSD",1741316842097,19.06281564,141.01,140.98,0.14216157]
["bitfinex","SOLUSD",1741316842595,20.70371564,141.02,140.98,0.14216157]
["bitfinex","SOLUSD",1741316842895,1.6409,141.02,140.98,0.14216157]
["bitfinex","SOLUSD",1741316843100,1.6409,141.02,140.98,312.14216157]
["bitfinex","SOLUSD",1741316843398,20.70371564,141.02,140.98,312.14216157]
["bitfinex","SOLUSD",1741316844001,1.6409,141.02,140.98,312.14216157]
["bitfinex","SOLUSD",1741316845291,0.03,141.02,140.98,319.23526157]
["bitfinex","SOLUSD",1741316845888,19.06281564,141.01,140.98,312.14216157]
["bitfinex","SOLUSD",1741316846199,0.03,141.02,140.98,312.14216157]
["bitfinex","SOLUSD",1741316846200,19.06281564,141.0,140.98,0.14216157]
["bitfinex","SOLUSD",1741316846398,0.03,141.02,140.98,0.14216157]
["bitfinex","SOLUSD",1741316846623,19.09281564,141.02,140.98,0.14216157]
["bitfinex","SOLUSD",1741316846998,19.06281564,141.01,140.98,0.14216157]
["bitfinex","SOLUSD",1741316847310,26.15511564,141.0,140.98,0.14216157]
["bitfinex","SOLUSD",1741316847614,7.0923,141.0,140.98,0.14216157]
["bitfinex","SOLUSD",1741316847818,26.15511564,141.0,140.98,0.14216157]
["bitfinex","SOLUSD",1741316848192,7.0923,141.0,140.98,0.14216157]
["bitfinex","SOLUSD",1741316848417,26.15511564,141.0,140.98,0.14216157]
["bitfinex","SOLUSD",1741316848601,20.56451564,140.99,140.97,0.0001]
["bitfinex","SOLUSD",1741316848804,37.7124645,140.98,140.97,0.0001]
["bitfinex","SOLUSD",1741316849121,119.7124645,140.98,140.94,0.033]
["bitfinex","SOLUSD",1741316849288,19.06281564,140.95,140.94,0.033]
["bitfinex","SOLUSD",1741316850218,26.15651564,140.97,140.94,0.033]
["bitfinex","SOLUSD",1741316850425,19.06281564,140.97,140.94,0.033]
["bitfinex","SOLUSD",1741316850725,101.06281564,140.98,140.94,0.17516157]
["bitfinex","SOLUSD",1741316850928,20.56451564,140.99,140.94,82.27516157]
["bitfinex","SOLUSD",1741316851296,27.65731564,140.99,140.94,82.27516157]
["bitfinex","SOLUSD",1741316851698,19.06281564,140.97,140.94,82.27516157]
["bitfinex","SOLUSD",1741316852116,19.06281564,140.97,140.94,394.27516157]
["bitfinex","SOLUSD",1741316852435,19.06281564,140.95,140.94,0.033]
["bitfinex","SOLUSD",1741316853003,37.7124645,140.95,140.94,0.033]
["bitfinex","SOLUSD",1741316853198,19.06281564,140.95,140.94,0.033]
["bitfinex","SOLUSD",1741316853424,26.15751564,140.95,140.94,0.033]
["bitfinex","SOLUSD",1741316854706,19.06281564,140.95,140.94,0.033]
["bitfinex","SOLUSD",1741316854906,7.0942,140.96,140.94,0.033]
["bitfinex","SOLUSD",1741316854907,19.06281564,140.96,140.94,0.033]
["bitfinex","SOLUSD",1741316855316,19.06281564,140.97,140.94,0.17516157]
["bitfinex","SOLUSD",1741316855840,20.56451564,140.99,140.94,82.27516157]
["bitfinex","SOLUSD",1741316856130,19.06281564,140.97,140.94,82.27516157]
["bitfinex","SOLUSD",1741316856328,19.06281564,140.96,140.94,82.27516157]
["bitfinex","SOLUSD",1741316856495,19.06281564,140.96,140.94,0.17516157]
["bitfinex","SOLUSD",1741316856943,19.06281564,140.97,140.94,0.17516157]
["bitfinex","SOLUSD",1741316857134,19.06281564,140.96,140.94,0.17516157]
["bitfinex","SOLUSD",1741316857423,7.0947,140.95,140.94,0.033]
["bitfinex","SOLUSD",1741316857829,19.06281564,140.96,140.94,0.033]
["bitfinex","SOLUSD",1741316857999,19.06281564,140.97,140.94,0.17516157]
["bitfinex","SOLUSD",1741316858199,20.56451564,140.99,140.94,82.27516157]
["bitfinex","SOLUSD",1741316858405,19.06281564,140.97,140.94,82.27516157]
["bitfinex","SOLUSD",1741316859036,19.06281564,140.97,140.94,394.27516157]
["bitfinex","SOLUSD",1741316859534,1.5017,140.99,140.94,394.27516157]
["bitfinex","SOLUSD",1741316859740,20.56451564,140.99,140.94,394.27516157]
["bitfinex","SOLUSD",1741316859906,20.56451564,140.99,140.94,82.27516157]
["bitfinex","SOLUSD",1741316860103,0.03,141.02,140.95,0.28432314]
["bitfinex","SOLUSD",1741316860417,26.18411564,141.02,140.95,101.44713878]
["bitfinex","SOLUSD",1741316860629,19.06281564,141.0,140.95,82.24216157]
["bitfinex","SOLUSD",1741316860949,0.03,140.98,140.95,82.24216157]
["bitfinex","SOLUSD",1741316862913,0.03,140.98,140.96,312.0]
["bitfinex","SOLUSD",1741316863233,19.09281564,140.98,140.96,312.0]
["bitfinex","SOLUSD",1741316863544,26.18601564,140.98,140.97,0.14216157]
["bitfinex","SOLUSD",1741316864413,90.00196157,140.97,140.94,0.033]
["bitfinex","SOLUSD",1741316864725,18.64964886,140.94,140.85,82.1]
["bitfinex","SOLUSD",1741316864950,19.06281564,140.91,140.87,82.133]
["bitfinex","SOLUSD",1741316865413,19.06281564,140.89,140.87,82.133]
["bitfinex","SOLUSD",1741316865607,26.16081564,140.89,140.88,0.14216157]
["bitfinex","SOLUSD",1741316865813,7.098,140.89,140.88,0.14216157]
["bitfinex","SOLUSD",1741316866025,7.098,140.89,140.87,82.133]
["bitfinex","SOLUSD",1741316866238,26.16081564,140.89,140.87,0.033]
["bitfinex","SOLUSD",1741316866923,27.76541564,140.9,140.87,0.033]
["bitfinex","SOLUSD",1741316867120,26.16021564,140.9,140.87,0.033]
["bitfinex","SOLUSD",1741316867322,19.06281564,140.9,140.87,0.033]
["bitfinex","SOLUSD",1741316867644,26.16021564,140.9,140.87,0.033]
["bitfinex","SOLUSD",1741316867846,19.06281564,140.9,140.87,0.033]
["bitfinex","SOLUSD",1741316868212,19.06281564,140.89,140.87,0.033]
["bitfinex","SOLUSD",1741316868620,19.06281564,140.88,140.87,0.033]
["bitfinex","SOLUSD",1741316869309,19.06281564,140.89,140.87,0.033]
["bitfinex","SOLUSD",1741316870236,19.06281564,140.88,140.87,0.033]
["bitfinex","SOLUSD",1741316870542,19.06281564,140.89,140.87,0.033]
["bitfinex","SOLUSD",1741316870743,19.06281564,140.9,140.87,0.033]
["bitfinex","SOLUSD",1741316871544,19.06281564,140.92,140.88,0.14216157]
["bitfinex","SOLUSD",1741316872106,19.06281564,140.9,140.88,0.14216157]
["bitfinex","SOLUSD",1741316874642,19.06281564,140.9,140.88,312.14216157]
["bitfinex","SOLUSD",1741316874853,26.15991564,140.91,140.88,312.14216157]
["bitfinex","SOLUSD",1741316875160,19.06281564,140.92,140.88,319.27326157]
["bitfinex","SOLUSD",1741316875457,19.06281564,140.92,140.88,312.17516157]
["bitfinex","SOLUSD",1741316877766,26.15901564,140.92,140.88,312.17516157]
["bitfinex","SOLUSD",1741316878256,19.06281564,140.91,140.88,312.17516157]
["bitfinex","SOLUSD",1741316878439,26.16001564,140.9,140.88,312.17516157]
["bitfinex","SOLUSD",1741316878647,19.06281564,140.89,140.88,0.033]
["bitfinex","SOLUSD",1741316879462,7.0972,140.9,140.88,0.033]
["bitfinex","SOLUSD",1741316879463,19.06281564,140.9,140.88,0.033]
["bitfinex","SOLUSD",1741316879647,19.06281564,140.91,140.88,0.033]
["bitfinex","SOLUSD",1741316880233,19.06281564,140.9,140.88,0.033]
["bitfinex","SOLUSD",1741316880437,19.06281564,140.89,140.88,0.033]
["bitfinex","SOLUSD",1741316880738,19.06281564,140.91,140.89,0.14216157]
["bitfinex","SOLUSD",1741316880957,26.15901564,140.92,140.89,0.14216157]
["bitfinex","SOLUSD",1741316881264,19.06281564,140.91,140.89,0.14216157]
["bitfinex","SOLUSD",1741316881461,19.06281564,140.9,140.89,0.14216157]
["bitfinex","SOLUSD",1741316882243,19.06281564,140.91,140.89,0.14216157]
["bitfinex","SOLUSD",1741316882765,26.15971564,140.91,140.89,0.14216157]
["bitfinex","SOLUSD",1741316883147,19.06281564,140.9,140.88,0.033]
["bitfinex","SOLUSD",1741316884145,19.06281564,140.91,140.88,0.033]
["bitfinex","SOLUSD",1741316884346,26.15911564,140.92,140.88,0.17516157]
["bitfinex","SOLUSD",1741316884665,26.15911564,140.92,140.88,312.17516157]
["bitfinex","SOLUSD",1741316886372,0.03,140.93,140.89,0.28432314]
["bitfinex","SOLUSD",1741316886556,0.03,140.93,140.91,0.14216157]
["bitfinex","SOLUSD",1741316886764,0.03,140.93,140.89,239.10497721]
["bitfinex","SOLUSD",1741316886943,0.03,140.93,140.9,0.14216157]
["bitfinex","SOLUSD",1741316887138,0.03,140.93,140.9,0.28432314]
["bitfinex","SOLUSD",1741316888373,0.03,140.93,140.9,0.14216157]
["bitfinex","SOLUSD",1741316888570,19.09281564,140.93,140.9,0.14216157]
["bitfinex","SOLUSD",1741316888746,19.06281564,140.91,140.88,0.033]
["bitfinex","SOLUSD",1741316889462,19.06281564,140.9,140.88,0.033]
["bitfinex","SOLUSD",1741316889666,19.06281564,140.89,140.88,0.033]
["bitfinex","SOLUSD",1741316889964,19.06281564,140.9,140.88,0.033]
["bitfinex","SOLUSD",1741316890167,19.06281564,140.89,140.88,0.033]
["bitfinex","SOLUSD",1741316890379,19.06281564,140.9,140.88,0.033]
["bitfinex","SOLUSD",1741316890741,26.16011564,140.9,140.88,0.033]
["bitfinex","SOLUSD",1741316891570,7.0973,140.9,140.88,0.033]
["bitfinex","SOLUSD",1741316892179,26.15961564,140.91,140.88,0.033]
["bitfinex","SOLUSD",1741316892977,19.06281564,140.92,140.88,0.17516157]
["bitfinex","SOLUSD",1741316893484,0.03,140.93,140.88,108.82013878]
["bitfinex","SOLUSD",1741316893788,0.03,140.93,140.9,0.14216157]
["bitfinex","SOLUSD",1741316894376,0.03,140.93,140.89,0.14216157]
["bitfinex","SOLUSD",1741316895174,0.03,140.93,140.91,0.14216157]
["bitfinex","SOLUSD",1741316895381,0.03,140.93,140.91,82.24216157]
["bitfinex","SOLUSD",1741316896483,0.03,140.93,140.92,19.34713878]
["bitfinex","SOLUSD",1741316896999,0.03,140.93,140.92,264.22608764]
["bitfinex","SOLUSD",1741316897160,0.0001,140.93,140.92,271.32228764]
["bitfinex","SOLUSD",1741316898487,0.0001,140.93,140.92,440.32228764]
["bitfinex","SOLUSD",1741316900086,0.0001,140.93,140.92,752.32228764]
["bitfinex","SOLUSD",1741316900281,0.0001,140.93,140.92,758.13515147]
["bitfinex","SOLUSD",1741316900487,0.03,140.98,140.92,758.13515147]
["bitfinex","SOLUSD",1741316900488,0.03,140.98,140.94,0.14216157]
["bitfinex","SOLUSD",1741316900672,0.03,140.98,140.97,37.99678764]
["bitfinex","SOLUSD",1741316900873,0.03,140.98,140.97,257.89678764]
["bitfinex","SOLUSD",1741316901770,0.03,140.98,140.97,264.99048764]
["bitfinex","SOLUSD",1741316902662,0.0001,140.98,140.97,271.15348764]
["bitfinex","SOLUSD",1741316902980,0.0001,140.98,140.97,273.15348764]
["bitfinex","SOLUSD",1741316903892,0.0001,140.98,140.97,585.15348764]
["bitfinex","SOLUSD",1741316904797,0.03,141.02,141.01,37.99678764]
["bitfinex","SOLUSD",1741316904971,0.03,141.02,141.01,266.72519382]
["bitfinex","SOLUSD",1741316905167,0.03,141.08,141.02,18.933972]
["bitfinex","SOLUSD",1741316905397,0.03,141.08,141.07,19.34713878]
["bitfinex","SOLUSD",1741316905585,0.03,141.08,141.07,108.78713878]
["bitfinex","SOLUSD",1741316905979,0.03,141.08,141.07,115.87573878]
["bitfinex","SOLUSD",1741316906181,0.03,141.08,141.07,272.32538764]
["bitfinex","SOLUSD",1741316908000,0.03,141.08,141.07,584.32538764]
["bitfinex","SOLUSD",1741316910701,0.03,141.13,141.09,0.28432314]
["bitfinex","SOLUSD",1741316910913,0.03,141.13,141.12,19.34713878]
["bitfinex","SOLUSD",1741316911126,0.03,141.13,141.12,246.56713878]
["bitfinex","SOLUSD",1741316912534,0.03,141.13,141.12,227.22]
["bitfinex","SOLUSD",1741316912694,0.03,141.13,141.12,227.36216157]
["bitfinex","SOLUSD",1741316914027,0.03,141.13,141.12,539.36216157]
["bitfinex","SOLUSD",1741316915925,0.03,141.13,141.12,401.56216157]
["bitfinex","SOLUSD",1741316916503,0.03,141.13,141.12,319.46216157]
["bitfinex","SOLUSD",1741316916806,19.09281564,141.13,141.09,82.1]
["bitfinex","SOLUSD",1741316917033,26.14891564,141.12,141.08,0.033]
["bitfinex","SOLUSD",1741316918926,1.6096,141.11,141.08,0.033]
["bitfinex","SOLUSD",1741316919725,1.6096,141.11,141.09,0.14216157]
["bitfinex","SOLUSD",1741316920227,0.03,141.13,141.09,0.14216157]
["bitfinex","SOLUSD",1741316920615,7.1157,141.13,141.09,0.14216157]
["bitfinex","SOLUSD",1741316921228,26.17851564,141.13,141.09,0.14216157]
["bitfinex","SOLUSD",1741316921730,7.1157,141.13,141.09,0.14216157]
["bitfinex","SOLUSD",1741316923207,7.1157,141.13,141.11,0.14216157]
["bitfinex","SOLUSD",1741316923712,0.03,141.13,141.11,82.24216157]
["bitfinex","SOLUSD",1741316926828,0.03,141.13,141.11,394.24216157]
["bitfinex","SOLUSD",1741316927038,0.03,141.13,141.11,420.39157721]
["bitfinex","SOLUSD",1741316927235,0.03,141.13,141.11,394.24216157]
["bitfinex","SOLUSD",1741316930422,0.03,141.13,141.11,82.24216157]
["bitfinex","SOLUSD",1741316930831,19.09281564,141.13,141.11,82.24216157]
["bitfinex","SOLUSD",1741316931538,0.03,141.13,141.1,0.14216157]
["bitfinex","SOLUSD",1741316932247,0.03,141.13,141.11,0.28432314]
["bitfinex","SOLUSD",1741316932411,0.03,141.13,141.11,26.66713878]
["bitfinex","SOLUSD",1741316932610,0.03,141.13,141.12,19.34713878]
["bitfinex","SOLUSD",1741316932930,0.03,141.13,141.12,239.24713878]
["bitfinex","SOLUSD",1741316933142,0.03,141.13,141.12,257.89678764]
["bitfinex","SOLUSD",1741316933323,0.03,141.13,141.12,569.89678764]
["bitfinex","SOLUSD",1741316933524,0.03,141.13,141.12,550.833972]
["bitfinex","SOLUSD",1741316933834,0.03,141.13,141.12,569.89678764]
["bitfinex","SOLUSD",1741316934046,0.03,141.13,141.12,576.98288764]
["bitfinex","SOLUSD",1741316934345,0.03,141.13,141.12,557.920072]
["bitfinex","SOLUSD",1741316934650,0.03,141.13,141.12,576.98288764]
["bitfinex","SOLUSD",1741316934944,0.0001,141.13,141.12,596.04570328]
["bitfinex","SOLUSD",1741316935249,0.0001,141.13,141.12,598.04570328]
["bitfinex","SOLUSD",1741316935421,0.03,141.17,141.15,0.14216157]
["bitfinex","SOLUSD",1741316935754,0.03,141.17,141.16,45.29678764]
["bitfinex","SOLUSD",1741316936215,0.03,141.17,141.16,33.73123878]
["bitfinex","SOLUSD",1741316936416,0.03,141.17,141.16,52.38088764]
["bitfinex","SOLUSD",1741316938643,0.03,141.17,141.16,364.38088764]
["bitfinex","SOLUSD",1741316939647,0.03,141.17,141.16,502.18088764]
["bitfinex","SOLUSD",1741316939824,0.03,141.17,141.16,584.28088764]
["bitfinex","SOLUSD",1741316940532,0.03,141.21,141.17,18.933972]
["bitfinex","SOLUSD",1741316940734,0.03,141.21,141.2,19.34713878]
["bitfinex","SOLUSD",1741316940937,0.03,141.21,141.2,239.24713878]
["bitfinex","SOLUSD",1741316941626,0.03,141.21,141.2,220.04216157]
["bitfinex","SOLUSD",1741316943450,0.03,141.21,141.17,82.1]
["bitfinex","SOLUSD",1741316943749,0.03,141.21,141.18,0.14216157]
["bitfinex","SOLUSD",1741316945449,0.03,141.21,141.18,26.28797721]
["bitfinex","SOLUSD",1741316945954,0.03,141.21,141.2,0.14216157]
["bitfinex","SOLUSD",1741316946153,0.03,141.21,141.2,82.38432314]
["bitfinex","SOLUSD",1741316947557,0.03,141.21,141.2,413.44713878]
["bitfinex","SOLUSD",1741316947737,0.03,141.21,141.2,394.38432314]
["bitfinex","SOLUSD",1741316947932,0.03,141.21,141.2,420.52923878]
["bitfinex","SOLUSD",1741316948125,0.03,141.21,141.2,427.82923878]
["bitfinex","SOLUSD",1741316948329,0.03,141.21,141.2,565.62923878]
["bitfinex","SOLUSD",1741316953340,0.03,141.21,141.2,539.48432314]
["bitfinex","SOLUSD",1741316953942,0.03,141.21,141.2,546.56642314]
["bitfinex","SOLUSD",1741316954566,0.03,141.21,141.2,539.48432314]
["bitfinex","SOLUSD",1741316954928,0.03,141.21,141.2,546.56642314]
["bitfinex","SOLUSD",1741316955133,0.03,141.21,141.2,584.27888764]
["bitfinex","SOLUSD",1741316958460,0.03,141.26,141.22,23.49216157]
["bitfinex","SOLUSD",1741316958639,0.03,141.26,141.25,37.99678764]
["bitfinex","SOLUSD",1741316958838,0.03,141.26,141.25,266.68267433]
["bitfinex","SOLUSD",1741316959035,0.03,141.26,141.25,265.19678764]
["bitfinex","SOLUSD",1741316959364,0.0001,141.26,141.25,265.19678764]
["bitfinex","SOLUSD",1741316959585,0.0001,141.26,141.25,272.27638764]
["bitfinex","SOLUSD",1741316961745,0.0001,141.26,141.25,584.27638764]
["bitfinex","SOLUSD",1741316967457,1.6636,141.33,141.26,18.933972]
["bitfinex","SOLUSD",1741316967759,1.6636,141.33,141.3,0.28432314]
["bitfinex","SOLUSD",1741316967946,1.6636,141.33,141.32,0.14216157]
["bitfinex","SOLUSD",1741316970557,1.6636,141.33,141.32,312.14216157]
["bitfinex","SOLUSD",1741316973656,1.6636,141.33,141.32,0.14216157]
["bitfinex","SOLUSD",1741316975764,1.6636,141.33,141.32,7.21826157]
["bitfinex","SOLUSD",1741316975972,0.03,141.35,141.34,0.14216157]
["bitfinex","SOLUSD",1741316976166,0.03,141.35,141.34,257.89678764]
["bitfinex","SOLUSD",1741316976663,0.03,141.35,141.34,569.89678764]
["bitfinex","SOLUSD",1741316978081,0.03,141.35,141.34,576.97188764]
["bitfinex","SOLUSD",1741316979182,1.5668,141.45,141.38,0.14216157]
["bitfinex","SOLUSD",1741316979483,0.03,141.48,141.45,18.933972]
["bitfinex","SOLUSD",1741316979683,12.62488163,141.54,141.47,18.933972]
["bitfinex","SOLUSD",1741316979868,12.62488163,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1741316980188,12.62488163,141.54,141.51,7.42216157]
["bitfinex","SOLUSD",1741316980370,31.68769727,141.54,141.51,7.42216157]
["bitfinex","SOLUSD",1741316980882,12.62488163,141.54,141.51,7.42216157]
["bitfinex","SOLUSD",1741316982066,1.5668,141.54,141.51,7.42216157]
["bitfinex","SOLUSD",1741316982263,1.5668,141.54,141.52,312.0]
["bitfinex","SOLUSD",1741316983373,20.62961564,141.54,141.53,0.14216157]
["bitfinex","SOLUSD",1741316983574,20.62961564,141.54,141.52,0.14216157]
["bitfinex","SOLUSD",1741316983775,19.06281564,141.53,141.52,0.14216157]
["bitfinex","SOLUSD",1741316984169,20.62961564,141.54,141.52,0.14216157]
["bitfinex","SOLUSD",1741316984373,1.5668,141.54,141.52,0.14216157]
["bitfinex","SOLUSD",1741316985884,1.5668,141.54,141.53,7.20776157]
["bitfinex","SOLUSD",1741316986086,8.2104,141.58,141.54,7.20726157]
["bitfinex","SOLUSD",1741316986295,8.2104,141.58,141.54,19.20497721]
["bitfinex","SOLUSD",1741316986466,8.2104,141.58,141.57,0.14216157]
["bitfinex","SOLUSD",1741316986883,10.38595143,141.59,141.58,0.14216157]
["bitfinex","SOLUSD",1741316987191,1.6611,141.61,141.58,0.14216157]
["bitfinex","SOLUSD",1741316988374,27.78561564,141.61,141.58,0.14216157]
["bitfinex","SOLUSD",1741316989199,1.6611,141.61,141.58,0.14216157]
["bitfinex","SOLUSD",1741316989869,1.6611,141.61,141.58,312.14216157]
["bitfinex","SOLUSD",1741316990485,1.6611,141.61,141.58,0.14216157]
["bitfinex","SOLUSD",1741316990991,1.6611,141.61,141.58,7.34732314]
["bitfinex","SOLUSD",1741316991297,8.6084,141.65,141.6,0.28432314]
["bitfinex","SOLUSD",1741316991891,1.5484,141.65,141.6,0.28432314]
["bitfinex","SOLUSD",1741316992110,1.5484,141.65,141.61,0.14216157]
["bitfinex","SOLUSD",1741316992484,1.5484,141.65,141.63,0.14216157]
["bitfinex","SOLUSD",1741316993086,8.6081,141.65,141.63,0.14216157]
["bitfinex","SOLUSD",1741316993596,27.67091564,141.65,141.63,0.14216157]
["bitfinex","SOLUSD",1741316994888,19.06281564,141.64,141.58,7.54432314]
["bitfinex","SOLUSD",1741316995095,19.06281564,141.63,141.58,7.54432314]
["bitfinex","SOLUSD",1741316995390,19.06281564,141.64,141.58,7.54432314]
["bitfinex","SOLUSD",1741316995592,27.67091564,141.65,141.58,26.60713878]
["bitfinex","SOLUSD",1741316996398,27.67091564,141.65,141.58,33.66993878]
["bitfinex","SOLUSD",1741316996590,1.5484,141.65,141.61,19.34713878]
["bitfinex","SOLUSD",1741316996793,7.0581,141.68,141.63,0.28432314]
["bitfinex","SOLUSD",1741316996989,19.06281564,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741316997195,8.0742,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741316997700,34.19471564,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741316998205,8.0742,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741316998517,1.584,141.69,141.65,7.34372314]
["bitfinex","SOLUSD",1741316998813,1.584,141.69,141.65,0.28432314]
["bitfinex","SOLUSD",1741317000116,1.584,141.69,141.68,0.14216157]
["bitfinex","SOLUSD",1741317000278,8.6416,141.69,141.68,0.14216157]
["bitfinex","SOLUSD",1741317000479,27.70441564,141.69,141.68,0.14216157]
["bitfinex","SOLUSD",1741317000710,8.6416,141.69,141.68,0.14216157]
["bitfinex","SOLUSD",1741317001007,8.6416,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741317001207,27.70441564,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741317001389,19.06281564,141.66,141.62,7.26]
["bitfinex","SOLUSD",1741317001596,19.06281564,141.65,141.62,7.26]
["bitfinex","SOLUSD",1741317001794,19.06281564,141.65,141.63,0.14216157]
["bitfinex","SOLUSD",1741317002111,19.06281564,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741317002314,19.06281564,141.66,141.62,7.26]
["bitfinex","SOLUSD",1741317002613,7.0596,141.65,141.63,0.14216157]
["bitfinex","SOLUSD",1741317003178,19.06281564,141.68,141.63,0.28432314]
["bitfinex","SOLUSD",1741317003403,27.70461564,141.69,141.63,7.34482314]
["bitfinex","SOLUSD",1741317003612,27.70461564,141.69,141.63,0.28432314]
["bitfinex","SOLUSD",1741317003799,19.06281564,141.68,141.63,0.14216157]
["bitfinex","SOLUSD",1741317003978,19.06281564,141.67,141.63,312.14216157]
["bitfinex","SOLUSD",1741317004179,0.03,141.69,141.67,18.933972]
["bitfinex","SOLUSD",1741317004507,0.03,141.69,141.68,45.25678764]
["bitfinex","SOLUSD",1741317004681,0.03,141.69,141.68,7.54432314]
["bitfinex","SOLUSD",1741317004878,0.03,141.69,141.68,7.40216157]
["bitfinex","SOLUSD",1741317005705,0.03,141.69,141.68,45.25678764]
["bitfinex","SOLUSD",1741317005905,0.03,141.69,141.68,52.31488764]
["bitfinex","SOLUSD",1741317006117,0.0001,141.69,141.68,72.8591836]
["bitfinex","SOLUSD",1741317006414,0.0001,141.69,141.68,73.5275836]
["bitfinex","SOLUSD",1741317006716,1.9753197,141.81,141.71,18.933972]
["bitfinex","SOLUSD",1741317006884,1.9753197,141.81,141.7,26.7]
["bitfinex","SOLUSD",1741317006885,1.9753197,141.81,141.8,19.20497721]
["bitfinex","SOLUSD",1741317007085,1.9753197,141.81,141.8,26.60713878]
["bitfinex","SOLUSD",1741317007394,1.9753197,141.81,141.8,338.60713878]
["bitfinex","SOLUSD",1741317008317,1.9753197,141.81,141.8,319.54432314]
["bitfinex","SOLUSD",1741317008518,1.9753197,141.81,141.8,368.34007913]
["bitfinex","SOLUSD",1741317009412,1.9753197,141.81,141.8,375.39217913]
["bitfinex","SOLUSD",1741317009711,1.9753197,141.81,141.8,368.34007913]
["bitfinex","SOLUSD",1741317010210,1.9753197,141.81,141.8,375.39217913]
["bitfinex","SOLUSD",1741317010585,1.9753197,141.81,141.8,377.39217913]
["bitfinex","SOLUSD",1741317011300,1.9753197,141.81,141.8,375.39217913]
["bitfinex","SOLUSD",1741317012022,2.0053197,141.81,141.8,375.39217913]
["bitfinex","SOLUSD",1741317013189,2.0053197,141.81,141.8,368.34007913]
["bitfinex","SOLUSD",1741317013592,42.22917205,141.92,141.8,368.34007913]
["bitfinex","SOLUSD",1741317013593,30.14610713,141.93,141.82,0.14216157]
["bitfinex","SOLUSD",1741317013798,30.14610713,141.94,141.89,0.28432314]
["bitfinex","SOLUSD",1741317013996,30.14610713,141.94,141.89,7.52432314]
["bitfinex","SOLUSD",1741317014514,37.19140713,141.94,141.89,7.38216157]
["bitfinex","SOLUSD",1741317014685,24.6583,141.94,141.89,7.38216157]
["bitfinex","SOLUSD",1741317014890,30.14610713,141.92,141.89,7.38216157]
["bitfinex","SOLUSD",1741317015109,24.6583,141.94,141.89,7.38216157]
["bitfinex","SOLUSD",1741317015110,30.14610713,141.91,141.89,7.24]
["bitfinex","SOLUSD",1741317015334,30.14610713,141.91,141.85,37.38610713]
["bitfinex","SOLUSD",1741317015485,1.636,141.95,141.89,30.14610713]
["bitfinex","SOLUSD",1741317015808,38.82680713,141.95,141.9,0.14216157]
["bitfinex","SOLUSD",1741317016014,30.14610713,141.94,141.9,0.14216157]
["bitfinex","SOLUSD",1741317016204,30.14610713,141.92,141.87,0.14216157]
["bitfinex","SOLUSD",1741317016413,37.19280713,141.91,141.87,0.14216157]
["bitfinex","SOLUSD",1741317016593,30.14610713,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741317016792,24.6634,141.91,141.82,37.19720713]
["bitfinex","SOLUSD",1741317017091,7.0467,141.91,141.86,0.14216157]
["bitfinex","SOLUSD",1741317017416,37.19280713,141.91,141.87,0.14216157]
["bitfinex","SOLUSD",1741317017604,30.14610713,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741317017910,7.0467,141.91,141.82,7.24]
["bitfinex","SOLUSD",1741317017911,30.14610713,141.88,141.82,7.24]
["bitfinex","SOLUSD",1741317018111,30.14610713,141.87,141.83,0.14216157]
["bitfinex","SOLUSD",1741317018301,30.14610713,141.89,141.83,0.14216157]
["bitfinex","SOLUSD",1741317018608,30.14610713,141.86,141.82,7.24]
["bitfinex","SOLUSD",1741317019017,30.14610713,141.83,141.79,7.24]
["bitfinex","SOLUSD",1741317019196,30.14610713,141.82,141.79,7.24]
["bitfinex","SOLUSD",1741317019399,30.14610713,141.82,141.75,37.38610713]
["bitfinex","SOLUSD",1741317019597,30.14610713,141.82,141.76,30.14610713]
["bitfinex","SOLUSD",1741317019806,30.14610713,141.84,141.77,30.14610713]
["bitfinex","SOLUSD",1741317020016,1.5563,141.87,141.79,30.43043027]
["bitfinex","SOLUSD",1741317020017,30.14610713,141.86,141.79,30.43043027]
["bitfinex","SOLUSD",1741317020192,1.5563,141.87,141.81,0.14216157]
["bitfinex","SOLUSD",1741317020394,31.70240713,141.87,141.81,0.14216157]
["bitfinex","SOLUSD",1741317020589,30.14610713,141.84,141.79,312.0]
["bitfinex","SOLUSD",1741317020795,30.14610713,141.83,141.78,7.24]
["bitfinex","SOLUSD",1741317021094,30.14610713,141.85,141.8,0.14216157]
["bitfinex","SOLUSD",1741317021413,7.0492,141.86,141.8,30.43043027]
["bitfinex","SOLUSD",1741317021715,30.14610713,141.85,141.8,0.14216157]
["bitfinex","SOLUSD",1741317022098,7.0492,141.86,141.78,37.38610713]
["bitfinex","SOLUSD",1741317022099,30.14610713,141.84,141.79,0.14216157]
["bitfinex","SOLUSD",1741317022297,7.0492,141.86,141.79,0.14216157]
["bitfinex","SOLUSD",1741317022705,7.0492,141.86,141.81,0.14216157]
["bitfinex","SOLUSD",1741317023018,8.6051,141.87,141.81,30.2882687]
["bitfinex","SOLUSD",1741317023424,30.14610713,141.9,141.84,0.14216157]
["bitfinex","SOLUSD",1741317023720,35.2521,141.96,141.9,0.14216157]
["bitfinex","SOLUSD",1741317023721,1.5934,141.96,141.9,0.14216157]
["bitfinex","SOLUSD",1741317024019,30.14610713,141.95,141.92,0.14216157]
["bitfinex","SOLUSD",1741317024202,30.14610713,141.93,141.92,0.14216157]
["bitfinex","SOLUSD",1741317024401,0.03,141.94,141.9,0.14216157]
["bitfinex","SOLUSD",1741317024808,0.03,141.94,141.9,30.2882687]
["bitfinex","SOLUSD",1741317025123,30.17610713,141.94,141.89,0.14216157]
["bitfinex","SOLUSD",1741317025503,30.14610713,141.92,141.88,0.14216157]
["bitfinex","SOLUSD",1741317025703,30.14610713,141.93,141.88,0.14216157]
["bitfinex","SOLUSD",1741317026119,30.17610713,141.94,141.88,30.2882687]
["bitfinex","SOLUSD",1741317026320,30.14610713,141.93,141.88,0.14216157]
["bitfinex","SOLUSD",1741317026624,30.14610713,141.91,141.87,7.24]
["bitfinex","SOLUSD",1741317026819,37.19300713,141.91,141.87,7.24]
["bitfinex","SOLUSD",1741317027025,37.19300713,141.91,141.88,0.14216157]
["bitfinex","SOLUSD",1741317027719,30.14610713,141.9,141.87,319.24]
["bitfinex","SOLUSD",1741317027920,7.0469,141.91,141.82,25.88964886]
["bitfinex","SOLUSD",1741317027921,30.14610713,141.88,141.82,25.88964886]
["bitfinex","SOLUSD",1741317028120,30.14610713,141.88,141.82,56.03575599]
["bitfinex","SOLUSD",1741317028327,30.14610713,141.88,141.83,0.28432314]
["bitfinex","SOLUSD",1741317028524,30.14610713,141.87,141.81,198.08610713]
["bitfinex","SOLUSD",1741317028713,30.14610713,141.83,141.77,0.21324235]
["bitfinex","SOLUSD",1741317028910,17.622,141.87,141.78,0.14216157]
["bitfinex","SOLUSD",1741317029114,30.14610713,141.84,141.78,30.2882687]
["bitfinex","SOLUSD",1741317029415,17.622,141.87,141.78,30.2882687]
["bitfinex","SOLUSD",1741317029943,30.14610713,141.84,141.78,30.14610713]
["bitfinex","SOLUSD",1741317030226,30.14610713,141.84,141.79,0.14216157]
["bitfinex","SOLUSD",1741317030830,30.14610713,141.81,141.79,312.0]
["bitfinex","SOLUSD",1741317031026,82.0,141.86,141.75,0.033]
["bitfinex","SOLUSD",1741317031027,30.14610713,141.8,141.75,0.033]
["bitfinex","SOLUSD",1741317031227,30.14610713,141.79,141.75,0.033]
["bitfinex","SOLUSD",1741317031438,30.14610713,141.79,141.75,0.17516157]
["bitfinex","SOLUSD",1741317031633,30.14610713,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741317032423,82.0,141.79,141.75,0.033]
["bitfinex","SOLUSD",1741317032739,30.14610713,141.77,141.75,0.033]
["bitfinex","SOLUSD",1741317032922,30.14610713,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741317034731,37.20020713,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741317036250,0.14216157,141.74,141.64,82.1]
["bitfinex","SOLUSD",1741317036445,0.14216157,141.74,141.6,37.20810713]
["bitfinex","SOLUSD",1741317036446,30.14610713,141.66,141.6,37.20810713]
["bitfinex","SOLUSD",1741317036616,30.14610713,141.66,141.6,82.1]
["bitfinex","SOLUSD",1741317036935,30.14610713,141.66,141.61,0.14216157]
["bitfinex","SOLUSD",1741317037160,30.14610713,141.66,141.62,312.0]
["bitfinex","SOLUSD",1741317037709,30.14610713,141.63,141.62,312.0]
["bitfinex","SOLUSD",1741317037931,30.14610713,141.63,141.59,82.1]
["bitfinex","SOLUSD",1741317038132,30.14610713,141.62,141.56,82.1]
["bitfinex","SOLUSD",1741317038321,30.14610713,141.61,141.56,82.1]
["bitfinex","SOLUSD",1741317038540,45.3912278,141.59,141.56,82.1]
["bitfinex","SOLUSD",1741317038728,45.3912278,141.58,141.54,167.98]
["bitfinex","SOLUSD",1741317038932,45.3912278,141.57,141.54,167.98]
["bitfinex","SOLUSD",1741317039131,45.3912278,141.57,141.55,0.14216157]
["bitfinex","SOLUSD",1741317039343,45.3912278,141.57,141.54,167.98]
["bitfinex","SOLUSD",1741317039538,45.3912278,141.55,141.54,167.98]
["bitfinex","SOLUSD",1741317039748,45.3912278,141.55,141.48,89.34]
["bitfinex","SOLUSD",1741317039936,45.3912278,141.53,141.48,89.34]
["bitfinex","SOLUSD",1741317040143,45.3912278,141.54,141.48,96.4079]
["bitfinex","SOLUSD",1741317040344,45.3912278,141.54,141.48,141.7991278]
["bitfinex","SOLUSD",1741317040656,45.3912278,141.54,141.49,0.14216157]
["bitfinex","SOLUSD",1741317040857,45.3912278,141.54,141.51,312.0]
["bitfinex","SOLUSD",1741317041027,82.0,141.59,141.51,312.0]
["bitfinex","SOLUSD",1741317041231,45.3912278,141.56,141.52,0.14216157]
["bitfinex","SOLUSD",1741317041564,45.3912278,141.54,141.52,0.14216157]
["bitfinex","SOLUSD",1741317041862,45.3912278,141.55,141.51,312.0]
["bitfinex","SOLUSD",1741317042199,45.3912278,141.55,141.52,0.14216157]
["bitfinex","SOLUSD",1741317043640,45.3912278,141.54,141.52,0.14216157]
["bitfinex","SOLUSD",1741317044863,45.3912278,141.57,141.52,7.20796157]
["bitfinex","SOLUSD",1741317045062,127.3912278,141.58,141.52,7.20796157]
["bitfinex","SOLUSD",1741317045257,45.3912278,141.58,141.52,89.30796157]
["bitfinex","SOLUSD",1741317046369,45.3912278,141.56,141.52,89.30796157]
["bitfinex","SOLUSD",1741317047148,45.3912278,141.57,141.52,89.30796157]
["bitfinex","SOLUSD",1741317047548,45.3912278,141.6,141.54,45.53338937]
["bitfinex","SOLUSD",1741317047769,45.3912278,141.61,141.56,0.14216157]
["bitfinex","SOLUSD",1741317048077,63.0374278,141.68,141.6,0.28432314]
["bitfinex","SOLUSD",1741317048078,45.3912278,141.64,141.6,0.28432314]
["bitfinex","SOLUSD",1741317048257,45.3912278,141.67,141.6,127.77555094]
["bitfinex","SOLUSD",1741317048572,45.3912278,141.66,141.6,127.77555094]
["bitfinex","SOLUSD",1741317048744,45.3912278,141.65,141.6,82.38432314]
["bitfinex","SOLUSD",1741317049061,45.3912278,141.66,141.6,127.77555094]
["bitfinex","SOLUSD",1741317049257,45.3912278,141.67,141.62,0.14216157]
["bitfinex","SOLUSD",1741317049959,45.3912278,141.66,141.62,0.14216157]
["bitfinex","SOLUSD",1741317050266,45.3912278,141.67,141.62,0.14216157]
["bitfinex","SOLUSD",1741317051164,45.3912278,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1741317051567,45.3912278,141.68,141.63,394.24216157]
["bitfinex","SOLUSD",1741317051953,45.3912278,141.68,141.63,82.24216157]
["bitfinex","SOLUSD",1741317052350,45.3912278,141.67,141.63,82.24216157]
["bitfinex","SOLUSD",1741317052568,45.3912278,141.65,141.59,127.4912278]
["bitfinex","SOLUSD",1741317052748,45.3912278,141.64,141.59,96.4026]
["bitfinex","SOLUSD",1741317052949,82.0,141.67,141.62,0.14216157]
["bitfinex","SOLUSD",1741317052950,127.3912278,141.67,141.62,0.14216157]
["bitfinex","SOLUSD",1741317053155,127.3912278,141.67,141.61,45.3912278]
["bitfinex","SOLUSD",1741317053156,45.3912278,141.67,141.61,0.14216157]
["bitfinex","SOLUSD",1741317053463,45.3912278,141.67,141.61,7.20376157]
["bitfinex","SOLUSD",1741317053870,45.3912278,141.66,141.61,0.14216157]
["bitfinex","SOLUSD",1741317054057,45.3912278,141.65,141.61,0.14216157]
["bitfinex","SOLUSD",1741317054365,45.3912278,141.64,141.61,0.14216157]
["bitfinex","SOLUSD",1741317055067,45.3912278,141.63,141.61,312.0]
["bitfinex","SOLUSD",1741317055268,45.3912278,141.63,141.62,0.14216157]
["bitfinex","SOLUSD",1741317055568,45.3912278,141.64,141.62,0.14216157]
["bitfinex","SOLUSD",1741317056138,45.3912278,141.63,141.62,0.14216157]
["bitfinex","SOLUSD",1741317056343,45.3912278,141.63,141.61,312.0]
["bitfinex","SOLUSD",1741317056546,45.3912278,141.62,141.58,82.1]
["bitfinex","SOLUSD",1741317056774,45.3912278,141.6,141.58,0.14216157]
["bitfinex","SOLUSD",1741317056949,45.3912278,141.6,141.57,175.42]
["bitfinex","SOLUSD",1741317057269,52.4534278,141.6,141.55,82.1]
["bitfinex","SOLUSD",1741317057449,45.3912278,141.58,141.53,82.1]
["bitfinex","SOLUSD",1741317057649,7.0622,141.6,141.53,82.1]
["bitfinex","SOLUSD",1741317057650,45.3912278,141.57,141.53,82.1]
["bitfinex","SOLUSD",1741317057857,45.3912278,141.56,141.52,0.033]
["bitfinex","SOLUSD",1741317058447,45.3912278,141.56,141.52,0.17516157]
["bitfinex","SOLUSD",1741317058766,45.3912278,141.54,141.52,0.033]
["bitfinex","SOLUSD",1741317059276,52.4559278,141.55,141.52,0.17516157]
["bitfinex","SOLUSD",1741317059576,52.4559278,141.55,141.52,312.033]
["bitfinex","SOLUSD",1741317060365,45.3912278,141.57,141.53,0.14216157]
["bitfinex","SOLUSD",1741317060555,30.27250006,141.57,141.53,0.14216157]
["bitfinex","SOLUSD",1741317060876,30.27250006,141.56,141.53,0.14216157]
["bitfinex","SOLUSD",1741317061076,30.27250006,141.55,141.53,0.14216157]
["bitfinex","SOLUSD",1741317061569,30.27250006,141.54,141.52,312.033]
["bitfinex","SOLUSD",1741317061745,30.27250006,141.53,141.52,312.17516157]
["bitfinex","SOLUSD",1741317061940,30.27250006,141.53,141.52,0.033]
["bitfinex","SOLUSD",1741317063850,30.27250006,141.54,141.52,0.033]
["bitfinex","SOLUSD",1741317064680,30.27250006,141.53,141.52,0.033]
["bitfinex","SOLUSD",1741317065157,30.27250006,141.54,141.52,0.033]
["bitfinex","SOLUSD",1741317065560,37.33760006,141.54,141.52,0.033]
["bitfinex","SOLUSD",1741317065853,30.27250006,141.53,141.52,0.033]
["bitfinex","SOLUSD",1741317067379,30.27250006,141.54,141.52,0.033]
["bitfinex","SOLUSD",1741317068055,37.33770006,141.54,141.52,0.033]
["bitfinex","SOLUSD",1741317068370,30.27250006,141.53,141.52,0.033]
["bitfinex","SOLUSD",1741317069047,1.574,141.51,141.47,0.033]
["bitfinex","SOLUSD",1741317069253,30.27250006,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741317069862,37.34060006,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741317070773,30.27250006,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741317071478,37.34060006,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741317071675,30.27250006,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741317071854,1.6587,141.55,141.47,119.2760232]
["bitfinex","SOLUSD",1741317072055,112.27250006,141.57,141.52,0.033]
["bitfinex","SOLUSD",1741317072269,30.27250006,141.56,141.52,0.033]
["bitfinex","SOLUSD",1741317072467,30.27250006,141.55,141.52,0.033]
["bitfinex","SOLUSD",1741317072666,30.27250006,141.53,141.52,0.033]
["bitfinex","SOLUSD",1741317073979,37.33810006,141.53,141.52,0.033]
["bitfinex","SOLUSD",1741317074160,55.98774892,141.53,141.52,0.033]
["bitfinex","SOLUSD",1741317074360,100.64964886,141.52,141.47,0.033]
["bitfinex","SOLUSD",1741317074685,45.46704681,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741317076176,52.53514681,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741317076477,82.0,141.47,141.39,226.2617]
["bitfinex","SOLUSD",1741317076680,45.46704681,141.44,141.39,88.4617]
["bitfinex","SOLUSD",1741317076985,45.46704681,141.45,141.4,0.14216157]
["bitfinex","SOLUSD",1741317077676,45.46704681,141.46,141.42,0.14216157]
["bitfinex","SOLUSD",1741317077876,7.0681,141.48,141.42,82.24216157]
["bitfinex","SOLUSD",1741317078083,45.46704681,141.47,141.42,82.24216157]
["bitfinex","SOLUSD",1741317078382,45.46704681,141.46,141.42,82.24216157]
["bitfinex","SOLUSD",1741317078779,45.46704681,141.44,141.42,82.1]
["bitfinex","SOLUSD",1741317078991,45.46704681,141.44,141.43,0.14216157]
["bitfinex","SOLUSD",1741317079368,45.46704681,141.44,141.4,0.14216157]
["bitfinex","SOLUSD",1741317079569,45.46704681,141.42,141.39,82.1]
["bitfinex","SOLUSD",1741317079761,60.079,141.48,141.4,0.14216157]
["bitfinex","SOLUSD",1741317079762,45.46704681,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741317079983,45.46704681,141.42,141.39,82.1]
["bitfinex","SOLUSD",1741317080385,52.53664681,141.45,141.4,0.14216157]
["bitfinex","SOLUSD",1741317080769,45.46704681,141.44,141.4,0.14216157]
["bitfinex","SOLUSD",1741317080970,7.0696,141.45,141.4,312.14216157]
["bitfinex","SOLUSD",1741317081586,52.53664681,141.45,141.4,312.14216157]
["bitfinex","SOLUSD",1741317081884,45.46704681,141.45,141.4,312.14216157]
["bitfinex","SOLUSD",1741317082089,8.5911,141.5,141.44,45.75136995]
["bitfinex","SOLUSD",1741317082383,54.05814681,141.5,141.46,0.14216157]
["bitfinex","SOLUSD",1741317082583,45.46704681,141.47,141.46,0.14216157]
["bitfinex","SOLUSD",1741317082974,45.46704681,141.47,141.43,82.1]
["bitfinex","SOLUSD",1741317083174,45.46704681,141.45,141.41,7.24]
["bitfinex","SOLUSD",1741317083485,45.46704681,141.45,141.42,0.14216157]
["bitfinex","SOLUSD",1741317083791,45.46704681,141.49,141.44,0.28432314]
["bitfinex","SOLUSD",1741317083979,54.05804681,141.5,141.44,52.82136995]
["bitfinex","SOLUSD",1741317084167,45.46704681,141.49,141.44,82.38432314]
["bitfinex","SOLUSD",1741317084363,45.46704681,141.47,141.44,82.24216157]
["bitfinex","SOLUSD",1741317084569,0.03,141.48,141.43,0.28432314]
["bitfinex","SOLUSD",1741317084778,0.03,141.48,141.43,82.38432314]
["bitfinex","SOLUSD",1741317084969,0.03,141.48,141.46,0.14216157]
["bitfinex","SOLUSD",1741317085498,0.03,141.48,141.44,0.14216157]
["bitfinex","SOLUSD",1741317085674,0.03,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741317085873,0.03,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1741317088500,0.03,141.48,141.47,319.21076157]
["bitfinex","SOLUSD",1741317089211,0.03,141.48,141.47,52.81996995]
["bitfinex","SOLUSD",1741317089374,0.03,141.48,141.47,272.71996995]
["bitfinex","SOLUSD",1741317089712,0.03,141.48,141.47,82.24216157]
["bitfinex","SOLUSD",1741317089885,0.03,141.48,141.47,89.31076157]
["bitfinex","SOLUSD",1741317090202,0.03,141.48,141.47,134.91996995]
["bitfinex","SOLUSD",1741317090410,0.03,141.48,141.47,153.56961881]
["bitfinex","SOLUSD",1741317091019,0.03,141.48,141.47,82.1]
["bitfinex","SOLUSD",1741317091192,0.03,141.48,141.43,82.1]
["bitfinex","SOLUSD",1741317091193,45.49704681,141.48,141.43,82.1]
["bitfinex","SOLUSD",1741317091396,45.46704681,141.45,141.43,82.1]
["bitfinex","SOLUSD",1741317091597,45.46704681,141.46,141.43,82.1]
["bitfinex","SOLUSD",1741317091806,45.46704681,141.46,141.44,0.14216157]
["bitfinex","SOLUSD",1741317092128,45.46704681,141.45,141.41,82.1]
["bitfinex","SOLUSD",1741317092300,45.46704681,141.44,141.41,394.1]
["bitfinex","SOLUSD",1741317092501,45.46704681,141.45,141.42,0.14216157]
["bitfinex","SOLUSD",1741317093408,24.7401,141.47,141.41,394.1]
["bitfinex","SOLUSD",1741317093409,45.46704681,141.44,141.41,394.1]
["bitfinex","SOLUSD",1741317093707,45.46704681,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741317095020,7.0706,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1741317095828,52.53724681,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741317096028,45.46704681,141.47,141.42,0.14216157]
["bitfinex","SOLUSD",1741317096194,45.46704681,141.46,141.42,0.14216157]
["bitfinex","SOLUSD",1741317096892,52.53564681,141.47,141.42,0.28432314]
["bitfinex","SOLUSD",1741317097246,0.03,141.48,141.42,272.72236995]
["bitfinex","SOLUSD",1741317097383,52.56524681,141.48,141.42,220.18432314]
["bitfinex","SOLUSD",1741317097588,45.46704681,141.47,141.42,220.18432314]
["bitfinex","SOLUSD",1741317098121,45.46704681,141.46,141.42,82.24216157]
["bitfinex","SOLUSD",1741317098300,45.46704681,141.45,141.42,82.24216157]
["bitfinex","SOLUSD",1741317098520,30.32168916,141.46,141.42,82.24216157]
["bitfinex","SOLUSD",1741317098719,24.7685,141.48,141.42,82.24216157]
["bitfinex","SOLUSD",1741317098720,30.32168916,141.47,141.42,82.24216157]
["bitfinex","SOLUSD",1741317098925,37.41988916,141.48,141.42,89.31316157]
["bitfinex","SOLUSD",1741317099148,37.41988916,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741317099646,30.32168916,141.47,141.43,0.14216157]
["bitfinex","SOLUSD",1741317100342,37.41988916,141.48,141.43,82.24216157]
["bitfinex","SOLUSD",1741317100541,30.32168916,141.47,141.43,82.24216157]
["bitfinex","SOLUSD",1741317101119,0.03,141.48,141.44,0.14216157]
["bitfinex","SOLUSD",1741317101320,0.03,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741317101532,0.03,141.48,141.46,0.14216157]
["bitfinex","SOLUSD",1741317101850,0.03,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1741317102153,0.03,141.48,141.46,0.28432314]
["bitfinex","SOLUSD",1741317102646,0.03,141.48,141.47,312.14216157]
["bitfinex","SOLUSD",1741317102843,30.35168916,141.48,141.47,312.14216157]
["bitfinex","SOLUSD",1741317103049,0.03,141.48,141.47,82.38432314]
["bitfinex","SOLUSD",1741317103251,0.03,141.48,141.47,119.7746123]
["bitfinex","SOLUSD",1741317103416,0.03,141.48,141.47,126.9946123]
["bitfinex","SOLUSD",1741317103929,0.03,141.48,141.47,89.46216157]
["bitfinex","SOLUSD",1741317104522,0.03,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1741317104718,30.35168916,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1741317105443,37.41978916,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1741317106148,0.03,141.48,141.47,312.14216157]
["bitfinex","SOLUSD",1741317106710,0.03,141.48,141.47,394.24216157]
["bitfinex","SOLUSD",1741317107419,30.35168916,141.48,141.44,82.1]
["bitfinex","SOLUSD",1741317107614,30.35168916,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741317108819,30.32168916,141.47,141.44,0.033]
["bitfinex","SOLUSD",1741317109123,30.32168916,141.47,141.44,0.17516157]
["bitfinex","SOLUSD",1741317109335,0.03,141.48,141.44,0.17516157]
["bitfinex","SOLUSD",1741317110051,30.35168916,141.48,141.44,0.17516157]
["bitfinex","SOLUSD",1741317110521,30.35168916,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1741317110929,30.35168916,141.48,141.45,0.28432314]
["bitfinex","SOLUSD",1741317110930,0.03,141.48,141.45,0.28432314]
["bitfinex","SOLUSD",1741317111439,0.03,141.48,141.45,7.35352314]
["bitfinex","SOLUSD",1741317111643,0.03,141.48,141.45,0.28432314]
["bitfinex","SOLUSD",1741317111938,0.03,141.48,141.45,82.38432314]
["bitfinex","SOLUSD",1741317112816,30.35168916,141.48,141.45,82.24216157]
["bitfinex","SOLUSD",1741317113023,30.32168916,141.47,141.45,82.24216157]
["bitfinex","SOLUSD",1741317113542,30.35168916,141.48,141.45,82.24216157]
["bitfinex","SOLUSD",1741317113744,0.03,141.48,141.45,82.24216157]
["bitfinex","SOLUSD",1741317113944,0.03,141.48,141.45,394.24216157]
["bitfinex","SOLUSD",1741317114127,30.35168916,141.48,141.45,394.24216157]
["bitfinex","SOLUSD",1741317114327,37.41978916,141.48,141.45,394.24216157]
["bitfinex","SOLUSD",1741317114746,37.41978916,141.48,141.45,312.14216157]
["bitfinex","SOLUSD",1741317114954,30.32168916,141.46,141.44,0.033]
["bitfinex","SOLUSD",1741317115434,30.32168916,141.47,141.44,0.033]
["bitfinex","SOLUSD",1741317115828,37.39048916,141.47,141.44,0.033]
["bitfinex","SOLUSD",1741317116141,30.35168916,141.48,141.44,0.033]
["bitfinex","SOLUSD",1741317116850,37.41978916,141.48,141.44,0.033]
["bitfinex","SOLUSD",1741317117022,30.35168916,141.48,141.44,0.033]
["bitfinex","SOLUSD",1741317117851,30.35168916,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1741317118152,0.03,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1741317118723,0.03,141.48,141.47,82.38432314]
["bitfinex","SOLUSD",1741317119325,0.03,141.48,141.47,82.24216157]
["bitfinex","SOLUSD",1741317119733,0.03,141.48,141.47,89.45292314]
["bitfinex","SOLUSD",1741317119938,0.03,141.48,141.47,82.38432314]
["bitfinex","SOLUSD",1741317120249,0.03,141.48,141.47,82.24216157]
["bitfinex","SOLUSD",1741317120654,0.03,141.48,141.47,89.31076157]
["bitfinex","SOLUSD",1741317120856,0.03,141.48,141.47,82.24216157]
["bitfinex","SOLUSD",1741317121055,0.03,141.48,141.47,82.1]
["bitfinex","SOLUSD",1741317121424,0.03,141.48,141.47,394.24216157]
["bitfinex","SOLUSD",1741317124271,30.35168916,141.48,141.47,312.0]
["bitfinex","SOLUSD",1741317124436,30.35168916,141.48,141.44,82.133]
["bitfinex","SOLUSD",1741317124766,0.03,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741317124940,30.35168916,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741317125637,30.35168916,141.48,141.44,82.133]
["bitfinex","SOLUSD",1741317126050,0.03,141.48,141.44,82.133]
["bitfinex","SOLUSD",1741317126351,0.03,141.48,141.45,30.6060123]
["bitfinex","SOLUSD",1741317126545,0.03,141.48,141.47,0.28432314]
["bitfinex","SOLUSD",1741317126941,12.57208163,141.57,141.48,6.2698]
["bitfinex","SOLUSD",1741317127233,42.89377079,141.57,141.51,0.14216157]
["bitfinex","SOLUSD",1741317127444,42.89377079,141.57,141.55,0.14216157]
["bitfinex","SOLUSD",1741317128058,11.05808163,141.57,141.55,82.24216157]
["bitfinex","SOLUSD",1741317128556,18.12168163,141.57,141.55,82.24216157]
["bitfinex","SOLUSD",1741317128739,18.12168163,141.57,141.55,0.14216157]
["bitfinex","SOLUSD",1741317128740,30.32168916,141.56,141.55,0.14216157]
["bitfinex","SOLUSD",1741317129149,30.32168916,141.57,141.55,0.14216157]
["bitfinex","SOLUSD",1741317129351,30.32168916,141.56,141.52,0.14216157]
["bitfinex","SOLUSD",1741317129556,30.32168916,141.55,141.52,0.14216157]
["bitfinex","SOLUSD",1741317129867,30.32168916,141.57,141.52,0.28432314]
["bitfinex","SOLUSD",1741317130164,30.32168916,141.57,141.52,18.933972]
["bitfinex","SOLUSD",1741317130470,30.32168916,141.58,141.54,0.14216157]
["bitfinex","SOLUSD",1741317130643,30.32168916,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741317130840,30.32168916,141.58,141.54,394.24216157]
["bitfinex","SOLUSD",1741317131169,30.32168916,141.57,141.54,394.24216157]
["bitfinex","SOLUSD",1741317131335,8.576,141.61,141.54,394.24216157]
["bitfinex","SOLUSD",1741317131336,30.32168916,141.59,141.54,394.24216157]
["bitfinex","SOLUSD",1741317132063,30.32168916,141.6,141.54,394.24216157]
["bitfinex","SOLUSD",1741317132289,38.89738916,141.61,141.56,0.14216157]
["bitfinex","SOLUSD",1741317132562,30.32168916,141.6,141.56,0.14216157]
["bitfinex","SOLUSD",1741317133164,30.32168916,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741317133369,30.32168916,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1741317134845,30.32168916,141.59,141.55,82.24216157]
["bitfinex","SOLUSD",1741317135258,0.03,141.63,141.57,6.92842314]
["bitfinex","SOLUSD",1741317135566,0.03,141.63,141.62,49.11349959]
["bitfinex","SOLUSD",1741317135857,0.03,141.63,141.62,276.35566116]
["bitfinex","SOLUSD",1741317136066,0.03,141.63,141.62,227.38432314]
["bitfinex","SOLUSD",1741317136272,0.03,141.63,141.62,227.24216157]
["bitfinex","SOLUSD",1741317137165,0.03,141.63,141.62,0.14216157]
["bitfinex","SOLUSD",1741317137166,30.35168916,141.63,141.62,0.14216157]
["bitfinex","SOLUSD",1741317137346,0.03,141.63,141.62,0.14216157]
["bitfinex","SOLUSD",1741317137953,0.03,141.63,141.62,7.20326157]
["bitfinex","SOLUSD",1741317138161,0.03,141.63,141.62,25.995072]
["bitfinex","SOLUSD",1741317138376,0.03,141.63,141.62,138.41676116]
["bitfinex","SOLUSD",1741317138752,0.03,141.63,141.62,450.41676116]
["bitfinex","SOLUSD",1741317139562,0.03,141.63,141.62,401.44542314]
["bitfinex","SOLUSD",1741317140776,0.03,141.63,141.62,394.24216157]
["bitfinex","SOLUSD",1741317141077,0.03,141.63,141.62,0.14216157]
["bitfinex","SOLUSD",1741317142562,0.03,141.63,141.62,37.6671123]
["bitfinex","SOLUSD",1741317143164,0.03,141.63,141.62,7.34542314]
["bitfinex","SOLUSD",1741317143868,0.03,141.63,141.62,312.28432314]
["bitfinex","SOLUSD",1741317144065,0.03,141.63,141.62,312.0]
["bitfinex","SOLUSD",1741317144459,0.03,141.63,141.62,312.14216157]
["bitfinex","SOLUSD",1741317145473,0.03,141.63,141.62,312.28432314]
["bitfinex","SOLUSD",1741317145675,0.03,141.63,141.62,312.14216157]
["bitfinex","SOLUSD",1741317145875,0.03,141.63,141.62,319.20326157]
["bitfinex","SOLUSD",1741317147088,0.03,141.63,141.62,557.895072]
["bitfinex","SOLUSD",1741317147256,0.03,141.63,141.62,588.21676116]
["bitfinex","SOLUSD",1741317149481,0.03,141.63,141.62,539.24542314]
["bitfinex","SOLUSD",1741317149683,0.03,141.63,141.62,532.04216157]
["bitfinex","SOLUSD",1741317150059,0.03,141.63,141.62,394.24216157]
["bitfinex","SOLUSD",1741317150788,30.35168916,141.63,141.58,82.1]
["bitfinex","SOLUSD",1741317150994,30.32168916,141.61,141.58,82.1]
["bitfinex","SOLUSD",1741317151481,30.32168916,141.61,141.59,0.14216157]
["bitfinex","SOLUSD",1741317151678,30.32168916,141.61,141.58,82.1]
["bitfinex","SOLUSD",1741317152183,30.32168916,141.61,141.59,0.14216157]
["bitfinex","SOLUSD",1741317152478,30.32168916,141.62,141.59,0.14216157]
["bitfinex","SOLUSD",1741317153782,30.32168916,141.62,141.59,312.14216157]
["bitfinex","SOLUSD",1741317154762,30.32168916,141.61,141.59,312.14216157]
["bitfinex","SOLUSD",1741317154958,30.32168916,141.6,141.59,312.14216157]
["bitfinex","SOLUSD",1741317155274,30.32168916,141.6,141.58,0.14216157]
["bitfinex","SOLUSD",1741317155468,30.32168916,141.59,141.58,0.14216157]
["bitfinex","SOLUSD",1741317155667,30.32168916,141.59,141.57,0.14216157]
["bitfinex","SOLUSD",1741317155980,30.32168916,141.58,141.53,82.1]
["bitfinex","SOLUSD",1741317156164,30.32168916,141.57,141.53,82.1]
["bitfinex","SOLUSD",1741317156366,30.32168916,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1741317156885,37.38538916,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1741317157082,37.38538916,141.57,141.53,82.1]
["bitfinex","SOLUSD",1741317157299,30.32168916,141.56,141.53,82.1]
["bitfinex","SOLUSD",1741317158087,30.32168916,141.56,141.55,0.14216157]
["bitfinex","SOLUSD",1741317158689,30.32168916,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1741317159290,30.32168916,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1741317159585,0.03,141.62,141.56,0.28432314]
["bitfinex","SOLUSD",1741317159886,30.35168916,141.62,141.56,82.38432314]
["bitfinex","SOLUSD",1741317160497,0.03,141.62,141.6,0.14216157]
["bitfinex","SOLUSD",1741317160786,0.03,141.62,141.6,82.24216157]
["bitfinex","SOLUSD",1741317161169,30.35168916,141.62,141.6,82.24216157]
["bitfinex","SOLUSD",1741317161368,0.03,141.62,141.6,82.24216157]
["bitfinex","SOLUSD",1741317161565,0.03,141.62,141.61,312.0]
["bitfinex","SOLUSD",1741317162072,0.03,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741317164474,0.03,141.62,141.61,539.24592314]
["bitfinex","SOLUSD",1741317164672,0.03,141.62,141.61,276.21726116]
["bitfinex","SOLUSD",1741317165184,0.03,141.63,141.62,18.933972]
["bitfinex","SOLUSD",1741317165389,0.03,141.63,141.62,49.25566116]
["bitfinex","SOLUSD",1741317165977,0.03,141.63,141.62,18.933972]
["bitfinex","SOLUSD",1741317166589,0.03,141.63,141.62,227.38432314]
["bitfinex","SOLUSD",1741317167601,0.03,141.63,141.62,539.38432314]
["bitfinex","SOLUSD",1741317168582,0.03,141.63,141.62,539.24216157]
["bitfinex","SOLUSD",1741317168781,30.35168916,141.63,141.57,227.1]
["bitfinex","SOLUSD",1741317168984,30.32168916,141.62,141.57,89.3]
["bitfinex","SOLUSD",1741317169182,0.03,141.63,141.57,126.68528916]
["bitfinex","SOLUSD",1741317169494,0.03,141.63,141.58,30.6060123]
["bitfinex","SOLUSD",1741317169683,0.03,141.63,141.59,0.14216157]
["bitfinex","SOLUSD",1741317169883,0.03,141.63,141.57,115.01324886]
["bitfinex","SOLUSD",1741317169884,0.03,141.63,141.57,138.27133802]
["bitfinex","SOLUSD",1741317170080,30.35168916,141.63,141.57,138.27133802]
["bitfinex","SOLUSD",1741317170287,30.32168916,141.62,141.58,0.14216157]
["bitfinex","SOLUSD",1741317170679,30.32168916,141.62,141.57,82.1]
["bitfinex","SOLUSD",1741317170879,30.32168916,141.61,141.57,82.1]
["bitfinex","SOLUSD",1741317171079,30.32168916,141.62,141.58,0.14216157]
["bitfinex","SOLUSD",1741317171895,30.32168916,141.62,141.58,312.14216157]
["bitfinex","SOLUSD",1741317172583,39.06648916,141.63,141.58,312.14216157]
["bitfinex","SOLUSD",1741317173698,39.06648916,141.63,141.58,0.14216157]
["bitfinex","SOLUSD",1741317174476,1.6838,141.63,141.58,7.34742314]
["bitfinex","SOLUSD",1741317174684,1.6838,141.63,141.58,37.6691123]
["bitfinex","SOLUSD",1741317174883,1.6838,141.63,141.6,0.14216157]
["bitfinex","SOLUSD",1741317175184,1.6838,141.63,141.6,82.24216157]
["bitfinex","SOLUSD",1741317175803,39.06608916,141.63,141.6,82.24216157]
["bitfinex","SOLUSD",1741317176606,39.06608916,141.63,141.61,312.0]
["bitfinex","SOLUSD",1741317176798,8.7444,141.63,141.61,312.0]
["bitfinex","SOLUSD",1741317177502,7.0906,141.63,141.61,312.0]
["bitfinex","SOLUSD",1741317177698,0.03,141.63,141.62,30.46385073]
["bitfinex","SOLUSD",1741317177898,0.03,141.63,141.62,112.7060123]
["bitfinex","SOLUSD",1741317178298,0.03,141.63,141.62,82.38432314]
["bitfinex","SOLUSD",1741317179893,0.03,141.63,141.62,89.44542314]
["bitfinex","SOLUSD",1741317180591,0.03,141.63,141.62,401.44542314]
["bitfinex","SOLUSD",1741317182004,0.03,141.63,141.62,420.095072]
["bitfinex","SOLUSD",1741317182213,0.03,141.63,141.62,438.98544465]
["bitfinex","SOLUSD",1741317182507,20.47067265,141.69,141.62,438.98544465]
["bitfinex","SOLUSD",1741317182508,12.71522431,141.69,141.64,0.28432314]
["bitfinex","SOLUSD",1741317182711,12.71522431,141.69,141.64,89.58432314]
["bitfinex","SOLUSD",1741317183809,12.71522431,141.69,141.64,96.64402314]
["bitfinex","SOLUSD",1741317185111,18.89037265,141.7,141.64,96.64402314]
["bitfinex","SOLUSD",1741317185410,18.92037265,141.72,141.66,0.28432314]
["bitfinex","SOLUSD",1741317185711,18.89037265,141.69,141.66,82.24216157]
["bitfinex","SOLUSD",1741317185902,18.89037265,141.69,141.66,394.24216157]
["bitfinex","SOLUSD",1741317186205,18.89037265,141.68,141.66,312.14216157]
["bitfinex","SOLUSD",1741317186409,0.03,141.72,141.66,312.14216157]
["bitfinex","SOLUSD",1741317186592,18.89037265,141.7,141.66,401.30106157]
["bitfinex","SOLUSD",1741317187907,0.03,141.72,141.69,0.14216157]
["bitfinex","SOLUSD",1741317188111,18.92037265,141.72,141.69,82.24216157]
["bitfinex","SOLUSD",1741317188301,18.89037265,141.71,141.69,82.24216157]
["bitfinex","SOLUSD",1741317188486,18.89037265,141.7,141.69,82.24216157]
["bitfinex","SOLUSD",1741317189194,7.0861,141.72,141.69,82.24216157]
["bitfinex","SOLUSD",1741317189195,0.03,141.72,141.69,82.24216157]
["bitfinex","SOLUSD",1741317189515,18.92037265,141.72,141.69,82.24216157]
["bitfinex","SOLUSD",1741317190310,0.03,141.72,141.69,89.29956157]
["bitfinex","SOLUSD",1741317190488,0.03,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741317190688,0.03,141.72,141.71,19.17469579]
["bitfinex","SOLUSD",1741317190897,0.03,141.72,141.71,331.17469579]
["bitfinex","SOLUSD",1741317191298,0.03,141.72,141.71,431.92434465]
["bitfinex","SOLUSD",1741317191909,0.03,141.75,141.72,0.14216157]
["bitfinex","SOLUSD",1741317192117,0.03,141.75,141.74,0.14216157]
["bitfinex","SOLUSD",1741317192691,0.03,141.75,141.73,0.28432314]
["bitfinex","SOLUSD",1741317193014,0.03,141.75,141.73,0.14216157]
["bitfinex","SOLUSD",1741317193514,18.92037265,141.75,141.73,0.14216157]
["bitfinex","SOLUSD",1741317193707,18.89037265,141.74,141.72,82.1]
["bitfinex","SOLUSD",1741317194088,18.89037265,141.73,141.7,82.1]
["bitfinex","SOLUSD",1741317194309,18.89037265,141.71,141.68,168.12]
["bitfinex","SOLUSD",1741317194591,18.89037265,141.7,141.67,82.1]
["bitfinex","SOLUSD",1741317194791,18.89037265,141.7,141.64,144.39054235]
["bitfinex","SOLUSD",1741317194792,18.92037265,141.7,141.64,227.29324235]
["bitfinex","SOLUSD",1741317194986,18.92037265,141.7,141.68,0.14216157]
["bitfinex","SOLUSD",1741317195796,18.92037265,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741317196116,7.0591,141.66,141.63,82.1]
["bitfinex","SOLUSD",1741317196301,25.94947265,141.66,141.63,82.1]
["bitfinex","SOLUSD",1741317196501,18.89037265,141.67,141.63,82.1]
["bitfinex","SOLUSD",1741317196702,18.89037265,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741317196927,7.0581,141.69,141.63,82.1]
["bitfinex","SOLUSD",1741317197119,18.89037265,141.67,141.63,82.1]
["bitfinex","SOLUSD",1741317197324,18.89037265,141.67,141.64,0.14216157]
["bitfinex","SOLUSD",1741317198418,25.94897265,141.67,141.64,0.14216157]
["bitfinex","SOLUSD",1741317198620,30.2289633,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741317198915,37.2875633,141.67,141.64,312.14216157]
["bitfinex","SOLUSD",1741317200402,30.2289633,141.67,141.64,312.14216157]
["bitfinex","SOLUSD",1741317201540,37.2875633,141.67,141.64,312.14216157]
["bitfinex","SOLUSD",1741317201910,37.2875633,141.67,141.64,0.14216157]
["bitfinex","SOLUSD",1741317202106,0.03,141.7,141.64,0.28432314]
["bitfinex","SOLUSD",1741317202362,0.03,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741317203966,0.03,141.7,141.66,7.20126157]
["bitfinex","SOLUSD",1741317204321,0.03,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1741317204553,0.03,141.7,141.69,0.14216157]
["bitfinex","SOLUSD",1741317204735,0.03,141.7,141.69,49.1629353]
["bitfinex","SOLUSD",1741317204935,0.03,141.7,141.69,581.0629353]
["bitfinex","SOLUSD",1741317205137,0.03,141.75,141.71,0.14216157]
["bitfinex","SOLUSD",1741317205336,0.03,141.75,141.72,37.55112487]
["bitfinex","SOLUSD",1741317205545,0.03,141.75,141.73,0.14216157]
["bitfinex","SOLUSD",1741317205762,0.03,141.75,141.74,7.19726157]
["bitfinex","SOLUSD",1741317206053,0.03,141.75,141.74,89.29726157]
["bitfinex","SOLUSD",1741317206259,30.2589633,141.75,141.74,82.24216157]
["bitfinex","SOLUSD",1741317206561,0.03,141.75,141.74,82.24216157]
["bitfinex","SOLUSD",1741317207263,0.03,141.75,141.74,82.38432314]
["bitfinex","SOLUSD",1741317207649,0.03,141.75,141.74,138.3180353]
["bitfinex","SOLUSD",1741317207831,0.03,141.75,141.74,108.089072]
["bitfinex","SOLUSD",1741317208029,0.03,141.75,141.74,82.24216157]
["bitfinex","SOLUSD",1741317208428,0.03,141.75,141.74,394.24216157]
["bitfinex","SOLUSD",1741317209554,0.03,141.75,141.74,82.24216157]
["bitfinex","SOLUSD",1741317210751,0.03,141.75,141.74,89.43942314]
["bitfinex","SOLUSD",1741317211052,0.03,141.75,141.74,138.3180353]
["bitfinex","SOLUSD",1741317211837,0.03,141.75,141.74,276.1180353]
["bitfinex","SOLUSD",1741317212151,0.03,141.78,141.77,30.51328644]
["bitfinex","SOLUSD",1741317212330,0.03,141.78,141.77,119.79328644]
["bitfinex","SOLUSD",1741317212532,0.03,141.78,141.77,450.4429353]
["bitfinex","SOLUSD",1741317213136,0.03,141.78,141.77,588.2429353]
["bitfinex","SOLUSD",1741317213342,0.03,141.78,141.77,558.013972]
["bitfinex","SOLUSD",1741317213768,0.03,141.78,141.77,565.067572]
["bitfinex","SOLUSD",1741317213936,0.03,141.78,141.77,595.2965353]
["bitfinex","SOLUSD",1741317214676,0.00548336,141.78,141.77,595.2965353]
["bitfinex","SOLUSD",1741317214881,0.03,141.81,141.79,0.14216157]
["bitfinex","SOLUSD",1741317215038,0.03,141.81,141.8,49.1629353]
["bitfinex","SOLUSD",1741317215963,0.03,141.81,141.8,56.2150353]
["bitfinex","SOLUSD",1741317216469,0.03,141.87,141.8,297.22564236]
["bitfinex","SOLUSD",1741317216676,0.03,141.87,141.86,0.28432314]
["bitfinex","SOLUSD",1741317216970,0.03,141.87,141.86,227.36432314]
["bitfinex","SOLUSD",1741317218160,0.03,141.87,141.86,539.22216157]
["bitfinex","SOLUSD",1741317218554,0.03,141.87,141.86,565.063172]
["bitfinex","SOLUSD",1741317220632,0.03,141.87,141.86,595.2921353]
["bitfinex","SOLUSD",1741317223440,37.2741633,141.94,141.88,0.14216157]
["bitfinex","SOLUSD",1741317223632,37.2741633,141.94,141.89,0.14216157]
["bitfinex","SOLUSD",1741317223837,30.2289633,141.93,141.89,0.14216157]
["bitfinex","SOLUSD",1741317224057,37.2746633,141.93,141.89,0.14216157]
["bitfinex","SOLUSD",1741317224251,30.2289633,141.91,141.89,0.14216157]
["bitfinex","SOLUSD",1741317224667,30.2289633,141.9,141.88,82.1]
["bitfinex","SOLUSD",1741317224956,30.2289633,141.89,141.88,82.24216157]
["bitfinex","SOLUSD",1741317225163,30.2289633,141.89,141.88,82.1]
["bitfinex","SOLUSD",1741317225547,30.2289633,141.89,141.82,257.24]
["bitfinex","SOLUSD",1741317225852,30.2289633,141.84,141.82,89.26]
["bitfinex","SOLUSD",1741317226162,30.2289633,141.84,141.79,7.16]
["bitfinex","SOLUSD",1741317226462,30.2289633,141.84,141.8,0.14216157]
["bitfinex","SOLUSD",1741317226639,30.2289633,141.84,141.8,312.14216157]
["bitfinex","SOLUSD",1741317226844,30.2289633,141.83,141.8,312.14216157]
["bitfinex","SOLUSD",1741317227050,30.2289633,141.83,141.8,312.0]
["bitfinex","SOLUSD",1741317227376,30.2289633,141.82,141.8,312.0]
["bitfinex","SOLUSD",1741317227659,30.2289633,141.81,141.77,82.1]
["bitfinex","SOLUSD",1741317227855,30.2289633,141.84,141.68,37.4480042]
["bitfinex","SOLUSD",1741317227856,8.056,141.77,141.74,0.033]
["bitfinex","SOLUSD",1741317228043,37.2835633,141.75,141.74,0.033]
["bitfinex","SOLUSD",1741317229961,30.2289633,141.75,141.67,0.14216157]
["bitfinex","SOLUSD",1741317230164,30.2289633,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1741317230460,30.2289633,141.72,141.69,0.14216157]
["bitfinex","SOLUSD",1741317231049,30.2289633,141.72,141.68,312.0]
["bitfinex","SOLUSD",1741317231050,30.2289633,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1741317231448,30.2289633,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1741317231849,30.2289633,141.71,141.66,137.8]
["bitfinex","SOLUSD",1741317232039,30.2289633,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1741317233065,30.2289633,141.71,141.67,82.24216157]
["bitfinex","SOLUSD",1741317233452,30.2289633,141.72,141.67,82.24216157]
["bitfinex","SOLUSD",1741317233847,82.0,141.76,141.69,0.14216157]
["bitfinex","SOLUSD",1741317234048,30.2289633,141.75,141.73,0.14216157]
["bitfinex","SOLUSD",1741317234745,30.2289633,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1741317235567,30.2289633,141.75,141.73,0.14216157]
["bitfinex","SOLUSD",1741317235867,31.8379633,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1741317236045,30.2289633,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1741317236362,30.2289633,141.76,141.73,0.14216157]
["bitfinex","SOLUSD",1741317236765,30.2289633,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1741317237468,30.2289633,141.74,141.73,312.14216157]
["bitfinex","SOLUSD",1741317238270,30.2289633,141.75,141.73,312.14216157]
["bitfinex","SOLUSD",1741317238469,30.2289633,141.76,141.73,7.19776157]
["bitfinex","SOLUSD",1741317238769,30.2289633,141.76,141.73,0.14216157]
["bitfinex","SOLUSD",1741317239751,30.2289633,141.76,141.73,82.24216157]
["bitfinex","SOLUSD",1741317240363,30.2289633,141.77,141.73,82.24216157]
["bitfinex","SOLUSD",1741317240566,30.2289633,141.76,141.73,82.24216157]
["bitfinex","SOLUSD",1741317241459,30.2289633,141.76,141.74,312.0]
["bitfinex","SOLUSD",1741317241859,7.0528,141.79,141.74,312.14216157]
["bitfinex","SOLUSD",1741317241860,30.2289633,141.75,141.74,312.14216157]
["bitfinex","SOLUSD",1741317242063,30.2289633,141.75,141.74,0.14216157]
["bitfinex","SOLUSD",1741317243981,37.2836633,141.75,141.72,0.033]
["bitfinex","SOLUSD",1741317244169,30.2289633,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741317245174,30.2289633,141.73,141.72,312.033]
["bitfinex","SOLUSD",1741317245983,37.2845633,141.73,141.72,312.033]
["bitfinex","SOLUSD",1741317246186,37.2845633,141.73,141.72,0.17516157]
["bitfinex","SOLUSD",1741317246353,38.8089633,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741317247994,31.7533633,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741317248780,38.8089633,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741317249377,30.2289633,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741317249563,1.6262,141.77,141.73,0.14216157]
["bitfinex","SOLUSD",1741317249877,30.2289633,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1741317250470,30.2289633,141.76,141.73,7.19756157]
["bitfinex","SOLUSD",1741317250771,30.2289633,141.77,141.73,7.19756157]
["bitfinex","SOLUSD",1741317251070,30.2289633,141.76,141.73,0.14216157]
["bitfinex","SOLUSD",1741317251255,30.2289633,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1741317251657,1.6221,141.86,141.73,257.57328644]
["bitfinex","SOLUSD",1741317251854,6.5529,141.87,141.81,30.37112487]
["bitfinex","SOLUSD",1741317251855,0.03,141.87,141.81,30.37112487]
["bitfinex","SOLUSD",1741317252080,0.03,141.87,141.83,0.14216157]
["bitfinex","SOLUSD",1741317252286,0.03,141.87,141.83,82.24216157]
["bitfinex","SOLUSD",1741317252660,30.2589633,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741317252865,30.2589633,141.87,141.85,312.0]
["bitfinex","SOLUSD",1741317253195,30.2289633,141.86,141.81,0.14216157]
["bitfinex","SOLUSD",1741317253397,30.2289633,141.85,141.81,0.14216157]
["bitfinex","SOLUSD",1741317253603,30.2289633,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1741317254361,30.2289633,141.84,141.81,0.14216157]
["bitfinex","SOLUSD",1741317254561,30.2289633,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1741317255003,30.2289633,141.82,141.81,0.14216157]
["bitfinex","SOLUSD",1741317255283,30.2289633,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1741317255578,30.2289633,141.84,141.81,0.14216157]
["bitfinex","SOLUSD",1741317256083,30.2289633,141.85,141.81,312.14216157]
["bitfinex","SOLUSD",1741317256282,30.2289633,141.84,141.81,312.14216157]
["bitfinex","SOLUSD",1741317256588,30.2289633,141.83,141.81,312.14216157]
["bitfinex","SOLUSD",1741317256770,30.2289633,141.82,141.75,82.1]
["bitfinex","SOLUSD",1741317257082,30.2289633,141.78,141.75,82.1]
["bitfinex","SOLUSD",1741317257394,100.64964886,141.83,141.76,0.14216157]
["bitfinex","SOLUSD",1741317257587,30.2289633,141.8,141.75,82.1]
["bitfinex","SOLUSD",1741317257884,30.2289633,141.77,141.75,82.1]
["bitfinex","SOLUSD",1741317258087,142.4579266,141.76,141.72,0.033]
["bitfinex","SOLUSD",1741317258387,30.2289633,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741317263664,30.2289633,141.74,141.72,0.033]
["bitfinex","SOLUSD",1741317264083,7.0532,141.78,141.72,0.033]
["bitfinex","SOLUSD",1741317264272,30.2289633,141.8,141.73,30.37112487]
["bitfinex","SOLUSD",1741317264590,30.2289633,141.8,141.75,0.14216157]
["bitfinex","SOLUSD",1741317264792,30.2289633,141.8,141.75,82.24216157]
["bitfinex","SOLUSD",1741317265180,30.2289633,141.77,141.75,82.24216157]
["bitfinex","SOLUSD",1741317265490,30.2289633,141.77,141.74,0.14216157]
["bitfinex","SOLUSD",1741317265687,30.2289633,141.79,141.74,0.14216157]
["bitfinex","SOLUSD",1741317265884,30.2289633,141.8,141.74,0.28432314]
["bitfinex","SOLUSD",1741317266086,30.2289633,141.81,141.74,250.41328644]
["bitfinex","SOLUSD",1741317266286,30.2289633,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741317266870,30.2289633,141.79,141.77,0.14216157]
["bitfinex","SOLUSD",1741317267175,30.2289633,141.78,141.77,0.14216157]
["bitfinex","SOLUSD",1741317267375,30.2289633,141.78,141.73,0.14216157]
["bitfinex","SOLUSD",1741317267586,30.2289633,141.76,141.73,82.24216157]
["bitfinex","SOLUSD",1741317267782,30.2289633,141.76,141.73,82.1]
["bitfinex","SOLUSD",1741317268179,30.2289633,141.76,141.74,0.14216157]
["bitfinex","SOLUSD",1741317268599,30.2289633,141.75,141.72,7.193]
["bitfinex","SOLUSD",1741317268902,8.5547,141.82,141.74,0.14216157]
["bitfinex","SOLUSD",1741317269099,30.2289633,141.8,141.74,82.24216157]
["bitfinex","SOLUSD",1741317269308,30.2289633,141.79,141.74,82.24216157]
["bitfinex","SOLUSD",1741317269511,30.2289633,141.78,141.74,82.24216157]
["bitfinex","SOLUSD",1741317269718,30.2289633,141.79,141.77,0.14216157]
["bitfinex","SOLUSD",1741317269998,30.2289633,141.81,141.77,0.14216157]
["bitfinex","SOLUSD",1741317270195,30.2289633,141.81,141.76,0.14216157]
["bitfinex","SOLUSD",1741317270379,30.2289633,141.8,141.76,0.14216157]
["bitfinex","SOLUSD",1741317270581,30.2289633,141.79,141.76,0.14216157]
["bitfinex","SOLUSD",1741317270797,30.2289633,141.79,141.75,7.19656157]
["bitfinex","SOLUSD",1741317271004,30.2289633,141.8,141.75,0.14216157]
["bitfinex","SOLUSD",1741317271307,112.2589633,141.84,141.77,0.14216157]
["bitfinex","SOLUSD",1741317271308,0.03,141.84,141.77,0.14216157]
["bitfinex","SOLUSD",1741317271606,30.2289633,141.83,141.77,220.04216157]
["bitfinex","SOLUSD",1741317271790,30.2289633,141.82,141.77,220.04216157]
["bitfinex","SOLUSD",1741317272681,30.2289633,141.8,141.77,220.04216157]
["bitfinex","SOLUSD",1741317272914,30.2289633,141.8,141.77,82.24216157]
["bitfinex","SOLUSD",1741317273291,30.2289633,141.8,141.77,394.24216157]
["bitfinex","SOLUSD",1741317274119,30.2289633,141.78,141.75,82.1]
["bitfinex","SOLUSD",1741317274289,30.2289633,141.77,141.76,0.14216157]
["bitfinex","SOLUSD",1741317274480,30.2289633,141.77,141.73,82.1]
["bitfinex","SOLUSD",1741317274820,30.2289633,141.76,141.74,0.14216157]
["bitfinex","SOLUSD",1741317276713,30.2289633,141.75,141.73,82.1]
["bitfinex","SOLUSD",1741317276916,30.2289633,141.74,141.72,0.033]
["bitfinex","SOLUSD",1741317277078,30.2289633,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741317277272,30.2289633,141.73,141.72,0.17516157]
["bitfinex","SOLUSD",1741317277476,30.2289633,141.74,141.72,0.17516157]
["bitfinex","SOLUSD",1741317278281,30.2289633,141.75,141.72,0.17516157]
["bitfinex","SOLUSD",1741317278721,30.2289633,141.74,141.72,0.17516157]
["bitfinex","SOLUSD",1741317278912,30.2289633,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741317279120,30.2289633,141.73,141.72,0.17516157]
["bitfinex","SOLUSD",1741317279431,29.06777881,141.74,141.72,0.17516157]
["bitfinex","SOLUSD",1741317280020,29.06777881,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741317280808,36.12337881,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741317281643,29.06777881,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741317281928,36.12337881,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741317282329,29.06777881,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741317282508,36.12337881,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741317282706,29.06777881,141.75,141.72,0.033]
["bitfinex","SOLUSD",1741317282707,7.0551,141.74,141.72,0.033]
["bitfinex","SOLUSD",1741317282907,29.06777881,141.73,141.72,312.17516157]
["bitfinex","SOLUSD",1741317283801,7.0551,141.74,141.72,312.17516157]
["bitfinex","SOLUSD",1741317284007,29.06777881,141.73,141.72,312.033]
["bitfinex","SOLUSD",1741317284732,47.71742767,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741317284941,100.64964886,141.72,141.65,168.033]
["bitfinex","SOLUSD",1741317285234,29.06777881,141.67,141.66,0.14216157]
["bitfinex","SOLUSD",1741317285404,29.06777881,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1741317285940,36.12567881,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1741317286109,29.06777881,141.68,141.65,250.133]
["bitfinex","SOLUSD",1741317287260,29.06777881,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741317287757,29.06777881,141.68,141.66,312.14216157]
["bitfinex","SOLUSD",1741317288963,36.12587881,141.68,141.66,312.14216157]
["bitfinex","SOLUSD",1741317290751,29.06777881,141.67,141.65,0.033]
["bitfinex","SOLUSD",1741317291062,29.06777881,141.66,141.65,0.033]
["bitfinex","SOLUSD",1741317291229,29.06777881,141.68,141.65,0.033]
["bitfinex","SOLUSD",1741317291856,29.06777881,141.67,141.65,0.033]
["bitfinex","SOLUSD",1741317292232,24.7,141.7,141.65,0.033]
["bitfinex","SOLUSD",1741317292233,29.06777881,141.66,141.65,0.033]
["bitfinex","SOLUSD",1741317292752,36.12687881,141.66,141.65,0.033]
["bitfinex","SOLUSD",1741317297260,29.06777881,141.66,141.65,0.033]
["bitfinex","SOLUSD",1741317299761,29.06777881,141.66,141.65,312.17516157]
["bitfinex","SOLUSD",1741317300064,29.06777881,141.67,141.65,312.17516157]
["bitfinex","SOLUSD",1741317300464,29.06777881,141.67,141.65,312.033]
["bitfinex","SOLUSD",1741317300643,29.06777881,141.66,141.65,312.17516157]
["bitfinex","SOLUSD",1741317301255,29.06777881,141.67,141.65,312.17516157]
["bitfinex","SOLUSD",1741317301566,29.06777881,141.66,141.65,312.033]
["bitfinex","SOLUSD",1741317301741,29.06777881,141.66,141.65,0.033]
["bitfinex","SOLUSD",1741317302959,36.12687881,141.66,141.64,0.033]
["bitfinex","SOLUSD",1741317303270,29.06777881,141.65,141.64,0.033]
["bitfinex","SOLUSD",1741317303467,82.0,141.67,141.64,0.033]
["bitfinex","SOLUSD",1741317303656,29.06777881,141.66,141.64,0.033]
["bitfinex","SOLUSD",1741317303858,29.06777881,141.65,141.64,0.033]
["bitfinex","SOLUSD",1741317304751,89.0586,141.67,141.64,0.033]
["bitfinex","SOLUSD",1741317304955,29.09777881,141.66,141.64,0.033]
["bitfinex","SOLUSD",1741317305159,0.03,141.66,141.64,0.033]
["bitfinex","SOLUSD",1741317305586,29.09777881,141.66,141.64,0.033]
["bitfinex","SOLUSD",1741317305872,29.06777881,141.65,141.64,0.033]
["bitfinex","SOLUSD",1741317307070,54.77702767,141.65,141.64,0.033]
["bitfinex","SOLUSD",1741317307255,136.77702767,141.65,141.64,0.0001]
["bitfinex","SOLUSD",1741317308077,56.47488924,141.65,141.64,0.0001]
["bitfinex","SOLUSD",1741317308263,0.14216157,141.63,141.61,0.033]
["bitfinex","SOLUSD",1741317308574,158.78520648,141.62,141.61,0.033]
["bitfinex","SOLUSD",1741317309278,165.84630648,141.62,141.61,0.033]
["bitfinex","SOLUSD",1741317310284,111.06777881,141.62,141.61,0.033]
["bitfinex","SOLUSD",1741317310875,103.19867808,141.62,141.61,0.033]
["bitfinex","SOLUSD",1741317311059,29.06777881,141.62,141.61,0.033]
["bitfinex","SOLUSD",1741317311256,8.6154,141.65,141.61,0.033]
["bitfinex","SOLUSD",1741317311257,1.5557,141.65,141.62,0.14216157]
["bitfinex","SOLUSD",1741317311481,29.06777881,141.64,141.62,0.14216157]
["bitfinex","SOLUSD",1741317311659,29.06777881,141.63,141.62,0.14216157]
["bitfinex","SOLUSD",1741317312064,29.06777881,141.64,141.62,0.14216157]
["bitfinex","SOLUSD",1741317313663,29.06777881,141.63,141.62,0.14216157]
["bitfinex","SOLUSD",1741317314388,29.06777881,141.63,141.61,0.033]
["bitfinex","SOLUSD",1741317314597,29.06777881,141.62,141.61,0.033]
["bitfinex","SOLUSD",1741317315863,36.12887881,141.62,141.61,0.033]
["bitfinex","SOLUSD",1741317316065,29.06777881,141.63,141.61,0.033]
["bitfinex","SOLUSD",1741317316283,29.06777881,141.64,141.61,0.033]
["bitfinex","SOLUSD",1741317316495,29.06777881,141.63,141.61,0.033]
["bitfinex","SOLUSD",1741317316795,29.06777881,141.64,141.61,0.033]
["bitfinex","SOLUSD",1741317316970,29.06777881,141.64,141.62,0.033]
["bitfinex","SOLUSD",1741317317289,29.06777881,141.65,141.62,0.033]
["bitfinex","SOLUSD",1741317317658,29.10671288,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317317863,36.16731288,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317318064,29.10671288,141.64,141.62,0.033]
["bitfinex","SOLUSD",1741317318478,29.10671288,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317319077,29.10671288,141.63,141.62,312.17516157]
["bitfinex","SOLUSD",1741317319852,0.03,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741317320064,29.13671288,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741317320363,0.03,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741317320790,0.03,141.66,141.63,82.24216157]
["bitfinex","SOLUSD",1741317321756,0.03,141.66,141.63,89.30256157]
["bitfinex","SOLUSD",1741317321959,0.03,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741317322179,0.03,141.66,141.65,7.30216157]
["bitfinex","SOLUSD",1741317322979,0.03,141.66,141.65,401.40216157]
["bitfinex","SOLUSD",1741317323800,0.03,141.66,141.65,539.34432314]
["bitfinex","SOLUSD",1741317324013,0.0001,141.66,141.65,594.13815893]
["bitfinex","SOLUSD",1741317324203,0.03,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1741317324401,0.03,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741317324607,0.03,141.72,141.71,7.30216157]
["bitfinex","SOLUSD",1741317324793,0.03,141.72,141.71,89.40216157]
["bitfinex","SOLUSD",1741317324987,0.03,141.72,141.71,256.42891007]
["bitfinex","SOLUSD",1741317325505,0.03,141.72,141.71,281.54155893]
["bitfinex","SOLUSD",1741317325695,0.0001,141.72,141.71,281.54155893]
["bitfinex","SOLUSD",1741317325891,0.0001,141.72,141.71,288.59815893]
["bitfinex","SOLUSD",1741317327507,0.0001,141.72,141.71,600.59815893]
["bitfinex","SOLUSD",1741317329305,0.0001,141.72,141.71,593.54155893]
["bitfinex","SOLUSD",1741317329912,0.0001,141.72,141.71,586.38155893]
["bitfinex","SOLUSD",1741317330211,0.0001,141.72,141.71,593.52155893]
["bitfinex","SOLUSD",1741317330508,0.0001,141.72,141.71,545.64516157]
["bitfinex","SOLUSD",1741317330808,0.0001,141.72,141.71,401.24]
["bitfinex","SOLUSD",1741317331127,0.0001,141.72,141.71,394.1]
["bitfinex","SOLUSD",1741317331420,0.0001,141.72,141.71,82.1]
["bitfinex","SOLUSD",1741317331579,0.0001,141.72,141.71,82.24216157]
["bitfinex","SOLUSD",1741317333415,29.08468693,141.72,141.71,0.14216157]
["bitfinex","SOLUSD",1741317334190,29.08468693,141.72,141.71,312.14216157]
["bitfinex","SOLUSD",1741317334396,36.14078693,141.72,141.71,312.14216157]
["bitfinex","SOLUSD",1741317334599,36.14078693,141.72,141.71,0.14216157]
["bitfinex","SOLUSD",1741317334804,29.08468693,141.72,141.71,0.14216157]
["bitfinex","SOLUSD",1741317335025,36.14078693,141.72,141.68,82.1]
["bitfinex","SOLUSD",1741317335315,29.08458693,141.71,141.69,0.14216157]
["bitfinex","SOLUSD",1741317335709,36.14078693,141.72,141.69,0.14216157]
["bitfinex","SOLUSD",1741317336617,29.08458693,141.71,141.69,0.14216157]
["bitfinex","SOLUSD",1741317336788,29.08458693,141.7,141.66,82.1]
["bitfinex","SOLUSD",1741317337106,29.08458693,141.68,141.67,0.14216157]
["bitfinex","SOLUSD",1741317337497,29.08458693,141.68,141.67,312.14216157]
["bitfinex","SOLUSD",1741317338093,29.08458693,141.69,141.67,312.14216157]
["bitfinex","SOLUSD",1741317338503,36.14228693,141.69,141.67,312.14216157]
["bitfinex","SOLUSD",1741317338705,29.08458693,141.68,141.67,0.14216157]
["bitfinex","SOLUSD",1741317339017,29.08458693,141.68,141.63,82.1]
["bitfinex","SOLUSD",1741317339214,29.08458693,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741317339717,29.08458693,141.66,141.63,82.1]
["bitfinex","SOLUSD",1741317339920,29.08458693,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741317340590,29.08458693,141.65,141.64,0.14216157]
["bitfinex","SOLUSD",1741317340792,29.08458693,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741317340990,29.08458693,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741317342595,36.14468693,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741317343423,20.15354886,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317343728,78.32272272,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317343935,30.58848693,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317344112,49.23813579,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317344610,56.29873579,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317345103,37.64908693,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317345733,30.58848693,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317346500,37.64908693,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317346702,30.58848693,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317347121,29.08458693,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317347324,36.14518693,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317347701,54.79483579,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317348427,36.14518693,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317348824,29.08458693,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317349400,36.14518693,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317353137,29.08458693,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317355511,36.14518693,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317357431,54.79483579,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741317357617,54.79483579,141.63,141.61,0.033]
["bitfinex","SOLUSD",1741317357811,158.81882272,141.62,141.61,0.033]
["bitfinex","SOLUSD",1741317358627,158.81882272,141.62,141.51,168.18]
["bitfinex","SOLUSD",1741317358628,18.64964886,141.58,141.51,168.18]
["bitfinex","SOLUSD",1741317358837,29.08458693,141.54,141.51,168.18]
["bitfinex","SOLUSD",1741317359148,29.08458693,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741317359311,29.08458693,141.52,141.5,0.033]
["bitfinex","SOLUSD",1741317359510,29.08458693,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741317359740,29.08458693,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741317360114,29.08458693,141.52,141.5,312.033]
["bitfinex","SOLUSD",1741317360327,29.08458693,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741317360551,29.08458693,141.52,141.5,0.033]
["bitfinex","SOLUSD",1741317361364,29.08458693,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741317361541,29.08458693,141.52,141.5,0.033]
["bitfinex","SOLUSD",1741317361865,18.64964886,141.57,141.5,0.033]
["bitfinex","SOLUSD",1741317361866,29.08458693,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741317362046,29.08458693,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741317363066,29.08458693,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741317363246,29.08458693,141.52,141.51,0.14216157]
["bitfinex","SOLUSD",1741317363755,29.08458693,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741317363966,29.08458693,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741317364351,3.46323401,141.58,141.51,0.14216157]
["bitfinex","SOLUSD",1741317364352,29.08458693,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1741317364547,29.08458693,141.57,141.51,89.38216157]
["bitfinex","SOLUSD",1741317364746,7.0617,141.61,141.53,29.08458693]
["bitfinex","SOLUSD",1741317364952,29.08458693,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741317365438,29.08458693,141.56,141.52,0.14216157]
["bitfinex","SOLUSD",1741317365637,29.08458693,141.57,141.56,0.14216157]
["bitfinex","SOLUSD",1741317365961,29.08458693,141.58,141.56,0.14216157]
["bitfinex","SOLUSD",1741317366160,29.08458693,141.57,141.53,0.14216157]
["bitfinex","SOLUSD",1741317366340,29.08458693,141.56,141.52,82.1]
["bitfinex","SOLUSD",1741317366543,29.08458693,141.55,141.53,0.14216157]
["bitfinex","SOLUSD",1741317366746,29.08458693,141.55,141.53,312.14216157]
["bitfinex","SOLUSD",1741317366947,29.08458693,141.54,141.53,312.0]
["bitfinex","SOLUSD",1741317367159,29.08458693,141.54,141.5,7.173]
["bitfinex","SOLUSD",1741317367160,29.08458693,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741317367457,29.08458693,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741317369056,47.87639736,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741317369437,54.94299736,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741317369633,18.64964886,141.5,141.48,0.033]
["bitfinex","SOLUSD",1741317369838,47.73423579,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317371447,29.08458693,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317372165,36.15218693,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317373368,29.08458693,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317373683,29.08458693,141.51,141.48,0.033]
["bitfinex","SOLUSD",1741317373866,89.0642,141.56,141.49,0.14216157]
["bitfinex","SOLUSD",1741317374159,29.08458693,141.55,141.49,111.3267485]
["bitfinex","SOLUSD",1741317374337,29.08458693,141.54,141.49,82.24216157]
["bitfinex","SOLUSD",1741317374534,29.08458693,141.51,141.49,82.24216157]
["bitfinex","SOLUSD",1741317374948,29.08458693,141.5,141.48,0.033]
["bitfinex","SOLUSD",1741317375563,29.08458693,141.51,141.48,0.033]
["bitfinex","SOLUSD",1741317375751,29.08458693,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741317375946,29.08458693,141.51,141.48,0.033]
["bitfinex","SOLUSD",1741317376167,29.08458693,141.51,141.5,0.14216157]
["bitfinex","SOLUSD",1741317377435,7.0671,141.5,141.48,0.033]
["bitfinex","SOLUSD",1741317377664,29.08458693,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317379246,129.73423579,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317379565,142.61207462,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317381658,146.18729639,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317381858,127.53764753,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317382057,118.15218693,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317383749,123.74931548,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317384258,142.39896434,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317384645,155.0399975,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317384845,142.39896434,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317385259,142.54112591,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741317385442,54.80233579,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741317385647,136.80233579,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741317387268,118.15268693,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741317387584,111.08458693,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741317388268,82.0,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741317388767,29.08458693,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741317389273,0.03,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741317389650,0.03,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741317390869,29.11458693,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741317391570,0.03,141.51,141.48,49.6734485]
["bitfinex","SOLUSD",1741317391870,0.03,141.51,141.5,0.14216157]
["bitfinex","SOLUSD",1741317392178,29.11458693,141.51,141.5,0.14216157]
["bitfinex","SOLUSD",1741317392359,29.11458693,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741317392675,29.11458693,141.51,141.5,312.14216157]
["bitfinex","SOLUSD",1741317392676,0.03,141.51,141.5,312.14216157]
["bitfinex","SOLUSD",1741317393248,0.03,141.51,141.5,423.46891007]
["bitfinex","SOLUSD",1741317393472,0.03,141.51,141.5,430.3938485]
["bitfinex","SOLUSD",1741317393678,0.03,141.51,141.5,401.30926157]
["bitfinex","SOLUSD",1741317393863,0.03,141.51,141.5,430.53601007]
["bitfinex","SOLUSD",1741317394687,0.03,141.51,141.5,586.98565893]
["bitfinex","SOLUSD",1741317395961,0.03,141.51,141.5,539.25142314]
["bitfinex","SOLUSD",1741317396269,0.03,141.51,141.5,568.33601007]
["bitfinex","SOLUSD",1741317396650,0.03,141.51,141.5,586.98565893]
["bitfinex","SOLUSD",1741317396851,0.03,141.57,141.51,0.28432314]
["bitfinex","SOLUSD",1741317397051,0.03,141.57,141.56,0.14216157]
["bitfinex","SOLUSD",1741317397251,0.03,141.57,141.56,117.74461007]
["bitfinex","SOLUSD",1741317397675,0.03,141.57,141.56,255.54461007]
["bitfinex","SOLUSD",1741317397875,0.03,141.57,141.56,233.38196157]
["bitfinex","SOLUSD",1741317398073,0.03,141.57,141.56,226.31786157]
["bitfinex","SOLUSD",1741317398280,0.03,141.57,141.56,220.04216157]
["bitfinex","SOLUSD",1741317398778,0.03,141.57,141.56,227.10626157]
["bitfinex","SOLUSD",1741317398969,0.03,141.57,141.56,220.04216157]
["bitfinex","SOLUSD",1741317399170,0.03,141.57,141.56,227.10626157]
["bitfinex","SOLUSD",1741317399362,0.03,141.57,141.56,227.24842314]
["bitfinex","SOLUSD",1741317399558,0.03,141.57,141.56,256.33301007]
["bitfinex","SOLUSD",1741317399781,0.03,141.57,141.56,227.24842314]
["bitfinex","SOLUSD",1741317399980,0.03,141.57,141.56,539.24842314]
["bitfinex","SOLUSD",1741317400576,0.03,141.57,141.56,532.04216157]
["bitfinex","SOLUSD",1741317400965,0.03,141.57,141.56,220.04216157]
["bitfinex","SOLUSD",1741317402091,0.03,141.57,141.56,227.10626157]
["bitfinex","SOLUSD",1741317402462,0.03,141.57,141.56,220.04216157]
["bitfinex","SOLUSD",1741317403187,0.03,141.57,141.56,89.30626157]
["bitfinex","SOLUSD",1741317403982,0.03,141.57,141.56,401.30626157]
["bitfinex","SOLUSD",1741317404680,0.03,141.57,141.56,539.24842314]
["bitfinex","SOLUSD",1741317404867,0.03,141.57,141.56,586.98265893]
["bitfinex","SOLUSD",1741317405268,0.03,141.63,141.58,0.28432314]
["bitfinex","SOLUSD",1741317405476,0.03,141.63,141.58,249.26891007]
["bitfinex","SOLUSD",1741317405784,0.03,141.63,141.58,220.18432314]
["bitfinex","SOLUSD",1741317405978,0.03,141.63,141.58,249.26891007]
["bitfinex","SOLUSD",1741317406185,0.03,141.63,141.6,7.20426157]
["bitfinex","SOLUSD",1741317406357,0.03,141.63,141.6,43.4288485]
["bitfinex","SOLUSD",1741317406560,0.03,141.63,141.62,0.28432314]
["bitfinex","SOLUSD",1741317406772,0.03,141.63,141.62,238.36837749]
["bitfinex","SOLUSD",1741317407057,0.00963837,141.63,141.62,257.01802635]
["bitfinex","SOLUSD",1741317408390,0.00963837,141.63,141.62,576.07912635]
["bitfinex","SOLUSD",1741317408596,0.00963837,141.63,141.62,586.97907443]
["bitfinex","SOLUSD",1741317409897,0.00963837,141.63,141.62,588.59077443]
["bitfinex","SOLUSD",1741317410881,0.00963837,141.63,141.62,590.59077443]
["bitfinex","SOLUSD",1741317411995,0.00963837,141.63,141.62,588.59077443]
["bitfinex","SOLUSD",1741317413092,0.00963837,141.63,141.62,595.71077443]
["bitfinex","SOLUSD",1741317413886,0.00963837,141.63,141.62,597.71077443]
["bitfinex","SOLUSD",1741317414780,0.00963837,141.63,141.62,595.71077443]
["bitfinex","SOLUSD",1741317414980,0.00963837,141.63,141.62,597.71077443]
["bitfinex","SOLUSD",1741317415177,0.00963837,141.63,141.62,595.71077443]
["bitfinex","SOLUSD",1741317415590,0.00963837,141.63,141.62,595.42645129]
["bitfinex","SOLUSD",1741317415789,0.00963837,141.63,141.62,595.71077443]
["bitfinex","SOLUSD",1741317417178,0.00963837,141.63,141.62,597.71077443]
["bitfinex","SOLUSD",1741317417373,0.00963837,141.63,141.62,595.71077443]
["bitfinex","SOLUSD",1741317417686,0.00963837,141.63,141.62,597.71077443]
["bitfinex","SOLUSD",1741317418891,3.837e-05,141.66,141.62,618.95077443]
["bitfinex","SOLUSD",1741317419092,3.837e-05,141.66,141.65,48.01797443]
["bitfinex","SOLUSD",1741317419278,3.837e-05,141.66,141.65,269.39952114]
["bitfinex","SOLUSD",1741317419590,3.837e-05,141.66,141.65,267.91797443]
["bitfinex","SOLUSD",1741317420771,3.837e-05,141.66,141.65,219.9]
["bitfinex","SOLUSD",1741317420994,3.837e-05,141.66,141.65,227.10176157]
["bitfinex","SOLUSD",1741317421198,3.837e-05,141.66,141.65,256.185764]
["bitfinex","SOLUSD",1741317421408,3.837e-05,141.66,141.65,256.32792557]
["bitfinex","SOLUSD",1741317422115,3.837e-05,141.66,141.65,568.32792557]
["bitfinex","SOLUSD",1741317423774,3.837e-05,141.66,141.65,401.30176157]
["bitfinex","SOLUSD",1741317424618,3.837e-05,141.66,141.65,394.1]
["bitfinex","SOLUSD",1741317424804,3.837e-05,141.66,141.62,29.08400243]
["bitfinex","SOLUSD",1741317424805,3.837e-05,141.66,141.62,82.1]
["bitfinex","SOLUSD",1741317425155,29.08400243,141.65,141.63,0.14216157]
["bitfinex","SOLUSD",1741317425476,3.837e-05,141.66,141.62,96.2811]
["bitfinex","SOLUSD",1741317425901,3.837e-05,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741317426599,29.0840408,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741317427085,3.837e-05,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741317427812,3.837e-05,141.66,141.63,312.14216157]
["bitfinex","SOLUSD",1741317428376,29.08400243,141.65,141.63,312.0]
["bitfinex","SOLUSD",1741317428714,29.08400243,141.64,141.61,0.14216157]
["bitfinex","SOLUSD",1741317428934,29.08400243,141.64,141.6,234.1151]
["bitfinex","SOLUSD",1741317429141,3.837e-05,141.66,141.6,234.1151]
["bitfinex","SOLUSD",1741317429142,3.837e-05,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741317429301,29.0840408,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741317430050,3.837e-05,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741317430332,3.837e-05,141.66,141.63,0.17516157]
["bitfinex","SOLUSD",1741317430333,29.0840408,141.66,141.63,0.17516157]
["bitfinex","SOLUSD",1741317430538,18.18758825,141.65,141.63,0.17516157]
["bitfinex","SOLUSD",1741317430716,18.18762662,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741317431107,3.837e-05,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741317431599,3.837e-05,141.66,141.65,319.26216157]
["bitfinex","SOLUSD",1741317431799,3.837e-05,141.66,141.65,419.69191139]
["bitfinex","SOLUSD",1741317432033,3.837e-05,141.66,141.65,107.69191139]
["bitfinex","SOLUSD",1741317432422,3.837e-05,141.66,141.65,114.75151139]
["bitfinex","SOLUSD",1741317432922,3.837e-05,141.66,141.65,271.20116025]
["bitfinex","SOLUSD",1741317435139,3.837e-05,141.66,141.65,583.20116025]
["bitfinex","SOLUSD",1741317436043,3.837e-05,141.66,141.65,546.36392314]
["bitfinex","SOLUSD",1741317436334,3.837e-05,141.66,141.63,82.133]
["bitfinex","SOLUSD",1741317436555,3.837e-05,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741317437125,3.837e-05,141.66,141.63,107.38108825]
["bitfinex","SOLUSD",1741317437454,3.837e-05,141.66,141.63,82.133]
["bitfinex","SOLUSD",1741317437455,18.18762662,141.66,141.63,82.133]
["bitfinex","SOLUSD",1741317437820,3.837e-05,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741317439316,3.837e-05,141.66,141.64,312.14216157]
["bitfinex","SOLUSD",1741317440750,18.18762662,141.66,141.63,82.133]
["bitfinex","SOLUSD",1741317441037,18.18762662,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741317441038,18.18758825,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741317442050,25.24768825,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741317443437,31.72118825,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741317443636,68.02113711,141.64,141.6,0.033]
["bitfinex","SOLUSD",1741317443831,18.18758825,141.61,141.6,0.033]
["bitfinex","SOLUSD",1741317444040,63.62592536,141.61,141.53,7.12]
["bitfinex","SOLUSD",1741317444259,82.0,141.6,141.53,7.12]
["bitfinex","SOLUSD",1741317444447,18.18758825,141.55,141.51,250.2]
["bitfinex","SOLUSD",1741317444648,18.64964886,141.59,141.51,82.1]
["bitfinex","SOLUSD",1741317444649,18.18758825,141.54,141.51,82.1]
["bitfinex","SOLUSD",1741317444950,18.18758825,141.55,141.52,0.14216157]
["bitfinex","SOLUSD",1741317445257,18.18758825,141.55,141.51,89.1664]
["bitfinex","SOLUSD",1741317445458,18.18758825,141.55,141.52,0.14216157]
["bitfinex","SOLUSD",1741317446764,18.18758825,141.56,141.52,7.066]
["bitfinex","SOLUSD",1741317446959,18.18758825,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1741317447336,18.18758825,141.55,141.54,0.14216157]
["bitfinex","SOLUSD",1741317448176,18.18758825,141.55,141.52,0.14216157]
["bitfinex","SOLUSD",1741317448337,18.18758825,141.54,141.52,0.14216157]
["bitfinex","SOLUSD",1741317448532,7.0641,141.56,141.49,227.02]
["bitfinex","SOLUSD",1741317448737,18.18758825,141.54,141.49,96.2875]
["bitfinex","SOLUSD",1741317448961,18.18758825,141.54,141.5,0.14216157]
["bitfinex","SOLUSD",1741317449360,18.18758825,141.55,141.5,0.14216157]
["bitfinex","SOLUSD",1741317449565,24.66108825,141.57,141.5,238.37191139]
["bitfinex","SOLUSD",1741317449765,18.18758825,141.57,141.52,0.14216157]
["bitfinex","SOLUSD",1741317449979,88.4414,141.6,141.52,82.24216157]
["bitfinex","SOLUSD",1741317449980,18.18758825,141.56,141.52,82.24216157]
["bitfinex","SOLUSD",1741317450266,18.18758825,141.54,141.52,82.24216157]
["bitfinex","SOLUSD",1741317450464,18.18758825,141.55,141.54,0.14216157]
["bitfinex","SOLUSD",1741317450766,18.18758825,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1741317450933,18.18758825,141.55,141.54,0.14216157]
["bitfinex","SOLUSD",1741317451134,18.18758825,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1741317451330,18.18758825,141.56,141.53,312.0]
["bitfinex","SOLUSD",1741317451543,18.18758825,141.54,141.52,82.24216157]
["bitfinex","SOLUSD",1741317451746,18.18758825,141.53,141.5,0.14216157]
["bitfinex","SOLUSD",1741317452381,18.18758825,141.52,141.49,82.1]
["bitfinex","SOLUSD",1741317452680,18.18758825,141.51,141.47,227.053]
["bitfinex","SOLUSD",1741317452837,18.18758825,141.51,141.47,96.3215]
["bitfinex","SOLUSD",1741317453037,18.18758825,141.51,141.48,0.17516157]
["bitfinex","SOLUSD",1741317453372,18.18758825,141.51,141.48,0.033]
["bitfinex","SOLUSD",1741317453662,18.18758825,141.51,141.48,0.17516157]
["bitfinex","SOLUSD",1741317453864,18.18758825,141.51,141.48,0.033]
["bitfinex","SOLUSD",1741317454055,18.18758825,141.5,141.48,0.033]
["bitfinex","SOLUSD",1741317454642,18.18758825,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741317456275,18.18758825,141.5,141.49,0.14216157]
["bitfinex","SOLUSD",1741317456440,25.25478825,141.5,141.48,312.033]
["bitfinex","SOLUSD",1741317456647,18.18758825,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317457353,36.83723711,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317458689,43.90483711,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317460889,47.49104212,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317462260,18.18758825,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317466152,25.25518825,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317469070,43.90483711,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317469379,44.04699868,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317470766,25.25518825,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317471388,7.0676,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317471689,25.25518825,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317474789,18.18758825,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317475270,18.18758825,141.5,141.48,0.033]
["bitfinex","SOLUSD",1741317475467,18.18758825,141.49,141.48,312.033]
["bitfinex","SOLUSD",1741317476606,18.18758825,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741317476886,18.18758825,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741317477071,18.18758825,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741317477584,18.18758825,141.5,141.48,0.033]
["bitfinex","SOLUSD",1741317477781,18.18758825,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317478178,7.0661,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741317478388,18.18758825,141.5,141.48,0.17516157]
["bitfinex","SOLUSD",1741317478562,18.18758825,141.53,141.48,0.17516157]
["bitfinex","SOLUSD",1741317478768,83.5666,141.58,141.5,0.14216157]
["bitfinex","SOLUSD",1741317478968,18.18758825,141.56,141.5,100.42974982]
["bitfinex","SOLUSD",1741317479190,18.18758825,141.56,141.52,0.14216157]
["bitfinex","SOLUSD",1741317479485,18.18758825,141.54,141.52,0.14216157]
["bitfinex","SOLUSD",1741317479898,18.18758825,141.56,141.52,312.14216157]
["bitfinex","SOLUSD",1741317480389,18.18758825,141.57,141.52,401.30796157]
["bitfinex","SOLUSD",1741317480786,18.18758825,141.56,141.52,394.24216157]
["bitfinex","SOLUSD",1741317480966,18.18758825,141.55,141.52,394.24216157]
["bitfinex","SOLUSD",1741317481572,18.18758825,141.56,141.52,394.24216157]
["bitfinex","SOLUSD",1741317481777,18.18758825,141.55,141.52,394.24216157]
["bitfinex","SOLUSD",1741317482085,18.18758825,141.56,141.52,401.30826157]
["bitfinex","SOLUSD",1741317482882,18.18758825,141.56,141.52,394.24216157]
["bitfinex","SOLUSD",1741317483094,18.18758825,141.55,141.52,394.24216157]
["bitfinex","SOLUSD",1741317483399,7.0636,141.57,141.52,394.24216157]
["bitfinex","SOLUSD",1741317483400,18.18758825,141.56,141.52,401.30806157]
["bitfinex","SOLUSD",1741317483897,18.18758825,141.55,141.52,394.24216157]
["bitfinex","SOLUSD",1741317485293,18.18758825,141.56,141.52,401.30816157]
["bitfinex","SOLUSD",1741317486898,18.18758825,141.57,141.52,401.30816157]
["bitfinex","SOLUSD",1741317487102,18.18758825,141.58,141.52,107.49574982]
["bitfinex","SOLUSD",1741317487402,18.18758825,141.57,141.52,89.30816157]
["bitfinex","SOLUSD",1741317488098,18.18758825,141.55,141.52,82.24216157]
["bitfinex","SOLUSD",1741317488883,18.18758825,141.56,141.52,89.30806157]
["bitfinex","SOLUSD",1741317489082,18.18758825,141.55,141.52,82.24216157]
["bitfinex","SOLUSD",1741317489385,89.0627,141.59,141.52,89.30826157]
["bitfinex","SOLUSD",1741317489590,18.18758825,141.58,141.52,89.30826157]
["bitfinex","SOLUSD",1741317489998,18.18758825,141.58,141.54,312.0]
["bitfinex","SOLUSD",1741317490195,18.18758825,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1741317490397,18.21758825,141.6,141.55,82.24216157]
["bitfinex","SOLUSD",1741317491297,0.03,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741317491976,18.18758825,141.59,141.57,0.14216157]
["bitfinex","SOLUSD",1741317492480,0.03,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741317493284,0.03,141.6,141.59,0.14216157]
["bitfinex","SOLUSD",1741317493481,0.03,141.6,141.59,394.24216157]
["bitfinex","SOLUSD",1741317494076,0.03,141.6,141.59,412.57191139]
["bitfinex","SOLUSD",1741317494274,0.0001,141.6,141.59,431.22156025]
["bitfinex","SOLUSD",1741317495089,0.0001,141.6,141.59,569.02156025]
["bitfinex","SOLUSD",1741317495291,0.0001,141.6,141.59,576.08416025]
["bitfinex","SOLUSD",1741317495694,0.0001,141.6,141.59,557.29234982]
["bitfinex","SOLUSD",1741317495892,0.0001,141.6,141.59,394.24216157]
["bitfinex","SOLUSD",1741317496805,0.0001,141.6,141.59,401.44692314]
["bitfinex","SOLUSD",1741317497106,0.0001,141.6,141.59,419.63451139]
["bitfinex","SOLUSD",1741317497274,0.0001,141.6,141.59,394.24216157]
["bitfinex","SOLUSD",1741317499896,0.0001,141.6,141.59,312.0]
["bitfinex","SOLUSD",1741317500098,0.0001,141.6,141.57,257.4234]
["bitfinex","SOLUSD",1741317500285,0.0001,141.6,141.58,18.32974982]
["bitfinex","SOLUSD",1741317501003,0.0001,141.6,141.59,18.47191139]
["bitfinex","SOLUSD",1741317501595,0.0001,141.6,141.59,37.12156025]
["bitfinex","SOLUSD",1741317501982,0.0001,141.6,141.59,44.18416025]
["bitfinex","SOLUSD",1741317502777,0.0001,141.6,141.59,25.53451139]
["bitfinex","SOLUSD",1741317502985,0.0001,141.6,141.59,319.20476157]
["bitfinex","SOLUSD",1741317503404,0.0001,141.6,141.59,356.18416025]
["bitfinex","SOLUSD",1741317503808,0.0001,141.6,141.59,576.08416025]
["bitfinex","SOLUSD",1741317504613,0.0001,141.6,141.59,577.69356025]
["bitfinex","SOLUSD",1741317505684,0.0001,141.6,141.59,540.85632314]
["bitfinex","SOLUSD",1741317506010,0.0001,141.6,141.59,401.30476157]
["bitfinex","SOLUSD",1741317507412,0.0001,141.6,141.59,419.49234982]
["bitfinex","SOLUSD",1741317507609,0.0001,141.6,141.59,419.63451139]
["bitfinex","SOLUSD",1741317507813,0.0001,141.6,141.59,576.08416025]
["bitfinex","SOLUSD",1741317509403,0.0001,141.6,141.59,602.3395485]
["bitfinex","SOLUSD",1741317509605,3.837e-05,141.66,141.62,0.14216157]
["bitfinex","SOLUSD",1741317509812,3.837e-05,141.66,141.65,18.47191139]
["bitfinex","SOLUSD",1741317510007,3.837e-05,141.66,141.65,100.57191139]
["bitfinex","SOLUSD",1741317510193,3.837e-05,141.66,141.65,107.63151139]
["bitfinex","SOLUSD",1741317510815,3.837e-05,141.66,141.65,220.04216157]
["bitfinex","SOLUSD",1741317511111,3.837e-05,141.66,141.65,227.14216157]
["bitfinex","SOLUSD",1741317511715,18.18762662,141.66,141.63,7.1]
["bitfinex","SOLUSD",1741317511914,18.18758825,141.65,141.64,0.14216157]
["bitfinex","SOLUSD",1741317512621,25.24718825,141.65,141.6,7.1]
["bitfinex","SOLUSD",1741317512793,18.18758825,141.64,141.6,401.2]
["bitfinex","SOLUSD",1741317512996,18.18758825,141.64,141.61,0.14216157]
["bitfinex","SOLUSD",1741317513218,18.18758825,141.62,141.6,394.1]
["bitfinex","SOLUSD",1741317513521,18.18758825,141.61,141.6,312.14216157]
["bitfinex","SOLUSD",1741317513722,18.18758825,141.61,141.6,312.0]
["bitfinex","SOLUSD",1741317514023,18.18758825,141.61,141.59,0.033]
["bitfinex","SOLUSD",1741317514319,18.18758825,141.6,141.59,0.033]
["bitfinex","SOLUSD",1741317515520,26.89578825,141.6,141.59,0.033]
["bitfinex","SOLUSD",1741317517513,45.54543711,141.6,141.59,0.033]
["bitfinex","SOLUSD",1741317517736,45.68759868,141.6,141.59,0.033]
["bitfinex","SOLUSD",1741317518022,18.64964886,141.59,141.58,0.033]
["bitfinex","SOLUSD",1741317518226,118.83723711,141.59,141.58,0.033]
["bitfinex","SOLUSD",1741317518924,125.89983711,141.59,141.58,0.033]
["bitfinex","SOLUSD",1741317520922,100.18758825,141.59,141.58,0.033]
["bitfinex","SOLUSD",1741317521519,8.7082,141.6,141.58,0.033]
["bitfinex","SOLUSD",1741317521520,19.83368825,141.6,141.58,0.033]
["bitfinex","SOLUSD",1741317521727,18.18758825,141.61,141.58,0.033]
["bitfinex","SOLUSD",1741317521929,18.18758825,141.61,141.58,0.17516157]
["bitfinex","SOLUSD",1741317522226,18.18758825,141.6,141.58,0.17516157]
["bitfinex","SOLUSD",1741317522429,18.18758825,141.6,141.58,0.033]
["bitfinex","SOLUSD",1741317522925,18.18758825,141.59,141.58,0.033]
["bitfinex","SOLUSD",1741317523124,7.0612,141.62,141.58,0.033]
["bitfinex","SOLUSD",1741317523322,18.18758825,141.6,141.58,0.033]
["bitfinex","SOLUSD",1741317523519,18.18758825,141.59,141.58,0.033]
["bitfinex","SOLUSD",1741317524504,18.18758825,141.59,141.58,312.033]
["bitfinex","SOLUSD",1741317525714,18.18758825,141.59,141.58,312.17516157]
["bitfinex","SOLUSD",1741317525912,18.18758825,141.61,141.59,0.14216157]
["bitfinex","SOLUSD",1741317526933,18.18758825,141.6,141.59,0.14216157]
["bitfinex","SOLUSD",1741317528128,25.24968825,141.6,141.59,0.14216157]
["bitfinex","SOLUSD",1741317528309,18.18758825,141.6,141.59,0.14216157]
["bitfinex","SOLUSD",1741317529039,25.24968825,141.6,141.59,0.14216157]
["bitfinex","SOLUSD",1741317529532,18.18758825,141.6,141.59,0.14216157]
["bitfinex","SOLUSD",1741317530534,25.24928825,141.61,141.59,0.14216157]
["bitfinex","SOLUSD",1741317530838,25.24928825,141.61,141.59,312.14216157]
["bitfinex","SOLUSD",1741317531232,25.24928825,141.61,141.59,0.14216157]
["bitfinex","SOLUSD",1741317531436,25.24928825,141.61,141.58,0.033]
["bitfinex","SOLUSD",1741317531437,18.18758825,141.6,141.58,0.033]
["bitfinex","SOLUSD",1741317531640,18.18758825,141.59,141.58,0.033]
["bitfinex","SOLUSD",1741317532437,43.89983711,141.59,141.58,0.0001]
["bitfinex","SOLUSD",1741317534419,126.04199868,141.59,141.58,0.0001]
["bitfinex","SOLUSD",1741317534620,133.86839868,141.59,141.58,0.0001]
["bitfinex","SOLUSD",1741317535033,18.79181043,141.58,141.49,168.14]
["bitfinex","SOLUSD",1741317535224,18.18758825,141.53,141.49,168.14]
["bitfinex","SOLUSD",1741317535541,18.18758825,141.53,141.5,0.14216157]
["bitfinex","SOLUSD",1741317535951,18.18758825,141.52,141.5,0.14216157]
["bitfinex","SOLUSD",1741317536332,7.0666,141.51,141.5,0.14216157]
["bitfinex","SOLUSD",1741317536636,17.6632,141.54,141.5,0.14216157]
["bitfinex","SOLUSD",1741317536841,7.0641,141.56,141.5,0.14216157]
["bitfinex","SOLUSD",1741317537032,18.18758825,141.53,141.5,0.14216157]
["bitfinex","SOLUSD",1741317537348,18.18758825,141.52,141.49,250.24]
["bitfinex","SOLUSD",1741317537844,18.18758825,141.52,141.5,0.14216157]
["bitfinex","SOLUSD",1741317538642,7.0666,141.51,141.5,0.14216157]
["bitfinex","SOLUSD",1741317539828,25.25418825,141.51,141.5,0.14216157]
["bitfinex","SOLUSD",1741317540453,25.25418825,141.51,141.5,0.17516157]
["bitfinex","SOLUSD",1741317540841,25.25418825,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741317541351,25.25278825,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741317541522,7.0652,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741317541722,25.25278825,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741317542246,82.0,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741317542247,100.18758825,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741317542550,107.25228825,141.55,141.52,0.14216157]
["bitfinex","SOLUSD",1741317542952,18.18758825,141.54,141.52,0.14216157]
["bitfinex","SOLUSD",1741317543253,18.18758825,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741317543438,18.18758825,141.52,141.5,0.033]
["bitfinex","SOLUSD",1741317543747,18.18758825,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741317543950,18.18758825,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741317544740,18.18758825,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1741317545049,100.18758825,141.55,141.51,0.14216157]
["bitfinex","SOLUSD",1741317545262,18.18758825,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741317546951,18.18758825,141.52,141.5,0.033]
["bitfinex","SOLUSD",1741317547133,36.83723711,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741317547331,18.18758825,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741317548647,118.97939868,141.51,141.48,0.033]
["bitfinex","SOLUSD",1741317548850,36.83723711,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317549027,43.90483711,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317549361,25.25518825,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317549750,18.64964886,141.51,141.48,0.033]
["bitfinex","SOLUSD",1741317549940,19.79008825,141.52,141.48,312.033]
["bitfinex","SOLUSD",1741317550136,18.18758825,141.52,141.49,0.14216157]
["bitfinex","SOLUSD",1741317550655,18.18758825,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741317551033,18.18758825,141.53,141.48,7.1009]
["bitfinex","SOLUSD",1741317551748,25.25318825,141.53,141.48,7.1009]
["bitfinex","SOLUSD",1741317552360,25.25318825,141.53,141.48,0.033]
["bitfinex","SOLUSD",1741317552557,18.18758825,141.5,141.48,0.033]
["bitfinex","SOLUSD",1741317553446,18.18758825,141.51,141.48,0.033]
["bitfinex","SOLUSD",1741317553644,18.18758825,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741317553845,18.18758825,141.52,141.5,0.14216157]
["bitfinex","SOLUSD",1741317554739,18.18758825,141.52,141.48,0.17516157]
["bitfinex","SOLUSD",1741317555279,18.18758825,141.54,141.48,245.33074982]
["bitfinex","SOLUSD",1741317555441,18.18758825,141.55,141.48,245.33074982]
["bitfinex","SOLUSD",1741317555764,18.18758825,141.56,141.5,0.14216157]
["bitfinex","SOLUSD",1741317555953,18.18758825,141.56,141.51,7.08]
["bitfinex","SOLUSD",1741317556145,18.18758825,141.56,141.51,89.18]
["bitfinex","SOLUSD",1741317556565,18.18758825,141.56,141.52,0.14216157]
["bitfinex","SOLUSD",1741317556769,85.56172517,141.59,141.52,25.39584982]
["bitfinex","SOLUSD",1741317556770,82.03,141.59,141.52,25.39584982]
["bitfinex","SOLUSD",1741317556943,18.21758825,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741317557344,18.18758825,141.58,141.55,312.0]
["bitfinex","SOLUSD",1741317557558,18.18758825,141.58,141.55,394.1]
["bitfinex","SOLUSD",1741317558966,0.03,141.59,141.56,7.22216157]
["bitfinex","SOLUSD",1741317559171,0.03,141.59,141.56,245.30974982]
["bitfinex","SOLUSD",1741317559469,0.03,141.59,141.58,0.14216157]
["bitfinex","SOLUSD",1741317559764,0.03,141.59,141.58,82.24216157]
["bitfinex","SOLUSD",1741317559982,0.03,141.59,141.58,100.42974982]
["bitfinex","SOLUSD",1741317560186,0.03,141.59,141.58,244.72671139]
["bitfinex","SOLUSD",1741317560467,0.03,141.59,141.58,263.37636025]
["bitfinex","SOLUSD",1741317560668,0.03,141.62,141.59,0.14216157]
["bitfinex","SOLUSD",1741317560844,0.03,141.62,141.6,7.22216157]
["bitfinex","SOLUSD",1741317561044,18.21758825,141.62,141.6,7.22216157]
["bitfinex","SOLUSD",1741317561752,0.03,141.62,141.6,7.22216157]
["bitfinex","SOLUSD",1741317561953,0.03,141.62,141.6,319.22216157]
["bitfinex","SOLUSD",1741317562173,18.21758825,141.62,141.6,319.22216157]
["bitfinex","SOLUSD",1741317562586,0.03,141.62,141.6,7.22216157]
["bitfinex","SOLUSD",1741317562973,0.03,141.62,141.6,14.28426157]
["bitfinex","SOLUSD",1741317563146,0.03,141.62,141.6,43.39527334]
["bitfinex","SOLUSD",1741317563348,0.03,141.62,141.61,29.25317334]
["bitfinex","SOLUSD",1741317564546,0.03,141.62,141.61,0.14216157]
["bitfinex","SOLUSD",1741317566871,29.14101177,141.62,141.6,89.18]
["bitfinex","SOLUSD",1741317567053,29.14101177,141.62,141.6,82.1]
["bitfinex","SOLUSD",1741317567455,0.03,141.62,141.61,0.14216157]
["bitfinex","SOLUSD",1741317568274,29.14101177,141.62,141.58,0.14216157]
["bitfinex","SOLUSD",1741317568456,29.11101177,141.61,141.58,0.14216157]
["bitfinex","SOLUSD",1741317568975,29.11101177,141.6,141.58,0.14216157]
["bitfinex","SOLUSD",1741317569276,36.17301177,141.61,141.58,0.14216157]
["bitfinex","SOLUSD",1741317569676,29.11101177,141.59,141.57,82.1]
["bitfinex","SOLUSD",1741317569976,29.11101177,141.58,141.55,0.14216157]
["bitfinex","SOLUSD",1741317570361,29.11101177,141.57,141.54,394.1]
["bitfinex","SOLUSD",1741317570762,29.11101177,141.57,141.55,0.14216157]
["bitfinex","SOLUSD",1741317571587,29.11101177,141.57,141.54,394.1]
["bitfinex","SOLUSD",1741317571794,29.11101177,141.57,141.55,0.14216157]
["bitfinex","SOLUSD",1741317572003,29.11101177,141.58,141.55,0.14216157]
["bitfinex","SOLUSD",1741317572168,36.17361177,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1741317572503,29.11101177,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1741317572798,29.11101177,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741317572988,29.11101177,141.61,141.55,7.20646157]
["bitfinex","SOLUSD",1741317573192,29.11101177,141.61,141.55,36.31747334]
["bitfinex","SOLUSD",1741317573590,29.11101177,141.61,141.55,256.21747334]
["bitfinex","SOLUSD",1741317575499,29.11101177,141.61,141.55,227.10646157]
["bitfinex","SOLUSD",1741317575895,29.11101177,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1741317576095,0.03,141.62,141.59,0.14216157]
["bitfinex","SOLUSD",1741317576398,0.03,141.62,141.59,82.24216157]
["bitfinex","SOLUSD",1741317577218,0.03,141.62,141.59,89.30466157]
["bitfinex","SOLUSD",1741317578593,0.03,141.62,141.59,82.24216157]
["bitfinex","SOLUSD",1741317578977,29.14101177,141.62,141.59,82.24216157]
["bitfinex","SOLUSD",1741317579304,29.11101177,141.61,141.59,0.14216157]
["bitfinex","SOLUSD",1741317579509,29.11101177,141.6,141.58,7.08]
["bitfinex","SOLUSD",1741317579714,0.03,141.62,141.57,82.1]
["bitfinex","SOLUSD",1741317579715,29.11101177,141.59,141.57,82.1]
["bitfinex","SOLUSD",1741317579877,18.64964886,141.57,141.5,82.133]
["bitfinex","SOLUSD",1741317580077,29.11101177,141.52,141.5,82.133]
["bitfinex","SOLUSD",1741317580275,29.11101177,141.52,141.51,0.14216157]
["bitfinex","SOLUSD",1741317580476,29.11101177,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741317580672,18.64964886,141.57,141.51,0.14216157]
["bitfinex","SOLUSD",1741317580673,29.11101177,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1741317580896,29.11101177,141.55,141.51,0.14216157]
["bitfinex","SOLUSD",1741317581094,29.11101177,141.57,141.51,89.30876157]
["bitfinex","SOLUSD",1741317581294,29.11101177,141.6,141.53,29.39533491]
["bitfinex","SOLUSD",1741317581508,29.11101177,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741317581715,29.11101177,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741317581909,29.11101177,141.6,141.57,82.24216157]
["bitfinex","SOLUSD",1741317582407,29.11101177,141.58,141.57,82.24216157]
["bitfinex","SOLUSD",1741317582613,29.11101177,141.58,141.57,394.24216157]
["bitfinex","SOLUSD",1741317583316,29.11101177,141.58,141.53,0.14216157]
["bitfinex","SOLUSD",1741317583490,29.11101177,141.56,141.53,89.32216157]
["bitfinex","SOLUSD",1741317584176,29.11101177,141.56,141.53,89.18]
["bitfinex","SOLUSD",1741317584383,29.11101177,141.55,141.53,7.08]
["bitfinex","SOLUSD",1741317585409,29.11101177,141.56,141.53,7.08]
["bitfinex","SOLUSD",1741317585616,29.11101177,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1741317585787,29.11101177,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1741317586413,29.11101177,141.55,141.54,312.14216157]
["bitfinex","SOLUSD",1741317586626,29.11101177,141.55,141.53,7.08]
["bitfinex","SOLUSD",1741317586805,29.11101177,141.54,141.53,7.22216157]
["bitfinex","SOLUSD",1741317587004,125.36924886,141.59,141.53,7.08]
["bitfinex","SOLUSD",1741317587199,29.11101177,141.55,141.52,82.24216157]
["bitfinex","SOLUSD",1741317587528,29.11101177,141.54,141.53,0.14216157]
["bitfinex","SOLUSD",1741317588011,29.11101177,141.54,141.5,168.233]
["bitfinex","SOLUSD",1741317588197,29.11101177,141.52,141.5,0.033]
["bitfinex","SOLUSD",1741317588515,29.11101177,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741317588908,36.17761177,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741317589423,29.11101177,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741317590516,8.6832,141.55,141.5,0.033]
["bitfinex","SOLUSD",1741317590703,29.11101177,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741317590905,29.11101177,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741317591217,29.11101177,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741317593491,29.11101177,141.52,141.5,0.033]
["bitfinex","SOLUSD",1741317593687,29.11101177,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1741317593905,30.72951177,141.55,141.51,0.14216157]
["bitfinex","SOLUSD",1741317594295,29.11101177,141.52,141.5,82.133]
["bitfinex","SOLUSD",1741317595094,29.11101177,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741317595906,29.11101177,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1741317596114,0.03,141.57,141.51,89.30876157]
["bitfinex","SOLUSD",1741317596309,29.14101177,141.57,141.52,7.08]
["bitfinex","SOLUSD",1741317597213,29.14101177,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1741317597390,0.03,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1741317597595,0.03,141.57,141.54,82.24216157]
["bitfinex","SOLUSD",1741317598814,0.03,141.57,141.54,220.04216157]
["bitfinex","SOLUSD",1741317599018,29.11101177,141.56,141.54,82.24216157]
["bitfinex","SOLUSD",1741317599201,29.14101177,141.57,141.54,82.24216157]
["bitfinex","SOLUSD",1741317599609,0.03,141.57,141.54,82.24216157]
["bitfinex","SOLUSD",1741317599818,0.03,141.57,141.54,118.41817334]
["bitfinex","SOLUSD",1741317600014,0.03,141.57,141.56,0.14216157]
["bitfinex","SOLUSD",1741317600321,0.03,141.57,141.56,255.51133491]
["bitfinex","SOLUSD",1741317600617,0.03,141.57,141.56,275.68728377]
["bitfinex","SOLUSD",1741317600815,0.03,141.57,141.56,587.68728377]
["bitfinex","SOLUSD",1741317601523,0.03,141.57,141.56,538.25816157]
["bitfinex","SOLUSD",1741317601740,0.03,141.57,141.56,545.32226157]
["bitfinex","SOLUSD",1741317602025,0.03,141.57,141.56,532.04216157]
["bitfinex","SOLUSD",1741317602211,0.03,141.57,141.56,394.1]
["bitfinex","SOLUSD",1741317602521,0.03,141.57,141.56,394.24216157]
["bitfinex","SOLUSD",1741317602724,0.03,141.57,141.56,82.1]
["bitfinex","SOLUSD",1741317603422,0.03,141.57,141.56,82.24216157]
["bitfinex","SOLUSD",1741317603628,29.14101177,141.57,141.56,82.1]
["bitfinex","SOLUSD",1741317603924,29.14101177,141.57,141.53,0.033]
["bitfinex","SOLUSD",1741317604226,0.03,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1741317604812,0.03,141.57,141.53,0.17516157]
["bitfinex","SOLUSD",1741317605426,0.03,141.57,141.53,227.14076157]
["bitfinex","SOLUSD",1741317605612,0.03,141.57,141.56,312.14216157]
["bitfinex","SOLUSD",1741317606513,0.03,141.57,141.56,561.29533491]
["bitfinex","SOLUSD",1741317606812,0.0001,141.57,141.56,754.35238377]
["bitfinex","SOLUSD",1741317607003,0.0001,141.57,141.56,756.35238377]
["bitfinex","SOLUSD",1741317607204,0.03,141.62,141.57,21.642672]
["bitfinex","SOLUSD",1741317607424,0.03,141.62,141.61,48.04498377]
["bitfinex","SOLUSD",1741317607605,0.03,141.62,141.61,282.06658377]
["bitfinex","SOLUSD",1741317608306,3.837e-05,141.66,141.64,18.933972]
["bitfinex","SOLUSD",1741317608506,3.837e-05,141.66,141.65,51.52685501]
["bitfinex","SOLUSD",1741317608702,10.99761425,141.71,141.7,0.28432314]
["bitfinex","SOLUSD",1741317608916,10.99761425,141.71,141.7,275.00498377]
["bitfinex","SOLUSD",1741317609530,10.99761425,141.71,141.7,282.06208377]
["bitfinex","SOLUSD",1741317610011,10.99761425,141.71,141.7,284.06208377]
["bitfinex","SOLUSD",1741317610417,10.99761425,141.71,141.7,596.06208377]
["bitfinex","SOLUSD",1741317611150,0.0001,141.72,141.7,596.06208377]
["bitfinex","SOLUSD",1741317611444,0.0001,141.72,141.71,37.93291667]
["bitfinex","SOLUSD",1741317611744,0.0001,141.72,141.71,29.39533491]
["bitfinex","SOLUSD",1741317612547,0.0001,141.72,141.71,220.04216157]
["bitfinex","SOLUSD",1741317612887,0.0001,141.72,141.71,249.29533491]
["bitfinex","SOLUSD",1741317613335,0.0001,141.72,141.71,220.18432314]
["bitfinex","SOLUSD",1741317613844,0.0001,141.72,141.71,82.1]
["bitfinex","SOLUSD",1741317614049,29.11111177,141.72,141.71,82.1]
["bitfinex","SOLUSD",1741317614346,0.0001,141.72,141.71,82.1]
["bitfinex","SOLUSD",1741317614547,29.11111177,141.72,141.71,82.1]
["bitfinex","SOLUSD",1741317614725,29.11111177,141.72,141.71,82.24216157]
["bitfinex","SOLUSD",1741317615248,0.0001,141.72,141.71,82.24216157]
["bitfinex","SOLUSD",1741317615751,0.0001,141.72,141.71,111.35317334]
["bitfinex","SOLUSD",1741317615919,0.0001,141.72,141.71,111.49533491]
["bitfinex","SOLUSD",1741317617453,0.0001,141.72,141.71,118.55193491]
["bitfinex","SOLUSD",1741317618653,0.0001,141.72,141.71,430.55193491]
["bitfinex","SOLUSD",1741317618969,0.0001,141.72,141.71,568.35193491]
["bitfinex","SOLUSD",1741317619465,0.0001,141.72,141.71,587.00158377]
["bitfinex","SOLUSD",1741317619631,0.0001,141.72,141.71,589.00158377]
["bitfinex","SOLUSD",1741317619958,0.0001,141.72,141.71,595.54788377]
["bitfinex","SOLUSD",1741317621633,0.0001,141.72,141.71,593.54788377]
["bitfinex","SOLUSD",1741317621842,0.0001,141.72,141.71,568.06761177]
["bitfinex","SOLUSD",1741317622038,0.0001,141.72,141.71,531.9]
["bitfinex","SOLUSD",1741317622259,0.0001,141.72,141.71,532.18432314]
["bitfinex","SOLUSD",1741317622867,0.0001,141.72,141.71,568.35193491]
["bitfinex","SOLUSD",1741317623354,0.0001,141.72,141.71,568.20977334]
["bitfinex","SOLUSD",1741317623676,0.0001,141.72,141.71,531.9]
["bitfinex","SOLUSD",1741317624152,0.0001,141.72,141.71,219.9]
["bitfinex","SOLUSD",1741317624454,0.0001,141.72,141.71,220.04216157]
["bitfinex","SOLUSD",1741317624636,0.0001,141.72,141.71,256.20977334]
["bitfinex","SOLUSD",1741317624843,0.0001,141.72,141.71,220.04216157]
["bitfinex","SOLUSD",1741317625139,0.0001,141.72,141.71,249.15317334]
["bitfinex","SOLUSD",1741317626553,0.0001,141.72,141.71,256.35193491]
["bitfinex","SOLUSD",1741317626933,0.0001,141.72,141.71,568.35193491]
["bitfinex","SOLUSD",1741317627133,0.0001,141.72,141.71,569.55926506]
["bitfinex","SOLUSD",1741317627543,0.0001,141.72,141.71,587.00158377]
["bitfinex","SOLUSD",1741317628254,0.0001,141.72,141.71,532.18432314]
["bitfinex","SOLUSD",1741317628633,0.0001,141.72,141.71,561.29533491]
["bitfinex","SOLUSD",1741317628841,0.0001,141.72,141.71,568.35193491]
["bitfinex","SOLUSD",1741317629648,0.0001,141.72,141.71,532.18432314]
["bitfinex","SOLUSD",1741317630251,0.0001,141.72,141.71,561.29533491]
["bitfinex","SOLUSD",1741317630755,0.0001,141.72,141.71,568.35193491]
["bitfinex","SOLUSD",1741317630950,0.0001,141.72,141.71,532.04216157]
["bitfinex","SOLUSD",1741317631156,0.0001,141.72,141.71,539.08216157]
["bitfinex","SOLUSD",1741317634064,29.14101177,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1741317634243,29.14101177,141.76,141.72,82.24216157]
["bitfinex","SOLUSD",1741317635565,29.11101177,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741317635749,29.11101177,141.71,141.69,82.1]
["bitfinex","SOLUSD",1741317635952,29.11101177,141.71,141.7,0.14216157]
["bitfinex","SOLUSD",1741317636150,29.11101177,141.71,141.67,82.1]
["bitfinex","SOLUSD",1741317636344,0.03,141.72,141.66,0.033]
["bitfinex","SOLUSD",1741317636345,29.11101177,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741317636545,29.11101177,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741317637270,36.16961177,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741317638448,54.81926063,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741317638773,6.0163,141.66,141.61,0.14216157]
["bitfinex","SOLUSD",1741317638937,29.11101177,141.62,141.61,0.14216157]
["bitfinex","SOLUSD",1741317639563,29.11101177,141.62,141.56,219.933]
["bitfinex","SOLUSD",1741317639769,29.11101177,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741317639947,29.11101177,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1741317640454,29.11101177,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741317640650,29.11101177,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1741317641044,29.11101177,141.62,141.57,0.14216157]
["bitfinex","SOLUSD",1741317641441,29.11101177,141.62,141.57,319.20556157]
["bitfinex","SOLUSD",1741317642571,29.11101177,141.61,141.57,7.20556157]
["bitfinex","SOLUSD",1741317642776,29.11101177,141.62,141.57,7.20556157]
["bitfinex","SOLUSD",1741317643647,29.11101177,141.63,141.59,0.14216157]
["bitfinex","SOLUSD",1741317643967,29.11101177,141.63,141.59,82.24216157]
["bitfinex","SOLUSD",1741317644167,29.11101177,141.62,141.59,82.24216157]
["bitfinex","SOLUSD",1741317644468,29.11101177,141.6,141.59,0.14216157]
["bitfinex","SOLUSD",1741317645573,29.11101177,141.6,141.59,312.14216157]
["bitfinex","SOLUSD",1741317645973,29.11101177,141.6,141.59,312.0]
["bitfinex","SOLUSD",1741317646274,37.77521177,141.6,141.59,312.0]
["bitfinex","SOLUSD",1741317646454,30.71311177,141.6,141.58,0.14216157]
["bitfinex","SOLUSD",1741317646649,1.6021,141.6,141.58,0.14216157]
["bitfinex","SOLUSD",1741317646847,29.11101177,141.59,141.58,0.14216157]
["bitfinex","SOLUSD",1741317648273,36.17361177,141.59,141.57,82.1]
["bitfinex","SOLUSD",1741317648456,29.11101177,141.58,141.57,82.24216157]
["bitfinex","SOLUSD",1741317649174,1.6021,141.6,141.58,0.14216157]
["bitfinex","SOLUSD",1741317649370,1.6021,141.6,141.58,312.14216157]
["bitfinex","SOLUSD",1741317650173,30.71311177,141.6,141.58,312.14216157]
["bitfinex","SOLUSD",1741317650680,29.11101177,141.59,141.57,82.1]
["bitfinex","SOLUSD",1741317650856,29.11101177,141.58,141.57,82.24216157]
["bitfinex","SOLUSD",1741317651361,29.11101177,141.59,141.57,82.24216157]
["bitfinex","SOLUSD",1741317651864,29.11101177,141.58,141.57,0.14216157]
["bitfinex","SOLUSD",1741317652575,29.11101177,141.59,141.57,0.14216157]
["bitfinex","SOLUSD",1741317652778,30.71311177,141.6,141.58,0.14216157]
["bitfinex","SOLUSD",1741317652982,29.11101177,141.61,141.58,0.14216157]
["bitfinex","SOLUSD",1741317653477,29.11101177,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741317653668,29.11101177,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741317653863,30.72491177,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741317654069,49.37456063,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741317654478,49.5167222,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741317654783,49.5167222,141.57,141.53,0.033]
["bitfinex","SOLUSD",1741317654784,56.5803222,141.57,141.53,0.033]
["bitfinex","SOLUSD",1741317654983,29.11101177,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741317656563,36.17611177,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741317656761,54.82576063,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741317656979,83.9367724,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741317657182,54.82576063,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741317657761,18.64964886,141.5,141.48,0.033]
["bitfinex","SOLUSD",1741317657965,47.76066063,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317658697,29.11101177,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317659063,36.17861177,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317659673,29.11101177,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317659867,7.0657,141.53,141.48,0.033]
["bitfinex","SOLUSD",1741317660178,29.11101177,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741317660684,29.11101177,141.5,141.48,312.033]
["bitfinex","SOLUSD",1741317660886,29.11101177,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317661083,47.76066063,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317663082,54.82826063,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317664091,54.9704222,141.49,141.48,0.033]
["bitfinex","SOLUSD",1741317664390,18.64964886,141.47,141.41,0.033]
["bitfinex","SOLUSD",1741317664695,29.11101177,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741317664887,29.11101177,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741317666987,29.11101177,141.45,141.41,0.033]
["bitfinex","SOLUSD",1741317667189,29.11101177,141.45,141.42,0.14216157]
["bitfinex","SOLUSD",1741317667702,29.11101177,141.46,141.42,394.24216157]
["bitfinex","SOLUSD",1741317667870,29.11101177,141.45,141.42,394.24216157]
["bitfinex","SOLUSD",1741317668278,29.11101177,141.44,141.42,394.24216157]
["bitfinex","SOLUSD",1741317668477,29.11101177,141.45,141.42,394.24216157]
["bitfinex","SOLUSD",1741317668699,29.11101177,141.46,141.42,394.24216157]
["bitfinex","SOLUSD",1741317668904,29.11101177,141.46,141.42,401.31316157]
["bitfinex","SOLUSD",1741317669190,29.11101177,141.48,141.42,256.22417334]
["bitfinex","SOLUSD",1741317669391,20.29244886,141.51,141.42,82.24216157]
["bitfinex","SOLUSD",1741317669392,29.11101177,141.47,141.42,82.24216157]
["bitfinex","SOLUSD",1741317669702,29.11101177,141.46,141.42,82.24216157]
["bitfinex","SOLUSD",1741317669870,25.71724886,141.49,141.42,82.24216157]
["bitfinex","SOLUSD",1741317669871,29.11101177,141.45,141.42,82.24216157]
["bitfinex","SOLUSD",1741317670187,18.64964886,141.47,141.42,0.14216157]
["bitfinex","SOLUSD",1741317670388,29.11101177,141.45,141.42,0.14216157]
["bitfinex","SOLUSD",1741317671103,29.11101177,141.47,141.42,7.21306157]
["bitfinex","SOLUSD",1741317671767,29.11101177,141.49,141.43,0.14216157]
["bitfinex","SOLUSD",1741317671973,29.11101177,141.48,141.44,0.14216157]
["bitfinex","SOLUSD",1741317672296,29.11101177,141.48,141.46,312.0]
["bitfinex","SOLUSD",1741317672490,29.11101177,141.49,141.47,0.14216157]
["bitfinex","SOLUSD",1741317672677,83.6428,141.51,141.46,312.0]
["bitfinex","SOLUSD",1741317672678,29.11101177,141.48,141.46,394.1]
["bitfinex","SOLUSD",1741317672886,7.0681,141.48,141.41,89.193]
["bitfinex","SOLUSD",1741317673083,29.11101177,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741317673277,89.0681,141.48,141.41,96.2645]
["bitfinex","SOLUSD",1741317673479,7.0972,141.5,141.43,0.14216157]
["bitfinex","SOLUSD",1741317673693,0.03,141.5,141.45,0.14216157]
["bitfinex","SOLUSD",1741317674003,29.14101177,141.5,141.45,82.24216157]
["bitfinex","SOLUSD",1741317674187,29.11101177,141.49,141.45,82.24216157]
["bitfinex","SOLUSD",1741317674490,0.03,141.5,141.47,0.14216157]
["bitfinex","SOLUSD",1741317674996,29.14101177,141.5,141.47,0.14216157]
["bitfinex","SOLUSD",1741317675292,29.11101177,141.49,141.45,82.1]
["bitfinex","SOLUSD",1741317675491,29.11101177,141.49,141.46,0.14216157]
["bitfinex","SOLUSD",1741317675696,29.11101177,141.49,141.45,82.1]
["bitfinex","SOLUSD",1741317675897,29.11101177,141.49,141.46,0.14216157]
["bitfinex","SOLUSD",1741317676976,29.11101177,141.48,141.46,0.14216157]
["bitfinex","SOLUSD",1741317677395,36.17861177,141.49,141.46,0.14216157]
["bitfinex","SOLUSD",1741317677880,29.11101177,141.49,141.46,0.14216157]
["bitfinex","SOLUSD",1741317679582,0.03,141.5,141.46,0.14216157]
["bitfinex","SOLUSD",1741317679583,0.03,141.5,141.46,227.25332314]
["bitfinex","SOLUSD",1741317679781,0.03,141.5,141.46,256.36433491]
["bitfinex","SOLUSD",1741317680376,0.03,141.5,141.48,0.14216157]
["bitfinex","SOLUSD",1741317680694,36.20821177,141.5,141.48,0.14216157]
["bitfinex","SOLUSD",1741317681094,36.20821177,141.5,141.43,29.11101177]
["bitfinex","SOLUSD",1741317681095,29.11101177,141.49,141.44,0.14216157]
["bitfinex","SOLUSD",1741317681271,7.0972,141.5,141.44,0.14216157]
["bitfinex","SOLUSD",1741317681272,29.11101177,141.48,141.44,0.14216157]
["bitfinex","SOLUSD",1741317681477,29.11101177,141.49,141.44,7.21216157]
["bitfinex","SOLUSD",1741317681804,36.17871177,141.49,141.44,7.21216157]
["bitfinex","SOLUSD",1741317681986,36.17871177,141.49,141.44,82.24216157]
["bitfinex","SOLUSD",1741317681987,7.0677,141.49,141.44,82.24216157]
["bitfinex","SOLUSD",1741317682306,29.11101177,141.45,141.41,82.133]
["bitfinex","SOLUSD",1741317682506,29.11101177,141.44,141.41,82.133]
["bitfinex","SOLUSD",1741317682688,29.11101177,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741317682877,29.11101177,141.46,141.42,0.14216157]
["bitfinex","SOLUSD",1741317683085,29.11101177,141.47,141.42,0.14216157]
["bitfinex","SOLUSD",1741317683386,29.11101177,141.45,141.41,82.133]
["bitfinex","SOLUSD",1741317683594,29.11101177,141.45,141.42,0.14216157]
["bitfinex","SOLUSD",1741317684481,29.11101177,141.45,141.41,82.133]
["bitfinex","SOLUSD",1741317684680,29.11101177,141.45,141.42,0.14216157]
["bitfinex","SOLUSD",1741317685188,29.11101177,141.47,141.42,0.14216157]
["bitfinex","SOLUSD",1741317685397,36.17961177,141.47,141.42,0.14216157]
["bitfinex","SOLUSD",1741317685591,29.11101177,141.46,141.42,0.14216157]
["bitfinex","SOLUSD",1741317686190,29.11101177,141.46,141.41,82.133]
["bitfinex","SOLUSD",1741317686191,29.11101177,141.46,141.45,0.14216157]
["bitfinex","SOLUSD",1741317686602,82.14216157,141.45,141.41,0.033]
["bitfinex","SOLUSD",1741317686805,29.11101177,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741317687302,111.11101177,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741317687509,36.18161177,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741317687799,29.11101177,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741317688103,29.11101177,141.42,141.39,0.033]
["bitfinex","SOLUSD",1741317688299,29.11101177,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317688908,47.76066063,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317689214,29.11101177,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317689378,7.0716,141.41,141.39,0.033]
["bitfinex","SOLUSD",1741317689583,29.11101177,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317689992,47.76066063,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317690193,29.11101177,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317691487,36.18311177,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317692197,7.0721,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317692707,36.18311177,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317694783,29.11101177,141.42,141.39,0.033]
["bitfinex","SOLUSD",1741317695099,36.18161177,141.43,141.39,0.033]
["bitfinex","SOLUSD",1741317695306,29.11101177,141.42,141.39,0.033]
["bitfinex","SOLUSD",1741317695617,36.18251177,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741317695911,29.11101177,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741317696300,29.11101177,141.43,141.4,1.46951159]
["bitfinex","SOLUSD",1741317696682,29.11101177,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741317696887,36.18111177,141.44,141.4,0.14216157]
["bitfinex","SOLUSD",1741317697297,36.18071177,141.45,141.4,0.14216157]
["bitfinex","SOLUSD",1741317697507,36.18001177,141.47,141.4,118.42477334]
["bitfinex","SOLUSD",1741317697710,29.11101177,141.46,141.4,220.04216157]
["bitfinex","SOLUSD",1741317698010,29.11101177,141.44,141.4,82.24216157]
["bitfinex","SOLUSD",1741317698400,29.11101177,141.43,141.4,82.24216157]
["bitfinex","SOLUSD",1741317698591,29.11101177,141.44,141.4,82.24216157]
["bitfinex","SOLUSD",1741317699125,29.11101177,141.43,141.4,394.24216157]
["bitfinex","SOLUSD",1741317699589,7.0711,141.42,141.4,82.1]
["bitfinex","SOLUSD",1741317699992,29.11101177,141.43,141.41,0.14216157]
["bitfinex","SOLUSD",1741317700192,18.64964886,141.46,141.41,0.14216157]
["bitfinex","SOLUSD",1741317700193,29.11101177,141.44,141.41,0.14216157]
["bitfinex","SOLUSD",1741317700392,36.18081177,141.45,141.41,0.14216157]
["bitfinex","SOLUSD",1741317701120,29.11101177,141.45,141.41,0.14216157]
["bitfinex","SOLUSD",1741317701295,7.0688,141.47,141.41,0.14216157]
["bitfinex","SOLUSD",1741317701604,36.17981177,141.47,141.41,82.24216157]
["bitfinex","SOLUSD",1741317701798,29.11101177,141.46,141.41,89.31376157]
["bitfinex","SOLUSD",1741317702004,36.17981177,141.47,141.41,89.31376157]
["bitfinex","SOLUSD",1741317702504,29.11101177,141.46,141.41,394.24216157]
["bitfinex","SOLUSD",1741317702830,29.11101177,141.45,141.41,394.24216157]
["bitfinex","SOLUSD",1741317703115,29.11101177,141.44,141.41,394.24216157]
["bitfinex","SOLUSD",1741317703524,29.11101177,141.43,141.41,394.24216157]
["bitfinex","SOLUSD",1741317703720,29.11101177,141.43,141.41,312.14216157]
["bitfinex","SOLUSD",1741317703928,7.0711,141.42,141.41,312.14216157]
["bitfinex","SOLUSD",1741317704096,7.0711,141.42,141.39,82.133]
["bitfinex","SOLUSD",1741317704302,36.18211177,141.42,141.39,82.133]
["bitfinex","SOLUSD",1741317704507,36.18211177,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741317705007,36.18211177,141.42,141.39,82.133]
["bitfinex","SOLUSD",1741317705210,29.11101177,141.41,141.39,0.033]
["bitfinex","SOLUSD",1741317705419,29.11101177,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317706015,36.18311177,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317706919,7.0721,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317709127,36.18311177,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317714206,36.18211177,141.42,141.39,0.033]
["bitfinex","SOLUSD",1741317714614,25.32095642,141.42,141.39,0.033]
["bitfinex","SOLUSD",1741317715234,18.24985642,141.41,141.39,0.033]
["bitfinex","SOLUSD",1741317715815,25.32175642,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1741317716017,7.0719,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1741317716434,25.34985642,141.45,141.4,82.24216157]
["bitfinex","SOLUSD",1741317717233,7.1,141.45,141.4,82.24216157]
["bitfinex","SOLUSD",1741317717417,25.34985642,141.45,141.4,82.24216157]
["bitfinex","SOLUSD",1741317718021,18.24985642,141.43,141.4,82.24216157]
["bitfinex","SOLUSD",1741317718935,43.42364886,141.45,141.4,82.24216157]
["bitfinex","SOLUSD",1741317719145,18.24985642,141.42,141.4,82.24216157]
["bitfinex","SOLUSD",1741317719324,18.24985642,141.42,141.39,0.17516157]
["bitfinex","SOLUSD",1741317719638,18.24985642,141.42,141.39,312.17516157]
["bitfinex","SOLUSD",1741317720230,25.35065642,141.43,141.39,312.17516157]
["bitfinex","SOLUSD",1741317721612,18.24985642,141.42,141.39,312.17516157]
["bitfinex","SOLUSD",1741317721814,25.35065642,141.43,141.39,312.17516157]
["bitfinex","SOLUSD",1741317722220,0.03,141.43,141.39,557.39751799]
["bitfinex","SOLUSD",1741317722425,0.03,141.43,141.41,0.14216157]
["bitfinex","SOLUSD",1741317722827,0.03,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741317723017,7.1008,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741317723218,0.03,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741317724840,18.27985642,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741317725237,0.03,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741317725546,0.03,141.43,141.4,319.21406157]
["bitfinex","SOLUSD",1741317725744,0.03,141.43,141.4,337.46391799]
["bitfinex","SOLUSD",1741317725915,0.03,141.43,141.41,18.39201799]
["bitfinex","SOLUSD",1741317726121,0.03,141.43,141.42,25.46311799]
["bitfinex","SOLUSD",1741317726331,0.03,141.43,141.42,7.21326157]
["bitfinex","SOLUSD",1741317726531,0.03,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1741317727443,0.03,141.43,141.4,82.1]
["bitfinex","SOLUSD",1741317727444,18.27985642,141.43,141.4,82.1]
["bitfinex","SOLUSD",1741317727644,18.24985642,141.42,141.41,0.14216157]
["bitfinex","SOLUSD",1741317727845,18.27985642,141.43,141.41,0.14216157]
["bitfinex","SOLUSD",1741317728221,25.32095642,141.42,141.39,0.033]
["bitfinex","SOLUSD",1741317728539,18.24985642,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317729729,25.32195642,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317729932,0.03,141.43,141.39,82.133]
["bitfinex","SOLUSD",1741317730132,0.03,141.43,141.4,0.14216157]
["bitfinex","SOLUSD",1741317730326,0.03,141.43,141.4,82.24216157]
["bitfinex","SOLUSD",1741317730720,0.03,141.41,141.4,82.24216157]
["bitfinex","SOLUSD",1741317730925,0.03,141.41,141.4,238.43417956]
["bitfinex","SOLUSD",1741317731343,0.03,141.41,141.4,220.04216157]
["bitfinex","SOLUSD",1741317731549,0.03,141.41,141.4,238.43417956]
["bitfinex","SOLUSD",1741317731931,0.03,141.41,141.4,245.50627956]
["bitfinex","SOLUSD",1741317732328,0.03,141.41,141.4,238.43417956]
["bitfinex","SOLUSD",1741317732542,0.03,141.41,141.4,220.04216157]
["bitfinex","SOLUSD",1741317733032,0.03,141.41,141.4,532.04216157]
["bitfinex","SOLUSD",1741317733846,0.03,141.41,141.4,561.22702598]
["bitfinex","SOLUSD",1741317734150,0.03,141.41,141.4,249.36918755]
["bitfinex","SOLUSD",1741317734349,0.03,141.41,141.4,227.25642314]
["bitfinex","SOLUSD",1741317734750,0.03,141.41,141.4,249.36918755]
["bitfinex","SOLUSD",1741317735042,0.03,141.41,141.4,220.04216157]
["bitfinex","SOLUSD",1741317735844,0.03,141.41,141.4,82.1]
["bitfinex","SOLUSD",1741317736018,0.03,141.41,141.39,0.033]
["bitfinex","SOLUSD",1741317736839,29.21486441,141.41,141.39,0.033]
["bitfinex","SOLUSD",1741317737348,29.18486441,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317737749,29.21486441,141.41,141.39,0.033]
["bitfinex","SOLUSD",1741317738324,7.0721,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317738530,36.25696441,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317738840,1.6095,141.41,141.39,0.033]
["bitfinex","SOLUSD",1741317738841,0.03,141.41,141.39,0.033]
["bitfinex","SOLUSD",1741317739368,36.28646441,141.41,141.39,0.033]
["bitfinex","SOLUSD",1741317739520,29.18486441,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317739945,0.03,141.41,141.39,0.033]
["bitfinex","SOLUSD",1741317740826,0.03,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1741317741438,0.03,141.41,141.4,312.14216157]
["bitfinex","SOLUSD",1741317742047,0.03,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1741317744430,7.1016,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1741317744944,36.28646441,141.41,141.39,0.033]
["bitfinex","SOLUSD",1741317745144,29.18486441,141.4,141.39,0.033]
["bitfinex","SOLUSD",1741317745541,0.03,141.41,141.39,0.033]
["bitfinex","SOLUSD",1741317745742,0.03,141.41,141.39,89.34756157]
["bitfinex","SOLUSD",1741317746142,0.03,141.41,141.4,29.46918755]
["bitfinex","SOLUSD",1741317746335,0.03,141.41,141.4,61.41063641]
["bitfinex","SOLUSD",1741317747134,0.03,141.45,141.42,0.28432314]
["bitfinex","SOLUSD",1741317747340,0.03,141.45,141.44,48.11883641]
["bitfinex","SOLUSD",1741317747951,0.03,141.45,141.44,29.46918755]
["bitfinex","SOLUSD",1741317748465,0.03,141.45,141.44,82.24216157]
["bitfinex","SOLUSD",1741317748654,0.03,141.45,141.44,423.42702598]
["bitfinex","SOLUSD",1741317748830,0.03,141.45,141.44,430.63928755]
["bitfinex","SOLUSD",1741317749565,0.03,141.45,141.44,111.42702598]
["bitfinex","SOLUSD",1741317749854,0.03,141.45,141.44,118.63928755]
["bitfinex","SOLUSD",1741317751152,0.0001,141.45,141.44,276.57296378]
["bitfinex","SOLUSD",1741317751462,0.0001,141.45,141.44,278.70523641]
["bitfinex","SOLUSD",1741317751655,0.0001,141.45,141.44,284.99793641]
["bitfinex","SOLUSD",1741317751856,0.03,141.49,141.46,0.14216157]
["bitfinex","SOLUSD",1741317752036,0.03,141.5,141.49,18.79181043]
["bitfinex","SOLUSD",1741317752242,0.0001,141.5,141.49,275.03883641]
["bitfinex","SOLUSD",1741317752441,0.0001,141.5,141.49,594.10643641]
["bitfinex","SOLUSD",1741317753757,0.0001,141.5,141.49,600.34533641]
["bitfinex","SOLUSD",1741317753954,0.0001,141.5,141.49,602.34533641]
["bitfinex","SOLUSD",1741317754159,0.0001,141.5,141.49,603.85143641]
["bitfinex","SOLUSD",1741317754351,0.03,141.56,141.54,18.79181043]
["bitfinex","SOLUSD",1741317754665,0.03,141.56,141.55,36.48918755]
["bitfinex","SOLUSD",1741317755962,0.03,141.56,141.55,276.52182171]
["bitfinex","SOLUSD",1741317756167,0.03,141.56,141.55,275.03883641]
["bitfinex","SOLUSD",1741317756752,0.03,141.56,141.55,282.10343641]
["bitfinex","SOLUSD",1741317757278,0.03,141.56,141.55,263.45378755]
["bitfinex","SOLUSD",1741317757564,0.03,141.56,141.55,532.18432314]
["bitfinex","SOLUSD",1741317757768,0.03,141.56,141.55,538.92]
["bitfinex","SOLUSD",1741317757997,0.03,141.56,141.55,430.44702598]
["bitfinex","SOLUSD",1741317758181,0.0001,141.56,141.55,602.36723641]
["bitfinex","SOLUSD",1741317758346,0.0101,141.57,141.56,18.933972]
["bitfinex","SOLUSD",1741317758547,0.0101,141.57,141.56,49.60136103]
["bitfinex","SOLUSD",1741317759066,0.0101,141.57,141.56,275.08293641]
["bitfinex","SOLUSD",1741317759254,0.0101,141.57,141.56,256.43328755]
["bitfinex","SOLUSD",1741317760160,0.0101,141.57,141.56,275.08293641]
["bitfinex","SOLUSD",1741317760477,0.03,141.65,141.58,0.28432314]
["bitfinex","SOLUSD",1741317760662,0.03,141.65,141.62,0.14216157]
["bitfinex","SOLUSD",1741317760862,0.03,141.65,141.64,0.14216157]
["bitfinex","SOLUSD",1741317761359,0.03,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741317761750,0.03,141.66,141.65,312.14216157]
["bitfinex","SOLUSD",1741317761956,0.03,141.66,141.65,394.24216157]
["bitfinex","SOLUSD",1741317765482,0.03,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741317765854,0.03,141.66,141.65,82.1]
["bitfinex","SOLUSD",1741317766258,0.03,141.66,141.65,227.10176157]
["bitfinex","SOLUSD",1741317766461,0.03,141.66,141.65,256.28662598]
["bitfinex","SOLUSD",1741317766973,0.03,141.66,141.65,256.42878755]
["bitfinex","SOLUSD",1741317768075,0.03,141.66,141.65,137.27843641]
["bitfinex","SOLUSD",1741317768460,0.03,141.66,141.65,430.62878755]
["bitfinex","SOLUSD",1741317768655,0.03,141.66,141.65,449.27843641]
["bitfinex","SOLUSD",1741317770287,0.03,141.71,141.66,18.933972]
["bitfinex","SOLUSD",1741317770597,0.03,141.71,141.7,29.32702598]
["bitfinex","SOLUSD",1741317770761,0.03,141.71,141.7,249.36918755]
["bitfinex","SOLUSD",1741317771772,0.03,141.71,141.7,220.04216157]
["bitfinex","SOLUSD",1741317772364,0.03,141.71,141.7,82.24216157]
["bitfinex","SOLUSD",1741317773274,0.03,141.71,141.7,82.1]
["bitfinex","SOLUSD",1741317773457,29.21486441,141.71,141.7,82.1]
["bitfinex","SOLUSD",1741317773663,29.21486441,141.71,141.7,82.24216157]
["bitfinex","SOLUSD",1741317774081,29.21486441,141.71,141.65,401.12]
["bitfinex","SOLUSD",1741317774255,29.18486441,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741317774460,36.27156441,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1741317775562,29.18486441,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741317775765,36.27156441,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1741317777383,36.27156441,141.71,141.66,312.14216157]
["bitfinex","SOLUSD",1741317777577,36.27156441,141.71,141.66,394.24216157]
["bitfinex","SOLUSD",1741317777757,0.03,141.7,141.66,394.24216157]
["bitfinex","SOLUSD",1741317778775,29.21486441,141.7,141.66,394.24216157]
["bitfinex","SOLUSD",1741317778981,29.21486441,141.7,141.66,82.24216157]
["bitfinex","SOLUSD",1741317779183,29.18486441,141.69,141.66,82.24216157]
["bitfinex","SOLUSD",1741317779787,1.6571,141.68,141.66,82.24216157]
["bitfinex","SOLUSD",1741317779980,30.84196441,141.68,141.66,82.24216157]
["bitfinex","SOLUSD",1741317780381,1.6571,141.68,141.66,82.24216157]
["bitfinex","SOLUSD",1741317780702,18.18273304,141.67,141.66,82.1]
["bitfinex","SOLUSD",1741317780981,25.24133304,141.67,141.62,0.14216157]
["bitfinex","SOLUSD",1741317781188,18.18273304,141.64,141.62,82.1]
["bitfinex","SOLUSD",1741317781361,18.18273304,141.63,141.59,82.1]
["bitfinex","SOLUSD",1741317781564,18.18273304,141.62,141.59,82.1]
["bitfinex","SOLUSD",1741317781764,18.18273304,141.61,141.59,82.1]
["bitfinex","SOLUSD",1741317781991,18.18273304,141.6,141.59,82.1]
["bitfinex","SOLUSD",1741317782176,18.18273304,141.6,141.56,89.1]
["bitfinex","SOLUSD",1741317782484,5.59216374,141.62,141.57,0.14216157]
["bitfinex","SOLUSD",1741317782690,29.12709271,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741317782884,7.0626,141.59,141.57,0.14216157]
["bitfinex","SOLUSD",1741317783384,29.12709271,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741317783586,18.79181043,141.57,141.5,0.033]
["bitfinex","SOLUSD",1741317783790,29.12709271,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741317783971,29.12709271,141.54,141.5,82.133]
["bitfinex","SOLUSD",1741317784173,29.12709271,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1741317784678,29.12709271,141.52,141.5,0.033]
["bitfinex","SOLUSD",1741317784883,29.12709271,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741317785189,29.12709271,141.52,141.5,0.033]
["bitfinex","SOLUSD",1741317785498,29.12709271,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741317785686,29.12709271,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741317786571,29.12709271,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741317786963,29.12709271,141.57,141.5,111.54441585]
["bitfinex","SOLUSD",1741317787168,29.12709271,141.57,141.5,249.34441585]
["bitfinex","SOLUSD",1741317787869,36.89869271,141.59,141.52,29.41141585]
["bitfinex","SOLUSD",1741317788066,29.12709271,141.58,141.54,0.14216157]
["bitfinex","SOLUSD",1741317788268,29.12709271,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1741317788477,29.12709271,141.58,141.54,312.14216157]
["bitfinex","SOLUSD",1741317788766,29.12709271,141.58,141.54,394.24216157]
["bitfinex","SOLUSD",1741317789176,36.89869271,141.59,141.54,539.10696157]
["bitfinex","SOLUSD",1741317789382,1.56,141.59,141.54,568.23405428]
["bitfinex","SOLUSD",1741317789577,1.56,141.59,141.54,539.10696157]
["bitfinex","SOLUSD",1741317789895,29.12709271,141.6,141.54,568.23405428]
["bitfinex","SOLUSD",1741317790376,29.12709271,141.6,141.54,256.23405428]
["bitfinex","SOLUSD",1741317791168,29.12709271,141.6,141.54,227.10696157]
["bitfinex","SOLUSD",1741317791388,29.12709271,141.58,141.54,220.04216157]
["bitfinex","SOLUSD",1741317791787,29.12709271,141.57,141.54,220.04216157]
["bitfinex","SOLUSD",1741317792289,29.12709271,141.57,141.54,219.9]
["bitfinex","SOLUSD",1741317792590,29.12709271,141.56,141.55,0.14216157]
["bitfinex","SOLUSD",1741317792968,36.19119271,141.56,141.53,0.033]
["bitfinex","SOLUSD",1741317793170,29.12709271,141.55,141.53,0.17516157]
["bitfinex","SOLUSD",1741317793377,29.12709271,141.56,141.53,0.17516157]
["bitfinex","SOLUSD",1741317793580,29.12709271,141.58,141.53,227.14066157]
["bitfinex","SOLUSD",1741317794574,29.12709271,141.57,141.53,220.07516157]
["bitfinex","SOLUSD",1741317794888,29.12709271,141.58,141.53,227.14046157]
["bitfinex","SOLUSD",1741317795090,7.0611,141.62,141.54,0.14216157]
["bitfinex","SOLUSD",1741317795390,29.12709271,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741317795995,29.12709271,141.61,141.55,29.26925428]
["bitfinex","SOLUSD",1741317796295,29.12709271,141.61,141.55,0.14216157]
["bitfinex","SOLUSD",1741317796488,29.12709271,141.61,141.55,29.26925428]
["bitfinex","SOLUSD",1741317796676,29.12709271,141.62,141.56,0.14216157]
["bitfinex","SOLUSD",1741317797193,29.12709271,141.59,141.58,0.14216157]
["bitfinex","SOLUSD",1741317798410,29.12709271,141.59,141.56,0.14216157]
["bitfinex","SOLUSD",1741317798694,29.12709271,141.61,141.56,0.14216157]
["bitfinex","SOLUSD",1741317798695,29.12709271,141.57,141.56,0.14216157]
["bitfinex","SOLUSD",1741317798872,29.12709271,141.58,141.56,0.14216157]
["bitfinex","SOLUSD",1741317799273,36.19019271,141.58,141.56,0.14216157]
["bitfinex","SOLUSD",1741317799993,29.12709271,141.6,141.56,227.10626157]
["bitfinex","SOLUSD",1741317800184,29.12709271,141.62,141.56,256.23335428]
["bitfinex","SOLUSD",1741317800507,29.12709271,141.62,141.58,0.14216157]
["bitfinex","SOLUSD",1741317800691,30.73789271,141.63,141.58,0.14216157]
["bitfinex","SOLUSD",1741317800897,29.12709271,141.64,141.58,220.18432314]
["bitfinex","SOLUSD",1741317801096,29.12709271,141.63,141.58,227.18432314]
["bitfinex","SOLUSD",1741317801571,29.12709271,141.63,141.58,234.24742314]
["bitfinex","SOLUSD",1741317801773,29.12709271,141.64,141.58,234.28042314]
["bitfinex","SOLUSD",1741317801979,29.12709271,141.65,141.6,0.14216157]
["bitfinex","SOLUSD",1741317803025,29.12709271,141.65,141.6,0.28432314]
["bitfinex","SOLUSD",1741317803178,36.18679271,141.65,141.6,0.28432314]
["bitfinex","SOLUSD",1741317803710,29.12709271,141.65,141.6,7.34642314]
["bitfinex","SOLUSD",1741317804075,29.12709271,141.65,141.6,312.28432314]
["bitfinex","SOLUSD",1741317804397,29.12709271,141.64,141.6,312.14216157]
["bitfinex","SOLUSD",1741317804783,29.12709271,141.65,141.6,312.14216157]
["bitfinex","SOLUSD",1741317805098,29.12709271,141.64,141.6,312.14216157]
["bitfinex","SOLUSD",1741317806199,36.18729271,141.64,141.6,312.14216157]
["bitfinex","SOLUSD",1741317806397,29.12709271,141.64,141.6,312.14216157]
["bitfinex","SOLUSD",1741317806694,29.12709271,141.62,141.59,0.14216157]
["bitfinex","SOLUSD",1741317806996,29.12709271,141.62,141.59,89.24216157]
["bitfinex","SOLUSD",1741317807800,36.18839271,141.62,141.59,89.24216157]
["bitfinex","SOLUSD",1741317808175,29.12709271,141.64,141.59,96.30466157]
["bitfinex","SOLUSD",1741317808399,29.12709271,141.65,141.59,125.43175428]
["bitfinex","SOLUSD",1741317808592,18.19001737,141.65,141.59,234.10466157]
["bitfinex","SOLUSD",1741317809099,18.19001737,141.65,141.59,252.29467894]
["bitfinex","SOLUSD",1741317809300,18.19001737,141.65,141.59,234.10466157]
["bitfinex","SOLUSD",1741317809592,25.25021737,141.64,141.59,234.10466157]
["bitfinex","SOLUSD",1741317809777,25.25021737,141.64,141.59,539.04216157]
["bitfinex","SOLUSD",1741317810187,25.25021737,141.64,141.59,401.24216157]
["bitfinex","SOLUSD",1741317810792,18.19001737,141.64,141.59,401.24216157]
["bitfinex","SOLUSD",1741317810983,0.03,141.66,141.6,0.14216157]
["bitfinex","SOLUSD",1741317811184,0.03,141.66,141.62,0.14216157]
["bitfinex","SOLUSD",1741317811390,0.03,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741317811790,0.03,141.66,141.63,7.20266157]
["bitfinex","SOLUSD",1741317813016,0.03,141.66,141.65,0.14216157]
["bitfinex","SOLUSD",1741317813210,0.03,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741317813605,0.03,141.66,141.65,89.30176157]
["bitfinex","SOLUSD",1741317813912,0.03,141.66,141.65,401.30176157]
["bitfinex","SOLUSD",1741317814111,0.03,141.66,141.65,394.24216157]
["bitfinex","SOLUSD",1741317814617,0.03,141.66,141.64,7.0]
["bitfinex","SOLUSD",1741317814618,29.12489481,141.66,141.64,7.0]
["bitfinex","SOLUSD",1741317814809,0.03,141.66,141.64,7.0]
["bitfinex","SOLUSD",1741317815013,29.09489481,141.65,141.64,7.0]
["bitfinex","SOLUSD",1741317815199,29.09489481,141.65,141.64,7.14216157]
["bitfinex","SOLUSD",1741317815909,29.12489481,141.66,141.64,7.14216157]
["bitfinex","SOLUSD",1741317816285,0.03,141.66,141.64,7.14216157]
["bitfinex","SOLUSD",1741317816489,0.03,141.66,141.65,0.14216157]
["bitfinex","SOLUSD",1741317816991,0.03,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741317817487,0.03,141.66,141.65,394.24216157]
["bitfinex","SOLUSD",1741317818720,0.03,141.66,141.65,401.30176157]
["bitfinex","SOLUSD",1741317819392,0.03,141.66,141.65,394.24216157]
["bitfinex","SOLUSD",1741317820291,29.12489481,141.66,141.65,82.1]
["bitfinex","SOLUSD",1741317820704,29.12489481,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741317821020,0.03,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741317822502,29.12489481,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741317822817,0.03,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741317823595,0.03,141.66,141.65,89.30176157]
["bitfinex","SOLUSD",1741317823997,0.03,141.66,141.65,274.98846681]
["bitfinex","SOLUSD",1741317825426,0.03,141.66,141.65,220.04216157]
["bitfinex","SOLUSD",1741317825717,0.03,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741317825916,0.03,141.66,141.65,82.1]
["bitfinex","SOLUSD",1741317826103,0.03,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741317827405,29.12489481,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741317828216,0.03,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741317830315,0.03,141.66,141.65,401.30176157]
["bitfinex","SOLUSD",1741317830540,0.03,141.66,141.65,401.44392314]
["bitfinex","SOLUSD",1741317830907,0.03,141.66,141.65,539.24392314]
["bitfinex","SOLUSD",1741317833106,0.03,141.66,141.65,274.98846681]
["bitfinex","SOLUSD",1741317834527,0.03,141.7,141.66,0.28432314]
["bitfinex","SOLUSD",1741317834733,0.03,141.7,141.68,18.31008978]
["bitfinex","SOLUSD",1741317835115,0.03,141.7,141.69,37.10190021]
["bitfinex","SOLUSD",1741317835431,0.03,141.7,141.69,258.48339655]
["bitfinex","SOLUSD",1741317835629,0.03,141.7,141.69,257.00190021]
["bitfinex","SOLUSD",1741317835834,0.03,141.71,141.7,37.10190021]
["bitfinex","SOLUSD",1741317836019,0.03,141.71,141.7,38.58299095]
["bitfinex","SOLUSD",1741317836216,0.03,141.72,141.71,0.14216157]
["bitfinex","SOLUSD",1741317836523,0.03,141.72,141.71,47.97989431]
["bitfinex","SOLUSD",1741317836731,0.03,141.72,141.71,55.03649431]
["bitfinex","SOLUSD",1741317837119,0.03,141.72,141.71,192.83649431]
["bitfinex","SOLUSD",1741317837325,0.03,141.72,141.71,274.93649431]
["bitfinex","SOLUSD",1741317837927,0.03,141.72,141.71,256.28684545]
["bitfinex","SOLUSD",1741317838136,0.03,141.72,141.71,227.24092314]
["bitfinex","SOLUSD",1741317838632,0.03,141.72,141.71,256.28684545]
["bitfinex","SOLUSD",1741317839730,0.03,141.72,141.71,561.08808388]
["bitfinex","SOLUSD",1741317839911,0.03,141.72,141.71,532.04216157]
["bitfinex","SOLUSD",1741317840804,0.03,141.72,141.69,219.9]
["bitfinex","SOLUSD",1741317841010,29.04592231,141.7,141.69,82.1]
["bitfinex","SOLUSD",1741317841423,29.04592231,141.7,141.64,219.9]
["bitfinex","SOLUSD",1741317841629,29.04592231,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741317841805,36.10412231,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741317842011,36.10412231,141.68,141.64,82.1]
["bitfinex","SOLUSD",1741317842410,36.10412231,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741317842630,36.10412231,141.68,141.64,82.1]
["bitfinex","SOLUSD",1741317842828,36.10412231,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741317843232,29.04592231,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741317843439,29.04592231,141.68,141.64,82.1]
["bitfinex","SOLUSD",1741317843625,29.04592231,141.66,141.64,82.1]
["bitfinex","SOLUSD",1741317843819,18.64964886,141.7,141.64,82.1]
["bitfinex","SOLUSD",1741317843820,29.04592231,141.65,141.64,82.24216157]
["bitfinex","SOLUSD",1741317844324,29.04592231,141.65,141.64,82.1]
["bitfinex","SOLUSD",1741317844523,30.56082231,141.66,141.65,0.14216157]
["bitfinex","SOLUSD",1741317844728,1.5149,141.66,141.65,0.14216157]
["bitfinex","SOLUSD",1741317844925,29.04592231,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741317845140,29.04592231,141.66,141.65,0.14216157]
["bitfinex","SOLUSD",1741317845831,29.04592231,141.67,141.65,0.14216157]
["bitfinex","SOLUSD",1741317846018,29.04592231,141.69,141.65,89.30176157]
["bitfinex","SOLUSD",1741317846216,30.56082231,141.7,141.65,89.30176157]
["bitfinex","SOLUSD",1741317846525,1.5149,141.7,141.65,89.30176157]
["bitfinex","SOLUSD",1741317846728,1.5149,141.7,141.65,118.34768388]
["bitfinex","SOLUSD",1741317847223,0.03,141.72,141.68,0.28432314]
["bitfinex","SOLUSD",1741317847417,0.03,141.72,141.68,256.21024545]
["bitfinex","SOLUSD",1741317848022,0.03,141.72,141.7,0.28432314]
["bitfinex","SOLUSD",1741317848327,0.03,141.72,141.7,29.33024545]
["bitfinex","SOLUSD",1741317848532,0.03,141.72,141.71,29.33024545]
["bitfinex","SOLUSD",1741317848721,0.03,141.72,141.71,249.23024545]
["bitfinex","SOLUSD",1741317849137,0.03,141.72,141.71,579.87989431]
["bitfinex","SOLUSD",1741317850041,0.03,141.76,141.73,0.14216157]
["bitfinex","SOLUSD",1741317850255,0.03,141.76,141.74,7.12216157]
["bitfinex","SOLUSD",1741317850950,0.03,141.76,141.74,227.02216157]
["bitfinex","SOLUSD",1741317851547,0.03,141.76,141.75,0.14216157]
["bitfinex","SOLUSD",1741317851847,29.04592231,141.82,141.76,0.14216157]
["bitfinex","SOLUSD",1741317852144,29.04592231,141.82,141.78,0.14216157]
["bitfinex","SOLUSD",1741317852351,35.31962231,141.83,141.8,0.14216157]
["bitfinex","SOLUSD",1741317852550,29.04592231,141.83,141.8,82.24216157]
["bitfinex","SOLUSD",1741317852748,1.5704,141.84,141.8,82.24216157]
["bitfinex","SOLUSD",1741317853071,0.03,141.85,141.8,249.23024545]
["bitfinex","SOLUSD",1741317853237,0.03,141.85,141.82,0.14216157]
["bitfinex","SOLUSD",1741317853439,0.03,141.85,141.82,532.04216157]
["bitfinex","SOLUSD",1741317854143,0.03,141.85,141.82,227.09286157]
["bitfinex","SOLUSD",1741317854649,29.07592231,141.85,141.82,220.04216157]
["bitfinex","SOLUSD",1741317855030,0.03,141.85,141.82,220.04216157]
["bitfinex","SOLUSD",1741317855230,0.03,141.85,141.82,227.09306157]
["bitfinex","SOLUSD",1741317855648,0.03,141.85,141.82,256.13898388]
["bitfinex","SOLUSD",1741317856243,0.03,141.85,141.82,227.09306157]
["bitfinex","SOLUSD",1741317856622,0.03,141.85,141.82,256.13898388]
["bitfinex","SOLUSD",1741317856950,0.03,141.85,141.82,227.09306157]
["bitfinex","SOLUSD",1741317857144,0.03,141.85,141.82,539.09306157]
["bitfinex","SOLUSD",1741317857554,0.03,141.85,141.82,568.13898388]
["bitfinex","SOLUSD",1741317858056,0.03,141.85,141.84,0.14216157]
["bitfinex","SOLUSD",1741317858257,0.03,141.85,141.84,89.22216157]
["bitfinex","SOLUSD",1741317858446,0.03,141.85,141.84,234.21442314]
["bitfinex","SOLUSD",1741317859032,0.03,141.85,141.84,227.02216157]
["bitfinex","SOLUSD",1741317859957,0.03,141.85,141.84,234.21442314]
["bitfinex","SOLUSD",1741317860372,0.03,141.85,141.84,227.16432314]
["bitfinex","SOLUSD",1741317860592,0.03,141.85,141.84,226.88]
["bitfinex","SOLUSD",1741317861032,0.03,141.85,141.84,227.02216157]
["bitfinex","SOLUSD",1741317862081,0.03,141.85,141.84,89.08]
["bitfinex","SOLUSD",1741317862235,36.12562231,141.85,141.84,82.1]
["bitfinex","SOLUSD",1741317862442,36.12562231,141.85,141.84,82.24216157]
["bitfinex","SOLUSD",1741317866583,36.12562231,141.85,141.84,0.14216157]
["bitfinex","SOLUSD",1741317866790,29.07592231,141.85,141.84,0.14216157]
["bitfinex","SOLUSD",1741317866988,36.12562231,141.85,141.84,0.14216157]
["bitfinex","SOLUSD",1741317868892,36.12562231,141.85,141.81,82.1]
["bitfinex","SOLUSD",1741317869099,7.0797,141.85,141.82,0.14216157]
["bitfinex","SOLUSD",1741317870095,29.04592231,141.83,141.81,82.1]
["bitfinex","SOLUSD",1741317870252,7.0516,141.81,141.76,6.98]
["bitfinex","SOLUSD",1741317870457,29.04592231,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741317871968,29.04592231,141.8,141.77,312.14216157]
["bitfinex","SOLUSD",1741317872695,29.04592231,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741317873293,29.04592231,141.78,141.76,89.08]
["bitfinex","SOLUSD",1741317873802,29.04592231,141.79,141.77,0.17516157]
["bitfinex","SOLUSD",1741317874002,29.04592231,141.8,141.77,0.17516157]
["bitfinex","SOLUSD",1741317874174,29.04592231,141.81,141.77,0.17516157]
["bitfinex","SOLUSD",1741317874386,30.63242231,141.82,141.77,0.17516157]
["bitfinex","SOLUSD",1741317874584,19.73474869,141.82,141.77,82.27516157]
["bitfinex","SOLUSD",1741317874808,19.73474869,141.82,141.79,0.14216157]
["bitfinex","SOLUSD",1741317875813,1.5865,141.82,141.79,312.14216157]
["bitfinex","SOLUSD",1741317875980,19.73474869,141.82,141.79,312.14216157]
["bitfinex","SOLUSD",1741317876478,18.14824869,141.81,141.77,89.1865]
["bitfinex","SOLUSD",1741317876682,18.14824869,141.84,141.78,0.28432314]
["bitfinex","SOLUSD",1741317876879,18.14824869,141.84,141.78,18.43257183]
["bitfinex","SOLUSD",1741317877110,18.14824869,141.84,141.78,238.33257183]
["bitfinex","SOLUSD",1741317877619,0.03,141.85,141.8,18.43257183]
["bitfinex","SOLUSD",1741317877817,0.03,141.85,141.82,0.14216157]
["bitfinex","SOLUSD",1741317878138,0.03,141.85,141.82,7.19276157]
["bitfinex","SOLUSD",1741317878284,18.17824869,141.85,141.82,7.19276157]
["bitfinex","SOLUSD",1741317878484,0.03,141.85,141.82,227.09276157]
["bitfinex","SOLUSD",1741317879195,0.03,141.85,141.82,262.86891026]
["bitfinex","SOLUSD",1741317879428,0.03,141.85,141.82,574.86891026]
["bitfinex","SOLUSD",1741317882433,0.03,141.85,141.84,0.14216157]
["bitfinex","SOLUSD",1741317882728,0.03,141.85,141.84,220.04216157]
["bitfinex","SOLUSD",1741317883102,0.03,141.86,141.85,0.14216157]
["bitfinex","SOLUSD",1741317883301,0.0001,141.86,141.85,18.43257183]
["bitfinex","SOLUSD",1741317884204,0.0001,141.86,141.85,25.48227183]
["bitfinex","SOLUSD",1741317884413,0.0001,141.86,141.85,245.38227183]
["bitfinex","SOLUSD",1741317885119,0.0001,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741317885323,0.0001,141.87,141.86,43.92005912]
["bitfinex","SOLUSD",1741317885522,0.0001,141.87,141.86,575.82005912]
["bitfinex","SOLUSD",1741317886401,0.0001,141.87,141.86,582.86925912]
["bitfinex","SOLUSD",1741317887010,0.0001,141.87,141.86,583.01142069]
["bitfinex","SOLUSD",1741317890001,0.03,141.97,141.89,0.14216157]
["bitfinex","SOLUSD",1741317890332,0.03,141.97,141.95,0.14216157]
["bitfinex","SOLUSD",1741317890658,0.03,141.97,141.96,14.14636157]
["bitfinex","SOLUSD",1741317891009,0.03,141.97,141.96,114.39461026]
["bitfinex","SOLUSD",1741317891334,0.03,141.97,141.96,114.53677183]
["bitfinex","SOLUSD",1741317892611,0.03,141.97,141.96,125.33846311]
["bitfinex","SOLUSD",1741317892924,0.03,141.97,141.96,96.24636157]
["bitfinex","SOLUSD",1741317893124,0.03,141.97,141.96,408.24636157]
["bitfinex","SOLUSD",1741317893422,0.03,141.97,141.96,401.20216157]
["bitfinex","SOLUSD",1741317893631,0.03,141.97,141.96,89.20216157]
["bitfinex","SOLUSD",1741317894716,28.97993997,141.97,141.96,82.24216157]
["bitfinex","SOLUSD",1741317895033,28.97993997,141.97,141.94,82.1]
["bitfinex","SOLUSD",1741317895233,28.94993997,141.95,141.93,6.96]
["bitfinex","SOLUSD",1741317895531,28.94993997,141.94,141.9,249.98]
["bitfinex","SOLUSD",1741317895738,28.94993997,141.92,141.9,249.98]
["bitfinex","SOLUSD",1741317895935,28.94993997,141.93,141.9,249.98]
["bitfinex","SOLUSD",1741317896136,28.94993997,141.91,141.89,6.96]
["bitfinex","SOLUSD",1741317896319,28.94993997,141.9,141.88,0.14216157]
["bitfinex","SOLUSD",1741317896527,28.94993997,141.92,141.88,0.14216157]
["bitfinex","SOLUSD",1741317896839,28.94993997,141.92,141.88,82.24216157]
["bitfinex","SOLUSD",1741317897217,20.78009224,141.92,141.88,82.24216157]
["bitfinex","SOLUSD",1741317898421,28.94993997,141.9,141.88,82.1]
["bitfinex","SOLUSD",1741317898635,28.94993997,141.89,141.86,82.133]
["bitfinex","SOLUSD",1741317898930,28.94993997,141.89,141.87,0.14216157]
["bitfinex","SOLUSD",1741317899130,28.94993997,141.89,141.86,82.133]
["bitfinex","SOLUSD",1741317899640,28.94993997,141.89,141.87,0.14216157]
["bitfinex","SOLUSD",1741317899835,28.94993997,141.88,141.86,82.133]
["bitfinex","SOLUSD",1741317900339,28.94993997,141.88,141.87,0.14216157]
["bitfinex","SOLUSD",1741317901030,30.52573997,141.88,141.86,0.033]
["bitfinex","SOLUSD",1741317901223,28.94993997,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741317901430,34.95143997,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741317902117,42.00013997,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741317902727,60.64978883,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741317902932,0.14216157,141.84,141.77,0.033]
["bitfinex","SOLUSD",1741317903130,28.94993997,141.79,141.77,0.033]
["bitfinex","SOLUSD",1741317903344,28.94993997,141.8,141.77,82.133]
["bitfinex","SOLUSD",1741317903936,28.94993997,141.8,141.78,0.14216157]
["bitfinex","SOLUSD",1741317904245,36.00243997,141.8,141.78,0.14216157]
["bitfinex","SOLUSD",1741317904556,36.00243997,141.8,141.77,82.133]
["bitfinex","SOLUSD",1741317904557,28.94993997,141.79,141.77,82.133]
["bitfinex","SOLUSD",1741317904838,28.94993997,141.78,141.77,82.27516157]
["bitfinex","SOLUSD",1741317905541,28.94993997,141.78,141.77,82.133]
["bitfinex","SOLUSD",1741317906017,36.00303997,141.78,141.77,0.033]
["bitfinex","SOLUSD",1741317906218,28.94993997,141.78,141.77,0.033]
["bitfinex","SOLUSD",1741317906439,28.94993997,141.79,141.77,0.033]
["bitfinex","SOLUSD",1741317906624,28.94993997,141.78,141.77,0.033]
["bitfinex","SOLUSD",1741317908056,36.00303997,141.78,141.77,0.033]
["bitfinex","SOLUSD",1741317908616,6.2671,141.79,141.77,0.033]
["bitfinex","SOLUSD",1741317908815,28.94993997,141.78,141.77,0.033]
["bitfinex","SOLUSD",1741317909642,129.7417504,141.78,141.77,0.033]
["bitfinex","SOLUSD",1741317909840,0.14216157,141.77,141.71,0.033]
["bitfinex","SOLUSD",1741317910144,7.0557,141.73,141.71,0.033]
["bitfinex","SOLUSD",1741317910324,28.94993997,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741317910742,20.27644886,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741317910943,28.94993997,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741317911343,28.94993997,141.73,141.71,0.033]
["bitfinex","SOLUSD",1741317912247,30.57673997,141.74,141.71,0.17516157]
["bitfinex","SOLUSD",1741317912416,28.94993997,141.75,141.71,82.27516157]
["bitfinex","SOLUSD",1741317912616,4.95821633,141.78,141.71,82.27516157]
["bitfinex","SOLUSD",1741317912821,1.5097,141.78,141.73,0.14216157]
["bitfinex","SOLUSD",1741317913024,28.94993997,141.78,141.73,0.14216157]
["bitfinex","SOLUSD",1741317913930,28.94993997,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1741317914130,28.94993997,141.78,141.74,89.1551]
["bitfinex","SOLUSD",1741317914431,7.0522,141.8,141.74,82.1]
["bitfinex","SOLUSD",1741317914432,28.94993997,141.77,141.74,82.1]
["bitfinex","SOLUSD",1741317915239,28.94993997,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1741317915439,28.94993997,141.79,141.75,82.24216157]
["bitfinex","SOLUSD",1741317915631,28.94993997,141.8,141.75,82.24216157]
["bitfinex","SOLUSD",1741317916048,28.94993997,141.79,141.75,82.24216157]
["bitfinex","SOLUSD",1741317916348,7.0523,141.8,141.75,82.24216157]
["bitfinex","SOLUSD",1741317916349,28.94993997,141.77,141.75,82.24216157]
["bitfinex","SOLUSD",1741317916728,28.94993997,141.78,141.75,82.24216157]
["bitfinex","SOLUSD",1741317917042,28.94993997,141.78,141.75,89.29676157]
["bitfinex","SOLUSD",1741317917233,28.94993997,141.78,141.75,82.24216157]
["bitfinex","SOLUSD",1741317917743,28.94993997,141.79,141.75,82.24216157]
["bitfinex","SOLUSD",1741317919043,28.94993997,141.77,141.75,82.24216157]
["bitfinex","SOLUSD",1741317919437,28.94993997,141.77,141.75,82.1]
["bitfinex","SOLUSD",1741317920254,89.0521,141.81,141.73,0.14216157]
["bitfinex","SOLUSD",1741317920556,28.94993997,141.79,141.73,29.09210154]
["bitfinex","SOLUSD",1741317920853,28.94993997,141.79,141.75,0.033]
["bitfinex","SOLUSD",1741317921348,28.94993997,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741317922350,36.00403997,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741317924148,28.94993997,141.77,141.75,0.033]
["bitfinex","SOLUSD",1741317924328,17.6303,141.81,141.76,0.14216157]
["bitfinex","SOLUSD",1741317924532,18.15549677,141.78,141.76,0.14216157]
["bitfinex","SOLUSD",1741317924954,18.15549677,141.77,141.75,82.133]
["bitfinex","SOLUSD",1741317925150,18.15549677,141.76,141.75,82.27516157]
["bitfinex","SOLUSD",1741317926252,36.28004886,141.8,141.75,82.27516157]
["bitfinex","SOLUSD",1741317926456,18.15549677,141.76,141.75,82.27516157]
["bitfinex","SOLUSD",1741317926656,18.15549677,141.76,141.75,0.17516157]
["bitfinex","SOLUSD",1741317927036,18.15549677,141.77,141.75,0.17516157]
["bitfinex","SOLUSD",1741317927234,18.15549677,141.78,141.75,0.17516157]
["bitfinex","SOLUSD",1741317928163,18.15549677,141.8,141.76,0.14216157]
["bitfinex","SOLUSD",1741317928340,25.20709677,141.81,141.76,7.19626157]
["bitfinex","SOLUSD",1741317928544,25.20709677,141.81,141.76,0.14216157]
["bitfinex","SOLUSD",1741317929548,19.71419677,141.82,141.76,89.29616157]
["bitfinex","SOLUSD",1741317929750,18.15549677,141.83,141.76,245.25165834]
["bitfinex","SOLUSD",1741317930058,18.15549677,141.82,141.76,245.25165834]
["bitfinex","SOLUSD",1741317930263,18.15549677,141.82,141.76,227.09616157]
["bitfinex","SOLUSD",1741317930467,25.20699677,141.82,141.76,227.09616157]
["bitfinex","SOLUSD",1741317930634,18.15549677,141.81,141.76,227.09616157]
["bitfinex","SOLUSD",1741317930840,7.0515,141.82,141.76,227.09616157]
["bitfinex","SOLUSD",1741317930841,18.15549677,141.79,141.76,220.04216157]
["bitfinex","SOLUSD",1741317931346,18.15549677,141.79,141.76,82.24216157]
["bitfinex","SOLUSD",1741317931866,18.15549677,141.8,141.76,82.24216157]
["bitfinex","SOLUSD",1741317932077,18.15549677,141.8,141.76,89.29596157]
["bitfinex","SOLUSD",1741317932253,18.15549677,141.79,141.76,82.24216157]
["bitfinex","SOLUSD",1741317933068,18.15549677,141.77,141.75,0.033]
["bitfinex","SOLUSD",1741317933243,18.15549677,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741317934450,25.20959677,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741317934936,44.0014072,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741317935952,43.85924563,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741317936142,1.6615,141.77,141.75,0.033]
["bitfinex","SOLUSD",1741317936341,18.15549677,141.77,141.75,0.033]
["bitfinex","SOLUSD",1741317936550,18.15549677,141.78,141.75,0.033]
["bitfinex","SOLUSD",1741317937561,7.0528,141.79,141.75,0.033]
["bitfinex","SOLUSD",1741317937562,18.15549677,141.79,141.75,0.033]
["bitfinex","SOLUSD",1741317937773,25.23779677,141.8,141.76,0.14216157]
["bitfinex","SOLUSD",1741317938065,0.03,141.8,141.76,82.24216157]
["bitfinex","SOLUSD",1741317938440,18.18549677,141.8,141.76,82.24216157]
["bitfinex","SOLUSD",1741317938641,18.18549677,141.8,141.76,89.29616157]
["bitfinex","SOLUSD",1741317938863,0.03,141.8,141.76,89.29616157]
["bitfinex","SOLUSD",1741317939061,18.18549677,141.8,141.76,82.24216157]
["bitfinex","SOLUSD",1741317939256,18.18549677,141.8,141.76,89.29626157]
["bitfinex","SOLUSD",1741317939455,18.18549677,141.8,141.76,82.24216157]
["bitfinex","SOLUSD",1741317939665,18.18549677,141.8,141.76,394.24216157]
["bitfinex","SOLUSD",1741317940563,29.07357449,141.8,141.76,394.24216157]
["bitfinex","SOLUSD",1741317940959,29.04357449,141.79,141.76,82.24216157]
["bitfinex","SOLUSD",1741317941265,0.03,141.8,141.76,89.29626157]
["bitfinex","SOLUSD",1741317941469,0.03,141.8,141.76,82.24216157]
["bitfinex","SOLUSD",1741317942665,29.04357449,141.79,141.76,82.24216157]
["bitfinex","SOLUSD",1741317943393,29.04357449,141.79,141.75,0.033]
["bitfinex","SOLUSD",1741317943594,29.04357449,141.77,141.75,0.033]
["bitfinex","SOLUSD",1741317944192,29.04357449,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741317944381,85.48493901,141.8,141.75,0.033]
["bitfinex","SOLUSD",1741317944577,3.48493901,141.8,141.75,0.033]
["bitfinex","SOLUSD",1741317944778,29.04357449,141.77,141.75,0.033]
["bitfinex","SOLUSD",1741317945197,29.07357449,141.8,141.75,0.033]
["bitfinex","SOLUSD",1741317945402,0.03,141.8,141.76,0.14216157]
["bitfinex","SOLUSD",1741317945699,29.04357449,141.79,141.76,0.14216157]
["bitfinex","SOLUSD",1741317946808,29.04357449,141.77,141.76,0.14216157]
["bitfinex","SOLUSD",1741317947499,36.09717449,141.78,141.76,0.14216157]
["bitfinex","SOLUSD",1741317947898,29.07357449,141.8,141.76,82.24216157]
["bitfinex","SOLUSD",1741317948196,36.12577449,141.8,141.76,82.24216157]
["bitfinex","SOLUSD",1741317948377,7.0822,141.8,141.76,82.24216157]
["bitfinex","SOLUSD",1741317948575,36.12577449,141.8,141.76,82.24216157]
["bitfinex","SOLUSD",1741317949500,29.07357449,141.8,141.76,82.24216157]
["bitfinex","SOLUSD",1741317950603,0.03,141.8,141.76,89.29616157]
["bitfinex","SOLUSD",1741317950977,0.03,141.8,141.76,118.33973606]
["bitfinex","SOLUSD",1741317951180,0.03,141.8,141.76,89.29616157]
["bitfinex","SOLUSD",1741317951383,0.03,141.8,141.76,82.24216157]
["bitfinex","SOLUSD",1741317951606,29.07357449,141.8,141.76,82.24216157]
["bitfinex","SOLUSD",1741317951777,29.04357449,141.79,141.76,82.24216157]
["bitfinex","SOLUSD",1741317952299,29.07357449,141.8,141.76,82.24216157]
["bitfinex","SOLUSD",1741317952781,7.0526,141.79,141.76,82.24216157]
["bitfinex","SOLUSD",1741317953596,29.04357449,141.78,141.76,82.24216157]
["bitfinex","SOLUSD",1741317954198,29.04357449,141.77,141.76,82.24216157]
["bitfinex","SOLUSD",1741317954410,29.04357449,141.77,141.76,0.14216157]
["bitfinex","SOLUSD",1741317954881,36.09717449,141.77,141.75,0.033]
["bitfinex","SOLUSD",1741317955200,29.04357449,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741317956904,36.09767449,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741317957401,82.0,141.75,141.71,0.033]
["bitfinex","SOLUSD",1741317957586,29.04357449,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741317957993,29.04357449,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741317958888,36.09907449,141.74,141.71,0.033]
["bitfinex","SOLUSD",1741317959892,29.04357449,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741317960392,47.69322335,141.72,141.71,0.0001]
["bitfinex","SOLUSD",1741317960587,36.83192965,141.72,141.71,0.0001]
["bitfinex","SOLUSD",1741317961005,43.88802965,141.72,141.71,0.0001]
["bitfinex","SOLUSD",1741317962288,49.5014115,141.72,141.71,0.0001]
["bitfinex","SOLUSD",1741317962485,49.64357307,141.72,141.71,0.0001]
["bitfinex","SOLUSD",1741317962810,131.64357307,141.72,141.71,0.0001]
["bitfinex","SOLUSD",1741317963210,0.14216157,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741317963388,18.18228079,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741317965504,18.18228079,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741317965812,107.23988079,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741317966007,18.18228079,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741317967115,25.24058079,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741317967314,18.18228079,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741317968610,29.97155101,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741317968815,18.18228079,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741317969222,25.23998079,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741317969513,82.0,141.71,141.66,0.17516157]
["bitfinex","SOLUSD",1741317969514,18.18228079,141.7,141.66,0.17516157]
["bitfinex","SOLUSD",1741317970027,18.18228079,141.68,141.66,0.17516157]
["bitfinex","SOLUSD",1741317970707,18.18228079,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741317971297,25.24088079,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741317973206,17.6444,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741317973207,25.24028079,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741317973399,25.23958079,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741317973802,25.23958079,141.7,141.66,0.17516157]
["bitfinex","SOLUSD",1741317975020,18.18228079,141.69,141.66,0.17516157]
["bitfinex","SOLUSD",1741317975698,18.18228079,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741317975904,25.23958079,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741317976104,18.18228079,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741317976304,18.18228079,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741317976710,18.18228079,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741317977099,18.18228079,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741317977295,43.34984886,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741317977296,18.18228079,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741317977913,18.18228079,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741317979324,25.24088079,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741317979710,25.24088079,141.67,141.65,0.033]
["bitfinex","SOLUSD",1741317979909,18.18228079,141.66,141.65,0.033]
["bitfinex","SOLUSD",1741317980622,36.83192965,141.66,141.65,0.033]
["bitfinex","SOLUSD",1741317980837,120.58349122,141.66,141.65,0.033]
["bitfinex","SOLUSD",1741317981620,127.64259122,141.66,141.65,0.033]
["bitfinex","SOLUSD",1741317981808,36.83192965,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741317982120,82.0,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741317982507,100.18228079,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741317983923,82.0,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741317984123,18.18228079,141.67,141.63,0.033]
["bitfinex","SOLUSD",1741317984435,25.24098079,141.67,141.63,0.033]
["bitfinex","SOLUSD",1741317985624,18.18228079,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741317986414,25.24188079,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741317986910,7.0596,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741317987436,25.24188079,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741317987750,18.18228079,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741317988613,18.18228079,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741317989619,25.24138079,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741317990019,18.18228079,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741317990531,18.18228079,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741317990729,18.18228079,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741317991134,82.0,141.68,141.63,0.033]
["bitfinex","SOLUSD",1741317991432,6.97,141.71,141.64,18.32444236]
["bitfinex","SOLUSD",1741317991433,15.42124939,141.71,141.64,18.32444236]
["bitfinex","SOLUSD",1741317991639,18.21228079,141.71,141.64,100.42444236]
["bitfinex","SOLUSD",1741317991838,18.18228079,141.7,141.64,100.42444236]
["bitfinex","SOLUSD",1741317992242,7.0866,141.71,141.64,82.24216157]
["bitfinex","SOLUSD",1741317992243,18.18228079,141.68,141.64,82.24216157]
["bitfinex","SOLUSD",1741317993049,25.24068079,141.68,141.64,394.24216157]
["bitfinex","SOLUSD",1741317993751,18.18228079,141.65,141.63,0.17516157]
["bitfinex","SOLUSD",1741317994751,18.18228079,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741317995152,25.24238079,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741317996223,18.18228079,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741317996430,18.18228079,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741317996742,25.24168079,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741317996933,82.0,141.69,141.63,0.033]
["bitfinex","SOLUSD",1741317997134,18.18228079,141.68,141.63,82.133]
["bitfinex","SOLUSD",1741317997542,18.18228079,141.67,141.63,82.133]
["bitfinex","SOLUSD",1741317998535,18.18228079,141.69,141.64,0.14216157]
["bitfinex","SOLUSD",1741317999752,18.18228079,141.67,141.64,0.14216157]
["bitfinex","SOLUSD",1741318000256,18.18228079,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741318000549,18.18228079,141.68,141.64,82.24216157]
["bitfinex","SOLUSD",1741318000728,7.0872,141.7,141.64,82.24216157]
["bitfinex","SOLUSD",1741318001129,18.18228079,141.69,141.64,82.24216157]
["bitfinex","SOLUSD",1741318001353,18.18228079,141.67,141.64,82.24216157]
["bitfinex","SOLUSD",1741318001563,25.24128079,141.67,141.64,82.24216157]
["bitfinex","SOLUSD",1741318001734,18.18228079,141.68,141.64,82.24216157]
["bitfinex","SOLUSD",1741318001932,18.18228079,141.67,141.64,82.24216157]
["bitfinex","SOLUSD",1741318002457,18.18228079,141.66,141.64,82.24216157]
["bitfinex","SOLUSD",1741318002637,18.18228079,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741318003254,18.18228079,141.67,141.64,0.14216157]
["bitfinex","SOLUSD",1741318003662,18.18228079,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741318003958,0.03,141.7,141.65,82.24216157]
["bitfinex","SOLUSD",1741318004535,18.21228079,141.7,141.65,82.24216157]
["bitfinex","SOLUSD",1741318005161,0.03,141.7,141.65,82.24216157]
["bitfinex","SOLUSD",1741318005343,0.03,141.7,141.65,394.24216157]
["bitfinex","SOLUSD",1741318005835,0.03,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1741318006349,0.03,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1741318006734,0.03,141.7,141.67,18.32444236]
["bitfinex","SOLUSD",1741318007053,0.03,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1741318008254,0.03,141.7,141.68,7.0581]
["bitfinex","SOLUSD",1741318008454,0.03,141.7,141.68,89.1581]
["bitfinex","SOLUSD",1741318008772,0.03,141.7,141.68,82.1]
["bitfinex","SOLUSD",1741318009055,18.18228079,141.69,141.64,82.1]
["bitfinex","SOLUSD",1741318009363,18.18228079,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741318010455,25.24028079,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741318010659,18.18228079,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741318011153,18.18228079,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741318012559,25.23998079,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741318012942,7.0577,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741318013137,25.23998079,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741318014034,0.03,141.7,141.65,25.38404236]
["bitfinex","SOLUSD",1741318014261,0.03,141.7,141.65,7.20176157]
["bitfinex","SOLUSD",1741318014554,0.03,141.7,141.66,18.32444236]
["bitfinex","SOLUSD",1741318014938,0.03,141.7,141.66,100.42444236]
["bitfinex","SOLUSD",1741318015135,18.21228079,141.7,141.66,82.24216157]
["bitfinex","SOLUSD",1741318015333,18.18228079,141.69,141.66,82.24216157]
["bitfinex","SOLUSD",1741318016080,7.0581,141.68,141.66,82.24216157]
["bitfinex","SOLUSD",1741318016661,18.18228079,141.69,141.66,82.24216157]
["bitfinex","SOLUSD",1741318016851,18.21228079,141.7,141.66,82.24216157]
["bitfinex","SOLUSD",1741318017174,25.26958079,141.7,141.66,82.24216157]
["bitfinex","SOLUSD",1741318017353,25.26958079,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741318019193,18.18228079,141.69,141.65,0.033]
["bitfinex","SOLUSD",1741318019982,25.26958079,141.7,141.65,0.033]
["bitfinex","SOLUSD",1741318021195,25.26958079,141.7,141.65,82.133]
["bitfinex","SOLUSD",1741318021768,18.18228079,141.69,141.65,82.133]
["bitfinex","SOLUSD",1741318022065,25.26958079,141.7,141.65,82.133]
["bitfinex","SOLUSD",1741318022264,25.26958079,141.7,141.65,89.1924]
["bitfinex","SOLUSD",1741318022692,0.03,141.7,141.66,0.28432314]
["bitfinex","SOLUSD",1741318022896,0.03,141.7,141.68,18.32444236]
["bitfinex","SOLUSD",1741318023097,0.03,141.7,141.68,238.22444236]
["bitfinex","SOLUSD",1741318023391,0.03,141.7,141.68,220.04216157]
["bitfinex","SOLUSD",1741318023598,18.21228079,141.7,141.68,220.04216157]
["bitfinex","SOLUSD",1741318024403,0.03,141.7,141.68,220.04216157]
["bitfinex","SOLUSD",1741318025097,0.03,141.7,141.68,227.10016157]
["bitfinex","SOLUSD",1741318025793,0.03,141.7,141.68,539.10016157]
["bitfinex","SOLUSD",1741318026197,0.03,141.7,141.68,557.28244236]
["bitfinex","SOLUSD",1741318026577,0.03,141.7,141.68,419.48244236]
["bitfinex","SOLUSD",1741318026899,0.03,141.7,141.68,394.24216157]
["bitfinex","SOLUSD",1741318027679,0.03,141.7,141.68,401.30016157]
["bitfinex","SOLUSD",1741318027875,0.03,141.7,141.68,394.24216157]
["bitfinex","SOLUSD",1741318028083,0.03,141.7,141.68,82.24216157]
["bitfinex","SOLUSD",1741318028575,0.03,141.7,141.68,82.1]
["bitfinex","SOLUSD",1741318028898,0.03,141.7,141.69,0.14216157]
["bitfinex","SOLUSD",1741318029501,25.26938079,141.7,141.68,82.1]
["bitfinex","SOLUSD",1741318029678,25.26938079,141.7,141.65,0.033]
["bitfinex","SOLUSD",1741318029679,25.26938079,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741318030813,18.18228079,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1741318031581,25.26958079,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741318032301,18.21228079,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741318032479,0.03,141.7,141.66,7.20106157]
["bitfinex","SOLUSD",1741318033012,0.03,141.7,141.66,245.28334236]
["bitfinex","SOLUSD",1741318033391,0.03,141.7,141.66,227.10106157]
["bitfinex","SOLUSD",1741318033785,0.03,141.7,141.66,245.28334236]
["bitfinex","SOLUSD",1741318033986,0.03,141.7,141.66,227.10106157]
["bitfinex","SOLUSD",1741318034311,0.03,141.7,141.66,245.28334236]
["bitfinex","SOLUSD",1741318034491,0.03,141.7,141.66,227.10106157]
["bitfinex","SOLUSD",1741318034895,18.21228079,141.7,141.66,220.04216157]
["bitfinex","SOLUSD",1741318035312,0.03,141.7,141.66,220.04216157]
["bitfinex","SOLUSD",1741318035694,0.03,141.7,141.66,227.10116157]
["bitfinex","SOLUSD",1741318036026,0.03,141.7,141.68,0.14216157]
["bitfinex","SOLUSD",1741318036817,0.03,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1741318037993,0.03,141.7,141.67,18.46660393]
["bitfinex","SOLUSD",1741318038187,0.03,141.7,141.69,0.14216157]
["bitfinex","SOLUSD",1741318038614,0.03,141.7,141.68,0.14216157]
["bitfinex","SOLUSD",1741318039705,0.03,141.7,141.68,245.28660393]
["bitfinex","SOLUSD",1741318039903,0.03,141.7,141.69,33.08050393]
["bitfinex","SOLUSD",1741318040090,0.03,141.7,141.69,271.63015279]
["bitfinex","SOLUSD",1741318040605,0.03,141.7,141.69,252.98050393]
["bitfinex","SOLUSD",1741318040997,0.03,141.7,141.69,245.78074236]
["bitfinex","SOLUSD",1741318041202,0.03,141.7,141.69,557.78074236]
["bitfinex","SOLUSD",1741318042025,0.03,141.7,141.69,564.83834236]
["bitfinex","SOLUSD",1741318042420,0.03,141.7,141.69,583.63015279]
["bitfinex","SOLUSD",1741318045008,0.03,141.7,141.69,271.63015279]
["bitfinex","SOLUSD",1741318046120,0.03,141.7,141.69,252.83834236]
["bitfinex","SOLUSD",1741318046326,0.03,141.7,141.69,252.69618079]
["bitfinex","SOLUSD",1741318046624,0.03,141.7,141.69,238.22444236]
["bitfinex","SOLUSD",1741318047216,0.03,141.7,141.69,219.9]
["bitfinex","SOLUSD",1741318047408,0.03,141.7,141.69,220.04216157]
["bitfinex","SOLUSD",1741318048640,0.03,141.7,141.68,312.0]
["bitfinex","SOLUSD",1741318048846,0.03,141.7,141.67,82.1]
["bitfinex","SOLUSD",1741318049060,0.03,141.7,141.68,0.14216157]
["bitfinex","SOLUSD",1741318049519,0.03,141.7,141.68,18.32444236]
["bitfinex","SOLUSD",1741318050215,0.03,141.7,141.69,7.19976157]
["bitfinex","SOLUSD",1741318050840,0.03,141.7,141.69,245.42420393]
["bitfinex","SOLUSD",1741318051144,0.03,141.71,141.69,264.07385279]
["bitfinex","SOLUSD",1741318051321,0.03,141.71,141.7,25.38660393]
["bitfinex","SOLUSD",1741318051830,0.03,141.71,141.7,337.38660393]
["bitfinex","SOLUSD",1741318052238,0.03,141.71,141.7,344.44370393]
["bitfinex","SOLUSD",1741318053812,0.03,141.71,141.7,363.09335279]
["bitfinex","SOLUSD",1741318054017,0.03,141.72,141.7,363.09335279]
["bitfinex","SOLUSD",1741318054329,0.03,141.72,141.71,36.97409122]
["bitfinex","SOLUSD",1741318054526,0.03,141.72,141.71,256.87409122]
["bitfinex","SOLUSD",1741318055448,0.03,141.72,141.71,263.93069122]
["bitfinex","SOLUSD",1741318056153,0.03,141.77,141.72,0.14216157]
["bitfinex","SOLUSD",1741318056369,0.03,141.77,141.76,18.32444236]
["bitfinex","SOLUSD",1741318056546,0.03,141.77,141.76,245.28660393]
["bitfinex","SOLUSD",1741318057458,0.03,141.77,141.76,564.19854236]
["bitfinex","SOLUSD",1741318057653,0.03,141.77,141.76,538.96216157]
["bitfinex","SOLUSD",1741318058734,0.03,141.77,141.76,557.14444236]
["bitfinex","SOLUSD",1741318059051,0.03,141.77,141.76,564.19854236]
["bitfinex","SOLUSD",1741318060228,0.03,141.77,141.76,564.34070393]
["bitfinex","SOLUSD",1741318060555,0.03,141.77,141.76,270.99035279]
["bitfinex","SOLUSD",1741318063372,0.03,141.8,141.77,18.933972]
["bitfinex","SOLUSD",1741318063559,0.03,141.8,141.79,337.51920393]
["bitfinex","SOLUSD",1741318064079,0.03,141.85,141.8,0.28432314]
["bitfinex","SOLUSD",1741318064287,0.03,141.85,141.84,18.32444236]
["bitfinex","SOLUSD",1741318064589,0.03,141.85,141.84,82.24216157]
["bitfinex","SOLUSD",1741318065577,0.03,141.85,141.84,107.47454236]
["bitfinex","SOLUSD",1741318065779,0.03,141.85,141.84,245.27454236]
["bitfinex","SOLUSD",1741318065987,0.03,141.85,141.84,238.22444236]
["bitfinex","SOLUSD",1741318066166,0.03,141.85,141.84,220.04216157]
["bitfinex","SOLUSD",1741318067291,0.03,141.85,141.84,532.04216157]
["bitfinex","SOLUSD",1741318067588,0.03,141.85,141.84,220.04216157]
["bitfinex","SOLUSD",1741318070406,0.03,141.85,141.84,227.09226157]
["bitfinex","SOLUSD",1741318070612,0.03,141.85,141.84,539.09226157]
["bitfinex","SOLUSD",1741318071614,0.03,141.85,141.84,401.43442314]
["bitfinex","SOLUSD",1741318071805,0.03,141.85,141.84,419.61670393]
["bitfinex","SOLUSD",1741318075085,0.03,141.85,141.84,557.41670393]
["bitfinex","SOLUSD",1741318075288,0.03,141.85,141.84,576.06635279]
["bitfinex","SOLUSD",1741318075712,0.03,141.85,141.84,264.06635279]
["bitfinex","SOLUSD",1741318078301,0.03,141.85,141.84,82.24216157]
["bitfinex","SOLUSD",1741318078518,0.03,141.85,141.84,82.1]
["bitfinex","SOLUSD",1741318078831,0.03,141.85,141.84,82.24216157]
["bitfinex","SOLUSD",1741318079003,0.03,141.85,141.84,100.56660393]
["bitfinex","SOLUSD",1741318079403,0.03,141.85,141.84,82.38432314]
["bitfinex","SOLUSD",1741318079603,0.03,141.85,141.84,82.1]
["bitfinex","SOLUSD",1741318080206,0.03,141.85,141.84,82.24216157]
["bitfinex","SOLUSD",1741318083711,18.21228079,141.85,141.84,82.24216157]
["bitfinex","SOLUSD",1741318084245,1.6292,141.84,141.8,0.033]
["bitfinex","SOLUSD",1741318084427,1.6292,141.84,141.8,82.133]
["bitfinex","SOLUSD",1741318084747,0.03,141.85,141.84,18.933972]
["bitfinex","SOLUSD",1741318084909,0.03,141.85,141.84,263.91625279]
["bitfinex","SOLUSD",1741318085313,0.03,141.85,141.84,245.26660393]
["bitfinex","SOLUSD",1741318085521,0.03,141.85,141.84,226.94216157]
["bitfinex","SOLUSD",1741318087138,0.03,141.85,141.84,538.94216157]
["bitfinex","SOLUSD",1741318087938,0.03,141.85,141.84,226.94216157]
["bitfinex","SOLUSD",1741318088114,0.03,141.85,141.84,82.24216157]
["bitfinex","SOLUSD",1741318090521,1.6068,141.84,141.82,82.1]
["bitfinex","SOLUSD",1741318090727,19.78908079,141.84,141.82,82.1]
["bitfinex","SOLUSD",1741318090926,18.18228079,141.83,141.82,82.24216157]
["bitfinex","SOLUSD",1741318091128,25.23288079,141.83,141.8,0.033]
["bitfinex","SOLUSD",1741318091330,18.18228079,141.81,141.8,0.033]
["bitfinex","SOLUSD",1741318092238,18.18228079,141.81,141.8,0.0001]
["bitfinex","SOLUSD",1741318093121,44.02569122,141.81,141.8,0.0001]
["bitfinex","SOLUSD",1741318093334,1.6576,141.8,141.75,82.1]
["bitfinex","SOLUSD",1741318093541,1.6576,141.8,141.72,137.8]
["bitfinex","SOLUSD",1741318093542,18.18228079,141.76,141.72,219.9]
["bitfinex","SOLUSD",1741318093729,18.18228079,141.75,141.73,0.14216157]
["bitfinex","SOLUSD",1741318093920,18.18228079,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1741318094323,1.6576,141.8,141.73,82.24216157]
["bitfinex","SOLUSD",1741318094540,19.83988079,141.8,141.75,0.14216157]
["bitfinex","SOLUSD",1741318094740,18.18228079,141.79,141.76,0.14216157]
["bitfinex","SOLUSD",1741318094931,18.18228079,141.78,141.76,0.14216157]
["bitfinex","SOLUSD",1741318095439,18.18228079,141.77,141.72,82.1]
["bitfinex","SOLUSD",1741318095646,18.18228079,141.77,141.73,0.14216157]
["bitfinex","SOLUSD",1741318096419,18.18228079,141.76,141.73,0.14216157]
["bitfinex","SOLUSD",1741318096821,18.18228079,141.74,141.72,82.1]
["bitfinex","SOLUSD",1741318097162,18.18228079,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1741318098159,19.83208079,141.74,141.69,394.133]
["bitfinex","SOLUSD",1741318098342,18.18228079,141.73,141.69,394.133]
["bitfinex","SOLUSD",1741318098642,19.83208079,141.74,141.7,0.14216157]
["bitfinex","SOLUSD",1741318098842,18.18228079,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741318099420,18.18228079,141.73,141.7,0.14216157]
["bitfinex","SOLUSD",1741318099925,18.18228079,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741318100125,18.18228079,141.73,141.7,0.14216157]
["bitfinex","SOLUSD",1741318100345,18.18228079,141.71,141.7,0.14216157]
["bitfinex","SOLUSD",1741318100560,18.18228079,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741318105757,18.18228079,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741318105962,19.83208079,141.74,141.69,82.133]
["bitfinex","SOLUSD",1741318106952,19.83208079,141.74,141.7,0.14216157]
["bitfinex","SOLUSD",1741318107248,18.18228079,141.73,141.7,0.14216157]
["bitfinex","SOLUSD",1741318107554,18.18228079,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741318107736,18.18228079,141.76,141.7,220.18432314]
["bitfinex","SOLUSD",1741318107942,18.18228079,141.77,141.72,0.14216157]
["bitfinex","SOLUSD",1741318108254,18.18228079,141.77,141.72,82.24216157]
["bitfinex","SOLUSD",1741318108846,18.18228079,141.77,141.72,394.24216157]
["bitfinex","SOLUSD",1741318109461,18.18228079,141.77,141.72,401.29816157]
["bitfinex","SOLUSD",1741318109656,19.69448079,141.78,141.72,401.29816157]
["bitfinex","SOLUSD",1741318109960,19.69448079,141.78,141.72,419.48044236]
["bitfinex","SOLUSD",1741318110661,18.18228079,141.77,141.72,401.29816157]
["bitfinex","SOLUSD",1741318112050,18.18228079,141.77,141.72,89.29816157]
["bitfinex","SOLUSD",1741318112249,19.69448079,141.78,141.72,89.29816157]
["bitfinex","SOLUSD",1741318113160,18.21228079,141.8,141.75,0.14216157]
["bitfinex","SOLUSD",1741318113463,0.03,141.8,141.75,82.24216157]
["bitfinex","SOLUSD",1741318113649,18.21228079,141.8,141.75,82.24216157]
["bitfinex","SOLUSD",1741318113837,18.18228079,141.79,141.75,82.24216157]
["bitfinex","SOLUSD",1741318114540,18.21228079,141.8,141.75,82.24216157]
["bitfinex","SOLUSD",1741318114942,18.21228079,141.8,141.75,394.24216157]
["bitfinex","SOLUSD",1741318115446,0.03,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741318115869,0.03,141.8,141.77,18.32444236]
["bitfinex","SOLUSD",1741318116162,0.03,141.8,141.77,238.22444236]
["bitfinex","SOLUSD",1741318117167,0.03,141.8,141.77,220.04216157]
["bitfinex","SOLUSD",1741318117459,0.03,141.8,141.77,227.09536157]
["bitfinex","SOLUSD",1741318118861,0.03,141.8,141.77,220.04216157]
["bitfinex","SOLUSD",1741318119077,0.03,141.8,141.77,532.04216157]
["bitfinex","SOLUSD",1741318121969,0.03,141.8,141.77,220.04216157]
["bitfinex","SOLUSD",1741318122165,0.03,141.8,141.77,82.24216157]
["bitfinex","SOLUSD",1741318123851,0.03,141.8,141.74,82.1]
["bitfinex","SOLUSD",1741318124056,18.18228079,141.77,141.74,82.1]
["bitfinex","SOLUSD",1741318124263,18.18228079,141.76,141.74,82.1]
["bitfinex","SOLUSD",1741318124479,18.18228079,141.76,141.75,0.14216157]
["bitfinex","SOLUSD",1741318125565,18.18228079,141.77,141.75,0.14216157]
["bitfinex","SOLUSD",1741318125772,18.18228079,141.78,141.74,82.1]
["bitfinex","SOLUSD",1741318126082,18.18228079,141.78,141.75,0.14216157]
["bitfinex","SOLUSD",1741318126287,18.18228079,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1741318126452,18.18228079,141.78,141.75,0.14216157]
["bitfinex","SOLUSD",1741318127075,18.18228079,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1741318127277,0.03,141.8,141.75,82.24216157]
["bitfinex","SOLUSD",1741318127490,0.03,141.8,141.75,220.04216157]
["bitfinex","SOLUSD",1741318127979,0.03,141.8,141.75,238.22444236]
["bitfinex","SOLUSD",1741318128175,0.03,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741318128379,0.03,141.8,141.77,82.24216157]
["bitfinex","SOLUSD",1741318129483,0.03,141.8,141.77,394.24216157]
["bitfinex","SOLUSD",1741318131683,0.03,141.8,141.79,36.97409122]
["bitfinex","SOLUSD",1741318131983,0.03,141.85,141.81,0.14216157]
["bitfinex","SOLUSD",1741318132190,0.03,141.85,141.84,37.11625279]
["bitfinex","SOLUSD",1741318132379,0.03,141.85,141.84,263.91625279]
["bitfinex","SOLUSD",1741318133264,0.03,141.85,141.84,245.26660393]
["bitfinex","SOLUSD",1741318134175,0.03,141.85,141.84,252.31670393]
["bitfinex","SOLUSD",1741318134486,0.03,141.85,141.84,245.12444236]
["bitfinex","SOLUSD",1741318134704,0.03,141.85,141.84,538.94216157]
["bitfinex","SOLUSD",1741318134892,0.03,141.85,141.84,557.12444236]
["bitfinex","SOLUSD",1741318135079,0.03,141.85,141.84,557.26660393]
["bitfinex","SOLUSD",1741318135287,0.03,141.85,141.84,564.31670393]
["bitfinex","SOLUSD",1741318136170,0.03,141.85,141.84,538.94216157]
["bitfinex","SOLUSD",1741318136963,0.03,141.85,141.84,401.14216157]
["bitfinex","SOLUSD",1741318137167,0.03,141.85,141.84,419.32444236]
["bitfinex","SOLUSD",1741318137487,0.03,141.85,141.84,426.37454236]
["bitfinex","SOLUSD",1741318138294,0.03,141.85,141.84,426.51670393]
["bitfinex","SOLUSD",1741318138497,0.03,141.85,141.84,445.16635279]
["bitfinex","SOLUSD",1741318138694,0.03,141.85,141.84,451.46155279]
["bitfinex","SOLUSD",1741318139282,0.03,141.85,141.84,432.81190393]
["bitfinex","SOLUSD",1741318139486,0.03,141.85,141.84,425.76180393]
["bitfinex","SOLUSD",1741318140503,0.03,141.85,141.84,432.81190393]
["bitfinex","SOLUSD",1741318140672,0.03,141.85,141.84,89.0]
["bitfinex","SOLUSD",1741318140988,0.03,141.85,141.84,82.1]
["bitfinex","SOLUSD",1741318141179,0.03,141.85,141.84,82.24216157]
["bitfinex","SOLUSD",1741318142205,0.03,141.85,141.83,6.88]
["bitfinex","SOLUSD",1741318142489,18.21228079,141.85,141.82,250.08]
["bitfinex","SOLUSD",1741318142679,18.18228079,141.84,141.82,82.1]
["bitfinex","SOLUSD",1741318142878,18.18228079,141.83,141.8,82.1]
["bitfinex","SOLUSD",1741318143477,18.18228079,141.84,141.8,82.1]
["bitfinex","SOLUSD",1741318143677,18.18228079,141.84,141.8,394.1]
["bitfinex","SOLUSD",1741318143892,18.18228079,141.84,141.81,0.14216157]
["bitfinex","SOLUSD",1741318144068,0.03,141.85,141.81,0.14216157]
["bitfinex","SOLUSD",1741318144273,7.0798,141.85,141.81,0.14216157]
["bitfinex","SOLUSD",1741318144599,25.26208079,141.85,141.81,0.14216157]
["bitfinex","SOLUSD",1741318145496,18.18228079,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1741318146508,24.704,141.85,141.81,0.14216157]
["bitfinex","SOLUSD",1741318146675,18.18228079,141.84,141.81,0.14216157]
["bitfinex","SOLUSD",1741318147314,18.18228079,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1741318147616,25.23328079,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1741318149282,18.18228079,141.82,141.8,82.133]
["bitfinex","SOLUSD",1741318149479,18.18228079,141.81,141.8,82.27516157]
["bitfinex","SOLUSD",1741318149684,18.18228079,141.81,141.8,0.17516157]
["bitfinex","SOLUSD",1741318149880,18.18228079,141.81,141.8,0.033]
["bitfinex","SOLUSD",1741318151300,25.23388079,141.81,141.8,0.033]
["bitfinex","SOLUSD",1741318157302,0.03,141.85,141.81,0.14216157]
["bitfinex","SOLUSD",1741318157694,0.03,141.85,141.81,319.02216157]
["bitfinex","SOLUSD",1741318158209,0.03,141.85,141.81,7.02216157]
["bitfinex","SOLUSD",1741318158505,0.03,141.85,141.81,14.07346157]
["bitfinex","SOLUSD",1741318159115,0.03,141.85,141.81,7.02216157]
["bitfinex","SOLUSD",1741318159485,0.03,141.85,141.81,14.07376157]
["bitfinex","SOLUSD",1741318159686,0.03,141.85,141.83,0.14216157]
["bitfinex","SOLUSD",1741318160001,0.03,141.85,141.83,82.24216157]
["bitfinex","SOLUSD",1741318160206,0.03,141.85,141.83,100.42444236]
["bitfinex","SOLUSD",1741318160411,0.03,141.85,141.83,107.47474236]
["bitfinex","SOLUSD",1741318160595,0.03,141.85,141.83,245.27474236]
["bitfinex","SOLUSD",1741318161088,0.03,141.85,141.84,312.14216157]
["bitfinex","SOLUSD",1741318162592,0.03,141.85,141.84,319.19226157]
["bitfinex","SOLUSD",1741318163309,0.03,141.85,141.84,312.14216157]
["bitfinex","SOLUSD",1741318163713,0.03,141.85,141.84,532.04216157]
["bitfinex","SOLUSD",1741318166613,0.03,141.85,141.84,220.04216157]
["bitfinex","SOLUSD",1741318167694,0.03,141.85,141.84,227.09226157]
["bitfinex","SOLUSD",1741318168016,0.03,141.85,141.84,220.04216157]
["bitfinex","SOLUSD",1741318169497,0.03,141.85,141.84,532.04216157]
["bitfinex","SOLUSD",1741318172120,0.03,141.85,141.84,539.09226157]
["bitfinex","SOLUSD",1741318173218,0.03,141.85,141.84,227.09226157]
["bitfinex","SOLUSD",1741318173587,0.03,141.85,141.84,245.41670393]
["bitfinex","SOLUSD",1741318173795,0.03,141.85,141.84,264.06635279]
["bitfinex","SOLUSD",1741318174016,0.03,141.85,141.84,245.41670393]
["bitfinex","SOLUSD",1741318174214,0.03,141.85,141.84,264.06635279]
["bitfinex","SOLUSD",1741318174407,0.03,141.85,141.84,245.41670393]
["bitfinex","SOLUSD",1741318176103,0.03,141.85,141.84,557.41670393]
["bitfinex","SOLUSD",1741318178529,0.03,141.85,141.84,550.83312654]
["bitfinex","SOLUSD",1741318181215,0.03,141.85,141.84,569.4827754]
["bitfinex","SOLUSD",1741318183051,0.03,141.85,141.84,550.83312654]
["bitfinex","SOLUSD",1741318184036,0.03,141.85,141.84,539.23442314]
["bitfinex","SOLUSD",1741318184735,0.03,141.85,141.84,550.83312654]
["bitfinex","SOLUSD",1741318185147,0.03,141.85,141.84,227.23442314]
["bitfinex","SOLUSD",1741318185638,0.03,141.85,141.84,220.04216157]
["bitfinex","SOLUSD",1741318186404,0.03,141.85,141.84,227.09226157]
["bitfinex","SOLUSD",1741318187211,0.03,141.85,141.84,220.04216157]
["bitfinex","SOLUSD",1741318188127,0.03,141.85,141.84,532.04216157]
["bitfinex","SOLUSD",1741318188330,0.03,141.85,141.84,550.69096497]
["bitfinex","SOLUSD",1741318188538,0.03,141.85,141.84,569.4827754]
["bitfinex","SOLUSD",1741318188829,0.03,141.85,141.84,257.4827754]
["bitfinex","SOLUSD",1741318191605,0.03,141.85,141.84,569.4827754]
["bitfinex","SOLUSD",1741318195534,0.03,141.85,141.84,550.83312654]
["bitfinex","SOLUSD",1741318195737,0.03,141.85,141.84,569.4827754]
["bitfinex","SOLUSD",1741318195942,0.03,141.87,141.85,18.933972]
["bitfinex","SOLUSD",1741318196153,0.03,141.92,141.87,18.79181043]
["bitfinex","SOLUSD",1741318196313,0.03,141.92,141.91,11.74086497]
["bitfinex","SOLUSD",1741318196509,0.03,141.92,141.91,220.04216157]
["bitfinex","SOLUSD",1741318197820,0.03,141.92,141.91,82.24216157]
["bitfinex","SOLUSD",1741318198132,11.6287034,141.92,141.91,82.24216157]
["bitfinex","SOLUSD",1741318198924,11.6287034,141.92,141.88,6.86]
["bitfinex","SOLUSD",1741318199218,11.5987034,141.91,141.89,0.14216157]
["bitfinex","SOLUSD",1741318199418,18.6456034,141.91,141.89,0.14216157]
["bitfinex","SOLUSD",1741318200553,11.5987034,141.9,141.88,82.1]
["bitfinex","SOLUSD",1741318200755,14.7351,141.91,141.88,82.1]
["bitfinex","SOLUSD",1741318201049,11.5987034,141.9,141.89,0.14216157]
["bitfinex","SOLUSD",1741318201420,18.6459034,141.9,141.89,0.14216157]
["bitfinex","SOLUSD",1741318201623,18.6459034,141.9,141.88,82.1]
["bitfinex","SOLUSD",1741318201825,7.0472,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741318202029,18.6459034,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1741318202217,11.5987034,141.91,141.86,0.28432314]
["bitfinex","SOLUSD",1741318202420,0.03,141.92,141.86,30.5326754]
["bitfinex","SOLUSD",1741318202746,0.03,141.92,141.88,0.14216157]
["bitfinex","SOLUSD",1741318202923,18.6750034,141.92,141.88,0.14216157]
["bitfinex","SOLUSD",1741318203124,18.6750034,141.92,141.9,0.14216157]
["bitfinex","SOLUSD",1741318203321,7.0763,141.92,141.9,0.14216157]
["bitfinex","SOLUSD",1741318203541,0.03,141.92,141.9,82.24216157]
["bitfinex","SOLUSD",1741318203747,0.03,141.92,141.9,96.14926157]
["bitfinex","SOLUSD",1741318204042,0.03,141.92,141.9,89.10216157]
["bitfinex","SOLUSD",1741318204353,0.03,141.92,141.9,96.14926157]
["bitfinex","SOLUSD",1741318204644,0.03,141.92,141.9,114.25931265]
["bitfinex","SOLUSD",1741318205148,0.03,141.92,141.9,96.14926157]
["bitfinex","SOLUSD",1741318206028,0.03,141.92,141.91,0.14216157]
["bitfinex","SOLUSD",1741318206229,0.03,141.92,141.91,220.18432314]
["bitfinex","SOLUSD",1741318206745,0.03,141.92,141.91,532.18432314]
["bitfinex","SOLUSD",1741318207243,0.0001,141.92,141.91,256.94402308]
["bitfinex","SOLUSD",1741318207418,0.0001,141.92,141.91,258.49432308]
["bitfinex","SOLUSD",1741318207838,0.0001,141.92,141.91,265.54102308]
["bitfinex","SOLUSD",1741318209341,0.0001,141.92,141.91,273.58152308]
["bitfinex","SOLUSD",1741318210018,0.0001,141.92,141.91,585.58152308]
["bitfinex","SOLUSD",1741318210344,0.0001,141.95,141.93,0.14216157]
["bitfinex","SOLUSD",1741318210639,0.0001,141.95,141.94,56.63251106]
["bitfinex","SOLUSD",1741318211844,0.0001,141.95,141.94,45.56765998]
["bitfinex","SOLUSD",1741318212047,0.0001,141.95,141.94,245.40964886]
["bitfinex","SOLUSD",1741318212231,0.0001,141.95,141.94,107.07005108]
["bitfinex","SOLUSD",1741318212431,0.0001,141.95,141.94,88.96]
["bitfinex","SOLUSD",1741318212644,18.11015108,141.95,141.94,88.96]
["bitfinex","SOLUSD",1741318212860,18.11015108,141.95,141.94,82.1]
["bitfinex","SOLUSD",1741318213147,18.11015108,141.95,141.91,82.1]
["bitfinex","SOLUSD",1741318213359,18.11005108,141.93,141.91,82.1]
["bitfinex","SOLUSD",1741318213577,18.11005108,141.94,141.92,0.14216157]
["bitfinex","SOLUSD",1741318214035,7.0457,141.93,141.92,0.14216157]
["bitfinex","SOLUSD",1741318214237,25.15575108,141.93,141.89,82.1]
["bitfinex","SOLUSD",1741318214457,7.0457,141.93,141.87,82.1]
["bitfinex","SOLUSD",1741318214660,7.0457,141.93,141.85,82.1]
["bitfinex","SOLUSD",1741318214661,18.11005108,141.88,141.85,82.1]
["bitfinex","SOLUSD",1741318214964,18.11005108,141.88,141.86,0.14216157]
["bitfinex","SOLUSD",1741318215337,18.11005108,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1741318215535,18.11005108,141.88,141.86,0.14216157]
["bitfinex","SOLUSD",1741318215752,18.11005108,141.88,141.85,82.1]
["bitfinex","SOLUSD",1741318215955,19.75055108,141.9,141.85,82.1]
["bitfinex","SOLUSD",1741318216241,19.75055108,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1741318216655,6.2447,141.92,141.86,0.14216157]
["bitfinex","SOLUSD",1741318216968,18.11005108,141.91,141.86,82.24216157]
["bitfinex","SOLUSD",1741318217178,18.11005108,141.91,141.86,89.10216157]
["bitfinex","SOLUSD",1741318217470,18.11005108,141.91,141.86,401.10216157]
["bitfinex","SOLUSD",1741318217771,18.11005108,141.9,141.86,401.10216157]
["bitfinex","SOLUSD",1741318218072,25.15735108,141.9,141.86,89.10216157]
["bitfinex","SOLUSD",1741318218276,18.11005108,141.89,141.86,89.10216157]
["bitfinex","SOLUSD",1741318218637,18.11005108,141.89,141.86,88.96]
["bitfinex","SOLUSD",1741318218839,18.11005108,141.87,141.86,82.1]
["bitfinex","SOLUSD",1741318219057,18.11005108,141.87,141.86,82.24216157]
["bitfinex","SOLUSD",1741318219375,18.11005108,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741318219541,18.11005108,141.87,141.82,88.96]
["bitfinex","SOLUSD",1741318220243,18.11005108,141.87,141.83,0.14216157]
["bitfinex","SOLUSD",1741318220443,25.15875108,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741318220648,29.01290545,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741318220939,36.06120545,141.88,141.86,0.033]
["bitfinex","SOLUSD",1741318221670,29.01290545,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741318222468,36.06120545,141.88,141.86,0.033]
["bitfinex","SOLUSD",1741318223471,29.01290545,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741318224344,36.06160545,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741318225875,36.06120545,141.88,141.86,0.033]
["bitfinex","SOLUSD",1741318226042,29.01290545,141.88,141.86,0.033]
["bitfinex","SOLUSD",1741318226366,29.01290545,141.89,141.86,0.033]
["bitfinex","SOLUSD",1741318226541,36.06070545,141.89,141.87,0.14216157]
["bitfinex","SOLUSD",1741318226969,29.01290545,141.88,141.87,0.14216157]
["bitfinex","SOLUSD",1741318227174,29.01290545,141.88,141.86,312.033]
["bitfinex","SOLUSD",1741318227467,29.01290545,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741318228041,30.61430545,141.87,141.81,82.1]
["bitfinex","SOLUSD",1741318228282,29.01290545,141.82,141.8,0.033]
["bitfinex","SOLUSD",1741318228575,36.06450545,141.81,141.8,0.033]
["bitfinex","SOLUSD",1741318229754,36.06450545,141.81,141.76,82.1]
["bitfinex","SOLUSD",1741318229953,29.01290545,141.77,141.75,0.033]
["bitfinex","SOLUSD",1741318230180,29.01290545,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741318231071,36.06700545,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741318232978,71.2421109,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741318233182,18.64964886,141.75,141.72,0.033]
["bitfinex","SOLUSD",1741318233356,29.01290545,141.73,141.65,226.793]
["bitfinex","SOLUSD",1741318233563,29.01290545,141.69,141.65,82.133]
["bitfinex","SOLUSD",1741318234147,29.01290545,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1741318235577,7.0572,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741318235578,29.01290545,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741318235877,29.01290545,141.7,141.66,312.14216157]
["bitfinex","SOLUSD",1741318236647,29.01290545,141.69,141.66,312.14216157]
["bitfinex","SOLUSD",1741318237984,29.01290545,141.69,141.66,394.24216157]
["bitfinex","SOLUSD",1741318238348,36.07010545,141.7,141.66,394.24216157]
["bitfinex","SOLUSD",1741318238548,29.01290545,141.7,141.66,394.24216157]
["bitfinex","SOLUSD",1741318239379,36.07010545,141.7,141.66,394.24216157]
["bitfinex","SOLUSD",1741318239576,21.09910268,141.73,141.66,401.30116157]
["bitfinex","SOLUSD",1741318239577,7.0567,141.71,141.66,401.30116157]
["bitfinex","SOLUSD",1741318239879,29.01290545,141.71,141.66,401.30116157]
["bitfinex","SOLUSD",1741318240175,29.01290545,141.71,141.66,394.24216157]
["bitfinex","SOLUSD",1741318240354,36.06960545,141.71,141.66,394.24216157]
["bitfinex","SOLUSD",1741318240553,18.17733941,141.69,141.66,394.24216157]
["bitfinex","SOLUSD",1741318240873,18.17733941,141.68,141.66,312.0]
["bitfinex","SOLUSD",1741318241080,18.17733941,141.69,141.67,0.14216157]
["bitfinex","SOLUSD",1741318241386,18.17733941,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1741318241679,25.23403941,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1741318242376,25.23403941,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1741318242682,18.17733941,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741318243049,18.17733941,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1741318243475,18.17733941,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741318243866,18.17733941,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1741318244561,25.23593941,141.67,141.66,0.14216157]
["bitfinex","SOLUSD",1741318244870,25.23593941,141.67,141.65,82.133]
["bitfinex","SOLUSD",1741318245172,25.23593941,141.67,141.66,0.17516157]
["bitfinex","SOLUSD",1741318245484,25.23593941,141.67,141.66,312.17516157]
["bitfinex","SOLUSD",1741318246388,25.23593941,141.67,141.63,0.033]
["bitfinex","SOLUSD",1741318246680,25.23743941,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741318249774,18.17733941,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741318250966,18.17733941,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741318251472,18.17733941,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741318252882,7.0588,141.67,141.63,0.033]
["bitfinex","SOLUSD",1741318253190,18.17733941,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741318253363,18.17733941,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741318255472,18.17733941,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741318255673,18.17733941,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741318255988,18.17733941,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741318256288,18.17733941,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741318256485,10.62807031,141.71,141.64,0.14216157]
["bitfinex","SOLUSD",1741318256785,18.17733941,141.69,141.64,82.24216157]
["bitfinex","SOLUSD",1741318257591,0.03,141.66,141.64,82.24216157]
["bitfinex","SOLUSD",1741318257792,0.03,141.66,141.65,7.20176157]
["bitfinex","SOLUSD",1741318258781,0.03,141.66,141.65,25.37910098]
["bitfinex","SOLUSD",1741318259002,0.03,141.66,141.65,44.17091141]
["bitfinex","SOLUSD",1741318259171,0.03,141.66,141.65,576.07091141]
["bitfinex","SOLUSD",1741318260389,0.03,141.66,141.65,532.04216157]
["bitfinex","SOLUSD",1741318260787,0.03,141.66,141.65,394.24216157]
["bitfinex","SOLUSD",1741318260986,0.03,141.66,141.65,401.30176157]
["bitfinex","SOLUSD",1741318261186,0.03,141.66,141.65,394.24216157]
["bitfinex","SOLUSD",1741318261904,0.03,141.66,141.65,557.42126255]
["bitfinex","SOLUSD",1741318262271,0.03,141.66,141.65,394.1]
["bitfinex","SOLUSD",1741318262478,0.03,141.66,141.65,82.1]
["bitfinex","SOLUSD",1741318262686,0.03,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741318263182,0.03,141.66,141.65,82.1]
["bitfinex","SOLUSD",1741318263570,0.03,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741318263776,0.03,141.66,141.65,82.1]
["bitfinex","SOLUSD",1741318263982,0.03,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741318265384,0.03,141.66,141.65,394.24216157]
["bitfinex","SOLUSD",1741318265578,0.03,141.66,141.65,419.47910098]
["bitfinex","SOLUSD",1741318265785,0.03,141.66,141.65,419.62126255]
["bitfinex","SOLUSD",1741318265995,0.03,141.66,141.65,107.62126255]
["bitfinex","SOLUSD",1741318266210,0.03,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741318266875,0.03,141.66,141.65,82.1]
["bitfinex","SOLUSD",1741318267080,0.03,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741318270611,0.03,141.66,141.65,89.30176157]
["bitfinex","SOLUSD",1741318270986,0.03,141.66,141.65,245.42126255]
["bitfinex","SOLUSD",1741318271186,0.03,141.66,141.65,264.07091141]
["bitfinex","SOLUSD",1741318272914,0.03,141.66,141.65,576.07091141]
["bitfinex","SOLUSD",1741318273406,0.03,141.66,141.65,82.1]
["bitfinex","SOLUSD",1741318274816,0.03,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741318275409,0.03,141.66,141.65,245.42126255]
["bitfinex","SOLUSD",1741318275611,0.03,141.66,141.65,264.07091141]
["bitfinex","SOLUSD",1741318276202,0.03,141.66,141.65,220.04216157]
["bitfinex","SOLUSD",1741318276509,0.03,141.66,141.65,532.04216157]
["bitfinex","SOLUSD",1741318277810,0.03,141.66,141.65,394.24216157]
["bitfinex","SOLUSD",1741318278411,0.03,141.66,141.65,264.07091141]
["bitfinex","SOLUSD",1741318278593,0.03,141.66,141.65,274.9661113]
["bitfinex","SOLUSD",1741318280686,0.03,141.66,141.65,245.893572]
["bitfinex","SOLUSD",1741318280891,0.03,141.66,141.65,274.9661113]
["bitfinex","SOLUSD",1741318281314,0.03,141.66,141.65,586.9661113]
["bitfinex","SOLUSD",1741318282003,29.0725393,141.75,141.66,18.933972]
["bitfinex","SOLUSD",1741318282203,30.6706393,141.76,141.71,0.14216157]
["bitfinex","SOLUSD",1741318282403,30.6706393,141.76,141.73,0.14216157]
["bitfinex","SOLUSD",1741318283318,1.5981,141.76,141.73,0.14216157]
["bitfinex","SOLUSD",1741318283498,0.03,141.76,141.73,89.29746157]
["bitfinex","SOLUSD",1741318284416,0.03,141.76,141.75,0.14216157]
["bitfinex","SOLUSD",1741318284599,0.03,141.76,141.75,82.24216157]
["bitfinex","SOLUSD",1741318288995,0.03,141.76,141.75,89.29676157]
["bitfinex","SOLUSD",1741318289537,0.03,141.76,141.75,82.24216157]
["bitfinex","SOLUSD",1741318290920,7.0841,141.76,141.75,82.24216157]
["bitfinex","SOLUSD",1741318291424,36.1566393,141.76,141.75,82.24216157]
["bitfinex","SOLUSD",1741318291614,0.03,141.76,141.75,82.24216157]
["bitfinex","SOLUSD",1741318292133,0.03,141.76,141.75,89.29676157]
["bitfinex","SOLUSD",1741318292354,0.03,141.76,141.75,256.31146244]
["bitfinex","SOLUSD",1741318292515,0.03,141.76,141.75,274.9611113]
["bitfinex","SOLUSD",1741318293504,0.03,141.81,141.76,0.14216157]
["bitfinex","SOLUSD",1741318293711,0.03,141.81,141.77,6.98216157]
["bitfinex","SOLUSD",1741318294333,29.0725393,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741318294705,29.0725393,141.79,141.77,0.14216157]
["bitfinex","SOLUSD",1741318294905,29.0725393,141.78,141.75,6.84]
["bitfinex","SOLUSD",1741318295135,36.1261393,141.77,141.76,0.14216157]
["bitfinex","SOLUSD",1741318295436,29.0725393,141.77,141.76,0.14216157]
["bitfinex","SOLUSD",1741318295608,29.0725393,141.79,141.74,7.19686157]
["bitfinex","SOLUSD",1741318295943,7.0818,141.81,141.74,256.16940087]
["bitfinex","SOLUSD",1741318295944,29.0725393,141.8,141.74,256.16940087]
["bitfinex","SOLUSD",1741318296145,29.1025393,141.81,141.75,47.86434973]
["bitfinex","SOLUSD",1741318296354,0.03,141.81,141.76,29.21470087]
["bitfinex","SOLUSD",1741318296519,0.03,141.81,141.78,0.14216157]
["bitfinex","SOLUSD",1741318296812,0.03,141.81,141.78,82.24216157]
["bitfinex","SOLUSD",1741318297012,0.03,141.81,141.78,89.29486157]
["bitfinex","SOLUSD",1741318298962,0.03,141.81,141.78,401.29486157]
["bitfinex","SOLUSD",1741318299250,0.03,141.81,141.78,394.24216157]
["bitfinex","SOLUSD",1741318299833,0.03,141.81,141.78,82.24216157]
["bitfinex","SOLUSD",1741318300031,29.1025393,141.81,141.78,82.24216157]
["bitfinex","SOLUSD",1741318300546,18.17804926,141.81,141.78,82.24216157]
["bitfinex","SOLUSD",1741318300854,18.14804926,141.8,141.78,82.24216157]
["bitfinex","SOLUSD",1741318301222,18.14804926,141.79,141.78,82.1]
["bitfinex","SOLUSD",1741318301731,18.14804926,141.79,141.78,82.24216157]
["bitfinex","SOLUSD",1741318302930,18.14804926,141.79,141.78,0.14216157]
["bitfinex","SOLUSD",1741318303135,7.0531,141.78,141.74,0.14216157]
["bitfinex","SOLUSD",1741318303337,18.14804926,141.76,141.73,318.84]
["bitfinex","SOLUSD",1741318303649,18.14804926,141.74,141.7,82.1]
["bitfinex","SOLUSD",1741318303819,18.14804926,141.72,141.7,82.1]
["bitfinex","SOLUSD",1741318304450,18.14804926,141.72,141.71,0.14216157]
["bitfinex","SOLUSD",1741318304648,18.14804926,141.72,141.7,82.1]
["bitfinex","SOLUSD",1741318305255,18.14804926,141.72,141.71,0.14216157]
["bitfinex","SOLUSD",1741318305636,26.70464926,141.72,141.66,82.133]
["bitfinex","SOLUSD",1741318305833,18.14804926,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1741318306037,82.0,141.75,141.67,0.28432314]
["bitfinex","SOLUSD",1741318306346,18.14804926,141.73,141.67,238.3323724]
["bitfinex","SOLUSD",1741318306733,14.7614,141.76,141.67,532.18432314]
["bitfinex","SOLUSD",1741318306734,18.14804926,141.72,141.67,532.18432314]
["bitfinex","SOLUSD",1741318307029,18.14804926,141.73,141.67,550.3323724]
["bitfinex","SOLUSD",1741318307333,18.14804926,141.74,141.69,0.28432314]
["bitfinex","SOLUSD",1741318307542,18.14804926,141.75,141.69,25.2723724]
["bitfinex","SOLUSD",1741318307743,18.14804926,141.75,141.69,107.3723724]
["bitfinex","SOLUSD",1741318309455,18.14804926,141.75,141.71,0.14216157]
["bitfinex","SOLUSD",1741318309652,0.03,141.76,141.71,82.24216157]
["bitfinex","SOLUSD",1741318309957,0.03,141.76,141.73,18.29021083]
["bitfinex","SOLUSD",1741318310130,0.03,141.76,141.75,312.14216157]
["bitfinex","SOLUSD",1741318310927,0.03,141.76,141.75,532.18432314]
["bitfinex","SOLUSD",1741318311127,0.03,141.76,141.75,220.04216157]
["bitfinex","SOLUSD",1741318311946,18.17804926,141.76,141.75,82.24216157]
["bitfinex","SOLUSD",1741318312338,0.03,141.76,141.75,82.24216157]
["bitfinex","SOLUSD",1741318312541,0.03,141.76,141.75,89.29676157]
["bitfinex","SOLUSD",1741318312737,0.03,141.76,141.75,107.5869724]
["bitfinex","SOLUSD",1741318313037,0.03,141.76,141.75,89.43892314]
["bitfinex","SOLUSD",1741318313444,0.03,141.76,141.75,82.24216157]
["bitfinex","SOLUSD",1741318313756,0.03,141.76,141.75,89.29676157]
["bitfinex","SOLUSD",1741318313960,0.03,141.76,141.75,107.5869724]
["bitfinex","SOLUSD",1741318314160,0.03,141.76,141.75,557.3869724]
["bitfinex","SOLUSD",1741318314637,0.03,141.76,141.75,576.03662126]
["bitfinex","SOLUSD",1741318315056,0.03,141.81,141.77,0.14216157]
["bitfinex","SOLUSD",1741318315253,0.03,141.81,141.79,18.4323724]
["bitfinex","SOLUSD",1741318315449,0.03,141.81,141.79,6.98216157]
["bitfinex","SOLUSD",1741318315662,0.03,141.81,141.79,6.84]
["bitfinex","SOLUSD",1741318315663,18.17804926,141.81,141.79,6.84]
["bitfinex","SOLUSD",1741318315841,18.17804926,141.81,141.8,0.14216157]
["bitfinex","SOLUSD",1741318316039,0.03,141.81,141.8,0.14216157]
["bitfinex","SOLUSD",1741318316359,18.17804926,141.81,141.8,0.14216157]
["bitfinex","SOLUSD",1741318318862,0.03,141.81,141.8,0.14216157]
["bitfinex","SOLUSD",1741318319059,0.03,141.81,141.8,89.29426157]
["bitfinex","SOLUSD",1741318319261,0.03,141.81,141.8,82.24216157]
["bitfinex","SOLUSD",1741318320365,0.03,141.81,141.8,264.03412126]
["bitfinex","SOLUSD",1741318321853,0.03,141.91,141.84,7.19226157]
["bitfinex","SOLUSD",1741318322162,0.03,141.91,141.86,18.29021083]
["bitfinex","SOLUSD",1741318322386,18.14804926,141.89,141.86,220.04216157]
["bitfinex","SOLUSD",1741318322570,18.14804926,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741318323546,18.14804926,141.87,141.83,82.1]
["bitfinex","SOLUSD",1741318323864,18.14804926,141.84,141.81,82.1]
["bitfinex","SOLUSD",1741318324065,18.14804926,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1741318324571,18.14804926,141.83,141.8,0.14216157]
["bitfinex","SOLUSD",1741318324762,7.0498,141.85,141.8,0.14216157]
["bitfinex","SOLUSD",1741318324763,18.14804926,141.85,141.8,82.24216157]
["bitfinex","SOLUSD",1741318325375,18.14804926,141.84,141.8,82.24216157]
["bitfinex","SOLUSD",1741318325563,1.6147,141.87,141.81,0.14216157]
["bitfinex","SOLUSD",1741318325870,18.14804926,141.87,141.82,0.14216157]
["bitfinex","SOLUSD",1741318326069,18.14804926,141.89,141.84,0.14216157]
["bitfinex","SOLUSD",1741318326279,18.14804926,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1741318326579,18.14804926,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1741318327575,25.19544926,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1741318328063,18.14804926,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1741318328263,18.14804926,141.88,141.86,0.14216157]
["bitfinex","SOLUSD",1741318328466,7.0474,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1741318328467,18.14804926,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741318328660,18.14804926,141.88,141.86,0.14216157]
["bitfinex","SOLUSD",1741318328977,7.0474,141.9,141.86,312.14216157]
["bitfinex","SOLUSD",1741318328978,18.14804926,141.89,141.86,312.14216157]
["bitfinex","SOLUSD",1741318329167,8.633,141.91,141.86,394.24216157]
["bitfinex","SOLUSD",1741318329371,0.03,141.91,141.88,0.14216157]
["bitfinex","SOLUSD",1741318329561,0.03,141.91,141.88,238.19021083]
["bitfinex","SOLUSD",1741318329761,25.22474926,141.91,141.88,220.04216157]
["bitfinex","SOLUSD",1741318329964,18.14804926,141.9,141.88,82.24216157]
["bitfinex","SOLUSD",1741318330277,18.14804926,141.89,141.88,82.24216157]
["bitfinex","SOLUSD",1741318330472,18.14804926,141.9,141.88,82.24216157]
["bitfinex","SOLUSD",1741318330688,25.22474926,141.91,141.88,82.24216157]
["bitfinex","SOLUSD",1741318330980,18.14804926,141.9,141.88,82.24216157]
["bitfinex","SOLUSD",1741318331206,18.14804926,141.89,141.88,82.24216157]
["bitfinex","SOLUSD",1741318331494,18.14804926,141.89,141.85,226.72]
["bitfinex","SOLUSD",1741318331784,18.14804926,141.89,141.82,88.92]
["bitfinex","SOLUSD",1741318331785,18.14804926,141.86,141.82,88.92]
["bitfinex","SOLUSD",1741318331972,18.14804926,141.85,141.83,0.14216157]
["bitfinex","SOLUSD",1741318332164,18.14804926,141.85,141.82,88.92]
["bitfinex","SOLUSD",1741318332371,18.14804926,141.84,141.82,82.1]
["bitfinex","SOLUSD",1741318332570,18.14804926,141.84,141.78,25.20104926]
["bitfinex","SOLUSD",1741318332571,18.14804926,141.83,141.8,6.82]
["bitfinex","SOLUSD",1741318332879,18.14804926,141.81,141.78,82.1]
["bitfinex","SOLUSD",1741318333075,18.14804926,141.79,141.76,394.64]
["bitfinex","SOLUSD",1741318333277,18.14804926,141.78,141.76,82.1]
["bitfinex","SOLUSD",1741318333664,18.14804926,141.77,141.72,82.1]
["bitfinex","SOLUSD",1741318333869,18.14804926,141.76,141.74,0.14216157]
["bitfinex","SOLUSD",1741318334484,18.14804926,141.75,141.73,82.1]
["bitfinex","SOLUSD",1741318334687,29.06207414,141.74,141.73,82.1]
["bitfinex","SOLUSD",1741318334985,29.06207414,141.74,141.72,0.28432314]
["bitfinex","SOLUSD",1741318335184,6.454,141.83,141.74,18.933972]
["bitfinex","SOLUSD",1741318335384,29.06207414,141.82,141.76,29.34639728]
["bitfinex","SOLUSD",1741318335590,29.06207414,141.83,141.78,0.14216157]
["bitfinex","SOLUSD",1741318335775,29.06207414,141.82,141.78,82.24216157]
["bitfinex","SOLUSD",1741318336684,29.06207414,141.83,141.78,82.24216157]
["bitfinex","SOLUSD",1741318337067,29.06207414,141.85,141.78,111.30423571]
["bitfinex","SOLUSD",1741318337266,29.06207414,141.85,141.8,0.14216157]
["bitfinex","SOLUSD",1741318337465,6.1681,141.87,141.81,6.82]
["bitfinex","SOLUSD",1741318337791,29.06207414,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741318338084,29.06207414,141.87,141.82,0.14216157]
["bitfinex","SOLUSD",1741318338292,29.06207414,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741318338872,29.06207414,141.88,141.82,249.24639728]
["bitfinex","SOLUSD",1741318339076,29.06207414,141.89,141.84,0.28432314]
["bitfinex","SOLUSD",1741318339401,29.06207414,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1741318339597,29.06207414,141.9,141.87,6.82]
["bitfinex","SOLUSD",1741318339771,29.06207414,141.89,141.87,6.82]
["bitfinex","SOLUSD",1741318340594,29.06207414,141.88,141.87,6.82]
["bitfinex","SOLUSD",1741318340797,29.06207414,141.88,141.86,82.1]
["bitfinex","SOLUSD",1741318340981,29.06207414,141.87,141.86,82.1]
["bitfinex","SOLUSD",1741318341166,29.06207414,141.87,141.85,0.14216157]
["bitfinex","SOLUSD",1741318341370,29.06207414,141.87,141.83,6.82]
["bitfinex","SOLUSD",1741318341371,29.06207414,141.88,141.84,0.14216157]
["bitfinex","SOLUSD",1741318341998,29.06207414,141.87,141.84,0.14216157]
["bitfinex","SOLUSD",1741318342593,29.06207414,141.87,141.84,312.14216157]
["bitfinex","SOLUSD",1741318342895,29.06207414,141.88,141.84,312.14216157]
["bitfinex","SOLUSD",1741318343083,29.06207414,141.89,141.84,319.19226157]
["bitfinex","SOLUSD",1741318343592,29.06207414,141.89,141.84,312.14216157]
["bitfinex","SOLUSD",1741318343797,29.06207414,141.88,141.84,312.14216157]
["bitfinex","SOLUSD",1741318344602,29.06207414,141.89,141.84,312.14216157]
["bitfinex","SOLUSD",1741318344914,29.06207414,141.89,141.84,394.24216157]
["bitfinex","SOLUSD",1741318345071,29.09207414,141.91,141.85,29.20423571]
["bitfinex","SOLUSD",1741318345276,29.09207414,141.91,141.9,0.14216157]
["bitfinex","SOLUSD",1741318345277,0.03,141.91,141.9,0.14216157]
["bitfinex","SOLUSD",1741318345472,0.03,141.91,141.9,256.06639728]
["bitfinex","SOLUSD",1741318345671,0.03,141.91,141.9,274.71604614]
["bitfinex","SOLUSD",1741318347488,0.0001,141.95,141.92,0.14216157]
["bitfinex","SOLUSD",1741318347679,0.0001,141.95,141.94,47.85388457]
["bitfinex","SOLUSD",1741318348178,0.0001,141.95,141.94,359.85388457]
["bitfinex","SOLUSD",1741318348999,0.0001,141.95,141.94,359.99604614]
["bitfinex","SOLUSD",1741318349198,0.0001,141.95,141.94,579.89604614]
["bitfinex","SOLUSD",1741318349405,0.0001,141.95,141.94,586.94124614]
["bitfinex","SOLUSD",1741318350280,0.03,142.0,141.95,18.933972]
["bitfinex","SOLUSD",1741318350485,0.03,142.0,141.99,29.34639728]
["bitfinex","SOLUSD",1741318350787,0.03,142.0,141.99,249.24639728]
["bitfinex","SOLUSD",1741318351003,0.03,142.0,141.99,249.10423571]
["bitfinex","SOLUSD",1741318351203,0.03,142.0,141.99,220.04216157]
["bitfinex","SOLUSD",1741318352108,0.03,142.0,141.99,249.10423571]
["bitfinex","SOLUSD",1741318352707,0.03,142.0,141.99,220.04216157]
["bitfinex","SOLUSD",1741318353688,0.03,142.0,141.99,532.04216157]
["bitfinex","SOLUSD",1741318354007,0.03,142.0,141.99,394.24216157]
["bitfinex","SOLUSD",1741318354502,0.03,142.0,141.99,82.24216157]
["bitfinex","SOLUSD",1741318355207,29.09207414,142.0,141.99,82.24216157]
["bitfinex","SOLUSD",1741318355408,0.03,142.0,141.99,82.24216157]
["bitfinex","SOLUSD",1741318355609,29.09207414,142.0,141.99,82.1]
["bitfinex","SOLUSD",1741318355811,36.13427414,142.0,141.99,82.1]
["bitfinex","SOLUSD",1741318356009,36.13427414,142.0,141.99,82.24216157]
["bitfinex","SOLUSD",1741318357712,53.73987414,142.0,141.97,6.82]
["bitfinex","SOLUSD",1741318358015,29.06207414,141.99,141.98,0.14216157]
["bitfinex","SOLUSD",1741318358715,29.06207414,141.99,141.95,312.0]
["bitfinex","SOLUSD",1741318358891,29.06207414,141.97,141.94,82.1]
["bitfinex","SOLUSD",1741318359090,7.0442,141.96,141.95,0.14216157]
["bitfinex","SOLUSD",1741318359291,36.10627414,141.96,141.95,0.14216157]
["bitfinex","SOLUSD",1741318359501,7.0442,141.96,141.95,0.14216157]
["bitfinex","SOLUSD",1741318359702,7.0442,141.96,141.94,82.1]
["bitfinex","SOLUSD",1741318360018,7.0442,141.96,141.95,0.14216157]
["bitfinex","SOLUSD",1741318360429,7.0442,141.96,141.92,82.1]
["bitfinex","SOLUSD",1741318360430,53.71677414,141.96,141.92,82.1]
["bitfinex","SOLUSD",1741318360591,29.06207414,141.94,141.92,82.1]
["bitfinex","SOLUSD",1741318360914,24.6547,141.96,141.92,82.1]
["bitfinex","SOLUSD",1741318360915,29.06207414,141.93,141.92,82.1]
["bitfinex","SOLUSD",1741318361094,29.06207414,141.93,141.87,219.9]
["bitfinex","SOLUSD",1741318361293,29.06207414,141.9,141.87,88.9]
["bitfinex","SOLUSD",1741318361713,29.06207414,141.9,141.85,82.1]
["bitfinex","SOLUSD",1741318361891,29.06207414,141.86,141.81,249.893]
["bitfinex","SOLUSD",1741318362094,29.06207414,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741318362290,29.06207414,141.84,141.81,249.893]
["bitfinex","SOLUSD",1741318362596,29.06207414,141.83,141.81,249.893]
["bitfinex","SOLUSD",1741318362797,29.06207414,141.83,141.82,0.14216157]
["bitfinex","SOLUSD",1741318362999,29.06207414,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1741318363199,29.06207414,141.84,141.81,82.133]
["bitfinex","SOLUSD",1741318363200,36.11237414,141.84,141.81,82.133]
["bitfinex","SOLUSD",1741318363398,29.06207414,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1741318363598,36.11237414,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1741318364006,29.06207414,141.83,141.81,82.133]
["bitfinex","SOLUSD",1741318364310,29.06207414,141.82,141.81,82.27516157]
["bitfinex","SOLUSD",1741318364614,29.06207414,141.82,141.81,82.133]
["bitfinex","SOLUSD",1741318364821,29.06207414,141.82,141.81,82.27516157]
["bitfinex","SOLUSD",1741318365522,36.11317414,141.82,141.81,82.27516157]
["bitfinex","SOLUSD",1741318366212,36.11317414,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318367219,65.17524828,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318367921,36.11317414,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318369220,54.762823,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318369525,83.82489714,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318369717,54.762823,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318371025,36.11317414,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318371904,83.82489714,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318372105,54.762823,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318372935,83.82489714,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318373222,36.11317414,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318377722,29.06207414,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318380734,36.11317414,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318381836,36.11317414,141.82,141.75,82.1]
["bitfinex","SOLUSD",1741318381837,18.79181043,141.81,141.75,82.1]
["bitfinex","SOLUSD",1741318382022,29.06207414,141.76,141.72,95.2714]
["bitfinex","SOLUSD",1741318382219,29.06207414,141.77,141.73,0.14216157]
["bitfinex","SOLUSD",1741318382518,29.06207414,141.78,141.73,0.14216157]
["bitfinex","SOLUSD",1741318382717,29.06207414,141.76,141.72,82.1]
["bitfinex","SOLUSD",1741318383022,29.06207414,141.76,141.71,167.94]
["bitfinex","SOLUSD",1741318383023,29.06207414,141.74,141.71,0.14216157]
["bitfinex","SOLUSD",1741318383220,29.06207414,141.73,141.7,82.1]
["bitfinex","SOLUSD",1741318383535,29.06207414,141.73,141.71,0.14216157]
["bitfinex","SOLUSD",1741318384151,29.06207414,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741318384313,29.06207414,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741318384647,29.06207414,141.73,141.7,0.14216157]
["bitfinex","SOLUSD",1741318384928,29.06207414,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741318385108,29.06207414,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741318385524,29.06207414,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741318386430,36.11917414,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741318387409,54.768823,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741318387614,62.66288457,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741318388029,43.87107414,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741318388516,29.06207414,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741318389844,1.5143,141.74,141.7,0.14216157]
["bitfinex","SOLUSD",1741318390017,7.0545,141.76,141.7,0.14216157]
["bitfinex","SOLUSD",1741318390217,29.06207414,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741318390828,29.06207414,141.75,141.7,7.19926157]
["bitfinex","SOLUSD",1741318391030,29.06207414,141.75,141.7,89.29926157]
["bitfinex","SOLUSD",1741318391628,29.06207414,141.76,141.7,118.36133571]
["bitfinex","SOLUSD",1741318391834,29.06207414,141.74,141.7,82.24216157]
["bitfinex","SOLUSD",1741318392041,118.25377368,141.78,141.7,82.24216157]
["bitfinex","SOLUSD",1741318392042,29.06207414,141.75,141.7,82.24216157]
["bitfinex","SOLUSD",1741318392243,29.06207414,141.75,141.7,89.29916157]
["bitfinex","SOLUSD",1741318392438,29.06207414,141.75,141.7,82.24216157]
["bitfinex","SOLUSD",1741318392630,29.06207414,141.73,141.7,82.24216157]
["bitfinex","SOLUSD",1741318392823,29.06207414,141.73,141.7,394.24216157]
["bitfinex","SOLUSD",1741318393021,29.06207414,141.74,141.7,394.24216157]
["bitfinex","SOLUSD",1741318393222,7.0548,141.75,141.7,394.24216157]
["bitfinex","SOLUSD",1741318393223,29.06207414,141.73,141.7,394.24216157]
["bitfinex","SOLUSD",1741318394027,29.06207414,141.73,141.7,82.24216157]
["bitfinex","SOLUSD",1741318394546,29.06207414,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741318394742,7.056,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741318394743,29.06207414,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741318395045,29.06207414,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741318395246,49.47108457,141.7,141.69,0.0001]
["bitfinex","SOLUSD",1741318395427,84.86545871,141.7,141.69,0.0001]
["bitfinex","SOLUSD",1741318395626,88.4532561,141.7,141.69,0.0001]
["bitfinex","SOLUSD",1741318395845,18.79181043,141.69,141.63,0.033]
["bitfinex","SOLUSD",1741318396050,29.06207414,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741318396253,29.06207414,141.64,141.61,0.033]
["bitfinex","SOLUSD",1741318396443,29.06207414,141.62,141.61,0.033]
["bitfinex","SOLUSD",1741318397034,82.0,141.65,141.61,0.033]
["bitfinex","SOLUSD",1741318397227,82.0,141.65,141.61,0.17516157]
["bitfinex","SOLUSD",1741318398639,82.0,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1741318398949,29.06207414,141.66,141.61,7.37882314]
["bitfinex","SOLUSD",1741318399149,29.06207414,141.69,141.63,0.14216157]
["bitfinex","SOLUSD",1741318399356,29.06207414,141.7,141.64,29.20423571]
["bitfinex","SOLUSD",1741318399728,29.06207414,141.69,141.64,0.14216157]
["bitfinex","SOLUSD",1741318399933,29.06207414,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741318400746,29.06207414,141.67,141.61,111.19507414]
["bitfinex","SOLUSD",1741318400937,29.06207414,141.67,141.62,0.14216157]
["bitfinex","SOLUSD",1741318401453,29.06207414,141.7,141.64,0.14216157]
["bitfinex","SOLUSD",1741318401777,29.06207414,141.7,141.64,394.24216157]
["bitfinex","SOLUSD",1741318402061,29.06207414,141.72,141.66,0.14216157]
["bitfinex","SOLUSD",1741318402231,29.06207414,141.71,141.66,82.24216157]
["bitfinex","SOLUSD",1741318402629,0.03,141.68,141.66,89.30096157]
["bitfinex","SOLUSD",1741318402833,0.03,141.68,141.66,118.36303571]
["bitfinex","SOLUSD",1741318403366,0.03,141.68,141.67,0.14216157]
["bitfinex","SOLUSD",1741318406838,0.03,141.68,141.67,7.20076157]
["bitfinex","SOLUSD",1741318407339,0.03,141.68,141.67,118.36283571]
["bitfinex","SOLUSD",1741318407539,0.03,141.68,141.67,89.30076157]
["bitfinex","SOLUSD",1741318408037,0.03,141.68,141.67,118.36283571]
["bitfinex","SOLUSD",1741318409438,29.03207414,141.73,141.68,0.14216157]
["bitfinex","SOLUSD",1741318409739,29.03207414,141.73,141.68,394.24216157]
["bitfinex","SOLUSD",1741318409933,29.06207414,141.72,141.68,394.24216157]
["bitfinex","SOLUSD",1741318410138,29.06207414,141.71,141.68,394.24216157]
["bitfinex","SOLUSD",1741318410374,29.06207414,141.7,141.68,394.24216157]
["bitfinex","SOLUSD",1741318410577,29.06207414,141.69,141.65,219.9]
["bitfinex","SOLUSD",1741318410747,29.06207414,141.68,141.65,82.1]
["bitfinex","SOLUSD",1741318411073,24.6948,141.73,141.62,173.92317414]
["bitfinex","SOLUSD",1741318411074,7.0571,141.7,141.62,118.22297414]
["bitfinex","SOLUSD",1741318411271,29.06207414,141.68,141.63,0.14216157]
["bitfinex","SOLUSD",1741318411564,29.06207414,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1741318411762,29.06207414,141.67,141.62,89.1611]
["bitfinex","SOLUSD",1741318412059,29.06207414,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1741318412265,29.06207414,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741318413367,36.12147414,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741318414438,29.06207414,141.64,141.61,0.033]
["bitfinex","SOLUSD",1741318414641,29.06207414,141.62,141.61,0.033]
["bitfinex","SOLUSD",1741318415363,36.12287414,141.63,141.61,0.033]
["bitfinex","SOLUSD",1741318416064,29.09207414,141.68,141.62,29.20423571]
["bitfinex","SOLUSD",1741318416239,29.09207414,141.68,141.62,111.30423571]
["bitfinex","SOLUSD",1741318416436,36.15027414,141.68,141.62,82.24216157]
["bitfinex","SOLUSD",1741318416736,36.15027414,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741318416737,29.09207414,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741318416951,0.03,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741318417143,29.09207414,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741318417647,29.09207414,141.68,141.64,7.20216157]
["bitfinex","SOLUSD",1741318417835,36.15037414,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741318418580,36.15037414,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741318418581,0.03,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741318418794,0.03,141.68,141.67,29.34639728]
["bitfinex","SOLUSD",1741318419002,0.03,141.68,141.67,0.28432314]
["bitfinex","SOLUSD",1741318419281,0.03,141.68,141.67,0.14216157]
["bitfinex","SOLUSD",1741318419868,29.09207414,141.68,141.63,13.8804]
["bitfinex","SOLUSD",1741318420076,0.03,141.68,141.63,574.84247414]
["bitfinex","SOLUSD",1741318420271,0.03,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741318421476,29.09207414,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741318421660,36.15047414,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741318421856,0.03,141.68,141.65,29.06207414]
["bitfinex","SOLUSD",1741318422053,0.03,141.68,141.66,29.20423571]
["bitfinex","SOLUSD",1741318422251,0.03,141.68,141.66,111.30423571]
["bitfinex","SOLUSD",1741318422757,0.03,141.68,141.66,82.24216157]
["bitfinex","SOLUSD",1741318423380,53.76727414,141.67,141.61,0.033]
["bitfinex","SOLUSD",1741318423676,29.06207414,141.63,141.61,0.033]
["bitfinex","SOLUSD",1741318424079,29.06207414,141.63,141.61,0.17516157]
["bitfinex","SOLUSD",1741318424266,26.352,141.66,141.61,0.033]
["bitfinex","SOLUSD",1741318424470,29.06207414,141.62,141.61,0.033]
["bitfinex","SOLUSD",1741318425763,36.12307414,141.63,141.61,0.033]
["bitfinex","SOLUSD",1741318426166,36.12237414,141.64,141.61,0.033]
["bitfinex","SOLUSD",1741318426489,36.12217414,141.64,141.61,0.033]
["bitfinex","SOLUSD",1741318427367,36.12217414,141.64,141.62,0.14216157]
["bitfinex","SOLUSD",1741318428081,36.12217414,141.64,141.61,0.033]
["bitfinex","SOLUSD",1741318428082,29.06207414,141.63,141.61,0.033]
["bitfinex","SOLUSD",1741318428476,36.12217414,141.64,141.61,0.033]
["bitfinex","SOLUSD",1741318428658,29.06207414,141.63,141.61,0.033]
["bitfinex","SOLUSD",1741318429384,29.06207414,141.64,141.61,0.033]
["bitfinex","SOLUSD",1741318429693,29.06207414,141.66,141.61,82.27516157]
["bitfinex","SOLUSD",1741318429886,36.12137414,141.66,141.61,82.27516157]
["bitfinex","SOLUSD",1741318430391,29.06207414,141.65,141.61,82.27516157]
["bitfinex","SOLUSD",1741318430892,0.03,141.68,141.63,0.14216157]
["bitfinex","SOLUSD",1741318431068,7.0882,141.68,141.63,82.24216157]
["bitfinex","SOLUSD",1741318431388,7.0882,141.68,141.63,111.30423571]
["bitfinex","SOLUSD",1741318431592,7.0882,141.68,141.63,82.24216157]
["bitfinex","SOLUSD",1741318431775,0.03,141.68,141.63,111.30423571]
["bitfinex","SOLUSD",1741318431975,0.03,141.68,141.63,118.36463571]
["bitfinex","SOLUSD",1741318432294,0.03,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741318432472,0.03,141.68,141.65,82.24216157]
["bitfinex","SOLUSD",1741318434394,0.03,141.68,141.65,394.24216157]
["bitfinex","SOLUSD",1741318434696,29.09207414,141.68,141.65,394.24216157]
["bitfinex","SOLUSD",1741318435008,29.09207414,141.68,141.65,82.24216157]
["bitfinex","SOLUSD",1741318435382,29.06207414,141.67,141.65,82.24216157]
["bitfinex","SOLUSD",1741318435703,29.06207414,141.66,141.62,82.1]
["bitfinex","SOLUSD",1741318435867,29.06207414,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741318436391,7.0596,141.65,141.63,0.14216157]
["bitfinex","SOLUSD",1741318437421,29.06207414,141.64,141.63,0.14216157]
["bitfinex","SOLUSD",1741318437777,29.06207414,141.64,141.61,0.033]
["bitfinex","SOLUSD",1741318438013,29.06207414,141.62,141.61,0.033]
["bitfinex","SOLUSD",1741318439405,29.06207414,141.63,141.61,0.033]
["bitfinex","SOLUSD",1741318439988,29.06207414,141.62,141.61,0.033]
["bitfinex","SOLUSD",1741318440799,111.06207414,141.64,141.61,0.033]
["bitfinex","SOLUSD",1741318441111,29.06207414,141.65,141.61,312.033]
["bitfinex","SOLUSD",1741318441407,29.06207414,141.64,141.62,0.14216157]
["bitfinex","SOLUSD",1741318441983,29.06207414,141.65,141.62,0.14216157]
["bitfinex","SOLUSD",1741318442189,36.12187414,141.65,141.62,0.14216157]
["bitfinex","SOLUSD",1741318442385,29.06207414,141.65,141.62,0.14216157]
["bitfinex","SOLUSD",1741318442624,29.09207414,141.68,141.62,111.30423571]
["bitfinex","SOLUSD",1741318442839,0.03,141.68,141.62,118.36503571]
["bitfinex","SOLUSD",1741318442999,36.15017414,141.68,141.62,118.36503571]
["bitfinex","SOLUSD",1741318443194,29.06207414,141.66,141.62,89.30296157]
["bitfinex","SOLUSD",1741318443531,29.06207414,141.67,141.62,89.30296157]
["bitfinex","SOLUSD",1741318443735,36.15017414,141.68,141.62,89.30296157]
["bitfinex","SOLUSD",1741318444024,0.03,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741318444208,0.03,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741318444921,29.09207414,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741318445117,0.03,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741318445596,0.03,141.68,141.66,423.30423571]
["bitfinex","SOLUSD",1741318446000,0.03,141.68,141.66,394.24216157]
["bitfinex","SOLUSD",1741318446224,0.03,141.68,141.67,7.20076157]
["bitfinex","SOLUSD",1741318446994,0.03,141.68,141.67,0.14216157]
["bitfinex","SOLUSD",1741318447611,0.03,141.68,141.67,82.24216157]
["bitfinex","SOLUSD",1741318448187,0.03,141.68,141.67,0.14216157]
["bitfinex","SOLUSD",1741318448523,29.09207414,141.68,141.67,0.14216157]
["bitfinex","SOLUSD",1741318449128,0.03,141.68,141.67,0.14216157]
["bitfinex","SOLUSD",1741318449931,0.03,141.68,141.67,89.30076157]
["bitfinex","SOLUSD",1741318450224,7.0586,141.67,141.61,82.133]
["bitfinex","SOLUSD",1741318450423,29.06207414,141.63,141.61,82.133]
["bitfinex","SOLUSD",1741318450635,29.06207414,141.62,141.61,0.033]
["bitfinex","SOLUSD",1741318451494,29.06207414,141.62,141.6,0.033]
["bitfinex","SOLUSD",1741318451495,29.06207414,141.62,141.56,249.325]
["bitfinex","SOLUSD",1741318451726,29.06207414,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741318452728,36.12327414,141.62,141.57,0.14216157]
["bitfinex","SOLUSD",1741318452925,36.12327414,141.62,141.57,82.24216157]
["bitfinex","SOLUSD",1741318453107,7.0601,141.64,141.58,0.14216157]
["bitfinex","SOLUSD",1741318453493,29.06207414,141.63,141.58,0.14216157]
["bitfinex","SOLUSD",1741318453720,29.06207414,141.64,141.58,0.14216157]
["bitfinex","SOLUSD",1741318453940,29.06207414,141.64,141.59,6.94216157]
["bitfinex","SOLUSD",1741318454128,29.06207414,141.66,141.61,0.14216157]
["bitfinex","SOLUSD",1741318454437,29.06207414,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741318454937,29.06207414,141.66,141.62,0.14216157]
["bitfinex","SOLUSD",1741318455840,29.06207414,141.67,141.62,82.24216157]
["bitfinex","SOLUSD",1741318456047,29.09207414,141.68,141.62,220.04216157]
["bitfinex","SOLUSD",1741318456336,29.09207414,141.68,141.62,249.10423571]
["bitfinex","SOLUSD",1741318456545,29.06207414,141.67,141.62,227.10286157]
["bitfinex","SOLUSD",1741318457047,29.06207414,141.66,141.62,220.04216157]
["bitfinex","SOLUSD",1741318457642,29.06207414,141.65,141.62,82.24216157]
["bitfinex","SOLUSD",1741318457846,29.06207414,141.64,141.62,394.24216157]
["bitfinex","SOLUSD",1741318458348,29.06207414,141.65,141.62,394.24216157]
["bitfinex","SOLUSD",1741318458659,29.06207414,141.63,141.57,82.1]
["bitfinex","SOLUSD",1741318458946,7.0598,141.65,141.54,82.133]
["bitfinex","SOLUSD",1741318458947,29.06207414,141.58,141.54,82.133]
["bitfinex","SOLUSD",1741318459136,29.06207414,141.56,141.54,0.033]
["bitfinex","SOLUSD",1741318460026,18.64964886,141.55,141.54,0.033]
["bitfinex","SOLUSD",1741318460225,29.06207414,141.55,141.52,21.90050035]
["bitfinex","SOLUSD",1741318460445,29.06207414,141.53,141.5,93.14593677]
["bitfinex","SOLUSD",1741318460849,29.06207414,141.53,141.51,0.17516157]
["bitfinex","SOLUSD",1741318461054,29.06207414,141.54,141.51,0.17516157]
["bitfinex","SOLUSD",1741318461751,29.06207414,141.55,141.51,0.17516157]
["bitfinex","SOLUSD",1741318463243,29.06207414,141.56,141.51,7.24156157]
["bitfinex","SOLUSD",1741318463437,29.06207414,141.56,141.51,89.34156157]
["bitfinex","SOLUSD",1741318463638,29.06207414,141.55,141.51,82.27516157]
["bitfinex","SOLUSD",1741318464447,29.06207414,141.55,141.51,89.34156157]
["bitfinex","SOLUSD",1741318465332,29.06207414,141.57,141.52,7.08432314]
["bitfinex","SOLUSD",1741318465560,29.06207414,141.59,141.52,256.04639728]
["bitfinex","SOLUSD",1741318466247,29.06207414,141.58,141.52,256.04639728]
["bitfinex","SOLUSD",1741318466460,29.06207414,141.57,141.52,226.98432314]
["bitfinex","SOLUSD",1741318466634,18.64964886,141.6,141.52,226.84216157]
["bitfinex","SOLUSD",1741318466835,29.06207414,141.56,141.52,226.84216157]
["bitfinex","SOLUSD",1741318467543,29.06207414,141.56,141.52,89.04216157]
["bitfinex","SOLUSD",1741318467730,29.06207414,141.56,141.52,401.04216157]
["bitfinex","SOLUSD",1741318467935,29.06207414,141.55,141.52,401.04216157]
["bitfinex","SOLUSD",1741318468353,29.06207414,141.55,141.52,6.94216157]
["bitfinex","SOLUSD",1741318468655,29.06207414,141.53,141.51,0.17516157]
["bitfinex","SOLUSD",1741318468830,36.12717414,141.54,141.51,0.033]
["bitfinex","SOLUSD",1741318469032,7.0625,141.6,141.52,29.06207414]
["bitfinex","SOLUSD",1741318469231,29.06207414,141.59,141.53,29.20423571]
["bitfinex","SOLUSD",1741318469534,29.06207414,141.62,141.56,0.14216157]
["bitfinex","SOLUSD",1741318469852,29.06207414,141.63,141.57,36.14639728]
["bitfinex","SOLUSD",1741318470050,29.06207414,141.63,141.57,256.04639728]
["bitfinex","SOLUSD",1741318470436,29.06207414,141.65,141.59,29.34639728]
["bitfinex","SOLUSD",1741318470842,29.06207414,141.6,141.59,0.14216157]
["bitfinex","SOLUSD",1741318471153,29.06207414,141.6,141.58,0.14216157]
["bitfinex","SOLUSD",1741318471353,29.06207414,141.61,141.58,312.14216157]
["bitfinex","SOLUSD",1741318471553,82.0,141.65,141.6,0.14216157]
["bitfinex","SOLUSD",1741318471856,29.06207414,141.61,141.6,82.24216157]
["bitfinex","SOLUSD",1741318472039,29.06207414,141.61,141.6,0.14216157]
["bitfinex","SOLUSD",1741318472367,29.06207414,141.62,141.6,0.14216157]
["bitfinex","SOLUSD",1741318472941,29.06207414,141.63,141.61,0.14216157]
["bitfinex","SOLUSD",1741318473158,82.0,141.65,141.6,0.14216157]
["bitfinex","SOLUSD",1741318473159,111.06207414,141.65,141.6,0.14216157]
["bitfinex","SOLUSD",1741318473336,0.03,141.66,141.62,0.14216157]
["bitfinex","SOLUSD",1741318473535,29.06207414,141.65,141.62,0.14216157]
["bitfinex","SOLUSD",1741318473735,29.06207414,141.65,141.62,6.94216157]
["bitfinex","SOLUSD",1741318473967,29.09207414,141.66,141.62,6.94216157]
["bitfinex","SOLUSD",1741318474370,0.03,141.66,141.62,255.90423571]
["bitfinex","SOLUSD",1741318474866,0.03,141.66,141.64,312.0]
["bitfinex","SOLUSD",1741318475080,0.03,141.66,141.65,0.14216157]
["bitfinex","SOLUSD",1741318475273,0.03,141.66,141.65,82.38432314]
["bitfinex","SOLUSD",1741318475465,0.03,141.66,141.65,111.44639728]
["bitfinex","SOLUSD",1741318475957,0.03,141.66,141.65,267.89604614]
["bitfinex","SOLUSD",1741318477148,0.03,141.66,141.65,249.24639728]
["bitfinex","SOLUSD",1741318477957,0.03,141.66,141.65,220.18432314]
["bitfinex","SOLUSD",1741318478264,0.03,141.66,141.65,274.95564614]
["bitfinex","SOLUSD",1741318478467,0.03,141.66,141.65,586.95564614]
["bitfinex","SOLUSD",1741318479773,0.03,141.68,141.67,0.28432314]
["bitfinex","SOLUSD",1741318479982,0.03,141.68,141.67,274.69604614]
["bitfinex","SOLUSD",1741318480578,0.03,141.68,141.67,256.04639728]
["bitfinex","SOLUSD",1741318480760,0.03,141.68,141.67,226.98432314]
["bitfinex","SOLUSD",1741318480963,0.03,141.68,141.67,263.10499728]
["bitfinex","SOLUSD",1741318482962,0.03,141.68,141.67,575.10499728]
["bitfinex","SOLUSD",1741318483161,0.03,141.68,141.67,593.75464614]
["bitfinex","SOLUSD",1741318484762,0.03,141.68,141.67,538.84216157]
["bitfinex","SOLUSD",1741318484964,0.03,141.68,141.67,401.04216157]
["bitfinex","SOLUSD",1741318485164,0.03,141.68,141.67,394.24216157]
["bitfinex","SOLUSD",1741318485368,0.03,141.68,141.67,82.1]
["bitfinex","SOLUSD",1741318485756,0.03,141.68,141.67,82.24216157]
["bitfinex","SOLUSD",1741318486272,29.09207414,141.68,141.64,82.1]
["bitfinex","SOLUSD",1741318486474,0.03,141.68,141.64,82.1]
["bitfinex","SOLUSD",1741318486785,0.03,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741318486996,0.03,141.68,141.65,256.16373571]
["bitfinex","SOLUSD",1741318487492,0.03,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741318487678,0.03,141.68,141.67,0.14216157]
["bitfinex","SOLUSD",1741318487879,0.03,141.68,141.67,249.24639728]
["bitfinex","SOLUSD",1741318488198,0.03,141.68,141.67,267.89604614]
["bitfinex","SOLUSD",1741318488368,0.03,141.68,141.67,579.89604614]
["bitfinex","SOLUSD",1741318488773,0.03,141.68,141.67,586.95464614]
["bitfinex","SOLUSD",1741318489996,0.03,141.68,141.67,568.30499728]
["bitfinex","SOLUSD",1741318490198,0.03,141.68,141.67,394.1]
["bitfinex","SOLUSD",1741318490361,0.03,141.68,141.67,82.1]
["bitfinex","SOLUSD",1741318490676,29.09207414,141.68,141.67,82.24216157]
["bitfinex","SOLUSD",1741318490876,29.09207414,141.68,141.63,88.9]
["bitfinex","SOLUSD",1741318491076,29.09207414,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741318491270,0.03,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741318491475,0.03,141.68,141.63,118.22267414]
["bitfinex","SOLUSD",1741318491790,0.03,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741318491988,0.03,141.68,141.66,82.24216157]
["bitfinex","SOLUSD",1741318492285,0.03,141.68,141.67,29.20423571]
["bitfinex","SOLUSD",1741318492492,0.03,141.68,141.67,47.99604614]
["bitfinex","SOLUSD",1741318493393,0.03,141.68,141.67,367.05464614]
["bitfinex","SOLUSD",1741318495974,0.03,141.68,141.67,586.95464614]
["bitfinex","SOLUSD",1741318496272,0.0001,141.68,141.67,586.95464614]
["bitfinex","SOLUSD",1741318497092,0.0001,141.68,141.67,624.14612028]
["bitfinex","SOLUSD",1741318498664,0.0001,141.68,141.67,595.08404614]
["bitfinex","SOLUSD",1741318499498,0.0001,141.68,141.67,593.244023]
["bitfinex","SOLUSD",1741318499871,0.0001,141.68,141.67,593.38618457]
["bitfinex","SOLUSD",1741318500072,0.0001,141.68,141.67,593.52834614]
["bitfinex","SOLUSD",1741318501006,0.0001,141.68,141.67,532.04216157]
["bitfinex","SOLUSD",1741318501204,0.0001,141.68,141.67,531.9]
["bitfinex","SOLUSD",1741318501500,0.0001,141.68,141.67,538.9586]
["bitfinex","SOLUSD",1741318501677,0.0001,141.68,141.67,539.10076157]
["bitfinex","SOLUSD",1741318502177,0.0001,141.68,141.67,557.892572]
["bitfinex","SOLUSD",1741318502376,0.0001,141.68,141.67,586.95464614]
["bitfinex","SOLUSD",1741318506881,28.38448744,141.77,141.68,18.933972]
["bitfinex","SOLUSD",1741318507100,29.06207414,141.76,141.71,0.14216157]
["bitfinex","SOLUSD",1741318507304,29.06207414,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1741318507503,29.06207414,141.75,141.72,0.14216157]
["bitfinex","SOLUSD",1741318508011,29.06207414,141.73,141.71,82.1]
["bitfinex","SOLUSD",1741318508184,29.06207414,141.73,141.69,0.14216157]
["bitfinex","SOLUSD",1741318508379,29.06207414,141.73,141.69,0.28432314]
["bitfinex","SOLUSD",1741318508603,29.06207414,141.77,141.72,0.28432314]
["bitfinex","SOLUSD",1741318508907,1.5292,141.79,141.73,36.00423571]
["bitfinex","SOLUSD",1741318509088,30.59127414,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1741318509291,30.59127414,141.79,141.75,82.24216157]
["bitfinex","SOLUSD",1741318509488,29.06207414,141.78,141.75,82.24216157]
["bitfinex","SOLUSD",1741318509696,29.06207414,141.76,141.75,82.1]
["bitfinex","SOLUSD",1741318509901,29.06207414,141.76,141.7,88.9]
["bitfinex","SOLUSD",1741318510079,29.06207414,141.73,141.7,400.9]
["bitfinex","SOLUSD",1741318510806,29.06207414,141.76,141.71,0.14216157]
["bitfinex","SOLUSD",1741318511011,29.06207414,141.74,141.71,82.24216157]
["bitfinex","SOLUSD",1741318511184,29.06207414,141.73,141.71,82.1]
["bitfinex","SOLUSD",1741318511391,30.64007414,141.72,141.67,219.9]
["bitfinex","SOLUSD",1741318511613,29.06207414,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741318511801,29.06207414,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741318512113,29.06207414,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741318512294,29.06207414,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741318512493,29.06207414,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1741318512696,29.06207414,141.69,141.67,0.14216157]
["bitfinex","SOLUSD",1741318512906,29.06207414,141.68,141.66,82.133]
["bitfinex","SOLUSD",1741318513087,29.06207414,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741318515707,29.06207414,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741318515906,29.06207414,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1741318516120,29.06207414,141.68,141.67,0.14216157]
["bitfinex","SOLUSD",1741318516313,29.06207414,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741318516503,29.06207414,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741318517496,36.12067414,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741318518522,44.03887414,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741318520020,126.03887414,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741318520323,61.82763571,141.67,141.61,312.14216157]
["bitfinex","SOLUSD",1741318520503,29.06207414,141.62,141.59,0.14216157]
["bitfinex","SOLUSD",1741318521110,29.06207414,141.61,141.59,0.14216157]
["bitfinex","SOLUSD",1741318521416,29.06207414,141.62,141.59,0.14216157]
["bitfinex","SOLUSD",1741318521613,29.06207414,141.64,141.59,7.20456157]
["bitfinex","SOLUSD",1741318521814,29.06207414,141.66,141.59,118.36663571]
["bitfinex","SOLUSD",1741318522116,29.06207414,141.66,141.59,256.16663571]
["bitfinex","SOLUSD",1741318522803,36.98027414,141.67,141.61,0.14216157]
["bitfinex","SOLUSD",1741318523114,29.06207414,141.66,141.61,6.94216157]
["bitfinex","SOLUSD",1741318523412,29.06207414,141.64,141.61,318.94216157]
["bitfinex","SOLUSD",1741318523820,29.06207414,141.63,141.61,312.0]
["bitfinex","SOLUSD",1741318524110,29.09207414,141.68,141.62,36.00423571]
["bitfinex","SOLUSD",1741318524312,7.0882,141.68,141.62,89.04216157]
["bitfinex","SOLUSD",1741318524488,29.06207414,141.67,141.62,89.04216157]
["bitfinex","SOLUSD",1741318524892,0.03,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741318525101,0.03,141.68,141.66,29.20423571]
["bitfinex","SOLUSD",1741318525301,0.03,141.68,141.67,36.00423571]
["bitfinex","SOLUSD",1741318525809,0.03,141.68,141.67,281.75464614]
["bitfinex","SOLUSD",1741318526195,0.03,141.68,141.67,287.76624614]
["bitfinex","SOLUSD",1741318527194,0.03,141.68,141.67,599.76624614]
["bitfinex","SOLUSD",1741318527412,0.03,141.68,141.67,401.04216157]
["bitfinex","SOLUSD",1741318527716,0.03,141.68,141.67,394.1]
["bitfinex","SOLUSD",1741318527905,0.03,141.68,141.67,82.1]
["bitfinex","SOLUSD",1741318528294,0.03,141.68,141.66,168.12]
["bitfinex","SOLUSD",1741318528588,0.03,141.68,141.67,0.14216157]
["bitfinex","SOLUSD",1741318528812,0.03,141.68,141.66,168.12]
["bitfinex","SOLUSD",1741318529016,0.03,141.68,141.65,88.9]
["bitfinex","SOLUSD",1741318529215,0.03,141.68,141.63,137.8]
["bitfinex","SOLUSD",1741318529216,29.06207414,141.66,141.63,82.1]
["bitfinex","SOLUSD",1741318529413,29.06207414,141.65,141.63,82.1]
["bitfinex","SOLUSD",1741318529620,36.12207414,141.65,141.63,82.1]
["bitfinex","SOLUSD",1741318529797,36.12207414,141.65,141.64,0.14216157]
["bitfinex","SOLUSD",1741318530617,36.12207414,141.65,141.63,82.1]
["bitfinex","SOLUSD",1741318530916,36.12207414,141.65,141.64,0.14216157]
["bitfinex","SOLUSD",1741318531234,53.77117414,141.65,141.6,219.9]
["bitfinex","SOLUSD",1741318531401,29.06207414,141.61,141.56,219.9]
["bitfinex","SOLUSD",1741318531727,29.06207414,141.58,141.56,82.1]
["bitfinex","SOLUSD",1741318531892,29.06207414,141.58,141.53,6.833]
["bitfinex","SOLUSD",1741318531893,111.06207414,141.57,141.53,0.033]
["bitfinex","SOLUSD",1741318532104,29.06207414,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741318533104,29.06207414,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741318533310,13.8637,141.57,141.53,0.033]
["bitfinex","SOLUSD",1741318533528,29.06207414,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741318533708,29.06207414,141.56,141.53,0.033]
["bitfinex","SOLUSD",1741318533920,29.06207414,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741318534221,1.6629,141.62,141.54,47.99604614]
["bitfinex","SOLUSD",1741318534412,29.06207414,141.6,141.54,267.89604614]
["bitfinex","SOLUSD",1741318534600,29.06207414,141.6,141.54,238.833972]
["bitfinex","SOLUSD",1741318534802,29.06207414,141.6,141.54,267.89604614]
["bitfinex","SOLUSD",1741318535098,29.06207414,141.58,141.54,220.04216157]
["bitfinex","SOLUSD",1741318535302,29.06207414,141.56,141.54,82.24216157]
["bitfinex","SOLUSD",1741318535500,29.06207414,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741318535737,29.06207414,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741318535948,29.06207414,141.55,141.53,0.17516157]
["bitfinex","SOLUSD",1741318536300,29.06207414,141.54,141.53,0.17516157]
["bitfinex","SOLUSD",1741318536504,29.06207414,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741318536711,29.06207414,141.54,141.53,0.17516157]
["bitfinex","SOLUSD",1741318537034,29.06207414,141.56,141.53,0.033]
["bitfinex","SOLUSD",1741318537343,29.06207414,141.56,141.53,0.17516157]
["bitfinex","SOLUSD",1741318537843,29.06207414,141.56,141.53,312.17516157]
["bitfinex","SOLUSD",1741318538148,32.51194886,141.6,141.53,312.17516157]
["bitfinex","SOLUSD",1741318538443,29.06207414,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741318538807,82.0,141.58,141.53,0.033]
["bitfinex","SOLUSD",1741318539103,29.06207414,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741318539844,89.0635,141.58,141.53,0.033]
["bitfinex","SOLUSD",1741318540020,29.06207414,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741318540204,29.06207414,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1741318541014,29.06207414,141.55,141.53,82.133]
["bitfinex","SOLUSD",1741318541215,29.06207414,141.54,141.53,82.27516157]
["bitfinex","SOLUSD",1741318542651,29.06207414,141.56,141.53,82.27516157]
["bitfinex","SOLUSD",1741318543635,29.06207414,141.54,141.53,82.27516157]
["bitfinex","SOLUSD",1741318544082,29.06207414,141.54,141.53,0.17516157]
["bitfinex","SOLUSD",1741318544286,89.0626,141.59,141.53,0.17516157]
["bitfinex","SOLUSD",1741318544455,29.06207414,141.56,141.53,0.17516157]
["bitfinex","SOLUSD",1741318544858,29.06207414,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1741318545261,29.06207414,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1741318545465,89.0628,141.59,141.53,0.17516157]
["bitfinex","SOLUSD",1741318545652,29.06207414,141.57,141.53,82.27516157]
["bitfinex","SOLUSD",1741318546052,29.06207414,141.59,141.53,220.07516157]
["bitfinex","SOLUSD",1741318546380,29.06207414,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741318546581,29.06207414,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1741318548188,29.06207414,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741318548987,29.06207414,141.61,141.55,29.34639728]
["bitfinex","SOLUSD",1741318549290,8.724,141.62,141.57,0.14216157]
["bitfinex","SOLUSD",1741318549291,29.06207414,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741318549453,17.6491,141.65,141.57,82.24216157]
["bitfinex","SOLUSD",1741318549662,29.09207414,141.68,141.61,29.20423571]
["bitfinex","SOLUSD",1741318549881,36.15027414,141.68,141.61,36.26423571]
["bitfinex","SOLUSD",1741318550084,29.09207414,141.68,141.61,36.26423571]
["bitfinex","SOLUSD",1741318550266,0.03,141.68,141.63,0.14216157]
["bitfinex","SOLUSD",1741318550587,0.03,141.68,141.63,47.99604614]
["bitfinex","SOLUSD",1741318550760,0.03,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741318550961,0.03,141.68,141.65,111.30423571]
["bitfinex","SOLUSD",1741318551177,0.03,141.68,141.65,82.24216157]
["bitfinex","SOLUSD",1741318551792,29.09207414,141.68,141.63,82.1]
["bitfinex","SOLUSD",1741318551973,29.06207414,141.67,141.64,0.14216157]
["bitfinex","SOLUSD",1741318552175,29.06207414,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741318552577,29.06207414,141.66,141.64,312.14216157]
["bitfinex","SOLUSD",1741318552766,29.06207414,141.67,141.64,312.14216157]
["bitfinex","SOLUSD",1741318553658,7.0591,141.66,141.64,312.14216157]
["bitfinex","SOLUSD",1741318554157,29.06207414,141.65,141.61,89.16]
["bitfinex","SOLUSD",1741318554357,29.06207414,141.64,141.61,89.16]
["bitfinex","SOLUSD",1741318554982,29.06207414,141.64,141.62,0.14216157]
["bitfinex","SOLUSD",1741318555489,29.06207414,141.63,141.62,0.14216157]
["bitfinex","SOLUSD",1741318555805,36.12267414,141.63,141.58,89.12]
["bitfinex","SOLUSD",1741318555960,29.06207414,141.6,141.56,7.02]
["bitfinex","SOLUSD",1741318556287,29.06207414,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741318556589,29.06207414,141.62,141.57,0.14216157]
["bitfinex","SOLUSD",1741318556964,29.06207414,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741318557272,29.06207414,141.58,141.54,219.9]
["bitfinex","SOLUSD",1741318557461,29.06207414,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1741318557788,29.06207414,141.6,141.55,89.30666157]
["bitfinex","SOLUSD",1741318558099,36.12427414,141.6,141.55,82.24216157]
["bitfinex","SOLUSD",1741318558395,29.06207414,141.6,141.55,89.30666157]
["bitfinex","SOLUSD",1741318558689,29.06207414,141.63,141.57,29.20423571]
["bitfinex","SOLUSD",1741318558981,29.06207414,141.63,141.57,36.22423571]
["bitfinex","SOLUSD",1741318559386,29.06207414,141.63,141.57,7.16216157]
["bitfinex","SOLUSD",1741318559579,29.06207414,141.63,141.57,36.22423571]
["bitfinex","SOLUSD",1741318559780,36.12297414,141.63,141.57,36.22423571]
["bitfinex","SOLUSD",1741318560085,29.06207414,141.65,141.6,0.14216157]
["bitfinex","SOLUSD",1741318561197,13.5323,141.67,141.6,7.20396157]
["bitfinex","SOLUSD",1741318561379,29.06207414,141.66,141.6,118.36603571]
["bitfinex","SOLUSD",1741318561574,36.12077414,141.67,141.6,118.36603571]
["bitfinex","SOLUSD",1741318561873,29.06207414,141.65,141.6,82.24216157]
["bitfinex","SOLUSD",1741318562269,29.06207414,141.64,141.6,82.24216157]
["bitfinex","SOLUSD",1741318562470,29.06207414,141.63,141.6,82.24216157]
["bitfinex","SOLUSD",1741318562877,106.7053,141.67,141.58,29.20423571]
["bitfinex","SOLUSD",1741318562878,82.0,141.66,141.58,29.20423571]
["bitfinex","SOLUSD",1741318563081,29.06207414,141.66,141.6,0.14216157]
["bitfinex","SOLUSD",1741318563296,29.06207414,141.65,141.6,0.14216157]
["bitfinex","SOLUSD",1741318563505,29.06207414,141.64,141.59,0.14216157]
["bitfinex","SOLUSD",1741318563795,29.06207414,141.64,141.59,312.14216157]
["bitfinex","SOLUSD",1741318564395,29.06207414,141.65,141.59,312.14216157]
["bitfinex","SOLUSD",1741318564690,36.12127414,141.66,141.61,0.14216157]
["bitfinex","SOLUSD",1741318564986,7.0588,141.67,141.61,111.30423571]
["bitfinex","SOLUSD",1741318565191,29.06207414,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741318565382,7.0596,141.65,141.63,0.14216157]
["bitfinex","SOLUSD",1741318565569,36.12127414,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741318565991,36.12117414,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741318566690,36.12077414,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1741318566890,29.06207414,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1741318567294,7.0882,141.68,141.63,0.14216157]
["bitfinex","SOLUSD",1741318567595,29.06207414,141.67,141.63,312.14216157]
["bitfinex","SOLUSD",1741318567966,29.06207414,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1741318568198,0.03,141.68,141.63,89.30276157]
["bitfinex","SOLUSD",1741318568370,0.03,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741318568572,0.03,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741318569405,36.15117414,141.66,141.65,82.24216157]
["bitfinex","SOLUSD",1741318569703,36.15117414,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741318570703,0.03,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741318571099,7.0892,141.66,141.63,312.14216157]
["bitfinex","SOLUSD",1741318571298,36.15127414,141.66,141.63,312.14216157]
["bitfinex","SOLUSD",1741318571999,7.0892,141.66,141.63,312.14216157]
["bitfinex","SOLUSD",1741318572201,29.06207414,141.64,141.6,0.033]
["bitfinex","SOLUSD",1741318572379,29.06207414,141.61,141.6,0.033]
["bitfinex","SOLUSD",1741318572573,36.12367414,141.61,141.6,0.033]
["bitfinex","SOLUSD",1741318572981,65.18574828,141.61,141.6,0.033]
["bitfinex","SOLUSD",1741318573182,82.14216157,141.6,141.53,0.033]
["bitfinex","SOLUSD",1741318573501,89.77984828,141.61,141.53,0.033]
["bitfinex","SOLUSD",1741318573502,29.06207414,141.56,141.53,0.033]
["bitfinex","SOLUSD",1741318574206,82.0,141.59,141.53,0.033]
["bitfinex","SOLUSD",1741318574410,29.06207414,141.58,141.53,0.033]
["bitfinex","SOLUSD",1741318574711,29.06207414,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741318575291,29.06207414,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741318576410,29.06207414,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741318577189,18.79181043,141.53,141.51,0.033]
["bitfinex","SOLUSD",1741318577492,29.06207414,141.52,141.51,0.033]
["bitfinex","SOLUSD",1741318578090,7.0646,141.55,141.51,0.033]
["bitfinex","SOLUSD",1741318578302,29.06207414,141.52,141.51,0.033]
["bitfinex","SOLUSD",1741318578608,29.06207414,141.54,141.51,0.033]
["bitfinex","SOLUSD",1741318579097,29.06207414,141.55,141.51,0.033]
["bitfinex","SOLUSD",1741318579293,29.06207414,141.55,141.52,0.14216157]
["bitfinex","SOLUSD",1741318579887,29.06207414,141.53,141.51,82.133]
["bitfinex","SOLUSD",1741318580088,29.06207414,141.52,141.51,0.033]
["bitfinex","SOLUSD",1741318580494,36.12817414,141.52,141.51,0.033]
["bitfinex","SOLUSD",1741318581523,56.44818457,141.52,141.51,0.0001]
["bitfinex","SOLUSD",1741318581908,100.79181043,141.51,141.5,0.0001]
["bitfinex","SOLUSD",1741318582115,129.85388457,141.51,141.5,0.0001]
["bitfinex","SOLUSD",1741318582315,29.06207414,141.51,141.5,0.0001]
["bitfinex","SOLUSD",1741318582502,36.12867414,141.51,141.5,0.0001]
["bitfinex","SOLUSD",1741318582929,61.19788457,141.51,141.46,0.0329]
["bitfinex","SOLUSD",1741318583123,61.19788457,141.51,141.41,0.033]
["bitfinex","SOLUSD",1741318583124,58.12414828,141.47,141.41,0.033]
["bitfinex","SOLUSD",1741318583316,18.79181043,141.45,141.41,0.033]
["bitfinex","SOLUSD",1741318583518,29.06207414,141.42,141.4,0.033]
["bitfinex","SOLUSD",1741318583715,1.6564,141.43,141.4,0.033]
["bitfinex","SOLUSD",1741318584334,29.06207414,141.41,141.4,0.013]
["bitfinex","SOLUSD",1741318584631,36.13367414,141.41,141.36,0.2528432]
["bitfinex","SOLUSD",1741318584820,29.06207414,141.37,141.36,0.2528432]
["bitfinex","SOLUSD",1741318585145,89.0716,141.41,141.36,0.2528432]
["bitfinex","SOLUSD",1741318585306,29.06207414,141.38,141.36,0.2528432]
["bitfinex","SOLUSD",1741318585506,29.06207414,141.37,141.36,0.2528432]
["bitfinex","SOLUSD",1741318586643,54.92748457,141.37,141.36,4.32e-05]
["bitfinex","SOLUSD",1741318586817,54.92748457,141.37,141.23,12.55963552]
["bitfinex","SOLUSD",1741318586818,1.5987,141.34,141.23,230.93513552]
["bitfinex","SOLUSD",1741318587004,1.5987,141.34,141.23,11.03513552]
["bitfinex","SOLUSD",1741318587005,18.79181043,141.32,141.23,11.03513552]
["bitfinex","SOLUSD",1741318587203,29.06207414,141.26,141.23,11.03513552]
["bitfinex","SOLUSD",1741318587427,29.06207414,141.28,141.23,11.03513552]
["bitfinex","SOLUSD",1741318587628,82.0,141.32,141.24,0.14216157]
["bitfinex","SOLUSD",1741318587806,29.06207414,141.31,141.24,118.42207414]
["bitfinex","SOLUSD",1741318588014,24.7576,141.37,141.25,18.64964886]
["bitfinex","SOLUSD",1741318588323,89.0729,141.39,141.31,0.14216157]
["bitfinex","SOLUSD",1741318588521,82.0,141.39,141.33,0.14216157]
["bitfinex","SOLUSD",1741318588711,29.06207414,141.41,141.34,29.06207414]
["bitfinex","SOLUSD",1741318589020,29.06207414,141.44,141.35,0.28432314]
["bitfinex","SOLUSD",1741318589227,29.06207414,141.42,141.37,312.0]
["bitfinex","SOLUSD",1741318589430,29.06207414,141.39,141.37,312.0]
["bitfinex","SOLUSD",1741318589616,29.06207414,141.4,141.37,0.14216157]
["bitfinex","SOLUSD",1741318589818,26.3034,141.46,141.37,0.14216157]
["bitfinex","SOLUSD",1741318589819,29.06207414,141.43,141.37,0.14216157]
["bitfinex","SOLUSD",1741318590014,29.06207414,141.43,141.37,82.24216157]
["bitfinex","SOLUSD",1741318590209,29.06207414,141.42,141.37,82.24216157]
["bitfinex","SOLUSD",1741318590424,29.06207414,141.38,141.32,388.28]
["bitfinex","SOLUSD",1741318590735,29.06207414,141.36,141.32,250.48]
["bitfinex","SOLUSD",1741318590908,29.06207414,141.4,141.34,29.06207414]
["bitfinex","SOLUSD",1741318591230,29.06207414,141.38,141.35,0.14216157]
["bitfinex","SOLUSD",1741318591535,29.06207414,141.38,141.33,0.14216157]
["bitfinex","SOLUSD",1741318591712,29.06207414,141.39,141.33,29.06207414]
["bitfinex","SOLUSD",1741318591914,29.06207414,141.4,141.35,0.033]
["bitfinex","SOLUSD",1741318592125,82.0,141.42,141.36,0.14216157]
["bitfinex","SOLUSD",1741318592435,29.06207414,141.39,141.36,0.14216157]
["bitfinex","SOLUSD",1741318592749,29.06207414,141.39,141.36,312.14216157]
["bitfinex","SOLUSD",1741318592916,29.06207414,141.4,141.36,312.14216157]
["bitfinex","SOLUSD",1741318593911,82.0,141.42,141.36,348.27813571]
["bitfinex","SOLUSD",1741318594117,36.13327414,141.42,141.36,423.30423571]
["bitfinex","SOLUSD",1741318594814,36.13327414,141.42,141.36,430.37833571]
["bitfinex","SOLUSD",1741318595010,82.0,141.45,141.39,0.14216157]
["bitfinex","SOLUSD",1741318595215,29.06207414,141.46,141.39,29.20423571]
["bitfinex","SOLUSD",1741318595415,36.13127414,141.46,141.39,111.30423571]
["bitfinex","SOLUSD",1741318595718,29.06207414,141.45,141.39,111.30423571]
["bitfinex","SOLUSD",1741318596029,91.24634179,141.49,141.39,111.30423571]
["bitfinex","SOLUSD",1741318596030,7.0671,141.5,141.43,29.06207414]
["bitfinex","SOLUSD",1741318596333,29.06207414,141.5,141.45,0.14216157]
["bitfinex","SOLUSD",1741318596848,29.06207414,141.52,141.45,36.27373571]
["bitfinex","SOLUSD",1741318597044,0.03,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741318597249,0.03,141.53,141.48,29.20423571]
["bitfinex","SOLUSD",1741318597416,0.03,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741318597618,0.03,141.53,141.49,29.20423571]
["bitfinex","SOLUSD",1741318597816,0.03,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741318598141,7.0958,141.53,141.49,312.14216157]
["bitfinex","SOLUSD",1741318598320,0.03,141.53,141.52,0.14216157]
["bitfinex","SOLUSD",1741318598517,0.03,141.53,141.52,29.20423571]
["bitfinex","SOLUSD",1741318598845,0.03,141.53,141.52,0.14216157]
["bitfinex","SOLUSD",1741318600262,0.03,141.53,141.47,111.16207414]
["bitfinex","SOLUSD",1741318600539,0.03,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741318600740,0.03,141.53,141.48,29.20423571]
["bitfinex","SOLUSD",1741318601335,0.03,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741318601643,0.03,141.53,141.51,341.20423571]
["bitfinex","SOLUSD",1741318601940,0.03,141.53,141.52,0.14216157]
["bitfinex","SOLUSD",1741318603723,0.03,141.53,141.52,111.30423571]
["bitfinex","SOLUSD",1741318604728,0.03,141.53,141.52,137.16214614]
["bitfinex","SOLUSD",1741318605052,0.03,141.53,141.52,274.96214614]
["bitfinex","SOLUSD",1741318605247,0.03,141.53,141.52,267.89604614]
["bitfinex","SOLUSD",1741318605423,0.03,141.53,141.52,249.24639728]
["bitfinex","SOLUSD",1741318605751,0.03,141.53,141.52,267.89604614]
["bitfinex","SOLUSD",1741318607348,0.03,141.53,141.52,310.44262028]
["bitfinex","SOLUSD",1741318607552,29.06207414,141.65,141.59,0.14216157]
["bitfinex","SOLUSD",1741318607847,36.12167414,141.65,141.59,312.14216157]
["bitfinex","SOLUSD",1741318608022,29.06207414,141.63,141.59,312.14216157]
["bitfinex","SOLUSD",1741318608840,29.06207414,141.62,141.59,312.14216157]
["bitfinex","SOLUSD",1741318609227,29.06207414,141.63,141.59,312.14216157]
["bitfinex","SOLUSD",1741318610355,29.06207414,141.63,141.58,0.14216157]
["bitfinex","SOLUSD",1741318610549,29.06207414,141.62,141.58,0.14216157]
["bitfinex","SOLUSD",1741318610753,29.06207414,141.6,141.58,0.14216157]
["bitfinex","SOLUSD",1741318610954,29.06207414,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741318611254,29.06207414,141.6,141.55,82.24216157]
["bitfinex","SOLUSD",1741318611858,7.0626,141.59,141.55,111.30423571]
["bitfinex","SOLUSD",1741318612160,7.0616,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1741318612345,29.06207414,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741318612956,29.06207414,141.6,141.56,0.14216157]
["bitfinex","SOLUSD",1741318613257,53.77777414,141.61,141.56,0.14216157]
["bitfinex","SOLUSD",1741318613555,24.7157,141.61,141.56,312.14216157]
["bitfinex","SOLUSD",1741318613937,29.06207414,141.61,141.56,312.14216157]
["bitfinex","SOLUSD",1741318614656,29.06207414,141.61,141.56,0.14216157]
["bitfinex","SOLUSD",1741318614840,29.06207414,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741318615239,29.06207414,141.61,141.55,0.14216157]
["bitfinex","SOLUSD",1741318615442,29.06207414,141.62,141.55,29.20423571]
["bitfinex","SOLUSD",1741318616060,29.06207414,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1741318616446,29.06207414,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741318617328,7.0626,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1741318617754,7.0626,141.59,141.55,312.14216157]
["bitfinex","SOLUSD",1741318619169,7.0626,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741318620243,7.0622,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741318621157,53.77957414,141.6,141.53,111.19507414]
["bitfinex","SOLUSD",1741318621372,29.06207414,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741318621555,7.0631,141.58,141.54,0.14216157]
["bitfinex","SOLUSD",1741318621864,29.06207414,141.59,141.53,111.19507414]
["bitfinex","SOLUSD",1741318622071,36.12477414,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741318622463,111.06207414,141.62,141.55,29.06207414]
["bitfinex","SOLUSD",1741318622647,36.12337414,141.62,141.56,0.14216157]
["bitfinex","SOLUSD",1741318622850,29.06207414,141.6,141.56,0.14216157]
["bitfinex","SOLUSD",1741318623053,29.06207414,141.58,141.55,82.1]
["bitfinex","SOLUSD",1741318623250,29.06207414,141.56,141.53,0.033]
["bitfinex","SOLUSD",1741318623457,36.12717414,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741318624881,29.06207414,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741318625047,7.0633,141.58,141.53,0.033]
["bitfinex","SOLUSD",1741318625359,7.0633,141.58,141.53,0.17516157]
["bitfinex","SOLUSD",1741318625360,36.12537414,141.58,141.53,0.17516157]
["bitfinex","SOLUSD",1741318625562,36.12537414,141.58,141.53,312.17516157]
["bitfinex","SOLUSD",1741318625757,29.06207414,141.58,141.53,312.17516157]
["bitfinex","SOLUSD",1741318626071,29.06207414,141.57,141.53,312.17516157]
["bitfinex","SOLUSD",1741318626279,29.06207414,141.57,141.53,0.033]
["bitfinex","SOLUSD",1741318626572,18.79181043,141.58,141.53,0.033]
["bitfinex","SOLUSD",1741318626770,29.06207414,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741318627270,29.06207414,141.56,141.53,0.033]
["bitfinex","SOLUSD",1741318627673,29.06207414,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741318628259,29.06207414,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741318628660,29.06207414,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741318629062,1.5891,141.6,141.53,0.033]
["bitfinex","SOLUSD",1741318629381,7.0626,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741318629585,36.12467414,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741318629891,0.03,141.6,141.56,29.20423571]
["bitfinex","SOLUSD",1741318630047,0.03,141.6,141.58,0.14216157]
["bitfinex","SOLUSD",1741318630782,0.03,141.6,141.57,145.12216157]
["bitfinex","SOLUSD",1741318630985,0.03,141.6,141.59,29.20423571]
["bitfinex","SOLUSD",1741318631287,0.03,141.6,141.59,185.79604614]
["bitfinex","SOLUSD",1741318631782,0.03,141.6,141.59,192.85864614]
["bitfinex","SOLUSD",1741318631985,0.03,141.6,141.59,194.35894614]
["bitfinex","SOLUSD",1741318632865,0.03,141.6,141.59,506.35894614]
["bitfinex","SOLUSD",1741318633469,0.03,141.6,141.59,470.234272]
["bitfinex","SOLUSD",1741318633657,0.03,141.6,141.59,499.29634614]
["bitfinex","SOLUSD",1741318634075,0.03,141.6,141.59,506.35894614]
["bitfinex","SOLUSD",1741318634268,0.03,141.65,141.6,18.933972]
["bitfinex","SOLUSD",1741318634469,0.03,141.65,141.64,47.99604614]
["bitfinex","SOLUSD",1741318634684,0.03,141.65,141.64,192.95604614]
["bitfinex","SOLUSD",1741318635180,0.03,141.65,141.64,145.10216157]
["bitfinex","SOLUSD",1741318635359,0.03,141.65,141.64,7.30216157]
["bitfinex","SOLUSD",1741318635563,0.03,141.65,141.64,0.14216157]
["bitfinex","SOLUSD",1741318637823,7.0601,141.64,141.6,168.24]
["bitfinex","SOLUSD",1741318638093,29.06207414,141.63,141.6,168.24]
["bitfinex","SOLUSD",1741318638264,29.06207414,141.63,141.61,0.14216157]
["bitfinex","SOLUSD",1741318638980,53.77247414,141.64,141.61,0.14216157]
["bitfinex","SOLUSD",1741318639198,36.12217414,141.64,141.61,0.14216157]
["bitfinex","SOLUSD",1741318640496,0.03,141.65,141.63,0.14216157]
["bitfinex","SOLUSD",1741318640792,0.03,141.65,141.64,0.14216157]
["bitfinex","SOLUSD",1741318640992,0.03,141.65,141.64,29.34639728]
["bitfinex","SOLUSD",1741318641179,0.03,141.65,141.64,47.99604614]
["bitfinex","SOLUSD",1741318641772,0.03,141.65,141.64,274.23164614]
["bitfinex","SOLUSD",1741318642380,0.03,141.65,141.64,281.29174614]
["bitfinex","SOLUSD",1741318644279,0.03,141.65,141.64,593.29174614]
["bitfinex","SOLUSD",1741318645191,0.03,141.66,141.65,18.933972]
["bitfinex","SOLUSD",1741318645376,0.03,141.66,141.65,49.47770758]
["bitfinex","SOLUSD",1741318645575,0.03,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741318645773,0.03,141.68,141.67,36.30423571]
["bitfinex","SOLUSD",1741318646010,30.68267414,141.76,141.68,18.933972]
["bitfinex","SOLUSD",1741318646315,30.68267414,141.76,141.68,156.733972]
["bitfinex","SOLUSD",1741318646603,29.06207414,141.75,141.68,185.65388457]
["bitfinex","SOLUSD",1741318646810,29.06207414,141.74,141.69,0.14216157]
["bitfinex","SOLUSD",1741318647196,26.3103,141.76,141.69,29.20423571]
["bitfinex","SOLUSD",1741318647399,29.06207414,141.75,141.69,29.20423571]
["bitfinex","SOLUSD",1741318647599,36.11717414,141.75,141.69,36.26183571]
["bitfinex","SOLUSD",1741318648405,36.11717414,141.75,141.71,0.14216157]
["bitfinex","SOLUSD",1741318648793,36.11717414,141.75,141.7,312.0]
["bitfinex","SOLUSD",1741318649097,36.11717414,141.75,141.71,0.14216157]
["bitfinex","SOLUSD",1741318649995,36.11717414,141.75,141.7,0.14216157]
["bitfinex","SOLUSD",1741318650194,29.06207414,141.73,141.65,89.1593]
["bitfinex","SOLUSD",1741318650405,36.11717414,141.75,141.69,29.06207414]
["bitfinex","SOLUSD",1741318650618,7.0551,141.75,141.7,0.14216157]
["bitfinex","SOLUSD",1741318650782,7.0551,141.75,141.7,36.26133571]
["bitfinex","SOLUSD",1741318650981,37.73697414,141.76,141.7,36.26133571]
["bitfinex","SOLUSD",1741318651178,6.4971,141.77,141.7,36.26133571]
["bitfinex","SOLUSD",1741318651487,36.11587414,141.77,141.7,36.26133571]
["bitfinex","SOLUSD",1741318651911,0.03,141.75,141.7,36.26133571]
["bitfinex","SOLUSD",1741318652284,0.03,141.75,141.72,0.14216157]
["bitfinex","SOLUSD",1741318652984,0.03,141.75,141.74,0.14216157]
["bitfinex","SOLUSD",1741318653185,36.11587414,141.77,141.74,0.14216157]
["bitfinex","SOLUSD",1741318653418,0.03,141.79,141.74,82.24216157]
["bitfinex","SOLUSD",1741318653587,0.03,141.79,141.74,249.10423571]
["bitfinex","SOLUSD",1741318653783,0.03,141.79,141.76,29.20423571]
["bitfinex","SOLUSD",1741318653996,0.03,141.79,141.76,36.24423571]
["bitfinex","SOLUSD",1741318654195,0.03,141.79,141.78,0.14216157]
["bitfinex","SOLUSD",1741318655119,0.03,141.79,141.77,101.033972]
["bitfinex","SOLUSD",1741318655406,0.03,141.79,141.77,137.14954614]
["bitfinex","SOLUSD",1741318655710,0.03,141.79,141.78,29.20423571]
["bitfinex","SOLUSD",1741318656012,0.03,141.79,141.78,267.89604614]
["bitfinex","SOLUSD",1741318656311,0.03,141.79,141.78,82.24216157]
["bitfinex","SOLUSD",1741318656479,0.03,141.79,141.78,394.24216157]
["bitfinex","SOLUSD",1741318656700,0.03,141.8,141.79,0.14216157]
["bitfinex","SOLUSD",1741318659833,0.03,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741318660134,0.03,141.8,141.79,312.0]
["bitfinex","SOLUSD",1741318660354,29.09207414,141.8,141.73,137.8]
["bitfinex","SOLUSD",1741318660635,29.06207414,141.78,141.73,0.14216157]
["bitfinex","SOLUSD",1741318660808,29.06207414,141.79,141.72,255.59437414]
["bitfinex","SOLUSD",1741318661006,7.0531,141.78,141.73,47.711723]
["bitfinex","SOLUSD",1741318661332,7.0531,141.78,141.74,0.14216157]
["bitfinex","SOLUSD",1741318661631,7.0527,141.79,141.74,167.14639728]
["bitfinex","SOLUSD",1741318661798,7.0527,141.79,141.76,0.14216157]
["bitfinex","SOLUSD",1741318662298,0.03,141.8,141.76,0.14216157]
["bitfinex","SOLUSD",1741318662499,0.03,141.8,141.78,0.14216157]
["bitfinex","SOLUSD",1741318663322,0.03,141.8,141.79,312.14216157]
["bitfinex","SOLUSD",1741318667820,0.03,141.8,141.79,341.20423571]
["bitfinex","SOLUSD",1741318668521,0.03,141.8,141.79,348.25683571]
["bitfinex","SOLUSD",1741318668826,0.03,141.8,141.79,341.20423571]
["bitfinex","SOLUSD",1741318669143,0.03,141.8,141.79,442.09604614]
["bitfinex","SOLUSD",1741318669355,0.03,141.8,141.79,449.14864614]
["bitfinex","SOLUSD",1741318670629,0.03,141.8,141.79,586.94864614]
["bitfinex","SOLUSD",1741318671126,0.03,141.8,141.79,532.04216157]
["bitfinex","SOLUSD",1741318671330,0.03,141.8,141.79,538.84]
["bitfinex","SOLUSD",1741318671530,0.03,141.8,141.79,531.9]
["bitfinex","SOLUSD",1741318671740,0.03,141.8,141.79,532.04216157]
["bitfinex","SOLUSD",1741318671963,0.03,141.8,141.79,531.9]
["bitfinex","SOLUSD",1741318672465,0.03,141.8,141.79,312.14216157]
["bitfinex","SOLUSD",1741318672634,29.09207414,141.8,141.79,0.14216157]
["bitfinex","SOLUSD",1741318672822,36.14417414,141.8,141.76,82.1]
["bitfinex","SOLUSD",1741318673032,36.14417414,141.8,141.75,312.72]
["bitfinex","SOLUSD",1741318673247,29.06207414,141.79,141.75,305.78]
["bitfinex","SOLUSD",1741318673439,29.06207414,141.79,141.76,0.14216157]
["bitfinex","SOLUSD",1741318673648,29.06207414,141.79,141.75,305.78]
["bitfinex","SOLUSD",1741318673649,29.06207414,141.78,141.75,305.78]
["bitfinex","SOLUSD",1741318674027,29.06207414,141.78,141.76,0.14216157]
["bitfinex","SOLUSD",1741318674950,7.0536,141.77,141.76,0.14216157]
["bitfinex","SOLUSD",1741318675373,36.11567414,141.77,141.71,219.9]
["bitfinex","SOLUSD",1741318675534,53.74977414,141.77,141.76,312.0]
["bitfinex","SOLUSD",1741318676132,30.59877414,141.79,141.77,0.14216157]
["bitfinex","SOLUSD",1741318676458,1.5367,141.79,141.77,0.14216157]
["bitfinex","SOLUSD",1741318676630,8.5895,141.79,141.74,29.20423571]
["bitfinex","SOLUSD",1741318677558,8.5895,141.79,141.74,0.14216157]
["bitfinex","SOLUSD",1741318677857,37.65157414,141.79,141.74,0.14216157]
["bitfinex","SOLUSD",1741318678756,8.5895,141.79,141.74,0.14216157]
["bitfinex","SOLUSD",1741318679267,8.5895,141.79,141.78,0.14216157]
["bitfinex","SOLUSD",1741318679471,37.65157414,141.79,141.78,0.14216157]
["bitfinex","SOLUSD",1741318679766,37.65157414,141.79,141.74,0.14216157]
["bitfinex","SOLUSD",1741318680577,26.2212,141.79,141.73,219.9]
["bitfinex","SOLUSD",1741318680868,29.06207414,141.74,141.68,82.1]
["bitfinex","SOLUSD",1741318681067,29.06207414,141.71,141.69,0.14216157]
["bitfinex","SOLUSD",1741318681251,29.06207414,141.71,141.68,82.1]
["bitfinex","SOLUSD",1741318681571,29.06207414,141.71,141.69,0.14216157]
["bitfinex","SOLUSD",1741318682068,36.11717414,141.74,141.69,0.14216157]
["bitfinex","SOLUSD",1741318682272,36.11717414,141.74,141.69,82.24216157]
["bitfinex","SOLUSD",1741318682567,29.06207414,141.7,141.69,82.1]
["bitfinex","SOLUSD",1741318682776,29.06207414,141.7,141.69,312.0]
["bitfinex","SOLUSD",1741318683363,29.06207414,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741318684074,29.06207414,141.71,141.69,312.0]
["bitfinex","SOLUSD",1741318684287,29.06207414,141.7,141.69,312.0]
["bitfinex","SOLUSD",1741318684569,29.06207414,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741318684752,29.06207414,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1741318684954,29.06207414,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741318686338,36.11927414,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741318686543,29.06207414,141.72,141.66,118.36313571]
["bitfinex","SOLUSD",1741318687054,29.06207414,141.73,141.66,118.36313571]
["bitfinex","SOLUSD",1741318687251,29.06207414,141.73,141.66,256.16313571]
["bitfinex","SOLUSD",1741318687460,7.0551,141.74,141.71,0.14216157]
["bitfinex","SOLUSD",1741318687666,29.06207414,141.73,141.71,0.14216157]
["bitfinex","SOLUSD",1741318688046,7.0561,141.72,141.67,0.14216157]
["bitfinex","SOLUSD",1741318688267,7.0561,141.72,141.67,82.24216157]
["bitfinex","SOLUSD",1741318690050,7.0561,141.72,141.67,82.1]
["bitfinex","SOLUSD",1741318690255,29.06207414,141.71,141.67,82.1]
["bitfinex","SOLUSD",1741318690757,29.06207414,141.71,141.68,0.14216157]
["bitfinex","SOLUSD",1741318691083,29.06207414,141.71,141.69,312.0]
["bitfinex","SOLUSD",1741318691457,7.0571,141.7,141.69,312.14216157]
["bitfinex","SOLUSD",1741318691658,29.06207414,141.71,141.69,312.14216157]
["bitfinex","SOLUSD",1741318691954,29.06207414,141.72,141.69,312.14216157]
["bitfinex","SOLUSD",1741318692271,36.11837414,141.72,141.69,312.14216157]
["bitfinex","SOLUSD",1741318693143,29.06207414,141.71,141.69,312.0]
["bitfinex","SOLUSD",1741318693348,7.0576,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741318693571,29.06207414,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741318694068,36.11967414,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741318694457,29.06207414,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741318694654,18.18374911,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741318695055,25.24134911,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741318696371,25.24104911,141.7,141.68,0.14216157]
["bitfinex","SOLUSD",1741318696567,7.0573,141.7,141.68,0.14216157]
["bitfinex","SOLUSD",1741318696773,89.0568,141.71,141.68,0.14216157]
["bitfinex","SOLUSD",1741318696977,107.24054911,141.71,141.66,0.17516157]
["bitfinex","SOLUSD",1741318697688,107.24054911,141.71,141.66,0.033]
["bitfinex","SOLUSD",1741318698085,18.18374911,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741318698379,18.18374911,141.69,141.66,0.033]
["bitfinex","SOLUSD",1741318698883,106.6984,141.71,141.66,0.033]
["bitfinex","SOLUSD",1741318698884,18.18374911,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741318699888,18.18374911,141.67,141.66,312.033]
["bitfinex","SOLUSD",1741318700348,25.24234911,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741318702293,126.03415954,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741318703054,44.03415954,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741318703870,7.0586,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741318704075,25.24234911,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741318705592,18.18374911,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741318705767,25.24234911,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741318705954,18.18374911,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741318706155,18.18374911,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741318706768,18.18374911,141.71,141.66,0.033]
["bitfinex","SOLUSD",1741318706979,18.18374911,141.71,141.66,0.17516157]
["bitfinex","SOLUSD",1741318707183,18.18374911,141.71,141.69,312.0]
["bitfinex","SOLUSD",1741318707685,1.5745,141.72,141.69,312.0]
["bitfinex","SOLUSD",1741318707982,26.81444911,141.72,141.69,312.0]
["bitfinex","SOLUSD",1741318708384,18.18374911,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741318708553,36.13420585,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741318708759,82.0,141.76,141.68,29.22016742]
["bitfinex","SOLUSD",1741318708957,29.07800585,141.76,141.7,0.14216157]
["bitfinex","SOLUSD",1741318709184,29.07800585,141.76,141.7,29.22016742]
["bitfinex","SOLUSD",1741318709387,36.13220585,141.76,141.7,36.27676742]
["bitfinex","SOLUSD",1741318709764,7.0542,141.76,141.7,118.37676742]
["bitfinex","SOLUSD",1741318710370,36.13220585,141.76,141.7,118.37676742]
["bitfinex","SOLUSD",1741318711464,36.13220585,141.76,141.74,0.14216157]
["bitfinex","SOLUSD",1741318711761,29.07800585,141.77,141.74,0.14216157]
["bitfinex","SOLUSD",1741318712180,36.13180585,141.77,141.72,0.14216157]
["bitfinex","SOLUSD",1741318712488,29.07800585,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1741318712667,29.07800585,141.76,141.71,0.14216157]
["bitfinex","SOLUSD",1741318712896,29.07800585,141.76,141.71,82.24216157]
["bitfinex","SOLUSD",1741318713974,36.13230585,141.76,141.71,82.24216157]
["bitfinex","SOLUSD",1741318714388,29.07800585,141.75,141.71,82.24216157]
["bitfinex","SOLUSD",1741318714581,29.07800585,141.74,141.71,82.24216157]
["bitfinex","SOLUSD",1741318714788,29.07800585,141.73,141.69,88.5506]
["bitfinex","SOLUSD",1741318714999,29.07800585,141.73,141.71,312.0]
["bitfinex","SOLUSD",1741318715302,29.07800585,141.74,141.72,0.14216157]
["bitfinex","SOLUSD",1741318715459,29.07800585,141.75,141.72,0.14216157]
["bitfinex","SOLUSD",1741318715664,29.07800585,141.76,141.7,0.14216157]
["bitfinex","SOLUSD",1741318715881,36.13240585,141.76,141.7,7.19896157]
["bitfinex","SOLUSD",1741318716098,82.03,141.79,141.7,118.37696742]
["bitfinex","SOLUSD",1741318716278,29.07800585,141.78,141.73,0.14216157]
["bitfinex","SOLUSD",1741318716488,29.07800585,141.78,141.73,82.24216157]
["bitfinex","SOLUSD",1741318716665,7.0828,141.79,141.73,82.24216157]
["bitfinex","SOLUSD",1741318716666,29.07800585,141.77,141.73,82.24216157]
["bitfinex","SOLUSD",1741318717664,29.07800585,141.75,141.7,82.1]
["bitfinex","SOLUSD",1741318718000,29.07800585,141.75,141.71,0.14216157]
["bitfinex","SOLUSD",1741318718695,29.07800585,141.76,141.71,312.14216157]
["bitfinex","SOLUSD",1741318719794,7.0546,141.75,141.71,312.14216157]
["bitfinex","SOLUSD",1741318719971,28.58504069,141.76,141.71,7.19856157]
["bitfinex","SOLUSD",1741318720296,36.13220585,141.76,141.71,0.14216157]
["bitfinex","SOLUSD",1741318721287,29.07800585,141.75,141.71,0.14216157]
["bitfinex","SOLUSD",1741318721679,7.0551,141.74,141.71,0.14216157]
["bitfinex","SOLUSD",1741318722795,7.0551,141.74,141.71,0.17516157]
["bitfinex","SOLUSD",1741318723094,7.0551,141.74,141.71,312.17516157]
["bitfinex","SOLUSD",1741318723598,7.0551,141.74,141.71,0.17516157]
["bitfinex","SOLUSD",1741318724277,36.13270585,141.75,141.71,0.17516157]
["bitfinex","SOLUSD",1741318724575,36.13230585,141.76,141.71,7.23176157]
["bitfinex","SOLUSD",1741318724782,7.0543,141.76,141.71,7.23176157]
["bitfinex","SOLUSD",1741318724984,36.13230585,141.76,141.71,0.17516157]
["bitfinex","SOLUSD",1741318725567,29.07800585,141.75,141.71,0.17516157]
["bitfinex","SOLUSD",1741318725771,29.07800585,141.73,141.71,0.033]
["bitfinex","SOLUSD",1741318725974,29.07800585,141.73,141.71,0.17516157]
["bitfinex","SOLUSD",1741318726374,29.07800585,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741318726687,29.07800585,141.72,141.71,312.033]
["bitfinex","SOLUSD",1741318727319,36.13410585,141.72,141.71,312.033]
["bitfinex","SOLUSD",1741318728500,36.13410585,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741318730503,25.23795804,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741318732513,18.18185804,141.73,141.71,0.033]
["bitfinex","SOLUSD",1741318733685,25.23745804,141.73,141.71,0.033]
["bitfinex","SOLUSD",1741318734011,18.18185804,141.73,141.71,0.033]
["bitfinex","SOLUSD",1741318735014,18.18185804,141.73,141.71,312.033]
["bitfinex","SOLUSD",1741318735425,18.18185804,141.73,141.71,0.033]
["bitfinex","SOLUSD",1741318735917,0.03,141.76,141.72,0.14216157]
["bitfinex","SOLUSD",1741318736092,0.03,141.76,141.72,89.06216157]
["bitfinex","SOLUSD",1741318737218,18.18185804,141.76,141.72,89.06216157]
["bitfinex","SOLUSD",1741318738217,25.23625804,141.76,141.72,89.06216157]
["bitfinex","SOLUSD",1741318738390,25.23625804,141.76,141.75,312.14216157]
["bitfinex","SOLUSD",1741318739426,18.18185804,141.76,141.75,312.14216157]
["bitfinex","SOLUSD",1741318740309,25.23595804,141.76,141.75,312.14216157]
["bitfinex","SOLUSD",1741318740620,25.26455804,141.79,141.76,0.14216157]
["bitfinex","SOLUSD",1741318741129,25.26455804,141.79,141.74,0.14216157]
["bitfinex","SOLUSD",1741318741803,18.18185804,141.78,141.74,0.14216157]
["bitfinex","SOLUSD",1741318742610,25.23525804,141.78,141.74,0.14216157]
["bitfinex","SOLUSD",1741318743023,18.18185804,141.77,141.74,0.14216157]
["bitfinex","SOLUSD",1741318743332,18.18185804,141.76,141.74,0.14216157]
["bitfinex","SOLUSD",1741318744233,18.18185804,141.76,141.74,312.14216157]
["bitfinex","SOLUSD",1741318744442,25.23645804,141.75,141.74,312.0]
["bitfinex","SOLUSD",1741318744727,43.41831608,141.75,141.71,0.033]
["bitfinex","SOLUSD",1741318744899,18.18185804,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741318747103,25.23795804,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741318747539,25.23795804,141.72,141.71,312.033]
["bitfinex","SOLUSD",1741318749134,0.03,141.78,141.74,0.14216157]
["bitfinex","SOLUSD",1741318749308,0.03,141.78,141.76,18.32401961]
["bitfinex","SOLUSD",1741318749514,0.03,141.78,141.77,25.12401961]
["bitfinex","SOLUSD",1741318749713,0.03,141.78,141.77,263.81583004]
["bitfinex","SOLUSD",1741318750846,0.03,141.78,141.77,270.86943004]
["bitfinex","SOLUSD",1741318751139,0.03,141.78,141.77,252.07761961]
["bitfinex","SOLUSD",1741318751327,0.03,141.78,141.77,226.84216157]
["bitfinex","SOLUSD",1741318752042,0.03,141.78,141.77,582.86943004]
["bitfinex","SOLUSD",1741318752739,0.03,141.78,141.77,593.71383145]
["bitfinex","SOLUSD",1741318752916,0.03,141.78,141.77,575.06418259]
["bitfinex","SOLUSD",1741318753234,0.03,141.78,141.77,593.71383145]
["bitfinex","SOLUSD",1741318754751,0.03,141.8,141.78,27.783272]
["bitfinex","SOLUSD",1741318755037,0.03,141.8,141.78,278.18973299]
["bitfinex","SOLUSD",1741318755342,0.03,141.8,141.78,283.76263145]
["bitfinex","SOLUSD",1741318756407,0.03,141.83,141.82,0.14216157]
["bitfinex","SOLUSD",1741318756741,0.03,141.83,141.82,173.49427678]
["bitfinex","SOLUSD",1741318756943,0.03,141.83,141.82,172.0144909]
["bitfinex","SOLUSD",1741318757121,0.03,141.83,141.82,179.0655909]
["bitfinex","SOLUSD",1741318757323,0.03,141.83,141.82,180.6296909]
["bitfinex","SOLUSD",1741318758112,0.03,141.9,141.84,0.14216157]
["bitfinex","SOLUSD",1741318758426,0.03,141.9,141.89,29.16842102]
["bitfinex","SOLUSD",1741318758622,0.03,141.9,141.89,118.06842102]
["bitfinex","SOLUSD",1741318759318,0.03,141.9,141.89,89.04216157]
["bitfinex","SOLUSD",1741318761520,0.03,141.9,141.89,35.96842102]
["bitfinex","SOLUSD",1741318761731,0.03,141.9,141.89,347.96842102]
["bitfinex","SOLUSD",1741318762052,0.03,141.9,141.89,430.06842102]
["bitfinex","SOLUSD",1741318762526,0.03,141.9,141.89,430.21058259]
["bitfinex","SOLUSD",1741318762841,0.03,141.9,141.89,430.06842102]
["bitfinex","SOLUSD",1741318765233,0.03,141.9,141.89,312.0]
["bitfinex","SOLUSD",1741318765532,29.05625945,141.9,141.85,250.0]
["bitfinex","SOLUSD",1741318765840,29.02625945,141.88,141.86,0.14216157]
["bitfinex","SOLUSD",1741318766144,29.02625945,141.89,141.85,167.9]
["bitfinex","SOLUSD",1741318766323,29.05625945,141.9,141.85,167.9]
["bitfinex","SOLUSD",1741318766524,0.03,141.9,141.85,196.92625945]
["bitfinex","SOLUSD",1741318766844,0.03,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741318767029,36.10345945,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741318767231,36.10345945,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1741318768044,29.02625945,141.88,141.85,167.9]
["bitfinex","SOLUSD",1741318768423,29.02625945,141.88,141.86,312.0]
["bitfinex","SOLUSD",1741318768618,29.02625945,141.89,141.86,312.0]
["bitfinex","SOLUSD",1741318769747,29.05625945,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741318769963,36.07395945,141.89,141.86,312.0]
["bitfinex","SOLUSD",1741318770236,29.02625945,141.87,141.86,312.0]
["bitfinex","SOLUSD",1741318771047,29.02625945,141.88,141.86,312.14216157]
["bitfinex","SOLUSD",1741318771247,7.0477,141.89,141.87,0.14216157]
["bitfinex","SOLUSD",1741318772070,29.02625945,141.88,141.86,312.0]
["bitfinex","SOLUSD",1741318772369,0.03,141.89,141.87,0.14216157]
["bitfinex","SOLUSD",1741318772550,29.02625945,141.88,141.83,0.14216157]
["bitfinex","SOLUSD",1741318772849,29.02625945,141.87,141.83,0.14216157]
["bitfinex","SOLUSD",1741318773148,29.02625945,141.88,141.83,0.14216157]
["bitfinex","SOLUSD",1741318773468,29.02625945,141.88,141.83,18.933972]
["bitfinex","SOLUSD",1741318773637,0.03,141.89,141.85,0.14216157]
["bitfinex","SOLUSD",1741318774631,0.03,141.89,141.84,18.26983519]
["bitfinex","SOLUSD",1741318775066,0.03,141.89,141.84,100.36983519]
["bitfinex","SOLUSD",1741318775512,0.03,141.89,141.88,312.14216157]
["bitfinex","SOLUSD",1741318775764,0.03,141.89,141.88,394.24216157]
["bitfinex","SOLUSD",1741318775942,0.03,141.89,141.88,401.29036157]
["bitfinex","SOLUSD",1741318776141,0.03,141.89,141.88,394.24216157]
["bitfinex","SOLUSD",1741318777737,0.03,141.89,141.88,401.29036157]
["bitfinex","SOLUSD",1741318778139,0.03,141.89,141.88,394.24216157]
["bitfinex","SOLUSD",1741318778357,0.03,141.89,141.88,419.41803519]
["bitfinex","SOLUSD",1741318779062,0.03,141.89,141.88,438.20984562]
["bitfinex","SOLUSD",1741318779260,0.03,141.89,141.88,576.00984562]
["bitfinex","SOLUSD",1741318780138,0.03,141.9,141.89,18.933972]
["bitfinex","SOLUSD",1741318780455,0.03,141.9,141.89,56.6685341]
["bitfinex","SOLUSD",1741318780655,0.0001,141.9,141.89,276.5685341]
["bitfinex","SOLUSD",1741318780870,0.0001,141.9,141.89,275.08931924]
["bitfinex","SOLUSD",1741318782066,0.0001,141.9,141.89,282.13701924]
["bitfinex","SOLUSD",1741318782567,0.0001,141.9,141.89,284.13701924]
["bitfinex","SOLUSD",1741318782754,0.0001,141.9,141.89,285.64501924]
["bitfinex","SOLUSD",1741318783768,0.0001,141.9,141.89,597.64501924]
["bitfinex","SOLUSD",1741318786071,0.0001,141.9,141.89,577.37518405]
["bitfinex","SOLUSD",1741318786371,0.0001,141.9,141.89,584.17518405]
["bitfinex","SOLUSD",1741318786661,0.0001,141.9,141.89,584.03302248]
["bitfinex","SOLUSD",1741318786965,0.0001,141.9,141.89,419.02767362]
["bitfinex","SOLUSD",1741318787162,0.0001,141.9,141.89,538.7]
["bitfinex","SOLUSD",1741318787365,0.0001,141.9,141.89,394.1]
["bitfinex","SOLUSD",1741318787769,0.0001,141.9,141.89,394.24216157]
["bitfinex","SOLUSD",1741318787944,7.0473,141.9,141.89,312.0]
["bitfinex","SOLUSD",1741318788144,25.17497362,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741318788359,25.17497362,141.9,141.86,167.86]
["bitfinex","SOLUSD",1741318788561,18.12767362,141.89,141.86,167.86]
["bitfinex","SOLUSD",1741318788747,25.17497362,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741318789545,0.0001,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741318790045,0.0001,141.9,141.87,125.96164562]
["bitfinex","SOLUSD",1741318790354,0.0001,141.9,141.89,0.14216157]
["bitfinex","SOLUSD",1741318790755,0.0001,141.9,141.88,0.14216157]
["bitfinex","SOLUSD",1741318791370,0.0001,141.9,141.89,312.0]
["bitfinex","SOLUSD",1741318791771,0.0001,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741318793265,0.0001,141.9,141.89,401.28986157]
["bitfinex","SOLUSD",1741318793669,0.0001,141.9,141.89,449.06981806]
["bitfinex","SOLUSD",1741318794053,0.0001,141.9,141.89,586.86981806]
["bitfinex","SOLUSD",1741318795468,0.0001,141.9,141.89,615.85796412]
["bitfinex","SOLUSD",1741318796160,0.0001,141.9,141.89,586.86981806]
["bitfinex","SOLUSD",1741318796961,0.0001,141.9,141.89,615.85796412]
["bitfinex","SOLUSD",1741318799468,0.0001,141.9,141.89,586.86981806]
["bitfinex","SOLUSD",1741318801246,0.0001,141.9,141.89,615.85796412]
["bitfinex","SOLUSD",1741318801979,0.0001,141.9,141.89,586.86981806]
["bitfinex","SOLUSD",1741318802183,0.0001,141.9,141.89,394.1]
["bitfinex","SOLUSD",1741318802676,0.0001,141.9,141.89,394.24216157]
["bitfinex","SOLUSD",1741318803572,0.0001,141.9,141.89,312.0]
["bitfinex","SOLUSD",1741318804270,0.0001,141.9,141.83,89.1835]
["bitfinex","SOLUSD",1741318804271,28.98824606,141.9,141.83,89.1835]
["bitfinex","SOLUSD",1741318804466,0.0001,141.9,141.85,28.98814606]
["bitfinex","SOLUSD",1741318804656,0.0001,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1741318804855,0.0001,141.9,141.86,82.24216157]
["bitfinex","SOLUSD",1741318805064,28.98814606,141.87,141.83,312.033]
["bitfinex","SOLUSD",1741318805254,28.98814606,141.86,141.83,394.133]
["bitfinex","SOLUSD",1741318805590,36.03724606,141.87,141.84,0.14216157]
["bitfinex","SOLUSD",1741318805756,1.5252,141.89,141.84,0.14216157]
["bitfinex","SOLUSD",1741318806479,1.5252,141.89,141.84,29.13030763]
["bitfinex","SOLUSD",1741318806660,37.56114606,141.89,141.84,0.14216157]
["bitfinex","SOLUSD",1741318807055,30.51334606,141.89,141.84,0.14216157]
["bitfinex","SOLUSD",1741318807260,1.5252,141.89,141.84,267.82211806]
["bitfinex","SOLUSD",1741318807557,0.0001,141.9,141.88,0.14216157]
["bitfinex","SOLUSD",1741318807753,0.0001,141.9,141.88,82.24216157]
["bitfinex","SOLUSD",1741318807954,0.0001,141.9,141.88,111.23030763]
["bitfinex","SOLUSD",1741318808586,0.0001,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741318808954,0.0001,141.9,141.89,394.24216157]
["bitfinex","SOLUSD",1741318809154,0.0001,141.9,141.89,423.23030763]
["bitfinex","SOLUSD",1741318811487,0.0001,141.9,141.89,394.24216157]
["bitfinex","SOLUSD",1741318814985,0.0001,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741318815289,0.0001,141.9,141.89,312.0]
["bitfinex","SOLUSD",1741318815467,7.0473,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741318816883,36.03544606,141.9,141.89,312.0]
["bitfinex","SOLUSD",1741318817084,43.84294606,141.9,141.89,312.0]
["bitfinex","SOLUSD",1741318817997,61.46094606,141.9,141.84,82.133]
["bitfinex","SOLUSD",1741318818295,28.98814606,141.87,141.85,0.14216157]
["bitfinex","SOLUSD",1741318818886,28.98814606,141.87,141.85,312.0]
["bitfinex","SOLUSD",1741318819085,28.98814606,141.86,141.85,312.0]
["bitfinex","SOLUSD",1741318819791,36.03734606,141.86,141.84,0.033]
["bitfinex","SOLUSD",1741318819980,28.98814606,141.85,141.84,0.033]
["bitfinex","SOLUSD",1741318821472,121.76112575,141.88,141.84,0.17516157]
["bitfinex","SOLUSD",1741318821473,28.98814606,141.88,141.84,0.17516157]
["bitfinex","SOLUSD",1741318821683,28.98814606,141.88,141.84,0.033]
["bitfinex","SOLUSD",1741318821995,7.8076,141.9,141.85,0.14216157]
["bitfinex","SOLUSD",1741318822182,1.582,141.9,141.85,111.23030763]
["bitfinex","SOLUSD",1741318822378,0.0001,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741318822780,0.0001,141.9,141.89,312.0]
["bitfinex","SOLUSD",1741318823789,0.0001,141.9,141.89,319.18986157]
["bitfinex","SOLUSD",1741318824002,0.0001,141.9,141.89,593.66981806]
["bitfinex","SOLUSD",1741318824308,0.03,141.93,141.9,25.001572]
["bitfinex","SOLUSD",1741318824473,0.03,141.93,141.92,47.92211806]
["bitfinex","SOLUSD",1741318824674,0.0001,141.93,141.92,267.82211806]
["bitfinex","SOLUSD",1741318825178,0.0001,141.93,141.92,238.833972]
["bitfinex","SOLUSD",1741318825499,0.0001,141.94,141.92,267.82211806]
["bitfinex","SOLUSD",1741318825709,0.0001,141.94,141.93,49.40091183]
["bitfinex","SOLUSD",1741318826000,0.03,142.02,141.94,18.933972]
["bitfinex","SOLUSD",1741318826188,0.03,142.02,141.99,47.92211806]
["bitfinex","SOLUSD",1741318826387,0.03,142.02,141.99,130.02211806]
["bitfinex","SOLUSD",1741318826583,0.03,142.02,141.99,267.82211806]
["bitfinex","SOLUSD",1741318827215,0.03,142.02,142.0,18.933972]
["bitfinex","SOLUSD",1741318827425,0.03,142.05,142.02,0.14216157]
["bitfinex","SOLUSD",1741318827582,0.03,142.05,142.04,359.92211806]
["bitfinex","SOLUSD",1741318827910,0.03,142.05,142.04,366.96231806]
["bitfinex","SOLUSD",1741318828088,0.03,142.05,142.04,359.92211806]
["bitfinex","SOLUSD",1741318829113,0.03,142.05,142.04,330.933972]
["bitfinex","SOLUSD",1741318829285,0.03,142.05,142.04,359.92211806]
["bitfinex","SOLUSD",1741318830014,0.03,142.05,142.04,312.14216157]
["bitfinex","SOLUSD",1741318830383,0.03,142.05,142.04,312.0]
["bitfinex","SOLUSD",1741318830588,0.03,142.05,142.02,82.1]
["bitfinex","SOLUSD",1741318831197,0.03,142.05,142.03,0.14216157]
["bitfinex","SOLUSD",1741318831891,36.02834606,142.04,142.02,82.1]
["bitfinex","SOLUSD",1741318832098,36.02834606,142.04,141.97,226.68]
["bitfinex","SOLUSD",1741318832099,28.98814606,142.03,141.97,226.68]
["bitfinex","SOLUSD",1741318832312,28.98814606,142.01,141.97,88.88]
["bitfinex","SOLUSD",1741318832614,7.0402,142.04,141.97,88.88]
["bitfinex","SOLUSD",1741318832818,28.98814606,142.03,141.97,88.88]
["bitfinex","SOLUSD",1741318833109,28.98814606,142.04,141.98,47.92211806]
["bitfinex","SOLUSD",1741318833309,28.98814606,142.04,141.98,29.2724692]
["bitfinex","SOLUSD",1741318833513,28.98814606,142.04,142.0,312.0]
["bitfinex","SOLUSD",1741318833696,28.98814606,142.04,142.01,0.14216157]
["bitfinex","SOLUSD",1741318834212,36.05794606,142.05,142.01,0.14216157]
["bitfinex","SOLUSD",1741318834419,7.0698,142.05,142.01,0.14216157]
["bitfinex","SOLUSD",1741318834605,28.98814606,142.04,142.01,0.14216157]
["bitfinex","SOLUSD",1741318834908,28.98814606,142.03,142.01,0.14216157]
["bitfinex","SOLUSD",1741318835108,28.98814606,142.02,142.01,0.14216157]
["bitfinex","SOLUSD",1741318835310,1.5821,142.01,141.95,82.1]
["bitfinex","SOLUSD",1741318835515,28.98814606,141.97,141.91,6.78]
["bitfinex","SOLUSD",1741318835813,28.98814606,141.96,141.92,0.14216157]
["bitfinex","SOLUSD",1741318836201,28.98814606,141.97,141.92,0.14216157]
["bitfinex","SOLUSD",1741318836405,28.98814606,141.98,141.92,0.14216157]
["bitfinex","SOLUSD",1741318836987,28.98814606,141.98,141.94,312.0]
["bitfinex","SOLUSD",1741318837191,28.98814606,141.97,141.94,394.1]
["bitfinex","SOLUSD",1741318837394,28.98814606,141.95,141.91,219.9]
["bitfinex","SOLUSD",1741318837618,28.98814606,141.93,141.92,0.14216157]
["bitfinex","SOLUSD",1741318837815,6.78,141.98,141.92,0.14216157]
["bitfinex","SOLUSD",1741318838711,7.0437,141.97,141.92,0.14216157]
["bitfinex","SOLUSD",1741318838915,36.03184606,141.97,141.92,0.14216157]
["bitfinex","SOLUSD",1741318839116,28.98814606,141.96,141.92,0.14216157]
["bitfinex","SOLUSD",1741318839527,7.0437,141.97,141.91,82.1]
["bitfinex","SOLUSD",1741318839528,28.98814606,141.95,141.91,82.1]
["bitfinex","SOLUSD",1741318839823,28.98814606,141.93,141.88,82.1]
["bitfinex","SOLUSD",1741318840421,28.98814606,141.95,141.92,0.14216157]
["bitfinex","SOLUSD",1741318840598,36.03234606,141.96,141.92,82.24216157]
["bitfinex","SOLUSD",1741318840922,28.98814606,141.95,141.92,82.24216157]
["bitfinex","SOLUSD",1741318842118,28.98814606,141.95,141.9,0.14216157]
["bitfinex","SOLUSD",1741318842298,28.98814606,141.94,141.9,0.14216157]
["bitfinex","SOLUSD",1741318842799,7.0432,141.98,141.9,54.96911806]
["bitfinex","SOLUSD",1741318843112,7.0432,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1741318843113,36.03134606,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1741318843314,36.03134606,141.98,141.93,82.24216157]
["bitfinex","SOLUSD",1741318843508,28.98814606,141.98,141.93,82.24216157]
["bitfinex","SOLUSD",1741318843708,7.0428,141.99,141.93,82.24216157]
["bitfinex","SOLUSD",1741318843908,28.98814606,141.98,141.94,312.0]
["bitfinex","SOLUSD",1741318844123,28.98814606,141.98,141.93,82.24216157]
["bitfinex","SOLUSD",1741318845022,28.98814606,141.98,141.96,312.0]
["bitfinex","SOLUSD",1741318845718,7.0423,142.0,141.97,0.14216157]
["bitfinex","SOLUSD",1741318845924,36.03044606,142.0,141.97,0.14216157]
["bitfinex","SOLUSD",1741318846300,28.98814606,142.0,141.94,54.96731806]
["bitfinex","SOLUSD",1741318846503,28.98814606,142.0,141.94,47.92211806]
["bitfinex","SOLUSD",1741318847022,28.98814606,142.0,141.94,274.86681806]
["bitfinex","SOLUSD",1741318847207,40.21651091,142.0,141.94,274.86681806]
["bitfinex","SOLUSD",1741318847407,28.98814606,142.0,141.94,274.86681806]
["bitfinex","SOLUSD",1741318847611,28.98814606,142.03,141.98,0.14216157]
["bitfinex","SOLUSD",1741318847809,28.98814606,142.03,141.98,82.24216157]
["bitfinex","SOLUSD",1741318848008,36.02834606,142.04,141.98,82.24216157]
["bitfinex","SOLUSD",1741318848213,28.98814606,142.03,141.98,82.24216157]
["bitfinex","SOLUSD",1741318848540,7.0698,142.05,142.0,0.14216157]
["bitfinex","SOLUSD",1741318848821,0.03,142.05,142.01,312.0]
["bitfinex","SOLUSD",1741318849003,0.03,142.05,142.02,0.14216157]
["bitfinex","SOLUSD",1741318850115,0.03,142.05,142.02,7.18336157]
["bitfinex","SOLUSD",1741318850318,0.03,142.05,142.02,118.27150763]
["bitfinex","SOLUSD",1741318850718,0.03,142.05,142.04,0.14216157]
["bitfinex","SOLUSD",1741318851026,0.03,142.05,142.04,82.24216157]
["bitfinex","SOLUSD",1741318852342,0.03,142.05,142.04,394.24216157]
["bitfinex","SOLUSD",1741318852542,0.03,142.05,142.04,423.23030763]
["bitfinex","SOLUSD",1741318853804,0.03,142.05,142.04,394.24216157]
["bitfinex","SOLUSD",1741318854604,29.01814606,142.05,141.99,82.1]
["bitfinex","SOLUSD",1741318854823,28.98814606,142.04,141.99,82.1]
["bitfinex","SOLUSD",1741318855028,28.98814606,142.04,142.0,0.14216157]
["bitfinex","SOLUSD",1741318855324,7.0417,142.01,141.99,82.1]
["bitfinex","SOLUSD",1741318855726,7.0417,142.01,142.0,0.14216157]
["bitfinex","SOLUSD",1741318856043,7.0417,142.01,141.99,82.1]
["bitfinex","SOLUSD",1741318856346,7.0417,142.01,142.0,0.14216157]
["bitfinex","SOLUSD",1741318856552,7.0417,142.01,141.99,82.1]
["bitfinex","SOLUSD",1741318856845,7.0417,142.01,142.0,0.14216157]
["bitfinex","SOLUSD",1741318857530,7.0417,142.01,142.0,312.14216157]
["bitfinex","SOLUSD",1741318857918,28.98814606,142.02,142.0,312.14216157]
["bitfinex","SOLUSD",1741318859625,7.0417,142.01,142.0,312.14216157]
["bitfinex","SOLUSD",1741318860023,7.0417,142.01,142.0,312.0]
["bitfinex","SOLUSD",1741318860228,36.02984606,142.01,141.99,82.1]
["bitfinex","SOLUSD",1741318860407,28.98814606,142.0,141.99,82.1]
["bitfinex","SOLUSD",1741318860812,28.98814606,142.0,141.94,82.133]
["bitfinex","SOLUSD",1741318861133,28.98814606,141.97,141.94,82.133]
["bitfinex","SOLUSD",1741318861435,28.98814606,141.97,141.95,0.14216157]
["bitfinex","SOLUSD",1741318861930,28.98814606,142.0,141.95,0.14216157]
["bitfinex","SOLUSD",1741318862130,28.98814606,141.99,141.95,82.24216157]
["bitfinex","SOLUSD",1741318862328,28.98814606,141.98,141.95,82.1]
["bitfinex","SOLUSD",1741318862812,28.98814606,141.98,141.96,0.14216157]
["bitfinex","SOLUSD",1741318863149,24.6464,142.01,141.94,312.033]
["bitfinex","SOLUSD",1741318863150,28.98814606,141.97,141.94,312.033]
["bitfinex","SOLUSD",1741318863318,28.98814606,141.95,141.94,312.033]
["bitfinex","SOLUSD",1741318863939,36.03284606,141.95,141.94,312.17516157]
["bitfinex","SOLUSD",1741318864364,28.98814606,141.96,141.95,0.14216157]
["bitfinex","SOLUSD",1741318865943,28.98814606,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741318866253,36.03284606,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741318868725,17.6081,141.98,141.94,0.033]
["bitfinex","SOLUSD",1741318868726,28.98814606,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741318869045,110.98814606,141.99,141.94,0.033]
["bitfinex","SOLUSD",1741318869537,14.6111,142.02,141.95,29.13030763]
["bitfinex","SOLUSD",1741318869737,37.66554606,142.02,141.97,0.14216157]
["bitfinex","SOLUSD",1741318870055,36.02944606,142.02,141.97,0.14216157]
["bitfinex","SOLUSD",1741318870239,28.98814606,142.0,141.96,0.14216157]
["bitfinex","SOLUSD",1741318870739,28.98814606,142.01,141.96,0.14216157]
["bitfinex","SOLUSD",1741318870949,28.98814606,142.01,141.96,7.18616157]
["bitfinex","SOLUSD",1741318871131,36.02994606,142.01,141.96,7.18616157]
["bitfinex","SOLUSD",1741318871327,7.0418,142.01,141.96,7.18616157]
["bitfinex","SOLUSD",1741318871829,28.98814606,142.02,141.98,0.14216157]
["bitfinex","SOLUSD",1741318872023,0.03,142.05,142.0,0.28432314]
["bitfinex","SOLUSD",1741318872235,0.03,142.05,142.02,29.13030763]
["bitfinex","SOLUSD",1741318872535,0.03,142.05,142.02,0.14216157]
["bitfinex","SOLUSD",1741318873325,36.02694606,142.07,142.02,0.14216157]
["bitfinex","SOLUSD",1741318873529,28.98814606,142.07,142.02,7.18326157]
["bitfinex","SOLUSD",1741318873738,28.98814606,142.07,142.02,220.04216157]
["bitfinex","SOLUSD",1741318873945,28.98814606,142.04,142.02,220.04216157]
["bitfinex","SOLUSD",1741318874156,28.98814606,142.03,142.02,220.04216157]
["bitfinex","SOLUSD",1741318874342,28.98814606,142.05,142.02,220.04216157]
["bitfinex","SOLUSD",1741318874553,28.98814606,142.07,142.02,227.08326157]
["bitfinex","SOLUSD",1741318874760,28.98814606,142.07,142.02,220.04216157]
["bitfinex","SOLUSD",1741318874955,28.98814606,142.06,142.02,220.04216157]
["bitfinex","SOLUSD",1741318875128,28.98814606,142.07,142.02,220.04216157]
["bitfinex","SOLUSD",1741318875444,28.98814606,142.07,142.05,0.14216157]
["bitfinex","SOLUSD",1741318875649,7.0677,142.09,142.04,312.0]
["bitfinex","SOLUSD",1741318875650,28.98814606,142.06,142.04,312.0]
["bitfinex","SOLUSD",1741318875854,24.6621,142.09,142.04,312.0]
["bitfinex","SOLUSD",1741318875855,28.98814606,142.05,142.04,312.14216157]
["bitfinex","SOLUSD",1741318876149,28.98814606,142.05,142.02,82.1]
["bitfinex","SOLUSD",1741318876452,28.98814606,142.03,141.99,88.88]
["bitfinex","SOLUSD",1741318877045,7.0412,142.02,142.0,0.14216157]
["bitfinex","SOLUSD",1741318877552,36.02934606,142.02,142.0,0.14216157]
["bitfinex","SOLUSD",1741318877759,36.02934606,142.02,141.96,219.9]
["bitfinex","SOLUSD",1741318877760,28.98814606,142.01,141.96,219.9]
["bitfinex","SOLUSD",1741318877924,28.98814606,142.0,141.96,82.1]
["bitfinex","SOLUSD",1741318878125,28.98814606,142.01,141.97,0.14216157]
["bitfinex","SOLUSD",1741318878943,7.0422,142.0,141.97,312.14216157]
["bitfinex","SOLUSD",1741318879141,28.98814606,142.02,141.97,312.14216157]
["bitfinex","SOLUSD",1741318879349,28.98814606,142.01,141.97,312.14216157]
["bitfinex","SOLUSD",1741318879651,28.98814606,142.01,141.97,394.24216157]
["bitfinex","SOLUSD",1741318879825,25.33652155,142.02,141.97,394.24216157]
["bitfinex","SOLUSD",1741318880027,25.33652155,142.02,141.97,82.24216157]
["bitfinex","SOLUSD",1741318881030,32.37762155,142.03,141.97,89.28586157]
["bitfinex","SOLUSD",1741318881765,7.0403,142.04,142.0,0.14216157]
["bitfinex","SOLUSD",1741318881948,32.37682155,142.04,142.0,82.24216157]
["bitfinex","SOLUSD",1741318882132,25.33652155,142.03,142.0,82.24216157]
["bitfinex","SOLUSD",1741318882331,25.33652155,142.02,142.0,82.24216157]
["bitfinex","SOLUSD",1741318883032,32.37822155,142.01,142.0,82.24216157]
["bitfinex","SOLUSD",1741318883231,32.37822155,142.01,142.0,0.14216157]
["bitfinex","SOLUSD",1741318883432,32.37822155,142.01,141.95,219.9]
["bitfinex","SOLUSD",1741318883734,25.33652155,141.97,141.95,82.1]
["bitfinex","SOLUSD",1741318884142,25.33652155,141.98,141.96,0.14216157]
["bitfinex","SOLUSD",1741318884331,25.33652155,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741318884526,25.33652155,141.97,141.95,0.14216157]
["bitfinex","SOLUSD",1741318885147,32.38072155,141.97,141.95,0.14216157]
["bitfinex","SOLUSD",1741318885350,32.38072155,141.97,141.94,312.033]
["bitfinex","SOLUSD",1741318885351,25.33652155,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741318886337,7.0442,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741318886338,32.38072155,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741318888333,32.38072155,141.97,141.95,0.14216157]
["bitfinex","SOLUSD",1741318889259,25.33652155,141.96,141.95,0.14216157]
["bitfinex","SOLUSD",1741318890042,32.38072155,141.96,141.94,312.033]
["bitfinex","SOLUSD",1741318890342,25.33652155,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741318890645,32.38072155,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741318891955,32.38042155,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741318892158,7.0422,142.0,141.94,0.17516157]
["bitfinex","SOLUSD",1741318892373,25.33652155,141.99,141.94,82.27516157]
["bitfinex","SOLUSD",1741318893365,25.33652155,141.97,141.94,394.27516157]
["bitfinex","SOLUSD",1741318893569,25.33652155,141.98,141.94,394.27516157]
["bitfinex","SOLUSD",1741318893937,25.33652155,141.99,141.94,82.27516157]
["bitfinex","SOLUSD",1741318895167,25.33652155,141.98,141.94,82.27516157]
["bitfinex","SOLUSD",1741318895644,24.646,142.01,141.94,82.27516157]
["bitfinex","SOLUSD",1741318895832,24.646,142.01,141.94,89.32026157]
["bitfinex","SOLUSD",1741318896036,25.33652155,141.99,141.94,82.27516157]
["bitfinex","SOLUSD",1741318896471,25.33652155,141.96,141.94,82.133]
["bitfinex","SOLUSD",1741318896646,25.33652155,141.96,141.95,0.14216157]
["bitfinex","SOLUSD",1741318897266,25.33652155,141.96,141.94,82.133]
["bitfinex","SOLUSD",1741318897464,25.33652155,141.95,141.94,82.133]
["bitfinex","SOLUSD",1741318898461,32.38122155,141.95,141.94,82.133]
["bitfinex","SOLUSD",1741318899343,25.33652155,141.96,141.95,0.14216157]
["bitfinex","SOLUSD",1741318899560,17.6056,142.0,141.95,0.14216157]
["bitfinex","SOLUSD",1741318899561,25.33652155,141.97,141.95,0.14216157]
["bitfinex","SOLUSD",1741318900271,25.33652155,141.97,141.95,312.14216157]
["bitfinex","SOLUSD",1741318900580,32.38022155,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741318900763,25.33652155,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741318900968,25.33652155,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741318902667,32.38122155,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741318905351,49.99302155,141.95,141.89,167.72]
["bitfinex","SOLUSD",1741318905571,26.2591,141.95,141.9,0.14216157]
["bitfinex","SOLUSD",1741318905883,25.33652155,141.93,141.9,0.14216157]
["bitfinex","SOLUSD",1741318906044,25.33652155,141.94,141.9,0.14216157]
["bitfinex","SOLUSD",1741318906248,25.33652155,141.94,141.89,0.14216157]
["bitfinex","SOLUSD",1741318906846,32.38222155,141.93,141.89,0.14216157]
["bitfinex","SOLUSD",1741318907159,25.33652155,141.92,141.89,312.14216157]
["bitfinex","SOLUSD",1741318907361,25.33652155,141.92,141.89,394.24216157]
["bitfinex","SOLUSD",1741318908780,15.85546127,141.92,141.89,394.24216157]
["bitfinex","SOLUSD",1741318908948,15.85546127,141.9,141.89,82.1]
["bitfinex","SOLUSD",1741318909150,15.85546127,141.9,141.84,226.3127]
["bitfinex","SOLUSD",1741318909371,7.0467,141.91,141.85,0.14216157]
["bitfinex","SOLUSD",1741318909372,15.85546127,141.88,141.85,0.14216157]
["bitfinex","SOLUSD",1741318909685,15.85546127,141.89,141.85,0.14216157]
["bitfinex","SOLUSD",1741318910045,15.85546127,141.89,141.84,226.713]
["bitfinex","SOLUSD",1741318910552,15.85546127,141.89,141.85,0.14216157]
["bitfinex","SOLUSD",1741318911369,22.90316127,141.89,141.85,0.14216157]
["bitfinex","SOLUSD",1741318911755,15.85546127,141.88,141.85,82.24216157]
["bitfinex","SOLUSD",1741318911957,15.85546127,141.86,141.85,82.1]
["bitfinex","SOLUSD",1741318912166,15.85546127,141.86,141.84,0.033]
["bitfinex","SOLUSD",1741318912747,15.85546127,141.87,141.84,0.17516157]
["bitfinex","SOLUSD",1741318912966,22.90316127,141.89,141.84,7.22526157]
["bitfinex","SOLUSD",1741318913146,22.90316127,141.89,141.84,89.32526157]
["bitfinex","SOLUSD",1741318913346,7.0467,141.91,141.84,111.96072284]
["bitfinex","SOLUSD",1741318913547,22.90216127,141.91,141.84,111.96072284]
["bitfinex","SOLUSD",1741318913847,29.70356513,141.91,141.84,256.5621267]
["bitfinex","SOLUSD",1741318914274,22.65912771,141.9,141.84,256.56438928]
["bitfinex","SOLUSD",1741318915471,22.65912771,141.9,141.85,0.033]
["bitfinex","SOLUSD",1741318916566,36.25318064,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741318916772,36.25318064,141.9,141.87,82.24216157]
["bitfinex","SOLUSD",1741318916949,36.25318064,141.89,141.87,82.24216157]
["bitfinex","SOLUSD",1741318917370,36.26224547,141.88,141.87,82.24216157]
["bitfinex","SOLUSD",1741318918251,43.31044547,141.88,141.87,82.24216157]
["bitfinex","SOLUSD",1741318919413,43.31044547,141.88,141.87,82.1]
["bitfinex","SOLUSD",1741318921163,43.31044547,141.88,141.85,137.833]
["bitfinex","SOLUSD",1741318921164,60.93094547,141.88,141.85,0.033]
["bitfinex","SOLUSD",1741318921477,43.31044547,141.88,141.85,0.033]
["bitfinex","SOLUSD",1741318921959,36.26224547,141.87,141.85,0.033]
["bitfinex","SOLUSD",1741318922278,43.31094547,141.87,141.85,0.033]
["bitfinex","SOLUSD",1741318922581,36.26224547,141.87,141.85,0.033]
["bitfinex","SOLUSD",1741318923072,19.53805329,141.9,141.85,0.17516157]
["bitfinex","SOLUSD",1741318923290,48.75299876,141.9,141.85,46.58366157]
["bitfinex","SOLUSD",1741318923588,8.6955,141.93,141.87,0.14216157]
["bitfinex","SOLUSD",1741318923765,36.26224547,141.9,141.88,0.14216157]
["bitfinex","SOLUSD",1741318923970,36.26224547,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741318924660,43.30994547,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1741318925152,7.0477,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1741318925353,43.30994547,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1741318925671,36.26224547,141.89,141.86,0.14216157]
["bitfinex","SOLUSD",1741318925878,36.26224547,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1741318926259,36.26224547,141.9,141.86,312.14216157]
["bitfinex","SOLUSD",1741318926893,36.26224547,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1741318927176,43.30954547,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1741318927483,0.03,141.94,141.88,0.14216157]
["bitfinex","SOLUSD",1741318927659,0.03,141.94,141.9,36.40440704]
["bitfinex","SOLUSD",1741318927854,0.03,141.94,141.9,0.14216157]
["bitfinex","SOLUSD",1741318928074,36.26224547,141.93,141.9,0.14216157]
["bitfinex","SOLUSD",1741318928276,36.26224547,141.92,141.9,0.14216157]
["bitfinex","SOLUSD",1741318928672,36.26224547,141.91,141.9,0.14216157]
["bitfinex","SOLUSD",1741318928869,43.30894547,141.91,141.9,0.14216157]
["bitfinex","SOLUSD",1741318929480,43.30894547,141.91,141.86,184.2085]
["bitfinex","SOLUSD",1741318929775,36.26224547,141.89,141.87,0.14216157]
["bitfinex","SOLUSD",1741318929983,36.29224547,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741318930784,0.03,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741318931659,0.03,141.9,141.87,7.19076157]
["bitfinex","SOLUSD",1741318931865,0.03,141.9,141.87,89.86150704]
["bitfinex","SOLUSD",1741318932066,0.03,141.9,141.87,107.48320704]
["bitfinex","SOLUSD",1741318932567,0.03,141.9,141.88,18.79181043]
["bitfinex","SOLUSD",1741318932772,0.03,141.9,141.89,0.14216157]
["bitfinex","SOLUSD",1741318932967,0.03,141.9,141.89,46.55066157]
["bitfinex","SOLUSD",1741318933587,0.03,141.9,141.89,53.59836157]
["bitfinex","SOLUSD",1741318935087,0.03,141.9,141.89,365.59836157]
["bitfinex","SOLUSD",1741318936986,0.03,141.9,141.89,384.390172]
["bitfinex","SOLUSD",1741318937186,0.03,141.9,141.89,407.03828293]
["bitfinex","SOLUSD",1741318937691,0.03,141.94,141.89,407.03828293]
["bitfinex","SOLUSD",1741318937994,0.03,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1741318939588,22.64811093,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1741318940087,29.69381093,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1741318940983,22.64811093,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1741318941585,22.64811093,141.92,141.91,0.14216157]
["bitfinex","SOLUSD",1741318941988,29.69431093,141.92,141.89,46.4085]
["bitfinex","SOLUSD",1741318942290,22.64811093,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741318942679,22.64811093,141.9,141.88,0.033]
["bitfinex","SOLUSD",1741318943694,29.69551093,141.9,141.88,0.033]
["bitfinex","SOLUSD",1741318945485,22.64811093,141.91,141.88,0.033]
["bitfinex","SOLUSD",1741318945681,22.64811093,141.92,141.88,0.033]
["bitfinex","SOLUSD",1741318945889,29.69431093,141.93,141.88,0.033]
["bitfinex","SOLUSD",1741318946079,29.69431093,141.93,141.89,0.14216157]
["bitfinex","SOLUSD",1741318946891,22.64811093,141.93,141.89,7.18986157]
["bitfinex","SOLUSD",1741318947099,29.72341093,141.94,141.89,7.18986157]
["bitfinex","SOLUSD",1741318947302,22.64811093,141.93,141.89,7.18986157]
["bitfinex","SOLUSD",1741318947592,0.03,141.94,141.89,29.8379725]
["bitfinex","SOLUSD",1741318947894,0.03,141.94,141.89,214.0464725]
["bitfinex","SOLUSD",1741318948196,29.72331093,141.94,141.89,191.39836157]
["bitfinex","SOLUSD",1741318948793,22.67636109,141.94,141.89,191.39836157]
["bitfinex","SOLUSD",1741318949195,29.72156109,141.94,141.89,184.35066157]
["bitfinex","SOLUSD",1741318949493,22.64636109,141.91,141.89,46.4085]
["bitfinex","SOLUSD",1741318949713,22.64636109,141.92,141.9,0.14216157]
["bitfinex","SOLUSD",1741318949871,22.64636109,141.92,141.89,46.4085]
["bitfinex","SOLUSD",1741318950297,22.64636109,141.92,141.9,0.14216157]
["bitfinex","SOLUSD",1741318950674,7.0752,141.94,141.9,0.14216157]
["bitfinex","SOLUSD",1741318950880,29.72156109,141.94,141.9,0.14216157]
["bitfinex","SOLUSD",1741318951074,22.67636109,141.94,141.9,0.14216157]
["bitfinex","SOLUSD",1741318951280,29.72156109,141.94,141.9,0.14216157]
["bitfinex","SOLUSD",1741318952499,22.64842465,141.93,141.9,0.14216157]
["bitfinex","SOLUSD",1741318952891,22.67842465,141.94,141.9,0.14216157]
["bitfinex","SOLUSD",1741318953207,0.03,141.94,141.92,18.79181043]
["bitfinex","SOLUSD",1741318953501,0.03,141.94,141.92,184.35066157]
["bitfinex","SOLUSD",1741318954479,29.72372465,141.94,141.92,46.55066157]
["bitfinex","SOLUSD",1741318954795,22.64842465,141.93,141.92,46.55066157]
["bitfinex","SOLUSD",1741318954981,22.64842465,141.93,141.88,46.4415]
["bitfinex","SOLUSD",1741318955181,22.64842465,141.91,141.89,0.14216157]
["bitfinex","SOLUSD",1741318955381,22.64842465,141.91,141.88,46.4415]
["bitfinex","SOLUSD",1741318955887,22.64842465,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741318956090,29.69462465,141.92,141.9,0.033]
["bitfinex","SOLUSD",1741318956288,22.64842465,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741318956710,22.64842465,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741318956919,45.2968493,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741318957403,52.3445493,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741318957595,29.69612465,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741318958186,22.64842465,141.86,141.85,0.033]
["bitfinex","SOLUSD",1741318958885,14.61492117,141.86,141.85,0.033]
["bitfinex","SOLUSD",1741318959292,21.66412117,141.86,141.85,0.033]
["bitfinex","SOLUSD",1741318964390,21.66412117,141.86,141.84,0.033]
["bitfinex","SOLUSD",1741318964696,22.64842465,141.85,141.83,0.033]
["bitfinex","SOLUSD",1741318964897,22.64842465,141.84,141.83,0.033]
["bitfinex","SOLUSD",1741318965397,40.64439425,141.84,141.83,0.033]
["bitfinex","SOLUSD",1741318965596,22.64842465,141.84,141.83,0.033]
["bitfinex","SOLUSD",1741318967012,29.69852465,141.84,141.83,0.033]
["bitfinex","SOLUSD",1741318967694,111.69772465,141.86,141.83,0.033]
["bitfinex","SOLUSD",1741318968103,111.69772465,141.86,141.84,0.033]
["bitfinex","SOLUSD",1741318968899,29.69772465,141.86,141.84,0.033]
["bitfinex","SOLUSD",1741318970215,22.64842465,141.85,141.81,46.4415]
["bitfinex","SOLUSD",1741318970397,22.64842465,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318972715,29.69952465,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318973098,82.0,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741318973308,22.64842465,141.85,141.81,312.17516157]
["bitfinex","SOLUSD",1741318973717,29.69762465,141.86,141.81,312.17516157]
["bitfinex","SOLUSD",1741318973918,22.64842465,141.86,141.81,312.17516157]
["bitfinex","SOLUSD",1741318974107,29.69722465,141.87,141.81,46.58366157]
["bitfinex","SOLUSD",1741318974432,22.64842465,141.9,141.84,29.84058622]
["bitfinex","SOLUSD",1741318974601,29.69572465,141.9,141.84,76.24888622]
["bitfinex","SOLUSD",1741318974918,22.64842465,141.88,141.84,46.55066157]
["bitfinex","SOLUSD",1741318975120,1.6078,141.91,141.84,184.35066157]
["bitfinex","SOLUSD",1741318975408,22.64842465,141.91,141.86,0.14216157]
["bitfinex","SOLUSD",1741318975612,22.64842465,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1741318976009,22.64842465,141.9,141.85,0.14216157]
["bitfinex","SOLUSD",1741318976716,29.69562465,141.9,141.85,0.14216157]
["bitfinex","SOLUSD",1741318977016,29.69562465,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741318977729,22.64842465,141.88,141.86,46.4085]
["bitfinex","SOLUSD",1741318977924,7.0472,141.9,141.81,29.46142465]
["bitfinex","SOLUSD",1741318977925,22.64842465,141.87,141.81,53.2215]
["bitfinex","SOLUSD",1741318978112,22.64842465,141.85,141.81,53.2215]
["bitfinex","SOLUSD",1741318978434,22.64842465,141.83,141.81,6.813]
["bitfinex","SOLUSD",1741318978621,22.64842465,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741318978941,22.64842465,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318979323,22.64842465,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741318979833,7.0511,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318980512,29.69952465,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318980942,29.69912465,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741318981432,22.64842465,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318981635,29.69952465,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318982135,17.625,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741318982310,22.64842465,141.84,141.81,0.033]
["bitfinex","SOLUSD",1741318982507,22.64842465,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741318982708,22.64842465,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318983826,29.69952465,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741318988929,29.69912465,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741318989641,22.64842465,141.84,141.81,0.033]
["bitfinex","SOLUSD",1741318990220,29.69862465,141.84,141.81,0.033]
["bitfinex","SOLUSD",1741318991122,7.0496,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741318991443,22.64842465,141.85,141.82,0.14216157]
["bitfinex","SOLUSD",1741318991742,22.64842465,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1741318992048,22.64842465,141.86,141.81,0.17516157]
["bitfinex","SOLUSD",1741318992347,0.03,141.84,141.81,0.17516157]
["bitfinex","SOLUSD",1741318993225,0.03,141.84,141.81,358.58366157]
["bitfinex","SOLUSD",1741318993745,0.03,141.84,141.83,0.14216157]
["bitfinex","SOLUSD",1741318994342,0.03,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1741318994343,22.67842465,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1741318994550,22.67842465,141.84,141.81,46.4415]
["bitfinex","SOLUSD",1741318994727,0.03,141.84,141.81,0.033]
["bitfinex","SOLUSD",1741318994919,0.03,141.84,141.81,0.17516157]
["bitfinex","SOLUSD",1741318995746,0.03,141.84,141.81,76.28368622]
["bitfinex","SOLUSD",1741318996422,0.03,141.84,141.83,0.14216157]
["bitfinex","SOLUSD",1741318996736,0.03,141.84,141.83,358.55066157]
["bitfinex","SOLUSD",1741318996947,0.03,141.84,141.83,365.60126157]
["bitfinex","SOLUSD",1741318997526,0.03,141.84,141.83,388.24968622]
["bitfinex","SOLUSD",1741318999252,0.03,141.84,141.83,365.60126157]
["bitfinex","SOLUSD",1741318999752,0.03,141.84,141.83,358.55066157]
["bitfinex","SOLUSD",1741319001026,22.67842465,141.87,141.83,358.55066157]
["bitfinex","SOLUSD",1741319001345,0.03,141.87,141.83,365.60126157]
["bitfinex","SOLUSD",1741319001752,0.03,141.87,141.83,526.04968622]
["bitfinex","SOLUSD",1741319002262,0.03,141.87,141.85,0.14216157]
["bitfinex","SOLUSD",1741319002460,0.03,141.87,141.86,25.693972]
["bitfinex","SOLUSD",1741319005455,0.03,141.87,141.86,337.693972]
["bitfinex","SOLUSD",1741319007356,0.03,141.87,141.86,521.902472]
["bitfinex","SOLUSD",1741319008056,0.03,141.87,141.86,191.25282314]
["bitfinex","SOLUSD",1741319008257,22.67842465,141.87,141.86,46.4085]
["bitfinex","SOLUSD",1741319008760,22.67842465,141.87,141.86,46.55066157]
["bitfinex","SOLUSD",1741319009130,0.03,141.87,141.86,46.55066157]
["bitfinex","SOLUSD",1741319009336,0.03,141.87,141.86,203.142472]
["bitfinex","SOLUSD",1741319009942,0.03,141.87,141.86,184.35066157]
["bitfinex","SOLUSD",1741319013356,0.03,141.87,141.86,46.55066157]
["bitfinex","SOLUSD",1741319018559,22.67842465,141.87,141.84,0.033]
["bitfinex","SOLUSD",1741319018766,22.64842465,141.85,141.84,0.033]
["bitfinex","SOLUSD",1741319018961,22.64842465,141.85,141.84,0.17516157]
["bitfinex","SOLUSD",1741319019755,22.64842465,141.85,141.84,0.033]
["bitfinex","SOLUSD",1741319020464,22.64842465,141.85,141.84,0.17516157]
["bitfinex","SOLUSD",1741319020662,29.69812465,141.85,141.84,0.17516157]
["bitfinex","SOLUSD",1741319021764,29.69812465,141.85,141.84,0.033]
["bitfinex","SOLUSD",1741319023153,7.0497,141.85,141.84,0.033]
["bitfinex","SOLUSD",1741319023367,29.69812465,141.85,141.84,0.033]
["bitfinex","SOLUSD",1741319023954,29.69812465,141.85,141.83,0.033]
["bitfinex","SOLUSD",1741319024166,22.64842465,141.84,141.83,0.033]
["bitfinex","SOLUSD",1741319024759,29.69852465,141.84,141.83,0.033]
["bitfinex","SOLUSD",1741319025757,27.69852465,141.84,141.83,0.033]
["bitfinex","SOLUSD",1741319026159,1.5342,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741319026479,22.64842465,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741319027072,29.69952465,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741319027267,52.3479493,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741319027467,29.69952465,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741319027756,29.69952465,141.82,141.8,0.033]
["bitfinex","SOLUSD",1741319027953,22.64842465,141.81,141.8,0.033]
["bitfinex","SOLUSD",1741319028177,29.70002465,141.81,141.8,0.033]
["bitfinex","SOLUSD",1741319029070,7.0513,141.82,141.8,0.033]
["bitfinex","SOLUSD",1741319029373,29.69972465,141.82,141.8,0.033]
["bitfinex","SOLUSD",1741319029678,7.0513,141.82,141.8,0.033]
["bitfinex","SOLUSD",1741319029874,29.69972465,141.82,141.8,0.033]
["bitfinex","SOLUSD",1741319031465,22.64842465,141.81,141.8,0.033]
["bitfinex","SOLUSD",1741319032381,35.90132465,141.81,141.79,0.033]
["bitfinex","SOLUSD",1741319032561,22.64842465,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741319033356,22.64842465,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1741319034259,55.25233508,141.8,141.79,0.0001]
["bitfinex","SOLUSD",1741319035163,18.79181043,141.79,141.74,0.033]
["bitfinex","SOLUSD",1741319035369,22.64842465,141.75,141.74,0.033]
["bitfinex","SOLUSD",1741319037083,29.70302465,141.75,141.74,0.033]
["bitfinex","SOLUSD",1741319039526,22.64842465,141.77,141.74,46.58366157]
["bitfinex","SOLUSD",1741319039981,22.64842465,141.75,141.74,46.58366157]
["bitfinex","SOLUSD",1741319040990,29.70302465,141.75,141.74,46.58366157]
["bitfinex","SOLUSD",1741319041188,29.70302465,141.75,141.71,46.4415]
["bitfinex","SOLUSD",1741319041388,22.64842465,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741319041590,55.25982465,141.75,141.68,0.033]
["bitfinex","SOLUSD",1741319041591,22.64842465,141.7,141.68,0.033]
["bitfinex","SOLUSD",1741319041767,22.64842465,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741319042467,6.76,141.72,141.68,0.033]
["bitfinex","SOLUSD",1741319042675,22.64842465,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741319042874,8.5698,141.75,141.68,203.175472]
["bitfinex","SOLUSD",1741319043076,22.64842465,141.74,141.68,232.88189665]
["bitfinex","SOLUSD",1741319043290,29.70302465,141.75,141.68,232.88189665]
["bitfinex","SOLUSD",1741319043494,22.64842465,141.74,141.68,232.88189665]
["bitfinex","SOLUSD",1741319043694,22.64842465,141.74,141.68,225.82389665]
["bitfinex","SOLUSD",1741319043913,22.64842465,141.74,141.68,232.88189665]
["bitfinex","SOLUSD",1741319044112,22.64842465,141.75,141.7,0.14216157]
["bitfinex","SOLUSD",1741319044590,36.32971216,141.75,141.69,36.47187373]
["bitfinex","SOLUSD",1741319044986,8.6325,141.78,141.71,43.52807373]
["bitfinex","SOLUSD",1741319045185,8.6325,141.78,141.73,0.14216157]
["bitfinex","SOLUSD",1741319045186,36.32971216,141.77,141.73,0.14216157]
["bitfinex","SOLUSD",1741319045618,36.32971216,141.79,141.73,36.47187373]
["bitfinex","SOLUSD",1741319045912,36.32971216,141.78,141.73,312.14216157]
["bitfinex","SOLUSD",1741319046901,36.32971216,141.78,141.73,319.19776157]
["bitfinex","SOLUSD",1741319047395,36.32971216,141.78,141.73,312.14216157]
["bitfinex","SOLUSD",1741319047696,43.38291216,141.78,141.73,319.19766157]
["bitfinex","SOLUSD",1741319047997,26.95022392,141.81,141.75,0.14216157]
["bitfinex","SOLUSD",1741319048198,63.27993608,141.81,141.75,82.88037373]
["bitfinex","SOLUSD",1741319048385,0.03,141.81,141.77,0.14216157]
["bitfinex","SOLUSD",1741319048697,36.32971216,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741319048882,43.38191216,141.8,141.76,0.14216157]
["bitfinex","SOLUSD",1741319049201,36.32971216,141.8,141.76,0.14216157]
["bitfinex","SOLUSD",1741319049391,0.03,141.81,141.76,239.47218416]
["bitfinex","SOLUSD",1741319049592,0.03,141.81,141.78,0.14216157]
["bitfinex","SOLUSD",1741319049792,0.03,141.81,141.78,46.55066157]
["bitfinex","SOLUSD",1741319050382,0.03,141.81,141.78,82.88037373]
["bitfinex","SOLUSD",1741319050582,0.03,141.81,141.8,0.14216157]
["bitfinex","SOLUSD",1741319051387,0.03,141.81,141.79,312.14216157]
["bitfinex","SOLUSD",1741319052208,0.03,141.81,141.79,532.68037373]
["bitfinex","SOLUSD",1741319052609,0.03,141.81,141.8,56.92018416]
["bitfinex","SOLUSD",1741319053006,0.03,141.81,141.8,63.68018416]
["bitfinex","SOLUSD",1741319053207,0.03,141.81,141.8,65.16037976]
["bitfinex","SOLUSD",1741319054026,0.03,141.81,141.8,249.36887976]
["bitfinex","SOLUSD",1741319054224,0.03,141.81,141.8,247.88868416]
["bitfinex","SOLUSD",1741319054402,0.03,141.81,141.8,254.94078416]
["bitfinex","SOLUSD",1741319055214,0.03,141.87,141.83,0.14216157]
["bitfinex","SOLUSD",1741319055421,0.03,141.87,141.85,36.47187373]
["bitfinex","SOLUSD",1741319055625,0.03,141.87,141.85,0.14216157]
["bitfinex","SOLUSD",1741319056008,0.03,141.87,141.85,312.14216157]
["bitfinex","SOLUSD",1741319056905,0.03,141.87,141.84,0.14216157]
["bitfinex","SOLUSD",1741319060912,0.03,141.87,141.84,46.55066157]
["bitfinex","SOLUSD",1741319062718,36.32971216,141.86,141.84,46.55066157]
["bitfinex","SOLUSD",1741319062916,36.32971216,141.85,141.84,46.55066157]
["bitfinex","SOLUSD",1741319063125,43.37941216,141.85,141.84,46.55066157]
["bitfinex","SOLUSD",1741319063601,43.37901216,141.86,141.84,46.55066157]
["bitfinex","SOLUSD",1741319063806,7.0493,141.86,141.84,46.55066157]
["bitfinex","SOLUSD",1741319064208,43.37901216,141.86,141.84,46.55066157]
["bitfinex","SOLUSD",1741319064923,7.0493,141.86,141.84,46.55066157]
["bitfinex","SOLUSD",1741319065515,36.32971216,141.85,141.84,46.55066157]
["bitfinex","SOLUSD",1741319065822,36.32971216,141.85,141.84,0.14216157]
["bitfinex","SOLUSD",1741319066005,36.32971216,141.85,141.8,202.85814886]
["bitfinex","SOLUSD",1741319066205,36.32971216,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1741319066405,36.32971216,141.84,141.81,0.14216157]
["bitfinex","SOLUSD",1741319066727,22.67994068,141.83,141.81,46.4085]
["bitfinex","SOLUSD",1741319067112,7.0511,141.82,141.81,46.55066157]
["bitfinex","SOLUSD",1741319067630,7.0511,141.82,141.79,206.88844068]
["bitfinex","SOLUSD",1741319067808,7.0511,141.82,141.8,0.14216157]
["bitfinex","SOLUSD",1741319068323,29.73104068,141.82,141.79,184.2085]
["bitfinex","SOLUSD",1741319068501,22.67994068,141.81,141.79,46.4085]
["bitfinex","SOLUSD",1741319068706,22.67994068,141.8,141.79,46.55066157]
["bitfinex","SOLUSD",1741319069114,29.73204068,141.8,141.79,46.55066157]
["bitfinex","SOLUSD",1741319069438,22.67994068,141.83,141.8,0.14216157]
["bitfinex","SOLUSD",1741319069644,6.5356,141.86,141.8,225.82241268]
["bitfinex","SOLUSD",1741319069645,7.0492,141.86,141.8,225.82241268]
["bitfinex","SOLUSD",1741319069834,29.75874068,141.87,141.82,0.14216157]
["bitfinex","SOLUSD",1741319070006,0.03,141.87,141.82,22.96426382]
["bitfinex","SOLUSD",1741319070206,22.70994068,141.87,141.82,184.49282314]
["bitfinex","SOLUSD",1741319070427,29.75864068,141.87,141.82,184.49282314]
["bitfinex","SOLUSD",1741319070927,22.67994068,141.86,141.82,184.49282314]
["bitfinex","SOLUSD",1741319071134,29.72944068,141.86,141.82,184.35066157]
["bitfinex","SOLUSD",1741319071342,22.67994068,141.84,141.82,184.35066157]
["bitfinex","SOLUSD",1741319072435,22.67994068,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1741319072735,22.67994068,141.82,141.81,0.14216157]
["bitfinex","SOLUSD",1741319072908,22.67994068,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1741319073329,22.67994068,141.85,141.81,0.14216157]
["bitfinex","SOLUSD",1741319073631,22.67994068,141.83,141.81,46.55066157]
["bitfinex","SOLUSD",1741319074126,22.67994068,141.82,141.78,190.9685]
["bitfinex","SOLUSD",1741319074331,22.67994068,141.81,141.78,53.1685]
["bitfinex","SOLUSD",1741319074824,22.67994068,141.82,141.78,53.1685]
["bitfinex","SOLUSD",1741319075135,22.67994068,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741319075335,22.67994068,141.84,141.81,0.033]
["bitfinex","SOLUSD",1741319075508,82.03,141.87,141.81,0.17516157]
["bitfinex","SOLUSD",1741319075714,22.67994068,141.86,141.81,46.58366157]
["bitfinex","SOLUSD",1741319076217,22.67994068,141.85,141.81,46.58366157]
["bitfinex","SOLUSD",1741319076522,7.0789,141.87,141.81,184.38366157]
["bitfinex","SOLUSD",1741319076523,22.67994068,141.86,141.81,184.38366157]
["bitfinex","SOLUSD",1741319076719,22.70994068,141.87,141.83,0.14216157]
["bitfinex","SOLUSD",1741319076927,29.75864068,141.87,141.83,0.14216157]
["bitfinex","SOLUSD",1741319077435,22.67994068,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741319077609,29.75874068,141.87,141.82,0.14216157]
["bitfinex","SOLUSD",1741319078415,22.67994068,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741319078625,22.67994068,141.86,141.84,0.14216157]
["bitfinex","SOLUSD",1741319079418,22.70994068,141.87,141.84,46.55066157]
["bitfinex","SOLUSD",1741319079735,29.75874068,141.87,141.84,46.55066157]
["bitfinex","SOLUSD",1741319080325,22.67994068,141.86,141.84,46.55066157]
["bitfinex","SOLUSD",1741319080726,29.75874068,141.87,141.84,46.55066157]
["bitfinex","SOLUSD",1741319080939,22.67994068,141.86,141.84,46.55066157]
["bitfinex","SOLUSD",1741319081527,29.72924068,141.86,141.84,46.55066157]
["bitfinex","SOLUSD",1741319084237,22.67994068,141.86,141.84,46.55066157]
["bitfinex","SOLUSD",1741319084712,22.70994068,141.87,141.84,46.55066157]
["bitfinex","SOLUSD",1741319084913,29.75864068,141.87,141.84,46.55066157]
["bitfinex","SOLUSD",1741319085839,22.67994068,141.86,141.84,46.55066157]
["bitfinex","SOLUSD",1741319087045,22.67994068,141.85,141.84,46.55066157]
["bitfinex","SOLUSD",1741319087342,22.67994068,141.86,141.84,46.55066157]
["bitfinex","SOLUSD",1741319088547,29.75904068,141.87,141.84,46.55066157]
["bitfinex","SOLUSD",1741319089149,7.0791,141.87,141.84,46.55066157]
["bitfinex","SOLUSD",1741319089343,29.75904068,141.87,141.84,46.55066157]
["bitfinex","SOLUSD",1741319089647,0.03,141.87,141.84,46.55066157]
["bitfinex","SOLUSD",1741319090149,0.03,141.87,141.84,358.55066157]
["bitfinex","SOLUSD",1741319098753,22.67994068,141.86,141.84,358.55066157]
["bitfinex","SOLUSD",1741319098956,22.67994068,141.86,141.84,46.55066157]
["bitfinex","SOLUSD",1741319100055,7.0495,141.86,141.84,46.55066157]
["bitfinex","SOLUSD",1741319100257,29.72944068,141.86,141.84,46.55066157]
["bitfinex","SOLUSD",1741319101056,22.67994068,141.86,141.84,46.55066157]
["bitfinex","SOLUSD",1741319101237,0.03,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741319101839,22.70994068,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741319102047,47.38044068,141.87,141.81,46.4415]
["bitfinex","SOLUSD",1741319102242,22.67994068,141.84,141.81,46.4415]
["bitfinex","SOLUSD",1741319102553,22.67994068,141.83,141.81,46.4415]
["bitfinex","SOLUSD",1741319102934,22.67994068,141.84,141.81,46.4415]
["bitfinex","SOLUSD",1741319103152,22.67994068,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741319103538,22.67994068,141.82,141.76,46.4085]
["bitfinex","SOLUSD",1741319103539,45.35988136,141.82,141.76,46.4085]
["bitfinex","SOLUSD",1741319103731,22.67994068,141.77,141.76,46.4085]
["bitfinex","SOLUSD",1741319103958,22.67994068,141.77,141.76,46.55066157]
["bitfinex","SOLUSD",1741319104279,22.67994068,141.77,141.76,46.4085]
["bitfinex","SOLUSD",1741319104644,22.67994068,141.77,141.76,46.55066157]
["bitfinex","SOLUSD",1741319104849,22.67994068,141.77,141.76,46.4085]
["bitfinex","SOLUSD",1741319105053,29.73254068,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741319105266,22.67994068,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741319105448,29.73214068,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741319106160,29.73294068,141.79,141.77,0.14216157]
["bitfinex","SOLUSD",1741319106754,22.67994068,141.78,141.72,46.4085]
["bitfinex","SOLUSD",1741319106974,22.67994068,141.73,141.69,184.2085]
["bitfinex","SOLUSD",1741319107271,22.67994068,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741319107469,22.67994068,141.72,141.69,46.4085]
["bitfinex","SOLUSD",1741319107854,22.67994068,141.71,141.69,46.4085]
["bitfinex","SOLUSD",1741319108055,22.67994068,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741319108260,29.73604068,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741319108471,22.67994068,141.71,141.7,0.14216157]
["bitfinex","SOLUSD",1741319108674,22.67994068,141.71,141.68,0.033]
["bitfinex","SOLUSD",1741319108876,45.35988136,141.69,141.68,0.033]
["bitfinex","SOLUSD",1741319109289,45.35988136,141.68,141.67,0.0001]
["bitfinex","SOLUSD",1741319109447,18.79181043,141.67,141.62,11.03513552]
["bitfinex","SOLUSD",1741319109650,22.67994068,141.63,141.59,0.033]
["bitfinex","SOLUSD",1741319109880,22.67994068,141.6,141.59,0.033]
["bitfinex","SOLUSD",1741319110369,6.74,141.64,141.59,0.033]
["bitfinex","SOLUSD",1741319110370,22.67994068,141.62,141.59,0.033]
["bitfinex","SOLUSD",1741319110555,22.67994068,141.61,141.59,0.033]
["bitfinex","SOLUSD",1741319111055,22.67994068,141.6,141.59,0.033]
["bitfinex","SOLUSD",1741319111257,22.67994068,141.61,141.59,0.033]
["bitfinex","SOLUSD",1741319111457,22.67994068,141.62,141.59,0.033]
["bitfinex","SOLUSD",1741319111764,22.67994068,141.63,141.59,0.17516157]
["bitfinex","SOLUSD",1741319111963,22.67994068,141.64,141.59,0.17516157]
["bitfinex","SOLUSD",1741319112165,22.67994068,141.61,141.59,0.033]
["bitfinex","SOLUSD",1741319112359,22.67994068,141.62,141.59,0.033]
["bitfinex","SOLUSD",1741319112560,22.67994068,141.63,141.59,0.17516157]
["bitfinex","SOLUSD",1741319112958,22.67994068,141.64,141.59,0.17516157]
["bitfinex","SOLUSD",1741319114169,22.67994068,141.64,141.59,26.029272]
["bitfinex","SOLUSD",1741319114371,7.0592,141.66,141.59,232.91771268]
["bitfinex","SOLUSD",1741319114372,22.67994068,141.66,141.59,232.91771268]
["bitfinex","SOLUSD",1741319114572,22.67994068,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741319114770,22.67994068,141.66,141.63,46.55066157]
["bitfinex","SOLUSD",1741319115763,22.67994068,141.67,141.63,46.55066157]
["bitfinex","SOLUSD",1741319116071,22.67994068,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741319116275,22.67994068,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741319116470,22.67994068,141.67,141.66,0.14216157]
["bitfinex","SOLUSD",1741319116669,22.67994068,141.67,141.6,46.4085]
["bitfinex","SOLUSD",1741319116869,22.67994068,141.61,141.59,0.033]
["bitfinex","SOLUSD",1741319117084,22.67994068,141.6,141.54,0.033]
["bitfinex","SOLUSD",1741319117263,22.67994068,141.55,141.54,0.033]
["bitfinex","SOLUSD",1741319117659,22.67994068,141.61,141.54,0.033]
["bitfinex","SOLUSD",1741319117876,93.96991326,141.63,141.54,53.64856157]
["bitfinex","SOLUSD",1741319118078,22.67994068,141.58,141.54,53.64856157]
["bitfinex","SOLUSD",1741319118287,22.67994068,141.58,141.54,358.58366157]
["bitfinex","SOLUSD",1741319118475,7.0624,141.6,141.54,358.58366157]
["bitfinex","SOLUSD",1741319118678,36.41986405,141.57,141.54,358.58366157]
["bitfinex","SOLUSD",1741319118893,36.41986405,141.58,141.54,365.64866157]
["bitfinex","SOLUSD",1741319119190,36.41986405,141.58,141.54,358.58366157]
["bitfinex","SOLUSD",1741319119565,36.41986405,141.56,141.54,46.4415]
["bitfinex","SOLUSD",1741319120177,36.41986405,141.56,141.55,0.14216157]
["bitfinex","SOLUSD",1741319120380,36.41986405,141.56,141.54,46.4415]
["bitfinex","SOLUSD",1741319120577,36.41986405,141.55,141.54,46.58366157]
["bitfinex","SOLUSD",1741319120883,36.41986405,141.58,141.55,0.14216157]
["bitfinex","SOLUSD",1741319121089,36.41986405,141.58,141.55,46.55066157]
["bitfinex","SOLUSD",1741319121385,36.41986405,141.56,141.54,0.033]
["bitfinex","SOLUSD",1741319121565,36.41986405,141.56,141.53,184.2415]
["bitfinex","SOLUSD",1741319121566,118.41986405,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741319121766,0.14216157,141.56,141.47,46.4085]
["bitfinex","SOLUSD",1741319121961,36.41986405,141.49,141.47,46.4085]
["bitfinex","SOLUSD",1741319122166,36.41986405,141.5,141.47,46.4085]
["bitfinex","SOLUSD",1741319122364,36.41986405,141.5,141.48,0.14216157]
["bitfinex","SOLUSD",1741319122685,36.41986405,141.54,141.48,413.76233605]
["bitfinex","SOLUSD",1741319122876,36.41986405,141.54,141.48,551.56233605]
["bitfinex","SOLUSD",1741319123081,36.41986405,141.54,141.48,532.91268719]
["bitfinex","SOLUSD",1741319123278,36.41986405,141.56,141.5,0.28432314]
["bitfinex","SOLUSD",1741319123478,7.0625,141.6,141.52,0.28432314]
["bitfinex","SOLUSD",1741319123678,36.41986405,141.57,141.52,184.49282314]
["bitfinex","SOLUSD",1741319123885,7.0625,141.6,141.52,184.35066157]
["bitfinex","SOLUSD",1741319123886,12.76598767,141.6,141.52,184.35066157]
["bitfinex","SOLUSD",1741319124082,82.0,141.61,141.54,0.14216157]
["bitfinex","SOLUSD",1741319124280,1.589,141.63,141.56,0.14216157]
["bitfinex","SOLUSD",1741319124482,82.0,141.66,141.56,227.53052562]
["bitfinex","SOLUSD",1741319124483,7.06,141.65,141.56,227.53052562]
["bitfinex","SOLUSD",1741319124682,36.41986405,141.63,141.58,0.14216157]
["bitfinex","SOLUSD",1741319124882,5.81938682,141.67,141.58,184.35066157]
["bitfinex","SOLUSD",1741319125083,36.41986405,141.65,141.6,0.14216157]
["bitfinex","SOLUSD",1741319125484,7.059,141.67,141.59,0.14216157]
["bitfinex","SOLUSD",1741319125696,36.41986405,141.64,141.59,18.933972]
["bitfinex","SOLUSD",1741319125894,36.41986405,141.66,141.59,203.142472]
["bitfinex","SOLUSD",1741319126098,36.41986405,141.66,141.59,239.56233605]
["bitfinex","SOLUSD",1741319126278,36.41986405,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741319126481,36.41986405,141.69,141.63,184.35066157]
["bitfinex","SOLUSD",1741319126794,36.41986405,141.71,141.65,36.56202562]
["bitfinex","SOLUSD",1741319126982,1.6405,141.73,141.65,220.77052562]
["bitfinex","SOLUSD",1741319127177,36.41986405,141.71,141.65,220.77052562]
["bitfinex","SOLUSD",1741319128100,36.41986405,141.68,141.65,184.35066157]
["bitfinex","SOLUSD",1741319128304,36.41986405,141.68,141.65,46.55066157]
["bitfinex","SOLUSD",1741319128498,36.41986405,141.69,141.65,46.55066157]
["bitfinex","SOLUSD",1741319128883,36.41986405,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741319129190,89.0561,141.72,141.63,0.14216157]
["bitfinex","SOLUSD",1741319129391,36.41986405,141.66,141.62,53.1685]
["bitfinex","SOLUSD",1741319129704,36.41986405,141.64,141.62,46.4085]
["bitfinex","SOLUSD",1741319129918,36.41986405,141.64,141.62,312.0]
["bitfinex","SOLUSD",1741319130307,36.41986405,141.64,141.63,0.14216157]
["bitfinex","SOLUSD",1741319130609,43.47996405,141.64,141.63,0.14216157]
["bitfinex","SOLUSD",1741319131109,43.47996405,141.64,141.59,46.4085]
["bitfinex","SOLUSD",1741319131298,36.41986405,141.62,141.58,0.14216157]
["bitfinex","SOLUSD",1741319131619,7.0591,141.66,141.58,55.35383605]
["bitfinex","SOLUSD",1741319131815,36.41986405,141.65,141.6,0.14216157]
["bitfinex","SOLUSD",1741319131993,36.41986405,141.64,141.6,0.14216157]
["bitfinex","SOLUSD",1741319132314,36.41986405,141.64,141.61,0.14216157]
["bitfinex","SOLUSD",1741319132610,43.47976405,141.65,141.61,0.14216157]
["bitfinex","SOLUSD",1741319132811,43.47906405,141.66,141.61,0.14216157]
["bitfinex","SOLUSD",1741319133012,36.41986405,141.65,141.61,46.55066157]
["bitfinex","SOLUSD",1741319133196,7.0592,141.66,141.61,46.55066157]
["bitfinex","SOLUSD",1741319133197,43.50906405,141.66,141.61,46.55066157]
["bitfinex","SOLUSD",1741319133589,0.03,141.66,141.61,46.55066157]
["bitfinex","SOLUSD",1741319133808,43.50896405,141.66,141.61,46.55066157]
["bitfinex","SOLUSD",1741319134012,0.03,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741319134305,43.50896405,141.66,141.64,312.0]
["bitfinex","SOLUSD",1741319134693,61.12856405,141.65,141.6,53.1685]
["bitfinex","SOLUSD",1741319134905,36.41986405,141.61,141.6,46.4085]
["bitfinex","SOLUSD",1741319135122,36.41986405,141.61,141.59,0.033]
["bitfinex","SOLUSD",1741319135302,36.41986405,141.6,141.59,0.033]
["bitfinex","SOLUSD",1741319135605,82.0,141.64,141.59,0.033]
["bitfinex","SOLUSD",1741319135816,7.0596,141.65,141.6,0.14216157]
["bitfinex","SOLUSD",1741319136020,36.41986405,141.64,141.6,0.14216157]
["bitfinex","SOLUSD",1741319136220,36.41986405,141.63,141.59,46.4415]
["bitfinex","SOLUSD",1741319136601,36.41986405,141.62,141.6,0.14216157]
["bitfinex","SOLUSD",1741319136808,7.0616,141.61,141.6,0.14216157]
["bitfinex","SOLUSD",1741319137006,43.48146405,141.61,141.59,0.033]
["bitfinex","SOLUSD",1741319137306,43.48146405,141.61,141.56,0.14216157]
["bitfinex","SOLUSD",1741319137307,36.41986405,141.6,141.56,0.14216157]
["bitfinex","SOLUSD",1741319137608,36.41986405,141.59,141.56,312.0]
["bitfinex","SOLUSD",1741319137794,36.41986405,141.59,141.57,0.14216157]
["bitfinex","SOLUSD",1741319138003,7.0616,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1741319138202,36.41986405,141.59,141.57,0.14216157]
["bitfinex","SOLUSD",1741319138398,7.0616,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1741319138399,43.48146405,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1741319138596,36.41986405,141.58,141.57,0.14216157]
["bitfinex","SOLUSD",1741319139424,36.41986405,141.58,141.53,46.4085]
["bitfinex","SOLUSD",1741319139653,36.41986405,141.56,141.53,46.4085]
["bitfinex","SOLUSD",1741319140006,36.41986405,141.55,141.53,46.4085]
["bitfinex","SOLUSD",1741319140207,36.41986405,141.54,141.5,214.5885]
["bitfinex","SOLUSD",1741319140413,36.41986405,141.52,141.5,46.4085]
["bitfinex","SOLUSD",1741319140599,36.41986405,141.51,141.5,46.4085]
["bitfinex","SOLUSD",1741319140949,43.48636405,141.52,141.46,0.14216157]
["bitfinex","SOLUSD",1741319141121,36.41986405,141.5,141.46,46.55066157]
["bitfinex","SOLUSD",1741319141320,36.41986405,141.51,141.46,46.55066157]
["bitfinex","SOLUSD",1741319141519,36.41986405,141.5,141.46,46.4085]
["bitfinex","SOLUSD",1741319141721,36.41986405,141.51,141.46,46.4085]
["bitfinex","SOLUSD",1741319142026,36.41986405,141.51,141.47,0.14216157]
["bitfinex","SOLUSD",1741319142245,36.41986405,141.51,141.47,312.14216157]
["bitfinex","SOLUSD",1741319142540,36.41986405,141.52,141.47,312.14216157]
["bitfinex","SOLUSD",1741319142732,36.41986405,141.53,141.47,312.14216157]
["bitfinex","SOLUSD",1741319142932,36.41986405,141.53,141.47,319.21066157]
["bitfinex","SOLUSD",1741319143724,8.728,141.56,141.49,0.14216157]
["bitfinex","SOLUSD",1741319144040,36.41986405,141.56,141.5,0.14216157]
["bitfinex","SOLUSD",1741319144617,43.48406405,141.56,141.5,0.14216157]
["bitfinex","SOLUSD",1741319144826,36.41986405,141.55,141.51,0.14216157]
["bitfinex","SOLUSD",1741319145028,36.41986405,141.55,141.5,0.14216157]
["bitfinex","SOLUSD",1741319145231,36.41986405,141.57,141.52,0.14216157]
["bitfinex","SOLUSD",1741319145424,36.41986405,141.58,141.52,46.55066157]
["bitfinex","SOLUSD",1741319145635,36.41986405,141.57,141.52,46.55066157]
["bitfinex","SOLUSD",1741319145821,36.41986405,141.57,141.53,0.14216157]
["bitfinex","SOLUSD",1741319146021,36.41986405,141.58,141.53,0.14216157]
["bitfinex","SOLUSD",1741319146240,7.0626,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741319146422,36.41986405,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1741319146616,36.41986405,141.56,141.54,312.14216157]
["bitfinex","SOLUSD",1741319147330,43.48376405,141.57,141.52,0.14216157]
["bitfinex","SOLUSD",1741319147532,36.41986405,141.59,141.52,43.62802562]
["bitfinex","SOLUSD",1741319147740,36.41986405,141.59,141.53,0.14216157]
["bitfinex","SOLUSD",1741319148514,36.41986405,141.58,141.53,0.14216157]
["bitfinex","SOLUSD",1741319149446,36.41986405,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1741319149942,36.41986405,141.61,141.55,0.14216157]
["bitfinex","SOLUSD",1741319150348,36.41986405,141.6,141.58,0.14216157]
["bitfinex","SOLUSD",1741319150723,36.41986405,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741319151039,36.41986405,141.63,141.57,36.70418719]
["bitfinex","SOLUSD",1741319151241,43.51016405,141.64,141.59,0.14216157]
["bitfinex","SOLUSD",1741319151443,7.0903,141.64,141.59,0.14216157]
["bitfinex","SOLUSD",1741319151644,0.03,141.64,141.59,36.56202562]
["bitfinex","SOLUSD",1741319151827,0.03,141.64,141.62,0.14216157]
["bitfinex","SOLUSD",1741319152022,0.03,141.64,141.62,36.56202562]
["bitfinex","SOLUSD",1741319152227,0.03,141.64,141.62,0.14216157]
["bitfinex","SOLUSD",1741319153148,0.03,141.64,141.59,0.14216157]
["bitfinex","SOLUSD",1741319153353,0.03,141.64,141.59,36.70418719]
["bitfinex","SOLUSD",1741319153520,0.03,141.64,141.61,0.14216157]
["bitfinex","SOLUSD",1741319153726,0.03,141.64,141.63,0.14216157]
["bitfinex","SOLUSD",1741319154225,0.03,141.64,141.62,0.14216157]
["bitfinex","SOLUSD",1741319156537,36.44986405,141.64,141.58,36.41986405]
["bitfinex","SOLUSD",1741319156736,36.44986405,141.64,141.59,6.76]
["bitfinex","SOLUSD",1741319156954,36.44986405,141.64,141.6,0.14216157]
["bitfinex","SOLUSD",1741319157142,7.0902,141.64,141.6,0.14216157]
["bitfinex","SOLUSD",1741319157354,7.0902,141.64,141.6,312.14216157]
["bitfinex","SOLUSD",1741319158963,43.51006405,141.64,141.6,312.14216157]
["bitfinex","SOLUSD",1741319159546,36.41986405,141.63,141.6,312.14216157]
["bitfinex","SOLUSD",1741319159858,61.16036405,141.64,141.6,312.14216157]
["bitfinex","SOLUSD",1741319160765,61.16036405,141.64,141.6,0.14216157]
["bitfinex","SOLUSD",1741319160766,36.41986405,141.62,141.6,0.14216157]
["bitfinex","SOLUSD",1741319161128,36.41986405,141.61,141.57,46.4085]
["bitfinex","SOLUSD",1741319161442,36.41986405,141.59,141.57,46.4085]
["bitfinex","SOLUSD",1741319161768,36.41986405,141.59,141.56,0.14216157]
["bitfinex","SOLUSD",1741319162637,7.0631,141.58,141.56,0.14216157]
["bitfinex","SOLUSD",1741319163835,7.0631,141.58,141.56,312.14216157]
["bitfinex","SOLUSD",1741319164048,17.6554,141.6,141.56,312.14216157]
["bitfinex","SOLUSD",1741319164049,36.41986405,141.6,141.56,312.14216157]
["bitfinex","SOLUSD",1741319164245,36.41986405,141.59,141.56,312.14216157]
["bitfinex","SOLUSD",1741319164440,36.41986405,141.57,141.53,0.033]
["bitfinex","SOLUSD",1741319164641,7.0646,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741319164852,36.41986405,141.56,141.53,0.17516157]
["bitfinex","SOLUSD",1741319165138,7.0642,141.56,141.53,0.17516157]
["bitfinex","SOLUSD",1741319165336,7.0642,141.56,141.53,0.033]
["bitfinex","SOLUSD",1741319165539,43.48406405,141.56,141.53,0.033]
["bitfinex","SOLUSD",1741319165759,36.41986405,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741319166161,36.41986405,141.54,141.48,46.4085]
["bitfinex","SOLUSD",1741319166337,36.41986405,141.51,141.48,46.4085]
["bitfinex","SOLUSD",1741319166533,36.41986405,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741319166737,43.48696405,141.51,141.48,46.4085]
["bitfinex","SOLUSD",1741319167032,7.0671,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741319167237,43.48506405,141.54,141.49,0.14216157]
["bitfinex","SOLUSD",1741319167539,43.48506405,141.54,141.49,358.55066157]
["bitfinex","SOLUSD",1741319167751,36.41986405,141.53,141.49,358.55066157]
["bitfinex","SOLUSD",1741319167951,36.41986405,141.54,141.5,0.26901127]
["bitfinex","SOLUSD",1741319168154,7.7479,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1741319168155,45.14726405,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1741319168332,1.6633,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1741319168535,38.08316405,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1741319168737,45.14736405,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1741319168955,8.7275,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1741319169278,36.41986405,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741319169471,36.41986405,141.55,141.51,0.14216157]
["bitfinex","SOLUSD",1741319169648,38.08316405,141.56,141.51,7.20856157]
["bitfinex","SOLUSD",1741319170039,45.14726405,141.56,141.51,7.20856157]
["bitfinex","SOLUSD",1741319170241,36.41986405,141.58,141.52,0.14216157]
["bitfinex","SOLUSD",1741319170440,0.03,141.59,141.55,36.56202562]
["bitfinex","SOLUSD",1741319170745,0.03,141.59,141.55,184.35066157]
["bitfinex","SOLUSD",1741319171252,0.03,141.59,141.58,0.14216157]
["bitfinex","SOLUSD",1741319171659,0.03,141.59,141.56,0.14216157]
["bitfinex","SOLUSD",1741319173062,0.03,141.59,141.56,7.20606157]
["bitfinex","SOLUSD",1741319173845,0.03,141.59,141.56,191.41456157]
["bitfinex","SOLUSD",1741319174271,0.03,141.59,141.56,184.35066157]
["bitfinex","SOLUSD",1741319174648,0.03,141.59,141.58,312.14216157]
["bitfinex","SOLUSD",1741319175062,36.44986405,141.59,141.58,312.14216157]
["bitfinex","SOLUSD",1741319175446,36.44986405,141.59,141.58,0.14216157]
["bitfinex","SOLUSD",1741319176267,36.44986405,141.59,141.53,46.4085]
["bitfinex","SOLUSD",1741319176469,36.41986405,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1741319176656,36.41986405,141.58,141.54,0.14216157]
["bitfinex","SOLUSD",1741319176857,36.41986405,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1741319177770,43.48306405,141.58,141.54,0.14216157]
["bitfinex","SOLUSD",1741319178071,36.44986405,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741319178244,43.51256405,141.59,141.54,46.55066157]
["bitfinex","SOLUSD",1741319178443,0.03,141.59,141.56,0.14216157]
["bitfinex","SOLUSD",1741319179849,0.03,141.59,141.56,90.03452562]
["bitfinex","SOLUSD",1741319180054,0.03,141.59,141.56,234.59452562]
["bitfinex","SOLUSD",1741319180251,0.03,141.59,141.56,227.53052562]
["bitfinex","SOLUSD",1741319180451,0.03,141.59,141.56,191.14366157]
["bitfinex","SOLUSD",1741319180776,36.44986405,141.59,141.56,184.38366157]
["bitfinex","SOLUSD",1741319180982,7.0631,141.58,141.56,184.38366157]
["bitfinex","SOLUSD",1741319181569,36.41986405,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741319181967,36.41986405,141.57,141.5,46.67751127]
["bitfinex","SOLUSD",1741319182279,36.41986405,141.54,141.5,46.67751127]
["bitfinex","SOLUSD",1741319182479,36.41986405,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741319182653,36.41986405,141.53,141.5,46.67751127]
["bitfinex","SOLUSD",1741319182850,36.41986405,141.53,141.5,358.67751127]
["bitfinex","SOLUSD",1741319183063,43.48586405,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741319183756,43.48586405,141.53,141.5,46.67751127]
["bitfinex","SOLUSD",1741319183976,36.41986405,141.52,141.51,0.14216157]
["bitfinex","SOLUSD",1741319184170,36.41986405,141.52,141.5,0.26901127]
["bitfinex","SOLUSD",1741319184472,7.066,141.53,141.5,0.26901127]
["bitfinex","SOLUSD",1741319184689,36.41986405,141.52,141.5,0.26901127]
["bitfinex","SOLUSD",1741319184868,36.41986405,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1741319185054,43.48506405,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1741319185259,36.41986405,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741319185466,36.41986405,141.52,141.51,0.14216157]
["bitfinex","SOLUSD",1741319185667,36.41986405,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741319186077,36.41986405,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1741319186280,43.48446405,141.55,141.51,0.14216157]
["bitfinex","SOLUSD",1741319186776,36.41986405,141.54,141.51,312.14216157]
["bitfinex","SOLUSD",1741319187083,13.6261,141.56,141.51,312.14216157]
["bitfinex","SOLUSD",1741319187289,36.41986405,141.54,141.51,312.14216157]
["bitfinex","SOLUSD",1741319187979,36.41986405,141.55,141.51,319.20876157]
["bitfinex","SOLUSD",1741319188173,36.41986405,141.56,141.51,46.55066157]
["bitfinex","SOLUSD",1741319188964,36.41986405,141.56,141.51,53.61726157]
["bitfinex","SOLUSD",1741319189779,45.10906405,141.57,141.51,53.61726157]
["bitfinex","SOLUSD",1741319191179,45.10906405,141.57,141.53,0.14216157]
["bitfinex","SOLUSD",1741319191578,45.10906405,141.57,141.52,0.14216157]
["bitfinex","SOLUSD",1741319191777,43.48306405,141.58,141.52,7.20816157]
["bitfinex","SOLUSD",1741319192089,36.41986405,141.57,141.52,0.14216157]
["bitfinex","SOLUSD",1741319192681,36.41986405,141.56,141.52,0.14216157]
["bitfinex","SOLUSD",1741319193899,36.44986405,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741319194080,0.03,141.59,141.54,46.55066157]
["bitfinex","SOLUSD",1741319194772,0.03,141.59,141.56,0.14216157]
["bitfinex","SOLUSD",1741319195287,0.03,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1741319195863,36.44986405,141.59,141.55,46.55066157]
["bitfinex","SOLUSD",1741319196986,36.44986405,141.59,141.52,46.4085]
["bitfinex","SOLUSD",1741319196987,36.41986405,141.58,141.52,46.4085]
["bitfinex","SOLUSD",1741319197219,36.41986405,141.57,141.52,46.4085]
["bitfinex","SOLUSD",1741319197383,0.03,141.59,141.53,0.14216157]
["bitfinex","SOLUSD",1741319197384,36.41986405,141.56,141.53,0.14216157]
["bitfinex","SOLUSD",1741319197680,36.41986405,141.56,141.53,46.4085]
["bitfinex","SOLUSD",1741319197880,7.0633,141.58,141.53,46.4085]
["bitfinex","SOLUSD",1741319198080,36.41986405,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1741319198481,43.48316405,141.58,141.54,0.14216157]
["bitfinex","SOLUSD",1741319199389,36.41986405,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1741319199885,7.0641,141.56,141.53,312.0]
["bitfinex","SOLUSD",1741319200091,36.41986405,141.55,141.5,0.26901127]
["bitfinex","SOLUSD",1741319200384,36.41986405,141.55,141.5,46.67751127]
["bitfinex","SOLUSD",1741319200569,43.48396405,141.56,141.5,53.74451127]
["bitfinex","SOLUSD",1741319200767,43.48396405,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1741319201579,43.48396405,141.56,141.51,7.20866157]
["bitfinex","SOLUSD",1741319201783,43.48406405,141.56,141.51,7.20866157]
["bitfinex","SOLUSD",1741319202499,43.48406405,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1741319202792,36.41986405,141.56,141.51,7.20876157]
["bitfinex","SOLUSD",1741319202985,43.48356405,141.57,141.51,319.20876157]
["bitfinex","SOLUSD",1741319203293,7.0637,141.57,141.51,319.20876157]
["bitfinex","SOLUSD",1741319203496,36.41986405,141.57,141.51,53.61726157]
["bitfinex","SOLUSD",1741319203996,36.41986405,141.57,141.51,90.03712562]
["bitfinex","SOLUSD",1741319205196,43.48346405,141.57,141.51,53.61726157]
["bitfinex","SOLUSD",1741319205399,43.48346405,141.57,141.51,46.55066157]
["bitfinex","SOLUSD",1741319205591,43.51346405,141.57,141.51,46.55066157]
["bitfinex","SOLUSD",1741319206092,43.51346405,141.57,141.51,53.61726157]
["bitfinex","SOLUSD",1741319206296,43.51346405,141.57,141.51,46.55066157]
["bitfinex","SOLUSD",1741319206497,43.51346405,141.57,141.53,0.14216157]
["bitfinex","SOLUSD",1741319206896,0.03,141.57,141.53,46.55066157]
["bitfinex","SOLUSD",1741319207194,43.51356405,141.57,141.53,46.55066157]
["bitfinex","SOLUSD",1741319207697,36.41986405,141.56,141.53,46.55066157]
["bitfinex","SOLUSD",1741319207993,7.0646,141.55,141.53,46.55066157]
["bitfinex","SOLUSD",1741319208893,43.48446405,141.55,141.53,46.55066157]
["bitfinex","SOLUSD",1741319210506,43.48446405,141.55,141.5,358.71051127]
["bitfinex","SOLUSD",1741319210814,36.41986405,141.54,141.5,358.71051127]
["bitfinex","SOLUSD",1741319211013,36.41986405,141.53,141.5,358.71051127]
["bitfinex","SOLUSD",1741319211182,36.41986405,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741319211514,36.41986405,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1741319212403,7.0656,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741319214094,7.0641,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1741319214287,22.77707867,141.55,141.51,0.14216157]
["bitfinex","SOLUSD",1741319215407,22.77707867,141.55,141.51,46.55066157]
["bitfinex","SOLUSD",1741319215714,7.0651,141.54,141.51,46.55066157]
["bitfinex","SOLUSD",1741319216904,22.77707867,141.52,141.5,0.30201127]
["bitfinex","SOLUSD",1741319217291,22.77707867,141.52,141.51,0.14216157]
["bitfinex","SOLUSD",1741319217802,29.84317867,141.52,141.51,0.14216157]
["bitfinex","SOLUSD",1741319218190,29.84317867,141.52,141.5,0.30201127]
["bitfinex","SOLUSD",1741319218396,22.77707867,141.51,141.5,0.30201127]
["bitfinex","SOLUSD",1741319219986,29.84367867,141.51,141.5,0.30201127]
["bitfinex","SOLUSD",1741319220188,35.38220521,141.51,141.5,1.127e-05]
["bitfinex","SOLUSD",1741319221308,35.38220521,141.51,141.49,1.127e-05]
["bitfinex","SOLUSD",1741319221309,82.0,141.5,141.49,1.127e-05]
["bitfinex","SOLUSD",1741319221490,111.24467867,141.5,141.49,1.127e-05]
["bitfinex","SOLUSD",1741319222209,137.1035891,141.5,141.49,1.127e-05]
["bitfinex","SOLUSD",1741319222407,118.31177867,141.5,141.49,1.127e-05]
["bitfinex","SOLUSD",1741319223609,29.84417867,141.5,141.49,1.127e-05]
["bitfinex","SOLUSD",1741319224087,7.0671,141.5,141.49,1.127e-05]
["bitfinex","SOLUSD",1741319224288,29.84417867,141.5,141.49,1.127e-05]
["bitfinex","SOLUSD",1741319224710,29.84417867,141.5,141.46,0.033]
["bitfinex","SOLUSD",1741319225313,29.84417867,141.5,141.46,312.033]
["bitfinex","SOLUSD",1741319225520,22.77707867,141.51,141.47,0.14216157]
["bitfinex","SOLUSD",1741319225702,11.02326749,141.52,141.47,69.32774024]
["bitfinex","SOLUSD",1741319225906,29.84277867,141.53,141.47,69.32774024]
["bitfinex","SOLUSD",1741319226091,22.77707867,141.52,141.47,46.55066157]
["bitfinex","SOLUSD",1741319226294,22.77707867,141.5,141.47,46.55066157]
["bitfinex","SOLUSD",1741319226496,22.77707867,141.51,141.47,46.55066157]
["bitfinex","SOLUSD",1741319227117,22.77707867,141.52,141.47,46.55066157]
["bitfinex","SOLUSD",1741319227709,22.77707867,141.51,141.47,46.55066157]
["bitfinex","SOLUSD",1741319228120,106.35537867,141.54,141.47,46.55066157]
["bitfinex","SOLUSD",1741319228121,11.02326749,141.56,141.48,22.77707867]
["bitfinex","SOLUSD",1741319228431,11.02326749,141.56,141.53,0.14216157]
["bitfinex","SOLUSD",1741319228724,11.02326749,141.56,141.53,358.55066157]
["bitfinex","SOLUSD",1741319230328,22.77707867,141.54,141.53,312.0]
["bitfinex","SOLUSD",1741319230613,36.44984228,141.54,141.49,46.4085]
["bitfinex","SOLUSD",1741319230789,36.44984228,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741319232156,36.44984228,141.52,141.47,214.7615]
["bitfinex","SOLUSD",1741319232323,43.51644228,141.51,141.47,214.7615]
["bitfinex","SOLUSD",1741319232525,7.0666,141.51,141.47,214.7615]
["bitfinex","SOLUSD",1741319232721,7.0666,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741319233411,7.0666,141.51,141.48,312.14216157]
["bitfinex","SOLUSD",1741319234835,36.44984228,141.5,141.47,46.4415]
["bitfinex","SOLUSD",1741319235011,43.51644228,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741319236125,61.18294228,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741319236332,36.44984228,141.5,141.48,0.14216157]
["bitfinex","SOLUSD",1741319236527,7.0676,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741319236912,43.51744228,141.49,141.47,46.4415]
["bitfinex","SOLUSD",1741319237124,43.51744228,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741319237535,7.0676,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741319237850,43.51744228,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741319238759,43.51744228,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741319238916,36.44984228,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741319239254,43.51744228,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741319239553,7.0671,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741319240023,36.44984228,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741319240220,7.0671,141.5,141.48,0.14216157]
["bitfinex","SOLUSD",1741319240418,7.0656,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741319240622,36.44984228,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741319240822,43.51744228,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741319241530,43.51744228,141.49,141.47,0.17516157]
["bitfinex","SOLUSD",1741319241837,0.03,141.51,141.47,0.17516157]
["bitfinex","SOLUSD",1741319242035,0.03,141.51,141.47,46.58366157]
["bitfinex","SOLUSD",1741319243148,36.44984228,141.5,141.47,46.58366157]
["bitfinex","SOLUSD",1741319243445,36.44984228,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319243619,36.44984228,141.5,141.47,46.58366157]
["bitfinex","SOLUSD",1741319243818,36.47984228,141.51,141.47,46.58366157]
["bitfinex","SOLUSD",1741319244238,0.03,141.51,141.47,46.58366157]
["bitfinex","SOLUSD",1741319244844,0.03,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741319245142,36.44984228,141.5,141.49,0.14216157]
["bitfinex","SOLUSD",1741319245459,36.44984228,141.5,141.47,46.4415]
["bitfinex","SOLUSD",1741319245653,36.44984228,141.48,141.47,46.4415]
["bitfinex","SOLUSD",1741319246020,0.03,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741319246219,36.44984228,141.5,141.48,0.14216157]
["bitfinex","SOLUSD",1741319247118,7.0676,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741319247531,43.51744228,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741319247743,36.44984228,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741319248443,43.51744228,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741319248649,36.44984228,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741319249344,43.51794228,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741319249555,7.0681,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741319250534,29.86272693,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741319251555,0.03,141.51,141.47,0.17516157]
["bitfinex","SOLUSD",1741319251556,7.0966,141.51,141.47,0.17516157]
["bitfinex","SOLUSD",1741319251754,7.0966,141.51,141.47,46.72582314]
["bitfinex","SOLUSD",1741319252056,0.03,141.51,141.47,69.52045007]
["bitfinex","SOLUSD",1741319252258,0.03,141.51,141.47,46.72582314]
["bitfinex","SOLUSD",1741319253833,22.79462693,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319254436,22.79462693,141.5,141.47,358.58366157]
["bitfinex","SOLUSD",1741319254834,0.03,141.51,141.47,358.58366157]
["bitfinex","SOLUSD",1741319255054,22.82462693,141.51,141.47,358.58366157]
["bitfinex","SOLUSD",1741319255552,22.79462693,141.49,141.47,358.58366157]
["bitfinex","SOLUSD",1741319256134,22.79462693,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319256660,22.79462693,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741319256964,29.86272693,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741319262162,7.0681,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741319262545,0.03,141.51,141.47,46.58366157]
["bitfinex","SOLUSD",1741319262747,0.03,141.51,141.47,69.3782885]
["bitfinex","SOLUSD",1741319262960,22.82462693,141.51,141.47,46.58366157]
["bitfinex","SOLUSD",1741319263161,22.79462693,141.5,141.47,46.58366157]
["bitfinex","SOLUSD",1741319263937,29.86192693,141.5,141.47,46.58366157]
["bitfinex","SOLUSD",1741319264956,22.79462693,141.5,141.47,46.58366157]
["bitfinex","SOLUSD",1741319265168,7.0967,141.51,141.47,358.58366157]
["bitfinex","SOLUSD",1741319265169,0.03,141.51,141.47,358.58366157]
["bitfinex","SOLUSD",1741319265467,0.03,141.49,141.47,358.58366157]
["bitfinex","SOLUSD",1741319265641,0.03,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319266145,0.03,141.49,141.47,53.65216157]
["bitfinex","SOLUSD",1741319266545,0.03,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319268449,22.82462693,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319268970,29.89252693,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319269344,22.82462693,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319269745,29.89222693,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319270970,22.82462693,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319271348,29.89222693,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319272862,22.82462693,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319273058,29.89232693,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319273648,22.82462693,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319274804,29.89232693,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319277188,29.89232693,141.49,141.47,358.58366157]
["bitfinex","SOLUSD",1741319279473,22.82462693,141.49,141.47,358.58366157]
["bitfinex","SOLUSD",1741319280191,0.03,141.49,141.47,358.58366157]
["bitfinex","SOLUSD",1741319281787,0.03,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319281981,22.82462693,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319282487,14.61712466,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319282691,0.03,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319284692,0.03,141.49,141.48,312.28432314]
["bitfinex","SOLUSD",1741319284875,0.03,141.49,141.48,352.28109666]
["bitfinex","SOLUSD",1741319285285,0.03,141.49,141.48,319.04432314]
["bitfinex","SOLUSD",1741319285676,0.03,141.49,141.48,318.90216157]
["bitfinex","SOLUSD",1741319285978,7.0976,141.49,141.48,312.0]
["bitfinex","SOLUSD",1741319286178,21.68472466,141.49,141.48,312.14216157]
["bitfinex","SOLUSD",1741319286378,21.68472466,141.49,141.47,46.4415]
["bitfinex","SOLUSD",1741319286580,22.79603163,141.48,141.47,46.4415]
["bitfinex","SOLUSD",1741319286893,29.89363163,141.49,141.47,46.58366157]
["bitfinex","SOLUSD",1741319287093,0.03,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741319287674,22.82603163,141.49,141.47,46.4415]
["bitfinex","SOLUSD",1741319287869,22.79603163,141.48,141.47,46.4415]
["bitfinex","SOLUSD",1741319288093,22.82603163,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741319288791,22.82603163,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741319288991,22.79603163,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741319289189,45.59206326,141.48,141.4,46.4415]
["bitfinex","SOLUSD",1741319289409,22.79603163,141.42,141.4,0.033]
["bitfinex","SOLUSD",1741319289695,22.79603163,141.44,141.4,0.17516157]
["bitfinex","SOLUSD",1741319289896,22.79603163,141.46,141.4,65.375472]
["bitfinex","SOLUSD",1741319290096,29.86463163,141.47,141.42,0.14216157]
["bitfinex","SOLUSD",1741319290598,22.79603163,141.46,141.42,0.14216157]
["bitfinex","SOLUSD",1741319290794,22.79603163,141.46,141.41,0.14216157]
["bitfinex","SOLUSD",1741319292301,22.79603163,141.46,141.43,0.14216157]
["bitfinex","SOLUSD",1741319292498,11.02326749,141.47,141.43,0.14216157]
["bitfinex","SOLUSD",1741319292801,33.81929912,141.47,141.43,0.14216157]
["bitfinex","SOLUSD",1741319293577,11.02326749,141.47,141.43,65.342472]
["bitfinex","SOLUSD",1741319293783,11.02326749,141.47,141.43,88.13850363]
["bitfinex","SOLUSD",1741319293981,11.02326749,141.47,141.43,65.342472]
["bitfinex","SOLUSD",1741319294606,29.89373163,141.49,141.43,72.412872]
["bitfinex","SOLUSD",1741319294823,22.79603163,141.48,141.43,184.49282314]
["bitfinex","SOLUSD",1741319295100,22.79603163,141.47,141.43,184.35066157]
["bitfinex","SOLUSD",1741319295280,22.79603163,141.45,141.43,184.2085]
["bitfinex","SOLUSD",1741319295583,22.79603163,141.45,141.4,53.2015]
["bitfinex","SOLUSD",1741319295783,22.79603163,141.45,141.4,365.2015]
["bitfinex","SOLUSD",1741319295990,22.79603163,141.44,141.4,358.4415]
["bitfinex","SOLUSD",1741319296385,22.79603163,141.47,141.4,358.4415]
["bitfinex","SOLUSD",1741319296386,22.79603163,141.42,141.4,358.4415]
["bitfinex","SOLUSD",1741319296601,7.0716,141.41,141.4,46.4415]
["bitfinex","SOLUSD",1741319296787,29.86763163,141.41,141.38,0.033]
["bitfinex","SOLUSD",1741319296999,22.79603163,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741319297487,29.55603163,141.39,141.32,46.4085]
["bitfinex","SOLUSD",1741319297691,22.79603163,141.33,141.3,184.2085]
["bitfinex","SOLUSD",1741319297899,22.79603163,141.33,141.3,46.4085]
["bitfinex","SOLUSD",1741319298093,22.79603163,141.34,141.3,46.4085]
["bitfinex","SOLUSD",1741319298293,22.79603163,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741319298601,22.79603163,141.34,141.3,46.4085]
["bitfinex","SOLUSD",1741319299007,22.79603163,141.33,141.3,46.4085]
["bitfinex","SOLUSD",1741319299194,22.79603163,141.33,141.31,0.14216157]
["bitfinex","SOLUSD",1741319299589,22.79603163,141.33,141.31,312.0]
["bitfinex","SOLUSD",1741319300103,22.79603163,141.33,141.32,0.14216157]
["bitfinex","SOLUSD",1741319300305,22.79603163,141.33,141.3,46.4085]
["bitfinex","SOLUSD",1741319300484,22.79603163,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741319300684,82.0,141.34,141.28,0.033]
["bitfinex","SOLUSD",1741319300899,82.0,141.34,141.28,0.17516157]
["bitfinex","SOLUSD",1741319300900,22.79603163,141.33,141.28,0.17516157]
["bitfinex","SOLUSD",1741319301105,104.79603163,141.34,141.28,0.17516157]
["bitfinex","SOLUSD",1741319301305,22.79603163,141.33,141.29,0.14216157]
["bitfinex","SOLUSD",1741319301493,22.79603163,141.32,141.29,0.14216157]
["bitfinex","SOLUSD",1741319302088,22.79603163,141.32,141.3,0.033]
["bitfinex","SOLUSD",1741319302344,22.79603163,141.31,141.3,0.033]
["bitfinex","SOLUSD",1741319302989,22.79603163,141.32,141.3,0.033]
["bitfinex","SOLUSD",1741319303215,22.79603163,141.31,141.3,0.033]
["bitfinex","SOLUSD",1741319303393,22.79603163,141.31,141.3,312.033]
["bitfinex","SOLUSD",1741319303587,22.79603163,141.31,141.3,0.033]
["bitfinex","SOLUSD",1741319303786,22.79603163,141.33,141.3,0.033]
["bitfinex","SOLUSD",1741319303985,7.19872412,141.37,141.31,0.14216157]
["bitfinex","SOLUSD",1741319304220,22.79603163,141.37,141.31,42.53596597]
["bitfinex","SOLUSD",1741319304416,22.79603163,141.36,141.31,42.53596597]
["bitfinex","SOLUSD",1741319304926,22.79603163,141.35,141.31,42.53596597]
["bitfinex","SOLUSD",1741319305220,22.79603163,141.32,141.3,0.033]
["bitfinex","SOLUSD",1741319305393,22.79603163,141.31,141.3,0.033]
["bitfinex","SOLUSD",1741319306788,29.87263163,141.31,141.3,0.033]
["bitfinex","SOLUSD",1741319306993,22.79603163,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319307895,7.0766,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741319308194,22.79603163,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741319308506,22.79603163,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319308912,7.0762,141.32,141.28,0.033]
["bitfinex","SOLUSD",1741319309099,22.79603163,141.32,141.28,0.033]
["bitfinex","SOLUSD",1741319309491,22.79603163,141.32,141.29,0.14216157]
["bitfinex","SOLUSD",1741319309696,22.79603163,141.34,141.29,42.67812754]
["bitfinex","SOLUSD",1741319310123,22.79603163,141.33,141.29,42.53596597]
["bitfinex","SOLUSD",1741319310309,7.0753,141.34,141.29,42.53596597]
["bitfinex","SOLUSD",1741319310498,29.87133163,141.34,141.29,354.53596597]
["bitfinex","SOLUSD",1741319310695,22.79603163,141.35,141.3,0.14216157]
["bitfinex","SOLUSD",1741319310901,22.79603163,141.35,141.31,0.14216157]
["bitfinex","SOLUSD",1741319311308,29.87013163,141.36,141.31,0.14216157]
["bitfinex","SOLUSD",1741319311508,22.79603163,141.38,141.33,0.14216157]
["bitfinex","SOLUSD",1741319311703,22.79603163,141.38,141.33,42.53596597]
["bitfinex","SOLUSD",1741319313026,7.0721,141.4,141.34,0.14216157]
["bitfinex","SOLUSD",1741319313324,22.79603163,141.4,141.34,0.14216157]
["bitfinex","SOLUSD",1741319313623,22.79603163,141.4,141.35,0.14216157]
["bitfinex","SOLUSD",1741319313826,22.79603163,141.4,141.36,0.14216157]
["bitfinex","SOLUSD",1741319314005,22.79603163,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1741319314319,29.86783163,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1741319315022,22.79603163,141.38,141.37,0.14216157]
["bitfinex","SOLUSD",1741319315222,22.79603163,141.38,141.34,6.1786]
["bitfinex","SOLUSD",1741319315721,22.79603163,141.38,141.35,0.14216157]
["bitfinex","SOLUSD",1741319315925,22.79603163,141.36,141.33,42.3938044]
["bitfinex","SOLUSD",1741319316108,22.79603163,141.39,141.34,0.28432314]
["bitfinex","SOLUSD",1741319316433,22.79603163,141.39,141.34,42.67812754]
["bitfinex","SOLUSD",1741319316939,22.79603163,141.4,141.34,65.47415917]
["bitfinex","SOLUSD",1741319317133,22.79603163,141.39,141.34,42.67812754]
["bitfinex","SOLUSD",1741319317631,22.79603163,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741319317933,29.86833163,141.4,141.37,42.53596597]
["bitfinex","SOLUSD",1741319318135,22.79603163,141.38,141.37,42.53596597]
["bitfinex","SOLUSD",1741319318337,22.79603163,141.38,141.34,42.3938044]
["bitfinex","SOLUSD",1741319318513,22.79603163,141.37,141.34,42.3938044]
["bitfinex","SOLUSD",1741319319126,29.87013163,141.36,141.34,42.3938044]
["bitfinex","SOLUSD",1741319319628,7.0741,141.36,141.35,0.14216157]
["bitfinex","SOLUSD",1741319320008,29.87013163,141.36,141.35,0.14216157]
["bitfinex","SOLUSD",1741319320633,17.68,141.41,141.35,0.14216157]
["bitfinex","SOLUSD",1741319320846,22.79603163,141.39,141.35,0.14216157]
["bitfinex","SOLUSD",1741319321137,7.0731,141.38,141.35,312.14216157]
["bitfinex","SOLUSD",1741319321319,22.79603163,141.39,141.35,312.14216157]
["bitfinex","SOLUSD",1741319321320,29.86873163,141.39,141.35,312.14216157]
["bitfinex","SOLUSD",1741319321906,22.79603163,141.36,141.3,48.9570044]
["bitfinex","SOLUSD",1741319322127,22.79603163,141.34,141.3,48.9570044]
["bitfinex","SOLUSD",1741319322334,22.79603163,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741319322527,22.79603163,141.34,141.3,48.9570044]
["bitfinex","SOLUSD",1741319322917,22.79603163,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741319323422,24.7576,141.37,141.31,0.14216157]
["bitfinex","SOLUSD",1741319323734,22.79603163,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741319324121,22.79603163,141.35,141.31,0.14216157]
["bitfinex","SOLUSD",1741319324515,22.79603163,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741319324711,22.79603163,141.32,141.28,0.033]
["bitfinex","SOLUSD",1741319324918,22.79603163,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741319325124,7.0776,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319325650,29.87363163,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319326547,36.57504929,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319327713,36.57504929,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741319328126,36.57504929,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319328636,43.65264929,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319329017,43.65224929,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741319329447,36.57504929,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319329818,7.0772,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741319330014,7.0761,141.32,141.28,312.033]
["bitfinex","SOLUSD",1741319330218,36.57504929,141.3,141.28,312.033]
["bitfinex","SOLUSD",1741319331145,36.57504929,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741319331434,43.65234929,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741319331640,36.57504929,141.33,141.28,0.033]
["bitfinex","SOLUSD",1741319331851,36.57504929,141.35,141.29,36.85937243]
["bitfinex","SOLUSD",1741319332032,36.57504929,141.34,141.29,42.53596597]
["bitfinex","SOLUSD",1741319332400,36.57504929,141.33,141.29,42.53596597]
["bitfinex","SOLUSD",1741319332518,24.7594,141.36,141.29,42.53596597]
["bitfinex","SOLUSD",1741319332519,36.57504929,141.32,141.29,42.53596597]
["bitfinex","SOLUSD",1741319332723,36.57504929,141.31,141.29,42.53596597]
["bitfinex","SOLUSD",1741319332923,36.57504929,141.31,141.29,42.3938044]
["bitfinex","SOLUSD",1741319333230,43.65164929,141.31,141.3,0.14216157]
["bitfinex","SOLUSD",1741319333627,43.65164929,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741319333822,36.57504929,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741319334626,7.0766,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741319334940,43.65164929,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741319337360,36.57504929,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741319337747,36.57504929,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1741319338051,43.65214929,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1741319338448,0.03,141.32,141.29,0.14216157]
["bitfinex","SOLUSD",1741319338449,43.68154929,141.32,141.29,0.14216157]
["bitfinex","SOLUSD",1741319338656,0.03,141.32,141.29,0.14216157]
["bitfinex","SOLUSD",1741319339657,0.03,141.32,141.29,0.28432314]
["bitfinex","SOLUSD",1741319339858,0.03,141.32,141.29,36.85937243]
["bitfinex","SOLUSD",1741319340158,0.03,141.32,141.29,0.28432314]
["bitfinex","SOLUSD",1741319340355,36.60504929,141.32,141.28,42.4268044]
["bitfinex","SOLUSD",1741319340547,36.57504929,141.31,141.28,42.4268044]
["bitfinex","SOLUSD",1741319340747,36.57504929,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741319340949,36.57504929,141.31,141.28,42.4268044]
["bitfinex","SOLUSD",1741319341149,36.57504929,141.3,141.28,42.4268044]
["bitfinex","SOLUSD",1741319341342,36.57504929,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1741319342262,43.65214929,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1741319343968,0.03,141.32,141.29,42.53596597]
["bitfinex","SOLUSD",1741319344560,36.60504929,141.32,141.29,42.53596597]
["bitfinex","SOLUSD",1741319344973,0.03,141.32,141.29,42.53596597]
["bitfinex","SOLUSD",1741319346549,36.60504929,141.32,141.29,42.53596597]
["bitfinex","SOLUSD",1741319346865,36.60504929,141.32,141.29,354.53596597]
["bitfinex","SOLUSD",1741319347260,36.57504929,141.31,141.29,42.3938044]
["bitfinex","SOLUSD",1741319347465,36.57504929,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741319347762,36.57504929,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319348337,36.57504929,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741319348660,7.0776,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319349752,36.57504929,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741319349954,36.57504929,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741319350154,43.68124929,141.32,141.28,0.033]
["bitfinex","SOLUSD",1741319350354,43.68124929,141.32,141.29,0.14216157]
["bitfinex","SOLUSD",1741319350973,36.57504929,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741319351167,43.65164929,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741319352571,29.92642956,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741319353068,22.84982956,141.3,141.28,42.4268044]
["bitfinex","SOLUSD",1741319353465,29.92642956,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741319353663,22.84982956,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741319353883,29.95602956,141.32,141.29,0.14216157]
["bitfinex","SOLUSD",1741319354664,22.84982956,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741319355047,22.84982956,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741319355657,22.84982956,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319356374,82.0,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741319356551,29.92742956,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319357752,22.84982956,141.24,141.21,177.8938044]
["bitfinex","SOLUSD",1741319357952,22.84982956,141.23,141.19,48.8750044]
["bitfinex","SOLUSD",1741319358158,22.84982956,141.22,141.19,42.3938044]
["bitfinex","SOLUSD",1741319358484,22.84982956,141.23,141.19,42.3938044]
["bitfinex","SOLUSD",1741319358652,82.0,141.28,141.15,168.613]
["bitfinex","SOLUSD",1741319358653,22.84982956,141.2,141.15,168.613]
["bitfinex","SOLUSD",1741319358862,22.84982956,141.17,141.15,168.613]
["bitfinex","SOLUSD",1741319359365,22.84982956,141.18,141.15,0.033]
["bitfinex","SOLUSD",1741319359554,22.84982956,141.19,141.15,196.57645326]
["bitfinex","SOLUSD",1741319359879,22.84982956,141.2,141.16,0.28432314]
["bitfinex","SOLUSD",1741319360070,22.84982956,141.2,141.16,42.53596597]
["bitfinex","SOLUSD",1741319360378,22.84982956,141.17,141.14,0.033]
["bitfinex","SOLUSD",1741319360671,36.65330031,141.15,141.14,0.033]
["bitfinex","SOLUSD",1741319361654,43.73790031,141.15,141.14,0.033]
["bitfinex","SOLUSD",1741319362071,36.65330031,141.15,141.14,0.033]
["bitfinex","SOLUSD",1741319362777,43.73790031,141.15,141.14,0.033]
["bitfinex","SOLUSD",1741319362955,82.14216157,141.14,141.07,1.9829005]
["bitfinex","SOLUSD",1741319363160,36.65330031,141.12,141.07,1.9829005]
["bitfinex","SOLUSD",1741319363367,93.55151884,141.16,141.08,0.14216157]
["bitfinex","SOLUSD",1741319363555,36.65330031,141.11,141.08,0.14216157]
["bitfinex","SOLUSD",1741319363973,36.65330031,141.11,141.08,312.14216157]
["bitfinex","SOLUSD",1741319364179,82.0,141.15,141.09,0.14216157]
["bitfinex","SOLUSD",1741319364375,36.65330031,141.13,141.1,0.14216157]
["bitfinex","SOLUSD",1741319364675,36.65330031,141.14,141.1,42.53596597]
["bitfinex","SOLUSD",1741319364866,36.65330031,141.16,141.12,0.14216157]
["bitfinex","SOLUSD",1741319365186,82.0,141.18,141.12,0.28432314]
["bitfinex","SOLUSD",1741319365363,82.0,141.18,141.12,55.58727231]
["bitfinex","SOLUSD",1741319365566,36.65330031,141.19,141.12,79.33142785]
["bitfinex","SOLUSD",1741319365772,36.65330031,141.19,141.14,0.14216157]
["bitfinex","SOLUSD",1741319366171,36.65330031,141.2,141.14,196.8277764]
["bitfinex","SOLUSD",1741319366376,6.1331,141.23,141.14,233.48107671]
["bitfinex","SOLUSD",1741319366570,36.65330031,141.21,141.16,0.14216157]
["bitfinex","SOLUSD",1741319366861,36.65330031,141.24,141.18,0.28432314]
["bitfinex","SOLUSD",1741319367068,36.65330031,141.24,141.18,214.83142785]
["bitfinex","SOLUSD",1741319367378,36.65330031,141.24,141.2,0.14216157]
["bitfinex","SOLUSD",1741319367770,36.65330031,141.24,141.21,0.14216157]
["bitfinex","SOLUSD",1741319367965,47.6765678,141.25,141.21,0.14216157]
["bitfinex","SOLUSD",1741319368166,11.02326749,141.25,141.21,0.14216157]
["bitfinex","SOLUSD",1741319368379,36.65330031,141.26,141.21,0.14216157]
["bitfinex","SOLUSD",1741319368580,36.65330031,141.27,141.23,0.14216157]
["bitfinex","SOLUSD",1741319368958,36.65330031,141.26,141.23,0.14216157]
["bitfinex","SOLUSD",1741319369773,36.65330031,141.28,141.23,7.36482314]
["bitfinex","SOLUSD",1741319369968,36.65330031,141.28,141.23,42.67812754]
["bitfinex","SOLUSD",1741319370562,19.27937096,141.31,141.23,42.53596597]
["bitfinex","SOLUSD",1741319370778,36.65330031,141.27,141.23,42.53596597]
["bitfinex","SOLUSD",1741319371180,36.65330031,141.26,141.23,42.53596597]
["bitfinex","SOLUSD",1741319371379,36.65330031,141.26,141.22,0.14216157]
["bitfinex","SOLUSD",1741319371588,36.65330031,141.27,141.22,312.14216157]
["bitfinex","SOLUSD",1741319371766,36.65330031,141.26,141.22,312.0]
["bitfinex","SOLUSD",1741319372168,36.65330031,141.26,141.22,0.14216157]
["bitfinex","SOLUSD",1741319372575,36.65330031,141.25,141.18,205.35330031]
["bitfinex","SOLUSD",1741319372885,36.65330031,141.25,141.2,0.14216157]
["bitfinex","SOLUSD",1741319373281,36.65330031,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741319374588,7.0791,141.26,141.22,0.033]
["bitfinex","SOLUSD",1741319374589,36.65330031,141.26,141.22,0.033]
["bitfinex","SOLUSD",1741319374895,7.0787,141.27,141.22,0.033]
["bitfinex","SOLUSD",1741319374896,36.65330031,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741319375678,36.65330031,141.23,141.14,42.3938044]
["bitfinex","SOLUSD",1741319375873,36.65330031,141.18,141.14,42.3938044]
["bitfinex","SOLUSD",1741319376073,36.65330031,141.17,141.12,48.5578044]
["bitfinex","SOLUSD",1741319376291,7.0807,141.23,141.15,18.79181043]
["bitfinex","SOLUSD",1741319376495,36.65330031,141.21,141.17,0.28432314]
["bitfinex","SOLUSD",1741319376867,36.65330031,141.21,141.17,42.53596597]
["bitfinex","SOLUSD",1741319377076,7.0807,141.23,141.17,42.53596597]
["bitfinex","SOLUSD",1741319377077,36.65330031,141.19,141.17,42.53596597]
["bitfinex","SOLUSD",1741319377281,36.65330031,141.18,141.14,49.1938044]
["bitfinex","SOLUSD",1741319377494,36.65330031,141.18,141.15,0.14216157]
["bitfinex","SOLUSD",1741319378187,36.65330031,141.19,141.15,0.28432314]
["bitfinex","SOLUSD",1741319378390,36.65330031,141.21,141.15,26.018472]
["bitfinex","SOLUSD",1741319378577,36.65330031,141.21,141.15,240.56557671]
["bitfinex","SOLUSD",1741319378781,36.65330031,141.21,141.15,490.17812754]
["bitfinex","SOLUSD",1741319378989,36.65330031,141.2,141.15,490.17812754]
["bitfinex","SOLUSD",1741319379174,36.65330031,141.19,141.14,25.44964886]
["bitfinex","SOLUSD",1741319379375,36.65330031,141.19,141.15,0.28432314]
["bitfinex","SOLUSD",1741319380491,36.65330031,141.2,141.15,0.28432314]
["bitfinex","SOLUSD",1741319380667,36.65330031,141.19,141.15,0.28432314]
["bitfinex","SOLUSD",1741319380866,36.65330031,141.2,141.15,0.28432314]
["bitfinex","SOLUSD",1741319381292,36.65330031,141.21,141.15,68.4123764]
["bitfinex","SOLUSD",1741319381496,36.65330031,141.22,141.15,105.06567671]
["bitfinex","SOLUSD",1741319381685,36.65330031,141.22,141.17,0.28432314]
["bitfinex","SOLUSD",1741319381996,43.73400031,141.23,141.17,0.28432314]
["bitfinex","SOLUSD",1741319382166,7.0807,141.23,141.17,312.28432314]
["bitfinex","SOLUSD",1741319382366,43.73400031,141.23,141.17,312.28432314]
["bitfinex","SOLUSD",1741319382591,36.65330031,141.23,141.17,356.02102345]
["bitfinex","SOLUSD",1741319382900,36.65330031,141.23,141.17,0.28432314]
["bitfinex","SOLUSD",1741319383473,36.65330031,141.22,141.17,0.28432314]
["bitfinex","SOLUSD",1741319383990,36.65330031,141.21,141.16,0.14216157]
["bitfinex","SOLUSD",1741319384175,36.65330031,141.2,141.16,0.14216157]
["bitfinex","SOLUSD",1741319384568,36.65330031,141.2,141.15,42.3938044]
["bitfinex","SOLUSD",1741319384569,36.65330031,141.19,141.15,42.3938044]
["bitfinex","SOLUSD",1741319384780,43.73570031,141.2,141.16,0.14216157]
["bitfinex","SOLUSD",1741319385091,43.73570031,141.2,141.15,42.3938044]
["bitfinex","SOLUSD",1741319385305,36.65330031,141.19,141.16,0.14216157]
["bitfinex","SOLUSD",1741319385976,36.65330031,141.18,141.14,42.3938044]
["bitfinex","SOLUSD",1741319386187,36.65330031,141.15,141.13,0.033]
["bitfinex","SOLUSD",1741319386490,36.65330031,141.14,141.13,0.033]
["bitfinex","SOLUSD",1741319386893,43.73840031,141.14,141.13,0.033]
["bitfinex","SOLUSD",1741319389294,36.65330031,141.14,141.13,0.033]
["bitfinex","SOLUSD",1741319389604,36.65330031,141.15,141.13,0.033]
["bitfinex","SOLUSD",1741319390785,125.49330031,141.19,141.13,0.033]
["bitfinex","SOLUSD",1741319390786,36.65330031,141.16,141.13,0.033]
["bitfinex","SOLUSD",1741319391306,36.65330031,141.14,141.13,0.033]
["bitfinex","SOLUSD",1741319391693,36.65330031,141.15,141.13,0.033]
["bitfinex","SOLUSD",1741319393388,36.65330031,141.14,141.13,0.033]
["bitfinex","SOLUSD",1741319395297,43.73840031,141.14,141.1,0.14216157]
["bitfinex","SOLUSD",1741319395498,36.65330031,141.11,141.07,44.3767049]
["bitfinex","SOLUSD",1741319395689,36.65330031,141.09,141.08,0.14216157]
["bitfinex","SOLUSD",1741319396195,36.65330031,141.09,141.07,1.9829005]
["bitfinex","SOLUSD",1741319396405,36.65330031,141.09,141.08,0.14216157]
["bitfinex","SOLUSD",1741319397006,36.65330031,141.12,141.08,0.14216157]
["bitfinex","SOLUSD",1741319397197,36.65330031,141.1,141.08,0.14216157]
["bitfinex","SOLUSD",1741319397506,36.65330031,141.11,141.08,0.14216157]
["bitfinex","SOLUSD",1741319397690,83.5969,141.14,141.08,0.14216157]
["bitfinex","SOLUSD",1741319397885,36.65330031,141.12,141.08,0.14216157]
["bitfinex","SOLUSD",1741319398081,36.65330031,141.11,141.08,0.14216157]
["bitfinex","SOLUSD",1741319398307,36.65330031,141.09,141.07,1.9829005]
["bitfinex","SOLUSD",1741319398705,36.65330031,141.1,141.08,0.14216157]
["bitfinex","SOLUSD",1741319399004,1.5969,141.14,141.08,0.28432314]
["bitfinex","SOLUSD",1741319399194,36.65330031,141.12,141.08,42.67812754]
["bitfinex","SOLUSD",1741319399390,36.65330031,141.12,141.08,361.76622754]
["bitfinex","SOLUSD",1741319400193,36.65330031,141.12,141.08,354.53596597]
["bitfinex","SOLUSD",1741319400600,36.65330031,141.11,141.08,354.53596597]
["bitfinex","SOLUSD",1741319400910,1.5194,141.17,141.1,0.14216157]
["bitfinex","SOLUSD",1741319401089,36.65330031,141.17,141.11,0.14216157]
["bitfinex","SOLUSD",1741319401289,36.65330031,141.17,141.12,0.14216157]
["bitfinex","SOLUSD",1741319401495,36.65330031,141.17,141.14,0.14216157]
["bitfinex","SOLUSD",1741319402194,36.65330031,141.15,141.14,0.14216157]
["bitfinex","SOLUSD",1741319403114,36.65330031,141.16,141.12,0.14216157]
["bitfinex","SOLUSD",1741319404113,36.65330031,141.16,141.12,312.14216157]
["bitfinex","SOLUSD",1741319404701,36.65330031,141.15,141.12,312.14216157]
["bitfinex","SOLUSD",1741319405217,118.65330031,141.19,141.12,312.14216157]
["bitfinex","SOLUSD",1741319405218,36.65330031,141.16,141.12,312.14216157]
["bitfinex","SOLUSD",1741319405703,36.65330031,141.15,141.12,312.14216157]
["bitfinex","SOLUSD",1741319407230,36.65330031,141.16,141.12,312.14216157]
["bitfinex","SOLUSD",1741319407893,1.5194,141.2,141.14,0.14216157]
["bitfinex","SOLUSD",1741319408097,36.65330031,141.19,141.14,42.53596597]
["bitfinex","SOLUSD",1741319408410,36.65330031,141.17,141.14,42.53596597]
["bitfinex","SOLUSD",1741319408598,8.6016,141.2,141.14,42.53596597]
["bitfinex","SOLUSD",1741319408799,36.65330031,141.18,141.14,42.53596597]
["bitfinex","SOLUSD",1741319409195,36.65330031,141.17,141.14,42.53596597]
["bitfinex","SOLUSD",1741319409527,36.65330031,141.15,141.14,42.3938044]
["bitfinex","SOLUSD",1741319409729,36.65330031,141.15,141.13,6.84]
["bitfinex","SOLUSD",1741319410024,36.65330031,141.16,141.14,0.14216157]
["bitfinex","SOLUSD",1741319411025,36.65330031,141.18,141.14,312.14216157]
["bitfinex","SOLUSD",1741319411226,36.65330031,141.18,141.14,319.22716157]
["bitfinex","SOLUSD",1741319411828,36.65330031,141.19,141.14,319.22716157]
["bitfinex","SOLUSD",1741319412008,0.03,141.22,141.16,0.14216157]
["bitfinex","SOLUSD",1741319412203,36.65330031,141.21,141.16,42.53596597]
["bitfinex","SOLUSD",1741319412514,22.88393845,141.2,141.16,42.53596597]
["bitfinex","SOLUSD",1741319413130,7.1114,141.22,141.16,42.53596597]
["bitfinex","SOLUSD",1741319413321,22.88393845,141.19,141.16,42.53596597]
["bitfinex","SOLUSD",1741319413502,0.03,141.22,141.16,42.53596597]
["bitfinex","SOLUSD",1741319413703,0.03,141.22,141.19,23.02610002]
["bitfinex","SOLUSD",1741319414006,0.03,141.22,141.21,0.14216157]
["bitfinex","SOLUSD",1741319414825,0.03,141.22,141.21,79.12191996]
["bitfinex","SOLUSD",1741319415014,0.03,141.22,141.21,409.91373039]
["bitfinex","SOLUSD",1741319415216,0.03,141.22,141.21,553.30183039]
["bitfinex","SOLUSD",1741319415427,0.03,141.22,141.21,496.41736597]
["bitfinex","SOLUSD",1741319416019,0.03,141.22,141.21,246.87673039]
["bitfinex","SOLUSD",1741319416399,0.03,141.22,141.21,184.55952754]
["bitfinex","SOLUSD",1741319416804,0.03,141.22,141.21,246.87673039]
["bitfinex","SOLUSD",1741319418517,0.03,141.22,141.21,210.8293764]
["bitfinex","SOLUSD",1741319419029,0.03,141.22,141.21,522.8293764]
["bitfinex","SOLUSD",1741319421525,0.03,141.22,141.21,559.41533039]
["bitfinex","SOLUSD",1741319421737,0.03,141.28,141.22,18.933972]
["bitfinex","SOLUSD",1741319421917,0.03,141.28,141.26,0.14216157]
["bitfinex","SOLUSD",1741319422237,0.03,141.28,141.27,0.14216157]
["bitfinex","SOLUSD",1741319423816,0.03,141.28,141.27,61.3277764]
["bitfinex","SOLUSD",1741319424020,0.03,141.28,141.27,104.99233039]
["bitfinex","SOLUSD",1741319424331,0.03,141.28,141.27,61.3277764]
["bitfinex","SOLUSD",1741319424527,0.03,141.28,141.27,68.4063764]
["bitfinex","SOLUSD",1741319424713,0.03,141.28,141.27,42.67812754]
["bitfinex","SOLUSD",1741319425130,0.03,141.28,141.27,354.67812754]
["bitfinex","SOLUSD",1741319426719,0.03,141.28,141.27,373.3277764]
["bitfinex","SOLUSD",1741319426912,0.03,141.28,141.27,240.49233039]
["bitfinex","SOLUSD",1741319427140,0.0001,141.28,141.27,240.49233039]
["bitfinex","SOLUSD",1741319427517,0.0001,141.28,141.27,203.9063764]
["bitfinex","SOLUSD",1741319427926,0.0001,141.28,141.27,42.3938044]
["bitfinex","SOLUSD",1741319428335,0.0001,141.28,141.27,42.67812754]
["bitfinex","SOLUSD",1741319428637,0.0001,141.28,141.27,42.53596597]
["bitfinex","SOLUSD",1741319428838,0.0001,141.28,141.27,42.67812754]
["bitfinex","SOLUSD",1741319429045,0.0001,141.28,141.27,68.4063764]
["bitfinex","SOLUSD",1741319429354,0.0001,141.28,141.27,241.97819864]
["bitfinex","SOLUSD",1741319429553,0.0001,141.28,141.27,240.49233039]
["bitfinex","SOLUSD",1741319429920,0.0001,141.28,141.27,552.49233039]
["bitfinex","SOLUSD",1741319431443,0.0001,141.28,141.27,558.66733039]
["bitfinex","SOLUSD",1741319431626,0.03,141.31,141.28,20.933972]
["bitfinex","SOLUSD",1741319431952,0.03,141.31,141.3,55.51992599]
["bitfinex","SOLUSD",1741319433331,0.03,141.31,141.3,62.59702599]
["bitfinex","SOLUSD",1741319433655,0.03,141.31,141.3,69.15270285]
["bitfinex","SOLUSD",1741319433827,0.03,141.31,141.3,69.43702599]
["bitfinex","SOLUSD",1741319435126,0.03,141.31,141.3,381.43702599]
["bitfinex","SOLUSD",1741319435331,0.03,141.31,141.3,559.33083039]
["bitfinex","SOLUSD",1741319436638,0.03,141.31,141.3,545.57101161]
["bitfinex","SOLUSD",1741319438952,0.03,141.37,141.31,20.933972]
["bitfinex","SOLUSD",1741319439152,0.03,141.37,141.36,41.76010721]
["bitfinex","SOLUSD",1741319439338,0.03,141.38,141.37,18.933972]
["bitfinex","SOLUSD",1741319439646,0.03,141.38,141.37,221.13854217]
["bitfinex","SOLUSD",1741319439849,0.03,141.38,141.37,226.72751161]
["bitfinex","SOLUSD",1741319440041,0.03,141.38,141.37,203.9013764]
["bitfinex","SOLUSD",1741319440246,0.03,141.38,141.37,61.3277764]
["bitfinex","SOLUSD",1741319440757,0.03,141.38,141.37,68.4013764]
["bitfinex","SOLUSD",1741319442055,0.03,141.38,141.37,380.4013764]
["bitfinex","SOLUSD",1741319442472,0.03,141.38,141.37,42.3938044]
["bitfinex","SOLUSD",1741319442770,0.03,141.38,141.37,61.3277764]
["bitfinex","SOLUSD",1741319442946,0.03,141.38,141.37,68.4013764]
["bitfinex","SOLUSD",1741319444241,0.03,141.38,141.37,203.9013764]
["bitfinex","SOLUSD",1741319444636,0.03,141.38,141.37,178.03596597]
["bitfinex","SOLUSD",1741319444969,22.85613521,141.38,141.37,42.3938044]
["bitfinex","SOLUSD",1741319445273,22.85613521,141.38,141.35,49.2138044]
["bitfinex","SOLUSD",1741319445447,22.82613521,141.36,141.32,42.3938044]
["bitfinex","SOLUSD",1741319445652,22.82613521,141.33,141.28,354.3938044]
["bitfinex","SOLUSD",1741319445971,22.82613521,141.29,141.28,42.3938044]
["bitfinex","SOLUSD",1741319446169,22.82613521,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741319446335,22.82613521,141.28,141.27,0.17516157]
["bitfinex","SOLUSD",1741319446638,22.82613521,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319448361,29.90423521,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319448662,43.67056797,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319449577,36.59246797,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319451265,1.5974,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741319451450,36.59246797,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319451650,36.59246797,141.3,141.27,0.033]
["bitfinex","SOLUSD",1741319452182,36.59246797,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319453653,8.6744,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741319453858,36.59246797,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319455876,1.5974,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741319456172,36.59246797,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319456378,8.6741,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741319456379,1.5974,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741319456681,36.59246797,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319457064,8.674,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741319457265,36.59246797,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319458069,1.5974,141.31,141.27,0.17516157]
["bitfinex","SOLUSD",1741319458283,38.18986797,141.31,141.27,0.17516157]
["bitfinex","SOLUSD",1741319459058,38.18986797,141.31,141.28,0.28432314]
["bitfinex","SOLUSD",1741319459663,1.5465,141.35,141.28,42.67812754]
["bitfinex","SOLUSD",1741319459872,36.59246797,141.33,141.3,0.28432314]
["bitfinex","SOLUSD",1741319460083,36.59246797,141.33,141.3,0.14216157]
["bitfinex","SOLUSD",1741319460283,36.59246797,141.31,141.3,0.14216157]
["bitfinex","SOLUSD",1741319460578,1.5465,141.35,141.29,18.933972]
["bitfinex","SOLUSD",1741319460881,1.5465,141.35,141.29,196.8277764]
["bitfinex","SOLUSD",1741319461093,38.13896797,141.35,141.32,0.14216157]
["bitfinex","SOLUSD",1741319461295,36.59246797,141.35,141.32,42.67812754]
["bitfinex","SOLUSD",1741319461753,36.59246797,141.36,141.32,42.67812754]
["bitfinex","SOLUSD",1741319461959,36.59246797,141.35,141.32,42.67812754]
["bitfinex","SOLUSD",1741319462187,0.03,141.38,141.34,0.28432314]
["bitfinex","SOLUSD",1741319462359,36.59246797,141.37,141.34,42.67812754]
["bitfinex","SOLUSD",1741319462771,0.03,141.38,141.34,42.67812754]
["bitfinex","SOLUSD",1741319462967,36.59246797,141.36,141.34,42.67812754]
["bitfinex","SOLUSD",1741319463484,36.59246797,141.35,141.34,42.53596597]
["bitfinex","SOLUSD",1741319463680,36.59246797,141.35,141.33,0.14216157]
["bitfinex","SOLUSD",1741319463870,36.59246797,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741319464479,36.59246797,141.34,141.32,42.3938044]
["bitfinex","SOLUSD",1741319464683,73.18493594,141.33,141.28,42.3938044]
["bitfinex","SOLUSD",1741319464983,36.59246797,141.29,141.28,42.67812754]
["bitfinex","SOLUSD",1741319465163,36.59246797,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1741319465585,36.59246797,141.3,141.28,42.3938044]
["bitfinex","SOLUSD",1741319466078,36.59246797,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1741319466261,36.59246797,141.3,141.27,0.033]
["bitfinex","SOLUSD",1741319466463,36.59246797,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319466662,1.5489,141.32,141.27,0.033]
["bitfinex","SOLUSD",1741319466866,36.59246797,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319467777,36.59246797,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741319467970,36.59246797,141.31,141.27,18.966972]
["bitfinex","SOLUSD",1741319468167,8.6251,141.32,141.27,42.4268044]
["bitfinex","SOLUSD",1741319468381,36.59246797,141.28,141.27,42.4268044]
["bitfinex","SOLUSD",1741319468585,36.59246797,141.28,141.27,0.17516157]
["bitfinex","SOLUSD",1741319468764,36.59246797,141.29,141.27,0.17516157]
["bitfinex","SOLUSD",1741319468970,36.59246797,141.28,141.27,0.17516157]
["bitfinex","SOLUSD",1741319470090,82.0,141.35,141.27,0.17516157]
["bitfinex","SOLUSD",1741319470091,8.1695,141.37,141.27,235.45324437]
["bitfinex","SOLUSD",1741319470383,1.5769,141.37,141.32,18.933972]
["bitfinex","SOLUSD",1741319470576,24.40269604,141.37,141.34,0.14216157]
["bitfinex","SOLUSD",1741319470779,22.82579604,141.36,141.34,0.14216157]
["bitfinex","SOLUSD",1741319471086,24.40269604,141.37,141.34,0.14216157]
["bitfinex","SOLUSD",1741319471890,22.85579604,141.38,141.34,0.28432314]
["bitfinex","SOLUSD",1741319472200,22.82579604,141.37,141.34,0.28432314]
["bitfinex","SOLUSD",1741319472364,22.82579604,141.35,141.32,6.88]
["bitfinex","SOLUSD",1741319472565,36.54136514,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741319472765,36.54136514,141.34,141.32,6.88]
["bitfinex","SOLUSD",1741319472982,36.54136514,141.33,141.32,6.88]
["bitfinex","SOLUSD",1741319473185,36.54136514,141.33,141.32,7.02216157]
["bitfinex","SOLUSD",1741319473575,36.54136514,141.33,141.27,13.9915]
["bitfinex","SOLUSD",1741319473782,36.54136514,141.31,141.27,6.913]
["bitfinex","SOLUSD",1741319473992,36.54136514,141.31,141.28,0.28432314]
["bitfinex","SOLUSD",1741319474286,36.54136514,141.34,141.28,18.933972]
["bitfinex","SOLUSD",1741319474499,36.54136514,141.34,141.28,196.8277764]
["bitfinex","SOLUSD",1741319474680,36.54136514,141.35,141.31,0.14216157]
["bitfinex","SOLUSD",1741319474870,36.54136514,141.36,141.33,0.14216157]
["bitfinex","SOLUSD",1741319475793,0.03,141.38,141.33,0.28432314]
["bitfinex","SOLUSD",1741319475794,36.54136514,141.37,141.33,0.28432314]
["bitfinex","SOLUSD",1741319476396,0.03,141.38,141.33,61.3277764]
["bitfinex","SOLUSD",1741319476692,0.03,141.38,141.36,0.14216157]
["bitfinex","SOLUSD",1741319476896,0.03,141.38,141.37,0.14216157]
["bitfinex","SOLUSD",1741319477398,0.03,141.38,141.37,25.793972]
["bitfinex","SOLUSD",1741319477975,0.0001,141.38,141.37,68.1877764]
["bitfinex","SOLUSD",1741319478493,0.0001,141.38,141.37,104.72914154]
["bitfinex","SOLUSD",1741319478679,0.0001,141.38,141.37,106.21390358]
["bitfinex","SOLUSD",1741319478874,0.0001,141.38,141.37,113.28750358]
["bitfinex","SOLUSD",1741319479083,0.0001,141.38,141.37,248.78750358]
["bitfinex","SOLUSD",1741319479279,0.0001,141.38,141.37,253.94804154]
["bitfinex","SOLUSD",1741319480099,0.0001,141.38,141.37,565.94804154]
["bitfinex","SOLUSD",1741319481269,0.0001,141.38,141.37,559.08804154]
["bitfinex","SOLUSD",1741319481486,0.0001,141.38,141.37,522.47705326]
["bitfinex","SOLUSD",1741319481694,0.0001,141.38,141.37,210.47705326]
["bitfinex","SOLUSD",1741319481897,0.0001,141.38,141.37,247.16057997]
["bitfinex","SOLUSD",1741319482196,0.0001,141.38,141.37,210.7613764]
["bitfinex","SOLUSD",1741319482896,0.0001,141.38,141.37,247.30274154]
["bitfinex","SOLUSD",1741319484281,36.57136514,141.46,141.38,0.28432314]
["bitfinex","SOLUSD",1741319484490,36.57136514,141.46,141.4,0.28432314]
["bitfinex","SOLUSD",1741319484695,0.03,141.46,141.43,0.28432314]
["bitfinex","SOLUSD",1741319484903,36.57136514,141.46,141.43,42.67812754]
["bitfinex","SOLUSD",1741319485404,36.57136514,141.46,141.43,49.74862754]
["bitfinex","SOLUSD",1741319486101,36.57136514,141.46,141.43,42.67812754]
["bitfinex","SOLUSD",1741319486587,36.57136514,141.46,141.43,49.74862754]
["bitfinex","SOLUSD",1741319486786,36.57136514,141.46,141.43,42.67812754]
["bitfinex","SOLUSD",1741319486991,36.54136514,141.44,141.39,42.3938044]
["bitfinex","SOLUSD",1741319487188,36.54136514,141.42,141.39,42.3938044]
["bitfinex","SOLUSD",1741319487701,36.54136514,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741319488205,36.54136514,141.41,141.39,354.3938044]
["bitfinex","SOLUSD",1741319488381,36.54136514,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741319489187,36.54136514,141.41,141.37,42.3938044]
["bitfinex","SOLUSD",1741319489487,36.54136514,141.39,141.38,0.14216157]
["bitfinex","SOLUSD",1741319489686,36.54136514,141.39,141.37,42.3938044]
["bitfinex","SOLUSD",1741319489992,36.54136514,141.39,141.38,0.14216157]
["bitfinex","SOLUSD",1741319490191,36.54136514,141.39,141.37,42.3938044]
["bitfinex","SOLUSD",1741319490395,36.54136514,141.39,141.38,0.14216157]
["bitfinex","SOLUSD",1741319490787,36.54136514,141.39,141.37,42.3938044]
["bitfinex","SOLUSD",1741319491188,36.54136514,141.39,141.38,0.14216157]
["bitfinex","SOLUSD",1741319493287,7.0717,141.41,141.38,0.14216157]
["bitfinex","SOLUSD",1741319493507,6.11,141.42,141.38,0.14216157]
["bitfinex","SOLUSD",1741319493508,13.1811,141.42,141.38,0.14216157]
["bitfinex","SOLUSD",1741319493809,36.54136514,141.41,141.38,0.28432314]
["bitfinex","SOLUSD",1741319494206,36.54136514,141.42,141.38,18.933972]
["bitfinex","SOLUSD",1741319494416,36.54136514,141.42,141.38,26.006872]
["bitfinex","SOLUSD",1741319494718,36.54136514,141.41,141.38,18.933972]
["bitfinex","SOLUSD",1741319495192,36.54136514,141.41,141.38,338.006872]
["bitfinex","SOLUSD",1741319495394,36.54136514,141.42,141.38,338.006872]
["bitfinex","SOLUSD",1741319495595,6.3983,141.46,141.38,338.006872]
["bitfinex","SOLUSD",1741319495910,36.54136514,141.42,141.38,515.9006764]
["bitfinex","SOLUSD",1741319496292,36.54136514,141.42,141.38,203.9006764]
["bitfinex","SOLUSD",1741319497108,36.54136514,141.42,141.38,0.14216157]
["bitfinex","SOLUSD",1741319497410,36.54136514,141.42,141.39,0.14216157]
["bitfinex","SOLUSD",1741319497620,36.57136514,141.46,141.41,0.14216157]
["bitfinex","SOLUSD",1741319497819,36.54136514,141.45,141.41,0.14216157]
["bitfinex","SOLUSD",1741319498110,36.54136514,141.44,141.41,0.14216157]
["bitfinex","SOLUSD",1741319498595,36.57136514,141.46,141.41,0.14216157]
["bitfinex","SOLUSD",1741319498800,36.54136514,141.45,141.41,0.14216157]
["bitfinex","SOLUSD",1741319499112,36.54136514,141.45,141.43,0.28432314]
["bitfinex","SOLUSD",1741319499300,36.54136514,141.45,141.43,312.28432314]
["bitfinex","SOLUSD",1741319499828,0.03,141.46,141.39,56.2664044]
["bitfinex","SOLUSD",1741319499829,36.54136514,141.44,141.39,56.2664044]
["bitfinex","SOLUSD",1741319500112,36.54136514,141.42,141.39,56.2664044]
["bitfinex","SOLUSD",1741319500287,36.54136514,141.41,141.39,49.1938044]
["bitfinex","SOLUSD",1741319500697,36.54136514,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1741319501315,36.54136514,141.41,141.36,42.3938044]
["bitfinex","SOLUSD",1741319501517,36.54136514,141.38,141.37,0.14216157]
["bitfinex","SOLUSD",1741319501717,14.07721504,141.4,141.37,0.14216157]
["bitfinex","SOLUSD",1741319502023,36.54136514,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741319502598,36.54136514,141.39,141.37,0.28432314]
["bitfinex","SOLUSD",1741319502803,36.54136514,141.4,141.37,312.28432314]
["bitfinex","SOLUSD",1741319502996,36.54136514,141.39,141.37,312.28432314]
["bitfinex","SOLUSD",1741319503206,36.54136514,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741319503410,36.54136514,141.38,141.37,0.14216157]
["bitfinex","SOLUSD",1741319503630,36.54136514,141.38,141.36,0.033]
["bitfinex","SOLUSD",1741319503927,36.54136514,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741319504619,36.54136514,141.38,141.36,0.033]
["bitfinex","SOLUSD",1741319505201,36.54136514,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741319507221,43.61496514,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741319507604,36.54136514,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741319509203,43.61496514,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741319510923,36.54136514,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741319512429,1.6593,141.4,141.36,0.033]
["bitfinex","SOLUSD",1741319512605,36.54136514,141.38,141.37,0.14216157]
["bitfinex","SOLUSD",1741319513505,36.54136514,141.38,141.36,0.033]
["bitfinex","SOLUSD",1741319513717,36.54136514,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741319514218,36.54136514,141.38,141.36,0.033]
["bitfinex","SOLUSD",1741319515920,36.54136514,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741319519209,36.54136514,141.38,141.36,0.033]
["bitfinex","SOLUSD",1741319519609,36.54136514,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741319520530,43.61496514,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741319520917,45.18006514,141.37,141.36,0.033]
["bitfinex","SOLUSD",1741319521738,69.29046514,141.37,141.33,0.033]
["bitfinex","SOLUSD",1741319521909,36.54136514,141.34,141.33,0.033]
["bitfinex","SOLUSD",1741319522626,22.84571022,141.34,141.33,0.033]
["bitfinex","SOLUSD",1741319523134,58.43633103,141.34,141.33,0.033]
["bitfinex","SOLUSD",1741319524619,85.87496417,141.34,141.33,0.033]
["bitfinex","SOLUSD",1741319525219,111.28461303,141.34,141.27,0.033]
["bitfinex","SOLUSD",1741319525413,36.56502679,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319526520,1.584,141.3,141.27,0.033]
["bitfinex","SOLUSD",1741319526836,36.56502679,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319527434,36.56502679,141.3,141.27,0.033]
["bitfinex","SOLUSD",1741319527639,36.56502679,141.32,141.28,0.14216157]
["bitfinex","SOLUSD",1741319527832,36.56502679,141.32,141.28,0.28432314]
["bitfinex","SOLUSD",1741319528518,36.56502679,141.32,141.3,0.14216157]
["bitfinex","SOLUSD",1741319528932,36.56502679,141.33,141.3,0.14216157]
["bitfinex","SOLUSD",1741319529332,36.56502679,141.32,141.29,0.14216157]
["bitfinex","SOLUSD",1741319529525,36.56502679,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1741319530029,36.56502679,141.3,141.28,0.14216157]
["bitfinex","SOLUSD",1741319530214,36.56502679,141.29,141.28,0.14216157]
["bitfinex","SOLUSD",1741319530418,36.56502679,141.3,141.28,0.14216157]
["bitfinex","SOLUSD",1741319530617,36.56502679,141.3,141.28,312.14216157]
["bitfinex","SOLUSD",1741319530835,36.56502679,141.29,141.27,42.4268044]
["bitfinex","SOLUSD",1741319531033,36.56502679,141.28,141.27,42.4268044]
["bitfinex","SOLUSD",1741319531239,36.56502679,141.29,141.28,0.14216157]
["bitfinex","SOLUSD",1741319531931,82.0,141.33,141.27,7.39592314]
["bitfinex","SOLUSD",1741319532125,82.0,141.33,141.27,0.033]
["bitfinex","SOLUSD",1741319532126,36.56502679,141.29,141.27,0.033]
["bitfinex","SOLUSD",1741319532320,36.56502679,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319533747,50.40072679,141.33,141.27,0.033]
["bitfinex","SOLUSD",1741319533922,36.56502679,141.3,141.28,0.14216157]
["bitfinex","SOLUSD",1741319534451,82.0,141.33,141.28,7.22016157]
["bitfinex","SOLUSD",1741319534657,36.56502679,141.31,141.28,7.22016157]
["bitfinex","SOLUSD",1741319534826,36.56502679,141.3,141.28,0.14216157]
["bitfinex","SOLUSD",1741319535022,36.56502679,141.29,141.28,0.14216157]
["bitfinex","SOLUSD",1741319536546,7.0766,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741319536721,36.56502679,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319537833,36.56502679,141.3,141.27,0.033]
["bitfinex","SOLUSD",1741319538049,36.56502679,141.3,141.28,0.14216157]
["bitfinex","SOLUSD",1741319538648,82.0,141.32,141.28,0.14216157]
["bitfinex","SOLUSD",1741319538848,36.56502679,141.31,141.27,0.033]
["bitfinex","SOLUSD",1741319539429,7.0752,141.34,141.29,0.14216157]
["bitfinex","SOLUSD",1741319539626,36.56502679,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741319540027,36.56502679,141.31,141.28,0.14216157]
["bitfinex","SOLUSD",1741319540532,36.56502679,141.32,141.27,49.0053044]
["bitfinex","SOLUSD",1741319540739,36.56502679,141.31,141.28,0.14216157]
["bitfinex","SOLUSD",1741319540935,36.56502679,141.3,141.28,0.14216157]
["bitfinex","SOLUSD",1741319541345,36.56502679,141.33,141.24,42.3938044]
["bitfinex","SOLUSD",1741319541346,36.56502679,141.29,141.24,42.3938044]
["bitfinex","SOLUSD",1741319541630,36.56502679,141.25,141.23,0.14216157]
["bitfinex","SOLUSD",1741319541852,36.56502679,141.26,141.23,0.14216157]
["bitfinex","SOLUSD",1741319542631,36.56502679,141.26,141.22,56.2346044]
["bitfinex","SOLUSD",1741319542945,36.56502679,141.26,141.24,312.0]
["bitfinex","SOLUSD",1741319543132,36.56502679,141.25,141.22,49.1538044]
["bitfinex","SOLUSD",1741319543335,36.56502679,141.23,141.22,42.3938044]
["bitfinex","SOLUSD",1741319543534,36.56502679,141.23,141.22,42.53596597]
["bitfinex","SOLUSD",1741319543743,36.56502679,141.25,141.23,0.14216157]
["bitfinex","SOLUSD",1741319543946,36.56502679,141.26,141.23,0.14216157]
["bitfinex","SOLUSD",1741319544251,36.56502679,141.25,141.23,0.14216157]
["bitfinex","SOLUSD",1741319544647,36.56502679,141.26,141.23,0.14216157]
["bitfinex","SOLUSD",1741319545356,36.56502679,141.26,141.23,7.22266157]
["bitfinex","SOLUSD",1741319546156,36.56502679,141.26,141.23,319.22266157]
["bitfinex","SOLUSD",1741319546534,22.86604408,141.26,141.23,319.22266157]
["bitfinex","SOLUSD",1741319547058,24.44354408,141.29,141.24,0.14216157]
["bitfinex","SOLUSD",1741319547234,22.86604408,141.28,141.25,0.14216157]
["bitfinex","SOLUSD",1741319547435,6.0852,141.31,141.25,0.14216157]
["bitfinex","SOLUSD",1741319547436,22.86604408,141.26,141.25,0.14216157]
["bitfinex","SOLUSD",1741319547842,22.86604408,141.26,141.23,7.22256157]
["bitfinex","SOLUSD",1741319548059,22.86604408,141.27,141.23,7.22256157]
["bitfinex","SOLUSD",1741319548453,22.86604408,141.28,141.24,0.14216157]
["bitfinex","SOLUSD",1741319549174,22.86604408,141.27,141.23,0.14216157]
["bitfinex","SOLUSD",1741319549469,22.86604408,141.27,141.23,7.22266157]
["bitfinex","SOLUSD",1741319549636,22.86604408,141.28,141.24,0.14216157]
["bitfinex","SOLUSD",1741319549836,22.86604408,141.28,141.25,0.14216157]
["bitfinex","SOLUSD",1741319550158,89.0771,141.3,141.25,0.14216157]
["bitfinex","SOLUSD",1741319550159,22.86604408,141.27,141.25,312.14216157]
["bitfinex","SOLUSD",1741319550734,89.0771,141.3,141.25,312.14216157]
["bitfinex","SOLUSD",1741319550940,22.86604408,141.29,141.25,312.14216157]
["bitfinex","SOLUSD",1741319551164,22.86604408,141.29,141.27,0.14216157]
["bitfinex","SOLUSD",1741319551335,22.86604408,141.28,141.26,0.14216157]
["bitfinex","SOLUSD",1741319551535,22.86604408,141.27,141.26,0.14216157]
["bitfinex","SOLUSD",1741319551955,22.86604408,141.27,141.24,0.14216157]
["bitfinex","SOLUSD",1741319552262,22.86604408,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741319554163,22.86604408,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741319554464,22.86604408,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741319554649,22.86604408,141.29,141.26,0.14216157]
["bitfinex","SOLUSD",1741319555255,22.86604408,141.29,141.25,0.17516157]
["bitfinex","SOLUSD",1741319555969,22.86604408,141.28,141.26,0.14216157]
["bitfinex","SOLUSD",1741319556751,22.86604408,141.28,141.25,0.17516157]
["bitfinex","SOLUSD",1741319556950,82.0,141.3,141.25,7.25476157]
["bitfinex","SOLUSD",1741319557150,22.86604408,141.29,141.25,49.64856597]
["bitfinex","SOLUSD",1741319557375,22.86604408,141.3,141.26,0.14216157]
["bitfinex","SOLUSD",1741319558178,22.86604408,141.3,141.28,0.14216157]
["bitfinex","SOLUSD",1741319558382,83.6204,141.33,141.28,0.14216157]
["bitfinex","SOLUSD",1741319558586,0.03,141.34,141.28,0.14216157]
["bitfinex","SOLUSD",1741319558788,22.86604408,141.33,141.28,0.14216157]
["bitfinex","SOLUSD",1741319559284,0.03,141.34,141.28,0.28432314]
["bitfinex","SOLUSD",1741319559586,22.86604408,141.33,141.28,0.28432314]
["bitfinex","SOLUSD",1741319560492,22.86604408,141.33,141.3,0.14216157]
["bitfinex","SOLUSD",1741319561580,22.86604408,141.32,141.3,0.14216157]
["bitfinex","SOLUSD",1741319561780,22.86604408,141.32,141.3,312.14216157]
["bitfinex","SOLUSD",1741319562952,22.86604408,141.32,141.3,319.21916157]
["bitfinex","SOLUSD",1741319563278,22.86604408,141.32,141.31,0.14216157]
["bitfinex","SOLUSD",1741319563456,0.03,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741319563964,22.86604408,141.33,141.3,0.14216157]
["bitfinex","SOLUSD",1741319564158,22.86604408,141.31,141.3,0.14216157]
["bitfinex","SOLUSD",1741319564874,22.86604408,141.33,141.29,0.14216157]
["bitfinex","SOLUSD",1741319565109,22.86604408,141.33,141.29,0.28432314]
["bitfinex","SOLUSD",1741319565589,22.86604408,141.33,141.29,18.933972]
["bitfinex","SOLUSD",1741319565767,22.89604408,141.34,141.29,18.933972]
["bitfinex","SOLUSD",1741319565961,0.03,141.34,141.29,18.933972]
["bitfinex","SOLUSD",1741319566375,0.03,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741319566666,22.89604408,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741319566875,22.89604408,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741319567487,22.89604408,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741319568284,22.89604408,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1741319568285,22.89604408,141.34,141.31,42.67812754]
["bitfinex","SOLUSD",1741319568863,22.89604408,141.34,141.31,42.53596597]
["bitfinex","SOLUSD",1741319569888,22.89604408,141.34,141.31,354.53596597]
["bitfinex","SOLUSD",1741319571196,22.89604408,141.34,141.31,361.61256597]
["bitfinex","SOLUSD",1741319571683,0.03,141.34,141.31,361.61256597]
["bitfinex","SOLUSD",1741319571880,0.03,141.34,141.31,354.53596597]
["bitfinex","SOLUSD",1741319572078,22.89604408,141.34,141.31,354.53596597]
["bitfinex","SOLUSD",1741319572987,22.86604408,141.33,141.31,354.53596597]
["bitfinex","SOLUSD",1741319573693,0.03,141.34,141.31,354.53596597]
["bitfinex","SOLUSD",1741319573895,22.86604408,141.33,141.31,354.53596597]
["bitfinex","SOLUSD",1741319574190,0.03,141.34,141.27,22.86604408]
["bitfinex","SOLUSD",1741319574191,22.86604408,141.32,141.28,0.28432314]
["bitfinex","SOLUSD",1741319574360,22.86604408,141.31,141.28,42.67812754]
["bitfinex","SOLUSD",1741319574986,22.86604408,141.3,141.28,42.3938044]
["bitfinex","SOLUSD",1741319575169,22.86604408,141.29,141.28,42.3938044]
["bitfinex","SOLUSD",1741319575370,22.86604408,141.29,141.27,0.14216157]
["bitfinex","SOLUSD",1741319575679,22.86604408,141.3,141.27,0.14216157]
["bitfinex","SOLUSD",1741319576086,22.86604408,141.3,141.27,0.17516157]
["bitfinex","SOLUSD",1741319576669,22.86604408,141.3,141.27,7.25356157]
["bitfinex","SOLUSD",1741319577269,22.86604408,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1741319578185,22.86604408,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741319578985,22.86604408,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1741319579568,22.86604408,141.3,141.27,0.033]
["bitfinex","SOLUSD",1741319579871,22.86604408,141.28,141.27,0.033]
["bitfinex","SOLUSD",1741319580683,29.94414408,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741319580987,22.86604408,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741319581191,22.86604408,141.27,141.26,0.14216157]
["bitfinex","SOLUSD",1741319581489,22.86604408,141.28,141.26,0.14216157]
["bitfinex","SOLUSD",1741319581689,22.86604408,141.29,141.26,0.14216157]
["bitfinex","SOLUSD",1741319581902,22.86604408,141.3,141.26,42.67812754]
["bitfinex","SOLUSD",1741319582076,22.86604408,141.31,141.26,42.67812754]
["bitfinex","SOLUSD",1741319582391,22.86604408,141.28,141.26,42.53596597]
["bitfinex","SOLUSD",1741319582603,22.86604408,141.28,141.26,354.53596597]
["bitfinex","SOLUSD",1741319583588,22.86604408,141.27,141.25,0.17516157]
["bitfinex","SOLUSD",1741319584495,22.86604408,141.29,141.25,49.79062754]
["bitfinex","SOLUSD",1741319584896,22.86604408,141.28,141.25,42.56896597]
["bitfinex","SOLUSD",1741319585112,22.86604408,141.26,141.25,0.17516157]
["bitfinex","SOLUSD",1741319585890,22.86604408,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741319587088,29.94514408,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741319589096,52.81118816,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741319589697,22.86604408,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741319593076,45.73208816,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741319593280,52.81118816,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741319602621,21.7193917,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741319602809,82.03,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741319603002,0.03,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741319603384,0.03,141.27,141.25,0.17516157]
["bitfinex","SOLUSD",1741319603808,0.03,141.27,141.25,49.64826597]
["bitfinex","SOLUSD",1741319604507,0.03,141.27,141.26,0.28432314]
["bitfinex","SOLUSD",1741319604700,0.03,141.27,141.26,0.14216157]
["bitfinex","SOLUSD",1741319605815,0.03,141.27,141.26,319.22126157]
["bitfinex","SOLUSD",1741319606515,0.03,141.27,141.26,319.36342314]
["bitfinex","SOLUSD",1741319607701,0.03,141.27,141.26,361.75722754]
["bitfinex","SOLUSD",1741319609901,0.03,141.27,141.26,386.8023764]
["bitfinex","SOLUSD",1741319610897,0.03,141.28,141.27,18.933972]
["bitfinex","SOLUSD",1741319611101,0.03,141.34,141.27,203.5877764]
["bitfinex","SOLUSD",1741319611319,0.03,141.34,141.27,226.44188952]
["bitfinex","SOLUSD",1741319611498,22.85411312,141.33,141.27,226.44188952]
["bitfinex","SOLUSD",1741319611698,22.88411312,141.34,141.27,226.44188952]
["bitfinex","SOLUSD",1741319611996,0.03,141.34,141.31,7.21876157]
["bitfinex","SOLUSD",1741319612304,0.03,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741319613203,0.03,141.34,141.33,26.009572]
["bitfinex","SOLUSD",1741319614222,0.03,141.34,141.33,312.28432314]
["bitfinex","SOLUSD",1741319615012,0.03,141.34,141.33,319.35992314]
["bitfinex","SOLUSD",1741319615799,0.03,141.34,141.33,312.0]
["bitfinex","SOLUSD",1741319616014,22.88411312,141.34,141.31,177.8938044]
["bitfinex","SOLUSD",1741319616214,0.03,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741319616513,0.03,141.34,141.32,42.53596597]
["bitfinex","SOLUSD",1741319616897,22.88411312,141.34,141.32,42.53596597]
["bitfinex","SOLUSD",1741319617222,0.03,141.34,141.32,42.53596597]
["bitfinex","SOLUSD",1741319617397,22.88411312,141.34,141.32,42.53596597]
["bitfinex","SOLUSD",1741319617821,22.85411312,141.33,141.29,42.3938044]
["bitfinex","SOLUSD",1741319618002,22.85411312,141.3,141.29,42.3938044]
["bitfinex","SOLUSD",1741319618498,22.85411312,141.3,141.27,6.76]
["bitfinex","SOLUSD",1741319618699,22.85411312,141.28,141.25,0.033]
["bitfinex","SOLUSD",1741319619012,22.85411312,141.28,141.25,312.31732314]
["bitfinex","SOLUSD",1741319619219,1.562,141.34,141.27,0.14216157]
["bitfinex","SOLUSD",1741319619521,22.85411312,141.32,141.28,0.14216157]
["bitfinex","SOLUSD",1741319620410,22.85411312,141.32,141.29,0.14216157]
["bitfinex","SOLUSD",1741319621704,22.85411312,141.32,141.29,7.21966157]
["bitfinex","SOLUSD",1741319622438,22.85411312,141.33,141.3,0.14216157]
["bitfinex","SOLUSD",1741319622734,22.85411312,141.33,141.31,0.14216157]
["bitfinex","SOLUSD",1741319623225,0.03,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741319623736,0.03,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741319626236,0.03,141.34,141.33,312.28432314]
["bitfinex","SOLUSD",1741319626432,0.03,141.34,141.33,312.14216157]
["bitfinex","SOLUSD",1741319626736,0.03,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741319628951,0.03,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741319629655,0.03,141.34,141.33,312.28432314]
["bitfinex","SOLUSD",1741319630926,0.03,141.34,141.33,319.35992314]
["bitfinex","SOLUSD",1741319631438,0.03,141.34,141.33,354.53596597]
["bitfinex","SOLUSD",1741319633739,0.03,141.34,141.33,368.51372754]
["bitfinex","SOLUSD",1741319635175,0.03,141.34,141.33,401.77759088]
["bitfinex","SOLUSD",1741319635365,0.03,141.34,141.33,89.77759088]
["bitfinex","SOLUSD",1741319636543,0.03,141.37,141.36,14.89853762]
["bitfinex","SOLUSD",1741319636755,0.03,141.37,141.36,192.79234202]
["bitfinex","SOLUSD",1741319637136,0.03,141.37,141.36,178.17812754]
["bitfinex","SOLUSD",1741319637546,0.03,141.37,141.36,185.25222754]
["bitfinex","SOLUSD",1741319638040,0.03,141.37,141.36,199.86644202]
["bitfinex","SOLUSD",1741319638249,0.03,141.37,141.36,511.86644202]
["bitfinex","SOLUSD",1741319638650,0.03,141.37,141.36,530.51609088]
["bitfinex","SOLUSD",1741319639133,0.0001,141.37,141.36,530.51609088]
["bitfinex","SOLUSD",1741319639561,0.0001,141.37,141.36,537.27609088]
["bitfinex","SOLUSD",1741319640561,0.0001,141.37,141.36,545.4686544]
["bitfinex","SOLUSD",1741319640762,0.0001,141.37,141.36,361.1538044]
["bitfinex","SOLUSD",1741319640947,0.0001,141.37,141.36,361.43812754]
["bitfinex","SOLUSD",1741319641349,0.0001,141.37,141.36,318.76]
["bitfinex","SOLUSD",1741319641657,22.806878,141.37,141.36,6.90216157]
["bitfinex","SOLUSD",1741319642060,22.806878,141.37,141.36,7.04432314]
["bitfinex","SOLUSD",1741319642061,0.0001,141.37,141.36,7.04432314]
["bitfinex","SOLUSD",1741319642653,0.0001,141.37,141.36,32.768072]
["bitfinex","SOLUSD",1741319642848,0.0001,141.37,141.36,7.04432314]
["bitfinex","SOLUSD",1741319643071,0.0001,141.37,141.34,42.3938044]
["bitfinex","SOLUSD",1741319643263,0.0001,141.37,141.35,0.14216157]
["bitfinex","SOLUSD",1741319644474,0.0001,141.37,141.35,312.14216157]
["bitfinex","SOLUSD",1741319644964,0.0001,141.37,141.35,0.14216157]
["bitfinex","SOLUSD",1741319644965,29.880478,141.37,141.35,0.14216157]
["bitfinex","SOLUSD",1741319648161,31.413678,141.37,141.35,0.14216157]
["bitfinex","SOLUSD",1741319648348,22.806778,141.36,141.31,42.3938044]
["bitfinex","SOLUSD",1741319648550,22.806778,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741319648764,22.806778,141.35,141.32,0.14216157]
["bitfinex","SOLUSD",1741319649961,22.806778,141.35,141.31,42.3938044]
["bitfinex","SOLUSD",1741319650564,29.881678,141.35,141.32,0.14216157]
["bitfinex","SOLUSD",1741319651049,22.806778,141.35,141.32,0.14216157]
["bitfinex","SOLUSD",1741319651250,22.806778,141.35,141.32,312.14216157]
["bitfinex","SOLUSD",1741319652073,1.5333,141.37,141.32,312.14216157]
["bitfinex","SOLUSD",1741319652252,24.340078,141.37,141.32,312.14216157]
["bitfinex","SOLUSD",1741319653357,31.413878,141.37,141.32,312.14216157]
["bitfinex","SOLUSD",1741319653790,16.78223539,141.36,141.32,319.21806157]
["bitfinex","SOLUSD",1741319654073,24.340078,141.37,141.32,319.21806157]
["bitfinex","SOLUSD",1741319654476,22.806778,141.36,141.32,0.14216157]
["bitfinex","SOLUSD",1741319654671,24.340078,141.37,141.32,7.21826157]
["bitfinex","SOLUSD",1741319654976,0.0001,141.37,141.33,0.14216157]
["bitfinex","SOLUSD",1741319655157,0.0001,141.37,141.33,7.21736157]
["bitfinex","SOLUSD",1741319655357,0.0001,141.37,141.34,25.53181043]
["bitfinex","SOLUSD",1741319655560,0.0001,141.37,141.34,67.92561483]
["bitfinex","SOLUSD",1741319655760,0.0001,141.37,141.34,90.73239283]
["bitfinex","SOLUSD",1741319655961,0.0001,141.37,141.34,67.92561483]
["bitfinex","SOLUSD",1741319656959,0.0001,141.37,141.34,49.27596597]
["bitfinex","SOLUSD",1741319657283,0.0001,141.37,141.34,6.88216157]
["bitfinex","SOLUSD",1741319657473,22.806878,141.37,141.34,318.88216157]
["bitfinex","SOLUSD",1741319657682,0.0001,141.37,141.34,318.88216157]
["bitfinex","SOLUSD",1741319659695,0.0001,141.37,141.34,325.95716157]
["bitfinex","SOLUSD",1741319660567,0.0001,141.37,141.35,0.14216157]
["bitfinex","SOLUSD",1741319661101,0.0001,141.37,141.36,0.14216157]
["bitfinex","SOLUSD",1741319662721,0.0001,141.37,141.35,42.3938044]
["bitfinex","SOLUSD",1741319662885,22.806878,141.37,141.35,42.3938044]
["bitfinex","SOLUSD",1741319663269,22.806778,141.36,141.35,42.3938044]
["bitfinex","SOLUSD",1741319663700,29.880878,141.36,141.35,42.3938044]
["bitfinex","SOLUSD",1741319664106,29.880878,141.36,141.35,42.53596597]
["bitfinex","SOLUSD",1741319664977,22.806778,141.36,141.35,42.53596597]
["bitfinex","SOLUSD",1741319665795,22.806878,141.37,141.35,42.53596597]
["bitfinex","SOLUSD",1741319666092,22.806878,141.37,141.36,0.14216157]
["bitfinex","SOLUSD",1741319666295,0.0001,141.37,141.36,0.14216157]
["bitfinex","SOLUSD",1741319667110,0.0001,141.37,141.35,0.14216157]
["bitfinex","SOLUSD",1741319667316,0.0001,141.37,141.35,0.28432314]
["bitfinex","SOLUSD",1741319669707,0.0001,141.37,141.35,312.28432314]
["bitfinex","SOLUSD",1741319669885,0.0001,141.37,141.35,312.14216157]
["bitfinex","SOLUSD",1741319672688,0.0001,141.37,141.36,0.14216157]
["bitfinex","SOLUSD",1741319675604,0.0001,141.37,141.36,312.28432314]
["bitfinex","SOLUSD",1741319676007,0.0001,141.37,141.36,354.67812754]
["bitfinex","SOLUSD",1741319676816,0.0001,141.37,141.36,361.75222754]
["bitfinex","SOLUSD",1741319677302,0.0001,141.37,141.36,91.2086544]
["bitfinex","SOLUSD",1741319678603,0.0001,141.37,141.36,83.00232145]
["bitfinex","SOLUSD",1741319680215,0.0001,141.37,141.36,395.00232145]
["bitfinex","SOLUSD",1741319681788,0.0001,141.37,141.36,488.10851705]
["bitfinex","SOLUSD",1741319687899,0.0001,141.37,141.36,570.20851705]
["bitfinex","SOLUSD",1741319692223,0.0001,141.37,141.36,529.6]
["bitfinex","SOLUSD",1741319692422,0.0001,141.37,141.36,312.0]
["bitfinex","SOLUSD",1741319692613,0.0001,141.37,141.35,0.033]
["bitfinex","SOLUSD",1741319692805,0.0001,141.37,141.35,0.17516157]
["bitfinex","SOLUSD",1741319694318,0.0001,141.37,141.35,0.31732314]
["bitfinex","SOLUSD",1741319694602,0.0001,141.37,141.35,7.39182314]
["bitfinex","SOLUSD",1741319694907,0.0001,141.37,141.35,0.31732314]
["bitfinex","SOLUSD",1741319695518,0.0001,141.37,141.35,312.31732314]
["bitfinex","SOLUSD",1741319695903,0.0001,141.37,141.35,319.39172314]
["bitfinex","SOLUSD",1741319696823,0.0001,141.37,141.35,401.49172314]
["bitfinex","SOLUSD",1741319697405,0.0001,141.37,141.35,416.09216819]
["bitfinex","SOLUSD",1741319698027,0.0001,141.37,141.35,104.09216819]
["bitfinex","SOLUSD",1741319698825,0.0001,141.37,141.35,89.49172314]
["bitfinex","SOLUSD",1741319699432,0.0001,141.37,141.35,104.09216819]
["bitfinex","SOLUSD",1741319700130,0.0001,141.37,141.35,89.49172314]
["bitfinex","SOLUSD",1741319700827,0.0001,141.37,141.36,312.0]
["bitfinex","SOLUSD",1741319701017,0.0001,141.37,141.36,312.14216157]
["bitfinex","SOLUSD",1741319701806,0.0001,141.37,141.36,319.21626157]
["bitfinex","SOLUSD",1741319705629,0.0001,141.37,141.36,401.31626157]
["bitfinex","SOLUSD",1741319706736,0.0001,141.37,141.36,420.108072]
["bitfinex","SOLUSD",1741319706939,0.0001,141.37,141.36,434.70851705]
["bitfinex","SOLUSD",1741319708341,0.0001,141.37,141.36,420.108072]
["bitfinex","SOLUSD",1741319709138,0.0001,141.37,141.36,394.1]
["bitfinex","SOLUSD",1741319709338,0.0001,141.37,141.36,394.24216157]
["bitfinex","SOLUSD",1741319709524,0.0001,141.37,141.36,394.38432314]
["bitfinex","SOLUSD",1741319710539,0.0001,141.37,141.36,570.20851705]
["bitfinex","SOLUSD",1741319710840,0.0001,141.37,141.36,571.85351705]
["bitfinex","SOLUSD",1741319711228,0.0001,141.37,141.36,740.31351705]
["bitfinex","SOLUSD",1741319714735,0.0001,141.37,141.36,725.713072]
["bitfinex","SOLUSD",1741319715042,0.0001,141.37,141.36,562.56]
["bitfinex","SOLUSD",1741319715343,0.0001,141.37,141.36,569.91842314]
["bitfinex","SOLUSD",1741319715520,0.0001,141.37,141.36,569.6341]
["bitfinex","SOLUSD",1741319715920,0.0001,141.37,141.36,401.45842314]
["bitfinex","SOLUSD",1741319716533,8.46572149,141.41,141.37,0.28432314]
["bitfinex","SOLUSD",1741319716840,14.60044505,141.4,141.37,0.14216157]
["bitfinex","SOLUSD",1741319717030,14.60044505,141.4,141.37,0.28432314]
["bitfinex","SOLUSD",1741319717236,14.60044505,141.41,141.37,7.35792314]
["bitfinex","SOLUSD",1741319718130,14.60044505,141.4,141.37,7.35792314]
["bitfinex","SOLUSD",1741319718849,0.03,141.42,141.37,7.35792314]
["bitfinex","SOLUSD",1741319719225,0.03,141.42,141.37,21.95836819]
["bitfinex","SOLUSD",1741319719845,0.03,141.42,141.37,7.35792314]
["bitfinex","SOLUSD",1741319720051,14.63044505,141.42,141.37,7.35792314]
["bitfinex","SOLUSD",1741319720418,14.63044505,141.42,141.37,89.45792314]
["bitfinex","SOLUSD",1741319721341,14.60044505,141.4,141.37,89.45792314]
["bitfinex","SOLUSD",1741319721652,14.60044505,141.4,141.37,401.45792314]
["bitfinex","SOLUSD",1741319721862,14.60044505,141.41,141.37,401.45792314]
["bitfinex","SOLUSD",1741319722154,14.60044505,141.41,141.37,401.31576157]
["bitfinex","SOLUSD",1741319722651,14.60044505,141.41,141.38,0.14216157]
["bitfinex","SOLUSD",1741319723651,14.60044505,141.41,141.38,7.21476157]
["bitfinex","SOLUSD",1741319724350,14.60044505,141.4,141.38,7.21476157]
["bitfinex","SOLUSD",1741319724536,14.60044505,141.4,141.38,0.14216157]
["bitfinex","SOLUSD",1741319724734,0.03,141.42,141.38,0.14216157]
["bitfinex","SOLUSD",1741319724937,14.63044505,141.42,141.38,7.21516157]
["bitfinex","SOLUSD",1741319729451,14.60044505,141.41,141.38,7.21516157]
["bitfinex","SOLUSD",1741319730272,14.63044505,141.42,141.38,7.21516157]
["bitfinex","SOLUSD",1741319730458,14.63044505,141.42,141.38,319.21516157]
["bitfinex","SOLUSD",1741319730951,14.60044505,141.41,141.38,319.21516157]
["bitfinex","SOLUSD",1741319731327,14.60044505,141.41,141.38,7.21516157]
["bitfinex","SOLUSD",1741319732242,14.60044505,141.41,141.38,0.14216157]
["bitfinex","SOLUSD",1741319732936,14.60044505,141.4,141.38,0.14216157]
["bitfinex","SOLUSD",1741319733130,14.60044505,141.4,141.35,6.773]
["bitfinex","SOLUSD",1741319733131,14.60044505,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741319733332,14.60044505,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319733931,7.7217,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741319734132,14.60044505,141.38,141.35,0.17516157]
["bitfinex","SOLUSD",1741319734327,14.60044505,141.38,141.35,7.24966157]
["bitfinex","SOLUSD",1741319734547,14.60044505,141.39,141.35,7.24966157]
["bitfinex","SOLUSD",1741319736149,14.60044505,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319741357,21.67454505,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319742041,14.60044505,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319742240,14.60044505,141.37,141.35,0.033]
["bitfinex","SOLUSD",1741319744462,14.60044505,141.37,141.36,0.14216157]
["bitfinex","SOLUSD",1741319744960,14.60044505,141.38,141.36,0.14216157]
["bitfinex","SOLUSD",1741319745165,15.87201834,141.42,141.38,0.14216157]
["bitfinex","SOLUSD",1741319745344,15.87201834,141.42,141.38,14.88476819]
["bitfinex","SOLUSD",1741319746248,15.87201834,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741319746454,0.03,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741319746760,14.63044505,141.42,141.38,0.14216157]
["bitfinex","SOLUSD",1741319746951,14.63044505,141.42,141.38,0.28432314]
["bitfinex","SOLUSD",1741319747148,14.63044505,141.42,141.38,7.35702314]
["bitfinex","SOLUSD",1741319747349,0.03,141.42,141.38,7.35702314]
["bitfinex","SOLUSD",1741319748272,0.03,141.42,141.41,0.14216157]
["bitfinex","SOLUSD",1741319748458,14.63044505,141.42,141.41,0.14216157]
["bitfinex","SOLUSD",1741319748862,0.03,141.42,141.41,0.14216157]
["bitfinex","SOLUSD",1741319749773,0.03,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741319749950,14.63044505,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741319750373,0.03,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741319751264,0.03,141.42,141.4,0.28432314]
["bitfinex","SOLUSD",1741319752254,0.03,141.42,141.41,7.35592314]
["bitfinex","SOLUSD",1741319752777,0.03,141.42,141.41,319.35592314]
["bitfinex","SOLUSD",1741319753677,0.03,141.42,141.41,312.28432314]
["bitfinex","SOLUSD",1741319758482,14.63044505,141.42,141.4,82.1]
["bitfinex","SOLUSD",1741319758679,14.60044505,141.41,141.37,82.1]
["bitfinex","SOLUSD",1741319759069,14.60044505,141.41,141.38,0.14216157]
["bitfinex","SOLUSD",1741319759961,14.63044505,141.42,141.38,0.28432314]
["bitfinex","SOLUSD",1741319760157,0.03,141.42,141.38,0.28432314]
["bitfinex","SOLUSD",1741319760383,0.03,141.42,141.38,7.35732314]
["bitfinex","SOLUSD",1741319761275,0.03,141.42,141.38,122.70741705]
["bitfinex","SOLUSD",1741319761461,0.03,141.42,141.4,0.28432314]
["bitfinex","SOLUSD",1741319763161,0.03,141.42,141.39,82.1]
["bitfinex","SOLUSD",1741319763371,14.63044505,141.42,141.39,82.1]
["bitfinex","SOLUSD",1741319763575,14.63044505,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741319765392,21.70164505,141.42,141.38,0.28432314]
["bitfinex","SOLUSD",1741319766170,21.70164505,141.42,141.38,0.14216157]
["bitfinex","SOLUSD",1741319766376,14.60044505,141.39,141.35,82.133]
["bitfinex","SOLUSD",1741319766589,14.60044505,141.37,141.35,0.033]
["bitfinex","SOLUSD",1741319766786,14.60044505,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319767296,14.60044505,141.37,141.35,0.033]
["bitfinex","SOLUSD",1741319768493,14.60044505,141.37,141.35,0.17516157]
["bitfinex","SOLUSD",1741319768691,14.60044505,141.37,141.35,0.033]
["bitfinex","SOLUSD",1741319768895,14.60044505,141.37,141.35,0.17516157]
["bitfinex","SOLUSD",1741319769270,14.60044505,141.36,141.35,0.17516157]
["bitfinex","SOLUSD",1741319769668,14.60044505,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319770888,14.60044505,141.38,141.35,0.033]
["bitfinex","SOLUSD",1741319771089,14.60044505,141.37,141.35,0.033]
["bitfinex","SOLUSD",1741319771805,14.60044505,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319773893,21.67454505,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319775490,14.60044505,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319775691,21.67454505,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319776502,14.60044505,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319776898,21.67454505,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319777077,82.0,141.38,141.35,0.033]
["bitfinex","SOLUSD",1741319777282,14.60044505,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741319777496,14.60044505,141.39,141.35,0.17516157]
["bitfinex","SOLUSD",1741319778092,96.60044505,141.4,141.35,0.17516157]
["bitfinex","SOLUSD",1741319779298,14.60044505,141.39,141.35,0.17516157]
["bitfinex","SOLUSD",1741319780104,14.60044505,141.38,141.35,312.17516157]
["bitfinex","SOLUSD",1741319780306,7.0729,141.39,141.35,312.17516157]
["bitfinex","SOLUSD",1741319780611,14.60044505,141.37,141.35,0.17516157]
["bitfinex","SOLUSD",1741319781115,14.60044505,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319782489,22.83538227,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319783210,29.90948227,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319783590,22.83538227,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319788919,82.0,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741319789217,22.83538227,141.37,141.35,0.033]
["bitfinex","SOLUSD",1741319789409,22.83538227,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319789935,89.0726,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741319790217,22.83538227,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319792637,29.90948227,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319793497,22.83538227,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319795212,82.0,141.39,141.35,0.033]
["bitfinex","SOLUSD",1741319795529,22.83538227,141.37,141.35,0.033]
["bitfinex","SOLUSD",1741319795902,22.83538227,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319797316,29.90948227,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319798218,48.55913113,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319798419,29.90948227,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319798620,48.55913113,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319802620,40.34712348,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319807327,21.69747462,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319810614,40.34712348,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741319810806,40.34712348,141.36,141.34,0.033]
["bitfinex","SOLUSD",1741319811012,91.76652196,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741319811523,33.27302348,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741319812847,40.34762348,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741319814330,6.24386157,141.34,141.28,0.033]
["bitfinex","SOLUSD",1741319814534,14.62337462,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319817708,14.62337462,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741319818227,65.56919848,141.33,141.28,0.033]
["bitfinex","SOLUSD",1741319818228,14.62337462,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319818415,82.0,141.32,141.28,0.033]
["bitfinex","SOLUSD",1741319818616,14.62337462,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319821342,14.62337462,141.3,141.28,0.033]
["bitfinex","SOLUSD",1741319821539,96.62337462,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741319821842,82.0,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741319822544,82.0,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741319823117,96.62337462,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741319823322,82.0,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741319823538,14.62337462,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319825946,21.70097462,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319826342,14.62337462,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319828347,21.70097462,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741319828863,64.74472348,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741319829155,14.62337462,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741319829335,73.1168731,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741319830159,98.84562196,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741319831221,105.17678353,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741319831421,105.17678353,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319831641,107.17678353,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319831841,105.17678353,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319833422,97.95552196,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319834451,91.76652196,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319834938,73.1168731,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319835250,14.62337462,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319836840,21.70247462,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319838753,18.64964886,141.27,141.25,0.0001]
["bitfinex","SOLUSD",1741319838948,14.62337462,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319842439,7.0777,141.29,141.25,0.0001]
["bitfinex","SOLUSD",1741319842639,14.62337462,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319844143,14.65337462,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319848852,14.65337462,141.26,141.25,0.14226157]
["bitfinex","SOLUSD",1741319849666,14.65337462,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319851268,0.03,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319851439,14.65337462,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319854750,0.03,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319858469,14.65337462,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319859874,0.03,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319860403,0.03,141.26,141.25,0.28442314]
["bitfinex","SOLUSD",1741319861471,0.03,141.26,141.25,312.28442314]
["bitfinex","SOLUSD",1741319861674,0.03,141.26,141.25,319.36402314]
["bitfinex","SOLUSD",1741319863979,0.03,141.26,141.25,403.01952314]
["bitfinex","SOLUSD",1741319864179,0.0001,141.26,141.25,137.23904662]
["bitfinex","SOLUSD",1741319864386,0.03,141.34,141.26,0.14216157]
["bitfinex","SOLUSD",1741319864565,0.03,141.34,141.3,0.14216157]
["bitfinex","SOLUSD",1741319864963,0.03,141.34,141.29,14.62337462]
["bitfinex","SOLUSD",1741319864964,14.62337462,141.33,141.29,0.28432314]
["bitfinex","SOLUSD",1741319865169,14.62337462,141.33,141.29,0.14216157]
["bitfinex","SOLUSD",1741319865578,14.62337462,141.32,141.28,0.14216157]
["bitfinex","SOLUSD",1741319865779,14.62337462,141.31,141.28,0.14216157]
["bitfinex","SOLUSD",1741319866579,14.62337462,141.32,141.28,7.22016157]
["bitfinex","SOLUSD",1741319867184,14.62337462,141.32,141.28,319.22016157]
["bitfinex","SOLUSD",1741319868681,14.62337462,141.32,141.28,312.14216157]
["bitfinex","SOLUSD",1741319868983,0.03,141.34,141.28,0.14216157]
["bitfinex","SOLUSD",1741319868984,14.62337462,141.31,141.28,0.14216157]
["bitfinex","SOLUSD",1741319869163,14.62337462,141.31,141.27,0.14216157]
["bitfinex","SOLUSD",1741319870001,14.62337462,141.32,141.27,0.28432314]
["bitfinex","SOLUSD",1741319870297,96.62337462,141.33,141.27,14.90769776]
["bitfinex","SOLUSD",1741319870582,96.62337462,141.33,141.29,0.14216157]
["bitfinex","SOLUSD",1741319870583,14.62337462,141.32,141.29,0.14216157]
["bitfinex","SOLUSD",1741319871792,14.62337462,141.32,141.29,312.14216157]
["bitfinex","SOLUSD",1741319872489,21.69957462,141.32,141.25,118.30457462]
["bitfinex","SOLUSD",1741319872694,14.62337462,141.29,141.25,0.0001]
["bitfinex","SOLUSD",1741319872906,7.0762,141.32,141.25,0.0001]
["bitfinex","SOLUSD",1741319872907,14.62337462,141.27,141.25,0.0001]
["bitfinex","SOLUSD",1741319873575,14.62337462,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319874572,14.62337462,141.27,141.25,0.0001]
["bitfinex","SOLUSD",1741319874998,14.62337462,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319877098,7.0776,141.29,141.25,0.0001]
["bitfinex","SOLUSD",1741319877396,21.70097462,141.29,141.25,0.0001]
["bitfinex","SOLUSD",1741319877997,14.62337462,141.28,141.25,0.0001]
["bitfinex","SOLUSD",1741319878574,14.62337462,141.29,141.25,0.0001]
["bitfinex","SOLUSD",1741319880081,14.62337462,141.29,141.26,0.14216157]
["bitfinex","SOLUSD",1741319881100,103.70057462,141.3,141.26,0.14216157]
["bitfinex","SOLUSD",1741319881393,96.62337462,141.32,141.26,14.90769776]
["bitfinex","SOLUSD",1741319881601,96.62337462,141.32,141.26,21.98679776]
["bitfinex","SOLUSD",1741319882196,103.69947462,141.32,141.26,7.36342314]
["bitfinex","SOLUSD",1741319882777,14.62337462,141.31,141.26,7.36342314]
["bitfinex","SOLUSD",1741319883806,21.69997462,141.31,141.26,0.28432314]
["bitfinex","SOLUSD",1741319884803,14.62337462,141.28,141.25,0.0001]
["bitfinex","SOLUSD",1741319885110,82.0,141.3,141.25,0.14226157]
["bitfinex","SOLUSD",1741319885284,14.62337462,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319887389,21.70247462,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319887697,80.1959731,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319887887,14.62337462,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319888082,21.70247462,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319888400,14.62337462,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319891409,96.65337462,141.29,141.25,0.0001]
["bitfinex","SOLUSD",1741319891785,82.03,141.29,141.25,0.14226157]
["bitfinex","SOLUSD",1741319891988,82.03,141.29,141.26,14.90769776]
["bitfinex","SOLUSD",1741319891989,0.03,141.29,141.26,14.90769776]
["bitfinex","SOLUSD",1741319892188,0.03,141.29,141.28,0.28432314]
["bitfinex","SOLUSD",1741319893011,0.03,141.29,141.28,7.36242314]
["bitfinex","SOLUSD",1741319893406,0.03,141.29,141.28,89.46242314]
["bitfinex","SOLUSD",1741319893587,0.03,141.29,141.28,122.73544662]
["bitfinex","SOLUSD",1741319894504,0.03,141.29,141.28,130.95034502]
["bitfinex","SOLUSD",1741319894905,0.03,141.29,141.28,442.95034502]
["bitfinex","SOLUSD",1741319896190,0.03,141.29,141.28,424.30069616]
["bitfinex","SOLUSD",1741319896486,0.03,141.29,141.28,442.95034502]
["bitfinex","SOLUSD",1741319897496,0.03,141.29,141.28,424.30069616]
["bitfinex","SOLUSD",1741319897695,0.03,141.29,141.28,89.46242314]
["bitfinex","SOLUSD",1741319897895,0.03,141.29,141.28,112.30069616]
["bitfinex","SOLUSD",1741319899421,0.03,141.29,141.28,130.95034502]
["bitfinex","SOLUSD",1741319900591,0.03,141.29,141.28,442.95034502]
["bitfinex","SOLUSD",1741319901217,0.03,141.29,141.28,420.112072]
["bitfinex","SOLUSD",1741319901418,0.03,141.29,141.28,442.95034502]
["bitfinex","SOLUSD",1741319902621,0.03,141.29,141.28,89.1781]
["bitfinex","SOLUSD",1741319902925,0.03,141.29,141.28,89.32026157]
["bitfinex","SOLUSD",1741319903322,0.03,141.29,141.28,89.46242314]
["bitfinex","SOLUSD",1741319904794,0.03,141.29,141.28,82.38432314]
["bitfinex","SOLUSD",1741319904997,0.03,141.29,141.28,82.1]
["bitfinex","SOLUSD",1741319905222,0.03,141.29,141.26,7.079]
["bitfinex","SOLUSD",1741319905441,0.03,141.29,141.27,0.14216157]
["bitfinex","SOLUSD",1741319905626,0.03,141.29,141.27,312.14216157]
["bitfinex","SOLUSD",1741319906129,22.86827302,141.29,141.26,0.14216157]
["bitfinex","SOLUSD",1741319906418,22.86827302,141.29,141.25,250.7201]
["bitfinex","SOLUSD",1741319906419,22.83827302,141.28,141.25,250.7201]
["bitfinex","SOLUSD",1741319906621,22.83827302,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319906828,47.22414604,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319906996,24.38587302,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319909104,31.46497302,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319910221,24.38587302,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319910411,31.46497302,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319911632,54.30324604,141.26,141.25,0.0001]
["bitfinex","SOLUSD",1741319912916,18.64964886,141.25,141.21,0.033]
["bitfinex","SOLUSD",1741319913120,22.83827302,141.22,141.21,0.033]
["bitfinex","SOLUSD",1741319914819,104.83827302,141.23,141.21,0.033]
["bitfinex","SOLUSD",1741319915133,22.83827302,141.22,141.21,0.033]
["bitfinex","SOLUSD",1741319924035,22.83827302,141.23,141.21,0.033]
["bitfinex","SOLUSD",1741319925634,22.83827302,141.22,141.21,0.033]
["bitfinex","SOLUSD",1741319926335,82.0,141.25,141.21,0.033]
["bitfinex","SOLUSD",1741319926336,22.83827302,141.23,141.21,0.033]
["bitfinex","SOLUSD",1741319926531,14.64110112,141.23,141.21,0.033]
["bitfinex","SOLUSD",1741319926838,82.0,141.25,141.21,0.033]
["bitfinex","SOLUSD",1741319927021,14.64110112,141.23,141.21,0.033]
["bitfinex","SOLUSD",1741319930649,14.64110112,141.24,141.21,0.033]
["bitfinex","SOLUSD",1741319931038,33.29074998,141.22,141.21,0.033]
["bitfinex","SOLUSD",1741319931636,40.37184998,141.22,141.21,0.033]
["bitfinex","SOLUSD",1741319932147,14.64110112,141.22,141.21,0.033]
["bitfinex","SOLUSD",1741319932459,40.37184998,141.22,141.21,0.033]
["bitfinex","SOLUSD",1741319932748,48.62513468,141.22,141.21,0.033]
["bitfinex","SOLUSD",1741319932980,79.5553205,141.22,141.21,0.033]
["bitfinex","SOLUSD",1741319933254,79.5553205,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741319933255,18.79181043,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741319933547,18.79181043,141.21,141.18,0.033]
["bitfinex","SOLUSD",1741319933548,25.73224886,141.19,141.18,0.033]
["bitfinex","SOLUSD",1741319933853,78.2010205,141.19,141.18,0.033]
["bitfinex","SOLUSD",1741319934352,96.04978207,141.19,141.15,0.033]
["bitfinex","SOLUSD",1741319934645,41.54403468,141.17,141.15,0.033]
["bitfinex","SOLUSD",1741319935224,18.64964886,141.16,141.15,0.033]
["bitfinex","SOLUSD",1741319935552,7.0846,141.15,141.11,0.033]
["bitfinex","SOLUSD",1741319935746,22.89438582,141.14,141.11,0.033]
["bitfinex","SOLUSD",1741319935926,45.78877164,141.14,141.11,0.033]
["bitfinex","SOLUSD",1741319936131,41.54403468,141.14,141.11,0.033]
["bitfinex","SOLUSD",1741319936547,48.62913468,141.14,141.11,0.033]
["bitfinex","SOLUSD",1741319937232,71.5235205,141.14,141.11,0.033]
["bitfinex","SOLUSD",1741319937651,78.2035205,141.14,141.11,0.033]
["bitfinex","SOLUSD",1741319937851,18.64964886,141.13,141.11,0.033]
["bitfinex","SOLUSD",1741319938052,45.78877164,141.12,141.11,0.033]
["bitfinex","SOLUSD",1741319938349,72.1312205,141.12,141.07,1.9829005]
["bitfinex","SOLUSD",1741319938648,48.63213468,141.08,141.07,1.9829005]
["bitfinex","SOLUSD",1741319938858,71.5265205,141.08,141.07,1.9829005]
["bitfinex","SOLUSD",1741319939643,64.4384205,141.08,141.07,1.9829005]
["bitfinex","SOLUSD",1741319939946,64.4384205,141.08,141.07,2.12506207]
["bitfinex","SOLUSD",1741319940140,18.64964886,141.07,140.99,0.14216157]
["bitfinex","SOLUSD",1741319940339,22.89438582,141.01,140.99,82.24216157]
["bitfinex","SOLUSD",1741319940554,22.89438582,141.01,141.0,0.14216157]
["bitfinex","SOLUSD",1741319941659,22.89438582,141.05,141.0,0.14216157]
["bitfinex","SOLUSD",1741319941845,22.89438582,141.05,141.01,0.14216157]
["bitfinex","SOLUSD",1741319943154,35.85526877,141.18,141.01,0.14216157]
["bitfinex","SOLUSD",1741319943155,82.0,141.14,141.03,0.14216157]
["bitfinex","SOLUSD",1741319943358,22.89438582,141.1,141.05,0.14216157]
["bitfinex","SOLUSD",1741319943657,22.89438582,141.1,141.05,82.24216157]
["bitfinex","SOLUSD",1741319944065,22.89438582,141.06,141.05,82.24216157]
["bitfinex","SOLUSD",1741319944380,22.89438582,141.12,141.05,82.24216157]
["bitfinex","SOLUSD",1741319944571,18.64964886,141.13,141.05,82.24216157]
["bitfinex","SOLUSD",1741319944739,22.89438582,141.07,141.05,82.24216157]
["bitfinex","SOLUSD",1741319945343,22.89438582,141.06,141.05,82.24216157]
["bitfinex","SOLUSD",1741319946063,22.89438582,141.12,141.05,82.24216157]
["bitfinex","SOLUSD",1741319946272,22.89438582,141.12,141.07,0.14216157]
["bitfinex","SOLUSD",1741319946647,22.89438582,141.08,141.06,0.28432314]
["bitfinex","SOLUSD",1741319946964,100.64964886,141.15,141.06,82.38432314]
["bitfinex","SOLUSD",1741319947159,82.0,141.15,141.06,82.38432314]
["bitfinex","SOLUSD",1741319947358,18.64964886,141.14,141.06,82.38432314]
["bitfinex","SOLUSD",1741319948065,22.89438582,141.08,141.06,82.38432314]
["bitfinex","SOLUSD",1741319949259,22.89438582,141.07,141.06,82.24216157]
["bitfinex","SOLUSD",1741319949568,22.89438582,141.07,141.06,82.38432314]
["bitfinex","SOLUSD",1741319949766,22.89438582,141.07,141.06,394.38432314]
["bitfinex","SOLUSD",1741319950270,22.89438582,141.12,141.06,394.38432314]
["bitfinex","SOLUSD",1741319950271,22.89438582,141.08,141.07,0.14216157]
["bitfinex","SOLUSD",1741319950487,22.89438582,141.08,141.07,82.24216157]
["bitfinex","SOLUSD",1741319951870,22.89438582,141.12,141.08,0.14216157]
["bitfinex","SOLUSD",1741319952075,22.89438582,141.09,141.08,0.14216157]
["bitfinex","SOLUSD",1741319953876,22.89438582,141.09,141.08,312.14216157]
["bitfinex","SOLUSD",1741319954074,22.89438582,141.09,141.08,0.14216157]
["bitfinex","SOLUSD",1741319954287,22.89438582,141.09,141.07,82.1]
["bitfinex","SOLUSD",1741319954454,22.89438582,141.08,141.07,82.1]
["bitfinex","SOLUSD",1741319954652,22.89438582,141.08,141.07,82.24216157]
["bitfinex","SOLUSD",1741319955179,22.89438582,141.08,141.07,0.14216157]
["bitfinex","SOLUSD",1741319955875,22.89438582,141.08,141.02,254.53781678]
["bitfinex","SOLUSD",1741319956180,25.73684886,141.1,141.05,6.68]
["bitfinex","SOLUSD",1741319956382,25.73684886,141.1,141.06,0.14216157]
["bitfinex","SOLUSD",1741319956781,18.64964886,141.1,141.06,0.14216157]
["bitfinex","SOLUSD",1741319957281,22.89438582,141.07,141.06,312.14216157]
["bitfinex","SOLUSD",1741319957477,22.89438582,141.12,141.06,312.14216157]
["bitfinex","SOLUSD",1741319957694,22.89438582,141.08,141.07,0.14216157]
["bitfinex","SOLUSD",1741319957990,22.89438582,141.08,141.07,82.38432314]
["bitfinex","SOLUSD",1741319958858,22.89438582,141.08,141.07,82.24216157]
["bitfinex","SOLUSD",1741319960573,22.89438582,141.08,141.07,394.24216157]
["bitfinex","SOLUSD",1741319961262,22.89438582,141.08,141.07,312.14216157]
["bitfinex","SOLUSD",1741319966990,22.89438582,141.08,141.07,0.14216157]
["bitfinex","SOLUSD",1741319967866,22.89438582,141.08,141.03,6.68]
["bitfinex","SOLUSD",1741319968068,22.89438582,141.04,141.03,6.96432314]
["bitfinex","SOLUSD",1741319968468,22.89438582,141.04,141.03,6.68]
["bitfinex","SOLUSD",1741319968779,22.89438582,141.04,141.03,6.96432314]
["bitfinex","SOLUSD",1741319969166,22.89438582,141.04,141.03,6.82216157]
["bitfinex","SOLUSD",1741319969884,22.89438582,141.04,141.03,6.96432314]
["bitfinex","SOLUSD",1741319970079,22.89438582,141.04,141.03,318.96432314]
["bitfinex","SOLUSD",1741319970889,22.89438582,141.04,141.03,312.28432314]
["bitfinex","SOLUSD",1741319971083,22.89438582,141.04,141.03,318.96432314]
["bitfinex","SOLUSD",1741319971285,22.89438582,141.04,141.03,312.0]
["bitfinex","SOLUSD",1741319971472,22.89438582,141.04,141.03,312.14216157]
["bitfinex","SOLUSD",1741319972572,83.638,141.08,141.04,0.14216157]
["bitfinex","SOLUSD",1741319972778,22.89438582,141.05,141.04,0.14216157]
["bitfinex","SOLUSD",1741319974182,18.67964886,141.09,141.03,0.14216157]
["bitfinex","SOLUSD",1741319974388,22.89438582,141.04,141.03,0.14216157]
["bitfinex","SOLUSD",1741319975695,22.89438582,141.04,141.03,312.14216157]
["bitfinex","SOLUSD",1741319976095,22.89438582,141.04,141.03,312.28432314]
["bitfinex","SOLUSD",1741319976499,22.89438582,141.05,141.04,0.14216157]
["bitfinex","SOLUSD",1741319977676,22.89438582,141.05,141.04,6.96432314]
["bitfinex","SOLUSD",1741319979299,22.89438582,141.07,141.05,0.14216157]
["bitfinex","SOLUSD",1741319979700,22.89438582,141.06,141.05,0.14216157]
["bitfinex","SOLUSD",1741319981097,45.78877164,141.06,141.02,168.853]
["bitfinex","SOLUSD",1741319981300,22.89438582,141.03,141.02,168.99516157]
["bitfinex","SOLUSD",1741319981688,22.89438582,141.03,141.02,168.853]
["bitfinex","SOLUSD",1741319982099,22.89438582,141.03,141.02,168.99516157]
["bitfinex","SOLUSD",1741319982790,22.89438582,141.03,141.02,480.99516157]
["bitfinex","SOLUSD",1741319983886,22.89438582,141.03,141.02,481.13732314]
["bitfinex","SOLUSD",1741319984102,22.89438582,141.05,141.03,0.28432314]
["bitfinex","SOLUSD",1741319984324,18.64964886,141.08,141.04,6.82216157]
["bitfinex","SOLUSD",1741319984493,18.64964886,141.08,141.05,0.14216157]
["bitfinex","SOLUSD",1741319984998,22.89438582,141.06,141.05,0.14216157]
["bitfinex","SOLUSD",1741319986908,22.89438582,141.06,141.05,0.28432314]
["bitfinex","SOLUSD",1741319987080,22.89438582,141.06,141.05,312.28432314]
["bitfinex","SOLUSD",1741319987484,22.89438582,141.06,141.05,312.14216157]
["bitfinex","SOLUSD",1741319990284,22.89438582,141.06,141.03,0.28432314]
["bitfinex","SOLUSD",1741319990490,22.89438582,141.04,141.03,0.28432314]
["bitfinex","SOLUSD",1741319992110,25.76744886,141.09,141.03,0.28432314]
["bitfinex","SOLUSD",1741319992301,22.89438582,141.04,141.03,0.28432314]
["bitfinex","SOLUSD",1741319993312,22.89438582,141.04,141.03,312.28432314]
["bitfinex","SOLUSD",1741319997007,0.03,141.06,141.03,312.28432314]
["bitfinex","SOLUSD",1741319997309,22.89438582,141.05,141.03,312.28432314]
["bitfinex","SOLUSD",1741319997514,0.03,141.06,141.03,0.28432314]
["bitfinex","SOLUSD",1741319997710,0.03,141.09,141.04,6.141]
["bitfinex","SOLUSD",1741319997908,0.03,141.09,141.08,0.28432314]
["bitfinex","SOLUSD",1741319998110,0.03,141.09,141.08,82.38432314]
["bitfinex","SOLUSD",1741320000490,0.03,141.09,141.08,394.38432314]
["bitfinex","SOLUSD",1741320002494,22.92438582,141.09,141.08,394.1]
["bitfinex","SOLUSD",1741320002687,22.92438582,141.09,141.07,168.84]
["bitfinex","SOLUSD",1741320002913,22.89438582,141.08,141.07,168.84]
["bitfinex","SOLUSD",1741320003396,22.69438582,141.08,141.07,168.84]
["bitfinex","SOLUSD",1741320003804,22.69438582,141.08,141.04,82.1]
["bitfinex","SOLUSD",1741320004006,0.03,141.09,141.01,6.0253]
["bitfinex","SOLUSD",1741320004007,45.78877164,141.05,141.01,82.1]
["bitfinex","SOLUSD",1741320004208,22.89438582,141.03,141.02,0.033]
["bitfinex","SOLUSD",1741320005408,88.2758,141.08,141.02,0.033]
["bitfinex","SOLUSD",1741320005590,6.2758,141.08,141.03,0.28432314]
["bitfinex","SOLUSD",1741320005786,22.89438582,141.04,141.03,0.28432314]
["bitfinex","SOLUSD",1741320006594,22.89438582,141.04,141.02,0.033]
["bitfinex","SOLUSD",1741320006802,43.07953468,141.03,141.02,0.033]
["bitfinex","SOLUSD",1741320007005,43.07953468,141.03,140.99,0.033]
["bitfinex","SOLUSD",1741320007006,100.64964886,141.02,140.99,0.033]
["bitfinex","SOLUSD",1741320007212,64.4384205,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741320007412,22.89438582,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741320008901,22.89438582,141.0,140.99,312.17516157]
["bitfinex","SOLUSD",1741320009302,22.89438582,141.0,140.99,0.033]
["bitfinex","SOLUSD",1741320009798,22.89438582,141.0,140.99,0.17516157]
["bitfinex","SOLUSD",1741320010638,92.1083955,141.0,140.96,168.84]
["bitfinex","SOLUSD",1741320010934,36.72937332,140.97,140.96,168.84]
["bitfinex","SOLUSD",1741320011331,18.64964886,141.02,140.97,0.14216157]
["bitfinex","SOLUSD",1741320011500,36.72937332,140.98,140.97,0.14216157]
["bitfinex","SOLUSD",1741320011831,73.45874664,140.98,140.96,168.84]
["bitfinex","SOLUSD",1741320012117,36.72937332,140.97,140.96,168.98216157]
["bitfinex","SOLUSD",1741320012323,36.72937332,140.97,140.96,481.12432314]
["bitfinex","SOLUSD",1741320012533,36.72937332,140.98,140.97,0.28432314]
["bitfinex","SOLUSD",1741320012920,36.72937332,140.98,140.97,0.14216157]
["bitfinex","SOLUSD",1741320013231,92.1083955,140.98,140.9,83.82074235]
["bitfinex","SOLUSD",1741320013439,36.72937332,140.92,140.9,82.31324235]
["bitfinex","SOLUSD",1741320013594,18.64964886,140.97,140.9,82.31324235]
["bitfinex","SOLUSD",1741320013798,36.72937332,140.92,140.91,0.28432314]
["bitfinex","SOLUSD",1741320014030,36.72937332,140.92,140.9,82.31324235]
["bitfinex","SOLUSD",1741320014817,36.72937332,140.92,140.91,0.14216157]
["bitfinex","SOLUSD",1741320015213,36.72937332,140.92,140.91,0.28432314]
["bitfinex","SOLUSD",1741320015551,36.72937332,140.92,140.9,82.31324235]
["bitfinex","SOLUSD",1741320015727,36.72937332,140.92,140.91,312.0]
["bitfinex","SOLUSD",1741320015932,36.72937332,140.92,140.91,312.14216157]
["bitfinex","SOLUSD",1741320016140,36.72937332,140.93,140.92,0.14216157]
["bitfinex","SOLUSD",1741320016436,36.72937332,140.94,140.92,0.28432314]
["bitfinex","SOLUSD",1741320016601,36.72937332,140.96,140.92,82.38432314]
["bitfinex","SOLUSD",1741320016802,36.72937332,140.98,140.92,264.70718602]
["bitfinex","SOLUSD",1741320017032,36.72937332,140.98,140.92,263.21779646]
["bitfinex","SOLUSD",1741320017210,100.64964886,141.04,140.94,2.28432314]
["bitfinex","SOLUSD",1741320017414,36.72937332,140.98,140.96,0.28432314]
["bitfinex","SOLUSD",1741320017637,36.72937332,140.98,140.96,82.38432314]
["bitfinex","SOLUSD",1741320017941,36.72937332,140.97,140.96,82.38432314]
["bitfinex","SOLUSD",1741320018944,36.72937332,140.99,140.96,82.38432314]
["bitfinex","SOLUSD",1741320019302,36.72937332,140.99,140.98,312.14216157]
["bitfinex","SOLUSD",1741320019506,36.72937332,140.99,140.98,394.24216157]
["bitfinex","SOLUSD",1741320019709,36.72937332,141.0,140.99,0.28432314]
["bitfinex","SOLUSD",1741320020437,36.72937332,141.01,140.99,0.28432314]
["bitfinex","SOLUSD",1741320020605,43.00317332,141.05,141.01,0.14216157]
["bitfinex","SOLUSD",1741320020946,36.72937332,141.02,141.01,0.28432314]
["bitfinex","SOLUSD",1741320021101,36.72937332,141.02,141.01,82.38432314]
["bitfinex","SOLUSD",1741320021308,36.72937332,141.03,141.01,82.38432314]
["bitfinex","SOLUSD",1741320021512,36.72937332,141.04,141.01,82.38432314]
["bitfinex","SOLUSD",1741320022335,36.72937332,141.05,141.01,135.78432314]
["bitfinex","SOLUSD",1741320022627,36.72937332,141.08,141.03,0.28432314]
["bitfinex","SOLUSD",1741320022823,36.72937332,141.08,141.05,0.28432314]
["bitfinex","SOLUSD",1741320023047,36.72937332,141.08,141.07,0.28432314]
["bitfinex","SOLUSD",1741320023233,36.72937332,141.08,141.07,312.28432314]
["bitfinex","SOLUSD",1741320023726,36.75937332,141.09,141.07,312.28432314]
["bitfinex","SOLUSD",1741320023930,36.75937332,141.09,141.07,0.28432314]
["bitfinex","SOLUSD",1741320024131,0.03,141.09,141.07,0.28432314]
["bitfinex","SOLUSD",1741320024316,0.03,141.09,141.07,217.88432314]
["bitfinex","SOLUSD",1741320024906,36.75937332,141.09,141.07,217.88432314]
["bitfinex","SOLUSD",1741320025426,36.72937332,141.08,141.07,217.88432314]
["bitfinex","SOLUSD",1741320025929,36.72937332,141.08,141.07,222.3143232]
["bitfinex","SOLUSD",1741320026129,36.72937332,141.08,141.07,217.88432314]
["bitfinex","SOLUSD",1741320026520,36.75937332,141.09,141.07,217.88432314]
["bitfinex","SOLUSD",1741320026922,36.75937332,141.09,141.08,312.14216157]
["bitfinex","SOLUSD",1741320028544,0.03,141.09,141.08,312.28432314]
["bitfinex","SOLUSD",1741320028743,0.03,141.09,141.08,314.28432314]
["bitfinex","SOLUSD",1741320029432,0.03,141.09,141.08,531.88432314]
["bitfinex","SOLUSD",1741320029636,36.72937332,141.15,141.09,40.64319646]
["bitfinex","SOLUSD",1741320029931,36.72937332,141.15,141.11,0.28432314]
["bitfinex","SOLUSD",1741320030127,36.72937332,141.16,141.13,0.28432314]
["bitfinex","SOLUSD",1741320030325,36.72937332,141.16,141.13,82.38432314]
["bitfinex","SOLUSD",1741320030517,6.2843,141.2,141.13,82.38432314]
["bitfinex","SOLUSD",1741320030724,36.72937332,141.15,141.13,82.38432314]
["bitfinex","SOLUSD",1741320031123,36.72937332,141.16,141.13,82.38432314]
["bitfinex","SOLUSD",1741320031936,36.72937332,141.15,141.13,82.38432314]
["bitfinex","SOLUSD",1741320032139,36.72937332,141.14,141.13,82.38432314]
["bitfinex","SOLUSD",1741320033015,36.72937332,141.14,141.13,394.38432314]
["bitfinex","SOLUSD",1741320033321,0.03,141.21,141.13,394.38432314]
["bitfinex","SOLUSD",1741320033532,36.72937332,141.16,141.13,529.88432314]
["bitfinex","SOLUSD",1741320033856,36.75937332,141.16,141.13,217.88432314]
["bitfinex","SOLUSD",1741320034614,0.03,141.16,141.13,217.88432314]
["bitfinex","SOLUSD",1741320034829,0.03,141.16,141.15,0.28432314]
["bitfinex","SOLUSD",1741320035216,0.03,141.16,141.15,217.88432314]
["bitfinex","SOLUSD",1741320035422,36.75937332,141.16,141.15,217.88432314]
["bitfinex","SOLUSD",1741320036541,36.75937332,141.16,141.15,82.38432314]
["bitfinex","SOLUSD",1741320036734,36.75937332,141.16,141.15,394.38432314]
["bitfinex","SOLUSD",1741320042449,0.03,141.16,141.15,394.38432314]
["bitfinex","SOLUSD",1741320044024,0.03,141.16,141.15,529.88432314]
["bitfinex","SOLUSD",1741320044225,0.03,141.16,141.15,552.177172]
["bitfinex","SOLUSD",1741320044450,0.03,141.16,141.15,588.90654532]
["bitfinex","SOLUSD",1741320045246,0.03,141.16,141.15,552.177172]
["bitfinex","SOLUSD",1741320045639,0.03,141.16,141.15,588.90654532]
["bitfinex","SOLUSD",1741320045836,0.03,141.21,141.17,2.0]
["bitfinex","SOLUSD",1741320046048,0.03,141.21,141.2,0.28432314]
["bitfinex","SOLUSD",1741320046253,0.03,141.21,141.2,240.02012626]
["bitfinex","SOLUSD",1741320046457,0.03,141.21,141.2,238.533972]
["bitfinex","SOLUSD",1741320046958,0.03,141.23,141.21,2.0]
["bitfinex","SOLUSD",1741320047134,0.03,141.23,141.22,170.45040703]
["bitfinex","SOLUSD",1741320047336,0.03,141.23,141.22,168.96432314]
["bitfinex","SOLUSD",1741320047552,0.03,141.23,141.22,386.56432314]
["bitfinex","SOLUSD",1741320048254,0.03,141.23,141.22,388.56432314]
["bitfinex","SOLUSD",1741320049061,0.03,141.23,141.22,700.56432314]
["bitfinex","SOLUSD",1741320051551,0.03,141.23,141.22,698.56432314]
["bitfinex","SOLUSD",1741320053765,36.75937332,141.23,141.22,704.94]
["bitfinex","SOLUSD",1741320053966,36.75937332,141.23,141.22,563.06432314]
["bitfinex","SOLUSD",1741320054270,36.75937332,141.23,141.22,569.72432314]
["bitfinex","SOLUSD",1741320055259,0.03,141.23,141.22,569.72432314]
["bitfinex","SOLUSD",1741320055460,36.75937332,141.23,141.22,569.72432314]
["bitfinex","SOLUSD",1741320056476,0.03,141.23,141.22,569.72432314]
["bitfinex","SOLUSD",1741320056781,0.03,141.23,141.22,705.22432314]
["bitfinex","SOLUSD",1741320057150,0.03,141.23,141.22,707.22432314]
["bitfinex","SOLUSD",1741320058759,0.03,141.23,141.22,714.34734163]
["bitfinex","SOLUSD",1741320058960,0.03,141.23,141.22,707.22432314]
["bitfinex","SOLUSD",1741320060183,0.03,141.24,141.23,2.28432314]
["bitfinex","SOLUSD",1741320060356,0.03,141.24,141.23,221.37020041]
["bitfinex","SOLUSD",1741320060583,0.03,141.24,141.23,219.88432314]
["bitfinex","SOLUSD",1741320063569,0.03,141.24,141.23,531.88432314]
["bitfinex","SOLUSD",1741320064848,0.03,141.24,141.23,529.88432314]
["bitfinex","SOLUSD",1741320065262,0.03,141.24,141.23,531.88432314]
["bitfinex","SOLUSD",1741320065466,0.03,141.24,141.23,531.74216157]
["bitfinex","SOLUSD",1741320066761,0.03,141.24,141.23,529.6]
["bitfinex","SOLUSD",1741320066957,22.87841875,141.24,141.23,536.26]
["bitfinex","SOLUSD",1741320067160,22.87841875,141.24,141.23,400.76]
["bitfinex","SOLUSD",1741320067161,41.52806761,141.24,141.23,400.76]
["bitfinex","SOLUSD",1741320067483,22.87841875,141.24,141.23,400.76]
["bitfinex","SOLUSD",1741320067848,22.87841875,141.24,141.23,401.04432314]
["bitfinex","SOLUSD",1741320068175,41.52806761,141.24,141.23,318.66]
["bitfinex","SOLUSD",1741320068358,41.52806761,141.24,141.22,257.44]
["bitfinex","SOLUSD",1741320068559,41.52806761,141.24,141.22,175.34]
["bitfinex","SOLUSD",1741320068560,41.49806761,141.23,141.22,175.34]
["bitfinex","SOLUSD",1741320068764,41.49806761,141.23,141.22,175.48216157]
["bitfinex","SOLUSD",1741320068966,41.49806761,141.23,141.22,168.68]
["bitfinex","SOLUSD",1741320069174,18.64964886,141.22,141.19,6.66]
["bitfinex","SOLUSD",1741320069488,64.34648636,141.2,141.19,6.80216157]
["bitfinex","SOLUSD",1741320069855,64.34648636,141.2,141.19,6.94432314]
["bitfinex","SOLUSD",1741320070051,22.84841875,141.2,141.19,6.94432314]
["bitfinex","SOLUSD",1741320070661,36.60584142,141.2,141.19,6.94432314]
["bitfinex","SOLUSD",1741320071578,36.60584142,141.2,141.19,224.54432314]
["bitfinex","SOLUSD",1741320071775,0.03,141.24,141.2,2.28432314]
["bitfinex","SOLUSD",1741320071982,0.03,141.24,141.22,0.28432314]
["bitfinex","SOLUSD",1741320072185,0.03,141.24,141.23,1.77045655]
["bitfinex","SOLUSD",1741320072886,36.63584142,141.24,141.23,1.77045655]
["bitfinex","SOLUSD",1741320073061,36.63584142,141.24,141.23,217.88432314]
["bitfinex","SOLUSD",1741320073259,36.63584142,141.24,141.23,529.88432314]
["bitfinex","SOLUSD",1741320073562,36.63584142,141.24,141.19,6.66]
["bitfinex","SOLUSD",1741320073563,73.24168284,141.24,141.19,203.67528188]
["bitfinex","SOLUSD",1741320073770,73.21168284,141.2,141.19,68.17528188]
["bitfinex","SOLUSD",1741320073981,73.21168284,141.2,141.19,68.31744345]
["bitfinex","SOLUSD",1741320074285,36.60584142,141.2,141.19,68.31744345]
["bitfinex","SOLUSD",1741320074864,0.03,141.24,141.2,0.14216157]
["bitfinex","SOLUSD",1741320075175,36.60584142,141.21,141.2,192.90384515]
["bitfinex","SOLUSD",1741320075378,36.60584142,141.21,141.2,191.41744345]
["bitfinex","SOLUSD",1741320075562,73.21168284,141.21,141.2,68.17528188]
["bitfinex","SOLUSD",1741320075761,36.60584142,141.21,141.2,68.17528188]
["bitfinex","SOLUSD",1741320075977,0.03,141.24,141.2,193.55960502]
["bitfinex","SOLUSD",1741320076186,36.60584142,141.23,141.22,2.28432314]
["bitfinex","SOLUSD",1741320076479,36.63584142,141.24,141.23,2.28432314]
["bitfinex","SOLUSD",1741320076659,36.63584142,141.24,141.23,193.55960502]
["bitfinex","SOLUSD",1741320077001,0.03,141.24,141.23,193.55960502]
["bitfinex","SOLUSD",1741320077363,0.03,141.24,141.23,193.77284737]
["bitfinex","SOLUSD",1741320078860,0.03,141.29,141.28,2.28432314]
["bitfinex","SOLUSD",1741320079076,0.03,141.29,141.28,370.2648868]
["bitfinex","SOLUSD",1741320079260,0.03,141.29,141.28,368.77960502]
["bitfinex","SOLUSD",1741320079974,36.63584142,141.29,141.28,368.77960502]
["bitfinex","SOLUSD",1741320080179,36.63584142,141.29,141.28,680.77960502]
["bitfinex","SOLUSD",1741320081279,36.63584142,141.29,141.28,678.77960502]
["bitfinex","SOLUSD",1741320081463,36.63584142,141.29,141.28,680.77960502]
["bitfinex","SOLUSD",1741320081663,36.63584142,141.29,141.28,678.77960502]
["bitfinex","SOLUSD",1741320082064,36.63584142,141.29,141.28,505.55960502]
["bitfinex","SOLUSD",1741320082266,36.63584142,141.29,141.28,680.75960502]
["bitfinex","SOLUSD",1741320082468,36.63584142,141.29,141.28,678.75960502]
["bitfinex","SOLUSD",1741320082665,36.63584142,141.29,141.28,678.47528188]
["bitfinex","SOLUSD",1741320082993,36.63584142,141.29,141.28,678.61744345]
["bitfinex","SOLUSD",1741320083189,36.63584142,141.29,141.28,680.61744345]
["bitfinex","SOLUSD",1741320083488,36.63584142,141.29,141.28,678.75960502]
["bitfinex","SOLUSD",1741320083674,36.63584142,141.29,141.28,680.75960502]
["bitfinex","SOLUSD",1741320084783,0.03,141.29,141.28,680.75960502]
["bitfinex","SOLUSD",1741320084973,0.03,141.31,141.3,2.28432314]
["bitfinex","SOLUSD",1741320085179,0.03,141.31,141.3,195.0448642]
["bitfinex","SOLUSD",1741320085367,36.63584142,141.31,141.3,191.55960502]
["bitfinex","SOLUSD",1741320085879,0.03,141.31,141.3,193.55960502]
["bitfinex","SOLUSD",1741320086070,36.63584142,141.31,141.3,193.55960502]
["bitfinex","SOLUSD",1741320086604,0.03,141.31,141.3,193.55960502]
["bitfinex","SOLUSD",1741320087788,0.03,141.31,141.3,191.55960502]
["bitfinex","SOLUSD",1741320087989,36.63584142,141.31,141.3,191.55960502]
["bitfinex","SOLUSD",1741320088190,36.63584142,141.31,141.3,503.55960502]
["bitfinex","SOLUSD",1741320088494,36.63584142,141.31,141.3,505.55960502]
["bitfinex","SOLUSD",1741320088792,36.63584142,141.31,141.3,503.55960502]
["bitfinex","SOLUSD",1741320088991,36.63584142,141.31,141.3,509.93528188]
["bitfinex","SOLUSD",1741320089183,36.63584142,141.31,141.3,510.07744345]
["bitfinex","SOLUSD",1741320089492,36.63584142,141.31,141.3,510.21960502]
["bitfinex","SOLUSD",1741320091284,36.63584142,141.31,141.3,510.05744345]
["bitfinex","SOLUSD",1741320091493,36.63584142,141.31,141.3,510.19960502]
["bitfinex","SOLUSD",1741320096994,36.60584142,141.33,141.31,0.28432314]
["bitfinex","SOLUSD",1741320097174,36.60584142,141.32,141.31,191.55960502]
["bitfinex","SOLUSD",1741320098177,36.60584142,141.32,141.31,191.27528188]
["bitfinex","SOLUSD",1741320098585,22.8422563,141.32,141.31,191.27528188]
["bitfinex","SOLUSD",1741320098983,22.8422563,141.32,141.31,191.55960502]
["bitfinex","SOLUSD",1741320100309,22.8422563,141.32,141.31,503.55960502]
["bitfinex","SOLUSD",1741320100797,22.8422563,141.32,141.31,380.45960502]
["bitfinex","SOLUSD",1741320103999,22.8422563,141.33,141.32,0.28432314]
["bitfinex","SOLUSD",1741320104209,45.6845126,141.33,141.32,0.28432314]
["bitfinex","SOLUSD",1741320106908,45.6845126,141.33,141.32,68.45960502]
["bitfinex","SOLUSD",1741320107095,45.6845126,141.33,141.32,380.45960502]
["bitfinex","SOLUSD",1741320109986,45.6845126,141.33,141.32,385.04959408]
["bitfinex","SOLUSD",1741320110187,22.8422563,141.33,141.32,380.45960502]
["bitfinex","SOLUSD",1741320112414,45.6845126,141.33,141.32,380.45960502]
["bitfinex","SOLUSD",1741320114103,22.8422563,141.33,141.32,380.45960502]
["bitfinex","SOLUSD",1741320115338,45.6845126,141.33,141.32,380.45960502]
["bitfinex","SOLUSD",1741320117330,64.33416146,141.33,141.32,380.17528188]
["bitfinex","SOLUSD",1741320117502,64.33416146,141.33,141.32,380.45960502]
["bitfinex","SOLUSD",1741320118416,64.33416146,141.33,141.32,387.09960502]
["bitfinex","SOLUSD",1741320118621,45.6845126,141.33,141.32,386.81528188]
["bitfinex","SOLUSD",1741320118824,45.6845126,141.33,141.32,387.09960502]
["bitfinex","SOLUSD",1741320120149,45.6845126,141.33,141.32,510.19960502]
["bitfinex","SOLUSD",1741320120318,22.8422563,141.33,141.32,510.19960502]
["bitfinex","SOLUSD",1741320122837,45.6845126,141.33,141.31,168.493]
["bitfinex","SOLUSD",1741320123152,41.49190516,141.32,141.31,149.96743064]
["bitfinex","SOLUSD",1741320123343,41.49190516,141.32,141.31,0.033]
["bitfinex","SOLUSD",1741320123528,18.64964886,141.3,141.28,6.673]
["bitfinex","SOLUSD",1741320123832,64.33416146,141.29,141.28,6.673]
["bitfinex","SOLUSD",1741320124128,64.33416146,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741320124317,64.33416146,141.29,141.28,6.673]
["bitfinex","SOLUSD",1741320124537,64.33416146,141.29,141.28,6.81516157]
["bitfinex","SOLUSD",1741320124920,64.33416146,141.29,141.28,6.673]
["bitfinex","SOLUSD",1741320125122,71.41176146,141.29,141.28,0.033]
["bitfinex","SOLUSD",1741320125323,18.64964886,141.28,141.23,0.21324235]
["bitfinex","SOLUSD",1741320125526,41.49190516,141.24,141.23,0.21324235]
["bitfinex","SOLUSD",1741320126230,71.96436146,141.24,141.22,6.64]
["bitfinex","SOLUSD",1741320126430,26.27984886,141.24,141.19,6.673]
["bitfinex","SOLUSD",1741320126633,64.33416146,141.2,141.19,6.673]
["bitfinex","SOLUSD",1741320127242,64.33416146,141.2,141.19,318.95732314]
["bitfinex","SOLUSD",1741320127952,64.33416146,141.2,141.19,318.673]
["bitfinex","SOLUSD",1741320128173,64.33416146,141.2,141.19,6.673]
["bitfinex","SOLUSD",1741320128452,64.33416146,141.2,141.19,0.17516157]
["bitfinex","SOLUSD",1741320129161,64.33416146,141.2,141.19,0.31732314]
["bitfinex","SOLUSD",1741320129817,64.33416146,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741320131822,64.33416146,141.2,141.19,6.81516157]
["bitfinex","SOLUSD",1741320132017,64.33416146,141.2,141.19,6.95732314]
["bitfinex","SOLUSD",1741320133313,64.33416146,141.2,141.19,75.13260502]
["bitfinex","SOLUSD",1741320133522,45.6845126,141.2,141.19,75.13260502]
["bitfinex","SOLUSD",1741320133724,22.8422563,141.2,141.19,198.23260502]
["bitfinex","SOLUSD",1741320133923,22.8422563,141.2,141.19,200.23260502]
["bitfinex","SOLUSD",1741320134141,7.9814,141.28,141.2,2.28432314]
["bitfinex","SOLUSD",1741320134332,7.9814,141.28,141.2,191.55960502]
["bitfinex","SOLUSD",1741320134333,45.6845126,141.21,141.2,191.55960502]
["bitfinex","SOLUSD",1741320134730,22.8422563,141.21,141.2,191.55960502]
["bitfinex","SOLUSD",1741320135128,22.8422563,141.21,141.2,503.55960502]
["bitfinex","SOLUSD",1741320136143,64.33416146,141.21,141.2,380.31744345]
["bitfinex","SOLUSD",1741320136341,64.33416146,141.21,141.2,6.64]
["bitfinex","SOLUSD",1741320136518,91.90070894,141.21,141.2,2.39764619]
["bitfinex","SOLUSD",1741320136917,91.90070894,141.21,141.2,2.53980776]
["bitfinex","SOLUSD",1741320137132,91.90070894,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741320137133,18.64964886,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741320137452,136.44203898,141.2,141.17,0.17516157]
["bitfinex","SOLUSD",1741320137645,91.90070894,141.18,141.17,0.17516157]
["bitfinex","SOLUSD",1741320137817,91.90070894,141.18,141.17,0.31732314]
["bitfinex","SOLUSD",1741320138018,55.2751789,141.18,141.17,0.31732314]
["bitfinex","SOLUSD",1741320139247,36.62553004,141.18,141.17,380.49260502]
["bitfinex","SOLUSD",1741320139472,36.62553004,141.18,141.17,382.59972634]
["bitfinex","SOLUSD",1741320139637,36.62553004,141.18,141.17,505.59260502]
["bitfinex","SOLUSD",1741320139846,36.62553004,141.18,141.17,193.59260502]
["bitfinex","SOLUSD",1741320140348,36.62553004,141.18,141.17,191.59260502]
["bitfinex","SOLUSD",1741320140526,36.48343004,141.18,141.17,193.59260502]
["bitfinex","SOLUSD",1741320140727,18.64964886,141.25,141.19,2.28432314]
["bitfinex","SOLUSD",1741320140945,18.64964886,141.25,141.19,191.55960502]
["bitfinex","SOLUSD",1741320141852,73.25106008,141.2,141.19,191.55960502]
["bitfinex","SOLUSD",1741320142748,73.25106008,141.2,141.19,503.55960502]
["bitfinex","SOLUSD",1741320142938,91.90070894,141.2,141.19,380.45960502]
["bitfinex","SOLUSD",1741320143756,91.90070894,141.2,141.19,312.0]
["bitfinex","SOLUSD",1741320144139,91.90070894,141.2,141.19,312.28432314]
["bitfinex","SOLUSD",1741320144339,36.62553004,141.2,141.19,380.45960502]
["bitfinex","SOLUSD",1741320145055,73.25106008,141.2,141.19,380.49260502]
["bitfinex","SOLUSD",1741320145441,73.25106008,141.2,141.19,503.59260502]
["bitfinex","SOLUSD",1741320149465,36.62553004,141.2,141.19,503.59260502]
["bitfinex","SOLUSD",1741320150149,91.90070894,141.2,141.19,74.84828188]
["bitfinex","SOLUSD",1741320150349,18.64964886,141.19,141.17,0.033]
["bitfinex","SOLUSD",1741320150537,91.90070894,141.18,141.15,0.033]
["bitfinex","SOLUSD",1741320150759,91.90070894,141.16,141.15,0.033]
["bitfinex","SOLUSD",1741320151694,91.90070894,141.16,141.15,0.17516157]
["bitfinex","SOLUSD",1741320152196,55.2751789,141.16,141.15,0.17516157]
["bitfinex","SOLUSD",1741320152503,55.2751789,141.16,141.15,68.35044345]
["bitfinex","SOLUSD",1741320154382,91.90070894,141.16,141.15,68.35044345]
["bitfinex","SOLUSD",1741320155673,91.90070894,141.16,141.15,0.033]
["bitfinex","SOLUSD",1741320155878,7.8038,141.14,141.09,0.033]
["bitfinex","SOLUSD",1741320156081,73.25106008,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741320156394,55.2751789,141.1,141.09,68.49260502]
["bitfinex","SOLUSD",1741320156597,22.91341819,141.1,141.09,380.49260502]
["bitfinex","SOLUSD",1741320156798,22.91341819,141.12,141.1,0.28432314]
["bitfinex","SOLUSD",1741320156961,22.91341819,141.11,141.1,0.28432314]
["bitfinex","SOLUSD",1741320158363,22.91341819,141.11,141.1,195.04721388]
["bitfinex","SOLUSD",1741320158602,36.62878234,141.12,141.1,193.55960502]
["bitfinex","SOLUSD",1741320158767,36.62878234,141.12,141.11,2.28432314]
["bitfinex","SOLUSD",1741320159372,73.25756468,141.12,141.11,0.28432314]
["bitfinex","SOLUSD",1741320159683,36.62878234,141.12,141.11,6.92432314]
["bitfinex","SOLUSD",1741320159867,36.62878234,141.12,141.11,318.92432314]
["bitfinex","SOLUSD",1741320161676,36.62878234,141.14,141.13,2.28432314]
["bitfinex","SOLUSD",1741320161868,36.62878234,141.14,141.13,191.55960502]
["bitfinex","SOLUSD",1741320164881,36.62878234,141.14,141.13,503.55960502]
["bitfinex","SOLUSD",1741320165571,36.62878234,141.14,141.13,505.55960502]
["bitfinex","SOLUSD",1741320165772,36.62878234,141.15,141.14,0.28432314]
["bitfinex","SOLUSD",1741320166099,0.03,141.17,141.14,193.55960502]
["bitfinex","SOLUSD",1741320166280,0.03,141.17,141.16,0.28432314]
["bitfinex","SOLUSD",1741320166603,0.03,141.17,141.16,198.19960502]
["bitfinex","SOLUSD",1741320166980,36.65878234,141.17,141.16,198.19960502]
["bitfinex","SOLUSD",1741320168898,0.03,141.17,141.16,512.19960502]
["bitfinex","SOLUSD",1741320169902,36.65878234,141.17,141.16,512.19960502]
["bitfinex","SOLUSD",1741320170904,36.65878234,141.17,141.16,505.55960502]
["bitfinex","SOLUSD",1741320171204,36.65878234,141.17,141.16,510.19960502]
["bitfinex","SOLUSD",1741320172577,36.65878234,141.17,141.16,510.05744345]
["bitfinex","SOLUSD",1741320172794,55.3084312,141.17,141.16,503.41744345]
["bitfinex","SOLUSD",1741320173005,55.3084312,141.17,141.16,509.91528188]
["bitfinex","SOLUSD",1741320173209,55.3084312,141.17,141.16,510.19960502]
["bitfinex","SOLUSD",1741320174213,0.03,141.17,141.16,510.19960502]
["bitfinex","SOLUSD",1741320174512,36.65878234,141.17,141.16,512.19960502]
["bitfinex","SOLUSD",1741320176924,0.03,141.17,141.16,512.19960502]
["bitfinex","SOLUSD",1741320180409,36.65878234,141.17,141.16,512.19960502]
["bitfinex","SOLUSD",1741320180605,36.65878234,141.17,141.16,510.19960502]
["bitfinex","SOLUSD",1741320181207,55.3084312,141.17,141.16,509.91528188]
["bitfinex","SOLUSD",1741320181405,55.3084312,141.17,141.16,510.19960502]
["bitfinex","SOLUSD",1741320181793,55.3084312,141.17,141.16,509.91528188]
["bitfinex","SOLUSD",1741320182006,55.3084312,141.17,141.16,510.19960502]
["bitfinex","SOLUSD",1741320182515,36.65878234,141.17,141.16,510.19960502]
["bitfinex","SOLUSD",1741320185596,0.03,141.17,141.16,510.19960502]
["bitfinex","SOLUSD",1741320186721,0.03,141.17,141.16,512.19960502]
["bitfinex","SOLUSD",1741320188723,0.03,141.17,141.16,510.19960502]
["bitfinex","SOLUSD",1741320188895,0.03,141.17,141.16,509.91528188]
["bitfinex","SOLUSD",1741320188896,22.90143979,141.17,141.16,509.91528188]
["bitfinex","SOLUSD",1741320189098,22.90143979,141.17,141.16,510.19960502]
["bitfinex","SOLUSD",1741320189508,0.03,141.17,141.16,510.05744345]
["bitfinex","SOLUSD",1741320189712,22.90143979,141.17,141.16,510.05744345]
["bitfinex","SOLUSD",1741320189912,22.90143979,141.17,141.16,510.19960502]
["bitfinex","SOLUSD",1741320191127,41.55108865,141.17,141.16,509.91528188]
["bitfinex","SOLUSD",1741320191431,41.55108865,141.17,141.16,510.19960502]
["bitfinex","SOLUSD",1741320192113,41.55108865,141.17,141.16,387.09960502]
["bitfinex","SOLUSD",1741320192510,43.20398865,141.17,141.16,6.64]
["bitfinex","SOLUSD",1741320192707,43.20398865,141.17,141.16,6.92432314]
["bitfinex","SOLUSD",1741320193625,43.20398865,141.17,141.16,312.28432314]
["bitfinex","SOLUSD",1741320193826,43.20398865,141.17,141.16,318.92432314]
["bitfinex","SOLUSD",1741320194633,18.64964886,141.16,141.13,0.24624235]
["bitfinex","SOLUSD",1741320194834,18.64964886,141.16,141.15,6.64]
["bitfinex","SOLUSD",1741320195134,1.6829,141.17,141.15,6.64]
["bitfinex","SOLUSD",1741320196841,1.6829,141.17,141.16,0.14216157]
["bitfinex","SOLUSD",1741320197042,1.6829,141.17,141.15,6.64]
["bitfinex","SOLUSD",1741320197245,1.6829,141.17,141.14,0.14216157]
["bitfinex","SOLUSD",1741320197440,8.7667,141.17,141.13,0.033]
["bitfinex","SOLUSD",1741320197743,18.64964886,141.15,141.13,0.033]
["bitfinex","SOLUSD",1741320197928,18.64964886,141.15,141.12,0.14216157]
["bitfinex","SOLUSD",1741320198127,64.39252844,141.13,141.12,0.14216157]
["bitfinex","SOLUSD",1741320198521,64.39252844,141.13,141.12,0.28432314]
["bitfinex","SOLUSD",1741320198718,22.87143979,141.13,141.12,0.28432314]
["bitfinex","SOLUSD",1741320198949,22.87143979,141.13,141.12,144.68432314]
["bitfinex","SOLUSD",1741320199642,22.87143979,141.13,141.12,82.38432314]
["bitfinex","SOLUSD",1741320201021,64.39252844,141.13,141.09,82.133]
["bitfinex","SOLUSD",1741320201221,41.52108865,141.1,141.09,82.133]
["bitfinex","SOLUSD",1741320201447,41.52108865,141.1,141.09,89.05732314]
["bitfinex","SOLUSD",1741320201825,22.87143979,141.1,141.09,401.05732314]
["bitfinex","SOLUSD",1741320202251,22.87143979,141.1,141.09,89.05732314]
["bitfinex","SOLUSD",1741320205036,22.87143979,141.1,141.09,151.35732314]
["bitfinex","SOLUSD",1741320205345,22.87143979,141.1,141.09,463.35732314]
["bitfinex","SOLUSD",1741320206539,22.87143979,141.12,141.1,0.28432314]
["bitfinex","SOLUSD",1741320206746,22.87143979,141.11,141.1,0.28432314]
["bitfinex","SOLUSD",1741320209851,22.87143979,141.11,141.1,312.28432314]
["bitfinex","SOLUSD",1741320210763,22.87143979,141.11,141.1,394.38432314]
["bitfinex","SOLUSD",1741320212270,22.87143979,141.11,141.1,312.0]
["bitfinex","SOLUSD",1741320212271,43.04508865,141.11,141.1,312.0]
["bitfinex","SOLUSD",1741320212564,43.04508865,141.11,141.1,318.78216157]
["bitfinex","SOLUSD",1741320213364,41.52108865,141.11,141.1,318.92432314]
["bitfinex","SOLUSD",1741320213564,41.52108865,141.11,141.09,0.033]
["bitfinex","SOLUSD",1741320213565,18.64964886,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741320213767,41.52108865,141.1,141.09,6.673]
["bitfinex","SOLUSD",1741320213936,41.52108865,141.1,141.09,6.81516157]
["bitfinex","SOLUSD",1741320214850,41.52108865,141.1,141.09,0.17516157]
["bitfinex","SOLUSD",1741320215055,47.73878865,141.1,141.09,0.85352507]
["bitfinex","SOLUSD",1741320215246,47.73878865,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741320215447,70.61022844,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741320215959,47.73878865,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741320221374,70.61022844,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741320221758,47.73878865,141.1,141.09,0.033]
["bitfinex","SOLUSD",1741320222191,47.73878865,141.1,141.08,0.14216157]
["bitfinex","SOLUSD",1741320222355,41.52108865,141.09,141.08,0.14216157]
["bitfinex","SOLUSD",1741320222756,64.39252844,141.09,141.08,0.14216157]
["bitfinex","SOLUSD",1741320223063,18.64964886,141.08,141.06,6.64]
["bitfinex","SOLUSD",1741320223285,64.39252844,141.07,141.06,6.78216157]
["bitfinex","SOLUSD",1741320224276,18.64964886,141.06,141.05,0.033]
["bitfinex","SOLUSD",1741320224476,64.39252844,141.06,141.05,0.033]
["bitfinex","SOLUSD",1741320225981,64.39252844,141.06,141.05,0.17516157]
["bitfinex","SOLUSD",1741320231764,64.5177494,141.06,141.05,0.17516157]
["bitfinex","SOLUSD",1741320234484,64.5177494,141.06,141.05,312.17516157]
["bitfinex","SOLUSD",1741320234970,64.5177494,141.06,141.05,0.17516157]
["bitfinex","SOLUSD",1741320237994,64.5177494,141.06,141.05,312.17516157]
["bitfinex","SOLUSD",1741320239799,41.58369913,141.06,141.05,0.31732314]
["bitfinex","SOLUSD",1741320240277,64.5177494,141.06,141.05,0.17516157]
["bitfinex","SOLUSD",1741320240878,41.58369913,141.06,141.05,0.17516157]
["bitfinex","SOLUSD",1741320241290,64.5177494,141.06,141.05,0.17516157]
["bitfinex","SOLUSD",1741320241495,41.58369913,141.06,141.05,82.41732314]
["bitfinex","SOLUSD",1741320242772,41.58369913,141.06,141.05,394.41732314]
["bitfinex","SOLUSD",1741320244885,64.5177494,141.06,141.05,394.41732314]
["bitfinex","SOLUSD",1741320245392,22.93405027,141.06,141.05,394.41732314]
["bitfinex","SOLUSD",1741320245784,64.5177494,141.06,141.05,394.41732314]
["bitfinex","SOLUSD",1741320247702,45.86810054,141.06,141.05,394.41732314]
["bitfinex","SOLUSD",1741320247994,64.5177494,141.06,141.05,312.033]
["bitfinex","SOLUSD",1741320248399,64.5177494,141.06,141.05,318.81516157]
["bitfinex","SOLUSD",1741320249284,64.5177494,141.06,141.05,318.95732314]
["bitfinex","SOLUSD",1741320250083,64.5177494,141.06,141.05,318.81516157]
["bitfinex","SOLUSD",1741320250606,92.01943531,141.06,141.05,318.81516157]
["bitfinex","SOLUSD",1741320251682,92.01943531,141.06,141.05,318.95732314]
["bitfinex","SOLUSD",1741320251683,33.32360615,141.06,141.05,318.95732314]
["bitfinex","SOLUSD",1741320251985,92.01943531,141.06,141.05,318.81516157]
["bitfinex","SOLUSD",1741320252191,92.01943531,141.06,141.05,6.78216157]
["bitfinex","SOLUSD",1741320253102,92.01943531,141.06,141.05,318.78216157]
["bitfinex","SOLUSD",1741320256802,33.32360615,141.06,141.05,6.92432314]
["bitfinex","SOLUSD",1741320258508,33.32360615,141.06,141.05,89.02432314]
["bitfinex","SOLUSD",1741320259087,18.64964886,141.06,141.05,89.02432314]
["bitfinex","SOLUSD",1741320259493,33.32360615,141.06,141.05,89.02432314]
["bitfinex","SOLUSD",1741320259801,33.32360615,141.06,141.05,401.02432314]
["bitfinex","SOLUSD",1741320260508,14.67395729,141.06,141.05,401.02432314]
["bitfinex","SOLUSD",1741320262890,0.03,141.09,141.06,0.28432314]
["bitfinex","SOLUSD",1741320263108,14.67395729,141.07,141.06,0.28432314]
["bitfinex","SOLUSD",1741320264492,92.01943531,141.07,141.06,0.28432314]
["bitfinex","SOLUSD",1741320266205,33.32360615,141.07,141.06,312.28432314]
["bitfinex","SOLUSD",1741320266907,92.01943531,141.07,141.06,312.28432314]
["bitfinex","SOLUSD",1741320267288,33.32360615,141.07,141.06,312.28432314]
["bitfinex","SOLUSD",1741320268287,14.67395729,141.07,141.06,312.28432314]
["bitfinex","SOLUSD",1741320269617,14.70395729,141.07,141.06,312.28432314]
["bitfinex","SOLUSD",1741320270115,14.70395729,141.07,141.06,394.38432314]
["bitfinex","SOLUSD",1741320273113,14.70395729,141.07,141.06,456.68432314]
["bitfinex","SOLUSD",1741320275631,14.70395729,141.07,141.06,458.31582314]
["bitfinex","SOLUSD",1741320276833,14.70395729,141.07,141.06,460.31582314]
["bitfinex","SOLUSD",1741320281043,14.70395729,141.07,141.06,458.31582314]
["bitfinex","SOLUSD",1741320282030,14.70395729,141.07,141.06,458.34882314]
["bitfinex","SOLUSD",1741320282531,0.03,141.09,141.08,52.28432314]
["bitfinex","SOLUSD",1741320283936,0.03,141.09,141.08,221.00432314]
["bitfinex","SOLUSD",1741320284438,14.67395729,141.1,141.09,2.28432314]
["bitfinex","SOLUSD",1741320284643,14.67395729,141.1,141.09,146.68432314]
["bitfinex","SOLUSD",1741320285222,0.03,141.13,141.09,146.68432314]
["bitfinex","SOLUSD",1741320285551,0.03,141.13,141.11,0.28432314]
["bitfinex","SOLUSD",1741320285846,0.03,141.13,141.12,312.0]
["bitfinex","SOLUSD",1741320286060,0.03,141.13,141.12,394.38432314]
["bitfinex","SOLUSD",1741320286943,14.70395729,141.13,141.12,394.38432314]
["bitfinex","SOLUSD",1741320287637,73.39978645,141.13,141.12,394.38432314]
["bitfinex","SOLUSD",1741320287838,14.70395729,141.13,141.12,394.38432314]
["bitfinex","SOLUSD",1741320288955,73.39978645,141.13,141.12,394.38432314]
["bitfinex","SOLUSD",1741320290073,14.70395729,141.13,141.12,394.38432314]
["bitfinex","SOLUSD",1741320290441,73.39978645,141.13,141.12,394.38432314]
["bitfinex","SOLUSD",1741320291568,14.70395729,141.13,141.12,394.38432314]
["bitfinex","SOLUSD",1741320291759,73.39978645,141.13,141.12,394.38432314]
["bitfinex","SOLUSD",1741320294770,14.70395729,141.13,141.12,394.38432314]
["bitfinex","SOLUSD",1741320296550,73.39978645,141.13,141.12,394.38432314]
["bitfinex","SOLUSD",1741320296749,14.70395729,141.13,141.12,394.38432314]
["bitfinex","SOLUSD",1741320298449,0.03,141.13,141.12,458.68432314]
["bitfinex","SOLUSD",1741320298684,14.70395729,141.13,141.12,456.68432314]
["bitfinex","SOLUSD",1741320300261,14.70395729,141.13,141.12,458.68432314]
["bitfinex","SOLUSD",1741320300467,14.70395729,141.13,141.12,456.68432314]
["bitfinex","SOLUSD",1741320301791,14.70395729,141.13,141.12,394.38432314]
["bitfinex","SOLUSD",1741320302592,0.03,141.13,141.12,394.24216157]
["bitfinex","SOLUSD",1741320302787,73.39978645,141.13,141.12,394.24216157]
["bitfinex","SOLUSD",1741320302964,73.39978645,141.13,141.12,394.38432314]
["bitfinex","SOLUSD",1741320303164,73.39978645,141.13,141.12,394.24216157]
["bitfinex","SOLUSD",1741320303486,14.70395729,141.13,141.12,400.88216157]
["bitfinex","SOLUSD",1741320303875,14.70395729,141.13,141.12,401.02432314]
["bitfinex","SOLUSD",1741320304280,0.03,141.13,141.12,401.02432314]
["bitfinex","SOLUSD",1741320304482,14.70395729,141.13,141.12,401.02432314]
["bitfinex","SOLUSD",1741320305886,14.70395729,141.13,141.12,463.32432314]
["bitfinex","SOLUSD",1741320316603,73.39978645,141.13,141.12,456.68432314]
["bitfinex","SOLUSD",1741320316805,73.39978645,141.13,141.12,144.54216157]
["bitfinex","SOLUSD",1741320317101,92.04943531,141.13,141.12,151.16216157]
["bitfinex","SOLUSD",1741320317303,73.39978645,141.13,141.12,151.30432314]
["bitfinex","SOLUSD",1741320317486,14.70395729,141.13,141.12,151.30432314]
["bitfinex","SOLUSD",1741320317883,14.70395729,141.13,141.12,463.30432314]
["bitfinex","SOLUSD",1741320318194,0.03,141.13,141.12,463.30432314]
["bitfinex","SOLUSD",1741320318592,14.70395729,141.13,141.12,463.30432314]
["bitfinex","SOLUSD",1741320318971,73.39978645,141.13,141.12,463.30432314]
["bitfinex","SOLUSD",1741320321696,92.04943531,141.13,141.12,456.68432314]
["bitfinex","SOLUSD",1741320321896,92.04943531,141.13,141.12,456.54216157]
["bitfinex","SOLUSD",1741320322087,92.04943531,141.13,141.12,463.16216157]
["bitfinex","SOLUSD",1741320322282,92.04943531,141.13,141.12,463.30432314]
["bitfinex","SOLUSD",1741320322680,92.04943531,141.13,141.12,6.76216157]
["bitfinex","SOLUSD",1741320322877,98.28843531,141.13,141.09,82.133]
["bitfinex","SOLUSD",1741320323082,24.91864886,141.13,141.12,6.62]
["bitfinex","SOLUSD",1741320323374,24.91864886,141.13,141.12,6.76216157]
["bitfinex","SOLUSD",1741320323591,24.91864886,141.13,141.12,318.76216157]
["bitfinex","SOLUSD",1741320324298,98.28843531,141.13,141.12,318.76216157]
["bitfinex","SOLUSD",1741320325505,92.04943531,141.13,141.12,318.76216157]
["bitfinex","SOLUSD",1741320326000,73.39978645,141.13,141.12,318.90432314]
["bitfinex","SOLUSD",1741320326584,73.39978645,141.13,141.12,401.00432314]
["bitfinex","SOLUSD",1741320330108,14.70395729,141.13,141.12,401.00432314]
["bitfinex","SOLUSD",1741320330292,73.39978645,141.13,141.12,401.00432314]
["bitfinex","SOLUSD",1741320330887,14.70395729,141.13,141.12,401.00432314]
["bitfinex","SOLUSD",1741320331291,73.39978645,141.13,141.12,401.00432314]
["bitfinex","SOLUSD",1741320332488,73.39978645,141.13,141.12,401.03732314]
["bitfinex","SOLUSD",1741320333404,92.04943531,141.13,141.12,401.03732314]
["bitfinex","SOLUSD",1741320333590,92.04943531,141.13,141.12,400.753]
["bitfinex","SOLUSD",1741320333997,92.04943531,141.13,141.12,400.89516157]
["bitfinex","SOLUSD",1741320334199,92.04943531,141.13,141.12,401.03732314]
["bitfinex","SOLUSD",1741320337999,73.39978645,141.13,141.12,401.03732314]
["bitfinex","SOLUSD",1741320338202,92.04943531,141.13,141.12,401.03732314]
["bitfinex","SOLUSD",1741320342224,92.04943531,141.13,141.12,89.03732314]
["bitfinex","SOLUSD",1741320343193,92.04943531,141.13,141.12,401.03732314]
["bitfinex","SOLUSD",1741320343720,92.04943531,141.13,141.12,89.03732314]
["bitfinex","SOLUSD",1741320344224,73.39978645,141.13,141.12,89.03732314]
["bitfinex","SOLUSD",1741320346824,92.04943531,141.13,141.12,401.03732314]
["bitfinex","SOLUSD",1741320348100,92.04943531,141.13,141.12,363.28891963]
["bitfinex","SOLUSD",1741320348300,92.04943531,141.13,141.12,343.70338274]
["bitfinex","SOLUSD",1741320349735,73.39978645,141.13,141.12,343.70338274]
["bitfinex","SOLUSD",1741320353408,14.70395729,141.13,141.12,425.80338274]
["bitfinex","SOLUSD",1741320354627,73.39978645,141.13,141.12,425.80338274]
["bitfinex","SOLUSD",1741320357257,14.70395729,141.13,141.12,425.80338274]
["bitfinex","SOLUSD",1741320359031,73.39978645,141.13,141.12,425.80338274]
["bitfinex","SOLUSD",1741320360522,92.04943531,141.13,141.12,336.7990596]
["bitfinex","SOLUSD",1741320360918,92.04943531,141.13,141.12,336.94122117]
["bitfinex","SOLUSD",1741320361642,92.04943531,141.13,141.12,336.7990596]
["bitfinex","SOLUSD",1741320361945,93.62383531,141.13,141.12,318.77835455]
["bitfinex","SOLUSD",1741320363125,92.04943531,141.13,141.12,318.77835455]
["bitfinex","SOLUSD",1741320364780,92.04943531,141.13,141.12,401.02051612]
["bitfinex","SOLUSD",1741320364781,73.39978645,141.13,141.12,401.02051612]
["bitfinex","SOLUSD",1741320369750,92.04943531,141.13,141.12,400.87835455]
["bitfinex","SOLUSD",1741320370635,92.04943531,141.13,141.12,325.25619298]
["bitfinex","SOLUSD",1741320370945,92.04943531,141.13,141.12,325.39835455]
["bitfinex","SOLUSD",1741320372139,92.04943531,141.13,141.12,6.76216157]
["bitfinex","SOLUSD",1741320372461,73.39978645,141.13,141.12,6.90432314]
["bitfinex","SOLUSD",1741320373254,73.39978645,141.13,141.12,318.90432314]
["bitfinex","SOLUSD",1741320374561,0.03,141.13,141.12,404.53862314]
["bitfinex","SOLUSD",1741320374852,0.03,141.17,141.16,0.14216157]
["bitfinex","SOLUSD",1741320375155,14.70395729,141.17,141.16,12.48831361]
["bitfinex","SOLUSD",1741320375537,14.70395729,141.17,141.16,62.48831361]
["bitfinex","SOLUSD",1741320376250,0.03,141.17,141.16,0.28432314]
["bitfinex","SOLUSD",1741320376449,14.70395729,141.17,141.16,0.28432314]
["bitfinex","SOLUSD",1741320377058,14.70395729,141.17,141.16,53.7713911]
["bitfinex","SOLUSD",1741320377059,0.03,141.17,141.16,53.7713911]
["bitfinex","SOLUSD",1741320377231,0.03,141.17,141.16,70.38061709]
["bitfinex","SOLUSD",1741320378354,0.03,141.17,141.16,382.38061709]
["bitfinex","SOLUSD",1741320378541,0.03,141.17,141.16,380.89354913]
["bitfinex","SOLUSD",1741320380361,0.03,141.17,141.16,462.99354913]
["bitfinex","SOLUSD",1741320383455,14.70395729,141.17,141.16,462.99354913]
["bitfinex","SOLUSD",1741320383663,14.70395729,141.17,141.16,417.32922599]
["bitfinex","SOLUSD",1741320383864,14.70395729,141.17,141.16,400.72]
["bitfinex","SOLUSD",1741320384361,14.70395729,141.17,141.16,401.00432314]
["bitfinex","SOLUSD",1741320384740,14.70395729,141.17,141.16,451.00432314]
["bitfinex","SOLUSD",1741320385570,14.70395729,141.17,141.16,453.00432314]
["bitfinex","SOLUSD",1741320386243,0.03,141.17,141.16,459.25932314]
["bitfinex","SOLUSD",1741320386654,0.03,141.17,141.16,627.83932314]
["bitfinex","SOLUSD",1741320387165,0.03,141.22,141.2,50.14216157]
["bitfinex","SOLUSD",1741320387344,14.70395729,141.21,141.2,134.38432314]
["bitfinex","SOLUSD",1741320390339,0.03,141.21,141.2,446.38432314]
["bitfinex","SOLUSD",1741320390536,14.70395729,141.21,141.2,446.38432314]
["bitfinex","SOLUSD",1741320390739,0.03,141.21,141.2,446.38432314]
["bitfinex","SOLUSD",1741320391037,14.70395729,141.21,141.2,446.38432314]
["bitfinex","SOLUSD",1741320391236,14.70395729,141.21,141.2,444.38432314]
["bitfinex","SOLUSD",1741320391575,14.70395729,141.21,141.2,446.38432314]
["bitfinex","SOLUSD",1741320392550,14.70395729,141.21,141.2,444.38432314]
["bitfinex","SOLUSD",1741320393059,14.70395729,141.21,141.2,446.38432314]
["bitfinex","SOLUSD",1741320393376,0.03,141.21,141.2,446.38432314]
["bitfinex","SOLUSD",1741320393541,14.70395729,141.21,141.2,446.38432314]
["bitfinex","SOLUSD",1741320393742,0.03,141.21,141.2,446.38432314]
["bitfinex","SOLUSD",1741320394043,14.70395729,141.21,141.2,446.38432314]
["bitfinex","SOLUSD",1741320394971,14.70395729,141.21,141.2,444.38432314]
["bitfinex","SOLUSD",1741320395144,14.70395729,141.21,141.2,446.38432314]
["bitfinex","SOLUSD",1741320395351,14.70395729,141.21,141.2,450.98432314]
["bitfinex","SOLUSD",1741320395648,14.70395729,141.21,141.2,452.98432314]
["bitfinex","SOLUSD",1741320395870,14.70395729,141.21,141.2,450.98432314]
["bitfinex","SOLUSD",1741320396581,14.70395729,141.21,141.2,452.98432314]
["bitfinex","SOLUSD",1741320396965,14.70395729,141.21,141.2,450.98432314]
["bitfinex","SOLUSD",1741320397271,14.70395729,141.21,141.2,452.98432314]
["bitfinex","SOLUSD",1741320399675,0.03,141.21,141.2,452.98432314]
["bitfinex","SOLUSD",1741320399857,14.70395729,141.21,141.2,452.98432314]
["bitfinex","SOLUSD",1741320400967,14.70395729,141.21,141.2,621.50432314]
["bitfinex","SOLUSD",1741320401575,0.03,141.21,141.2,621.50432314]
["bitfinex","SOLUSD",1741320401776,14.70395729,141.21,141.2,621.50432314]
["bitfinex","SOLUSD",1741320402781,14.70395729,141.21,141.2,642.81432314]
["bitfinex","SOLUSD",1741320403774,0.03,141.21,141.2,642.81432314]
["bitfinex","SOLUSD",1741320403970,14.70395729,141.21,141.2,642.81432314]
["bitfinex","SOLUSD",1741320408182,0.03,141.22,141.21,23.59432314]
["bitfinex","SOLUSD",1741320408485,0.03,141.22,141.21,322.47945058]
["bitfinex","SOLUSD",1741320408785,0.03,141.22,141.21,322.51919371]
["bitfinex","SOLUSD",1741320409275,0.03,141.22,141.21,357.94721244]
["bitfinex","SOLUSD",1741320409485,0.03,141.22,141.21,322.51919371]
["bitfinex","SOLUSD",1741320411281,0.03,141.22,141.21,634.51919371]
["bitfinex","SOLUSD",1741320411582,14.64977062,141.24,141.23,52.28432314]
["bitfinex","SOLUSD",1741320411883,14.64977062,141.24,141.23,135.87043045]
["bitfinex","SOLUSD",1741320412185,14.64977062,141.24,141.23,134.38432314]
["bitfinex","SOLUSD",1741320412889,14.64977062,141.24,141.23,155.69432314]
["bitfinex","SOLUSD",1741320414087,0.03,141.24,141.23,226.78185136]
["bitfinex","SOLUSD",1741320414787,0.03,141.24,141.23,538.78185136]
["bitfinex","SOLUSD",1741320415786,14.64977062,141.24,141.23,453.92787936]
["bitfinex","SOLUSD",1741320415993,14.64977062,141.24,141.23,444.1]
["bitfinex","SOLUSD",1741320416287,14.64977062,141.24,141.23,444.38432314]
["bitfinex","SOLUSD",1741320416693,14.64977062,141.24,141.23,394.38432314]
["bitfinex","SOLUSD",1741320417262,14.64977062,141.24,141.23,394.1]
["bitfinex","SOLUSD",1741320417475,14.64977062,141.24,141.23,400.98432314]
["bitfinex","SOLUSD",1741320418073,0.03,141.24,141.23,450.98432314]
["bitfinex","SOLUSD",1741320418290,14.64977062,141.24,141.23,450.98432314]
["bitfinex","SOLUSD",1741320420193,14.64977062,141.24,141.23,619.44432314]
["bitfinex","SOLUSD",1741320421096,0.03,141.24,141.23,661.403972]
["bitfinex","SOLUSD",1741320421303,14.64977062,141.24,141.23,661.403972]
["bitfinex","SOLUSD",1741320421606,14.64977062,141.24,141.23,659.403972]
["bitfinex","SOLUSD",1741320421779,14.64977062,141.24,141.23,619.44432314]
["bitfinex","SOLUSD",1741320423266,1.6335,141.28,141.27,50.14216157]
["bitfinex","SOLUSD",1741320423467,16.25327062,141.28,141.27,82.38432314]
["bitfinex","SOLUSD",1741320423894,14.64977062,141.28,141.27,132.38432314]
["bitfinex","SOLUSD",1741320425980,0.03,141.28,141.27,134.38432314]
["bitfinex","SOLUSD",1741320426180,14.64977062,141.28,141.27,134.38432314]
["bitfinex","SOLUSD",1741320426399,14.64977062,141.28,141.27,446.38432314]
["bitfinex","SOLUSD",1741320426986,0.03,141.28,141.27,486.343972]
["bitfinex","SOLUSD",1741320427305,0.03,141.34,141.33,50.28432314]
["bitfinex","SOLUSD",1741320427469,0.03,141.34,141.33,88.95432314]
["bitfinex","SOLUSD",1741320428797,14.64977062,141.34,141.33,88.95432314]
["bitfinex","SOLUSD",1741320429886,14.64977062,141.34,141.33,138.95432314]
["bitfinex","SOLUSD",1741320430498,14.64977062,141.34,141.33,450.95432314]
["bitfinex","SOLUSD",1741320430700,14.64977062,141.34,141.33,492.913972]
["bitfinex","SOLUSD",1741320430896,14.64977062,141.34,141.33,452.95432314]
["bitfinex","SOLUSD",1741320431208,14.64977062,141.34,141.33,400.67]
["bitfinex","SOLUSD",1741320431401,73.1288531,141.34,141.33,400.67]
["bitfinex","SOLUSD",1741320431573,14.64977062,141.34,141.33,400.95432314]
["bitfinex","SOLUSD",1741320431992,73.1288531,141.34,141.33,400.95432314]
["bitfinex","SOLUSD",1741320432385,73.1288531,141.34,141.33,88.98432314]
["bitfinex","SOLUSD",1741320433089,73.1288531,141.34,141.33,88.84216157]
["bitfinex","SOLUSD",1741320433289,73.1288531,141.34,141.33,400.98432314]
["bitfinex","SOLUSD",1741320433712,73.1288531,141.34,141.33,400.84216157]
["bitfinex","SOLUSD",1741320433884,73.1288531,141.34,141.33,381.25662468]
["bitfinex","SOLUSD",1741320434809,73.1288531,141.34,141.33,381.11446311]
["bitfinex","SOLUSD",1741320435010,73.1288531,141.34,141.33,318.74216157]
["bitfinex","SOLUSD",1741320437718,91.77850196,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741320437899,73.0988531,141.33,141.3,6.6]
["bitfinex","SOLUSD",1741320438219,73.0988531,141.31,141.3,6.74216157]
["bitfinex","SOLUSD",1741320438714,73.0988531,141.31,141.3,318.6]
["bitfinex","SOLUSD",1741320438920,99.59200196,141.31,141.3,312.0]
["bitfinex","SOLUSD",1741320439120,18.64964886,141.3,141.27,6.81324235]
["bitfinex","SOLUSD",1741320439307,73.0988531,141.28,141.27,6.81324235]
["bitfinex","SOLUSD",1741320439495,73.0988531,141.28,141.27,6.95540392]
["bitfinex","SOLUSD",1741320439697,73.0988531,141.28,141.27,0.35540392]
["bitfinex","SOLUSD",1741320440201,73.0988531,141.28,141.27,312.35540392]
["bitfinex","SOLUSD",1741320443397,73.0988531,141.28,141.27,312.49756549]
["bitfinex","SOLUSD",1741320443617,14.61977062,141.28,141.27,312.49756549]
["bitfinex","SOLUSD",1741320444199,73.0988531,141.28,141.27,312.35540392]
["bitfinex","SOLUSD",1741320444623,7.8435,141.31,141.28,0.28432314]
["bitfinex","SOLUSD",1741320444823,7.8435,141.31,141.28,62.79878625]
["bitfinex","SOLUSD",1741320445531,14.61977062,141.29,141.28,62.79878625]
["bitfinex","SOLUSD",1741320445893,73.0988531,141.29,141.27,0.21324235]
["bitfinex","SOLUSD",1741320446121,91.74850196,141.28,141.27,0.21324235]
["bitfinex","SOLUSD",1741320446328,73.0988531,141.28,141.27,0.21324235]
["bitfinex","SOLUSD",1741320447201,14.61977062,141.28,141.27,0.21324235]
["bitfinex","SOLUSD",1741320447406,14.61977062,141.28,141.27,0.49756549]
["bitfinex","SOLUSD",1741320447637,58.47908248,141.33,141.28,0.14216157]
["bitfinex","SOLUSD",1741320447931,14.61977062,141.29,141.28,62.79878625]
["bitfinex","SOLUSD",1741320448117,14.61977062,141.29,141.28,119.39878625]
["bitfinex","SOLUSD",1741320448314,58.47908248,141.33,141.31,0.28432314]
["bitfinex","SOLUSD",1741320448512,0.03,141.34,141.31,62.79878625]
["bitfinex","SOLUSD",1741320449407,0.03,141.34,141.33,73.59432314]
["bitfinex","SOLUSD",1741320449605,0.03,141.34,141.33,60.36917827]
["bitfinex","SOLUSD",1741320449823,0.03,141.34,141.33,58.36917827]
["bitfinex","SOLUSD",1741320450027,0.03,141.34,141.33,56.88432314]
["bitfinex","SOLUSD",1741320450332,0.03,141.34,141.33,77.533972]
["bitfinex","SOLUSD",1741320450633,22.85546672,141.34,141.33,56.88432314]
["bitfinex","SOLUSD",1741320450800,22.85546672,141.34,141.33,368.88432314]
["bitfinex","SOLUSD",1741320451732,0.03,141.34,141.33,370.88432314]
["bitfinex","SOLUSD",1741320451917,0.03,141.34,141.33,368.88432314]
["bitfinex","SOLUSD",1741320452119,22.85546672,141.34,141.33,368.88432314]
["bitfinex","SOLUSD",1741320452620,0.03,141.36,141.35,50.14216157]
["bitfinex","SOLUSD",1741320452820,22.85546672,141.36,141.35,112.79878625]
["bitfinex","SOLUSD",1741320453020,22.85546672,141.36,141.35,62.79878625]
["bitfinex","SOLUSD",1741320453933,22.85546672,141.36,141.35,112.79878625]
["bitfinex","SOLUSD",1741320454642,22.85546672,141.36,141.35,62.79878625]
["bitfinex","SOLUSD",1741320455014,22.85546672,141.36,141.35,112.79878625]
["bitfinex","SOLUSD",1741320455529,22.85546672,141.36,141.35,62.79878625]
["bitfinex","SOLUSD",1741320455733,22.85546672,141.36,141.35,374.79878625]
["bitfinex","SOLUSD",1741320456137,0.03,141.36,141.35,374.79878625]
["bitfinex","SOLUSD",1741320456337,0.03,141.36,141.35,374.65662468]
["bitfinex","SOLUSD",1741320456509,0.03,141.36,141.35,374.79878625]
["bitfinex","SOLUSD",1741320457042,0.03,141.36,141.35,372.71197425]
["bitfinex","SOLUSD",1741320458722,0.03,141.36,141.35,6.6]
["bitfinex","SOLUSD",1741320458927,18.67964886,141.36,141.33,6.6]
["bitfinex","SOLUSD",1741320459239,100.67964886,141.36,141.3,6.6]
["bitfinex","SOLUSD",1741320459442,18.64964886,141.34,141.28,6.6]
["bitfinex","SOLUSD",1741320459648,18.64964886,141.34,141.29,0.14216157]
["bitfinex","SOLUSD",1741320459854,25.72474886,141.34,141.33,312.14216157]
["bitfinex","SOLUSD",1741320460027,107.72474886,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741320460228,107.72474886,141.34,141.27,229.13389346]
["bitfinex","SOLUSD",1741320460430,107.72474886,141.34,141.28,0.14216157]
["bitfinex","SOLUSD",1741320460627,18.64964886,141.32,141.27,0.24624235]
["bitfinex","SOLUSD",1741320460954,18.64964886,141.29,141.27,312.24624235]
["bitfinex","SOLUSD",1741320461124,18.64964886,141.29,141.28,0.14216157]
["bitfinex","SOLUSD",1741320462239,18.64964886,141.29,141.27,0.24624235]
["bitfinex","SOLUSD",1741320462551,83.659,141.3,141.25,0.28432314]
["bitfinex","SOLUSD",1741320464242,83.659,141.3,141.25,0.31732314]
["bitfinex","SOLUSD",1741320464555,83.659,141.3,141.29,312.14216157]
["bitfinex","SOLUSD",1741320464757,83.659,141.3,141.25,0.17516157]
["bitfinex","SOLUSD",1741320465656,20.30864886,141.3,141.29,312.14216157]
["bitfinex","SOLUSD",1741320465842,20.30864886,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1741320467057,27.38574886,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1741320467456,20.30864886,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1741320470257,18.64964886,141.29,141.25,0.033]
["bitfinex","SOLUSD",1741320470457,203.74964886,141.29,141.25,312.033]
["bitfinex","SOLUSD",1741320470956,18.64964886,141.27,141.25,0.033]
["bitfinex","SOLUSD",1741320471140,24.69994886,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741320471342,106.69994886,141.26,141.25,0.033]
["bitfinex","SOLUSD",1741320471658,121.74964886,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741320471834,18.64964886,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741320472036,18.64964886,141.23,141.22,0.17516157]
["bitfinex","SOLUSD",1741320473542,1.5723,141.24,141.22,0.17516157]
["bitfinex","SOLUSD",1741320473747,24.69994886,141.26,141.24,0.14216157]
["bitfinex","SOLUSD",1741320474458,24.69994886,141.26,141.22,0.17516157]
["bitfinex","SOLUSD",1741320476344,6.0503,141.26,141.22,0.17516157]
["bitfinex","SOLUSD",1741320477269,24.69994886,141.26,141.25,312.14216157]
["bitfinex","SOLUSD",1741320480674,31.77904886,141.26,141.25,0.14216157]
["bitfinex","SOLUSD",1741320480976,18.64964886,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741320481272,82.0,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741320481466,82.0,141.24,141.22,0.17516157]
["bitfinex","SOLUSD",1741320481967,82.0,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741320482168,7.0806,141.23,141.22,0.17516157]
["bitfinex","SOLUSD",1741320483678,7.0806,141.23,141.22,312.17516157]
["bitfinex","SOLUSD",1741320483878,82.0,141.24,141.22,312.17516157]
["bitfinex","SOLUSD",1741320484177,82.0,141.24,141.22,0.17516157]
["bitfinex","SOLUSD",1741320484550,18.64964886,141.23,141.22,0.17516157]
["bitfinex","SOLUSD",1741320486770,25.73024886,141.23,141.22,0.17516157]
["bitfinex","SOLUSD",1741320486971,25.73024886,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741320487276,25.73024886,141.23,141.22,312.17516157]
["bitfinex","SOLUSD",1741320488593,7.0803,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1741320488762,25.72994886,141.24,141.22,312.033]
["bitfinex","SOLUSD",1741320489056,25.72994886,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1741320489496,25.72994886,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741320490868,110.1797,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741320491083,18.64964886,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741320491577,18.64964886,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741320492158,18.64964886,141.25,141.19,0.033]
["bitfinex","SOLUSD",1741320492392,18.64964886,141.25,141.2,0.14216157]
["bitfinex","SOLUSD",1741320492687,18.64964886,141.25,141.24,312.14216157]
["bitfinex","SOLUSD",1741320492993,25.72964886,141.25,141.2,0.14216157]
["bitfinex","SOLUSD",1741320493670,128.82964886,141.25,141.2,0.14216157]
["bitfinex","SOLUSD",1741320493969,128.82964886,141.25,141.22,0.14216157]
["bitfinex","SOLUSD",1741320494288,82.0,141.24,141.22,0.14216157]
["bitfinex","SOLUSD",1741320495286,7.0806,141.23,141.22,0.14216157]
["bitfinex","SOLUSD",1741320496606,7.0806,141.23,141.19,0.033]
["bitfinex","SOLUSD",1741320496607,25.73024886,141.23,141.19,0.033]
["bitfinex","SOLUSD",1741320496781,203.74964886,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741320496971,18.64964886,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741320497400,25.73174886,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741320498101,25.73174886,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741320498401,107.73174886,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741320498780,100.64964886,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741320499479,82.0,141.2,141.19,312.14216157]
["bitfinex","SOLUSD",1741320499682,82.0,141.22,141.2,0.14216157]
["bitfinex","SOLUSD",1741320500801,82.0,141.22,141.19,0.033]
["bitfinex","SOLUSD",1741320502974,82.0,141.22,141.21,312.14216157]
["bitfinex","SOLUSD",1741320503902,110.1803,141.24,141.21,312.14216157]
["bitfinex","SOLUSD",1741320503903,82.0,141.24,141.22,0.14216157]
["bitfinex","SOLUSD",1741320505699,82.0,141.24,141.19,0.17516157]
["bitfinex","SOLUSD",1741320506986,82.0,141.24,141.19,0.31732314]
["bitfinex","SOLUSD",1741320507189,185.1,141.26,141.19,0.31732314]
["bitfinex","SOLUSD",1741320507792,185.1,141.26,141.19,1.84192314]
["bitfinex","SOLUSD",1741320508600,203.74964886,141.26,141.25,312.14216157]
["bitfinex","SOLUSD",1741320508791,100.64964886,141.26,141.25,312.14216157]
["bitfinex","SOLUSD",1741320510709,18.64964886,141.25,141.19,0.033]
["bitfinex","SOLUSD",1741320510909,185.1,141.24,141.19,0.033]
["bitfinex","SOLUSD",1741320511696,185.1,141.24,141.19,312.033]
["bitfinex","SOLUSD",1741320511897,106.84734886,141.23,141.19,312.033]
["bitfinex","SOLUSD",1741320512210,106.84734886,141.23,141.2,0.14216157]
["bitfinex","SOLUSD",1741320512996,18.64964886,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741320513183,100.64964886,141.21,141.19,0.033]
["bitfinex","SOLUSD",1741320515000,89.0821,141.2,141.19,0.033]
["bitfinex","SOLUSD",1741320515385,89.0821,141.2,141.19,312.17516157]
["bitfinex","SOLUSD",1741320515605,107.73174886,141.2,141.19,0.17516157]
["bitfinex","SOLUSD",1741320517193,82.0,141.2,141.19,0.17516157]
["bitfinex","SOLUSD",1741320518618,82.0,141.2,141.19,312.17516157]
["bitfinex","SOLUSD",1741320518906,107.73174886,141.2,141.19,312.17516157]
["bitfinex","SOLUSD",1741320519220,107.73174886,141.2,141.19,0.17516157]
["bitfinex","SOLUSD",1741320519809,25.73174886,141.2,141.19,0.17516157]
["bitfinex","SOLUSD",1741320522015,18.64964886,141.19,141.16,312.033]
["bitfinex","SOLUSD",1741320522332,192.1831,141.18,141.12,0.17516157]
["bitfinex","SOLUSD",1741320522628,20.43454886,141.16,141.12,0.033]
["bitfinex","SOLUSD",1741320523115,20.43454886,141.16,141.12,0.17516157]
["bitfinex","SOLUSD",1741320524303,18.64964886,141.14,141.12,0.17516157]
["bitfinex","SOLUSD",1741320524500,82.0,141.13,141.12,0.17516157]
["bitfinex","SOLUSD",1741320527910,83.7849,141.16,141.12,0.17516157]
["bitfinex","SOLUSD",1741320528117,82.0,141.16,141.12,312.17516157]
["bitfinex","SOLUSD",1741320528501,82.0,141.16,141.12,0.17516157]
["bitfinex","SOLUSD",1741320528703,185.1,141.2,141.12,0.17516157]
["bitfinex","SOLUSD",1741320528903,82.0,141.2,141.12,0.17516157]
["bitfinex","SOLUSD",1741320529418,89.0822,141.2,141.12,0.17516157]
["bitfinex","SOLUSD",1741320529719,82.0,141.2,141.12,0.17516157]
["bitfinex","SOLUSD",1741320530513,82.0,141.2,141.14,0.28432314]
["bitfinex","SOLUSD",1741320530732,7.1101,141.24,141.16,2.02592314]
["bitfinex","SOLUSD",1741320530733,82.0,141.23,141.16,2.02592314]
["bitfinex","SOLUSD",1741320530909,82.0,141.23,141.16,62.45357425]
["bitfinex","SOLUSD",1741320531301,89.0807,141.23,141.16,62.45357425]
["bitfinex","SOLUSD",1741320531496,82.0,141.23,141.21,0.14216157]
["bitfinex","SOLUSD",1741320532019,82.0,141.23,141.17,0.14216157]
["bitfinex","SOLUSD",1741320532909,89.0808,141.23,141.17,0.14216157]
["bitfinex","SOLUSD",1741320533231,82.0,141.23,141.17,0.14216157]
["bitfinex","SOLUSD",1741320533596,89.0806,141.23,141.17,0.14216157]
["bitfinex","SOLUSD",1741320534144,82.0,141.23,141.17,0.14216157]
["bitfinex","SOLUSD",1741320534949,0.03,141.24,141.18,0.14216157]
["bitfinex","SOLUSD",1741320535157,0.03,141.24,141.23,0.14216157]
["bitfinex","SOLUSD",1741320535854,0.03,141.24,141.21,0.28432314]
["bitfinex","SOLUSD",1741320536225,0.03,141.23,141.21,0.28432314]
["bitfinex","SOLUSD",1741320536730,0.03,141.23,141.22,8.70222314]
["bitfinex","SOLUSD",1741320537251,0.03,141.23,141.22,0.14216157]
["bitfinex","SOLUSD",1741320538749,0.03,141.23,141.22,312.14216157]
["bitfinex","SOLUSD",1741320539834,0.03,141.23,141.22,312.28432314]
["bitfinex","SOLUSD",1741320543143,0.03,141.23,141.22,312.14216157]
["bitfinex","SOLUSD",1741320547258,0.03,141.23,141.22,312.28432314]
["bitfinex","SOLUSD",1741320547467,0.03,141.23,141.22,312.14216157]
["bitfinex","SOLUSD",1741320549849,0.03,141.23,141.16,0.17516157]
["bitfinex","SOLUSD",1741320550074,82.0,141.22,141.16,6.633]
["bitfinex","SOLUSD",1741320550372,185.1,141.22,141.16,6.633]
["bitfinex","SOLUSD",1741320550672,185.1,141.22,141.16,0.033]
["bitfinex","SOLUSD",1741320550851,185.1,141.22,141.19,0.14216157]
["bitfinex","SOLUSD",1741320551053,82.0,141.21,141.18,312.0]
["bitfinex","SOLUSD",1741320551438,82.0,141.2,141.19,0.14216157]
["bitfinex","SOLUSD",1741320551969,82.0,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741320552498,82.0,141.2,141.16,0.17516157]
["bitfinex","SOLUSD",1741320552843,82.0,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741320553166,82.03,141.23,141.16,0.033]
["bitfinex","SOLUSD",1741320553960,89.1108,141.23,141.16,0.033]
["bitfinex","SOLUSD",1741320554144,82.03,141.23,141.16,0.033]
["bitfinex","SOLUSD",1741320555071,82.03,141.23,141.22,312.14216157]
["bitfinex","SOLUSD",1741320555244,0.03,141.23,141.22,312.14216157]
["bitfinex","SOLUSD",1741320555449,0.03,141.23,141.22,0.28432314]
["bitfinex","SOLUSD",1741320555649,0.03,141.23,141.22,0.14216157]
["bitfinex","SOLUSD",1741320558485,0.03,141.23,141.22,312.28432314]
["bitfinex","SOLUSD",1741320559990,0.03,141.23,141.22,312.14216157]
["bitfinex","SOLUSD",1741320560978,0.03,141.23,141.22,312.033]
["bitfinex","SOLUSD",1741320561279,0.03,141.23,141.22,312.17516157]
["bitfinex","SOLUSD",1741320563987,0.03,141.23,141.22,0.17516157]
["bitfinex","SOLUSD",1741320564458,82.03,141.23,141.22,0.17516157]
["bitfinex","SOLUSD",1741320566871,82.03,141.23,141.22,312.17516157]
["bitfinex","SOLUSD",1741320570285,82.03,141.23,141.22,0.17516157]
["bitfinex","SOLUSD",1741320570595,121.77964886,141.23,141.22,0.17516157]
["bitfinex","SOLUSD",1741320571097,18.67964886,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741320571321,32.41454886,141.23,141.22,0.033]
["bitfinex","SOLUSD",1741320571518,121.74964886,141.22,141.16,0.033]
["bitfinex","SOLUSD",1741320571695,18.64964886,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741320572114,103.1,141.21,141.16,0.033]
["bitfinex","SOLUSD",1741320572313,18.64964886,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741320573201,18.64964886,141.2,141.18,0.14216157]
["bitfinex","SOLUSD",1741320573794,18.64964886,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741320575517,25.73194886,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741320576114,18.64964886,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741320576316,17.1634,141.23,141.16,0.033]
["bitfinex","SOLUSD",1741320576317,185.1,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741320576515,18.64964886,141.21,141.16,0.033]
["bitfinex","SOLUSD",1741320576724,18.64964886,141.21,141.19,0.14216157]
["bitfinex","SOLUSD",1741320576917,203.74964886,141.2,141.19,0.14216157]
["bitfinex","SOLUSD",1741320577646,185.1,141.2,141.19,0.14216157]
["bitfinex","SOLUSD",1741320578115,121.74964886,141.22,141.16,0.033]
["bitfinex","SOLUSD",1741320578314,82.0,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741320581039,82.0,141.19,141.18,312.14216157]
["bitfinex","SOLUSD",1741320583639,82.0,141.19,141.18,0.14216157]
["bitfinex","SOLUSD",1741320584139,100.64964886,141.19,141.18,0.14216157]
["bitfinex","SOLUSD",1741320584925,18.64964886,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741320586642,18.64964886,141.18,141.16,312.033]
["bitfinex","SOLUSD",1741320586943,18.64964886,141.18,141.17,0.14216157]
["bitfinex","SOLUSD",1741320587323,103.1,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741320588245,82.0,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741320590161,82.0,141.18,141.17,312.14216157]
["bitfinex","SOLUSD",1741320594163,82.0,141.21,141.18,0.14216157]
["bitfinex","SOLUSD",1741320594936,82.0,141.21,141.17,0.14216157]
["bitfinex","SOLUSD",1741320595158,203.74964886,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741320596152,7.0826,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741320597661,203.74964886,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741320597862,27.02184886,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741320598155,34.10544886,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741320599156,27.02184886,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741320599361,18.64964886,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741320599953,8.5799,141.21,141.16,0.033]
["bitfinex","SOLUSD",1741320600260,103.1,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741320600746,121.74964886,141.2,141.19,0.14216157]
["bitfinex","SOLUSD",1741320601073,18.64964886,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741320601357,8.5799,141.21,141.16,0.033]
["bitfinex","SOLUSD",1741320601540,18.67964886,141.22,141.16,0.033]
["bitfinex","SOLUSD",1741320601742,18.67964886,141.22,141.16,0.17516157]
["bitfinex","SOLUSD",1741320601952,0.03,141.22,141.16,0.17516157]
["bitfinex","SOLUSD",1741320602531,0.03,141.22,141.16,0.033]
["bitfinex","SOLUSD",1741320602939,103.1,141.21,141.17,0.14216157]
["bitfinex","SOLUSD",1741320603635,18.64964886,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741320604066,18.64964886,141.2,141.17,0.14216157]
["bitfinex","SOLUSD",1741320604762,18.64964886,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741320605346,82.0,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741320605567,82.0,141.19,141.16,0.17516157]
["bitfinex","SOLUSD",1741320607264,82.0,141.19,141.16,0.033]
["bitfinex","SOLUSD",1741320607645,82.0,141.19,141.18,0.14216157]
["bitfinex","SOLUSD",1741320608246,82.0,141.19,141.16,0.17516157]
["bitfinex","SOLUSD",1741320608961,82.0,141.18,141.16,0.17516157]
["bitfinex","SOLUSD",1741320610565,82.0,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741320610763,82.0,141.18,141.16,0.17516157]
["bitfinex","SOLUSD",1741320611267,82.0,141.18,141.17,312.14216157]
["bitfinex","SOLUSD",1741320611766,185.1,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741320611979,18.64964886,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741320613087,8.5591,141.2,141.16,0.033]
["bitfinex","SOLUSD",1741320613268,18.64964886,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741320614882,18.64964886,141.18,141.17,0.14216157]
["bitfinex","SOLUSD",1741320616174,18.64964886,141.18,141.16,0.033]
["bitfinex","SOLUSD",1741320617877,121.74964886,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741320618076,18.64964886,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741320620058,25.73324886,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741320622695,25.87541043,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741320625290,27.87541043,141.17,141.16,0.033]
["bitfinex","SOLUSD",1741320625499,0.14216157,141.15,141.12,0.033]
["bitfinex","SOLUSD",1741320625988,18.64964886,141.13,141.12,0.033]
["bitfinex","SOLUSD",1741320627696,34.12764886,141.13,141.12,0.033]
["bitfinex","SOLUSD",1741320628283,14.9724,141.16,141.12,0.033]
["bitfinex","SOLUSD",1741320628489,18.64964886,141.14,141.12,0.033]
["bitfinex","SOLUSD",1741320630701,18.64964886,141.14,141.13,0.14216157]
["bitfinex","SOLUSD",1741320630999,7.0851,141.14,141.13,0.14216157]
["bitfinex","SOLUSD",1741320631194,25.73444886,141.15,141.13,0.14216157]
["bitfinex","SOLUSD",1741320631700,18.64964886,141.15,141.12,0.033]
["bitfinex","SOLUSD",1741320632200,103.1,141.14,141.12,0.033]
["bitfinex","SOLUSD",1741320633998,121.74964886,141.13,141.12,0.033]
["bitfinex","SOLUSD",1741320634705,18.64964886,141.13,141.12,0.033]
["bitfinex","SOLUSD",1741320635799,25.87741043,141.13,141.12,0.033]
["bitfinex","SOLUSD",1741320638495,25.73524886,141.13,141.12,0.033]
["bitfinex","SOLUSD",1741320638698,27.87741043,141.13,141.12,0.033]
["bitfinex","SOLUSD",1741320639694,25.87741043,141.13,141.12,0.033]
["bitfinex","SOLUSD",1741320643613,27.87741043,141.13,141.12,0.033]
["bitfinex","SOLUSD",1741320647717,25.87741043,141.13,141.12,0.033]
["bitfinex","SOLUSD",1741320648903,25.73524886,141.13,141.12,0.033]
["bitfinex","SOLUSD",1741320660723,0.14216157,141.12,141.1,0.033]
["bitfinex","SOLUSD",1741320662113,25.87841043,141.11,141.1,0.033]
["bitfinex","SOLUSD",1741320663829,25.73624886,141.11,141.1,0.033]
["bitfinex","SOLUSD",1741320665906,25.87841043,141.11,141.1,0.033]
["bitfinex","SOLUSD",1741320668144,18.64964886,141.11,141.1,0.033]
["bitfinex","SOLUSD",1741320668849,18.64964886,141.11,141.1,312.17516157]
["bitfinex","SOLUSD",1741320669530,18.64964886,141.11,141.1,0.17516157]
["bitfinex","SOLUSD",1741320672536,18.64964886,141.11,141.1,312.17516157]
["bitfinex","SOLUSD",1741320674724,25.73624886,141.11,141.1,0.17516157]
["bitfinex","SOLUSD",1741320675644,18.64964886,141.11,141.1,0.17516157]
["bitfinex","SOLUSD",1741320677034,25.73624886,141.11,141.1,0.17516157]
["bitfinex","SOLUSD",1741320678235,0.03,141.12,141.11,0.14216157]
["bitfinex","SOLUSD",1741320679147,0.03,141.12,141.1,0.033]
["bitfinex","SOLUSD",1741320680328,0.03,141.12,141.11,23.52369068]
["bitfinex","SOLUSD",1741320680523,0.03,141.12,141.11,29.62319068]
["bitfinex","SOLUSD",1741320680942,0.03,141.16,141.11,29.62319068]
["bitfinex","SOLUSD",1741320681246,0.03,141.16,141.13,14.80732911]
["bitfinex","SOLUSD",1741320681453,82.0,141.15,141.14,14.94949068]
["bitfinex","SOLUSD",1741320681752,0.03,141.16,141.15,0.14216157]
["bitfinex","SOLUSD",1741320681950,0.03,141.16,141.15,21.60459068]
["bitfinex","SOLUSD",1741320682154,103.1,141.2,141.15,21.60459068]
["bitfinex","SOLUSD",1741320682155,103.1,141.2,141.17,0.14216157]
["bitfinex","SOLUSD",1741320682333,82.0,141.21,141.17,0.14216157]
["bitfinex","SOLUSD",1741320682334,82.0,141.19,141.17,0.14216157]
["bitfinex","SOLUSD",1741320682533,82.0,141.19,141.17,0.28432314]
["bitfinex","SOLUSD",1741320682726,82.0,141.19,141.18,17.01459068]
["bitfinex","SOLUSD",1741320682927,0.03,141.22,141.21,0.14216157]
["bitfinex","SOLUSD",1741320683154,0.03,141.22,141.21,21.52949068]
["bitfinex","SOLUSD",1741320684355,0.03,141.22,141.21,6.86432314]
["bitfinex","SOLUSD",1741320684537,0.03,141.22,141.21,318.86432314]
["bitfinex","SOLUSD",1741320685132,0.03,141.22,141.21,333.52949068]
["bitfinex","SOLUSD",1741320686659,82.03,141.23,141.21,335.54069068]
["bitfinex","SOLUSD",1741320686660,0.03,141.23,141.21,335.54069068]
["bitfinex","SOLUSD",1741320686844,0.03,141.23,141.22,14.80732911]
["bitfinex","SOLUSD",1741320689159,0.03,141.23,141.22,0.14216157]
["bitfinex","SOLUSD",1741320689963,0.03,141.23,141.22,312.28432314]
["bitfinex","SOLUSD",1741320693060,0.03,141.23,141.22,326.94949068]
["bitfinex","SOLUSD",1741320696866,0.03,141.27,141.23,50.28432314]
["bitfinex","SOLUSD",1741320697043,0.03,141.27,141.23,64.94949068]
["bitfinex","SOLUSD",1741320697241,0.03,141.27,141.25,50.0]
["bitfinex","SOLUSD",1741320697444,0.03,141.27,141.26,41.34043954]
["bitfinex","SOLUSD",1741320698565,0.03,141.27,141.26,8.02562314]
["bitfinex","SOLUSD",1741320700350,0.03,141.27,141.26,320.02562314]
["bitfinex","SOLUSD",1741320704978,0.03,141.27,141.26,361.5102244]
["bitfinex","SOLUSD",1741320705152,82.03,141.3,141.29,0.28432314]
["bitfinex","SOLUSD",1741320705474,0.03,141.3,141.29,0.28432314]
["bitfinex","SOLUSD",1741320705676,0.03,141.3,141.29,0.14216157]
["bitfinex","SOLUSD",1741320705846,0.03,141.3,141.28,0.14216157]
["bitfinex","SOLUSD",1741320707871,0.03,141.3,141.27,0.28432314]
["bitfinex","SOLUSD",1741320708053,82.03,141.3,141.27,0.14216157]
["bitfinex","SOLUSD",1741320708472,82.03,141.3,141.29,312.14216157]
["bitfinex","SOLUSD",1741320712077,0.03,141.3,141.29,335.11927554]
["bitfinex","SOLUSD",1741320714784,0.03,141.3,141.29,403.7689244]
["bitfinex","SOLUSD",1741320717388,0.03,141.3,141.29,405.6719244]
["bitfinex","SOLUSD",1741320717579,0.03,141.31,141.3,18.933972]
["bitfinex","SOLUSD",1741320717889,0.03,141.34,141.33,68.933972]
["bitfinex","SOLUSD",1741320718090,0.03,141.34,141.33,104.6102244]
["bitfinex","SOLUSD",1741320720459,0.03,141.34,141.33,13.12562314]
["bitfinex","SOLUSD",1741320720695,0.03,141.34,141.33,397.96057554]
["bitfinex","SOLUSD",1741320721071,0.03,141.34,141.33,410.3289244]
["bitfinex","SOLUSD",1741320721275,0.03,141.34,141.33,435.1638768]
["bitfinex","SOLUSD",1741320721477,0.03,141.34,141.33,441.5631768]
["bitfinex","SOLUSD",1741320721685,0.03,141.34,141.33,416.7282244]
["bitfinex","SOLUSD",1741320722593,0.03,141.34,141.33,410.1682244]
["bitfinex","SOLUSD",1741320722790,0.03,141.34,141.33,398.07857554]
["bitfinex","SOLUSD",1741320722977,0.03,141.34,141.33,391.53711397]
["bitfinex","SOLUSD",1741320723497,0.03,141.34,141.33,391.67927554]
["bitfinex","SOLUSD",1741320724391,0.03,141.34,141.33,410.3289244]
["bitfinex","SOLUSD",1741320724584,0.03,141.34,141.33,402.08525202]
["bitfinex","SOLUSD",1741320725490,0.03,141.34,141.33,383.43560316]
["bitfinex","SOLUSD",1741320725993,0.03,141.34,141.33,402.08525202]
["bitfinex","SOLUSD",1741320726793,0.03,141.34,141.33,404.08525202]
["bitfinex","SOLUSD",1741320727365,0.03,141.34,141.33,402.08525202]
["bitfinex","SOLUSD",1741320727772,0.03,141.34,141.33,462.51290313]
["bitfinex","SOLUSD",1741320728173,0.03,141.34,141.33,464.51290313]
["bitfinex","SOLUSD",1741320728396,0.03,141.34,141.33,462.51290313]
["bitfinex","SOLUSD",1741320728700,0.03,141.34,141.33,505.11290313]
["bitfinex","SOLUSD",1741320728997,0.03,141.34,141.33,462.51290313]
["bitfinex","SOLUSD",1741320730891,0.03,141.34,141.33,443.86325427]
["bitfinex","SOLUSD",1741320731275,0.03,141.34,141.33,429.27197425]
["bitfinex","SOLUSD",1741320732884,0.03,141.34,141.33,443.86325427]
["bitfinex","SOLUSD",1741320733782,0.03,141.34,141.33,383.43560316]
["bitfinex","SOLUSD",1741320734507,0.03,141.34,141.33,383.41560316]
["bitfinex","SOLUSD",1741320734679,0.03,141.34,141.33,402.06525202]
["bitfinex","SOLUSD",1741320738885,0.03,141.34,141.33,563.45802321]
["bitfinex","SOLUSD",1741320739198,0.03,141.34,141.33,565.45802321]
["bitfinex","SOLUSD",1741320739676,0.03,141.34,141.33,505.09290313]
["bitfinex","SOLUSD",1741320741387,0.03,141.34,141.33,455.95290313]
["bitfinex","SOLUSD",1741320741579,0.03,141.34,141.33,462.49290313]
["bitfinex","SOLUSD",1741320742490,0.03,141.34,141.33,402.06525202]
["bitfinex","SOLUSD",1741320745003,0.03,141.34,141.33,387.473972]
["bitfinex","SOLUSD",1741320745305,0.03,141.34,141.33,368.82432314]
["bitfinex","SOLUSD",1741320748591,0.03,141.34,141.33,312.0]
["bitfinex","SOLUSD",1741320749404,0.03,141.34,141.33,312.14216157]
["bitfinex","SOLUSD",1741320750112,8.613,141.34,141.33,312.0]
["bitfinex","SOLUSD",1741320750500,8.613,141.34,141.33,312.14216157]
["bitfinex","SOLUSD",1741320750692,27.26264886,141.34,141.33,312.0]
["bitfinex","SOLUSD",1741320751006,18.64964886,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741320751610,7.0761,141.32,141.31,0.033]
["bitfinex","SOLUSD",1741320751812,7.0761,141.32,141.31,312.033]
["bitfinex","SOLUSD",1741320752114,7.0761,141.32,141.31,312.17516157]
["bitfinex","SOLUSD",1741320752613,25.72574886,141.32,141.31,312.033]
["bitfinex","SOLUSD",1741320752989,25.72574886,141.32,141.31,312.17516157]
["bitfinex","SOLUSD",1741320755518,25.72574886,141.32,141.31,0.17516157]
["bitfinex","SOLUSD",1741320758507,25.72574886,141.32,141.31,312.17516157]
["bitfinex","SOLUSD",1741320761387,25.72574886,141.32,141.31,0.17516157]
["bitfinex","SOLUSD",1741320762093,1.946,141.3,141.24,6.54]
["bitfinex","SOLUSD",1741320762299,1.946,141.3,141.25,0.14216157]
["bitfinex","SOLUSD",1741320763005,1.946,141.3,141.22,6.573]
["bitfinex","SOLUSD",1741320763206,1.946,141.3,141.23,0.14216157]
["bitfinex","SOLUSD",1741320764420,1.946,141.3,141.28,0.14216157]
["bitfinex","SOLUSD",1741320764618,192.1776,141.29,141.28,0.14216157]
["bitfinex","SOLUSD",1741320764918,192.1776,141.29,141.23,0.14216157]
["bitfinex","SOLUSD",1741320765113,203.74964886,141.28,141.23,0.14216157]
["bitfinex","SOLUSD",1741320765816,24.84074886,141.26,141.22,0.033]
["bitfinex","SOLUSD",1741320766008,185.1,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741320767921,185.1,141.25,141.24,312.14216157]
["bitfinex","SOLUSD",1741320769516,18.64964886,141.27,141.25,0.14216157]
["bitfinex","SOLUSD",1741320769718,185.1,141.26,141.25,0.14216157]
["bitfinex","SOLUSD",1741320770826,185.1,141.26,141.22,0.033]
["bitfinex","SOLUSD",1741320771122,185.1,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741320772807,185.1,141.25,141.24,312.14216157]
["bitfinex","SOLUSD",1741320775527,110.1787,141.27,141.25,0.14216157]
["bitfinex","SOLUSD",1741320775711,185.1,141.26,141.25,0.14216157]
["bitfinex","SOLUSD",1741320775916,7.0787,141.27,141.22,0.033]
["bitfinex","SOLUSD",1741320775917,185.1,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741320776103,185.1,141.24,141.22,0.033]
["bitfinex","SOLUSD",1741320778925,185.1,141.24,141.23,312.14216157]
["bitfinex","SOLUSD",1741320781409,103.1,141.25,141.24,0.14216157]
["bitfinex","SOLUSD",1741320782126,103.1,141.25,141.22,0.033]
["bitfinex","SOLUSD",1741320784629,103.1,141.25,141.24,312.14216157]
["bitfinex","SOLUSD",1741320786321,7.0788,141.27,141.25,0.14216157]
["bitfinex","SOLUSD",1741320786638,103.1,141.26,141.25,0.14216157]
["bitfinex","SOLUSD",1741320787018,103.1,141.26,141.24,0.033]
["bitfinex","SOLUSD",1741320790240,103.1,141.27,141.26,0.14216157]
["bitfinex","SOLUSD",1741320790810,6.4368,141.28,141.24,0.17516157]
["bitfinex","SOLUSD",1741320793541,6.4368,141.28,141.27,312.14216157]
["bitfinex","SOLUSD",1741320793944,32.16454886,141.28,141.24,0.033]
["bitfinex","SOLUSD",1741320794443,32.16454886,141.28,141.24,0.17516157]
["bitfinex","SOLUSD",1741320794945,32.16454886,141.28,141.24,312.17516157]
["bitfinex","SOLUSD",1741320795435,32.16454886,141.28,141.24,0.17516157]
["bitfinex","SOLUSD",1741320796243,185.1,141.27,141.24,0.17516157]
["bitfinex","SOLUSD",1741320798448,185.1,141.27,141.26,0.14216157]
["bitfinex","SOLUSD",1741320798961,185.1,141.27,141.24,0.17516157]
["bitfinex","SOLUSD",1741320800067,82.0,141.26,141.24,0.31732314]
["bitfinex","SOLUSD",1741320800270,103.1,141.29,141.24,0.31732314]
["bitfinex","SOLUSD",1741320801955,103.1,141.29,141.28,312.14216157]
["bitfinex","SOLUSD",1741320802166,6.4298,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741320802462,13.5065,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741320802759,13.5065,141.31,141.25,0.14216157]
["bitfinex","SOLUSD",1741320802963,82.0,141.28,141.25,0.14216157]
["bitfinex","SOLUSD",1741320803129,82.0,141.27,141.25,0.14216157]
["bitfinex","SOLUSD",1741320804540,82.0,141.27,141.24,0.17516157]
["bitfinex","SOLUSD",1741320805667,82.0,141.27,141.26,312.14216157]
["bitfinex","SOLUSD",1741320808037,103.1,141.29,141.27,0.14216157]
["bitfinex","SOLUSD",1741320808238,103.1,141.29,141.24,0.17516157]
["bitfinex","SOLUSD",1741320808976,103.1,141.29,141.24,0.033]
["bitfinex","SOLUSD",1741320810039,0.03,141.27,141.24,0.033]
["bitfinex","SOLUSD",1741320811262,0.03,141.27,141.26,312.14216157]
["bitfinex","SOLUSD",1741320822697,0.03,141.27,141.26,312.28432314]
["bitfinex","SOLUSD",1741320824989,0.03,141.27,141.26,314.29752314]
["bitfinex","SOLUSD",1741320825289,0.03,141.27,141.26,347.53845202]
["bitfinex","SOLUSD",1741320825696,0.03,141.27,141.26,332.947172]
["bitfinex","SOLUSD",1741320829105,0.03,141.27,141.26,314.29752314]
["bitfinex","SOLUSD",1741320829398,0.03,141.27,141.26,332.947172]
["bitfinex","SOLUSD",1741320830001,0.03,141.27,141.26,347.53845202]
["bitfinex","SOLUSD",1741320832307,0.03,141.31,141.29,18.933972]
["bitfinex","SOLUSD",1741320832509,0.03,141.31,141.3,6.82432314]
["bitfinex","SOLUSD",1741320834399,0.03,141.31,141.3,6.54]
["bitfinex","SOLUSD",1741320834722,0.03,141.31,141.3,6.82432314]
["bitfinex","SOLUSD",1741320834904,0.03,141.31,141.3,6.68216157]
["bitfinex","SOLUSD",1741320835211,0.03,141.31,141.3,6.82432314]
["bitfinex","SOLUSD",1741320835387,0.03,141.31,141.3,318.82432314]
["bitfinex","SOLUSD",1741320843714,0.03,141.31,141.3,322.40197624]
["bitfinex","SOLUSD",1741320844687,0.03,141.31,141.3,341.0516251]
["bitfinex","SOLUSD",1741320844903,0.03,141.31,141.3,405.85614747]
["bitfinex","SOLUSD",1741320845118,0.03,141.31,141.3,407.94894747]
["bitfinex","SOLUSD",1741320847221,0.03,141.31,141.3,510.97659858]
["bitfinex","SOLUSD",1741320847722,0.03,141.31,141.3,468.37659858]
["bitfinex","SOLUSD",1741320847907,0.03,141.31,141.3,453.78531856]
["bitfinex","SOLUSD",1741320848220,0.03,141.31,141.3,468.37659858]
["bitfinex","SOLUSD",1741320849300,0.03,141.31,141.3,453.78531856]
["bitfinex","SOLUSD",1741320850614,0.03,141.31,141.3,393.35766745]
["bitfinex","SOLUSD",1741320853328,0.03,141.31,141.3,386.81766745]
["bitfinex","SOLUSD",1741320853514,0.03,141.31,141.3,312.21324235]
["bitfinex","SOLUSD",1741320853723,0.03,141.31,141.3,318.73324235]
["bitfinex","SOLUSD",1741320853934,0.03,141.31,141.3,319.01756549]
["bitfinex","SOLUSD",1741320854302,0.03,141.31,141.3,318.73324235]
["bitfinex","SOLUSD",1741320854798,82.03,141.31,141.3,312.21324235]
["bitfinex","SOLUSD",1741320855215,82.03,141.31,141.3,312.35540392]
["bitfinex","SOLUSD",1741320855810,82.03,141.31,141.3,312.21324235]
["bitfinex","SOLUSD",1741320856215,82.03,141.31,141.3,312.35540392]
["bitfinex","SOLUSD",1741320857511,82.03,141.31,141.3,312.49756549]
["bitfinex","SOLUSD",1741320858817,0.03,141.31,141.3,312.49756549]
["bitfinex","SOLUSD",1741320863035,0.03,141.31,141.3,319.01756549]
["bitfinex","SOLUSD",1741320865445,82.03,141.31,141.3,318.87540392]
["bitfinex","SOLUSD",1741320865744,82.03,141.31,141.3,319.01756549]
["bitfinex","SOLUSD",1741320868443,82.03,141.31,141.3,318.87540392]
["bitfinex","SOLUSD",1741320870820,82.03,141.31,141.3,319.01756549]
["bitfinex","SOLUSD",1741320873529,0.03,141.31,141.3,369.01756549]
["bitfinex","SOLUSD",1741320873732,0.03,141.31,141.3,387.66721435]
["bitfinex","SOLUSD",1741320874744,0.03,141.31,141.3,402.25849437]
["bitfinex","SOLUSD",1741320875043,0.03,141.31,141.3,404.41129437]
["bitfinex","SOLUSD",1741320886155,0.03,141.31,141.3,389.82001435]
["bitfinex","SOLUSD",1741320891865,0.03,141.31,141.3,404.41129437]
["bitfinex","SOLUSD",1741320896762,0.03,141.31,141.3,389.82001435]
["bitfinex","SOLUSD",1741320897873,0.03,141.31,141.3,404.41129437]
["bitfinex","SOLUSD",1741320898661,0.03,141.31,141.3,389.82001435]
["bitfinex","SOLUSD",1741320900454,0.03,141.31,141.3,404.41129437]
["bitfinex","SOLUSD",1741320901469,0.03,141.31,141.3,387.66721435]
["bitfinex","SOLUSD",1741320904172,0.03,141.31,141.3,402.25849437]
["bitfinex","SOLUSD",1741320904558,0.03,141.31,141.3,415.63075706]
["bitfinex","SOLUSD",1741320904876,0.03,141.31,141.3,413.63075706]
["bitfinex","SOLUSD",1741320905055,0.03,141.31,141.3,399.03947704]
["bitfinex","SOLUSD",1741320906072,0.03,141.31,141.3,387.66721435]
["bitfinex","SOLUSD",1741320906453,0.03,141.31,141.3,387.52505278]
["bitfinex","SOLUSD",1741320907875,0.03,141.31,141.3,387.66721435]
["bitfinex","SOLUSD",1741320915089,0.03,141.31,141.3,387.52505278]
["bitfinex","SOLUSD",1741320915375,0.03,141.31,141.3,387.66721435]
["bitfinex","SOLUSD",1741320920277,0.03,141.31,141.3,402.25849437]
["bitfinex","SOLUSD",1741320920476,0.03,141.31,141.3,387.66721435]
["bitfinex","SOLUSD",1741320923879,0.03,141.31,141.3,402.25849437]
["bitfinex","SOLUSD",1741320924097,0.03,141.34,141.33,50.28432314]
["bitfinex","SOLUSD",1741320925579,0.03,141.34,141.33,218.66432314]
["bitfinex","SOLUSD",1741320927376,0.03,141.34,141.33,530.66432314]
["bitfinex","SOLUSD",1741320927762,0.03,141.34,141.33,549.313972]
["bitfinex","SOLUSD",1741320927968,0.03,141.36,141.33,549.313972]
["bitfinex","SOLUSD",1741320927969,0.03,141.36,141.35,50.14216157]
["bitfinex","SOLUSD",1741320928167,0.03,141.45,141.41,71.29]
["bitfinex","SOLUSD",1741320928366,0.03,141.45,141.44,113.73721435]
["bitfinex","SOLUSD",1741320928570,0.03,141.45,141.44,325.97128896]
["bitfinex","SOLUSD",1741320928790,0.03,141.45,141.44,336.70954783]
["bitfinex","SOLUSD",1741320930105,0.03,141.45,141.44,317.7285066]
["bitfinex","SOLUSD",1741320930275,0.03,141.45,141.44,290.91538808]
["bitfinex","SOLUSD",1741320931194,0.03,141.45,141.44,617.5066681]
["bitfinex","SOLUSD",1741320931701,0.03,141.45,141.44,602.91538808]
["bitfinex","SOLUSD",1741320932603,0.03,141.45,141.44,617.5066681]
["bitfinex","SOLUSD",1741320932800,0.03,141.45,141.44,629.30167327]
["bitfinex","SOLUSD",1741320933599,0.03,141.45,141.44,606.68849437]
["bitfinex","SOLUSD",1741320936597,0.03,141.46,141.44,606.68849437]
["bitfinex","SOLUSD",1741320936790,0.03,141.46,141.45,77.5988759]
["bitfinex","SOLUSD",1741320938804,0.03,141.46,141.45,159.6988759]
["bitfinex","SOLUSD",1741320939002,0.03,141.46,141.45,158.21525202]
["bitfinex","SOLUSD",1741320939407,2.0198,141.52,141.49,18.933972]
["bitfinex","SOLUSD",1741320939584,2.0198,141.52,141.51,0.14216157]
["bitfinex","SOLUSD",1741320939791,2.0198,141.52,141.51,312.28432314]
["bitfinex","SOLUSD",1741320941382,2.1595,141.56,141.52,50.0]
["bitfinex","SOLUSD",1741320941601,2.1595,141.56,141.55,0.14216157]
["bitfinex","SOLUSD",1741320941802,2.1595,141.56,141.55,6.64216157]
["bitfinex","SOLUSD",1741320942303,2.1595,141.56,141.55,6.78432314]
["bitfinex","SOLUSD",1741320944588,2.1595,141.56,141.55,318.78432314]
["bitfinex","SOLUSD",1741320949810,82.0,141.57,141.55,318.78432314]
["bitfinex","SOLUSD",1741320950112,82.0,141.57,141.55,6.78432314]
["bitfinex","SOLUSD",1741320951822,82.0,141.57,141.56,0.14216157]
["bitfinex","SOLUSD",1741320953119,82.0,141.57,141.56,312.28432314]
["bitfinex","SOLUSD",1741320953300,82.03,141.57,141.56,312.28432314]
["bitfinex","SOLUSD",1741320954315,0.03,141.57,141.56,362.28432314]
["bitfinex","SOLUSD",1741320955218,0.03,141.57,141.56,380.933972]
["bitfinex","SOLUSD",1741320958731,0.03,141.57,141.56,362.28432314]
["bitfinex","SOLUSD",1741320959630,0.03,141.57,141.56,380.933972]
["bitfinex","SOLUSD",1741320962134,0.03,141.57,141.56,312.0]
["bitfinex","SOLUSD",1741320962325,0.03,141.57,141.56,318.64216157]
["bitfinex","SOLUSD",1741320962530,0.03,141.57,141.56,318.78432314]
["bitfinex","SOLUSD",1741320967941,0.03,141.57,141.56,387.433972]
["bitfinex","SOLUSD",1741320969848,0.03,141.57,141.56,337.433972]
["bitfinex","SOLUSD",1741320970442,0.03,141.57,141.56,330.933972]
["bitfinex","SOLUSD",1741320970618,0.03,141.57,141.56,318.76432314]
["bitfinex","SOLUSD",1741320975152,0.03,141.57,141.56,387.413972]
["bitfinex","SOLUSD",1741320983757,0.03,141.57,141.56,312.0]
["bitfinex","SOLUSD",1741320984063,0.03,141.57,141.56,318.76432314]
["bitfinex","SOLUSD",1741320984354,0.03,141.57,141.56,312.0]
["bitfinex","SOLUSD",1741320985151,0.03,141.57,141.56,312.14216157]
["bitfinex","SOLUSD",1741320988165,0.03,141.57,141.56,312.28432314]
["bitfinex","SOLUSD",1741320988761,0.03,141.57,141.56,312.14216157]
["bitfinex","SOLUSD",1741321001471,6.5771,141.57,141.56,312.14216157]
["bitfinex","SOLUSD",1741321001772,6.5771,141.57,141.56,312.0]
["bitfinex","SOLUSD",1741321002062,6.5771,141.57,141.55,0.21324235]
["bitfinex","SOLUSD",1741321002242,6.5771,141.57,141.5,174.6]
["bitfinex","SOLUSD",1741321002437,6.5771,141.57,141.51,0.14216157]
["bitfinex","SOLUSD",1741321002650,1.9764,141.56,141.51,0.14216157]
["bitfinex","SOLUSD",1741321002847,1.9764,141.56,141.53,312.0]
["bitfinex","SOLUSD",1741321003060,1.9764,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1741321003259,7.0646,141.55,141.54,0.14216157]
["bitfinex","SOLUSD",1741321003558,7.0646,141.55,141.49,6.48]
["bitfinex","SOLUSD",1741321003559,89.0646,141.55,141.5,0.14216157]
["bitfinex","SOLUSD",1741321003756,82.0,141.54,141.5,0.14216157]
["bitfinex","SOLUSD",1741321004382,6.5307,141.52,141.47,11.09879468]
["bitfinex","SOLUSD",1741321004682,84.0681,141.51,141.47,11.09879468]
["bitfinex","SOLUSD",1741321004872,84.0681,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741321005471,91.1351,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741321005647,91.1351,141.51,141.47,11.09879468]
["bitfinex","SOLUSD",1741321005848,185.1,141.5,141.47,11.09879468]
["bitfinex","SOLUSD",1741321006074,185.1,141.49,141.47,11.09879468]
["bitfinex","SOLUSD",1741321006275,185.1,141.48,141.47,11.09879468]
["bitfinex","SOLUSD",1741321006453,185.1,141.48,141.47,323.09879468]
["bitfinex","SOLUSD",1741321007548,185.1,141.48,141.47,323.24095625]
["bitfinex","SOLUSD",1741321007752,7.0681,141.48,141.47,11.09879468]
["bitfinex","SOLUSD",1741321007982,13.5492,141.48,141.47,11.24095625]
["bitfinex","SOLUSD",1741321008276,13.5492,141.48,141.47,11.09879468]
["bitfinex","SOLUSD",1741321008480,13.5492,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1741321010275,6.4811,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1741321010878,6.4811,141.48,141.47,312.14216157]
["bitfinex","SOLUSD",1741321012696,103.1,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741321013381,110.1681,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741321014073,7.0681,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741321014264,13.4781,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741321014781,32.12774886,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741321015082,32.12774886,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741321015868,13.4781,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741321020787,20.80351043,141.47,141.46,0.033]
["bitfinex","SOLUSD",1741321020970,2.0117,141.47,141.41,0.033]
["bitfinex","SOLUSD",1741321021293,20.66134886,141.47,141.41,0.033]
["bitfinex","SOLUSD",1741321021485,2.0117,141.47,141.41,0.033]
["bitfinex","SOLUSD",1741321022082,20.66134886,141.47,141.41,0.033]
["bitfinex","SOLUSD",1741321022288,18.64964886,141.45,141.41,0.033]
["bitfinex","SOLUSD",1741321022589,7.0691,141.46,141.41,0.033]
["bitfinex","SOLUSD",1741321023370,7.0691,141.46,141.42,0.14216157]
["bitfinex","SOLUSD",1741321024096,7.0691,141.46,141.41,0.033]
["bitfinex","SOLUSD",1741321024270,2.0117,141.47,141.41,0.033]
["bitfinex","SOLUSD",1741321024584,9.0803,141.47,141.41,0.033]
["bitfinex","SOLUSD",1741321024893,185.1,141.46,141.41,0.033]
["bitfinex","SOLUSD",1741321026790,185.1,141.46,141.44,0.14216157]
["bitfinex","SOLUSD",1741321026993,185.1,141.45,141.44,0.14216157]
["bitfinex","SOLUSD",1741321027597,185.1,141.45,141.41,0.033]
["bitfinex","SOLUSD",1741321027779,185.1,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741321029095,192.1702,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741321029391,185.1,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741321030293,192.1704,141.44,141.43,312.14216157]
["bitfinex","SOLUSD",1741321030596,192.1704,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741321030897,185.1,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741321032099,192.1709,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741321032285,185.1,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741321032484,7.0709,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741321033599,18.64964886,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741321033895,18.64964886,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741321034598,7.0696,141.45,141.41,0.033]
["bitfinex","SOLUSD",1741321034783,103.1,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741321036884,103.1,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741321037488,110.1702,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741321039305,103.1,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741321039794,103.1,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741321040485,103.1,141.43,141.42,312.14216157]
["bitfinex","SOLUSD",1741321042201,7.0692,141.46,141.43,0.14216157]
["bitfinex","SOLUSD",1741321042614,103.1,141.45,141.43,0.14216157]
["bitfinex","SOLUSD",1741321042909,103.1,141.45,141.41,0.31732314]
["bitfinex","SOLUSD",1741321044407,82.0,141.44,141.41,18.966972]
["bitfinex","SOLUSD",1741321044712,82.0,141.46,141.43,0.14216157]
["bitfinex","SOLUSD",1741321045407,82.0,141.46,141.45,312.14216157]
["bitfinex","SOLUSD",1741321045705,82.0,141.46,141.45,318.62216157]
["bitfinex","SOLUSD",1741321048504,82.03,141.46,141.45,318.62216157]
["bitfinex","SOLUSD",1741321048807,0.03,141.46,141.45,318.62216157]
["bitfinex","SOLUSD",1741321051607,0.03,141.46,141.45,318.76432314]
["bitfinex","SOLUSD",1741321051818,0.03,141.46,141.45,320.77072314]
["bitfinex","SOLUSD",1741321053294,0.03,141.46,141.45,339.63361435]
["bitfinex","SOLUSD",1741321053709,0.03,141.46,141.45,320.98396549]
["bitfinex","SOLUSD",1741321054010,0.03,141.46,141.45,320.84180392]
["bitfinex","SOLUSD",1741321054218,0.03,141.46,141.45,320.98396549]
["bitfinex","SOLUSD",1741321055484,0.03,141.46,141.45,320.84180392]
["bitfinex","SOLUSD",1741321057593,82.03,141.46,141.45,320.84180392]
["bitfinex","SOLUSD",1741321062421,82.03,141.46,141.45,320.98396549]
["bitfinex","SOLUSD",1741321063607,0.03,141.46,141.45,320.98396549]
["bitfinex","SOLUSD",1741321066822,0.03,141.46,141.45,320.84180392]
["bitfinex","SOLUSD",1741321067522,0.03,141.46,141.45,318.83540392]
["bitfinex","SOLUSD",1741321069523,82.03,141.46,141.45,318.83540392]
["bitfinex","SOLUSD",1741321071911,82.03,141.46,141.45,318.97756549]
["bitfinex","SOLUSD",1741321072909,0.03,141.46,141.45,318.69324235]
["bitfinex","SOLUSD",1741321073107,0.03,141.46,141.45,318.83540392]
["bitfinex","SOLUSD",1741321074705,0.03,141.46,141.45,318.97756549]
["bitfinex","SOLUSD",1741321075929,0.03,141.46,141.45,337.62721435]
["bitfinex","SOLUSD",1741321076539,0.03,141.46,141.45,354.40639437]
["bitfinex","SOLUSD",1741321076828,0.03,141.46,141.45,418.25486582]
["bitfinex","SOLUSD",1741321077009,0.03,141.46,141.45,507.75075786]
["bitfinex","SOLUSD",1741321077426,0.03,141.47,141.46,68.933972]
["bitfinex","SOLUSD",1741321077632,0.03,141.47,141.46,104.78372347]
["bitfinex","SOLUSD",1741321080804,82.0,141.53,141.51,18.933972]
["bitfinex","SOLUSD",1741321081137,82.03,141.56,141.54,0.14216157]
["bitfinex","SOLUSD",1741321082013,82.03,141.56,141.53,0.14216157]
["bitfinex","SOLUSD",1741321082212,185.1,141.55,141.52,6.48]
["bitfinex","SOLUSD",1741321082514,192.1647,141.55,141.53,0.14216157]
["bitfinex","SOLUSD",1741321082829,185.1,141.55,141.53,0.14216157]
["bitfinex","SOLUSD",1741321084246,185.1,141.55,141.54,312.14216157]
["bitfinex","SOLUSD",1741321087351,82.0,141.55,141.54,318.60216157]
["bitfinex","SOLUSD",1741321087639,0.03,141.56,141.55,0.14216157]
["bitfinex","SOLUSD",1741321088234,0.03,141.56,141.55,0.28432314]
["bitfinex","SOLUSD",1741321090942,0.03,141.56,141.55,312.28432314]
["bitfinex","SOLUSD",1741321091918,0.03,141.56,141.55,312.14216157]
["bitfinex","SOLUSD",1741321095245,0.03,141.56,141.55,312.0]
["bitfinex","SOLUSD",1741321095638,0.03,141.56,141.55,312.14216157]
["bitfinex","SOLUSD",1741321096350,13.3432,141.56,141.5,168.22]
["bitfinex","SOLUSD",1741321096531,2.2975,141.55,141.51,0.14216157]
["bitfinex","SOLUSD",1741321097433,7.0651,141.54,141.52,312.0]
["bitfinex","SOLUSD",1741321097624,7.0651,141.54,141.47,0.033]
["bitfinex","SOLUSD",1741321097828,24.7279,141.54,141.47,0.17516157]
["bitfinex","SOLUSD",1741321098956,24.7279,141.54,141.47,0.033]
["bitfinex","SOLUSD",1741321100549,24.7279,141.54,141.5,0.14216157]
["bitfinex","SOLUSD",1741321100752,185.1,141.53,141.5,0.14216157]
["bitfinex","SOLUSD",1741321101058,185.1,141.53,141.47,0.17516157]
["bitfinex","SOLUSD",1741321101353,185.1,141.52,141.47,0.17516157]
["bitfinex","SOLUSD",1741321101535,6.6169,141.51,141.47,0.033]
["bitfinex","SOLUSD",1741321101727,2.1856,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741321101926,192.1676,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741321102127,185.1,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741321104128,185.1,141.49,141.48,312.14216157]
["bitfinex","SOLUSD",1741321104324,105.2856,141.5,141.48,312.14216157]
["bitfinex","SOLUSD",1741321104536,103.1,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741321107432,103.1,141.5,141.49,312.0]
["bitfinex","SOLUSD",1741321107652,103.1,141.5,141.49,312.14216157]
["bitfinex","SOLUSD",1741321111039,110.1671,141.5,141.49,312.0]
["bitfinex","SOLUSD",1741321111242,110.1671,141.5,141.49,312.14216157]
["bitfinex","SOLUSD",1741321111737,7.0671,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741321112139,82.0,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741321113172,89.0679,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741321114769,89.0679,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741321114963,7.0679,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741321115154,7.0671,141.5,141.48,0.14216157]
["bitfinex","SOLUSD",1741321115544,2.1352,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741321117061,9.2028,141.49,141.48,0.14216157]
["bitfinex","SOLUSD",1741321117376,27.99461043,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741321117680,18.64964886,141.48,141.44,0.033]
["bitfinex","SOLUSD",1741321117968,9.2028,141.49,141.44,0.033]
["bitfinex","SOLUSD",1741321118971,103.1,141.48,141.44,0.033]
["bitfinex","SOLUSD",1741321119773,103.1,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741321120073,103.1,141.48,141.45,0.28432314]
["bitfinex","SOLUSD",1741321120271,103.1,141.48,141.47,312.14216157]
["bitfinex","SOLUSD",1741321122258,103.1,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741321122578,103.1,141.51,141.46,0.28432314]
["bitfinex","SOLUSD",1741321124079,103.1,141.51,141.46,0.14216157]
["bitfinex","SOLUSD",1741321124382,110.1667,141.51,141.46,0.14216157]
["bitfinex","SOLUSD",1741321125184,103.1,141.51,141.46,0.14216157]
["bitfinex","SOLUSD",1741321125554,103.1,141.51,141.5,312.14216157]
["bitfinex","SOLUSD",1741321125974,7.0662,141.52,141.51,0.14216157]
["bitfinex","SOLUSD",1741321126175,7.0657,141.53,141.45,18.933972]
["bitfinex","SOLUSD",1741321127381,7.0657,141.53,141.45,0.28432314]
["bitfinex","SOLUSD",1741321127556,7.0657,141.53,141.45,18.933972]
["bitfinex","SOLUSD",1741321129277,7.0657,141.53,141.52,0.14216157]
["bitfinex","SOLUSD",1741321129662,2.2911,141.55,141.48,0.14216157]
["bitfinex","SOLUSD",1741321129866,2.2911,141.55,141.5,0.14216157]
["bitfinex","SOLUSD",1741321130064,82.0,141.52,141.5,0.14216157]
["bitfinex","SOLUSD",1741321130364,2.2911,141.55,141.5,0.14216157]
["bitfinex","SOLUSD",1741321130365,82.0,141.51,141.5,0.14216157]
["bitfinex","SOLUSD",1741321132552,82.0,141.51,141.5,312.14216157]
["bitfinex","SOLUSD",1741321134260,103.13,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741321137362,103.13,141.53,141.52,312.28432314]
["bitfinex","SOLUSD",1741321137875,0.03,141.53,141.52,312.28432314]
["bitfinex","SOLUSD",1741321139287,0.03,141.53,141.52,312.14216157]
["bitfinex","SOLUSD",1741321140577,0.03,141.53,141.52,312.0]
["bitfinex","SOLUSD",1741321140962,0.03,141.53,141.48,6.46]
["bitfinex","SOLUSD",1741321141273,0.03,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741321144088,0.03,141.53,141.52,0.14216157]
["bitfinex","SOLUSD",1741321144474,0.03,141.53,141.49,0.14216157]
["bitfinex","SOLUSD",1741321146866,82.0,141.52,141.49,0.14216157]
["bitfinex","SOLUSD",1741321147489,82.0,141.52,141.51,312.14216157]
["bitfinex","SOLUSD",1741321149493,82.0,141.52,141.51,330.933972]
["bitfinex","SOLUSD",1741321149791,0.03,141.53,141.52,0.14216157]
["bitfinex","SOLUSD",1741321149978,0.03,141.53,141.52,0.28432314]
["bitfinex","SOLUSD",1741321150686,0.03,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741321152892,82.03,141.53,141.52,312.14216157]
["bitfinex","SOLUSD",1741321154894,82.03,141.53,141.52,330.933972]
["bitfinex","SOLUSD",1741321155591,82.03,141.53,141.52,312.14216157]
["bitfinex","SOLUSD",1741321158699,0.03,141.53,141.52,330.933972]
["bitfinex","SOLUSD",1741321159497,0.03,141.53,141.52,312.28432314]
["bitfinex","SOLUSD",1741321159806,0.03,141.53,141.52,312.14216157]
["bitfinex","SOLUSD",1741321168105,0.03,141.53,141.52,0.14216157]
["bitfinex","SOLUSD",1741321170899,0.03,141.53,141.49,6.46]
["bitfinex","SOLUSD",1741321171107,0.03,141.53,141.52,312.0]
["bitfinex","SOLUSD",1741321171283,0.03,141.53,141.52,312.14216157]
["bitfinex","SOLUSD",1741321172610,0.03,141.53,141.52,0.14216157]
["bitfinex","SOLUSD",1741321175604,0.03,141.53,141.52,312.14216157]
["bitfinex","SOLUSD",1741321176510,0.03,141.53,141.52,312.0]
["bitfinex","SOLUSD",1741321176716,8.7713,141.53,141.47,0.24624235]
["bitfinex","SOLUSD",1741321177087,8.7713,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741321177381,10.7713,141.53,141.47,0.24624235]
["bitfinex","SOLUSD",1741321177583,10.7713,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741321178010,10.7713,141.53,141.47,312.24624235]
["bitfinex","SOLUSD",1741321178316,20.79181043,141.52,141.47,0.24624235]
["bitfinex","SOLUSD",1741321178607,2.0,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741321179201,2.0,141.51,141.47,0.24624235]
["bitfinex","SOLUSD",1741321179504,7.0671,141.5,141.48,0.14216157]
["bitfinex","SOLUSD",1741321179890,7.0671,141.5,141.47,0.24624235]
["bitfinex","SOLUSD",1741321180102,7.0671,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741321181087,2.0,141.51,141.47,0.033]
["bitfinex","SOLUSD",1741321181310,9.0667,141.51,141.47,0.033]
["bitfinex","SOLUSD",1741321183009,7.0667,141.51,141.47,0.033]
["bitfinex","SOLUSD",1741321183221,6.46,141.52,141.47,0.033]
["bitfinex","SOLUSD",1741321183521,13.5262,141.52,141.47,0.033]
["bitfinex","SOLUSD",1741321184395,13.5262,141.52,141.48,0.14216157]
["bitfinex","SOLUSD",1741321185115,13.5262,141.52,141.47,0.033]
["bitfinex","SOLUSD",1741321186410,6.46,141.52,141.47,0.033]
["bitfinex","SOLUSD",1741321186719,15.8369,141.53,141.47,0.033]
["bitfinex","SOLUSD",1741321187389,8.7713,141.53,141.47,0.033]
["bitfinex","SOLUSD",1741321187594,0.03,141.53,141.47,0.033]
["bitfinex","SOLUSD",1741321187924,0.03,141.53,141.52,0.14216157]
["bitfinex","SOLUSD",1741321188502,0.03,141.53,141.47,0.17516157]
["bitfinex","SOLUSD",1741321191407,0.03,141.53,141.52,312.14216157]
["bitfinex","SOLUSD",1741321192926,0.03,141.53,141.52,312.0]
["bitfinex","SOLUSD",1741321193226,0.03,141.53,141.47,0.033]
["bitfinex","SOLUSD",1741321195720,7.0956,141.53,141.47,0.033]
["bitfinex","SOLUSD",1741321196027,26.7596,141.53,141.47,312.033]
["bitfinex","SOLUSD",1741321196202,26.7596,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741321199130,24.7596,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741321199325,26.7596,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741321201021,26.7596,141.53,141.47,0.033]
["bitfinex","SOLUSD",1741321201228,8.2855,141.51,141.47,0.033]
["bitfinex","SOLUSD",1741321203839,7.0671,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741321204140,13.3521,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741321204319,7.0662,141.52,141.48,0.14216157]
["bitfinex","SOLUSD",1741321206337,0.03,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741321207516,0.03,141.53,141.47,0.17516157]
["bitfinex","SOLUSD",1741321207716,0.03,141.53,141.47,18.966972]
["bitfinex","SOLUSD",1741321208422,0.03,141.53,141.47,33.53831501]
["bitfinex","SOLUSD",1741321209123,0.03,141.53,141.48,14.57134301]
["bitfinex","SOLUSD",1741321209325,0.03,141.53,141.49,18.933972]
["bitfinex","SOLUSD",1741321209525,0.03,141.53,141.51,25.575772]
["bitfinex","SOLUSD",1741321209720,0.03,141.53,141.52,21.17350458]
["bitfinex","SOLUSD",1741321210542,0.03,141.53,141.52,341.35101496]
["bitfinex","SOLUSD",1741321210842,0.03,141.53,141.52,410.14282539]
["bitfinex","SOLUSD",1741321211215,0.03,141.55,141.53,0.14216157]
["bitfinex","SOLUSD",1741321211616,0.03,141.55,141.52,6.46]
["bitfinex","SOLUSD",1741321211844,0.03,141.55,141.53,0.14216157]
["bitfinex","SOLUSD",1741321212943,0.03,141.55,141.52,6.46]
["bitfinex","SOLUSD",1741321213246,0.03,141.55,141.48,6.65324235]
["bitfinex","SOLUSD",1741321213445,0.03,141.55,141.49,0.14216157]
["bitfinex","SOLUSD",1741321214319,0.03,141.55,141.53,0.14216157]
["bitfinex","SOLUSD",1741321214839,7.0946,141.55,141.49,0.14216157]
["bitfinex","SOLUSD",1741321215842,7.0946,141.55,141.48,0.21324235]
["bitfinex","SOLUSD",1741321215843,9.0946,141.55,141.48,0.21324235]
["bitfinex","SOLUSD",1741321216040,2.0,141.54,141.49,0.14216157]
["bitfinex","SOLUSD",1741321216440,2.0,141.52,141.48,0.21324235]
["bitfinex","SOLUSD",1741321216860,7.0666,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741321217129,9.0666,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741321217434,9.0666,141.51,141.48,0.21324235]
["bitfinex","SOLUSD",1741321217621,9.0666,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741321217822,26.7331,141.51,141.49,312.14216157]
["bitfinex","SOLUSD",1741321220634,20.79181043,141.5,141.44,0.033]
["bitfinex","SOLUSD",1741321220828,8.1779,141.48,141.44,0.033]
["bitfinex","SOLUSD",1741321221443,26.96971043,141.48,141.44,0.033]
["bitfinex","SOLUSD",1741321221650,27.86041043,141.47,141.44,0.033]
["bitfinex","SOLUSD",1741321222057,45.53191043,141.47,141.44,0.033]
["bitfinex","SOLUSD",1741321223526,45.53191043,141.47,141.45,0.14216157]
["bitfinex","SOLUSD",1741321224254,27.86041043,141.47,141.44,0.033]
["bitfinex","SOLUSD",1741321227344,27.86041043,141.47,141.45,0.14216157]
["bitfinex","SOLUSD",1741321230135,25.86041043,141.47,141.45,0.14216157]
["bitfinex","SOLUSD",1741321230335,27.86041043,141.47,141.45,0.14216157]
["bitfinex","SOLUSD",1741321230554,27.86041043,141.47,141.44,0.033]
["bitfinex","SOLUSD",1741321231888,7.0686,141.47,141.44,0.033]
["bitfinex","SOLUSD",1741321232968,185.1,141.46,141.44,0.033]
["bitfinex","SOLUSD",1741321233458,185.1,141.46,141.45,312.14216157]
["bitfinex","SOLUSD",1741321233761,103.1,141.46,141.45,312.14216157]
["bitfinex","SOLUSD",1741321233956,103.1,141.46,141.45,0.14216157]
["bitfinex","SOLUSD",1741321235985,110.1691,141.46,141.45,0.14216157]
["bitfinex","SOLUSD",1741321237070,110.1691,141.46,141.45,312.14216157]
["bitfinex","SOLUSD",1741321238279,18.79181043,141.45,141.44,0.033]
["bitfinex","SOLUSD",1741321239475,25.86141043,141.45,141.44,0.033]
["bitfinex","SOLUSD",1741321240355,45.53541043,141.45,141.41,0.033]
["bitfinex","SOLUSD",1741321240552,103.1,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741321241177,103.1,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741321241673,7.0706,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1741321241973,7.0706,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741321242175,103.1,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741321243780,110.1702,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741321244763,7.0702,141.44,141.43,312.14216157]
["bitfinex","SOLUSD",1741321245674,25.86141043,141.45,141.43,312.14216157]
["bitfinex","SOLUSD",1741321245850,43.53541043,141.45,141.41,0.033]
["bitfinex","SOLUSD",1741321246251,45.53541043,141.45,141.41,0.033]
["bitfinex","SOLUSD",1741321247585,7.0696,141.45,141.41,0.033]
["bitfinex","SOLUSD",1741321248876,7.0696,141.45,141.42,0.14216157]
["bitfinex","SOLUSD",1741321249270,7.0696,141.45,141.41,0.033]
["bitfinex","SOLUSD",1741321250665,7.0996,141.45,141.41,0.033]
["bitfinex","SOLUSD",1741321250877,185.1,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741321252290,185.1,141.43,141.42,312.14216157]
["bitfinex","SOLUSD",1741321255703,103.1,141.44,141.42,312.14216157]
["bitfinex","SOLUSD",1741321255997,103.1,141.44,141.43,0.14216157]
["bitfinex","SOLUSD",1741321256361,82.0,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741321259158,82.0,141.44,141.43,312.14216157]
["bitfinex","SOLUSD",1741321259361,82.0,141.44,141.43,337.373972]
["bitfinex","SOLUSD",1741321259559,0.03,141.45,141.44,18.933972]
["bitfinex","SOLUSD",1741321259760,0.03,141.45,141.44,41.68282539]
["bitfinex","SOLUSD",1741321260169,0.03,141.47,141.44,100.50682539]
["bitfinex","SOLUSD",1741321260380,0.03,141.47,141.46,41.68282539]
["bitfinex","SOLUSD",1741321260766,0.03,141.47,141.46,0.14216157]
["bitfinex","SOLUSD",1741321262881,0.03,141.47,141.46,312.14216157]
["bitfinex","SOLUSD",1741321263066,0.03,141.47,141.46,330.933972]
["bitfinex","SOLUSD",1741321263385,0.03,141.47,141.46,353.68282539]
["bitfinex","SOLUSD",1741321263583,0.03,141.47,141.46,359.81862539]
["bitfinex","SOLUSD",1741321264784,0.03,141.53,141.51,0.14216157]
["bitfinex","SOLUSD",1741321265774,0.03,141.53,141.51,22.89101496]
["bitfinex","SOLUSD",1741321265976,0.03,141.53,141.52,41.68282539]
["bitfinex","SOLUSD",1741321267866,0.03,141.53,141.52,353.68282539]
["bitfinex","SOLUSD",1741321270588,0.03,141.53,141.52,403.68282539]
["bitfinex","SOLUSD",1741321270778,0.03,141.53,141.52,353.68282539]
["bitfinex","SOLUSD",1741321270980,0.03,141.53,141.52,330.933972]
["bitfinex","SOLUSD",1741321271596,0.03,141.53,141.52,312.14216157]
["bitfinex","SOLUSD",1741321271793,0.03,141.53,141.52,312.0]
["bitfinex","SOLUSD",1741321271990,0.03,141.53,141.52,312.14216157]
["bitfinex","SOLUSD",1741321272592,0.03,141.53,141.52,330.933972]
["bitfinex","SOLUSD",1741321273692,0.03,141.53,141.52,312.14216157]
["bitfinex","SOLUSD",1741321274066,0.03,141.53,141.52,330.933972]
["bitfinex","SOLUSD",1741321274383,0.03,141.53,141.52,403.68282539]
["bitfinex","SOLUSD",1741321283381,0.03,141.53,141.52,410.05752539]
["bitfinex","SOLUSD",1741321284280,0.03,141.53,141.52,412.65472539]
["bitfinex","SOLUSD",1741321284676,0.03,141.55,141.54,50.14216157]
["bitfinex","SOLUSD",1741321284881,0.03,141.55,141.54,196.53167878]
["bitfinex","SOLUSD",1741321288104,0.03,141.55,141.54,508.53167878]
["bitfinex","SOLUSD",1741321289210,0.03,141.55,141.54,551.02167878]
["bitfinex","SOLUSD",1741321289597,0.03,141.55,141.54,561.51110759]
["bitfinex","SOLUSD",1741321289798,0.03,141.56,141.55,18.933972]
["bitfinex","SOLUSD",1741321289994,0.03,141.56,141.55,56.0162946]
["bitfinex","SOLUSD",1741321292922,0.03,141.56,141.55,368.0162946]
["bitfinex","SOLUSD",1741321293084,0.03,141.56,141.55,376.29158573]
["bitfinex","SOLUSD",1741321294499,0.03,141.56,141.55,368.08680443]
["bitfinex","SOLUSD",1741321295401,0.03,141.56,141.55,450.18680443]
["bitfinex","SOLUSD",1741321295605,0.03,141.56,141.55,456.62680443]
["bitfinex","SOLUSD",1741321299701,0.03,141.56,141.55,456.65980443]
["bitfinex","SOLUSD",1741321301916,0.03,141.56,141.55,465.33212109]
["bitfinex","SOLUSD",1741321302322,0.03,141.57,141.56,111.423972]
["bitfinex","SOLUSD",1741321302522,0.03,141.57,141.56,137.93996981]
["bitfinex","SOLUSD",1741321302727,0.03,141.57,141.56,136.4574729]
["bitfinex","SOLUSD",1741321303107,0.03,141.57,141.56,138.4574729]
["bitfinex","SOLUSD",1741321303316,0.03,141.57,141.56,154.88772109]
["bitfinex","SOLUSD",1741321303511,0.03,141.57,141.56,322.96772109]
["bitfinex","SOLUSD",1741321303831,103.1,141.66,141.59,50.14216157]
["bitfinex","SOLUSD",1741321304021,82.0,141.67,141.59,165.57804409]
["bitfinex","SOLUSD",1741321305516,82.0,141.67,141.59,477.57804409]
["bitfinex","SOLUSD",1741321307231,82.0,141.66,141.59,488.0674729]
["bitfinex","SOLUSD",1741321310432,82.0,141.66,141.59,554.91607792]
["bitfinex","SOLUSD",1741321310631,82.0,141.66,141.59,496.73978956]
["bitfinex","SOLUSD",1741321311331,82.0,141.66,141.59,494.73978956]
["bitfinex","SOLUSD",1741321311509,82.0,141.66,141.59,564.67400945]
["bitfinex","SOLUSD",1741321311707,82.0,141.66,141.61,68.933972]
["bitfinex","SOLUSD",1741321311911,82.0,141.66,141.61,100.3874729]
["bitfinex","SOLUSD",1741321312219,82.0,141.66,141.61,93.68314976]
["bitfinex","SOLUSD",1741321312425,82.0,141.66,141.61,100.10314976]
["bitfinex","SOLUSD",1741321312617,82.0,141.66,141.61,100.3874729]
["bitfinex","SOLUSD",1741321314913,82.0,141.66,141.61,412.3874729]
["bitfinex","SOLUSD",1741321316114,82.0,141.65,141.61,362.3874729]
["bitfinex","SOLUSD",1741321316747,82.0,141.65,141.61,351.89804409]
["bitfinex","SOLUSD",1741321317533,185.1,141.64,141.61,312.0]
["bitfinex","SOLUSD",1741321317726,185.1,141.64,141.61,318.42]
["bitfinex","SOLUSD",1741321317915,185.1,141.64,141.61,318.56216157]
["bitfinex","SOLUSD",1741321318329,185.1,141.64,141.61,351.89804409]
["bitfinex","SOLUSD",1741321320318,185.1,141.64,141.61,337.353972]
["bitfinex","SOLUSD",1741321321042,185.1,141.64,141.61,330.933972]
["bitfinex","SOLUSD",1741321321225,185.1,141.64,141.61,318.56216157]
["bitfinex","SOLUSD",1741321321629,185.1,141.64,141.61,318.42]
["bitfinex","SOLUSD",1741321321969,185.1,141.64,141.61,318.56216157]
["bitfinex","SOLUSD",1741321322118,82.0,141.64,141.61,318.42]
["bitfinex","SOLUSD",1741321322438,2.5148,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741321322644,9.1041,141.62,141.61,312.0]
["bitfinex","SOLUSD",1741321322839,9.1041,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741321324641,112.2041,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741321326620,119.2652,141.62,141.61,312.0]
["bitfinex","SOLUSD",1741321326820,119.2652,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741321327932,112.2041,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741321328129,9.1041,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741321333359,0.03,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741321368152,0.03,141.62,141.61,330.933972]
["bitfinex","SOLUSD",1741321368357,0.03,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741321369866,0.03,141.62,141.61,330.933972]
["bitfinex","SOLUSD",1741321370066,0.03,141.62,141.61,345.47804409]
["bitfinex","SOLUSD",1741321378790,0.03,141.62,141.61,347.94194409]
["bitfinex","SOLUSD",1741321380183,0.03,141.62,141.61,406.11823245]
["bitfinex","SOLUSD",1741321381176,0.03,141.62,141.61,488.21823245]
["bitfinex","SOLUSD",1741321381388,0.03,141.68,141.66,18.933972]
["bitfinex","SOLUSD",1741321381585,0.03,141.68,141.67,25.353972]
["bitfinex","SOLUSD",1741321382399,0.03,141.68,141.67,39.89804409]
["bitfinex","SOLUSD",1741321382599,0.03,141.68,141.67,21.24839523]
["bitfinex","SOLUSD",1741321382774,0.03,141.68,141.67,6.56216157]
["bitfinex","SOLUSD",1741321384893,0.03,141.68,141.67,318.56216157]
["bitfinex","SOLUSD",1741321387795,0.03,141.68,141.67,337.353972]
["bitfinex","SOLUSD",1741321389681,0.03,141.68,141.67,318.70432314]
["bitfinex","SOLUSD",1741321390003,0.03,141.68,141.67,337.353972]
["bitfinex","SOLUSD",1741321390703,0.03,141.68,141.67,351.89804409]
["bitfinex","SOLUSD",1741321392604,0.03,141.68,141.67,337.353972]
["bitfinex","SOLUSD",1741321393103,0.03,141.68,141.67,351.89804409]
["bitfinex","SOLUSD",1741321393276,82.03,141.77,141.73,0.14216157]
["bitfinex","SOLUSD",1741321393476,0.03,141.77,141.76,33.69128644]
["bitfinex","SOLUSD",1741321393673,0.03,141.77,141.76,43.32617727]
["bitfinex","SOLUSD",1741321393881,0.03,141.77,141.76,41.84547681]
["bitfinex","SOLUSD",1741321394409,0.03,141.77,141.76,43.32615121]
["bitfinex","SOLUSD",1741321394906,0.03,141.77,141.76,41.84547681]
["bitfinex","SOLUSD",1741321395602,0.03,141.77,141.76,43.32608681]
["bitfinex","SOLUSD",1741321396479,0.03,141.77,141.76,355.32608681]
["bitfinex","SOLUSD",1741321396807,0.03,141.77,141.76,353.84547681]
["bitfinex","SOLUSD",1741321403508,0.03,141.77,141.76,355.84547681]
["bitfinex","SOLUSD",1741321403680,0.03,141.77,141.76,482.87087681]
["bitfinex","SOLUSD",1741321403884,1.9829005,141.78,141.77,79.08816237]
["bitfinex","SOLUSD",1741321404201,1.9829005,141.78,141.77,93.1126028]
["bitfinex","SOLUSD",1741321404998,1.9829005,141.78,141.77,91.63223446]
["bitfinex","SOLUSD",1741321405395,1.9829005,141.78,141.77,93.11274051]
["bitfinex","SOLUSD",1741321405592,1.9829005,141.78,141.77,91.63223446]
["bitfinex","SOLUSD",1741321406782,1.9829005,141.78,141.77,93.11273588]
["bitfinex","SOLUSD",1741321406981,1.9829005,141.78,141.77,91.63223446]
["bitfinex","SOLUSD",1741321407282,1.9829005,141.78,141.77,405.11271522]
["bitfinex","SOLUSD",1741321407592,1.9829005,141.78,141.77,403.63223446]
["bitfinex","SOLUSD",1741321409000,2.0129005,141.78,141.77,403.63223446]
["bitfinex","SOLUSD",1741321409390,2.0129005,141.78,141.77,571.47223446]
["bitfinex","SOLUSD",1741321410000,2.0129005,141.78,141.77,563.31804409]
["bitfinex","SOLUSD",1741321412112,2.0129005,141.78,141.77,555.193972]
["bitfinex","SOLUSD",1741321412307,2.0129005,141.78,141.77,569.73804409]
["bitfinex","SOLUSD",1741321413308,82.03,141.83,141.8,18.933972]
["bitfinex","SOLUSD",1741321413498,82.03,141.83,141.8,33.47804409]
["bitfinex","SOLUSD",1741321414687,82.03,141.83,141.8,0.28432314]
["bitfinex","SOLUSD",1741321414892,82.03,141.83,141.8,5.84282796]
["bitfinex","SOLUSD",1741321415120,82.03,141.83,141.8,0.28432314]
["bitfinex","SOLUSD",1741321416113,82.0,141.82,141.8,0.28432314]
["bitfinex","SOLUSD",1741321416488,82.0,141.82,141.81,312.14216157]
["bitfinex","SOLUSD",1741321418095,82.0,141.82,141.81,345.47804409]
["bitfinex","SOLUSD",1741321418298,0.03,141.83,141.82,0.28432314]
["bitfinex","SOLUSD",1741321418595,0.03,141.83,141.82,6.70432314]
["bitfinex","SOLUSD",1741321419220,0.03,141.83,141.82,25.353972]
["bitfinex","SOLUSD",1741321419914,0.03,141.83,141.82,39.89804409]
["bitfinex","SOLUSD",1741321420099,103.1,141.85,141.83,68.933972]
["bitfinex","SOLUSD",1741321420292,82.0,141.89,141.85,0.14216157]
["bitfinex","SOLUSD",1741321420602,82.0,141.88,141.85,0.14216157]
["bitfinex","SOLUSD",1741321421820,82.0,141.88,141.87,312.14216157]
["bitfinex","SOLUSD",1741321422029,82.0,141.88,141.87,318.54216157]
["bitfinex","SOLUSD",1741321425321,82.0,141.88,141.87,318.68432314]
["bitfinex","SOLUSD",1741321425803,30.1,141.92,141.89,0.14216157]
["bitfinex","SOLUSD",1741321426006,82.0,141.92,141.89,0.14216157]
["bitfinex","SOLUSD",1741321428526,82.0,141.92,141.88,0.14216157]
["bitfinex","SOLUSD",1741321428716,82.0,141.92,141.88,0.28432314]
["bitfinex","SOLUSD",1741321429121,82.0,141.92,141.91,312.14216157]
["bitfinex","SOLUSD",1741321433739,73.58657947,141.92,141.91,312.28432314]
["bitfinex","SOLUSD",1741321433910,70.70603837,141.92,141.91,326.82839523]
["bitfinex","SOLUSD",1741321434109,70.70603837,141.94,141.92,0.14216157]
["bitfinex","SOLUSD",1741321435018,70.70603837,141.94,141.92,0.28432314]
["bitfinex","SOLUSD",1741321436034,70.70603837,141.94,141.92,18.933972]
["bitfinex","SOLUSD",1741321437238,70.70603837,141.94,141.93,312.14216157]
["bitfinex","SOLUSD",1741321438421,70.70603837,141.94,141.93,312.28432314]
["bitfinex","SOLUSD",1741321438620,70.70603837,141.94,141.93,330.933972]
["bitfinex","SOLUSD",1741321440049,70.70603837,141.94,141.93,312.14216157]
["bitfinex","SOLUSD",1741321448132,97.09103837,142.0,141.94,18.933972]
["bitfinex","SOLUSD",1741321448336,6.385,142.0,141.96,18.933972]
["bitfinex","SOLUSD",1741321448548,6.385,142.0,141.96,0.28432314]
["bitfinex","SOLUSD",1741321448847,2.589,142.01,141.96,0.28432314]
["bitfinex","SOLUSD",1741321450225,2.589,142.01,141.96,5.82587117]
["bitfinex","SOLUSD",1741321451253,2.589,142.01,142.0,312.14216157]
["bitfinex","SOLUSD",1741321451952,20.0,142.02,142.01,0.14216157]
["bitfinex","SOLUSD",1741321452255,82.0,142.02,142.01,0.14216157]
["bitfinex","SOLUSD",1741321455138,82.0,142.02,142.01,312.14216157]
["bitfinex","SOLUSD",1741321456929,50.91583965,142.02,142.01,312.14216157]
["bitfinex","SOLUSD",1741321460234,50.91583965,142.02,142.01,318.4]
["bitfinex","SOLUSD",1741321460634,50.91583965,142.02,142.01,318.54216157]
["bitfinex","SOLUSD",1741321461658,1.9829005,142.06,142.01,318.54216157]
["bitfinex","SOLUSD",1741321461659,50.91583965,142.04,142.02,0.14216157]
["bitfinex","SOLUSD",1741321464845,50.91583965,142.04,142.03,312.14216157]
["bitfinex","SOLUSD",1741321468542,52.89874015,142.06,142.04,0.14216157]
["bitfinex","SOLUSD",1741321469363,52.89874015,142.06,142.03,0.28432314]
["bitfinex","SOLUSD",1741321469664,52.89874015,142.06,142.03,64.82839523]
["bitfinex","SOLUSD",1741321469665,1.9829005,142.06,142.03,64.82839523]
["bitfinex","SOLUSD",1741321471365,1.9829005,142.06,142.05,14.82839523]
["bitfinex","SOLUSD",1741321471746,50.91583965,142.1,142.05,326.82839523]
["bitfinex","SOLUSD",1741321472090,50.91583965,142.1,142.07,0.14216157]
["bitfinex","SOLUSD",1741321472951,50.91583965,142.1,142.09,0.14216157]
["bitfinex","SOLUSD",1741321473157,50.91583965,142.14,142.09,0.14216157]
["bitfinex","SOLUSD",1741321473468,50.91583965,142.13,142.09,0.14216157]
["bitfinex","SOLUSD",1741321473769,50.91583965,142.13,142.09,3.72753339]
["bitfinex","SOLUSD",1741321475161,50.91583965,142.13,142.12,312.14216157]
["bitfinex","SOLUSD",1741321475366,50.91583965,142.13,142.12,318.54216157]
["bitfinex","SOLUSD",1741321476065,50.91583965,142.15,142.13,0.14216157]
["bitfinex","SOLUSD",1741321477759,50.91583965,142.17,142.13,0.14216157]
["bitfinex","SOLUSD",1741321478154,6.5863,142.19,142.13,68.933972]
["bitfinex","SOLUSD",1741321478742,50.91583965,142.2,142.13,68.933972]
["bitfinex","SOLUSD",1741321478973,50.91583965,142.19,142.13,83.47804409]
["bitfinex","SOLUSD",1741321479268,50.91583965,142.21,142.15,83.47804409]
["bitfinex","SOLUSD",1741321479445,50.91583965,142.21,142.19,0.14216157]
["bitfinex","SOLUSD",1741321479641,50.91583965,142.21,142.2,6.54216157]
["bitfinex","SOLUSD",1741321481842,50.91583965,142.21,142.2,0.14216157]
["bitfinex","SOLUSD",1741321482846,50.91583965,142.21,142.2,312.14216157]
["bitfinex","SOLUSD",1741321483870,6.1996,142.25,142.2,312.14216157]
["bitfinex","SOLUSD",1741321484067,82.0,142.2,142.12,6.38]
["bitfinex","SOLUSD",1741321484268,8.8665,142.18,142.09,167.75324235]
["bitfinex","SOLUSD",1741321484475,82.0,142.17,142.09,174.13324235]
["bitfinex","SOLUSD",1741321484781,82.0,142.17,142.1,0.14216157]
["bitfinex","SOLUSD",1741321484957,7.0343,142.16,142.15,312.0]
["bitfinex","SOLUSD",1741321485377,7.0343,142.16,142.15,312.14216157]
["bitfinex","SOLUSD",1741321485976,8.8665,142.18,142.16,0.14216157]
["bitfinex","SOLUSD",1741321486269,7.0339,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1741321486681,7.0339,142.17,142.1,0.14216157]
["bitfinex","SOLUSD",1741321486971,89.0352,142.15,142.09,174.13324235]
["bitfinex","SOLUSD",1741321487359,89.0352,142.15,142.1,0.14216157]
["bitfinex","SOLUSD",1741321489163,82.0,142.15,142.1,0.14216157]
["bitfinex","SOLUSD",1741321489480,82.0,142.15,142.14,312.14216157]
["bitfinex","SOLUSD",1741321489666,7.0344,142.16,142.15,0.14216157]
["bitfinex","SOLUSD",1741321491094,8.8665,142.18,142.15,0.14216157]
["bitfinex","SOLUSD",1741321491277,89.0338,142.17,142.15,0.14216157]
["bitfinex","SOLUSD",1741321494267,89.0338,142.17,142.1,0.14216157]
["bitfinex","SOLUSD",1741321494466,82.0,142.16,142.1,0.14216157]
["bitfinex","SOLUSD",1741321496192,89.0344,142.16,142.1,0.14216157]
["bitfinex","SOLUSD",1741321497251,89.0344,142.16,142.15,312.14216157]
["bitfinex","SOLUSD",1741321497451,7.0344,142.16,142.15,312.14216157]
["bitfinex","SOLUSD",1741321498178,8.8665,142.18,142.16,0.14216157]
["bitfinex","SOLUSD",1741321498382,7.0338,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1741321501487,7.0338,142.17,142.15,312.0]
["bitfinex","SOLUSD",1741321501861,7.0338,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1741321502589,7.0338,142.17,142.1,0.14216157]
["bitfinex","SOLUSD",1741321504290,82.0,142.16,142.1,0.14216157]
["bitfinex","SOLUSD",1741321505091,7.0343,142.16,142.09,0.24624235]
["bitfinex","SOLUSD",1741321505275,7.0343,142.16,142.1,0.14216157]
["bitfinex","SOLUSD",1741321505477,7.0343,142.16,142.15,312.14216157]
["bitfinex","SOLUSD",1741321506594,7.0338,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1741321508392,7.0338,142.17,142.1,0.14216157]
["bitfinex","SOLUSD",1741321510598,13.2411,142.18,142.1,0.14216157]
["bitfinex","SOLUSD",1741321511400,13.2411,142.18,142.09,0.24624235]
["bitfinex","SOLUSD",1741321511401,2.5698,142.16,142.09,0.24624235]
["bitfinex","SOLUSD",1741321511581,4.5698,142.16,142.09,0.24624235]
["bitfinex","SOLUSD",1741321511902,2.0,142.15,142.1,0.14216157]
["bitfinex","SOLUSD",1741321512201,2.0,142.15,142.09,0.24624235]
["bitfinex","SOLUSD",1741321512502,7.0353,142.14,142.1,0.14216157]
["bitfinex","SOLUSD",1741321512805,7.0353,142.14,142.09,0.24624235]
["bitfinex","SOLUSD",1741321512995,7.0353,142.14,142.1,0.14216157]
["bitfinex","SOLUSD",1741321513700,24.6235,142.14,142.1,0.14216157]
["bitfinex","SOLUSD",1741321513873,6.0673,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1741321514376,6.0673,142.13,142.12,312.14216157]
["bitfinex","SOLUSD",1741321514584,6.0673,142.13,142.09,0.24624235]
["bitfinex","SOLUSD",1741321514898,6.0673,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1741321515603,6.0673,142.13,142.12,0.14216157]
["bitfinex","SOLUSD",1741321515905,30.6926,142.13,142.1,0.17516157]
["bitfinex","SOLUSD",1741321516701,30.6926,142.13,142.1,312.17516157]
["bitfinex","SOLUSD",1741321518405,13.1031,142.13,142.1,312.17516157]
["bitfinex","SOLUSD",1741321520506,2.5698,142.16,142.1,0.17516157]
["bitfinex","SOLUSD",1741321520805,9.6042,142.16,142.1,0.17516157]
["bitfinex","SOLUSD",1741321521296,2.5698,142.16,142.1,0.17516157]
["bitfinex","SOLUSD",1741321521498,13.0758,142.17,142.1,0.17516157]
["bitfinex","SOLUSD",1741321522713,32.6603,142.17,142.1,0.17516157]
["bitfinex","SOLUSD",1741321523005,2.0,142.16,142.1,0.17516157]
["bitfinex","SOLUSD",1741321523373,2.0,142.16,142.12,0.14216157]
["bitfinex","SOLUSD",1741321524179,7.0348,142.15,142.12,0.14216157]
["bitfinex","SOLUSD",1741321526405,7.0348,142.15,142.1,0.17516157]
["bitfinex","SOLUSD",1741321527805,7.0648,142.15,142.1,0.17516157]
["bitfinex","SOLUSD",1741321528395,0.03,142.15,142.1,0.17516157]
["bitfinex","SOLUSD",1741321528799,2.5962,142.14,142.1,0.17516157]
["bitfinex","SOLUSD",1741321529511,2.5962,142.14,142.1,312.17516157]
["bitfinex","SOLUSD",1741321531199,7.0358,142.13,142.1,312.17516157]
["bitfinex","SOLUSD",1741321532703,24.6253,142.13,142.1,312.033]
["bitfinex","SOLUSD",1741321532900,24.6253,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741321533105,24.6253,142.13,142.1,0.17516157]
["bitfinex","SOLUSD",1741321533618,8.18066157,142.12,142.09,0.033]
["bitfinex","SOLUSD",1741321533782,2.7922,142.09,141.97,6.28894235]
["bitfinex","SOLUSD",1741321533989,18.79181043,142.08,141.97,0.21324235]
["bitfinex","SOLUSD",1741321534212,20.79181043,142.08,141.97,6.59324235]
["bitfinex","SOLUSD",1741321534788,7.0387,142.07,141.98,0.14216157]
["bitfinex","SOLUSD",1741321535794,25.83051043,142.07,142.0,312.0]
["bitfinex","SOLUSD",1741321536012,32.14161043,142.07,142.0,312.0]
["bitfinex","SOLUSD",1741321536217,32.14161043,142.07,141.97,0.21324235]
["bitfinex","SOLUSD",1741321536218,2.0,142.05,141.97,0.21324235]
["bitfinex","SOLUSD",1741321536416,18.79181043,142.03,141.97,0.21324235]
["bitfinex","SOLUSD",1741321536627,18.79181043,142.03,141.98,0.14216157]
["bitfinex","SOLUSD",1741321536913,7.0412,142.02,141.97,0.21324235]
["bitfinex","SOLUSD",1741321537415,7.0412,142.02,141.98,0.14216157]
["bitfinex","SOLUSD",1741321538490,2.76,142.04,141.98,0.14216157]
["bitfinex","SOLUSD",1741321538690,7.0407,142.03,141.98,0.14216157]
["bitfinex","SOLUSD",1741321539190,7.0407,142.03,141.98,312.14216157]
["bitfinex","SOLUSD",1741321542094,18.79181043,142.02,141.98,312.0]
["bitfinex","SOLUSD",1741321542429,24.6426,142.03,141.99,0.14216157]
["bitfinex","SOLUSD",1741321542802,23.55181043,142.04,141.99,0.14216157]
["bitfinex","SOLUSD",1741321542803,9.8003,142.04,141.99,0.14216157]
["bitfinex","SOLUSD",1741321545000,6.3111,142.07,141.99,2.91526157]
["bitfinex","SOLUSD",1741321545191,7.0372,142.1,142.0,22.62129168]
["bitfinex","SOLUSD",1741321545505,7.0372,142.1,142.01,0.14216157]
["bitfinex","SOLUSD",1741321545707,6.1198,142.11,142.01,22.76345325]
["bitfinex","SOLUSD",1741321545890,0.03,142.13,142.03,22.76345325]
["bitfinex","SOLUSD",1741321546090,7.0658,142.13,142.05,0.14216157]
["bitfinex","SOLUSD",1741321546927,7.0658,142.13,142.07,0.14216157]
["bitfinex","SOLUSD",1741321546928,0.03,142.13,142.07,0.14216157]
["bitfinex","SOLUSD",1741321548097,0.03,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1741321548498,0.03,142.13,142.07,0.14216157]
["bitfinex","SOLUSD",1741321548924,2.03,142.13,142.07,0.14216157]
["bitfinex","SOLUSD",1741321549293,0.03,142.13,142.05,0.14216157]
["bitfinex","SOLUSD",1741321549928,2.03,142.13,142.05,0.14216157]
["bitfinex","SOLUSD",1741321550108,18.79181043,142.12,142.05,0.14216157]
["bitfinex","SOLUSD",1741321551109,18.79181043,142.12,142.02,2.7829]
["bitfinex","SOLUSD",1741321551110,18.79181043,142.1,142.03,0.14216157]
["bitfinex","SOLUSD",1741321551530,18.79181043,142.1,142.03,312.14216157]
["bitfinex","SOLUSD",1741321551911,2.8574,142.09,142.03,312.0]
["bitfinex","SOLUSD",1741321552120,18.79181043,142.08,141.99,9.0519]
["bitfinex","SOLUSD",1741321552419,20.79181043,142.08,141.99,6.38]
["bitfinex","SOLUSD",1741321552723,9.5235,142.09,141.97,0.21324235]
["bitfinex","SOLUSD",1741321552724,2.0,142.05,141.97,0.21324235]
["bitfinex","SOLUSD",1741321552924,7.0407,142.03,141.97,0.21324235]
["bitfinex","SOLUSD",1741321553106,7.0407,142.03,141.98,0.14216157]
["bitfinex","SOLUSD",1741321553923,7.0407,142.03,141.97,0.21324235]
["bitfinex","SOLUSD",1741321554229,24.6426,142.03,141.97,0.21324235]
["bitfinex","SOLUSD",1741321554400,24.6426,142.03,141.98,0.14216157]
["bitfinex","SOLUSD",1741321554601,18.79181043,142.02,141.97,0.21324235]
["bitfinex","SOLUSD",1741321554801,18.79181043,142.02,141.98,0.14216157]
["bitfinex","SOLUSD",1741321555002,7.0417,142.01,141.98,0.14216157]
["bitfinex","SOLUSD",1741321555534,7.0417,142.01,141.97,312.21324235]
["bitfinex","SOLUSD",1741321555733,7.0417,142.01,141.98,0.14216157]
["bitfinex","SOLUSD",1741321560528,9.28023708,142.06,141.98,0.14216157]
["bitfinex","SOLUSD",1741321560529,7.0402,142.04,141.98,0.14216157]
["bitfinex","SOLUSD",1741321560730,25.68884886,142.06,141.98,0.14216157]
["bitfinex","SOLUSD",1741321563115,2.0,142.11,141.98,22.76345325]
["bitfinex","SOLUSD",1741321563425,18.64964886,142.09,142.0,0.14216157]
["bitfinex","SOLUSD",1741321563729,0.14216157,142.08,142.06,0.14216157]
["bitfinex","SOLUSD",1741321564118,0.14216157,142.08,142.02,0.14216157]
["bitfinex","SOLUSD",1741321564634,20.64964886,142.09,142.02,0.14216157]
["bitfinex","SOLUSD",1741321564635,18.64964886,142.09,142.02,0.14216157]
["bitfinex","SOLUSD",1741321565012,7.0382,142.08,142.02,0.14216157]
["bitfinex","SOLUSD",1741321565207,179.93817784,142.13,142.02,2.89976157]
["bitfinex","SOLUSD",1741321565208,7.0363,142.12,142.02,2.89976157]
["bitfinex","SOLUSD",1741321565410,18.64964886,142.11,142.02,2.89976157]
["bitfinex","SOLUSD",1741321566028,0.03,142.06,142.02,2.89976157]
["bitfinex","SOLUSD",1741321566912,82.0,142.05,142.01,6.38]
["bitfinex","SOLUSD",1741321567116,82.0,142.05,142.03,312.0]
["bitfinex","SOLUSD",1741321567317,82.0,142.05,142.04,0.14216157]
["bitfinex","SOLUSD",1741321568224,82.0,142.05,142.0,0.14216157]
["bitfinex","SOLUSD",1741321569234,89.0402,142.05,142.0,0.14216157]
["bitfinex","SOLUSD",1741321569742,89.0399,142.05,142.0,0.14216157]
["bitfinex","SOLUSD",1741321570736,89.0399,142.05,142.03,0.14216157]
["bitfinex","SOLUSD",1741321570927,82.0,142.05,142.03,0.14216157]
["bitfinex","SOLUSD",1741321571120,82.0,142.04,142.0,22.76345325]
["bitfinex","SOLUSD",1741321571322,82.0,142.03,142.0,0.14216157]
["bitfinex","SOLUSD",1741321571538,82.0,142.02,142.0,0.14216157]
["bitfinex","SOLUSD",1741321573342,82.0,142.02,142.0,22.76345325]
["bitfinex","SOLUSD",1741321574142,82.0,142.02,142.01,312.14216157]
["bitfinex","SOLUSD",1741321577327,7.0693,142.06,142.01,312.0]
["bitfinex","SOLUSD",1741321577328,0.03,142.06,142.01,312.0]
["bitfinex","SOLUSD",1741321577532,89.0397,142.05,141.99,2.7726]
["bitfinex","SOLUSD",1741321577839,82.0,142.04,141.99,2.7726]
["bitfinex","SOLUSD",1741321578230,82.0,142.04,142.0,0.14216157]
["bitfinex","SOLUSD",1741321579551,7.0407,142.03,141.98,0.14216157]
["bitfinex","SOLUSD",1741321579760,82.0,142.02,141.98,0.14216157]
["bitfinex","SOLUSD",1741321579926,82.0,142.02,141.97,0.24624235]
["bitfinex","SOLUSD",1741321580125,82.0,142.02,141.98,0.14216157]
["bitfinex","SOLUSD",1741321580428,82.0,142.02,142.01,0.14216157]
["bitfinex","SOLUSD",1741321580631,7.0407,142.03,142.0,312.0]
["bitfinex","SOLUSD",1741321580818,24.6426,142.03,142.0,312.0]
["bitfinex","SOLUSD",1741321581024,24.6426,142.03,142.01,0.14216157]
["bitfinex","SOLUSD",1741321581833,7.0407,142.03,142.01,0.14216157]
["bitfinex","SOLUSD",1741321582733,7.0407,142.03,141.98,0.14216157]
["bitfinex","SOLUSD",1741321582933,82.0,142.02,141.98,0.14216157]
["bitfinex","SOLUSD",1741321583755,7.0417,142.01,141.98,0.14216157]
["bitfinex","SOLUSD",1741321585657,7.0417,142.01,142.0,312.14216157]
["bitfinex","SOLUSD",1741321586750,7.0417,142.01,142.0,0.14216157]
["bitfinex","SOLUSD",1741321587056,7.0417,142.01,141.97,0.033]
["bitfinex","SOLUSD",1741321587057,7.18386157,142.01,141.97,0.033]
["bitfinex","SOLUSD",1741321588263,7.0417,142.01,141.97,0.033]
["bitfinex","SOLUSD",1741321588563,24.6448,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741321589658,24.6448,142.02,142.0,0.14216157]
["bitfinex","SOLUSD",1741321590561,24.6448,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741321591464,7.0412,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741321591836,7.0422,142.0,141.97,0.033]
["bitfinex","SOLUSD",1741321592142,82.0,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741321593241,82.0,141.99,141.98,312.14216157]
["bitfinex","SOLUSD",1741321595370,18.79181043,142.02,141.99,0.14216157]
["bitfinex","SOLUSD",1741321595560,43.43611043,142.02,141.99,0.14216157]
["bitfinex","SOLUSD",1741321595873,6.63916157,142.0,141.97,0.033]
["bitfinex","SOLUSD",1741321596650,20.79181043,141.98,141.95,0.033]
["bitfinex","SOLUSD",1741321596871,0.14216157,141.96,141.95,0.033]
["bitfinex","SOLUSD",1741321597073,0.14216157,141.97,141.95,0.033]
["bitfinex","SOLUSD",1741321597536,25.69384886,141.96,141.95,0.033]
["bitfinex","SOLUSD",1741321597741,7.0442,141.96,141.95,0.033]
["bitfinex","SOLUSD",1741321597951,7.18636157,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741321598148,100.64964886,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741321598949,82.14216157,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741321599158,82.0,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741321599568,89.0447,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741321600373,0.14216157,141.93,141.91,0.033]
["bitfinex","SOLUSD",1741321600561,81.967,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741321601670,6.6378,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741321601671,82.0,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741321601874,82.0,141.97,141.93,334.76345325]
["bitfinex","SOLUSD",1741321602049,82.0,141.96,141.95,0.14216157]
["bitfinex","SOLUSD",1741321602253,82.0,141.96,141.95,6.52216157]
["bitfinex","SOLUSD",1741321603667,82.0,141.96,141.95,29.14345325]
["bitfinex","SOLUSD",1741321604075,82.0,141.96,141.95,6.52216157]
["bitfinex","SOLUSD",1741321605368,82.0,141.96,141.95,318.52216157]
["bitfinex","SOLUSD",1741321605564,82.0,141.96,141.95,359.79310211]
["bitfinex","SOLUSD",1741321606267,82.0,142.04,141.97,0.14216157]
["bitfinex","SOLUSD",1741321606477,82.0,142.03,141.99,0.14216157]
["bitfinex","SOLUSD",1741321606664,82.0,142.03,142.01,0.14216157]
["bitfinex","SOLUSD",1741321606872,82.0,142.02,142.01,0.14216157]
["bitfinex","SOLUSD",1741321609578,89.0412,142.02,142.01,312.14216157]
["bitfinex","SOLUSD",1741321610289,7.0412,142.02,142.01,312.14216157]
["bitfinex","SOLUSD",1741321611288,7.18236157,142.04,142.01,312.14216157]
["bitfinex","SOLUSD",1741321611489,7.0397,142.05,141.98,0.14216157]
["bitfinex","SOLUSD",1741321611687,82.0,142.01,141.98,0.14216157]
["bitfinex","SOLUSD",1741321611864,82.0,142.0,141.98,0.14216157]
["bitfinex","SOLUSD",1741321614384,82.0,142.0,141.99,312.14216157]
["bitfinex","SOLUSD",1741321617387,0.03,142.02,142.0,2.98856157]
["bitfinex","SOLUSD",1741321619589,7.0693,142.06,142.02,0.14216157]
["bitfinex","SOLUSD",1741321619590,82.0,142.05,142.02,0.14216157]
["bitfinex","SOLUSD",1741321619896,82.0,142.05,142.04,0.14216157]
["bitfinex","SOLUSD",1741321620688,82.0,142.05,142.04,312.14216157]
["bitfinex","SOLUSD",1741321624197,0.03,142.06,142.04,312.14216157]
["bitfinex","SOLUSD",1741321624497,0.03,142.06,142.05,44.42466368]
["bitfinex","SOLUSD",1741321625077,0.03,142.06,142.05,51.04766368]
["bitfinex","SOLUSD",1741321626175,82.0,142.12,142.05,101.26090603]
["bitfinex","SOLUSD",1741321626372,0.03,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1741321626601,82.03,142.13,142.12,0.14216157]
["bitfinex","SOLUSD",1741321627310,7.0658,142.13,142.12,312.14216157]
["bitfinex","SOLUSD",1741321627895,0.03,142.13,142.12,312.14216157]
["bitfinex","SOLUSD",1741321629282,0.03,142.13,142.06,6.38]
["bitfinex","SOLUSD",1741321629804,0.03,142.13,142.09,0.14216157]
["bitfinex","SOLUSD",1741321630011,0.03,142.13,142.09,22.76345325]
["bitfinex","SOLUSD",1741321630306,0.03,142.13,142.09,0.14216157]
["bitfinex","SOLUSD",1741321630979,0.03,142.13,142.09,22.62129168]
["bitfinex","SOLUSD",1741321631207,0.03,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1741321632384,0.03,142.13,142.12,312.14216157]
["bitfinex","SOLUSD",1741321635314,0.03,142.13,142.12,312.0]
["bitfinex","SOLUSD",1741321636204,0.03,142.13,142.12,312.14216157]
["bitfinex","SOLUSD",1741321641182,0.03,142.13,142.12,312.0]
["bitfinex","SOLUSD",1741321641711,0.03,142.13,142.12,312.14216157]
["bitfinex","SOLUSD",1741321642490,0.03,142.13,142.12,312.0]
["bitfinex","SOLUSD",1741321642691,0.03,142.13,142.12,312.14216157]
["bitfinex","SOLUSD",1741321647408,7.9466,142.15,142.13,0.14216157]
["bitfinex","SOLUSD",1741321649925,82.0,142.1,142.09,0.14216157]
["bitfinex","SOLUSD",1741321651106,82.0,142.1,142.09,312.14216157]
["bitfinex","SOLUSD",1741321651417,82.0,142.1,142.09,334.76345325]
["bitfinex","SOLUSD",1741321651596,82.0,142.1,142.09,312.14216157]
["bitfinex","SOLUSD",1741321652838,13.6058,142.12,142.09,312.0]
["bitfinex","SOLUSD",1741321653135,0.14216157,142.08,142.06,0.033]
["bitfinex","SOLUSD",1741321653312,2.14216157,142.08,142.02,0.033]
["bitfinex","SOLUSD",1741321653512,6.5691,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741321654117,13.6082,142.07,142.03,0.14216157]
["bitfinex","SOLUSD",1741321654620,13.6082,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741321656434,6.5691,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741321656731,19.6788,142.1,142.02,0.033]
["bitfinex","SOLUSD",1741321657621,19.6788,142.1,142.05,0.14216157]
["bitfinex","SOLUSD",1741321657931,82.0,142.09,142.05,0.14216157]
["bitfinex","SOLUSD",1741321658120,82.0,142.09,142.02,0.033]
["bitfinex","SOLUSD",1741321658431,82.0,142.08,142.02,0.033]
["bitfinex","SOLUSD",1741321658941,82.0,142.07,142.03,0.14216157]
["bitfinex","SOLUSD",1741321659831,82.0,142.06,142.03,0.14216157]
["bitfinex","SOLUSD",1741321660043,82.0,142.05,142.04,3.06266157]
["bitfinex","SOLUSD",1741321660336,0.03,142.13,142.04,3.06266157]
["bitfinex","SOLUSD",1741321660337,89.0363,142.12,142.05,0.14216157]
["bitfinex","SOLUSD",1741321660505,82.0,142.11,142.05,0.14216157]
["bitfinex","SOLUSD",1741321660905,89.0368,142.11,142.05,0.14216157]
["bitfinex","SOLUSD",1741321661134,89.0368,142.11,142.04,2.9205]
["bitfinex","SOLUSD",1741321661135,89.0368,142.11,142.1,312.14216157]
["bitfinex","SOLUSD",1741321661437,7.0368,142.11,142.1,312.14216157]
["bitfinex","SOLUSD",1741321662421,18.82181043,142.13,142.11,0.14216157]
["bitfinex","SOLUSD",1741321662621,25.85761043,142.13,142.11,0.14216157]
["bitfinex","SOLUSD",1741321663438,25.85761043,142.13,142.05,0.14216157]
["bitfinex","SOLUSD",1741321663640,82.0,142.1,142.05,0.14216157]
["bitfinex","SOLUSD",1741321663834,82.0,142.09,142.05,0.14216157]
["bitfinex","SOLUSD",1741321666440,89.0378,142.09,142.08,312.14216157]
["bitfinex","SOLUSD",1741321666627,7.0378,142.09,142.08,312.14216157]
["bitfinex","SOLUSD",1741321666826,7.0378,142.09,142.08,312.0]
["bitfinex","SOLUSD",1741321667024,7.0378,142.09,142.03,0.033]
["bitfinex","SOLUSD",1741321667232,82.0,142.08,142.03,0.17516157]
["bitfinex","SOLUSD",1741321670042,82.0,142.08,142.07,312.14216157]
["bitfinex","SOLUSD",1741321670243,6.161,142.11,142.08,0.14216157]
["bitfinex","SOLUSD",1741321670446,82.0,142.1,142.08,0.14216157]
["bitfinex","SOLUSD",1741321671528,82.0,142.1,142.06,0.14216157]
["bitfinex","SOLUSD",1741321671846,82.0,142.09,142.08,0.14216157]
["bitfinex","SOLUSD",1741321674546,82.0,142.09,142.08,312.14216157]
["bitfinex","SOLUSD",1741321675615,0.03,142.1,142.08,312.14216157]
["bitfinex","SOLUSD",1741321677644,0.03,142.1,142.03,0.033]
["bitfinex","SOLUSD",1741321677850,0.03,142.1,142.03,0.17516157]
["bitfinex","SOLUSD",1741321679042,9.3489,142.09,142.03,0.033]
["bitfinex","SOLUSD",1741321679557,9.3489,142.09,142.03,0.17516157]
["bitfinex","SOLUSD",1741321680550,9.3489,142.09,142.08,0.14216157]
["bitfinex","SOLUSD",1741321680751,16.3866,142.09,142.08,0.14216157]
["bitfinex","SOLUSD",1741321681058,16.3866,142.09,142.03,0.17516157]
["bitfinex","SOLUSD",1741321681433,82.0,142.08,142.03,0.17516157]
["bitfinex","SOLUSD",1741321683162,82.0,142.08,142.03,22.79645325]
["bitfinex","SOLUSD",1741321683349,0.03,142.1,142.06,0.14216157]
["bitfinex","SOLUSD",1741321683350,82.0,142.07,142.06,0.14216157]
["bitfinex","SOLUSD",1741321684045,82.0,142.06,142.03,0.17516157]
["bitfinex","SOLUSD",1741321684251,82.0,142.05,142.03,0.17516157]
["bitfinex","SOLUSD",1741321685426,82.0,142.05,142.03,22.79645325]
["bitfinex","SOLUSD",1741321685627,82.0,142.05,142.04,0.14216157]
["bitfinex","SOLUSD",1741321686065,82.0,142.05,142.04,22.76345325]
["bitfinex","SOLUSD",1741321687171,82.0,142.05,142.04,334.76345325]
["bitfinex","SOLUSD",1741321687677,82.03,142.09,142.05,0.14216157]
["bitfinex","SOLUSD",1741321687841,82.0,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1741321688664,82.0,142.08,142.03,0.17516157]
["bitfinex","SOLUSD",1741321688866,82.0,142.08,142.03,6.55516157]
["bitfinex","SOLUSD",1741321690158,82.0,142.08,142.03,29.17645325]
["bitfinex","SOLUSD",1741321690973,89.0385,142.08,142.07,312.14216157]
["bitfinex","SOLUSD",1741321691144,82.0,142.08,142.07,312.14216157]
["bitfinex","SOLUSD",1741321691350,0.03,142.09,142.08,0.14216157]
["bitfinex","SOLUSD",1741321692258,0.03,142.09,142.05,18.79181043]
["bitfinex","SOLUSD",1741321692475,0.03,142.09,142.05,41.41310211]
["bitfinex","SOLUSD",1741321692646,0.03,142.09,142.07,0.14216157]
["bitfinex","SOLUSD",1741321692847,0.03,142.09,142.08,6.52216157]
["bitfinex","SOLUSD",1741321694852,0.03,142.09,142.08,318.52216157]
["bitfinex","SOLUSD",1741321695267,0.03,142.09,142.08,341.14345325]
["bitfinex","SOLUSD",1741321695965,0.03,142.09,142.08,359.79310211]
["bitfinex","SOLUSD",1741321698281,0.03,142.09,142.08,341.14345325]
["bitfinex","SOLUSD",1741321698458,0.03,142.09,142.08,359.79310211]
["bitfinex","SOLUSD",1741321700382,0.03,142.09,142.08,318.52216157]
["bitfinex","SOLUSD",1741321700763,0.03,142.09,142.08,318.38]
["bitfinex","SOLUSD",1741321700965,0.03,142.09,142.08,341.00129168]
["bitfinex","SOLUSD",1741321701186,0.03,142.09,142.08,341.14345325]
["bitfinex","SOLUSD",1741321707173,0.03,142.09,142.08,359.79310211]
["bitfinex","SOLUSD",1741321707857,0.03,142.09,142.08,359.93526368]
["bitfinex","SOLUSD",1741321710087,0.03,142.1,142.08,359.93526368]
["bitfinex","SOLUSD",1741321710088,0.03,142.13,142.09,18.933972]
["bitfinex","SOLUSD",1741321710260,0.03,142.13,142.12,22.76345325]
["bitfinex","SOLUSD",1741321710466,0.03,142.13,142.12,41.55526368]
["bitfinex","SOLUSD",1741321713260,0.03,142.13,142.12,353.55526368]
["bitfinex","SOLUSD",1741321715362,0.03,142.17,142.13,21.59921043]
["bitfinex","SOLUSD",1741321715676,0.03,142.17,142.15,0.14216157]
["bitfinex","SOLUSD",1741321715877,0.03,142.17,142.14,6.38]
["bitfinex","SOLUSD",1741321716087,0.03,142.17,142.15,0.14216157]
["bitfinex","SOLUSD",1741321718499,0.03,142.17,142.16,312.0]
["bitfinex","SOLUSD",1741321718689,0.03,142.17,142.16,312.14216157]
["bitfinex","SOLUSD",1741321722892,82.0,142.22,142.17,0.14216157]
["bitfinex","SOLUSD",1741321723068,82.0,142.23,142.19,0.14216157]
["bitfinex","SOLUSD",1741321723270,1.7839567,142.32,142.23,0.28432314]
["bitfinex","SOLUSD",1741321723476,1.7839567,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1741321723692,82.0,142.31,142.29,0.14216157]
["bitfinex","SOLUSD",1741321725104,82.0,142.3,142.29,0.14216157]
["bitfinex","SOLUSD",1741321725299,82.0,142.3,142.29,22.76345325]
["bitfinex","SOLUSD",1741321725519,1.7839567,142.32,142.29,22.76345325]
["bitfinex","SOLUSD",1741321725825,1.7839567,142.32,142.31,22.76345325]
["bitfinex","SOLUSD",1741321726193,1.7839567,142.32,142.31,334.76345325]
["bitfinex","SOLUSD",1741321726703,1.7839567,142.32,142.31,312.14216157]
["bitfinex","SOLUSD",1741321727523,1.7839567,142.32,142.31,334.76345325]
["bitfinex","SOLUSD",1741321727704,1.7839567,142.32,142.31,312.14216157]
["bitfinex","SOLUSD",1741321728093,1.7839567,142.32,142.31,337.62035325]
["bitfinex","SOLUSD",1741321729020,1.7839567,142.32,142.31,314.99906157]
["bitfinex","SOLUSD",1741321729325,82.0,142.43,142.35,3.19906157]
["bitfinex","SOLUSD",1741321729631,82.0,142.42,142.37,0.14216157]
["bitfinex","SOLUSD",1741321729836,82.0,142.41,142.37,0.14216157]
["bitfinex","SOLUSD",1741321731210,82.0,142.4,142.34,0.21324235]
["bitfinex","SOLUSD",1741321731418,82.0,142.39,142.34,0.21324235]
["bitfinex","SOLUSD",1741321731641,7.0239,142.37,142.34,0.21324235]
["bitfinex","SOLUSD",1741321731941,82.0,142.36,142.34,0.21324235]
["bitfinex","SOLUSD",1741321732109,88.1495,142.36,142.28,173.72]
["bitfinex","SOLUSD",1741321732440,82.0,142.35,142.29,0.14216157]
["bitfinex","SOLUSD",1741321732608,82.0,142.35,142.34,312.14216157]
["bitfinex","SOLUSD",1741321732941,6.1495,142.36,142.35,0.14216157]
["bitfinex","SOLUSD",1741321733240,6.1495,142.36,142.28,173.72]
["bitfinex","SOLUSD",1741321733407,82.0,142.34,142.28,173.72]
["bitfinex","SOLUSD",1741321733606,82.0,142.34,142.29,0.14216157]
["bitfinex","SOLUSD",1741321733825,82.0,142.33,142.28,167.36]
["bitfinex","SOLUSD",1741321734019,82.0,142.32,142.28,167.36]
["bitfinex","SOLUSD",1741321734227,82.0,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1741321734428,82.0,142.31,142.29,0.14216157]
["bitfinex","SOLUSD",1741321735047,82.0,142.31,142.28,167.36]
["bitfinex","SOLUSD",1741321735209,82.0,142.31,142.29,0.14216157]
["bitfinex","SOLUSD",1741321736235,82.0,142.31,142.3,312.14216157]
["bitfinex","SOLUSD",1741321737720,82.0,142.35,142.3,312.14216157]
["bitfinex","SOLUSD",1741321737938,7.0256,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1741321738137,82.0,142.33,142.31,0.14216157]
["bitfinex","SOLUSD",1741321738317,0.03,142.32,142.31,0.14216157]
["bitfinex","SOLUSD",1741321739443,82.03,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1741321739628,82.0,142.31,142.29,0.14216157]
["bitfinex","SOLUSD",1741321740420,82.0,142.3,142.25,26.06035384]
["bitfinex","SOLUSD",1741321740620,82.0,142.29,142.25,9.79906216]
["bitfinex","SOLUSD",1741321740930,82.0,142.29,142.28,312.0]
["bitfinex","SOLUSD",1741321741457,7.0279,142.29,142.28,312.0]
["bitfinex","SOLUSD",1741321741818,7.0279,142.29,142.28,312.14216157]
["bitfinex","SOLUSD",1741321742378,7.0279,142.29,142.28,312.0]
["bitfinex","SOLUSD",1741321742518,0.03,142.32,142.28,312.0]
["bitfinex","SOLUSD",1741321742715,89.0269,142.31,142.29,0.14216157]
["bitfinex","SOLUSD",1741321742936,82.0,142.31,142.29,0.14216157]
["bitfinex","SOLUSD",1741321743149,82.0,142.3,142.29,0.14216157]
["bitfinex","SOLUSD",1741321743326,82.0,142.3,142.27,22.76345325]
["bitfinex","SOLUSD",1741321746056,82.0,142.3,142.29,312.14216157]
["bitfinex","SOLUSD",1741321747164,82.03,142.32,142.3,0.14216157]
["bitfinex","SOLUSD",1741321747535,82.03,142.32,142.27,0.14216157]
["bitfinex","SOLUSD",1741321747858,89.0564,142.32,142.27,0.14216157]
["bitfinex","SOLUSD",1741321748030,82.03,142.32,142.27,0.14216157]
["bitfinex","SOLUSD",1741321748232,82.03,142.32,142.28,0.14216157]
["bitfinex","SOLUSD",1741321748553,82.03,142.32,142.28,6.50216157]
["bitfinex","SOLUSD",1741321749537,0.03,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1741321750461,0.03,142.32,142.31,312.14216157]
["bitfinex","SOLUSD",1741321763092,0.03,142.32,142.31,312.17516157]
["bitfinex","SOLUSD",1741321763769,89.0249,142.35,142.32,0.14216157]
["bitfinex","SOLUSD",1741321764098,82.0,142.34,142.32,0.14216157]
["bitfinex","SOLUSD",1741321764289,82.0,142.34,142.31,0.17516157]
["bitfinex","SOLUSD",1741321765203,82.0,142.33,142.31,0.17516157]
["bitfinex","SOLUSD",1741321765685,82.0,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741321765889,7.0249,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741321766973,7.0249,142.35,142.34,312.14216157]
["bitfinex","SOLUSD",1741321770080,7.16706157,142.35,142.34,312.14216157]
["bitfinex","SOLUSD",1741321774677,7.0249,142.35,142.34,0.14216157]
["bitfinex","SOLUSD",1741321775807,7.0549,142.35,142.34,0.14216157]
["bitfinex","SOLUSD",1741321776909,7.19706157,142.35,142.34,0.14216157]
["bitfinex","SOLUSD",1741321777603,7.19706157,142.35,142.34,312.14216157]
["bitfinex","SOLUSD",1741321778578,7.0549,142.35,142.34,312.14216157]
["bitfinex","SOLUSD",1741321781608,7.19706157,142.35,142.34,312.14216157]
["bitfinex","SOLUSD",1741321782107,138.88176157,142.34,142.31,0.033]
["bitfinex","SOLUSD",1741321782317,0.14216157,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741321782510,0.14216157,142.29,142.23,0.21324235]
["bitfinex","SOLUSD",1741321782800,0.14216157,142.29,142.24,0.17516157]
["bitfinex","SOLUSD",1741321783011,7.0283,142.28,142.24,0.17516157]
["bitfinex","SOLUSD",1741321783191,7.0283,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741321783900,24.5992,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741321784107,7.0283,142.28,142.24,0.17516157]
["bitfinex","SOLUSD",1741321784883,17.5703,142.29,142.24,0.033]
["bitfinex","SOLUSD",1741321785093,24.5982,142.29,142.24,0.17516157]
["bitfinex","SOLUSD",1741321788599,82.0,142.28,142.24,0.17516157]
["bitfinex","SOLUSD",1741321789314,82.0,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741321789810,82.0,142.28,142.24,0.17516157]
["bitfinex","SOLUSD",1741321790394,24.601,142.27,142.24,0.17516157]
["bitfinex","SOLUSD",1741321791787,7.0288,142.27,142.24,0.17516157]
["bitfinex","SOLUSD",1741321794414,82.0,142.26,142.24,0.17516157]
["bitfinex","SOLUSD",1741321794618,82.0,142.25,142.24,0.17516157]
["bitfinex","SOLUSD",1741321794929,89.0298,142.25,142.24,0.17516157]
["bitfinex","SOLUSD",1741321795117,82.0,142.25,142.24,0.17516157]
["bitfinex","SOLUSD",1741321795490,82.0,142.26,142.24,0.17516157]
["bitfinex","SOLUSD",1741321795693,7.0274,142.3,142.24,0.17516157]
["bitfinex","SOLUSD",1741321795918,82.0,142.29,142.24,0.17516157]
["bitfinex","SOLUSD",1741321797295,89.0279,142.29,142.24,0.17516157]
["bitfinex","SOLUSD",1741321797511,82.0,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1741321797905,82.0,142.28,142.26,0.14216157]
["bitfinex","SOLUSD",1741321798516,82.0,142.28,142.26,312.14216157]
["bitfinex","SOLUSD",1741321799526,89.0284,142.28,142.26,312.14216157]
["bitfinex","SOLUSD",1741321800095,82.0,142.28,142.26,312.14216157]
["bitfinex","SOLUSD",1741321801713,89.0285,142.28,142.26,0.14216157]
["bitfinex","SOLUSD",1741321802452,89.0285,142.28,142.24,0.17516157]
["bitfinex","SOLUSD",1741321802926,82.0,142.27,142.24,0.17516157]
["bitfinex","SOLUSD",1741321803127,82.0,142.26,142.24,0.17516157]
["bitfinex","SOLUSD",1741321803728,89.0293,142.26,142.24,0.17516157]
["bitfinex","SOLUSD",1741321803929,82.0,142.26,142.24,0.17516157]
["bitfinex","SOLUSD",1741321804730,89.0294,142.26,142.24,312.17516157]
["bitfinex","SOLUSD",1741321804911,82.0,142.26,142.24,312.17516157]
["bitfinex","SOLUSD",1741321806338,7.0289,142.27,142.24,312.17516157]
["bitfinex","SOLUSD",1741321806339,82.0,142.25,142.24,312.17516157]
["bitfinex","SOLUSD",1741321807925,82.0,142.28,142.24,0.17516157]
["bitfinex","SOLUSD",1741321808107,82.0,142.28,142.24,27.50809477]
["bitfinex","SOLUSD",1741321808602,82.0,142.28,142.24,13.09896157]
["bitfinex","SOLUSD",1741321808912,82.0,142.28,142.24,27.50809477]
["bitfinex","SOLUSD",1741321810028,0.03,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1741321810702,82.0,142.28,142.25,3.0496]
["bitfinex","SOLUSD",1741321810907,82.0,142.28,142.26,312.0]
["bitfinex","SOLUSD",1741321811215,82.0,142.28,142.27,0.14216157]
["bitfinex","SOLUSD",1741321811401,7.058,142.29,142.27,0.14216157]
["bitfinex","SOLUSD",1741321811602,7.058,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1741321811803,0.03,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1741321812616,82.0,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741321812823,0.03,142.29,142.24,0.033]
["bitfinex","SOLUSD",1741321812824,82.0,142.26,142.24,0.17516157]
["bitfinex","SOLUSD",1741321813968,7.0298,142.25,142.24,0.17516157]
["bitfinex","SOLUSD",1741321814448,7.0298,142.25,142.24,312.033]
["bitfinex","SOLUSD",1741321815041,7.0298,142.25,142.24,312.17516157]
["bitfinex","SOLUSD",1741321815449,7.0298,142.25,142.24,312.033]
["bitfinex","SOLUSD",1741321815926,13.4991,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1741321816856,31.07,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1741321817047,31.07,142.28,142.24,312.033]
["bitfinex","SOLUSD",1741321817048,0.14216157,142.27,142.24,312.033]
["bitfinex","SOLUSD",1741321817245,6.50216157,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741321818156,7.0293,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741321818358,7.0289,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741321819778,7.058,142.29,142.24,0.033]
["bitfinex","SOLUSD",1741321820153,0.03,142.29,142.28,312.0]
["bitfinex","SOLUSD",1741321820355,0.03,142.29,142.28,312.14216157]
["bitfinex","SOLUSD",1741321820757,0.03,142.29,142.28,0.14216157]
["bitfinex","SOLUSD",1741321823673,0.03,142.29,142.28,312.14216157]
["bitfinex","SOLUSD",1741321825855,0.03,142.29,142.28,326.55129477]
["bitfinex","SOLUSD",1741321826369,0.03,142.29,142.28,312.14216157]
["bitfinex","SOLUSD",1741321835951,0.03,142.29,142.28,312.17516157]
["bitfinex","SOLUSD",1741321837043,0.03,142.29,142.28,326.58429477]
["bitfinex","SOLUSD",1741321837549,0.03,142.29,142.28,345.23394363]
["bitfinex","SOLUSD",1741321837756,0.03,142.29,142.28,351.65084363]
["bitfinex","SOLUSD",1741321838949,82.03,142.35,142.29,3.25656157]
["bitfinex","SOLUSD",1741321839151,82.03,142.35,142.31,14.55129477]
["bitfinex","SOLUSD",1741321839350,0.03,142.35,142.33,0.14216157]
["bitfinex","SOLUSD",1741321839937,0.03,142.35,142.32,0.14216157]
["bitfinex","SOLUSD",1741321841458,0.03,142.35,142.31,0.14216157]
["bitfinex","SOLUSD",1741321842051,0.03,142.35,142.34,312.14216157]
["bitfinex","SOLUSD",1741321844177,6.6126,142.35,142.28,0.033]
["bitfinex","SOLUSD",1741321844466,82.0,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741321845564,82.0,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741321845743,82.0,142.32,142.28,0.033]
["bitfinex","SOLUSD",1741321845948,6.75476157,142.35,142.28,0.033]
["bitfinex","SOLUSD",1741321845949,82.0,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741321846349,7.0274,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741321847360,7.0274,142.3,142.28,312.033]
["bitfinex","SOLUSD",1741321847670,82.0,142.29,142.28,312.033]
["bitfinex","SOLUSD",1741321847837,6.5061,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741321848535,13.534,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741321850832,13.534,142.29,142.28,312.17516157]
["bitfinex","SOLUSD",1741321852273,13.534,142.29,142.28,0.17516157]
["bitfinex","SOLUSD",1741321852746,13.534,142.29,142.24,0.033]
["bitfinex","SOLUSD",1741321852747,31.24586157,142.29,142.24,0.033]
["bitfinex","SOLUSD",1741321853144,0.14216157,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741321853967,24.601,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741321854643,30.961,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741321854842,0.14216157,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741321855048,89.0298,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741321855254,89.0298,142.25,142.24,312.17516157]
["bitfinex","SOLUSD",1741321859478,89.0298,142.25,142.24,0.17516157]
["bitfinex","SOLUSD",1741321859766,7.0298,142.25,142.24,0.17516157]
["bitfinex","SOLUSD",1741321860363,7.0293,142.26,142.25,0.14216157]
["bitfinex","SOLUSD",1741321861140,7.0293,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741321862143,7.0293,142.26,142.24,0.0001]
["bitfinex","SOLUSD",1741321862501,7.17146157,142.26,142.25,0.14216157]
["bitfinex","SOLUSD",1741321863067,24.74486157,142.26,142.17,0.033]
["bitfinex","SOLUSD",1741321863267,24.74486157,142.26,142.17,0.17516157]
["bitfinex","SOLUSD",1741321864072,24.74486157,142.26,142.22,0.14216157]
["bitfinex","SOLUSD",1741321864569,7.0303,142.24,142.17,0.17516157]
["bitfinex","SOLUSD",1741321864775,82.0,142.23,142.17,0.17516157]
["bitfinex","SOLUSD",1741321866860,89.0309,142.23,142.17,0.17516157]
["bitfinex","SOLUSD",1741321867581,89.0309,142.23,142.22,312.14216157]
["bitfinex","SOLUSD",1741321867782,7.0309,142.23,142.22,312.14216157]
["bitfinex","SOLUSD",1741321868483,7.0298,142.25,142.23,0.14216157]
["bitfinex","SOLUSD",1741321869187,7.0298,142.25,142.17,0.17516157]
["bitfinex","SOLUSD",1741321869384,82.0,142.22,142.17,0.17516157]
["bitfinex","SOLUSD",1741321869590,82.0,142.21,142.17,0.17516157]
["bitfinex","SOLUSD",1741321871885,82.0,142.21,142.2,0.14216157]
["bitfinex","SOLUSD",1741321872511,82.0,142.21,142.17,0.033]
["bitfinex","SOLUSD",1741321872512,89.0318,142.21,142.17,0.17516157]
["bitfinex","SOLUSD",1741321872690,82.0,142.2,142.17,0.17516157]
["bitfinex","SOLUSD",1741321873377,82.0,142.2,142.17,0.033]
["bitfinex","SOLUSD",1741321873586,89.0324,142.2,142.17,0.033]
["bitfinex","SOLUSD",1741321873765,82.0,142.2,142.17,0.033]
["bitfinex","SOLUSD",1741321875299,89.0323,142.2,142.18,0.14216157]
["bitfinex","SOLUSD",1741321875790,89.0323,142.2,142.17,0.033]
["bitfinex","SOLUSD",1741321876096,82.0,142.19,142.17,0.033]
["bitfinex","SOLUSD",1741321876969,89.0329,142.19,142.17,0.033]
["bitfinex","SOLUSD",1741321877195,82.0,142.19,142.17,0.033]
["bitfinex","SOLUSD",1741321878896,82.0,142.19,142.18,0.14216157]
["bitfinex","SOLUSD",1741321879265,89.0328,142.19,142.18,0.14216157]
["bitfinex","SOLUSD",1741321880310,0.14216157,142.18,142.17,0.033]
["bitfinex","SOLUSD",1741321881295,7.17546157,142.18,142.17,0.033]
["bitfinex","SOLUSD",1741321881700,25.82511043,142.18,142.17,0.033]
["bitfinex","SOLUSD",1741321883307,7.0328,142.19,142.17,0.033]
["bitfinex","SOLUSD",1741321883599,0.14216157,142.18,142.17,0.033]
["bitfinex","SOLUSD",1741321883967,18.79181043,142.18,142.17,0.033]
["bitfinex","SOLUSD",1741321884170,18.79181043,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741321885197,7.17596157,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741321888302,7.0318,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741321888481,18.79181043,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741321890109,0.14216157,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741321890483,18.64964886,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741321890683,18.79181043,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741321891105,18.79181043,142.14,142.1,0.033]
["bitfinex","SOLUSD",1741321891290,0.14216157,142.12,142.1,0.033]
["bitfinex","SOLUSD",1741321892017,7.0368,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741321892195,0.14216157,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741321892607,25.00964886,142.16,142.1,0.033]
["bitfinex","SOLUSD",1741321892608,7.0348,142.15,142.1,0.033]
["bitfinex","SOLUSD",1741321892912,6.36,142.16,142.1,0.033]
["bitfinex","SOLUSD",1741321893110,82.0,142.15,142.1,0.033]
["bitfinex","SOLUSD",1741321893484,82.0,142.15,142.13,0.14216157]
["bitfinex","SOLUSD",1741321893687,82.0,142.14,142.13,0.14216157]
["bitfinex","SOLUSD",1741321894210,82.0,142.14,142.1,0.033]
["bitfinex","SOLUSD",1741321894504,82.0,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741321897017,82.0,142.13,142.11,0.14216157]
["bitfinex","SOLUSD",1741321897499,82.0,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741321898105,82.0,142.13,142.1,0.17516157]
["bitfinex","SOLUSD",1741321898602,82.0,142.13,142.12,0.14216157]
["bitfinex","SOLUSD",1741321900590,82.0,142.13,142.12,312.14216157]
["bitfinex","SOLUSD",1741321901102,82.0,142.15,142.12,312.14216157]
["bitfinex","SOLUSD",1741321901288,0.03,142.16,142.12,18.79181043]
["bitfinex","SOLUSD",1741321901491,0.03,142.16,142.12,0.14216157]
["bitfinex","SOLUSD",1741321902094,0.03,142.16,142.12,41.37422967]
["bitfinex","SOLUSD",1741321902611,0.03,142.16,142.12,18.79181043]
["bitfinex","SOLUSD",1741321902798,0.03,142.16,142.12,0.14216157]
["bitfinex","SOLUSD",1741321904429,0.03,142.16,142.15,312.14216157]
["bitfinex","SOLUSD",1741321908325,0.03,142.16,142.11,3.2435]
["bitfinex","SOLUSD",1741321908632,82.0,142.15,142.12,0.14216157]
["bitfinex","SOLUSD",1741321908930,89.0349,142.15,142.12,0.14216157]
["bitfinex","SOLUSD",1741321909230,82.0,142.15,142.12,0.14216157]
["bitfinex","SOLUSD",1741321911413,82.0,142.15,142.14,312.14216157]
["bitfinex","SOLUSD",1741321911611,0.03,142.16,142.15,0.14216157]
["bitfinex","SOLUSD",1741321912008,0.03,142.16,142.12,0.14216157]
["bitfinex","SOLUSD",1741321912214,7.0643,142.16,142.12,0.14216157]
["bitfinex","SOLUSD",1741321912928,0.03,142.16,142.12,0.14216157]
["bitfinex","SOLUSD",1741321914925,0.03,142.16,142.12,312.14216157]
["bitfinex","SOLUSD",1741321916039,82.0,142.14,142.12,312.14216157]
["bitfinex","SOLUSD",1741321916342,82.0,142.14,142.1,6.393]
["bitfinex","SOLUSD",1741321916343,100.79181043,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741321916638,82.0,142.12,142.1,0.033]
["bitfinex","SOLUSD",1741321917137,18.79181043,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741321917138,82.14216157,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741321918338,82.0,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741321918716,89.0368,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741321918920,89.17896157,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741321919433,89.17896157,142.11,142.1,0.17516157]
["bitfinex","SOLUSD",1741321921213,82.0,142.11,142.1,0.17516157]
["bitfinex","SOLUSD",1741321921832,82.0,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741321922038,7.0349,142.15,142.1,0.033]
["bitfinex","SOLUSD",1741321922614,0.14216157,142.15,142.1,0.033]
["bitfinex","SOLUSD",1741321923415,82.0,142.14,142.1,0.033]
["bitfinex","SOLUSD",1741321924636,82.0,142.14,142.13,312.14216157]
["bitfinex","SOLUSD",1741321924816,7.0643,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1741321925637,0.14216157,142.15,142.14,0.14216157]
["bitfinex","SOLUSD",1741321926937,7.17696157,142.15,142.14,0.14216157]
["bitfinex","SOLUSD",1741321927141,7.0644,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1741321928040,0.14216157,142.15,142.14,0.14216157]
["bitfinex","SOLUSD",1741321928244,18.79181043,142.15,142.1,0.033]
["bitfinex","SOLUSD",1741321928420,0.14216157,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741321929225,7.0363,142.12,142.1,0.033]
["bitfinex","SOLUSD",1741321929547,82.14216157,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741321931146,89.17896157,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741321931322,89.17896157,142.11,142.1,0.17516157]
["bitfinex","SOLUSD",1741321932746,89.0368,142.11,142.1,0.17516157]
["bitfinex","SOLUSD",1741321933450,89.17896157,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741321934323,7.17896157,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741321934527,0.14216157,142.1,142.06,0.033]
["bitfinex","SOLUSD",1741321934732,18.79181043,142.1,142.06,0.033]
["bitfinex","SOLUSD",1741321935350,0.14216157,142.08,142.06,0.033]
["bitfinex","SOLUSD",1741321936345,0.14216157,142.08,142.03,0.17516157]
["bitfinex","SOLUSD",1741321936346,25.15181043,142.08,142.03,0.033]
["bitfinex","SOLUSD",1741321937345,7.0387,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741321937570,6.36,142.08,142.03,0.033]
["bitfinex","SOLUSD",1741321937759,7.0372,142.1,142.03,0.033]
["bitfinex","SOLUSD",1741321937941,25.68684886,142.1,142.03,0.033]
["bitfinex","SOLUSD",1741321938136,0.14216157,142.09,142.03,0.033]
["bitfinex","SOLUSD",1741321938535,82.0,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741321938735,82.0,142.06,142.05,0.14216157]
["bitfinex","SOLUSD",1741321940436,82.0,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741321940755,82.0,142.06,142.04,0.14216157]
["bitfinex","SOLUSD",1741321941131,82.0,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741321941328,82.0,142.06,142.04,0.14216157]
["bitfinex","SOLUSD",1741321941532,82.0,142.06,142.05,3.02236157]
["bitfinex","SOLUSD",1741321941949,82.0,142.06,142.05,9.38236157]
["bitfinex","SOLUSD",1741321942252,82.0,142.13,142.06,0.14216157]
["bitfinex","SOLUSD",1741321942456,82.0,142.12,142.08,0.14216157]
["bitfinex","SOLUSD",1741321942648,82.0,142.12,142.08,18.79181043]
["bitfinex","SOLUSD",1741321942847,82.0,142.12,142.08,0.14216157]
["bitfinex","SOLUSD",1741321943063,82.0,142.11,142.06,0.14216157]
["bitfinex","SOLUSD",1741321943253,0.14216157,142.14,142.06,0.14216157]
["bitfinex","SOLUSD",1741321943553,82.0,142.15,142.06,41.37422967]
["bitfinex","SOLUSD",1741321943755,82.0,142.15,142.08,0.14216157]
["bitfinex","SOLUSD",1741321944058,82.0,142.15,142.11,312.0]
["bitfinex","SOLUSD",1741321944257,82.0,142.14,142.12,0.14216157]
["bitfinex","SOLUSD",1741321945161,82.0,142.14,142.07,0.14216157]
["bitfinex","SOLUSD",1741321945360,89.0358,142.13,142.07,0.14216157]
["bitfinex","SOLUSD",1741321945867,82.0,142.13,142.06,0.14216157]
["bitfinex","SOLUSD",1741321946565,82.0,142.13,142.06,22.72458081]
["bitfinex","SOLUSD",1741321947457,82.0,142.13,142.08,0.14216157]
["bitfinex","SOLUSD",1741321947660,82.0,142.13,142.11,0.14216157]
["bitfinex","SOLUSD",1741321947848,82.0,142.12,142.11,0.14216157]
["bitfinex","SOLUSD",1741321948249,82.0,142.12,142.08,0.14216157]
["bitfinex","SOLUSD",1741321948454,82.0,142.11,142.08,0.14216157]
["bitfinex","SOLUSD",1741321948765,82.0,142.11,142.07,18.79181043]
["bitfinex","SOLUSD",1741321948955,82.0,142.13,142.09,22.72458081]
["bitfinex","SOLUSD",1741321949265,82.0,142.13,142.11,0.14216157]
["bitfinex","SOLUSD",1741321951157,82.0,142.13,142.12,312.14216157]
["bitfinex","SOLUSD",1741321955561,89.0358,142.13,142.12,312.0]
["bitfinex","SOLUSD",1741321955863,89.0358,142.13,142.09,0.14216157]
["bitfinex","SOLUSD",1741321957261,82.0,142.12,142.09,0.14216157]
["bitfinex","SOLUSD",1741321958474,89.0364,142.12,142.08,0.14216157]
["bitfinex","SOLUSD",1741321958661,82.0,142.11,142.1,0.14216157]
["bitfinex","SOLUSD",1741321959742,82.14216157,142.11,142.1,0.14216157]
["bitfinex","SOLUSD",1741321960580,0.14216157,142.1,142.03,0.033]
["bitfinex","SOLUSD",1741321960750,82.0,142.09,142.03,0.17516157]
["bitfinex","SOLUSD",1741321961873,0.14216157,142.08,142.03,0.033]
["bitfinex","SOLUSD",1741321962081,82.0,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741321962375,82.0,142.06,142.03,0.17516157]
["bitfinex","SOLUSD",1741321962867,82.0,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741321963173,82.0,142.05,142.03,0.17516157]
["bitfinex","SOLUSD",1741321963547,82.0,142.05,142.03,312.033]
["bitfinex","SOLUSD",1741321964048,89.04,142.05,142.03,312.033]
["bitfinex","SOLUSD",1741321964548,89.04,142.05,142.04,0.14216157]
["bitfinex","SOLUSD",1741321966857,82.0,142.05,142.04,0.14216157]
["bitfinex","SOLUSD",1741321967064,82.0,142.05,142.03,0.17516157]
["bitfinex","SOLUSD",1741321967267,82.0,142.05,142.03,3.02096157]
["bitfinex","SOLUSD",1741321967459,82.0,142.1,142.05,0.14216157]
["bitfinex","SOLUSD",1741321967651,82.0,142.09,142.05,22.72458081]
["bitfinex","SOLUSD",1741321968174,82.0,142.12,142.07,0.14216157]
["bitfinex","SOLUSD",1741321968754,82.0,142.12,142.06,0.14216157]
["bitfinex","SOLUSD",1741321968958,82.0,142.11,142.06,0.14216157]
["bitfinex","SOLUSD",1741321969852,82.0,142.11,142.05,0.14216157]
["bitfinex","SOLUSD",1741321970085,82.0,142.11,142.1,312.14216157]
["bitfinex","SOLUSD",1741321970388,7.17856157,142.12,142.11,0.14216157]
["bitfinex","SOLUSD",1741321971057,7.17856157,142.12,142.05,0.14216157]
["bitfinex","SOLUSD",1741321971380,82.0,142.1,142.05,0.17516157]
["bitfinex","SOLUSD",1741321971579,0.03,142.09,142.05,0.17516157]
["bitfinex","SOLUSD",1741321971786,82.03,142.09,142.05,0.17516157]
["bitfinex","SOLUSD",1741321972764,82.0,142.08,142.05,0.17516157]
["bitfinex","SOLUSD",1741321972967,82.0,142.08,142.05,0.033]
["bitfinex","SOLUSD",1741321973160,82.0,142.08,142.05,0.17516157]
["bitfinex","SOLUSD",1741321973970,82.0,142.08,142.05,312.17516157]
["bitfinex","SOLUSD",1741321975591,89.0383,142.08,142.05,312.17516157]
["bitfinex","SOLUSD",1741321975888,82.0,142.07,142.05,312.17516157]
["bitfinex","SOLUSD",1741321979302,89.0388,142.07,142.05,312.17516157]
["bitfinex","SOLUSD",1741321979509,82.0,142.07,142.05,312.17516157]
["bitfinex","SOLUSD",1741321979885,89.0388,142.07,142.05,312.17516157]
["bitfinex","SOLUSD",1741321980205,82.0,142.07,142.05,312.17516157]
["bitfinex","SOLUSD",1741321980412,82.0,142.07,142.05,0.033]
["bitfinex","SOLUSD",1741321980707,82.0,142.07,142.06,0.14216157]
["bitfinex","SOLUSD",1741321981495,82.0,142.07,142.05,0.17516157]
["bitfinex","SOLUSD",1741321982009,82.0,142.07,142.05,0.033]
["bitfinex","SOLUSD",1741321983309,82.0,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741321984090,0.03,142.09,142.07,0.14216157]
["bitfinex","SOLUSD",1741321984292,0.03,142.09,142.07,6.50216157]
["bitfinex","SOLUSD",1741321984486,0.03,142.09,142.07,29.08458081]
["bitfinex","SOLUSD",1741321986289,0.03,142.09,142.08,25.39168081]
["bitfinex","SOLUSD",1741321986813,0.03,142.09,142.08,44.04132967]
["bitfinex","SOLUSD",1741321987015,0.03,142.14,142.1,0.14216157]
["bitfinex","SOLUSD",1741321987188,0.03,142.14,142.13,334.72458081]
["bitfinex","SOLUSD",1741321987492,0.03,142.14,142.13,341.08458081]
["bitfinex","SOLUSD",1741321988083,0.03,142.14,142.13,318.50216157]
["bitfinex","SOLUSD",1741321990127,0.03,142.14,142.13,341.08458081]
["bitfinex","SOLUSD",1741321992825,0.03,142.14,142.13,318.50216157]
["bitfinex","SOLUSD",1741321993817,0.03,142.14,142.13,341.08458081]
["bitfinex","SOLUSD",1741321994412,0.03,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1741321994618,0.03,142.16,142.15,41.37422967]
["bitfinex","SOLUSD",1741321996648,82.0,142.2,142.16,0.14216157]
["bitfinex","SOLUSD",1741321996822,82.0,142.23,142.2,0.14216157]
["bitfinex","SOLUSD",1741321997002,82.0,142.22,142.2,0.14216157]
["bitfinex","SOLUSD",1741321997664,82.0,142.22,142.21,312.14216157]
["bitfinex","SOLUSD",1741322005538,0.03,142.24,142.22,0.14216157]
["bitfinex","SOLUSD",1741322005713,0.03,142.24,142.23,0.14216157]
["bitfinex","SOLUSD",1741322006339,0.03,142.24,142.22,0.14216157]
["bitfinex","SOLUSD",1741322007244,0.03,142.24,142.22,22.72458081]
["bitfinex","SOLUSD",1741322007416,0.03,142.24,142.22,29.75588081]
["bitfinex","SOLUSD",1741322007616,0.03,142.24,142.23,22.72458081]
["bitfinex","SOLUSD",1741322007818,0.03,142.24,142.23,41.37422967]
["bitfinex","SOLUSD",1741322008042,0.03,142.24,142.23,49.94652967]
["bitfinex","SOLUSD",1741322008745,0.03,142.24,142.23,361.94652967]
["bitfinex","SOLUSD",1741322009119,0.03,142.24,142.23,333.35721043]
["bitfinex","SOLUSD",1741322009341,0.03,142.24,142.23,314.70756157]
["bitfinex","SOLUSD",1741322010542,0.03,142.24,142.23,355.93962967]
["bitfinex","SOLUSD",1741322011335,0.03,142.24,142.23,314.70756157]
["bitfinex","SOLUSD",1741322013150,0.03,142.24,142.23,321.06756157]
["bitfinex","SOLUSD",1741322015655,0.03,142.24,142.23,343.64998081]
["bitfinex","SOLUSD",1741322016645,0.03,142.24,142.23,318.36]
["bitfinex","SOLUSD",1741322017161,0.03,142.24,142.23,312.0]
["bitfinex","SOLUSD",1741322017539,0.03,142.24,142.19,6.36]
["bitfinex","SOLUSD",1741322017749,82.0,142.23,142.2,0.14216157]
["bitfinex","SOLUSD",1741322018158,82.0,142.23,142.19,6.36]
["bitfinex","SOLUSD",1741322018655,82.0,142.23,142.2,0.14216157]
["bitfinex","SOLUSD",1741322018846,89.0312,142.23,142.2,0.14216157]
["bitfinex","SOLUSD",1741322019476,82.0,142.22,142.16,167.393]
["bitfinex","SOLUSD",1741322019654,82.0,142.21,142.17,6.36]
["bitfinex","SOLUSD",1741322019972,82.0,142.21,142.18,0.14216157]
["bitfinex","SOLUSD",1741322020559,82.0,142.21,142.19,312.0]
["bitfinex","SOLUSD",1741322020867,82.0,142.2,142.19,312.14216157]
["bitfinex","SOLUSD",1741322021662,82.0,142.2,142.19,0.14216157]
["bitfinex","SOLUSD",1741322022702,82.0,142.2,142.17,6.36]
["bitfinex","SOLUSD",1741322022703,7.0323,142.2,142.17,6.36]
["bitfinex","SOLUSD",1741322022846,13.1671,142.22,142.17,6.36]
["bitfinex","SOLUSD",1741322023046,13.1671,142.22,142.18,0.14216157]
["bitfinex","SOLUSD",1741322023556,0.14216157,142.21,142.17,6.36]
["bitfinex","SOLUSD",1741322023946,0.14216157,142.21,142.18,0.14216157]
["bitfinex","SOLUSD",1741322024350,30.7454,142.22,142.18,0.14216157]
["bitfinex","SOLUSD",1741322024570,82.0,142.19,142.18,312.14216157]
["bitfinex","SOLUSD",1741322025076,82.0,142.19,142.18,0.14216157]
["bitfinex","SOLUSD",1741322027473,82.0,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741322028049,82.0,142.19,142.18,312.14216157]
["bitfinex","SOLUSD",1741322028772,82.0,142.19,142.18,0.14216157]
["bitfinex","SOLUSD",1741322030990,82.03,142.19,142.18,0.14216157]
["bitfinex","SOLUSD",1741322031503,89.0628,142.19,142.18,0.14216157]
["bitfinex","SOLUSD",1741322031787,89.0628,142.19,142.18,312.0]
["bitfinex","SOLUSD",1741322031982,89.0628,142.19,142.18,312.14216157]
["bitfinex","SOLUSD",1741322032369,7.0628,142.19,142.18,312.14216157]
["bitfinex","SOLUSD",1741322033191,82.0,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741322033390,82.0,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741322033573,89.0338,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741322036066,89.0338,142.17,142.16,312.17516157]
["bitfinex","SOLUSD",1741322038181,89.0338,142.17,142.16,0.17516157]
["bitfinex","SOLUSD",1741322038493,7.0338,142.17,142.16,0.17516157]
["bitfinex","SOLUSD",1741322040091,0.03,142.19,142.17,0.14216157]
["bitfinex","SOLUSD",1741322040965,0.03,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741322041200,0.03,142.19,142.18,312.14216157]
["bitfinex","SOLUSD",1741322041699,0.03,142.19,142.18,0.14216157]
["bitfinex","SOLUSD",1741322041866,0.03,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741322041867,0.17216157,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741322042063,0.14216157,142.16,142.13,0.21324235]
["bitfinex","SOLUSD",1741322042497,0.14216157,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1741322042866,0.14216157,142.16,142.07,9.1222]
["bitfinex","SOLUSD",1741322042867,0.14216157,142.16,142.07,2.7622]
["bitfinex","SOLUSD",1741322043067,18.79181043,142.16,142.07,2.7622]
["bitfinex","SOLUSD",1741322043264,25.15181043,142.16,142.08,0.14216157]
["bitfinex","SOLUSD",1741322044100,0.14216157,142.14,142.08,0.14216157]
["bitfinex","SOLUSD",1741322044602,0.14216157,142.14,142.13,0.14216157]
["bitfinex","SOLUSD",1741322045098,0.14216157,142.14,142.08,0.14216157]
["bitfinex","SOLUSD",1741322046171,82.0,142.13,142.08,0.14216157]
["bitfinex","SOLUSD",1741322046505,0.14216157,142.12,142.08,0.14216157]
["bitfinex","SOLUSD",1741322046801,82.0,142.11,142.03,8.9648]
["bitfinex","SOLUSD",1741322046987,82.0,142.1,142.03,2.6048]
["bitfinex","SOLUSD",1741322047386,0.14216157,142.09,142.03,0.033]
["bitfinex","SOLUSD",1741322048081,82.0,142.08,142.07,312.0]
["bitfinex","SOLUSD",1741322048281,0.14216157,142.09,142.07,312.0]
["bitfinex","SOLUSD",1741322048689,7.17986157,142.09,142.07,312.0]
["bitfinex","SOLUSD",1741322049373,7.17986157,142.09,142.08,0.14216157]
["bitfinex","SOLUSD",1741322050100,7.17986157,142.09,142.03,0.17516157]
["bitfinex","SOLUSD",1741322050711,0.14216157,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322051071,0.14216157,142.07,142.03,0.17516157]
["bitfinex","SOLUSD",1741322051491,18.79181043,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322052514,25.83051043,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322052675,2.3787,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741322052876,18.79181043,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741322053207,100.79181043,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741322054500,82.0,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741322055183,89.0398,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741322055598,89.18196157,142.05,142.04,312.14216157]
["bitfinex","SOLUSD",1741322055976,82.0,142.05,142.04,312.14216157]
["bitfinex","SOLUSD",1741322056184,6.36,142.06,142.05,0.14216157]
["bitfinex","SOLUSD",1741322056588,6.50216157,142.06,142.05,0.14216157]
["bitfinex","SOLUSD",1741322056802,13.54136157,142.06,142.05,0.14216157]
["bitfinex","SOLUSD",1741322057731,7.18136157,142.06,142.05,0.14216157]
["bitfinex","SOLUSD",1741322059409,7.0392,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741322059599,82.0,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741322062292,82.0,142.05,142.04,312.14216157]
["bitfinex","SOLUSD",1741322065081,7.18086157,142.07,142.05,0.14216157]
["bitfinex","SOLUSD",1741322065719,82.0,142.06,142.05,0.14216157]
["bitfinex","SOLUSD",1741322066207,82.0,142.06,142.05,0.17516157]
["bitfinex","SOLUSD",1741322066409,82.14216157,142.06,142.05,0.17516157]
["bitfinex","SOLUSD",1741322067284,89.18136157,142.06,142.05,0.17516157]
["bitfinex","SOLUSD",1741322067506,0.03,142.07,142.05,0.17516157]
["bitfinex","SOLUSD",1741322067730,7.069,142.07,142.05,0.033]
["bitfinex","SOLUSD",1741322068012,0.03,142.07,142.05,0.033]
["bitfinex","SOLUSD",1741322070626,0.03,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322071122,0.17216157,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322071322,0.17216157,142.07,142.05,0.033]
["bitfinex","SOLUSD",1741322071622,18.79181043,142.06,142.05,0.033]
["bitfinex","SOLUSD",1741322072023,100.79181043,142.06,142.05,0.033]
["bitfinex","SOLUSD",1741322072757,107.83101043,142.06,142.05,0.033]
["bitfinex","SOLUSD",1741322075242,0.14216157,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741322075528,82.0,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322076911,82.0,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322077442,89.0402,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322078234,89.0402,142.04,142.03,0.17516157]
["bitfinex","SOLUSD",1741322079817,7.0402,142.04,142.03,0.17516157]
["bitfinex","SOLUSD",1741322082530,25.83201043,142.04,142.03,0.17516157]
["bitfinex","SOLUSD",1741322082719,25.83201043,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322083322,7.18236157,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322083524,7.0398,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741322084746,0.14216157,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322085038,0.03,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741322085243,7.21146157,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741322085439,0.03,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741322085617,0.03,142.06,142.05,312.14216157]
["bitfinex","SOLUSD",1741322095368,0.03,142.06,142.05,318.28756157]
["bitfinex","SOLUSD",1741322099345,82.03,142.06,142.05,312.0]
["bitfinex","SOLUSD",1741322099659,82.03,142.06,142.05,312.14216157]
["bitfinex","SOLUSD",1741322100735,7.0692,142.06,142.05,312.0]
["bitfinex","SOLUSD",1741322101237,0.03,142.06,142.05,312.14216157]
["bitfinex","SOLUSD",1741322102634,0.03,142.06,142.05,312.17516157]
["bitfinex","SOLUSD",1741322104229,0.03,142.06,142.05,0.17516157]
["bitfinex","SOLUSD",1741322104664,0.03,142.06,142.05,0.033]
["bitfinex","SOLUSD",1741322104865,0.14216157,142.03,141.95,0.033]
["bitfinex","SOLUSD",1741322105164,144.1841,142.05,141.98,0.0001]
["bitfinex","SOLUSD",1741322105165,18.79181043,142.01,141.98,0.0001]
["bitfinex","SOLUSD",1741322105463,0.14216157,142.01,141.98,0.0001]
["bitfinex","SOLUSD",1741322106255,7.0422,142.0,141.98,0.0001]
["bitfinex","SOLUSD",1741322106457,82.0,141.99,141.98,0.0001]
["bitfinex","SOLUSD",1741322107266,82.0,141.99,141.98,312.14226157]
["bitfinex","SOLUSD",1741322107964,25.83451043,141.99,141.98,312.0001]
["bitfinex","SOLUSD",1741322108168,7.18486157,141.99,141.98,0.0001]
["bitfinex","SOLUSD",1741322109668,0.14216157,141.99,141.98,0.0001]
["bitfinex","SOLUSD",1741322109838,7.18486157,141.99,141.98,0.0001]
["bitfinex","SOLUSD",1741322110039,0.14216157,141.99,141.98,0.0001]
["bitfinex","SOLUSD",1741322111062,0.14216157,141.99,141.98,312.14226157]
["bitfinex","SOLUSD",1741322112871,7.18486157,141.99,141.98,312.14226157]
["bitfinex","SOLUSD",1741322113174,0.14216157,141.99,141.98,312.14226157]
["bitfinex","SOLUSD",1741322114269,6.2841,142.05,141.99,0.14216157]
["bitfinex","SOLUSD",1741322114568,13.3239,142.05,141.99,0.14216157]
["bitfinex","SOLUSD",1741322114768,6.2841,142.05,141.98,0.14226157]
["bitfinex","SOLUSD",1741322114952,82.0,142.04,141.98,0.14226157]
["bitfinex","SOLUSD",1741322117375,82.14216157,142.04,142.03,0.14216157]
["bitfinex","SOLUSD",1741322117674,0.14216157,142.04,142.03,0.14216157]
["bitfinex","SOLUSD",1741322117877,18.79181043,142.04,141.98,0.0001]
["bitfinex","SOLUSD",1741322118073,18.64964886,142.02,141.98,0.0001]
["bitfinex","SOLUSD",1741322118673,0.14216157,142.0,141.98,0.0001]
["bitfinex","SOLUSD",1741322118854,82.0,141.99,141.98,0.0001]
["bitfinex","SOLUSD",1741322119568,82.0,141.99,141.98,0.14226157]
["bitfinex","SOLUSD",1741322119754,7.0693,142.06,141.98,0.14226157]
["bitfinex","SOLUSD",1741322119755,82.0,142.01,141.98,0.14226157]
["bitfinex","SOLUSD",1741322119953,0.14216157,142.04,141.98,0.14226157]
["bitfinex","SOLUSD",1741322120472,7.0407,142.03,141.98,0.14226157]
["bitfinex","SOLUSD",1741322120773,82.0,142.02,141.98,0.14226157]
["bitfinex","SOLUSD",1741322120963,82.0,142.02,142.01,312.14216157]
["bitfinex","SOLUSD",1741322121277,7.18286157,142.03,142.02,0.14216157]
["bitfinex","SOLUSD",1741322121844,0.03,142.06,142.02,0.14216157]
["bitfinex","SOLUSD",1741322122072,0.03,142.06,142.01,0.14216157]
["bitfinex","SOLUSD",1741322122376,0.03,142.06,142.03,22.76998032]
["bitfinex","SOLUSD",1741322122551,0.03,142.06,142.05,0.14216157]
["bitfinex","SOLUSD",1741322123147,0.03,142.07,142.05,21.346272]
["bitfinex","SOLUSD",1741322123372,11.05154179,142.16,142.07,0.14216157]
["bitfinex","SOLUSD",1741322123668,11.05154179,142.16,142.1,0.14216157]
["bitfinex","SOLUSD",1741322124546,11.05154179,142.16,142.09,0.14216157]
["bitfinex","SOLUSD",1741322125071,0.03,142.16,142.15,312.14216157]
["bitfinex","SOLUSD",1741322125282,7.0643,142.16,142.15,312.14216157]
["bitfinex","SOLUSD",1741322125458,7.20646157,142.16,142.15,0.14216157]
["bitfinex","SOLUSD",1741322126878,0.14216157,142.15,142.05,25.04011875]
["bitfinex","SOLUSD",1741322127048,18.79181043,142.15,142.05,2.4123]
["bitfinex","SOLUSD",1741322127382,18.79181043,142.13,142.05,2.4123]
["bitfinex","SOLUSD",1741322127676,18.79181043,142.13,142.03,22.62781875]
["bitfinex","SOLUSD",1741322127842,20.79181043,142.13,142.01,8.8891]
["bitfinex","SOLUSD",1741322128046,0.14216157,142.11,142.01,8.8891]
["bitfinex","SOLUSD",1741322128460,20.79181043,142.11,142.03,312.0]
["bitfinex","SOLUSD",1741322128678,18.79181043,142.09,142.03,312.0]
["bitfinex","SOLUSD",1741322128855,18.79181043,142.09,142.04,0.14216157]
["bitfinex","SOLUSD",1741322129265,18.79181043,142.09,141.98,0.0001]
["bitfinex","SOLUSD",1741322129681,18.79181043,142.09,141.98,0.14226157]
["bitfinex","SOLUSD",1741322129881,18.79181043,142.07,141.98,0.14226157]
["bitfinex","SOLUSD",1741322130176,0.14216157,142.05,141.98,0.14226157]
["bitfinex","SOLUSD",1741322130379,0.14216157,142.03,141.98,0.0001]
["bitfinex","SOLUSD",1741322131282,82.0,142.02,141.98,0.0001]
["bitfinex","SOLUSD",1741322131478,0.14216157,142.0,141.98,0.0001]
["bitfinex","SOLUSD",1741322131686,82.14216157,141.99,141.98,0.0001]
["bitfinex","SOLUSD",1741322131860,0.14216157,141.99,141.98,0.0001]
["bitfinex","SOLUSD",1741322132392,7.18486157,141.99,141.98,0.0001]
["bitfinex","SOLUSD",1741322133085,25.83451043,141.99,141.98,0.0001]
["bitfinex","SOLUSD",1741322135562,18.64964886,142.04,141.98,0.0001]
["bitfinex","SOLUSD",1741322135768,13.9797,142.05,141.98,0.0001]
["bitfinex","SOLUSD",1741322135972,0.14216157,142.03,141.98,0.0001]
["bitfinex","SOLUSD",1741322136372,82.14216157,142.03,141.98,0.0001]
["bitfinex","SOLUSD",1741322136684,0.14216157,142.01,141.98,0.0001]
["bitfinex","SOLUSD",1741322136882,82.0,142.0,141.98,0.0001]
["bitfinex","SOLUSD",1741322138673,82.0,142.0,141.99,312.14216157]
["bitfinex","SOLUSD",1741322140494,82.0,142.02,142.0,0.14216157]
["bitfinex","SOLUSD",1741322140786,82.0,142.05,142.02,0.14216157]
["bitfinex","SOLUSD",1741322140994,82.0,142.05,142.01,36.36287539]
["bitfinex","SOLUSD",1741322141690,82.0,142.05,142.01,0.14216157]
["bitfinex","SOLUSD",1741322141994,82.0,142.05,142.0,0.14216157]
["bitfinex","SOLUSD",1741322142292,89.0399,142.05,142.0,0.14216157]
["bitfinex","SOLUSD",1741322142479,82.14216157,142.04,141.98,0.0001]
["bitfinex","SOLUSD",1741322142663,82.0,142.03,141.98,0.0001]
["bitfinex","SOLUSD",1741322142859,7.0412,142.02,141.98,0.0001]
["bitfinex","SOLUSD",1741322143697,82.14216157,142.01,141.98,0.0001]
["bitfinex","SOLUSD",1741322143990,82.0,142.0,141.98,0.0001]
["bitfinex","SOLUSD",1741322144872,7.0427,141.99,141.98,0.0001]
["bitfinex","SOLUSD",1741322145273,7.18486157,141.99,141.98,0.0001]
["bitfinex","SOLUSD",1741322146696,7.18486157,141.99,141.98,312.14226157]
["bitfinex","SOLUSD",1741322149689,7.18486157,141.99,141.98,0.14226157]
["bitfinex","SOLUSD",1741322152395,7.0412,142.02,141.99,0.14216157]
["bitfinex","SOLUSD",1741322152584,0.14216157,142.01,141.99,0.14216157]
["bitfinex","SOLUSD",1741322152892,0.14216157,142.01,142.0,312.14216157]
["bitfinex","SOLUSD",1741322154076,7.0417,142.01,142.0,312.14216157]
["bitfinex","SOLUSD",1741322154577,7.0407,142.03,141.98,0.0001]
["bitfinex","SOLUSD",1741322155392,82.0,142.0,141.98,0.0001]
["bitfinex","SOLUSD",1741322156687,82.0,142.04,142.0,0.14216157]
["bitfinex","SOLUSD",1741322157166,82.0,142.03,142.0,0.14216157]
["bitfinex","SOLUSD",1741322157586,82.0,142.03,142.0,312.14216157]
["bitfinex","SOLUSD",1741322158178,89.0411,142.03,142.0,312.14216157]
["bitfinex","SOLUSD",1741322158768,82.0,142.02,142.0,312.14216157]
["bitfinex","SOLUSD",1741322160500,89.0414,142.02,142.0,312.14216157]
["bitfinex","SOLUSD",1741322161277,82.14216157,142.01,141.98,0.0001]
["bitfinex","SOLUSD",1741322161590,82.0,142.0,141.98,0.0001]
["bitfinex","SOLUSD",1741322162385,7.0427,141.99,141.98,0.0001]
["bitfinex","SOLUSD",1741322163203,82.0,142.0,141.98,0.0001]
["bitfinex","SOLUSD",1741322164207,82.0,142.0,141.99,312.14216157]
["bitfinex","SOLUSD",1741322167709,82.0,142.05,142.02,0.14216157]
["bitfinex","SOLUSD",1741322169003,82.0,142.08,142.02,0.14216157]
["bitfinex","SOLUSD",1741322169213,82.0,142.08,142.04,18.79181043]
["bitfinex","SOLUSD",1741322169514,82.0,142.08,142.04,36.33491601]
["bitfinex","SOLUSD",1741322169680,82.0,142.12,142.04,0.14216157]
["bitfinex","SOLUSD",1741322169886,89.0363,142.12,142.05,0.14216157]
["bitfinex","SOLUSD",1741322170103,82.0,142.12,142.05,18.79181043]
["bitfinex","SOLUSD",1741322170809,82.0,142.12,142.06,312.14216157]
["bitfinex","SOLUSD",1741322171178,7.0368,142.11,142.06,312.14216157]
["bitfinex","SOLUSD",1741322171381,7.0374,142.1,142.06,312.14216157]
["bitfinex","SOLUSD",1741322171590,82.0,142.12,142.06,330.79181043]
["bitfinex","SOLUSD",1741322171804,82.0,142.12,142.06,337.83101043]
["bitfinex","SOLUSD",1741322172213,82.0,142.12,142.06,374.02376487]
["bitfinex","SOLUSD",1741322172510,82.0,142.12,142.06,347.02501043]
["bitfinex","SOLUSD",1741322172695,82.0,142.12,142.09,0.14216157]
["bitfinex","SOLUSD",1741322173013,82.0,142.15,142.09,0.14216157]
["bitfinex","SOLUSD",1741322174113,89.0349,142.15,142.09,0.14216157]
["bitfinex","SOLUSD",1741322174497,0.14216157,142.13,142.06,2.374]
["bitfinex","SOLUSD",1741322174814,82.0,142.12,142.07,0.14216157]
["bitfinex","SOLUSD",1741322175586,82.0,142.11,142.06,2.374]
["bitfinex","SOLUSD",1741322175892,7.0372,142.1,142.09,312.0]
["bitfinex","SOLUSD",1741322176312,7.0372,142.1,142.09,312.14216157]
["bitfinex","SOLUSD",1741322177110,7.0372,142.1,142.09,0.14216157]
["bitfinex","SOLUSD",1741322177714,24.77256157,142.1,142.02,6.9]
["bitfinex","SOLUSD",1741322177917,24.77256157,142.1,142.03,0.14216157]
["bitfinex","SOLUSD",1741322178415,24.77256157,142.1,142.02,6.9]
["bitfinex","SOLUSD",1741322179099,7.0372,142.1,142.03,18.79181043]
["bitfinex","SOLUSD",1741322179497,7.0369,142.11,142.03,54.98456487]
["bitfinex","SOLUSD",1741322179684,7.0369,142.11,142.04,36.19275444]
["bitfinex","SOLUSD",1741322179887,0.03,142.15,142.05,18.79181043]
["bitfinex","SOLUSD",1741322180113,0.14216157,142.14,142.12,0.14216157]
["bitfinex","SOLUSD",1741322180624,0.14216157,142.14,142.06,0.14216157]
["bitfinex","SOLUSD",1741322181688,7.0358,142.13,142.06,0.14216157]
["bitfinex","SOLUSD",1741322182319,0.03,142.15,142.06,0.14216157]
["bitfinex","SOLUSD",1741322182616,0.03,142.15,142.1,36.33491601]
["bitfinex","SOLUSD",1741322182827,0.03,142.15,142.12,0.14216157]
["bitfinex","SOLUSD",1741322183488,0.03,142.15,142.14,312.14216157]
["bitfinex","SOLUSD",1741322185314,0.03,142.16,142.15,0.14216157]
["bitfinex","SOLUSD",1741322185488,0.03,142.16,142.15,56.60336722]
["bitfinex","SOLUSD",1741322185694,0.03,142.16,142.15,63.63816722]
["bitfinex","SOLUSD",1741322186390,0.03,142.16,142.15,27.44541278]
["bitfinex","SOLUSD",1741322187028,0.03,142.16,142.15,63.63816722]
["bitfinex","SOLUSD",1741322188088,0.03,142.19,142.17,18.933972]
["bitfinex","SOLUSD",1741322188293,0.03,142.19,142.18,61.98672644]
["bitfinex","SOLUSD",1741322188520,0.03,142.19,142.18,373.98672644]
["bitfinex","SOLUSD",1741322188822,0.03,142.19,142.18,337.793972]
["bitfinex","SOLUSD",1741322189526,0.03,142.19,142.18,344.827272]
["bitfinex","SOLUSD",1741322190523,0.03,142.19,142.18,337.793972]
["bitfinex","SOLUSD",1741322191123,0.03,142.19,142.18,381.02002644]
["bitfinex","SOLUSD",1741322192230,0.03,142.19,142.18,381.23326879]
["bitfinex","SOLUSD",1741322192925,0.03,142.19,142.18,465.54916879]
["bitfinex","SOLUSD",1741322193420,0.03,142.21,142.18,465.54916879]
["bitfinex","SOLUSD",1741322193622,0.03,142.21,142.2,62.15902644]
["bitfinex","SOLUSD",1741322194215,0.03,142.21,142.2,63.63512752]
["bitfinex","SOLUSD",1741322194421,0.03,142.21,142.2,153.33512752]
["bitfinex","SOLUSD",1741322194611,0.03,142.21,142.2,151.85902644]
["bitfinex","SOLUSD",1741322195121,0.03,142.24,142.21,18.79181043]
["bitfinex","SOLUSD",1741322195326,0.03,142.24,142.21,138.56040795]
["bitfinex","SOLUSD",1741322195527,0.03,142.24,142.21,137.08456487]
["bitfinex","SOLUSD",1741322195703,0.03,142.24,142.22,0.14216157]
["bitfinex","SOLUSD",1741322195906,0.03,142.24,142.23,6.98216157]
["bitfinex","SOLUSD",1741322196105,0.03,142.24,142.23,25.63181043]
["bitfinex","SOLUSD",1741322196924,0.03,142.24,142.23,337.63181043]
["bitfinex","SOLUSD",1741322197231,0.03,142.24,142.23,337.773972]
["bitfinex","SOLUSD",1741322198332,0.03,142.24,142.23,344.804772]
["bitfinex","SOLUSD",1741322201531,0.03,142.24,142.23,337.773972]
["bitfinex","SOLUSD",1741322202128,0.03,142.24,142.23,337.63181043]
["bitfinex","SOLUSD",1741322202337,0.03,142.24,142.23,312.0]
["bitfinex","SOLUSD",1741322202638,0.03,142.24,142.23,312.14216157]
["bitfinex","SOLUSD",1741322205036,0.03,142.24,142.23,312.0]
["bitfinex","SOLUSD",1741322205244,0.03,142.24,142.23,312.14216157]
["bitfinex","SOLUSD",1741322205543,0.03,142.24,142.23,312.0]
["bitfinex","SOLUSD",1741322205723,0.03,142.24,142.23,312.14216157]
["bitfinex","SOLUSD",1741322205917,0.03,142.24,142.23,312.0]
["bitfinex","SOLUSD",1741322206541,0.03,142.24,142.23,312.14216157]
["bitfinex","SOLUSD",1741322206747,0.14216157,142.23,142.18,0.21324235]
["bitfinex","SOLUSD",1741322206951,0.14216157,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741322207248,82.0,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741322208628,7.0318,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741322209817,7.0318,142.21,142.2,0.14216157]
["bitfinex","SOLUSD",1741322210352,7.17396157,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741322210527,82.0,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741322210727,82.0,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741322212845,7.0333,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741322213035,89.0333,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741322213213,82.0,142.18,142.17,0.14216157]
["bitfinex","SOLUSD",1741322215247,82.0,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741322216124,89.0334,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741322216749,89.0334,142.18,142.17,312.14216157]
["bitfinex","SOLUSD",1741322216957,82.0,142.18,142.17,312.14216157]
["bitfinex","SOLUSD",1741322219733,82.0,142.18,142.17,0.14216157]
["bitfinex","SOLUSD",1741322220442,89.0333,142.18,142.17,0.14216157]
["bitfinex","SOLUSD",1741322222646,89.0333,142.18,142.17,312.14216157]
["bitfinex","SOLUSD",1741322222890,89.0333,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741322223058,88.4307,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741322223252,6.4307,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741322223856,6.57286157,142.17,142.09,0.21324235]
["bitfinex","SOLUSD",1741322224035,0.14216157,142.16,142.09,0.21324235]
["bitfinex","SOLUSD",1741322224538,0.14216157,142.16,142.1,0.14216157]
["bitfinex","SOLUSD",1741322225032,7.0348,142.15,142.1,0.14216157]
["bitfinex","SOLUSD",1741322225934,7.0348,142.15,142.13,0.14216157]
["bitfinex","SOLUSD",1741322226547,7.0348,142.15,142.1,0.14216157]
["bitfinex","SOLUSD",1741322227468,0.14216157,142.14,142.1,0.14216157]
["bitfinex","SOLUSD",1741322227759,0.14216157,142.14,142.09,0.21324235]
["bitfinex","SOLUSD",1741322227932,82.14216157,142.14,142.09,0.21324235]
["bitfinex","SOLUSD",1741322228128,82.14216157,142.14,142.1,0.14216157]
["bitfinex","SOLUSD",1741322229243,7.0358,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1741322229446,7.0358,142.13,142.1,312.14216157]
["bitfinex","SOLUSD",1741322231375,82.0,142.12,142.1,312.14216157]
["bitfinex","SOLUSD",1741322231674,82.0,142.12,142.1,0.14216157]
["bitfinex","SOLUSD",1741322232434,82.0,142.15,142.1,7.17936157]
["bitfinex","SOLUSD",1741322232652,82.0,142.15,142.1,13.87936157]
["bitfinex","SOLUSD",1741322232876,88.4307,142.17,142.12,0.14216157]
["bitfinex","SOLUSD",1741322233180,82.0,142.17,142.12,0.14216157]
["bitfinex","SOLUSD",1741322233459,33.12,142.21,142.14,0.14216157]
["bitfinex","SOLUSD",1741322233460,82.0,142.18,142.14,0.14216157]
["bitfinex","SOLUSD",1741322234546,82.0,142.18,142.17,312.14216157]
["bitfinex","SOLUSD",1741322235855,89.0333,142.18,142.17,312.14216157]
["bitfinex","SOLUSD",1741322236257,82.0,142.18,142.17,312.14216157]
["bitfinex","SOLUSD",1741322236976,89.0333,142.18,142.17,312.14216157]
["bitfinex","SOLUSD",1741322237152,89.0333,142.18,142.17,0.14216157]
["bitfinex","SOLUSD",1741322238473,7.17546157,142.18,142.17,0.14216157]
["bitfinex","SOLUSD",1741322239675,43.40841043,142.18,142.1,0.033]
["bitfinex","SOLUSD",1741322239849,43.40841043,142.18,142.1,0.17516157]
["bitfinex","SOLUSD",1741322240044,24.75876157,142.18,142.13,0.14216157]
["bitfinex","SOLUSD",1741322240241,26.75876157,142.18,142.13,0.14216157]
["bitfinex","SOLUSD",1741322240763,18.79181043,142.17,142.1,0.17516157]
["bitfinex","SOLUSD",1741322241083,0.14216157,142.15,142.1,0.17516157]
["bitfinex","SOLUSD",1741322242245,7.0343,142.16,142.1,0.17516157]
["bitfinex","SOLUSD",1741322243492,24.6201,142.16,142.1,0.17516157]
["bitfinex","SOLUSD",1741322243777,24.6201,142.16,142.12,0.14216157]
["bitfinex","SOLUSD",1741322244079,24.6201,142.16,142.1,0.17516157]
["bitfinex","SOLUSD",1741322246284,82.0,142.15,142.1,0.17516157]
["bitfinex","SOLUSD",1741322246976,82.14216157,142.14,142.1,0.17516157]
["bitfinex","SOLUSD",1741322247284,0.14216157,142.14,142.13,0.14216157]
["bitfinex","SOLUSD",1741322247485,7.17746157,142.14,142.13,0.14216157]
["bitfinex","SOLUSD",1741322247784,7.0353,142.14,142.1,0.17516157]
["bitfinex","SOLUSD",1741322249776,17.5848,142.17,142.1,0.17516157]
["bitfinex","SOLUSD",1741322249966,0.14216157,142.16,142.1,0.17516157]
["bitfinex","SOLUSD",1741322250882,0.14216157,142.16,142.14,312.0]
["bitfinex","SOLUSD",1741322251383,82.0,142.15,142.14,312.14216157]
["bitfinex","SOLUSD",1741322252174,89.0348,142.15,142.14,312.14216157]
["bitfinex","SOLUSD",1741322253685,106.76396157,142.15,142.1,0.17516157]
["bitfinex","SOLUSD",1741322253981,82.14216157,142.14,142.1,0.033]
["bitfinex","SOLUSD",1741322254151,7.0358,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741322254351,7.0358,142.13,142.1,0.17516157]
["bitfinex","SOLUSD",1741322255586,82.0,142.14,142.1,0.17516157]
["bitfinex","SOLUSD",1741322255887,89.0354,142.14,142.1,0.17516157]
["bitfinex","SOLUSD",1741322256570,89.0354,142.14,142.12,0.14216157]
["bitfinex","SOLUSD",1741322256776,106.6236,142.14,142.12,0.14216157]
["bitfinex","SOLUSD",1741322257486,82.14216157,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741322257787,0.14216157,142.11,142.1,0.0001]
["bitfinex","SOLUSD",1741322259374,7.17896157,142.11,142.1,0.0001]
["bitfinex","SOLUSD",1741322259892,13.4584,142.12,142.1,0.0001]
["bitfinex","SOLUSD",1741322260288,0.14216157,142.11,142.1,0.0001]
["bitfinex","SOLUSD",1741322260468,0.14216157,142.11,142.1,0.14226157]
["bitfinex","SOLUSD",1741322261261,7.17896157,142.11,142.1,0.14226157]
["bitfinex","SOLUSD",1741322261987,7.0368,142.11,142.1,0.14226157]
["bitfinex","SOLUSD",1741322262290,0.14216157,142.12,142.11,0.14216157]
["bitfinex","SOLUSD",1741322262481,7.17856157,142.12,142.11,0.14216157]
["bitfinex","SOLUSD",1741322263092,7.0353,142.14,142.1,0.0001]
["bitfinex","SOLUSD",1741322263586,7.0353,142.14,142.13,0.14216157]
["bitfinex","SOLUSD",1741322263783,7.17746157,142.14,142.13,0.14216157]
["bitfinex","SOLUSD",1741322264787,7.0353,142.14,142.13,0.14216157]
["bitfinex","SOLUSD",1741322265292,7.20646157,142.16,142.13,0.14216157]
["bitfinex","SOLUSD",1741322266266,24.79226157,142.16,142.13,0.14216157]
["bitfinex","SOLUSD",1741322266768,18.64964886,142.15,142.1,0.0001]
["bitfinex","SOLUSD",1741322266989,0.14216157,142.13,142.1,0.0001]
["bitfinex","SOLUSD",1741322267293,7.0363,142.12,142.1,0.0001]
["bitfinex","SOLUSD",1741322267477,82.0,142.11,142.1,0.0001]
["bitfinex","SOLUSD",1741322268669,82.14216157,142.11,142.1,0.0001]
["bitfinex","SOLUSD",1741322269467,89.17896157,142.11,142.1,0.0001]
["bitfinex","SOLUSD",1741322269973,7.17896157,142.11,142.1,0.0001]
["bitfinex","SOLUSD",1741322270775,0.14216157,142.09,142.04,2.1904]
["bitfinex","SOLUSD",1741322270980,82.0,142.08,142.03,0.033]
["bitfinex","SOLUSD",1741322271682,7.0387,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322272987,7.0387,142.07,142.06,0.14216157]
["bitfinex","SOLUSD",1741322273900,7.0387,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322276008,7.0397,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741322276504,7.0397,142.05,142.04,312.14216157]
["bitfinex","SOLUSD",1741322276803,7.0397,142.05,142.04,312.0]
["bitfinex","SOLUSD",1741322277103,7.0397,142.05,142.04,312.14216157]
["bitfinex","SOLUSD",1741322278083,0.14216157,142.07,142.05,0.14216157]
["bitfinex","SOLUSD",1741322279287,17.5957,142.08,142.05,0.14216157]
["bitfinex","SOLUSD",1741322279605,82.0,142.07,142.05,0.14216157]
["bitfinex","SOLUSD",1741322279911,82.0,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322280498,7.0392,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741322281507,24.6373,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741322281671,24.77946157,142.06,142.05,0.033]
["bitfinex","SOLUSD",1741322281877,0.14216157,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741322282203,82.0,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322283010,82.0,142.04,142.03,312.17516157]
["bitfinex","SOLUSD",1741322283209,7.0388,142.07,142.04,0.14216157]
["bitfinex","SOLUSD",1741322283577,24.6357,142.07,142.04,0.14216157]
["bitfinex","SOLUSD",1741322283875,24.6357,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322284086,7.0388,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322285203,24.6357,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322285990,82.0,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741322286403,82.0,142.06,142.03,312.033]
["bitfinex","SOLUSD",1741322286600,7.0397,142.05,142.04,0.14216157]
["bitfinex","SOLUSD",1741322287879,7.18186157,142.05,142.03,312.033]
["bitfinex","SOLUSD",1741322288282,7.18186157,142.05,142.04,0.14216157]
["bitfinex","SOLUSD",1741322288590,82.14216157,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322290381,89.18236157,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322293682,7.18236157,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322294601,7.0402,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322295281,7.18236157,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322300616,7.0402,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322300811,7.0377,142.09,142.03,0.033]
["bitfinex","SOLUSD",1741322301203,0.14216157,142.08,142.03,0.033]
["bitfinex","SOLUSD",1741322301406,7.0377,142.09,142.07,0.14216157]
["bitfinex","SOLUSD",1741322301900,0.14216157,142.08,142.03,0.033]
["bitfinex","SOLUSD",1741322302302,7.0387,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322304415,24.6356,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322305016,24.6356,142.07,142.05,0.14216157]
["bitfinex","SOLUSD",1741322305401,0.14216157,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741322305622,82.0,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741322305817,82.0,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322306325,89.0402,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322308498,89.0402,142.04,142.03,312.17516157]
["bitfinex","SOLUSD",1741322308924,7.18236157,142.04,142.03,0.17516157]
["bitfinex","SOLUSD",1741322309231,7.18236157,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322312958,7.18236157,142.04,142.03,0.0001]
["bitfinex","SOLUSD",1741322313321,0.14216157,142.03,142.02,0.14216157]
["bitfinex","SOLUSD",1741322314339,7.18286157,142.03,142.01,312.033]
["bitfinex","SOLUSD",1741322314537,7.18286157,142.03,142.01,0.033]
["bitfinex","SOLUSD",1741322317638,89.18336157,142.02,142.01,0.033]
["bitfinex","SOLUSD",1741322317839,7.18336157,142.02,142.01,0.033]
["bitfinex","SOLUSD",1741322325663,7.18336157,142.02,142.01,0.17516157]
["bitfinex","SOLUSD",1741322328168,0.03,142.04,142.01,0.17516157]
["bitfinex","SOLUSD",1741322328169,82.0,142.03,142.01,0.033]
["bitfinex","SOLUSD",1741322328466,0.03,142.04,142.01,6.0557]
["bitfinex","SOLUSD",1741322328648,0.03,142.04,142.02,0.14216157]
["bitfinex","SOLUSD",1741322329448,7.0702,142.04,142.01,0.033]
["bitfinex","SOLUSD",1741322329744,0.03,142.04,142.01,0.033]
["bitfinex","SOLUSD",1741322331070,0.03,142.04,142.03,312.14216157]
["bitfinex","SOLUSD",1741322338383,82.03,142.04,142.03,312.14216157]
["bitfinex","SOLUSD",1741322340378,89.0702,142.04,142.03,312.14216157]
["bitfinex","SOLUSD",1741322344477,7.0702,142.04,142.03,312.14216157]
["bitfinex","SOLUSD",1741322344674,0.03,142.04,142.03,312.14216157]
["bitfinex","SOLUSD",1741322345472,7.0702,142.04,142.03,312.17516157]
["bitfinex","SOLUSD",1741322345754,7.0702,142.04,142.03,312.033]
["bitfinex","SOLUSD",1741322346384,0.03,142.04,142.03,312.17516157]
["bitfinex","SOLUSD",1741322350160,0.03,142.04,142.03,0.17516157]
["bitfinex","SOLUSD",1741322350768,7.0702,142.04,142.03,0.17516157]
["bitfinex","SOLUSD",1741322353175,7.0702,142.04,142.03,312.17516157]
["bitfinex","SOLUSD",1741322353751,24.81296157,142.04,142.01,0.033]
["bitfinex","SOLUSD",1741322354066,0.14216157,142.03,142.01,0.033]
["bitfinex","SOLUSD",1741322354762,7.0412,142.02,142.01,0.17516157]
["bitfinex","SOLUSD",1741322356556,0.03,142.04,142.01,0.033]
["bitfinex","SOLUSD",1741322356865,7.0409,142.03,142.01,0.033]
["bitfinex","SOLUSD",1741322357389,0.03,142.04,142.01,0.033]
["bitfinex","SOLUSD",1741322357573,7.0704,142.04,142.01,0.033]
["bitfinex","SOLUSD",1741322359282,82.0,142.03,142.01,0.033]
["bitfinex","SOLUSD",1741322359655,82.0,142.03,142.02,0.14216157]
["bitfinex","SOLUSD",1741322360362,89.0407,142.03,142.01,0.033]
["bitfinex","SOLUSD",1741322362174,82.0,142.03,142.01,0.033]
["bitfinex","SOLUSD",1741322363090,89.0408,142.03,142.02,312.14216157]
["bitfinex","SOLUSD",1741322363866,82.0,142.03,142.02,0.14216157]
["bitfinex","SOLUSD",1741322364999,89.0407,142.03,142.02,0.14216157]
["bitfinex","SOLUSD",1741322366271,82.0,142.03,142.02,0.14216157]
["bitfinex","SOLUSD",1741322366897,82.0,142.03,142.02,312.14216157]
["bitfinex","SOLUSD",1741322368388,82.0,142.03,142.02,0.14216157]
["bitfinex","SOLUSD",1741322369790,0.03,142.04,142.03,0.14216157]
["bitfinex","SOLUSD",1741322370475,0.03,142.04,142.02,0.14216157]
["bitfinex","SOLUSD",1741322370888,0.03,142.04,142.03,1.65356157]
["bitfinex","SOLUSD",1741322371278,0.03,142.04,142.03,313.65356157]
["bitfinex","SOLUSD",1741322373874,0.03,142.04,142.03,320.69426157]
["bitfinex","SOLUSD",1741322374078,0.03,142.04,142.03,313.65356157]
["bitfinex","SOLUSD",1741322377199,0.03,142.09,142.04,18.933972]
["bitfinex","SOLUSD",1741322377399,0.03,142.09,142.06,18.79181043]
["bitfinex","SOLUSD",1741322377582,0.03,142.09,142.06,25.19181043]
["bitfinex","SOLUSD",1741322378783,0.03,142.09,142.06,39.66312425]
["bitfinex","SOLUSD",1741322378987,0.03,142.09,142.08,18.79181043]
["bitfinex","SOLUSD",1741322379284,0.03,142.09,142.08,25.83001043]
["bitfinex","SOLUSD",1741322380310,0.03,142.09,142.08,337.83001043]
["bitfinex","SOLUSD",1741322381303,0.03,142.09,142.08,352.30132425]
["bitfinex","SOLUSD",1741322382012,0.03,142.09,142.08,337.83001043]
["bitfinex","SOLUSD",1741322382576,0.03,142.09,142.08,352.30132425]
["bitfinex","SOLUSD",1741322382792,0.03,142.12,142.08,434.54348582]
["bitfinex","SOLUSD",1741322382996,0.03,142.12,142.1,18.79181043]
["bitfinex","SOLUSD",1741322383306,0.03,142.12,142.11,6.54216157]
["bitfinex","SOLUSD",1741322384315,0.03,142.12,142.11,32.22861043]
["bitfinex","SOLUSD",1741322386101,0.03,142.12,142.11,344.22861043]
["bitfinex","SOLUSD",1741322387122,0.03,142.12,142.11,318.54216157]
["bitfinex","SOLUSD",1741322388841,0.03,142.12,142.11,337.19181043]
["bitfinex","SOLUSD",1741322389929,0.03,142.12,142.11,312.0]
["bitfinex","SOLUSD",1741322390229,0.03,142.12,142.11,312.14216157]
["bitfinex","SOLUSD",1741322390516,82.0,142.11,142.08,0.21324235]
["bitfinex","SOLUSD",1741322390728,82.0,142.11,142.09,0.14216157]
["bitfinex","SOLUSD",1741322390929,89.0372,142.1,142.08,0.21324235]
["bitfinex","SOLUSD",1741322393024,89.0372,142.1,142.09,0.14216157]
["bitfinex","SOLUSD",1741322393544,89.0372,142.1,142.09,312.14216157]
["bitfinex","SOLUSD",1741322394757,7.0372,142.1,142.09,312.14216157]
["bitfinex","SOLUSD",1741322396563,7.0372,142.1,142.09,0.14216157]
["bitfinex","SOLUSD",1741322396844,0.17216157,142.12,142.09,0.14216157]
["bitfinex","SOLUSD",1741322398849,7.0368,142.11,142.09,0.14216157]
["bitfinex","SOLUSD",1741322399425,0.03,142.12,142.09,0.14216157]
["bitfinex","SOLUSD",1741322399644,0.03,142.12,142.11,0.14216157]
["bitfinex","SOLUSD",1741322402045,0.03,142.12,142.08,0.24624235]
["bitfinex","SOLUSD",1741322402263,82.0,142.11,142.09,0.14216157]
["bitfinex","SOLUSD",1741322402722,82.0,142.1,142.09,0.14216157]
["bitfinex","SOLUSD",1741322403068,7.0377,142.09,142.08,0.24624235]
["bitfinex","SOLUSD",1741322403223,7.0377,142.09,142.08,0.38840392]
["bitfinex","SOLUSD",1741322404448,89.0374,142.1,142.08,0.38840392]
["bitfinex","SOLUSD",1741322404639,89.0374,142.1,142.09,0.14216157]
["bitfinex","SOLUSD",1741322406025,89.0374,142.1,142.09,312.14216157]
["bitfinex","SOLUSD",1741322406966,82.0,142.1,142.09,312.14216157]
["bitfinex","SOLUSD",1741322407145,82.0,142.1,142.09,0.14216157]
["bitfinex","SOLUSD",1741322407766,82.03,142.1,142.09,0.14216157]
["bitfinex","SOLUSD",1741322409060,82.03,142.1,142.08,0.24624235]
["bitfinex","SOLUSD",1741322409236,89.0673,142.1,142.08,0.24624235]
["bitfinex","SOLUSD",1741322410046,82.03,142.1,142.09,312.14216157]
["bitfinex","SOLUSD",1741322410244,0.03,142.1,142.09,312.14216157]
["bitfinex","SOLUSD",1741322410659,0.03,142.1,142.09,0.14216157]
["bitfinex","SOLUSD",1741322413554,0.03,142.1,142.09,360.40851825]
["bitfinex","SOLUSD",1741322414345,0.03,142.1,142.09,337.82951043]
["bitfinex","SOLUSD",1741322415656,0.03,142.1,142.09,312.14216157]
["bitfinex","SOLUSD",1741322416677,0.03,142.1,142.09,319.17986157]
["bitfinex","SOLUSD",1741322416873,0.03,142.1,142.09,360.40851825]
["bitfinex","SOLUSD",1741322417442,0.03,142.1,142.09,312.14216157]
["bitfinex","SOLUSD",1741322418173,0.03,142.1,142.09,319.17986157]
["bitfinex","SOLUSD",1741322418771,0.03,142.1,142.09,312.14216157]
["bitfinex","SOLUSD",1741322419156,0.03,142.1,142.09,360.40851825]
["bitfinex","SOLUSD",1741322419983,0.03,142.1,142.09,360.44151825]
["bitfinex","SOLUSD",1741322422276,0.03,142.12,142.1,0.14216157]
["bitfinex","SOLUSD",1741322422451,0.03,142.12,142.11,48.40761825]
["bitfinex","SOLUSD",1741322422958,0.03,142.12,142.11,25.82861043]
["bitfinex","SOLUSD",1741322423154,0.03,142.12,142.11,49.97781825]
["bitfinex","SOLUSD",1741322424060,0.03,142.12,142.11,27.39881043]
["bitfinex","SOLUSD",1741322425380,0.03,142.12,142.11,339.39881043]
["bitfinex","SOLUSD",1741322425555,0.03,142.12,142.11,361.97781825]
["bitfinex","SOLUSD",1741322425975,0.03,142.12,142.11,362.11997982]
["bitfinex","SOLUSD",1741322426670,0.03,142.16,142.13,0.14216157]
["bitfinex","SOLUSD",1741322426975,0.03,142.16,142.15,18.79181043]
["bitfinex","SOLUSD",1741322428095,0.03,142.16,142.15,25.82661043]
["bitfinex","SOLUSD",1741322428455,0.03,142.16,142.15,48.40561825]
["bitfinex","SOLUSD",1741322429161,0.03,142.16,142.15,53.97554181]
["bitfinex","SOLUSD",1741322429692,0.03,142.16,142.15,48.40561825]
["bitfinex","SOLUSD",1741322429892,0.03,142.16,142.15,360.54777982]
["bitfinex","SOLUSD",1741322430100,0.03,142.16,142.15,442.64777982]
["bitfinex","SOLUSD",1741322430304,0.03,142.19,142.16,0.28432314]
["bitfinex","SOLUSD",1741322430466,0.03,142.23,142.18,22.86333096]
["bitfinex","SOLUSD",1741322430672,0.03,142.23,142.2,41.37081825]
["bitfinex","SOLUSD",1741322431082,0.03,142.23,142.2,18.79181043]
["bitfinex","SOLUSD",1741322431875,0.03,142.23,142.21,41.37081825]
["bitfinex","SOLUSD",1741322432097,0.03,142.23,142.21,48.40261825]
["bitfinex","SOLUSD",1741322432599,0.03,142.23,142.21,51.67579047]
["bitfinex","SOLUSD",1741322432790,0.03,142.23,142.21,141.37579047]
["bitfinex","SOLUSD",1741322432992,0.03,142.23,142.21,139.89977982]
["bitfinex","SOLUSD",1741322433504,0.03,142.23,142.21,451.89977982]
["bitfinex","SOLUSD",1741322434602,0.03,142.23,142.21,444.72581825]
["bitfinex","SOLUSD",1741322434905,0.03,142.23,142.21,422.14681043]
["bitfinex","SOLUSD",1741322435703,0.03,142.23,142.21,332.44681043]
["bitfinex","SOLUSD",1741322436276,0.03,142.23,142.21,339.620772]
["bitfinex","SOLUSD",1741322436774,0.03,142.23,142.21,362.19977982]
["bitfinex","SOLUSD",1741322437175,0.03,142.23,142.21,339.620772]
["bitfinex","SOLUSD",1741322437371,0.03,142.23,142.21,362.19977982]
["bitfinex","SOLUSD",1741322437788,0.03,142.23,142.21,339.620772]
["bitfinex","SOLUSD",1741322438005,0.03,142.23,142.21,332.44681043]
["bitfinex","SOLUSD",1741322438881,0.03,142.23,142.21,312.14216157]
["bitfinex","SOLUSD",1741322439202,0.03,142.23,142.21,312.0]
["bitfinex","SOLUSD",1741322439379,0.03,142.23,142.21,312.14216157]
["bitfinex","SOLUSD",1741322439576,0.03,142.23,142.21,312.0]
["bitfinex","SOLUSD",1741322439773,0.03,142.23,142.21,312.14216157]
["bitfinex","SOLUSD",1741322440383,82.0,142.21,142.19,0.21324235]
["bitfinex","SOLUSD",1741322440615,82.0,142.2,142.13,1.553]
["bitfinex","SOLUSD",1741322440782,6.0534,142.19,142.13,1.553]
["bitfinex","SOLUSD",1741322440980,6.0534,142.19,142.14,0.14216157]
["bitfinex","SOLUSD",1741322441196,6.0534,142.19,142.14,18.79181043]
["bitfinex","SOLUSD",1741322441596,82.0,142.2,142.14,33.22905564]
["bitfinex","SOLUSD",1741322441804,82.0,142.2,142.14,18.79181043]
["bitfinex","SOLUSD",1741322442513,89.0325,142.2,142.14,18.79181043]
["bitfinex","SOLUSD",1741322443084,89.0325,142.2,142.14,0.14216157]
["bitfinex","SOLUSD",1741322443303,89.0325,142.2,142.18,0.14216157]
["bitfinex","SOLUSD",1741322443507,82.0,142.19,142.18,0.14216157]
["bitfinex","SOLUSD",1741322443813,82.0,142.18,142.12,173.86]
["bitfinex","SOLUSD",1741322444108,82.0,142.18,142.12,196.42312661]
["bitfinex","SOLUSD",1741322444286,82.0,142.18,142.13,0.14216157]
["bitfinex","SOLUSD",1741322445581,89.0335,142.18,142.13,0.14216157]
["bitfinex","SOLUSD",1741322445885,89.0335,142.18,142.12,0.14216157]
["bitfinex","SOLUSD",1741322446904,89.0335,142.18,142.17,0.14216157]
["bitfinex","SOLUSD",1741322447204,7.0335,142.18,142.17,0.14216157]
["bitfinex","SOLUSD",1741322447510,7.0318,142.21,142.13,0.14216157]
["bitfinex","SOLUSD",1741322447700,82.0,142.2,142.13,0.14216157]
["bitfinex","SOLUSD",1741322448084,82.0,142.2,142.13,22.70528818]
["bitfinex","SOLUSD",1741322448494,82.0,142.2,142.13,0.14216157]
["bitfinex","SOLUSD",1741322448705,7.0328,142.19,142.13,0.14216157]
["bitfinex","SOLUSD",1741322448904,7.0328,142.19,142.12,29.59932661]
["bitfinex","SOLUSD",1741322448905,7.0328,142.19,142.12,0.14216157]
["bitfinex","SOLUSD",1741322449108,7.0328,142.19,142.09,1.81074235]
["bitfinex","SOLUSD",1741322449109,94.71816157,142.18,142.09,0.24624235]
["bitfinex","SOLUSD",1741322449305,82.0,142.17,142.1,0.14216157]
["bitfinex","SOLUSD",1741322450084,0.14216157,142.16,142.1,0.14216157]
["bitfinex","SOLUSD",1741322450406,0.14216157,142.16,142.13,0.14216157]
["bitfinex","SOLUSD",1741322450608,82.0,142.15,142.13,0.14216157]
["bitfinex","SOLUSD",1741322450804,7.0353,142.14,142.1,0.14216157]
["bitfinex","SOLUSD",1741322451013,82.0,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1741322452019,89.0358,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1741322452313,82.0,142.13,142.1,0.14216157]
["bitfinex","SOLUSD",1741322453917,82.0,142.13,142.12,312.14216157]
["bitfinex","SOLUSD",1741322454115,89.0358,142.13,142.12,312.14216157]
["bitfinex","SOLUSD",1741322454497,89.0358,142.13,142.12,0.14216157]
["bitfinex","SOLUSD",1741322454715,95.5522,142.13,142.12,0.14216157]
["bitfinex","SOLUSD",1741322455320,88.5164,142.13,142.12,0.14216157]
["bitfinex","SOLUSD",1741322455998,95.5522,142.13,142.12,0.14216157]
["bitfinex","SOLUSD",1741322457025,3.5061,142.19,142.13,0.14216157]
["bitfinex","SOLUSD",1741322457026,82.0,142.15,142.13,0.14216157]
["bitfinex","SOLUSD",1741322457520,82.0,142.15,142.14,312.14216157]
["bitfinex","SOLUSD",1741322457709,89.0348,142.15,142.14,312.14216157]
["bitfinex","SOLUSD",1741322458492,89.17696157,142.15,142.14,0.14216157]
["bitfinex","SOLUSD",1741322460028,7.17696157,142.15,142.14,0.14216157]
["bitfinex","SOLUSD",1741322462926,82.0,142.14,142.11,0.14216157]
["bitfinex","SOLUSD",1741322463426,82.0,142.14,142.1,0.17516157]
["bitfinex","SOLUSD",1741322464911,89.0353,142.14,142.1,0.17516157]
["bitfinex","SOLUSD",1741322465726,89.0353,142.14,142.13,312.14216157]
["bitfinex","SOLUSD",1741322467638,0.14216157,142.13,142.11,0.033]
["bitfinex","SOLUSD",1741322468448,7.0353,142.14,142.11,0.033]
["bitfinex","SOLUSD",1741322469229,7.17646157,142.16,142.11,0.033]
["bitfinex","SOLUSD",1741322470547,7.17646157,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1741322471238,7.17646157,142.16,142.11,0.033]
["bitfinex","SOLUSD",1741322471437,24.76226157,142.16,142.11,0.033]
["bitfinex","SOLUSD",1741322471939,82.0,142.13,142.11,0.033]
["bitfinex","SOLUSD",1741322474049,89.0358,142.13,142.12,0.14216157]
["bitfinex","SOLUSD",1741322474348,89.17796157,142.13,142.11,312.033]
["bitfinex","SOLUSD",1741322474723,89.17796157,142.13,142.12,0.14216157]
["bitfinex","SOLUSD",1741322475722,82.14216157,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741322476223,89.17846157,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741322478761,89.17846157,142.12,142.11,0.17516157]
["bitfinex","SOLUSD",1741322480149,89.17846157,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741322481052,7.17846157,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741322483251,7.17846157,142.12,142.11,0.17516157]
["bitfinex","SOLUSD",1741322483956,7.17846157,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741322486555,7.17846157,142.12,142.11,0.17516157]
["bitfinex","SOLUSD",1741322489460,7.17846157,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741322494762,18.79181043,142.1,142.08,0.033]
["bitfinex","SOLUSD",1741322495832,6.54216157,142.09,142.03,0.033]
["bitfinex","SOLUSD",1741322496759,82.0,142.08,142.03,0.033]
["bitfinex","SOLUSD",1741322497055,0.14216157,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322497870,0.14216157,142.07,142.06,0.14216157]
["bitfinex","SOLUSD",1741322498645,89.0382,142.08,142.06,0.14216157]
["bitfinex","SOLUSD",1741322499341,82.0,142.08,142.06,0.14216157]
["bitfinex","SOLUSD",1741322500067,89.0383,142.08,142.03,0.17516157]
["bitfinex","SOLUSD",1741322500372,89.0383,142.08,142.03,7.21586157]
["bitfinex","SOLUSD",1741322500956,89.0383,142.08,142.03,0.17516157]
["bitfinex","SOLUSD",1741322501667,82.0,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322502171,89.0389,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322503154,89.0389,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322503881,82.0,142.07,142.06,0.14216157]
["bitfinex","SOLUSD",1741322506877,82.0,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322514846,82.0,142.07,142.06,312.17516157]
["bitfinex","SOLUSD",1741322515472,0.14216157,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741322516176,7.18086157,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741322517878,7.18086157,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322517879,43.42741043,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322518081,49.82741043,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322518253,18.79181043,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741322518453,18.79181043,142.06,142.04,0.14216157]
["bitfinex","SOLUSD",1741322519174,7.0397,142.05,142.04,0.14216157]
["bitfinex","SOLUSD",1741322521591,0.14216157,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322522288,8.977353,142.09,142.03,0.033]
["bitfinex","SOLUSD",1741322522462,7.0382,142.08,142.03,0.033]
["bitfinex","SOLUSD",1741322522789,0.14216157,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741322524393,24.6373,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741322524576,0.14216157,142.05,142.04,0.14216157]
["bitfinex","SOLUSD",1741322525177,0.14216157,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741322526373,7.18236157,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741322528092,7.18236157,142.04,142.03,312.17516157]
["bitfinex","SOLUSD",1741322529389,7.0397,142.05,142.04,0.14216157]
["bitfinex","SOLUSD",1741322529597,7.18186157,142.05,142.04,0.14216157]
["bitfinex","SOLUSD",1741322530895,18.79181043,142.04,142.01,0.033]
["bitfinex","SOLUSD",1741322531105,24.97921043,142.04,142.01,0.033]
["bitfinex","SOLUSD",1741322531269,106.97921043,142.04,142.01,0.0001]
["bitfinex","SOLUSD",1741322531892,89.0407,142.03,142.01,0.0001]
["bitfinex","SOLUSD",1741322532069,82.0,142.02,142.01,0.0001]
["bitfinex","SOLUSD",1741322532603,82.14216157,142.02,142.01,0.0001]
["bitfinex","SOLUSD",1741322533782,89.18336157,142.02,142.01,312.14226157]
["bitfinex","SOLUSD",1741322534183,89.18336157,142.02,142.01,0.14226157]
["bitfinex","SOLUSD",1741322534706,7.0412,142.02,142.01,0.14226157]
["bitfinex","SOLUSD",1741322534881,82.0,142.04,142.02,0.14216157]
["bitfinex","SOLUSD",1741322535404,82.0,142.04,142.01,0.14226157]
["bitfinex","SOLUSD",1741322535708,82.0,142.04,142.01,7.18396157]
["bitfinex","SOLUSD",1741322535881,82.0,142.04,142.01,0.0001]
["bitfinex","SOLUSD",1741322536396,82.0,142.08,142.02,0.14216157]
["bitfinex","SOLUSD",1741322536597,82.0,142.07,142.02,6.54216157]
["bitfinex","SOLUSD",1741322536807,82.0,142.07,142.04,0.14216157]
["bitfinex","SOLUSD",1741322537184,82.0,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322538479,82.03,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322542889,82.03,142.07,142.06,319.18136157]
["bitfinex","SOLUSD",1741322543499,82.03,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322544717,82.03,142.07,142.06,0.14216157]
["bitfinex","SOLUSD",1741322547719,82.03,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322548030,0.03,142.07,142.06,337.83101043]
["bitfinex","SOLUSD",1741322548919,0.03,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322549694,0.03,142.07,142.06,312.0]
["bitfinex","SOLUSD",1741322550096,0.03,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322552823,0.03,142.07,142.06,0.14216157]
["bitfinex","SOLUSD",1741322555622,0.03,142.07,142.06,7.18136157]
["bitfinex","SOLUSD",1741322555827,0.03,142.07,142.06,319.18136157]
["bitfinex","SOLUSD",1741322557027,0.03,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322561516,0.03,142.07,142.06,319.18136157]
["bitfinex","SOLUSD",1741322562022,0.03,142.07,142.06,337.83101043]
["bitfinex","SOLUSD",1741322562634,0.03,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322563414,0.03,142.07,142.06,319.18136157]
["bitfinex","SOLUSD",1741322566238,0.03,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322570344,0.03,142.07,142.06,319.18136157]
["bitfinex","SOLUSD",1741322578232,0.03,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322578863,0.03,142.07,142.06,312.0]
["bitfinex","SOLUSD",1741322579230,0.03,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322581450,0.03,142.07,142.06,312.0]
["bitfinex","SOLUSD",1741322582165,0.03,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322584552,0.03,142.07,142.06,0.14216157]
["bitfinex","SOLUSD",1741322587365,0.03,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322588939,0.03,142.07,142.06,319.18136157]
["bitfinex","SOLUSD",1741322593138,0.03,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322593438,0.03,142.07,142.06,312.0]
["bitfinex","SOLUSD",1741322593848,0.03,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322601876,0.03,142.07,142.06,0.14216157]
["bitfinex","SOLUSD",1741322602061,0.17216157,142.07,142.06,0.14216157]
["bitfinex","SOLUSD",1741322603873,7.21086157,142.07,142.06,0.14216157]
["bitfinex","SOLUSD",1741322604359,0.03,142.07,142.06,0.14216157]
["bitfinex","SOLUSD",1741322604873,0.03,142.07,142.06,312.14216157]
["bitfinex","SOLUSD",1741322609177,0.03,142.07,142.06,312.0]
["bitfinex","SOLUSD",1741322609482,0.03,142.07,142.01,1.5156]
["bitfinex","SOLUSD",1741322609646,0.03,142.07,142.02,0.14216157]
["bitfinex","SOLUSD",1741322609845,0.03,142.07,142.01,0.0001]
["bitfinex","SOLUSD",1741322610269,0.14216157,142.06,142.01,0.0001]
["bitfinex","SOLUSD",1741322612085,24.6391,142.05,142.01,0.0001]
["bitfinex","SOLUSD",1741322612386,0.14216157,142.04,142.01,0.0001]
["bitfinex","SOLUSD",1741322612597,0.14216157,142.04,142.02,0.14216157]
["bitfinex","SOLUSD",1741322612765,82.14216157,142.03,142.01,291.25470806]
["bitfinex","SOLUSD",1741322613084,0.14216157,142.01,141.99,0.033]
["bitfinex","SOLUSD",1741322613254,82.0,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741322613753,0.14216157,142.01,141.99,0.033]
["bitfinex","SOLUSD",1741322614157,7.0422,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741322616086,0.14216157,142.01,141.99,0.033]
["bitfinex","SOLUSD",1741322616262,7.18346157,142.02,141.99,0.033]
["bitfinex","SOLUSD",1741322616584,7.0407,142.04,141.99,0.033]
["bitfinex","SOLUSD",1741322616753,6.3292,142.05,141.99,0.033]
["bitfinex","SOLUSD",1741322616953,13.369,142.05,141.99,0.033]
["bitfinex","SOLUSD",1741322617166,0.14216157,142.04,141.99,0.033]
["bitfinex","SOLUSD",1741322617564,0.14216157,142.04,141.99,0.17516157]
["bitfinex","SOLUSD",1741322618193,7.18246157,142.04,141.99,0.033]
["bitfinex","SOLUSD",1741322619476,7.18246157,142.04,141.99,312.033]
["bitfinex","SOLUSD",1741322619674,7.18246157,142.04,142.0,0.14216157]
["bitfinex","SOLUSD",1741322620601,0.14216157,142.02,142.0,0.14216157]
["bitfinex","SOLUSD",1741322621976,7.18366157,142.02,142.0,0.14216157]
["bitfinex","SOLUSD",1741322622575,7.18366157,142.02,141.99,0.033]
["bitfinex","SOLUSD",1741322624399,0.14216157,142.02,141.99,0.033]
["bitfinex","SOLUSD",1741322624606,82.0,142.03,141.99,0.033]
["bitfinex","SOLUSD",1741322625609,82.0,142.03,142.02,0.14216157]
["bitfinex","SOLUSD",1741322625791,7.0403,142.04,142.02,0.14216157]
["bitfinex","SOLUSD",1741322626110,7.0403,142.04,141.99,0.033]
["bitfinex","SOLUSD",1741322626408,82.0,142.02,141.99,0.033]
["bitfinex","SOLUSD",1741322629115,82.0,142.02,142.01,0.14216157]
["bitfinex","SOLUSD",1741322629585,7.18236157,142.04,141.99,0.033]
["bitfinex","SOLUSD",1741322631803,0.03,142.02,141.99,0.033]
["bitfinex","SOLUSD",1741322632624,0.03,142.02,142.0,0.14216157]
["bitfinex","SOLUSD",1741322635617,82.0,142.01,141.99,0.033]
["bitfinex","SOLUSD",1741322635827,82.0,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741322638702,82.0,142.0,141.99,312.17516157]
["bitfinex","SOLUSD",1741322640823,82.0,142.0,141.99,0.17516157]
["bitfinex","SOLUSD",1741322643828,0.14216157,142.01,141.99,312.17516157]
["bitfinex","SOLUSD",1741322643992,0.14216157,142.01,142.0,0.14216157]
["bitfinex","SOLUSD",1741322644301,0.14216157,142.01,141.99,0.033]
["bitfinex","SOLUSD",1741322645032,0.14216157,141.99,141.98,0.0001]
["bitfinex","SOLUSD",1741322645626,0.14216157,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741322647021,7.0432,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741322648140,7.18536157,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741322649125,7.18536157,141.98,141.95,0.033]
["bitfinex","SOLUSD",1741322649126,82.14216157,141.97,141.95,0.033]
["bitfinex","SOLUSD",1741322649334,88.52216157,141.97,141.95,0.033]
["bitfinex","SOLUSD",1741322649829,82.0,141.96,141.95,0.033]
["bitfinex","SOLUSD",1741322651338,82.0,141.96,141.95,312.17516157]
["bitfinex","SOLUSD",1741322652420,82.0,141.96,141.95,0.17516157]
["bitfinex","SOLUSD",1741322652624,89.0442,141.96,141.95,0.17516157]
["bitfinex","SOLUSD",1741322652824,82.0,141.96,141.95,0.17516157]
["bitfinex","SOLUSD",1741322653324,7.18586157,141.97,141.96,0.14216157]
["bitfinex","SOLUSD",1741322654936,7.18586157,141.97,141.95,0.033]
["bitfinex","SOLUSD",1741322655323,7.18586157,141.97,141.95,312.033]
["bitfinex","SOLUSD",1741322655530,7.18586157,141.97,141.96,0.14216157]
["bitfinex","SOLUSD",1741322655728,7.18586157,141.97,141.96,0.17516157]
["bitfinex","SOLUSD",1741322658643,7.18586157,141.97,141.96,0.033]
["bitfinex","SOLUSD",1741322661640,7.18586157,141.97,141.96,312.17516157]
["bitfinex","SOLUSD",1741322662022,7.18586157,141.97,141.96,0.17516157]
["bitfinex","SOLUSD",1741322664034,13.56586157,141.97,141.96,0.033]
["bitfinex","SOLUSD",1741322664429,32.21551043,141.97,141.96,0.033]
["bitfinex","SOLUSD",1741322667150,0.14216157,141.96,141.95,0.033]
["bitfinex","SOLUSD",1741322667457,18.79181043,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741322667663,18.79181043,141.96,141.94,0.0001]
["bitfinex","SOLUSD",1741322668155,100.79181043,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1741322668652,18.79181043,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1741322668826,18.79181043,141.94,141.87,0.21324235]
["bitfinex","SOLUSD",1741322669026,82.0,141.93,141.87,0.21324235]
["bitfinex","SOLUSD",1741322669350,7.18836157,141.92,141.85,1.6359]
["bitfinex","SOLUSD",1741322669533,7.18836157,141.92,141.86,0.17516157]
["bitfinex","SOLUSD",1741322670363,7.18836157,141.92,141.89,0.14216157]
["bitfinex","SOLUSD",1741322670530,0.14216157,141.9,141.89,0.14216157]
["bitfinex","SOLUSD",1741322670732,0.14216157,141.91,141.89,0.14216157]
["bitfinex","SOLUSD",1741322671558,7.18936157,141.9,141.89,0.14216157]
["bitfinex","SOLUSD",1741322672448,82.0,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741322673337,89.18986157,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741322673557,82.14216157,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741322674248,89.18986157,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741322675540,89.18986157,141.89,141.88,0.17516157]
["bitfinex","SOLUSD",1741322675742,89.18986157,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741322677141,7.18986157,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741322679745,25.26381043,141.88,141.86,0.033]
["bitfinex","SOLUSD",1741322679934,25.17181043,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741322680547,32.22051043,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741322680753,0.14216157,141.86,141.84,0.033]
["bitfinex","SOLUSD",1741322682664,7.0497,141.85,141.84,0.033]
["bitfinex","SOLUSD",1741322686752,7.0493,141.86,141.84,0.033]
["bitfinex","SOLUSD",1741322689285,7.19086157,141.87,141.84,0.033]
["bitfinex","SOLUSD",1741322690846,6.38,141.89,141.84,0.033]
["bitfinex","SOLUSD",1741322691071,6.38,141.89,141.85,0.14216157]
["bitfinex","SOLUSD",1741322691673,82.0,141.86,141.85,0.14216157]
["bitfinex","SOLUSD",1741322693668,82.0,141.86,141.85,312.14216157]
["bitfinex","SOLUSD",1741322695903,82.0,141.86,141.85,7.19186157]
["bitfinex","SOLUSD",1741322697652,82.0,141.86,141.85,0.14216157]
["bitfinex","SOLUSD",1741322698756,82.0,141.86,141.85,312.14216157]
["bitfinex","SOLUSD",1741322698951,82.0,141.86,141.85,319.19186157]
["bitfinex","SOLUSD",1741322700181,82.0,141.86,141.85,312.14216157]
["bitfinex","SOLUSD",1741322700984,0.03,141.87,141.85,319.19186157]
["bitfinex","SOLUSD",1741322701192,0.03,141.87,141.85,312.14216157]
["bitfinex","SOLUSD",1741322701380,0.03,141.87,141.85,0.14216157]
["bitfinex","SOLUSD",1741322702096,0.03,141.87,141.85,7.19176157]
["bitfinex","SOLUSD",1741322703996,0.03,141.87,141.85,21.64101946]
["bitfinex","SOLUSD",1741322704374,0.03,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741322704886,82.03,141.87,141.86,312.0]
["bitfinex","SOLUSD",1741322705281,82.03,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741322706395,82.03,141.87,141.86,319.19136157]
["bitfinex","SOLUSD",1741322706698,82.03,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741322709185,82.03,141.87,141.86,319.19136157]
["bitfinex","SOLUSD",1741322709583,82.0,141.93,141.87,18.79181043]
["bitfinex","SOLUSD",1741322709774,82.0,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1741322710296,82.0,141.92,141.89,0.14216157]
["bitfinex","SOLUSD",1741322710792,82.0,141.92,141.88,0.14216157]
["bitfinex","SOLUSD",1741322711002,82.0,141.91,141.88,0.14216157]
["bitfinex","SOLUSD",1741322711302,82.0,141.91,141.87,0.14216157]
["bitfinex","SOLUSD",1741322711505,82.0,141.91,141.87,7.19076157]
["bitfinex","SOLUSD",1741322711703,82.0,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741322712376,82.0,141.9,141.87,40.28966832]
["bitfinex","SOLUSD",1741322712581,82.0,141.9,141.89,0.14216157]
["bitfinex","SOLUSD",1741322712905,82.0,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741322713598,82.0,141.9,141.86,1.5879]
["bitfinex","SOLUSD",1741322713771,82.0,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741322715679,82.0,141.93,141.89,22.78301812]
["bitfinex","SOLUSD",1741322715881,82.0,141.93,141.88,18.64964886]
["bitfinex","SOLUSD",1741322715882,82.0,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1741322716190,0.03,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1741322716387,7.0753,141.94,141.88,0.14216157]
["bitfinex","SOLUSD",1741322716586,82.0,141.93,141.92,312.14216157]
["bitfinex","SOLUSD",1741322716810,7.21746157,141.94,141.93,0.14216157]
["bitfinex","SOLUSD",1741322717002,82.14216157,141.93,141.86,1.5879]
["bitfinex","SOLUSD",1741322717308,82.0,141.92,141.86,1.5879]
["bitfinex","SOLUSD",1741322717894,89.0464,141.92,141.87,0.14216157]
["bitfinex","SOLUSD",1741322718604,0.03,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741322718807,82.0,141.89,141.87,0.14216157]
["bitfinex","SOLUSD",1741322719204,0.03,141.9,141.88,22.78301812]
["bitfinex","SOLUSD",1741322719518,0.03,141.9,141.89,22.78301812]
["bitfinex","SOLUSD",1741322719880,0.03,141.9,141.89,29.83071812]
["bitfinex","SOLUSD",1741322720106,0.03,141.9,141.89,360.48036698]
["bitfinex","SOLUSD",1741322720509,0.03,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741322721087,0.03,141.9,141.89,319.18986157]
["bitfinex","SOLUSD",1741322721286,0.03,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741322721487,0.03,141.9,141.89,319.18986157]
["bitfinex","SOLUSD",1741322721912,0.03,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741322722715,0.03,141.9,141.89,319.18986157]
["bitfinex","SOLUSD",1741322722909,0.03,141.9,141.89,360.48036698]
["bitfinex","SOLUSD",1741322723711,0.03,141.9,141.89,319.18986157]
["bitfinex","SOLUSD",1741322724108,0.03,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741322724414,82.03,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741322725014,82.03,141.9,141.89,312.0]
["bitfinex","SOLUSD",1741322725585,82.03,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741322726008,82.0,141.93,141.9,0.14216157]
["bitfinex","SOLUSD",1741322726200,0.03,141.94,141.92,0.14216157]
["bitfinex","SOLUSD",1741322726509,0.03,141.94,141.93,41.43266698]
["bitfinex","SOLUSD",1741322726908,0.03,141.94,141.93,22.78301812]
["bitfinex","SOLUSD",1741322727207,0.03,141.94,141.93,0.14216157]
["bitfinex","SOLUSD",1741322728114,0.03,141.94,141.93,48.47836698]
["bitfinex","SOLUSD",1741322728295,0.03,141.97,141.94,0.14216157]
["bitfinex","SOLUSD",1741322728498,0.03,141.97,141.96,41.43266698]
["bitfinex","SOLUSD",1741322728700,0.03,141.97,141.96,18.79181043]
["bitfinex","SOLUSD",1741322728895,0.03,141.97,141.96,0.14216157]
["bitfinex","SOLUSD",1741322729084,0.03,141.97,141.96,312.14216157]
["bitfinex","SOLUSD",1741322731428,0.03,141.97,141.96,312.0]
["bitfinex","SOLUSD",1741322731726,0.03,141.97,141.96,312.14216157]
["bitfinex","SOLUSD",1741322733032,0.03,141.97,141.96,312.0]
["bitfinex","SOLUSD",1741322733210,0.03,141.97,141.92,1.5483]
["bitfinex","SOLUSD",1741322733527,0.03,141.97,141.93,0.14216157]
["bitfinex","SOLUSD",1741322733899,0.03,141.97,141.92,1.5483]
["bitfinex","SOLUSD",1741322734229,0.03,141.97,141.93,0.14216157]
["bitfinex","SOLUSD",1741322734412,0.03,141.97,141.93,29.82831812]
["bitfinex","SOLUSD",1741322734929,0.03,141.97,141.93,7.18746157]
["bitfinex","SOLUSD",1741322735298,0.03,141.97,141.93,29.82831812]
["bitfinex","SOLUSD",1741322736108,0.03,141.97,141.96,312.14216157]
["bitfinex","SOLUSD",1741322736616,0.03,141.97,141.96,0.14216157]
["bitfinex","SOLUSD",1741322737824,0.03,141.97,141.92,31.23525655]
["bitfinex","SOLUSD",1741322738133,0.03,141.97,141.93,0.14216157]
["bitfinex","SOLUSD",1741322738329,0.03,141.97,141.95,0.14216157]
["bitfinex","SOLUSD",1741322738622,0.03,141.97,141.96,22.78301812]
["bitfinex","SOLUSD",1741322739123,0.03,141.97,141.96,41.43266698]
["bitfinex","SOLUSD",1741322739326,0.03,141.97,141.96,0.14216157]
["bitfinex","SOLUSD",1741322739627,0.03,141.97,141.96,312.14216157]
["bitfinex","SOLUSD",1741322739805,0.03,141.97,141.96,334.78301812]
["bitfinex","SOLUSD",1741322740008,0.03,141.97,141.96,353.43266698]
["bitfinex","SOLUSD",1741322740710,0.03,141.97,141.96,360.47686698]
["bitfinex","SOLUSD",1741322740906,0.03,141.97,141.96,312.14216157]
["bitfinex","SOLUSD",1741322741220,0.03,141.97,141.96,319.18636157]
["bitfinex","SOLUSD",1741322741404,0.03,141.97,141.96,341.82721812]
["bitfinex","SOLUSD",1741322741600,0.03,141.97,141.96,362.13876698]
["bitfinex","SOLUSD",1741322743623,0.03,141.97,141.96,343.48911812]
["bitfinex","SOLUSD",1741322743927,0.03,141.97,141.96,362.13876698]
["bitfinex","SOLUSD",1741322745127,0.03,141.97,141.96,313.80406157]
["bitfinex","SOLUSD",1741322746202,0.03,141.97,141.96,320.84826157]
["bitfinex","SOLUSD",1741322746426,0.03,141.97,141.96,312.14216157]
["bitfinex","SOLUSD",1741322747013,0.03,141.97,141.96,319.18636157]
["bitfinex","SOLUSD",1741322747431,0.03,141.97,141.96,312.14216157]
["bitfinex","SOLUSD",1741322749937,0.03,141.97,141.96,312.0]
["bitfinex","SOLUSD",1741322750240,82.0,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741322752330,6.41,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741322752331,0.03,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741322752631,7.0739,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741322753013,7.0739,141.97,141.95,0.14216157]
["bitfinex","SOLUSD",1741322753527,7.0739,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741322756533,7.0739,141.97,141.96,0.14216157]
["bitfinex","SOLUSD",1741322757115,7.0739,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741322757116,7.21606157,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741322757438,82.0,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741322759241,89.0443,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741322760024,89.0443,141.96,141.95,0.14216157]
["bitfinex","SOLUSD",1741322760532,89.0443,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741322760834,82.14216157,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741322761437,89.18686157,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741322763528,89.18686157,141.95,141.94,312.17516157]
["bitfinex","SOLUSD",1741322764434,89.18686157,141.95,141.94,0.17516157]
["bitfinex","SOLUSD",1741322765329,7.18686157,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741322765526,13.77396157,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741322766041,31.38576157,141.95,141.88,0.21324235]
["bitfinex","SOLUSD",1741322766217,0.14216157,141.93,141.87,0.033]
["bitfinex","SOLUSD",1741322766417,7.0462,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741322766627,0.14216157,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741322767245,7.0452,141.94,141.87,0.033]
["bitfinex","SOLUSD",1741322767450,0.14216157,141.93,141.88,0.14216157]
["bitfinex","SOLUSD",1741322768750,7.0462,141.92,141.88,0.14216157]
["bitfinex","SOLUSD",1741322769836,7.18736157,141.94,141.88,0.14216157]
["bitfinex","SOLUSD",1741322770852,7.18736157,141.94,141.87,0.17516157]
["bitfinex","SOLUSD",1741322771038,24.80036157,141.94,141.87,0.17516157]
["bitfinex","SOLUSD",1741322771236,82.0,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741322773046,82.0,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741322773756,89.18936157,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741322774723,82.0,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741322775020,82.0,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741322776331,89.0482,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741322776644,82.0,141.88,141.87,312.033]
["bitfinex","SOLUSD",1741322776848,89.0482,141.88,141.87,312.17516157]
["bitfinex","SOLUSD",1741322777052,82.0,141.88,141.87,312.17516157]
["bitfinex","SOLUSD",1741322778160,7.18936157,141.9,141.88,0.14216157]
["bitfinex","SOLUSD",1741322778543,0.14216157,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741322780457,7.19026157,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741322781259,7.19026157,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741322781968,7.19026157,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741322785996,82.14216157,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741322786867,89.19036157,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741322789870,7.19036157,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741322795774,0.14216157,141.87,141.85,0.033]
["bitfinex","SOLUSD",1741322795989,18.64964886,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741322796275,0.14216157,141.84,141.81,0.033]
["bitfinex","SOLUSD",1741322796578,7.0506,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741322797172,0.14216157,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741322797893,8.0307,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741322797894,7.0482,141.88,141.81,0.033]
["bitfinex","SOLUSD",1741322798090,7.0482,141.88,141.81,0.17516157]
["bitfinex","SOLUSD",1741322798457,0.14216157,141.87,141.81,0.17516157]
["bitfinex","SOLUSD",1741322798655,7.19086157,141.87,141.84,0.14216157]
["bitfinex","SOLUSD",1741322798998,31.33974886,141.9,141.84,0.14216157]
["bitfinex","SOLUSD",1741322798999,10.51209168,141.89,141.84,0.14216157]
["bitfinex","SOLUSD",1741322799173,7.0477,141.89,141.84,0.14216157]
["bitfinex","SOLUSD",1741322799361,0.14216157,141.88,141.82,0.14216157]
["bitfinex","SOLUSD",1741322799563,82.0,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741322799881,82.0,141.86,141.81,0.17516157]
["bitfinex","SOLUSD",1741322800078,82.0,141.85,141.81,0.17516157]
["bitfinex","SOLUSD",1741322802183,82.14216157,141.85,141.84,0.14216157]
["bitfinex","SOLUSD",1741322802480,0.14216157,141.85,141.84,0.14216157]
["bitfinex","SOLUSD",1741322804299,0.14216157,141.85,141.81,0.17516157]
["bitfinex","SOLUSD",1741322804480,82.0,141.84,141.81,0.17516157]
["bitfinex","SOLUSD",1741322805710,82.0,141.84,141.83,312.14216157]
["bitfinex","SOLUSD",1741322806870,82.0,141.86,141.83,313.75296157]
["bitfinex","SOLUSD",1741322807071,82.0,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1741322807308,82.0,141.9,141.88,0.14216157]
["bitfinex","SOLUSD",1741322810079,82.0,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741322810412,7.0467,141.91,141.9,0.14216157]
["bitfinex","SOLUSD",1741322810909,7.0467,141.91,141.88,0.14216157]
["bitfinex","SOLUSD",1741322811609,82.0,141.89,141.84,0.14216157]
["bitfinex","SOLUSD",1741322811814,82.0,141.88,141.84,0.14216157]
["bitfinex","SOLUSD",1741322812276,89.0485,141.88,141.84,0.14216157]
["bitfinex","SOLUSD",1741322813788,89.0785,141.88,141.87,312.14216157]
["bitfinex","SOLUSD",1741322813989,0.03,141.88,141.87,312.14216157]
["bitfinex","SOLUSD",1741322815716,0.03,141.88,141.87,0.14216157]
["bitfinex","SOLUSD",1741322818712,0.03,141.88,141.87,312.14216157]
["bitfinex","SOLUSD",1741322822088,0.03,141.88,141.87,1.65206157]
["bitfinex","SOLUSD",1741322822520,0.03,141.88,141.87,8.70076157]
["bitfinex","SOLUSD",1741322824312,0.03,141.88,141.87,1.65206157]
["bitfinex","SOLUSD",1741322824995,0.03,141.88,141.87,313.65206157]
["bitfinex","SOLUSD",1741322826517,0.03,141.88,141.87,313.5099]
["bitfinex","SOLUSD",1741322826893,0.03,141.88,141.87,313.65206157]
["bitfinex","SOLUSD",1741322827500,0.03,141.88,141.87,312.0]
["bitfinex","SOLUSD",1741322827815,0.03,141.88,141.87,312.14216157]
["bitfinex","SOLUSD",1741322829732,0.03,141.88,141.84,1.5926]
["bitfinex","SOLUSD",1741322829942,0.14216157,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741322830115,82.0,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741322830302,82.0,141.85,141.81,0.17516157]
["bitfinex","SOLUSD",1741322830505,82.0,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741322830823,82.0,141.85,141.81,0.17516157]
["bitfinex","SOLUSD",1741322831439,82.0,141.87,141.83,0.14216157]
["bitfinex","SOLUSD",1741322832643,82.0,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741322835051,89.0487,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741322835224,89.0487,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741322835225,7.19086157,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741322835718,0.03,141.88,141.87,0.14216157]
["bitfinex","SOLUSD",1741322835937,7.0783,141.88,141.81,25.73414886]
["bitfinex","SOLUSD",1741322836114,82.0,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741322836541,82.0,141.86,141.84,0.033]
["bitfinex","SOLUSD",1741322838244,82.0,141.86,141.85,0.14216157]
["bitfinex","SOLUSD",1741322838815,89.0492,141.86,141.85,0.14216157]
["bitfinex","SOLUSD",1741322839724,89.0492,141.86,141.84,0.033]
["bitfinex","SOLUSD",1741322840138,82.14216157,141.85,141.84,0.033]
["bitfinex","SOLUSD",1741322840354,82.0,141.84,141.81,0.033]
["bitfinex","SOLUSD",1741322840642,82.14216157,141.83,141.81,0.0001]
["bitfinex","SOLUSD",1741322841640,7.19326157,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1741322842142,25.84291043,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1741322842358,18.79181043,141.81,141.73,0.033]
["bitfinex","SOLUSD",1741322842663,0.14216157,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1741322842955,0.14216157,141.79,141.74,312.0]
["bitfinex","SOLUSD",1741322843133,0.14216157,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1741322843456,0.14216157,141.79,141.74,312.0]
["bitfinex","SOLUSD",1741322844053,0.14216157,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1741322844254,7.19486157,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1741322844826,7.19486157,141.79,141.74,312.0]
["bitfinex","SOLUSD",1741322845355,7.19486157,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1741322846454,82.0,141.78,141.75,0.14216157]
["bitfinex","SOLUSD",1741322846763,0.14216157,141.76,141.75,0.14216157]
["bitfinex","SOLUSD",1741322847260,0.14216157,141.76,141.73,0.033]
["bitfinex","SOLUSD",1741322848858,0.14216157,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741322850758,82.0,141.77,141.75,0.033]
["bitfinex","SOLUSD",1741322851870,82.0,141.79,141.75,0.17516157]
["bitfinex","SOLUSD",1741322852163,0.14216157,141.82,141.75,0.17516157]
["bitfinex","SOLUSD",1741322852358,82.0,141.81,141.75,0.17516157]
["bitfinex","SOLUSD",1741322852546,82.0,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741322853744,82.0,141.8,141.79,312.14216157]
["bitfinex","SOLUSD",1741322853944,0.14216157,141.83,141.8,0.14216157]
["bitfinex","SOLUSD",1741322854142,6.38,141.84,141.8,0.14216157]
["bitfinex","SOLUSD",1741322854472,0.14216157,141.83,141.8,0.14216157]
["bitfinex","SOLUSD",1741322854646,0.14216157,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1741322855369,6.38,141.84,141.81,0.14216157]
["bitfinex","SOLUSD",1741322855661,0.14216157,141.83,141.81,0.14216157]
["bitfinex","SOLUSD",1741322855865,0.14216157,141.83,141.8,0.14216157]
["bitfinex","SOLUSD",1741322856563,0.14216157,141.83,141.77,7.19576157]
["bitfinex","SOLUSD",1741322857054,0.14216157,141.85,141.77,47.50938056]
["bitfinex","SOLUSD",1741322857257,0.14216157,141.85,141.82,0.14216157]
["bitfinex","SOLUSD",1741322858584,0.14216157,141.85,141.78,47.50768056]
["bitfinex","SOLUSD",1741322859278,7.22096157,141.87,141.78,24.686]
["bitfinex","SOLUSD",1741322859579,7.22086157,141.87,141.79,0.14216157]
["bitfinex","SOLUSD",1741322860078,0.17216157,141.87,141.79,0.14216157]
["bitfinex","SOLUSD",1741322860582,7.22096157,141.87,141.79,0.14216157]
["bitfinex","SOLUSD",1741322860881,7.22096157,141.87,141.8,0.14216157]
["bitfinex","SOLUSD",1741322861171,0.03,141.85,141.8,0.14216157]
["bitfinex","SOLUSD",1741322861964,0.03,141.85,141.77,0.14216157]
["bitfinex","SOLUSD",1741322862665,0.14216157,141.81,141.76,1.6371]
["bitfinex","SOLUSD",1741322862865,82.0,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741322863175,82.0,141.79,141.77,0.14216157]
["bitfinex","SOLUSD",1741322864471,82.0,141.79,141.78,312.14216157]
["bitfinex","SOLUSD",1741322866856,82.0,141.79,141.78,0.14216157]
["bitfinex","SOLUSD",1741322867182,7.0518,141.81,141.79,0.14216157]
["bitfinex","SOLUSD",1741322867382,82.0,141.8,141.79,0.14216157]
["bitfinex","SOLUSD",1741322867879,82.0,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741322868983,89.0522,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741322869886,82.14216157,141.79,141.78,312.14216157]
["bitfinex","SOLUSD",1741322871666,82.14216157,141.79,141.75,0.033]
["bitfinex","SOLUSD",1741322871862,82.0,141.78,141.75,0.033]
["bitfinex","SOLUSD",1741322874885,82.0,141.78,141.76,0.14216157]
["bitfinex","SOLUSD",1741322875383,82.0,141.78,141.75,0.17516157]
["bitfinex","SOLUSD",1741322875775,89.0532,141.78,141.75,0.17516157]
["bitfinex","SOLUSD",1741322876165,82.0,141.77,141.75,0.033]
["bitfinex","SOLUSD",1741322878193,89.19576157,141.77,141.76,0.14216157]
["bitfinex","SOLUSD",1741322878489,82.0,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741322878668,7.19576157,141.77,141.75,0.033]
["bitfinex","SOLUSD",1741322879490,7.0536,141.77,141.75,0.033]
["bitfinex","SOLUSD",1741322880797,0.14216157,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741322882002,7.19626157,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741322883401,25.84591043,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741322883617,43.48131043,141.76,141.73,0.033]
["bitfinex","SOLUSD",1741322887877,0.14216157,141.74,141.73,0.033]
["bitfinex","SOLUSD",1741322888288,7.19726157,141.74,141.73,0.033]
["bitfinex","SOLUSD",1741322894921,25.84691043,141.74,141.73,0.033]
["bitfinex","SOLUSD",1741322895407,18.79181043,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741322895612,25.17181043,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741322896719,6.52216157,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741322897518,13.57776157,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741322897819,6.52216157,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741322898008,6.52216157,141.73,141.72,312.17516157]
["bitfinex","SOLUSD",1741322898908,6.38,141.73,141.72,312.17516157]
["bitfinex","SOLUSD",1741322901118,6.38,141.73,141.72,0.17516157]
["bitfinex","SOLUSD",1741322902202,13.57776157,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741322904138,13.57776157,141.73,141.72,312.17516157]
["bitfinex","SOLUSD",1741322905928,6.52216157,141.73,141.72,312.17516157]
["bitfinex","SOLUSD",1741322906322,0.14216157,141.73,141.72,312.17516157]
["bitfinex","SOLUSD",1741322907732,7.19776157,141.73,141.72,312.17516157]
["bitfinex","SOLUSD",1741322908539,7.19776157,141.73,141.72,0.17516157]
["bitfinex","SOLUSD",1741322911107,0.14216157,141.73,141.72,0.17516157]
["bitfinex","SOLUSD",1741322911430,0.14216157,141.73,141.72,312.17516157]
["bitfinex","SOLUSD",1741322917864,0.03,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1741322918554,0.03,141.74,141.72,0.17516157]
["bitfinex","SOLUSD",1741322918748,82.03,141.74,141.72,0.17516157]
["bitfinex","SOLUSD",1741322920965,82.17216157,141.74,141.73,312.14216157]
["bitfinex","SOLUSD",1741322921641,82.17216157,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1741322921963,89.22726157,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1741322922857,7.22726157,141.74,141.72,0.033]
["bitfinex","SOLUSD",1741322923561,82.0,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741322923956,89.0556,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741322925267,89.19776157,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741322926576,7.19776157,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741322931963,7.19776157,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741322931964,0.14216157,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741322933568,0.14216157,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741322934150,18.79181043,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741322934449,18.79181043,141.7,141.64,0.14216157]
["bitfinex","SOLUSD",1741322934777,0.14216157,141.68,141.64,0.14216157]
["bitfinex","SOLUSD",1741322936052,0.14216157,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741322936251,82.0,141.65,141.64,0.14216157]
["bitfinex","SOLUSD",1741322937975,82.0,141.65,141.64,312.14216157]
["bitfinex","SOLUSD",1741322940275,82.0,141.65,141.64,7.20226157]
["bitfinex","SOLUSD",1741322941554,82.0,141.69,141.64,7.20226157]
["bitfinex","SOLUSD",1741322941863,82.0,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741322943283,82.0,141.68,141.67,312.0]
["bitfinex","SOLUSD",1741322943465,7.19976157,141.69,141.68,0.14216157]
["bitfinex","SOLUSD",1741322943974,0.14216157,141.69,141.68,0.14216157]
["bitfinex","SOLUSD",1741322945565,13.4361,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1741322945777,7.0853,141.74,141.69,0.14216157]
["bitfinex","SOLUSD",1741322945960,0.14216157,141.73,141.69,0.14216157]
["bitfinex","SOLUSD",1741322946475,0.14216157,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1741322947182,0.14216157,141.72,141.66,0.14216157]
["bitfinex","SOLUSD",1741322947555,0.03,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1741322948761,0.03,141.69,141.68,312.14216157]
["bitfinex","SOLUSD",1741322949061,0.03,141.69,141.68,319.20026157]
["bitfinex","SOLUSD",1741322949262,0.03,141.69,141.68,7.20026157]
["bitfinex","SOLUSD",1741322951951,82.03,141.74,141.69,18.79181043]
["bitfinex","SOLUSD",1741322952271,82.03,141.74,141.73,312.14216157]
["bitfinex","SOLUSD",1741322959108,82.03,141.74,141.73,319.19776157]
["bitfinex","SOLUSD",1741322959277,82.03,141.74,141.73,312.14216157]
["bitfinex","SOLUSD",1741322962799,82.17216157,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1741322963580,82.03,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1741322965876,82.03,141.74,141.73,312.14216157]
["bitfinex","SOLUSD",1741322976017,82.03,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1741322978995,82.03,141.74,141.73,312.14216157]
["bitfinex","SOLUSD",1741322984027,82.03,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1741322985125,82.03,141.74,141.73,7.19776157]
["bitfinex","SOLUSD",1741322985295,82.03,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1741322987121,82.03,141.74,141.73,312.14216157]
["bitfinex","SOLUSD",1741322990833,0.14216157,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741322991004,0.14216157,141.71,141.69,0.17516157]
["bitfinex","SOLUSD",1741322991204,0.14216157,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741322992537,7.19906157,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741322993638,89.0571,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741322993821,7.0571,141.7,141.69,312.17516157]
["bitfinex","SOLUSD",1741322994016,7.0571,141.7,141.69,312.033]
["bitfinex","SOLUSD",1741322994339,7.0571,141.7,141.69,312.17516157]
["bitfinex","SOLUSD",1741322994857,7.19926157,141.7,141.69,0.17516157]
["bitfinex","SOLUSD",1741322996282,0.14216157,141.69,141.63,0.033]
["bitfinex","SOLUSD",1741322996549,6.47376157,141.69,141.63,0.033]
["bitfinex","SOLUSD",1741322996726,0.14216157,141.67,141.63,0.033]
["bitfinex","SOLUSD",1741322996920,7.0591,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741322997336,0.14216157,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741322997839,0.14216157,141.65,141.63,312.033]
["bitfinex","SOLUSD",1741322998441,7.20206157,141.65,141.64,0.14216157]
["bitfinex","SOLUSD",1741323001831,10.74048499,141.65,141.64,0.14216157]
["bitfinex","SOLUSD",1741323002372,29.39013385,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741323006963,82.14216157,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741323007540,88.55836157,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741323008243,107.20801043,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741323008447,107.20801043,141.64,141.61,2.13354147]
["bitfinex","SOLUSD",1741323008448,7.20326157,141.62,141.61,2.13354147]
["bitfinex","SOLUSD",1741323009271,0.14216157,141.61,141.58,0.033]
["bitfinex","SOLUSD",1741323010067,18.79181043,141.61,141.58,0.033]
["bitfinex","SOLUSD",1741323010275,18.79181043,141.59,141.58,0.033]
["bitfinex","SOLUSD",1741323010452,18.79181043,141.59,141.54,0.033]
["bitfinex","SOLUSD",1741323010654,0.14216157,141.57,141.54,0.033]
["bitfinex","SOLUSD",1741323011260,18.79181043,141.57,141.54,0.033]
["bitfinex","SOLUSD",1741323012276,0.14216157,141.55,141.54,0.033]
["bitfinex","SOLUSD",1741323012466,18.79181043,141.55,141.54,0.033]
["bitfinex","SOLUSD",1741323014072,0.14216157,141.55,141.54,0.033]
["bitfinex","SOLUSD",1741323014864,7.20676157,141.55,141.54,0.033]
["bitfinex","SOLUSD",1741323015483,18.79181043,141.54,141.51,0.03405817]
["bitfinex","SOLUSD",1741323015683,18.79181043,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741323015860,18.79181043,141.52,141.49,0.14216157]
["bitfinex","SOLUSD",1741323016680,18.79181043,141.52,141.48,312.033]
["bitfinex","SOLUSD",1741323016681,18.79181043,141.52,141.48,0.033]
["bitfinex","SOLUSD",1741323016856,0.14216157,141.5,141.48,0.033]
["bitfinex","SOLUSD",1741323017277,0.14216157,141.5,141.39,13.6372]
["bitfinex","SOLUSD",1741323017278,18.79181043,141.48,141.39,13.6372]
["bitfinex","SOLUSD",1741323017457,0.14216157,141.46,141.4,1.5557]
["bitfinex","SOLUSD",1741323017851,0.14216157,141.46,141.41,0.14216157]
["bitfinex","SOLUSD",1741323018264,0.14216157,141.46,141.4,1.5557]
["bitfinex","SOLUSD",1741323018563,0.14216157,141.46,141.41,0.14216157]
["bitfinex","SOLUSD",1741323018758,7.21156157,141.46,141.41,0.14216157]
["bitfinex","SOLUSD",1741323019583,0.14216157,141.44,141.38,1.6448]
["bitfinex","SOLUSD",1741323019879,0.14216157,141.42,141.38,1.6448]
["bitfinex","SOLUSD",1741323020051,82.0,141.43,141.39,0.14216157]
["bitfinex","SOLUSD",1741323020752,82.0,141.43,141.41,0.033]
["bitfinex","SOLUSD",1741323021076,82.14216157,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741323022652,82.14216157,141.42,141.41,312.17516157]
["bitfinex","SOLUSD",1741323022855,82.0,141.42,141.41,312.17516157]
["bitfinex","SOLUSD",1741323023062,82.0,141.42,141.41,0.17516157]
["bitfinex","SOLUSD",1741323025879,82.0,141.42,141.41,7.24676157]
["bitfinex","SOLUSD",1741323026177,82.0,141.42,141.41,319.24676157]
["bitfinex","SOLUSD",1741323029069,82.0,141.42,141.41,7.24676157]
["bitfinex","SOLUSD",1741323029468,82.14216157,141.42,141.41,0.17516157]
["bitfinex","SOLUSD",1741323031485,82.0,141.42,141.41,7.24676157]
["bitfinex","SOLUSD",1741323031986,82.0,141.42,141.41,319.24676157]
["bitfinex","SOLUSD",1741323033685,82.14216157,141.42,141.41,0.17516157]
["bitfinex","SOLUSD",1741323036692,82.14216157,141.42,141.41,312.17516157]
["bitfinex","SOLUSD",1741323038396,82.0,141.42,141.41,312.17516157]
["bitfinex","SOLUSD",1741323039891,82.0,141.42,141.41,7.24676157]
["bitfinex","SOLUSD",1741323040495,82.0,141.42,141.41,0.17516157]
["bitfinex","SOLUSD",1741323041684,82.0,141.42,141.41,7.24676157]
["bitfinex","SOLUSD",1741323042598,82.0,141.42,141.41,0.17516157]
["bitfinex","SOLUSD",1741323043095,82.0,141.42,141.41,312.17516157]
["bitfinex","SOLUSD",1741323045585,82.14216157,141.42,141.41,312.17516157]
["bitfinex","SOLUSD",1741323045798,82.14216157,141.42,141.41,0.17516157]
["bitfinex","SOLUSD",1741323046580,82.14216157,141.42,141.41,0.14216157]
["bitfinex","SOLUSD",1741323048825,82.14216157,141.42,141.41,312.14216157]
["bitfinex","SOLUSD",1741323050689,82.0,141.42,141.41,312.14216157]
["bitfinex","SOLUSD",1741323051096,82.0,141.42,141.41,7.21376157]
["bitfinex","SOLUSD",1741323051381,0.14216157,141.45,141.42,0.14216157]
["bitfinex","SOLUSD",1741323051591,82.0,141.46,141.42,0.14216157]
["bitfinex","SOLUSD",1741323051778,82.0,141.45,141.42,0.14216157]
["bitfinex","SOLUSD",1741323053081,82.0,141.47,141.44,0.14216157]
["bitfinex","SOLUSD",1741323053290,82.0,141.47,141.44,14.67276004]
["bitfinex","SOLUSD",1741323054006,82.0,141.47,141.46,312.0]
["bitfinex","SOLUSD",1741323054216,0.03,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1741323054913,0.03,141.48,141.45,7.21166157]
["bitfinex","SOLUSD",1741323055814,0.03,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1741323056316,0.03,141.48,141.46,0.14216157]
["bitfinex","SOLUSD",1741323057104,0.03,141.48,141.45,21.60009847]
["bitfinex","SOLUSD",1741323057105,0.03,141.48,141.47,21.74136004]
["bitfinex","SOLUSD",1741323057307,0.03,141.48,141.47,23.38336004]
["bitfinex","SOLUSD",1741323057479,0.03,141.48,141.47,354.0330089]
["bitfinex","SOLUSD",1741323057687,0.03,141.55,141.5,0.14216157]
["bitfinex","SOLUSD",1741323057999,0.03,141.55,141.53,1.74766157]
["bitfinex","SOLUSD",1741323059321,0.03,141.55,141.53,23.34386004]
["bitfinex","SOLUSD",1741323059622,0.03,141.55,141.53,8.81326157]
["bitfinex","SOLUSD",1741323059821,0.03,141.55,141.53,1.74766157]
["bitfinex","SOLUSD",1741323061135,0.03,141.55,141.54,312.14216157]
["bitfinex","SOLUSD",1741323065420,0.03,141.55,141.54,0.14216157]
["bitfinex","SOLUSD",1741323068369,0.03,141.55,141.54,312.14216157]
["bitfinex","SOLUSD",1741323070277,0.17216157,141.55,141.46,1.5057]
["bitfinex","SOLUSD",1741323070439,0.17216157,141.55,141.48,0.14216157]
["bitfinex","SOLUSD",1741323070638,18.82181043,141.55,141.47,0.033]
["bitfinex","SOLUSD",1741323071143,18.82181043,141.55,141.47,0.17516157]
["bitfinex","SOLUSD",1741323071144,0.14216157,141.53,141.47,0.17516157]
["bitfinex","SOLUSD",1741323071845,0.14216157,141.53,141.47,7.24366157]
["bitfinex","SOLUSD",1741323072253,0.14216157,141.53,141.47,0.17516157]
["bitfinex","SOLUSD",1741323073246,0.14216157,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741323073456,82.0,141.5,141.49,0.14216157]
["bitfinex","SOLUSD",1741323073756,82.0,141.5,141.47,0.17516157]
["bitfinex","SOLUSD",1741323075271,0.14216157,141.49,141.47,0.17516157]
["bitfinex","SOLUSD",1741323075474,0.14216157,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741323075774,82.14216157,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741323076074,0.14216157,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741323076772,7.21026157,141.48,141.47,312.17516157]
["bitfinex","SOLUSD",1741323076989,0.14216157,141.48,141.47,312.17516157]
["bitfinex","SOLUSD",1741323079872,0.14216157,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741323080076,7.21026157,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741323080283,0.14216157,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741323081572,7.21026157,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741323082755,7.21026157,141.48,141.47,312.17516157]
["bitfinex","SOLUSD",1741323085678,7.21026157,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741323088687,7.21026157,141.48,141.47,312.17516157]
["bitfinex","SOLUSD",1741323091681,0.14216157,141.48,141.47,312.17516157]
["bitfinex","SOLUSD",1741323091888,0.03,141.5,141.48,0.14216157]
["bitfinex","SOLUSD",1741323092270,0.03,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741323092482,0.14216157,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741323093266,0.14216157,141.49,141.47,0.17516157]
["bitfinex","SOLUSD",1741323093984,0.14216157,141.49,141.47,0.033]
["bitfinex","SOLUSD",1741323094194,0.14216157,141.49,141.47,0.17516157]
["bitfinex","SOLUSD",1741323094970,0.14216157,141.49,141.48,312.14216157]
["bitfinex","SOLUSD",1741323096271,0.03,141.5,141.49,0.14216157]
["bitfinex","SOLUSD",1741323096496,7.23936157,141.5,141.49,0.14216157]
["bitfinex","SOLUSD",1741323097101,7.23936157,141.5,141.47,0.033]
["bitfinex","SOLUSD",1741323098002,7.0681,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741323099607,7.0681,141.48,141.47,312.17516157]
["bitfinex","SOLUSD",1741323100504,7.21026157,141.48,141.47,312.17516157]
["bitfinex","SOLUSD",1741323100802,7.21026157,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741323103721,7.21026157,141.48,141.47,312.17516157]
["bitfinex","SOLUSD",1741323106706,7.21026157,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741323108100,7.24026157,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741323109814,0.17216157,141.48,141.47,312.17516157]
["bitfinex","SOLUSD",1741323111376,0.03,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741323112588,0.03,141.48,141.47,8.83916157]
["bitfinex","SOLUSD",1741323112794,0.03,141.48,141.47,1.77056157]
["bitfinex","SOLUSD",1741323113000,0.03,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741323114412,0.03,141.48,141.47,312.17516157]
["bitfinex","SOLUSD",1741323115205,7.0981,141.48,141.47,312.17516157]
["bitfinex","SOLUSD",1741323117309,7.24026157,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741323117805,25.88991043,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741323119101,7.24026157,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741323120419,0.17216157,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741323121102,7.24026157,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741323121293,0.17216157,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741323123820,0.17216157,141.48,141.47,312.17516157]
["bitfinex","SOLUSD",1741323124191,7.24026157,141.48,141.47,312.17516157]
["bitfinex","SOLUSD",1741323124421,0.17216157,141.48,141.47,312.17516157]
["bitfinex","SOLUSD",1741323125307,7.24026157,141.48,141.47,312.17516157]
["bitfinex","SOLUSD",1741323127327,7.24026157,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741323130323,7.24026157,141.48,141.47,312.17516157]
["bitfinex","SOLUSD",1741323133537,7.24026157,141.48,141.47,0.17516157]
["bitfinex","SOLUSD",1741323138646,25.88991043,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741323138983,0.14216157,141.45,141.41,1.632]
["bitfinex","SOLUSD",1741323139234,82.0,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741323139624,0.14216157,141.43,141.37,6.0701]
["bitfinex","SOLUSD",1741323139931,0.14216157,141.41,141.37,7.6128]
["bitfinex","SOLUSD",1741323140229,0.14216157,141.41,141.37,14.6864]
["bitfinex","SOLUSD",1741323140427,0.14216157,141.41,141.38,0.14216157]
["bitfinex","SOLUSD",1741323141250,82.0,141.42,141.38,0.14216157]
["bitfinex","SOLUSD",1741323141708,82.0,141.42,141.41,312.14216157]
["bitfinex","SOLUSD",1741323142755,82.0,141.42,141.41,319.21376157]
["bitfinex","SOLUSD",1741323142950,82.0,141.42,141.41,320.88026157]
["bitfinex","SOLUSD",1741323144254,6.36,141.45,141.42,0.14216157]
["bitfinex","SOLUSD",1741323144457,88.36,141.45,141.42,0.14216157]
["bitfinex","SOLUSD",1741323145560,88.36,141.45,141.42,7.21296157]
["bitfinex","SOLUSD",1741323146654,82.0,141.45,141.42,7.21296157]
["bitfinex","SOLUSD",1741323146838,82.0,141.47,141.42,7.21296157]
["bitfinex","SOLUSD",1741323147256,82.0,141.47,141.42,24.89076157]
["bitfinex","SOLUSD",1741323147461,82.14216157,141.47,141.46,312.14216157]
["bitfinex","SOLUSD",1741323148037,89.21076157,141.47,141.46,312.14216157]
["bitfinex","SOLUSD",1741323148938,82.14216157,141.47,141.46,312.14216157]
["bitfinex","SOLUSD",1741323149158,89.21076157,141.47,141.46,0.14216157]
["bitfinex","SOLUSD",1741323152162,89.21076157,141.47,141.46,312.14216157]
["bitfinex","SOLUSD",1741323152463,82.14216157,141.46,141.41,1.6995]
["bitfinex","SOLUSD",1741323152657,0.14216157,141.44,141.41,1.6995]
["bitfinex","SOLUSD",1741323152862,0.14216157,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741323153867,7.0706,141.43,141.42,0.14216157]
["bitfinex","SOLUSD",1741323154242,7.21236157,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741323154743,0.14216157,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741323154941,7.21236157,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741323155365,7.21236157,141.44,141.42,312.14216157]
["bitfinex","SOLUSD",1741323156567,0.14216157,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741323158354,82.14216157,141.44,141.42,0.14216157]
["bitfinex","SOLUSD",1741323159766,82.14216157,141.44,141.43,312.14216157]
["bitfinex","SOLUSD",1741323164463,0.14216157,141.44,141.43,312.14216157]
["bitfinex","SOLUSD",1741323164656,7.21226157,141.44,141.43,312.14216157]
["bitfinex","SOLUSD",1741323165651,7.21226157,141.44,141.43,0.14216157]
["bitfinex","SOLUSD",1741323166192,0.14216157,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741323167586,7.21326157,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741323168755,7.21326157,141.42,141.41,312.17516157]
["bitfinex","SOLUSD",1741323169372,7.21326157,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741323170881,25.86291043,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741323171590,25.86291043,141.42,141.33,1.5947]
["bitfinex","SOLUSD",1741323171753,43.54071043,141.42,141.33,1.5947]
["bitfinex","SOLUSD",1741323171950,43.54071043,141.42,141.34,0.14216157]
["bitfinex","SOLUSD",1741323172151,0.14216157,141.4,141.33,1.5947]
["bitfinex","SOLUSD",1741323172467,0.14216157,141.38,141.35,312.0]
["bitfinex","SOLUSD",1741323172668,0.14216157,141.38,141.36,0.14216157]
["bitfinex","SOLUSD",1741323173176,0.14216157,141.38,141.35,0.14216157]
["bitfinex","SOLUSD",1741323173381,82.0,141.37,141.35,0.14216157]
["bitfinex","SOLUSD",1741323175863,82.14216157,141.37,141.36,312.14216157]
["bitfinex","SOLUSD",1741323178195,82.14216157,141.37,141.36,312.0]
["bitfinex","SOLUSD",1741323178475,0.14216157,141.36,141.32,1.9913799]
["bitfinex","SOLUSD",1741323178674,82.0,141.35,141.32,1.9913799]
["bitfinex","SOLUSD",1741323178879,0.14216157,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741323179870,0.14216157,141.34,141.32,1.9913799]
["bitfinex","SOLUSD",1741323180182,0.14216157,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741323181368,0.14216157,141.34,141.33,312.14216157]
["bitfinex","SOLUSD",1741323182081,82.14216157,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741323182979,82.0,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741323183195,82.0,141.34,141.33,7.21776157]
["bitfinex","SOLUSD",1741323183392,82.0,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741323183999,82.0,141.34,141.33,7.21776157]
["bitfinex","SOLUSD",1741323184165,82.0,141.38,141.33,7.21776157]
["bitfinex","SOLUSD",1741323184566,6.36,141.4,141.33,24.90676157]
["bitfinex","SOLUSD",1741323184782,88.36,141.4,141.35,0.14216157]
["bitfinex","SOLUSD",1741323184976,88.36,141.4,141.39,312.14216157]
["bitfinex","SOLUSD",1741323185284,88.50216157,141.4,141.39,312.14216157]
["bitfinex","SOLUSD",1741323186392,95.57426157,141.4,141.39,312.14216157]
["bitfinex","SOLUSD",1741323186562,13.57426157,141.4,141.39,312.14216157]
["bitfinex","SOLUSD",1741323186972,6.50216157,141.4,141.39,312.14216157]
["bitfinex","SOLUSD",1741323187171,13.57426157,141.4,141.39,0.14216157]
["bitfinex","SOLUSD",1741323187389,0.14216157,141.39,141.32,1.9913799]
["bitfinex","SOLUSD",1741323187575,0.14216157,141.39,141.33,0.14216157]
["bitfinex","SOLUSD",1741323187886,0.14216157,141.39,141.32,9.0673799]
["bitfinex","SOLUSD",1741323188081,0.14216157,141.39,141.33,0.14216157]
["bitfinex","SOLUSD",1741323188288,0.14216157,141.39,141.36,0.14216157]
["bitfinex","SOLUSD",1741323188783,7.21516157,141.39,141.33,7.21766157]
["bitfinex","SOLUSD",1741323190492,7.21516157,141.39,141.33,0.14216157]
["bitfinex","SOLUSD",1741323191687,7.21516157,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741323191892,82.14216157,141.38,141.37,0.14216157]
["bitfinex","SOLUSD",1741323192297,82.14216157,141.38,141.33,0.14216157]
["bitfinex","SOLUSD",1741323192476,0.14216157,141.36,141.33,0.14216157]
["bitfinex","SOLUSD",1741323195282,0.14216157,141.36,141.35,312.14216157]
["bitfinex","SOLUSD",1741323197075,0.14216157,141.37,141.35,312.14216157]
["bitfinex","SOLUSD",1741323198676,7.21596157,141.37,141.36,0.14216157]
["bitfinex","SOLUSD",1741323199301,7.21596157,141.37,141.33,0.17516157]
["bitfinex","SOLUSD",1741323201902,7.21596157,141.37,141.34,312.0]
["bitfinex","SOLUSD",1741323202996,89.0743,141.36,141.34,312.0]
["bitfinex","SOLUSD",1741323203304,82.0,141.36,141.33,0.17516157]
["bitfinex","SOLUSD",1741323203602,82.14216157,141.35,141.33,0.17516157]
["bitfinex","SOLUSD",1741323206306,82.14216157,141.35,141.34,312.14216157]
["bitfinex","SOLUSD",1741323208907,0.14216157,141.35,141.34,312.14216157]
["bitfinex","SOLUSD",1741323209389,24.89626157,141.39,141.34,312.14216157]
["bitfinex","SOLUSD",1741323209796,24.89626157,141.39,141.34,312.17516157]
["bitfinex","SOLUSD",1741323210613,24.92626157,141.39,141.34,312.17516157]
["bitfinex","SOLUSD",1741323212287,24.92626157,141.39,141.34,0.17516157]
["bitfinex","SOLUSD",1741323214815,0.14216157,141.37,141.34,0.17516157]
["bitfinex","SOLUSD",1741323215319,0.14216157,141.37,141.35,312.0]
["bitfinex","SOLUSD",1741323216120,7.0741,141.36,141.35,312.0]
["bitfinex","SOLUSD",1741323219322,7.21586157,141.37,141.35,312.0]
["bitfinex","SOLUSD",1741323220725,82.0,141.36,141.35,312.0]
["bitfinex","SOLUSD",1741323221023,89.0741,141.36,141.35,312.0]
["bitfinex","SOLUSD",1741323223526,0.14216157,141.35,141.34,0.17516157]
["bitfinex","SOLUSD",1741323226547,0.14216157,141.35,141.34,312.17516157]
["bitfinex","SOLUSD",1741323231953,7.1026,141.39,141.35,0.14216157]
["bitfinex","SOLUSD",1741323232155,82.0,141.38,141.35,0.14216157]
["bitfinex","SOLUSD",1741323232648,82.0,141.38,141.34,0.033]
["bitfinex","SOLUSD",1741323233229,0.14216157,141.37,141.34,0.033]
["bitfinex","SOLUSD",1741323235053,0.14216157,141.37,141.35,312.0]
["bitfinex","SOLUSD",1741323235554,82.14216157,141.36,141.35,312.14216157]
["bitfinex","SOLUSD",1741323236347,82.0,141.36,141.35,312.14216157]
["bitfinex","SOLUSD",1741323236534,82.0,141.36,141.35,0.14216157]
["bitfinex","SOLUSD",1741323237359,82.14216157,141.36,141.35,0.14216157]
["bitfinex","SOLUSD",1741323238552,82.0,141.36,141.35,7.21676157]
["bitfinex","SOLUSD",1741323239336,82.0,141.36,141.35,0.14216157]
["bitfinex","SOLUSD",1741323239639,82.0,141.36,141.35,312.14216157]
["bitfinex","SOLUSD",1741323241038,82.0,141.36,141.35,319.21676157]
["bitfinex","SOLUSD",1741323241244,0.03,141.39,141.36,1.76436157]
["bitfinex","SOLUSD",1741323241450,0.03,141.39,141.38,0.14216157]
["bitfinex","SOLUSD",1741323242460,0.03,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741323242639,0.17216157,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741323243361,7.24486157,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741323244559,82.14216157,141.38,141.37,312.14216157]
["bitfinex","SOLUSD",1741323247051,7.21526157,141.38,141.37,312.14216157]
["bitfinex","SOLUSD",1741323253871,0.14216157,141.38,141.37,312.14216157]
["bitfinex","SOLUSD",1741323254041,0.03,141.39,141.37,312.14216157]
["bitfinex","SOLUSD",1741323254246,0.03,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741323254459,0.17216157,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741323254655,0.03,141.39,141.37,7.21576157]
["bitfinex","SOLUSD",1741323255850,0.03,141.39,141.37,21.74636004]
["bitfinex","SOLUSD",1741323256253,0.03,141.39,141.37,7.21576157]
["bitfinex","SOLUSD",1741323257083,0.03,141.39,141.37,21.74636004]
["bitfinex","SOLUSD",1741323257283,0.03,141.39,141.38,345.3224089]
["bitfinex","SOLUSD",1741323257876,0.03,141.39,141.38,352.3955089]
["bitfinex","SOLUSD",1741323258649,0.03,141.39,141.38,353.9996089]
["bitfinex","SOLUSD",1741323259357,0.03,141.39,141.38,332.39591043]
["bitfinex","SOLUSD",1741323259590,0.03,141.39,141.38,313.74626157]
["bitfinex","SOLUSD",1741323260191,0.03,141.39,141.38,313.6041]
["bitfinex","SOLUSD",1741323260353,0.03,141.39,141.38,313.74626157]
["bitfinex","SOLUSD",1741323261469,0.03,141.39,141.38,312.0]
["bitfinex","SOLUSD",1741323261871,0.03,141.39,141.38,312.14216157]
["bitfinex","SOLUSD",1741323264674,0.03,141.39,141.38,0.14216157]
["bitfinex","SOLUSD",1741323265264,82.03,141.39,141.38,0.14216157]
["bitfinex","SOLUSD",1741323267177,82.03,141.39,141.38,7.21526157]
["bitfinex","SOLUSD",1741323267782,82.03,141.39,141.38,319.21526157]
["bitfinex","SOLUSD",1741323269281,0.03,141.39,141.38,319.21526157]
["bitfinex","SOLUSD",1741323269480,0.03,141.39,141.38,352.3955089]
["bitfinex","SOLUSD",1741323269883,0.03,141.39,141.38,337.86491043]
["bitfinex","SOLUSD",1741323271186,0.03,141.39,141.38,436.1281089]
["bitfinex","SOLUSD",1741323272485,0.03,141.39,141.38,421.59751043]
["bitfinex","SOLUSD",1741323273585,0.03,141.39,141.38,436.1281089]
["bitfinex","SOLUSD",1741323273884,0.03,141.39,141.38,421.59751043]
["bitfinex","SOLUSD",1741323274295,0.03,141.39,141.38,339.49751043]
["bitfinex","SOLUSD",1741323276081,0.03,141.39,141.38,313.77476157]
["bitfinex","SOLUSD",1741323277082,0.03,141.39,141.38,320.84786157]
["bitfinex","SOLUSD",1741323279388,0.03,141.39,141.38,339.49751043]
["bitfinex","SOLUSD",1741323280086,0.03,141.39,141.38,313.77476157]
["bitfinex","SOLUSD",1741323280267,0.03,141.39,141.38,313.80776157]
["bitfinex","SOLUSD",1741323284593,0.03,141.39,141.38,320.88086157]
["bitfinex","SOLUSD",1741323286582,0.03,141.39,141.38,313.80776157]
["bitfinex","SOLUSD",1741323289492,0.03,141.39,141.38,320.88086157]
["bitfinex","SOLUSD",1741323293113,0.03,141.39,141.38,339.53051043]
["bitfinex","SOLUSD",1741323293484,0.03,141.39,141.38,421.63051043]
["bitfinex","SOLUSD",1741323294403,0.03,141.39,141.38,436.1611089]
["bitfinex","SOLUSD",1741323297015,0.03,141.39,141.38,421.63051043]
["bitfinex","SOLUSD",1741323298601,0.03,141.41,141.39,18.79181043]
["bitfinex","SOLUSD",1741323298792,0.03,141.41,141.4,34.80673169]
["bitfinex","SOLUSD",1741323300004,0.03,141.41,141.4,131.57883169]
["bitfinex","SOLUSD",1741323301884,0.03,141.41,141.4,443.57883169]
["bitfinex","SOLUSD",1741323302088,0.03,141.41,141.4,442.0945089]
["bitfinex","SOLUSD",1741323303096,0.03,141.47,141.46,0.14216157]
["bitfinex","SOLUSD",1741323303492,0.03,141.47,141.46,18.79181043]
["bitfinex","SOLUSD",1741323303693,0.03,141.47,141.46,100.89181043]
["bitfinex","SOLUSD",1741323304305,0.03,141.47,141.46,126.15661138]
["bitfinex","SOLUSD",1741323304508,0.03,141.47,141.46,128.15661138]
["bitfinex","SOLUSD",1741323305619,0.03,141.47,141.46,135.22571138]
["bitfinex","SOLUSD",1741323306399,0.03,141.47,141.46,447.22571138]
["bitfinex","SOLUSD",1741323306597,0.03,141.47,141.46,445.7418089]
["bitfinex","SOLUSD",1741323307113,0.03,141.47,141.46,429.0727089]
["bitfinex","SOLUSD",1741323307319,0.03,141.47,141.46,414.54211043]
["bitfinex","SOLUSD",1741323308501,0.03,141.47,141.46,436.1418089]
["bitfinex","SOLUSD",1741323309603,0.03,141.47,141.46,421.61121043]
["bitfinex","SOLUSD",1741323311416,0.03,141.47,141.46,436.1418089]
["bitfinex","SOLUSD",1741323313521,0.03,141.47,141.46,417.49216004]
["bitfinex","SOLUSD",1741323313695,0.03,141.47,141.46,414.54211043]
["bitfinex","SOLUSD",1741323315007,0.03,141.54,141.51,18.933972]
["bitfinex","SOLUSD",1741323315198,0.03,141.54,141.53,18.79181043]
["bitfinex","SOLUSD",1741323315512,0.03,141.54,141.53,0.14216157]
["bitfinex","SOLUSD",1741323315703,0.03,141.54,141.48,83.7143]
["bitfinex","SOLUSD",1741323315904,0.03,141.54,141.48,82.1]
["bitfinex","SOLUSD",1741323316109,0.03,141.54,141.49,0.14216157]
["bitfinex","SOLUSD",1741323318328,0.03,141.54,141.53,312.14216157]
["bitfinex","SOLUSD",1741323320115,0.03,141.54,141.53,0.14216157]
["bitfinex","SOLUSD",1741323320412,0.03,141.54,141.53,7.20776157]
["bitfinex","SOLUSD",1741323321614,0.03,141.54,141.53,25.85741043]
["bitfinex","SOLUSD",1741323323014,0.03,141.54,141.53,337.85741043]
["bitfinex","SOLUSD",1741323323693,0.03,141.54,141.53,419.95741043]
["bitfinex","SOLUSD",1741323329936,0.0001,141.54,141.53,434.4880089]
["bitfinex","SOLUSD",1741323330121,0.03,141.56,141.55,0.14216157]
["bitfinex","SOLUSD",1741323330304,0.03,141.56,141.55,14.67276004]
["bitfinex","SOLUSD",1741323330941,0.0001,141.56,141.55,115.4224089]
["bitfinex","SOLUSD",1741323331140,0.0001,141.56,141.55,132.0870089]
["bitfinex","SOLUSD",1741323331321,0.0001,141.56,141.55,133.56963666]
["bitfinex","SOLUSD",1741323331834,0.0001,141.56,141.55,135.07303666]
["bitfinex","SOLUSD",1741323332213,0.0001,141.56,141.55,140.62800763]
["bitfinex","SOLUSD",1741323332411,0.0001,141.56,141.55,131.5904089]
["bitfinex","SOLUSD",1741323333536,0.0001,141.56,141.55,443.5904089]
["bitfinex","SOLUSD",1741323335626,0.0001,141.56,141.55,435.84824733]
["bitfinex","SOLUSD",1741323336032,0.0001,141.56,141.55,435.9904089]
["bitfinex","SOLUSD",1741323339534,0.0001,141.56,141.55,443.5904089]
["bitfinex","SOLUSD",1741323339733,0.0001,141.56,141.55,445.5904089]
["bitfinex","SOLUSD",1741323341542,0.0001,141.56,141.55,451.9104089]
["bitfinex","SOLUSD",1741323343249,0.0001,141.56,141.55,427.41424886]
["bitfinex","SOLUSD",1741323343418,0.0001,141.56,141.55,419.81424886]
["bitfinex","SOLUSD",1741323343734,0.0001,141.56,141.55,419.95641043]
["bitfinex","SOLUSD",1741323344640,0.0001,141.56,141.55,419.81424886]
["bitfinex","SOLUSD",1741323344826,0.0001,141.56,141.55,419.95641043]
["bitfinex","SOLUSD",1741323346718,0.0001,141.56,141.55,394.24216157]
["bitfinex","SOLUSD",1741323347020,0.0001,141.56,141.55,419.95641043]
["bitfinex","SOLUSD",1741323347340,0.0001,141.56,141.55,434.4870089]
["bitfinex","SOLUSD",1741323349825,0.0001,141.56,141.55,442.0870089]
["bitfinex","SOLUSD",1741323350145,0.0001,141.56,141.55,445.6580089]
["bitfinex","SOLUSD",1741323351833,0.0001,141.56,141.55,445.6910089]
["bitfinex","SOLUSD",1741323353652,0.0001,141.56,141.55,470.64835795]
["bitfinex","SOLUSD",1741323357049,0.03,141.62,141.59,18.79181043]
["bitfinex","SOLUSD",1741323357251,0.03,141.62,141.61,0.14216157]
["bitfinex","SOLUSD",1741323357629,0.03,141.62,141.61,33.3224089]
["bitfinex","SOLUSD",1741323358729,0.03,141.62,141.61,123.0224089]
["bitfinex","SOLUSD",1741323359136,0.03,141.62,141.61,130.0840089]
["bitfinex","SOLUSD",1741323359525,0.03,141.62,141.61,131.56603764]
["bitfinex","SOLUSD",1741323360140,0.03,141.62,141.61,443.56603764]
["bitfinex","SOLUSD",1741323360449,0.03,141.62,141.61,442.0840089]
["bitfinex","SOLUSD",1741323361336,0.03,141.62,141.61,445.67716209]
["bitfinex","SOLUSD",1741323361652,0.03,141.62,141.61,427.55341043]
["bitfinex","SOLUSD",1741323363359,0.03,141.62,141.61,419.95341043]
["bitfinex","SOLUSD",1741323364455,0.03,141.62,141.61,312.0]
["bitfinex","SOLUSD",1741323364836,0.03,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741323365332,0.03,141.62,141.61,312.0]
["bitfinex","SOLUSD",1741323366151,0.03,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741323367154,0.03,141.62,141.61,312.0]
["bitfinex","SOLUSD",1741323367546,0.03,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741323368939,0.03,141.62,141.61,419.95341043]
["bitfinex","SOLUSD",1741323369137,0.03,141.62,141.61,412.89181043]
["bitfinex","SOLUSD",1741323369561,0.03,141.62,141.61,394.24216157]
["bitfinex","SOLUSD",1741323370546,0.03,141.62,141.61,401.30376157]
["bitfinex","SOLUSD",1741323370740,0.03,141.62,141.61,419.95341043]
["bitfinex","SOLUSD",1741323373173,0.03,141.62,141.61,412.89181043]
["bitfinex","SOLUSD",1741323373353,0.03,141.62,141.61,419.95341043]
["bitfinex","SOLUSD",1741323373860,0.03,141.62,141.61,412.89181043]
["bitfinex","SOLUSD",1741323374058,0.03,141.62,141.61,394.24216157]
["bitfinex","SOLUSD",1741323374974,0.03,141.62,141.61,401.30376157]
["bitfinex","SOLUSD",1741323375364,0.03,141.62,141.61,394.24216157]
["bitfinex","SOLUSD",1741323380290,0.03,141.62,141.61,419.95341043]
["bitfinex","SOLUSD",1741323382190,0.03,141.62,141.61,412.89181043]
["bitfinex","SOLUSD",1741323382765,0.03,141.62,141.61,394.1]
["bitfinex","SOLUSD",1741323383486,0.03,141.62,141.61,394.24216157]
["bitfinex","SOLUSD",1741323396872,0.03,141.62,141.61,412.89181043]
["bitfinex","SOLUSD",1741323397075,0.03,141.62,141.61,419.95341043]
["bitfinex","SOLUSD",1741323400901,0.03,141.62,141.61,394.24216157]
["bitfinex","SOLUSD",1741323406506,0.03,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741323410194,0.03,141.62,141.61,312.0]
["bitfinex","SOLUSD",1741323410391,6.60596157,141.62,141.56,82.133]
["bitfinex","SOLUSD",1741323410601,6.60596157,141.62,141.57,0.14216157]
["bitfinex","SOLUSD",1741323411699,0.14216157,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741323411913,0.14216157,141.6,141.56,82.133]
["bitfinex","SOLUSD",1741323412411,0.14216157,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741323413616,0.14216157,141.6,141.59,0.14216157]
["bitfinex","SOLUSD",1741323413908,7.20426157,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741323416926,7.20426157,141.6,141.59,312.14216157]
["bitfinex","SOLUSD",1741323418802,7.20426157,141.6,141.59,312.0]
["bitfinex","SOLUSD",1741323420111,7.20426157,141.6,141.59,312.14216157]
["bitfinex","SOLUSD",1741323420913,7.20396157,141.61,141.59,312.14216157]
["bitfinex","SOLUSD",1741323422112,7.20396157,141.61,141.6,0.14216157]
["bitfinex","SOLUSD",1741323423313,6.4638,141.62,141.57,0.14216157]
["bitfinex","SOLUSD",1741323423514,0.03,141.62,141.59,14.67276004]
["bitfinex","SOLUSD",1741323423820,0.03,141.62,141.59,0.14216157]
["bitfinex","SOLUSD",1741323425425,0.03,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741323426435,0.17216157,141.62,141.56,0.033]
["bitfinex","SOLUSD",1741323426610,6.0492,141.61,141.56,0.033]
["bitfinex","SOLUSD",1741323427107,82.17216157,141.62,141.56,0.033]
["bitfinex","SOLUSD",1741323427108,82.03,141.62,141.56,0.033]
["bitfinex","SOLUSD",1741323427305,0.03,141.62,141.57,18.79181043]
["bitfinex","SOLUSD",1741323428593,0.03,141.62,141.57,25.85511043]
["bitfinex","SOLUSD",1741323428794,0.03,141.62,141.57,40.3857089]
["bitfinex","SOLUSD",1741323429029,0.03,141.62,141.59,0.14216157]
["bitfinex","SOLUSD",1741323429195,0.03,141.62,141.61,0.14216157]
["bitfinex","SOLUSD",1741323429400,0.03,141.62,141.61,394.24216157]
["bitfinex","SOLUSD",1741323434625,0.03,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741323438029,6.37456157,141.62,141.58,0.14216157]
["bitfinex","SOLUSD",1741323438218,0.14216157,141.61,141.58,0.14216157]
["bitfinex","SOLUSD",1741323440231,7.20376157,141.61,141.58,0.14216157]
["bitfinex","SOLUSD",1741323440430,7.20376157,141.61,141.56,0.033]
["bitfinex","SOLUSD",1741323441012,7.20376157,141.61,141.59,0.14216157]
["bitfinex","SOLUSD",1741323441622,7.20376157,141.61,141.56,0.033]
["bitfinex","SOLUSD",1741323444529,7.20376157,141.61,141.6,0.14216157]
["bitfinex","SOLUSD",1741323445034,24.85786157,141.61,141.56,0.033]
["bitfinex","SOLUSD",1741323445210,0.14216157,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741323446234,7.0631,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741323446428,0.14216157,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741323446616,89.0622,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741323446816,82.0,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741323447030,82.0,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741323448040,82.0,141.6,141.59,312.14216157]
["bitfinex","SOLUSD",1741323448234,0.14216157,141.61,141.6,0.14216157]
["bitfinex","SOLUSD",1741323448547,0.03,141.62,141.6,0.14216157]
["bitfinex","SOLUSD",1741323451643,0.03,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741323457971,0.03,141.62,141.61,0.14216157]
["bitfinex","SOLUSD",1741323458930,0.03,141.62,141.61,7.20376157]
["bitfinex","SOLUSD",1741323459356,0.03,141.62,141.61,8.78626157]
["bitfinex","SOLUSD",1741323460157,0.03,141.62,141.61,90.88626157]
["bitfinex","SOLUSD",1741323460859,0.03,141.62,141.61,402.88626157]
["bitfinex","SOLUSD",1741323461547,0.03,141.62,141.61,395.82466157]
["bitfinex","SOLUSD",1741323465170,0.03,141.62,141.61,394.24216157]
["bitfinex","SOLUSD",1741323465474,0.03,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741323466170,0.03,141.62,141.61,312.0]
["bitfinex","SOLUSD",1741323466347,0.03,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741323467970,0.17216157,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741323469168,7.0616,141.61,141.56,0.033]
["bitfinex","SOLUSD",1741323470169,0.14216157,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741323471971,0.14216157,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741323472155,0.14216157,141.58,141.57,312.14216157]
["bitfinex","SOLUSD",1741323472544,0.14216157,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741323472745,6.39496157,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741323474972,13.45856157,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741323475565,13.45856157,141.57,141.56,312.17516157]
["bitfinex","SOLUSD",1741323478170,88.2528,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1741323478377,95.3145,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1741323478554,0.14216157,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741323478750,95.3145,141.61,141.56,0.17516157]
["bitfinex","SOLUSD",1741323479180,0.14216157,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741323479473,0.03,141.62,141.57,0.14216157]
["bitfinex","SOLUSD",1741323479658,0.17216157,141.62,141.57,0.14216157]
["bitfinex","SOLUSD",1741323480673,7.23336157,141.62,141.57,0.14216157]
["bitfinex","SOLUSD",1741323480867,7.23336157,141.62,141.56,0.17516157]
["bitfinex","SOLUSD",1741323481474,7.23336157,141.62,141.6,0.14216157]
["bitfinex","SOLUSD",1741323481682,89.23336157,141.62,141.6,0.14216157]
["bitfinex","SOLUSD",1741323481979,106.88616157,141.62,141.56,0.17516157]
["bitfinex","SOLUSD",1741323482271,0.14216157,141.6,141.56,0.17516157]
["bitfinex","SOLUSD",1741323483057,0.14216157,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741323484684,0.14216157,141.58,141.57,0.14216157]
["bitfinex","SOLUSD",1741323485172,0.14216157,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741323485354,7.20426157,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741323487683,7.20426157,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741323488182,89.20426157,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741323489981,0.14216157,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741323490285,88.3382,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741323490286,6.44216157,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741323490786,6.44216157,141.57,141.56,312.17516157]
["bitfinex","SOLUSD",1741323491459,6.3,141.57,141.56,312.17516157]
["bitfinex","SOLUSD",1741323491663,6.3,141.57,141.56,0.17516157]
["bitfinex","SOLUSD",1741323491867,0.14216157,141.58,141.57,0.14216157]
["bitfinex","SOLUSD",1741323492095,82.03,141.62,141.57,0.14216157]
["bitfinex","SOLUSD",1741323492267,7.20386157,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1741323492586,7.0617,141.61,141.56,7.23916157]
["bitfinex","SOLUSD",1741323492885,0.14216157,141.6,141.56,0.17516157]
["bitfinex","SOLUSD",1741323494694,0.14216157,141.58,141.57,312.14216157]
["bitfinex","SOLUSD",1741323495517,99.6541,141.61,141.58,0.14216157]
["bitfinex","SOLUSD",1741323495518,0.14216157,141.6,141.58,0.14216157]
["bitfinex","SOLUSD",1741323497102,82.0,141.61,141.56,0.17516157]
["bitfinex","SOLUSD",1741323497302,0.03,141.62,141.58,0.14216157]
["bitfinex","SOLUSD",1741323497593,0.03,141.62,141.6,0.14216157]
["bitfinex","SOLUSD",1741323498184,0.03,141.62,141.57,39.25329847]
["bitfinex","SOLUSD",1741323498185,0.14216157,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1741323498784,7.20386157,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1741323498980,0.03,141.62,141.57,18.79181043]
["bitfinex","SOLUSD",1741323499989,0.03,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741323502811,7.0911,141.62,141.61,0.14216157]
["bitfinex","SOLUSD",1741323503114,0.17216157,141.62,141.61,0.14216157]
["bitfinex","SOLUSD",1741323505194,7.23326157,141.62,141.61,0.14216157]
["bitfinex","SOLUSD",1741323505609,7.23326157,141.62,141.61,312.14216157]
["bitfinex","SOLUSD",1741323505911,7.23326157,141.62,141.61,0.14216157]
["bitfinex","SOLUSD",1741323517807,89.23326157,141.62,141.61,0.14216157]
["bitfinex","SOLUSD",1741323522023,0.14216157,141.61,141.59,0.14216157]
["bitfinex","SOLUSD",1741323522228,6.44216157,141.61,141.59,0.14216157]
["bitfinex","SOLUSD",1741323522915,6.44216157,141.61,141.57,0.14216157]
["bitfinex","SOLUSD",1741323523505,0.14216157,141.59,141.57,0.14216157]
["bitfinex","SOLUSD",1741323525128,0.14216157,141.59,141.58,312.14216157]
["bitfinex","SOLUSD",1741323525431,7.20476157,141.59,141.58,312.14216157]
["bitfinex","SOLUSD",1741323528828,7.20476157,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741323529030,24.86136157,141.59,141.56,0.033]
["bitfinex","SOLUSD",1741323531832,0.14216157,141.57,141.55,312.033]
["bitfinex","SOLUSD",1741323532132,0.14216157,141.55,141.48,0.14216157]
["bitfinex","SOLUSD",1741323532924,0.14216157,141.55,141.51,312.0]
["bitfinex","SOLUSD",1741323533113,0.14216157,141.53,141.51,312.0]
["bitfinex","SOLUSD",1741323533314,0.14216157,141.53,141.52,0.14216157]
["bitfinex","SOLUSD",1741323533912,0.14216157,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741323534112,7.20826157,141.53,141.48,82.24216157]
["bitfinex","SOLUSD",1741323536517,7.20826157,141.53,141.52,312.14216157]
["bitfinex","SOLUSD",1741323537625,24.87226157,141.53,141.5,0.033]
["bitfinex","SOLUSD",1741323539339,7.20736157,141.54,141.5,0.033]
["bitfinex","SOLUSD",1741323540634,7.20736157,141.54,141.51,0.14216157]
["bitfinex","SOLUSD",1741323541520,0.14216157,141.52,141.5,312.033]
["bitfinex","SOLUSD",1741323541732,0.14216157,141.52,141.5,0.033]
["bitfinex","SOLUSD",1741323542721,7.0666,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741323542934,7.20876157,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741323544732,7.20876157,141.51,141.5,312.033]
["bitfinex","SOLUSD",1741323545840,7.20876157,141.51,141.5,0.033]
["bitfinex","SOLUSD",1741323546537,0.14216157,141.5,141.45,0.14216157]
["bitfinex","SOLUSD",1741323547137,0.14216157,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741323548125,82.0,141.51,141.45,0.14216157]
["bitfinex","SOLUSD",1741323548442,0.14216157,141.49,141.45,7.21166157]
["bitfinex","SOLUSD",1741323548819,0.14216157,141.49,141.48,312.14216157]
["bitfinex","SOLUSD",1741323549036,0.14216157,141.5,141.49,0.14216157]
["bitfinex","SOLUSD",1741323549524,0.14216157,141.5,141.46,0.14216157]
["bitfinex","SOLUSD",1741323549725,7.20926157,141.5,141.46,0.14216157]
["bitfinex","SOLUSD",1741323550127,7.20926157,141.5,141.45,0.14216157]
["bitfinex","SOLUSD",1741323552125,0.14216157,141.5,141.48,0.14216157]
["bitfinex","SOLUSD",1741323552734,7.20936157,141.5,141.46,0.14216157]
["bitfinex","SOLUSD",1741323555650,7.20936157,141.5,141.46,312.14216157]
["bitfinex","SOLUSD",1741323556045,89.20936157,141.5,141.44,0.17516157]
["bitfinex","SOLUSD",1741323556242,106.87716157,141.5,141.44,0.17516157]
["bitfinex","SOLUSD",1741323556446,0.14216157,141.48,141.44,0.17516157]
["bitfinex","SOLUSD",1741323557860,0.14216157,141.46,141.44,0.17516157]
["bitfinex","SOLUSD",1741323558060,0.14216157,141.46,141.44,0.033]
["bitfinex","SOLUSD",1741323558432,88.44216157,141.46,141.44,0.033]
["bitfinex","SOLUSD",1741323559843,88.44216157,141.46,141.41,312.033]
["bitfinex","SOLUSD",1741323559844,0.14216157,141.44,141.41,0.033]
["bitfinex","SOLUSD",1741323560043,0.14216157,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741323562166,7.21326157,141.42,141.41,0.033]
["bitfinex","SOLUSD",1741323565342,25.86291043,141.42,141.4,0.033]
["bitfinex","SOLUSD",1741323565549,18.79181043,141.4,141.38,0.033]
["bitfinex","SOLUSD",1741323565748,82.14216157,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741323566364,89.21476157,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741323567468,82.14216157,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741323567965,89.21476157,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741323571375,7.21476157,141.39,141.38,0.033]
["bitfinex","SOLUSD",1741323575774,0.14216157,141.38,141.36,0.033]
["bitfinex","SOLUSD",1741323575974,0.14216157,141.36,141.35,0.033]
["bitfinex","SOLUSD",1741323576275,0.14216157,141.36,141.34,0.033]
["bitfinex","SOLUSD",1741323576276,0.14216157,141.35,141.34,0.033]
["bitfinex","SOLUSD",1741323576470,0.14216157,141.35,141.33,0.14216157]
["bitfinex","SOLUSD",1741323576970,0.14216157,141.35,141.32,1.9913799]
["bitfinex","SOLUSD",1741323576971,82.14216157,141.35,141.32,1.9913799]
["bitfinex","SOLUSD",1741323577779,0.14216157,141.33,141.32,2.13354147]
["bitfinex","SOLUSD",1741323577959,82.14216157,141.33,141.32,1.9913799]
["bitfinex","SOLUSD",1741323578561,82.14216157,141.33,141.32,2.13354147]
["bitfinex","SOLUSD",1741323579777,0.14216157,141.33,141.32,2.13354147]
["bitfinex","SOLUSD",1741323579974,0.14216157,141.35,141.32,2.13354147]
["bitfinex","SOLUSD",1741323580277,7.0751,141.34,141.32,2.13354147]
["bitfinex","SOLUSD",1741323592292,0.14216157,141.33,141.32,2.13354147]
["bitfinex","SOLUSD",1741323593889,0.14216157,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741323595400,7.21726157,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741323596080,0.14216157,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741323596596,0.17216157,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741323599000,0.03,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741323600210,0.03,141.34,141.33,312.14216157]
["bitfinex","SOLUSD",1741323600786,0.03,141.34,141.33,319.21776157]
["bitfinex","SOLUSD",1741323600990,0.03,141.34,141.33,312.14216157]
["bitfinex","SOLUSD",1741323602610,0.03,141.34,141.33,319.21776157]
["bitfinex","SOLUSD",1741323603894,0.03,141.34,141.33,312.14216157]
["bitfinex","SOLUSD",1741323605018,0.03,141.34,141.32,1.9913799]
["bitfinex","SOLUSD",1741323605407,0.03,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741323606009,0.03,141.34,141.32,1.9913799]
["bitfinex","SOLUSD",1741323606814,0.03,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741323607429,6.47216157,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741323607598,13.54726157,141.34,141.33,0.033]
["bitfinex","SOLUSD",1741323607917,31.23506157,141.34,141.31,0.033]
["bitfinex","SOLUSD",1741323609420,0.14216157,141.33,141.31,0.033]
["bitfinex","SOLUSD",1741323609721,24.7664,141.32,141.29,312.0]
["bitfinex","SOLUSD",1741323610139,24.7664,141.32,141.3,0.14216157]
["bitfinex","SOLUSD",1741323611925,82.14216157,141.31,141.24,83.6758]
["bitfinex","SOLUSD",1741323612125,7.0771,141.3,141.24,83.6758]
["bitfinex","SOLUSD",1741323612442,7.0771,141.3,141.25,0.14216157]
["bitfinex","SOLUSD",1741323612610,0.14216157,141.28,141.25,0.14216157]
["bitfinex","SOLUSD",1741323614342,7.22046157,141.28,141.24,83.6758]
["bitfinex","SOLUSD",1741323614931,7.22046157,141.28,141.25,312.14216157]
["bitfinex","SOLUSD",1741323615126,6.3,141.29,141.25,312.14216157]
["bitfinex","SOLUSD",1741323615507,6.3,141.29,141.25,0.14216157]
["bitfinex","SOLUSD",1741323616215,6.3,141.29,141.25,7.22146157]
["bitfinex","SOLUSD",1741323616528,6.3,141.29,141.25,0.14216157]
["bitfinex","SOLUSD",1741323617311,6.3,141.29,141.25,7.22146157]
["bitfinex","SOLUSD",1741323618436,6.3,141.29,141.28,312.14216157]
["bitfinex","SOLUSD",1741323619930,82.0,141.33,141.29,0.14216157]
["bitfinex","SOLUSD",1741323620135,0.14216157,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741323620511,0.14216157,141.31,141.28,0.14216157]
["bitfinex","SOLUSD",1741323621515,0.03,141.34,141.28,82.24216157]
["bitfinex","SOLUSD",1741323621723,0.03,141.34,141.3,0.14216157]
["bitfinex","SOLUSD",1741323622240,0.17216157,141.34,141.3,0.14216157]
["bitfinex","SOLUSD",1741323623147,0.17216157,141.34,141.3,312.14216157]
["bitfinex","SOLUSD",1741323623917,0.17216157,141.34,141.3,0.14216157]
["bitfinex","SOLUSD",1741323624222,0.03,141.34,141.3,0.14216157]
["bitfinex","SOLUSD",1741323624413,7.1053,141.34,141.3,0.14216157]
["bitfinex","SOLUSD",1741323624618,0.14216157,141.33,141.3,0.14216157]
["bitfinex","SOLUSD",1741323627023,0.14216157,141.33,141.32,0.14216157]
["bitfinex","SOLUSD",1741323627520,0.14216157,141.33,141.3,0.14216157]
["bitfinex","SOLUSD",1741323628727,7.1053,141.34,141.3,0.14216157]
["bitfinex","SOLUSD",1741323628728,0.03,141.34,141.3,0.14216157]
["bitfinex","SOLUSD",1741323629533,0.03,141.34,141.3,7.21916157]
["bitfinex","SOLUSD",1741323630544,0.03,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741323631437,0.03,141.34,141.31,18.79181043]
["bitfinex","SOLUSD",1741323632647,0.03,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741323632843,0.03,141.34,141.3,82.1]
["bitfinex","SOLUSD",1741323633248,0.14216157,141.33,141.31,0.14216157]
["bitfinex","SOLUSD",1741323633452,0.14216157,141.33,141.27,82.1]
["bitfinex","SOLUSD",1741323634046,0.14216157,141.33,141.28,0.14216157]
["bitfinex","SOLUSD",1741323634447,0.14216157,141.33,141.28,312.14216157]
["bitfinex","SOLUSD",1741323635261,0.14216157,141.31,141.28,312.14216157]
["bitfinex","SOLUSD",1741323636732,7.21896157,141.31,141.28,312.14216157]
["bitfinex","SOLUSD",1741323642873,7.21896157,141.31,141.28,312.17516157]
["bitfinex","SOLUSD",1741323644849,7.21896157,141.31,141.28,0.17516157]
["bitfinex","SOLUSD",1741323645051,7.21896157,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741323647859,7.21896157,141.31,141.28,312.033]
["bitfinex","SOLUSD",1741323648067,7.21896157,141.31,141.29,0.14216157]
["bitfinex","SOLUSD",1741323648453,7.21896157,141.31,141.28,0.033]
["bitfinex","SOLUSD",1741323649968,82.0,141.33,141.28,0.033]
["bitfinex","SOLUSD",1741323650153,6.33,141.34,141.29,0.14216157]
["bitfinex","SOLUSD",1741323650346,0.14216157,141.33,141.29,0.14216157]
["bitfinex","SOLUSD",1741323650547,7.1053,141.34,141.29,0.14216157]
["bitfinex","SOLUSD",1741323650784,13.4053,141.34,141.29,0.14216157]
["bitfinex","SOLUSD",1741323650972,0.14216157,141.33,141.29,0.14216157]
["bitfinex","SOLUSD",1741323651475,0.14216157,141.33,141.31,0.14216157]
["bitfinex","SOLUSD",1741323651955,7.21786157,141.33,141.29,0.14216157]
["bitfinex","SOLUSD",1741323652168,0.14216157,141.33,141.29,0.14216157]
["bitfinex","SOLUSD",1741323652360,0.03,141.34,141.29,0.14216157]
["bitfinex","SOLUSD",1741323652559,0.17216157,141.34,141.29,0.14216157]
["bitfinex","SOLUSD",1741323653559,7.24736157,141.34,141.29,0.14216157]
["bitfinex","SOLUSD",1741323654947,7.24736157,141.34,141.33,312.14216157]
["bitfinex","SOLUSD",1741323655871,7.24736157,141.34,141.33,0.14216157]
["bitfinex","SOLUSD",1741323658273,7.24736157,141.34,141.28,82.133]
["bitfinex","SOLUSD",1741323658475,106.93516157,141.34,141.28,0.033]
["bitfinex","SOLUSD",1741323658682,89.24736157,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741323658877,0.03,141.34,141.31,0.14216157]
["bitfinex","SOLUSD",1741323659271,0.03,141.34,141.3,312.0]
["bitfinex","SOLUSD",1741323659272,0.03,141.34,141.3,100.89181043]
["bitfinex","SOLUSD",1741323659663,0.03,141.34,141.3,82.24216157]
["bitfinex","SOLUSD",1741323659977,0.03,141.34,141.3,89.31906157]
["bitfinex","SOLUSD",1741323660358,0.03,141.34,141.3,82.24216157]
["bitfinex","SOLUSD",1741323661882,0.17216157,141.34,141.3,82.24216157]
["bitfinex","SOLUSD",1741323662187,0.03,141.34,141.33,312.14216157]
["bitfinex","SOLUSD",1741323662359,0.03,141.34,141.33,332.45741043]
["bitfinex","SOLUSD",1741323663579,0.03,141.34,141.33,414.55741043]
["bitfinex","SOLUSD",1741323663778,0.03,141.34,141.33,436.6880089]
["bitfinex","SOLUSD",1741323663979,0.03,141.34,141.33,429.23301043]
["bitfinex","SOLUSD",1741323664180,0.03,141.34,141.33,422.15741043]
["bitfinex","SOLUSD",1741323665562,0.03,141.34,141.33,403.50776157]
["bitfinex","SOLUSD",1741323666568,0.03,141.34,141.33,395.90776157]
["bitfinex","SOLUSD",1741323667490,0.03,141.34,141.33,312.0]
["bitfinex","SOLUSD",1741323667667,0.03,141.34,141.31,82.1]
["bitfinex","SOLUSD",1741323667867,0.03,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741323667868,0.17216157,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741323668278,0.03,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741323669304,0.17216157,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741323669488,7.0756,141.33,141.32,0.14216157]
["bitfinex","SOLUSD",1741323669892,7.24736157,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741323670192,0.17216157,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741323670594,0.17216157,141.34,141.32,312.14216157]
["bitfinex","SOLUSD",1741323670595,7.24736157,141.34,141.32,312.14216157]
["bitfinex","SOLUSD",1741323671679,0.03,141.34,141.32,312.14216157]
["bitfinex","SOLUSD",1741323671888,0.03,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741323672409,7.1053,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741323672774,0.03,141.34,141.32,0.14216157]
["bitfinex","SOLUSD",1741323674794,0.03,141.34,141.33,312.14216157]
["bitfinex","SOLUSD",1741323677678,0.03,141.34,141.33,337.86741043]
["bitfinex","SOLUSD",1741323677878,0.03,141.34,141.33,419.96741043]
["bitfinex","SOLUSD",1741323679191,0.03,141.34,141.33,427.56741043]
["bitfinex","SOLUSD",1741323679498,0.03,141.34,141.33,442.0980089]
["bitfinex","SOLUSD",1741323680683,0.03,141.34,141.33,427.56741043]
["bitfinex","SOLUSD",1741323681678,0.03,141.34,141.33,442.0980089]
["bitfinex","SOLUSD",1741323683108,0.03,141.34,141.33,427.56741043]
["bitfinex","SOLUSD",1741323683317,0.03,141.34,141.33,420.49181043]
["bitfinex","SOLUSD",1741323684022,0.03,141.34,141.33,427.56741043]
["bitfinex","SOLUSD",1741323684197,0.03,141.34,141.33,419.96741043]
["bitfinex","SOLUSD",1741323684903,0.03,141.34,141.33,434.4980089]
["bitfinex","SOLUSD",1741323686704,0.14216157,141.43,141.36,0.14216157]
["bitfinex","SOLUSD",1741323686906,6.2721,141.44,141.38,0.14216157]
["bitfinex","SOLUSD",1741323687122,13.3423,141.44,141.38,0.14216157]
["bitfinex","SOLUSD",1741323687715,6.2721,141.44,141.4,0.14216157]
["bitfinex","SOLUSD",1741323687920,13.3697,141.45,141.4,0.14216157]
["bitfinex","SOLUSD",1741323688123,7.0697,141.45,141.4,0.14216157]
["bitfinex","SOLUSD",1741323688514,0.14216157,141.44,141.4,0.14216157]
["bitfinex","SOLUSD",1741323689921,17.674,141.45,141.4,312.14216157]
["bitfinex","SOLUSD",1741323690114,0.14216157,141.43,141.4,312.14216157]
["bitfinex","SOLUSD",1741323690316,0.14216157,141.41,141.4,312.14216157]
["bitfinex","SOLUSD",1741323690739,7.21376157,141.41,141.34,82.1]
["bitfinex","SOLUSD",1741323690941,24.89276157,141.41,141.34,82.1]
["bitfinex","SOLUSD",1741323691323,7.21376157,141.41,141.35,18.79181043]
["bitfinex","SOLUSD",1741323692623,7.21376157,141.41,141.35,25.86621043]
["bitfinex","SOLUSD",1741323693041,7.21376157,141.41,141.35,18.79181043]
["bitfinex","SOLUSD",1741323693220,7.21376157,141.41,141.35,0.14216157]
["bitfinex","SOLUSD",1741323693640,7.21376157,141.41,141.38,0.14216157]
["bitfinex","SOLUSD",1741323695547,7.21376157,141.41,141.35,0.14216157]
["bitfinex","SOLUSD",1741323696241,0.14216157,141.41,141.35,25.86641043]
["bitfinex","SOLUSD",1741323696548,13.3711,141.42,141.37,0.14216157]
["bitfinex","SOLUSD",1741323697123,13.3711,141.42,141.4,0.14216157]
["bitfinex","SOLUSD",1741323697723,13.3711,141.42,141.37,0.14216157]
["bitfinex","SOLUSD",1741323700448,0.14216157,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1741323700654,0.14216157,141.41,141.39,0.14216157]
["bitfinex","SOLUSD",1741323701227,0.14216157,141.41,141.36,82.1]
["bitfinex","SOLUSD",1741323701427,7.0721,141.4,141.37,0.14216157]
["bitfinex","SOLUSD",1741323701739,0.14216157,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741323701948,0.14216157,141.39,141.34,0.033]
["bitfinex","SOLUSD",1741323702147,0.14216157,141.39,141.34,0.17516157]
["bitfinex","SOLUSD",1741323702455,0.14216157,141.39,141.34,0.033]
["bitfinex","SOLUSD",1741323702648,0.14216157,141.39,141.34,0.17516157]
["bitfinex","SOLUSD",1741323702835,0.14216157,141.39,141.34,0.033]
["bitfinex","SOLUSD",1741323703039,0.14216157,141.39,141.34,0.17516157]
["bitfinex","SOLUSD",1741323703538,0.14216157,141.37,141.34,0.17516157]
["bitfinex","SOLUSD",1741323704150,0.14216157,141.37,141.36,0.14216157]
["bitfinex","SOLUSD",1741323704952,0.14216157,141.37,141.34,0.17516157]
["bitfinex","SOLUSD",1741323706529,7.0731,141.38,141.34,0.17516157]
["bitfinex","SOLUSD",1741323706530,0.14216157,141.39,141.34,7.25016157]
["bitfinex","SOLUSD",1741323707636,0.14216157,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741323708157,0.14216157,141.39,141.35,0.14216157]
["bitfinex","SOLUSD",1741323708757,7.21486157,141.39,141.35,0.14216157]
["bitfinex","SOLUSD",1741323709471,0.14216157,141.39,141.35,0.14216157]
["bitfinex","SOLUSD",1741323709658,7.21496157,141.39,141.34,0.17516157]
["bitfinex","SOLUSD",1741323710771,106.89646157,141.39,141.34,0.033]
["bitfinex","SOLUSD",1741323711143,106.89646157,141.39,141.35,0.14216157]
["bitfinex","SOLUSD",1741323711637,106.89646157,141.39,141.34,0.033]
["bitfinex","SOLUSD",1741323714052,0.14216157,141.37,141.34,0.033]
["bitfinex","SOLUSD",1741323714358,6.42216157,141.37,141.34,0.033]
["bitfinex","SOLUSD",1741323714760,6.42216157,141.37,141.35,0.14216157]
["bitfinex","SOLUSD",1741323715939,13.49596157,141.37,141.35,0.14216157]
["bitfinex","SOLUSD",1741323716450,7.1028,141.39,141.34,0.17516157]
["bitfinex","SOLUSD",1741323716852,0.14216157,141.38,141.34,0.17516157]
["bitfinex","SOLUSD",1741323717167,0.14216157,141.38,141.34,0.033]
["bitfinex","SOLUSD",1741323717863,7.0736,141.37,141.34,0.033]
["bitfinex","SOLUSD",1741323718255,7.21546157,141.38,141.34,0.033]
["bitfinex","SOLUSD",1741323719075,0.14216157,141.38,141.34,0.033]
["bitfinex","SOLUSD",1741323719566,0.14216157,141.38,141.37,0.14216157]
["bitfinex","SOLUSD",1741323719764,0.17216157,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741323719962,0.03,141.39,141.36,0.14216157]
["bitfinex","SOLUSD",1741323720538,0.03,141.39,141.35,0.14216157]
["bitfinex","SOLUSD",1741323721455,0.03,141.39,141.35,7.21656157]
["bitfinex","SOLUSD",1741323723043,0.03,141.39,141.38,0.14216157]
["bitfinex","SOLUSD",1741323723457,0.03,141.39,141.35,0.14216157]
["bitfinex","SOLUSD",1741323725892,0.03,141.39,141.35,7.21666157]
["bitfinex","SOLUSD",1741323726053,0.03,141.39,141.37,0.14216157]
["bitfinex","SOLUSD",1741323726257,0.03,141.39,141.38,18.79181043]
["bitfinex","SOLUSD",1741323726460,0.03,141.39,141.38,330.79181043]
["bitfinex","SOLUSD",1741323726753,97.86326607,141.46,141.39,0.14216157]
["bitfinex","SOLUSD",1741323726984,15.86326607,141.47,141.41,18.79181043]
["bitfinex","SOLUSD",1741323727256,15.86326607,141.47,141.45,18.79181043]
["bitfinex","SOLUSD",1741323727560,15.86326607,141.47,141.46,18.79181043]
["bitfinex","SOLUSD",1741323727951,15.86326607,141.47,141.46,25.86091043]
["bitfinex","SOLUSD",1741323728174,15.86326607,141.47,141.46,7.21126157]
["bitfinex","SOLUSD",1741323728370,0.03,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1741323728546,0.03,141.48,141.47,18.79181043]
["bitfinex","SOLUSD",1741323729363,0.03,141.48,141.47,33.3224089]
["bitfinex","SOLUSD",1741323729755,0.03,141.48,141.47,20.27557595]
["bitfinex","SOLUSD",1741323730164,0.03,141.48,141.47,339.34417595]
["bitfinex","SOLUSD",1741323730457,0.03,141.48,141.47,337.86041043]
["bitfinex","SOLUSD",1741323731493,0.03,141.48,141.47,419.96041043]
["bitfinex","SOLUSD",1741323732594,0.03,141.48,141.47,448.3710089]
["bitfinex","SOLUSD",1741323732892,0.03,141.48,141.47,449.9075089]
["bitfinex","SOLUSD",1741323733052,0.03,141.54,141.47,525.84356435]
["bitfinex","SOLUSD",1741323733250,0.03,141.54,141.52,18.79181043]
["bitfinex","SOLUSD",1741323733554,0.03,141.54,141.52,124.50564745]
["bitfinex","SOLUSD",1741323733757,0.03,141.54,141.53,34.9162089]
["bitfinex","SOLUSD",1741323733976,0.03,141.54,141.53,20.38561043]
["bitfinex","SOLUSD",1741323735050,0.03,141.54,141.53,1.73596157]
["bitfinex","SOLUSD",1741323735673,0.03,141.54,141.53,0.14216157]
["bitfinex","SOLUSD",1741323736498,0.03,141.54,141.53,312.14216157]
["bitfinex","SOLUSD",1741323740475,0.03,141.54,141.53,330.79181043]
["bitfinex","SOLUSD",1741323740679,0.03,141.54,141.53,337.85741043]
["bitfinex","SOLUSD",1741323741063,0.03,141.54,141.53,360.61225337]
["bitfinex","SOLUSD",1741323742662,0.03,141.54,141.53,450.31225337]
["bitfinex","SOLUSD",1741323742865,0.03,141.54,141.53,456.37385337]
["bitfinex","SOLUSD",1741323743077,0.03,141.54,141.53,433.61901043]
["bitfinex","SOLUSD",1741323743297,0.03,141.54,141.53,456.37385337]
["bitfinex","SOLUSD",1741323743673,0.03,141.54,141.53,427.55741043]
["bitfinex","SOLUSD",1741323743893,0.03,141.54,141.53,420.49181043]
["bitfinex","SOLUSD",1741323744897,0.03,141.54,141.53,427.55741043]
["bitfinex","SOLUSD",1741323746597,0.03,141.54,141.53,419.95741043]
["bitfinex","SOLUSD",1741323746893,0.03,141.54,141.53,412.89181043]
["bitfinex","SOLUSD",1741323747099,0.03,141.54,141.53,394.24216157]
["bitfinex","SOLUSD",1741323747596,0.03,141.54,141.53,312.0]
["bitfinex","SOLUSD",1741323747808,0.03,141.54,141.5,82.1]
["bitfinex","SOLUSD",1741323747977,0.03,141.54,141.48,82.31324235]
["bitfinex","SOLUSD",1741323748178,82.03,141.54,141.46,250.44]
["bitfinex","SOLUSD",1741323748391,82.03,141.54,141.46,82.1]
["bitfinex","SOLUSD",1741323748575,1.6437,141.52,141.46,82.1]
["bitfinex","SOLUSD",1741323748778,0.14216157,141.51,141.42,88.38]
["bitfinex","SOLUSD",1741323749104,0.14216157,141.49,141.42,95.451]
["bitfinex","SOLUSD",1741323749394,0.14216157,141.49,141.43,18.79181043]
["bitfinex","SOLUSD",1741323749773,0.14216157,141.49,141.42,82.1]
["bitfinex","SOLUSD",1741323750282,0.14216157,141.49,141.43,0.14216157]
["bitfinex","SOLUSD",1741323750486,88.42216157,141.49,141.43,0.14216157]
["bitfinex","SOLUSD",1741323750878,0.14216157,141.47,141.43,312.0]
["bitfinex","SOLUSD",1741323751074,0.14216157,141.45,141.43,312.0]
["bitfinex","SOLUSD",1741323751278,0.14216157,141.45,141.44,0.14216157]
["bitfinex","SOLUSD",1741323751675,0.14216157,141.45,141.43,312.0]
["bitfinex","SOLUSD",1741323752073,82.0,141.44,141.36,82.1]
["bitfinex","SOLUSD",1741323752394,6.6506,141.42,141.36,82.1]
["bitfinex","SOLUSD",1741323752692,0.14216157,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1741323753789,0.14216157,141.41,141.36,82.1]
["bitfinex","SOLUSD",1741323754197,0.14216157,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1741323755003,0.14216157,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1741323755512,0.14216157,141.41,141.37,0.14216157]
["bitfinex","SOLUSD",1741323758400,89.0706,141.43,141.37,25.86541043]
["bitfinex","SOLUSD",1741323758401,82.0,141.43,141.37,25.86541043]
["bitfinex","SOLUSD",1741323758582,82.0,141.43,141.42,312.14216157]
["bitfinex","SOLUSD",1741323758783,0.14216157,141.44,141.43,0.14216157]
["bitfinex","SOLUSD",1741323759810,0.14216157,141.44,141.38,0.14216157]
["bitfinex","SOLUSD",1741323760116,0.14216157,141.44,141.38,104.99700451]
["bitfinex","SOLUSD",1741323760513,0.14216157,141.44,141.4,0.14216157]
["bitfinex","SOLUSD",1741323760715,7.21186157,141.45,141.4,0.14216157]
["bitfinex","SOLUSD",1741323761213,7.21186157,141.45,141.38,82.1]
["bitfinex","SOLUSD",1741323761214,0.14216157,141.45,141.39,0.14216157]
["bitfinex","SOLUSD",1741323762093,0.14216157,141.45,141.44,0.14216157]
["bitfinex","SOLUSD",1741323762614,0.14216157,141.45,141.39,7.21456157]
["bitfinex","SOLUSD",1741323763119,0.14216157,141.45,141.4,0.033]
["bitfinex","SOLUSD",1741323764014,7.21176157,141.45,141.4,0.033]
["bitfinex","SOLUSD",1741323765521,7.21176157,141.45,141.43,0.14216157]
["bitfinex","SOLUSD",1741323767591,83.6642,141.49,141.4,130.75155337]
["bitfinex","SOLUSD",1741323767892,6.0898,141.5,141.44,0.14216157]
["bitfinex","SOLUSD",1741323768219,0.03,141.5,141.46,0.14216157]
["bitfinex","SOLUSD",1741323769205,0.03,141.5,141.49,312.14216157]
["bitfinex","SOLUSD",1741323770097,0.03,141.5,141.49,319.20976157]
["bitfinex","SOLUSD",1741323770603,0.03,141.5,141.49,312.14216157]
["bitfinex","SOLUSD",1741323771717,0.03,141.5,141.49,319.20976157]
["bitfinex","SOLUSD",1741323772098,0.03,141.5,141.49,312.14216157]
["bitfinex","SOLUSD",1741323774323,0.03,141.5,141.49,7.20976157]
["bitfinex","SOLUSD",1741323774614,0.03,141.5,141.49,0.14216157]
["bitfinex","SOLUSD",1741323777304,0.03,141.5,141.49,312.14216157]
["bitfinex","SOLUSD",1741323777516,0.03,141.5,141.49,319.20976157]
["bitfinex","SOLUSD",1741323777817,0.03,141.5,141.49,442.71425337]
["bitfinex","SOLUSD",1741323778601,0.03,141.54,141.5,18.79181043]
["bitfinex","SOLUSD",1741323778926,0.03,141.54,141.5,139.00991221]
["bitfinex","SOLUSD",1741323779109,0.03,141.54,141.5,137.52665337]
["bitfinex","SOLUSD",1741323779425,0.03,141.54,141.52,0.14216157]
["bitfinex","SOLUSD",1741323779827,0.03,141.54,141.53,18.79181043]
["bitfinex","SOLUSD",1741323780020,0.03,141.54,141.53,100.89181043]
["bitfinex","SOLUSD",1741323780415,0.03,141.54,141.53,107.95741043]
["bitfinex","SOLUSD",1741323780621,0.03,141.54,141.53,110.97378488]
["bitfinex","SOLUSD",1741323781732,0.03,141.54,141.53,422.97378488]
["bitfinex","SOLUSD",1741323781924,0.03,141.54,141.53,421.49071043]
["bitfinex","SOLUSD",1741323785008,0.03,141.55,141.53,451.84555337]
["bitfinex","SOLUSD",1741323785209,0.03,141.57,141.56,0.14216157]
["bitfinex","SOLUSD",1741323785420,0.03,141.57,141.56,139.79347632]
["bitfinex","SOLUSD",1741323785707,0.03,141.57,141.56,138.31075337]
["bitfinex","SOLUSD",1741323787717,0.03,141.59,141.58,0.14216157]
["bitfinex","SOLUSD",1741323788031,0.03,141.59,141.58,43.02897816]
["bitfinex","SOLUSD",1741323788216,0.03,141.59,141.58,134.38053973]
["bitfinex","SOLUSD",1741323788411,0.03,141.63,141.6,0.14216157]
["bitfinex","SOLUSD",1741323788611,0.03,141.63,141.61,49.45088471]
["bitfinex","SOLUSD",1741323788817,0.03,141.63,141.61,139.15088471]
["bitfinex","SOLUSD",1741323789116,0.03,141.63,141.61,137.66881494]
["bitfinex","SOLUSD",1741323789329,0.0001,141.62,141.61,137.66881494]
["bitfinex","SOLUSD",1741323789522,0.0001,141.62,141.61,160.42365788]
["bitfinex","SOLUSD",1741323789739,0.0001,141.62,141.61,167.48525788]
["bitfinex","SOLUSD",1741323789914,0.0001,141.62,141.61,144.58825337]
["bitfinex","SOLUSD",1741323790419,0.0101,141.63,141.62,41.54665337]
["bitfinex","SOLUSD",1741323790619,0.0101,141.63,141.62,43.02866661]
["bitfinex","SOLUSD",1741323790835,0.0101,141.63,141.61,82.1]
["bitfinex","SOLUSD",1741323791220,0.0101,141.63,141.62,0.14216157]
["bitfinex","SOLUSD",1741323791920,0.0101,141.63,141.62,312.14216157]
["bitfinex","SOLUSD",1741323794035,0.0101,141.63,141.62,18.79181043]
["bitfinex","SOLUSD",1741323795115,0.0101,141.63,141.62,25.85291043]
["bitfinex","SOLUSD",1741323795320,0.0101,141.63,141.62,107.95291043]
["bitfinex","SOLUSD",1741323796342,0.03,141.64,141.62,140.02631494]
["bitfinex","SOLUSD",1741323796343,0.0001,141.64,141.62,140.02631494]
["bitfinex","SOLUSD",1741323796544,0.03,141.69,141.64,0.28432314]
["bitfinex","SOLUSD",1741323796732,0.03,141.69,141.68,41.54665337]
["bitfinex","SOLUSD",1741323796931,0.03,141.69,141.68,131.24665337]
["bitfinex","SOLUSD",1741323797133,0.03,141.69,141.68,421.97311987]
["bitfinex","SOLUSD",1741323797429,0.03,141.69,141.68,443.24665337]
["bitfinex","SOLUSD",1741323797832,0.03,141.69,141.68,444.84915337]
["bitfinex","SOLUSD",1741323798227,0.03,141.7,141.68,444.99131494]
["bitfinex","SOLUSD",1741323798438,0.03,141.7,141.69,43.02791266]
["bitfinex","SOLUSD",1741323799579,0.03,141.7,141.69,100.74964886]
["bitfinex","SOLUSD",1741323800128,0.03,141.7,141.69,82.1]
["bitfinex","SOLUSD",1741323800443,0.03,141.7,141.66,18.64964886]
["bitfinex","SOLUSD",1741323800649,0.03,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1741323800950,0.03,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741323801148,0.03,141.7,141.65,18.64964886]
["bitfinex","SOLUSD",1741323801350,0.03,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741323801653,0.03,141.7,141.66,312.14216157]
["bitfinex","SOLUSD",1741323802027,0.03,141.7,141.66,312.0]
["bitfinex","SOLUSD",1741323802552,0.03,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1741323803049,0.03,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741323803642,0.03,141.7,141.66,7.20126157]
["bitfinex","SOLUSD",1741323804446,0.03,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741323805643,0.03,141.7,141.68,0.14216157]
["bitfinex","SOLUSD",1741323806654,0.03,141.7,141.64,82.1]
["bitfinex","SOLUSD",1741323806846,0.03,141.7,141.62,89.7]
["bitfinex","SOLUSD",1741323807162,7.5891,141.67,141.62,0.14216157]
["bitfinex","SOLUSD",1741323807537,7.0591,141.66,141.61,0.21324235]
["bitfinex","SOLUSD",1741323807740,0.14216157,141.65,141.58,7.063]
["bitfinex","SOLUSD",1741323808330,0.14216157,141.65,141.57,82.1]
["bitfinex","SOLUSD",1741323808736,0.14216157,141.65,141.58,0.14216157]
["bitfinex","SOLUSD",1741323809168,0.14216157,141.65,141.58,312.14216157]
["bitfinex","SOLUSD",1741323809468,7.0611,141.62,141.58,312.0]
["bitfinex","SOLUSD",1741323809770,6.181,141.6,141.59,0.14216157]
["bitfinex","SOLUSD",1741323809978,0.14216157,141.59,141.58,312.0]
["bitfinex","SOLUSD",1741323810169,0.14216157,141.59,141.53,18.64964886]
["bitfinex","SOLUSD",1741323810354,0.14216157,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741323810673,0.14216157,141.59,141.52,82.1]
["bitfinex","SOLUSD",1741323810872,0.14216157,141.59,141.52,89.166]
["bitfinex","SOLUSD",1741323811165,0.14216157,141.59,141.53,18.79181043]
["bitfinex","SOLUSD",1741323811538,0.14216157,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1741323812159,88.181,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741323813159,88.181,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741323813351,6.181,141.6,141.57,0.14216157]
["bitfinex","SOLUSD",1741323814539,6.181,141.6,141.56,0.14216157]
["bitfinex","SOLUSD",1741323816156,82.0,141.62,141.56,0.14216157]
["bitfinex","SOLUSD",1741323816459,12.7173,141.65,141.58,0.14216157]
["bitfinex","SOLUSD",1741323816659,6.4373,141.65,141.64,312.14216157]
["bitfinex","SOLUSD",1741323816857,88.2021,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741323817234,88.2021,141.68,141.63,0.14216157]
["bitfinex","SOLUSD",1741323819246,0.14216157,141.67,141.62,0.14216157]
["bitfinex","SOLUSD",1741323819861,88.2021,141.68,141.62,18.79181043]
["bitfinex","SOLUSD",1741323820178,88.34426157,141.68,141.67,0.14216157]
["bitfinex","SOLUSD",1741323820383,88.2021,141.68,141.67,0.14216157]
["bitfinex","SOLUSD",1741323820749,88.2021,141.68,141.63,7.20246157]
["bitfinex","SOLUSD",1741323820952,6.2021,141.68,141.63,7.20246157]
["bitfinex","SOLUSD",1741323821276,0.03,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741323822066,0.03,141.69,141.64,0.14216157]
["bitfinex","SOLUSD",1741323822270,7.0877,141.69,141.64,0.14216157]
["bitfinex","SOLUSD",1741323822646,7.0877,141.69,141.62,0.14216157]
["bitfinex","SOLUSD",1741323822860,0.14216157,141.68,141.62,0.14216157]
["bitfinex","SOLUSD",1741323823489,0.14216157,141.68,141.62,7.20316157]
["bitfinex","SOLUSD",1741323823681,0.14216157,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741323823843,82.14216157,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741323824171,82.14216157,141.68,141.62,0.14216157]
["bitfinex","SOLUSD",1741323824880,82.14216157,141.68,141.6,82.1]
["bitfinex","SOLUSD",1741323825079,82.14216157,141.68,141.61,0.14216157]
["bitfinex","SOLUSD",1741323825282,0.14216157,141.66,141.61,0.14216157]
["bitfinex","SOLUSD",1741323827001,0.14216157,141.66,141.61,7.20366157]
["bitfinex","SOLUSD",1741323827294,0.14216157,141.66,141.65,0.14216157]
["bitfinex","SOLUSD",1741323828598,0.14216157,141.66,141.62,0.14216157]
["bitfinex","SOLUSD",1741323829394,82.0,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1741323830070,0.03,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741323830670,0.03,141.69,141.68,312.14216157]
["bitfinex","SOLUSD",1741323833608,0.03,141.69,141.68,319.20026157]
["bitfinex","SOLUSD",1741323833982,0.03,141.69,141.68,337.84991043]
["bitfinex","SOLUSD",1741323834395,0.03,141.69,141.68,419.94991043]
["bitfinex","SOLUSD",1741323837914,0.03,141.69,141.68,394.24216157]
["bitfinex","SOLUSD",1741323838580,0.03,141.69,141.68,312.14216157]
["bitfinex","SOLUSD",1741323838979,0.03,141.69,141.68,312.0]
["bitfinex","SOLUSD",1741323839377,0.03,141.69,141.68,312.14216157]
["bitfinex","SOLUSD",1741323844598,0.03,141.69,141.68,0.14216157]
["bitfinex","SOLUSD",1741323845296,0.03,141.69,141.68,7.20026157]
["bitfinex","SOLUSD",1741323847190,0.03,141.69,141.68,0.14216157]
["bitfinex","SOLUSD",1741323847593,0.03,141.69,141.68,312.14216157]
["bitfinex","SOLUSD",1741323848907,0.03,141.69,141.68,312.17516157]
["bitfinex","SOLUSD",1741323849112,0.03,141.69,141.68,0.17516157]
["bitfinex","SOLUSD",1741323849698,0.17216157,141.69,141.68,0.17516157]
["bitfinex","SOLUSD",1741323851696,7.22976157,141.69,141.68,0.17516157]
["bitfinex","SOLUSD",1741323851907,31.25506157,141.69,141.61,0.21324235]
["bitfinex","SOLUSD",1741323852122,0.14216157,141.67,141.63,312.0]
["bitfinex","SOLUSD",1741323852306,0.14216157,141.67,141.64,0.14216157]
["bitfinex","SOLUSD",1741323852507,0.14216157,141.65,141.63,312.0]
["bitfinex","SOLUSD",1741323853116,0.14216157,141.65,141.59,0.14216157]
["bitfinex","SOLUSD",1741323853301,82.14216157,141.65,141.59,0.14216157]
["bitfinex","SOLUSD",1741323853799,7.0601,141.64,141.59,0.14216157]
["bitfinex","SOLUSD",1741323855325,89.20196157,141.65,141.59,7.20476157]
["bitfinex","SOLUSD",1741323855995,89.20196157,141.65,141.62,0.14216157]
["bitfinex","SOLUSD",1741323856720,89.20196157,141.65,141.59,0.14216157]
["bitfinex","SOLUSD",1741323856721,106.85106157,141.65,141.59,0.14216157]
["bitfinex","SOLUSD",1741323856905,0.14216157,141.63,141.59,0.14216157]
["bitfinex","SOLUSD",1741323857224,88.65856157,141.63,141.56,82.1]
["bitfinex","SOLUSD",1741323857517,0.14216157,141.61,141.53,7.0986]
["bitfinex","SOLUSD",1741323857712,0.14216157,141.59,141.53,0.033]
["bitfinex","SOLUSD",1741323857908,0.14216157,141.59,141.53,0.17516157]
["bitfinex","SOLUSD",1741323858100,0.14216157,141.59,141.53,7.24076157]
["bitfinex","SOLUSD",1741323858294,7.20496157,141.59,141.53,7.24076157]
["bitfinex","SOLUSD",1741323859220,82.0,141.59,141.53,29.83149074]
["bitfinex","SOLUSD",1741323859424,82.0,141.59,141.55,0.14216157]
["bitfinex","SOLUSD",1741323859641,82.0,141.59,141.58,0.14216157]
["bitfinex","SOLUSD",1741323859798,0.14216157,141.6,141.58,0.14216157]
["bitfinex","SOLUSD",1741323860120,0.14216157,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741323860416,0.14216157,141.6,141.58,0.033]
["bitfinex","SOLUSD",1741323860929,7.20436157,141.6,141.58,0.033]
["bitfinex","SOLUSD",1741323861916,82.14216157,141.59,141.58,0.033]
["bitfinex","SOLUSD",1741323862219,82.14216157,141.59,141.53,0.033]
["bitfinex","SOLUSD",1741323862220,0.14216157,141.58,141.53,0.033]
["bitfinex","SOLUSD",1741323862423,0.14216157,141.56,141.53,0.033]
["bitfinex","SOLUSD",1741323862602,7.20646157,141.56,141.53,0.033]
["bitfinex","SOLUSD",1741323863001,7.20646157,141.56,141.54,312.0]
["bitfinex","SOLUSD",1741323863304,13.85986157,141.56,141.54,312.0]
["bitfinex","SOLUSD",1741323863506,13.85986157,141.56,141.55,0.14216157]
["bitfinex","SOLUSD",1741323864120,13.85986157,141.56,141.53,0.033]
["bitfinex","SOLUSD",1741323865523,0.14216157,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741323865701,82.0,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741323866424,82.0,141.55,141.54,0.14216157]
["bitfinex","SOLUSD",1741323866617,89.20686157,141.55,141.54,0.14216157]
["bitfinex","SOLUSD",1741323868201,82.14216157,141.55,141.54,0.14216157]
["bitfinex","SOLUSD",1741323868623,82.14216157,141.54,141.53,312.033]
["bitfinex","SOLUSD",1741323868809,82.14216157,141.54,141.46,0.033]
["bitfinex","SOLUSD",1741323869122,82.0,141.53,141.46,0.17516157]
["bitfinex","SOLUSD",1741323869529,82.0,141.53,141.48,0.14216157]
["bitfinex","SOLUSD",1741323869819,7.0646,141.55,141.46,0.033]
["bitfinex","SOLUSD",1741323869820,0.14216157,141.5,141.46,0.033]
["bitfinex","SOLUSD",1741323870000,0.14216157,141.48,141.43,0.033]
["bitfinex","SOLUSD",1741323870322,0.14216157,141.46,141.43,0.033]
["bitfinex","SOLUSD",1741323870508,82.0,141.5,141.43,0.033]
["bitfinex","SOLUSD",1741323870818,7.20976157,141.49,141.43,0.033]
["bitfinex","SOLUSD",1741323871004,0.14216157,141.49,141.43,0.033]
["bitfinex","SOLUSD",1741323871824,0.14216157,141.49,141.46,0.14216157]
["bitfinex","SOLUSD",1741323872331,0.14216157,141.49,141.43,0.17516157]
["bitfinex","SOLUSD",1741323872623,0.14216157,141.49,141.43,0.033]
["bitfinex","SOLUSD",1741323872922,7.20986157,141.49,141.43,0.033]
["bitfinex","SOLUSD",1741323873303,0.14216157,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741323873820,6.48216157,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741323874614,13.55116157,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741323875127,82.0,141.46,141.43,0.033]
["bitfinex","SOLUSD",1741323875326,0.14216157,141.44,141.43,312.17516157]
["bitfinex","SOLUSD",1741323875929,82.14216157,141.45,141.44,0.14216157]
["bitfinex","SOLUSD",1741323876611,82.14216157,141.45,141.43,0.033]
["bitfinex","SOLUSD",1741323878637,82.14216157,141.45,141.41,0.14216157]
["bitfinex","SOLUSD",1741323879113,82.14216157,141.45,141.44,312.14216157]
["bitfinex","SOLUSD",1741323880105,82.0,141.45,141.44,312.14216157]
["bitfinex","SOLUSD",1741323880426,0.14216157,141.46,141.45,0.14216157]
["bitfinex","SOLUSD",1741323880827,0.14216157,141.47,141.45,0.14216157]
["bitfinex","SOLUSD",1741323881031,0.14216157,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741323881230,95.163,141.52,141.45,0.14216157]
["bitfinex","SOLUSD",1741323881606,0.14216157,141.51,141.45,0.14216157]
["bitfinex","SOLUSD",1741323882228,95.163,141.52,141.47,0.14216157]
["bitfinex","SOLUSD",1741323882445,0.14216157,141.51,141.47,0.14216157]
["bitfinex","SOLUSD",1741323882743,88.0968,141.52,141.46,0.14216157]
["bitfinex","SOLUSD",1741323882911,82.0,141.54,141.46,18.79181043]
["bitfinex","SOLUSD",1741323883110,82.0,141.54,141.48,18.79181043]
["bitfinex","SOLUSD",1741323883311,88.2737,141.56,141.48,123.62470117]
["bitfinex","SOLUSD",1741323883516,0.14216157,141.55,141.53,0.14216157]
["bitfinex","SOLUSD",1741323883923,88.2737,141.56,141.53,0.14216157]
["bitfinex","SOLUSD",1741323884229,0.14216157,141.55,141.49,7.20976157]
["bitfinex","SOLUSD",1741323884428,82.0,141.56,141.49,24.87876157]
["bitfinex","SOLUSD",1741323884617,82.0,141.56,141.49,47.61165231]
["bitfinex","SOLUSD",1741323884820,0.03,141.52,141.49,47.61165231]
["bitfinex","SOLUSD",1741323885135,0.03,141.52,141.51,0.14216157]
["bitfinex","SOLUSD",1741323886821,0.03,141.52,141.51,7.20876157]
["bitfinex","SOLUSD",1741323887016,0.03,141.52,141.51,320.80326157]
["bitfinex","SOLUSD",1741323887228,0.03,141.52,141.51,339.45291043]
["bitfinex","SOLUSD",1741323887932,0.03,141.52,141.51,313.73666157]
["bitfinex","SOLUSD",1741323888124,0.03,141.52,141.51,312.0]
["bitfinex","SOLUSD",1741323888528,0.03,141.52,141.47,8.7028]
["bitfinex","SOLUSD",1741323888709,0.14216157,141.51,141.48,0.14216157]
["bitfinex","SOLUSD",1741323889228,0.14216157,141.51,141.47,8.7031]
["bitfinex","SOLUSD",1741323889649,0.14216157,141.51,141.47,1.6346]
["bitfinex","SOLUSD",1741323890028,0.14216157,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1741323890540,0.14216157,141.51,141.46,0.14216157]
["bitfinex","SOLUSD",1741323891257,7.20896157,141.51,141.45,0.14216157]
["bitfinex","SOLUSD",1741323891439,7.20896157,141.51,141.48,312.0]
["bitfinex","SOLUSD",1741323891639,0.14216157,141.49,141.48,312.0]
["bitfinex","SOLUSD",1741323892024,0.14216157,141.49,141.48,312.14216157]
["bitfinex","SOLUSD",1741323892215,82.14216157,141.5,141.49,0.14216157]
["bitfinex","SOLUSD",1741323892851,82.14216157,141.5,141.45,0.14216157]
["bitfinex","SOLUSD",1741323893031,0.14216157,141.49,141.44,7.07]
["bitfinex","SOLUSD",1741323893229,7.20976157,141.49,141.44,7.07]
["bitfinex","SOLUSD",1741323893458,7.20976157,141.49,141.45,0.14216157]
["bitfinex","SOLUSD",1741323894867,89.20976157,141.49,141.45,0.14216157]
["bitfinex","SOLUSD",1741323895162,89.20976157,141.49,141.44,0.14216157]
["bitfinex","SOLUSD",1741323895163,0.14216157,141.47,141.44,0.14216157]
["bitfinex","SOLUSD",1741323895373,0.14216157,141.47,141.46,0.14216157]
["bitfinex","SOLUSD",1741323895947,0.14216157,141.47,141.45,312.0]
["bitfinex","SOLUSD",1741323896156,0.14216157,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741323896351,0.14216157,141.45,141.43,0.033]
["bitfinex","SOLUSD",1741323896549,6.44216157,141.45,141.43,0.033]
["bitfinex","SOLUSD",1741323896933,89.21226157,141.44,141.43,0.033]
["bitfinex","SOLUSD",1741323897156,7.21226157,141.44,141.43,0.033]
["bitfinex","SOLUSD",1741323899694,1.70046157,141.44,141.43,0.033]
["bitfinex","SOLUSD",1741323899850,0.14216157,141.44,141.43,0.033]
["bitfinex","SOLUSD",1741323900255,6.32,141.46,141.43,0.033]
["bitfinex","SOLUSD",1741323900570,0.14216157,141.45,141.43,0.033]
["bitfinex","SOLUSD",1741323900776,6.32,141.46,141.43,0.033]
["bitfinex","SOLUSD",1741323900956,0.14216157,141.45,141.43,0.033]
["bitfinex","SOLUSD",1741323901154,6.32,141.46,141.43,0.033]
["bitfinex","SOLUSD",1741323901358,13.3893,141.46,141.43,0.033]
["bitfinex","SOLUSD",1741323901656,0.14216157,141.45,141.43,0.033]
["bitfinex","SOLUSD",1741323902346,6.32,141.46,141.43,0.033]
["bitfinex","SOLUSD",1741323902663,13.4077,141.49,141.43,0.033]
["bitfinex","SOLUSD",1741323903167,0.14216157,141.48,141.45,0.14216157]
["bitfinex","SOLUSD",1741323903546,0.14216157,141.48,141.44,0.14216157]
["bitfinex","SOLUSD",1741323905176,7.21036157,141.48,141.43,0.033]
["bitfinex","SOLUSD",1741323905887,0.14216157,141.48,141.43,0.033]
["bitfinex","SOLUSD",1741323906046,0.14216157,141.48,141.44,0.14216157]
["bitfinex","SOLUSD",1741323906569,0.14216157,141.48,141.46,0.14216157]
["bitfinex","SOLUSD",1741323906956,6.34,141.49,141.44,0.14216157]
["bitfinex","SOLUSD",1741323907147,13.62,141.5,141.44,7.21176157]
["bitfinex","SOLUSD",1741323907345,0.14216157,141.49,141.44,7.21176157]
["bitfinex","SOLUSD",1741323907965,0.03,141.52,141.44,8.71436157]
["bitfinex","SOLUSD",1741323908173,0.03,141.52,141.44,45.19044002]
["bitfinex","SOLUSD",1741323908472,0.03,141.52,141.46,0.14216157]
["bitfinex","SOLUSD",1741323909070,0.03,141.52,141.45,0.14216157]
["bitfinex","SOLUSD",1741323909071,7.0962,141.52,141.45,0.14216157]
["bitfinex","SOLUSD",1741323909453,0.14216157,141.51,141.47,0.14216157]
["bitfinex","SOLUSD",1741323910055,0.14216157,141.51,141.49,0.14216157]
["bitfinex","SOLUSD",1741323910461,0.14216157,141.51,141.47,0.14216157]
["bitfinex","SOLUSD",1741323911378,0.14216157,141.51,141.45,7.21176157]
["bitfinex","SOLUSD",1741323911579,0.03,141.52,141.45,24.88576157]
["bitfinex","SOLUSD",1741323912656,82.14216157,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1741323912867,89.20886157,141.51,141.46,0.14216157]
["bitfinex","SOLUSD",1741323913078,82.0,141.5,141.46,0.14216157]
["bitfinex","SOLUSD",1741323913272,0.14216157,141.49,141.46,0.14216157]
["bitfinex","SOLUSD",1741323913469,0.14216157,141.49,141.46,312.14216157]
["bitfinex","SOLUSD",1741323914874,0.14216157,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741323915076,82.0,141.46,141.43,0.033]
["bitfinex","SOLUSD",1741323915798,82.0,141.46,141.43,0.17516157]
["bitfinex","SOLUSD",1741323916283,82.0,141.46,141.43,0.033]
["bitfinex","SOLUSD",1741323917280,0.14216157,141.45,141.43,0.033]
["bitfinex","SOLUSD",1741323917783,0.14216157,141.45,141.44,0.14216157]
["bitfinex","SOLUSD",1741323918564,0.14216157,141.45,141.43,0.033]
["bitfinex","SOLUSD",1741323918969,82.0,141.46,141.43,0.033]
["bitfinex","SOLUSD",1741323919183,82.0,141.46,141.44,0.14216157]
["bitfinex","SOLUSD",1741323919482,82.03,141.46,141.44,0.14216157]
["bitfinex","SOLUSD",1741323919708,82.03,141.46,141.43,0.17516157]
["bitfinex","SOLUSD",1741323919987,0.03,141.46,141.43,0.17516157]
["bitfinex","SOLUSD",1741323920672,0.03,141.46,141.43,55.30088888]
["bitfinex","SOLUSD",1741323921058,0.03,141.46,141.45,18.79181043]
["bitfinex","SOLUSD",1741323921263,0.03,141.46,141.45,337.86141043]
["bitfinex","SOLUSD",1741323921494,0.03,141.46,141.45,319.21176157]
["bitfinex","SOLUSD",1741323922211,0.03,141.46,141.45,337.86141043]
["bitfinex","SOLUSD",1741323922369,82.03,141.52,141.45,337.86141043]
["bitfinex","SOLUSD",1741323922370,0.03,141.52,141.47,18.79181043]
["bitfinex","SOLUSD",1741323922565,0.03,141.52,141.49,18.79181043]
["bitfinex","SOLUSD",1741323922967,0.03,141.52,141.49,0.14216157]
["bitfinex","SOLUSD",1741323923170,0.03,141.52,141.51,0.14216157]
["bitfinex","SOLUSD",1741323923894,0.03,141.52,141.5,0.14216157]
["bitfinex","SOLUSD",1741323925302,0.03,141.52,141.51,7.20876157]
["bitfinex","SOLUSD",1741323925596,0.03,141.52,141.51,319.20876157]
["bitfinex","SOLUSD",1741323931497,82.0,141.57,141.54,0.14216157]
["bitfinex","SOLUSD",1741323931686,82.0,141.6,141.54,0.14216157]
["bitfinex","SOLUSD",1741323931887,0.14216157,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741323933616,0.14216157,141.59,141.54,7.20706157]
["bitfinex","SOLUSD",1741323933992,0.14216157,141.59,141.53,22.90943595]
["bitfinex","SOLUSD",1741323934190,82.0,141.6,141.55,18.79181043]
["bitfinex","SOLUSD",1741323934823,82.0,141.6,141.59,0.14216157]
["bitfinex","SOLUSD",1741323935317,82.0,141.6,141.56,0.14216157]
["bitfinex","SOLUSD",1741323936093,82.0,141.6,141.56,7.20596157]
["bitfinex","SOLUSD",1741323936300,82.0,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741323937312,0.14216157,141.59,141.54,0.14216157]
["bitfinex","SOLUSD",1741323938311,7.20486157,141.59,141.56,0.14216157]
["bitfinex","SOLUSD",1741323938814,0.14216157,141.57,141.52,7.9181]
["bitfinex","SOLUSD",1741323939304,0.14216157,141.57,141.53,0.14216157]
["bitfinex","SOLUSD",1741323939901,82.0,141.56,141.5,6.46216157]
["bitfinex","SOLUSD",1741323940110,82.0,141.56,141.5,13.52906157]
["bitfinex","SOLUSD",1741323940292,89.0642,141.56,141.5,13.52906157]
["bitfinex","SOLUSD",1741323941102,82.0,141.56,141.5,13.52906157]
["bitfinex","SOLUSD",1741323941415,89.0642,141.56,141.5,13.52906157]
["bitfinex","SOLUSD",1741323941792,89.0642,141.56,141.53,0.14216157]
["bitfinex","SOLUSD",1741323942424,82.0,141.56,141.51,7.20866157]
["bitfinex","SOLUSD",1741323942719,82.0,141.6,141.53,41.55908481]
["bitfinex","SOLUSD",1741323942929,82.0,141.6,141.55,0.14216157]
["bitfinex","SOLUSD",1741323943290,0.03,141.56,141.55,0.14216157]
["bitfinex","SOLUSD",1741323944212,0.03,141.56,141.55,30.78303595]
["bitfinex","SOLUSD",1741323944422,0.03,141.56,141.55,37.84763595]
["bitfinex","SOLUSD",1741323945326,0.03,141.56,141.55,349.84763595]
["bitfinex","SOLUSD",1741323945500,0.03,141.61,141.55,450.59728481]
["bitfinex","SOLUSD",1741323945699,0.03,141.61,141.57,18.79181043]
["bitfinex","SOLUSD",1741323946610,0.03,141.61,141.59,0.14216157]
["bitfinex","SOLUSD",1741323947902,0.03,141.61,141.58,0.14216157]
["bitfinex","SOLUSD",1741323949027,0.03,141.61,141.6,312.14216157]
["bitfinex","SOLUSD",1741323950624,0.03,141.61,141.6,330.79181043]
["bitfinex","SOLUSD",1741323950847,0.03,141.61,141.6,55.00118481]
["bitfinex","SOLUSD",1741323951636,0.03,141.61,141.6,32.23391043]
["bitfinex","SOLUSD",1741323952334,0.03,141.61,141.6,55.00118481]
["bitfinex","SOLUSD",1741323952838,0.03,141.61,141.6,32.23391043]
["bitfinex","SOLUSD",1741323953730,0.03,141.61,141.6,344.23391043]
["bitfinex","SOLUSD",1741323955122,0.03,141.61,141.6,367.00118481]
["bitfinex","SOLUSD",1741323956618,0.03,141.61,141.6,344.23391043]
["bitfinex","SOLUSD",1741323959536,0.03,141.61,141.6,367.00118481]
["bitfinex","SOLUSD",1741323960428,0.03,141.61,141.6,344.23391043]
["bitfinex","SOLUSD",1741323962244,0.03,141.61,141.6,318.52216157]
["bitfinex","SOLUSD",1741323962544,0.03,141.61,141.6,319.20426157]
["bitfinex","SOLUSD",1741323962912,0.03,141.61,141.6,312.14216157]
["bitfinex","SOLUSD",1741323963744,0.03,141.61,141.6,319.20426157]
["bitfinex","SOLUSD",1741323963910,0.03,141.61,141.6,312.14216157]
["bitfinex","SOLUSD",1741323964110,0.03,141.61,141.6,319.20426157]
["bitfinex","SOLUSD",1741323966537,0.03,141.61,141.6,337.85391043]
["bitfinex","SOLUSD",1741323967916,0.03,141.61,141.6,319.20426157]
["bitfinex","SOLUSD",1741323968240,0.03,141.61,141.6,337.85391043]
["bitfinex","SOLUSD",1741323970750,0.03,141.61,141.6,360.62118481]
["bitfinex","SOLUSD",1741323970943,0.03,141.61,141.6,337.85391043]
["bitfinex","SOLUSD",1741323972849,0.03,141.61,141.6,360.62118481]
["bitfinex","SOLUSD",1741323973947,0.03,141.61,141.6,337.85391043]
["bitfinex","SOLUSD",1741323974447,0.03,141.61,141.6,360.62118481]
["bitfinex","SOLUSD",1741323974949,0.03,141.61,141.6,337.85391043]
["bitfinex","SOLUSD",1741323975351,0.03,141.61,141.6,419.95391043]
["bitfinex","SOLUSD",1741323975953,0.03,141.61,141.6,442.72118481]
["bitfinex","SOLUSD",1741323976743,0.03,141.61,141.6,419.95391043]
["bitfinex","SOLUSD",1741323977847,0.03,141.61,141.6,337.85391043]
["bitfinex","SOLUSD",1741323978049,0.03,141.67,141.66,41.55908481]
["bitfinex","SOLUSD",1741323978258,0.03,141.69,141.68,7.20026157]
["bitfinex","SOLUSD",1741323980251,0.03,141.74,141.68,48.61718481]
["bitfinex","SOLUSD",1741323980548,0.03,141.74,141.69,18.79181043]
["bitfinex","SOLUSD",1741323981255,0.03,141.74,141.69,330.79181043]
["bitfinex","SOLUSD",1741323982057,0.03,141.74,141.69,337.15181043]
["bitfinex","SOLUSD",1741323982741,0.03,141.74,141.69,344.20941043]
["bitfinex","SOLUSD",1741323983255,0.03,141.74,141.69,337.15181043]
["bitfinex","SOLUSD",1741323983435,0.03,141.74,141.69,344.20941043]
["bitfinex","SOLUSD",1741323983627,0.03,141.74,141.69,337.15181043]
["bitfinex","SOLUSD",1741323984027,0.03,141.74,141.69,344.20941043]
["bitfinex","SOLUSD",1741323984959,0.17216157,141.74,141.69,318.36]
["bitfinex","SOLUSD",1741323985253,0.17216157,141.74,141.69,318.50216157]
["bitfinex","SOLUSD",1741323985639,0.17216157,141.74,141.69,325.55976157]
["bitfinex","SOLUSD",1741323986051,0.17216157,141.74,141.69,318.50216157]
["bitfinex","SOLUSD",1741323988257,0.17216157,141.74,141.69,325.55976157]
["bitfinex","SOLUSD",1741323988769,0.03,141.74,141.69,344.20941043]
["bitfinex","SOLUSD",1741323989269,0.03,141.74,141.69,337.84941043]
["bitfinex","SOLUSD",1741323990163,0.03,141.74,141.69,312.14216157]
["bitfinex","SOLUSD",1741323990164,0.17216157,141.74,141.69,312.14216157]
["bitfinex","SOLUSD",1741323990369,82.0,141.73,141.69,312.14216157]
["bitfinex","SOLUSD",1741323991558,7.0561,141.72,141.69,312.14216157]
["bitfinex","SOLUSD",1741323993266,7.22916157,141.71,141.64,13.3799]
["bitfinex","SOLUSD",1741323993455,7.22916157,141.71,141.65,18.64964886]
["bitfinex","SOLUSD",1741323993647,0.17216157,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1741323993963,7.22886157,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1741323994277,0.17216157,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1741323994954,0.03,141.71,141.66,0.14216157]
["bitfinex","SOLUSD",1741323995364,0.03,141.71,141.68,0.14216157]
["bitfinex","SOLUSD",1741323995963,0.03,141.71,141.68,18.79181043]
["bitfinex","SOLUSD",1741323996171,0.03,141.71,141.68,41.55908481]
["bitfinex","SOLUSD",1741323996362,0.03,141.71,141.69,330.79181043]
["bitfinex","SOLUSD",1741323997568,0.03,141.71,141.69,337.84941043]
["bitfinex","SOLUSD",1741323998761,0.03,141.71,141.69,312.14216157]
["bitfinex","SOLUSD",1741323999163,0.03,141.71,141.69,312.0]
["bitfinex","SOLUSD",1741323999365,0.03,141.71,141.69,312.14216157]
["bitfinex","SOLUSD",1741323999543,0.03,141.71,141.69,0.14216157]
["bitfinex","SOLUSD",1741324002174,0.03,141.71,141.69,7.19976157]
["bitfinex","SOLUSD",1741324002547,0.03,141.71,141.69,337.84941043]
["bitfinex","SOLUSD",1741324003477,0.03,141.71,141.69,337.88241043]
["bitfinex","SOLUSD",1741324006174,0.03,141.71,141.69,312.033]
["bitfinex","SOLUSD",1741324006377,0.03,141.71,141.69,312.17516157]
["bitfinex","SOLUSD",1741324009093,0.03,141.71,141.69,0.17516157]
["bitfinex","SOLUSD",1741324012180,0.03,141.71,141.69,312.17516157]
["bitfinex","SOLUSD",1741324018076,0.03,141.71,141.69,0.17516157]
["bitfinex","SOLUSD",1741324018603,0.03,141.71,141.69,7.23276157]
["bitfinex","SOLUSD",1741324020394,0.03,141.71,141.69,40.42165825]
["bitfinex","SOLUSD",1741324020778,0.03,141.74,141.7,18.79181043]
["bitfinex","SOLUSD",1741324020995,0.03,141.76,141.74,0.14216157]
["bitfinex","SOLUSD",1741324021201,0.03,141.76,141.75,33.33105825]
["bitfinex","SOLUSD",1741324022596,0.03,141.76,141.75,41.4723677]
["bitfinex","SOLUSD",1741324022836,0.03,141.76,141.75,25.84641043]
["bitfinex","SOLUSD",1741324023114,0.03,141.76,141.75,0.14216157]
["bitfinex","SOLUSD",1741324023911,0.03,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1741324024474,0.03,141.76,141.74,0.14216157]
["bitfinex","SOLUSD",1741324024681,0.03,141.76,141.75,312.14216157]
["bitfinex","SOLUSD",1741324025618,82.0,141.75,141.71,6.3]
["bitfinex","SOLUSD",1741324025996,82.0,141.75,141.72,0.14216157]
["bitfinex","SOLUSD",1741324027315,82.0,141.75,141.72,7.19816157]
["bitfinex","SOLUSD",1741324028007,82.14216157,141.74,141.69,0.033]
["bitfinex","SOLUSD",1741324028387,82.14216157,141.74,141.69,0.17516157]
["bitfinex","SOLUSD",1741324028595,82.14216157,141.74,141.73,0.14216157]
["bitfinex","SOLUSD",1741324029223,82.0,141.74,141.69,25.88241043]
["bitfinex","SOLUSD",1741324029591,0.03,141.76,141.71,22.82271884]
["bitfinex","SOLUSD",1741324029790,0.03,141.76,141.73,0.14216157]
["bitfinex","SOLUSD",1741324030009,0.03,141.76,141.75,0.14216157]
["bitfinex","SOLUSD",1741324030520,0.03,141.76,141.75,41.4723677]
["bitfinex","SOLUSD",1741324030695,0.03,141.76,141.75,123.5723677]
["bitfinex","SOLUSD",1741324031284,0.03,141.76,141.75,130.6269677]
["bitfinex","SOLUSD",1741324032229,0.03,141.76,141.75,442.6269677]
["bitfinex","SOLUSD",1741324032616,0.03,141.77,141.75,442.6269677]
["bitfinex","SOLUSD",1741324032916,0.03,141.78,141.77,0.14216157]
["bitfinex","SOLUSD",1741324033119,0.03,141.78,141.77,29.14271884]
["bitfinex","SOLUSD",1741324033285,0.03,141.78,141.77,36.19631884]
["bitfinex","SOLUSD",1741324033894,0.03,141.78,141.77,13.51576157]
["bitfinex","SOLUSD",1741324035110,0.03,141.78,141.77,32.16541043]
["bitfinex","SOLUSD",1741324035921,0.03,141.78,141.77,344.16541043]
["bitfinex","SOLUSD",1741324041703,82.0,141.83,141.79,0.14216157]
["bitfinex","SOLUSD",1741324041704,81.56,141.83,141.79,0.14216157]
["bitfinex","SOLUSD",1741324041902,81.59,141.85,141.79,0.14216157]
["bitfinex","SOLUSD",1741324042103,0.03,141.85,141.79,0.14216157]
["bitfinex","SOLUSD",1741324042309,0.03,141.85,141.81,0.14216157]
["bitfinex","SOLUSD",1741324043824,0.03,141.85,141.79,0.14216157]
["bitfinex","SOLUSD",1741324043825,0.17216157,141.85,141.79,0.14216157]
["bitfinex","SOLUSD",1741324044024,0.14216157,141.83,141.79,0.14216157]
["bitfinex","SOLUSD",1741324044349,0.14216157,141.83,141.77,0.14216157]
["bitfinex","SOLUSD",1741324044907,6.0482,141.8,141.73,25.70514886]
["bitfinex","SOLUSD",1741324045249,88.75526157,141.79,141.72,14.9144]
["bitfinex","SOLUSD",1741324045542,81.56,141.79,141.72,37.59495727]
["bitfinex","SOLUSD",1741324045714,81.56,141.79,141.73,22.68055727]
["bitfinex","SOLUSD",1741324045922,81.56,141.79,141.74,18.79181043]
["bitfinex","SOLUSD",1741324046333,88.6127,141.79,141.74,0.14216157]
["bitfinex","SOLUSD",1741324047844,81.56,141.79,141.74,7.19726157]
["bitfinex","SOLUSD",1741324048014,81.56,141.79,141.76,0.14216157]
["bitfinex","SOLUSD",1741324048221,6.0482,141.8,141.76,0.14216157]
["bitfinex","SOLUSD",1741324048421,6.0482,141.8,141.75,0.14216157]
["bitfinex","SOLUSD",1741324048620,6.0482,141.8,141.75,18.79181043]
["bitfinex","SOLUSD",1741324049033,0.14216157,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1741324049228,0.14216157,141.79,141.74,0.14216157]
["bitfinex","SOLUSD",1741324049854,6.0482,141.8,141.74,25.84671043]
["bitfinex","SOLUSD",1741324051044,6.0482,141.8,141.74,48.5272677]
["bitfinex","SOLUSD",1741324051253,6.0482,141.8,141.76,18.79181043]
["bitfinex","SOLUSD",1741324051544,81.56,141.82,141.8,0.14216157]
["bitfinex","SOLUSD",1741324051749,88.6112,141.82,141.8,0.14216157]
["bitfinex","SOLUSD",1741324051924,0.14216157,141.81,141.8,0.14216157]
["bitfinex","SOLUSD",1741324052267,0.14216157,141.81,141.76,0.14216157]
["bitfinex","SOLUSD",1741324052422,88.6112,141.82,141.75,6.34]
["bitfinex","SOLUSD",1741324052423,0.14216157,141.79,141.75,6.34]
["bitfinex","SOLUSD",1741324052822,81.56,141.8,141.76,0.14216157]
["bitfinex","SOLUSD",1741324053836,0.14216157,141.79,141.76,0.14216157]
["bitfinex","SOLUSD",1741324054434,0.14216157,141.79,141.73,7.0555]
["bitfinex","SOLUSD",1741324054435,0.14216157,141.79,141.74,0.14216157]
["bitfinex","SOLUSD",1741324055049,7.19486157,141.79,141.74,0.14216157]
["bitfinex","SOLUSD",1741324055243,7.19486157,141.79,141.77,0.14216157]
["bitfinex","SOLUSD",1741324055645,88.75486157,141.79,141.74,0.14216157]
["bitfinex","SOLUSD",1741324056351,88.75486157,141.79,141.74,0.17516157]
["bitfinex","SOLUSD",1741324056527,88.78486157,141.79,141.74,0.17516157]
["bitfinex","SOLUSD",1741324056924,88.78486157,141.79,141.74,0.033]
["bitfinex","SOLUSD",1741324057252,88.78486157,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1741324058242,88.78486157,141.79,141.74,0.17516157]
["bitfinex","SOLUSD",1741324058641,6.2058,141.78,141.76,0.14216157]
["bitfinex","SOLUSD",1741324058844,87.7658,141.78,141.76,0.14216157]
["bitfinex","SOLUSD",1741324059236,87.7658,141.78,141.74,0.033]
["bitfinex","SOLUSD",1741324059237,0.14216157,141.77,141.74,0.033]
["bitfinex","SOLUSD",1741324059547,81.56,141.76,141.74,0.033]
["bitfinex","SOLUSD",1741324059747,0.14216157,141.75,141.74,0.033]
["bitfinex","SOLUSD",1741324059938,18.79181043,141.77,141.74,0.033]
["bitfinex","SOLUSD",1741324060744,0.14216157,141.75,141.74,0.033]
["bitfinex","SOLUSD",1741324061346,18.79181043,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741324062369,18.79181043,141.71,141.69,0.033]
["bitfinex","SOLUSD",1741324062636,32.20891043,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741324062940,1.5916,141.68,141.66,0.14216157]
["bitfinex","SOLUSD",1741324063168,0.14216157,141.67,141.62,0.033]
["bitfinex","SOLUSD",1741324065054,7.20086157,141.67,141.62,0.033]
["bitfinex","SOLUSD",1741324065734,7.20086157,141.67,141.63,0.14216157]
["bitfinex","SOLUSD",1741324067472,82.0,141.66,141.63,0.14216157]
["bitfinex","SOLUSD",1741324068442,0.14216157,141.65,141.63,0.14216157]
["bitfinex","SOLUSD",1741324068845,0.14216157,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741324069450,82.0,141.66,141.63,0.17516157]
["bitfinex","SOLUSD",1741324069647,82.0,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1741324070661,82.0,141.7,141.64,0.14216157]
["bitfinex","SOLUSD",1741324070863,88.3269,141.72,141.66,0.14216157]
["bitfinex","SOLUSD",1741324071241,82.0,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1741324071741,82.0,141.72,141.71,312.14216157]
["bitfinex","SOLUSD",1741324072662,82.0,141.74,141.72,0.14216157]
["bitfinex","SOLUSD",1741324073162,82.0,141.74,141.69,0.14216157]
["bitfinex","SOLUSD",1741324073459,82.0,141.74,141.69,41.4723677]
["bitfinex","SOLUSD",1741324073761,82.0,141.74,141.71,0.14216157]
["bitfinex","SOLUSD",1741324074261,82.0,141.78,141.71,0.14216157]
["bitfinex","SOLUSD",1741324074561,82.0,141.77,141.71,0.14216157]
["bitfinex","SOLUSD",1741324075760,0.14216157,141.76,141.71,0.14216157]
["bitfinex","SOLUSD",1741324076159,0.14216157,141.76,141.71,312.14216157]
["bitfinex","SOLUSD",1741324076371,82.0,141.75,141.69,0.14216157]
["bitfinex","SOLUSD",1741324076542,0.14216157,141.73,141.69,0.14216157]
["bitfinex","SOLUSD",1741324076942,0.14216157,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1741324077373,0.14216157,141.73,141.68,0.14216157]
["bitfinex","SOLUSD",1741324077546,7.0561,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1741324077740,89.0561,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1741324077946,89.0561,141.72,141.67,0.14216157]
["bitfinex","SOLUSD",1741324079366,82.0,141.72,141.67,312.14216157]
["bitfinex","SOLUSD",1741324079879,82.0,141.72,141.67,319.20046157]
["bitfinex","SOLUSD",1741324080466,82.14216157,141.71,141.67,312.14216157]
["bitfinex","SOLUSD",1741324080771,82.14216157,141.71,141.67,312.0]
["bitfinex","SOLUSD",1741324081066,0.14216157,141.69,141.67,312.0]
["bitfinex","SOLUSD",1741324081271,82.0,141.7,141.68,0.14216157]
["bitfinex","SOLUSD",1741324081846,7.19976157,141.69,141.68,0.14216157]
["bitfinex","SOLUSD",1741324082069,0.14216157,141.67,141.63,0.033]
["bitfinex","SOLUSD",1741324082246,82.14216157,141.67,141.63,0.033]
["bitfinex","SOLUSD",1741324083273,82.0,141.67,141.64,0.14216157]
["bitfinex","SOLUSD",1741324083949,82.0,141.67,141.66,0.14216157]
["bitfinex","SOLUSD",1741324084151,82.0,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741324085089,82.0,141.7,141.66,312.14216157]
["bitfinex","SOLUSD",1741324085582,82.0,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741324085955,82.0,141.7,141.64,0.14216157]
["bitfinex","SOLUSD",1741324086190,82.0,141.7,141.64,7.20226157]
["bitfinex","SOLUSD",1741324086377,82.0,141.72,141.66,0.14216157]
["bitfinex","SOLUSD",1741324086678,82.0,141.72,141.66,22.82271884]
["bitfinex","SOLUSD",1741324087453,82.0,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1741324087653,0.03,141.73,141.68,0.14216157]
["bitfinex","SOLUSD",1741324087886,82.0,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1741324088178,0.14216157,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1741324088393,0.14216157,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741324088551,0.14216157,141.69,141.65,312.14216157]
["bitfinex","SOLUSD",1741324089554,0.14216157,141.69,141.64,7.20216157]
["bitfinex","SOLUSD",1741324091058,82.0,141.71,141.64,7.20216157]
["bitfinex","SOLUSD",1741324091260,82.0,141.71,141.64,24.85246157]
["bitfinex","SOLUSD",1741324092177,82.03,141.73,141.66,0.14216157]
["bitfinex","SOLUSD",1741324092488,0.03,141.73,141.7,0.14216157]
["bitfinex","SOLUSD",1741324093293,0.03,141.73,141.68,0.14216157]
["bitfinex","SOLUSD",1741324093457,0.03,141.73,141.68,7.20026157]
["bitfinex","SOLUSD",1741324095979,0.03,141.73,141.71,0.14216157]
["bitfinex","SOLUSD",1741324096482,0.03,141.73,141.68,0.14216157]
["bitfinex","SOLUSD",1741324096860,0.14216157,141.71,141.66,6.433]
["bitfinex","SOLUSD",1741324097167,82.0,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1741324097569,82.0,141.7,141.67,7.20036157]
["bitfinex","SOLUSD",1741324097966,82.0,141.7,141.67,47.52751884]
["bitfinex","SOLUSD",1741324098165,82.0,141.7,141.67,24.84696157]
["bitfinex","SOLUSD",1741324098365,0.03,141.73,141.67,47.52751884]
["bitfinex","SOLUSD",1741324098570,0.03,141.73,141.69,1.79176157]
["bitfinex","SOLUSD",1741324099473,0.03,141.73,141.72,312.14216157]
["bitfinex","SOLUSD",1741324101992,0.03,141.73,141.72,48.5284677]
["bitfinex","SOLUSD",1741324102482,0.03,141.79,141.73,0.14216157]
["bitfinex","SOLUSD",1741324102690,0.03,141.84,141.81,0.14216157]
["bitfinex","SOLUSD",1741324102894,11.00293755,141.87,141.85,0.14216157]
["bitfinex","SOLUSD",1741324103064,11.00293755,141.87,141.85,22.82271884]
["bitfinex","SOLUSD",1741324103262,0.03,141.88,141.85,0.14216157]
["bitfinex","SOLUSD",1741324104186,0.03,141.88,141.84,0.14216157]
["bitfinex","SOLUSD",1741324104886,0.03,141.88,141.87,312.14216157]
["bitfinex","SOLUSD",1741324106089,0.03,141.88,141.87,41.4723677]
["bitfinex","SOLUSD",1741324106276,3.27283755,141.9,141.88,18.79181043]
["bitfinex","SOLUSD",1741324106473,11.01689382,142.0,141.9,18.79181043]
["bitfinex","SOLUSD",1741324106677,0.14216157,141.99,141.94,0.14216157]
["bitfinex","SOLUSD",1741324106889,11.01689382,142.0,141.94,0.14216157]
["bitfinex","SOLUSD",1741324107408,11.01689382,142.0,141.94,41.4723677]
["bitfinex","SOLUSD",1741324107889,11.01689382,142.0,141.97,0.14216157]
["bitfinex","SOLUSD",1741324108471,11.01689382,142.0,141.95,0.14216157]
["bitfinex","SOLUSD",1741324108676,0.14216157,142.0,141.95,0.14216157]
["bitfinex","SOLUSD",1741324109189,89.0417,142.01,141.98,0.14216157]
["bitfinex","SOLUSD",1741324109190,82.0,141.99,141.98,0.14216157]
["bitfinex","SOLUSD",1741324109575,0.14216157,141.98,141.92,6.48]
["bitfinex","SOLUSD",1741324109780,0.14216157,141.98,141.88,54.85414452]
["bitfinex","SOLUSD",1741324109983,0.14216157,141.96,141.87,8.00284235]
["bitfinex","SOLUSD",1741324110180,0.14216157,141.94,141.87,1.84084235]
["bitfinex","SOLUSD",1741324110377,0.14216157,141.92,141.87,1.84084235]
["bitfinex","SOLUSD",1741324110577,0.14216157,141.92,141.87,0.21324235]
["bitfinex","SOLUSD",1741324110796,0.14216157,141.92,141.88,0.14216157]
["bitfinex","SOLUSD",1741324111092,0.14216157,141.92,141.87,0.21324235]
["bitfinex","SOLUSD",1741324111389,0.14216157,141.92,141.88,0.14216157]
["bitfinex","SOLUSD",1741324111584,82.14216157,141.92,141.87,0.21324235]
["bitfinex","SOLUSD",1741324111782,81.93091053,141.92,141.88,0.14216157]
["bitfinex","SOLUSD",1741324112492,81.93091053,141.91,141.85,6.5]
["bitfinex","SOLUSD",1741324112688,81.93091053,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1741324112890,81.93091053,141.9,141.85,312.0]
["bitfinex","SOLUSD",1741324113089,81.93091053,141.9,141.83,36.20449566]
["bitfinex","SOLUSD",1741324113277,81.93091053,141.9,141.84,0.14216157]
["bitfinex","SOLUSD",1741324113674,81.93091053,141.9,141.83,36.20449566]
["bitfinex","SOLUSD",1741324113898,81.93091053,141.9,141.84,0.14216157]
["bitfinex","SOLUSD",1741324114192,0.14216157,141.89,141.82,118.30449566]
["bitfinex","SOLUSD",1741324114493,81.93091053,141.88,141.82,54.85414452]
["bitfinex","SOLUSD",1741324114706,81.93091053,141.88,141.83,0.14216157]
["bitfinex","SOLUSD",1741324115589,81.93091053,141.88,141.83,43.39725723]
["bitfinex","SOLUSD",1741324116184,81.93091053,141.88,141.86,0.14216157]
["bitfinex","SOLUSD",1741324116389,24.80426157,141.92,141.86,0.14216157]
["bitfinex","SOLUSD",1741324116583,24.80426157,141.92,141.82,136.95414452]
["bitfinex","SOLUSD",1741324116584,81.93091053,141.91,141.83,0.14216157]
["bitfinex","SOLUSD",1741324116896,0.14216157,141.89,141.83,0.14216157]
["bitfinex","SOLUSD",1741324117104,0.03,141.88,141.83,18.79181043]
["bitfinex","SOLUSD",1741324117489,0.03,141.88,141.83,54.99630609]
["bitfinex","SOLUSD",1741324117890,0.03,141.88,141.83,62.04690609]
["bitfinex","SOLUSD",1741324119605,0.03,141.88,141.85,0.14216157]
["bitfinex","SOLUSD",1741324120207,0.03,141.88,141.84,0.14216157]
["bitfinex","SOLUSD",1741324120711,0.03,141.88,141.84,36.34665723]
["bitfinex","SOLUSD",1741324121495,0.03,141.88,141.86,36.20449566]
["bitfinex","SOLUSD",1741324121686,0.03,141.88,141.87,0.14216157]
["bitfinex","SOLUSD",1741324122908,0.03,141.88,141.85,43.39615723]
["bitfinex","SOLUSD",1741324123113,0.03,141.88,141.87,312.14216157]
["bitfinex","SOLUSD",1741324124305,0.03,141.88,141.81,37.75659566]
["bitfinex","SOLUSD",1741324124512,0.03,141.88,141.82,0.14216157]
["bitfinex","SOLUSD",1741324124691,81.93091053,141.87,141.81,1.5521]
["bitfinex","SOLUSD",1741324125007,81.93091053,141.87,141.8,82.1]
["bitfinex","SOLUSD",1741324125208,81.93091053,141.87,141.81,0.14216157]
["bitfinex","SOLUSD",1741324125385,81.93091053,141.87,141.8,82.1]
["bitfinex","SOLUSD",1741324125386,0.14216157,141.86,141.8,82.1]
["bitfinex","SOLUSD",1741324125710,0.14216157,141.86,141.81,0.14216157]
["bitfinex","SOLUSD",1741324126210,0.14216157,141.84,141.77,6.71324235]
["bitfinex","SOLUSD",1741324126408,81.93091053,141.83,141.77,6.71324235]
["bitfinex","SOLUSD",1741324126890,81.93091053,141.83,141.78,0.14216157]
["bitfinex","SOLUSD",1741324127095,81.93091053,141.83,141.82,0.14216157]
["bitfinex","SOLUSD",1741324127901,81.93091053,141.83,141.78,0.14216157]
["bitfinex","SOLUSD",1741324129127,81.93091053,141.83,141.78,7.19516157]
["bitfinex","SOLUSD",1741324130406,81.93091053,141.83,141.78,43.39965723]
["bitfinex","SOLUSD",1741324130720,81.93091053,141.83,141.82,0.14216157]
["bitfinex","SOLUSD",1741324130930,7.0497,141.85,141.82,0.14216157]
["bitfinex","SOLUSD",1741324131715,0.14216157,141.84,141.78,0.14216157]
["bitfinex","SOLUSD",1741324131920,81.93091053,141.83,141.78,0.14216157]
["bitfinex","SOLUSD",1741324132396,88.98161053,141.83,141.78,0.14216157]
["bitfinex","SOLUSD",1741324132806,88.98161053,141.83,141.78,7.19526157]
["bitfinex","SOLUSD",1741324133096,88.98161053,141.83,141.78,0.14216157]
["bitfinex","SOLUSD",1741324133916,0.14216157,141.82,141.78,0.14216157]
["bitfinex","SOLUSD",1741324134108,0.14216157,141.82,141.78,312.14216157]
["bitfinex","SOLUSD",1741324134428,7.0516,141.81,141.78,312.14216157]
["bitfinex","SOLUSD",1741324134595,88.98251053,141.81,141.78,312.14216157]
["bitfinex","SOLUSD",1741324136736,81.93091053,141.81,141.78,0.14216157]
["bitfinex","SOLUSD",1741324137437,81.93091053,141.81,141.78,7.19526157]
["bitfinex","SOLUSD",1741324137932,81.93091053,141.85,141.78,43.39975723]
["bitfinex","SOLUSD",1741324138135,81.93091053,141.84,141.78,7.19526157]
["bitfinex","SOLUSD",1741324138704,88.98111053,141.84,141.78,7.19526157]
["bitfinex","SOLUSD",1741324139834,88.98111053,141.84,141.83,0.14216157]
["bitfinex","SOLUSD",1741324140434,89.1232721,141.84,141.77,36.45073801]
["bitfinex","SOLUSD",1741324140633,81.93091053,141.83,141.78,0.14216157]
["bitfinex","SOLUSD",1741324141314,0.14216157,141.82,141.78,0.14216157]
["bitfinex","SOLUSD",1741324141519,82.0730721,141.82,141.77,0.033]
["bitfinex","SOLUSD",1741324142210,81.93091053,141.81,141.77,0.033]
["bitfinex","SOLUSD",1741324142416,0.14216157,141.79,141.77,0.033]
["bitfinex","SOLUSD",1741324142814,0.14216157,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1741324143216,0.14216157,141.79,141.78,0.14216157]
["bitfinex","SOLUSD",1741324144142,81.93091053,141.8,141.78,0.14216157]
["bitfinex","SOLUSD",1741324144555,81.93091053,141.8,141.76,0.14216157]
["bitfinex","SOLUSD",1741324145342,81.93091053,141.8,141.75,7.19676157]
["bitfinex","SOLUSD",1741324145519,81.93091053,141.82,141.75,7.19676157]
["bitfinex","SOLUSD",1741324147745,81.93091053,141.82,141.8,0.14216157]
["bitfinex","SOLUSD",1741324147924,81.93091053,141.81,141.8,0.14216157]
["bitfinex","SOLUSD",1741324148330,81.93091053,141.81,141.76,0.14216157]
["bitfinex","SOLUSD",1741324149348,81.93091053,141.81,141.75,7.19676157]
["bitfinex","SOLUSD",1741324150647,81.93091053,141.81,141.75,47.51833944]
["bitfinex","SOLUSD",1741324151052,81.93091053,141.81,141.8,312.14216157]
["bitfinex","SOLUSD",1741324154077,0.03,141.84,141.81,0.14216157]
["bitfinex","SOLUSD",1741324155191,0.03,141.84,141.81,22.82713944]
["bitfinex","SOLUSD",1741324156070,0.03,141.84,141.83,29.87773944]
["bitfinex","SOLUSD",1741324156676,0.03,141.84,141.83,7.19276157]
["bitfinex","SOLUSD",1741324157258,0.03,141.84,141.83,319.19276157]
["bitfinex","SOLUSD",1741324160384,0.03,141.84,141.83,312.14216157]
["bitfinex","SOLUSD",1741324160687,0.03,141.84,141.83,312.0]
["bitfinex","SOLUSD",1741324160980,0.03,141.84,141.83,312.14216157]
["bitfinex","SOLUSD",1741324162959,0.03,141.84,141.83,319.19276157]
["bitfinex","SOLUSD",1741324163360,0.03,141.84,141.83,312.14216157]
["bitfinex","SOLUSD",1741324166381,0.03,141.84,141.83,0.14216157]
["bitfinex","SOLUSD",1741324167464,0.03,141.84,141.83,7.19276157]
["bitfinex","SOLUSD",1741324167666,0.03,141.84,141.83,29.87773944]
["bitfinex","SOLUSD",1741324168090,0.03,141.84,141.83,48.5273883]
["bitfinex","SOLUSD",1741324169496,0.03,141.84,141.83,360.5273883]
["bitfinex","SOLUSD",1741324170193,0.03,141.84,141.83,401.29276157]
["bitfinex","SOLUSD",1741324170577,0.03,141.84,141.83,423.97773944]
["bitfinex","SOLUSD",1741324170779,0.03,141.84,141.83,442.6273883]
["bitfinex","SOLUSD",1741324172580,0.03,141.84,141.83,449.0673883]
["bitfinex","SOLUSD",1741324174500,0.03,141.84,141.83,450.6441883]
["bitfinex","SOLUSD",1741324175308,0.03,141.88,141.87,41.4767883]
["bitfinex","SOLUSD",1741324176102,0.03,141.88,141.87,123.5767883]
["bitfinex","SOLUSD",1741324176707,0.03,141.88,141.87,130.6254883]
["bitfinex","SOLUSD",1741324178508,0.03,141.88,141.87,442.6254883]
["bitfinex","SOLUSD",1741324179704,0.03,141.88,141.87,444.10272673]
["bitfinex","SOLUSD",1741324179902,0.03,141.88,141.87,444.2448883]
["bitfinex","SOLUSD",1741324180914,0.03,141.88,141.87,450.6648883]
["bitfinex","SOLUSD",1741324181715,0.03,141.88,141.87,432.01523944]
["bitfinex","SOLUSD",1741324183517,0.03,141.88,141.87,425.59523944]
["bitfinex","SOLUSD",1741324183815,0.03,141.88,141.87,432.01523944]
["bitfinex","SOLUSD",1741324184911,0.03,141.88,141.87,450.6648883]
["bitfinex","SOLUSD",1741324186716,0.03,141.92,141.88,18.79181043]
["bitfinex","SOLUSD",1741324186918,0.03,141.92,141.91,22.82713944]
["bitfinex","SOLUSD",1741324187216,0.03,141.92,141.91,104.92713944]
["bitfinex","SOLUSD",1741324187598,0.0001,141.92,141.91,123.5767883]
["bitfinex","SOLUSD",1741324188824,0.0001,141.92,141.91,130.6234883]
["bitfinex","SOLUSD",1741324189820,0.0001,141.92,141.91,442.6234883]
["bitfinex","SOLUSD",1741324192726,0.0001,141.92,141.91,401.1467]
["bitfinex","SOLUSD",1741324192919,0.0001,141.92,141.91,394.1]
["bitfinex","SOLUSD",1741324193226,0.0001,141.92,141.91,394.24216157]
["bitfinex","SOLUSD",1741324194019,0.0001,141.92,141.91,312.0]
["bitfinex","SOLUSD",1741324194418,0.0001,141.92,141.91,312.14216157]
["bitfinex","SOLUSD",1741324194824,0.0001,141.92,141.91,312.0]
["bitfinex","SOLUSD",1741324195210,0.0001,141.92,141.91,312.14216157]
["bitfinex","SOLUSD",1741324197128,0.0001,141.92,141.91,0.14216157]
["bitfinex","SOLUSD",1741324198030,0.0001,141.92,141.88,7.048]
["bitfinex","SOLUSD",1741324198329,0.0001,141.92,141.89,0.14216157]
["bitfinex","SOLUSD",1741324199724,0.0001,141.92,141.88,0.14216157]
["bitfinex","SOLUSD",1741324199930,0.0001,141.92,141.88,7.19036157]
["bitfinex","SOLUSD",1741324200231,0.0001,141.92,141.91,312.14216157]
["bitfinex","SOLUSD",1741324201413,0.0001,141.92,141.91,0.14216157]
["bitfinex","SOLUSD",1741324201615,0.0001,141.92,141.87,7.0816]
["bitfinex","SOLUSD",1741324201936,81.93101053,141.92,141.88,0.14216157]
["bitfinex","SOLUSD",1741324202107,88.97731053,141.92,141.88,0.14216157]
["bitfinex","SOLUSD",1741324202515,88.97731053,141.92,141.87,0.17516157]
["bitfinex","SOLUSD",1741324202915,88.97731053,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741324203721,0.14216157,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324203922,81.93091053,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741324204128,6.299,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741324204431,6.299,141.9,141.88,0.14216157]
["bitfinex","SOLUSD",1741324204822,13.3465,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741324205815,82.0730721,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324206316,7.0482,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741324206511,82.0730721,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324206712,88.97871053,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324207235,6.299,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741324207423,13.3463,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741324207842,13.3463,141.9,141.88,0.14216157]
["bitfinex","SOLUSD",1741324208034,6.299,141.9,141.88,0.14216157]
["bitfinex","SOLUSD",1741324208337,13.3462,141.9,141.88,0.14216157]
["bitfinex","SOLUSD",1741324208632,6.299,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741324209338,13.3462,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741324210926,0.14216157,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324212039,82.0730721,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324212552,81.93091053,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324212753,88.97861053,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324214847,88.97861053,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741324215038,81.93091053,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741324215421,81.93091053,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324215843,81.93091053,141.89,141.87,0.17516157]
["bitfinex","SOLUSD",1741324216050,81.93091053,141.91,141.87,0.17516157]
["bitfinex","SOLUSD",1741324216351,88.97761053,141.91,141.87,0.17516157]
["bitfinex","SOLUSD",1741324216729,0.14216157,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741324216942,7.0477,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324218338,7.18986157,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741324219746,81.93091053,141.91,141.88,0.14216157]
["bitfinex","SOLUSD",1741324219927,88.97761053,141.91,141.88,0.14216157]
["bitfinex","SOLUSD",1741324220123,82.0730721,141.9,141.88,0.14216157]
["bitfinex","SOLUSD",1741324220524,0.14216157,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741324220833,8.11056157,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741324221144,15.15876157,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741324221453,7.9684,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741324221650,81.93091053,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324222044,88.97871053,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324222246,81.93091053,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324223655,81.93091053,141.89,141.88,312.14216157]
["bitfinex","SOLUSD",1741324224543,81.93091053,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741324226544,7.0467,141.91,141.89,0.14216157]
["bitfinex","SOLUSD",1741324226545,81.93091053,141.91,141.89,0.14216157]
["bitfinex","SOLUSD",1741324227042,81.93091053,141.91,141.88,0.14216157]
["bitfinex","SOLUSD",1741324227535,81.93091053,141.91,141.9,312.0]
["bitfinex","SOLUSD",1741324227740,81.93091053,141.91,141.9,312.14216157]
["bitfinex","SOLUSD",1741324228238,0.0001,141.92,141.91,0.14216157]
["bitfinex","SOLUSD",1741324229372,0.0001,141.92,141.89,0.14216157]
["bitfinex","SOLUSD",1741324231287,0.14216157,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741324231437,81.93091053,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324231756,82.0730721,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741324232059,0.14216157,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741324232742,18.79181043,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741324233061,49.96051043,141.88,141.78,11.00372396]
["bitfinex","SOLUSD",1741324233369,49.96051043,141.88,141.79,0.14216157]
["bitfinex","SOLUSD",1741324233675,49.96051043,141.88,141.78,11.00372396]
["bitfinex","SOLUSD",1741324234338,49.96051043,141.88,141.79,0.14216157]
["bitfinex","SOLUSD",1741324235157,49.96051043,141.88,141.78,7.19526157]
["bitfinex","SOLUSD",1741324235651,49.96051043,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741324235958,32.34001043,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741324236771,32.34001043,141.88,141.79,0.14216157]
["bitfinex","SOLUSD",1741324237158,7.19136157,141.86,141.8,0.14216157]
["bitfinex","SOLUSD",1741324238267,7.19136157,141.86,141.78,7.19526157]
["bitfinex","SOLUSD",1741324239373,7.19136157,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741324239675,7.19226157,141.84,141.82,0.14216157]
["bitfinex","SOLUSD",1741324240055,7.19226157,141.84,141.78,0.14216157]
["bitfinex","SOLUSD",1741324240258,82.0,141.83,141.78,0.14216157]
["bitfinex","SOLUSD",1741324240675,82.14216157,141.82,141.78,0.14216157]
["bitfinex","SOLUSD",1741324240858,82.14216157,141.82,141.77,7.26674235]
["bitfinex","SOLUSD",1741324241060,82.14216157,141.82,141.78,0.14216157]
["bitfinex","SOLUSD",1741324241260,82.14216157,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1741324242178,82.14216157,141.82,141.77,0.14216157]
["bitfinex","SOLUSD",1741324242684,82.14216157,141.82,141.79,0.14216157]
["bitfinex","SOLUSD",1741324243388,82.14216157,141.82,141.78,0.14216157]
["bitfinex","SOLUSD",1741324243780,82.0,141.82,141.78,0.14216157]
["bitfinex","SOLUSD",1741324245588,82.0,141.82,141.79,0.14216157]
["bitfinex","SOLUSD",1741324246167,82.0,141.82,141.81,0.14216157]
["bitfinex","SOLUSD",1741324246796,82.0,141.82,141.79,0.14216157]
["bitfinex","SOLUSD",1741324248168,82.0,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741324249686,82.0,141.82,141.81,312.17516157]
["bitfinex","SOLUSD",1741324250914,89.19326157,141.82,141.81,312.17516157]
["bitfinex","SOLUSD",1741324251217,89.19326157,141.82,141.81,0.17516157]
["bitfinex","SOLUSD",1741324251709,7.19326157,141.82,141.81,0.17516157]
["bitfinex","SOLUSD",1741324252090,7.19326157,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741324252815,100.79181043,141.81,141.74,0.033]
["bitfinex","SOLUSD",1741324253109,82.0,141.8,141.74,0.033]
["bitfinex","SOLUSD",1741324253303,82.0,141.8,141.75,0.14216157]
["bitfinex","SOLUSD",1741324253813,82.0,141.8,141.75,7.19666157]
["bitfinex","SOLUSD",1741324254105,82.0,141.8,141.77,0.14216157]
["bitfinex","SOLUSD",1741324254811,82.0,141.8,141.76,0.14216157]
["bitfinex","SOLUSD",1741324255207,88.5982,141.83,141.76,14.66148342]
["bitfinex","SOLUSD",1741324255508,82.0,141.83,141.76,14.66148342]
["bitfinex","SOLUSD",1741324255713,82.0,141.83,141.76,0.14216157]
["bitfinex","SOLUSD",1741324255896,82.0,141.83,141.78,0.14216157]
["bitfinex","SOLUSD",1741324257503,82.0,141.83,141.8,312.0]
["bitfinex","SOLUSD",1741324257688,82.0,141.86,141.81,0.14216157]
["bitfinex","SOLUSD",1741324258387,82.0,141.86,141.8,0.14216157]
["bitfinex","SOLUSD",1741324259213,82.0,141.88,141.82,0.14216157]
["bitfinex","SOLUSD",1741324259698,82.0,141.88,141.84,0.14216157]
["bitfinex","SOLUSD",1741324260723,0.17216157,141.87,141.84,0.14216157]
["bitfinex","SOLUSD",1741324260914,0.17216157,141.87,141.81,7.22666157]
["bitfinex","SOLUSD",1741324261100,82.17216157,141.87,141.81,7.22666157]
["bitfinex","SOLUSD",1741324261419,82.17216157,141.87,141.84,0.14216157]
["bitfinex","SOLUSD",1741324261608,0.03,141.87,141.84,0.14216157]
["bitfinex","SOLUSD",1741324261803,0.03,141.87,141.82,22.66621701]
["bitfinex","SOLUSD",1741324262015,0.03,141.87,141.83,0.14216157]
["bitfinex","SOLUSD",1741324262695,0.17216157,141.87,141.82,0.14216157]
["bitfinex","SOLUSD",1741324263699,7.22096157,141.87,141.82,0.14216157]
["bitfinex","SOLUSD",1741324264416,82.0,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741324264604,0.14216157,141.85,141.81,0.17516157]
["bitfinex","SOLUSD",1741324264804,82.0,141.84,141.81,312.17516157]
["bitfinex","SOLUSD",1741324265721,82.0,141.83,141.81,312.17516157]
["bitfinex","SOLUSD",1741324265893,7.0503,141.84,141.81,312.033]
["bitfinex","SOLUSD",1741324265894,82.0,141.82,141.81,312.033]
["bitfinex","SOLUSD",1741324266097,0.14216157,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741324266536,18.79181043,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741324267805,25.84261043,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741324268821,0.14216157,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741324269010,0.14216157,141.83,141.82,0.14216157]
["bitfinex","SOLUSD",1741324270210,7.19276157,141.83,141.82,0.14216157]
["bitfinex","SOLUSD",1741324270438,25.84241043,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741324270619,82.14216157,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741324271526,18.79181043,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741324272111,25.84291043,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741324274120,25.84291043,141.82,141.76,312.0]
["bitfinex","SOLUSD",1741324274121,20.29341043,141.81,141.76,312.0]
["bitfinex","SOLUSD",1741324274320,20.29341043,141.81,141.74,0.033]
["bitfinex","SOLUSD",1741324276411,0.14216157,141.79,141.74,0.033]
["bitfinex","SOLUSD",1741324276933,18.79181043,141.79,141.74,0.033]
["bitfinex","SOLUSD",1741324277308,18.79181043,141.79,141.75,0.14216157]
["bitfinex","SOLUSD",1741324278430,0.14216157,141.76,141.75,0.14216157]
["bitfinex","SOLUSD",1741324280237,0.14216157,141.76,141.74,0.033]
["bitfinex","SOLUSD",1741324281035,100.79181043,141.75,141.74,0.033]
["bitfinex","SOLUSD",1741324281217,82.0,141.74,141.72,0.033]
["bitfinex","SOLUSD",1741324281531,20.39011043,141.75,141.72,0.033]
["bitfinex","SOLUSD",1741324281532,82.14216157,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741324282526,89.19776157,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741324282720,107.84741043,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741324282917,114.06371043,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741324283533,100.79181043,141.72,141.66,0.033]
["bitfinex","SOLUSD",1741324283717,0.14216157,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741324283924,18.79181043,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741324284522,25.84891043,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741324284725,0.14216157,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741324284931,25.84891043,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741324286628,25.84891043,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1741324287142,18.79181043,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1741324289240,0.14216157,141.7,141.67,0.14216157]
["bitfinex","SOLUSD",1741324291742,0.14216157,141.71,141.66,0.033]
["bitfinex","SOLUSD",1741324291948,25.84851043,141.71,141.66,0.033]
["bitfinex","SOLUSD",1741324292345,25.84851043,141.71,141.67,0.14216157]
["bitfinex","SOLUSD",1741324293737,25.84851043,141.71,141.66,0.033]
["bitfinex","SOLUSD",1741324298549,100.79181043,141.7,141.66,0.033]
["bitfinex","SOLUSD",1741324298885,18.79181043,141.68,141.66,0.033]
["bitfinex","SOLUSD",1741324299067,6.56216157,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741324299366,25.21181043,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741324299854,32.27041043,141.67,141.66,0.033]
["bitfinex","SOLUSD",1741324306451,18.79181043,141.66,141.63,0.17516157]
["bitfinex","SOLUSD",1741324306768,18.79181043,141.64,141.63,0.17516157]
["bitfinex","SOLUSD",1741324307170,18.79181043,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324307869,0.14216157,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324308780,6.4,141.68,141.63,0.033]
["bitfinex","SOLUSD",1741324308974,82.0,141.67,141.63,0.033]
["bitfinex","SOLUSD",1741324310077,7.0591,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324310260,7.0591,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741324310677,7.0591,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324311487,0.14216157,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741324311687,89.0587,141.67,141.63,0.033]
["bitfinex","SOLUSD",1741324312184,82.0,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324313685,82.0,141.66,141.65,312.14216157]
["bitfinex","SOLUSD",1741324314973,89.0571,141.7,141.66,0.14216157]
["bitfinex","SOLUSD",1741324315173,82.0,141.69,141.66,0.14216157]
["bitfinex","SOLUSD",1741324315673,82.0,141.69,141.64,1.67916157]
["bitfinex","SOLUSD",1741324316983,89.0577,141.69,141.64,8.73916157]
["bitfinex","SOLUSD",1741324317486,89.0577,141.69,141.64,1.67916157]
["bitfinex","SOLUSD",1741324317997,89.0577,141.69,141.67,0.14216157]
["bitfinex","SOLUSD",1741324318661,89.0577,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741324319163,89.0877,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741324319372,82.03,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741324320074,82.0,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741324320375,82.0,141.68,141.65,7.20176157]
["bitfinex","SOLUSD",1741324320965,82.0,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741324321669,82.0,141.68,141.65,312.14216157]
["bitfinex","SOLUSD",1741324322777,82.0,141.68,141.65,0.14216157]
["bitfinex","SOLUSD",1741324323165,0.14216157,141.67,141.64,1.537]
["bitfinex","SOLUSD",1741324323369,82.0,141.66,141.64,1.537]
["bitfinex","SOLUSD",1741324323577,82.0,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324325792,82.14216157,141.66,141.65,0.14216157]
["bitfinex","SOLUSD",1741324327090,82.14216157,141.66,141.63,0.17516157]
["bitfinex","SOLUSD",1741324328199,82.14216157,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324328498,89.20126157,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324328877,82.0,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741324329291,82.0,141.65,141.64,0.14216157]
["bitfinex","SOLUSD",1741324329488,100.64964886,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324329689,18.64964886,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324329886,18.79181043,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324331600,25.85191043,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324334405,18.79181043,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324337303,25.85191043,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324337695,25.85191043,141.64,141.63,0.17516157]
["bitfinex","SOLUSD",1741324343608,25.85191043,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324344914,0.14216157,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324346596,0.14216157,141.64,141.63,312.17516157]
["bitfinex","SOLUSD",1741324347387,25.85191043,141.64,141.63,0.17516157]
["bitfinex","SOLUSD",1741324347920,25.85191043,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324355517,18.79181043,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324355719,18.64964886,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324355905,18.79181043,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324356519,18.79181043,141.64,141.63,0.17516157]
["bitfinex","SOLUSD",1741324359220,0.14216157,141.64,141.63,0.17516157]
["bitfinex","SOLUSD",1741324359617,0.14216157,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324360112,0.03,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324360506,0.17216157,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324362625,0.17216157,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741324363024,0.03,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741324364614,82.14216157,141.65,141.64,0.14216157]
["bitfinex","SOLUSD",1741324365627,82.14216157,141.65,141.63,0.17516157]
["bitfinex","SOLUSD",1741324366613,82.0,141.65,141.63,0.17516157]
["bitfinex","SOLUSD",1741324368635,82.0,141.65,141.63,312.17516157]
["bitfinex","SOLUSD",1741324370231,82.0,141.65,141.63,319.23566157]
["bitfinex","SOLUSD",1741324370610,82.0,141.65,141.63,312.17516157]
["bitfinex","SOLUSD",1741324372525,82.0,141.65,141.63,319.23576157]
["bitfinex","SOLUSD",1741324374240,82.0,141.65,141.63,312.17516157]
["bitfinex","SOLUSD",1741324377318,82.0,141.65,141.63,0.17516157]
["bitfinex","SOLUSD",1741324378451,0.14216157,141.64,141.63,0.17516157]
["bitfinex","SOLUSD",1741324378736,25.85191043,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324379136,32.15191043,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324380436,32.15191043,141.64,141.62,0.033]
["bitfinex","SOLUSD",1741324381141,32.15191043,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324383137,6.3,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324383339,0.03,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324383529,0.17216157,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741324384031,0.03,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741324384517,0.17216157,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741324385576,7.23126157,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741324385873,0.17216157,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741324386473,0.17216157,141.66,141.63,0.17516157]
["bitfinex","SOLUSD",1741324387444,0.17216157,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324387645,7.23146157,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324388465,0.14216157,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324389480,0.14216157,141.64,141.63,0.17516157]
["bitfinex","SOLUSD",1741324389646,25.85191043,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324390469,18.79181043,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324392176,82.03,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324392662,82.03,141.66,141.63,312.033]
["bitfinex","SOLUSD",1741324392663,18.79181043,141.65,141.63,312.033]
["bitfinex","SOLUSD",1741324392871,18.79181043,141.65,141.64,0.14216157]
["bitfinex","SOLUSD",1741324393068,82.03,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741324393748,18.79181043,141.65,141.64,0.14216157]
["bitfinex","SOLUSD",1741324396075,25.85141043,141.65,141.64,0.14216157]
["bitfinex","SOLUSD",1741324396275,25.85141043,141.65,141.63,0.033]
["bitfinex","SOLUSD",1741324397375,100.64964886,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324399360,100.64964886,141.64,141.63,0.17516157]
["bitfinex","SOLUSD",1741324400665,82.14216157,141.64,141.63,0.17516157]
["bitfinex","SOLUSD",1741324401786,82.0,141.64,141.63,0.17516157]
["bitfinex","SOLUSD",1741324401965,0.03,141.66,141.63,0.17516157]
["bitfinex","SOLUSD",1741324402286,0.17216157,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324402584,7.23136157,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324402789,25.88101043,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324403673,18.82181043,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324404002,0.17216157,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324404892,0.17216157,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741324405267,7.23156157,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741324405887,0.17216157,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741324406390,82.17216157,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741324407895,82.17216157,141.66,141.63,0.17516157]
["bitfinex","SOLUSD",1741324409677,82.17216157,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324409993,82.17216157,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741324410499,82.03,141.66,141.65,0.14216157]
["bitfinex","SOLUSD",1741324411089,82.03,141.66,141.65,312.14216157]
["bitfinex","SOLUSD",1741324412006,100.82181043,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324412497,0.14216157,141.64,141.63,0.033]
["bitfinex","SOLUSD",1741324415112,82.14216157,141.64,141.63,312.17516157]
["bitfinex","SOLUSD",1741324419228,82.0,141.64,141.63,312.17516157]
["bitfinex","SOLUSD",1741324419402,82.0,141.64,141.63,0.17516157]
["bitfinex","SOLUSD",1741324421103,0.17216157,141.66,141.64,0.14216157]
["bitfinex","SOLUSD",1741324421621,7.23146157,141.66,141.63,0.033]
["bitfinex","SOLUSD",1741324422328,0.03,141.66,141.64,312.14216157]
["bitfinex","SOLUSD",1741324422700,0.17216157,141.66,141.64,312.14216157]
["bitfinex","SOLUSD",1741324425537,18.67964886,141.68,141.65,14.70012744]
["bitfinex","SOLUSD",1741324425538,0.03,141.68,141.65,14.70012744]
["bitfinex","SOLUSD",1741324425834,0.03,141.68,141.67,0.14216157]
["bitfinex","SOLUSD",1741324428542,0.03,141.68,141.67,319.20076157]
["bitfinex","SOLUSD",1741324429132,0.03,141.69,141.67,333.75872744]
["bitfinex","SOLUSD",1741324429442,0.03,141.69,141.67,21.75872744]
["bitfinex","SOLUSD",1741324430013,0.03,141.69,141.67,103.85872744]
["bitfinex","SOLUSD",1741324430816,0.03,141.69,141.67,89.30076157]
["bitfinex","SOLUSD",1741324431447,0.03,141.69,141.67,103.85872744]
["bitfinex","SOLUSD",1741324432454,0.03,141.69,141.68,312.14216157]
["bitfinex","SOLUSD",1741324432943,0.03,141.72,141.69,0.14216157]
["bitfinex","SOLUSD",1741324434057,0.03,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1741324434228,0.03,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741324435125,0.03,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1741324435324,0.03,141.72,141.66,17.6471]
["bitfinex","SOLUSD",1741324435528,82.03,141.72,141.66,17.6471]
["bitfinex","SOLUSD",1741324436035,82.03,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1741324436218,82.03,141.72,141.67,319.0586]
["bitfinex","SOLUSD",1741324436416,82.03,141.72,141.68,0.14216157]
["bitfinex","SOLUSD",1741324438226,82.03,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741324440126,81.88106641,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741324440540,81.88106641,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1741324440748,81.88106641,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741324441353,81.91106641,141.72,141.7,312.14216157]
["bitfinex","SOLUSD",1741324443755,0.14216157,141.71,141.68,0.14216157]
["bitfinex","SOLUSD",1741324444154,81.91106641,141.72,141.7,0.14216157]
["bitfinex","SOLUSD",1741324444871,0.03,141.8,141.74,2.14216157]
["bitfinex","SOLUSD",1741324445055,0.03,141.8,141.78,0.14216157]
["bitfinex","SOLUSD",1741324445260,0.03,141.8,141.79,0.14216157]
["bitfinex","SOLUSD",1741324445878,0.03,141.8,141.78,0.14216157]
["bitfinex","SOLUSD",1741324446677,0.03,141.8,141.79,7.19476157]
["bitfinex","SOLUSD",1741324446877,0.03,141.8,141.79,319.19476157]
["bitfinex","SOLUSD",1741324448278,0.03,141.8,141.79,312.14216157]
["bitfinex","SOLUSD",1741324448451,0.03,141.8,141.79,319.19476157]
["bitfinex","SOLUSD",1741324449766,0.03,141.8,141.79,312.14216157]
["bitfinex","SOLUSD",1741324450951,0.0001,141.8,141.79,417.14228901]
["bitfinex","SOLUSD",1741324451153,0.03,141.81,141.8,0.14216157]
["bitfinex","SOLUSD",1741324451154,0.0001,141.81,141.8,0.14216157]
["bitfinex","SOLUSD",1741324451474,0.0001,141.81,141.8,21.00012744]
["bitfinex","SOLUSD",1741324452174,0.0001,141.81,141.8,6.44216157]
["bitfinex","SOLUSD",1741324452378,0.03,141.84,141.83,1.76166157]
["bitfinex","SOLUSD",1741324452580,0.03,141.87,141.84,0.14216157]
["bitfinex","SOLUSD",1741324452745,0.03,141.87,141.86,14.70012744]
["bitfinex","SOLUSD",1741324453145,0.03,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741324454643,0.03,141.87,141.86,319.19136157]
["bitfinex","SOLUSD",1741324455780,0.03,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324457071,0.03,141.87,141.86,319.19136157]
["bitfinex","SOLUSD",1741324457670,0.03,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324467966,0.03,141.87,141.86,319.19136157]
["bitfinex","SOLUSD",1741324468690,0.03,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324471274,0.17216157,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324471569,82.05322798,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324472194,0.14216157,141.86,141.84,0.033]
["bitfinex","SOLUSD",1741324473303,81.91106641,141.87,141.84,0.033]
["bitfinex","SOLUSD",1741324475300,82.05322798,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324478300,89.10192798,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324482317,7.22086157,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324487813,7.22086157,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741324488529,0.17216157,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741324490731,0.17216157,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324492834,0.17216157,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741324495919,0.17216157,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324499640,7.22086157,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324500234,25.87051043,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741324503144,25.87051043,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324503556,0.17216157,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324503761,0.17216157,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741324504760,0.03,141.87,141.86,0.14216157]
["bitfinex","SOLUSD",1741324504959,0.03,141.87,141.86,7.19136157]
["bitfinex","SOLUSD",1741324506690,0.03,141.87,141.86,319.19136157]
["bitfinex","SOLUSD",1741324509280,0.0001,141.87,141.86,319.19136157]
["bitfinex","SOLUSD",1741324509757,0.03,141.9,141.87,1.65636157]
["bitfinex","SOLUSD",1741324509963,0.03,141.9,141.87,83.75636157]
["bitfinex","SOLUSD",1741324510164,0.03,141.9,141.89,0.14216157]
["bitfinex","SOLUSD",1741324511575,0.03,141.9,141.89,7.18986157]
["bitfinex","SOLUSD",1741324512151,0.03,141.9,141.89,0.14216157]
["bitfinex","SOLUSD",1741324512355,0.03,141.9,141.87,90.6628]
["bitfinex","SOLUSD",1741324512556,0.03,141.9,141.84,0.033]
["bitfinex","SOLUSD",1741324512758,0.03,141.87,141.84,7.083]
["bitfinex","SOLUSD",1741324513297,0.03,141.87,141.85,0.14216157]
["bitfinex","SOLUSD",1741324513472,0.03,141.87,141.85,7.19146157]
["bitfinex","SOLUSD",1741324515610,0.03,141.87,141.85,89.29146157]
["bitfinex","SOLUSD",1741324515895,0.03,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324516097,0.03,141.87,141.86,318.42216157]
["bitfinex","SOLUSD",1741324516579,0.03,141.87,141.86,400.52216157]
["bitfinex","SOLUSD",1741324516899,0.03,141.87,141.86,415.02804168]
["bitfinex","SOLUSD",1741324517104,0.03,141.87,141.86,400.52216157]
["bitfinex","SOLUSD",1741324517997,0.03,141.87,141.86,407.57136157]
["bitfinex","SOLUSD",1741324518210,0.03,141.87,141.86,325.47136157]
["bitfinex","SOLUSD",1741324518378,0.03,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324518576,0.03,141.87,141.86,319.19136157]
["bitfinex","SOLUSD",1741324519193,0.03,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324519396,0.03,141.87,141.86,312.0]
["bitfinex","SOLUSD",1741324519808,0.03,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324520494,0.03,141.87,141.86,319.19136157]
["bitfinex","SOLUSD",1741324521778,0.03,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324522396,0.03,141.87,141.86,319.19136157]
["bitfinex","SOLUSD",1741324524606,0.03,141.87,141.86,312.14216157]
["bitfinex","SOLUSD",1741324525326,0.03,141.87,141.86,312.17516157]
["bitfinex","SOLUSD",1741324526109,0.03,141.87,141.86,312.033]
["bitfinex","SOLUSD",1741324526303,0.03,141.87,141.86,312.17516157]
["bitfinex","SOLUSD",1741324527412,0.03,141.87,141.86,319.22436157]
["bitfinex","SOLUSD",1741324533616,0.03,141.9,141.87,0.14216157]
["bitfinex","SOLUSD",1741324534896,0.03,141.9,141.89,0.14216157]
["bitfinex","SOLUSD",1741324536720,0.03,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741324536923,0.03,141.9,141.89,319.18986157]
["bitfinex","SOLUSD",1741324538116,0.03,141.9,141.89,312.0]
["bitfinex","SOLUSD",1741324538313,0.03,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741324540623,0.03,141.9,141.89,319.18986157]
["bitfinex","SOLUSD",1741324542529,0.03,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741324545006,0.03,141.9,141.89,319.18986157]
["bitfinex","SOLUSD",1741324554348,0.03,141.9,141.89,320.80426157]
["bitfinex","SOLUSD",1741324557050,0.0001,141.92,141.9,0.14216157]
["bitfinex","SOLUSD",1741324557350,0.0001,141.92,141.91,25.07181043]
["bitfinex","SOLUSD",1741324557719,0.0001,141.92,141.91,6.42216157]
["bitfinex","SOLUSD",1741324559245,0.0001,141.92,141.91,13.46886157]
["bitfinex","SOLUSD",1741324560447,0.0001,141.92,141.91,325.46886157]
["bitfinex","SOLUSD",1741324561057,0.0001,141.92,141.91,325.3267]
["bitfinex","SOLUSD",1741324561348,0.0001,141.92,141.91,312.0]
["bitfinex","SOLUSD",1741324562447,0.0001,141.92,141.91,312.14216157]
["bitfinex","SOLUSD",1741324562650,25.03741043,141.92,141.87,0.033]
["bitfinex","SOLUSD",1741324562858,0.14216157,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741324563553,82.14216157,141.9,141.89,312.0]
["bitfinex","SOLUSD",1741324563857,82.14216157,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741324564148,0.14216157,141.9,141.89,312.0]
["bitfinex","SOLUSD",1741324564353,0.14216157,141.9,141.89,312.14216157]
["bitfinex","SOLUSD",1741324566256,0.14216157,141.91,141.89,312.14216157]
["bitfinex","SOLUSD",1741324566432,0.14216157,141.91,141.9,0.14216157]
["bitfinex","SOLUSD",1741324566759,0.0001,141.92,141.9,0.14216157]
["bitfinex","SOLUSD",1741324566931,0.0001,141.92,141.88,7.19036157]
["bitfinex","SOLUSD",1741324567131,0.0001,141.92,141.88,24.81086157]
["bitfinex","SOLUSD",1741324569668,0.0001,141.92,141.91,312.14216157]
["bitfinex","SOLUSD",1741324570465,0.0001,141.95,141.92,0.14216157]
["bitfinex","SOLUSD",1741324570753,0.03,141.98,141.96,0.14216157]
["bitfinex","SOLUSD",1741324571254,0.03,141.98,141.97,7.18586157]
["bitfinex","SOLUSD",1741324571434,0.03,141.98,141.97,0.14216157]
["bitfinex","SOLUSD",1741324573677,0.03,141.98,141.97,312.14216157]
["bitfinex","SOLUSD",1741324576149,0.03,141.98,141.97,319.18586157]
["bitfinex","SOLUSD",1741324577864,0.03,141.98,141.97,312.14216157]
["bitfinex","SOLUSD",1741324580993,0.03,141.98,141.97,312.0]
["bitfinex","SOLUSD",1741324581191,7.0732,141.98,141.97,312.0]
["bitfinex","SOLUSD",1741324581385,7.0732,141.98,141.97,312.14216157]
["bitfinex","SOLUSD",1741324581603,95.77426157,141.98,141.91,0.17516157]
["bitfinex","SOLUSD",1741324581798,95.77426157,141.98,141.91,7.22176157]
["bitfinex","SOLUSD",1741324582595,88.73106157,141.98,141.97,312.14216157]
["bitfinex","SOLUSD",1741324584015,95.77426157,141.98,141.97,312.14216157]
["bitfinex","SOLUSD",1741324584334,95.77426157,141.98,141.91,0.17516157]
["bitfinex","SOLUSD",1741324584812,95.77426157,141.98,141.91,0.033]
["bitfinex","SOLUSD",1741324585115,114.42391043,141.98,141.97,312.14216157]
["bitfinex","SOLUSD",1741324586314,88.73106157,141.98,141.97,312.14216157]
["bitfinex","SOLUSD",1741324586810,82.17216157,141.98,141.97,0.14216157]
["bitfinex","SOLUSD",1741324588110,82.03,141.98,141.97,2.67472438]
["bitfinex","SOLUSD",1741324588319,82.03,141.98,141.97,0.14216157]
["bitfinex","SOLUSD",1741324589133,89.21536157,141.98,141.97,0.14216157]
["bitfinex","SOLUSD",1741324589920,89.21536157,141.98,141.97,312.14216157]
["bitfinex","SOLUSD",1741324590615,107.86501043,141.98,141.91,0.033]
["bitfinex","SOLUSD",1741324590924,18.79181043,141.97,141.91,0.033]
["bitfinex","SOLUSD",1741324591326,24.82881043,141.97,141.91,0.17516157]
["bitfinex","SOLUSD",1741324591527,24.82881043,141.97,141.94,0.14216157]
["bitfinex","SOLUSD",1741324591728,82.0,141.96,141.94,0.14216157]
["bitfinex","SOLUSD",1741324592037,7.0447,141.95,141.94,0.14216157]
["bitfinex","SOLUSD",1741324592819,7.0447,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741324592820,0.14216157,141.93,141.91,0.033]
["bitfinex","SOLUSD",1741324593611,0.14216157,141.93,141.92,0.14216157]
["bitfinex","SOLUSD",1741324593935,82.0,141.94,141.92,7.18816157]
["bitfinex","SOLUSD",1741324594434,82.0,141.94,141.92,0.14216157]
["bitfinex","SOLUSD",1741324595029,82.14216157,141.94,141.93,312.14216157]
["bitfinex","SOLUSD",1741324595747,89.18736157,141.94,141.93,312.14216157]
["bitfinex","SOLUSD",1741324596552,107.83701043,141.94,141.93,312.0]
["bitfinex","SOLUSD",1741324596716,18.79181043,141.93,141.91,0.033]
["bitfinex","SOLUSD",1741324597124,25.07181043,141.93,141.91,0.033]
["bitfinex","SOLUSD",1741324597317,100.79181043,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741324597523,18.79181043,141.91,141.87,0.033]
["bitfinex","SOLUSD",1741324597743,0.14216157,141.89,141.87,0.17516157]
["bitfinex","SOLUSD",1741324598442,0.14216157,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324599861,82.14216157,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324600744,100.79181043,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741324602924,107.83951043,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741324603123,107.83951043,141.89,141.88,2.3904258]
["bitfinex","SOLUSD",1741324603340,107.83951043,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741324603849,100.79181043,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324604357,100.79181043,141.89,141.87,0.17516157]
["bitfinex","SOLUSD",1741324605651,82.14216157,141.89,141.87,0.17516157]
["bitfinex","SOLUSD",1741324605962,82.0,141.91,141.87,7.22376157]
["bitfinex","SOLUSD",1741324606662,82.0,141.91,141.9,312.0]
["bitfinex","SOLUSD",1741324606850,82.14216157,141.91,141.9,312.14216157]
["bitfinex","SOLUSD",1741324607051,82.0,141.91,141.9,312.14216157]
["bitfinex","SOLUSD",1741324607366,82.14216157,141.91,141.9,312.14216157]
["bitfinex","SOLUSD",1741324607565,82.0,141.91,141.9,312.14216157]
["bitfinex","SOLUSD",1741324607765,82.0,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1741324607950,0.14216157,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1741324608138,0.14216157,141.93,141.89,0.14216157]
["bitfinex","SOLUSD",1741324609264,0.14216157,141.93,141.89,7.18956157]
["bitfinex","SOLUSD",1741324610636,0.14216157,141.93,141.9,0.033]
["bitfinex","SOLUSD",1741324610964,0.14216157,141.93,141.92,312.14216157]
["bitfinex","SOLUSD",1741324611466,25.83751043,141.93,141.9,0.033]
["bitfinex","SOLUSD",1741324611781,82.0,141.92,141.9,0.033]
["bitfinex","SOLUSD",1741324613679,89.0462,141.92,141.9,0.033]
["bitfinex","SOLUSD",1741324613878,18.79181043,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741324614169,100.79181043,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741324614339,100.79181043,141.91,141.9,312.033]
["bitfinex","SOLUSD",1741324614544,100.79181043,141.91,141.9,312.17516157]
["bitfinex","SOLUSD",1741324615549,82.14216157,141.91,141.9,312.17516157]
["bitfinex","SOLUSD",1741324616745,100.79181043,141.91,141.9,312.17516157]
["bitfinex","SOLUSD",1741324617242,18.79181043,141.91,141.9,312.17516157]
["bitfinex","SOLUSD",1741324618066,18.79181043,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1741324618263,18.64964886,141.94,141.91,0.14216157]
["bitfinex","SOLUSD",1741324618465,0.14216157,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1741324619152,0.14216157,141.93,141.9,0.17516157]
["bitfinex","SOLUSD",1741324620566,7.18786157,141.93,141.9,0.033]
["bitfinex","SOLUSD",1741324620960,7.18786157,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1741324621674,7.18786157,141.93,141.9,0.033]
["bitfinex","SOLUSD",1741324624463,7.18786157,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1741324624770,7.18786157,141.93,141.9,312.033]
["bitfinex","SOLUSD",1741324624978,7.18786157,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1741324626960,7.18786157,141.93,141.9,312.033]
["bitfinex","SOLUSD",1741324627168,7.18786157,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1741324627366,7.18786157,141.93,141.9,312.033]
["bitfinex","SOLUSD",1741324628187,7.18786157,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1741324628591,7.18786157,141.93,141.9,312.033]
["bitfinex","SOLUSD",1741324628774,7.18786157,141.93,141.91,0.14216157]
["bitfinex","SOLUSD",1741324628972,89.18836157,141.92,141.91,0.14216157]
["bitfinex","SOLUSD",1741324629176,18.79181043,141.91,141.9,312.17516157]
["bitfinex","SOLUSD",1741324629692,18.79181043,141.91,141.9,0.17516157]
["bitfinex","SOLUSD",1741324631096,18.79181043,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741324631097,25.83851043,141.91,141.9,0.033]
["bitfinex","SOLUSD",1741324631273,0.14216157,141.9,141.87,0.033]
["bitfinex","SOLUSD",1741324631587,82.0,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741324632793,100.79181043,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741324633196,107.83951043,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741324633395,25.83951043,141.89,141.88,0.14216157]
["bitfinex","SOLUSD",1741324633692,18.79181043,141.88,141.87,0.17516157]
["bitfinex","SOLUSD",1741324634195,0.14216157,141.88,141.86,0.033]
["bitfinex","SOLUSD",1741324634394,0.14216157,141.86,141.84,0.033]
["bitfinex","SOLUSD",1741324634704,82.14216157,141.85,141.84,0.033]
["bitfinex","SOLUSD",1741324635189,82.0,141.85,141.84,7.22526157]
["bitfinex","SOLUSD",1741324635796,82.0,141.9,141.85,0.14216157]
["bitfinex","SOLUSD",1741324636099,0.14216157,141.89,141.85,0.14216157]
["bitfinex","SOLUSD",1741324636601,0.14216157,141.89,141.88,312.14216157]
["bitfinex","SOLUSD",1741324636784,0.14216157,141.89,141.88,312.17516157]
["bitfinex","SOLUSD",1741324638994,82.03,141.93,141.89,0.14216157]
["bitfinex","SOLUSD",1741324639299,0.14216157,141.92,141.89,0.14216157]
["bitfinex","SOLUSD",1741324640404,82.03,141.93,141.89,0.14216157]
["bitfinex","SOLUSD",1741324640573,0.14216157,141.92,141.89,0.14216157]
["bitfinex","SOLUSD",1741324640983,0.14216157,141.92,141.88,0.033]
["bitfinex","SOLUSD",1741324641187,0.14216157,141.92,141.9,0.14216157]
["bitfinex","SOLUSD",1741324641505,82.03,141.93,141.9,1.78736157]
["bitfinex","SOLUSD",1741324641506,0.03,141.93,141.9,1.78736157]
["bitfinex","SOLUSD",1741324642207,0.03,141.93,141.92,312.14216157]
["bitfinex","SOLUSD",1741324643675,0.03,141.93,141.92,319.18836157]
["bitfinex","SOLUSD",1741324645182,0.03,141.98,141.93,0.14216157]
["bitfinex","SOLUSD",1741324645384,0.03,141.98,141.97,0.14216157]
["bitfinex","SOLUSD",1741324646609,0.03,141.98,141.94,0.14216157]
["bitfinex","SOLUSD",1741324647020,0.17216157,141.98,141.94,0.14216157]
["bitfinex","SOLUSD",1741324647181,0.03,141.98,141.94,0.14216157]
["bitfinex","SOLUSD",1741324647383,0.03,141.98,141.96,0.14216157]
["bitfinex","SOLUSD",1741324648402,0.03,141.98,141.97,312.14216157]
["bitfinex","SOLUSD",1741324648917,0.17216157,141.98,141.97,312.14216157]
["bitfinex","SOLUSD",1741324649420,7.21536157,141.98,141.97,312.14216157]
["bitfinex","SOLUSD",1741324649623,89.21536157,141.98,141.97,312.14216157]
["bitfinex","SOLUSD",1741324650312,89.21536157,141.98,141.97,0.14216157]
["bitfinex","SOLUSD",1741324650707,82.17216157,141.98,141.97,0.14216157]
["bitfinex","SOLUSD",1741324650912,0.03,141.98,141.97,89.28586157]
["bitfinex","SOLUSD",1741324651423,0.03,141.98,141.97,90.94126157]
["bitfinex","SOLUSD",1741324653427,0.03,141.98,141.97,313.79756157]
["bitfinex","SOLUSD",1741324653594,0.03,141.98,141.97,312.0]
["bitfinex","SOLUSD",1741324653797,0.03,141.98,141.97,312.14216157]
["bitfinex","SOLUSD",1741324654522,0.03,141.98,141.97,319.18586157]
["bitfinex","SOLUSD",1741324655605,0.03,141.98,141.97,401.28586157]
["bitfinex","SOLUSD",1741324657734,0.03,141.98,141.97,319.18586157]
["bitfinex","SOLUSD",1741324659640,1.9913799,142.03,141.98,0.14216157]
["bitfinex","SOLUSD",1741324660926,0.14216157,142.02,141.98,0.14216157]
["bitfinex","SOLUSD",1741324662027,1.9913799,142.03,141.97,0.033]
["bitfinex","SOLUSD",1741324662231,1.9913799,142.03,141.99,0.14216157]
["bitfinex","SOLUSD",1741324662814,1.9913799,142.03,142.02,312.14216157]
["bitfinex","SOLUSD",1741324664245,1.9913799,142.03,142.02,319.18336157]
["bitfinex","SOLUSD",1741324664731,1.9913799,142.03,142.02,401.28336157]
["bitfinex","SOLUSD",1741324666533,1.9913799,142.03,142.02,419.93301043]
["bitfinex","SOLUSD",1741324666744,1.9913799,142.03,142.02,434.27861043]
["bitfinex","SOLUSD",1741324667539,1.46626718,142.03,142.02,434.27861043]
["bitfinex","SOLUSD",1741324671044,1.46626718,142.03,142.02,415.62896157]
["bitfinex","SOLUSD",1741324671947,1.46626718,142.03,142.02,434.27861043]
["bitfinex","SOLUSD",1741324672450,6.718e-05,142.03,142.02,434.420772]
["bitfinex","SOLUSD",1741324673341,6.718e-05,142.03,142.02,434.453772]
["bitfinex","SOLUSD",1741324673649,0.03006718,142.03,142.02,434.453772]
["bitfinex","SOLUSD",1741324674245,0.03006718,142.03,142.02,434.31161043]
["bitfinex","SOLUSD",1741324674849,0.03006718,142.03,142.02,434.16944886]
["bitfinex","SOLUSD",1741324675343,0.03006718,142.03,142.02,434.31161043]
["bitfinex","SOLUSD",1741324675732,6.718e-05,142.03,142.02,434.31161043]
["bitfinex","SOLUSD",1741324678036,6.718e-05,142.03,142.02,434.453772]
["bitfinex","SOLUSD",1741324679148,6.718e-05,142.05,142.03,18.933972]
["bitfinex","SOLUSD",1741324679358,0.03,142.06,142.05,18.79181043]
["bitfinex","SOLUSD",1741324679359,6.718e-05,142.06,142.05,18.79181043]
["bitfinex","SOLUSD",1741324679541,6.718e-05,142.06,142.05,109.09181043]
["bitfinex","SOLUSD",1741324679735,6.718e-05,142.06,142.05,110.68281043]
["bitfinex","SOLUSD",1741324681367,6.718e-05,142.06,142.05,119.2000111]
["bitfinex","SOLUSD",1741324682169,6.718e-05,142.06,142.05,143.9717949]
["bitfinex","SOLUSD",1741324682331,7.5885,142.17,142.09,0.14216157]
["bitfinex","SOLUSD",1741324682527,11.56271478,142.24,142.21,0.14216157]
["bitfinex","SOLUSD",1741324682760,120.89409919,142.31,142.23,18.79181043]
["bitfinex","SOLUSD",1741324683057,99.74078619,142.31,142.23,20.26744522]
["bitfinex","SOLUSD",1741324683262,12.99793355,142.32,142.25,18.79181043]
["bitfinex","SOLUSD",1741324683438,12.99793355,142.32,142.25,42.8968281]
["bitfinex","SOLUSD",1741324683636,12.99793355,142.32,142.25,20.26720587]
["bitfinex","SOLUSD",1741324684264,12.99793355,142.32,142.26,0.14216157]
["bitfinex","SOLUSD",1741324684469,12.99793355,142.32,142.28,18.79181043]
["bitfinex","SOLUSD",1741324685361,12.99793355,142.32,142.3,0.14216157]
["bitfinex","SOLUSD",1741324685570,1.9913799,142.32,142.3,0.14216157]
["bitfinex","SOLUSD",1741324685800,1.9913799,142.32,142.31,312.14216157]
["bitfinex","SOLUSD",1741324686159,1.9913799,142.32,142.31,326.50997475]
["bitfinex","SOLUSD",1741324686357,1.9913799,142.32,142.31,367.93140741]
["bitfinex","SOLUSD",1741324686664,6.1808,142.45,142.31,367.93140741]
["bitfinex","SOLUSD",1741324686665,6.1808,142.45,142.33,0.14216157]
["bitfinex","SOLUSD",1741324686862,6.1808,142.45,142.37,0.14216157]
["bitfinex","SOLUSD",1741324687092,0.14216157,142.44,142.37,0.14216157]
["bitfinex","SOLUSD",1741324687265,6.1808,142.45,142.37,18.79181043]
["bitfinex","SOLUSD",1741324687461,91.48,142.5,142.39,41.42143266]
["bitfinex","SOLUSD",1741324687462,9.3105,142.5,142.39,41.42143266]
["bitfinex","SOLUSD",1741324687665,13.4951,142.55,142.47,0.14216157]
["bitfinex","SOLUSD",1741324687860,6.48,142.55,142.47,2.14216157]
["bitfinex","SOLUSD",1741324688170,5.98,142.55,142.47,2.14216157]
["bitfinex","SOLUSD",1741324688569,12.9951,142.55,142.46,2.0]
["bitfinex","SOLUSD",1741324688790,6.48,142.54,142.47,0.14216157]
["bitfinex","SOLUSD",1741324689293,0.14216157,142.53,142.47,0.14216157]
["bitfinex","SOLUSD",1741324689794,0.14216157,142.53,142.49,312.0]
["bitfinex","SOLUSD",1741324689976,7.15826157,142.53,142.46,0.14216157]
["bitfinex","SOLUSD",1741324690288,7.15826157,142.53,142.45,0.14216157]
["bitfinex","SOLUSD",1741324690697,6.67086157,142.51,142.45,0.14216157]
["bitfinex","SOLUSD",1741324690879,0.14216157,142.49,142.43,2.0]
["bitfinex","SOLUSD",1741324691084,0.14216157,142.47,142.41,2.0]
["bitfinex","SOLUSD",1741324691387,0.14216157,142.47,142.4,2.0]
["bitfinex","SOLUSD",1741324691571,0.14216157,142.47,142.41,2.0]
["bitfinex","SOLUSD",1741324691774,18.79181043,142.45,142.39,2.0]
["bitfinex","SOLUSD",1741324692085,0.14216157,142.43,142.38,2.0]
["bitfinex","SOLUSD",1741324692872,80.9432516,142.42,142.39,0.14216157]
["bitfinex","SOLUSD",1741324693177,80.9432516,142.42,142.39,2.14216157]
["bitfinex","SOLUSD",1741324693784,0.14216157,142.41,142.39,2.14216157]
["bitfinex","SOLUSD",1741324693984,80.9432516,142.46,142.41,0.14216157]
["bitfinex","SOLUSD",1741324694186,6.46,142.47,142.41,0.14216157]
["bitfinex","SOLUSD",1741324694387,0.14216157,142.45,142.41,0.14216157]
["bitfinex","SOLUSD",1741324694697,0.14216157,142.45,142.4,0.14216157]
["bitfinex","SOLUSD",1741324695293,0.14216157,142.45,142.39,0.14216157]
["bitfinex","SOLUSD",1741324695493,0.14216157,142.45,142.41,0.14216157]
["bitfinex","SOLUSD",1741324695995,80.9432516,142.46,142.44,0.14216157]
["bitfinex","SOLUSD",1741324696201,0.14216157,142.45,142.44,0.14216157]
["bitfinex","SOLUSD",1741324696400,0.14216157,142.45,142.42,0.14216157]
["bitfinex","SOLUSD",1741324697688,0.14216157,142.45,142.42,2.14216157]
["bitfinex","SOLUSD",1741324697889,76.63905363,142.46,142.42,2.14216157]
["bitfinex","SOLUSD",1741324698198,76.63905363,142.46,142.42,0.14216157]
["bitfinex","SOLUSD",1741324698389,83.65865363,142.46,142.42,0.14216157]
["bitfinex","SOLUSD",1741324698901,76.63905363,142.46,142.44,0.14216157]
["bitfinex","SOLUSD",1741324699198,0.03,142.45,142.44,0.14216157]
["bitfinex","SOLUSD",1741324699407,0.03,142.45,142.44,2.14216157]
["bitfinex","SOLUSD",1741324701892,0.03,142.45,142.44,20.79181043]
["bitfinex","SOLUSD",1741324702404,0.03,142.45,142.44,332.79181043]
["bitfinex","SOLUSD",1741324704696,0.03,142.45,142.44,314.14216157]
["bitfinex","SOLUSD",1741324704984,0.03,142.45,142.44,314.0]
["bitfinex","SOLUSD",1741324705508,0.14216157,142.49,142.45,0.14216157]
["bitfinex","SOLUSD",1741324705706,0.14216157,142.49,142.44,314.0]
["bitfinex","SOLUSD",1741324705913,0.14216157,142.47,142.44,312.0]
["bitfinex","SOLUSD",1741324706216,0.14216157,142.45,142.41,2.0]
["bitfinex","SOLUSD",1741324706514,76.7812152,142.45,142.42,2.0]
["bitfinex","SOLUSD",1741324706881,76.7812152,142.45,142.41,0.14216157]
["bitfinex","SOLUSD",1741324707224,76.7812152,142.45,142.42,312.0]
["bitfinex","SOLUSD",1741324707506,76.7812152,142.45,142.43,0.14216157]
["bitfinex","SOLUSD",1741324707706,76.7812152,142.45,142.4,2.0]
["bitfinex","SOLUSD",1741324708103,7.0204,142.44,142.41,0.14216157]
["bitfinex","SOLUSD",1741324708490,83.65945363,142.44,142.4,0.14216157]
["bitfinex","SOLUSD",1741324708691,83.65945363,142.44,142.39,2.0]
["bitfinex","SOLUSD",1741324708692,0.14216157,142.43,142.39,2.0]
["bitfinex","SOLUSD",1741324709001,0.14216157,142.43,142.4,0.14216157]
["bitfinex","SOLUSD",1741324709311,101.21065363,142.44,142.4,0.14216157]
["bitfinex","SOLUSD",1741324709503,83.65945363,142.44,142.4,0.14216157]
["bitfinex","SOLUSD",1741324710212,83.65945363,142.44,142.4,2.14216157]
["bitfinex","SOLUSD",1741324710692,83.65945363,142.44,142.34,6.44]
["bitfinex","SOLUSD",1741324710693,0.14216157,142.43,142.41,312.0]
["bitfinex","SOLUSD",1741324710893,0.14216157,142.43,142.38,2.0]
["bitfinex","SOLUSD",1741324711208,76.63905363,142.43,142.41,0.14216157]
["bitfinex","SOLUSD",1741324711807,76.63905363,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741324712037,76.63905363,142.43,142.42,0.14216157]
["bitfinex","SOLUSD",1741324712610,83.65995363,142.43,142.41,312.0]
["bitfinex","SOLUSD",1741324712806,101.21235363,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741324713389,99.64874083,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741324713786,99.64874083,142.43,142.39,312.14216157]
["bitfinex","SOLUSD",1741324713998,99.64874083,142.43,142.39,314.14216157]
["bitfinex","SOLUSD",1741324714327,7.0219,142.41,142.39,312.14216157]
["bitfinex","SOLUSD",1741324718936,0.14216157,142.4,142.35,2.0]
["bitfinex","SOLUSD",1741324719240,0.14216157,142.4,142.32,1.6556]
["bitfinex","SOLUSD",1741324719241,0.14216157,142.4,142.36,0.14216157]
["bitfinex","SOLUSD",1741324719437,0.14216157,142.38,142.33,2.0]
["bitfinex","SOLUSD",1741324719638,0.14216157,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1741324719944,0.14216157,142.38,142.33,2.0]
["bitfinex","SOLUSD",1741324720240,0.14216157,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1741324720545,0.14216157,142.38,142.33,2.0]
["bitfinex","SOLUSD",1741324720917,7.0239,142.37,142.35,0.14216157]
["bitfinex","SOLUSD",1741324721143,82.09934083,142.37,142.35,0.14216157]
["bitfinex","SOLUSD",1741324722031,82.09934083,142.37,142.35,312.14216157]
["bitfinex","SOLUSD",1741324722460,7.0239,142.37,142.35,312.14216157]
["bitfinex","SOLUSD",1741324722622,7.0239,142.37,142.35,0.14216157]
["bitfinex","SOLUSD",1741324723439,7.0234,142.38,142.35,0.14216157]
["bitfinex","SOLUSD",1741324723740,7.0234,142.38,142.34,2.14216157]
["bitfinex","SOLUSD",1741324723933,7.023,142.39,142.37,0.14216157]
["bitfinex","SOLUSD",1741324724640,7.023,142.39,142.36,2.14216157]
["bitfinex","SOLUSD",1741324725349,95.4426,142.4,142.36,2.14216157]
["bitfinex","SOLUSD",1741324725522,95.4426,142.4,142.39,0.14216157]
["bitfinex","SOLUSD",1741324725717,89.0226,142.4,142.38,314.0]
["bitfinex","SOLUSD",1741324726123,89.0226,142.4,142.39,0.14216157]
["bitfinex","SOLUSD",1741324726346,89.0226,142.4,142.38,0.14216157]
["bitfinex","SOLUSD",1741324726532,89.0226,142.4,142.38,2.14216157]
["bitfinex","SOLUSD",1741324726961,89.0226,142.4,142.38,0.14216157]
["bitfinex","SOLUSD",1741324727124,89.0226,142.4,142.37,0.14216157]
["bitfinex","SOLUSD",1741324727444,89.0226,142.4,142.38,2.0]
["bitfinex","SOLUSD",1741324728250,89.0226,142.4,142.37,2.14216157]
["bitfinex","SOLUSD",1741324728951,7.0219,142.41,142.39,0.14216157]
["bitfinex","SOLUSD",1741324729134,7.0219,142.41,142.39,312.14216157]
["bitfinex","SOLUSD",1741324730853,82.0,142.42,142.39,0.14216157]
["bitfinex","SOLUSD",1741324730854,89.0216,142.42,142.39,0.14216157]
["bitfinex","SOLUSD",1741324731651,89.0216,142.42,142.37,2.0]
["bitfinex","SOLUSD",1741324731961,89.0216,142.42,142.38,0.14216157]
["bitfinex","SOLUSD",1741324731962,0.14216157,142.41,142.38,0.14216157]
["bitfinex","SOLUSD",1741324732134,106.5753,142.42,142.38,0.14216157]
["bitfinex","SOLUSD",1741324732468,82.14216157,142.41,142.35,3.6312]
["bitfinex","SOLUSD",1741324732632,0.14216157,142.39,142.34,2.0]
["bitfinex","SOLUSD",1741324732960,0.14216157,142.39,142.35,2.14216157]
["bitfinex","SOLUSD",1741324733257,7.0234,142.38,142.34,2.0]
["bitfinex","SOLUSD",1741324733556,89.0234,142.38,142.35,0.14216157]
["bitfinex","SOLUSD",1741324733761,82.14216157,142.37,142.33,2.033]
["bitfinex","SOLUSD",1741324733957,24.582,142.38,142.34,2.14216157]
["bitfinex","SOLUSD",1741324734851,24.582,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1741324735763,24.582,142.38,142.34,0.17516157]
["bitfinex","SOLUSD",1741324735947,106.582,142.38,142.34,2.17516157]
["bitfinex","SOLUSD",1741324736153,89.0234,142.38,142.34,2.17516157]
["bitfinex","SOLUSD",1741324736757,7.0234,142.38,142.36,0.14216157]
["bitfinex","SOLUSD",1741324737859,7.16506157,142.39,142.35,0.14216157]
["bitfinex","SOLUSD",1741324739338,7.0229,142.39,142.35,2.14216157]
["bitfinex","SOLUSD",1741324740268,7.0229,142.39,142.37,0.14216157]
["bitfinex","SOLUSD",1741324740443,7.0229,142.39,142.36,312.0]
["bitfinex","SOLUSD",1741324740645,7.0229,142.39,142.37,0.14216157]
["bitfinex","SOLUSD",1741324740847,7.0226,142.4,142.37,0.14216157]
["bitfinex","SOLUSD",1741324741143,7.0226,142.4,142.37,2.14216157]
["bitfinex","SOLUSD",1741324741546,24.5787,142.4,142.37,0.14216157]
["bitfinex","SOLUSD",1741324741751,24.5787,142.4,142.36,0.14216157]
["bitfinex","SOLUSD",1741324742159,0.14216157,142.39,142.36,0.14216157]
["bitfinex","SOLUSD",1741324743486,82.14216157,142.39,142.34,2.033]
["bitfinex","SOLUSD",1741324743693,82.0,142.38,142.34,2.033]
["bitfinex","SOLUSD",1741324743986,82.0,142.38,142.37,0.14216157]
["bitfinex","SOLUSD",1741324744852,89.16556157,142.38,142.37,0.14216157]
["bitfinex","SOLUSD",1741324745872,0.14216157,142.37,142.36,312.0]
["bitfinex","SOLUSD",1741324746445,0.14216157,142.37,142.36,312.14216157]
["bitfinex","SOLUSD",1741324747070,7.16606157,142.37,142.36,312.14216157]
["bitfinex","SOLUSD",1741324748074,89.16606157,142.37,142.36,312.14216157]
["bitfinex","SOLUSD",1741324748772,89.16606157,142.37,142.36,0.14216157]
["bitfinex","SOLUSD",1741324749474,89.0239,142.37,142.36,0.14216157]
["bitfinex","SOLUSD",1741324751676,89.16606157,142.37,142.36,0.14216157]
["bitfinex","SOLUSD",1741324751875,0.14216157,142.35,142.29,312.0]
["bitfinex","SOLUSD",1741324752184,82.0,142.34,142.29,314.0]
["bitfinex","SOLUSD",1741324752387,82.0,142.36,142.31,2.0]
["bitfinex","SOLUSD",1741324752687,82.0,142.36,142.33,2.0]
["bitfinex","SOLUSD",1741324753358,7.0249,142.35,142.32,2.14216157]
["bitfinex","SOLUSD",1741324753780,7.0249,142.35,142.32,0.14216157]
["bitfinex","SOLUSD",1741324754578,0.14216157,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1741324754776,0.14216157,142.34,142.29,2.0]
["bitfinex","SOLUSD",1741324754958,82.0,142.33,142.3,0.14216157]
["bitfinex","SOLUSD",1741324755481,82.0,142.33,142.32,0.14216157]
["bitfinex","SOLUSD",1741324755686,7.0257,142.34,142.32,0.14216157]
["bitfinex","SOLUSD",1741324756097,7.0257,142.34,142.32,2.14216157]
["bitfinex","SOLUSD",1741324757596,0.14216157,142.35,142.32,2.14216157]
["bitfinex","SOLUSD",1741324757765,7.16706157,142.35,142.32,2.14216157]
["bitfinex","SOLUSD",1741324758493,7.16706157,142.35,142.31,0.14216157]
["bitfinex","SOLUSD",1741324758786,7.16706157,142.35,142.33,312.0]
["bitfinex","SOLUSD",1741324758993,7.16706157,142.35,142.33,0.14216157]
["bitfinex","SOLUSD",1741324759870,89.16706157,142.35,142.33,312.14216157]
["bitfinex","SOLUSD",1741324760198,89.16706157,142.35,142.3,2.0]
["bitfinex","SOLUSD",1741324760366,106.72936157,142.35,142.3,0.14216157]
["bitfinex","SOLUSD",1741324760565,106.72936157,142.35,142.3,2.14216157]
["bitfinex","SOLUSD",1741324760780,106.72936157,142.35,142.3,0.14216157]
["bitfinex","SOLUSD",1741324761193,106.72936157,142.35,142.32,0.14216157]
["bitfinex","SOLUSD",1741324761790,89.16706157,142.35,142.32,0.14216157]
["bitfinex","SOLUSD",1741324762876,89.16706157,142.35,142.31,2.14216157]
["bitfinex","SOLUSD",1741324763301,89.16706157,142.35,142.32,312.0]
["bitfinex","SOLUSD",1741324764306,89.16706157,142.35,142.32,314.0]
["bitfinex","SOLUSD",1741324764476,89.16706157,142.35,142.32,312.0]
["bitfinex","SOLUSD",1741324764678,89.16706157,142.35,142.32,314.0]
["bitfinex","SOLUSD",1741324765210,82.0,142.35,142.33,0.14216157]
["bitfinex","SOLUSD",1741324765387,89.0241,142.37,142.33,0.14216157]
["bitfinex","SOLUSD",1741324765592,89.0241,142.37,142.34,2.0]
["bitfinex","SOLUSD",1741324765775,89.0241,142.37,142.33,2.14216157]
["bitfinex","SOLUSD",1741324766177,82.0,142.37,142.35,0.14216157]
["bitfinex","SOLUSD",1741324766399,89.0239,142.37,142.35,0.14216157]
["bitfinex","SOLUSD",1741324766706,0.14216157,142.36,142.32,0.14216157]
["bitfinex","SOLUSD",1741324766908,6.44216157,142.36,142.32,2.0]
["bitfinex","SOLUSD",1741324767412,7.0249,142.35,142.33,0.14216157]
["bitfinex","SOLUSD",1741324768104,6.3,142.36,142.33,0.14216157]
["bitfinex","SOLUSD",1741324768516,13.3244,142.36,142.33,0.14216157]
["bitfinex","SOLUSD",1741324769221,13.3244,142.36,142.33,312.14216157]
["bitfinex","SOLUSD",1741324769592,0.14216157,142.35,142.31,0.14216157]
["bitfinex","SOLUSD",1741324770020,0.14216157,142.35,142.3,82.1]
["bitfinex","SOLUSD",1741324770205,82.0,142.34,142.3,0.14216157]
["bitfinex","SOLUSD",1741324770815,82.0,142.34,142.31,2.0]
["bitfinex","SOLUSD",1741324771012,82.0,142.34,142.3,0.14216157]
["bitfinex","SOLUSD",1741324771488,82.0,142.34,142.31,2.0]
["bitfinex","SOLUSD",1741324771489,7.0259,142.33,142.31,2.0]
["bitfinex","SOLUSD",1741324771681,7.0259,142.33,142.3,0.14216157]
["bitfinex","SOLUSD",1741324772290,7.0259,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741324772490,7.0259,142.33,142.29,0.14216157]
["bitfinex","SOLUSD",1741324772717,24.5907,142.33,142.29,312.14216157]
["bitfinex","SOLUSD",1741324773988,0.14216157,142.32,142.29,312.0]
["bitfinex","SOLUSD",1741324774188,82.14216157,142.32,142.29,312.0]
["bitfinex","SOLUSD",1741324774721,82.14216157,142.31,142.3,0.14216157]
["bitfinex","SOLUSD",1741324776035,89.16906157,142.31,142.3,0.14216157]
["bitfinex","SOLUSD",1741324777634,0.14216157,142.3,142.26,0.033]
["bitfinex","SOLUSD",1741324777812,82.0,142.29,142.26,0.17516157]
["bitfinex","SOLUSD",1741324778507,82.0,142.29,142.26,0.033]
["bitfinex","SOLUSD",1741324779516,7.0283,142.28,142.26,2.033]
["bitfinex","SOLUSD",1741324779715,7.0283,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741324780712,7.0283,142.28,142.26,312.033]
["bitfinex","SOLUSD",1741324781413,89.0283,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741324781814,0.14216157,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741324783839,7.17046157,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741324791059,7.0283,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741324792263,6.28,142.31,142.27,0.14216157]
["bitfinex","SOLUSD",1741324792465,6.28,142.31,142.27,2.14216157]
["bitfinex","SOLUSD",1741324792634,0.14216157,142.3,142.27,2.14216157]
["bitfinex","SOLUSD",1741324793036,6.28,142.31,142.27,0.14216157]
["bitfinex","SOLUSD",1741324793250,6.28,142.31,142.26,0.17516157]
["bitfinex","SOLUSD",1741324793475,0.14216157,142.3,142.26,0.17516157]
["bitfinex","SOLUSD",1741324793966,0.14216157,142.3,142.27,312.0]
["bitfinex","SOLUSD",1741324794268,0.14216157,142.28,142.27,312.14216157]
["bitfinex","SOLUSD",1741324794569,82.14216157,142.28,142.27,312.14216157]
["bitfinex","SOLUSD",1741324795572,82.0,142.28,142.27,312.14216157]
["bitfinex","SOLUSD",1741324795870,82.0,142.28,142.27,314.14216157]
["bitfinex","SOLUSD",1741324796535,89.0283,142.28,142.27,312.14216157]
["bitfinex","SOLUSD",1741324797073,89.0283,142.28,142.27,0.14216157]
["bitfinex","SOLUSD",1741324797760,82.0,142.28,142.27,0.14216157]
["bitfinex","SOLUSD",1741324798268,89.0283,142.28,142.27,0.14216157]
["bitfinex","SOLUSD",1741324798575,7.0283,142.28,142.27,0.14216157]
["bitfinex","SOLUSD",1741324799636,0.03,142.29,142.28,0.14216157]
["bitfinex","SOLUSD",1741324803653,0.03,142.29,142.26,0.17516157]
["bitfinex","SOLUSD",1741324804465,82.03,142.29,142.26,0.17516157]
["bitfinex","SOLUSD",1741324805670,82.03,142.29,142.26,0.033]
["bitfinex","SOLUSD",1741324806463,0.03,142.29,142.28,2.14216157]
["bitfinex","SOLUSD",1741324806681,0.03,142.29,142.28,314.14216157]
["bitfinex","SOLUSD",1741324808374,0.03,142.29,142.28,10.82576157]
["bitfinex","SOLUSD",1741324809951,0.03,142.29,142.28,92.92576157]
["bitfinex","SOLUSD",1741324810160,0.03,142.34,142.33,2.14216157]
["bitfinex","SOLUSD",1741324810676,0.03,142.34,142.33,0.14216157]
["bitfinex","SOLUSD",1741324811448,0.03,142.34,142.33,312.14216157]
["bitfinex","SOLUSD",1741324813064,0.03,142.34,142.33,0.14216157]
["bitfinex","SOLUSD",1741324815717,7.0554,142.34,142.33,0.14216157]
["bitfinex","SOLUSD",1741324817011,24.6189,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1741324817911,24.6189,142.34,142.31,2.14216157]
["bitfinex","SOLUSD",1741324818088,24.6189,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1741324818979,24.6189,142.34,142.31,2.14216157]
["bitfinex","SOLUSD",1741324819286,24.6189,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1741324819486,0.14216157,142.33,142.28,3.6553]
["bitfinex","SOLUSD",1741324819711,7.0269,142.31,142.29,2.14216157]
["bitfinex","SOLUSD",1741324820211,82.14216157,142.3,142.26,0.033]
["bitfinex","SOLUSD",1741324820782,82.14216157,142.3,142.26,0.17516157]
["bitfinex","SOLUSD",1741324821114,82.14216157,142.3,142.26,0.033]
["bitfinex","SOLUSD",1741324821303,82.14216157,142.3,142.26,2.033]
["bitfinex","SOLUSD",1741324821606,82.14216157,142.3,142.27,0.14216157]
["bitfinex","SOLUSD",1741324821809,7.0279,142.29,142.27,0.14216157]
["bitfinex","SOLUSD",1741324822407,7.0279,142.29,142.26,0.17516157]
["bitfinex","SOLUSD",1741324823096,7.0279,142.29,142.26,312.17516157]
["bitfinex","SOLUSD",1741324823403,24.5976,142.29,142.26,312.17516157]
["bitfinex","SOLUSD",1741324824794,24.5976,142.29,142.26,0.033]
["bitfinex","SOLUSD",1741324825218,106.5976,142.29,142.26,0.033]
["bitfinex","SOLUSD",1741324825701,7.0288,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741324825903,7.17096157,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741324828983,25.82061043,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741324830415,7.17096157,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741324833418,7.0288,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741324833790,7.17046157,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741324834818,25.82011043,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741324836612,7.0283,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741324836918,0.14216157,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741324838229,6.26,142.29,142.26,0.033]
["bitfinex","SOLUSD",1741324838230,89.0281,142.29,142.26,0.033]
["bitfinex","SOLUSD",1741324839758,89.0281,142.29,142.27,0.14216157]
["bitfinex","SOLUSD",1741324841827,7.0281,142.29,142.27,0.14216157]
["bitfinex","SOLUSD",1741324842016,7.0275,142.3,142.27,0.14216157]
["bitfinex","SOLUSD",1741324842219,13.3071,142.31,142.27,2.14216157]
["bitfinex","SOLUSD",1741324842424,7.0271,142.31,142.27,2.14216157]
["bitfinex","SOLUSD",1741324842724,82.03,142.34,142.29,0.14216157]
["bitfinex","SOLUSD",1741324843030,82.03,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1741324843215,89.0556,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1741324843557,89.0556,142.34,142.3,2.14216157]
["bitfinex","SOLUSD",1741324844337,28.31630626,142.33,142.3,2.14216157]
["bitfinex","SOLUSD",1741324844641,89.0556,142.34,142.32,3.80026157]
["bitfinex","SOLUSD",1741324844642,0.03,142.34,142.32,3.80026157]
["bitfinex","SOLUSD",1741324845120,0.03,142.34,142.33,2.14216157]
["bitfinex","SOLUSD",1741324845320,0.03,142.34,142.33,0.14216157]
["bitfinex","SOLUSD",1741324845627,7.0554,142.34,142.33,312.14216157]
["bitfinex","SOLUSD",1741324845826,7.0554,142.34,142.33,307.14216157]
["bitfinex","SOLUSD",1741324846535,0.03,142.34,142.33,307.14216157]
["bitfinex","SOLUSD",1741324847731,0.03,142.34,142.33,309.14216157]
["bitfinex","SOLUSD",1741324849926,0.03,142.34,142.33,307.14216157]
["bitfinex","SOLUSD",1741324850124,0.03,142.34,142.33,0.14216157]
["bitfinex","SOLUSD",1741324853247,0.03,142.34,142.33,2.14216157]
["bitfinex","SOLUSD",1741324857554,0.03,142.34,142.33,27.81771043]
["bitfinex","SOLUSD",1741324857860,0.03,142.34,142.33,2.14216157]
["bitfinex","SOLUSD",1741324858038,0.03,142.34,142.33,2.17516157]
["bitfinex","SOLUSD",1741324858953,0.03,142.34,142.33,314.17516157]
["bitfinex","SOLUSD",1741324862063,0.03,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741324863868,0.17216157,142.34,142.33,0.033]
["bitfinex","SOLUSD",1741324864647,0.17216157,142.34,142.29,1.5536]
["bitfinex","SOLUSD",1741324864840,0.14216157,142.32,142.28,0.14216157]
["bitfinex","SOLUSD",1741324865041,0.14216157,142.32,142.28,312.14216157]
["bitfinex","SOLUSD",1741324865344,7.0269,142.31,142.28,312.14216157]
["bitfinex","SOLUSD",1741324865756,24.5941,142.31,142.26,3.74864235]
["bitfinex","SOLUSD",1741324865938,24.5941,142.31,142.27,0.14216157]
["bitfinex","SOLUSD",1741324867666,0.14216157,142.3,142.27,0.14216157]
["bitfinex","SOLUSD",1741324868042,0.14216157,142.3,142.26,0.17516157]
["bitfinex","SOLUSD",1741324869795,82.14216157,142.3,142.27,0.033]
["bitfinex","SOLUSD",1741324869956,7.0279,142.29,142.27,0.033]
["bitfinex","SOLUSD",1741324871369,0.14216157,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741324871865,7.17046157,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741324873372,7.17046157,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741324874464,82.14216157,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741324875377,89.17096157,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741324878161,7.17096157,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741324878367,100.79181043,142.26,142.19,2.033]
["bitfinex","SOLUSD",1741324878579,18.79181043,142.24,142.19,0.033]
["bitfinex","SOLUSD",1741324878875,25.05181043,142.24,142.19,0.033]
["bitfinex","SOLUSD",1741324879673,18.79181043,142.22,142.19,0.033]
["bitfinex","SOLUSD",1741324879859,7.17446157,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741324880176,7.17446157,142.2,142.19,0.0001]
["bitfinex","SOLUSD",1741324880958,13.80692314,142.2,142.19,0.0001]
["bitfinex","SOLUSD",1741324881179,32.456572,142.2,142.19,0.0001]
["bitfinex","SOLUSD",1741324881685,32.456572,142.2,142.18,0.0001]
["bitfinex","SOLUSD",1741324881987,25.05181043,142.19,142.18,0.0001]
["bitfinex","SOLUSD",1741324882679,31.38101043,142.19,142.18,0.0001]
["bitfinex","SOLUSD",1741324883780,38.41381043,142.19,142.18,0.0001]
["bitfinex","SOLUSD",1741324884283,53.47302968,142.19,142.18,0.0001]
["bitfinex","SOLUSD",1741324884584,38.41381043,142.19,142.18,0.0001]
["bitfinex","SOLUSD",1741324886157,100.79181043,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741324886365,18.79181043,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741324886561,18.79181043,142.16,142.13,0.0001]
["bitfinex","SOLUSD",1741324886796,33.85102968,142.16,142.13,0.0001]
["bitfinex","SOLUSD",1741324887089,18.79181043,142.16,142.13,0.0001]
["bitfinex","SOLUSD",1741324887494,18.79181043,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1741324887666,25.07181043,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1741324887867,32.10711043,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1741324889989,13.3153,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1741324890616,7.0353,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1741324890785,7.17746157,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1741324890985,25.82711043,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1741324891599,7.17746157,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1741324893824,25.82711043,142.14,142.13,0.0001]
["bitfinex","SOLUSD",1741324894028,25.82711043,142.14,142.12,0.0001]
["bitfinex","SOLUSD",1741324894029,0.14216157,142.13,142.12,0.0001]
["bitfinex","SOLUSD",1741324894321,7.17796157,142.13,142.11,0.0001]
["bitfinex","SOLUSD",1741324894537,25.82761043,142.13,142.11,0.0001]
["bitfinex","SOLUSD",1741324897697,7.0358,142.13,142.11,0.0001]
["bitfinex","SOLUSD",1741324898139,0.14216157,142.12,142.11,0.0001]
["bitfinex","SOLUSD",1741324898847,0.03,142.14,142.11,2.14226157]
["bitfinex","SOLUSD",1741324899029,0.03,142.14,142.13,0.14216157]
["bitfinex","SOLUSD",1741324899330,0.03,142.14,142.13,2.14216157]
["bitfinex","SOLUSD",1741324900912,0.03,142.14,142.13,9.17796157]
["bitfinex","SOLUSD",1741324902316,0.03,142.14,142.13,27.82761043]
["bitfinex","SOLUSD",1741324903452,0.03,142.14,142.13,339.82761043]
["bitfinex","SOLUSD",1741324903746,7.0318,142.21,142.17,0.14216157]
["bitfinex","SOLUSD",1741324903923,95.3114,142.22,142.17,2.14216157]
["bitfinex","SOLUSD",1741324904114,0.14216157,142.21,142.17,2.14216157]
["bitfinex","SOLUSD",1741324904622,0.14216157,142.21,142.16,0.14216157]
["bitfinex","SOLUSD",1741324905723,0.14216157,142.17,142.15,0.14216157]
["bitfinex","SOLUSD",1741324905946,0.14216157,142.17,142.14,2.0]
["bitfinex","SOLUSD",1741324906139,0.14216157,142.17,142.15,0.14216157]
["bitfinex","SOLUSD",1741324906717,0.14216157,142.17,142.14,0.14216157]
["bitfinex","SOLUSD",1741324907047,7.0343,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1741324908235,7.17576157,142.18,142.16,0.14216157]
["bitfinex","SOLUSD",1741324909130,7.17576157,142.18,142.15,0.14216157]
["bitfinex","SOLUSD",1741324910434,7.17576157,142.18,142.15,2.14216157]
["bitfinex","SOLUSD",1741324911344,89.17576157,142.18,142.15,2.14216157]
["bitfinex","SOLUSD",1741324911772,89.17576157,142.18,142.15,0.14216157]
["bitfinex","SOLUSD",1741324912067,89.17576157,142.18,142.14,2.14216157]
["bitfinex","SOLUSD",1741324914773,89.17576157,142.18,142.12,3.5187]
["bitfinex","SOLUSD",1741324914774,82.0,142.17,142.12,3.5187]
["bitfinex","SOLUSD",1741324914942,0.14216157,142.15,142.13,0.14216157]
["bitfinex","SOLUSD",1741324915334,0.14216157,142.15,142.13,2.14216157]
["bitfinex","SOLUSD",1741324916373,0.14216157,142.15,142.13,0.14216157]
["bitfinex","SOLUSD",1741324916539,0.14216157,142.15,142.13,2.14216157]
["bitfinex","SOLUSD",1741324916744,82.14216157,142.16,142.15,0.14216157]
["bitfinex","SOLUSD",1741324917073,82.0,142.16,142.15,0.14216157]
["bitfinex","SOLUSD",1741324917279,7.0328,142.19,142.15,2.14216157]
["bitfinex","SOLUSD",1741324917577,89.032,142.21,142.19,0.14216157]
["bitfinex","SOLUSD",1741324919373,89.032,142.21,142.18,2.14216157]
["bitfinex","SOLUSD",1741324920150,82.0,142.21,142.18,2.14216157]
["bitfinex","SOLUSD",1741324920447,82.0,142.21,142.2,2.14216157]
["bitfinex","SOLUSD",1741324920755,82.0,142.21,142.2,0.14216157]
["bitfinex","SOLUSD",1741324920940,82.14216157,142.21,142.2,0.14216157]
["bitfinex","SOLUSD",1741324921139,89.17396157,142.21,142.2,0.14216157]
["bitfinex","SOLUSD",1741324922045,89.17396157,142.21,142.16,2.0]
["bitfinex","SOLUSD",1741324922379,0.14216157,142.2,142.17,0.14216157]
["bitfinex","SOLUSD",1741324922666,7.0328,142.19,142.17,0.14216157]
["bitfinex","SOLUSD",1741324923551,7.0328,142.19,142.16,0.14216157]
["bitfinex","SOLUSD",1741324923878,0.14216157,142.18,142.14,91.7814]
["bitfinex","SOLUSD",1741324924178,82.14216157,142.18,142.16,0.14216157]
["bitfinex","SOLUSD",1741324924552,7.17596157,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1741324924746,7.17596157,142.17,142.15,0.14216157]
["bitfinex","SOLUSD",1741324924952,0.14216157,142.16,142.15,0.14216157]
["bitfinex","SOLUSD",1741324925779,82.14216157,142.16,142.12,2.033]
["bitfinex","SOLUSD",1741324926361,82.14216157,142.16,142.14,0.14216157]
["bitfinex","SOLUSD",1741324927092,89.17676157,142.16,142.13,0.14216157]
["bitfinex","SOLUSD",1741324927279,89.17676157,142.16,142.13,2.14216157]
["bitfinex","SOLUSD",1741324928079,82.0,142.16,142.15,2.14216157]
["bitfinex","SOLUSD",1741324929086,82.0,142.16,142.15,9.17696157]
["bitfinex","SOLUSD",1741324929301,82.0,142.2,142.15,9.17696157]
["bitfinex","SOLUSD",1741324929588,89.0323,142.2,142.19,0.14216157]
["bitfinex","SOLUSD",1741324929786,7.0323,142.2,142.19,0.14216157]
["bitfinex","SOLUSD",1741324930188,7.0323,142.2,142.18,2.14216157]
["bitfinex","SOLUSD",1741324930385,82.0,142.23,142.18,2.14216157]
["bitfinex","SOLUSD",1741324930685,0.14216157,142.21,142.18,2.14216157]
["bitfinex","SOLUSD",1741324931585,7.17396157,142.21,142.18,0.14216157]
["bitfinex","SOLUSD",1741324932189,7.17396157,142.21,142.17,0.14216157]
["bitfinex","SOLUSD",1741324932869,24.75356157,142.21,142.17,0.14216157]
["bitfinex","SOLUSD",1741324935086,0.14216157,142.19,142.17,0.14216157]
["bitfinex","SOLUSD",1741324935289,82.14216157,142.19,142.16,0.14216157]
["bitfinex","SOLUSD",1741324935588,0.14216157,142.17,142.16,0.14216157]
["bitfinex","SOLUSD",1741324935785,0.14216157,142.17,142.14,0.14216157]
["bitfinex","SOLUSD",1741324935970,82.0,142.18,142.16,0.14216157]
["bitfinex","SOLUSD",1741324936165,82.0,142.18,142.16,2.14216157]
["bitfinex","SOLUSD",1741324936591,24.75176157,142.22,142.16,2.14216157]
["bitfinex","SOLUSD",1741324936771,0.14216157,142.2,142.16,2.14216157]
["bitfinex","SOLUSD",1741324937588,82.0,142.21,142.18,2.14216157]
["bitfinex","SOLUSD",1741324937781,88.28,142.24,142.21,0.14216157]
["bitfinex","SOLUSD",1741324937970,0.14216157,142.23,142.21,2.14216157]
["bitfinex","SOLUSD",1741324938174,7.17306157,142.23,142.21,0.14216157]
["bitfinex","SOLUSD",1741324938373,7.17306157,142.23,142.19,0.14216157]
["bitfinex","SOLUSD",1741324939688,24.75016157,142.23,142.19,0.14216157]
["bitfinex","SOLUSD",1741324940270,0.14216157,142.21,142.16,2.0]
["bitfinex","SOLUSD",1741324940606,0.14216157,142.19,142.17,0.14216157]
["bitfinex","SOLUSD",1741324940974,0.14216157,142.17,142.15,0.14216157]
["bitfinex","SOLUSD",1741324941194,0.14216157,142.17,142.14,3.5194]
["bitfinex","SOLUSD",1741324941393,82.0,142.18,142.14,3.5194]
["bitfinex","SOLUSD",1741324941394,82.0,142.18,142.15,0.14216157]
["bitfinex","SOLUSD",1741324941589,82.0,142.18,142.15,2.14216157]
["bitfinex","SOLUSD",1741324943388,82.0,142.18,142.15,9.17686157]
["bitfinex","SOLUSD",1741324943592,82.0,142.18,142.17,2.14216157]
["bitfinex","SOLUSD",1741324943896,0.03,142.2,142.18,0.14216157]
["bitfinex","SOLUSD",1741324944192,0.03,142.2,142.19,2.14216157]
["bitfinex","SOLUSD",1741324944580,0.03,142.2,142.19,9.17496157]
["bitfinex","SOLUSD",1741324945094,0.03,142.2,142.19,10.80646157]
["bitfinex","SOLUSD",1741324945279,0.03,142.2,142.19,29.45611043]
["bitfinex","SOLUSD",1741324945482,0.03,142.27,142.25,0.14216157]
["bitfinex","SOLUSD",1741324945676,0.17216157,142.27,142.25,0.14216157]
["bitfinex","SOLUSD",1741324945878,7.20116157,142.27,142.25,0.14216157]
["bitfinex","SOLUSD",1741324946095,7.20116157,142.27,142.24,0.14216157]
["bitfinex","SOLUSD",1741324946297,7.059,142.27,142.24,0.14216157]
["bitfinex","SOLUSD",1741324948883,0.03,142.27,142.25,2.0]
["bitfinex","SOLUSD",1741324949100,0.03,142.27,142.26,0.14216157]
["bitfinex","SOLUSD",1741324949984,0.17216157,142.27,142.25,0.14216157]
["bitfinex","SOLUSD",1741324951199,7.0293,142.26,142.24,0.14216157]
["bitfinex","SOLUSD",1741324951703,0.14216157,142.25,142.22,2.0]
["bitfinex","SOLUSD",1741324952004,0.14216157,142.25,142.2,2.0]
["bitfinex","SOLUSD",1741324952402,0.14216157,142.25,142.22,0.14216157]
["bitfinex","SOLUSD",1741324953097,7.0303,142.24,142.22,0.14216157]
["bitfinex","SOLUSD",1741324953705,7.0303,142.24,142.21,2.14216157]
["bitfinex","SOLUSD",1741324956810,82.03,142.25,142.23,0.14216157]
["bitfinex","SOLUSD",1741324957000,7.0598,142.25,142.23,0.14216157]
["bitfinex","SOLUSD",1741324957799,0.03,142.25,142.23,0.14216157]
["bitfinex","SOLUSD",1741324959225,0.03,142.25,142.22,2.0]
["bitfinex","SOLUSD",1741324959395,0.03,142.25,142.23,0.14216157]
["bitfinex","SOLUSD",1741324959711,0.14216157,142.23,142.21,2.0]
["bitfinex","SOLUSD",1741324960102,7.17296157,142.23,142.22,0.14216157]
["bitfinex","SOLUSD",1741324960702,7.17296157,142.23,142.2,0.14216157]
["bitfinex","SOLUSD",1741324960913,7.17296157,142.23,142.22,0.14216157]
["bitfinex","SOLUSD",1741324962015,7.17296157,142.23,142.22,2.14216157]
["bitfinex","SOLUSD",1741324962315,82.0,142.24,142.23,2.14216157]
["bitfinex","SOLUSD",1741324962694,0.03,142.25,142.24,2.14216157]
["bitfinex","SOLUSD",1741324963803,0.17216157,142.25,142.24,2.14216157]
["bitfinex","SOLUSD",1741324964799,7.20196157,142.25,142.24,0.14216157]
["bitfinex","SOLUSD",1741324965097,0.17216157,142.25,142.24,0.14216157]
["bitfinex","SOLUSD",1741324965415,7.20196157,142.25,142.24,0.14216157]
["bitfinex","SOLUSD",1741324965597,7.20196157,142.25,142.24,2.14216157]
["bitfinex","SOLUSD",1741324965797,0.17216157,142.25,142.24,2.14216157]
["bitfinex","SOLUSD",1741324966501,0.03,142.25,142.24,2.14216157]
["bitfinex","SOLUSD",1741324967431,0.03,142.25,142.24,9.17246157]
["bitfinex","SOLUSD",1741324969218,0.03,142.25,142.24,2.14216157]
["bitfinex","SOLUSD",1741324969522,0.03,142.25,142.24,9.17246157]
["bitfinex","SOLUSD",1741324971114,0.03,142.25,142.24,29.47041043]
["bitfinex","SOLUSD",1741324971305,0.03,142.25,142.24,10.82076157]
["bitfinex","SOLUSD",1741324971507,0.03,142.25,142.24,3.79046157]
["bitfinex","SOLUSD",1741324972226,0.03,142.25,142.24,10.82076157]
["bitfinex","SOLUSD",1741324973203,0.0001,142.25,142.24,111.57041043]
["bitfinex","SOLUSD",1741324973401,0.03,142.27,142.25,0.14216157]
["bitfinex","SOLUSD",1741324973605,0.03,142.27,142.26,20.79181043]
["bitfinex","SOLUSD",1741324974206,0.03,142.27,142.26,2.14216157]
["bitfinex","SOLUSD",1741324976118,0.03,142.27,142.26,9.17146157]
["bitfinex","SOLUSD",1741324976300,0.03,142.27,142.26,109.92111043]
["bitfinex","SOLUSD",1741324977016,0.03,142.27,142.26,421.92111043]
["bitfinex","SOLUSD",1741324977931,0.03,142.29,142.27,0.14216157]
["bitfinex","SOLUSD",1741324978224,0.03,142.29,142.28,2.14216157]
["bitfinex","SOLUSD",1741324979634,0.03,142.29,142.28,9.17046157]
["bitfinex","SOLUSD",1741324980195,0.03,142.29,142.28,27.82011043]
["bitfinex","SOLUSD",1741324980912,0.03,142.29,142.28,339.82011043]
["bitfinex","SOLUSD",1741324985598,0.03,142.29,142.28,9.17046157]
["bitfinex","SOLUSD",1741324986832,0.03,142.29,142.28,2.14216157]
["bitfinex","SOLUSD",1741324988625,0.03,142.29,142.28,9.17046157]
["bitfinex","SOLUSD",1741324989640,0.03,142.29,142.28,2.14216157]
["bitfinex","SOLUSD",1741324991248,0.03,142.29,142.28,9.17046157]
["bitfinex","SOLUSD",1741324994837,0.03,142.29,142.28,2.14216157]
["bitfinex","SOLUSD",1741324998643,0.03,142.29,142.28,27.82011043]
["bitfinex","SOLUSD",1741324998834,0.03,142.29,142.28,109.92011043]
["bitfinex","SOLUSD",1741325001253,0.03,142.31,142.29,18.79181043]
["bitfinex","SOLUSD",1741325001454,0.03,142.34,142.33,2.14216157]
["bitfinex","SOLUSD",1741325001645,0.03,142.34,142.33,102.89181043]
["bitfinex","SOLUSD",1741325001835,0.03,142.34,142.33,414.89181043]
["bitfinex","SOLUSD",1741325002029,0.03,142.34,142.33,396.24216157]
["bitfinex","SOLUSD",1741325003243,0.03,142.34,142.33,2.14216157]
["bitfinex","SOLUSD",1741325003558,0.17216157,142.34,142.33,2.14216157]
["bitfinex","SOLUSD",1741325004156,0.17216157,142.34,142.32,2.0]
["bitfinex","SOLUSD",1741325004444,88.19146157,142.34,142.32,2.0]
["bitfinex","SOLUSD",1741325004670,88.19146157,142.34,142.32,0.14216157]
["bitfinex","SOLUSD",1741325004877,88.19146157,142.34,142.31,2.0]
["bitfinex","SOLUSD",1741325005175,82.0,142.33,142.3,2.0]
["bitfinex","SOLUSD",1741325005338,0.14216157,142.3,142.29,2.0]
["bitfinex","SOLUSD",1741325005657,0.14216157,142.3,142.29,2.14216157]
["bitfinex","SOLUSD",1741325005863,0.14216157,142.3,142.29,0.14216157]
["bitfinex","SOLUSD",1741325006358,0.14216157,142.3,142.29,2.14216157]
["bitfinex","SOLUSD",1741325006667,0.14216157,142.31,142.3,2.14216157]
["bitfinex","SOLUSD",1741325007173,0.14216157,142.31,142.27,0.033]
["bitfinex","SOLUSD",1741325007174,82.0,142.32,142.31,2.14216157]
["bitfinex","SOLUSD",1741325009474,0.14216157,142.33,142.32,2.14216157]
["bitfinex","SOLUSD",1741325013641,0.03,142.34,142.32,2.14216157]
["bitfinex","SOLUSD",1741325013843,0.03,142.34,142.33,2.14216157]
["bitfinex","SOLUSD",1741325014052,0.03,142.34,142.33,20.79181043]
["bitfinex","SOLUSD",1741325014255,0.03,142.34,142.33,102.89181043]
["bitfinex","SOLUSD",1741325015868,0.03,142.34,142.33,109.91771043]
["bitfinex","SOLUSD",1741325016766,0.03,142.34,142.33,421.91771043]
["bitfinex","SOLUSD",1741325017682,0.03,142.34,142.33,403.26806157]
["bitfinex","SOLUSD",1741325018969,0.03,142.34,142.33,421.91771043]
["bitfinex","SOLUSD",1741325020571,0.03,142.34,142.33,109.91771043]
["bitfinex","SOLUSD",1741325023559,0.03,142.34,142.33,421.91771043]
["bitfinex","SOLUSD",1741325023865,0.03,142.35,142.34,2.14216157]
["bitfinex","SOLUSD",1741325025576,0.03,142.35,142.34,9.16756157]
["bitfinex","SOLUSD",1741325025875,0.03,142.35,142.34,17.10026157]
["bitfinex","SOLUSD",1741325026675,0.0001,142.35,142.34,35.74991043]
["bitfinex","SOLUSD",1741325027178,0.0001,142.35,142.34,347.74991043]
["bitfinex","SOLUSD",1741325029759,0.0001,142.35,142.34,347.78291043]
["bitfinex","SOLUSD",1741325031978,0.0001,142.35,142.34,341.50741043]
["bitfinex","SOLUSD",1741325033088,0.0001,142.35,142.34,423.60741043]
["bitfinex","SOLUSD",1741325037175,0.0001,142.35,142.34,475.57687825]
["bitfinex","SOLUSD",1741325037589,0.0001,142.35,142.34,461.03741043]
["bitfinex","SOLUSD",1741325037895,0.0001,142.35,142.34,444.14717909]
["bitfinex","SOLUSD",1741325038582,0.0001,142.35,142.34,458.54448534]
["bitfinex","SOLUSD",1741325039278,0.0001,142.35,142.34,464.82448534]
["bitfinex","SOLUSD",1741325039667,0.03,142.4,142.39,2.14216157]
["bitfinex","SOLUSD",1741325039872,0.03,142.4,142.39,27.09181043]
["bitfinex","SOLUSD",1741325040473,0.0001,142.4,142.39,123.49181043]
["bitfinex","SOLUSD",1741325041395,0.0001,142.4,142.39,130.51471043]
["bitfinex","SOLUSD",1741325041588,0.0001,142.4,142.39,90.54216157]
["bitfinex","SOLUSD",1741325041773,0.0001,142.4,142.39,84.1]
["bitfinex","SOLUSD",1741325041967,0.0001,142.4,142.39,84.24216157]
["bitfinex","SOLUSD",1741325042521,0.0001,142.4,142.39,84.1]
["bitfinex","SOLUSD",1741325042688,0.0001,142.4,142.39,2.0]
["bitfinex","SOLUSD",1741325042878,0.0001,142.4,142.39,2.14216157]
["bitfinex","SOLUSD",1741325043211,0.0001,142.4,142.36,2.0]
["bitfinex","SOLUSD",1741325043505,0.14216157,142.39,142.34,2.033]
["bitfinex","SOLUSD",1741325043679,0.14216157,142.39,142.34,0.033]
["bitfinex","SOLUSD",1741325043879,0.14216157,142.39,142.34,0.17516157]
["bitfinex","SOLUSD",1741325044206,6.34,142.38,142.34,0.17516157]
["bitfinex","SOLUSD",1741325044397,1.68566157,142.37,142.34,0.033]
["bitfinex","SOLUSD",1741325045505,8.70986157,142.37,142.34,0.033]
["bitfinex","SOLUSD",1741325045694,1.68566157,142.37,142.34,0.033]
["bitfinex","SOLUSD",1741325045892,1.68566157,142.37,142.34,0.17516157]
["bitfinex","SOLUSD",1741325046518,1.68566157,142.37,142.34,2.17516157]
["bitfinex","SOLUSD",1741325046717,0.14216157,142.39,142.36,0.14216157]
["bitfinex","SOLUSD",1741325046893,0.14216157,142.39,142.38,0.14216157]
["bitfinex","SOLUSD",1741325047313,8.0141,142.4,142.38,0.14216157]
["bitfinex","SOLUSD",1741325047511,8.0141,142.4,142.38,2.14216157]
["bitfinex","SOLUSD",1741325047512,0.0001,142.4,142.38,2.14216157]
["bitfinex","SOLUSD",1741325047732,0.0001,142.4,142.39,2.14216157]
["bitfinex","SOLUSD",1741325050503,0.0001,142.4,142.39,9.16506157]
["bitfinex","SOLUSD",1741325050914,0.0001,142.4,142.39,2.14216157]
["bitfinex","SOLUSD",1741325051838,0.0001,142.4,142.39,98.54216157]
["bitfinex","SOLUSD",1741325052132,0.0001,142.4,142.39,124.21471043]
["bitfinex","SOLUSD",1741325054827,0.0001,142.4,142.39,436.21471043]
["bitfinex","SOLUSD",1741325055020,0.0001,142.4,142.39,403.26506157]
["bitfinex","SOLUSD",1741325059339,0.0001,142.4,142.39,396.24216157]
["bitfinex","SOLUSD",1741325059636,0.0001,142.4,142.39,403.26506157]
["bitfinex","SOLUSD",1741325062446,0.0001,142.4,142.39,91.26506157]
["bitfinex","SOLUSD",1741325062650,0.0001,142.4,142.39,124.21471043]
["bitfinex","SOLUSD",1741325065356,0.0001,142.4,142.39,436.21471043]
["bitfinex","SOLUSD",1741325066260,0.0001,142.4,142.39,421.91471043]
["bitfinex","SOLUSD",1741325071757,0.0001,142.4,142.39,436.21471043]
["bitfinex","SOLUSD",1741325073740,0.03,142.5,142.39,429.86961043]
["bitfinex","SOLUSD",1741325073962,6.2397,142.57,142.39,429.86961043]
["bitfinex","SOLUSD",1741325073963,6.88e-05,142.6,142.59,22.933972]
["bitfinex","SOLUSD",1741325074130,6.88e-05,142.6,142.59,27.633972]
["bitfinex","SOLUSD",1741325074452,6.88e-05,142.6,142.59,27.49181043]
["bitfinex","SOLUSD",1741325075266,5.77914069,142.62,142.61,54.0]
["bitfinex","SOLUSD",1741325075433,136.1860733,142.65,142.64,20.933972]
["bitfinex","SOLUSD",1741325075628,75.41759892,142.65,142.64,34.70241043]
["bitfinex","SOLUSD",1741325075829,4.494e-05,142.65,142.64,34.844572]
["bitfinex","SOLUSD",1741325076049,0.46774691,142.66,142.65,55.95010118]
["bitfinex","SOLUSD",1741325076236,0.46774691,142.66,142.65,57.42149614]
["bitfinex","SOLUSD",1741325076444,0.46774691,142.66,142.65,59.42149614]
["bitfinex","SOLUSD",1741325076961,0.46774691,142.66,142.65,407.24981332]
["bitfinex","SOLUSD",1741325077142,151.55975296,142.72,142.7,20.79181043]
["bitfinex","SOLUSD",1741325077338,6.9,142.81,142.76,2.14216157]
["bitfinex","SOLUSD",1741325078366,6.9,142.81,142.78,44.01489587]
["bitfinex","SOLUSD",1741325079163,0.85063304,142.79,142.78,44.01489587]
["bitfinex","SOLUSD",1741325079373,65.22444871,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1741325079558,0.03,142.81,142.79,0.14216157]
["bitfinex","SOLUSD",1741325079764,0.14216157,142.81,142.79,0.14216157]
["bitfinex","SOLUSD",1741325080466,64.4872219,142.82,142.8,80.3694341]
["bitfinex","SOLUSD",1741325080844,6.2438,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1741325081047,166.98,142.83,142.81,0.14216157]
["bitfinex","SOLUSD",1741325081679,103.57870175,142.83,142.81,0.14216157]
["bitfinex","SOLUSD",1741325081880,0.333,176.52,142.83,2.0]
["bitfinex","SOLUSD",1741325081881,5.53191734,142.88,142.83,2.0]
["bitfinex","SOLUSD",1741325082051,15.64421578,142.82,142.81,2.14216157]
["bitfinex","SOLUSD",1741325083158,1.9913799,142.88,142.81,2.14216157]
["bitfinex","SOLUSD",1741325083159,1.9913799,142.88,142.87,2.14216157]
["bitfinex","SOLUSD",1741325084981,1.9913799,142.88,142.87,334.26107338]
["bitfinex","SOLUSD",1741325085162,1.9913799,142.88,142.87,389.89228918]
["bitfinex","SOLUSD",1741325085373,1.9913799,142.88,142.87,375.76158918]
["bitfinex","SOLUSD",1741325085669,1.9913799,142.88,142.87,375.61942761]
["bitfinex","SOLUSD",1741325085871,160.68236513,143.01,142.88,18.79181043]
["bitfinex","SOLUSD",1741325086180,160.68236513,143.01,142.95,2.14216157]
["bitfinex","SOLUSD",1741325086370,167.67496513,143.01,142.95,2.14216157]
["bitfinex","SOLUSD",1741325086677,18.79181043,142.99,142.91,2.0]
["bitfinex","SOLUSD",1741325087062,19.92889043,142.99,142.91,2.0]
["bitfinex","SOLUSD",1741325087258,1.13708,142.99,142.95,0.14216157]
["bitfinex","SOLUSD",1741325087669,1.13708,142.99,142.95,2.14216157]
["bitfinex","SOLUSD",1741325088066,1.13708,142.99,142.98,2.14216157]
["bitfinex","SOLUSD",1741325088476,1.13708,142.99,142.98,20.79181043]
["bitfinex","SOLUSD",1741325088779,1.13708,142.99,142.98,2.14216157]
["bitfinex","SOLUSD",1741325089366,1.13708,142.99,142.98,314.14216157]
["bitfinex","SOLUSD",1741325090054,1.13708,142.99,142.98,312.14216157]
["bitfinex","SOLUSD",1741325090255,1.13708,142.99,142.98,2.14216157]
["bitfinex","SOLUSD",1741325090457,1.13708,142.99,142.97,2.0]
["bitfinex","SOLUSD",1741325090984,1.13708,142.99,142.97,0.14216157]
["bitfinex","SOLUSD",1741325091193,1.13708,142.99,142.97,2.14216157]
["bitfinex","SOLUSD",1741325091488,1.13708,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1741325091670,1.13708,142.99,142.98,2.14216157]
["bitfinex","SOLUSD",1741325093067,1.13708,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1741325093266,1.13708,142.99,142.98,2.14216157]
["bitfinex","SOLUSD",1741325093682,1.13708,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1741325094365,1.13708,142.99,142.98,2.14216157]
["bitfinex","SOLUSD",1741325094973,1.13708,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1741325096166,8.13048,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1741325096481,1.13708,142.99,142.98,2.14216157]
["bitfinex","SOLUSD",1741325100695,8.13048,142.99,142.95,2.0]
["bitfinex","SOLUSD",1741325100986,0.14216157,142.98,142.94,0.033]
["bitfinex","SOLUSD",1741325101164,0.14216157,142.98,142.94,2.033]
["bitfinex","SOLUSD",1741325101361,6.96,142.97,142.94,2.033]
["bitfinex","SOLUSD",1741325101578,6.96,142.97,142.95,0.14216157]
["bitfinex","SOLUSD",1741325101778,6.96,142.97,142.94,2.033]
["bitfinex","SOLUSD",1741325102092,6.9949,142.96,142.95,0.14216157]
["bitfinex","SOLUSD",1741325102281,6.9949,142.96,142.94,2.033]
["bitfinex","SOLUSD",1741325102487,6.9949,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741325102796,6.9949,142.96,142.94,0.17516157]
["bitfinex","SOLUSD",1741325103083,6.9949,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741325103670,0.14216157,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741325103880,6.9949,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741325104063,3.49985976,143.12,143.11,2.0]
["bitfinex","SOLUSD",1741325104381,3.49985976,143.12,143.11,20.79181043]
["bitfinex","SOLUSD",1741325104685,0.03,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1741325105265,0.03,143.16,143.14,2.14216157]
["bitfinex","SOLUSD",1741325105574,0.03,143.16,143.14,0.14216157]
["bitfinex","SOLUSD",1741325105777,0.03,143.16,143.1,2.0]
["bitfinex","SOLUSD",1741325106093,0.03,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1741325106094,166.63,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1741325106292,166.63,143.16,143.12,2.14216157]
["bitfinex","SOLUSD",1741325106883,0.03,143.16,143.12,2.14216157]
["bitfinex","SOLUSD",1741325107089,0.03,143.16,143.12,314.14216157]
["bitfinex","SOLUSD",1741325109386,0.03,143.16,143.11,2.0]
["bitfinex","SOLUSD",1741325109387,0.17216157,143.16,143.11,2.0]
["bitfinex","SOLUSD",1741325109688,0.03,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1741325109999,7.51,143.16,143.12,2.14216157]
["bitfinex","SOLUSD",1741325110173,7.51,143.16,143.13,0.14216157]
["bitfinex","SOLUSD",1741325110885,14.4955,143.16,143.13,0.14216157]
["bitfinex","SOLUSD",1741325111068,14.4955,143.16,143.1,0.14216157]
["bitfinex","SOLUSD",1741325111396,14.4955,143.16,143.1,2.14216157]
["bitfinex","SOLUSD",1741325111593,14.4955,143.16,143.11,0.14216157]
["bitfinex","SOLUSD",1741325111797,14.4955,143.16,143.11,2.14216157]
["bitfinex","SOLUSD",1741325112485,14.4955,143.16,143.13,0.14216157]
["bitfinex","SOLUSD",1741325112486,7.0151,143.16,143.13,0.14216157]
["bitfinex","SOLUSD",1741325112988,7.0151,143.16,143.11,0.14216157]
["bitfinex","SOLUSD",1741325114471,6.9861,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1741325115081,6.9861,143.14,143.08,0.14216157]
["bitfinex","SOLUSD",1741325115286,24.4515,143.14,143.08,0.14216157]
["bitfinex","SOLUSD",1741325115567,6.9861,143.14,143.08,2.14216157]
["bitfinex","SOLUSD",1741325115769,6.9861,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1741325116170,24.4515,143.14,143.07,0.14216157]
["bitfinex","SOLUSD",1741325116386,24.4515,143.14,143.07,2.14216157]
["bitfinex","SOLUSD",1741325116589,8.36136157,143.13,143.02,2.0]
["bitfinex","SOLUSD",1741325116781,0.14216157,143.11,143.06,2.0]
["bitfinex","SOLUSD",1741325116981,0.14216157,143.11,143.0,6.9926]
["bitfinex","SOLUSD",1741325116982,0.03,143.16,143.07,3.46781883]
["bitfinex","SOLUSD",1741325117192,7.0151,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1741325117498,6.5608,143.3,143.16,2.14216157]
["bitfinex","SOLUSD",1741325118275,7.62,143.26,143.16,2.14216157]
["bitfinex","SOLUSD",1741325118574,6.9823,143.22,143.16,2.14216157]
["bitfinex","SOLUSD",1741325118777,7.62,143.23,143.16,2.14216157]
["bitfinex","SOLUSD",1741325119076,6.9843,143.18,143.16,0.14216157]
["bitfinex","SOLUSD",1741325119294,8.9305967,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741325119476,8.9305967,143.17,143.13,2.0]
["bitfinex","SOLUSD",1741325119802,16.5505967,143.17,143.13,312.0]
["bitfinex","SOLUSD",1741325119970,16.5505967,143.17,143.1,2.0]
["bitfinex","SOLUSD",1741325120392,16.5505967,143.17,143.11,2.14216157]
["bitfinex","SOLUSD",1741325120888,16.5505967,143.17,143.14,2.0]
["bitfinex","SOLUSD",1741325121096,16.5505967,143.17,143.15,0.14216157]
["bitfinex","SOLUSD",1741325121599,34.0122967,143.17,143.11,2.0]
["bitfinex","SOLUSD",1741325121908,0.14216157,143.16,143.09,2.0]
["bitfinex","SOLUSD",1741325122297,0.14216157,143.16,143.08,2.0]
["bitfinex","SOLUSD",1741325122607,0.14216157,143.16,143.09,0.14216157]
["bitfinex","SOLUSD",1741325122810,24.4497,143.15,143.08,2.0]
["bitfinex","SOLUSD",1741325123108,0.14216157,143.13,143.08,312.0]
["bitfinex","SOLUSD",1741325123606,0.14216157,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1741325123984,0.14216157,143.13,143.08,312.0]
["bitfinex","SOLUSD",1741325124494,0.14216157,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1741325124805,6.9871,143.12,143.09,0.14216157]
["bitfinex","SOLUSD",1741325125196,24.4549,143.12,143.09,0.14216157]
["bitfinex","SOLUSD",1741325125383,24.4549,143.12,143.08,312.0]
["bitfinex","SOLUSD",1741325125708,7.58,143.11,143.09,0.14216157]
["bitfinex","SOLUSD",1741325126702,7.0171,143.12,143.09,2.14216157]
["bitfinex","SOLUSD",1741325126885,0.03,143.12,143.09,2.14216157]
["bitfinex","SOLUSD",1741325127994,0.03,143.12,143.09,0.14216157]
["bitfinex","SOLUSD",1741325128491,0.03,143.12,143.09,2.14216157]
["bitfinex","SOLUSD",1741325128684,0.03,143.12,143.11,2.14216157]
["bitfinex","SOLUSD",1741325129084,0.03,143.12,143.11,1.79576157]
["bitfinex","SOLUSD",1741325130589,0.03,143.12,143.11,1.6536]
["bitfinex","SOLUSD",1741325130789,0.03,143.12,143.11,1.79576157]
["bitfinex","SOLUSD",1741325131808,0.03,143.12,143.11,313.79576157]
["bitfinex","SOLUSD",1741325132692,0.03,143.12,143.11,312.0]
["bitfinex","SOLUSD",1741325132906,0.03,143.12,143.1,1.6536]
["bitfinex","SOLUSD",1741325133207,0.03,143.12,143.11,1.6536]
["bitfinex","SOLUSD",1741325133508,0.03,143.12,143.11,1.79576157]
["bitfinex","SOLUSD",1741325134896,0.03,143.12,143.11,8.78336157]
["bitfinex","SOLUSD",1741325135794,0.03,143.12,143.11,320.78336157]
["bitfinex","SOLUSD",1741325136107,0.03,143.12,143.11,313.79576157]
["bitfinex","SOLUSD",1741325136292,0.03,143.12,143.11,320.78336157]
["bitfinex","SOLUSD",1741325136808,0.03,143.12,143.11,313.79576157]
["bitfinex","SOLUSD",1741325137007,0.03,143.12,143.11,320.78336157]
["bitfinex","SOLUSD",1741325137397,0.03,143.12,143.11,313.79576157]
["bitfinex","SOLUSD",1741325138004,0.03,143.12,143.11,313.6536]
["bitfinex","SOLUSD",1741325138822,0.03,143.12,143.11,312.17516157]
["bitfinex","SOLUSD",1741325139020,0.03,143.12,143.11,313.82876157]
["bitfinex","SOLUSD",1741325139409,0.03,143.12,143.11,312.17516157]
["bitfinex","SOLUSD",1741325139610,0.03,143.12,143.11,1.6866]
["bitfinex","SOLUSD",1741325139805,0.03,143.12,143.11,1.82876157]
["bitfinex","SOLUSD",1741325140520,0.03,143.12,143.11,8.81636157]
["bitfinex","SOLUSD",1741325140830,0.03,143.12,143.11,29.02371043]
["bitfinex","SOLUSD",1741325141122,1.9758967,143.17,143.16,1.79576157]
["bitfinex","SOLUSD",1741325141430,9.67e-05,143.17,143.16,27.98541043]
["bitfinex","SOLUSD",1741325142101,9.67e-05,143.17,143.16,9.33576157]
["bitfinex","SOLUSD",1741325142306,9.67e-05,143.17,143.16,4.33576157]
["bitfinex","SOLUSD",1741325142714,9.67e-05,143.17,143.16,316.33576157]
["bitfinex","SOLUSD",1741325142916,9.67e-05,143.17,143.16,341.97051043]
["bitfinex","SOLUSD",1741325143297,9.67e-05,143.17,143.16,395.35668966]
["bitfinex","SOLUSD",1741325143524,166.4,143.27,143.17,18.79181043]
["bitfinex","SOLUSD",1741325143724,14.4973,143.32,143.19,0.14216157]
["bitfinex","SOLUSD",1741325144023,14.4973,143.32,143.21,0.14216157]
["bitfinex","SOLUSD",1741325144410,6.9773,143.32,143.21,0.14216157]
["bitfinex","SOLUSD",1741325144798,6.9773,143.32,143.21,7.12476157]
["bitfinex","SOLUSD",1741325145501,24.4207,143.32,143.2,0.14216157]
["bitfinex","SOLUSD",1741325145733,2.14216157,143.31,143.2,0.14216157]
["bitfinex","SOLUSD",1741325145922,2.14216157,143.31,143.18,6.1589]
["bitfinex","SOLUSD",1741325146227,8.9754,143.36,143.21,18.64964886]
["bitfinex","SOLUSD",1741325146396,0.14216157,143.35,143.23,0.14216157]
["bitfinex","SOLUSD",1741325146596,2.0,143.35,143.23,0.14216157]
["bitfinex","SOLUSD",1741325146826,24.414,143.36,143.29,0.14216157]
["bitfinex","SOLUSD",1741325146827,7.56,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1741325147029,24.4191,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741325147413,6.9769,143.33,143.24,1.60765711]
["bitfinex","SOLUSD",1741325148301,6.9769,143.33,143.24,0.14216157]
["bitfinex","SOLUSD",1741325148507,14.5365,143.34,143.26,0.14216157]
["bitfinex","SOLUSD",1741325148907,17.438,143.37,143.28,0.14216157]
["bitfinex","SOLUSD",1741325149234,6.9754,143.36,143.28,0.14216157]
["bitfinex","SOLUSD",1741325149823,6.9754,143.36,143.28,18.79181043]
["bitfinex","SOLUSD",1741325150015,6.9739,143.39,143.3,0.14216157]
["bitfinex","SOLUSD",1741325150330,6.9725,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741325150631,8.9168967,143.45,143.37,0.14216157]
["bitfinex","SOLUSD",1741325150930,8.9168967,143.45,143.38,0.14216157]
["bitfinex","SOLUSD",1741325151332,8.9168967,143.45,143.36,0.14216157]
["bitfinex","SOLUSD",1741325151860,0.14216157,143.44,143.33,0.14216157]
["bitfinex","SOLUSD",1741325152226,1.9458967,143.45,143.36,18.64964886]
["bitfinex","SOLUSD",1741325152540,8.9170967,143.45,143.38,0.14216157]
["bitfinex","SOLUSD",1741325153130,8.9170967,143.45,143.37,0.14216157]
["bitfinex","SOLUSD",1741325153531,8.9170967,143.45,143.37,18.79181043]
["bitfinex","SOLUSD",1741325153857,1.9458967,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741325154357,1.9458967,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1741325154529,1.9458967,143.45,143.41,1.60569189]
["bitfinex","SOLUSD",1741325155250,1.9458967,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741325155456,8.9169967,143.45,143.35,18.64964886]
["bitfinex","SOLUSD",1741325155658,8.9169967,143.45,143.35,20.11355433]
["bitfinex","SOLUSD",1741325155958,8.9169967,143.45,143.34,10.01592832]
["bitfinex","SOLUSD",1741325156130,26.3445967,143.45,143.34,3.03962832]
["bitfinex","SOLUSD",1741325156324,26.3445967,143.45,143.34,1.5755]
["bitfinex","SOLUSD",1741325156745,7.68,143.44,143.34,1.5755]
["bitfinex","SOLUSD",1741325157119,24.4021,143.43,143.37,312.0]
["bitfinex","SOLUSD",1741325157642,24.4021,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741325157838,24.4021,143.43,143.34,1.5755]
["bitfinex","SOLUSD",1741325158027,24.4021,143.43,143.35,0.14216157]
["bitfinex","SOLUSD",1741325159027,1.9458967,143.45,143.37,53.5283408]
["bitfinex","SOLUSD",1741325159247,1.9458967,143.45,143.39,18.79181043]
["bitfinex","SOLUSD",1741325159445,1.9458967,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1741325160260,1.9458967,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741325160629,7.76,143.51,143.43,0.14216157]
["bitfinex","SOLUSD",1741325160870,7.76,143.51,143.43,312.14216157]
["bitfinex","SOLUSD",1741325160871,0.1553064,143.45,143.43,312.14216157]
["bitfinex","SOLUSD",1741325161155,7.74,143.44,143.31,6.5185]
["bitfinex","SOLUSD",1741325161450,7.74,143.44,143.31,13.4962]
["bitfinex","SOLUSD",1741325161631,7.74,143.44,143.32,1.46445962]
["bitfinex","SOLUSD",1741325161949,7.74,143.44,143.33,72.03582809]
["bitfinex","SOLUSD",1741325162154,0.1553064,143.45,143.37,0.14216157]
["bitfinex","SOLUSD",1741325162359,0.1553064,143.45,143.39,0.14216157]
["bitfinex","SOLUSD",1741325162853,0.1553064,143.45,143.38,18.79181043]
["bitfinex","SOLUSD",1741325163035,0.1553064,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741325163356,1.9394256,143.48,143.45,18.79181043]
["bitfinex","SOLUSD",1741325163559,1.9394256,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741325163850,0.03,143.58,143.47,0.14216157]
["bitfinex","SOLUSD",1741325164026,0.03,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741325164831,0.03,143.58,143.49,9.32272127]
["bitfinex","SOLUSD",1741325165039,0.03,143.58,143.5,0.14216157]
["bitfinex","SOLUSD",1741325167143,0.14216157,143.57,143.44,7.84]
["bitfinex","SOLUSD",1741325167348,7.98216157,143.57,143.44,7.84]
["bitfinex","SOLUSD",1741325167541,9.98216157,143.57,143.47,312.0]
["bitfinex","SOLUSD",1741325167859,0.14216157,143.54,143.47,312.0]
["bitfinex","SOLUSD",1741325168058,2.14216157,143.54,143.42,7.95144235]
["bitfinex","SOLUSD",1741325168362,0.14216157,143.52,143.42,7.95144235]
["bitfinex","SOLUSD",1741325169147,7.84,143.57,143.42,7.95144235]
["bitfinex","SOLUSD",1741325169148,6.9681,143.51,143.42,7.95144235]
["bitfinex","SOLUSD",1741325169349,6.9681,143.51,143.42,69.77383251]
["bitfinex","SOLUSD",1741325169534,7.84,143.57,143.44,0.14216157]
["bitfinex","SOLUSD",1741325169535,6.9657,143.56,143.44,0.14216157]
["bitfinex","SOLUSD",1741325169739,6.9657,143.56,143.44,54.99162212]
["bitfinex","SOLUSD",1741325169934,6.9657,143.56,143.46,0.14216157]
["bitfinex","SOLUSD",1741325170253,0.14216157,143.55,143.46,0.14216157]
["bitfinex","SOLUSD",1741325170561,2.14216157,143.55,143.44,0.14216157]
["bitfinex","SOLUSD",1741325170766,20.79181043,143.55,143.42,7.95144235]
["bitfinex","SOLUSD",1741325170977,0.14216157,143.53,143.4,7.8]
["bitfinex","SOLUSD",1741325171143,0.14216157,143.51,143.4,7.8]
["bitfinex","SOLUSD",1741325171342,7.94216157,143.51,143.4,7.8]
["bitfinex","SOLUSD",1741325171569,7.8,143.51,143.41,0.14216157]
["bitfinex","SOLUSD",1741325171742,7.8,143.51,143.41,18.79181043]
["bitfinex","SOLUSD",1741325171941,7.8,143.51,143.41,20.25539004]
["bitfinex","SOLUSD",1741325172187,6.9676,143.52,143.43,18.79181043]
["bitfinex","SOLUSD",1741325172479,6.9676,143.52,143.45,18.79181043]
["bitfinex","SOLUSD",1741325172681,6.9676,143.52,143.45,0.14216157]
["bitfinex","SOLUSD",1741325172848,6.9676,143.52,143.44,0.14216157]
["bitfinex","SOLUSD",1741325173054,17.4182,143.53,143.44,0.14216157]
["bitfinex","SOLUSD",1741325173455,17.4182,143.53,143.43,0.14216157]
["bitfinex","SOLUSD",1741325174193,17.4182,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741325174491,6.9662,143.55,143.48,0.14216157]
["bitfinex","SOLUSD",1741325174665,6.9662,143.55,143.46,0.14216157]
["bitfinex","SOLUSD",1741325175060,0.14216157,143.57,143.44,18.79181043]
["bitfinex","SOLUSD",1741325175270,17.55766157,143.55,143.43,6.9718]
["bitfinex","SOLUSD",1741325175464,17.4155,143.55,143.44,20.11311745]
["bitfinex","SOLUSD",1741325175669,6.1485,143.53,143.39,6.9739]
["bitfinex","SOLUSD",1741325175855,6.1485,143.53,143.41,18.64964886]
["bitfinex","SOLUSD",1741325176079,6.1485,143.53,143.43,0.14216157]
["bitfinex","SOLUSD",1741325176467,6.1485,143.53,143.39,24.4088]
["bitfinex","SOLUSD",1741325176679,6.1485,143.53,143.4,0.14216157]
["bitfinex","SOLUSD",1741325176870,6.1485,143.53,143.42,0.14216157]
["bitfinex","SOLUSD",1741325177071,6.9676,143.52,143.43,18.79181043]
["bitfinex","SOLUSD",1741325177677,6.9676,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741325178181,6.9676,143.52,143.44,0.14216157]
["bitfinex","SOLUSD",1741325178891,7.9864218,143.52,143.44,0.14216157]
["bitfinex","SOLUSD",1741325179573,7.9864218,143.52,143.46,0.14216157]
["bitfinex","SOLUSD",1741325180169,7.9864218,143.52,143.44,7.11356157]
["bitfinex","SOLUSD",1741325180387,25.4055218,143.52,143.44,0.14216157]
["bitfinex","SOLUSD",1741325180574,0.14216157,143.51,143.38,237.368]
["bitfinex","SOLUSD",1741325180879,1.16098337,143.51,143.38,226.9073]
["bitfinex","SOLUSD",1741325181182,169.14098337,143.51,143.41,312.0]
["bitfinex","SOLUSD",1741325181573,0.14216157,143.49,143.41,312.0]
["bitfinex","SOLUSD",1741325181777,7.78,143.48,143.41,312.0]
["bitfinex","SOLUSD",1741325182097,6.9705,143.46,143.41,312.0]
["bitfinex","SOLUSD",1741325183391,6.9705,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1741325183580,6.97,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1741325184208,24.3952,143.47,143.39,0.14216157]
["bitfinex","SOLUSD",1741325184870,6.97,143.47,143.39,0.14216157]
["bitfinex","SOLUSD",1741325185771,6.97,143.47,143.39,7.11606157]
["bitfinex","SOLUSD",1741325186387,6.97,143.47,143.39,0.14216157]
["bitfinex","SOLUSD",1741325186599,24.3952,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741325186873,6.97,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741325187293,7.9885218,143.48,143.4,0.14216157]
["bitfinex","SOLUSD",1741325187600,7.9885218,143.48,143.4,137.94216157]
["bitfinex","SOLUSD",1741325188484,7.9885218,143.48,143.4,144.91556157]
["bitfinex","SOLUSD",1741325189377,25.4125218,143.48,143.4,137.94216157]
["bitfinex","SOLUSD",1741325190189,25.4125218,143.48,143.43,0.14216157]
["bitfinex","SOLUSD",1741325190388,0.14216157,143.47,143.42,312.0]
["bitfinex","SOLUSD",1741325190587,6.3035,143.46,143.38,0.033]
["bitfinex","SOLUSD",1741325190796,0.14216157,143.44,143.38,0.033]
["bitfinex","SOLUSD",1741325191099,7.66,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741325191976,6.9725,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741325193183,7.68,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741325193583,7.68,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741325194199,14.652,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741325194394,11.95713929,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741325194785,11.95713929,143.43,143.38,0.17516157]
["bitfinex","SOLUSD",1741325195301,11.95713929,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741325197302,11.95713929,143.43,143.4,312.0]
["bitfinex","SOLUSD",1741325198010,0.14216157,143.42,143.4,312.0]
["bitfinex","SOLUSD",1741325199291,7.58,143.43,143.4,312.0]
["bitfinex","SOLUSD",1741325199479,7.58,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741325199680,14.552,143.43,143.38,0.17516157]
["bitfinex","SOLUSD",1741325199875,7.58,143.43,143.38,0.17516157]
["bitfinex","SOLUSD",1741325200075,14.5521,143.43,143.38,0.17516157]
["bitfinex","SOLUSD",1741325200712,14.5521,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741325200886,14.5521,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741325201203,7.58,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741325201502,174.5952,143.45,143.39,0.14216157]
["bitfinex","SOLUSD",1741325201503,166.06,143.45,143.39,0.14216157]
["bitfinex","SOLUSD",1741325201882,166.06,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741325202493,1.0188218,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741325203212,1.0188218,143.48,143.43,0.14216157]
["bitfinex","SOLUSD",1741325203415,1.0188218,143.48,143.43,220.04216157]
["bitfinex","SOLUSD",1741325203588,1.0188218,143.48,143.43,255.52109142]
["bitfinex","SOLUSD",1741325203918,1.0188218,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741325204125,1.0188218,143.48,143.45,220.04216157]
["bitfinex","SOLUSD",1741325204425,2.18e-05,143.49,143.46,1.5976]
["bitfinex","SOLUSD",1741325204625,2.18e-05,143.49,143.48,35.62109142]
["bitfinex","SOLUSD",1741325204841,2.18e-05,143.49,143.48,255.52109142]
["bitfinex","SOLUSD",1741325205121,2.18e-05,143.49,143.48,220.04216157]
["bitfinex","SOLUSD",1741325205803,2.18e-05,143.49,143.48,227.01176157]
["bitfinex","SOLUSD",1741325206116,2.18e-05,143.49,143.48,539.01176157]
["bitfinex","SOLUSD",1741325207396,2.18e-05,143.49,143.48,593.14034028]
["bitfinex","SOLUSD",1741325207612,80.06242881,143.64,143.49,18.79181043]
["bitfinex","SOLUSD",1741325207822,80.60052881,143.64,143.51,0.14216157]
["bitfinex","SOLUSD",1741325208016,0.14216157,143.63,143.53,0.14216157]
["bitfinex","SOLUSD",1741325208217,16.11330691,143.64,143.53,220.04216157]
["bitfinex","SOLUSD",1741325208404,8.61330691,143.64,143.53,220.04216157]
["bitfinex","SOLUSD",1741325208723,179.228,143.65,143.53,220.04216157]
["bitfinex","SOLUSD",1741325210115,0.14216157,143.64,143.55,0.14216157]
["bitfinex","SOLUSD",1741325210304,179.2279,143.65,143.55,220.04216157]
["bitfinex","SOLUSD",1741325210502,0.14216157,143.64,143.55,220.04216157]
["bitfinex","SOLUSD",1741325210703,0.14216157,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741325211430,0.14216157,143.64,143.56,0.14216157]
["bitfinex","SOLUSD",1741325211641,7.10396157,143.64,143.56,0.14216157]
["bitfinex","SOLUSD",1741325212702,7.10396157,143.64,143.52,6.9673]
["bitfinex","SOLUSD",1741325212703,7.10396157,143.64,143.53,0.14216157]
["bitfinex","SOLUSD",1741325212910,24.50856157,143.64,143.53,137.94216157]
["bitfinex","SOLUSD",1741325213428,26.50856157,143.64,143.53,0.14216157]
["bitfinex","SOLUSD",1741325213742,0.14216157,143.62,143.51,227.34]
["bitfinex","SOLUSD",1741325214033,2.14216157,143.62,143.52,0.14216157]
["bitfinex","SOLUSD",1741325214232,2.14216157,143.62,143.54,0.14216157]
["bitfinex","SOLUSD",1741325214429,2.14216157,143.62,143.53,312.0]
["bitfinex","SOLUSD",1741325214736,0.14216157,143.6,143.49,145.253]
["bitfinex","SOLUSD",1741325214941,0.14216157,143.6,143.5,0.14216157]
["bitfinex","SOLUSD",1741325214942,7.56216157,143.6,143.5,0.14216157]
["bitfinex","SOLUSD",1741325215433,7.56216157,143.6,143.49,7.453]
["bitfinex","SOLUSD",1741325215637,0.14216157,143.58,143.49,0.033]
["bitfinex","SOLUSD",1741325216837,0.14216157,143.56,143.49,0.033]
["bitfinex","SOLUSD",1741325217199,2.0,143.55,143.49,0.033]
["bitfinex","SOLUSD",1741325217405,6.9671,143.53,143.49,0.033]
["bitfinex","SOLUSD",1741325217918,6.9671,143.53,143.5,0.14216157]
["bitfinex","SOLUSD",1741325218311,7.54216157,143.52,143.39,144.7739]
["bitfinex","SOLUSD",1741325218644,7.54216157,143.52,143.4,18.79181043]
["bitfinex","SOLUSD",1741325219635,6.9681,143.51,143.4,25.76511043]
["bitfinex","SOLUSD",1741325220245,6.9681,143.51,143.4,7.11546157]
["bitfinex","SOLUSD",1741325220540,6.9681,143.51,143.4,0.14216157]
["bitfinex","SOLUSD",1741325220704,6.9681,143.51,143.4,227.01546157]
["bitfinex","SOLUSD",1741325221106,6.9681,143.51,143.47,312.0]
["bitfinex","SOLUSD",1741325221306,0.14216157,143.5,143.47,312.0]
["bitfinex","SOLUSD",1741325221543,24.3884,143.51,143.5,1169.3536487]
["bitfinex","SOLUSD",1741325221724,88.8756219,143.51,143.5,1169.3536487]
["bitfinex","SOLUSD",1741325223441,89.01778347,143.51,143.5,1169.3536487]
["bitfinex","SOLUSD",1741325223747,89.01778347,143.51,143.5,1133.5305487]
["bitfinex","SOLUSD",1741325223913,89.01778347,143.51,143.5,1097.5790487]
["bitfinex","SOLUSD",1741325224310,89.01778347,143.51,143.5,1062.0535487]
["bitfinex","SOLUSD",1741325224631,89.01778347,143.51,143.5,976.0327487]
["bitfinex","SOLUSD",1741325224829,44.81771043,143.51,143.5,916.54395975]
["bitfinex","SOLUSD",1741325225034,44.81771043,143.51,143.5,803.52095975]
["bitfinex","SOLUSD",1741325225035,46.81771043,143.51,143.5,803.52095975]
["bitfinex","SOLUSD",1741325225340,46.81771043,143.51,143.5,745.27135975]
["bitfinex","SOLUSD",1741325225528,46.81771043,143.51,143.5,703.38935975]
["bitfinex","SOLUSD",1741325225713,46.81771043,143.51,143.5,663.03225975]
["bitfinex","SOLUSD",1741325225907,46.84771043,143.51,143.5,581.93305975]
["bitfinex","SOLUSD",1741325226113,53.01401043,143.51,143.5,516.25555975]
["bitfinex","SOLUSD",1741325226650,53.01401043,143.51,143.5,481.15145975]
["bitfinex","SOLUSD",1741325226963,51.01401043,143.51,143.5,396.97385975]
["bitfinex","SOLUSD",1741325227139,35.90869189,143.51,143.5,396.97385975]
["bitfinex","SOLUSD",1741325228771,54.55834075,143.51,143.5,349.07225975]
["bitfinex","SOLUSD",1741325229063,54.55834075,143.51,143.5,337.97225975]
["bitfinex","SOLUSD",1741325229271,54.55834075,143.51,143.5,273.92105975]
["bitfinex","SOLUSD",1741325229437,56.55834075,143.51,143.5,233.22615975]
["bitfinex","SOLUSD",1741325229646,56.55834075,143.51,143.5,225.89815975]
["bitfinex","SOLUSD",1741325229960,2.0,143.48,143.38,0.033]
["bitfinex","SOLUSD",1741325230135,18.79181043,143.47,143.38,0.033]
["bitfinex","SOLUSD",1741325230340,0.14216157,143.45,143.38,0.033]
["bitfinex","SOLUSD",1741325230540,18.79181043,143.45,143.38,0.033]
["bitfinex","SOLUSD",1741325231876,6.9715,143.44,143.38,0.033]
["bitfinex","SOLUSD",1741325232263,6.9715,143.44,143.38,312.033]
["bitfinex","SOLUSD",1741325232460,0.14216157,143.45,143.39,0.14216157]
["bitfinex","SOLUSD",1741325233463,0.14216157,143.45,143.38,0.033]
["bitfinex","SOLUSD",1741325233837,0.14216157,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741325234554,0.14216157,143.45,143.38,0.033]
["bitfinex","SOLUSD",1741325234871,14.2907,143.46,143.38,0.033]
["bitfinex","SOLUSD",1741325235076,100.79181043,143.45,143.38,0.033]
["bitfinex","SOLUSD",1741325235370,0.14216157,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741325235577,0.14216157,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741325235775,7.3,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741325236277,89.3,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741325236482,89.3,143.4,143.38,312.033]
["bitfinex","SOLUSD",1741325237783,82.14216157,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741325237973,0.14216157,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741325238480,7.3,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741325239280,0.14216157,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741325239970,7.11606157,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741325240641,25.76571043,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741325241145,7.11606157,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741325243295,0.14216157,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741325243472,0.14216157,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741325243664,7.22,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741325244177,0.14216157,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741325244687,7.22,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741325244688,25.76571043,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741325245196,107.76571043,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741325245561,89.11606157,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741325245961,107.76571043,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741325246272,18.79181043,143.38,143.29,90.0832]
["bitfinex","SOLUSD",1741325246474,0.14216157,143.36,143.29,1.5403]
["bitfinex","SOLUSD",1741325246681,25.05621043,143.34,143.25,1.6336]
["bitfinex","SOLUSD",1741325246893,82.0,143.33,143.25,8.6143]
["bitfinex","SOLUSD",1741325248089,82.0,143.33,143.26,0.14216157]
["bitfinex","SOLUSD",1741325248778,6.9773,143.32,143.26,0.14216157]
["bitfinex","SOLUSD",1741325248979,6.9773,143.32,143.25,1.6336]
["bitfinex","SOLUSD",1741325249178,6.9773,143.32,143.26,0.14216157]
["bitfinex","SOLUSD",1741325249384,6.9773,143.32,143.3,312.0]
["bitfinex","SOLUSD",1741325249580,82.14216157,143.31,143.3,312.0]
["bitfinex","SOLUSD",1741325250080,0.14216157,143.31,143.3,312.0]
["bitfinex","SOLUSD",1741325250998,7.11996157,143.31,143.3,312.0]
["bitfinex","SOLUSD",1741325251197,0.14216157,143.34,143.3,312.0]
["bitfinex","SOLUSD",1741325251512,166.12,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741325251721,6.9754,143.36,143.3,0.14216157]
["bitfinex","SOLUSD",1741325252019,0.14216157,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741325252185,18.79181043,143.35,143.26,0.14216157]
["bitfinex","SOLUSD",1741325252688,18.79181043,143.35,143.24,0.033]
["bitfinex","SOLUSD",1741325252689,20.79181043,143.33,143.24,0.033]
["bitfinex","SOLUSD",1741325252887,6.6587,143.3,143.24,0.033]
["bitfinex","SOLUSD",1741325253106,18.79181043,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741325254197,18.79181043,143.27,143.24,0.033]
["bitfinex","SOLUSD",1741325254392,89.18,143.26,143.24,0.033]
["bitfinex","SOLUSD",1741325255116,82.0,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741325255327,88.9789,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741325256213,0.14216157,143.28,143.24,0.033]
["bitfinex","SOLUSD",1741325256523,0.14216157,143.26,143.24,0.033]
["bitfinex","SOLUSD",1741325257349,6.9808,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741325257919,14.28296157,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741325259547,0.14216157,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741325260651,7.28216157,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741325260832,7.28216157,143.24,143.16,0.033]
["bitfinex","SOLUSD",1741325260833,0.14216157,143.22,143.16,0.033]
["bitfinex","SOLUSD",1741325261024,18.79181043,143.22,143.16,0.033]
["bitfinex","SOLUSD",1741325261648,24.4395,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741325261946,0.14216157,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741325262144,6.9827,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741325262543,24.4395,143.21,143.16,312.033]
["bitfinex","SOLUSD",1741325262851,0.14216157,143.2,143.16,312.033]
["bitfinex","SOLUSD",1741325263029,82.0,143.19,143.16,312.033]
["bitfinex","SOLUSD",1741325263229,0.14216157,143.18,143.16,312.033]
["bitfinex","SOLUSD",1741325263739,6.9847,143.17,143.16,312.033]
["bitfinex","SOLUSD",1741325265156,89.14,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741325265360,96.1237,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741325265959,113.583,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741325266339,96.1237,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741325266849,113.583,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741325267642,82.14216157,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741325267841,82.0,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741325268269,0.14216157,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1741325269962,6.9847,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741325270668,7.12686157,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741325271163,6.9847,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741325272250,29.92288684,143.22,143.16,0.0001]
["bitfinex","SOLUSD",1741325272460,31.64166157,143.21,143.16,0.0001]
["bitfinex","SOLUSD",1741325272859,82.0,143.2,143.16,0.0001]
["bitfinex","SOLUSD",1741325273271,0.14216157,143.19,143.16,0.0001]
["bitfinex","SOLUSD",1741325273473,82.0,143.2,143.16,0.0001]
["bitfinex","SOLUSD",1741325274052,6.9837,143.19,143.16,0.0001]
["bitfinex","SOLUSD",1741325274675,6.9837,143.19,143.16,312.0001]
["bitfinex","SOLUSD",1741325275172,0.14216157,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1741325275401,6.9847,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741325276180,88.9844,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1741325278298,88.9844,143.18,143.16,312.0001]
["bitfinex","SOLUSD",1741325278477,88.9844,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1741325279000,6.9822,143.22,143.16,0.0001]
["bitfinex","SOLUSD",1741325279288,248.32,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741325280087,166.32,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741325280269,88.9794,143.28,143.18,220.04216157]
["bitfinex","SOLUSD",1741325280662,88.9794,143.28,143.2,0.14216157]
["bitfinex","SOLUSD",1741325281478,88.9794,143.28,143.24,0.14216157]
["bitfinex","SOLUSD",1741325281671,82.0,143.27,143.24,0.14216157]
["bitfinex","SOLUSD",1741325282089,82.0,143.27,143.21,0.14216157]
["bitfinex","SOLUSD",1741325282803,82.0,143.3,143.23,6.70246157]
["bitfinex","SOLUSD",1741325282969,82.0,143.3,143.23,88.80246157]
["bitfinex","SOLUSD",1741325283573,82.0,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1741325283890,0.03,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1741325284069,0.03,143.32,143.27,82.24216157]
["bitfinex","SOLUSD",1741325285186,0.03,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741325285500,0.03,143.38,143.32,2.40466157]
["bitfinex","SOLUSD",1741325285680,0.03,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1741325286292,0.03,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741325286497,0.03,143.38,143.33,82.24216157]
["bitfinex","SOLUSD",1741325286877,82.0,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741325287693,88.9752,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741325288087,106.4125,143.37,143.3,318.5481]
["bitfinex","SOLUSD",1741325288603,106.4125,143.37,143.31,0.14216157]
["bitfinex","SOLUSD",1741325288774,0.14216157,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741325289798,6.9759,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741325289996,88.9759,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741325290205,89.16216157,143.34,143.23,90.985]
["bitfinex","SOLUSD",1741325290498,0.14216157,143.32,143.24,0.14216157]
["bitfinex","SOLUSD",1741325291205,82.0,143.33,143.23,90.985]
["bitfinex","SOLUSD",1741325291504,7.02,143.34,143.25,0.14216157]
["bitfinex","SOLUSD",1741325292102,7.02,143.34,143.24,22.40515908]
["bitfinex","SOLUSD",1741325292400,13.9965,143.34,143.24,7.12336157]
["bitfinex","SOLUSD",1741325293201,31.4375,143.34,143.3,312.0]
["bitfinex","SOLUSD",1741325293507,82.0,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741325293803,88.9769,143.33,143.26,0.14216157]
["bitfinex","SOLUSD",1741325294020,82.0,143.33,143.26,82.24216157]
["bitfinex","SOLUSD",1741325294303,88.977,143.33,143.26,82.24216157]
["bitfinex","SOLUSD",1741325294996,106.4192,143.33,143.26,82.24216157]
["bitfinex","SOLUSD",1741325295308,0.14216157,143.32,143.26,82.1]
["bitfinex","SOLUSD",1741325295494,0.14216157,143.32,143.24,137.8]
["bitfinex","SOLUSD",1741325295495,82.14216157,143.32,143.23,8.885]
["bitfinex","SOLUSD",1741325295697,82.0,143.31,143.24,0.14216157]
["bitfinex","SOLUSD",1741325295901,6.9783,143.3,143.24,0.14216157]
["bitfinex","SOLUSD",1741325296416,6.9783,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741325296785,6.9783,143.3,143.24,0.14216157]
["bitfinex","SOLUSD",1741325297028,24.4242,143.3,143.24,0.14216157]
["bitfinex","SOLUSD",1741325297384,6.9783,143.3,143.24,0.14216157]
["bitfinex","SOLUSD",1741325299414,82.0,143.31,143.24,7.12336157]
["bitfinex","SOLUSD",1741325299615,88.9779,143.31,143.24,7.12336157]
["bitfinex","SOLUSD",1741325299909,88.9779,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741325300206,6.9773,143.32,143.29,312.0]
["bitfinex","SOLUSD",1741325300396,24.4207,143.32,143.29,312.0]
["bitfinex","SOLUSD",1741325301289,24.4207,143.32,143.25,0.14216157]
["bitfinex","SOLUSD",1741325301589,82.0,143.31,143.25,0.14216157]
["bitfinex","SOLUSD",1741325302606,82.0,143.33,143.27,2.31676157]
["bitfinex","SOLUSD",1741325302792,88.9769,143.33,143.27,2.31676157]
["bitfinex","SOLUSD",1741325302997,82.0,143.33,143.27,2.31676157]
["bitfinex","SOLUSD",1741325303200,88.9769,143.33,143.27,2.31676157]
["bitfinex","SOLUSD",1741325304311,88.9769,143.33,143.3,312.0]
["bitfinex","SOLUSD",1741325304516,6.9778,143.31,143.3,312.0]
["bitfinex","SOLUSD",1741325304805,6.9778,143.31,143.27,2.31676157]
["bitfinex","SOLUSD",1741325304986,88.9778,143.31,143.23,97.7192]
["bitfinex","SOLUSD",1741325305384,82.0,143.31,143.24,22.40515908]
["bitfinex","SOLUSD",1741325305820,6.977,143.33,143.24,104.50515908]
["bitfinex","SOLUSD",1741325306321,0.03,143.34,143.24,104.50515908]
["bitfinex","SOLUSD",1741325306504,82.03,143.34,143.26,0.14216157]
["bitfinex","SOLUSD",1741325307911,82.03,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741325308290,82.03,143.34,143.26,0.14216157]
["bitfinex","SOLUSD",1741325308494,82.03,143.34,143.26,82.24216157]
["bitfinex","SOLUSD",1741325308718,82.03,143.34,143.28,0.14216157]
["bitfinex","SOLUSD",1741325308923,0.03,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1741325310404,0.03,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741325311314,0.03,143.31,143.3,312.14216157]
["bitfinex","SOLUSD",1741325312321,0.03,143.31,143.3,319.12046157]
["bitfinex","SOLUSD",1741325315516,0.03,143.34,143.3,418.66636157]
["bitfinex","SOLUSD",1741325315722,0.03,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741325316822,0.03,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1741325317023,0.03,143.38,143.34,82.24216157]
["bitfinex","SOLUSD",1741325318405,0.03,143.38,143.32,0.14216157]
["bitfinex","SOLUSD",1741325318609,0.03,143.38,143.34,312.0]
["bitfinex","SOLUSD",1741325318918,6.9749,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741325319126,6.9749,143.37,143.34,312.0]
["bitfinex","SOLUSD",1741325320525,6.9749,143.37,143.28,89.079]
["bitfinex","SOLUSD",1741325320526,24.4122,143.37,143.29,0.14216157]
["bitfinex","SOLUSD",1741325320729,82.0,143.36,143.29,0.14216157]
["bitfinex","SOLUSD",1741325321222,6.9759,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1741325322431,6.9759,143.35,143.29,7.12086157]
["bitfinex","SOLUSD",1741325323125,6.9759,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1741325323530,6.9759,143.35,143.33,0.14216157]
["bitfinex","SOLUSD",1741325325002,82.0,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741325325216,88.9755,143.36,143.29,0.14216157]
["bitfinex","SOLUSD",1741325325533,82.0,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741325325903,88.9754,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741325326240,88.9754,143.36,143.3,0.14216157]
["bitfinex","SOLUSD",1741325328244,88.9754,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1741325328814,88.9754,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741325329311,88.9754,143.36,143.29,89.0786]
["bitfinex","SOLUSD",1741325329545,106.414,143.36,143.3,0.14216157]
["bitfinex","SOLUSD",1741325330722,82.0,143.35,143.28,6.9791]
["bitfinex","SOLUSD",1741325330929,88.74,143.35,143.28,0.14216157]
["bitfinex","SOLUSD",1741325331446,86.74,143.35,143.28,0.14216157]
["bitfinex","SOLUSD",1741325331839,86.74,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741325332250,6.9764,143.34,143.28,7.12106157]
["bitfinex","SOLUSD",1741325332751,93.716,143.35,143.28,7.12106157]
["bitfinex","SOLUSD",1741325333247,93.716,143.35,143.28,0.14216157]
["bitfinex","SOLUSD",1741325333427,111.1558,143.35,143.28,0.14216157]
["bitfinex","SOLUSD",1741325333629,111.1858,143.35,143.28,0.14216157]
["bitfinex","SOLUSD",1741325334947,111.1858,143.35,143.28,7.12136157]
["bitfinex","SOLUSD",1741325335338,111.1858,143.35,143.28,319.12136157]
["bitfinex","SOLUSD",1741325335944,111.1858,143.35,143.28,7.12136157]
["bitfinex","SOLUSD",1741325336138,80.0,143.34,143.28,7.12136157]
["bitfinex","SOLUSD",1741325336343,6.9769,143.33,143.28,7.12136157]
["bitfinex","SOLUSD",1741325337149,86.9766,143.34,143.28,7.12136157]
["bitfinex","SOLUSD",1741325338250,80.0,143.34,143.28,7.12136157]
["bitfinex","SOLUSD",1741325338633,80.0,143.34,143.28,24.56966157]
["bitfinex","SOLUSD",1741325339037,80.0,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741325339352,0.03,143.35,143.33,0.14216157]
["bitfinex","SOLUSD",1741325339653,0.03,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1741325339839,0.03,143.35,143.29,82.24216157]
["bitfinex","SOLUSD",1741325340441,0.03,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741325340928,0.03,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741325341128,0.17216157,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741325342541,6.9764,143.34,143.3,312.14216157]
["bitfinex","SOLUSD",1741325344660,80.0,143.33,143.3,312.14216157]
["bitfinex","SOLUSD",1741325345160,80.0,143.33,143.3,312.17516157]
["bitfinex","SOLUSD",1741325346862,6.9773,143.32,143.3,0.033]
["bitfinex","SOLUSD",1741325348258,13.6173,143.32,143.3,0.033]
["bitfinex","SOLUSD",1741325348849,80.14216157,143.31,143.24,0.033]
["bitfinex","SOLUSD",1741325349038,80.0,143.3,143.24,0.033]
["bitfinex","SOLUSD",1741325349835,80.0,143.3,143.24,312.033]
["bitfinex","SOLUSD",1741325350252,80.14216157,143.29,143.24,312.033]
["bitfinex","SOLUSD",1741325350473,80.0,143.28,143.24,312.033]
["bitfinex","SOLUSD",1741325350643,80.0,143.27,143.24,312.033]
["bitfinex","SOLUSD",1741325350948,6.9803,143.26,143.24,312.033]
["bitfinex","SOLUSD",1741325351650,6.9803,143.26,143.24,0.033]
["bitfinex","SOLUSD",1741325356962,80.0,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741325358271,86.9808,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741325358749,87.12296157,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741325359151,86.9808,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741325359368,87.12296157,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741325362866,7.12296157,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741325367561,0.14216157,143.24,143.2,0.14216157]
["bitfinex","SOLUSD",1741325367780,0.14216157,143.22,143.17,2.1829]
["bitfinex","SOLUSD",1741325367953,82.0,143.21,143.16,0.0001]
["bitfinex","SOLUSD",1741325368149,82.14216157,143.2,143.16,0.0001]
["bitfinex","SOLUSD",1741325368350,82.0,143.19,143.16,0.0001]
["bitfinex","SOLUSD",1741325368772,6.9847,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741325368979,88.9847,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741325369182,95.64686157,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741325369553,95.5047,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741325369750,88.52,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741325370775,95.64686157,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741325373176,82.0,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741325374059,88.9847,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741325374261,89.12686157,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741325374781,7.12686157,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741325375664,25.77651043,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741325376175,0.14216157,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741325376685,0.14216157,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741325376886,6.64216157,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741325378586,13.62826157,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741325383194,13.62826157,143.14,143.13,0.0001]
["bitfinex","SOLUSD",1741325384280,13.62826157,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741325384486,0.14216157,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741325384789,18.79181043,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741325384994,82.0,143.09,143.05,0.14216157]
["bitfinex","SOLUSD",1741325385195,18.79181043,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741325385489,0.14216157,143.05,143.02,0.17516157]
["bitfinex","SOLUSD",1741325385678,0.14216157,143.05,143.04,312.0]
["bitfinex","SOLUSD",1741325386079,82.0,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1741325387293,89.13216157,143.06,143.04,312.0]
["bitfinex","SOLUSD",1741325387599,0.14216157,143.05,143.04,312.0]
["bitfinex","SOLUSD",1741325387788,88.99,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1741325388294,82.0,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1741325388501,88.99,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1741325389188,89.13216157,143.06,143.04,312.0]
["bitfinex","SOLUSD",1741325389908,88.99,143.06,143.04,312.0]
["bitfinex","SOLUSD",1741325391403,88.99,143.06,143.01,2.2422]
["bitfinex","SOLUSD",1741325391605,88.99,143.06,142.79,18.03846004]
["bitfinex","SOLUSD",1741325391606,4.0,142.82,142.79,18.03846004]
["bitfinex","SOLUSD",1741325391804,0.6048,142.93,142.77,44.54376294]
["bitfinex","SOLUSD",1741325391805,20.79181043,142.8,142.77,7.43342298]
["bitfinex","SOLUSD",1741325392100,0.14216157,142.78,142.77,7.43342298]
["bitfinex","SOLUSD",1741325392304,35.53870889,142.8,142.77,7.43342298]
["bitfinex","SOLUSD",1741325392507,35.53870889,142.8,142.79,312.0]
["bitfinex","SOLUSD",1741325392508,5.87956334,142.8,142.79,312.0]
["bitfinex","SOLUSD",1741325392799,47.45228928,142.83,142.79,312.0]
["bitfinex","SOLUSD",1741325393017,2.2954,142.97,142.79,312.0]
["bitfinex","SOLUSD",1741325393018,11.20617056,142.82,142.79,18.64964886]
["bitfinex","SOLUSD",1741325393178,18.0,142.95,142.8,0.28432314]
["bitfinex","SOLUSD",1741325393374,2.0,142.94,142.83,14.2341867]
["bitfinex","SOLUSD",1741325393602,6.9955,142.95,142.84,20.26133323]
["bitfinex","SOLUSD",1741325393773,2.0,142.92,142.84,0.14216157]
["bitfinex","SOLUSD",1741325393972,18.0,142.94,142.84,0.14216157]
["bitfinex","SOLUSD",1741325394193,171.50089809,142.93,142.82,0.28432314]
["bitfinex","SOLUSD",1741325394396,171.50089809,142.93,142.82,0.14216157]
["bitfinex","SOLUSD",1741325394609,171.50089809,142.93,142.82,30.85324836]
["bitfinex","SOLUSD",1741325394814,171.50089809,142.93,142.83,0.14216157]
["bitfinex","SOLUSD",1741325395193,14.2917415,142.92,142.83,0.14216157]
["bitfinex","SOLUSD",1741325395509,14.2917415,142.92,142.82,1.6116833]
["bitfinex","SOLUSD",1741325395510,14.2917415,142.92,142.85,0.14216157]
["bitfinex","SOLUSD",1741325395695,14.2917415,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741325395895,14.2917415,142.91,142.9,312.14216157]
["bitfinex","SOLUSD",1741325396096,14.2917415,142.91,142.9,478.72216157]
["bitfinex","SOLUSD",1741325396322,14.2917415,142.91,142.9,166.72216157]
["bitfinex","SOLUSD",1741325397416,14.2917415,142.91,142.9,400.77714325]
["bitfinex","SOLUSD",1741325397797,33.34739684,142.91,142.9,400.77714325]
["bitfinex","SOLUSD",1741325398518,33.34739684,142.91,142.9,166.72216157]
["bitfinex","SOLUSD",1741325399511,33.34739684,142.91,142.9,478.72216157]
["bitfinex","SOLUSD",1741325399816,33.34739684,142.91,142.9,478.58]
["bitfinex","SOLUSD",1741325400000,40.34479684,142.91,142.9,389.35102867]
["bitfinex","SOLUSD",1741325400202,40.34479684,142.91,142.9,312.14216157]
["bitfinex","SOLUSD",1741325400398,40.34479684,142.91,142.9,478.72216157]
["bitfinex","SOLUSD",1741325401007,40.34479684,142.91,142.9,312.14216157]
["bitfinex","SOLUSD",1741325401213,40.34479684,142.91,142.9,478.72216157]
["bitfinex","SOLUSD",1741325401621,40.34479684,142.91,142.9,478.74216157]
["bitfinex","SOLUSD",1741325401830,148.0,142.9,142.8,2.1664]
["bitfinex","SOLUSD",1741325402036,37.97707156,142.88,142.78,63.91946298]
["bitfinex","SOLUSD",1741325402246,37.97707156,142.88,142.81,166.6]
["bitfinex","SOLUSD",1741325402532,84.0,142.87,142.78,35.73343514]
["bitfinex","SOLUSD",1741325402717,117.20257167,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1741325403037,37.25590188,142.89,142.8,35.87559671]
["bitfinex","SOLUSD",1741325403227,66.69479369,142.87,142.8,0.14216157]
["bitfinex","SOLUSD",1741325403435,3.46952173,142.86,142.81,166.6]
["bitfinex","SOLUSD",1741325403614,82.0,142.85,142.81,166.6]
["bitfinex","SOLUSD",1741325403820,82.0,142.85,142.84,312.0]
["bitfinex","SOLUSD",1741325404434,82.0,142.85,142.84,312.14216157]
["bitfinex","SOLUSD",1741325404727,96.2917415,142.85,142.84,312.0]
["bitfinex","SOLUSD",1741325405034,98.2917415,142.85,142.84,312.0]
["bitfinex","SOLUSD",1741325405214,105.2920415,142.85,142.84,312.0]
["bitfinex","SOLUSD",1741325405642,103.2920415,142.85,142.84,478.64]
["bitfinex","SOLUSD",1741325405808,103.2920415,142.85,142.84,478.78216157]
["bitfinex","SOLUSD",1741325406117,103.2920415,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741325406118,0.14216157,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741325406325,2.0,142.82,142.81,166.64]
["bitfinex","SOLUSD",1741325406526,2.0,142.82,142.81,166.78216157]
["bitfinex","SOLUSD",1741325406708,68.0,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741325406914,20.64964886,142.81,142.77,0.033]
["bitfinex","SOLUSD",1741325407108,3.46952173,142.8,142.77,0.033]
["bitfinex","SOLUSD",1741325407330,3.46952173,142.8,142.77,0.17516157]
["bitfinex","SOLUSD",1741325407331,7.0032,142.79,142.77,0.17516157]
["bitfinex","SOLUSD",1741325407906,7.0032,142.79,142.77,0.033]
["bitfinex","SOLUSD",1741325408633,7.0032,142.79,142.77,0.17516157]
["bitfinex","SOLUSD",1741325409812,7.0032,142.79,142.77,0.033]
["bitfinex","SOLUSD",1741325410214,7.0032,142.79,142.78,312.14216157]
["bitfinex","SOLUSD",1741325410428,9.0032,142.79,142.78,312.14216157]
["bitfinex","SOLUSD",1741325410820,7.0032,142.79,142.78,312.14216157]
["bitfinex","SOLUSD",1741325414753,2.0,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741325415627,2.0,142.76,142.75,312.033]
["bitfinex","SOLUSD",1741325415841,7.0047,142.76,142.75,312.17516157]
["bitfinex","SOLUSD",1741325416048,89.0047,142.76,142.75,312.17516157]
["bitfinex","SOLUSD",1741325416227,7.0037,142.78,142.75,312.033]
["bitfinex","SOLUSD",1741325416424,7.0037,142.78,142.76,0.14216157]
["bitfinex","SOLUSD",1741325416842,9.0037,142.78,142.76,0.14216157]
["bitfinex","SOLUSD",1741325417147,24.5131,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741325417453,7.0037,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741325418457,24.5131,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741325419530,24.5131,142.78,142.77,312.14216157]
["bitfinex","SOLUSD",1741325420322,7.0037,142.78,142.77,312.14216157]
["bitfinex","SOLUSD",1741325420524,155.0034,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1741325423462,172.5116,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741325423637,174.5116,142.79,142.78,312.14216157]
["bitfinex","SOLUSD",1741325424038,172.5116,142.79,142.78,312.14216157]
["bitfinex","SOLUSD",1741325426358,89.0025,142.81,142.79,0.14216157]
["bitfinex","SOLUSD",1741325426656,7.0025,142.81,142.77,0.14216157]
["bitfinex","SOLUSD",1741325427051,82.0,142.8,142.77,0.14216157]
["bitfinex","SOLUSD",1741325428579,7.0032,142.79,142.77,0.14216157]
["bitfinex","SOLUSD",1741325429464,7.0332,142.79,142.78,312.14216157]
["bitfinex","SOLUSD",1741325430043,25.82501043,142.79,142.76,166.78]
["bitfinex","SOLUSD",1741325430244,2.0,142.77,142.76,128.69788152]
["bitfinex","SOLUSD",1741325430452,20.79181043,142.76,142.68,166.78]
["bitfinex","SOLUSD",1741325430660,84.0,142.75,142.68,166.78]
["bitfinex","SOLUSD",1741325430853,1.46952173,142.74,142.68,166.78]
["bitfinex","SOLUSD",1741325431056,82.0,142.73,142.69,0.14216157]
["bitfinex","SOLUSD",1741325432243,82.0,142.72,142.68,166.78]
["bitfinex","SOLUSD",1741325432638,7.0072,142.71,142.69,0.14216157]
["bitfinex","SOLUSD",1741325432836,7.0072,142.71,142.64,43.41981337]
["bitfinex","SOLUSD",1741325432837,82.0,142.7,142.64,166.8]
["bitfinex","SOLUSD",1741325433063,82.0,142.7,142.64,202.63981337]
["bitfinex","SOLUSD",1741325433451,82.0,142.7,142.65,0.14216157]
["bitfinex","SOLUSD",1741325434243,82.0,142.7,142.64,166.8]
["bitfinex","SOLUSD",1741325434557,7.0081,142.69,142.67,312.0]
["bitfinex","SOLUSD",1741325434759,7.0081,142.69,142.68,0.14216157]
["bitfinex","SOLUSD",1741325434962,89.0077,142.7,142.68,0.14216157]
["bitfinex","SOLUSD",1741325435137,89.0077,142.7,142.65,0.14216157]
["bitfinex","SOLUSD",1741325437851,82.0,142.69,142.65,0.14216157]
["bitfinex","SOLUSD",1741325438057,82.0,142.69,142.68,312.0]
["bitfinex","SOLUSD",1741325438566,82.0,142.69,142.68,312.14216157]
["bitfinex","SOLUSD",1741325438868,89.0081,142.69,142.68,312.14216157]
["bitfinex","SOLUSD",1741325439362,150.0,142.76,142.69,0.14216157]
["bitfinex","SOLUSD",1741325439567,7.8826,142.78,142.66,0.14216157]
["bitfinex","SOLUSD",1741325439568,89.0052,142.75,142.66,7.15146157]
["bitfinex","SOLUSD",1741325439769,85.46952173,142.74,142.66,0.14216157]
["bitfinex","SOLUSD",1741325441471,83.46952173,142.74,142.66,0.14216157]
["bitfinex","SOLUSD",1741325442268,83.46952173,142.74,142.7,0.14216157]
["bitfinex","SOLUSD",1741325442464,82.0,142.73,142.7,0.14216157]
["bitfinex","SOLUSD",1741325443569,82.0,142.73,142.67,0.14216157]
["bitfinex","SOLUSD",1741325443770,82.0,142.72,142.67,0.14216157]
["bitfinex","SOLUSD",1741325444262,0.03,142.75,142.7,0.14216157]
["bitfinex","SOLUSD",1741325444469,84.03,142.75,142.7,0.14216157]
["bitfinex","SOLUSD",1741325444853,84.03,142.75,142.68,0.14216157]
["bitfinex","SOLUSD",1741325444854,82.03,142.75,142.68,0.14216157]
["bitfinex","SOLUSD",1741325445059,82.03,142.75,142.7,0.14216157]
["bitfinex","SOLUSD",1741325445771,82.03,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1741325446477,82.03,142.75,142.71,7.14916157]
["bitfinex","SOLUSD",1741325446766,82.03,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1741325447070,82.03,142.75,142.7,7.14986157]
["bitfinex","SOLUSD",1741325447273,82.03,142.75,142.7,174.00986157]
["bitfinex","SOLUSD",1741325447973,82.03,142.75,142.7,209.84967494]
["bitfinex","SOLUSD",1741325448276,82.03,142.75,142.7,227.36887494]
["bitfinex","SOLUSD",1741325449272,82.03,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741325449472,0.03,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741325450062,0.03,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1741325450381,0.03,142.75,142.71,7.14936157]
["bitfinex","SOLUSD",1741325452859,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325453379,0.03,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1741325453557,0.03,142.75,142.72,0.14216157]
["bitfinex","SOLUSD",1741325455082,0.03,142.75,142.71,7.14936157]
["bitfinex","SOLUSD",1741325455458,0.03,142.75,142.71,24.66736157]
["bitfinex","SOLUSD",1741325456173,0.03,142.75,142.74,334.52293501]
["bitfinex","SOLUSD",1741325456774,0.03,142.79,142.76,0.14216157]
["bitfinex","SOLUSD",1741325456979,0.03,142.79,142.78,7.14586157]
["bitfinex","SOLUSD",1741325457294,0.03,142.79,142.78,29.52663501]
["bitfinex","SOLUSD",1741325458094,0.03,142.79,142.78,7.14586157]
["bitfinex","SOLUSD",1741325458788,0.03,142.79,142.76,0.14216157]
["bitfinex","SOLUSD",1741325459766,0.03,142.79,142.76,7.14686157]
["bitfinex","SOLUSD",1741325460088,0.03,142.79,142.78,312.14216157]
["bitfinex","SOLUSD",1741325460475,0.03,142.79,142.73,28.18602784]
["bitfinex","SOLUSD",1741325460687,0.03,142.79,142.72,14.3065]
["bitfinex","SOLUSD",1741325460892,82.03,142.79,142.72,14.3065]
["bitfinex","SOLUSD",1741325461202,99.6307,142.78,142.7,166.86]
["bitfinex","SOLUSD",1741325461500,84.0,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1741325461796,84.0,142.77,142.7,166.86]
["bitfinex","SOLUSD",1741325462104,84.0,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1741325463406,7.0047,142.76,142.71,0.14216157]
["bitfinex","SOLUSD",1741325463565,9.0047,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1741325463766,82.0,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1741325465188,89.0053,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1741325465368,108.5184,142.75,142.72,312.0]
["bitfinex","SOLUSD",1741325465563,2.0,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741325466687,84.0,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741325467294,7.0062,142.73,142.69,0.17516157]
["bitfinex","SOLUSD",1741325468381,7.0062,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741325468583,7.0062,142.73,142.7,0.14216157]
["bitfinex","SOLUSD",1741325468888,84.0,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741325469390,91.0069,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741325469687,2.0,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741325470388,10.9607,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741325470692,15.4122,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741325471267,34.20401043,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741325471473,41.21171043,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741325472178,8.9607,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741325472773,8.9607,142.7,142.69,312.17516157]
["bitfinex","SOLUSD",1741325474395,66.0,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741325475086,75.0067,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741325475802,82.0,142.71,142.7,0.14216157]
["bitfinex","SOLUSD",1741325476603,91.0072,142.71,142.7,0.14216157]
["bitfinex","SOLUSD",1741325477571,109.79901043,142.71,142.7,0.14216157]
["bitfinex","SOLUSD",1741325477895,89.0072,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741325478196,20.79181043,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741325478583,27.79951043,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741325478784,2.0,142.66,142.63,0.033]
["bitfinex","SOLUSD",1741325479008,84.0,142.65,142.63,0.033]
["bitfinex","SOLUSD",1741325479506,2.0,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741325479688,84.0,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741325480386,2.0,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741325482204,2.0,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741325482889,9.0121,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741325483085,9.0118,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741325483286,68.0,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741325483805,75.0113,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741325484406,75.0113,142.63,142.61,0.14216157]
["bitfinex","SOLUSD",1741325484903,2.0,142.62,142.61,0.14216157]
["bitfinex","SOLUSD",1741325485293,20.79181043,142.62,142.61,0.14216157]
["bitfinex","SOLUSD",1741325485483,20.79181043,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741325485484,20.79181043,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741325485886,18.79181043,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741325486288,20.79181043,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741325486492,75.0113,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741325486689,2.0,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741325486889,75.0113,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741325487603,2.0,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741325487782,84.0,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741325488281,92.48112173,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741325488481,92.48112173,142.62,142.6,312.17516157]
["bitfinex","SOLUSD",1741325488683,2.0,142.61,142.6,312.17516157]
["bitfinex","SOLUSD",1741325489412,27.80391043,142.61,142.6,312.17516157]
["bitfinex","SOLUSD",1741325490396,27.80391043,142.61,142.6,0.17516157]
["bitfinex","SOLUSD",1741325491404,20.79181043,142.61,142.6,0.17516157]
["bitfinex","SOLUSD",1741325491600,85.46952173,142.62,142.6,0.17516157]
["bitfinex","SOLUSD",1741325491799,84.0,142.62,142.6,0.17516157]
["bitfinex","SOLUSD",1741325492508,82.0,142.62,142.61,0.14216157]
["bitfinex","SOLUSD",1741325493507,82.0,142.62,142.61,312.14216157]
["bitfinex","SOLUSD",1741325494105,82.0,142.62,142.61,7.15426157]
["bitfinex","SOLUSD",1741325494305,2.0,142.67,142.61,7.15426157]
["bitfinex","SOLUSD",1741325494622,14.0485,142.69,142.63,22.52293501]
["bitfinex","SOLUSD",1741325494623,82.0,142.69,142.63,22.52293501]
["bitfinex","SOLUSD",1741325494791,82.0,142.69,142.64,0.14216157]
["bitfinex","SOLUSD",1741325495121,82.0,142.69,142.64,22.52293501]
["bitfinex","SOLUSD",1741325495498,82.0,142.69,142.66,0.14216157]
["bitfinex","SOLUSD",1741325495996,84.0,142.69,142.66,0.14216157]
["bitfinex","SOLUSD",1741325496836,84.0,142.69,142.65,0.14216157]
["bitfinex","SOLUSD",1741325497219,82.0,142.69,142.67,0.14216157]
["bitfinex","SOLUSD",1741325497417,82.0,142.68,142.67,7.15126157]
["bitfinex","SOLUSD",1741325498126,82.0,142.71,142.67,7.15126157]
["bitfinex","SOLUSD",1741325498511,84.0,142.71,142.67,7.15126157]
["bitfinex","SOLUSD",1741325500027,82.0,142.71,142.67,7.15126157]
["bitfinex","SOLUSD",1741325500228,84.0,142.71,142.67,7.15126157]
["bitfinex","SOLUSD",1741325500430,82.0,142.71,142.67,7.15126157]
["bitfinex","SOLUSD",1741325500609,84.0,142.71,142.68,312.0]
["bitfinex","SOLUSD",1741325500811,82.0,142.71,142.69,0.14216157]
["bitfinex","SOLUSD",1741325501227,82.0,142.71,142.68,0.14216157]
["bitfinex","SOLUSD",1741325501712,84.0,142.71,142.68,0.14216157]
["bitfinex","SOLUSD",1741325502027,82.0,142.71,142.68,0.14216157]
["bitfinex","SOLUSD",1741325502630,9.0067,142.72,142.64,17.5254]
["bitfinex","SOLUSD",1741325502631,82.0,142.7,142.65,0.14216157]
["bitfinex","SOLUSD",1741325502827,82.0,142.7,142.65,7.15226157]
["bitfinex","SOLUSD",1741325503732,82.0,142.7,142.65,24.67766157]
["bitfinex","SOLUSD",1741325504233,82.0,142.7,142.69,312.14216157]
["bitfinex","SOLUSD",1741325506933,82.0,142.7,142.69,319.15026157]
["bitfinex","SOLUSD",1741325507539,82.0,142.7,142.69,312.14216157]
["bitfinex","SOLUSD",1741325509054,82.0,142.7,142.69,319.15026157]
["bitfinex","SOLUSD",1741325509729,66.0,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741325509730,148.0,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741325509921,82.0,142.73,142.7,0.14216157]
["bitfinex","SOLUSD",1741325511042,91.0062,142.73,142.7,0.14216157]
["bitfinex","SOLUSD",1741325511354,2.0,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741325511514,2.0,142.72,142.68,0.14216157]
["bitfinex","SOLUSD",1741325512852,2.0,142.72,142.68,312.14216157]
["bitfinex","SOLUSD",1741325513344,2.0,142.72,142.68,319.15076157]
["bitfinex","SOLUSD",1741325513939,82.0,142.71,142.68,312.14216157]
["bitfinex","SOLUSD",1741325514143,82.0,142.71,142.68,319.15076157]
["bitfinex","SOLUSD",1741325515246,0.03,142.72,142.68,336.67246157]
["bitfinex","SOLUSD",1741325515449,0.03,142.72,142.68,24.67246157]
["bitfinex","SOLUSD",1741325515633,0.03,142.72,142.68,7.15076157]
["bitfinex","SOLUSD",1741325516232,0.03,142.72,142.68,24.67246157]
["bitfinex","SOLUSD",1741325517136,2.03,142.72,142.68,7.15076157]
["bitfinex","SOLUSD",1741325517338,0.03,142.72,142.68,7.15076157]
["bitfinex","SOLUSD",1741325518230,0.03,142.72,142.68,319.15076157]
["bitfinex","SOLUSD",1741325518945,0.03,142.72,142.68,24.67246157]
["bitfinex","SOLUSD",1741325520549,0.03,142.72,142.68,7.15076157]
["bitfinex","SOLUSD",1741325520731,0.03,142.72,142.68,24.67246157]
["bitfinex","SOLUSD",1741325521054,0.03,142.72,142.68,7.15076157]
["bitfinex","SOLUSD",1741325521847,0.03,142.72,142.71,0.14216157]
["bitfinex","SOLUSD",1741325522242,2.03,142.72,142.71,0.14216157]
["bitfinex","SOLUSD",1741325522426,2.03,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741325522951,2.03,142.72,142.69,0.14216157]
["bitfinex","SOLUSD",1741325523344,82.0,142.71,142.67,7.0088]
["bitfinex","SOLUSD",1741325523546,82.0,142.7,142.67,7.0088]
["bitfinex","SOLUSD",1741325523854,84.0,142.69,142.63,0.033]
["bitfinex","SOLUSD",1741325524030,20.79181043,142.68,142.63,7.0439]
["bitfinex","SOLUSD",1741325524231,82.0,142.67,142.65,0.14216157]
["bitfinex","SOLUSD",1741325524429,82.0,142.66,142.63,0.033]
["bitfinex","SOLUSD",1741325524655,82.0,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1741325525253,82.0,142.66,142.65,312.0]
["bitfinex","SOLUSD",1741325525850,82.0,142.66,142.65,312.14216157]
["bitfinex","SOLUSD",1741325528751,9.0092,142.67,142.65,312.14216157]
["bitfinex","SOLUSD",1741325529050,2.0,142.65,142.63,0.033]
["bitfinex","SOLUSD",1741325529257,3.46952173,142.65,142.63,0.033]
["bitfinex","SOLUSD",1741325529431,82.0,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741325529638,66.0,142.66,142.64,0.14216157]
["bitfinex","SOLUSD",1741325529849,66.0,142.66,142.64,22.55549187]
["bitfinex","SOLUSD",1741325530034,66.0,142.66,142.65,22.55549187]
["bitfinex","SOLUSD",1741325530230,82.0,142.69,142.66,0.14216157]
["bitfinex","SOLUSD",1741325530434,148.03,142.72,142.66,22.55549187]
["bitfinex","SOLUSD",1741325530654,150.03,142.72,142.66,0.14216157]
["bitfinex","SOLUSD",1741325530845,157.0367,142.72,142.65,7.15226157]
["bitfinex","SOLUSD",1741325531154,2.0,142.7,142.65,7.15226157]
["bitfinex","SOLUSD",1741325531657,2.0,142.71,142.65,7.15226157]
["bitfinex","SOLUSD",1741325532039,2.0,142.71,142.69,0.14216157]
["bitfinex","SOLUSD",1741325532239,82.0,142.7,142.69,0.14216157]
["bitfinex","SOLUSD",1741325532758,166.79181043,142.69,142.65,0.14216157]
["bitfinex","SOLUSD",1741325532949,82.0,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1741325533251,82.0,142.68,142.63,0.033]
["bitfinex","SOLUSD",1741325533460,82.0,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1741325533639,82.0,142.7,142.65,22.55549187]
["bitfinex","SOLUSD",1741325533956,82.0,142.7,142.67,0.14216157]
["bitfinex","SOLUSD",1741325534140,82.0,142.7,142.67,22.55549187]
["bitfinex","SOLUSD",1741325534963,82.0,142.7,142.67,0.14216157]
["bitfinex","SOLUSD",1741325535438,82.0,142.7,142.69,312.14216157]
["bitfinex","SOLUSD",1741325535639,148.03,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741325536157,0.03,142.72,142.7,7.14936157]
["bitfinex","SOLUSD",1741325538154,0.03,142.72,142.7,29.56269187]
["bitfinex","SOLUSD",1741325538358,0.03,142.72,142.71,22.55549187]
["bitfinex","SOLUSD",1741325538557,0.03,142.75,142.72,4.42676157]
["bitfinex","SOLUSD",1741325538759,0.03,142.75,142.74,22.55549187]
["bitfinex","SOLUSD",1741325539059,0.03,142.75,142.74,334.55549187]
["bitfinex","SOLUSD",1741325539464,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325539840,82.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325540242,82.03,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741325540866,82.03,142.75,142.74,7.14786157]
["bitfinex","SOLUSD",1741325541574,82.03,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741325541750,82.03,142.75,142.74,7.14786157]
["bitfinex","SOLUSD",1741325542161,82.03,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741325543262,91.0352,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741325543560,84.03,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741325544081,2.03,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741325544473,27.82701043,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741325544676,168.79181043,142.74,142.68,166.9]
["bitfinex","SOLUSD",1741325544858,20.79181043,142.72,142.68,166.9]
["bitfinex","SOLUSD",1741325545058,20.79181043,142.72,142.69,0.14216157]
["bitfinex","SOLUSD",1741325545275,2.14216157,142.72,142.69,0.14216157]
["bitfinex","SOLUSD",1741325545476,168.64964886,142.71,142.68,166.9]
["bitfinex","SOLUSD",1741325545705,82.0,142.7,142.69,0.14216157]
["bitfinex","SOLUSD",1741325546384,82.0,142.7,142.69,312.14216157]
["bitfinex","SOLUSD",1741325546757,84.0,142.69,142.64,11.5822]
["bitfinex","SOLUSD",1741325546957,82.0,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1741325547193,82.0,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1741325547367,82.0,142.68,142.63,7.25714235]
["bitfinex","SOLUSD",1741325547694,84.0,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1741325548184,82.0,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1741325548389,84.0,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1741325548791,82.0,142.68,142.64,7.15256157]
["bitfinex","SOLUSD",1741325549364,0.03,142.75,142.68,18.79181043]
["bitfinex","SOLUSD",1741325549575,0.03,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741325549795,0.03,142.75,142.74,334.55549187]
["bitfinex","SOLUSD",1741325550309,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325550887,0.03,142.75,142.74,319.14786157]
["bitfinex","SOLUSD",1741325551289,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325551709,0.03,142.75,142.74,319.14786157]
["bitfinex","SOLUSD",1741325551879,0.03,142.75,142.74,341.56119187]
["bitfinex","SOLUSD",1741325552788,0.03,142.75,142.74,319.14786157]
["bitfinex","SOLUSD",1741325553209,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325554910,0.03,142.75,142.74,341.56119187]
["bitfinex","SOLUSD",1741325555486,0.03,142.75,142.74,319.14786157]
["bitfinex","SOLUSD",1741325556106,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325557292,0.03,142.75,142.74,319.14786157]
["bitfinex","SOLUSD",1741325557492,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325558615,2.03,142.75,142.74,312.0]
["bitfinex","SOLUSD",1741325558812,2.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325559123,2.03,142.75,142.74,312.0]
["bitfinex","SOLUSD",1741325559319,9.0352,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325559617,2.0,142.72,142.69,166.88]
["bitfinex","SOLUSD",1741325559819,84.0,142.71,142.69,166.88]
["bitfinex","SOLUSD",1741325560121,84.0,142.71,142.65,6.82]
["bitfinex","SOLUSD",1741325560122,82.0,142.7,142.65,6.82]
["bitfinex","SOLUSD",1741325560287,82.0,142.69,142.65,6.82]
["bitfinex","SOLUSD",1741325560484,82.0,142.69,142.66,0.14216157]
["bitfinex","SOLUSD",1741325560688,84.0,142.69,142.66,0.14216157]
["bitfinex","SOLUSD",1741325560910,84.0,142.69,142.63,13.65054235]
["bitfinex","SOLUSD",1741325560911,2.0,142.65,142.63,0.033]
["bitfinex","SOLUSD",1741325561115,84.0,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741325561321,91.0093,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741325561702,84.0,142.66,142.63,0.033]
["bitfinex","SOLUSD",1741325562023,2.0,142.65,142.63,0.033]
["bitfinex","SOLUSD",1741325562203,82.0,142.66,142.63,0.033]
["bitfinex","SOLUSD",1741325562397,82.0,142.66,142.65,312.0]
["bitfinex","SOLUSD",1741325562598,88.84,142.69,142.66,0.14216157]
["bitfinex","SOLUSD",1741325562792,82.0,142.69,142.66,0.14216157]
["bitfinex","SOLUSD",1741325563216,84.0,142.69,142.63,0.033]
["bitfinex","SOLUSD",1741325563516,2.0,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741325563687,166.79181043,142.68,142.64,22.4133303]
["bitfinex","SOLUSD",1741325563688,82.0,142.68,142.64,22.4133303]
["bitfinex","SOLUSD",1741325563890,2.0,142.71,142.67,22.55549187]
["bitfinex","SOLUSD",1741325564091,82.0,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741325564322,82.03,142.75,142.7,22.55549187]
["bitfinex","SOLUSD",1741325564543,0.03,142.75,142.72,0.14216157]
["bitfinex","SOLUSD",1741325564736,2.0,142.74,142.68,0.14216157]
["bitfinex","SOLUSD",1741325565038,0.03,142.75,142.7,22.4133303]
["bitfinex","SOLUSD",1741325565208,0.03,142.75,142.71,22.55549187]
["bitfinex","SOLUSD",1741325565409,0.03,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1741325565832,2.0,142.74,142.73,0.14216157]
["bitfinex","SOLUSD",1741325566128,0.03,142.75,142.73,312.14216157]
["bitfinex","SOLUSD",1741325566511,0.03,142.75,142.72,0.14216157]
["bitfinex","SOLUSD",1741325566918,2.0,142.74,142.72,0.14216157]
["bitfinex","SOLUSD",1741325567134,2.0,142.74,142.71,0.14216157]
["bitfinex","SOLUSD",1741325567630,0.03,142.75,142.71,7.14926157]
["bitfinex","SOLUSD",1741325568539,0.03,142.75,142.72,22.4133303]
["bitfinex","SOLUSD",1741325568717,0.03,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741325569533,0.03,142.75,142.74,319.14786157]
["bitfinex","SOLUSD",1741325573634,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325577620,0.03,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741325577819,0.03,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1741325579736,0.03,142.75,142.71,0.17516157]
["bitfinex","SOLUSD",1741325579942,0.03,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1741325580635,0.03,142.75,142.74,312.0]
["bitfinex","SOLUSD",1741325580827,84.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325583146,82.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325583338,84.03,142.75,142.74,319.14786157]
["bitfinex","SOLUSD",1741325584242,82.03,142.75,142.74,319.14786157]
["bitfinex","SOLUSD",1741325584435,84.03,142.75,142.74,319.14786157]
["bitfinex","SOLUSD",1741325585548,84.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325586724,0.03,142.76,142.75,0.14216157]
["bitfinex","SOLUSD",1741325586934,0.03,142.79,142.75,22.55549187]
["bitfinex","SOLUSD",1741325587228,0.03,142.79,142.77,0.14216157]
["bitfinex","SOLUSD",1741325587428,2.03,142.79,142.77,0.14216157]
["bitfinex","SOLUSD",1741325587643,2.03,142.79,142.75,0.14216157]
["bitfinex","SOLUSD",1741325587942,82.0,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1741325588122,84.0,142.78,142.74,0.14216157]
["bitfinex","SOLUSD",1741325588452,84.0,142.78,142.74,7.14776157]
["bitfinex","SOLUSD",1741325589422,84.0,142.78,142.73,7.14816157]
["bitfinex","SOLUSD",1741325589622,84.0,142.78,142.77,312.14216157]
["bitfinex","SOLUSD",1741325589821,91.0037,142.78,142.77,312.14216157]
["bitfinex","SOLUSD",1741325590022,75.14586157,142.78,142.77,0.14216157]
["bitfinex","SOLUSD",1741325591125,68.0,142.78,142.77,0.14216157]
["bitfinex","SOLUSD",1741325591358,66.0,142.78,142.77,7.14636157]
["bitfinex","SOLUSD",1741325591558,66.0,142.78,142.77,0.14216157]
["bitfinex","SOLUSD",1741325591851,68.0,142.78,142.77,0.14216157]
["bitfinex","SOLUSD",1741325592142,75.0037,142.78,142.77,0.14216157]
["bitfinex","SOLUSD",1741325592527,75.14586157,142.78,142.77,0.14216157]
["bitfinex","SOLUSD",1741325592743,2.0,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741325592942,2.0,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325593246,82.0,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325595333,84.0,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325595850,91.0052,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325596151,84.0,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325596749,91.0052,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325597249,84.0,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325598556,91.0052,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325598743,0.14216157,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741325598944,2.0,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741325599141,2.14216157,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741325599348,9.14836157,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741325599858,27.79801043,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741325604478,2.14216157,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741325604668,2.0,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741325605460,9.14836157,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741325607571,9.14836157,142.73,142.72,312.17516157]
["bitfinex","SOLUSD",1741325611073,2.0,142.73,142.72,312.17516157]
["bitfinex","SOLUSD",1741325611274,2.0,142.73,142.72,0.17516157]
["bitfinex","SOLUSD",1741325611470,68.0,142.74,142.73,0.14216157]
["bitfinex","SOLUSD",1741325612071,0.14216157,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741325612282,2.14216157,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741325613881,9.14836157,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741325614270,9.14836157,142.73,142.72,312.17516157]
["bitfinex","SOLUSD",1741325615576,2.14216157,142.73,142.72,312.17516157]
["bitfinex","SOLUSD",1741325615898,2.0,142.73,142.72,312.17516157]
["bitfinex","SOLUSD",1741325617184,9.14836157,142.73,142.72,312.17516157]
["bitfinex","SOLUSD",1741325618191,2.0,142.73,142.72,312.17516157]
["bitfinex","SOLUSD",1741325618371,2.0,142.73,142.72,0.17516157]
["bitfinex","SOLUSD",1741325619287,0.03,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1741325619592,0.03,142.75,142.74,22.55549187]
["bitfinex","SOLUSD",1741325620090,0.03,142.75,142.74,7.14786157]
["bitfinex","SOLUSD",1741325621507,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325621683,2.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325622008,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741325622309,0.03,142.75,142.74,319.14786157]
["bitfinex","SOLUSD",1741325623091,0.03,142.76,142.75,0.14216157]
["bitfinex","SOLUSD",1741325623287,0.03,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1741325624082,0.03,142.79,142.78,7.14586157]
["bitfinex","SOLUSD",1741325624498,0.03,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1741325624702,0.03,142.79,142.77,0.14216157]
["bitfinex","SOLUSD",1741325625907,0.03,142.79,142.71,0.033]
["bitfinex","SOLUSD",1741325626083,2.0,142.76,142.72,11.4138]
["bitfinex","SOLUSD",1741325626285,2.0,142.76,142.75,312.0]
["bitfinex","SOLUSD",1741325626874,2.0,142.76,142.75,312.14216157]
["bitfinex","SOLUSD",1741325627814,68.0,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1741325628711,75.14636157,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1741325628907,2.0,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741325629081,148.0,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741325629082,2.0,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741325629480,2.14216157,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741325629718,2.0,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741325630413,10.6178833,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741325631811,10.47572173,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741325632021,2.0,142.73,142.72,312.17516157]
["bitfinex","SOLUSD",1741325632514,68.0,142.74,142.72,312.17516157]
["bitfinex","SOLUSD",1741325632690,18.64964886,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741325632691,150.0,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741325632897,82.0,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741325633300,84.0,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741325633700,2.0,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741325633907,2.0,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741325634416,2.0,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741325634613,84.0,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741325634800,2.0,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741325635617,2.0,142.73,142.72,312.033]
["bitfinex","SOLUSD",1741325635911,2.0,142.73,142.72,312.17516157]
["bitfinex","SOLUSD",1741325638308,84.0,142.74,142.73,0.14216157]
["bitfinex","SOLUSD",1741325638905,84.0,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741325639422,84.03,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741325639627,0.03,142.77,142.73,35.98397689]
["bitfinex","SOLUSD",1741325639835,2.03,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741325640131,2.0,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1741325640531,2.0,142.74,142.73,0.14216157]
["bitfinex","SOLUSD",1741325640700,82.0,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1741325640900,82.0,142.76,142.75,0.14216157]
["bitfinex","SOLUSD",1741325641400,0.03,142.77,142.75,312.14216157]
["bitfinex","SOLUSD",1741325641904,0.03,142.77,142.75,0.14216157]
["bitfinex","SOLUSD",1741325643131,0.03,142.77,142.76,7.14686157]
["bitfinex","SOLUSD",1741325644309,0.03,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1741325644902,0.03,142.77,142.76,312.14216157]
["bitfinex","SOLUSD",1741325645524,0.03,142.77,142.76,312.0]
["bitfinex","SOLUSD",1741325645902,2.03,142.77,142.76,312.0]
["bitfinex","SOLUSD",1741325646102,2.0,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741325646428,2.0,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741325647838,2.0,142.74,142.72,0.17516157]
["bitfinex","SOLUSD",1741325648816,2.0,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741325649018,2.0,142.74,142.73,312.14216157]
["bitfinex","SOLUSD",1741325652056,82.0,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741325652351,0.03,142.77,142.74,35.98397689]
["bitfinex","SOLUSD",1741325652526,0.03,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1741325653742,0.03,142.77,142.76,7.14686157]
["bitfinex","SOLUSD",1741325655053,0.03,142.77,142.76,319.14686157]
["bitfinex","SOLUSD",1741325655721,0.03,142.79,142.76,372.44556306]
["bitfinex","SOLUSD",1741325655947,0.03,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1741325656931,0.03,142.79,142.77,0.14216157]
["bitfinex","SOLUSD",1741325657128,0.03,142.79,142.77,35.92896306]
["bitfinex","SOLUSD",1741325657937,0.03,142.79,142.78,7.14586157]
["bitfinex","SOLUSD",1741325659145,0.03,142.79,142.78,319.14586157]
["bitfinex","SOLUSD",1741325659552,7.0003,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1741325659553,2.0,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1741325659741,2.03,142.87,142.82,0.14216157]
["bitfinex","SOLUSD",1741325660060,2.03,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1741325660542,2.0,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741325660860,2.0,142.85,142.83,0.14216157]
["bitfinex","SOLUSD",1741325661063,2.03,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1741325662270,2.0,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1741325662865,2.0,142.86,142.85,312.14216157]
["bitfinex","SOLUSD",1741325663071,7.0294,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741325663072,9.0294,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741325663540,2.0,142.85,142.83,0.14216157]
["bitfinex","SOLUSD",1741325663741,2.0,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741325664169,2.0,142.84,142.8,7.14496157]
["bitfinex","SOLUSD",1741325664959,84.0,142.86,142.8,7.14496157]
["bitfinex","SOLUSD",1741325665263,84.0,142.86,142.8,24.65196157]
["bitfinex","SOLUSD",1741325666157,84.0,142.86,142.85,0.14216157]
["bitfinex","SOLUSD",1741325666570,91.14196157,142.86,142.85,0.14216157]
["bitfinex","SOLUSD",1741325666750,2.0,142.82,142.77,42.79100149]
["bitfinex","SOLUSD",1741325666947,2.0,142.82,142.78,0.14216157]
["bitfinex","SOLUSD",1741325667468,2.0,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741325667669,84.0,142.85,142.8,0.14216157]
["bitfinex","SOLUSD",1741325668063,2.0,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741325669678,2.0,142.84,142.83,312.14216157]
["bitfinex","SOLUSD",1741325669857,84.0,142.84,142.83,312.14216157]
["bitfinex","SOLUSD",1741325671376,84.0,142.84,142.83,319.14346157]
["bitfinex","SOLUSD",1741325671681,2.0,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1741325673279,2.03,142.87,142.82,17.5034]
["bitfinex","SOLUSD",1741325673458,2.0,142.85,142.83,0.14216157]
["bitfinex","SOLUSD",1741325674081,2.0,142.85,142.83,7.14316157]
["bitfinex","SOLUSD",1741325674380,2.0,142.85,142.82,7.14366157]
["bitfinex","SOLUSD",1741325674577,2.0,142.85,142.84,312.14216157]
["bitfinex","SOLUSD",1741325676567,84.0,142.86,142.85,0.14216157]
["bitfinex","SOLUSD",1741325676875,0.03,142.87,142.85,0.14216157]
["bitfinex","SOLUSD",1741325679169,0.03,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1741325679370,2.03,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741325679790,2.03,142.87,142.86,312.14216157]
["bitfinex","SOLUSD",1741325680085,0.03,142.87,142.86,312.14216157]
["bitfinex","SOLUSD",1741325680783,84.03,142.87,142.86,312.0]
["bitfinex","SOLUSD",1741325680979,84.03,142.87,142.86,312.14216157]
["bitfinex","SOLUSD",1741325681682,91.0293,142.87,142.86,312.14216157]
["bitfinex","SOLUSD",1741325683291,91.0293,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741325683791,9.17146157,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741325685396,2.03,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741325685581,9.0293,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741325686392,2.03,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741325686890,9.0293,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741325687495,2.03,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741325688791,0.03,142.87,142.86,7.14196157]
["bitfinex","SOLUSD",1741325690498,0.03,142.87,142.86,319.14196157]
["bitfinex","SOLUSD",1741325693901,2.03,142.87,142.86,312.14216157]
["bitfinex","SOLUSD",1741325694308,2.03,142.87,142.86,312.0]
["bitfinex","SOLUSD",1741325694488,2.0,142.84,142.81,166.68]
["bitfinex","SOLUSD",1741325695301,2.0,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1741325695689,2.0,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1741325695894,2.0,142.83,142.81,166.68]
["bitfinex","SOLUSD",1741325696393,2.0,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1741325696616,2.0,142.81,142.78,4.5155]
["bitfinex","SOLUSD",1741325696824,2.0,142.81,142.78,11.5191]
["bitfinex","SOLUSD",1741325697294,2.0,142.82,142.79,0.14216157]
["bitfinex","SOLUSD",1741325697625,2.0,142.82,142.81,312.14216157]
["bitfinex","SOLUSD",1741325698315,2.0,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1741325699788,84.03,142.87,142.82,0.14216157]
["bitfinex","SOLUSD",1741325700313,82.03,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1741325700793,2.0,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1741325700989,2.0,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1741325701190,2.0,142.85,142.83,0.14216157]
["bitfinex","SOLUSD",1741325701395,2.0,142.85,142.84,312.14216157]
["bitfinex","SOLUSD",1741325701588,84.0,142.86,142.85,0.14216157]
["bitfinex","SOLUSD",1741325701989,84.0,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1741325702214,2.0,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741325702421,2.0,142.85,142.83,0.14216157]
["bitfinex","SOLUSD",1741325702625,82.0,142.86,142.82,7.14396157]
["bitfinex","SOLUSD",1741325702797,84.0,142.86,142.82,7.14396157]
["bitfinex","SOLUSD",1741325704130,2.0,142.85,142.82,0.14216157]
["bitfinex","SOLUSD",1741325704426,2.0,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1741325704729,2.0,142.84,142.82,7.14376157]
["bitfinex","SOLUSD",1741325704896,84.0,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1741325705220,82.0,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1741325705597,0.03,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1741325705793,0.03,142.87,142.83,22.49265291]
["bitfinex","SOLUSD",1741325705997,0.03,142.87,142.85,0.14216157]
["bitfinex","SOLUSD",1741325706419,0.03,142.87,142.85,7.14226157]
["bitfinex","SOLUSD",1741325706628,0.03,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1741325706790,2.03,142.87,142.83,7.14326157]
["bitfinex","SOLUSD",1741325707220,0.03,142.87,142.83,29.49375291]
["bitfinex","SOLUSD",1741325708024,2.03,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1741325708239,2.0,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1741325708530,2.0,142.85,142.83,0.14216157]
["bitfinex","SOLUSD",1741325709029,2.03,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1741325709207,2.0,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1741325709725,2.03,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1741325709901,2.0,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1741325710806,2.03,142.87,142.85,0.14216157]
["bitfinex","SOLUSD",1741325711233,2.0,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1741325711529,2.03,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741325711731,9.0293,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741325712025,2.03,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741325712331,9.0293,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741325713228,2.0,142.86,142.85,312.0]
["bitfinex","SOLUSD",1741325713431,2.0,142.83,142.79,173.6829]
["bitfinex","SOLUSD",1741325713632,2.0,142.8,142.79,166.68]
["bitfinex","SOLUSD",1741325713801,2.0,142.81,142.78,11.519]
["bitfinex","SOLUSD",1741325714001,2.0,142.82,142.79,0.14216157]
["bitfinex","SOLUSD",1741325714204,84.0,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1741325714420,2.0,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1741325714724,2.0,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1741325715044,2.0,142.85,142.82,0.14216157]
["bitfinex","SOLUSD",1741325715845,2.0,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1741325716150,2.03,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1741325716346,2.03,142.87,142.86,312.14216157]
["bitfinex","SOLUSD",1741325717922,0.03,142.87,142.86,319.14196157]
["bitfinex","SOLUSD",1741325718443,0.03,142.87,142.86,341.49245291]
["bitfinex","SOLUSD",1741325718634,0.03,142.87,142.86,319.14196157]
["bitfinex","SOLUSD",1741325719156,0.03,142.89,142.87,0.28432314]
["bitfinex","SOLUSD",1741325719451,0.03,142.94,142.87,0.28432314]
["bitfinex","SOLUSD",1741325719452,0.03,142.94,142.91,18.79181043]
["bitfinex","SOLUSD",1741325719650,0.03,142.94,142.93,22.49265291]
["bitfinex","SOLUSD",1741325719830,0.03,142.94,142.93,0.14216157]
["bitfinex","SOLUSD",1741325720648,2.03,142.94,142.93,0.14216157]
["bitfinex","SOLUSD",1741325721440,0.03,142.94,142.93,0.14216157]
["bitfinex","SOLUSD",1741325721649,0.03,142.94,142.93,29.48905291]
["bitfinex","SOLUSD",1741325722460,0.03,142.94,142.93,341.48905291]
["bitfinex","SOLUSD",1741325723351,82.0,142.99,142.94,0.14216157]
["bitfinex","SOLUSD",1741325723558,0.03,143.0,142.98,0.14216157]
["bitfinex","SOLUSD",1741325723738,0.0001,143.0,142.99,28.97265291]
["bitfinex","SOLUSD",1741325723935,0.03,143.04,143.0,18.933972]
["bitfinex","SOLUSD",1741325724144,0.0001,143.04,143.03,41.14230177]
["bitfinex","SOLUSD",1741325724450,0.0001,143.04,143.03,50.67868075]
["bitfinex","SOLUSD",1741325724754,0.0001,143.04,143.03,28.32818941]
["bitfinex","SOLUSD",1741325725252,2.0001,143.04,143.03,0.14216157]
["bitfinex","SOLUSD",1741325726558,2.0001,143.04,143.03,312.14216157]
["bitfinex","SOLUSD",1741325728762,8.9911,143.04,142.97,50.74976153]
["bitfinex","SOLUSD",1741325728957,2.0,142.99,142.97,0.21324235]
["bitfinex","SOLUSD",1741325729130,2.0,143.01,142.98,0.14216157]
["bitfinex","SOLUSD",1741325729332,2.0,143.02,142.98,0.14216157]
["bitfinex","SOLUSD",1741325729662,2.0,143.01,142.97,28.39927019]
["bitfinex","SOLUSD",1741325729836,2.0,142.99,142.97,28.39927019]
["bitfinex","SOLUSD",1741325730036,2.0,143.01,142.97,41.21338255]
["bitfinex","SOLUSD",1741325730243,2.0,143.01,142.98,0.14216157]
["bitfinex","SOLUSD",1741325730443,2.0,143.0,142.97,0.21324235]
["bitfinex","SOLUSD",1741325730759,2.0,143.0,142.98,0.14216157]
["bitfinex","SOLUSD",1741325730946,2.0,143.01,142.98,0.14216157]
["bitfinex","SOLUSD",1741325731440,2.0,143.0,142.98,0.14216157]
["bitfinex","SOLUSD",1741325731641,2.0,143.0,142.99,312.14216157]
["bitfinex","SOLUSD",1741325732151,2.0,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1741325732355,2.0,143.01,142.97,0.21324235]
["bitfinex","SOLUSD",1741325732553,2.0,143.0,142.98,0.14216157]
["bitfinex","SOLUSD",1741325732737,2.0,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1741325733047,2.0,142.98,142.97,0.21324235]
["bitfinex","SOLUSD",1741325733245,2.0,142.98,142.97,0.35540392]
["bitfinex","SOLUSD",1741325733471,2.0,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1741325733667,8.9934,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1741325734167,2.0,142.96,142.95,28.18602784]
["bitfinex","SOLUSD",1741325734466,2.0,142.95,142.94,166.64]
["bitfinex","SOLUSD",1741325734644,2.0,142.96,142.95,0.14216157]
["bitfinex","SOLUSD",1741325735258,2.0,142.96,142.95,312.14216157]
["bitfinex","SOLUSD",1741325735641,8.9949,142.96,142.95,312.14216157]
["bitfinex","SOLUSD",1741325736165,8.9949,142.96,142.95,0.14216157]
["bitfinex","SOLUSD",1741325736364,2.0,142.95,142.94,166.64]
["bitfinex","SOLUSD",1741325736738,2.0,142.9,142.87,57.53561918]
["bitfinex","SOLUSD",1741325736933,2.0,142.9,142.87,50.53651918]
["bitfinex","SOLUSD",1741325737152,2.0,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1741325737357,2.0,142.89,142.87,28.18602784]
["bitfinex","SOLUSD",1741325737570,2.0,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1741325737870,2.0,142.87,142.86,28.39927019]
["bitfinex","SOLUSD",1741325738041,2.0,142.87,142.86,0.21324235]
["bitfinex","SOLUSD",1741325739074,2.0,142.83,142.81,22.35049134]
["bitfinex","SOLUSD",1741325739374,2.0,142.83,142.82,312.14216157]
["bitfinex","SOLUSD",1741325739560,2.0,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741325739876,2.0,142.84,142.81,29.35269134]
["bitfinex","SOLUSD",1741325740075,2.0,142.83,142.81,29.35269134]
["bitfinex","SOLUSD",1741325740269,2.0,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1741325741061,2.0,142.83,142.81,42.75907677]
["bitfinex","SOLUSD",1741325741275,2.0,142.82,142.79,46.8356767]
["bitfinex","SOLUSD",1741325741583,2.0,142.81,142.79,63.94290461]
["bitfinex","SOLUSD",1741325741880,2.0,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325742173,2.0,142.82,142.78,25.82851043]
["bitfinex","SOLUSD",1741325742375,2.0,142.82,142.8,0.14216157]
["bitfinex","SOLUSD",1741325742551,2.0,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1741325742752,2.0,142.83,142.82,312.14216157]
["bitfinex","SOLUSD",1741325742950,2.0,142.85,142.83,0.14216157]
["bitfinex","SOLUSD",1741325743258,0.14216157,142.85,142.82,35.75687677]
["bitfinex","SOLUSD",1741325743459,2.0,142.86,142.78,0.033]
["bitfinex","SOLUSD",1741325743460,2.0,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741325743668,2.0,142.8,142.78,7.0367]
["bitfinex","SOLUSD",1741325743977,2.0,142.8,142.79,0.14216157]
["bitfinex","SOLUSD",1741325744155,2.0,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741325744556,2.0,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325744750,2.0,142.79,142.78,0.17516157]
["bitfinex","SOLUSD",1741325746279,2.0,142.79,142.78,312.033]
["bitfinex","SOLUSD",1741325746579,2.0,142.79,142.78,319.0367]
["bitfinex","SOLUSD",1741325746780,2.0,142.79,142.78,326.68211042]
["bitfinex","SOLUSD",1741325746980,2.0,142.8,142.79,0.14216157]
["bitfinex","SOLUSD",1741325747277,2.0,142.82,142.79,46.97783827]
["bitfinex","SOLUSD",1741325747483,2.0,142.85,142.82,0.14216157]
["bitfinex","SOLUSD",1741325747663,2.0,142.85,142.82,35.89903834]
["bitfinex","SOLUSD",1741325748183,2.0,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741325749586,2.0,142.85,142.84,35.89903834]
["bitfinex","SOLUSD",1741325750085,2.0,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741325750284,2.0,142.85,142.84,319.14296157]
["bitfinex","SOLUSD",1741325750865,2.0,142.85,142.84,312.14216157]
["bitfinex","SOLUSD",1741325751674,2.0,142.85,142.84,312.0]
["bitfinex","SOLUSD",1741325751871,2.0,142.85,142.84,312.14216157]
["bitfinex","SOLUSD",1741325752072,9.0003,142.85,142.84,312.14216157]
["bitfinex","SOLUSD",1741325752702,9.0003,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741325753083,2.0,142.8,142.78,35.22262784]
["bitfinex","SOLUSD",1741325753277,2.0,142.79,142.78,7.0366]
["bitfinex","SOLUSD",1741325753786,82.0,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741325754297,89.0009,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741325755097,82.0,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741325755677,82.0,142.84,142.79,25.65284886]
["bitfinex","SOLUSD",1741325755678,82.0,142.84,142.83,312.14216157]
["bitfinex","SOLUSD",1741325756016,7.0008,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741325756185,7.94952173,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1741325756512,13.2424,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1741325756807,96.71192173,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1741325757178,82.0,142.85,142.81,0.14216157]
["bitfinex","SOLUSD",1741325758084,82.0,142.85,142.8,0.14216157]
["bitfinex","SOLUSD",1741325758511,82.0,142.88,142.8,42.90153834]
["bitfinex","SOLUSD",1741325759006,88.9992,142.88,142.8,42.90153834]
["bitfinex","SOLUSD",1741325759303,0.14216157,142.87,142.8,35.33068941]
["bitfinex","SOLUSD",1741325759496,1.6116833,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1741325759699,83.6116833,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1741325760096,83.6116833,142.87,142.78,63.97590461]
["bitfinex","SOLUSD",1741325760300,82.0,142.86,142.79,42.76007677]
["bitfinex","SOLUSD",1741325760482,82.0,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1741325760888,88.9999,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1741325761082,88.9999,142.86,142.81,0.14216157]
["bitfinex","SOLUSD",1741325761288,82.0,142.86,142.81,0.14216157]
["bitfinex","SOLUSD",1741325761691,1.6116833,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1741325761892,82.0,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741325762314,82.0,142.84,142.79,22.49423131]
["bitfinex","SOLUSD",1741325762615,82.0,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741325762912,82.0,142.84,142.78,0.17516157]
["bitfinex","SOLUSD",1741325763088,82.0,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741325763810,89.0008,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741325764000,82.0,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741325764698,89.0009,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741325765614,89.0009,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741325766390,89.0009,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741325766585,89.0009,142.84,142.8,312.14216157]
["bitfinex","SOLUSD",1741325770725,13.5587,142.82,142.78,0.033]
["bitfinex","SOLUSD",1741325770899,1.46952173,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741325771097,83.46952173,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741325771813,0.14216157,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325771990,1.6116833,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325773918,8.6148833,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325775912,74.6148833,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325779112,67.46952173,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325779420,74.6148833,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325781120,74.6448833,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325781923,8.6448833,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325782723,8.50272173,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325782905,8.6448833,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325783707,0.03,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325784325,7.17536157,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325784701,8.6448833,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325786926,1.49952173,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325787128,0.03,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325787297,7.0014,142.83,142.78,0.033]
["bitfinex","SOLUSD",1741325787697,1.6116833,142.82,142.78,0.033]
["bitfinex","SOLUSD",1741325788198,8.47142173,142.82,142.78,0.033]
["bitfinex","SOLUSD",1741325788404,67.46952173,142.84,142.78,0.033]
["bitfinex","SOLUSD",1741325788601,73.0003,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1741325788816,7.0003,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1741325789327,0.14216157,142.84,142.78,0.17516157]
["bitfinex","SOLUSD",1741325789530,1.6116833,142.84,142.78,0.17516157]
["bitfinex","SOLUSD",1741325789745,21.05002173,142.86,142.78,0.17516157]
["bitfinex","SOLUSD",1741325789948,28.05002173,142.86,142.81,312.0]
["bitfinex","SOLUSD",1741325790255,0.14216157,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1741325790427,8.6124833,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1741325791552,0.14216157,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1741325791746,82.0,142.85,142.82,0.14216157]
["bitfinex","SOLUSD",1741325792166,82.0,142.85,142.82,7.14386157]
["bitfinex","SOLUSD",1741325792835,0.03,142.87,142.82,7.14386157]
["bitfinex","SOLUSD",1741325793858,8.6412833,142.87,142.79,0.14216157]
["bitfinex","SOLUSD",1741325794158,8.6412833,142.87,142.79,22.49423131]
["bitfinex","SOLUSD",1741325794332,0.03,142.87,142.81,0.14216157]
["bitfinex","SOLUSD",1741325794536,7.0294,142.87,142.81,0.14216157]
["bitfinex","SOLUSD",1741325794843,8.49892173,142.87,142.81,0.14216157]
["bitfinex","SOLUSD",1741325795529,33.4700012,142.86,142.81,0.14216157]
["bitfinex","SOLUSD",1741325795830,8.49892173,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1741325796153,82.0,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1741325796656,7.0003,142.85,142.81,0.14216157]
["bitfinex","SOLUSD",1741325797355,133.19199779,142.86,142.81,0.14216157]
["bitfinex","SOLUSD",1741325797549,89.0,142.86,142.81,0.14216157]
["bitfinex","SOLUSD",1741325797755,90.46952173,142.86,142.81,0.14216157]
["bitfinex","SOLUSD",1741325798152,0.14216157,142.85,142.79,0.14216157]
["bitfinex","SOLUSD",1741325798669,22.76719779,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741325798844,22.76719779,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741325799153,89.14266157,142.85,142.8,0.14216157]
["bitfinex","SOLUSD",1741325799363,89.14266157,142.85,142.82,0.14216157]
["bitfinex","SOLUSD",1741325799553,18.04319779,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1741325799748,89.14266157,142.85,142.82,0.14216157]
["bitfinex","SOLUSD",1741325802561,89.14266157,142.85,142.8,0.14216157]
["bitfinex","SOLUSD",1741325802861,82.0,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741325803063,82.0,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741325804353,89.0012,142.84,142.79,7.14536157]
["bitfinex","SOLUSD",1741325804667,89.0012,142.84,142.78,7.17866157]
["bitfinex","SOLUSD",1741325804856,82.0,142.83,142.78,7.17866157]
["bitfinex","SOLUSD",1741325805465,82.0,142.83,142.81,0.14216157]
["bitfinex","SOLUSD",1741325805944,89.0017,142.83,142.81,0.14216157]
["bitfinex","SOLUSD",1741325807561,89.0017,142.83,142.78,0.033]
["bitfinex","SOLUSD",1741325808966,89.0017,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1741325809462,89.0017,142.83,142.78,0.17516157]
["bitfinex","SOLUSD",1741325810242,89.0017,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1741325811651,89.0017,142.83,142.78,0.033]
["bitfinex","SOLUSD",1741325812380,83.6116833,142.82,142.78,0.033]
["bitfinex","SOLUSD",1741325813374,7.0023,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741325815355,7.0023,142.81,142.79,0.14216157]
["bitfinex","SOLUSD",1741325816688,7.0309,142.84,142.79,7.14536157]
["bitfinex","SOLUSD",1741325816852,0.03,142.84,142.79,25.65454844]
["bitfinex","SOLUSD",1741325817176,0.03,142.84,142.79,11.33856157]
["bitfinex","SOLUSD",1741325817485,7.0309,142.84,142.79,11.33856157]
["bitfinex","SOLUSD",1741325817978,0.03,142.84,142.79,11.33856157]
["bitfinex","SOLUSD",1741325818578,0.03,142.84,142.79,25.65454844]
["bitfinex","SOLUSD",1741325819476,0.03,142.84,142.79,43.16274844]
["bitfinex","SOLUSD",1741325819788,0.03,142.84,142.81,312.14216157]
["bitfinex","SOLUSD",1741325820359,0.03,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1741325820978,0.03,142.84,142.81,7.14436157]
["bitfinex","SOLUSD",1741325821179,0.03,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1741325821483,0.03,142.84,142.81,7.14416157]
["bitfinex","SOLUSD",1741325822587,0.03,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1741325823170,0.03,142.84,142.81,312.14216157]
["bitfinex","SOLUSD",1741325824393,0.03,142.84,142.81,319.14436157]
["bitfinex","SOLUSD",1741325824585,0.03,142.84,142.81,312.14216157]
["bitfinex","SOLUSD",1741325825295,0.03,142.84,142.81,319.14436157]
["bitfinex","SOLUSD",1741325825591,0.03,142.84,142.81,7.14436157]
["bitfinex","SOLUSD",1741325826588,0.03,142.84,142.81,29.50016713]
["bitfinex","SOLUSD",1741325828393,0.03,142.84,142.83,312.14216157]
["bitfinex","SOLUSD",1741325828593,0.03,142.84,142.79,4.1932]
["bitfinex","SOLUSD",1741325828890,0.03,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741325829097,0.03,142.84,142.79,4.1932]
["bitfinex","SOLUSD",1741325829796,0.03,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741325830394,82.03,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741325830698,83.49952173,142.84,142.78,7.0365]
["bitfinex","SOLUSD",1741325830897,82.0,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1741325831697,89.0014,142.83,142.81,0.14216157]
["bitfinex","SOLUSD",1741325832090,82.14216157,142.82,142.78,0.033]
["bitfinex","SOLUSD",1741325832279,83.46952173,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741325833980,7.14496157,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741325835008,82.0,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325837623,89.0032,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325838107,82.0,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325841607,89.0032,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325842411,89.0032,142.79,142.78,312.17516157]
["bitfinex","SOLUSD",1741325842784,82.0,142.79,142.78,312.17516157]
["bitfinex","SOLUSD",1741325843503,89.14536157,142.79,142.78,0.17516157]
["bitfinex","SOLUSD",1741325843711,89.14536157,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325847299,7.14536157,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325851420,7.17536157,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741325855798,8.53316157,142.78,142.75,312.033]
["bitfinex","SOLUSD",1741325856030,0.14216157,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741325857400,7.14686157,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741325859128,73.14686157,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741325861148,66.71547813,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741325861424,66.0,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741325862020,9.86052173,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741325862209,0.03,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741325862609,7.0335,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741325863430,82.03,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741325865146,82.03,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1741325865619,89.0332,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741325865818,82.03,142.79,142.76,0.14216157]
["bitfinex","SOLUSD",1741325866049,0.03,142.79,142.76,0.14216157]
["bitfinex","SOLUSD",1741325866716,0.03,142.79,142.75,0.17516157]
["bitfinex","SOLUSD",1741325867122,0.03,142.79,142.75,7.18026157]
["bitfinex","SOLUSD",1741325867930,0.03,142.79,142.75,21.49957332]
["bitfinex","SOLUSD",1741325868135,0.03,142.79,142.77,0.14216157]
["bitfinex","SOLUSD",1741325868614,0.03,142.79,142.78,312.14216157]
["bitfinex","SOLUSD",1741325869220,0.03,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1741325875042,0.03,142.79,142.78,7.14586157]
["bitfinex","SOLUSD",1741325877254,0.03,142.79,142.78,319.14586157]
["bitfinex","SOLUSD",1741325878050,0.03,142.79,142.78,312.14216157]
["bitfinex","SOLUSD",1741325879928,0.03,142.79,142.78,319.14586157]
["bitfinex","SOLUSD",1741325880129,0.03,142.79,142.78,333.46517332]
["bitfinex","SOLUSD",1741325881552,0.03,142.79,142.78,319.14586157]
["bitfinex","SOLUSD",1741325881852,0.03,142.79,142.78,312.0]
["bitfinex","SOLUSD",1741325882053,0.03,142.79,142.78,319.0037]
["bitfinex","SOLUSD",1741325882228,0.03,142.79,142.78,319.14586157]
["bitfinex","SOLUSD",1741325884637,0.03,142.79,142.78,312.14216157]
["bitfinex","SOLUSD",1741325885143,0.03,142.79,142.78,319.14586157]
["bitfinex","SOLUSD",1741325888560,0.03,142.79,142.78,312.14216157]
["bitfinex","SOLUSD",1741325888770,0.03,142.79,142.78,337.79551043]
["bitfinex","SOLUSD",1741325889055,0.03,142.79,142.78,380.30085002]
["bitfinex","SOLUSD",1741325889658,0.03,142.79,142.78,347.33188941]
["bitfinex","SOLUSD",1741325891149,0.03,142.79,142.78,365.98153827]
["bitfinex","SOLUSD",1741325891381,0.03,142.79,142.78,380.30085002]
["bitfinex","SOLUSD",1741325892877,0.03,142.84,142.81,18.933972]
["bitfinex","SOLUSD",1741325893077,0.03,142.87,142.84,4.36296157]
["bitfinex","SOLUSD",1741325893239,0.03,142.87,142.86,33.11112218]
["bitfinex","SOLUSD",1741325893658,0.03,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741325894247,0.03,142.87,142.86,14.46147332]
["bitfinex","SOLUSD",1741325894655,0.03,142.87,142.86,41.12072967]
["bitfinex","SOLUSD",1741325894856,0.03,142.87,142.86,48.12052967]
["bitfinex","SOLUSD",1741325895369,0.03,142.87,142.86,29.47088081]
["bitfinex","SOLUSD",1741325895552,0.03,142.87,142.86,7.14196157]
["bitfinex","SOLUSD",1741325895949,0.03,142.87,142.86,341.47088081]
["bitfinex","SOLUSD",1741325896149,0.03,142.87,142.86,360.12052967]
["bitfinex","SOLUSD",1741325896356,0.03,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1741325896664,89.0261,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1741325897045,1.46952173,142.93,142.87,0.14216157]
["bitfinex","SOLUSD",1741325897948,82.03,142.94,142.87,22.47108081]
["bitfinex","SOLUSD",1741325898969,82.03,142.94,142.87,0.14216157]
["bitfinex","SOLUSD",1741325899176,82.03,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1741325899475,83.46952173,142.93,142.9,312.0]
["bitfinex","SOLUSD",1741325899677,83.46952173,142.93,142.84,4.2208]
["bitfinex","SOLUSD",1741325899861,82.0,142.92,142.85,0.14216157]
["bitfinex","SOLUSD",1741325900078,1.46952173,142.91,142.85,7.14226157]
["bitfinex","SOLUSD",1741325900370,1.46952173,142.91,142.85,0.14216157]
["bitfinex","SOLUSD",1741325900559,92.07622173,142.91,142.83,35.18722784]
["bitfinex","SOLUSD",1741325900964,90.6067,142.91,142.84,22.47108081]
["bitfinex","SOLUSD",1741325901265,90.6067,142.91,142.86,0.14216157]
["bitfinex","SOLUSD",1741325902085,82.0,142.91,142.86,22.47108081]
["bitfinex","SOLUSD",1741325902282,89.0264,142.94,142.86,50.65710865]
["bitfinex","SOLUSD",1741325902451,82.03,142.94,142.9,312.0]
["bitfinex","SOLUSD",1741325902656,89.026,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1741325902858,1.46952173,142.93,142.91,0.14216157]
["bitfinex","SOLUSD",1741325903071,6.9969,142.92,142.87,0.14216157]
["bitfinex","SOLUSD",1741325903263,88.9969,142.92,142.87,0.14216157]
["bitfinex","SOLUSD",1741325904660,1.46952173,142.91,142.85,0.14216157]
["bitfinex","SOLUSD",1741325905279,1.46952173,142.91,142.85,7.14236157]
["bitfinex","SOLUSD",1741325906056,1.46952173,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1741325906578,1.46952173,142.91,142.86,7.14186157]
["bitfinex","SOLUSD",1741325907082,8.46692173,142.91,142.86,7.14186157]
["bitfinex","SOLUSD",1741325907279,8.46692173,142.91,142.85,0.14216157]
["bitfinex","SOLUSD",1741325907482,8.46692173,142.91,142.85,7.14226157]
["bitfinex","SOLUSD",1741325909483,8.46692173,142.91,142.86,312.0]
["bitfinex","SOLUSD",1741325909691,90.46692173,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741325910190,90.46692173,142.91,142.84,7.14296157]
["bitfinex","SOLUSD",1741325910564,90.46692173,142.91,142.86,0.033]
["bitfinex","SOLUSD",1741325910888,90.49692173,142.91,142.86,0.033]
["bitfinex","SOLUSD",1741325911265,83.49952173,142.91,142.86,0.033]
["bitfinex","SOLUSD",1741325911887,82.03,142.91,142.86,0.17516157]
["bitfinex","SOLUSD",1741325912060,82.03,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1741325912257,0.03,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1741325912988,0.03,142.91,142.88,312.0]
["bitfinex","SOLUSD",1741325913489,0.03,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1741325913863,0.03,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741325914285,0.03,142.91,142.87,7.14126157]
["bitfinex","SOLUSD",1741325914483,0.03,142.91,142.86,0.17516157]
["bitfinex","SOLUSD",1741325914893,0.17216157,142.91,142.86,0.033]
["bitfinex","SOLUSD",1741325915063,0.17216157,142.91,142.86,0.17516157]
["bitfinex","SOLUSD",1741325915461,82.0,142.9,142.86,0.17516157]
["bitfinex","SOLUSD",1741325915692,83.46952173,142.9,142.86,0.17516157]
["bitfinex","SOLUSD",1741325916498,83.46952173,142.9,142.86,312.17516157]
["bitfinex","SOLUSD",1741325916785,6.9983,142.89,142.86,312.17516157]
["bitfinex","SOLUSD",1741325917696,82.0,142.9,142.86,21.47030715]
["bitfinex","SOLUSD",1741325917899,82.0,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1741325918099,0.03,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1741325918685,0.03,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741325918886,0.03,142.91,142.87,7.14146157]
["bitfinex","SOLUSD",1741325919597,0.03,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741325919892,0.03,142.91,142.86,0.033]
["bitfinex","SOLUSD",1741325920065,0.03,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741325920782,0.03,142.91,142.9,312.14216157]
["bitfinex","SOLUSD",1741325922195,0.03,142.91,142.9,319.14006157]
["bitfinex","SOLUSD",1741325923069,0.03,142.91,142.9,7.14006157]
["bitfinex","SOLUSD",1741325923400,0.03,142.91,142.9,21.43550715]
["bitfinex","SOLUSD",1741325924368,0.03,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1741325924568,0.03,142.94,142.93,33.08725601]
["bitfinex","SOLUSD",1741325924987,0.03,142.94,142.93,68.26968385]
["bitfinex","SOLUSD",1741325926095,0.03,142.94,142.93,380.26968385]
["bitfinex","SOLUSD",1741325926693,0.03,142.94,142.93,388.28277625]
["bitfinex","SOLUSD",1741325927479,0.03,142.94,142.93,394.74277625]
["bitfinex","SOLUSD",1741325928775,0.03,142.94,142.93,376.09312739]
["bitfinex","SOLUSD",1741325929593,0.03,142.94,142.93,353.78458941]
["bitfinex","SOLUSD",1741325930482,0.03,142.94,142.93,325.59856157]
["bitfinex","SOLUSD",1741325930684,0.03,142.94,142.93,347.90709955]
["bitfinex","SOLUSD",1741325932301,0.03,142.94,142.93,325.59856157]
["bitfinex","SOLUSD",1741325932875,0.03,142.94,142.93,347.90709955]
["bitfinex","SOLUSD",1741325933775,0.03,142.94,142.93,325.59856157]
["bitfinex","SOLUSD",1741325934194,0.03,142.94,142.93,312.14216157]
["bitfinex","SOLUSD",1741325940587,0.03,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741325941975,0.03,142.94,142.91,0.17516157]
["bitfinex","SOLUSD",1741325942804,0.03,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741325943303,0.03,142.94,142.91,0.17516157]
["bitfinex","SOLUSD",1741325943504,0.03,142.94,142.93,0.14216157]
["bitfinex","SOLUSD",1741325945513,0.03,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741325945686,1.49952173,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741325946794,6.9964,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741325947306,8.49562173,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741325947486,1.49952173,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741325948211,83.49952173,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741325948396,83.49952173,142.94,142.92,0.14216157]
["bitfinex","SOLUSD",1741325948909,90.49542173,142.94,142.92,0.14216157]
["bitfinex","SOLUSD",1741325950519,90.49542173,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741325950811,83.49952173,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741325952311,90.49552173,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741325953520,90.49552173,142.94,142.92,0.14216157]
["bitfinex","SOLUSD",1741325954721,18.79181043,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741325954888,0.14216157,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741325955210,6.9983,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741325955390,8.46782173,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741325956908,101.4599,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741325957215,90.6969,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741325957707,90.6969,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1741325957910,97.6948,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1741325959713,90.6969,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1741325960696,90.6969,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741325960896,90.6969,142.9,142.87,0.17516157]
["bitfinex","SOLUSD",1741325962718,97.6949,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741325963199,90.6969,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741325963409,1.49952173,142.91,142.88,312.14216157]
["bitfinex","SOLUSD",1741325963603,0.03,142.91,142.88,312.14216157]
["bitfinex","SOLUSD",1741325963796,0.03,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1741325964004,0.03,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1741325966021,0.03,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1741325966194,0.03,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1741325966915,0.03,142.91,142.9,326.43166403]
["bitfinex","SOLUSD",1741325968104,0.03,142.91,142.9,333.42956403]
["bitfinex","SOLUSD",1741325969702,0.0001,142.91,142.9,333.42956403]
["bitfinex","SOLUSD",1741325969904,0.0001,142.91,142.9,380.26524073]
["bitfinex","SOLUSD",1741325970105,0.0001,142.91,142.9,380.4074023]
["bitfinex","SOLUSD",1741325971418,0.0001,142.94,142.93,4.57856157]
["bitfinex","SOLUSD",1741325971617,0.0001,142.94,142.93,47.05409187]
["bitfinex","SOLUSD",1741325971818,0.0001,142.94,142.93,54.05049187]
["bitfinex","SOLUSD",1741325972707,0.0001,142.94,142.93,72.8423023]
["bitfinex","SOLUSD",1741325973908,0.0001,142.94,142.93,239.4423023]
["bitfinex","SOLUSD",1741325974516,0.0001,142.94,142.93,551.30014073]
["bitfinex","SOLUSD",1741325975413,0.0001,142.94,142.93,518.36098941]
["bitfinex","SOLUSD",1741325975622,0.0001,142.94,142.93,518.21882784]
["bitfinex","SOLUSD",1741325975816,0.0001,142.94,142.93,518.36098941]
["bitfinex","SOLUSD",1741325976439,0.0001,142.94,142.93,532.65049187]
["bitfinex","SOLUSD",1741325977534,0.0001,142.94,142.93,518.36098941]
["bitfinex","SOLUSD",1741325979044,0.0001,142.94,142.93,351.76098941]
["bitfinex","SOLUSD",1741325979246,0.0001,142.94,142.93,319.13856157]
["bitfinex","SOLUSD",1741325979426,0.0001,142.94,142.93,312.14216157]
["bitfinex","SOLUSD",1741325979821,0.0001,142.94,142.93,312.0]
["bitfinex","SOLUSD",1741325980528,0.0001,142.94,142.93,312.14216157]
["bitfinex","SOLUSD",1741325983242,0.0001,142.94,142.93,0.14216157]
["bitfinex","SOLUSD",1741325983548,1.46962173,142.94,142.88,173.5586]
["bitfinex","SOLUSD",1741325983719,83.46962173,142.94,142.88,166.56]
["bitfinex","SOLUSD",1741325984044,83.46962173,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1741325984618,6.9964,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1741325984823,1.46952173,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741325985741,83.46952173,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741325985928,82.14216157,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741325986130,66.0,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741325986338,1.46952173,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741325986840,8.46692173,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741325987145,27.25873216,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741325987521,42.47973216,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741325989649,108.47973216,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741325991646,10.23052173,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741325991819,8.761,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741325993539,1.46952173,142.92,142.9,0.17516157]
["bitfinex","SOLUSD",1741325994852,1.46952173,142.92,142.9,312.17516157]
["bitfinex","SOLUSD",1741325995259,67.46952173,142.93,142.9,312.17516157]
["bitfinex","SOLUSD",1741325995828,149.46952173,142.93,142.9,312.17516157]
["bitfinex","SOLUSD",1741325996029,148.0,142.93,142.9,312.17516157]
["bitfinex","SOLUSD",1741325998661,0.14216157,142.92,142.9,312.17516157]
["bitfinex","SOLUSD",1741325998844,1.6116833,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741326000849,8.6085833,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741326001659,82.0,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741326003785,88.9974,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741326004862,82.0,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741326007248,88.9974,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741326008285,88.9974,142.91,142.9,312.17516157]
["bitfinex","SOLUSD",1741326008958,88.9974,142.91,142.9,0.17516157]
["bitfinex","SOLUSD",1741326011977,94.2059591,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1741326012285,82.0001,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1741326015302,82.0001,142.94,142.9,7.17276157]
["bitfinex","SOLUSD",1741326015483,82.0001,142.94,142.92,0.14216157]
["bitfinex","SOLUSD",1741326015694,88.9961,142.94,142.92,0.14216157]
["bitfinex","SOLUSD",1741326015878,82.0001,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1741326017789,83.46962173,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1741326019007,83.46962173,142.94,142.93,0.14216157]
["bitfinex","SOLUSD",1741326019174,82.0001,142.94,142.93,0.14216157]
["bitfinex","SOLUSD",1741326019504,89.13816157,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741326019679,8.46632173,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741326020801,8.46632173,142.93,142.9,0.17516157]
["bitfinex","SOLUSD",1741326021007,1.46952173,142.93,142.9,0.17516157]
["bitfinex","SOLUSD",1741326021680,0.0001,142.94,142.93,7.13856157]
["bitfinex","SOLUSD",1741326021889,0.0001,142.94,142.93,25.66379777]
["bitfinex","SOLUSD",1741326022075,0.0001,142.94,142.93,44.31344663]
["bitfinex","SOLUSD",1741326022272,0.03,142.99,142.94,0.14216157]
["bitfinex","SOLUSD",1741326022615,0.03,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1741326023518,0.03,142.99,142.98,14.43989777]
["bitfinex","SOLUSD",1741326024020,0.03,142.99,142.98,21.43379777]
["bitfinex","SOLUSD",1741326024718,0.03,142.99,142.98,7.13606157]
["bitfinex","SOLUSD",1741326025297,0.03,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1741326025509,0.03,142.99,142.95,13.4354]
["bitfinex","SOLUSD",1741326025907,0.03,142.99,142.96,312.0]
["bitfinex","SOLUSD",1741326026413,0.03,142.99,142.97,0.14216157]
["bitfinex","SOLUSD",1741326026828,0.03,142.99,142.96,312.0]
["bitfinex","SOLUSD",1741326027193,0.03,142.99,142.97,0.14216157]
["bitfinex","SOLUSD",1741326028217,82.03,142.99,142.94,0.14216157]
["bitfinex","SOLUSD",1741326028722,1.46952173,142.98,142.94,0.14216157]
["bitfinex","SOLUSD",1741326029791,1.46952173,142.98,142.92,7.13896157]
["bitfinex","SOLUSD",1741326029994,83.49952173,142.99,142.92,29.4340471]
["bitfinex","SOLUSD",1741326031017,83.49952173,142.99,142.94,312.0]
["bitfinex","SOLUSD",1741326031198,83.49952173,142.99,142.95,0.14216157]
["bitfinex","SOLUSD",1741326031398,90.49322173,142.99,142.95,0.14216157]
["bitfinex","SOLUSD",1741326032217,90.49322173,142.99,142.93,0.14216157]
["bitfinex","SOLUSD",1741326032900,82.14216157,142.98,142.92,0.14216157]
["bitfinex","SOLUSD",1741326033210,83.46952173,142.97,142.92,0.14216157]
["bitfinex","SOLUSD",1741326033393,82.0,142.96,142.9,166.653]
["bitfinex","SOLUSD",1741326033594,83.46952173,142.95,142.9,166.653]
["bitfinex","SOLUSD",1741326034011,82.14216157,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741326034209,1.46952173,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741326034711,6.9969,142.92,142.91,0.14216157]
["bitfinex","SOLUSD",1741326034914,88.9969,142.92,142.9,312.033]
["bitfinex","SOLUSD",1741326035108,98.1999,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741326035415,1.46952173,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741326036220,8.46692173,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741326037217,34.994,143.01,142.9,0.033]
["bitfinex","SOLUSD",1741326037218,82.0,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741326037421,1.46952173,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741326038019,1.46952173,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1741326038227,82.0,142.95,142.91,7.13906157]
["bitfinex","SOLUSD",1741326038824,1.46952173,142.98,142.91,57.62017494]
["bitfinex","SOLUSD",1741326040817,8.46352173,142.98,142.91,35.32508941]
["bitfinex","SOLUSD",1741326041020,1.46952173,142.98,142.91,35.32508941]
["bitfinex","SOLUSD",1741326041228,82.03,142.99,142.91,52.81858941]
["bitfinex","SOLUSD",1741326041405,82.03,142.99,142.95,22.4372471]
["bitfinex","SOLUSD",1741326041604,0.03,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1741326041803,0.03,142.99,142.98,50.62327494]
["bitfinex","SOLUSD",1741326042232,0.03,143.0,142.98,69.2729238]
["bitfinex","SOLUSD",1741326042403,0.03,143.0,142.99,22.4372471]
["bitfinex","SOLUSD",1741326042602,0.03,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1741326042831,0.03,143.09,143.07,0.14216157]
["bitfinex","SOLUSD",1741326043131,0.0001,143.09,143.08,51.17233263]
["bitfinex","SOLUSD",1741326043338,0.03,143.14,143.08,73.56541992]
["bitfinex","SOLUSD",1741326043537,0.03,143.14,143.13,22.4372471]
["bitfinex","SOLUSD",1741326043707,0.03,143.14,143.13,123.32905753]
["bitfinex","SOLUSD",1741326043908,0.0001,143.14,143.13,129.76905753]
["bitfinex","SOLUSD",1741326044329,0.0001,143.14,143.13,129.62689596]
["bitfinex","SOLUSD",1741326044512,0.0001,143.14,143.13,124.27515217]
["bitfinex","SOLUSD",1741326044714,0.0001,143.14,143.13,88.68216157]
["bitfinex","SOLUSD",1741326045105,0.0001,143.14,143.13,400.68216157]
["bitfinex","SOLUSD",1741326045307,0.0001,143.14,143.13,436.27515217]
["bitfinex","SOLUSD",1741326046834,0.0001,143.14,143.13,462.0535626]
["bitfinex","SOLUSD",1741326047331,82.0,143.23,143.14,18.933972]
["bitfinex","SOLUSD",1741326047511,82.0,143.26,143.19,0.14216157]
["bitfinex","SOLUSD",1741326047712,82.0,143.26,143.19,35.73515217]
["bitfinex","SOLUSD",1741326047913,1.46952173,143.25,143.19,0.14216157]
["bitfinex","SOLUSD",1741326048318,0.14216157,143.24,143.19,0.14216157]
["bitfinex","SOLUSD",1741326048820,7.12346157,143.24,143.19,0.14216157]
["bitfinex","SOLUSD",1741326049023,0.96952173,143.23,143.19,0.14216157]
["bitfinex","SOLUSD",1741326049247,0.96952173,143.23,143.16,0.14216157]
["bitfinex","SOLUSD",1741326049248,82.0,143.22,143.16,0.14216157]
["bitfinex","SOLUSD",1741326050117,82.96952173,143.21,143.14,0.14216157]
["bitfinex","SOLUSD",1741326050508,82.96952173,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1741326051127,6.9832,143.2,143.14,0.14216157]
["bitfinex","SOLUSD",1741326052733,82.96952173,143.19,143.13,6.44]
["bitfinex","SOLUSD",1741326053043,82.96952173,143.19,143.14,0.14216157]
["bitfinex","SOLUSD",1741326053534,82.0,143.19,143.14,0.14216157]
["bitfinex","SOLUSD",1741326053728,82.0,143.19,143.14,35.73515217]
["bitfinex","SOLUSD",1741326054125,82.0,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1741326054441,89.95242173,143.21,143.16,0.14216157]
["bitfinex","SOLUSD",1741326054932,89.95242173,143.21,143.15,0.14216157]
["bitfinex","SOLUSD",1741326055742,82.0,143.21,143.16,35.73515217]
["bitfinex","SOLUSD",1741326057239,6.9823,143.22,143.16,35.73515217]
["bitfinex","SOLUSD",1741326057439,6.9823,143.22,143.16,117.83515217]
["bitfinex","SOLUSD",1741326057625,6.9823,143.22,143.21,0.14216157]
["bitfinex","SOLUSD",1741326058439,6.9823,143.22,143.17,0.14216157]
["bitfinex","SOLUSD",1741326060150,1.01296452,143.22,143.17,0.14216157]
["bitfinex","SOLUSD",1741326060343,0.96952173,143.22,143.17,0.14216157]
["bitfinex","SOLUSD",1741326061047,0.96952173,143.22,143.17,312.14216157]
["bitfinex","SOLUSD",1741326061253,25.40742173,143.22,143.17,312.14216157]
["bitfinex","SOLUSD",1741326061425,6.9823,143.22,143.17,312.14216157]
["bitfinex","SOLUSD",1741326063349,24.4361,143.23,143.17,312.14216157]
["bitfinex","SOLUSD",1741326063542,0.96952173,143.22,143.17,312.14216157]
["bitfinex","SOLUSD",1741326064323,82.96952173,143.22,143.17,312.14216157]
["bitfinex","SOLUSD",1741326064625,82.0,143.22,143.17,0.14216157]
["bitfinex","SOLUSD",1741326065524,88.9825,143.22,143.16,0.14216157]
["bitfinex","SOLUSD",1741326065926,88.9825,143.22,143.14,0.14216157]
["bitfinex","SOLUSD",1741326066235,88.9825,143.22,143.14,82.1]
["bitfinex","SOLUSD",1741326066431,88.9825,143.22,143.15,0.14216157]
["bitfinex","SOLUSD",1741326067555,6.9832,143.2,143.13,172.793]
["bitfinex","SOLUSD",1741326067855,6.9832,143.2,143.16,0.14216157]
["bitfinex","SOLUSD",1741326068939,6.9832,143.2,143.14,0.14216157]
["bitfinex","SOLUSD",1741326071140,6.9832,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1741326071365,88.9832,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1741326071726,88.9832,143.2,143.14,0.14216157]
["bitfinex","SOLUSD",1741326072444,82.96952173,143.19,143.14,0.14216157]
["bitfinex","SOLUSD",1741326073557,82.96952173,143.19,143.14,7.12816157]
["bitfinex","SOLUSD",1741326073773,82.0,143.19,143.14,7.12816157]
["bitfinex","SOLUSD",1741326074459,88.9837,143.19,143.14,7.12816157]
["bitfinex","SOLUSD",1741326074758,88.9837,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1741326075567,88.9837,143.19,143.15,0.14216157]
["bitfinex","SOLUSD",1741326075933,88.9837,143.19,143.14,0.14216157]
["bitfinex","SOLUSD",1741326076961,0.96952173,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741326077656,6.9847,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741326077960,88.9847,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741326078333,107.77651043,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741326078538,123.32431043,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741326078876,66.0,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741326079064,25.09891043,143.14,143.01,5.5331883]
["bitfinex","SOLUSD",1741326079276,18.79181043,143.12,143.01,27.77111933]
["bitfinex","SOLUSD",1741326079556,82.96952173,143.11,143.03,22.23793103]
["bitfinex","SOLUSD",1741326079732,89.95732173,143.11,143.02,88.553]
["bitfinex","SOLUSD",1741326079932,89.95732173,143.11,143.03,0.14216157]
["bitfinex","SOLUSD",1741326080839,0.14216157,143.1,143.02,88.553]
["bitfinex","SOLUSD",1741326081047,8.6128,143.09,143.03,0.14216157]
["bitfinex","SOLUSD",1741326081241,82.96952173,143.08,143.02,0.033]
["bitfinex","SOLUSD",1741326081558,82.96952173,143.08,143.06,0.14216157]
["bitfinex","SOLUSD",1741326081764,6.9895,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741326083052,6.9895,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741326083371,0.96952173,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741326083675,26.0844,143.09,143.02,0.033]
["bitfinex","SOLUSD",1741326083676,8.6128,143.09,143.03,0.14216157]
["bitfinex","SOLUSD",1741326083851,8.6128,143.09,143.04,0.14216157]
["bitfinex","SOLUSD",1741326084478,16.57092173,143.09,143.04,0.14216157]
["bitfinex","SOLUSD",1741326084772,16.57112173,143.09,143.03,0.14216157]
["bitfinex","SOLUSD",1741326085072,16.57112173,143.09,143.07,0.14216157]
["bitfinex","SOLUSD",1741326085666,16.57112173,143.09,143.03,0.14216157]
["bitfinex","SOLUSD",1741326086067,82.0,143.08,143.02,0.033]
["bitfinex","SOLUSD",1741326086680,0.96952173,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741326088067,7.95932173,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741326088489,7.95932173,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741326088769,6.9898,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741326088975,6.9898,143.07,143.02,0.17516157]
["bitfinex","SOLUSD",1741326089379,0.96952173,143.06,143.02,0.17516157]
["bitfinex","SOLUSD",1741326089583,7.95932173,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741326090277,82.0,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741326090467,82.0,143.08,143.04,0.14216157]
["bitfinex","SOLUSD",1741326091767,82.0,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741326091967,82.0,143.08,143.07,312.14216157]
["bitfinex","SOLUSD",1741326092178,8.6128,143.09,143.08,0.14216157]
["bitfinex","SOLUSD",1741326092982,15.6014,143.09,143.06,0.14216157]
["bitfinex","SOLUSD",1741326093147,0.96952173,143.08,143.06,0.14216157]
["bitfinex","SOLUSD",1741326093554,0.96952173,143.08,143.03,7.13356157]
["bitfinex","SOLUSD",1741326093754,82.96952173,143.08,143.03,7.13356157]
["bitfinex","SOLUSD",1741326094483,89.95872173,143.08,143.03,7.13356157]
["bitfinex","SOLUSD",1741326095385,89.95872173,143.08,143.07,0.14216157]
["bitfinex","SOLUSD",1741326095682,88.9892,143.08,143.07,0.14216157]
["bitfinex","SOLUSD",1741326096084,4.1839,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741326096274,82.96952173,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741326097693,6.991,143.04,143.02,0.033]
["bitfinex","SOLUSD",1741326099069,82.0,143.05,143.03,0.14216157]
["bitfinex","SOLUSD",1741326099287,99.5931,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741326099585,99.5931,143.08,143.02,0.033]
["bitfinex","SOLUSD",1741326100071,0.96952173,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741326100461,82.14216157,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741326100656,4.1839,143.08,143.02,0.033]
["bitfinex","SOLUSD",1741326100964,15.6016,143.09,143.02,0.033]
["bitfinex","SOLUSD",1741326101163,97.6016,143.09,143.02,0.033]
["bitfinex","SOLUSD",1741326101386,0.96952173,143.08,143.02,0.033]
["bitfinex","SOLUSD",1741326101762,82.0,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741326101964,0.96952173,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741326102179,82.0,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741326102561,82.0,143.07,143.05,0.14216157]
["bitfinex","SOLUSD",1741326102759,88.9897,143.07,143.05,0.14216157]
["bitfinex","SOLUSD",1741326102985,0.96952173,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1741326103362,82.0,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741326103579,82.96952173,143.04,143.02,0.033]
["bitfinex","SOLUSD",1741326104985,95.4096,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741326105798,0.96952173,143.06,143.03,0.14216157]
["bitfinex","SOLUSD",1741326106293,0.96952173,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741326106677,95.4096,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741326106878,95.4096,143.07,143.03,0.14216157]
["bitfinex","SOLUSD",1741326109301,95.4096,143.07,143.03,312.14216157]
["bitfinex","SOLUSD",1741326111599,0.96952173,143.06,143.03,312.14216157]
["bitfinex","SOLUSD",1741326112101,0.96952173,143.06,143.03,312.0]
["bitfinex","SOLUSD",1741326112299,0.96952173,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1741326112499,6.9905,143.05,143.04,0.14216157]
["bitfinex","SOLUSD",1741326114616,82.0,143.05,143.04,0.14216157]
["bitfinex","SOLUSD",1741326114813,82.0,143.05,143.02,0.17516157]
["bitfinex","SOLUSD",1741326115493,88.9906,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741326115698,82.0,143.05,143.03,0.14216157]
["bitfinex","SOLUSD",1741326116698,82.0,143.05,143.04,0.14216157]
["bitfinex","SOLUSD",1741326117605,82.0,143.05,143.04,312.14216157]
["bitfinex","SOLUSD",1741326118023,82.0,143.05,143.04,319.13316157]
["bitfinex","SOLUSD",1741326119011,82.0,143.05,143.04,312.14216157]
["bitfinex","SOLUSD",1741326120615,154.9895,143.07,143.04,312.14216157]
["bitfinex","SOLUSD",1741326121116,148.0,143.07,143.04,312.14216157]
["bitfinex","SOLUSD",1741326121321,148.0,143.07,143.04,319.13316157]
["bitfinex","SOLUSD",1741326121527,148.0,143.07,143.04,7.13316157]
["bitfinex","SOLUSD",1741326122615,148.0,143.07,143.04,0.14216157]
["bitfinex","SOLUSD",1741326123800,148.0,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741326124006,154.9896,143.07,143.03,0.14216157]
["bitfinex","SOLUSD",1741326124512,154.9896,143.07,143.05,0.14216157]
["bitfinex","SOLUSD",1741326124694,88.9896,143.07,143.05,0.14216157]
["bitfinex","SOLUSD",1741326125018,88.9896,143.07,143.03,0.14216157]
["bitfinex","SOLUSD",1741326125517,11.14298614,143.12,143.09,18.79181043]
["bitfinex","SOLUSD",1741326125691,0.03,143.13,143.11,22.3800926]
["bitfinex","SOLUSD",1741326125895,0.03,143.13,143.12,22.3800926]
["bitfinex","SOLUSD",1741326126094,0.03,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1741326126817,0.03,143.13,143.12,7.12926157]
["bitfinex","SOLUSD",1741326127999,0.03,143.13,143.12,319.12926157]
["bitfinex","SOLUSD",1741326130315,66.0,143.21,143.13,0.14216157]
["bitfinex","SOLUSD",1741326130507,82.0,143.21,143.13,104.4800926]
["bitfinex","SOLUSD",1741326130708,82.0,143.21,143.14,24.4515]
["bitfinex","SOLUSD",1741326130910,82.0,143.21,143.15,0.14216157]
["bitfinex","SOLUSD",1741326132313,0.03,143.22,143.17,0.14216157]
["bitfinex","SOLUSD",1741326132820,0.03,143.22,143.19,0.14216157]
["bitfinex","SOLUSD",1741326133304,0.03,143.22,143.19,22.3800926]
["bitfinex","SOLUSD",1741326133532,0.03,143.22,143.21,312.14216157]
["bitfinex","SOLUSD",1741326134201,0.03,143.25,143.21,582.8600926]
["bitfinex","SOLUSD",1741326134415,0.03,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1741326134902,0.03,143.25,143.24,29.3612926]
["bitfinex","SOLUSD",1741326135103,0.03,143.25,143.24,48.01094146]
["bitfinex","SOLUSD",1741326135431,0.0001,143.25,143.24,130.25310303]
["bitfinex","SOLUSD",1741326135915,0.03,143.28,143.24,128.9144926]
["bitfinex","SOLUSD",1741326136114,0.03,143.28,143.26,0.14216157]
["bitfinex","SOLUSD",1741326136527,0.03,143.28,143.27,54.31225471]
["bitfinex","SOLUSD",1741326136727,0.03,143.28,143.27,124.74240585]
["bitfinex","SOLUSD",1741326137030,0.03,143.28,143.27,89.22196157]
["bitfinex","SOLUSD",1741326137339,0.03,143.28,143.27,394.24216157]
["bitfinex","SOLUSD",1741326139518,0.03,143.28,143.27,401.22196157]
["bitfinex","SOLUSD",1741326140014,0.03,143.28,143.27,394.24216157]
["bitfinex","SOLUSD",1741326141014,0.03,143.28,143.27,394.1]
["bitfinex","SOLUSD",1741326141310,0.03,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741326142237,0.03,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741326142739,0.03,143.28,143.27,7.96942664]
["bitfinex","SOLUSD",1741326142939,0.03,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741326143135,0.03,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1741326143632,0.03,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1741326145133,0.03,143.29,143.26,312.14216157]
["bitfinex","SOLUSD",1741326145837,0.03,143.29,143.25,0.14216157]
["bitfinex","SOLUSD",1741326147533,0.99952173,143.29,143.25,0.14216157]
["bitfinex","SOLUSD",1741326147736,82.99952173,143.29,143.21,166.38]
["bitfinex","SOLUSD",1741326148043,0.14216157,143.27,143.24,0.033]
["bitfinex","SOLUSD",1741326148350,82.0,143.26,143.24,0.033]
["bitfinex","SOLUSD",1741326148529,1.1116833,143.27,143.24,0.033]
["bitfinex","SOLUSD",1741326148530,167.76133216,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741326148842,173.21181043,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741326149030,154.42,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741326149538,95.4008,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741326149729,95.54296157,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741326151024,114.19261043,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741326151224,32.19261043,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741326151422,33.16213216,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741326152140,14.5124833,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741326152446,33.16213216,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741326153443,0.03,143.29,143.24,117.65344428]
["bitfinex","SOLUSD",1741326153623,0.03,143.29,143.26,35.66260585]
["bitfinex","SOLUSD",1741326154121,0.03,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1741326155231,0.03,143.29,143.28,312.14216157]
["bitfinex","SOLUSD",1741326155434,0.03,143.29,143.28,319.12146157]
["bitfinex","SOLUSD",1741326155826,0.03,143.29,143.28,7.12146157]
["bitfinex","SOLUSD",1741326156035,0.03,143.36,143.29,0.14216157]
["bitfinex","SOLUSD",1741326156236,0.03,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741326156844,0.03,143.36,143.3,0.14216157]
["bitfinex","SOLUSD",1741326157727,0.03,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1741326158748,0.03,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741326159337,0.03,143.36,143.34,312.0]
["bitfinex","SOLUSD",1741326159338,0.03,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1741326159663,82.03,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1741326159844,82.03,143.36,143.3,0.14216157]
["bitfinex","SOLUSD",1741326160243,89.0054,143.36,143.3,0.14216157]
["bitfinex","SOLUSD",1741326161356,89.0054,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741326162259,89.0054,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741326162445,82.03,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741326162961,82.03,143.36,143.31,22.34315778]
["bitfinex","SOLUSD",1741326163144,0.03,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1741326163465,0.03,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741326165869,0.03,143.36,143.35,312.14216157]
["bitfinex","SOLUSD",1741326166572,0.03,143.36,143.32,88.54]
["bitfinex","SOLUSD",1741326166867,0.03,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741326169564,0.03,143.36,143.33,312.14216157]
["bitfinex","SOLUSD",1741326170373,0.03,143.36,143.33,319.11886157]
["bitfinex","SOLUSD",1741326170668,0.03,143.36,143.33,7.11886157]
["bitfinex","SOLUSD",1741326170866,0.03,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741326171446,0.03,143.36,143.3,7.12046157]
["bitfinex","SOLUSD",1741326173561,0.03,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1741326174075,0.03,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741326174447,0.03,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741326175387,0.96952173,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1741326175550,82.0,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741326175750,88.9746,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741326176493,88.9746,143.38,143.32,0.14216157]
["bitfinex","SOLUSD",1741326176773,88.9746,143.38,143.32,7.11946157]
["bitfinex","SOLUSD",1741326176972,88.9746,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741326177552,88.9746,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741326178072,88.9746,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1741326178786,0.96952173,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741326179481,0.96952173,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741326180248,6.9754,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1741326180454,6.9754,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741326181557,82.0,143.38,143.32,0.14216157]
["bitfinex","SOLUSD",1741326181883,88.9746,143.38,143.32,0.14216157]
["bitfinex","SOLUSD",1741326182092,0.96952173,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741326182297,82.0,143.38,143.32,7.11936157]
["bitfinex","SOLUSD",1741326182598,82.0,143.38,143.32,24.56276157]
["bitfinex","SOLUSD",1741326183179,82.0,143.41,143.34,0.14216157]
["bitfinex","SOLUSD",1741326183362,8.7081,143.42,143.35,22.34315778]
["bitfinex","SOLUSD",1741326183954,8.7081,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741326184371,15.6806,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741326184972,8.7081,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741326185177,15.6806,143.42,143.41,312.0]
["bitfinex","SOLUSD",1741326185759,15.6806,143.42,143.36,6.9752]
["bitfinex","SOLUSD",1741326185760,15.6806,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741326185982,0.96952173,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741326186560,7.94272173,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741326187081,82.0,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1741326188686,82.0,143.41,143.4,312.0]
["bitfinex","SOLUSD",1741326188884,89.94172173,143.43,143.4,312.14216157]
["bitfinex","SOLUSD",1741326189891,82.14216157,143.42,143.34,6.9762]
["bitfinex","SOLUSD",1741326190061,82.96952173,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1741326190264,82.96952173,143.41,143.35,0.14216157]
["bitfinex","SOLUSD",1741326190460,27.15632639,143.41,143.35,22.34315778]
["bitfinex","SOLUSD",1741326190671,82.0,143.43,143.35,22.34315778]
["bitfinex","SOLUSD",1741326190965,82.0,143.43,143.37,0.14216157]
["bitfinex","SOLUSD",1741326191166,88.9721,143.43,143.37,0.14216157]
["bitfinex","SOLUSD",1741326191579,109.95448863,143.43,143.37,0.14216157]
["bitfinex","SOLUSD",1741326192471,82.0,143.43,143.36,7.11756157]
["bitfinex","SOLUSD",1741326192792,24.28900628,143.43,143.42,312.0]
["bitfinex","SOLUSD",1741326192986,24.28900628,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741326193287,83.895129,143.48,143.43,0.14216157]
["bitfinex","SOLUSD",1741326193587,83.895129,143.48,143.41,22.34315778]
["bitfinex","SOLUSD",1741326194459,83.895129,143.48,143.43,0.14216157]
["bitfinex","SOLUSD",1741326194962,91.83435073,143.48,143.43,0.14216157]
["bitfinex","SOLUSD",1741326195185,0.14216157,143.46,143.38,4.5931]
["bitfinex","SOLUSD",1741326195365,9.8122833,143.46,143.36,6.9752]
["bitfinex","SOLUSD",1741326195568,14.3407833,143.46,143.35,6.9757]
["bitfinex","SOLUSD",1741326195769,148.0,143.45,143.35,89.0757]
["bitfinex","SOLUSD",1741326196078,0.96952173,143.44,143.36,0.14216157]
["bitfinex","SOLUSD",1741326196392,0.96952173,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741326196576,88.9724,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741326197086,88.9724,143.43,143.36,0.14216157]
["bitfinex","SOLUSD",1741326197292,82.96952173,143.42,143.36,0.14216157]
["bitfinex","SOLUSD",1741326198587,6.973,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1741326198781,0.96952173,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1741326198997,82.0,143.41,143.35,0.14216157]
["bitfinex","SOLUSD",1741326199884,82.0,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1741326200285,88.973,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1741326200484,82.0,143.4,143.34,4.6251]
["bitfinex","SOLUSD",1741326200666,6.9739,143.39,143.32,166.12]
["bitfinex","SOLUSD",1741326200984,106.4088,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1741326201192,82.0,143.38,143.32,166.12]
["bitfinex","SOLUSD",1741326201392,82.0,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741326203072,6.9749,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741326203269,106.4122,143.37,143.32,166.12]
["bitfinex","SOLUSD",1741326203490,106.4122,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741326204084,106.4122,143.37,143.31,0.17516157]
["bitfinex","SOLUSD",1741326204787,82.0,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741326204976,82.0,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741326205305,88.9763,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741326205894,82.0,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741326206878,82.0,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741326207594,82.0,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741326208193,82.0,143.34,143.31,0.17516157]
["bitfinex","SOLUSD",1741326208594,82.0,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741326208999,82.0,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741326209499,82.0,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741326210495,82.0,143.37,143.36,312.14216157]
["bitfinex","SOLUSD",1741326211909,82.0,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741326212109,19.58940596,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1741326212110,10.75960596,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1741326212414,10.75960596,143.47,143.42,22.34315778]
["bitfinex","SOLUSD",1741326212773,94.65473496,143.48,143.42,0.14216157]
["bitfinex","SOLUSD",1741326213706,94.65473496,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741326213893,82.0,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1741326214502,12.65473496,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741326214818,12.65473496,143.48,143.45,312.14216157]
["bitfinex","SOLUSD",1741326215585,82.0,143.47,143.45,312.14216157]
["bitfinex","SOLUSD",1741326216212,82.0,143.47,143.45,312.0]
["bitfinex","SOLUSD",1741326216713,82.0,143.47,143.45,312.14216157]
["bitfinex","SOLUSD",1741326216910,88.9701,143.47,143.45,312.14216157]
["bitfinex","SOLUSD",1741326217113,82.0,143.47,143.45,312.14216157]
["bitfinex","SOLUSD",1741326218613,88.9701,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1741326218813,82.0,143.45,143.41,4.4803]
["bitfinex","SOLUSD",1741326219115,154.9701,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1741326219601,154.9701,143.47,143.38,110.72099621]
["bitfinex","SOLUSD",1741326219792,82.0,143.45,143.38,82.1]
["bitfinex","SOLUSD",1741326219987,82.0,143.45,143.39,0.14216157]
["bitfinex","SOLUSD",1741326220191,82.0,143.45,143.38,82.1]
["bitfinex","SOLUSD",1741326220505,82.0,143.45,143.37,4.6452]
["bitfinex","SOLUSD",1741326220715,6.9715,143.44,143.37,4.6452]
["bitfinex","SOLUSD",1741326220921,1.895129,143.48,143.41,22.20099621]
["bitfinex","SOLUSD",1741326221119,1.895129,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741326221298,1.895129,143.48,143.44,22.34315778]
["bitfinex","SOLUSD",1741326221522,1.895129,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741326221719,1.895129,143.48,143.45,312.14216157]
["bitfinex","SOLUSD",1741326222819,1.895129,143.48,143.45,316.44036157]
["bitfinex","SOLUSD",1741326223201,8.864729,143.48,143.45,312.14216157]
["bitfinex","SOLUSD",1741326225506,82.0,143.47,143.45,312.14216157]
["bitfinex","SOLUSD",1741326226816,82.0,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1741326226994,7.0005,143.46,143.41,4.2982]
["bitfinex","SOLUSD",1741326227197,7.0005,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1741326229712,7.0005,143.46,143.45,312.0]
["bitfinex","SOLUSD",1741326229921,7.0005,143.46,143.37,11.3448]
["bitfinex","SOLUSD",1741326229922,82.0,143.45,143.37,11.3448]
["bitfinex","SOLUSD",1741326230093,82.0,143.44,143.38,0.14216157]
["bitfinex","SOLUSD",1741326230598,82.0,143.44,143.37,11.3448]
["bitfinex","SOLUSD",1741326230796,82.0,143.44,143.38,0.14216157]
["bitfinex","SOLUSD",1741326231103,6.972,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741326231705,6.972,143.43,143.37,0.033]
["bitfinex","SOLUSD",1741326232102,6.972,143.43,143.37,0.17516157]
["bitfinex","SOLUSD",1741326232821,6.972,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741326233010,82.0,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741326233315,82.0,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741326235696,88.972,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741326236529,88.972,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741326240744,6.972,143.43,143.42,312.0]
["bitfinex","SOLUSD",1741326240916,6.972,143.43,143.37,0.033]
["bitfinex","SOLUSD",1741326241113,82.0,143.42,143.37,0.17516157]
["bitfinex","SOLUSD",1741326241305,88.9726,143.42,143.37,0.17516157]
["bitfinex","SOLUSD",1741326241817,82.0,143.42,143.37,0.17516157]
["bitfinex","SOLUSD",1741326242025,82.0,143.42,143.37,7.14986157]
["bitfinex","SOLUSD",1741326243313,6.9715,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741326243511,88.9715,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741326243738,88.9715,143.44,143.42,312.0]
["bitfinex","SOLUSD",1741326243912,88.9715,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741326244619,88.9715,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741326244814,82.0,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741326245716,82.0,143.44,143.4,0.17516157]
["bitfinex","SOLUSD",1741326246729,82.0,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741326247033,82.0,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741326247228,82.0,143.44,143.43,312.0]
["bitfinex","SOLUSD",1741326252446,82.0,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741326253755,82.0,143.47,143.42,7.11466157]
["bitfinex","SOLUSD",1741326255542,88.9701,143.47,143.42,7.11466157]
["bitfinex","SOLUSD",1741326255755,148.0,143.46,143.4,0.033]
["bitfinex","SOLUSD",1741326255958,29.61093943,143.48,143.4,0.033]
["bitfinex","SOLUSD",1741326255959,0.03,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741326256128,0.03,143.44,143.42,312.0]
["bitfinex","SOLUSD",1741326256332,0.03,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741326256557,82.03,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741326257053,82.03,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741326257256,82.0,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741326258142,88.9722,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741326259260,82.0,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741326259570,82.0,143.43,143.4,312.033]
["bitfinex","SOLUSD",1741326259744,82.0,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741326261351,88.972,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741326262343,82.0,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326263164,7.11516157,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741326263468,73.11516157,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741326266148,66.0,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741326266968,73.11516157,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741326267167,66.0,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741326268581,72.973,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741326269565,73.11516157,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741326271164,66.14216157,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741326271477,73.11516157,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741326276271,91.76481043,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741326279185,104.08924429,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741326279690,0.14216157,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741326279876,82.0,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741326280076,100.75905884,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741326280389,89.11656157,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741326280980,82.0,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741326283494,82.0,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741326284184,88.9735,143.4,143.37,312.033]
["bitfinex","SOLUSD",1741326284589,88.9735,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1741326285595,6.54216157,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741326285891,6.4,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741326286898,88.4,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741326288497,88.4,143.39,143.37,312.033]
["bitfinex","SOLUSD",1741326288694,88.4,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741326288875,82.0,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741326289603,82.0,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741326289775,82.0,143.39,143.37,0.17516157]
["bitfinex","SOLUSD",1741326290586,82.0,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741326292006,82.0,143.39,143.38,312.0]
["bitfinex","SOLUSD",1741326292180,82.0,143.39,143.38,312.14216157]
["bitfinex","SOLUSD",1741326293008,82.03,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741326293195,0.03,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741326294107,7.003,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1741326294719,0.17216157,143.41,143.37,0.033]
["bitfinex","SOLUSD",1741326294897,82.0,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741326295509,82.0,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741326299014,82.0,143.39,143.37,0.17516157]
["bitfinex","SOLUSD",1741326299315,0.03,143.41,143.37,312.17516157]
["bitfinex","SOLUSD",1741326300316,0.03,143.41,143.37,0.17516157]
["bitfinex","SOLUSD",1741326300901,0.03,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741326303099,0.14216157,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741326303507,0.14216157,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741326303707,0.14216157,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741326303913,148.0,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741326304127,162.1600135,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741326304321,148.0,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741326306325,6.4,143.35,143.33,312.033]
["bitfinex","SOLUSD",1741326306514,6.4,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741326306713,148.14216157,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741326306918,0.14216157,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741326308527,18.79181043,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741326308830,25.76821043,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741326309814,18.64964886,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741326311837,25.62694886,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741326313337,7.11946157,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741326313637,25.76911043,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741326314132,50.61079455,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741326314631,25.76911043,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741326314934,51.39142013,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741326315322,25.76911043,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741326315941,62.14394077,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741326316141,25.76911043,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741326316332,6.9783,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741326316522,82.0,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1741326316718,108.93404801,143.29,143.25,0.17516157]
["bitfinex","SOLUSD",1741326316918,82.0,143.28,143.25,0.17516157]
["bitfinex","SOLUSD",1741326317430,82.0,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741326317836,77.72314779,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741326318033,0.14216157,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741326318218,77.72314779,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741326319439,77.72314779,143.26,143.25,312.033]
["bitfinex","SOLUSD",1741326320123,77.72314779,143.26,143.25,312.17516157]
["bitfinex","SOLUSD",1741326320337,77.72314779,143.26,143.25,0.17516157]
["bitfinex","SOLUSD",1741326320532,77.72314779,143.26,143.25,7.15596157]
["bitfinex","SOLUSD",1741326320944,77.72314779,143.26,143.25,0.17516157]
["bitfinex","SOLUSD",1741326321448,77.72314779,143.26,143.25,7.15596157]
["bitfinex","SOLUSD",1741326321843,77.72314779,143.26,143.25,15.23446252]
["bitfinex","SOLUSD",1741326322033,77.72314779,143.26,143.25,7.15596157]
["bitfinex","SOLUSD",1741326322544,62.2,143.28,143.26,0.14216157]
["bitfinex","SOLUSD",1741326323253,62.2,143.28,143.26,312.14216157]
["bitfinex","SOLUSD",1741326323437,5.47343818,143.36,143.28,0.14216157]
["bitfinex","SOLUSD",1741326323438,77.72314779,143.35,143.28,0.14216157]
["bitfinex","SOLUSD",1741326323645,77.72314779,143.34,143.28,0.14216157]
["bitfinex","SOLUSD",1741326324356,0.14216157,143.33,143.28,0.14216157]
["bitfinex","SOLUSD",1741326324832,0.14216157,143.33,143.28,7.12126157]
["bitfinex","SOLUSD",1741326325358,0.14216157,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741326325528,77.72314779,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741326326243,74.90371376,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741326326563,75.04587533,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1741326327057,0.14216157,143.29,143.28,312.0]
["bitfinex","SOLUSD",1741326327257,0.14216157,143.29,143.28,312.14216157]
["bitfinex","SOLUSD",1741326327755,74.90371376,143.3,143.28,312.14216157]
["bitfinex","SOLUSD",1741326327968,82.02427533,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1741326328358,75.04587533,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1741326328568,74.90371376,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1741326328741,74.90371376,143.34,143.26,7.12246157]
["bitfinex","SOLUSD",1741326328943,74.90371376,143.34,143.26,103.42629666]
["bitfinex","SOLUSD",1741326329368,74.90371376,143.34,143.26,120.87699666]
["bitfinex","SOLUSD",1741326329567,0.14216157,143.33,143.26,106.67316157]
["bitfinex","SOLUSD",1741326329961,0.14216157,143.33,143.26,89.22246157]
["bitfinex","SOLUSD",1741326330172,74.90371376,143.32,143.26,7.12246157]
["bitfinex","SOLUSD",1741326330754,0.14216157,143.31,143.26,7.12246157]
["bitfinex","SOLUSD",1741326330951,74.90371376,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741326331266,0.14216157,143.31,143.25,7.0136]
["bitfinex","SOLUSD",1741326331267,74.90371376,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741326331778,74.90371376,143.29,143.26,312.0]
["bitfinex","SOLUSD",1741326335248,6.4,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741326336876,74.90371376,143.33,143.27,0.14216157]
["bitfinex","SOLUSD",1741326337385,0.03,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741326337559,74.93371376,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741326338066,75.04587533,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1741326338471,75.04587533,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741326339884,3.46982306,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741326339885,134.60371376,143.4,143.31,0.14216157]
["bitfinex","SOLUSD",1741326340067,74.90371376,143.39,143.31,96.44599666]
["bitfinex","SOLUSD",1741326340458,67.05004076,143.39,143.31,96.44599666]
["bitfinex","SOLUSD",1741326341356,67.05004076,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1741326341560,67.05004076,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741326341761,0.03,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741326342780,0.03,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741326343285,0.03,143.41,143.37,7.11676157]
["bitfinex","SOLUSD",1741326343780,0.03,143.41,143.37,24.55406157]
["bitfinex","SOLUSD",1741326343992,0.03,143.41,143.37,46.73699706]
["bitfinex","SOLUSD",1741326344284,0.03,143.41,143.37,7.11676157]
["bitfinex","SOLUSD",1741326344864,0.03,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741326345968,0.03,143.41,143.37,7.11696157]
["bitfinex","SOLUSD",1741326346178,0.03,143.41,143.4,312.14216157]
["bitfinex","SOLUSD",1741326346478,67.08004076,143.41,143.4,312.14216157]
["bitfinex","SOLUSD",1741326352315,67.08004076,143.41,143.4,7.11566157]
["bitfinex","SOLUSD",1741326353887,67.08004076,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741326355204,0.03,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741326355402,0.03,143.41,143.4,312.14216157]
["bitfinex","SOLUSD",1741326358504,0.03,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741326359095,0.03,143.41,143.4,7.11566157]
["bitfinex","SOLUSD",1741326360204,0.03,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741326360520,0.03,143.41,143.4,7.11566157]
["bitfinex","SOLUSD",1741326360699,67.05004076,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741326361490,67.05004076,143.43,143.41,312.14216157]
["bitfinex","SOLUSD",1741326362887,74.02214076,143.43,143.41,312.14216157]
["bitfinex","SOLUSD",1741326363293,67.05004076,143.43,143.41,312.14216157]
["bitfinex","SOLUSD",1741326364602,74.02204076,143.43,143.41,312.14216157]
["bitfinex","SOLUSD",1741326366014,7.11466157,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741326366210,7.11466157,143.42,143.37,0.033]
["bitfinex","SOLUSD",1741326366407,67.05004076,143.41,143.37,0.17516157]
["bitfinex","SOLUSD",1741326367004,67.05004076,143.41,143.37,7.15006157]
["bitfinex","SOLUSD",1741326368595,67.05004076,143.41,143.37,0.17516157]
["bitfinex","SOLUSD",1741326369107,67.05004076,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741326369619,67.05004076,143.41,143.37,7.0078]
["bitfinex","SOLUSD",1741326369620,67.05004076,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1741326371122,67.05004076,143.41,143.37,0.17516157]
["bitfinex","SOLUSD",1741326371432,67.08004076,143.41,143.37,7.14986157]
["bitfinex","SOLUSD",1741326372309,74.05304076,143.41,143.37,0.17516157]
["bitfinex","SOLUSD",1741326372621,67.05004076,143.4,143.39,312.0]
["bitfinex","SOLUSD",1741326372823,67.19220233,143.4,143.39,312.14216157]
["bitfinex","SOLUSD",1741326373022,67.05004076,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741326373823,0.14216157,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741326374319,18.79181043,143.38,143.31,6.9775]
["bitfinex","SOLUSD",1741326374520,0.14216157,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1741326374725,59.6752,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741326376001,0.14216157,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1741326376404,0.14216157,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741326377802,6.9759,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741326378001,0.14216157,143.34,143.3,166.06]
["bitfinex","SOLUSD",1741326378231,0.14216157,143.34,143.28,4.2013]
["bitfinex","SOLUSD",1741326378534,82.0,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741326379422,82.0,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741326379930,82.0,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741326380131,82.0,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1741326380834,82.0,143.33,143.29,7.12096157]
["bitfinex","SOLUSD",1741326381332,82.0,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741326382223,82.0,143.33,143.29,7.12076157]
["bitfinex","SOLUSD",1741326382726,88.977,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741326382943,82.0,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741326383228,82.0,143.32,143.28,7.15426157]
["bitfinex","SOLUSD",1741326385928,82.0,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741326386435,82.0,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741326386820,82.0,143.32,143.29,7.12096157]
["bitfinex","SOLUSD",1741326387342,82.0,143.32,143.28,7.15426157]
["bitfinex","SOLUSD",1741326389340,82.0,143.32,143.28,0.17516157]
["bitfinex","SOLUSD",1741326389530,89.11946157,143.32,143.31,312.14216157]
["bitfinex","SOLUSD",1741326390115,82.14216157,143.32,143.31,312.14216157]
["bitfinex","SOLUSD",1741326390646,103.50509718,143.32,143.31,312.14216157]
["bitfinex","SOLUSD",1741326390815,96.52779718,143.32,143.31,312.14216157]
["bitfinex","SOLUSD",1741326391018,82.0,143.32,143.31,312.14216157]
["bitfinex","SOLUSD",1741326393035,82.0,143.32,143.31,7.11996157]
["bitfinex","SOLUSD",1741326393217,134.7,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1741326393412,82.0,143.35,143.32,7.11936157]
["bitfinex","SOLUSD",1741326394221,82.03,143.37,143.32,7.11936157]
["bitfinex","SOLUSD",1741326394418,0.03,143.37,143.32,21.31420888]
["bitfinex","SOLUSD",1741326394944,0.03,143.37,143.32,24.56276157]
["bitfinex","SOLUSD",1741326395645,0.03,143.37,143.32,7.11936157]
["bitfinex","SOLUSD",1741326395819,0.03,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741326396019,0.03,143.37,143.36,312.14216157]
["bitfinex","SOLUSD",1741326397626,7.14706157,143.37,143.36,312.14216157]
["bitfinex","SOLUSD",1741326397835,7.14706157,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741326398052,82.14216157,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741326398833,90.98356157,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741326400248,6.9759,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741326400447,97.817,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741326400851,97.817,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741326401348,97.817,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741326401764,0.14216157,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741326402255,82.0,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741326402440,82.0,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741326404053,82.0,143.33,143.31,0.17516157]
["bitfinex","SOLUSD",1741326404552,82.0,143.33,143.32,312.14216157]
["bitfinex","SOLUSD",1741326405453,88.9769,143.33,143.32,312.14216157]
["bitfinex","SOLUSD",1741326406046,89.11906157,143.33,143.32,312.0]
["bitfinex","SOLUSD",1741326406255,89.11906157,143.33,143.32,312.14216157]
["bitfinex","SOLUSD",1741326407137,82.14216157,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741326409153,82.0,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741326410147,82.0,143.33,143.32,312.14216157]
["bitfinex","SOLUSD",1741326413864,82.0,143.33,143.32,319.11946157]
["bitfinex","SOLUSD",1741326414043,86.6578,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741326414244,82.0,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741326418040,82.14216157,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741326418246,0.14216157,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741326419558,82.0,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741326419763,0.14216157,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741326420445,0.14216157,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741326420751,82.0,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741326421064,82.14216157,143.32,143.31,312.033]
["bitfinex","SOLUSD",1741326421362,82.14216157,143.32,143.31,312.17516157]
["bitfinex","SOLUSD",1741326421549,7.11946157,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741326421747,16.34336157,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741326423247,34.99301043,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741326423783,18.79181043,143.31,143.28,0.033]
["bitfinex","SOLUSD",1741326424069,18.79181043,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741326424363,25.19181043,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741326424940,30.85779811,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741326425241,37.83659811,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741326426365,32.17061043,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741326427866,37.80230129,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741326428563,32.17061043,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741326433179,54.22731043,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741326433379,54.22731043,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741326433686,18.79181043,143.27,143.24,0.033]
["bitfinex","SOLUSD",1741326434183,18.79181043,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741326436371,25.77261043,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741326438593,0.14216157,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741326438797,25.62894886,143.28,143.24,0.033]
["bitfinex","SOLUSD",1741326438964,11.0096,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741326439165,6.4,143.28,143.24,0.033]
["bitfinex","SOLUSD",1741326439369,0.14216157,143.28,143.24,0.033]
["bitfinex","SOLUSD",1741326439781,25.04964886,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741326440589,25.04964886,143.29,143.25,0.14216157]
["bitfinex","SOLUSD",1741326440590,6.4,143.29,143.25,0.14216157]
["bitfinex","SOLUSD",1741326440889,0.14216157,143.28,143.25,0.14216157]
["bitfinex","SOLUSD",1741326441303,0.17216157,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741326441999,0.17216157,143.28,143.25,0.14216157]
["bitfinex","SOLUSD",1741326443875,11.80483921,143.29,143.25,0.14216157]
["bitfinex","SOLUSD",1741326444806,11.80483921,143.29,143.25,312.14216157]
["bitfinex","SOLUSD",1741326445895,4.82593921,143.29,143.25,312.14216157]
["bitfinex","SOLUSD",1741326446094,82.0,143.29,143.25,319.12276157]
["bitfinex","SOLUSD",1741326446301,82.0,143.29,143.25,24.57476157]
["bitfinex","SOLUSD",1741326447417,21.9819,143.36,143.27,0.14216157]
["bitfinex","SOLUSD",1741326447418,82.0,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1741326447586,141.6759,143.35,143.27,0.14216157]
["bitfinex","SOLUSD",1741326448602,0.14216157,143.34,143.27,0.14216157]
["bitfinex","SOLUSD",1741326448776,18.79181043,143.34,143.27,0.14216157]
["bitfinex","SOLUSD",1741326449179,0.14216157,143.32,143.3,312.0]
["bitfinex","SOLUSD",1741326449484,82.0,143.31,143.3,312.14216157]
["bitfinex","SOLUSD",1741326450287,82.0,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741326451228,82.0,143.31,143.3,7.12046157]
["bitfinex","SOLUSD",1741326452218,82.0,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741326452900,82.0,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741326453111,0.03,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741326453310,0.03,143.31,143.3,312.14216157]
["bitfinex","SOLUSD",1741326453610,0.03,143.37,143.3,330.50220888]
["bitfinex","SOLUSD",1741326453812,0.03,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741326454010,0.03,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741326454304,0.03,143.37,143.36,4.30736157]
["bitfinex","SOLUSD",1741326455037,0.03,143.37,143.36,11.28276157]
["bitfinex","SOLUSD",1741326455837,0.03,143.37,143.36,25.47760888]
["bitfinex","SOLUSD",1741326456628,0.03,143.37,143.36,33.45505976]
["bitfinex","SOLUSD",1741326456833,0.03,143.37,143.36,345.45505976]
["bitfinex","SOLUSD",1741326457334,0.03,143.41,143.37,18.933972]
["bitfinex","SOLUSD",1741326457626,0.03,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741326458423,0.03,143.41,143.38,0.14216157]
["bitfinex","SOLUSD",1741326459432,0.03,143.41,143.38,7.11656157]
["bitfinex","SOLUSD",1741326459929,0.03,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741326460715,0.03,143.41,143.4,312.14216157]
["bitfinex","SOLUSD",1741326462036,0.03,143.41,143.4,319.11566157]
["bitfinex","SOLUSD",1741326466528,0.03,143.41,143.4,312.14216157]
["bitfinex","SOLUSD",1741326467431,0.03,143.41,143.4,312.0]
["bitfinex","SOLUSD",1741326467948,0.03,143.41,143.4,312.14216157]
["bitfinex","SOLUSD",1741326470158,0.03,143.41,143.4,319.11566157]
["bitfinex","SOLUSD",1741326471439,0.03,143.41,143.4,341.28795976]
["bitfinex","SOLUSD",1741326472061,0.03,143.44,143.41,0.28432314]
["bitfinex","SOLUSD",1741326472232,0.0001,143.44,143.43,41.10627019]
["bitfinex","SOLUSD",1741326472848,0.0001,143.44,143.43,22.31445976]
["bitfinex","SOLUSD",1741326473152,0.0001,143.44,143.43,123.20627019]
["bitfinex","SOLUSD",1741326473652,2.9e-05,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741326473852,0.03,143.52,143.49,18.933972]
["bitfinex","SOLUSD",1741326474052,0.03,143.52,143.51,22.31445976]
["bitfinex","SOLUSD",1741326474256,0.03,143.52,143.51,29.28255976]
["bitfinex","SOLUSD",1741326474434,0.03,143.52,143.51,7.11026157]
["bitfinex","SOLUSD",1741326474973,0.03,143.52,143.51,0.14216157]
["bitfinex","SOLUSD",1741326475164,0.03,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741326478866,0.03,143.52,143.46,88.48]
["bitfinex","SOLUSD",1741326479047,0.03,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741326479967,0.17216157,143.52,143.44,89.0714]
["bitfinex","SOLUSD",1741326480262,82.17216157,143.52,143.44,6.9714]
["bitfinex","SOLUSD",1741326480567,6.9681,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741326480758,6.9681,143.51,143.43,173.0118]
["bitfinex","SOLUSD",1741326480940,82.0,143.5,143.43,166.04]
["bitfinex","SOLUSD",1741326481145,82.14216157,143.49,143.43,166.04]
["bitfinex","SOLUSD",1741326481344,8.9379,143.48,143.43,166.04]
["bitfinex","SOLUSD",1741326481563,97.3179,143.48,143.43,166.04]
["bitfinex","SOLUSD",1741326481766,0.14216157,143.47,143.43,312.0]
["bitfinex","SOLUSD",1741326482068,82.0,143.46,143.43,312.0]
["bitfinex","SOLUSD",1741326482659,82.0,143.46,143.4,22.31445976]
["bitfinex","SOLUSD",1741326483061,82.0,143.46,143.4,0.14216157]
["bitfinex","SOLUSD",1741326483455,82.0,143.46,143.4,22.31445976]
["bitfinex","SOLUSD",1741326483643,82.0,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1741326484472,82.0,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741326484644,82.0,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741326484850,82.0,143.51,143.44,22.31445976]
["bitfinex","SOLUSD",1741326485175,82.0,143.51,143.44,0.14216157]
["bitfinex","SOLUSD",1741326485356,88.9682,143.51,143.44,0.14216157]
["bitfinex","SOLUSD",1741326486484,153.49181043,143.5,143.41,6.38]
["bitfinex","SOLUSD",1741326486765,0.14216157,143.48,143.41,6.9728]
["bitfinex","SOLUSD",1741326487075,6.52216157,143.48,143.42,0.14216157]
["bitfinex","SOLUSD",1741326487766,6.38,143.48,143.42,0.14216157]
["bitfinex","SOLUSD",1741326488570,6.38,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741326488971,88.9692,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741326489160,88.9692,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741326489473,82.0,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741326489681,82.0,143.48,143.41,0.14216157]
["bitfinex","SOLUSD",1741326489890,88.38,143.51,143.41,0.14216157]
["bitfinex","SOLUSD",1741326490177,6.9686,143.5,143.41,22.31445976]
["bitfinex","SOLUSD",1741326490768,6.9686,143.5,143.42,6.9725]
["bitfinex","SOLUSD",1741326491073,6.9686,143.5,143.43,0.14216157]
["bitfinex","SOLUSD",1741326491771,82.14216157,143.49,143.42,0.14216157]
["bitfinex","SOLUSD",1741326492082,82.14216157,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741326492290,82.0,143.48,143.46,0.14216157]
["bitfinex","SOLUSD",1741326492461,82.0,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741326492657,82.0,143.51,143.44,22.31445976]
["bitfinex","SOLUSD",1741326492850,82.0,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741326493053,0.03,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741326493875,0.03,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741326495377,0.03,143.52,143.47,7.11216157]
["bitfinex","SOLUSD",1741326495570,0.03,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741326496662,0.03,143.52,143.51,416.55662133]
["bitfinex","SOLUSD",1741326496860,0.03,143.52,143.51,423.38255976]
["bitfinex","SOLUSD",1741326497061,0.03,143.52,143.51,401.21026157]
["bitfinex","SOLUSD",1741326497383,0.03,143.52,143.51,319.11026157]
["bitfinex","SOLUSD",1741326498561,0.03,143.52,143.51,341.28255976]
["bitfinex","SOLUSD",1741326498884,0.03,143.56,143.51,442.17437019]
["bitfinex","SOLUSD",1741326499083,0.03,143.56,143.54,0.14216157]
["bitfinex","SOLUSD",1741326499467,0.03,143.56,143.54,82.24216157]
["bitfinex","SOLUSD",1741326499669,0.03,143.56,143.54,104.41445976]
["bitfinex","SOLUSD",1741326500263,0.0001,143.56,143.55,48.94867963]
["bitfinex","SOLUSD",1741326500464,0.0001,143.56,143.55,55.91487963]
["bitfinex","SOLUSD",1741326500966,0.0001,143.56,143.55,54.45247019]
["bitfinex","SOLUSD",1741326501983,0.0001,143.56,143.55,366.45247019]
["bitfinex","SOLUSD",1741326502584,0.0001,143.56,143.55,347.66065976]
["bitfinex","SOLUSD",1741326503780,0.0001,143.56,143.55,423.38065976]
["bitfinex","SOLUSD",1741326503987,0.0001,143.56,143.55,312.0]
["bitfinex","SOLUSD",1741326504181,0.0001,143.56,143.55,401.0662]
["bitfinex","SOLUSD",1741326504388,0.0001,143.56,143.55,423.38065976]
["bitfinex","SOLUSD",1741326504978,0.0001,143.56,143.55,442.17247019]
["bitfinex","SOLUSD",1741326505288,0.03,143.59,143.55,448.55247019]
["bitfinex","SOLUSD",1741326505495,0.03,143.66,143.63,22.31445976]
["bitfinex","SOLUSD",1741326505798,0.03,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741326505979,0.03,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741326507409,0.03,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741326508199,0.03,143.66,143.61,22.31445976]
["bitfinex","SOLUSD",1741326508395,0.03,143.66,143.65,312.0]
["bitfinex","SOLUSD",1741326508603,0.03,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741326508786,0.03,143.66,143.58,89.0646]
["bitfinex","SOLUSD",1741326508978,90.7902,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1741326509175,6.38,143.64,143.56,93.2985]
["bitfinex","SOLUSD",1741326509389,6.38,143.64,143.57,0.14216157]
["bitfinex","SOLUSD",1741326510275,90.7902,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741326510476,4.241,143.66,143.59,0.14216157]
["bitfinex","SOLUSD",1741326510477,0.03,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741326510681,0.03,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741326511685,0.03,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741326512388,0.03,143.66,143.65,416.41445976]
["bitfinex","SOLUSD",1741326512598,0.03,143.66,143.65,394.24216157]
["bitfinex","SOLUSD",1741326513000,0.03,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1741326513704,0.03,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741326513905,0.03,143.66,143.57,105.18426811]
["bitfinex","SOLUSD",1741326513906,90.9513,143.65,143.57,86.3104]
["bitfinex","SOLUSD",1741326514086,82.0,143.64,143.56,6.9657]
["bitfinex","SOLUSD",1741326514287,0.03,143.66,143.63,35.34319464]
["bitfinex","SOLUSD",1741326514596,0.03,143.66,143.65,35.48535621]
["bitfinex","SOLUSD",1741326514796,0.03,143.66,143.65,124.54665621]
["bitfinex","SOLUSD",1741326515291,0.0001,143.66,143.65,311.13846664]
["bitfinex","SOLUSD",1741326515517,0.03,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1741326515725,1.895129,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741326516027,1.895129,143.76,143.75,312.14216157]
["bitfinex","SOLUSD",1741326516882,82.0,143.75,143.65,261.2409]
["bitfinex","SOLUSD",1741326517103,82.0,143.74,143.65,247.9]
["bitfinex","SOLUSD",1741326517295,6.52216157,143.73,143.65,165.8]
["bitfinex","SOLUSD",1741326517597,0.14216157,143.71,143.65,165.8]
["bitfinex","SOLUSD",1741326517794,82.0,143.7,143.65,165.8]
["bitfinex","SOLUSD",1741326518103,9.0389,143.68,143.6,82.31324235]
["bitfinex","SOLUSD",1741326518306,9.0389,143.68,143.61,0.14216157]
["bitfinex","SOLUSD",1741326518612,15.4189,143.68,143.61,35.48535621]
["bitfinex","SOLUSD",1741326518809,15.4189,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741326519008,6.9586,143.71,143.63,117.58535621]
["bitfinex","SOLUSD",1741326519390,88.9586,143.71,143.61,0.14216157]
["bitfinex","SOLUSD",1741326519598,0.14216157,143.7,143.6,82.31324235]
["bitfinex","SOLUSD",1741326519813,82.0,143.69,143.63,312.0]
["bitfinex","SOLUSD",1741326520116,88.38,143.68,143.63,312.0]
["bitfinex","SOLUSD",1741326520322,88.38,143.68,143.6,35.55643699]
["bitfinex","SOLUSD",1741326520524,88.38,143.68,143.6,0.21324235]
["bitfinex","SOLUSD",1741326520739,87.88,143.68,143.6,0.21324235]
["bitfinex","SOLUSD",1741326520898,11.4001,143.67,143.58,82.1]
["bitfinex","SOLUSD",1741326521101,28.801,143.67,143.58,82.1]
["bitfinex","SOLUSD",1741326521301,28.801,143.67,143.59,0.14216157]
["bitfinex","SOLUSD",1741326521713,28.801,143.67,143.58,82.1]
["bitfinex","SOLUSD",1741326521894,8.8885,143.65,143.57,165.76]
["bitfinex","SOLUSD",1741326522208,90.3885,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741326522513,8.5906,143.74,143.65,0.14216157]
["bitfinex","SOLUSD",1741326522815,8.5906,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741326523388,8.5906,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741326525507,1.895129,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741326526017,1.895129,143.76,143.7,0.14216157]
["bitfinex","SOLUSD",1741326526315,1.895129,143.76,143.7,89.20096157]
["bitfinex","SOLUSD",1741326527799,8.851229,143.76,143.7,82.24216157]
["bitfinex","SOLUSD",1741326528418,1.895129,143.76,143.7,82.24216157]
["bitfinex","SOLUSD",1741326528609,1.895129,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741326529335,1.895129,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741326529631,8.851229,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741326529834,8.851229,143.76,143.69,0.14216157]
["bitfinex","SOLUSD",1741326530122,83.395129,143.76,143.69,7.10146157]
["bitfinex","SOLUSD",1741326530433,90.351129,143.76,143.69,0.14216157]
["bitfinex","SOLUSD",1741326531206,81.5,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1741326531410,6.957,143.74,143.68,0.14216157]
["bitfinex","SOLUSD",1741326531597,2.9e-05,143.76,143.72,35.48535621]
["bitfinex","SOLUSD",1741326531797,2.9e-05,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741326531994,2.9e-05,143.76,143.75,35.48535621]
["bitfinex","SOLUSD",1741326532212,2.9e-05,143.76,143.75,394.24216157]
["bitfinex","SOLUSD",1741326533013,2.9e-05,143.76,143.75,312.14216157]
["bitfinex","SOLUSD",1741326533417,2.9e-05,143.76,143.75,319.09866157]
["bitfinex","SOLUSD",1741326535231,0.030029,143.76,143.75,319.09866157]
["bitfinex","SOLUSD",1741326535826,81.5,143.84,143.76,0.14216157]
["bitfinex","SOLUSD",1741326536023,8.4006,143.85,143.76,0.14216157]
["bitfinex","SOLUSD",1741326536024,81.5,143.83,143.76,0.14216157]
["bitfinex","SOLUSD",1741326537527,88.26216157,143.82,143.75,6.9565]
["bitfinex","SOLUSD",1741326537725,88.26216157,143.82,143.73,24.3511]
["bitfinex","SOLUSD",1741326538033,81.5,143.81,143.73,59.69429464]
["bitfinex","SOLUSD",1741326538243,81.5,143.83,143.76,0.14216157]
["bitfinex","SOLUSD",1741326539026,81.5,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741326539408,81.5,143.83,143.76,0.14216157]
["bitfinex","SOLUSD",1741326539610,88.4527,143.83,143.76,0.14216157]
["bitfinex","SOLUSD",1741326539808,88.4527,143.83,143.76,7.09806157]
["bitfinex","SOLUSD",1741326540331,133.84216157,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1741326540532,133.7,143.81,143.74,0.14216157]
["bitfinex","SOLUSD",1741326540947,0.14216157,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1741326541135,6.76216157,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1741326541330,6.76216157,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741326541539,6.62,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741326541733,6.62,143.8,143.73,0.14216157]
["bitfinex","SOLUSD",1741326541960,6.62,143.8,143.73,59.83645621]
["bitfinex","SOLUSD",1741326542138,6.9527,143.83,143.73,106.59326157]
["bitfinex","SOLUSD",1741326542341,8.4006,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741326542658,81.5,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741326542955,81.5,143.88,143.8,0.14216157]
["bitfinex","SOLUSD",1741326543162,88.4504,143.88,143.8,0.14216157]
["bitfinex","SOLUSD",1741326543396,0.14216157,143.86,143.8,0.14216157]
["bitfinex","SOLUSD",1741326543558,88.14,143.85,143.77,0.14216157]
["bitfinex","SOLUSD",1741326543754,81.5,143.84,143.77,0.14216157]
["bitfinex","SOLUSD",1741326543974,81.5,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741326544677,6.64,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1741326545882,81.5,143.84,143.81,312.0]
["bitfinex","SOLUSD",1741326546187,88.4526,143.83,143.81,312.0]
["bitfinex","SOLUSD",1741326546777,88.4526,143.83,143.74,89.0568]
["bitfinex","SOLUSD",1741326547077,81.5,143.82,143.74,82.1]
["bitfinex","SOLUSD",1741326547247,81.5,143.82,143.74,89.0568]
["bitfinex","SOLUSD",1741326547449,90.1485,143.81,143.73,6.66]
["bitfinex","SOLUSD",1741326547744,90.1485,143.81,143.74,0.14216157]
["bitfinex","SOLUSD",1741326547949,6.9541,143.8,143.71,117.65643699]
["bitfinex","SOLUSD",1741326548306,81.5,143.79,143.71,89.27154235]
["bitfinex","SOLUSD",1741326548803,81.5,143.79,143.72,0.14216157]
["bitfinex","SOLUSD",1741326549014,81.5,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1741326549319,15.6021,143.81,143.74,117.58535621]
["bitfinex","SOLUSD",1741326549675,15.6021,143.81,143.74,82.24216157]
["bitfinex","SOLUSD",1741326549990,8.6485,143.81,143.8,0.14216157]
["bitfinex","SOLUSD",1741326550306,8.6485,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1741326551009,15.6021,143.81,143.75,0.14216157]
["bitfinex","SOLUSD",1741326551174,97.1021,143.81,143.75,0.14216157]
["bitfinex","SOLUSD",1741326551508,0.03,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741326552113,0.03,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1741326552468,0.03,143.84,143.82,117.58535621]
["bitfinex","SOLUSD",1741326552691,0.03,143.96,143.86,0.28432314]
["bitfinex","SOLUSD",1741326552996,0.03,143.96,143.91,0.14216157]
["bitfinex","SOLUSD",1741326553370,0.03,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741326553603,6.9763,143.96,143.86,82.1]
["bitfinex","SOLUSD",1741326553790,18.64964886,143.94,143.87,0.14216157]
["bitfinex","SOLUSD",1741326553969,6.82,143.94,143.87,0.14216157]
["bitfinex","SOLUSD",1741326554174,6.9478,143.93,143.83,131.21539464]
["bitfinex","SOLUSD",1741326554387,6.9478,143.93,143.84,0.14216157]
["bitfinex","SOLUSD",1741326554677,134.34216157,143.92,143.84,0.14216157]
["bitfinex","SOLUSD",1741326554880,134.2,143.92,143.84,35.48535621]
["bitfinex","SOLUSD",1741326555077,8.8283,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741326555278,90.8283,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741326555798,90.8283,143.93,143.85,0.14216157]
["bitfinex","SOLUSD",1741326555799,82.0,143.92,143.85,0.14216157]
["bitfinex","SOLUSD",1741326555985,82.0,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741326556401,88.9488,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741326556607,88.9488,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741326556807,88.9488,143.91,143.88,312.0]
["bitfinex","SOLUSD",1741326557108,88.9488,143.91,143.84,82.1]
["bitfinex","SOLUSD",1741326557290,82.0,143.9,143.83,0.14216157]
["bitfinex","SOLUSD",1741326557881,6.9497,143.89,143.82,0.21324235]
["bitfinex","SOLUSD",1741326558213,82.0,143.88,143.8,261.474]
["bitfinex","SOLUSD",1741326558378,82.0,143.87,143.8,172.42]
["bitfinex","SOLUSD",1741326558578,82.0,143.87,143.8,165.62]
["bitfinex","SOLUSD",1741326558804,82.0,143.86,143.8,165.62]
["bitfinex","SOLUSD",1741326559104,82.0,143.85,143.76,131.19909464]
["bitfinex","SOLUSD",1741326559307,18.79181043,143.86,143.76,131.19909464]
["bitfinex","SOLUSD",1741326559512,18.79181043,143.84,143.74,6.9565]
["bitfinex","SOLUSD",1741326559680,142.7235,143.83,143.73,6.9574]
["bitfinex","SOLUSD",1741326559917,159.94491043,143.82,143.72,172.36]
["bitfinex","SOLUSD",1741326560077,134.2,143.82,143.78,312.0]
["bitfinex","SOLUSD",1741326560277,82.0,143.82,143.78,312.0]
["bitfinex","SOLUSD",1741326560710,82.0,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741326561196,82.0,143.82,143.73,35.34319464]
["bitfinex","SOLUSD",1741326561406,82.0,143.81,143.72,289.96099464]
["bitfinex","SOLUSD",1741326561602,82.0,143.81,143.73,0.14216157]
["bitfinex","SOLUSD",1741326562111,82.0,143.81,143.73,7.09926157]
["bitfinex","SOLUSD",1741326562297,88.9537,143.81,143.72,289.96099464]
["bitfinex","SOLUSD",1741326562499,82.0,143.81,143.72,289.96099464]
["bitfinex","SOLUSD",1741326562897,88.9536,143.81,143.72,254.6178]
["bitfinex","SOLUSD",1741326563316,82.0,143.81,143.73,0.14216157]
["bitfinex","SOLUSD",1741326563514,25.50964886,143.85,143.73,35.48535621]
["bitfinex","SOLUSD",1741326563813,82.0,143.84,143.8,312.0]
["bitfinex","SOLUSD",1741326563986,6.9531,143.82,143.8,312.0]
["bitfinex","SOLUSD",1741326564185,25.60274886,143.82,143.8,312.0]
["bitfinex","SOLUSD",1741326564884,82.0,143.81,143.8,312.0]
["bitfinex","SOLUSD",1741326565092,52.2,143.82,143.8,312.0]
["bitfinex","SOLUSD",1741326566096,6.9536,143.81,143.8,312.0]
["bitfinex","SOLUSD",1741326566301,6.9536,143.81,143.75,0.14216157]
["bitfinex","SOLUSD",1741326566510,82.0,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741326567122,82.0,143.8,143.7,4.2613]
["bitfinex","SOLUSD",1741326567123,18.79181043,143.78,143.69,82.1]
["bitfinex","SOLUSD",1741326567292,88.88,143.77,143.69,82.1]
["bitfinex","SOLUSD",1741326567717,88.88,143.77,143.69,89.0593]
["bitfinex","SOLUSD",1741326567919,88.88,143.77,143.7,0.14216157]
["bitfinex","SOLUSD",1741326568121,6.956,143.76,143.7,0.14216157]
["bitfinex","SOLUSD",1741326568283,6.956,143.76,143.68,6.9927]
["bitfinex","SOLUSD",1741326568688,6.956,143.76,143.69,0.14216157]
["bitfinex","SOLUSD",1741326569094,82.0,143.76,143.69,0.14216157]
["bitfinex","SOLUSD",1741326569296,82.0,143.76,143.74,312.0]
["bitfinex","SOLUSD",1741326570502,82.14216157,143.75,143.74,312.0]
["bitfinex","SOLUSD",1741326570691,82.14216157,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741326570893,134.2,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741326571102,100.79181043,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741326571410,6.92,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741326571603,82.0,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741326572184,6.92,143.72,143.69,0.17516157]
["bitfinex","SOLUSD",1741326572789,6.92,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741326572989,8.7166,143.79,143.71,0.14216157]
["bitfinex","SOLUSD",1741326573200,82.0,143.81,143.73,35.48535621]
["bitfinex","SOLUSD",1741326573708,82.0,143.81,143.8,312.14216157]
["bitfinex","SOLUSD",1741326574798,8.3791,143.83,143.8,7.09626157]
["bitfinex","SOLUSD",1741326575003,82.0,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741326575922,82.0,143.86,143.78,7.09716157]
["bitfinex","SOLUSD",1741326576086,82.0,143.85,143.78,7.09716157]
["bitfinex","SOLUSD",1741326576902,88.9517,143.85,143.78,7.09716157]
["bitfinex","SOLUSD",1741326577410,18.79181043,143.84,143.77,0.14216157]
["bitfinex","SOLUSD",1741326577620,88.9,143.85,143.77,7.09726157]
["bitfinex","SOLUSD",1741326577918,88.9,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1741326578212,88.9,143.85,143.78,0.14216157]
["bitfinex","SOLUSD",1741326578621,95.8517,143.85,143.78,0.14216157]
["bitfinex","SOLUSD",1741326579425,82.0,143.85,143.78,0.14216157]
["bitfinex","SOLUSD",1741326579609,6.9497,143.9,143.8,35.48535621]
["bitfinex","SOLUSD",1741326579823,6.9497,143.9,143.82,0.14216157]
["bitfinex","SOLUSD",1741326580324,6.9497,143.9,143.81,7.09576157]
["bitfinex","SOLUSD",1741326581107,70.99181043,143.89,143.81,7.09576157]
["bitfinex","SOLUSD",1741326581312,70.99181043,143.89,143.85,312.0]
["bitfinex","SOLUSD",1741326581912,70.99181043,143.89,143.81,0.14216157]
["bitfinex","SOLUSD",1741326582115,18.79181043,143.87,143.78,6.9549]
["bitfinex","SOLUSD",1741326582314,52.2,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1741326582520,59.1512,143.86,143.79,0.14216157]
["bitfinex","SOLUSD",1741326583608,59.1512,143.86,143.78,0.14216157]
["bitfinex","SOLUSD",1741326583813,59.1512,143.86,143.78,7.09716157]
["bitfinex","SOLUSD",1741326584833,59.1512,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741326585036,82.0,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741326585414,82.0,143.85,143.78,0.14216157]
["bitfinex","SOLUSD",1741326585636,82.0,143.84,143.78,0.14216157]
["bitfinex","SOLUSD",1741326585847,6.9526,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741326586052,88.9522,143.84,143.78,0.14216157]
["bitfinex","SOLUSD",1741326587331,88.9522,143.84,143.76,7.09816157]
["bitfinex","SOLUSD",1741326587510,82.0,143.84,143.78,0.14216157]
["bitfinex","SOLUSD",1741326587907,88.9522,143.84,143.78,0.14216157]
["bitfinex","SOLUSD",1741326588107,88.9522,143.84,143.77,0.14216157]
["bitfinex","SOLUSD",1741326588321,88.9522,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741326588615,6.9497,143.89,143.8,82.24216157]
["bitfinex","SOLUSD",1741326588834,6.9497,143.89,143.79,0.14216157]
["bitfinex","SOLUSD",1741326589338,6.9497,143.89,143.81,0.14216157]
["bitfinex","SOLUSD",1741326589515,0.14216157,143.88,143.81,0.14216157]
["bitfinex","SOLUSD",1741326589841,25.67181043,143.88,143.8,0.14216157]
["bitfinex","SOLUSD",1741326590326,134.2,143.87,143.78,0.14216157]
["bitfinex","SOLUSD",1741326590714,134.2,143.87,143.76,172.5359]
["bitfinex","SOLUSD",1741326591044,152.99181043,143.86,143.76,172.5359]
["bitfinex","SOLUSD",1741326591215,152.99181043,143.86,143.77,0.14216157]
["bitfinex","SOLUSD",1741326591416,18.79181043,143.84,143.77,0.14216157]
["bitfinex","SOLUSD",1741326591737,70.99181043,143.84,143.77,0.14216157]
["bitfinex","SOLUSD",1741326591935,70.99181043,143.84,143.79,312.0]
["bitfinex","SOLUSD",1741326592238,6.88,143.83,143.79,312.0]
["bitfinex","SOLUSD",1741326592445,79.78351043,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741326592742,79.78351043,143.82,143.74,0.14216157]
["bitfinex","SOLUSD",1741326593241,79.78351043,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1741326593427,18.79181043,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1741326593627,70.99181043,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1741326593940,70.99181043,143.8,143.7,0.21324235]
["bitfinex","SOLUSD",1741326594134,134.2,143.79,143.71,6.9582]
["bitfinex","SOLUSD",1741326594333,134.2,143.79,143.72,0.14216157]
["bitfinex","SOLUSD",1741326594646,134.2,143.79,143.71,6.9582]
["bitfinex","SOLUSD",1741326595242,134.2,143.79,143.72,0.14216157]
["bitfinex","SOLUSD",1741326595437,6.955,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1741326595651,82.0,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1741326595851,82.0,143.77,143.74,312.0]
["bitfinex","SOLUSD",1741326596939,88.9557,143.77,143.74,312.0]
["bitfinex","SOLUSD",1741326598028,152.99181043,143.76,143.74,312.0]
["bitfinex","SOLUSD",1741326598322,152.99181043,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741326599243,6.9565,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741326599942,82.0,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741326601138,82.0,143.74,143.72,312.033]
["bitfinex","SOLUSD",1741326601541,88.957,143.74,143.72,312.033]
["bitfinex","SOLUSD",1741326601726,82.0,143.73,143.72,312.033]
["bitfinex","SOLUSD",1741326603244,88.9574,143.73,143.72,312.033]
["bitfinex","SOLUSD",1741326603439,82.0,143.73,143.72,312.033]
["bitfinex","SOLUSD",1741326604040,88.9574,143.73,143.72,312.033]
["bitfinex","SOLUSD",1741326604550,88.9574,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741326606646,82.0,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741326607341,88.9566,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741326608934,82.0,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741326610644,82.0,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741326611143,82.0,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741326611954,82.0,143.75,143.72,0.17516157]
["bitfinex","SOLUSD",1741326613434,82.0,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741326613933,82.0,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741326614131,88.9565,143.75,143.74,312.0]
["bitfinex","SOLUSD",1741326614336,88.9565,143.75,143.69,0.17516157]
["bitfinex","SOLUSD",1741326614538,82.0,143.74,143.69,0.17516157]
["bitfinex","SOLUSD",1741326614937,82.0,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741326615536,82.0,143.74,143.69,6.9922]
["bitfinex","SOLUSD",1741326615537,82.0,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741326615738,82.0,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741326616052,18.79181043,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741326616250,82.0,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741326617737,70.99181043,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741326618059,77.95071043,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741326618436,70.99181043,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741326618641,88.78,143.72,143.69,0.17516157]
["bitfinex","SOLUSD",1741326620159,134.2,143.74,143.69,7.13436157]
["bitfinex","SOLUSD",1741326620459,82.0,143.74,143.69,7.13436157]
["bitfinex","SOLUSD",1741326621561,88.957,143.74,143.69,0.17516157]
["bitfinex","SOLUSD",1741326621770,88.957,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741326621945,82.0,143.74,143.69,0.17516157]
["bitfinex","SOLUSD",1741326622137,82.0,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741326622460,82.0,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741326623152,82.0,143.73,143.72,0.14216157]
["bitfinex","SOLUSD",1741326623338,82.0,143.72,143.71,312.0]
["bitfinex","SOLUSD",1741326623542,82.0,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741326624144,6.9584,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741326624541,82.0,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741326624744,18.79181043,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741326626259,33.91041043,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741326629158,33.91041043,143.7,143.68,0.033]
["bitfinex","SOLUSD",1741326631059,18.79181043,143.69,143.59,13.1305]
["bitfinex","SOLUSD",1741326631274,18.64964886,143.67,143.6,0.14216157]
["bitfinex","SOLUSD",1741326631567,6.74,143.66,143.6,0.14216157]
["bitfinex","SOLUSD",1741326631772,82.0,143.65,143.59,11.4067]
["bitfinex","SOLUSD",1741326632151,82.0,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741326632462,82.0,143.65,143.59,4.4425]
["bitfinex","SOLUSD",1741326632671,6.9618,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1741326633049,6.9618,143.64,143.59,0.17516157]
["bitfinex","SOLUSD",1741326634069,6.9618,143.64,143.62,0.14216157]
["bitfinex","SOLUSD",1741326634856,6.9618,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741326635063,88.9615,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741326635765,82.0,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741326635948,8.1597,143.7,143.6,104.34992022]
["bitfinex","SOLUSD",1741326635949,82.0,143.69,143.6,104.34992022]
["bitfinex","SOLUSD",1741326636151,82.0,143.68,143.62,0.14216157]
["bitfinex","SOLUSD",1741326636649,82.0,143.68,143.61,7.10546157]
["bitfinex","SOLUSD",1741326637252,82.0,143.67,143.61,7.10546157]
["bitfinex","SOLUSD",1741326637674,82.0,143.67,143.66,312.0]
["bitfinex","SOLUSD",1741326637872,6.9599,143.68,143.66,312.0]
["bitfinex","SOLUSD",1741326638173,6.9599,143.68,143.61,7.10546157]
["bitfinex","SOLUSD",1741326638471,82.0,143.66,143.61,7.10546157]
["bitfinex","SOLUSD",1741326641172,82.0,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741326641549,82.0,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741326641978,88.961,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741326643077,88.961,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741326643772,88.961,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741326644256,6.68,143.65,143.61,0.14216157]
["bitfinex","SOLUSD",1741326644574,6.68,143.65,143.61,312.14216157]
["bitfinex","SOLUSD",1741326645183,13.6415,143.65,143.61,312.17516157]
["bitfinex","SOLUSD",1741326645776,82.0,143.64,143.61,312.17516157]
["bitfinex","SOLUSD",1741326645980,82.0,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741326646679,82.0,143.64,143.62,0.14216157]
["bitfinex","SOLUSD",1741326646854,82.0,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741326647267,115.85141043,143.63,143.61,0.033]
["bitfinex","SOLUSD",1741326647470,152.99181043,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741326648561,152.99181043,143.62,143.57,0.033]
["bitfinex","SOLUSD",1741326648562,18.79181043,143.61,143.57,0.033]
["bitfinex","SOLUSD",1741326648767,140.86,143.6,143.54,0.033]
["bitfinex","SOLUSD",1741326648966,18.79181043,143.58,143.54,312.033]
["bitfinex","SOLUSD",1741326649167,25.75681043,143.58,143.54,312.033]
["bitfinex","SOLUSD",1741326649364,134.2,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741326650990,141.1643,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741326651984,141.1643,143.59,143.54,0.17516157]
["bitfinex","SOLUSD",1741326652388,82.0,143.58,143.54,0.17516157]
["bitfinex","SOLUSD",1741326652882,82.0,143.58,143.54,0.033]
["bitfinex","SOLUSD",1741326653181,82.0,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741326653779,82.0,143.58,143.54,7.14176157]
["bitfinex","SOLUSD",1741326655088,82.0,143.58,143.54,312.17516157]
["bitfinex","SOLUSD",1741326655381,82.0,143.57,143.54,318.9995]
["bitfinex","SOLUSD",1741326655589,82.0,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741326656165,88.9654,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741326656372,88.9654,143.57,143.54,312.033]
["bitfinex","SOLUSD",1741326656568,82.0,143.56,143.54,312.033]
["bitfinex","SOLUSD",1741326656790,82.0,143.56,143.54,0.033]
["bitfinex","SOLUSD",1741326657975,82.0,143.55,143.54,0.17516157]
["bitfinex","SOLUSD",1741326658484,82.0,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741326659268,82.0,143.55,143.54,0.17516157]
["bitfinex","SOLUSD",1741326659689,82.0,143.55,143.54,312.17516157]
["bitfinex","SOLUSD",1741326661181,82.0,143.55,143.54,319.14176157]
["bitfinex","SOLUSD",1741326663290,11.57376639,143.61,143.56,0.14216157]
["bitfinex","SOLUSD",1741326663867,8.3791,143.59,143.54,0.033]
["bitfinex","SOLUSD",1741326664088,18.79181043,143.58,143.54,0.033]
["bitfinex","SOLUSD",1741326664274,140.82,143.57,143.54,0.033]
["bitfinex","SOLUSD",1741326664477,147.7853,143.57,143.54,0.033]
["bitfinex","SOLUSD",1741326664875,18.79181043,143.56,143.54,0.033]
["bitfinex","SOLUSD",1741326665373,100.79181043,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741326665578,18.79181043,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741326666588,25.75801043,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741326666875,52.2,143.56,143.54,0.17516157]
["bitfinex","SOLUSD",1741326667278,59.1657,143.56,143.54,0.17516157]
["bitfinex","SOLUSD",1741326668081,18.79181043,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741326668795,25.75801043,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741326669171,18.79181043,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741326669376,25.75801043,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741326669881,18.79181043,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741326670275,25.75801043,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741326671190,70.99181043,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326671871,52.2,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741326672072,18.64964886,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326672385,18.79181043,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326672689,25.45181043,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326672887,32.41841043,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326673274,25.45181043,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326673580,0.03,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326673581,18.67964886,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326674076,0.03,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326675393,0.03,143.57,143.53,0.17516157]
["bitfinex","SOLUSD",1741326675978,0.17216157,143.57,143.53,0.17516157]
["bitfinex","SOLUSD",1741326676286,18.79181043,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741326676603,70.84964886,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326677398,152.84964886,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326677606,134.2,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326678594,134.34216157,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326678803,141.30876157,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326678993,134.2,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326679405,0.03,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326680103,6.9953,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326680279,0.14216157,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741326680684,0.03,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326681011,0.17216157,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326681480,7.13746157,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326681985,7.13746157,143.57,143.53,312.033]
["bitfinex","SOLUSD",1741326682304,0.17216157,143.57,143.53,312.033]
["bitfinex","SOLUSD",1741326682805,82.03,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741326683309,88.9952,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741326684916,18.79181043,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741326685119,152.99181043,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741326685612,0.14216157,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326686106,18.79181043,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326687487,25.75841043,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326687914,0.14216157,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326688891,0.03,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326689208,0.17216157,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326689509,6.9952,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326690011,0.17216157,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326690621,0.03,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326691110,0.03,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741326691499,0.03,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326691895,0.17216157,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326693724,0.17216157,143.57,143.53,0.17516157]
["bitfinex","SOLUSD",1741326693898,82.0,143.56,143.53,0.17516157]
["bitfinex","SOLUSD",1741326694717,82.0,143.56,143.53,312.17516157]
["bitfinex","SOLUSD",1741326695024,0.03,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741326695221,0.03,143.57,143.56,35.56703206]
["bitfinex","SOLUSD",1741326695396,0.03,143.57,143.56,117.66703206]
["bitfinex","SOLUSD",1741326695600,0.0001,143.57,143.56,117.66703206]
["bitfinex","SOLUSD",1741326695827,88.66,143.63,143.57,0.14216157]
["bitfinex","SOLUSD",1741326696007,52.2,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741326696524,52.2,143.65,143.58,0.14216157]
["bitfinex","SOLUSD",1741326696695,0.14216157,143.64,143.58,0.14216157]
["bitfinex","SOLUSD",1741326696893,59.1614,143.65,143.58,0.14216157]
["bitfinex","SOLUSD",1741326697311,0.14216157,143.64,143.58,0.14216157]
["bitfinex","SOLUSD",1741326697817,0.14216157,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1741326698004,82.0,143.63,143.6,312.14216157]
["bitfinex","SOLUSD",1741326699715,82.0,143.63,143.55,0.14216157]
["bitfinex","SOLUSD",1741326699932,82.0,143.62,143.55,7.10816157]
["bitfinex","SOLUSD",1741326700101,88.9628,143.62,143.55,7.10816157]
["bitfinex","SOLUSD",1741326700305,95.6228,143.62,143.55,0.14216157]
["bitfinex","SOLUSD",1741326700511,82.0,143.61,143.55,0.14216157]
["bitfinex","SOLUSD",1741326701300,82.0,143.61,143.54,8.6588]
["bitfinex","SOLUSD",1741326701518,82.0,143.61,143.55,0.14216157]
["bitfinex","SOLUSD",1741326701919,6.9637,143.6,143.55,0.14216157]
["bitfinex","SOLUSD",1741326702234,0.14216157,143.59,143.53,4.1811]
["bitfinex","SOLUSD",1741326702527,0.14216157,143.59,143.55,312.0]
["bitfinex","SOLUSD",1741326702732,88.9637,143.6,143.56,0.14216157]
["bitfinex","SOLUSD",1741326705732,88.9637,143.6,143.54,0.14216157]
["bitfinex","SOLUSD",1741326706811,0.14216157,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741326707213,0.14216157,143.57,143.53,4.1811]
["bitfinex","SOLUSD",1741326707417,82.0,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741326708701,82.0,143.56,143.54,0.14216157]
["bitfinex","SOLUSD",1741326709000,88.9661,143.56,143.54,0.14216157]
["bitfinex","SOLUSD",1741326709213,88.9661,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741326709720,0.14216157,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741326709918,82.14216157,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741326711215,89.10836157,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741326711824,82.14216157,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741326713845,89.10836157,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741326714143,82.14216157,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741326714839,82.0,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326717735,88.64,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326717914,82.0,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326720640,88.9652,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326720850,88.9652,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741326721143,82.0,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741326721337,88.9652,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326721938,0.14216157,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741326722543,7.10786157,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741326723520,0.14216157,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326724024,32.33841043,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326728858,0.14216157,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741326729050,0.14216157,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741326729678,134.2,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741326729870,134.2,143.51,143.48,0.14216157]
["bitfinex","SOLUSD",1741326730781,134.2,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741326730951,141.1682,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741326731152,134.2,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741326731548,18.79181043,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741326732490,0.14216157,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741326734454,18.79181043,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741326734655,0.14216157,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741326735776,58.72,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741326736176,6.52,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741326736882,82.0,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741326737266,52.2,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741326737267,82.0,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741326737581,82.0,143.56,143.49,82.24216157]
["bitfinex","SOLUSD",1741326737760,82.0,143.56,143.53,0.14216157]
["bitfinex","SOLUSD",1741326738480,82.0,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741326739089,82.0,143.56,143.51,312.14216157]
["bitfinex","SOLUSD",1741326739385,18.79181043,143.55,143.51,312.14216157]
["bitfinex","SOLUSD",1741326739561,18.79181043,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741326739879,82.0,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741326740177,82.0,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741326740362,82.0,143.54,143.49,7.11116157]
["bitfinex","SOLUSD",1741326740563,82.0,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741326741679,82.0,143.54,143.49,7.11096157]
["bitfinex","SOLUSD",1741326742476,82.0,143.54,143.51,0.14216157]
["bitfinex","SOLUSD",1741326742972,82.0,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1741326743176,82.0,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741326743376,0.03,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741326744093,0.03,143.54,143.53,26.58858957]
["bitfinex","SOLUSD",1741326745381,0.03,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741326745691,0.03,143.57,143.54,82.24216157]
["bitfinex","SOLUSD",1741326745879,0.03,143.57,143.54,89.20846157]
["bitfinex","SOLUSD",1741326746081,0.03,143.57,143.54,401.20846157]
["bitfinex","SOLUSD",1741326746972,0.03,143.57,143.54,423.33028957]
["bitfinex","SOLUSD",1741326747375,0.03,143.57,143.54,440.74698957]
["bitfinex","SOLUSD",1741326747896,0.03,143.57,143.56,7.10786157]
["bitfinex","SOLUSD",1741326748306,0.03,143.57,143.56,29.22968957]
["bitfinex","SOLUSD",1741326748810,0.03,143.57,143.56,7.10786157]
["bitfinex","SOLUSD",1741326748973,0.03,143.6,143.56,46.64398957]
["bitfinex","SOLUSD",1741326749168,88.53,143.68,143.59,26.56188957]
["bitfinex","SOLUSD",1741326749375,0.03,143.68,143.62,0.14216157]
["bitfinex","SOLUSD",1741326750699,0.03,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741326750894,0.03,143.68,143.64,312.14216157]
["bitfinex","SOLUSD",1741326751497,18.82181043,143.68,143.64,312.14216157]
["bitfinex","SOLUSD",1741326751879,18.82181043,143.68,143.6,0.14216157]
["bitfinex","SOLUSD",1741326752883,0.14216157,143.66,143.6,7.10576157]
["bitfinex","SOLUSD",1741326753284,82.14216157,143.66,143.6,0.14216157]
["bitfinex","SOLUSD",1741326754792,89.10326157,143.66,143.6,312.14216157]
["bitfinex","SOLUSD",1741326754998,89.10326157,143.66,143.6,0.14216157]
["bitfinex","SOLUSD",1741326755183,0.14216157,143.64,143.57,0.14216157]
["bitfinex","SOLUSD",1741326755503,82.0,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741326756006,0.14216157,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741326756409,70.99181043,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741326756897,77.95511043,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741326757311,95.36331043,143.61,143.52,86.4625]
["bitfinex","SOLUSD",1741326757477,0.14216157,143.58,143.52,4.3625]
["bitfinex","SOLUSD",1741326757677,0.14216157,143.56,143.52,4.3625]
["bitfinex","SOLUSD",1741326757901,0.14216157,143.56,143.49,89.28224235]
["bitfinex","SOLUSD",1741326758079,0.14216157,143.56,143.5,0.14216157]
["bitfinex","SOLUSD",1741326758597,0.14216157,143.56,143.49,319.18224235]
["bitfinex","SOLUSD",1741326758811,52.2,143.55,143.49,312.0]
["bitfinex","SOLUSD",1741326758982,0.14216157,143.54,143.49,312.0]
["bitfinex","SOLUSD",1741326759183,0.14216157,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741326759598,0.14216157,143.54,143.49,312.0]
["bitfinex","SOLUSD",1741326760003,0.14216157,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741326760705,7.10886157,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741326761302,0.14216157,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741326762312,82.0,143.53,143.5,0.14216157]
["bitfinex","SOLUSD",1741326763012,82.0,143.53,143.49,0.14216157]
["bitfinex","SOLUSD",1741326765886,82.0,143.53,143.49,312.14216157]
["bitfinex","SOLUSD",1741326767490,82.0,143.53,143.49,312.17516157]
["bitfinex","SOLUSD",1741326769494,88.9673,143.53,143.49,312.17516157]
["bitfinex","SOLUSD",1741326769701,95.4073,143.53,143.49,312.17516157]
["bitfinex","SOLUSD",1741326770445,95.4073,143.53,143.49,0.033]
["bitfinex","SOLUSD",1741326770446,82.14216157,143.52,143.49,0.033]
["bitfinex","SOLUSD",1741326770632,0.14216157,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741326770930,7.11076157,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741326772721,0.14216157,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741326773623,7.11076157,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741326774629,25.76041043,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741326777319,18.79181043,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741326779833,25.76041043,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741326780022,25.76041043,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741326780213,0.14216157,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741326780412,59.1686,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741326780622,18.64964886,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741326780815,0.14216157,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741326781030,52.2,143.55,143.47,0.033]
["bitfinex","SOLUSD",1741326781217,59.1663,143.55,143.47,0.033]
["bitfinex","SOLUSD",1741326781522,0.14216157,143.53,143.47,0.033]
["bitfinex","SOLUSD",1741326781721,18.64964886,143.54,143.47,0.033]
["bitfinex","SOLUSD",1741326782117,0.14216157,143.53,143.47,0.033]
["bitfinex","SOLUSD",1741326782418,24.09007643,143.54,143.47,0.17516157]
["bitfinex","SOLUSD",1741326782631,0.14216157,143.53,143.47,0.17516157]
["bitfinex","SOLUSD",1741326782832,0.14216157,143.53,143.48,312.0]
["bitfinex","SOLUSD",1741326783723,52.2,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741326783929,82.0,143.53,143.5,0.14216157]
["bitfinex","SOLUSD",1741326785346,82.0,143.53,143.49,0.14216157]
["bitfinex","SOLUSD",1741326785533,0.14216157,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741326785733,82.0,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741326787027,82.0,143.51,143.48,0.14216157]
["bitfinex","SOLUSD",1741326787231,82.0,143.51,143.48,7.11166157]
["bitfinex","SOLUSD",1741326787721,82.0,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741326788142,82.0,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741326788538,82.0,143.5,143.47,0.17516157]
["bitfinex","SOLUSD",1741326789732,82.0,143.5,143.47,7.14516157]
["bitfinex","SOLUSD",1741326790048,82.0,143.5,143.47,319.14516157]
["bitfinex","SOLUSD",1741326791145,13.05199546,143.59,143.5,0.14216157]
["bitfinex","SOLUSD",1741326791328,13.05199546,143.59,143.53,0.14216157]
["bitfinex","SOLUSD",1741326791727,13.05199546,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741326792562,13.05199546,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741326792761,82.14216157,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741326793241,82.0,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741326793450,6.45,143.6,143.54,0.14216157]
["bitfinex","SOLUSD",1741326793965,6.45,143.6,143.56,0.14216157]
["bitfinex","SOLUSD",1741326795454,0.03,143.6,143.56,4.25776157]
["bitfinex","SOLUSD",1741326795860,0.03,143.6,143.59,0.14216157]
["bitfinex","SOLUSD",1741326796150,0.03,143.68,143.59,131.58199357]
["bitfinex","SOLUSD",1741326796337,0.03,143.68,143.62,0.14216157]
["bitfinex","SOLUSD",1741326796651,0.03,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741326797456,0.03,143.68,143.64,312.14216157]
["bitfinex","SOLUSD",1741326797628,0.17216157,143.68,143.64,312.14216157]
["bitfinex","SOLUSD",1741326797828,7.13206157,143.68,143.64,312.14216157]
["bitfinex","SOLUSD",1741326799040,7.13206157,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741326799335,13.61216157,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741326799844,82.0,143.67,143.61,0.14216157]
["bitfinex","SOLUSD",1741326800161,82.0,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741326800761,82.14216157,143.65,143.57,8.5762]
["bitfinex","SOLUSD",1741326800930,82.0,143.64,143.57,8.5762]
["bitfinex","SOLUSD",1741326801129,82.0,143.64,143.58,0.14216157]
["bitfinex","SOLUSD",1741326801666,82.14216157,143.63,143.56,86.4068]
["bitfinex","SOLUSD",1741326801849,82.14216157,143.63,143.57,0.14216157]
["bitfinex","SOLUSD",1741326802157,88.62216157,143.63,143.58,312.0]
["bitfinex","SOLUSD",1741326802361,95.58456157,143.63,143.56,86.4068]
["bitfinex","SOLUSD",1741326802660,95.58456157,143.63,143.57,0.14216157]
["bitfinex","SOLUSD",1741326803228,0.14216157,143.61,143.53,12.8726]
["bitfinex","SOLUSD",1741326803443,82.0,143.6,143.54,0.14216157]
["bitfinex","SOLUSD",1741326804230,18.79181043,143.58,143.53,4.0313]
["bitfinex","SOLUSD",1741326804440,82.0,143.57,143.51,165.86]
["bitfinex","SOLUSD",1741326804644,82.0,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326805332,82.0,143.56,143.53,312.033]
["bitfinex","SOLUSD",1741326805567,82.0,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741326806272,7.10836157,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741326806568,82.0,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326807261,18.79181043,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741326807633,52.2,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741326810363,82.0,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741326811032,0.03,143.6,143.57,0.14216157]
["bitfinex","SOLUSD",1741326811236,0.03,143.6,143.57,35.56412496]
["bitfinex","SOLUSD",1741326811560,0.03,143.6,143.59,312.14216157]
["bitfinex","SOLUSD",1741326814331,0.03,143.6,143.59,0.14216157]
["bitfinex","SOLUSD",1741326818241,0.03,143.6,143.59,7.10636157]
["bitfinex","SOLUSD",1741326818441,0.03,143.6,143.59,0.14216157]
["bitfinex","SOLUSD",1741326819470,0.03,143.6,143.59,7.10636157]
["bitfinex","SOLUSD",1741326820458,0.03,143.6,143.59,319.10636157]
["bitfinex","SOLUSD",1741326821054,134.2,143.66,143.59,319.10636157]
["bitfinex","SOLUSD",1741326821055,82.0,143.66,143.6,0.14216157]
["bitfinex","SOLUSD",1741326821367,0.03,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741326821572,82.03,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741326821956,82.03,143.68,143.62,7.10476157]
["bitfinex","SOLUSD",1741326822474,0.14216157,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741326822792,18.79181043,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741326823446,25.75241043,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741326824169,18.79181043,143.65,143.58,82.1]
["bitfinex","SOLUSD",1741326824481,82.0,143.64,143.58,0.14216157]
["bitfinex","SOLUSD",1741326825265,82.0,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1741326825472,82.0,143.64,143.58,7.10676157]
["bitfinex","SOLUSD",1741326827185,82.0,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1741326827689,0.14216157,143.65,143.58,0.14216157]
["bitfinex","SOLUSD",1741326828065,0.03,143.64,143.58,0.14216157]
["bitfinex","SOLUSD",1741326829891,6.9918,143.64,143.58,0.14216157]
["bitfinex","SOLUSD",1741326834883,6.9918,143.64,143.58,7.10686157]
["bitfinex","SOLUSD",1741326835184,0.03,143.64,143.58,111.32482161]
["bitfinex","SOLUSD",1741326836186,0.03,143.64,143.58,89.20686157]
["bitfinex","SOLUSD",1741326836393,0.03,143.64,143.58,82.24216157]
["bitfinex","SOLUSD",1741326837705,0.03,143.64,143.58,312.14216157]
["bitfinex","SOLUSD",1741326838403,6.9918,143.64,143.58,312.14216157]
["bitfinex","SOLUSD",1741326839395,0.03,143.64,143.58,319.10686157]
["bitfinex","SOLUSD",1741326839572,0.03,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1741326840696,0.03,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741326842570,0.03,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741326843097,0.03,143.64,143.62,0.14216157]
["bitfinex","SOLUSD",1741326845198,0.03,143.64,143.6,7.10556157]
["bitfinex","SOLUSD",1741326846286,0.03,143.64,143.6,319.10556157]
["bitfinex","SOLUSD",1741326846877,0.03,143.64,143.6,312.14216157]
["bitfinex","SOLUSD",1741326847078,0.03,143.64,143.58,89.0974]
["bitfinex","SOLUSD",1741326847279,0.03,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1741326848092,0.03,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741326849071,0.03,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1741326849794,0.03,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741326849990,0.03,143.64,143.63,312.14216157]
["bitfinex","SOLUSD",1741326850294,0.03,143.64,143.63,319.10446157]
["bitfinex","SOLUSD",1741326850687,0.03,143.64,143.63,312.14216157]
["bitfinex","SOLUSD",1741326851286,0.03,143.64,143.63,319.10446157]
["bitfinex","SOLUSD",1741326851478,0.03,143.64,143.63,7.10446157]
["bitfinex","SOLUSD",1741326852169,0.03,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741326852571,0.03,143.64,143.59,6.42]
["bitfinex","SOLUSD",1741326852774,0.03,143.64,143.59,13.3842]
["bitfinex","SOLUSD",1741326852975,0.03,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1741326853396,0.03,143.64,143.6,0.033]
["bitfinex","SOLUSD",1741326854474,0.03,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741326856074,0.03,143.64,143.6,0.17516157]
["bitfinex","SOLUSD",1741326856397,0.03,143.64,143.62,0.14216157]
["bitfinex","SOLUSD",1741326859299,0.03,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741326860296,0.03,143.64,143.62,0.14216157]
["bitfinex","SOLUSD",1741326860695,0.03,143.64,143.6,0.033]
["bitfinex","SOLUSD",1741326861499,0.03,143.64,143.6,0.17516157]
["bitfinex","SOLUSD",1741326861691,0.03,143.64,143.6,7.13886157]
["bitfinex","SOLUSD",1741326861875,0.03,143.64,143.6,0.17516157]
["bitfinex","SOLUSD",1741326862675,0.03,143.64,143.6,312.17516157]
["bitfinex","SOLUSD",1741326865706,13.54559506,143.64,143.6,312.17516157]
["bitfinex","SOLUSD",1741326866405,13.21750854,143.63,143.6,312.17516157]
["bitfinex","SOLUSD",1741326866578,13.21750854,143.63,143.6,319.13886157]
["bitfinex","SOLUSD",1741326868888,0.03,143.64,143.6,319.13886157]
["bitfinex","SOLUSD",1741326878308,0.03,143.64,143.6,24.54826157]
["bitfinex","SOLUSD",1741326880999,0.03,143.64,143.6,7.13886157]
["bitfinex","SOLUSD",1741326881405,0.03,143.64,143.6,319.13886157]
["bitfinex","SOLUSD",1741326881912,0.03,143.64,143.6,312.17516157]
["bitfinex","SOLUSD",1741326883426,6.9918,143.64,143.6,312.17516157]
["bitfinex","SOLUSD",1741326883808,2.0,143.62,143.58,0.033]
["bitfinex","SOLUSD",1741326884012,167.46741043,143.61,143.51,10.81335075]
["bitfinex","SOLUSD",1741326884210,18.79181043,143.59,143.51,10.81335075]
["bitfinex","SOLUSD",1741326884408,18.79181043,143.57,143.51,10.81335075]
["bitfinex","SOLUSD",1741326884609,0.14216157,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741326884917,0.14216157,143.54,143.51,10.81335075]
["bitfinex","SOLUSD",1741326885632,82.0,143.55,143.52,0.14216157]
["bitfinex","SOLUSD",1741326885796,161.33001043,143.54,143.51,10.81335075]
["bitfinex","SOLUSD",1741326886002,0.14216157,143.53,143.47,0.033]
["bitfinex","SOLUSD",1741326886211,18.79181043,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741326886501,0.14216157,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741326888123,82.0,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741326888923,92.75960596,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741326889130,92.75960596,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741326889425,123.67729905,143.5,143.44,0.14216157]
["bitfinex","SOLUSD",1741326890109,99.32176753,143.5,143.44,0.14216157]
["bitfinex","SOLUSD",1741326891028,88.56216157,143.5,143.44,0.14216157]
["bitfinex","SOLUSD",1741326891221,0.14216157,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741326892206,0.14216157,143.49,143.43,0.17516157]
["bitfinex","SOLUSD",1741326893035,82.14216157,143.49,143.43,0.17516157]
["bitfinex","SOLUSD",1741326895212,82.14216157,143.49,143.43,312.17516157]
["bitfinex","SOLUSD",1741326896123,89.11136157,143.49,143.43,312.17516157]
["bitfinex","SOLUSD",1741326896537,99.87096753,143.49,143.43,312.17516157]
["bitfinex","SOLUSD",1741326896842,99.87096753,143.49,143.42,82.1]
["bitfinex","SOLUSD",1741326897214,114.05153566,143.49,143.42,82.1]
["bitfinex","SOLUSD",1741326897434,103.2919297,143.49,143.42,82.1]
["bitfinex","SOLUSD",1741326897738,96.3227297,143.49,143.42,89.0724]
["bitfinex","SOLUSD",1741326897910,96.3227297,143.49,143.42,401.0724]
["bitfinex","SOLUSD",1741326898736,89.11126157,143.49,143.42,401.0724]
["bitfinex","SOLUSD",1741326898934,82.14216157,143.49,143.43,0.14216157]
["bitfinex","SOLUSD",1741326899142,82.14216157,143.49,143.43,7.11406157]
["bitfinex","SOLUSD",1741326899315,89.11126157,143.49,143.43,7.11406157]
["bitfinex","SOLUSD",1741326899630,82.14216157,143.49,143.43,7.11406157]
["bitfinex","SOLUSD",1741326900332,89.11126157,143.49,143.43,7.11406157]
["bitfinex","SOLUSD",1741326900911,82.14216157,143.49,143.43,7.11406157]
["bitfinex","SOLUSD",1741326901224,82.0,143.49,143.43,7.11406157]
["bitfinex","SOLUSD",1741326901534,86.2307,143.51,143.43,24.54416157]
["bitfinex","SOLUSD",1741326901710,88.45,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741326902313,88.45,143.51,143.44,0.14216157]
["bitfinex","SOLUSD",1741326903346,88.45,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741326903513,6.45,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741326903914,6.45,143.51,143.46,312.14216157]
["bitfinex","SOLUSD",1741326904340,6.45,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741326905012,88.45,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741326905333,88.45,143.51,143.44,0.14216157]
["bitfinex","SOLUSD",1741326905540,88.45,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741326905714,95.4182,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741326906114,95.4182,143.51,143.44,0.14216157]
["bitfinex","SOLUSD",1741326906433,88.45,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741326906937,88.45,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741326907131,82.03,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741326907325,82.03,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741326907525,0.03,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741326907929,0.03,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741326910833,0.03,143.51,143.46,312.14216157]
["bitfinex","SOLUSD",1741326911738,0.03,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741326917026,0.03,143.51,143.45,82.1]
["bitfinex","SOLUSD",1741326917226,0.03,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741326917444,82.03,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741326918248,6.9686,143.5,143.43,0.17516157]
["bitfinex","SOLUSD",1741326919738,6.9686,143.5,143.42,103.24977339]
["bitfinex","SOLUSD",1741326920052,6.9686,143.5,143.43,312.0]
["bitfinex","SOLUSD",1741326920951,6.9686,143.5,143.43,318.972]
["bitfinex","SOLUSD",1741326921154,6.9686,143.5,143.43,333.14937339]
["bitfinex","SOLUSD",1741326921652,6.9686,143.5,143.43,318.972]
["bitfinex","SOLUSD",1741326921838,6.9686,143.5,143.44,0.14216157]
["bitfinex","SOLUSD",1741326923964,6.9686,143.5,143.44,7.11356157]
["bitfinex","SOLUSD",1741326924630,18.55723333,143.5,143.44,7.11356157]
["bitfinex","SOLUSD",1741326925254,6.9686,143.5,143.44,7.11356157]
["bitfinex","SOLUSD",1741326925635,6.9686,143.5,143.43,7.11396157]
["bitfinex","SOLUSD",1741326927353,6.9686,143.5,143.43,7.14696157]
["bitfinex","SOLUSD",1741326930961,104.61026182,143.51,143.43,21.32433496]
["bitfinex","SOLUSD",1741326931137,104.61026182,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741326931763,104.61026182,143.51,143.44,0.14216157]
["bitfinex","SOLUSD",1741326931955,104.61026182,143.51,143.44,14.31953496]
["bitfinex","SOLUSD",1741326931956,111.57836182,143.51,143.44,14.31953496]
["bitfinex","SOLUSD",1741326932154,99.75770596,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741326932342,17.75770596,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741326932956,6.9981,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741326934039,17.72820596,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1741326934956,17.72820596,143.5,143.44,0.14216157]
["bitfinex","SOLUSD",1741326935451,10.75960596,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741326936044,10.75960596,143.48,143.44,7.11356157]
["bitfinex","SOLUSD",1741326936563,10.75960596,143.46,143.44,7.11356157]
["bitfinex","SOLUSD",1741326938265,10.75960596,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741326938469,10.75960596,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741326940058,21.51921192,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741326941675,4.82588944,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741326943145,21.93214303,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741326945875,25.49824303,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741326946181,7.1693,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741326946356,6.42,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326949563,10.95335218,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741326950562,10.95335218,143.41,143.39,0.033]
["bitfinex","SOLUSD",1741326950563,17.37335218,143.42,143.39,0.033]
["bitfinex","SOLUSD",1741326953055,24.34595218,143.42,143.39,0.033]
["bitfinex","SOLUSD",1741326953253,24.34595218,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326953664,17.37335218,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326954564,24.34595218,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326956875,13.3926,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326958764,24.34595218,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326960077,13.3926,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326960476,6.42,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326960675,10.98335218,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741326961656,0.03,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741326964582,10.98335218,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741326964882,29.99405963,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741326965077,23.02195963,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741326965581,0.14216157,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326965780,18.79181043,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326967098,25.76481043,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326967469,36.71816261,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326967967,10.95335218,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326968376,17.92585218,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326969488,10.95335218,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326969864,17.92595218,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326970484,36.57560104,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326970869,17.92595218,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326971080,36.57560104,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741326971485,36.71816261,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741326971691,43.77966261,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741326972666,3.3898,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741326972975,3.3898,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741326972976,18.79181043,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741326973305,18.79181043,143.35,143.32,0.033]
["bitfinex","SOLUSD",1741326973468,32.18821043,143.34,143.32,0.033]
["bitfinex","SOLUSD",1741326974166,21.93214303,143.35,143.32,0.17516157]
["bitfinex","SOLUSD",1741326974396,21.93214303,143.35,143.32,82.27516157]
["bitfinex","SOLUSD",1741326975382,10.9241449,143.38,143.34,7.11856157]
["bitfinex","SOLUSD",1741326975689,10.9241449,143.38,143.34,103.39593496]
["bitfinex","SOLUSD",1741326975894,10.9241449,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741326976481,10.9241449,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1741326976893,6.42,143.41,143.35,0.14216157]
["bitfinex","SOLUSD",1741326977475,6.42,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741326977978,6.42,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1741326978969,13.393,143.41,143.35,0.14216157]
["bitfinex","SOLUSD",1741326979378,6.42,143.41,143.35,0.14216157]
["bitfinex","SOLUSD",1741326979906,6.42,143.41,143.35,7.11786157]
["bitfinex","SOLUSD",1741326981593,92.9241449,143.42,143.35,7.11786157]
["bitfinex","SOLUSD",1741326981986,100.79181043,143.41,143.35,0.14216157]
["bitfinex","SOLUSD",1741326983101,111.71595533,143.41,143.35,0.14216157]
["bitfinex","SOLUSD",1741326983304,111.71595533,143.41,143.35,7.11796157]
["bitfinex","SOLUSD",1741326984091,92.9241449,143.41,143.35,7.11796157]
["bitfinex","SOLUSD",1741326984598,92.9241449,143.41,143.35,24.55776157]
["bitfinex","SOLUSD",1741326984787,92.9241449,143.41,143.35,7.11796157]
["bitfinex","SOLUSD",1741326985315,92.9241449,143.41,143.35,319.11796157]
["bitfinex","SOLUSD",1741326986114,100.79181043,143.4,143.33,0.033]
["bitfinex","SOLUSD",1741326986313,18.79181043,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741326986496,107.21181043,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741326986693,107.21181043,143.38,143.33,0.17516157]
["bitfinex","SOLUSD",1741326987088,118.13595533,143.38,143.33,0.17516157]
["bitfinex","SOLUSD",1741326988408,118.13595533,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741326988619,10.9241449,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741326989114,10.9241449,143.37,143.33,0.17516157]
["bitfinex","SOLUSD",1741326989497,10.9241449,143.37,143.33,7.15186157]
["bitfinex","SOLUSD",1741326989815,10.9241449,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1741326990493,10.9241449,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741326991093,10.9241449,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741326991691,18.64964886,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741326991891,100.64964886,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741326992189,100.64964886,143.38,143.33,0.17516157]
["bitfinex","SOLUSD",1741326992702,100.64964886,143.38,143.33,7.15186157]
["bitfinex","SOLUSD",1741326993394,10.9241449,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741326995424,10.9241449,143.36,143.33,0.17516157]
["bitfinex","SOLUSD",1741326995608,15.75454782,143.37,143.33,0.17516157]
["bitfinex","SOLUSD",1741326995790,15.75454782,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741326996611,15.75454782,143.37,143.33,0.17516157]
["bitfinex","SOLUSD",1741326997521,10.9241449,143.37,143.33,0.17516157]
["bitfinex","SOLUSD",1741326999123,18.79181043,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741326999303,100.79181043,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741326999893,82.14216157,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741327000519,100.79181043,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741327000917,134.53168971,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741327001318,134.53168971,143.34,143.32,0.033]
["bitfinex","SOLUSD",1741327001319,100.79181043,143.33,143.32,0.033]
["bitfinex","SOLUSD",1741327002218,127.55528971,143.33,143.32,0.033]
["bitfinex","SOLUSD",1741327002525,108.76347928,143.33,143.29,0.033]
["bitfinex","SOLUSD",1741327003422,18.79181043,143.32,143.29,0.033]
["bitfinex","SOLUSD",1741327005225,99.91663313,143.33,143.29,0.033]
["bitfinex","SOLUSD",1741327006629,92.93963313,143.33,143.29,0.033]
["bitfinex","SOLUSD",1741327007426,10.93963313,143.33,143.29,0.033]
["bitfinex","SOLUSD",1741327008204,6.42,143.34,143.29,0.033]
["bitfinex","SOLUSD",1741327008523,10.93963313,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741327009816,17.35963313,143.36,143.3,0.14216157]
["bitfinex","SOLUSD",1741327010525,17.35963313,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1741327011108,42.98468199,143.36,143.3,0.14216157]
["bitfinex","SOLUSD",1741327011631,36.00928199,143.36,143.3,0.14216157]
["bitfinex","SOLUSD",1741327011827,17.35963313,143.36,143.3,82.24216157]
["bitfinex","SOLUSD",1741327012210,0.14216157,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741327012419,24.33543313,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741327012718,17.35963313,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741327013324,6.42,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741327014324,0.03,143.37,143.35,21.29513496]
["bitfinex","SOLUSD",1741327014730,0.03,143.37,143.35,7.11776157]
["bitfinex","SOLUSD",1741327017442,0.03,143.37,143.34,7.11836157]
["bitfinex","SOLUSD",1741327017645,0.03,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741327018024,0.03,143.37,143.36,96.41953496]
["bitfinex","SOLUSD",1741327018330,0.03,143.37,143.36,103.39493496]
["bitfinex","SOLUSD",1741327018735,0.03,143.37,143.36,122.18674539]
["bitfinex","SOLUSD",1741327018945,0.03,143.37,143.36,103.39493496]
["bitfinex","SOLUSD",1741327019438,0.03,143.37,143.36,89.21756157]
["bitfinex","SOLUSD",1741327019953,0.03,143.37,143.36,82.24216157]
["bitfinex","SOLUSD",1741327021424,0.03,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741327022047,0.03,143.37,143.35,14.31953496]
["bitfinex","SOLUSD",1741327022235,0.03,143.37,143.36,14.31953496]
["bitfinex","SOLUSD",1741327022438,0.03,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741327022926,0.03,143.37,143.36,7.11756157]
["bitfinex","SOLUSD",1741327023328,0.03,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741327025860,0.03,143.37,143.36,7.11756157]
["bitfinex","SOLUSD",1741327026425,0.03,143.37,143.36,21.29493496]
["bitfinex","SOLUSD",1741327026643,0.03,143.37,143.36,103.39493496]
["bitfinex","SOLUSD",1741327027842,0.03,143.37,143.36,89.21756157]
["bitfinex","SOLUSD",1741327028045,0.03,143.37,143.33,85.5871]
["bitfinex","SOLUSD",1741327028551,0.03,143.37,143.34,14.31953496]
["bitfinex","SOLUSD",1741327028728,0.03,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741327028935,0.03,143.37,143.36,14.31953496]
["bitfinex","SOLUSD",1741327029340,0.03,143.37,143.36,96.41953496]
["bitfinex","SOLUSD",1741327029542,0.03,143.37,143.36,82.24216157]
["bitfinex","SOLUSD",1741327029952,0.03,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1741327030941,0.03,143.37,143.31,248.253]
["bitfinex","SOLUSD",1741327031138,0.03,143.37,143.31,269.40817339]
["bitfinex","SOLUSD",1741327031357,0.03,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741327031557,0.03,143.37,143.33,7.11876157]
["bitfinex","SOLUSD",1741327031940,0.03,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741327032340,0.03,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741327032859,0.03,143.37,143.31,82.133]
["bitfinex","SOLUSD",1741327033060,100.82181043,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741327033761,6.9754,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741327036764,82.03,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741327036959,82.03,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741327037140,89.0051,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741327045670,99.94473313,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741327046075,92.96963313,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741327046775,99.94453313,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741327047370,89.0049,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741327048477,18.79181043,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741327049657,6.9759,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741327050372,88.9759,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741327055479,82.0,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741327055871,82.0,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1741327056469,10.96963313,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741327056671,10.96963313,143.37,143.32,14.31953496]
["bitfinex","SOLUSD",1741327057466,10.96963313,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741327057673,0.03,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1741327059873,0.03,143.37,143.32,7.11936157]
["bitfinex","SOLUSD",1741327065882,0.03,143.37,143.32,24.56276157]
["bitfinex","SOLUSD",1741327068187,0.03,143.37,143.32,120.84013496]
["bitfinex","SOLUSD",1741327068509,0.03,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741327070493,0.03,143.37,143.36,7.11756157]
["bitfinex","SOLUSD",1741327071202,0.03,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741327087695,6.43,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741327088401,25.22181043,143.37,143.31,7.0107]
["bitfinex","SOLUSD",1741327088596,107.22181043,143.37,143.31,7.0107]
["bitfinex","SOLUSD",1741327088796,107.22181043,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741327089091,6.9754,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1741327089402,88.9754,143.36,143.31,0.17516157]
["bitfinex","SOLUSD",1741327089998,10.93963313,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741327090197,10.93963313,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1741327091422,10.93963313,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741327091633,92.93963313,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741327092442,10.93963313,143.36,143.33,98.68863496]
["bitfinex","SOLUSD",1741327093143,10.96963313,143.37,143.33,98.68863496]
["bitfinex","SOLUSD",1741327093443,10.96963313,143.37,143.33,84.51126157]
["bitfinex","SOLUSD",1741327093605,10.96963313,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741327094626,0.03,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741327094825,0.03,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1741327095015,0.03,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741327095214,7.0051,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1741327095513,7.0051,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741327096396,0.03,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741327096821,0.03,143.37,143.31,0.17516157]
["bitfinex","SOLUSD",1741327097003,0.03,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741327098323,0.03,143.37,143.31,0.17516157]
["bitfinex","SOLUSD",1741327098625,0.03,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741327100425,0.03,143.37,143.31,0.17516157]
["bitfinex","SOLUSD",1741327100627,0.03,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741327102507,0.03,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741327102700,0.03,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741327103324,0.03,143.37,143.33,82.24216157]
["bitfinex","SOLUSD",1741327104622,0.03,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741327104805,0.03,143.37,143.35,82.24216157]
["bitfinex","SOLUSD",1741327106638,0.03,143.37,143.36,7.11756157]
["bitfinex","SOLUSD",1741327107642,0.03,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741327108137,0.03,143.37,143.36,312.14216157]
["bitfinex","SOLUSD",1741327108839,0.03,143.37,143.36,319.11756157]
["bitfinex","SOLUSD",1741327109338,10.93963313,143.4,143.36,319.11756157]
["bitfinex","SOLUSD",1741327109339,10.86706681,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1741327109839,17.84056681,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1741327110441,10.86706681,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1741327111117,10.86706681,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1741327111118,10.86706681,143.4,143.35,7.11806157]
["bitfinex","SOLUSD",1741327112431,10.89706681,143.4,143.35,7.11806157]
["bitfinex","SOLUSD",1741327112735,0.03,143.4,143.35,319.11806157]
["bitfinex","SOLUSD",1741327115724,0.03,143.4,143.35,401.21806157]
["bitfinex","SOLUSD",1741327129043,0.03,143.4,143.35,120.83523496]
["bitfinex","SOLUSD",1741327129242,0.03,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1741327129440,0.03,143.4,143.37,14.31953496]
["bitfinex","SOLUSD",1741327129748,0.03,143.4,143.39,14.31953496]
["bitfinex","SOLUSD",1741327130351,0.0001,143.4,143.39,129.3693531]
["bitfinex","SOLUSD",1741327130558,4.303e-05,143.42,143.39,131.3693531]
["bitfinex","SOLUSD",1741327130850,4.303e-05,143.42,143.41,33.11134539]
["bitfinex","SOLUSD",1741327131032,4.303e-05,143.42,143.41,122.18434539]
["bitfinex","SOLUSD",1741327131231,4.303e-05,143.42,143.41,108.006972]
["bitfinex","SOLUSD",1741327131448,4.303e-05,143.42,143.41,122.18434539]
["bitfinex","SOLUSD",1741327131631,0.03,143.43,143.41,82.24216157]
["bitfinex","SOLUSD",1741327132034,0.03,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741327132952,0.03,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741327133553,0.03,143.43,143.4,82.1]
["bitfinex","SOLUSD",1741327133776,0.03,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741327135738,0.03,143.43,143.41,312.14216157]
["bitfinex","SOLUSD",1741327137343,0.03,143.43,143.37,103.25217339]
["bitfinex","SOLUSD",1741327137344,0.03,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741327137654,0.03,143.43,143.38,82.24216157]
["bitfinex","SOLUSD",1741327139556,0.03,143.43,143.38,89.21646157]
["bitfinex","SOLUSD",1741327140336,0.03,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741327140553,0.03,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741327140858,0.03,143.43,143.41,89.21476157]
["bitfinex","SOLUSD",1741327141272,0.03,143.43,143.41,82.24216157]
["bitfinex","SOLUSD",1741327144366,0.03,143.43,143.41,394.24216157]
["bitfinex","SOLUSD",1741327145471,0.03,143.43,143.41,312.14216157]
["bitfinex","SOLUSD",1741327145672,0.03,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741327147849,0.03,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741327148650,0.03,143.43,143.4,312.14216157]
["bitfinex","SOLUSD",1741327149974,0.03,143.43,143.4,319.11556157]
["bitfinex","SOLUSD",1741327152553,0.03,143.43,143.4,312.14216157]
["bitfinex","SOLUSD",1741327155689,0.03,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741327158771,0.03,143.43,143.4,312.14216157]
["bitfinex","SOLUSD",1741327160783,0.03,143.43,143.4,7.14836157]
["bitfinex","SOLUSD",1741327160986,0.03,143.43,143.4,21.32573496]
["bitfinex","SOLUSD",1741327161167,0.03,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741327162682,0.03,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741327162862,0.03,143.43,143.41,7.11516157]
["bitfinex","SOLUSD",1741327163378,0.03,143.43,143.41,89.21516157]
["bitfinex","SOLUSD",1741327163772,0.03,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741327164168,0.03,143.43,143.42,319.11466157]
["bitfinex","SOLUSD",1741327164473,0.03,143.43,143.42,89.21466157]
["bitfinex","SOLUSD",1741327165389,0.03,143.43,143.42,82.24216157]
["bitfinex","SOLUSD",1741327166273,0.03,143.43,143.42,89.21466157]
["bitfinex","SOLUSD",1741327167370,0.03,143.43,143.42,124.50094539]
["bitfinex","SOLUSD",1741327167573,0.03,143.43,143.42,436.50094539]
["bitfinex","SOLUSD",1741327168870,0.03,143.43,143.42,417.70913496]
["bitfinex","SOLUSD",1741327169197,0.03,143.43,143.42,396.55926157]
["bitfinex","SOLUSD",1741327170278,0.03,143.43,143.42,394.24216157]
["bitfinex","SOLUSD",1741327170780,0.03,143.43,143.42,394.1]
["bitfinex","SOLUSD",1741327172000,0.03,143.43,143.42,394.24216157]
["bitfinex","SOLUSD",1741327173396,0.03,143.43,143.42,82.24216157]
["bitfinex","SOLUSD",1741327176481,0.03,143.43,143.42,394.24216157]
["bitfinex","SOLUSD",1741327179187,0.03,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741327182407,0.03,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741327183895,0.03,143.43,143.42,7.11466157]
["bitfinex","SOLUSD",1741327184099,0.03,143.43,143.42,89.21466157]
["bitfinex","SOLUSD",1741327186282,0.03,143.43,143.42,82.24216157]
["bitfinex","SOLUSD",1741327187008,0.03,143.43,143.42,394.24216157]
["bitfinex","SOLUSD",1741327187808,0.03,143.43,143.42,401.21466157]
["bitfinex","SOLUSD",1741327190910,0.03,143.43,143.42,394.24216157]
["bitfinex","SOLUSD",1741327192100,0.03,143.43,143.42,401.21466157]
["bitfinex","SOLUSD",1741327196928,0.03,143.51,143.43,0.28432314]
["bitfinex","SOLUSD",1741327197100,0.03,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741327199728,0.03,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741327200201,0.03,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741327200403,0.03,143.51,143.47,14.31953496]
["bitfinex","SOLUSD",1741327200820,0.03,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741327201016,0.03,143.51,143.49,14.31953496]
["bitfinex","SOLUSD",1741327201217,0.03,143.51,143.49,82.24216157]
["bitfinex","SOLUSD",1741327201415,0.03,143.51,143.49,96.41953496]
["bitfinex","SOLUSD",1741327201821,0.03,143.51,143.5,14.31953496]
["bitfinex","SOLUSD",1741327202025,0.03,143.51,143.5,103.38813496]
["bitfinex","SOLUSD",1741327202217,0.03,143.51,143.5,124.56714539]
["bitfinex","SOLUSD",1741327202420,0.03,143.52,143.51,33.11134539]
["bitfinex","SOLUSD",1741327202633,0.03,143.52,143.51,0.14216157]
["bitfinex","SOLUSD",1741327203210,0.03,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741327203427,0.03,143.52,143.51,394.24216157]
["bitfinex","SOLUSD",1741327204412,0.03,143.52,143.51,434.17944539]
["bitfinex","SOLUSD",1741327204729,0.03,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741327204945,0.03,143.55,143.54,33.11134539]
["bitfinex","SOLUSD",1741327205536,0.03,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741327207816,0.03,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741327208226,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741327209933,0.03,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741327210241,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741327211111,0.03,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741327212231,0.03,143.55,143.54,21.28613496]
["bitfinex","SOLUSD",1741327212927,0.03,143.55,143.54,122.17794539]
["bitfinex","SOLUSD",1741327213523,0.0001,143.55,143.54,122.17794539]
["bitfinex","SOLUSD",1741327213747,0.03,143.58,143.55,18.933972]
["bitfinex","SOLUSD",1741327213922,0.03,143.58,143.57,33.11134539]
["bitfinex","SOLUSD",1741327214128,0.03,143.58,143.57,345.11134539]
["bitfinex","SOLUSD",1741327214725,0.03,143.58,143.57,312.14216157]
["bitfinex","SOLUSD",1741327215226,0.03,143.58,143.57,312.0]
["bitfinex","SOLUSD",1741327215420,0.03,143.58,143.57,312.14216157]
["bitfinex","SOLUSD",1741327218231,0.03,143.58,143.57,0.14216157]
["bitfinex","SOLUSD",1741327221241,0.03,143.58,143.57,312.14216157]
["bitfinex","SOLUSD",1741327223220,0.03,143.58,143.57,0.14216157]
["bitfinex","SOLUSD",1741327226152,0.03,143.58,143.57,312.14216157]
["bitfinex","SOLUSD",1741327226950,1.5677,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741327227736,83.5677,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741327228038,25.12361043,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741327229454,32.08931043,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741327230553,18.79181043,143.55,143.5,312.14216157]
["bitfinex","SOLUSD",1741327230753,6.36,143.54,143.5,312.14216157]
["bitfinex","SOLUSD",1741327231134,6.36,143.54,143.5,312.0]
["bitfinex","SOLUSD",1741327231335,6.9671,143.53,143.5,312.0]
["bitfinex","SOLUSD",1741327231660,6.9671,143.53,143.49,0.033]
["bitfinex","SOLUSD",1741327233643,1.658,143.52,143.49,0.033]
["bitfinex","SOLUSD",1741327234647,1.658,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741327235248,6.9681,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741327235452,114.38271043,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741327240273,114.38271043,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741327240274,84.58271043,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741327241958,100.79181043,143.5,143.42,0.14216157]
["bitfinex","SOLUSD",1741327242176,18.79181043,143.48,143.42,0.14216157]
["bitfinex","SOLUSD",1741327242553,18.79181043,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741327242874,18.79181043,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741327243045,6.36,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741327243750,6.9725,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741327248762,25.76431043,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741327249865,6.3142,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741327250079,18.79181043,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741327250248,6.36,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741327250574,13.3352,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741327251542,13.3352,143.37,143.35,0.17516157]
["bitfinex","SOLUSD",1741327253266,6.36,143.37,143.35,0.17516157]
["bitfinex","SOLUSD",1741327254066,13.3351,143.37,143.35,0.17516157]
["bitfinex","SOLUSD",1741327254561,13.3351,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741327258371,95.3351,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741327259160,88.36,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741327260575,99.84597705,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741327261166,106.82107705,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741327261366,95.3351,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741327262279,88.36,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741327263283,95.335,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741327263982,88.36,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741327264582,18.79181043,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741327265064,82.0,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741327265377,77.96771043,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741327265579,84.59791043,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741327265772,1.6507,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741327265967,18.79181043,143.3,143.27,0.033]
["bitfinex","SOLUSD",1741327266167,18.79181043,143.28,143.26,0.033]
["bitfinex","SOLUSD",1741327266376,6.36,143.27,143.26,0.033]
["bitfinex","SOLUSD",1741327266572,18.79181043,143.26,143.23,0.033]
["bitfinex","SOLUSD",1741327266770,20.29231043,143.26,143.23,0.033]
["bitfinex","SOLUSD",1741327267074,6.0426,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741327267272,13.0238,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741327267670,6.0426,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741327267875,31.98944886,143.27,143.23,0.033]
["bitfinex","SOLUSD",1741327268081,18.64964886,143.26,143.23,0.033]
["bitfinex","SOLUSD",1741327268278,0.14216157,143.25,143.23,0.033]
["bitfinex","SOLUSD",1741327269282,18.79181043,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741327269865,100.79181043,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741327270080,100.79181043,143.24,143.2,0.033]
["bitfinex","SOLUSD",1741327270286,82.0,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741327271286,100.79181043,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741327271485,107.77351043,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741327272088,154.99181043,143.22,143.09,6.9886]
["bitfinex","SOLUSD",1741327272393,18.79181043,143.18,143.08,8.6787]
["bitfinex","SOLUSD",1741327272564,18.79181043,143.16,143.08,1.6898]
["bitfinex","SOLUSD",1741327272766,18.79181043,143.14,143.08,1.6898]
["bitfinex","SOLUSD",1741327272964,100.79181043,143.14,143.09,312.0]
["bitfinex","SOLUSD",1741327273588,82.0,143.13,143.09,312.0]
["bitfinex","SOLUSD",1741327273973,82.0,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1741327274173,82.0,143.13,143.09,312.0]
["bitfinex","SOLUSD",1741327274480,82.0,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1741327276399,82.0,143.13,143.08,0.17516157]
["bitfinex","SOLUSD",1741327276687,100.79181043,143.12,143.08,0.033]
["bitfinex","SOLUSD",1741327277673,107.77891043,143.12,143.08,0.033]
["bitfinex","SOLUSD",1741327278402,18.79181043,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741327278685,107.17181043,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741327279484,88.38,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741327280609,6.38,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741327280805,1.5241,143.16,143.08,104.51856967]
["bitfinex","SOLUSD",1741327280806,6.623,143.16,143.08,104.51856967]
["bitfinex","SOLUSD",1741327280971,102.80237249,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1741327281478,18.64964886,143.16,143.1,82.1]
["bitfinex","SOLUSD",1741327281690,18.64964886,143.16,143.11,0.14216157]
["bitfinex","SOLUSD",1741327281889,11.65234465,143.15,143.11,0.14216157]
["bitfinex","SOLUSD",1741327282078,11.65234465,143.15,143.11,7.12966157]
["bitfinex","SOLUSD",1741327283682,11.65234465,143.15,143.11,319.12966157]
["bitfinex","SOLUSD",1741327284188,82.0,143.17,143.11,7.12966157]
["bitfinex","SOLUSD",1741327285304,88.9847,143.17,143.11,0.14216157]
["bitfinex","SOLUSD",1741327285602,88.9847,143.17,143.11,7.12966157]
["bitfinex","SOLUSD",1741327287206,88.9847,143.17,143.14,0.14216157]
["bitfinex","SOLUSD",1741327287801,88.9847,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1741327288607,100.79181043,143.16,143.1,0.14216157]
["bitfinex","SOLUSD",1741327288779,82.0,143.16,143.1,0.14216157]
["bitfinex","SOLUSD",1741327289903,6.38,143.2,143.13,0.14216157]
["bitfinex","SOLUSD",1741327289904,82.0,143.2,143.13,0.14216157]
["bitfinex","SOLUSD",1741327290197,18.79181043,143.19,143.13,7.12846157]
["bitfinex","SOLUSD",1741327290796,18.79181043,143.19,143.15,0.14216157]
["bitfinex","SOLUSD",1741327291810,18.79181043,143.17,143.14,312.0]
["bitfinex","SOLUSD",1741327291989,100.79181043,143.17,143.15,0.14216157]
["bitfinex","SOLUSD",1741327292185,82.0,143.17,143.15,0.14216157]
["bitfinex","SOLUSD",1741327292405,100.64964886,143.2,143.15,0.14216157]
["bitfinex","SOLUSD",1741327293708,100.64964886,143.2,143.15,312.14216157]
["bitfinex","SOLUSD",1741327294304,0.03,143.19,143.15,312.14216157]
["bitfinex","SOLUSD",1741327294496,82.17216157,143.19,143.15,312.14216157]
["bitfinex","SOLUSD",1741327294700,18.64964886,143.18,143.15,312.14216157]
["bitfinex","SOLUSD",1741327294901,18.64964886,143.18,143.12,0.14216157]
["bitfinex","SOLUSD",1741327295211,18.64964886,143.16,143.09,83.6231]
["bitfinex","SOLUSD",1741327295420,100.64964886,143.16,143.09,83.6231]
["bitfinex","SOLUSD",1741327295731,6.9856,143.15,143.1,0.14216157]
["bitfinex","SOLUSD",1741327295898,6.9856,143.15,143.09,83.6231]
["bitfinex","SOLUSD",1741327296096,88.9856,143.15,143.09,1.5231]
["bitfinex","SOLUSD",1741327296302,88.9856,143.15,143.1,0.14216157]
["bitfinex","SOLUSD",1741327297212,100.79181043,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1741327297416,100.79181043,143.14,143.08,0.033]
["bitfinex","SOLUSD",1741327297795,6.9866,143.13,143.08,0.033]
["bitfinex","SOLUSD",1741327298113,6.9866,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1741327298297,100.79181043,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741327298494,107.77811043,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741327299514,18.79181043,143.12,143.09,0.14216157]
["bitfinex","SOLUSD",1741327300030,100.79181043,143.12,143.08,312.033]
["bitfinex","SOLUSD",1741327300394,100.79181043,143.12,143.09,0.14216157]
["bitfinex","SOLUSD",1741327300635,82.0,143.12,143.09,0.14216157]
["bitfinex","SOLUSD",1741327301427,100.79181043,143.11,143.08,0.033]
["bitfinex","SOLUSD",1741327301608,18.79181043,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741327301809,100.79181043,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741327302193,18.79181043,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741327303103,25.78041043,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741327303303,18.64964886,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741327303696,59.1882,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741327304005,82.0,143.11,143.08,0.033]
["bitfinex","SOLUSD",1741327304324,82.0,143.11,143.09,0.14216157]
["bitfinex","SOLUSD",1741327305413,134.2,143.14,143.09,7.13066157]
["bitfinex","SOLUSD",1741327305629,82.0,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741327305916,88.9862,143.14,143.09,7.13066157]
["bitfinex","SOLUSD",1741327306128,88.9862,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741327309129,88.9862,143.14,143.08,0.17516157]
["bitfinex","SOLUSD",1741327309337,6.38,143.15,143.1,0.14216157]
["bitfinex","SOLUSD",1741327309532,82.0,143.16,143.1,0.14216157]
["bitfinex","SOLUSD",1741327310248,88.4622,143.18,143.1,82.24216157]
["bitfinex","SOLUSD",1741327310560,94.8222,143.18,143.1,104.48556967]
["bitfinex","SOLUSD",1741327310727,101.8064,143.18,143.1,104.48556967]
["bitfinex","SOLUSD",1741327310938,101.8064,143.18,143.12,0.14216157]
["bitfinex","SOLUSD",1741327311616,101.8064,143.18,143.11,7.12976157]
["bitfinex","SOLUSD",1741327312520,18.64964886,143.17,143.11,0.14216157]
["bitfinex","SOLUSD",1741327313126,100.64964886,143.17,143.11,0.14216157]
["bitfinex","SOLUSD",1741327313643,107.63474886,143.17,143.11,0.14216157]
["bitfinex","SOLUSD",1741327313849,18.64964886,143.15,143.08,22.2764081]
["bitfinex","SOLUSD",1741327314048,100.64964886,143.15,143.08,0.17516157]
["bitfinex","SOLUSD",1741327314239,100.64964886,143.15,143.08,0.033]
["bitfinex","SOLUSD",1741327314440,100.64964886,143.15,143.08,312.033]
["bitfinex","SOLUSD",1741327314644,100.64964886,143.15,143.09,0.14216157]
["bitfinex","SOLUSD",1741327315150,6.9861,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741327315640,100.64964886,143.15,143.09,0.14216157]
["bitfinex","SOLUSD",1741327315942,82.0,143.15,143.09,7.13046157]
["bitfinex","SOLUSD",1741327316742,82.0,143.15,143.11,0.14216157]
["bitfinex","SOLUSD",1741327316954,82.0,143.18,143.11,22.38556967]
["bitfinex","SOLUSD",1741327317251,6.9851,143.16,143.11,0.14216157]
["bitfinex","SOLUSD",1741327318852,6.9851,143.16,143.11,312.14216157]
["bitfinex","SOLUSD",1741327319047,100.79181043,143.15,143.09,0.033]
["bitfinex","SOLUSD",1741327319259,82.0,143.14,143.09,7.0215]
["bitfinex","SOLUSD",1741327319459,82.0,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1741327320750,82.0,143.14,143.09,0.17516157]
["bitfinex","SOLUSD",1741327321037,82.0,143.14,143.11,0.14216157]
["bitfinex","SOLUSD",1741327322061,82.0,143.14,143.12,0.14216157]
["bitfinex","SOLUSD",1741327322380,89.0153,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1741327322673,89.0153,143.16,143.1,0.14216157]
["bitfinex","SOLUSD",1741327322863,89.0153,143.16,143.1,7.13006157]
["bitfinex","SOLUSD",1741327323558,89.0153,143.16,143.11,0.14216157]
["bitfinex","SOLUSD",1741327325170,82.03,143.16,143.11,0.14216157]
["bitfinex","SOLUSD",1741327325553,89.0152,143.16,143.11,312.14216157]
["bitfinex","SOLUSD",1741327325779,89.0152,143.16,143.1,0.14216157]
["bitfinex","SOLUSD",1741327326172,18.64964886,143.15,143.1,0.14216157]
["bitfinex","SOLUSD",1741327326779,18.64964886,143.13,143.09,0.033]
["bitfinex","SOLUSD",1741327326983,82.0,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741327331079,88.9871,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741327331681,82.0,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741327332479,88.9871,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741327332976,82.0,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741327334453,88.9873,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741327335487,18.79181043,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741327335982,100.79181043,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741327336183,18.79181043,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741327337259,25.77991043,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741327339277,18.79181043,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741327339672,25.77991043,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741327345784,22.31471043,143.09,142.96,1.6434]
["bitfinex","SOLUSD",1741327345962,18.79181043,143.07,142.96,1.6434]
["bitfinex","SOLUSD",1741327346370,70.99181043,143.07,142.98,22.2434081]
["bitfinex","SOLUSD",1741327346577,6.99,143.06,143.01,0.14216157]
["bitfinex","SOLUSD",1741327347779,6.99,143.06,143.0,0.14216157]
["bitfinex","SOLUSD",1741327348202,77.98151043,143.07,143.0,22.38556967]
["bitfinex","SOLUSD",1741327348876,77.98151043,143.07,143.02,1.79366157]
["bitfinex","SOLUSD",1741327349087,6.36,143.08,143.02,1.79366157]
["bitfinex","SOLUSD",1741327349288,6.9887,143.09,143.04,0.14216157]
["bitfinex","SOLUSD",1741327349598,25.63834886,143.09,143.04,0.14216157]
["bitfinex","SOLUSD",1741327349805,107.63834886,143.09,143.03,0.14216157]
["bitfinex","SOLUSD",1741327349978,18.79181043,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741327350885,82.0,143.07,143.03,0.14216157]
["bitfinex","SOLUSD",1741327351086,18.79181043,143.06,142.98,1.6338]
["bitfinex","SOLUSD",1741327351301,95.3505,143.05,142.98,30.8711081]
["bitfinex","SOLUSD",1741327351485,95.3505,143.05,142.99,0.14216157]
["bitfinex","SOLUSD",1741327351799,18.79181043,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741327351976,18.79181043,143.04,142.98,1.6338]
["bitfinex","SOLUSD",1741327352174,18.79181043,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741327352379,95.3505,143.05,142.99,312.14216157]
["bitfinex","SOLUSD",1741327352905,95.3505,143.05,142.99,0.14216157]
["bitfinex","SOLUSD",1741327353381,95.3505,143.05,142.99,7.13516157]
["bitfinex","SOLUSD",1741327353577,95.3505,143.05,142.99,0.14216157]
["bitfinex","SOLUSD",1741327354205,95.3505,143.05,142.99,7.13546157]
["bitfinex","SOLUSD",1741327354500,95.3505,143.05,142.99,0.14216157]
["bitfinex","SOLUSD",1741327355799,95.3505,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741327356489,95.3505,143.05,142.99,0.14216157]
["bitfinex","SOLUSD",1741327358682,18.79181043,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741327359305,100.79181043,143.04,142.99,312.14216157]
["bitfinex","SOLUSD",1741327360784,6.9915,143.03,142.99,312.14216157]
["bitfinex","SOLUSD",1741327365709,100.79181043,143.02,142.99,312.14216157]
["bitfinex","SOLUSD",1741327366489,82.0,143.02,142.99,312.14216157]
["bitfinex","SOLUSD",1741327368793,82.0,143.02,142.99,7.13556157]
["bitfinex","SOLUSD",1741327368992,82.0,143.02,143.01,0.14216157]
["bitfinex","SOLUSD",1741327370113,18.64964886,143.06,143.01,7.13466157]
["bitfinex","SOLUSD",1741327370315,100.64964886,143.06,143.01,7.13466157]
["bitfinex","SOLUSD",1741327371212,100.64964886,143.06,143.0,0.14216157]
["bitfinex","SOLUSD",1741327371395,107.63984886,143.06,143.0,7.13496157]
["bitfinex","SOLUSD",1741327371927,107.63984886,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1741327372291,100.64964886,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1741327373118,100.64964886,143.06,143.0,0.14216157]
["bitfinex","SOLUSD",1741327373335,107.63984886,143.06,143.0,7.13496157]
["bitfinex","SOLUSD",1741327374322,18.79181043,143.05,143.0,7.13496157]
["bitfinex","SOLUSD",1741327375408,18.79181043,143.05,143.0,319.13496157]
["bitfinex","SOLUSD",1741327375926,25.78241043,143.05,143.0,319.13496157]
["bitfinex","SOLUSD",1741327377119,107.78241043,143.05,143.0,319.13496157]
["bitfinex","SOLUSD",1741327379122,107.78241043,143.05,143.0,312.14216157]
["bitfinex","SOLUSD",1741327379328,82.0,143.05,143.0,7.13506157]
["bitfinex","SOLUSD",1741327379624,82.0,143.05,143.0,21.40491526]
["bitfinex","SOLUSD",1741327380721,25.00964886,143.1,143.05,0.14216157]
["bitfinex","SOLUSD",1741327381024,82.0,143.09,143.05,0.14216157]
["bitfinex","SOLUSD",1741327381400,18.64964886,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741327381623,0.14216157,143.07,143.03,0.14216157]
["bitfinex","SOLUSD",1741327381803,82.14216157,143.07,143.03,0.14216157]
["bitfinex","SOLUSD",1741327382202,82.14216157,143.07,143.02,0.14216157]
["bitfinex","SOLUSD",1741327382440,82.14216157,143.07,143.03,312.0]
["bitfinex","SOLUSD",1741327383138,107.63964886,143.06,143.03,312.0]
["bitfinex","SOLUSD",1741327383302,18.64964886,143.04,142.98,82.1]
["bitfinex","SOLUSD",1741327383502,100.64964886,143.04,142.98,0.14216157]
["bitfinex","SOLUSD",1741327383829,100.64964886,143.04,142.96,1.5201]
["bitfinex","SOLUSD",1741327383830,0.14216157,143.03,142.96,1.5201]
["bitfinex","SOLUSD",1741327384004,0.14216157,143.03,142.96,8.5149]
["bitfinex","SOLUSD",1741327384197,0.14216157,143.03,142.97,0.14216157]
["bitfinex","SOLUSD",1741327384504,18.79181043,143.01,142.96,1.5201]
["bitfinex","SOLUSD",1741327384830,100.79181043,143.01,142.96,1.5201]
["bitfinex","SOLUSD",1741327385006,100.79181043,143.01,142.94,82.133]
["bitfinex","SOLUSD",1741327385213,25.78521043,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741327385725,18.79181043,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741327386426,18.79181043,142.99,142.94,312.033]
["bitfinex","SOLUSD",1741327386628,18.79181043,142.99,142.95,0.14216157]
["bitfinex","SOLUSD",1741327388040,82.0,143.0,142.95,29.43232479]
["bitfinex","SOLUSD",1741327388201,25.00964886,143.03,142.97,0.14216157]
["bitfinex","SOLUSD",1741327388821,25.00964886,143.03,142.98,0.14216157]
["bitfinex","SOLUSD",1741327389126,6.36,143.03,143.0,0.14216157]
["bitfinex","SOLUSD",1741327389315,6.36,143.03,143.01,0.14216157]
["bitfinex","SOLUSD",1741327389518,10.9588586,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741327390035,18.79181043,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741327390209,10.9588586,143.05,142.99,0.14216157]
["bitfinex","SOLUSD",1741327390409,10.9588586,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741327391327,82.0,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1741327391539,18.64964886,143.05,142.99,82.1]
["bitfinex","SOLUSD",1741327391730,100.64964886,143.05,143.0,0.14216157]
["bitfinex","SOLUSD",1741327392926,107.64024886,143.05,143.0,0.14216157]
["bitfinex","SOLUSD",1741327393129,100.64964886,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741327393315,82.0,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741327394612,82.0,143.05,143.03,0.14216157]
["bitfinex","SOLUSD",1741327394812,88.36,143.07,143.03,0.14216157]
["bitfinex","SOLUSD",1741327395727,18.79181043,143.06,143.0,0.14216157]
["bitfinex","SOLUSD",1741327396032,100.79181043,143.06,143.0,7.13516157]
["bitfinex","SOLUSD",1741327396722,82.0,143.06,143.0,29.43022479]
["bitfinex","SOLUSD",1741327397032,82.0,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1741327397833,82.0,143.06,143.01,0.14216157]
["bitfinex","SOLUSD",1741327398031,82.0,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1741327398249,159.83874886,143.08,143.05,0.14216157]
["bitfinex","SOLUSD",1741327398612,159.83874886,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741327399130,82.0,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741327399709,100.79181043,143.07,142.99,23.81876322]
["bitfinex","SOLUSD",1741327399920,18.79181043,143.05,142.99,8.517]
["bitfinex","SOLUSD",1741327400140,18.79181043,143.05,143.0,0.14216157]
["bitfinex","SOLUSD",1741327400446,18.79181043,143.05,142.99,8.517]
["bitfinex","SOLUSD",1741327400932,25.78241043,143.05,142.99,8.517]
["bitfinex","SOLUSD",1741327401441,25.78241043,143.05,143.0,0.14216157]
["bitfinex","SOLUSD",1741327402239,6.36,143.04,142.98,7.13606157]
["bitfinex","SOLUSD",1741327402441,88.36,143.04,142.98,29.43112479]
["bitfinex","SOLUSD",1741327402747,6.36,143.04,143.0,22.43722479]
["bitfinex","SOLUSD",1741327403240,6.9896,143.07,143.0,22.43722479]
["bitfinex","SOLUSD",1741327403434,0.03,143.06,143.0,22.43722479]
["bitfinex","SOLUSD",1741327404432,0.03,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1741327404642,0.03,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1741327405139,0.03,143.06,143.02,312.14216157]
["bitfinex","SOLUSD",1741327406743,0.03,143.06,143.02,319.13376157]
["bitfinex","SOLUSD",1741327409518,18.82181043,143.06,143.02,312.0]
["bitfinex","SOLUSD",1741327409724,0.03,143.06,143.03,0.14216157]
["bitfinex","SOLUSD",1741327411559,82.03,143.06,143.0,29.28796322]
["bitfinex","SOLUSD",1741327411750,82.03,143.06,143.01,0.14216157]
["bitfinex","SOLUSD",1741327412252,100.79181043,143.05,142.99,7.0263]
["bitfinex","SOLUSD",1741327412544,100.79181043,143.05,142.99,0.17516157]
["bitfinex","SOLUSD",1741327412849,100.79181043,143.05,142.99,312.17516157]
["bitfinex","SOLUSD",1741327413237,6.991,143.04,142.99,312.17516157]
["bitfinex","SOLUSD",1741327413932,100.79181043,143.05,142.99,319.16856157]
["bitfinex","SOLUSD",1741327414136,100.79181043,143.05,142.99,341.46362479]
["bitfinex","SOLUSD",1741327415447,107.78231043,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741327415654,107.78231043,143.05,143.0,0.17516157]
["bitfinex","SOLUSD",1741327418433,107.78231043,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741327419269,107.78231043,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741327419465,6.4089,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741327419633,88.4089,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741327419950,18.79181043,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327420156,100.79181043,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327420534,107.78431043,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327421049,82.0,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327422035,82.0,143.01,143.0,312.17516157]
["bitfinex","SOLUSD",1741327423654,6.4089,143.02,143.01,0.14216157]
["bitfinex","SOLUSD",1741327423850,6.36,143.04,143.01,0.14216157]
["bitfinex","SOLUSD",1741327427264,6.36,143.04,143.0,0.17516157]
["bitfinex","SOLUSD",1741327427739,88.36,143.04,143.0,0.17516157]
["bitfinex","SOLUSD",1741327427936,88.36,143.04,143.0,312.17516157]
["bitfinex","SOLUSD",1741327428140,95.3512,143.04,143.0,312.17516157]
["bitfinex","SOLUSD",1741327431568,18.79181043,143.03,143.0,312.17516157]
["bitfinex","SOLUSD",1741327431756,18.79181043,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327434767,82.0,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741327435671,6.36,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741327435860,88.36,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741327437662,88.36,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741327438174,88.36,143.05,143.01,312.14216157]
["bitfinex","SOLUSD",1741327438374,95.3506,143.05,143.01,312.14216157]
["bitfinex","SOLUSD",1741327438757,18.79181043,143.04,143.01,312.14216157]
["bitfinex","SOLUSD",1741327438947,18.79181043,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741327439479,25.78331043,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741327439656,107.78331043,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741327440568,18.79181043,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741327440877,100.79181043,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741327441189,82.0,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741327441888,13.3506,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741327442184,95.3506,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741327442776,95.3506,143.05,143.0,0.17516157]
["bitfinex","SOLUSD",1741327443784,95.3506,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741327444182,18.79181043,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741327445591,100.79181043,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741327445891,6.9915,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741327446190,100.79181043,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741327447491,82.0,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741327447877,88.9921,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741327449890,82.0,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741327450893,88.992,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741327451474,6.992,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741327451887,43.26211043,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741327452594,25.78331043,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741327452888,25.78331043,143.03,143.0,0.17516157]
["bitfinex","SOLUSD",1741327454574,25.78331043,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741327454775,43.26211043,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741327454974,18.79181043,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327456691,25.78431043,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327460493,6.9925,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327460683,7.13466157,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327460885,0.14216157,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327461695,82.0,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741327463002,88.992,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741327463679,88.992,143.02,143.0,0.17516157]
["bitfinex","SOLUSD",1741327464298,88.992,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741327466403,18.79181043,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327468597,25.78431043,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327469905,42.06236308,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327470401,25.78431043,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327471810,42.06236308,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327472579,45.55847189,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327473196,32.14431043,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327475310,48.42236308,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327476790,6.9925,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327477105,25.64214886,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327477313,25.78431043,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741327477509,18.79181043,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741327477694,18.79181043,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741327479301,25.78571043,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741327482221,70.99181043,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741327483116,74.45427,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741327483298,74.45427,142.98,142.94,0.033]
["bitfinex","SOLUSD",1741327483299,81.44817,142.98,142.94,0.033]
["bitfinex","SOLUSD",1741327483498,18.79181043,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741327486095,21.9177172,143.02,142.94,0.17516157]
["bitfinex","SOLUSD",1741327486297,21.9177172,143.02,142.96,0.14216157]
["bitfinex","SOLUSD",1741327486298,92.9588586,143.01,142.96,0.14216157]
["bitfinex","SOLUSD",1741327486596,92.9588586,143.01,142.96,7.13706157]
["bitfinex","SOLUSD",1741327487623,82.0,143.01,142.96,0.17516157]
["bitfinex","SOLUSD",1741327487797,82.0,143.01,142.96,7.16996157]
["bitfinex","SOLUSD",1741327488598,82.0,143.01,142.97,312.0]
["bitfinex","SOLUSD",1741327488802,82.0,143.01,142.97,318.9944]
["bitfinex","SOLUSD",1741327489622,82.0,143.01,142.97,312.0]
["bitfinex","SOLUSD",1741327490804,82.0,143.01,142.97,318.9944]
["bitfinex","SOLUSD",1741327491005,82.0,143.01,142.97,312.0]
["bitfinex","SOLUSD",1741327492119,82.0,143.01,142.97,318.9943]
["bitfinex","SOLUSD",1741327492324,82.0,143.01,142.97,312.0]
["bitfinex","SOLUSD",1741327494629,82.0,143.01,142.98,0.14216157]
["bitfinex","SOLUSD",1741327497630,82.0,143.01,142.97,0.14216157]
["bitfinex","SOLUSD",1741327497818,82.0,143.01,142.96,20.8026821]
["bitfinex","SOLUSD",1741327498117,82.0,143.01,142.97,0.14216157]
["bitfinex","SOLUSD",1741327499705,82.03,143.01,142.97,0.14216157]
["bitfinex","SOLUSD",1741327500605,82.03,143.01,142.98,312.0]
["bitfinex","SOLUSD",1741327502832,82.03,143.01,143.0,15.8676821]
["bitfinex","SOLUSD",1741327502833,0.03,143.01,143.0,15.8676821]
["bitfinex","SOLUSD",1741327503015,0.03,143.01,143.0,98.10984367]
["bitfinex","SOLUSD",1741327504942,0.03,143.01,143.0,105.10284367]
["bitfinex","SOLUSD",1741327505916,0.03,143.01,143.0,417.10284367]
["bitfinex","SOLUSD",1741327511025,0.03,143.01,143.0,313.5929]
["bitfinex","SOLUSD",1741327511542,0.03,143.01,143.0,313.73506157]
["bitfinex","SOLUSD",1741327512123,0.03,143.01,143.0,312.0]
["bitfinex","SOLUSD",1741327512522,0.03,143.01,143.0,312.14216157]
["bitfinex","SOLUSD",1741327513551,0.03,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1741327513943,0.03,143.01,142.97,1.5022]
["bitfinex","SOLUSD",1741327514160,18.82181043,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741327515228,18.79181043,142.99,142.96,0.033]
["bitfinex","SOLUSD",1741327515538,6.9939,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741327516627,13.3339,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741327517739,6.34,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741327519044,100.79181043,142.99,142.96,0.033]
["bitfinex","SOLUSD",1741327519253,107.13181043,142.99,142.96,0.033]
["bitfinex","SOLUSD",1741327520042,82.0,142.99,142.96,0.033]
["bitfinex","SOLUSD",1741327520248,82.0,142.99,142.96,0.17516157]
["bitfinex","SOLUSD",1741327520748,6.37,143.01,142.96,14.44994367]
["bitfinex","SOLUSD",1741327521242,6.37,143.01,142.98,0.14216157]
["bitfinex","SOLUSD",1741327521433,6.37,143.01,142.98,14.41694367]
["bitfinex","SOLUSD",1741327521633,0.03,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1741327522625,0.03,143.01,143.0,408.51694367]
["bitfinex","SOLUSD",1741327523134,0.03,143.01,143.0,96.51694367]
["bitfinex","SOLUSD",1741327523829,0.03,143.01,143.0,103.50994367]
["bitfinex","SOLUSD",1741327524029,0.03,143.01,142.98,6.9935]
["bitfinex","SOLUSD",1741327524334,0.03,143.01,142.99,0.14216157]
["bitfinex","SOLUSD",1741327526353,0.03,143.01,143.0,312.14216157]
["bitfinex","SOLUSD",1741327527964,0.03,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1741327528139,0.03,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741327528338,0.03,143.01,142.96,0.17516157]
["bitfinex","SOLUSD",1741327529250,7.0225,143.01,142.96,0.17516157]
["bitfinex","SOLUSD",1741327529860,18.79181043,143.0,142.96,0.033]
["bitfinex","SOLUSD",1741327530033,82.0,142.99,142.96,0.033]
["bitfinex","SOLUSD",1741327530233,25.43631043,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741327530433,100.79181043,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741327531437,107.78621043,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741327534643,25.78621043,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741327534957,65.8385,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741327535361,18.79181043,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741327536246,18.82181043,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741327536654,25.81621043,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741327540354,43.30231043,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741327541445,59.20206745,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741327542144,43.30231043,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741327542866,25.81621043,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741327543443,78.01621043,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741327543941,0.03,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741327544363,82.0,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741327545047,88.995,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741327545847,18.79181043,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327546050,100.79181043,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327546964,107.78721043,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327547153,82.0,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327547351,82.0,142.95,142.94,0.17516157]
["bitfinex","SOLUSD",1741327548686,82.0,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327548885,82.0,142.95,142.94,0.17516157]
["bitfinex","SOLUSD",1741327549546,0.03,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741327549951,0.03,142.97,142.94,312.033]
["bitfinex","SOLUSD",1741327551282,0.03,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741327551463,0.03,142.97,142.95,0.14216157]
["bitfinex","SOLUSD",1741327552488,0.03,142.97,142.94,0.17516157]
["bitfinex","SOLUSD",1741327554363,0.03,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741327556076,0.03,142.97,142.96,7.13706157]
["bitfinex","SOLUSD",1741327556381,0.03,142.97,142.96,0.14216157]
["bitfinex","SOLUSD",1741327559265,0.03,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741327566603,0.03,142.97,142.96,0.14216157]
["bitfinex","SOLUSD",1741327569172,0.03,142.97,142.96,7.13706157]
["bitfinex","SOLUSD",1741327569794,0.03,142.97,142.96,319.13706157]
["bitfinex","SOLUSD",1741327569982,0.03,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741327573383,0.03,142.97,142.96,0.14216157]
["bitfinex","SOLUSD",1741327576395,0.03,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741327579475,0.03,142.97,142.96,0.14216157]
["bitfinex","SOLUSD",1741327582387,0.03,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741327582776,0.03,142.97,142.96,312.17516157]
["bitfinex","SOLUSD",1741327582977,0.03,142.97,142.96,319.17006157]
["bitfinex","SOLUSD",1741327583481,0.03,143.01,142.97,6.73832314]
["bitfinex","SOLUSD",1741327583679,0.03,143.01,143.0,14.41694367]
["bitfinex","SOLUSD",1741327583998,0.03,143.01,143.0,96.51694367]
["bitfinex","SOLUSD",1741327584382,0.03,143.01,143.0,82.24216157]
["bitfinex","SOLUSD",1741327585383,0.03,143.01,143.0,89.23516157]
["bitfinex","SOLUSD",1741327585590,0.03,143.01,143.0,7.13516157]
["bitfinex","SOLUSD",1741327586604,0.03,143.01,143.0,319.13516157]
["bitfinex","SOLUSD",1741327587108,0.03,143.01,143.0,312.14216157]
["bitfinex","SOLUSD",1741327590981,0.03,143.01,142.96,104.9913821]
["bitfinex","SOLUSD",1741327591205,82.14216157,143.0,142.96,0.033]
["bitfinex","SOLUSD",1741327591606,18.64964886,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741327592504,82.0,142.99,142.96,0.033]
["bitfinex","SOLUSD",1741327593988,82.0,142.99,142.96,312.033]
["bitfinex","SOLUSD",1741327594390,88.9935,142.99,142.96,312.033]
["bitfinex","SOLUSD",1741327594584,82.0,142.99,142.96,312.033]
["bitfinex","SOLUSD",1741327595084,88.9936,142.99,142.96,312.033]
["bitfinex","SOLUSD",1741327595510,0.03,142.98,142.96,312.033]
["bitfinex","SOLUSD",1741327595812,18.67964886,142.98,142.96,312.033]
["bitfinex","SOLUSD",1741327596014,18.67964886,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1741327596516,18.67964886,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741327597228,100.67964886,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741327598296,25.64404886,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741327599690,107.78621043,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741327599896,25.78621043,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741327601321,18.64964886,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741327603927,25.78621043,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741327608017,0.14216157,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327608316,6.48216157,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327609508,13.47756157,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327611431,6.34,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327611611,24.98964886,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327611811,106.98964886,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327617242,113.98504886,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327617434,106.98964886,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327620235,113.98504886,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327622224,106.98964886,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327622827,114.12721043,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327626421,32.12721043,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327628248,33.70801043,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741327628438,18.79181043,142.94,142.93,0.033]
["bitfinex","SOLUSD",1741327628636,24.40355073,142.94,142.93,0.033]
["bitfinex","SOLUSD",1741327629144,30.84565073,142.94,142.86,0.17516157]
["bitfinex","SOLUSD",1741327629354,0.14216157,142.91,142.86,0.17516157]
["bitfinex","SOLUSD",1741327629525,18.64964886,142.9,142.86,0.17516157]
["bitfinex","SOLUSD",1741327630250,82.14216157,142.91,142.86,0.17516157]
["bitfinex","SOLUSD",1741327630251,82.0,142.91,142.86,0.17516157]
["bitfinex","SOLUSD",1741327630551,82.0,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741327631948,88.9974,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741327632149,100.79181043,142.9,142.86,0.033]
["bitfinex","SOLUSD",1741327632447,114.13011043,142.9,142.86,0.17516157]
["bitfinex","SOLUSD",1741327632654,106.98964886,142.9,142.86,0.17516157]
["bitfinex","SOLUSD",1741327632826,113.98754886,142.9,142.86,0.17516157]
["bitfinex","SOLUSD",1741327635443,0.14216157,142.89,142.86,0.033]
["bitfinex","SOLUSD",1741327635752,18.79181043,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741327636935,18.64964886,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741327642974,25.79111043,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741327643472,107.79111043,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741327643677,100.79181043,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741327644349,107.79111043,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741327646482,107.79111043,142.87,142.86,312.033]
["bitfinex","SOLUSD",1741327646654,119.54914119,142.87,142.86,312.033]
["bitfinex","SOLUSD",1741327648785,112.54984119,142.87,142.86,312.033]
["bitfinex","SOLUSD",1741327649001,100.64964886,142.87,142.86,312.17516157]
["bitfinex","SOLUSD",1741327649459,100.64964886,142.87,142.86,0.17516157]
["bitfinex","SOLUSD",1741327649968,18.64964886,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1741327650482,25.64844886,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1741327650668,25.64844886,142.88,142.86,0.033]
["bitfinex","SOLUSD",1741327651586,0.14216157,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741327652165,7.14146157,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741327652758,6.4767,142.89,142.86,0.033]
["bitfinex","SOLUSD",1741327652963,25.64864886,142.88,142.86,0.033]
["bitfinex","SOLUSD",1741327653387,107.64864886,142.88,142.86,0.033]
["bitfinex","SOLUSD",1741327655889,107.64864886,142.88,142.86,312.033]
["bitfinex","SOLUSD",1741327659101,107.64864886,142.88,142.86,0.033]
["bitfinex","SOLUSD",1741327661897,82.0,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1741327662395,18.64964886,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1741327663296,25.64784886,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1741327666017,18.64964886,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1741327666315,95.3374,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741327666494,82.0,142.91,142.87,7.14136157]
["bitfinex","SOLUSD",1741327666801,82.0,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741327667193,88.9974,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741327667495,25.64774886,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1741327667686,25.64774886,142.9,142.86,0.033]
["bitfinex","SOLUSD",1741327668384,18.64964886,142.9,142.86,0.033]
["bitfinex","SOLUSD",1741327668697,25.64764886,142.9,142.86,0.033]
["bitfinex","SOLUSD",1741327669078,82.14216157,142.89,142.86,0.033]
["bitfinex","SOLUSD",1741327669496,18.64964886,142.87,142.86,312.17516157]
["bitfinex","SOLUSD",1741327669898,82.0,142.88,142.86,312.17516157]
["bitfinex","SOLUSD",1741327670083,82.0,142.88,142.86,0.17516157]
["bitfinex","SOLUSD",1741327670476,31.96694886,142.92,142.87,0.14216157]
["bitfinex","SOLUSD",1741327670687,18.64964886,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1741327671789,82.0,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1741327672583,82.0,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741327672783,88.9975,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741327673096,88.9975,142.91,142.88,312.0]
["bitfinex","SOLUSD",1741327673292,100.79181043,142.9,142.86,0.033]
["bitfinex","SOLUSD",1741327673601,18.64964886,142.88,142.86,0.033]
["bitfinex","SOLUSD",1741327674803,0.14216157,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741327675718,7.14146157,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741327676097,13.46146157,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741327677904,28.82281036,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741327678088,47.47245922,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741327678605,32.11111043,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741327681594,38.36671043,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741327681795,18.64964886,142.86,142.81,0.033]
["bitfinex","SOLUSD",1741327682419,0.14216157,142.85,142.81,0.033]
["bitfinex","SOLUSD",1741327683809,0.14216157,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741327684002,6.46216157,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741327684197,88.46216157,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741327684393,88.32,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741327684593,88.32,142.82,142.81,312.17516157]
["bitfinex","SOLUSD",1741327684800,82.0,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1741327684995,82.0,142.86,142.82,14.41694367]
["bitfinex","SOLUSD",1741327685418,10.9588586,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1741327685627,10.9588586,142.87,142.84,21.41724367]
["bitfinex","SOLUSD",1741327686005,10.9588586,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741327686211,10.9588586,142.87,142.86,15.98044367]
["bitfinex","SOLUSD",1741327687024,6.32,142.9,142.86,15.98044367]
["bitfinex","SOLUSD",1741327687226,10.9888586,142.93,142.88,14.41694367]
["bitfinex","SOLUSD",1741327687523,10.9888586,142.93,142.92,16.05834367]
["bitfinex","SOLUSD",1741327687702,10.9888586,142.93,142.92,23.05524367]
["bitfinex","SOLUSD",1741327688105,10.9888586,142.93,142.92,335.05524367]
["bitfinex","SOLUSD",1741327689427,0.03,142.93,142.92,335.05524367]
["bitfinex","SOLUSD",1741327690531,0.03,142.93,142.92,343.09648104]
["bitfinex","SOLUSD",1741327692917,0.03,142.93,142.92,336.09958104]
["bitfinex","SOLUSD",1741327693117,0.03,142.93,142.92,313.78356157]
["bitfinex","SOLUSD",1741327693725,0.03,142.93,142.89,1.5911]
["bitfinex","SOLUSD",1741327693939,0.14216157,142.92,142.87,0.033]
["bitfinex","SOLUSD",1741327694141,18.79181043,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741327694306,18.64964886,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741327694510,25.11181043,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741327694929,32.11061043,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741327695134,0.14216157,142.87,142.81,0.033]
["bitfinex","SOLUSD",1741327695305,18.79181043,142.85,142.81,0.033]
["bitfinex","SOLUSD",1741327695804,18.79181043,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741327696005,88.32,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741327696426,6.32,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741327696626,82.0,142.87,142.81,0.033]
["bitfinex","SOLUSD",1741327696627,88.32,142.87,142.81,0.033]
["bitfinex","SOLUSD",1741327696860,100.79181043,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1741327697009,82.0,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1741327697631,82.0,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1741327698536,88.32,142.89,142.82,22.45818104]
["bitfinex","SOLUSD",1741327698924,88.32,142.89,142.84,0.14216157]
["bitfinex","SOLUSD",1741327700134,82.0,142.89,142.84,22.45818104]
["bitfinex","SOLUSD",1741327700429,82.0,142.89,142.88,0.14216157]
["bitfinex","SOLUSD",1741327700635,95.3174,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1741327700839,95.3174,142.91,142.84,0.14216157]
["bitfinex","SOLUSD",1741327701139,95.3174,142.91,142.84,29.45848104]
["bitfinex","SOLUSD",1741327701344,88.32,142.91,142.84,29.45848104]
["bitfinex","SOLUSD",1741327701528,88.32,142.91,142.86,0.14216157]
["bitfinex","SOLUSD",1741327701923,88.32,142.91,142.86,22.45818104]
["bitfinex","SOLUSD",1741327702728,88.32,142.91,142.85,22.45818104]
["bitfinex","SOLUSD",1741327703342,88.35,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741327703537,82.03,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741327703930,82.03,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1741327704137,0.03,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1741327704836,18.67964886,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1741327705222,18.64964886,142.9,142.84,106.02491947]
["bitfinex","SOLUSD",1741327705414,25.64774886,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1741327705618,25.64774886,142.9,142.84,82.1]
["bitfinex","SOLUSD",1741327705842,25.64774886,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1741327706047,25.64774886,142.9,142.84,89.1006]
["bitfinex","SOLUSD",1741327706337,25.64774886,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1741327708339,25.64774886,142.9,142.85,312.14216157]
["bitfinex","SOLUSD",1741327708727,25.64774886,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1741327709835,107.64774886,142.9,142.84,0.14216157]
["bitfinex","SOLUSD",1741327710239,107.64774886,142.9,142.84,7.14296157]
["bitfinex","SOLUSD",1741327711746,107.64774886,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1741327712243,107.64774886,142.9,142.84,0.14216157]
["bitfinex","SOLUSD",1741327713425,107.64774886,142.9,142.84,7.14286157]
["bitfinex","SOLUSD",1741327714039,107.64774886,142.9,142.84,0.14216157]
["bitfinex","SOLUSD",1741327714335,107.64774886,142.9,142.81,82.133]
["bitfinex","SOLUSD",1741327714336,0.14216157,142.87,142.81,82.133]
["bitfinex","SOLUSD",1741327714536,18.64964886,142.86,142.81,0.033]
["bitfinex","SOLUSD",1741327714844,18.64964886,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741327715247,18.64964886,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1741327715434,25.64994886,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741327716347,18.64964886,142.84,142.83,312.033]
["bitfinex","SOLUSD",1741327716531,18.64964886,142.84,142.83,312.17516157]
["bitfinex","SOLUSD",1741327716725,7.0003,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741327718340,7.0003,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741327718963,18.64964886,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741327718964,25.64964886,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741327719257,7.0,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741327719472,88.9995,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741327719844,82.0,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741327720571,6.32,142.89,142.83,0.033]
["bitfinex","SOLUSD",1741327721345,6.32,142.89,142.87,0.14216157]
["bitfinex","SOLUSD",1741327721768,6.32,142.89,142.86,0.14216157]
["bitfinex","SOLUSD",1741327722370,18.79181043,142.88,142.83,0.17516157]
["bitfinex","SOLUSD",1741327723068,18.64964886,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741327723778,7.0003,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741327724749,25.64994886,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741327725339,25.79211043,142.85,142.83,312.033]
["bitfinex","SOLUSD",1741327725545,106.96964886,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327727172,6.32,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327728477,6.32,142.84,142.83,312.17516157]
["bitfinex","SOLUSD",1741327728848,126.467708,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741327729459,126.467708,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741327731887,126.467708,142.85,142.84,312.0]
["bitfinex","SOLUSD",1741327732095,126.467708,142.85,142.84,312.14216157]
["bitfinex","SOLUSD",1741327732396,126.467708,142.85,142.84,7.14296157]
["bitfinex","SOLUSD",1741327733098,126.467708,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741327734265,126.467708,142.85,142.84,7.14296157]
["bitfinex","SOLUSD",1741327734690,126.467708,142.85,142.84,111.55898104]
["bitfinex","SOLUSD",1741327734988,91.149908,142.85,142.84,111.55898104]
["bitfinex","SOLUSD",1741327735171,91.149908,142.85,142.84,89.24296157]
["bitfinex","SOLUSD",1741327735369,91.149908,142.85,142.84,423.55898104]
["bitfinex","SOLUSD",1741327735686,14.739508,142.85,142.84,423.70114261]
["bitfinex","SOLUSD",1741327735862,8e-06,142.85,142.84,423.70114261]
["bitfinex","SOLUSD",1741327736487,0.03,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1741327736685,0.03,142.9,142.89,22.45818104]
["bitfinex","SOLUSD",1741327738007,0.03,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1741327738281,0.03,142.9,142.89,22.45818104]
["bitfinex","SOLUSD",1741327738776,0.03,142.9,142.89,29.45648104]
["bitfinex","SOLUSD",1741327739105,0.03,142.9,142.84,82.1]
["bitfinex","SOLUSD",1741327739790,0.03,142.9,142.85,312.0]
["bitfinex","SOLUSD",1741327740087,18.64964886,142.89,142.85,312.0]
["bitfinex","SOLUSD",1741327740287,18.64964886,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741327740490,6.32,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741327740783,7.0003,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741327742365,18.64964886,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327742770,99.81888835,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741327743089,82.0,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741327743290,82.0,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741327743291,100.64964886,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741327745876,107.64994886,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741327746281,82.0,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741327747510,18.64964886,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327748392,25.65044886,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327748975,25.79261043,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327749503,25.79261043,142.84,142.83,312.033]
["bitfinex","SOLUSD",1741327750086,100.64964886,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741327750899,107.64994886,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741327751196,0.14216157,142.84,142.83,312.033]
["bitfinex","SOLUSD",1741327751804,107.67994886,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741327751994,100.67964886,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741327752587,107.67994886,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741327753603,100.67964886,142.85,142.84,0.14216157]
["bitfinex","SOLUSD",1741327754303,100.67964886,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741327754703,82.03,142.85,142.83,0.17516157]
["bitfinex","SOLUSD",1741327755905,82.03,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741327756107,89.0303,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741327756299,18.64964886,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327757300,18.79181043,142.84,142.83,312.033]
["bitfinex","SOLUSD",1741327757503,31.96751043,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327760500,31.96751043,142.84,142.83,312.033]
["bitfinex","SOLUSD",1741327762101,31.96751043,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327762309,33.60741043,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327765091,33.60741043,142.84,142.83,312.033]
["bitfinex","SOLUSD",1741327769107,33.60741043,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327772119,33.60741043,142.84,142.83,312.033]
["bitfinex","SOLUSD",1741327772509,33.60741043,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327778629,31.96751043,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327781658,43.9856279,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327781957,31.96751043,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327797668,38.28751043,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327802673,32.11261043,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741327809273,18.64964886,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741327809452,18.79181043,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741327809653,0.14216157,142.81,142.79,0.033]
["bitfinex","SOLUSD",1741327809857,0.14216157,142.81,142.77,1.895129]
["bitfinex","SOLUSD",1741327811487,18.64964886,142.79,142.77,1.895129]
["bitfinex","SOLUSD",1741327811777,24.96964886,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1741327812157,6.32,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1741327812370,6.32,142.79,142.78,312.14216157]
["bitfinex","SOLUSD",1741327813663,6.32,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1741327813976,61.18138991,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1741327814356,31.97284886,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1741327814654,0.14216157,142.78,142.77,1.895129]
["bitfinex","SOLUSD",1741327814853,82.14216157,142.78,142.77,1.895129]
["bitfinex","SOLUSD",1741327815080,121.23758095,142.78,142.77,1.895129]
["bitfinex","SOLUSD",1741327815380,82.14216157,142.78,142.77,1.895129]
["bitfinex","SOLUSD",1741327815554,82.0,142.78,142.77,2.03729057]
["bitfinex","SOLUSD",1741327815974,7.0019,142.82,142.78,0.14216157]
["bitfinex","SOLUSD",1741327816188,18.64964886,142.81,142.78,0.14216157]
["bitfinex","SOLUSD",1741327817889,25.65224886,142.81,142.78,0.14216157]
["bitfinex","SOLUSD",1741327821483,25.65224886,142.81,142.78,0.17516157]
["bitfinex","SOLUSD",1741327823384,18.85291531,142.8,142.78,0.17516157]
["bitfinex","SOLUSD",1741327823772,25.65224886,142.81,142.78,0.17516157]
["bitfinex","SOLUSD",1741327824563,13.3019,142.82,142.78,0.17516157]
["bitfinex","SOLUSD",1741327824777,7.0019,142.82,142.78,0.17516157]
["bitfinex","SOLUSD",1741327826584,18.64964886,142.81,142.78,0.17516157]
["bitfinex","SOLUSD",1741327827271,7.0028,142.8,142.78,0.17516157]
["bitfinex","SOLUSD",1741327829484,25.65204886,142.81,142.78,0.17516157]
["bitfinex","SOLUSD",1741327832078,25.65204886,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741327832079,0.14216157,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741327832476,0.14216157,142.8,142.78,0.17516157]
["bitfinex","SOLUSD",1741327833805,0.14216157,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741327834014,25.65284886,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741327835376,7.0028,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741327835716,7.0324,142.81,142.78,0.17516157]
["bitfinex","SOLUSD",1741327836070,25.79481043,142.8,142.78,0.17516157]
["bitfinex","SOLUSD",1741327837112,18.64964886,142.8,142.78,0.17516157]
["bitfinex","SOLUSD",1741327837489,0.17216157,142.81,142.78,0.17516157]
["bitfinex","SOLUSD",1741327838006,18.64964886,142.8,142.78,0.17516157]
["bitfinex","SOLUSD",1741327838205,18.67964886,142.81,142.78,0.17516157]
["bitfinex","SOLUSD",1741327838388,0.03,142.81,142.78,0.17516157]
["bitfinex","SOLUSD",1741327839399,0.03,142.81,142.78,21.49310242]
["bitfinex","SOLUSD",1741327839620,0.03,142.81,142.8,14.45640242]
["bitfinex","SOLUSD",1741327840115,0.03,142.81,142.8,0.14216157]
["bitfinex","SOLUSD",1741327840745,0.03,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741327840917,25.12181043,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741327841103,31.98214886,142.81,142.78,0.17516157]
["bitfinex","SOLUSD",1741327841301,6.33,142.81,142.78,0.17516157]
["bitfinex","SOLUSD",1741327841533,0.03,142.81,142.78,0.17516157]
["bitfinex","SOLUSD",1741327842923,0.03,142.81,142.8,0.14216157]
["bitfinex","SOLUSD",1741327843230,0.03,142.81,142.8,103.55920242]
["bitfinex","SOLUSD",1741327843526,0.03,142.81,142.8,96.55640242]
["bitfinex","SOLUSD",1741327843825,0.03,142.81,142.8,82.24216157]
["bitfinex","SOLUSD",1741327844424,0.03,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741327844930,0.14216157,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741327845137,0.14216157,142.8,142.78,0.17516157]
["bitfinex","SOLUSD",1741327845347,18.79181043,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741327847740,82.0,142.8,142.78,0.17516157]
["bitfinex","SOLUSD",1741327847741,89.0028,142.8,142.78,0.17516157]
["bitfinex","SOLUSD",1741327849932,18.64964886,142.79,142.78,0.17516157]
["bitfinex","SOLUSD",1741327852859,7.0032,142.79,142.78,0.17516157]
["bitfinex","SOLUSD",1741327853354,25.65284886,142.79,142.78,0.17516157]
["bitfinex","SOLUSD",1741327853917,18.64964886,142.79,142.78,0.17516157]
["bitfinex","SOLUSD",1741327854526,82.0,142.8,142.78,0.17516157]
["bitfinex","SOLUSD",1741327855028,89.0028,142.8,142.78,0.17516157]
["bitfinex","SOLUSD",1741327855231,82.0,142.8,142.78,0.17516157]
["bitfinex","SOLUSD",1741327856638,0.03,142.81,142.78,0.17516157]
["bitfinex","SOLUSD",1741327857742,0.03,142.81,142.78,7.17866157]
["bitfinex","SOLUSD",1741327857959,0.03,142.8,142.78,0.17516157]
["bitfinex","SOLUSD",1741327859430,0.03,142.8,142.78,7.17876157]
["bitfinex","SOLUSD",1741327859630,0.03,142.8,142.78,0.17516157]
["bitfinex","SOLUSD",1741327860825,0.03,142.8,142.78,7.17886157]
["bitfinex","SOLUSD",1741327862454,0.03,142.8,142.78,89.27886157]
["bitfinex","SOLUSD",1741327862622,0.03,142.8,142.79,14.45640242]
["bitfinex","SOLUSD",1741327862950,0.03,142.8,142.79,0.14216157]
["bitfinex","SOLUSD",1741327864344,0.03,142.8,142.79,7.14536157]
["bitfinex","SOLUSD",1741327865927,0.03,142.8,142.79,0.14216157]
["bitfinex","SOLUSD",1741327866130,0.03,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741327866556,0.03,142.8,142.78,0.17516157]
["bitfinex","SOLUSD",1741327867261,0.03,142.8,142.78,7.17886157]
["bitfinex","SOLUSD",1741327867630,0.03,142.8,142.78,21.49310242]
["bitfinex","SOLUSD",1741327867833,0.03,142.8,142.79,23.09660242]
["bitfinex","SOLUSD",1741327868060,0.03,142.8,142.79,8.78236157]
["bitfinex","SOLUSD",1741327869061,0.03,142.8,142.79,320.78236157]
["bitfinex","SOLUSD",1741327869244,0.03,142.8,142.79,312.14216157]
["bitfinex","SOLUSD",1741327869449,0.03,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741327870066,0.03,142.8,142.78,0.17516157]
["bitfinex","SOLUSD",1741327870651,82.03,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741327870946,18.64964886,142.79,142.78,0.17516157]
["bitfinex","SOLUSD",1741327871145,25.65284886,142.79,142.78,0.17516157]
["bitfinex","SOLUSD",1741327871347,25.79501043,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741327872036,107.79501043,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741327874735,0.14216157,142.78,142.77,1.895129]
["bitfinex","SOLUSD",1741327875062,0.14216157,142.78,142.72,0.033]
["bitfinex","SOLUSD",1741327875063,18.64964886,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741327875231,18.79181043,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741327875737,20.40321043,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741327875937,26.70321043,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741327876135,6.3,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741327876353,6.44216157,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741327877732,6.3,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741327878146,6.44216157,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741327878345,114.09801043,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741327878855,107.09181043,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741327882150,18.64964886,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741327884057,0.14216157,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741327884270,100.79181043,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741327885246,25.79801043,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741327887073,25.79801043,142.73,142.72,0.0001]
["bitfinex","SOLUSD",1741327891768,32.09801043,142.73,142.72,0.0001]
["bitfinex","SOLUSD",1741327892679,25.79801043,142.73,142.72,0.0001]
["bitfinex","SOLUSD",1741327897593,31.33026461,142.73,142.72,0.0001]
["bitfinex","SOLUSD",1741327898280,25.79801043,142.73,142.72,0.0001]
["bitfinex","SOLUSD",1741327899482,31.37061739,142.73,142.72,0.0001]
["bitfinex","SOLUSD",1741327903091,83.57061739,142.73,142.72,0.0001]
["bitfinex","SOLUSD",1741327903304,18.64964886,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741327904594,0.14216157,142.7,142.68,0.033]
["bitfinex","SOLUSD",1741327904782,24.94964886,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741327905478,6.3,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741327906764,18.64964886,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741327907563,25.65644886,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741327907766,18.64964886,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741327908373,25.65634886,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741327908880,25.65644886,142.72,142.68,0.17516157]
["bitfinex","SOLUSD",1741327909684,25.65644886,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741327909900,0.14216157,142.71,142.68,0.033]
["bitfinex","SOLUSD",1741327910887,25.65644886,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741327911886,18.64964886,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741327912265,89.0058,142.74,142.68,0.033]
["bitfinex","SOLUSD",1741327912465,89.0058,142.74,142.68,0.17516157]
["bitfinex","SOLUSD",1741327912772,18.64964886,142.73,142.68,0.17516157]
["bitfinex","SOLUSD",1741327912978,18.64964886,142.73,142.68,0.033]
["bitfinex","SOLUSD",1741327914073,18.64964886,142.71,142.68,0.033]
["bitfinex","SOLUSD",1741327914967,18.64964886,142.73,142.68,0.033]
["bitfinex","SOLUSD",1741327915171,25.79801043,142.73,142.68,0.033]
["bitfinex","SOLUSD",1741327915479,43.31351043,142.73,142.68,0.033]
["bitfinex","SOLUSD",1741327916667,0.03,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741327917802,18.79181043,142.7,142.68,0.033]
["bitfinex","SOLUSD",1741327918004,25.09181043,142.7,142.68,0.033]
["bitfinex","SOLUSD",1741327919392,7.0081,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741327921292,25.65774886,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741327921466,18.64964886,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741327923284,107.79991043,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741327924763,107.79991043,142.69,142.63,0.14216157]
["bitfinex","SOLUSD",1741327924764,0.14216157,142.68,142.63,0.14216157]
["bitfinex","SOLUSD",1741327924972,100.79181043,142.68,142.59,248.9]
["bitfinex","SOLUSD",1741327925184,0.14216157,142.66,142.6,0.14216157]
["bitfinex","SOLUSD",1741327925369,0.14216157,142.66,142.59,82.1]
["bitfinex","SOLUSD",1741327925565,7.0101,142.65,142.59,89.113]
["bitfinex","SOLUSD",1741327926592,82.0,142.66,142.6,7.15466157]
["bitfinex","SOLUSD",1741327926776,82.0,142.66,142.6,21.49321819]
["bitfinex","SOLUSD",1741327927476,82.0,142.66,142.6,7.15466157]
["bitfinex","SOLUSD",1741327927991,82.0,142.66,142.6,319.15466157]
["bitfinex","SOLUSD",1741327929095,135.7797,142.71,142.62,1.73476157]
["bitfinex","SOLUSD",1741327929395,24.94964886,142.69,142.62,98.17331819]
["bitfinex","SOLUSD",1741327929693,82.0,142.7,142.64,0.14216157]
["bitfinex","SOLUSD",1741327929880,82.0,142.7,142.65,0.14216157]
["bitfinex","SOLUSD",1741327930081,18.64964886,142.71,142.65,0.14216157]
["bitfinex","SOLUSD",1741327931800,18.64964886,142.71,142.65,7.15186157]
["bitfinex","SOLUSD",1741327932300,18.64964886,142.71,142.65,319.15186157]
["bitfinex","SOLUSD",1741327933190,25.65684886,142.71,142.65,319.15186157]
["bitfinex","SOLUSD",1741327933793,24.97964886,142.72,142.65,333.49041819]
["bitfinex","SOLUSD",1741327933993,24.97964886,142.72,142.67,0.14216157]
["bitfinex","SOLUSD",1741327934193,31.98634886,142.72,142.67,0.14216157]
["bitfinex","SOLUSD",1741327934887,31.98634886,142.72,142.66,0.14216157]
["bitfinex","SOLUSD",1741327935889,31.98634886,142.72,142.66,7.15136157]
["bitfinex","SOLUSD",1741327936598,6.33,142.72,142.66,7.15136157]
["bitfinex","SOLUSD",1741327936801,6.33,142.72,142.68,0.14216157]
["bitfinex","SOLUSD",1741327937896,6.33,142.72,142.65,394.1]
["bitfinex","SOLUSD",1741327937897,18.64964886,142.71,142.65,394.1]
["bitfinex","SOLUSD",1741327938097,100.64964886,142.71,142.64,7.0104]
["bitfinex","SOLUSD",1741327938399,100.64964886,142.71,142.65,0.14216157]
["bitfinex","SOLUSD",1741327938901,100.64964886,142.71,142.64,0.14216157]
["bitfinex","SOLUSD",1741327939897,7.0077,142.7,142.64,7.15256157]
["bitfinex","SOLUSD",1741327940085,100.64964886,142.71,142.64,21.49111819]
["bitfinex","SOLUSD",1741327940086,107.65694886,142.71,142.64,21.49111819]
["bitfinex","SOLUSD",1741327940691,82.0,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1741327941589,7.0073,142.71,142.68,0.033]
["bitfinex","SOLUSD",1741327942990,6.33,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741327943304,0.03,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741327943886,0.03,142.72,142.68,0.17516157]
["bitfinex","SOLUSD",1741327944695,0.03,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741327946205,0.03,142.72,142.69,0.14216157]
["bitfinex","SOLUSD",1741327947807,25.68664886,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741327948112,0.14216157,142.71,142.68,0.033]
["bitfinex","SOLUSD",1741327948884,18.79181043,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741327949906,25.79991043,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741327950296,32.09991043,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741327953986,54.28400952,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741327954307,32.09991043,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741327955709,58.5,142.7,142.68,0.033]
["bitfinex","SOLUSD",1741327955880,52.2,142.7,142.68,0.033]
["bitfinex","SOLUSD",1741327956087,58.5,142.7,142.68,0.033]
["bitfinex","SOLUSD",1741327956283,65.5078,142.7,142.68,0.033]
["bitfinex","SOLUSD",1741327956796,18.79181043,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741327958287,25.79991043,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741327960115,33.46441043,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741327962017,33.46441043,142.69,142.6,1.5691]
["bitfinex","SOLUSD",1741327962223,50.98481043,142.69,142.61,0.14216157]
["bitfinex","SOLUSD",1741327962413,50.98481043,142.69,142.6,1.5691]
["bitfinex","SOLUSD",1741327962604,50.98481043,142.69,142.61,0.14216157]
["bitfinex","SOLUSD",1741327963014,0.14216157,142.66,142.61,0.14216157]
["bitfinex","SOLUSD",1741327963192,6.3,142.65,142.61,0.14216157]
["bitfinex","SOLUSD",1741327965330,6.3,142.65,142.61,7.15416157]
["bitfinex","SOLUSD",1741327965540,6.3,142.65,142.61,0.14216157]
["bitfinex","SOLUSD",1741327965819,13.3102,142.65,142.61,0.14216157]
["bitfinex","SOLUSD",1741327966516,13.3102,142.65,142.6,0.14216157]
["bitfinex","SOLUSD",1741327967220,100.79181043,142.64,142.57,1.5842]
["bitfinex","SOLUSD",1741327967419,18.64964886,142.62,142.57,1.5842]
["bitfinex","SOLUSD",1741327967625,18.64964886,142.62,142.58,0.14216157]
["bitfinex","SOLUSD",1741327967820,18.64964886,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741327969510,25.66124886,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741327970523,25.80341043,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741327970822,31.46438759,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741327971031,113.46438759,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741327972218,100.64964886,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741327972749,107.80341043,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741327972909,100.64964886,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741327973243,6.3,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741327974112,18.64964886,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741327974332,24.94964886,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741327975032,31.95984886,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741327984832,77.11141704,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741327985046,6.3,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741327986261,7.0111,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741327987872,13.3107,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741327989537,6.5761,142.67,142.61,0.033]
["bitfinex","SOLUSD",1741327989741,76.96925547,142.67,142.61,0.17516157]
["bitfinex","SOLUSD",1741327989948,0.03,142.69,142.61,96.62994169]
["bitfinex","SOLUSD",1741327990274,7.0382,142.69,142.61,96.62994169]
["bitfinex","SOLUSD",1741327990640,7.0382,142.69,142.61,82.27516157]
["bitfinex","SOLUSD",1741327991952,7.0382,142.69,142.63,0.14216157]
["bitfinex","SOLUSD",1741327992742,7.0382,142.69,142.63,312.14216157]
["bitfinex","SOLUSD",1741327993269,7.0382,142.69,142.63,319.15296157]
["bitfinex","SOLUSD",1741327993654,0.03,142.69,142.63,319.15296157]
["bitfinex","SOLUSD",1741327993859,0.03,142.69,142.65,0.14216157]
["bitfinex","SOLUSD",1741327994049,0.03,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1741327997653,7.0386,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1741327998550,77.11141704,142.67,142.61,1.5871]
["bitfinex","SOLUSD",1741327998756,76.96925547,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741327998956,6.3,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741327999669,7.0106,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741328002872,13.3103,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741328003951,6.3,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741328005375,76.96925547,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741328006482,83.97885547,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741328006681,18.79181043,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741328006977,83.97885547,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741328008469,6.3,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741328010570,83.97885547,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741328010772,90.27885547,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741328010970,83.26925547,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741328011478,76.96925547,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741328012886,13.3093,142.67,142.62,0.14216157]
["bitfinex","SOLUSD",1741328013275,13.3093,142.67,142.64,0.14216157]
["bitfinex","SOLUSD",1741328013979,6.3,142.67,142.64,0.14216157]
["bitfinex","SOLUSD",1741328016186,7.0096,142.66,142.64,0.14216157]
["bitfinex","SOLUSD",1741328018685,13.3092,142.67,142.64,0.14216157]
["bitfinex","SOLUSD",1741328018867,13.3392,142.67,142.61,0.17516157]
["bitfinex","SOLUSD",1741328019468,6.33,142.67,142.61,7.18716157]
["bitfinex","SOLUSD",1741328020391,6.3,142.67,142.61,7.18716157]
["bitfinex","SOLUSD",1741328020776,6.3,142.67,142.61,89.28716157]
["bitfinex","SOLUSD",1741328020978,6.3,142.67,142.61,109.81825446]
["bitfinex","SOLUSD",1741328021804,0.03,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1741328021982,0.03,142.68,142.65,82.24216157]
["bitfinex","SOLUSD",1741328023078,0.03,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741328024984,0.03,142.68,142.67,8.69626157]
["bitfinex","SOLUSD",1741328025495,0.03,142.68,142.67,313.68716157]
["bitfinex","SOLUSD",1741328025894,0.03,142.68,142.67,1.68716157]
["bitfinex","SOLUSD",1741328026573,0.03,142.68,142.67,8.69626157]
["bitfinex","SOLUSD",1741328027299,0.03,142.68,142.67,130.19350332]
["bitfinex","SOLUSD",1741328028702,0.03,142.68,142.67,442.19350332]
["bitfinex","SOLUSD",1741328029526,0.03,142.68,142.67,427.84841043]
["bitfinex","SOLUSD",1741328030011,0.03,142.68,142.67,82.1]
["bitfinex","SOLUSD",1741328030523,0.03,142.68,142.67,82.24216157]
["bitfinex","SOLUSD",1741328030711,0.03,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741328031320,0.03,142.68,142.64,8.6231]
["bitfinex","SOLUSD",1741328031505,0.03,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1741328033115,0.03,142.68,142.65,312.14216157]
["bitfinex","SOLUSD",1741328033637,0.03,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1741328034001,0.03,142.68,142.62,82.1]
["bitfinex","SOLUSD",1741328034201,0.03,142.68,142.63,0.14216157]
["bitfinex","SOLUSD",1741328041417,19.7139913,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1741328041620,0.03,142.68,142.63,0.14216157]
["bitfinex","SOLUSD",1741328041932,18.0802313,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1741328043035,25.0897313,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1741328043221,7.0095,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1741328044428,0.03,142.68,142.63,82.24216157]
["bitfinex","SOLUSD",1741328044636,0.03,142.68,142.63,89.25316157]
["bitfinex","SOLUSD",1741328044939,7.0387,142.68,142.63,89.25316157]
["bitfinex","SOLUSD",1741328045533,7.0387,142.68,142.63,82.24216157]
["bitfinex","SOLUSD",1741328046622,7.0387,142.68,142.63,89.25326157]
["bitfinex","SOLUSD",1741328046838,7.0387,142.68,142.63,401.25326157]
["bitfinex","SOLUSD",1741328047215,0.03,142.68,142.63,415.59835446]
["bitfinex","SOLUSD",1741328047513,0.03,142.68,142.63,121.12615446]
["bitfinex","SOLUSD",1741328048318,0.03,142.68,142.65,14.48725446]
["bitfinex","SOLUSD",1741328048633,0.03,142.68,142.65,96.58725446]
["bitfinex","SOLUSD",1741328048818,0.03,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741328049338,0.03,142.68,142.67,7.15126157]
["bitfinex","SOLUSD",1741328049541,0.03,142.68,142.67,103.59635446]
["bitfinex","SOLUSD",1741328049731,0.03,142.68,142.67,122.38816489]
["bitfinex","SOLUSD",1741328050318,0.03,142.68,142.67,434.38816489]
["bitfinex","SOLUSD",1741328050517,0.03,142.69,142.67,434.38816489]
["bitfinex","SOLUSD",1741328050518,82.00277238,142.76,142.69,0.14216157]
["bitfinex","SOLUSD",1741328050718,24.2932586,142.77,142.69,82.24216157]
["bitfinex","SOLUSD",1741328051136,10.9888586,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1741328051328,0.03,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1741328051528,0.03,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741328055429,0.03,142.77,142.72,82.1]
["bitfinex","SOLUSD",1741328055730,0.03,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741328056518,23.8086,142.79,142.73,0.14216157]
["bitfinex","SOLUSD",1741328056748,24.3296331,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741328057044,23.8086,142.79,142.73,0.14216157]
["bitfinex","SOLUSD",1741328057444,99.51137238,142.79,142.73,0.14216157]
["bitfinex","SOLUSD",1741328057627,7.0038,142.78,142.73,0.14216157]
["bitfinex","SOLUSD",1741328057827,24.47111752,142.78,142.73,0.14216157]
["bitfinex","SOLUSD",1741328058029,7.0038,142.78,142.73,0.14216157]
["bitfinex","SOLUSD",1741328070161,75.73277238,142.79,142.73,0.14216157]
["bitfinex","SOLUSD",1741328070459,75.73277238,142.79,142.73,7.14836157]
["bitfinex","SOLUSD",1741328070837,0.03,142.79,142.73,113.25966157]
["bitfinex","SOLUSD",1741328071037,0.03,142.79,142.75,0.14216157]
["bitfinex","SOLUSD",1741328073263,0.03,142.79,142.75,312.14216157]
["bitfinex","SOLUSD",1741328074036,0.03,142.79,142.75,0.14216157]
["bitfinex","SOLUSD",1741328074257,0.03,142.79,142.74,1.5715]
["bitfinex","SOLUSD",1741328074538,0.03,142.79,142.75,0.14216157]
["bitfinex","SOLUSD",1741328075149,0.03,142.79,142.74,0.14216157]
["bitfinex","SOLUSD",1741328080972,0.03,142.79,142.74,0.17516157]
["bitfinex","SOLUSD",1741328081173,26.87729954,142.81,142.74,0.17516157]
["bitfinex","SOLUSD",1741328081472,6.28,142.8,142.74,0.17516157]
["bitfinex","SOLUSD",1741328081692,0.14216157,142.79,142.74,0.17516157]
["bitfinex","SOLUSD",1741328082062,0.14216157,142.79,142.74,0.033]
["bitfinex","SOLUSD",1741328082262,0.14216157,142.79,142.74,0.17516157]
["bitfinex","SOLUSD",1741328082772,7.0037,142.78,142.74,0.17516157]
["bitfinex","SOLUSD",1741328082972,7.0037,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741328086204,75.84493395,142.77,142.74,0.033]
["bitfinex","SOLUSD",1741328086598,75.70277238,142.77,142.74,0.033]
["bitfinex","SOLUSD",1741328088192,7.0047,142.76,142.74,0.033]
["bitfinex","SOLUSD",1741328095236,24.92964886,142.8,142.74,0.033]
["bitfinex","SOLUSD",1741328095237,17.5068,142.81,142.74,0.033]
["bitfinex","SOLUSD",1741328095446,93.20957238,142.81,142.74,0.033]
["bitfinex","SOLUSD",1741328096508,82.70507238,142.81,142.74,0.033]
["bitfinex","SOLUSD",1741328100936,20.0,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741328101111,75.70277238,142.79,142.74,0.033]
["bitfinex","SOLUSD",1741328102333,7.0037,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741328104941,82.70617238,142.79,142.74,0.033]
["bitfinex","SOLUSD",1741328105845,75.70277238,142.79,142.75,1.74566157]
["bitfinex","SOLUSD",1741328106345,10.9588586,142.8,142.77,0.14216157]
["bitfinex","SOLUSD",1741328106638,10.9888586,142.81,142.77,82.24216157]
["bitfinex","SOLUSD",1741328107637,17.9911586,142.81,142.77,82.24216157]
["bitfinex","SOLUSD",1741328108126,10.9888586,142.81,142.77,82.24216157]
["bitfinex","SOLUSD",1741328108844,10.9888586,142.81,142.77,394.24216157]
["bitfinex","SOLUSD",1741328109142,0.03,142.81,142.77,394.24216157]
["bitfinex","SOLUSD",1741328110143,0.03,142.81,142.77,401.24616157]
["bitfinex","SOLUSD",1741328110438,0.03,142.81,142.79,0.14216157]
["bitfinex","SOLUSD",1741328116960,0.03,142.81,142.77,82.1]
["bitfinex","SOLUSD",1741328117168,0.03,142.81,142.75,0.14216157]
["bitfinex","SOLUSD",1741328119461,0.03,142.81,142.75,7.14716157]
["bitfinex","SOLUSD",1741328120258,0.03,142.81,142.77,0.14216157]
["bitfinex","SOLUSD",1741328120464,0.03,142.81,142.77,312.14216157]
["bitfinex","SOLUSD",1741328121462,0.03,142.81,142.75,0.14216157]
["bitfinex","SOLUSD",1741328122067,0.03,142.81,142.74,89.921]
["bitfinex","SOLUSD",1741328122244,0.03,142.81,142.75,0.14216157]
["bitfinex","SOLUSD",1741328124368,0.03,142.81,142.75,312.14216157]
["bitfinex","SOLUSD",1741328124942,0.03,142.81,142.75,0.14216157]
["bitfinex","SOLUSD",1741328125857,0.03,142.81,142.75,82.24216157]
["bitfinex","SOLUSD",1741328129172,0.03,142.81,142.75,82.27516157]
["bitfinex","SOLUSD",1741328130262,1.80556157,142.81,142.75,0.033]
["bitfinex","SOLUSD",1741328130460,6.6298,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741328130646,75.84493395,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741328131466,24.5131,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741328132255,75.84493395,142.77,142.75,0.0001]
["bitfinex","SOLUSD",1741328132461,75.84493395,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741328132663,75.70277238,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741328132869,81.98277238,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741328133364,6.23766157,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741328133565,7.0057,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741328143284,0.14216157,142.73,142.65,6.28]
["bitfinex","SOLUSD",1741328143473,75.84493395,142.73,142.66,0.14216157]
["bitfinex","SOLUSD",1741328143873,24.5235,142.72,142.66,0.14216157]
["bitfinex","SOLUSD",1741328144188,24.5235,142.72,142.65,0.14216157]
["bitfinex","SOLUSD",1741328145288,7.0067,142.72,142.65,0.14216157]
["bitfinex","SOLUSD",1741328145970,82.70917238,142.73,142.65,7.15196157]
["bitfinex","SOLUSD",1741328146172,82.70917238,142.73,142.65,319.15196157]
["bitfinex","SOLUSD",1741328149493,78.14116309,142.73,142.65,319.15196157]
["bitfinex","SOLUSD",1741328149682,78.14116309,142.73,142.65,401.25196157]
["bitfinex","SOLUSD",1741328151180,95.65666309,142.73,142.65,394.24216157]
["bitfinex","SOLUSD",1741328152095,78.14116309,142.73,142.65,401.25216157]
["bitfinex","SOLUSD",1741328152770,78.14116309,142.73,142.65,89.25216157]
["bitfinex","SOLUSD",1741328153375,78.14116309,142.73,142.65,89.28516157]
["bitfinex","SOLUSD",1741328153589,78.17116309,142.73,142.65,89.28516157]
["bitfinex","SOLUSD",1741328154701,95.68666309,142.73,142.65,82.27516157]
["bitfinex","SOLUSD",1741328154904,95.68666309,142.73,142.65,89.28516157]
["bitfinex","SOLUSD",1741328155697,95.68666309,142.73,142.65,401.28516157]
["bitfinex","SOLUSD",1741328156007,89.92657352,142.72,142.65,0.033]
["bitfinex","SOLUSD",1741328156191,6.28,142.71,142.65,0.17516157]
["bitfinex","SOLUSD",1741328158408,7.0077,142.7,142.65,0.17516157]
["bitfinex","SOLUSD",1741328158606,7.0072,142.71,142.65,89.28506157]
["bitfinex","SOLUSD",1741328158798,7.0072,142.71,142.65,401.28506157]
["bitfinex","SOLUSD",1741328159605,78.14156309,142.72,142.65,401.28506157]
["bitfinex","SOLUSD",1741328160188,7.0362,142.73,142.65,401.28506157]
["bitfinex","SOLUSD",1741328160593,0.03,142.73,142.65,418.81046157]
["bitfinex","SOLUSD",1741328162309,0.17216157,142.73,142.65,82.27516157]
["bitfinex","SOLUSD",1741328162692,0.03,142.73,142.65,89.28506157]
["bitfinex","SOLUSD",1741328163203,20.14216157,142.71,142.65,0.033]
["bitfinex","SOLUSD",1741328163609,20.14216157,142.71,142.65,0.17516157]
["bitfinex","SOLUSD",1741328164311,7.0077,142.7,142.65,0.17516157]
["bitfinex","SOLUSD",1741328164809,7.007,142.72,142.65,89.28506157]
["bitfinex","SOLUSD",1741328165310,7.007,142.72,142.65,401.28506157]
["bitfinex","SOLUSD",1741328166604,0.03,142.73,142.65,401.28506157]
["bitfinex","SOLUSD",1741328166804,7.0362,142.73,142.65,401.28506157]
["bitfinex","SOLUSD",1741328167011,7.0362,142.73,142.65,394.27516157]
["bitfinex","SOLUSD",1741328167309,7.0362,142.73,142.65,82.27516157]
["bitfinex","SOLUSD",1741328167685,24.5517,142.73,142.65,82.27516157]
["bitfinex","SOLUSD",1741328168409,7.0362,142.73,142.65,89.28526157]
["bitfinex","SOLUSD",1741328170195,7.0362,142.73,142.65,401.28526157]
["bitfinex","SOLUSD",1741328171717,7.0362,142.73,142.65,89.28526157]
["bitfinex","SOLUSD",1741328171906,7.0362,142.73,142.67,0.14216157]
["bitfinex","SOLUSD",1741328172724,24.5517,142.73,142.66,0.14216157]
["bitfinex","SOLUSD",1741328174892,89.92657352,142.72,142.65,0.033]
["bitfinex","SOLUSD",1741328175325,89.92657352,142.72,142.65,0.17516157]
["bitfinex","SOLUSD",1741328175709,89.92657352,142.72,142.65,0.033]
["bitfinex","SOLUSD",1741328176216,89.92657352,142.72,142.65,0.17516157]
["bitfinex","SOLUSD",1741328176618,0.14216157,142.7,142.65,0.17516157]
["bitfinex","SOLUSD",1741328176914,0.14216157,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741328177126,18.79181043,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741328178342,0.14216157,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741328179125,7.0081,142.69,142.65,0.033]
["bitfinex","SOLUSD",1741328180320,7.0077,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741328180926,0.14216157,142.69,142.65,0.033]
["bitfinex","SOLUSD",1741328182213,71.27692466,142.69,142.65,0.033]
["bitfinex","SOLUSD",1741328182411,0.14216157,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741328182622,71.27692466,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741328182821,6.28,142.66,142.63,0.033]
["bitfinex","SOLUSD",1741328184427,7.0101,142.65,142.63,0.033]
["bitfinex","SOLUSD",1741328188731,0.14216157,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741328188932,20.0,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741328189828,27.0116,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741328196151,13.2901,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741328197142,7.0101,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741328201228,78.14456309,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741328202350,78.14456309,142.66,142.61,0.17516157]
["bitfinex","SOLUSD",1741328203445,78.14456309,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741328203620,95.66866309,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741328204546,78.14456309,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741328205745,71.13476309,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741328206327,71.13476309,142.66,142.62,0.14216157]
["bitfinex","SOLUSD",1741328207652,42.6,142.68,142.62,7.15356157]
["bitfinex","SOLUSD",1741328207653,7.0087,142.68,142.62,7.15356157]
["bitfinex","SOLUSD",1741328210047,0.14216157,142.67,142.61,0.033]
["bitfinex","SOLUSD",1741328210436,7.0087,142.68,142.61,0.033]
["bitfinex","SOLUSD",1741328210838,0.14216157,142.67,142.61,0.033]
["bitfinex","SOLUSD",1741328211957,71.27692466,142.67,142.61,0.033]
["bitfinex","SOLUSD",1741328212256,7.0096,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741328215155,78.14396309,142.67,142.61,0.033]
["bitfinex","SOLUSD",1741328217843,7.0092,142.67,142.61,0.033]
["bitfinex","SOLUSD",1741328219152,7.0092,142.67,142.62,0.14216157]
["bitfinex","SOLUSD",1741328223754,7.0092,142.67,142.61,0.17516157]
["bitfinex","SOLUSD",1741328225073,71.13476309,142.68,142.61,7.18706157]
["bitfinex","SOLUSD",1741328225363,7.0077,142.7,142.63,1.68306157]
["bitfinex","SOLUSD",1741328225956,7.0077,142.7,142.63,313.68306157]
["bitfinex","SOLUSD",1741328226169,7.0077,142.7,142.65,0.14216157]
["bitfinex","SOLUSD",1741328227364,7.0077,142.7,142.64,0.14216157]
["bitfinex","SOLUSD",1741328228254,7.0077,142.7,142.63,83.6409]
["bitfinex","SOLUSD",1741328228762,24.5269,142.7,142.64,0.14216157]
["bitfinex","SOLUSD",1741328229761,71.13476309,142.69,142.64,0.14216157]
["bitfinex","SOLUSD",1741328232865,7.0086,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1741328233675,71.13476309,142.69,142.64,0.14216157]
["bitfinex","SOLUSD",1741328234670,71.13476309,142.69,142.64,12.82256152]
["bitfinex","SOLUSD",1741328234858,71.13476309,142.69,142.64,7.15256157]
["bitfinex","SOLUSD",1741328235058,78.14316309,142.69,142.64,0.14216157]
["bitfinex","SOLUSD",1741328235966,0.14216157,142.68,142.62,0.14216157]
["bitfinex","SOLUSD",1741328236174,71.13476309,142.67,142.62,0.14216157]
["bitfinex","SOLUSD",1741328236566,71.13476309,142.67,142.61,0.17516157]
["bitfinex","SOLUSD",1741328236955,7.0096,142.66,142.61,0.17516157]
["bitfinex","SOLUSD",1741328238179,7.0096,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741328240389,0.14216157,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741328240560,71.13476309,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741328241264,18.79181043,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741328241476,71.27692466,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741328241657,6.42216157,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741328242174,12.76536157,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741328242565,19.77696157,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741328245956,38.42661043,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741328246161,38.42661043,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741328246162,12.6232,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741328246465,6.28,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741328248786,1.5352,142.67,142.6,0.033]
["bitfinex","SOLUSD",1741328248964,82.0,142.66,142.6,0.17516157]
["bitfinex","SOLUSD",1741328250259,82.0,142.66,142.62,0.14216157]
["bitfinex","SOLUSD",1741328250659,99.2388586,142.68,142.62,0.14216157]
["bitfinex","SOLUSD",1741328251180,0.03,142.66,142.62,0.14216157]
["bitfinex","SOLUSD",1741328251376,0.14216157,142.64,142.6,0.033]
["bitfinex","SOLUSD",1741328251573,20.14216157,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741328252165,27.15476157,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741328254960,0.14216157,142.59,142.5,82.133]
["bitfinex","SOLUSD",1741328255161,0.14216157,142.57,142.5,0.033]
["bitfinex","SOLUSD",1741328255378,124.74216157,142.57,142.5,0.033]
["bitfinex","SOLUSD",1741328256690,6.28,142.58,142.51,18.79181043]
["bitfinex","SOLUSD",1741328257463,6.28,142.58,142.51,25.80861043]
["bitfinex","SOLUSD",1741328257664,6.28,142.58,142.51,48.25481727]
["bitfinex","SOLUSD",1741328257865,82.0,142.59,142.51,48.25481727]
["bitfinex","SOLUSD",1741328258364,82.0,142.59,142.53,18.79181043]
["bitfinex","SOLUSD",1741328259590,82.0,142.59,142.53,25.80781043]
["bitfinex","SOLUSD",1741328259790,82.0,142.59,142.53,337.80781043]
["bitfinex","SOLUSD",1741328259971,82.0,142.59,142.53,330.79181043]
["bitfinex","SOLUSD",1741328260687,82.0,142.59,142.53,337.80771043]
["bitfinex","SOLUSD",1741328260890,92.9588586,142.63,142.55,18.79181043]
["bitfinex","SOLUSD",1741328261095,92.9588586,142.63,142.55,123.33801727]
["bitfinex","SOLUSD",1741328261298,92.9588586,142.63,142.57,0.14216157]
["bitfinex","SOLUSD",1741328261676,82.0,142.63,142.57,0.14216157]
["bitfinex","SOLUSD",1741328262569,82.0,142.63,142.57,24.93451043]
["bitfinex","SOLUSD",1741328263393,0.03,142.6,142.57,31.94841043]
["bitfinex","SOLUSD",1741328263571,0.03,142.6,142.57,114.04841043]
["bitfinex","SOLUSD",1741328263889,0.03,142.6,142.57,426.04841043]
["bitfinex","SOLUSD",1741328266779,0.03,142.6,142.57,131.58361043]
["bitfinex","SOLUSD",1741328266977,0.03,142.6,142.59,0.14216157]
["bitfinex","SOLUSD",1741328267393,0.03,142.6,142.59,7.15526157]
["bitfinex","SOLUSD",1741328268394,0.03,142.6,142.59,111.70146841]
["bitfinex","SOLUSD",1741328269897,0.03,142.6,142.59,423.70146841]
["bitfinex","SOLUSD",1741328270291,33.17053506,142.65,142.59,154.28597884]
["bitfinex","SOLUSD",1741328270500,0.03,142.66,142.61,0.14216157]
["bitfinex","SOLUSD",1741328270879,31.0554332,142.65,142.61,0.14216157]
["bitfinex","SOLUSD",1741328271101,0.03,142.66,142.61,0.14216157]
["bitfinex","SOLUSD",1741328271901,0.03,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1741328272495,0.03,142.66,142.61,0.14216157]
["bitfinex","SOLUSD",1741328272888,0.03,142.66,142.6,107.76214886]
["bitfinex","SOLUSD",1741328273382,0.03,142.66,142.61,0.14216157]
["bitfinex","SOLUSD",1741328275203,0.03,142.66,142.61,7.15406157]
["bitfinex","SOLUSD",1741328278603,0.03,142.66,142.61,0.14216157]
["bitfinex","SOLUSD",1741328278801,0.03,142.66,142.61,7.15416157]
["bitfinex","SOLUSD",1741328279710,0.03,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1741328280379,0.03,142.66,142.63,7.15296157]
["bitfinex","SOLUSD",1741328280608,0.03,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1741328283110,0.03,142.66,142.61,0.14216157]
["bitfinex","SOLUSD",1741328292410,0.03,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1741328292789,0.03,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1741328294393,0.03,142.66,142.65,18.79181043]
["bitfinex","SOLUSD",1741328294911,0.03,142.66,142.65,25.80191043]
["bitfinex","SOLUSD",1741328295411,0.03,142.66,142.65,337.80191043]
["bitfinex","SOLUSD",1741328296194,0.03,142.66,142.65,312.14216157]
["bitfinex","SOLUSD",1741328296808,0.03,142.66,142.65,337.80191043]
["bitfinex","SOLUSD",1741328298721,0.03,142.66,142.65,419.90191043]
["bitfinex","SOLUSD",1741328299312,0.03,142.66,142.65,107.90191043]
["bitfinex","SOLUSD",1741328300285,0.03,142.66,142.65,100.89181043]
["bitfinex","SOLUSD",1741328301088,0.03,142.66,142.65,82.24216157]
["bitfinex","SOLUSD",1741328301293,0.03,142.66,142.63,18.64964886]
["bitfinex","SOLUSD",1741328301804,0.03,142.66,142.64,0.14216157]
["bitfinex","SOLUSD",1741328305302,0.03,142.66,142.62,18.79181043]
["bitfinex","SOLUSD",1741328306828,0.03,142.66,142.64,0.14216157]
["bitfinex","SOLUSD",1741328308738,0.03,142.66,142.65,25.80191043]
["bitfinex","SOLUSD",1741328309024,0.03,142.66,142.65,107.90191043]
["bitfinex","SOLUSD",1741328310220,7.007,142.72,142.66,18.79181043]
["bitfinex","SOLUSD",1741328311027,7.007,142.72,142.66,25.80141043]
["bitfinex","SOLUSD",1741328311528,7.007,142.72,142.66,18.79181043]
["bitfinex","SOLUSD",1741328311731,16.97982644,142.72,142.66,337.80131043]
["bitfinex","SOLUSD",1741328312029,89.0363,142.73,142.66,330.79181043]
["bitfinex","SOLUSD",1741328312228,82.0,142.71,142.65,0.14216157]
["bitfinex","SOLUSD",1741328313648,82.0,142.71,142.65,18.79181043]
["bitfinex","SOLUSD",1741328313810,82.0,142.71,142.65,25.80171043]
["bitfinex","SOLUSD",1741328314732,7.0363,142.73,142.65,25.80171043]
["bitfinex","SOLUSD",1741328315233,7.0363,142.73,142.65,337.80171043]
["bitfinex","SOLUSD",1741328316629,0.03,142.73,142.67,0.14216157]
["bitfinex","SOLUSD",1741328318633,0.03,142.73,142.67,7.15116157]
["bitfinex","SOLUSD",1741328321834,0.03,142.73,142.69,0.14216157]
["bitfinex","SOLUSD",1741328322046,0.03,142.73,142.71,0.14216157]
["bitfinex","SOLUSD",1741328322255,0.03,142.73,142.72,18.79181043]
["bitfinex","SOLUSD",1741328324227,0.03,142.73,142.72,25.79851043]
["bitfinex","SOLUSD",1741328325024,0.03,142.73,142.72,337.79851043]
["bitfinex","SOLUSD",1741328325538,0.03,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741328325737,0.03,142.77,142.73,7.14836157]
["bitfinex","SOLUSD",1741328326334,0.03,142.77,142.75,0.14216157]
["bitfinex","SOLUSD",1741328328139,0.03,142.77,142.74,18.79181043]
["bitfinex","SOLUSD",1741328328847,0.03,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741328331338,0.03,142.77,142.72,0.14216157]
["bitfinex","SOLUSD",1741328332730,0.03,142.77,142.72,18.79181043]
["bitfinex","SOLUSD",1741328332932,0.03,142.77,142.72,100.89181043]
["bitfinex","SOLUSD",1741328333340,0.03,142.77,142.72,107.89831043]
["bitfinex","SOLUSD",1741328334249,0.03,142.77,142.72,419.89831043]
["bitfinex","SOLUSD",1741328334448,0.03,142.77,142.72,419.93131043]
["bitfinex","SOLUSD",1741328335153,0.03,142.77,142.72,451.7957213]
["bitfinex","SOLUSD",1741328335755,0.03,142.77,142.72,107.93131043]
["bitfinex","SOLUSD",1741328338053,0.03,142.77,142.72,100.92481043]
["bitfinex","SOLUSD",1741328338765,0.03,142.77,142.72,419.93141043]
["bitfinex","SOLUSD",1741328339628,0.03,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741328339926,0.03,142.77,142.75,18.79181043]
["bitfinex","SOLUSD",1741328340129,0.03,142.77,142.75,0.14216157]
["bitfinex","SOLUSD",1741328340546,0.03,142.77,142.74,0.14216157]
["bitfinex","SOLUSD",1741328340738,0.03,142.77,142.73,82.1]
["bitfinex","SOLUSD",1741328341062,0.03,142.77,142.74,0.14216157]
["bitfinex","SOLUSD",1741328341737,0.03,142.77,142.72,7.18186157]
["bitfinex","SOLUSD",1741328342333,0.03,142.77,142.74,0.14216157]
["bitfinex","SOLUSD",1741328342534,0.03,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1741328342946,0.03,142.77,142.76,412.89181043]
["bitfinex","SOLUSD",1741328343139,0.03,142.77,142.76,419.89651043]
["bitfinex","SOLUSD",1741328343343,0.03,142.8,142.78,0.14216157]
["bitfinex","SOLUSD",1741328343650,0.03,142.8,142.79,18.79181043]
["bitfinex","SOLUSD",1741328344544,0.03,142.8,142.79,0.14216157]
["bitfinex","SOLUSD",1741328345779,0.03,142.8,142.79,25.79501043]
["bitfinex","SOLUSD",1741328346137,0.03,142.8,142.79,122.2426213]
["bitfinex","SOLUSD",1741328346367,0.03,142.8,142.79,107.89501043]
["bitfinex","SOLUSD",1741328346743,0.03,142.8,142.79,100.89181043]
["bitfinex","SOLUSD",1741328347653,0.03,142.8,142.79,107.89501043]
["bitfinex","SOLUSD",1741328348659,0.03,142.8,142.79,82.24216157]
["bitfinex","SOLUSD",1741328351664,0.03,142.8,142.79,0.14216157]
["bitfinex","SOLUSD",1741328357973,0.03,142.8,142.79,7.14536157]
["bitfinex","SOLUSD",1741328359354,0.03,142.8,142.79,107.89501043]
["bitfinex","SOLUSD",1741328360873,0.03,142.8,142.79,419.89501043]
["bitfinex","SOLUSD",1741328361174,0.03,142.8,142.79,420.037172]
["bitfinex","SOLUSD",1741328361472,0.03,142.8,142.79,108.037172]
["bitfinex","SOLUSD",1741328361670,0.03,142.8,142.79,101.033972]
["bitfinex","SOLUSD",1741328361889,0.03,142.8,142.79,100.89181043]
["bitfinex","SOLUSD",1741328364371,0.03,142.8,142.79,412.89181043]
["bitfinex","SOLUSD",1741328365449,0.03,142.8,142.79,419.89501043]
["bitfinex","SOLUSD",1741328366770,0.03,142.8,142.79,412.89181043]
["bitfinex","SOLUSD",1741328367149,0.03,142.8,142.79,419.89501043]
["bitfinex","SOLUSD",1741328367673,0.03,142.8,142.79,107.89501043]
["bitfinex","SOLUSD",1741328368445,0.03,142.8,142.79,108.037172]
["bitfinex","SOLUSD",1741328370854,0.03,142.8,142.79,420.037172]
["bitfinex","SOLUSD",1741328373785,0.03,142.8,142.79,412.74964886]
["bitfinex","SOLUSD",1741328374162,0.03,142.8,142.79,412.89181043]
["bitfinex","SOLUSD",1741328375178,0.03,142.8,142.79,413.033972]
["bitfinex","SOLUSD",1741328375380,0.03,142.8,142.79,420.037172]
["bitfinex","SOLUSD",1741328376875,0.03,142.8,142.79,108.037172]
["bitfinex","SOLUSD",1741328377378,0.03,142.8,142.79,107.89501043]
["bitfinex","SOLUSD",1741328377775,0.03,142.8,142.79,100.89181043]
["bitfinex","SOLUSD",1741328379474,0.03,142.8,142.79,107.89501043]
["bitfinex","SOLUSD",1741328379951,0.03,142.8,142.79,419.89501043]
["bitfinex","SOLUSD",1741328380482,0.03,142.8,142.79,434.38478287]
["bitfinex","SOLUSD",1741328380864,0.03,142.8,142.79,122.38478287]
["bitfinex","SOLUSD",1741328381869,0.03,142.8,142.79,101.033972]
["bitfinex","SOLUSD",1741328382462,0.03,142.8,142.79,122.38478287]
["bitfinex","SOLUSD",1741328383800,0.03,142.8,142.79,434.38478287]
["bitfinex","SOLUSD",1741328384874,0.03,142.8,142.79,420.037172]
["bitfinex","SOLUSD",1741328386091,0.03,142.8,142.79,413.033972]
["bitfinex","SOLUSD",1741328386469,0.03,142.8,142.79,420.037172]
["bitfinex","SOLUSD",1741328387892,0.03,142.8,142.79,434.38478287]
["bitfinex","SOLUSD",1741328389063,0.03,142.8,142.79,122.38478287]
["bitfinex","SOLUSD",1741328389267,0.03,142.8,142.79,108.037172]
["bitfinex","SOLUSD",1741328390990,0.03,142.8,142.79,122.38478287]
["bitfinex","SOLUSD",1741328391301,0.03,142.8,142.79,123.8548257]
["bitfinex","SOLUSD",1741328392067,0.03,142.8,142.79,435.8548257]
["bitfinex","SOLUSD",1741328392281,0.03,142.8,142.79,434.38478287]
["bitfinex","SOLUSD",1741328392503,0.03,142.81,142.8,18.933972]
["bitfinex","SOLUSD",1741328392701,0.03,142.81,142.8,33.28158287]
["bitfinex","SOLUSD",1741328393586,0.03,142.81,142.8,40.28438287]
["bitfinex","SOLUSD",1741328395593,0.03,142.81,142.8,352.28438287]
["bitfinex","SOLUSD",1741328396282,0.03,142.81,142.8,434.38438287]
["bitfinex","SOLUSD",1741328401400,0.0001,142.82,142.81,33.28158287]
["bitfinex","SOLUSD",1741328401575,0.0001,142.82,142.81,116.85116585]
["bitfinex","SOLUSD",1741328402406,0.0001,142.82,142.81,123.85346585]
["bitfinex","SOLUSD",1741328402872,0.03,142.84,142.83,20.0]
["bitfinex","SOLUSD",1741328403079,0.03,142.84,142.83,22.19934122]
["bitfinex","SOLUSD",1741328403281,0.03,142.84,142.83,40.84899008]
["bitfinex","SOLUSD",1741328403881,0.03,142.84,142.83,39.3794213]
["bitfinex","SOLUSD",1741328404583,0.03,142.84,142.83,46.3807213]
["bitfinex","SOLUSD",1741328404782,0.03,142.84,142.83,358.3807213]
["bitfinex","SOLUSD",1741328405184,0.03,142.84,142.83,440.4807213]
["bitfinex","SOLUSD",1741328405703,0.03,142.84,142.83,419.273972]
["bitfinex","SOLUSD",1741328406907,0.03,142.84,142.83,433.62158287]
["bitfinex","SOLUSD",1741328407899,0.03,142.84,142.83,440.62288287]
["bitfinex","SOLUSD",1741328408908,0.03,142.84,142.83,433.62158287]
["bitfinex","SOLUSD",1741328409805,0.03,142.84,142.83,440.62288287]
["bitfinex","SOLUSD",1741328410201,0.03,142.84,142.83,419.273972]
["bitfinex","SOLUSD",1741328410405,0.03,142.84,142.83,419.13181043]
["bitfinex","SOLUSD",1741328412185,0.03,142.84,142.83,394.1]
["bitfinex","SOLUSD",1741328412391,0.03,142.84,142.83,82.1]
["bitfinex","SOLUSD",1741328412608,0.03,142.84,142.83,82.24216157]
["bitfinex","SOLUSD",1741328412790,0.03,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741328413830,0.03,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741328414107,6.2876,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741328414312,8.5383,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741328415710,82.0,142.81,142.77,0.033]
["bitfinex","SOLUSD",1741328415907,6.2077,142.8,142.77,0.033]
["bitfinex","SOLUSD",1741328416328,7.0032,142.79,142.77,0.033]
["bitfinex","SOLUSD",1741328418746,6.477,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741328418935,0.14216157,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741328419108,82.0,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741328420023,132.37446157,142.74,142.66,0.033]
["bitfinex","SOLUSD",1741328420229,0.14216157,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741328420411,6.24,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741328420608,82.0,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741328421739,82.0,142.7,142.66,0.17516157]
["bitfinex","SOLUSD",1741328422047,89.008,142.7,142.66,0.17516157]
["bitfinex","SOLUSD",1741328422748,82.0,142.7,142.66,0.17516157]
["bitfinex","SOLUSD",1741328422930,6.24,142.71,142.66,0.17516157]
["bitfinex","SOLUSD",1741328423647,6.24,142.71,142.66,18.82481043]
["bitfinex","SOLUSD",1741328423951,82.0,142.72,142.66,25.83421043]
["bitfinex","SOLUSD",1741328425351,89.6323,142.74,142.66,122.2818213]
["bitfinex","SOLUSD",1741328426336,7.6323,142.74,142.69,0.14216157]
["bitfinex","SOLUSD",1741328426643,7.6323,142.74,142.71,0.14216157]
["bitfinex","SOLUSD",1741328426839,6.0446,142.74,142.71,0.14216157]
["bitfinex","SOLUSD",1741328427033,83.6488,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1741328427967,82.0,142.8,142.73,33.1394213]
["bitfinex","SOLUSD",1741328428127,61.45809301,142.82,142.75,18.79181043]
["bitfinex","SOLUSD",1741328428128,88.6638,142.82,142.75,18.79181043]
["bitfinex","SOLUSD",1741328428322,88.6638,142.82,142.77,18.79181043]
["bitfinex","SOLUSD",1741328428522,6.6638,142.82,142.77,18.79181043]
["bitfinex","SOLUSD",1741328429858,6.6638,142.82,142.77,18.82481043]
["bitfinex","SOLUSD",1741328430065,6.6938,142.82,142.77,18.82481043]
["bitfinex","SOLUSD",1741328430646,6.6938,142.82,142.77,25.82901043]
["bitfinex","SOLUSD",1741328431353,13.6957,142.82,142.77,0.17516157]
["bitfinex","SOLUSD",1741328431731,95.6957,142.82,142.77,0.17516157]
["bitfinex","SOLUSD",1741328431929,95.6957,142.82,142.77,0.033]
["bitfinex","SOLUSD",1741328432130,0.14216157,142.81,142.77,0.033]
["bitfinex","SOLUSD",1741328432849,0.14216157,142.79,142.77,0.033]
["bitfinex","SOLUSD",1741328433055,124.74216157,142.78,142.69,6.24]
["bitfinex","SOLUSD",1741328433237,1.75376157,142.76,142.67,82.1]
["bitfinex","SOLUSD",1741328433432,0.14216157,142.74,142.67,82.1]
["bitfinex","SOLUSD",1741328433641,82.0,142.73,142.66,18.82481043]
["bitfinex","SOLUSD",1741328433843,82.0,142.73,142.66,25.83441043]
["bitfinex","SOLUSD",1741328434953,89.0063,142.73,142.66,337.83441043]
["bitfinex","SOLUSD",1741328435155,89.0063,142.73,142.66,337.69224886]
["bitfinex","SOLUSD",1741328435455,89.0063,142.73,142.67,0.14216157]
["bitfinex","SOLUSD",1741328436132,82.0,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741328436531,82.0,142.72,142.66,0.17516157]
["bitfinex","SOLUSD",1741328437957,82.0,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741328438253,7.0072,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741328438556,89.0072,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741328440863,6.1234,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741328441054,7.0081,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741328444564,88.1234,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741328444961,88.1234,142.7,142.66,0.17516157]
["bitfinex","SOLUSD",1741328445966,88.1234,142.7,142.67,0.14216157]
["bitfinex","SOLUSD",1741328446982,88.1234,142.7,142.66,0.17516157]
["bitfinex","SOLUSD",1741328447347,88.1234,142.7,142.66,7.18476157]
["bitfinex","SOLUSD",1741328447858,88.1234,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741328448065,95.1312,142.7,142.66,0.17516157]
["bitfinex","SOLUSD",1741328448978,95.1312,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741328449668,88.2895,142.74,142.67,0.14216157]
["bitfinex","SOLUSD",1741328449844,6.2895,142.74,142.67,100.89181043]
["bitfinex","SOLUSD",1741328450051,88.0092,142.77,142.69,22.5134515]
["bitfinex","SOLUSD",1741328450257,82.0,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1741328450654,7.0033,142.79,142.71,0.14216157]
["bitfinex","SOLUSD",1741328450655,89.0033,142.79,142.71,0.14216157]
["bitfinex","SOLUSD",1741328450885,13.0121,142.8,142.71,104.75561307]
["bitfinex","SOLUSD",1741328451087,13.0121,142.8,142.73,18.79181043]
["bitfinex","SOLUSD",1741328451772,6.0092,142.8,142.73,18.79181043]
["bitfinex","SOLUSD",1741328452071,12.15863447,142.79,142.73,330.79181043]
["bitfinex","SOLUSD",1741328452946,12.15863447,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1741328453147,12.15863447,142.79,142.75,0.14216157]
["bitfinex","SOLUSD",1741328453354,13.012,142.8,142.75,0.14216157]
["bitfinex","SOLUSD",1741328454977,0.03,142.8,142.74,0.14216157]
["bitfinex","SOLUSD",1741328455476,7.033,142.8,142.74,7.14776157]
["bitfinex","SOLUSD",1741328455662,7.033,142.8,142.74,0.14216157]
["bitfinex","SOLUSD",1741328456664,7.033,142.8,142.74,7.14776157]
["bitfinex","SOLUSD",1741328457883,7.033,142.8,142.74,0.14216157]
["bitfinex","SOLUSD",1741328460482,24.54,142.8,142.73,82.1]
["bitfinex","SOLUSD",1741328460781,24.54,142.8,142.74,0.14216157]
["bitfinex","SOLUSD",1741328460963,24.54,142.8,142.73,82.1]
["bitfinex","SOLUSD",1741328461365,0.14216157,142.79,142.69,82.1]
["bitfinex","SOLUSD",1741328461688,82.0,142.78,142.71,0.14216157]
["bitfinex","SOLUSD",1741328462587,7.0042,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1741328462790,7.0042,142.77,142.7,25.65694886]
["bitfinex","SOLUSD",1741328463090,7.0042,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1741328464488,89.0042,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1741328465078,82.0,142.77,142.71,7.14926157]
["bitfinex","SOLUSD",1741328465975,82.0,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1741328466388,7.0047,142.76,142.71,0.14216157]
["bitfinex","SOLUSD",1741328467492,7.0047,142.76,142.71,0.17516157]
["bitfinex","SOLUSD",1741328467988,82.0,142.75,142.71,0.17516157]
["bitfinex","SOLUSD",1741328468196,82.0,142.75,142.71,0.033]
["bitfinex","SOLUSD",1741328468384,7.0057,142.74,142.71,0.033]
["bitfinex","SOLUSD",1741328469994,82.0,142.75,142.71,0.033]
["bitfinex","SOLUSD",1741328470510,89.0054,142.75,142.71,0.033]
["bitfinex","SOLUSD",1741328472477,106.5185,142.75,142.71,0.033]
["bitfinex","SOLUSD",1741328473498,82.0,142.74,142.71,0.033]
["bitfinex","SOLUSD",1741328474393,7.0062,142.73,142.71,0.033]
["bitfinex","SOLUSD",1741328474580,83.6625,142.72,142.71,0.033]
["bitfinex","SOLUSD",1741328476679,90.6692,142.72,142.71,0.033]
["bitfinex","SOLUSD",1741328478314,82.63686349,142.72,142.71,0.033]
["bitfinex","SOLUSD",1741328478595,103.79004812,142.72,142.71,0.033]
["bitfinex","SOLUSD",1741328478798,89.01902506,142.72,142.71,0.033]
["bitfinex","SOLUSD",1741328479397,15.05136157,142.72,142.71,0.033]
["bitfinex","SOLUSD",1741328481800,15.05136157,142.72,142.71,0.0001]
["bitfinex","SOLUSD",1741328482000,0.14216157,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741328482304,82.0,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741328482502,7.0081,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741328483424,82.0,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741328484505,7.0091,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741328485388,13.39126157,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741328485898,13.2491,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741328486208,82.0,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741328489885,89.0088,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741328492814,82.0,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741328493913,82.0,142.68,142.63,18.48164886]
["bitfinex","SOLUSD",1741328494120,7.0082,142.69,142.64,0.14216157]
["bitfinex","SOLUSD",1741328496215,7.0082,142.69,142.62,89.1446]
["bitfinex","SOLUSD",1741328496624,7.0082,142.69,142.63,0.14216157]
["bitfinex","SOLUSD",1741328497214,82.0,142.68,142.63,0.14216157]
["bitfinex","SOLUSD",1741328497409,7.0091,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741328498129,81.01047051,142.68,142.63,0.14216157]
["bitfinex","SOLUSD",1741328498823,81.01047051,142.68,142.62,0.033]
["bitfinex","SOLUSD",1741328499835,74.14383208,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741328500326,74.00167051,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741328500536,74.00167051,142.67,142.62,0.17516157]
["bitfinex","SOLUSD",1741328501629,81.01097051,142.67,142.62,0.17516157]
["bitfinex","SOLUSD",1741328502618,81.01097051,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741328503207,74.00167051,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741328503822,81.01137051,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741328504030,74.00167051,142.68,142.62,0.17516157]
["bitfinex","SOLUSD",1741328505331,81.01047051,142.68,142.62,0.17516157]
["bitfinex","SOLUSD",1741328509335,81.01047051,142.68,142.62,7.18656157]
["bitfinex","SOLUSD",1741328509714,74.00167051,142.68,142.62,7.18656157]
["bitfinex","SOLUSD",1741328509920,74.00167051,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1741328510228,74.03167051,142.71,142.64,0.14216157]
["bitfinex","SOLUSD",1741328510432,81.03887051,142.71,142.64,0.14216157]
["bitfinex","SOLUSD",1741328510642,81.03887051,142.71,142.64,1.74336157]
["bitfinex","SOLUSD",1741328511213,81.03887051,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1741328511414,74.03167051,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1741328512613,74.03167051,142.71,142.67,0.14216157]
["bitfinex","SOLUSD",1741328512807,81.03887051,142.71,142.67,0.14216157]
["bitfinex","SOLUSD",1741328513016,98.55687051,142.71,142.67,0.14216157]
["bitfinex","SOLUSD",1741328513219,98.55687051,142.71,142.65,0.14216157]
["bitfinex","SOLUSD",1741328513731,102.44383208,142.7,142.65,0.14216157]
["bitfinex","SOLUSD",1741328513936,102.44383208,142.7,142.62,0.17516157]
["bitfinex","SOLUSD",1741328514122,74.00167051,142.69,142.62,0.17516157]
["bitfinex","SOLUSD",1741328515222,7.0086,142.68,142.62,0.17516157]
["bitfinex","SOLUSD",1741328515538,102.44383208,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741328515839,74.00167051,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741328520138,80.27167051,142.68,142.62,0.033]
["bitfinex","SOLUSD",1741328520727,87.28047051,142.68,142.62,0.033]
["bitfinex","SOLUSD",1741328521943,87.28047051,142.68,142.63,0.14216157]
["bitfinex","SOLUSD",1741328522662,87.28047051,142.68,142.62,0.17516157]
["bitfinex","SOLUSD",1741328524245,87.28047051,142.68,142.62,0.033]
["bitfinex","SOLUSD",1741328524424,104.80217051,142.68,142.62,0.033]
["bitfinex","SOLUSD",1741328524821,12.4145937,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741328525445,87.28047051,142.68,142.62,0.033]
["bitfinex","SOLUSD",1741328526330,27.73295018,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741328526637,74.00167051,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741328527336,0.14216157,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741328528538,7.0106,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741328528748,74.00167051,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741328530263,81.01277051,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741328531864,7.0111,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741328532169,7.15276157,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741328534256,18.86526576,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741328535280,18.86526576,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741328535486,0.14216157,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741328535875,6.24,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741328536075,18.07394427,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741328536496,11.5795453,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741328537383,18.5912453,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741328537677,11.5795453,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741328537894,11.85314045,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741328538385,89.0116,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741328540366,89.0416,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741328541870,82.0,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741328543967,89.0121,142.61,142.6,0.033]
["bitfinex","SOLUSD",1741328544568,0.03,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741328547391,0.03,142.62,142.61,0.14216157]
["bitfinex","SOLUSD",1741328548800,0.03,142.62,142.61,7.15426157]
["bitfinex","SOLUSD",1741328548971,0.03,142.62,142.61,0.14216157]
["bitfinex","SOLUSD",1741328549689,0.03,142.62,142.61,7.15426157]
["bitfinex","SOLUSD",1741328554499,0.03,142.62,142.61,25.80391043]
["bitfinex","SOLUSD",1741328554698,0.03,142.68,142.63,0.28432314]
["bitfinex","SOLUSD",1741328554997,0.03,142.68,142.63,104.82170066]
["bitfinex","SOLUSD",1741328555184,0.03,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741328555505,0.03,142.68,142.67,412.89181043]
["bitfinex","SOLUSD",1741328556538,0.03,142.68,142.66,0.14216157]
["bitfinex","SOLUSD",1741328557704,0.03,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1741328558821,0.03,142.68,142.65,7.29432314]
["bitfinex","SOLUSD",1741328559029,0.03,142.68,142.65,29.73170066]
["bitfinex","SOLUSD",1741328559319,0.03,142.68,142.65,111.83170066]
["bitfinex","SOLUSD",1741328559524,0.03,142.68,142.67,18.79181043]
["bitfinex","SOLUSD",1741328560837,0.03,142.68,142.67,25.80091043]
["bitfinex","SOLUSD",1741328562025,0.03,142.68,142.67,27.37091043]
["bitfinex","SOLUSD",1741328562430,0.03,142.68,142.67,1.71216157]
["bitfinex","SOLUSD",1741328562730,0.03,142.68,142.66,0.14216157]
["bitfinex","SOLUSD",1741328571436,0.03,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1741328572852,0.03,142.68,142.64,7.15266157]
["bitfinex","SOLUSD",1741328575963,0.03,142.68,142.66,0.14216157]
["bitfinex","SOLUSD",1741328576659,0.03,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1741328577152,0.03,142.68,142.65,312.14216157]
["bitfinex","SOLUSD",1741328578059,0.03,142.68,142.65,319.15216157]
["bitfinex","SOLUSD",1741328580256,0.03,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741328582158,0.03,142.68,142.66,82.1]
["bitfinex","SOLUSD",1741328582662,0.03,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741328586349,0.03,142.68,142.66,0.14216157]
["bitfinex","SOLUSD",1741328587142,0.03,142.68,142.65,7.15226157]
["bitfinex","SOLUSD",1741328588657,0.03,142.68,142.65,319.15226157]
["bitfinex","SOLUSD",1741328589271,0.03,142.68,142.65,7.15226157]
["bitfinex","SOLUSD",1741328590570,0.03,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1741328591357,0.03,142.68,142.63,1.57]
["bitfinex","SOLUSD",1741328591570,0.03,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1741328593055,0.03,142.68,142.64,7.15276157]
["bitfinex","SOLUSD",1741328594670,0.03,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1741328595174,0.03,142.68,142.62,0.033]
["bitfinex","SOLUSD",1741328596680,82.0,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741328598276,7.0096,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741328599469,6.2364,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741328599664,88.2364,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741328600667,7.0106,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741328601858,0.03,142.68,142.63,0.14216157]
["bitfinex","SOLUSD",1741328602365,0.03,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1741328602879,0.03,142.68,142.65,7.15216157]
["bitfinex","SOLUSD",1741328605378,0.03,142.68,142.65,0.14216157]
["bitfinex","SOLUSD",1741328605758,0.03,142.68,142.65,312.14216157]
["bitfinex","SOLUSD",1741328605957,12.00562066,142.67,142.65,312.14216157]
["bitfinex","SOLUSD",1741328607182,0.03,142.68,142.65,312.14216157]
["bitfinex","SOLUSD",1741328607981,7.0387,142.68,142.65,312.14216157]
["bitfinex","SOLUSD",1741328608161,82.0,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741328608556,88.24,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741328609280,7.0096,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741328612676,95.2492,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741328614188,95.2792,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741328615073,0.03,142.67,142.62,20.46381043]
["bitfinex","SOLUSD",1741328615281,21.20588515,142.66,142.62,34.80216267]
["bitfinex","SOLUSD",1741328615698,21.20588515,142.66,142.62,20.46381043]
["bitfinex","SOLUSD",1741328615902,21.20588515,142.66,142.64,0.14216157]
["bitfinex","SOLUSD",1741328616402,21.20588515,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1741328616706,7.0393,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1741328617406,0.03,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1741328617576,0.03,142.67,142.62,1.672]
["bitfinex","SOLUSD",1741328617577,0.03,142.67,142.62,0.17516157]
["bitfinex","SOLUSD",1741328618890,7.0096,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741328619193,19.85152093,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741328620200,13.17345392,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741328621486,82.0,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741328621687,89.0097,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741328622198,82.0,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741328622572,0.03,142.67,142.65,0.14216157]
["bitfinex","SOLUSD",1741328623996,0.03,142.67,142.65,312.14216157]
["bitfinex","SOLUSD",1741328625774,0.03,142.67,142.65,7.15206157]
["bitfinex","SOLUSD",1741328628795,0.03,142.67,142.66,312.14216157]
["bitfinex","SOLUSD",1741328629394,0.03,142.67,142.66,319.15176157]
["bitfinex","SOLUSD",1741328632900,0.03,142.67,142.66,337.80141043]
["bitfinex","SOLUSD",1741328633105,0.03,142.71,142.7,20.0]
["bitfinex","SOLUSD",1741328633402,0.03,142.71,142.7,135.37232424]
["bitfinex","SOLUSD",1741328634404,0.03,142.71,142.7,136.98192424]
["bitfinex","SOLUSD",1741328634794,0.03,142.71,142.7,143.98962424]
["bitfinex","SOLUSD",1741328636606,0.03,142.71,142.7,455.98962424]
["bitfinex","SOLUSD",1741328642911,0.03,142.71,142.7,441.651272]
["bitfinex","SOLUSD",1741328643213,0.03,142.71,142.7,441.50911043]
["bitfinex","SOLUSD",1741328643810,0.03,142.71,142.7,421.50911043]
["bitfinex","SOLUSD",1741328644014,0.03,142.71,142.7,427.72911043]
["bitfinex","SOLUSD",1741328645014,0.03,142.71,142.7,442.20962424]
["bitfinex","SOLUSD",1741328647914,0.0001,142.72,142.71,18.933972]
["bitfinex","SOLUSD",1741328648116,0.03,142.77,142.75,18.933972]
["bitfinex","SOLUSD",1741328648305,0.03,142.77,142.76,25.153972]
["bitfinex","SOLUSD",1741328649199,0.03,142.77,142.76,32.158672]
["bitfinex","SOLUSD",1741328649599,0.03,142.77,142.76,25.153972]
["bitfinex","SOLUSD",1741328649913,0.03,142.77,142.76,25.01181043]
["bitfinex","SOLUSD",1741328650295,0.03,142.77,142.76,32.01651043]
["bitfinex","SOLUSD",1741328650497,0.03,142.77,142.76,6.36216157]
["bitfinex","SOLUSD",1741328651197,0.03,142.77,142.76,318.22]
["bitfinex","SOLUSD",1741328651622,0.03,142.77,142.76,318.36216157]
["bitfinex","SOLUSD",1741328652223,0.03,142.77,142.76,312.0]
["bitfinex","SOLUSD",1741328652427,0.03,142.77,142.69,173.848]
["bitfinex","SOLUSD",1741328652722,0.03,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1741328653915,7.0342,142.77,142.71,7.29132314]
["bitfinex","SOLUSD",1741328655421,7.0342,142.77,142.73,18.79181043]
["bitfinex","SOLUSD",1741328656002,7.0342,142.77,142.72,0.14216157]
["bitfinex","SOLUSD",1741328656205,7.0342,142.77,142.71,82.1]
["bitfinex","SOLUSD",1741328656503,7.0342,142.77,142.72,0.14216157]
["bitfinex","SOLUSD",1741328658521,7.0342,142.77,142.72,18.79181043]
["bitfinex","SOLUSD",1741328658923,7.0342,142.77,142.74,0.14216157]
["bitfinex","SOLUSD",1741328659320,7.0342,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741328659497,0.03,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741328659906,0.03,142.77,142.73,7.14826157]
["bitfinex","SOLUSD",1741328662217,0.03,142.77,142.75,0.14216157]
["bitfinex","SOLUSD",1741328662411,0.03,142.77,142.75,312.14216157]
["bitfinex","SOLUSD",1741328662611,0.03,142.77,142.76,18.79181043]
["bitfinex","SOLUSD",1741328662806,0.03,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1741328665803,0.03,142.77,142.76,312.14216157]
["bitfinex","SOLUSD",1741328666902,0.03,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1741328674830,0.03,142.77,142.76,312.14216157]
["bitfinex","SOLUSD",1741328675913,0.03,142.77,142.76,319.14686157]
["bitfinex","SOLUSD",1741328676535,0.03,142.77,142.76,312.14216157]
["bitfinex","SOLUSD",1741328676923,0.03,142.77,142.76,319.14686157]
["bitfinex","SOLUSD",1741328678439,0.03,142.77,142.76,25.79651043]
["bitfinex","SOLUSD",1741328678638,0.03,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1741328679442,0.03,142.77,142.76,7.14686157]
["bitfinex","SOLUSD",1741328681461,0.03,142.77,142.76,319.14686157]
["bitfinex","SOLUSD",1741328684948,0.03,142.77,142.76,337.79651043]
["bitfinex","SOLUSD",1741328685125,0.03,142.77,142.76,352.26036258]
["bitfinex","SOLUSD",1741328685741,0.03,142.77,142.76,358.48036258]
["bitfinex","SOLUSD",1741328687348,0.03,142.77,142.76,344.158672]
["bitfinex","SOLUSD",1741328688332,0.03,142.77,142.76,344.01651043]
["bitfinex","SOLUSD",1741328691133,0.03,142.77,142.76,318.22]
["bitfinex","SOLUSD",1741328691536,0.03,142.77,142.76,312.14216157]
["bitfinex","SOLUSD",1741328692350,0.03,142.77,142.76,319.14686157]
["bitfinex","SOLUSD",1741328692548,0.03,142.77,142.76,337.79651043]
["bitfinex","SOLUSD",1741328694932,0.03,142.77,142.76,319.14686157]
["bitfinex","SOLUSD",1741328695138,0.03,142.77,142.76,352.11820101]
["bitfinex","SOLUSD",1741328696259,0.03,142.8,142.77,0.28432314]
["bitfinex","SOLUSD",1741328696465,0.03,142.8,142.79,0.14216157]
["bitfinex","SOLUSD",1741328697147,0.03,142.8,142.79,7.14536157]
["bitfinex","SOLUSD",1741328697350,0.03,142.8,142.79,0.14216157]
["bitfinex","SOLUSD",1741328699367,0.03,142.8,142.79,312.14216157]
["bitfinex","SOLUSD",1741328701144,0.03,142.8,142.79,312.0]
["bitfinex","SOLUSD",1741328701539,0.03,142.8,142.79,312.14216157]
["bitfinex","SOLUSD",1741328702861,0.03,142.8,142.79,330.79181043]
["bitfinex","SOLUSD",1741328703062,0.03,142.8,142.79,337.79501043]
["bitfinex","SOLUSD",1741328703667,0.03,142.8,142.79,420.037172]
["bitfinex","SOLUSD",1741328703970,0.03,142.8,142.79,434.35886258]
["bitfinex","SOLUSD",1741328704669,0.0001,142.8,142.79,434.35886258]
["bitfinex","SOLUSD",1741328704873,0.0001,142.81,142.8,18.933972]
["bitfinex","SOLUSD",1741328705053,0.0001,142.83,142.82,18.79181043]
["bitfinex","SOLUSD",1741328705253,0.0001,142.83,142.82,40.80316742]
["bitfinex","SOLUSD",1741328705661,0.0001,142.83,142.82,47.80496742]
["bitfinex","SOLUSD",1741328706180,0.0001,142.83,142.82,47.94712899]
["bitfinex","SOLUSD",1741328706969,0.0001,142.83,142.82,131.62192899]
["bitfinex","SOLUSD",1741328707180,0.0001,142.84,142.83,18.933972]
["bitfinex","SOLUSD",1741328707355,0.0001,142.84,142.83,115.35566258]
["bitfinex","SOLUSD",1741328707969,0.0001,142.84,142.83,427.35566258]
["bitfinex","SOLUSD",1741328708469,0.0001,142.84,142.83,412.74964886]
["bitfinex","SOLUSD",1741328708678,0.0001,142.84,142.83,330.64964886]
["bitfinex","SOLUSD",1741328708971,0.0001,142.84,142.83,312.0]
["bitfinex","SOLUSD",1741328709169,0.0001,142.84,142.83,330.79181043]
["bitfinex","SOLUSD",1741328710179,0.0001,142.84,142.83,330.64964886]
["bitfinex","SOLUSD",1741328710380,0.0001,142.84,142.83,312.0]
["bitfinex","SOLUSD",1741328710565,0.0001,142.84,142.83,312.14216157]
["bitfinex","SOLUSD",1741328713386,0.0001,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741328713887,0.0001,142.84,142.83,18.79181043]
["bitfinex","SOLUSD",1741328714371,0.0001,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741328716402,0.0001,142.84,142.83,312.14216157]
["bitfinex","SOLUSD",1741328717379,0.0001,142.84,142.82,24.86964886]
["bitfinex","SOLUSD",1741328717584,0.0001,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741328717878,0.0001,142.84,142.77,0.033]
["bitfinex","SOLUSD",1741328718091,0.0001,142.84,142.77,100.78264886]
["bitfinex","SOLUSD",1741328718261,0.0001,142.84,142.78,0.28432314]
["bitfinex","SOLUSD",1741328718965,0.0001,142.84,142.77,18.68264886]
["bitfinex","SOLUSD",1741328719175,0.0001,142.84,142.78,0.14216157]
["bitfinex","SOLUSD",1741328720262,0.0001,142.84,142.77,18.68264886]
["bitfinex","SOLUSD",1741328720263,6.6396,142.83,142.79,312.0]
["bitfinex","SOLUSD",1741328720572,6.6396,142.83,142.77,0.17516157]
["bitfinex","SOLUSD",1741328722367,7.0018,142.82,142.77,0.17516157]
["bitfinex","SOLUSD",1741328723382,7.0018,142.82,142.77,312.17516157]
["bitfinex","SOLUSD",1741328727289,19.91312896,142.82,142.77,312.17516157]
["bitfinex","SOLUSD",1741328728191,7.0018,142.82,142.77,312.17516157]
["bitfinex","SOLUSD",1741328729381,13.16623289,142.81,142.77,312.17516157]
["bitfinex","SOLUSD",1741328729770,13.16623289,142.81,142.77,319.17936157]
["bitfinex","SOLUSD",1741328730192,13.16623289,142.81,142.77,312.17516157]
["bitfinex","SOLUSD",1741328730892,7.0018,142.82,142.77,312.17516157]
["bitfinex","SOLUSD",1741328731192,95.641,142.83,142.77,319.17936157]
["bitfinex","SOLUSD",1741328733282,6.6396,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1741328733586,0.0001,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741328733804,0.0001,142.84,142.81,33.11350101]
["bitfinex","SOLUSD",1741328734769,0.0001,142.84,142.81,18.79181043]
["bitfinex","SOLUSD",1741328735264,0.0001,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1741328735468,0.0001,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741328735774,82.0001,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741328735988,6.3577,142.83,142.77,82.133]
["bitfinex","SOLUSD",1741328736293,101.9745587,142.83,142.77,0.17516157]
["bitfinex","SOLUSD",1741328736492,101.9745587,142.83,142.77,312.17516157]
["bitfinex","SOLUSD",1741328736885,88.3577,142.83,142.77,312.17516157]
["bitfinex","SOLUSD",1741328737993,107.88374954,142.83,142.77,312.17516157]
["bitfinex","SOLUSD",1741328739271,107.88374954,142.83,142.77,319.17926157]
["bitfinex","SOLUSD",1741328739594,107.88374954,142.83,142.77,7.17926157]
["bitfinex","SOLUSD",1741328739790,88.3577,142.83,142.77,7.17926157]
["bitfinex","SOLUSD",1741328740771,102.54786559,142.83,142.77,7.17926157]
["bitfinex","SOLUSD",1741328741297,88.3577,142.83,142.77,7.17926157]
["bitfinex","SOLUSD",1741328741588,82.0,142.82,142.77,0.033]
["bitfinex","SOLUSD",1741328741768,89.0021,142.82,142.77,0.033]
["bitfinex","SOLUSD",1741328742187,82.0,142.82,142.77,0.033]
["bitfinex","SOLUSD",1741328742388,89.0018,142.82,142.77,0.033]
["bitfinex","SOLUSD",1741328743194,34.6577,142.83,142.77,0.17516157]
["bitfinex","SOLUSD",1741328743195,6.3577,142.83,142.77,0.17516157]
["bitfinex","SOLUSD",1741328743697,6.3577,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1741328746371,13.359,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1741328746577,13.359,142.83,142.77,7.17916157]
["bitfinex","SOLUSD",1741328746776,95.359,142.83,142.77,7.17916157]
["bitfinex","SOLUSD",1741328749499,109.9536377,142.83,142.77,7.17916157]
["bitfinex","SOLUSD",1741328749900,14.43470969,142.82,142.77,7.17916157]
["bitfinex","SOLUSD",1741328750276,21.43650969,142.82,142.77,7.17916157]
["bitfinex","SOLUSD",1741328750798,14.43470969,142.82,142.77,7.17916157]
["bitfinex","SOLUSD",1741328752398,95.3592,142.83,142.77,7.17916157]
["bitfinex","SOLUSD",1741328753105,0.0001,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741328753295,0.0001,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1741328754178,0.0001,142.84,142.82,7.0018]
["bitfinex","SOLUSD",1741328754383,0.0001,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741328756188,0.0001,142.84,142.83,312.14216157]
["bitfinex","SOLUSD",1741328756389,0.0001,142.84,142.83,319.14346157]
["bitfinex","SOLUSD",1741328757004,0.0001,142.84,142.83,312.14216157]
["bitfinex","SOLUSD",1741328758902,0.0001,142.84,142.83,319.14346157]
["bitfinex","SOLUSD",1741328759998,0.0001,142.84,142.83,312.14216157]
["bitfinex","SOLUSD",1741328760391,0.0001,142.84,142.83,319.14346157]
["bitfinex","SOLUSD",1741328761495,0.0001,142.84,142.83,114.255272]
["bitfinex","SOLUSD",1741328761702,0.0001,142.84,142.83,128.56205025]
["bitfinex","SOLUSD",1741328762787,0.03,142.86,142.85,18.79181043]
["bitfinex","SOLUSD",1741328762990,0.03,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741328764086,0.03,142.88,142.86,33.24075025]
["bitfinex","SOLUSD",1741328764286,0.03,142.88,142.87,33.09858868]
["bitfinex","SOLUSD",1741328764513,0.03,142.88,142.87,353.1194172]
["bitfinex","SOLUSD",1741328765099,0.03,142.88,142.87,360.1187172]
["bitfinex","SOLUSD",1741328765287,0.03,142.88,142.87,319.14146157]
["bitfinex","SOLUSD",1741328766796,0.03,142.88,142.87,312.0]
["bitfinex","SOLUSD",1741328766985,0.03,142.88,142.82,89.1017]
["bitfinex","SOLUSD",1741328767190,0.03,142.88,142.81,173.7222]
["bitfinex","SOLUSD",1741328767604,82.0,142.87,142.81,166.72]
["bitfinex","SOLUSD",1741328767809,82.0,142.87,142.82,0.14216157]
["bitfinex","SOLUSD",1741328768706,82.0,142.87,142.81,166.72]
["bitfinex","SOLUSD",1741328768901,82.0,142.87,142.82,0.14216157]
["bitfinex","SOLUSD",1741328769109,88.9995,142.87,142.82,0.14216157]
["bitfinex","SOLUSD",1741328769691,82.0,142.87,142.82,0.14216157]
["bitfinex","SOLUSD",1741328769891,82.0,142.87,142.82,312.14216157]
["bitfinex","SOLUSD",1741328770393,82.0,142.87,142.86,0.033]
["bitfinex","SOLUSD",1741328770696,7.029,142.88,142.86,0.033]
["bitfinex","SOLUSD",1741328771698,20.89925823,142.88,142.86,0.033]
["bitfinex","SOLUSD",1741328773014,20.89925823,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1741328773215,18.64964886,142.86,142.77,0.033]
["bitfinex","SOLUSD",1741328773426,6.049,142.83,142.77,0.033]
["bitfinex","SOLUSD",1741328773604,110.3,142.82,142.77,0.033]
["bitfinex","SOLUSD",1741328774297,18.79181043,142.79,142.72,0.033]
["bitfinex","SOLUSD",1741328774504,0.14216157,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741328775198,7.0052,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741328775404,82.0,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741328776206,6.2703,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741328776521,36.1042,142.73,142.68,0.5805864]
["bitfinex","SOLUSD",1741328776727,82.0,142.72,142.69,0.14216157]
["bitfinex","SOLUSD",1741328778418,82.0,142.72,142.69,7.15016157]
["bitfinex","SOLUSD",1741328779225,82.0,142.72,142.69,319.15016157]
["bitfinex","SOLUSD",1741328779606,18.2625219,142.75,142.72,18.64964886]
["bitfinex","SOLUSD",1741328779826,18.2625219,142.75,142.73,0.28432314]
["bitfinex","SOLUSD",1741328780026,18.2625219,142.75,142.74,41.1194172]
["bitfinex","SOLUSD",1741328780521,6.2893,142.84,142.75,0.28432314]
["bitfinex","SOLUSD",1741328780727,6.2893,142.84,142.77,0.14216157]
["bitfinex","SOLUSD",1741328781307,6.2893,142.84,142.77,25.79571043]
["bitfinex","SOLUSD",1741328782738,6.2893,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741328783350,6.3193,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741328783843,6.3193,142.84,142.79,7.14526157]
["bitfinex","SOLUSD",1741328786834,0.03,142.84,142.79,7.14526157]
["bitfinex","SOLUSD",1741328788737,0.03,142.84,142.81,7.14446157]
["bitfinex","SOLUSD",1741328789516,0.03,142.84,142.81,13.36446157]
["bitfinex","SOLUSD",1741328789746,0.03,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741328790240,0.03,142.84,142.83,82.38432314]
["bitfinex","SOLUSD",1741328790539,0.03,142.84,142.83,82.24216157]
["bitfinex","SOLUSD",1741328791128,0.03,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1741328792237,0.03,142.84,142.82,312.14216157]
["bitfinex","SOLUSD",1741328792620,0.03,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1741328793627,0.03,142.84,142.81,6.22]
["bitfinex","SOLUSD",1741328793832,0.03,142.84,142.77,18.64964886]
["bitfinex","SOLUSD",1741328794331,0.03,142.84,142.78,0.14216157]
["bitfinex","SOLUSD",1741328794643,7.0308,142.84,142.78,0.14216157]
["bitfinex","SOLUSD",1741328795341,7.0308,142.84,142.77,0.14216157]
["bitfinex","SOLUSD",1741328795342,13.2774,142.84,142.77,0.14216157]
["bitfinex","SOLUSD",1741328795653,13.2774,142.84,142.77,312.14216157]
["bitfinex","SOLUSD",1741328795864,6.2766,142.84,142.77,312.14216157]
["bitfinex","SOLUSD",1741328796454,6.2766,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741328797022,13.2779,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741328797421,13.2779,142.84,142.79,7.14536157]
["bitfinex","SOLUSD",1741328797836,6.2766,142.84,142.79,7.14536157]
["bitfinex","SOLUSD",1741328799429,0.03,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1741328801035,7.0308,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1741328801435,7.0308,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741328801642,0.03,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741328802344,0.03,142.84,142.8,312.14216157]
["bitfinex","SOLUSD",1741328804557,0.03,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741328804751,7.0308,142.84,142.78,0.14216157]
["bitfinex","SOLUSD",1741328804952,82.0,142.83,142.78,0.14216157]
["bitfinex","SOLUSD",1741328805146,82.0,142.83,142.77,18.79181043]
["bitfinex","SOLUSD",1741328805347,82.0,142.83,142.77,25.79591043]
["bitfinex","SOLUSD",1741328806557,89.0015,142.83,142.77,25.79591043]
["bitfinex","SOLUSD",1741328806961,82.0,142.83,142.77,25.79591043]
["bitfinex","SOLUSD",1741328807642,82.0,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1741328808453,82.0,142.83,142.79,25.79471043]
["bitfinex","SOLUSD",1741328809555,82.0,142.83,142.79,43.30291043]
["bitfinex","SOLUSD",1741328810966,82.0,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1741328811256,82.0,142.83,142.81,18.79181043]
["bitfinex","SOLUSD",1741328811465,0.03,142.84,142.82,312.0]
["bitfinex","SOLUSD",1741328811637,0.03,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741328812054,0.03,142.84,142.83,0.28432314]
["bitfinex","SOLUSD",1741328812362,0.03,142.88,142.87,38.933972]
["bitfinex","SOLUSD",1741328812659,0.03,142.9,142.89,22.65030451]
["bitfinex","SOLUSD",1741328813065,0.03,142.9,142.89,29.64860451]
["bitfinex","SOLUSD",1741328815260,0.03,142.9,142.89,312.14216157]
["bitfinex","SOLUSD",1741328815874,0.03,142.9,142.89,330.79181043]
["bitfinex","SOLUSD",1741328816053,0.03,142.9,142.89,337.79011043]
["bitfinex","SOLUSD",1741328816870,0.03,142.9,142.89,330.79181043]
["bitfinex","SOLUSD",1741328817174,0.03,142.9,142.87,18.64964886]
["bitfinex","SOLUSD",1741328817555,0.03,142.9,142.88,18.79181043]
["bitfinex","SOLUSD",1741328818155,0.03,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1741328818156,0.03,142.9,142.87,38.79181043]
["bitfinex","SOLUSD",1741328818955,0.03,142.9,142.87,20.14216157]
["bitfinex","SOLUSD",1741328819159,0.03,142.9,142.85,24.99181043]
["bitfinex","SOLUSD",1741328819455,0.03,142.9,142.83,172.94]
["bitfinex","SOLUSD",1741328819456,6.1088,142.9,142.83,172.94]
["bitfinex","SOLUSD",1741328819957,33.17115303,142.9,142.84,0.14216157]
["bitfinex","SOLUSD",1741328820153,33.17115303,142.9,142.84,312.14216157]
["bitfinex","SOLUSD",1741328820475,6.1088,142.9,142.83,166.74]
["bitfinex","SOLUSD",1741328821260,6.9983,142.89,142.81,0.21324235]
["bitfinex","SOLUSD",1741328821459,82.0,142.88,142.81,0.21324235]
["bitfinex","SOLUSD",1741328821774,82.0,142.88,142.82,0.14216157]
["bitfinex","SOLUSD",1741328821962,82.0,142.88,142.81,0.21324235]
["bitfinex","SOLUSD",1741328822466,82.0,142.88,142.82,0.14216157]
["bitfinex","SOLUSD",1741328823478,82.0,142.88,142.82,312.14216157]
["bitfinex","SOLUSD",1741328823675,88.9988,142.88,142.82,312.14216157]
["bitfinex","SOLUSD",1741328824054,88.9988,142.88,142.82,0.14216157]
["bitfinex","SOLUSD",1741328824468,88.9988,142.88,142.8,82.1]
["bitfinex","SOLUSD",1741328824875,88.9988,142.88,142.81,0.14216157]
["bitfinex","SOLUSD",1741328825264,88.9988,142.88,142.8,82.1]
["bitfinex","SOLUSD",1741328825464,110.3,142.87,142.8,0.14216157]
["bitfinex","SOLUSD",1741328825665,82.0,142.86,142.8,0.14216157]
["bitfinex","SOLUSD",1741328825874,1.6441,142.83,142.77,82.1]
["bitfinex","SOLUSD",1741328826066,83.6441,142.83,142.76,25.65434886]
["bitfinex","SOLUSD",1741328826264,83.6441,142.83,142.77,0.14216157]
["bitfinex","SOLUSD",1741328827088,83.6441,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1741328828687,83.6441,142.83,142.78,0.14216157]
["bitfinex","SOLUSD",1741328829064,82.0,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1741328829266,6.0582,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741328830669,6.0582,142.84,142.79,7.14536157]
["bitfinex","SOLUSD",1741328832292,6.0582,142.84,142.79,319.14536157]
["bitfinex","SOLUSD",1741328832588,6.0582,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741328832589,13.0591,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741328832786,13.0591,142.84,142.78,0.14216157]
["bitfinex","SOLUSD",1741328833087,88.0582,142.84,142.78,18.82481043]
["bitfinex","SOLUSD",1741328833292,83.6078,142.87,142.8,18.79181043]
["bitfinex","SOLUSD",1741328833496,90.6072,142.87,142.8,0.14216157]
["bitfinex","SOLUSD",1741328833794,110.3,142.86,142.8,0.14216157]
["bitfinex","SOLUSD",1741328834592,110.3,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1741328834893,1.6078,142.87,142.82,0.14216157]
["bitfinex","SOLUSD",1741328835392,1.6078,142.87,142.82,18.79181043]
["bitfinex","SOLUSD",1741328835569,88.6899,142.88,142.84,0.14216157]
["bitfinex","SOLUSD",1741328836073,88.6899,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1741328837280,88.6899,142.88,142.85,0.14216157]
["bitfinex","SOLUSD",1741328837670,88.6899,142.88,142.83,7.14326157]
["bitfinex","SOLUSD",1741328839190,0.03,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1741328841187,0.03,142.88,142.87,7.28362314]
["bitfinex","SOLUSD",1741328841376,0.03,142.88,142.87,29.61770895]
["bitfinex","SOLUSD",1741328841573,0.03,142.88,142.87,25.79111043]
["bitfinex","SOLUSD",1741328842398,0.03,142.88,142.87,7.14146157]
["bitfinex","SOLUSD",1741328842578,0.03,142.88,142.87,319.14146157]
["bitfinex","SOLUSD",1741328846999,0.03,142.88,142.87,360.26735781]
["bitfinex","SOLUSD",1741328847690,0.03,142.88,142.87,442.36735781]
["bitfinex","SOLUSD",1741328849607,0.03,142.88,142.87,442.22519624]
["bitfinex","SOLUSD",1741328849905,0.03,142.88,142.87,419.89111043]
["bitfinex","SOLUSD",1741328850104,0.03,142.88,142.87,401.0993]
["bitfinex","SOLUSD",1741328850284,0.03,142.88,142.87,82.1]
["bitfinex","SOLUSD",1741328850484,0.03,142.88,142.87,82.24216157]
["bitfinex","SOLUSD",1741328850694,0.03,142.88,142.87,82.1]
["bitfinex","SOLUSD",1741328851609,0.03,142.88,142.87,89.24146157]
["bitfinex","SOLUSD",1741328852807,0.03,142.88,142.87,107.89111043]
["bitfinex","SOLUSD",1741328853318,0.03,142.88,142.87,419.89111043]
["bitfinex","SOLUSD",1741328853812,0.03,142.9,142.88,18.933972]
["bitfinex","SOLUSD",1741328853998,0.03,142.9,142.88,41.26805781]
["bitfinex","SOLUSD",1741328855007,0.03,142.91,142.9,0.28432314]
["bitfinex","SOLUSD",1741328855195,0.03,142.91,142.9,104.71840895]
["bitfinex","SOLUSD",1741328855908,0.03,142.92,142.9,123.36805781]
["bitfinex","SOLUSD",1741328856085,0.03,142.92,142.91,24.99181043]
["bitfinex","SOLUSD",1741328856491,0.03,142.92,142.91,25.133972]
["bitfinex","SOLUSD",1741328856913,0.03,142.92,142.91,337.133972]
["bitfinex","SOLUSD",1741328857100,0.03,142.92,142.91,344.131372]
["bitfinex","SOLUSD",1741328858010,0.03,142.92,142.91,366.46545781]
["bitfinex","SOLUSD",1741328859613,0.03,142.92,142.91,448.56545781]
["bitfinex","SOLUSD",1741328859811,0.03,142.92,142.91,426.231372]
["bitfinex","SOLUSD",1741328860212,0.03,142.92,142.91,114.231372]
["bitfinex","SOLUSD",1741328862724,0.03,142.92,142.91,136.56545781]
["bitfinex","SOLUSD",1741328863301,0.03,142.92,142.91,448.56545781]
["bitfinex","SOLUSD",1741328863505,0.03,142.92,142.91,136.56545781]
["bitfinex","SOLUSD",1741328864230,0.03,142.95,142.92,0.28432314]
["bitfinex","SOLUSD",1741328864521,0.03,142.95,142.94,0.28432314]
["bitfinex","SOLUSD",1741328866212,0.03,142.95,142.94,7.13806157]
["bitfinex","SOLUSD",1741328866413,0.03,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1741328866619,0.03,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1741328866922,0.03,142.95,142.9,0.14216157]
["bitfinex","SOLUSD",1741328867240,0.03,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1741328867528,0.03,142.95,142.9,0.14216157]
["bitfinex","SOLUSD",1741328868814,13.58571196,142.95,142.9,0.14216157]
["bitfinex","SOLUSD",1741328869023,13.58571196,142.95,142.91,0.14216157]
["bitfinex","SOLUSD",1741328869243,20.58121196,142.95,142.91,0.14216157]
["bitfinex","SOLUSD",1741328869826,89.0255,142.95,142.88,82.1]
["bitfinex","SOLUSD",1741328870127,88.4363,142.94,142.87,166.653]
["bitfinex","SOLUSD",1741328870522,88.4363,142.94,142.88,0.14216157]
["bitfinex","SOLUSD",1741328870906,6.9964,142.93,142.87,173.6523]
["bitfinex","SOLUSD",1741328871218,6.9964,142.93,142.88,0.14216157]
["bitfinex","SOLUSD",1741328874131,88.4363,142.94,142.88,25.79051043]
["bitfinex","SOLUSD",1741328874300,6.4363,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1741328875136,6.4363,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1741328877013,0.03,142.95,142.93,0.14216157]
["bitfinex","SOLUSD",1741328877317,0.03,142.95,142.93,330.79181043]
["bitfinex","SOLUSD",1741328878326,0.03,142.95,142.94,41.12589624]
["bitfinex","SOLUSD",1741328878529,0.03,142.95,142.94,18.933972]
["bitfinex","SOLUSD",1741328879037,0.03,142.95,142.94,25.929872]
["bitfinex","SOLUSD",1741328880616,0.03,142.95,142.91,25.64704886]
["bitfinex","SOLUSD",1741328881028,6.2804,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1741328881338,6.2804,142.95,142.89,18.933972]
["bitfinex","SOLUSD",1741328881518,6.2804,142.95,142.89,18.64964886]
["bitfinex","SOLUSD",1741328881719,6.2804,142.95,142.9,0.14216157]
["bitfinex","SOLUSD",1741328882113,6.2804,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741328882316,13.2761,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741328883840,82.0,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741328885634,88.9959,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741328886049,95.1959,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741328887643,6.9969,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741328887851,82.0,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741328888053,99.25319337,142.92,142.9,0.033]
["bitfinex","SOLUSD",1741328888255,111.8645,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741328888419,29.8645,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741328889131,43.64917681,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741328889524,50.64657681,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741328889727,36.8619,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741328890129,43.2409,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741328890341,43.38306157,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741328892048,43.38306157,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741328892222,110.3,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741328895728,6.9983,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741328896049,6.9983,142.89,142.83,0.033]
["bitfinex","SOLUSD",1741328896050,7.6747,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741328896233,110.3,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741328897354,124.80624667,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741328897735,117.3,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741328897935,132.13297047,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741328898241,125.13297047,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741328898644,21.91783259,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741328899238,117.2998,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741328899737,131.50516935,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741328899949,13.96870986,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741328900344,82.0,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741328900559,0.14216157,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741328900857,5.81120373,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741328901035,0.14216157,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741328901447,0.14216157,142.84,142.78,0.033]
["bitfinex","SOLUSD",1741328901448,0.14216157,142.83,142.78,0.033]
["bitfinex","SOLUSD",1741328901651,7.966,142.82,142.78,0.033]
["bitfinex","SOLUSD",1741328901869,7.14446157,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741328902039,24.65016157,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741328902362,14.63863751,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741328903854,7.0032,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741328904956,13.80164236,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741328905657,13.94380393,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741328905863,20.46370393,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741328906168,6.66206157,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741328906965,13.66526157,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741328907260,27.34628457,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741328908177,13.66526157,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741328908940,6.5199,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741328910540,13.66526157,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741328910950,1.5704,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741328911254,0.14216157,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741328911766,88.22,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741328913254,95.2251,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741328914372,119.35956316,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741328914685,96.78175799,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741328917777,82.0,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741328922059,0.03,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741328922979,0.03,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1741328923586,0.03,142.76,142.75,0.14216157]
["bitfinex","SOLUSD",1741328925683,0.03,142.76,142.74,0.14216157]
["bitfinex","SOLUSD",1741328925984,0.03,142.76,142.74,7.14786157]
["bitfinex","SOLUSD",1741328929790,0.03,142.76,142.74,7.18086157]
["bitfinex","SOLUSD",1741328930878,0.03,142.76,142.75,18.79181043]
["bitfinex","SOLUSD",1741328932693,0.03,142.76,142.75,25.79701043]
["bitfinex","SOLUSD",1741328934492,0.03,142.76,142.75,7.14736157]
["bitfinex","SOLUSD",1741328934872,0.0001,142.76,142.75,29.62360895]
["bitfinex","SOLUSD",1741328935492,0.0001,142.76,142.75,31.12620895]
["bitfinex","SOLUSD",1741328936578,0.0001,142.76,142.75,49.77585781]
["bitfinex","SOLUSD",1741328936783,0.0001,142.76,142.75,361.77585781]
["bitfinex","SOLUSD",1741328936984,100.78722269,142.86,142.79,20.14216157]
["bitfinex","SOLUSD",1741328937291,100.78722269,142.86,142.81,0.14216157]
["bitfinex","SOLUSD",1741328937481,82.0,142.86,142.81,0.14216157]
["bitfinex","SOLUSD",1741328939077,82.0,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1741328939795,6.4713,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1741328940601,6.4713,142.87,142.8,335.7263]
["bitfinex","SOLUSD",1741328940602,13.4708,142.87,142.81,0.14216157]
["bitfinex","SOLUSD",1741328941103,7.0008,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1741328941298,82.0,142.83,142.77,65.49853467]
["bitfinex","SOLUSD",1741328941602,82.0,142.83,142.78,0.14216157]
["bitfinex","SOLUSD",1741328942889,82.0,142.83,142.8,0.14216157]
["bitfinex","SOLUSD",1741328945208,82.0,142.83,142.78,7.14586157]
["bitfinex","SOLUSD",1741328947988,82.0,142.83,142.78,24.65526157]
["bitfinex","SOLUSD",1741328948707,110.3,142.86,142.78,24.65526157]
["bitfinex","SOLUSD",1741328948881,82.0,142.85,142.78,24.65526157]
["bitfinex","SOLUSD",1741328949281,110.44216157,142.84,142.75,19.015]
["bitfinex","SOLUSD",1741328949481,1.5057,142.82,142.76,14.32040095]
["bitfinex","SOLUSD",1741328949791,1.5057,142.82,142.77,0.14216157]
["bitfinex","SOLUSD",1741328949992,88.0525,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1741328950298,82.0,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1741328950607,82.0,142.8,142.76,0.14216157]
["bitfinex","SOLUSD",1741328952118,82.0,142.8,142.78,0.14216157]
["bitfinex","SOLUSD",1741328952294,6.0525,142.81,142.78,0.14216157]
["bitfinex","SOLUSD",1741328954604,82.0,142.82,142.8,0.14216157]
["bitfinex","SOLUSD",1741328955911,82.0,142.81,142.76,6.22]
["bitfinex","SOLUSD",1741328956119,82.0,142.81,142.77,0.14216157]
["bitfinex","SOLUSD",1741328956304,82.0,142.81,142.76,6.22]
["bitfinex","SOLUSD",1741328956717,82.0,142.81,142.77,0.14216157]
["bitfinex","SOLUSD",1741328957024,82.0,142.81,142.77,7.14636157]
["bitfinex","SOLUSD",1741328959406,82.0,142.81,142.77,46.99104738]
["bitfinex","SOLUSD",1741328960523,82.0,142.81,142.77,24.65696157]
["bitfinex","SOLUSD",1741328960699,82.0,142.83,142.77,24.65696157]
["bitfinex","SOLUSD",1741328964319,20.02513754,142.82,142.77,24.65696157]
["bitfinex","SOLUSD",1741328964705,82.0,142.83,142.77,24.65696157]
["bitfinex","SOLUSD",1741328964907,82.0,142.83,142.77,336.65696157]
["bitfinex","SOLUSD",1741328965533,82.0,142.83,142.77,350.96847271]
["bitfinex","SOLUSD",1741328965828,82.0,142.83,142.77,336.65696157]
["bitfinex","SOLUSD",1741328966035,0.03,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741328966241,20.16937315,142.82,142.79,0.14216157]
["bitfinex","SOLUSD",1741328966414,20.16937315,142.82,142.79,14.45367271]
["bitfinex","SOLUSD",1741328966607,20.16937315,142.82,142.79,0.14216157]
["bitfinex","SOLUSD",1741328966811,0.03,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741328967419,23.75499211,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741328967626,0.03,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1741328967837,0.03,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1741328968931,0.03,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741328970924,0.03,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1741328971123,0.03,142.84,142.8,0.14216157]
["bitfinex","SOLUSD",1741328971930,0.03,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741328972122,0.03,142.84,142.79,7.14536157]
["bitfinex","SOLUSD",1741328974615,0.03,142.84,142.79,38.96507271]
["bitfinex","SOLUSD",1741328975631,0.03,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1741328976506,0.03,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741328976727,0.03,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1741328976919,0.03,142.87,142.85,33.10332157]
["bitfinex","SOLUSD",1741328978231,0.03,142.87,142.85,345.10332157]
["bitfinex","SOLUSD",1741328978447,0.03,142.87,142.86,6.9998]
["bitfinex","SOLUSD",1741328978611,0.03,142.87,142.86,7.14196157]
["bitfinex","SOLUSD",1741328981337,0.03,142.87,142.86,21.45347271]
["bitfinex","SOLUSD",1741328981930,0.03,142.87,142.86,7.14196157]
["bitfinex","SOLUSD",1741328982828,0.03,142.87,142.86,21.45347271]
["bitfinex","SOLUSD",1741328984642,0.03,142.87,142.86,333.45347271]
["bitfinex","SOLUSD",1741328986520,0.03,142.87,142.86,319.14196157]
["bitfinex","SOLUSD",1741328986725,0.03,142.87,142.86,333.45347271]
["bitfinex","SOLUSD",1741328989540,0.03,142.87,142.86,21.45347271]
["bitfinex","SOLUSD",1741328992323,0.03,142.87,142.86,333.45347271]
["bitfinex","SOLUSD",1741328992943,0.03,142.87,142.86,21.45347271]
["bitfinex","SOLUSD",1741328993744,0.03,142.87,142.86,7.14196157]
["bitfinex","SOLUSD",1741328994940,0.03,142.87,142.86,21.45347271]
["bitfinex","SOLUSD",1741328997145,0.03,142.87,142.86,27.65347271]
["bitfinex","SOLUSD",1741328997540,0.03,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741328997741,0.03,142.91,142.87,14.45367271]
["bitfinex","SOLUSD",1741328999475,0.03,142.91,142.9,7.14006157]
["bitfinex","SOLUSD",1741328999665,0.03,142.91,142.9,21.45157271]
["bitfinex","SOLUSD",1741328999840,6.0977,142.95,142.91,14.45367271]
["bitfinex","SOLUSD",1741329000151,6.0977,142.95,142.91,20.65367271]
["bitfinex","SOLUSD",1741329000342,6.0977,142.95,142.91,6.34216157]
["bitfinex","SOLUSD",1741329000852,0.03,142.95,142.93,0.14216157]
["bitfinex","SOLUSD",1741329001536,0.03,142.95,142.91,13.1972]
["bitfinex","SOLUSD",1741329001839,0.03,142.95,142.88,96.41151114]
["bitfinex","SOLUSD",1741329001840,82.0,142.94,142.87,6.2]
["bitfinex","SOLUSD",1741329002039,6.2201,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1741329002248,0.03,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1741329003070,0.03,142.91,142.89,14.45367271]
["bitfinex","SOLUSD",1741329003372,0.03,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1741329003664,0.03,142.91,142.9,7.14006157]
["bitfinex","SOLUSD",1741329004337,0.03,142.95,142.91,0.14216157]
["bitfinex","SOLUSD",1741329004555,0.03,142.95,142.93,0.14216157]
["bitfinex","SOLUSD",1741329005655,0.03,142.95,142.91,0.14216157]
["bitfinex","SOLUSD",1741329006189,0.03,142.95,142.93,0.14216157]
["bitfinex","SOLUSD",1741329006398,0.03,142.95,142.93,6.34216157]
["bitfinex","SOLUSD",1741329007935,0.03,142.95,142.93,13.33856157]
["bitfinex","SOLUSD",1741329008217,0.03,142.95,142.93,6.34216157]
["bitfinex","SOLUSD",1741329009524,0.03,142.95,142.91,6.997]
["bitfinex","SOLUSD",1741329009525,6.5119,142.94,142.9,7.13996157]
["bitfinex","SOLUSD",1741329009686,82.03,142.95,142.9,21.45147271]
["bitfinex","SOLUSD",1741329009882,82.03,142.95,142.9,38.94617271]
["bitfinex","SOLUSD",1741329010088,82.03,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1741329010508,82.03,142.95,142.91,0.14216157]
["bitfinex","SOLUSD",1741329010746,0.03,142.95,142.91,0.14216157]
["bitfinex","SOLUSD",1741329011806,0.03,142.95,142.93,0.14216157]
["bitfinex","SOLUSD",1741329013518,0.03,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1741329014904,0.03,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1741329015828,0.03,142.95,142.92,7.13906157]
["bitfinex","SOLUSD",1741329016711,0.03,142.95,142.92,24.63136157]
["bitfinex","SOLUSD",1741329016913,0.03,142.95,142.92,38.94287271]
["bitfinex","SOLUSD",1741329017222,0.03,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1741329017933,0.03,142.98,142.94,369.73118314]
["bitfinex","SOLUSD",1741329018114,0.03,142.98,142.96,0.14216157]
["bitfinex","SOLUSD",1741329018829,0.03,142.98,142.96,14.45367271]
["bitfinex","SOLUSD",1741329019213,0.03,142.98,142.96,0.14216157]
["bitfinex","SOLUSD",1741329019905,0.03,142.98,142.97,7.13656157]
["bitfinex","SOLUSD",1741329021804,0.03,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1741329022003,0.03,143.01,143.0,20.14216157]
["bitfinex","SOLUSD",1741329022326,0.0001,143.02,143.01,18.933972]
["bitfinex","SOLUSD",1741329022625,0.0001,143.02,143.01,33.24548314]
["bitfinex","SOLUSD",1741329023703,0.0001,143.02,143.01,14.45367271]
["bitfinex","SOLUSD",1741329024109,0.0001,143.02,143.01,333.44617271]
["bitfinex","SOLUSD",1741329025033,0.0001,143.02,143.01,352.23798314]
["bitfinex","SOLUSD",1741329025907,0.0001,143.02,143.01,434.33798314]
["bitfinex","SOLUSD",1741329026312,0.0001,143.03,143.02,26.84991043]
["bitfinex","SOLUSD",1741329026628,0.03,143.1,143.09,20.0]
["bitfinex","SOLUSD",1741329026800,0.03,143.1,143.09,59.44548314]
["bitfinex","SOLUSD",1741329027622,0.03,143.1,143.09,59.30332157]
["bitfinex","SOLUSD",1741329028429,0.03,143.1,143.09,66.29192157]
["bitfinex","SOLUSD",1741329029020,0.03,143.1,143.09,47.64227271]
["bitfinex","SOLUSD",1741329029537,0.03,143.1,143.09,378.29192157]
["bitfinex","SOLUSD",1741329029731,0.03,143.1,143.09,378.43408314]
["bitfinex","SOLUSD",1741329030834,0.03,143.17,143.11,0.14216157]
["bitfinex","SOLUSD",1741329031033,0.03,143.17,143.12,14.45367271]
["bitfinex","SOLUSD",1741329031410,0.03,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1741329033837,82.0,143.16,143.11,0.14216157]
["bitfinex","SOLUSD",1741329034833,88.9856,143.16,143.11,0.14216157]
["bitfinex","SOLUSD",1741329035236,110.44216157,143.15,143.07,173.5094]
["bitfinex","SOLUSD",1741329035539,1.6208,143.12,143.07,6.2]
["bitfinex","SOLUSD",1741329035833,82.0,143.11,143.07,6.2]
["bitfinex","SOLUSD",1741329036137,82.0,143.11,143.08,0.14216157]
["bitfinex","SOLUSD",1741329039840,88.9876,143.11,143.08,0.14216157]
["bitfinex","SOLUSD",1741329040136,82.0,143.11,143.08,0.14216157]
["bitfinex","SOLUSD",1741329040842,93.49496883,143.11,143.08,0.14216157]
["bitfinex","SOLUSD",1741329041044,100.48256883,143.11,143.08,0.14216157]
["bitfinex","SOLUSD",1741329041255,93.49496883,143.11,143.05,0.14216157]
["bitfinex","SOLUSD",1741329041618,93.49496883,143.11,143.05,14.45367271]
["bitfinex","SOLUSD",1741329042319,82.0,143.11,143.05,14.45367271]
["bitfinex","SOLUSD",1741329042756,88.5382,143.13,143.07,14.45367271]
["bitfinex","SOLUSD",1741329042948,82.0,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1741329043267,82.0,143.13,143.11,0.14216157]
["bitfinex","SOLUSD",1741329043555,1.5765,143.15,143.11,0.14216157]
["bitfinex","SOLUSD",1741329044248,82.0,143.16,143.11,0.14216157]
["bitfinex","SOLUSD",1741329044453,6.4,143.17,143.11,14.45367271]
["bitfinex","SOLUSD",1741329044955,6.4,143.17,143.11,0.14216157]
["bitfinex","SOLUSD",1741329045245,13.3847,143.17,143.11,7.12966157]
["bitfinex","SOLUSD",1741329045451,13.3847,143.17,143.11,0.14216157]
["bitfinex","SOLUSD",1741329045757,13.3847,143.17,143.11,7.12966157]
["bitfinex","SOLUSD",1741329046445,6.4,143.17,143.11,7.12966157]
["bitfinex","SOLUSD",1741329046644,27.59778887,143.16,143.11,7.12966157]
["bitfinex","SOLUSD",1741329048745,6.4,143.17,143.11,7.12966157]
["bitfinex","SOLUSD",1741329048949,13.3847,143.17,143.11,0.14216157]
["bitfinex","SOLUSD",1741329049630,13.3847,143.17,143.11,7.12976157]
["bitfinex","SOLUSD",1741329049831,82.0,143.16,143.11,7.12976157]
["bitfinex","SOLUSD",1741329052235,82.0,143.16,143.09,0.14216157]
["bitfinex","SOLUSD",1741329052450,82.0,143.16,143.09,7.13076157]
["bitfinex","SOLUSD",1741329053334,82.0,143.16,143.11,0.14216157]
["bitfinex","SOLUSD",1741329053537,82.0,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1741329053752,82.03,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1741329053954,82.03,143.16,143.14,0.14216157]
["bitfinex","SOLUSD",1741329054157,0.03,143.16,143.14,0.14216157]
["bitfinex","SOLUSD",1741329054651,0.03,143.16,143.13,0.14216157]
["bitfinex","SOLUSD",1741329055455,0.03,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1741329055656,7.0152,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1741329056959,0.03,143.16,143.11,0.14216157]
["bitfinex","SOLUSD",1741329057260,82.0,143.15,143.11,0.14216157]
["bitfinex","SOLUSD",1741329058251,82.0,143.15,143.12,0.14216157]
["bitfinex","SOLUSD",1741329060539,82.0,143.15,143.1,7.021]
["bitfinex","SOLUSD",1741329060739,88.6304,143.15,143.1,0.033]
["bitfinex","SOLUSD",1741329060960,82.0,143.14,143.1,0.033]
["bitfinex","SOLUSD",1741329061144,82.0,143.14,143.1,7.0211]
["bitfinex","SOLUSD",1741329061344,82.0,143.14,143.11,0.14216157]
["bitfinex","SOLUSD",1741329061959,82.0,143.14,143.1,0.17516157]
["bitfinex","SOLUSD",1741329062156,82.0,143.14,143.1,0.033]
["bitfinex","SOLUSD",1741329062157,0.14216157,143.13,143.1,0.033]
["bitfinex","SOLUSD",1741329062466,82.0,143.12,143.1,0.033]
["bitfinex","SOLUSD",1741329063061,82.0,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741329063948,82.0,143.11,143.1,0.17516157]
["bitfinex","SOLUSD",1741329065740,82.0,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741329066367,82.0,143.14,143.1,0.17516157]
["bitfinex","SOLUSD",1741329067366,0.03,143.12,143.1,0.033]
["bitfinex","SOLUSD",1741329071156,0.03,143.12,143.1,0.17516157]
["bitfinex","SOLUSD",1741329072350,0.03,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1741329072556,0.03,143.12,143.1,7.16316157]
["bitfinex","SOLUSD",1741329073055,0.03,143.12,143.1,0.17516157]
["bitfinex","SOLUSD",1741329073453,0.03,143.12,143.1,7.16306157]
["bitfinex","SOLUSD",1741329073682,0.03,143.12,143.1,0.17516157]
["bitfinex","SOLUSD",1741329074253,82.0,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741329074856,35.3172,143.12,143.1,0.033]
["bitfinex","SOLUSD",1741329076061,20.31141043,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741329076675,27.29901043,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741329077853,0.14216157,143.09,143.02,7.20514235]
["bitfinex","SOLUSD",1741329078081,28.44216157,143.09,143.02,7.20514235]
["bitfinex","SOLUSD",1741329078284,28.44216157,143.09,143.03,0.14216157]
["bitfinex","SOLUSD",1741329078779,28.3,143.09,143.03,22.43112651]
["bitfinex","SOLUSD",1741329079180,28.3,143.09,143.03,22.46412651]
["bitfinex","SOLUSD",1741329079364,28.3,143.09,143.03,0.17516157]
["bitfinex","SOLUSD",1741329079778,0.14216157,143.11,143.03,22.46412651]
["bitfinex","SOLUSD",1741329079978,39.30585511,143.12,143.05,0.14216157]
["bitfinex","SOLUSD",1741329080181,11.00585511,143.12,143.07,0.14216157]
["bitfinex","SOLUSD",1741329080369,11.00585511,143.12,143.06,22.28896494]
["bitfinex","SOLUSD",1741329080370,11.00585511,143.12,143.08,0.14216157]
["bitfinex","SOLUSD",1741329080570,0.03,143.12,143.08,0.14216157]
["bitfinex","SOLUSD",1741329080971,0.03,143.12,143.09,0.14216157]
["bitfinex","SOLUSD",1741329081582,0.03,143.12,143.08,0.14216157]
["bitfinex","SOLUSD",1741329081768,0.03,143.12,143.08,312.14216157]
["bitfinex","SOLUSD",1741329081974,0.03,143.12,143.1,0.14216157]
["bitfinex","SOLUSD",1741329084380,0.03,143.12,143.11,7.12976157]
["bitfinex","SOLUSD",1741329084586,0.03,143.12,143.11,31.00682651]
["bitfinex","SOLUSD",1741329084787,0.03,143.12,143.11,8.71786157]
["bitfinex","SOLUSD",1741329085670,0.03,143.12,143.11,7.12976157]
["bitfinex","SOLUSD",1741329086077,0.03,143.12,143.11,0.14216157]
["bitfinex","SOLUSD",1741329086984,0.03,143.12,143.11,7.12976157]
["bitfinex","SOLUSD",1741329087596,0.03,143.12,143.11,0.14216157]
["bitfinex","SOLUSD",1741329088297,0.03,143.12,143.11,29.41872651]
["bitfinex","SOLUSD",1741329088491,0.03,143.12,143.11,7.12976157]
["bitfinex","SOLUSD",1741329089374,0.0001,143.12,143.11,48.21053694]
["bitfinex","SOLUSD",1741329089579,0.0001,143.12,143.11,130.31053694]
["bitfinex","SOLUSD",1741329089797,0.0001,143.12,143.11,131.90993694]
["bitfinex","SOLUSD",1741329091201,0.03,143.17,143.13,0.14216157]
["bitfinex","SOLUSD",1741329091373,0.03,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741329091573,0.0001,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741329091772,0.0001,143.17,143.16,123.32293694]
["bitfinex","SOLUSD",1741329091987,0.0001,143.17,143.16,124.89123694]
["bitfinex","SOLUSD",1741329092190,0.0001,143.17,143.16,131.33893694]
["bitfinex","SOLUSD",1741329093371,0.0001,143.17,143.16,138.32403694]
["bitfinex","SOLUSD",1741329094698,0.0001,143.17,143.16,450.32403694]
["bitfinex","SOLUSD",1741329095999,0.03,143.26,143.2,20.14216157]
["bitfinex","SOLUSD",1741329096299,0.03,143.26,143.22,0.14216157]
["bitfinex","SOLUSD",1741329097499,0.03,143.26,143.22,7.12386157]
["bitfinex","SOLUSD",1741329099105,0.03,143.26,143.24,0.14216157]
["bitfinex","SOLUSD",1741329099895,0.03,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1741329100388,0.03,143.26,143.23,22.43112651]
["bitfinex","SOLUSD",1741329100586,0.03,143.26,143.25,7.12296157]
["bitfinex","SOLUSD",1741329100986,0.03,143.26,143.25,29.41192651]
["bitfinex","SOLUSD",1741329101186,0.03,143.26,143.25,7.12296157]
["bitfinex","SOLUSD",1741329101794,0.03,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741329101998,0.03,143.26,143.24,82.1]
["bitfinex","SOLUSD",1741329102194,0.03,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741329102398,0.03,143.26,143.21,13.1626]
["bitfinex","SOLUSD",1741329102596,0.03,143.26,143.22,0.14216157]
["bitfinex","SOLUSD",1741329104903,0.03,143.26,143.21,312.0]
["bitfinex","SOLUSD",1741329104904,82.0,143.25,143.21,312.0]
["bitfinex","SOLUSD",1741329105106,82.0,143.25,143.18,14.7039]
["bitfinex","SOLUSD",1741329105290,82.0,143.25,143.18,13.1641]
["bitfinex","SOLUSD",1741329105496,82.0,143.25,143.19,0.14216157]
["bitfinex","SOLUSD",1741329106007,82.0,143.25,143.18,6.32216157]
["bitfinex","SOLUSD",1741329106514,0.03,143.26,143.2,0.14216157]
["bitfinex","SOLUSD",1741329107107,7.0103,143.26,143.2,7.12506157]
["bitfinex","SOLUSD",1741329107316,7.0103,143.26,143.19,0.14216157]
["bitfinex","SOLUSD",1741329108107,82.0,143.25,143.19,0.14216157]
["bitfinex","SOLUSD",1741329108323,110.3,143.24,143.16,7.018]
["bitfinex","SOLUSD",1741329108617,110.3,143.24,143.17,0.14216157]
["bitfinex","SOLUSD",1741329109312,6.9817,143.23,143.16,0.17516157]
["bitfinex","SOLUSD",1741329109493,6.2426,143.22,143.16,0.17516157]
["bitfinex","SOLUSD",1741329109692,88.2426,143.22,143.16,0.17516157]
["bitfinex","SOLUSD",1741329110499,88.2426,143.22,143.16,7.16006157]
["bitfinex","SOLUSD",1741329110700,88.2426,143.22,143.16,29.44902651]
["bitfinex","SOLUSD",1741329111108,88.2426,143.22,143.16,341.44902651]
["bitfinex","SOLUSD",1741329111816,6.2426,143.22,143.18,0.14216157]
["bitfinex","SOLUSD",1741329112113,82.0,143.25,143.2,0.14216157]
["bitfinex","SOLUSD",1741329112316,0.03,143.26,143.2,129.36077537]
["bitfinex","SOLUSD",1741329112497,0.03,143.26,143.22,0.14216157]
["bitfinex","SOLUSD",1741329113218,0.03,143.26,143.21,0.14216157]
["bitfinex","SOLUSD",1741329113602,0.03,143.26,143.2,88.28]
["bitfinex","SOLUSD",1741329113603,0.03,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1741329114595,0.03,143.26,143.23,22.43112651]
["bitfinex","SOLUSD",1741329115023,0.03,143.26,143.23,334.43112651]
["bitfinex","SOLUSD",1741329115495,0.03,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741329116494,0.03,143.26,143.25,47.26077537]
["bitfinex","SOLUSD",1741329117624,0.03,143.26,143.25,24.97181043]
["bitfinex","SOLUSD",1741329117831,0.03,143.26,143.25,136.34157537]
["bitfinex","SOLUSD",1741329118525,0.03,143.27,143.25,136.48373694]
["bitfinex","SOLUSD",1741329118731,0.03,143.27,143.26,41.08077537]
["bitfinex","SOLUSD",1741329118923,0.0001,143.27,143.26,123.32293694]
["bitfinex","SOLUSD",1741329119933,0.0001,143.27,143.26,130.30323694]
["bitfinex","SOLUSD",1741329121320,0.0001,143.27,143.26,107.87211043]
["bitfinex","SOLUSD",1741329121517,0.0001,143.27,143.26,89.0803]
["bitfinex","SOLUSD",1741329122334,0.0001,143.27,143.26,89.22246157]
["bitfinex","SOLUSD",1741329122836,0.0001,143.27,143.26,130.16107537]
["bitfinex","SOLUSD",1741329123127,0.0001,143.27,143.26,89.22246157]
["bitfinex","SOLUSD",1741329125432,0.0001,143.27,143.26,107.87211043]
["bitfinex","SOLUSD",1741329125623,0.0001,143.27,143.26,136.34107537]
["bitfinex","SOLUSD",1741329126512,0.0001,143.27,143.26,136.48323694]
["bitfinex","SOLUSD",1741329126725,0.0001,143.29,143.28,0.28432314]
["bitfinex","SOLUSD",1741329126939,0.0001,143.29,143.28,123.32293694]
["bitfinex","SOLUSD",1741329128040,0.0001,143.29,143.28,435.32293694]
["bitfinex","SOLUSD",1741329128228,0.0001,143.29,143.28,442.30223694]
["bitfinex","SOLUSD",1741329128924,0.0001,143.29,143.28,448.50223694]
["bitfinex","SOLUSD",1741329129112,0.0001,143.29,143.28,407.42146157]
["bitfinex","SOLUSD",1741329129317,0.0001,143.29,143.28,95.42146157]
["bitfinex","SOLUSD",1741329129629,0.0001,143.29,143.28,136.50223694]
["bitfinex","SOLUSD",1741329129838,6.0154,143.38,143.29,18.933972]
["bitfinex","SOLUSD",1741329130047,6.0154,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1741329130244,6.0154,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741329130934,1.3703587,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1741329132325,1.3703587,143.4,143.36,7.11716157]
["bitfinex","SOLUSD",1741329132638,1.3703587,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1741329133527,1.3703587,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1741329133528,1.3703587,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741329135540,1.3703587,143.4,143.34,18.79181043]
["bitfinex","SOLUSD",1741329135843,1.3703587,143.4,143.34,25.76821043]
["bitfinex","SOLUSD",1741329136532,8.3440587,143.4,143.34,25.76821043]
["bitfinex","SOLUSD",1741329138354,1.3703587,143.4,143.34,25.76821043]
["bitfinex","SOLUSD",1741329139148,1.3703587,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1741329139653,1.3703587,143.4,143.36,0.28432314]
["bitfinex","SOLUSD",1741329139818,1.3703587,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1741329140146,1.3703587,143.4,143.38,6.34216157]
["bitfinex","SOLUSD",1741329141348,1.3703587,143.4,143.39,18.79181043]
["bitfinex","SOLUSD",1741329141727,1.3703587,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741329143044,1.4003587,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741329145861,0.4003587,143.4,143.39,7.11606157]
["bitfinex","SOLUSD",1741329146027,0.4003587,143.4,143.39,25.907872]
["bitfinex","SOLUSD",1741329146227,0.4003587,143.4,143.39,61.40323701]
["bitfinex","SOLUSD",1741329149127,0.4003587,143.4,143.39,373.40323701]
["bitfinex","SOLUSD",1741329149861,0.4003587,143.4,143.39,374.96133701]
["bitfinex","SOLUSD",1741329150183,0.4003587,143.4,143.35,89.0755]
["bitfinex","SOLUSD",1741329150550,0.4003587,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1741329150748,7.3738587,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1741329151147,7.3738587,143.4,143.35,82.1]
["bitfinex","SOLUSD",1741329151454,7.3738587,143.4,143.29,6.301]
["bitfinex","SOLUSD",1741329151455,0.14216157,143.39,143.29,88.401]
["bitfinex","SOLUSD",1741329151648,82.0,143.38,143.29,82.1]
["bitfinex","SOLUSD",1741329151856,7.3738587,143.4,143.3,0.14216157]
["bitfinex","SOLUSD",1741329152049,7.3738587,143.4,143.3,35.63752658]
["bitfinex","SOLUSD",1741329152372,7.3738587,143.4,143.31,18.79181043]
["bitfinex","SOLUSD",1741329152766,7.3738587,143.4,143.31,18.64964886]
["bitfinex","SOLUSD",1741329152967,7.3738587,143.4,143.32,0.14216157]
["bitfinex","SOLUSD",1741329153155,89.3738587,143.4,143.32,312.14216157]
["bitfinex","SOLUSD",1741329153361,89.3738587,143.4,143.32,312.0]
["bitfinex","SOLUSD",1741329153750,1.5551,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1741329153945,6.5198,143.37,143.29,82.1]
["bitfinex","SOLUSD",1741329154389,6.5198,143.37,143.3,0.14216157]
["bitfinex","SOLUSD",1741329154693,82.14216157,143.36,143.28,0.033]
["bitfinex","SOLUSD",1741329154853,82.0,143.35,143.28,0.033]
["bitfinex","SOLUSD",1741329155184,88.9759,143.35,143.28,0.033]
["bitfinex","SOLUSD",1741329156285,82.0,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1741329157395,19.7351,143.37,143.29,0.14216157]
["bitfinex","SOLUSD",1741329159396,14.89557916,143.36,143.29,7.12096157]
["bitfinex","SOLUSD",1741329159686,19.7351,143.37,143.29,7.12096157]
["bitfinex","SOLUSD",1741329159896,19.7351,143.37,143.31,7.11996157]
["bitfinex","SOLUSD",1741329159897,6.5198,143.37,143.31,7.11996157]
["bitfinex","SOLUSD",1741329162978,6.5198,143.37,143.31,319.11996157]
["bitfinex","SOLUSD",1741329163366,1.5551,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1741329163592,1.5551,143.39,143.33,88.48216157]
["bitfinex","SOLUSD",1741329164166,1.5551,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741329166386,1.5551,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1741329166693,0.4003587,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1741329168270,0.4003587,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1741329169383,0.4003587,143.4,143.38,6.38216157]
["bitfinex","SOLUSD",1741329174709,0.4003587,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1741329175519,0.4003587,143.4,143.35,7.15096157]
["bitfinex","SOLUSD",1741329176086,88.3841,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741329177614,95.3583,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741329180512,82.0,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741329181587,88.9748,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741329185308,82.14216157,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741329187730,6.9754,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741329187900,88.9754,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741329188101,89.11756157,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741329188919,6.019,143.33,143.28,0.033]
["bitfinex","SOLUSD",1741329189098,88.019,143.33,143.28,0.033]
["bitfinex","SOLUSD",1741329189605,6.9773,143.32,143.28,0.033]
["bitfinex","SOLUSD",1741329191922,18.8659936,143.31,143.28,0.033]
["bitfinex","SOLUSD",1741329193825,88.019,143.33,143.28,0.033]
["bitfinex","SOLUSD",1741329194028,82.0,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741329194202,6.4972,143.37,143.31,0.14216157]
["bitfinex","SOLUSD",1741329194203,15.79839885,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741329194714,88.4972,143.37,143.31,0.14216157]
["bitfinex","SOLUSD",1741329195716,88.4972,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741329195917,103.41272194,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1741329196224,36.33620217,143.4,143.33,104.44113291]
["bitfinex","SOLUSD",1741329196424,36.33620217,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741329196923,25.36034706,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741329197127,0.4003587,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741329197424,7.3738587,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741329198011,0.4003587,143.4,143.35,7.11806157]
["bitfinex","SOLUSD",1741329198530,82.0,143.39,143.32,312.0]
["bitfinex","SOLUSD",1741329198830,110.44216157,143.38,143.3,8.5871]
["bitfinex","SOLUSD",1741329199031,82.0,143.37,143.31,0.14216157]
["bitfinex","SOLUSD",1741329199238,18.79181043,143.36,143.28,82.133]
["bitfinex","SOLUSD",1741329199418,18.79181043,143.36,143.29,0.14216157]
["bitfinex","SOLUSD",1741329199819,0.14216157,143.34,143.28,82.133]
["bitfinex","SOLUSD",1741329200135,82.0,143.33,143.28,0.17516157]
["bitfinex","SOLUSD",1741329200317,0.14216157,143.34,143.28,0.033]
["bitfinex","SOLUSD",1741329200318,82.0,143.32,143.28,0.033]
["bitfinex","SOLUSD",1741329201021,82.0,143.32,143.28,0.17516157]
["bitfinex","SOLUSD",1741329201531,82.0,143.32,143.28,0.033]
["bitfinex","SOLUSD",1741329202119,82.0,143.32,143.28,0.17516157]
["bitfinex","SOLUSD",1741329202728,88.9774,143.32,143.28,0.17516157]
["bitfinex","SOLUSD",1741329203034,18.64964886,143.3,143.28,0.033]
["bitfinex","SOLUSD",1741329203327,82.14216157,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741329204633,89.12096157,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741329205634,107.77061043,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741329207238,25.77061043,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741329208636,32.26371043,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741329208841,40.10741043,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741329209138,61.71452524,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741329209518,40.10741043,143.29,143.2,0.17516157]
["bitfinex","SOLUSD",1741329209711,0.14216157,143.27,143.2,0.033]
["bitfinex","SOLUSD",1741329209914,0.14216157,143.24,143.2,0.033]
["bitfinex","SOLUSD",1741329210920,0.14216157,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741329211119,28.3,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741329212226,47.71511481,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741329212537,28.3,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741329214030,0.14216157,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741329217459,25.77451043,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741329221258,43.20985105,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741329221955,25.77451043,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741329223124,25.77451043,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741329224147,47.06610234,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741329224942,41.70374995,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741329225142,76.98694995,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741329225751,53.93284886,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741329226649,28.44216157,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741329226961,19.91915952,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741329227167,0.14216157,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741329228831,18.79181043,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741329229030,6.9822,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741329229329,0.14216157,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741329229533,0.03,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741329230160,19.14322171,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741329231459,0.03,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741329233154,0.03,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1741329235462,0.03,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741329235663,0.03,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1741329237858,0.03,143.21,143.2,27.12536157]
["bitfinex","SOLUSD",1741329240865,0.03,143.28,143.21,0.14216157]
["bitfinex","SOLUSD",1741329241065,82.03,143.28,143.25,0.14216157]
["bitfinex","SOLUSD",1741329241273,0.03,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741329241744,0.03,143.28,143.27,20.14216157]
["bitfinex","SOLUSD",1741329242073,0.03,143.28,143.27,27.12196157]
["bitfinex","SOLUSD",1741329242244,0.03,143.28,143.27,7.12196157]
["bitfinex","SOLUSD",1741329243488,0.03,143.28,143.25,88.28]
["bitfinex","SOLUSD",1741329244559,0.03,143.28,143.26,0.14216157]
["bitfinex","SOLUSD",1741329246285,0.03,143.28,143.27,7.12196157]
["bitfinex","SOLUSD",1741329250368,0.03,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741329252183,0.03,143.28,143.25,82.1]
["bitfinex","SOLUSD",1741329252798,0.03,143.28,143.26,0.14216157]
["bitfinex","SOLUSD",1741329254085,0.03,143.28,143.26,7.12236157]
["bitfinex","SOLUSD",1741329256872,0.03,143.28,143.26,29.36397828]
["bitfinex","SOLUSD",1741329257180,0.03,143.28,143.27,28.56377828]
["bitfinex","SOLUSD",1741329257560,0.03,143.28,143.27,129.31342714]
["bitfinex","SOLUSD",1741329258661,0.03,143.28,143.27,88.42216157]
["bitfinex","SOLUSD",1741329258862,0.03,143.28,143.27,95.40196157]
["bitfinex","SOLUSD",1741329259371,0.03,143.28,143.27,88.42216157]
["bitfinex","SOLUSD",1741329259568,0.03,143.28,143.27,6.18]
["bitfinex","SOLUSD",1741329259767,0.03,143.28,143.27,35.54357828]
["bitfinex","SOLUSD",1741329259967,0.03,143.28,143.27,117.64357828]
["bitfinex","SOLUSD",1741329261187,82.0,143.34,143.28,0.14216157]
["bitfinex","SOLUSD",1741329261368,29.8899,143.36,143.3,1.67366157]
["bitfinex","SOLUSD",1741329261369,0.03,143.36,143.3,1.67366157]
["bitfinex","SOLUSD",1741329261762,0.03,143.36,143.3,23.91527828]
["bitfinex","SOLUSD",1741329261961,7.0054,143.36,143.3,1.67366157]
["bitfinex","SOLUSD",1741329262177,0.14216157,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741329262766,7.0054,143.36,143.3,0.14216157]
["bitfinex","SOLUSD",1741329264181,0.14216157,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741329265377,6.9764,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741329265797,6.9764,143.34,143.28,0.14216157]
["bitfinex","SOLUSD",1741329266386,23.96433121,143.34,143.28,0.14216157]
["bitfinex","SOLUSD",1741329266563,89.11816157,143.35,143.28,0.14216157]
["bitfinex","SOLUSD",1741329267167,25.01782535,143.34,143.28,0.14216157]
["bitfinex","SOLUSD",1741329267368,25.01782535,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741329268362,89.14816157,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741329268567,82.03,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741329268795,16.94924992,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741329269162,82.03,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741329269685,13.75030214,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741329269889,13.75030214,143.34,143.3,22.38377828]
["bitfinex","SOLUSD",1741329270061,0.03,143.35,143.3,22.38377828]
["bitfinex","SOLUSD",1741329270263,0.03,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741329270591,0.03,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1741329272887,11.46648743,143.35,143.29,7.12046157]
["bitfinex","SOLUSD",1741329273063,0.03,143.35,143.29,7.12046157]
["bitfinex","SOLUSD",1741329273463,0.17216157,143.35,143.29,6.9783]
["bitfinex","SOLUSD",1741329273683,21.65589347,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741329274189,7.14816157,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741329274569,18.28717737,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741329274880,18.28717737,143.34,143.28,46.81137828]
["bitfinex","SOLUSD",1741329275088,0.03,143.35,143.28,46.81137828]
["bitfinex","SOLUSD",1741329276375,0.03,143.35,143.28,24.56976157]
["bitfinex","SOLUSD",1741329277383,0.03,143.35,143.28,336.56976157]
["bitfinex","SOLUSD",1741329278194,20.62381674,143.35,143.28,336.56976157]
["bitfinex","SOLUSD",1741329278586,0.03,143.35,143.28,418.66976157]
["bitfinex","SOLUSD",1741329279393,0.03,143.35,143.28,418.70276157]
["bitfinex","SOLUSD",1741329280476,0.03,143.35,143.28,106.70276157]
["bitfinex","SOLUSD",1741329280675,0.03,143.35,143.29,32.86083516]
["bitfinex","SOLUSD",1741329280862,0.03,143.35,143.3,20.45584787]
["bitfinex","SOLUSD",1741329281068,0.03,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1741329282697,0.03,143.35,143.34,7.11856157]
["bitfinex","SOLUSD",1741329283575,0.03,143.35,143.33,82.1]
["bitfinex","SOLUSD",1741329283984,0.03,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1741329287390,0.03,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1741329288082,0.03,143.35,143.3,1.5345]
["bitfinex","SOLUSD",1741329288289,82.0,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1741329288889,82.0,143.34,143.28,7.0119]
["bitfinex","SOLUSD",1741329289090,88.9766,143.34,143.28,7.0119]
["bitfinex","SOLUSD",1741329289277,88.9766,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1741329289798,17.94371335,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741329290575,82.0,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1741329291279,17.7525322,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741329291597,88.9764,143.34,143.28,0.17516157]
["bitfinex","SOLUSD",1741329291802,88.9764,143.34,143.28,0.033]
["bitfinex","SOLUSD",1741329291989,88.9764,143.34,143.28,0.17516157]
["bitfinex","SOLUSD",1741329292596,88.9764,143.34,143.28,7.15436157]
["bitfinex","SOLUSD",1741329292792,82.0,143.34,143.28,7.15436157]
["bitfinex","SOLUSD",1741329293706,82.0,143.34,143.28,319.15436157]
["bitfinex","SOLUSD",1741329294101,88.9765,143.34,143.28,319.15436157]
["bitfinex","SOLUSD",1741329294406,82.0,143.34,143.28,7.15436157]
["bitfinex","SOLUSD",1741329296710,82.0,143.34,143.28,24.60266157]
["bitfinex","SOLUSD",1741329297722,82.0,143.34,143.28,7.15436157]
["bitfinex","SOLUSD",1741329300025,0.03,143.35,143.28,128.89150565]
["bitfinex","SOLUSD",1741329300327,0.03,143.35,143.3,22.33100565]
["bitfinex","SOLUSD",1741329300493,0.03,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1741329300893,0.03,143.35,143.3,22.18884408]
["bitfinex","SOLUSD",1741329301106,0.03,143.35,143.31,7.11996157]
["bitfinex","SOLUSD",1741329301498,0.03,143.35,143.33,0.14216157]
["bitfinex","SOLUSD",1741329301726,0.03,143.35,143.33,104.43100565]
["bitfinex","SOLUSD",1741329301934,0.03,143.35,143.33,82.24216157]
["bitfinex","SOLUSD",1741329302801,0.03,143.35,143.33,96.4433092]
["bitfinex","SOLUSD",1741329303001,0.03,143.35,143.34,21.3197092]
["bitfinex","SOLUSD",1741329303201,0.03,143.35,143.34,319.11856157]
["bitfinex","SOLUSD",1741329303535,0.03,143.35,143.34,7.11856157]
["bitfinex","SOLUSD",1741329303708,0.03,143.35,143.34,6.65236157]
["bitfinex","SOLUSD",1741329305924,0.03,143.35,143.34,20.8535092]
["bitfinex","SOLUSD",1741329306294,0.03,143.35,143.34,332.8535092]
["bitfinex","SOLUSD",1741329306691,0.03,143.36,143.35,18.79181043]
["bitfinex","SOLUSD",1741329307011,0.03,143.36,143.35,14.3433092]
["bitfinex","SOLUSD",1741329307209,0.03,143.36,143.35,21.3192092]
["bitfinex","SOLUSD",1741329308313,0.03,143.36,143.35,103.4192092]
["bitfinex","SOLUSD",1741329309809,0.03,143.36,143.35,122.06885806]
["bitfinex","SOLUSD",1741329310920,0.4003587,143.4,143.35,122.21101963]
["bitfinex","SOLUSD",1741329311124,0.4003587,143.4,143.37,14.3433092]
["bitfinex","SOLUSD",1741329311697,0.4003587,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741329311901,0.4003587,143.4,143.39,115.09295806]
["bitfinex","SOLUSD",1741329312103,0.3703587,143.4,143.39,115.09295806]
["bitfinex","SOLUSD",1741329312298,5.87e-05,143.4,143.39,115.23511963]
["bitfinex","SOLUSD",1741329312522,5.87e-05,143.4,143.39,427.23511963]
["bitfinex","SOLUSD",1741329312935,5.87e-05,143.4,143.39,115.23511963]
["bitfinex","SOLUSD",1741329313240,5.87e-05,143.4,143.39,123.67259629]
["bitfinex","SOLUSD",1741329314630,5.87e-05,143.4,143.39,131.62463196]
["bitfinex","SOLUSD",1741329315435,5.87e-05,143.4,143.39,109.47144866]
["bitfinex","SOLUSD",1741329315640,5.87e-05,143.4,143.39,108.007872]
["bitfinex","SOLUSD",1741329316030,5.87e-05,143.4,143.39,420.007872]
["bitfinex","SOLUSD",1741329318555,5.87e-05,143.4,143.39,107.86571043]
["bitfinex","SOLUSD",1741329318833,5.87e-05,143.4,143.39,130.01889373]
["bitfinex","SOLUSD",1741329319210,5.87e-05,143.4,143.39,108.007872]
["bitfinex","SOLUSD",1741329319829,5.87e-05,143.4,143.39,130.1610553]
["bitfinex","SOLUSD",1741329320138,5.87e-05,143.4,143.39,108.007872]
["bitfinex","SOLUSD",1741329321623,5.87e-05,143.4,143.39,420.007872]
["bitfinex","SOLUSD",1741329322509,5.87e-05,143.4,143.39,108.007872]
["bitfinex","SOLUSD",1741329322708,5.87e-05,143.4,143.39,111.01464885]
["bitfinex","SOLUSD",1741329322907,6.1112,143.5,143.45,22.29534487]
["bitfinex","SOLUSD",1741329323109,6.1112,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741329323722,6.1112,143.5,143.47,7.11186157]
["bitfinex","SOLUSD",1741329324235,6.1112,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741329326017,13.0799,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741329328149,6.1112,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741329329536,13.0799,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741329330919,13.0799,143.5,143.46,6.18]
["bitfinex","SOLUSD",1741329331118,13.0799,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741329331525,6.1112,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741329334335,0.03,143.5,143.47,7.11196157]
["bitfinex","SOLUSD",1741329337144,0.03,143.5,143.47,106.63716157]
["bitfinex","SOLUSD",1741329337353,0.03,143.5,143.47,120.81107023]
["bitfinex","SOLUSD",1741329337741,0.03,143.5,143.49,60.07698066]
["bitfinex","SOLUSD",1741329337742,0.0001,143.5,143.49,60.07698066]
["bitfinex","SOLUSD",1741329337939,0.03,143.55,143.5,18.79181043]
["bitfinex","SOLUSD",1741329338251,0.03,143.55,143.52,14.31607023]
["bitfinex","SOLUSD",1741329338655,0.03,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741329340642,0.03,143.55,143.52,0.14216157]
["bitfinex","SOLUSD",1741329341551,0.03,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741329342263,0.03,143.55,143.52,0.14216157]
["bitfinex","SOLUSD",1741329345841,6.2038,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741329346243,6.2038,143.55,143.51,7.11016157]
["bitfinex","SOLUSD",1741329347951,13.17,143.55,143.5,7.11066157]
["bitfinex","SOLUSD",1741329348152,13.17,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741329348578,13.17,143.55,143.48,6.9694]
["bitfinex","SOLUSD",1741329348756,13.17,143.55,143.49,0.14216157]
["bitfinex","SOLUSD",1741329348963,13.17,143.55,143.48,6.9694]
["bitfinex","SOLUSD",1741329349267,13.17,143.55,143.49,0.14216157]
["bitfinex","SOLUSD",1741329349663,1.6286,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741329349970,8.5957,143.54,143.47,89.0699]
["bitfinex","SOLUSD",1741329350267,8.5957,143.54,143.48,0.14216157]
["bitfinex","SOLUSD",1741329352069,8.5957,143.54,143.48,7.11156157]
["bitfinex","SOLUSD",1741329352567,8.5957,143.54,143.48,0.14216157]
["bitfinex","SOLUSD",1741329352869,82.0,143.53,143.47,0.17516157]
["bitfinex","SOLUSD",1741329353747,6.9676,143.52,143.47,0.17516157]
["bitfinex","SOLUSD",1741329353947,88.9676,143.52,143.47,0.17516157]
["bitfinex","SOLUSD",1741329354547,88.9676,143.52,143.47,0.033]
["bitfinex","SOLUSD",1741329356277,1.6489,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741329356466,83.6489,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741329358264,6.9696,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741329358563,7.11176157,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741329358771,6.2885,143.45,143.4,0.033]
["bitfinex","SOLUSD",1741329359068,88.2885,143.45,143.4,0.033]
["bitfinex","SOLUSD",1741329360559,6.9715,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741329360756,83.70316157,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741329361169,83.561,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741329362474,83.561,143.43,143.4,0.17516157]
["bitfinex","SOLUSD",1741329363758,83.561,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741329364353,0.14216157,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741329364656,0.14216157,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329364864,82.14216157,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329365884,82.0,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329366459,88.9738,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329366879,0.14216157,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741329367585,82.0,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329371471,106.94734886,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741329371695,88.43986157,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741329372861,95.41376157,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741329373982,88.18,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741329374282,0.14216157,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741329374784,6.9735,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329375183,26.7820578,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329377288,19.8085578,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329377589,25.76491043,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741329378788,37.8412306,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741329379494,82.0,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329379792,88.9737,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329380172,82.0,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329380690,88.9735,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329381484,11.63764203,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741329381783,18.61154203,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741329382370,6.9739,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741329385291,100.70197413,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329385478,88.9735,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329390008,89.0035,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329391017,82.03,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329391380,0.03,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329392017,7.0035,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329392810,0.03,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329393313,0.17216157,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329393905,0.03,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329401488,7.0035,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329402215,89.0035,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329403486,0.14216157,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741329404187,0.14216157,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741329404388,82.14216157,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741329405612,6.9744,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1741329408593,6.9751,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741329409212,6.9751,143.37,143.34,20.0]
["bitfinex","SOLUSD",1741329409726,6.9751,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741329410226,6.9751,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741329410428,88.9751,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741329412012,82.14216157,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1741329412315,88.32216157,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1741329412498,88.32216157,143.36,143.3,0.14216157]
["bitfinex","SOLUSD",1741329413594,6.9759,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741329415104,6.9759,143.35,143.3,7.12036157]
["bitfinex","SOLUSD",1741329415717,6.9759,143.35,143.3,7.12046157]
["bitfinex","SOLUSD",1741329416917,88.32216157,143.36,143.3,7.12046157]
["bitfinex","SOLUSD",1741329417118,82.0,143.36,143.3,7.12046157]
["bitfinex","SOLUSD",1741329418121,82.0,143.36,143.3,24.56636157]
["bitfinex","SOLUSD",1741329418296,10.8448152,143.39,143.32,14.34540465]
["bitfinex","SOLUSD",1741329418495,10.8448152,143.39,143.32,96.44540465]
["bitfinex","SOLUSD",1741329418695,92.8748152,143.4,143.32,96.44540465]
["bitfinex","SOLUSD",1741329420103,92.8748152,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1741329421821,92.8748152,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1741329422408,92.8748152,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1741329422409,0.14216157,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741329423928,7.11616157,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741329424227,92.8748152,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741329424228,99.8484152,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741329424806,0.14216157,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741329425112,92.8748152,143.4,143.35,7.11806157]
["bitfinex","SOLUSD",1741329427120,10.8748152,143.4,143.35,7.11806157]
["bitfinex","SOLUSD",1741329428606,10.8748152,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1741329430431,10.8748152,143.4,143.37,7.11676157]
["bitfinex","SOLUSD",1741329430929,10.8748152,143.4,143.37,312.14216157]
["bitfinex","SOLUSD",1741329431225,17.8483152,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1741329432208,10.8748152,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1741329432518,10.8748152,143.4,143.37,7.11696157]
["bitfinex","SOLUSD",1741329433218,10.8748152,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1741329434333,10.8748152,143.4,143.37,7.11696157]
["bitfinex","SOLUSD",1741329435637,10.8748152,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1741329439017,23.32897458,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1741329439209,10.8748152,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1741329440036,17.8483152,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741329441048,10.8748152,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741329441342,10.8748152,143.4,143.35,7.11796157]
["bitfinex","SOLUSD",1741329442252,10.8748152,143.4,143.35,319.11796157]
["bitfinex","SOLUSD",1741329442925,0.03,143.4,143.35,319.11796157]
["bitfinex","SOLUSD",1741329443538,0.03,143.4,143.35,7.11796157]
["bitfinex","SOLUSD",1741329446448,0.03,143.4,143.35,319.11796157]
["bitfinex","SOLUSD",1741329447919,0.03,143.4,143.35,401.21796157]
["bitfinex","SOLUSD",1741329450034,0.03,143.4,143.35,401.25096157]
["bitfinex","SOLUSD",1741329453547,0.03,143.4,143.35,432.89400465]
["bitfinex","SOLUSD",1741329453849,0.03,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1741329455137,0.03,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741329456856,0.03,143.4,143.37,7.11706157]
["bitfinex","SOLUSD",1741329457543,0.03,143.4,143.37,319.11706157]
["bitfinex","SOLUSD",1741329458347,13.94687438,143.46,143.39,14.20324308]
["bitfinex","SOLUSD",1741329458648,13.94687438,143.46,143.4,0.14216157]
["bitfinex","SOLUSD",1741329458832,13.94687438,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1741329459234,82.14216157,143.45,143.37,99.5364]
["bitfinex","SOLUSD",1741329459570,82.14216157,143.45,143.38,0.14216157]
["bitfinex","SOLUSD",1741329460139,82.14216157,143.45,143.38,7.11656157]
["bitfinex","SOLUSD",1741329461456,82.14216157,143.45,143.38,319.11656157]
["bitfinex","SOLUSD",1741329461830,15.06528931,143.44,143.38,319.11656157]
["bitfinex","SOLUSD",1741329462031,15.06528931,143.44,143.38,7.11656157]
["bitfinex","SOLUSD",1741329462951,82.0,143.44,143.38,7.11656157]
["bitfinex","SOLUSD",1741329464245,82.0,143.44,143.38,38.75590465]
["bitfinex","SOLUSD",1741329465056,82.0,143.44,143.38,350.75590465]
["bitfinex","SOLUSD",1741329465747,82.0,143.44,143.38,38.75590465]
["bitfinex","SOLUSD",1741329466862,88.9716,143.44,143.38,7.11656157]
["bitfinex","SOLUSD",1741329467772,88.9716,143.44,143.38,0.14216157]
["bitfinex","SOLUSD",1741329468061,88.9716,143.44,143.36,15.72824308]
["bitfinex","SOLUSD",1741329468062,100.79181043,143.43,143.36,1.525]
["bitfinex","SOLUSD",1741329468432,100.79181043,143.43,143.37,0.14216157]
["bitfinex","SOLUSD",1741329468931,82.0,143.43,143.37,14.34540465]
["bitfinex","SOLUSD",1741329469142,1.5382,143.45,143.37,96.44540465]
["bitfinex","SOLUSD",1741329470145,1.5382,143.45,143.39,0.14216157]
["bitfinex","SOLUSD",1741329470540,0.14216157,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1741329470860,18.79181043,143.44,143.38,0.14216157]
["bitfinex","SOLUSD",1741329471037,0.14216157,143.44,143.38,0.14216157]
["bitfinex","SOLUSD",1741329472059,7.11386157,143.44,143.38,7.11656157]
["bitfinex","SOLUSD",1741329472962,0.14216157,143.44,143.38,7.11656157]
["bitfinex","SOLUSD",1741329474165,0.17216157,143.45,143.38,24.58566157]
["bitfinex","SOLUSD",1741329474342,0.03,143.44,143.38,24.58566157]
["bitfinex","SOLUSD",1741329476959,0.03,143.44,143.38,336.58566157]
["bitfinex","SOLUSD",1741329477165,0.03,143.44,143.38,350.78890465]
["bitfinex","SOLUSD",1741329477658,0.03,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741329478364,0.03,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741329479342,0.03,143.44,143.42,15.91520465]
["bitfinex","SOLUSD",1741329479570,0.03,143.44,143.43,14.34540465]
["bitfinex","SOLUSD",1741329480449,0.03,143.44,143.43,21.31740465]
["bitfinex","SOLUSD",1741329480639,0.03,143.44,143.43,415.41740465]
["bitfinex","SOLUSD",1741329481197,0.03,143.44,143.43,103.41740465]
["bitfinex","SOLUSD",1741329482745,0.03,143.44,143.39,88.28]
["bitfinex","SOLUSD",1741329482946,0.03,143.44,143.39,102.48324308]
["bitfinex","SOLUSD",1741329483145,0.03,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741329483663,0.03,143.44,143.4,7.11546157]
["bitfinex","SOLUSD",1741329484281,0.03,143.44,143.4,319.11546157]
["bitfinex","SOLUSD",1741329486274,0.03,143.44,143.4,401.24846157]
["bitfinex","SOLUSD",1741329486868,0.03,143.44,143.4,89.24846157]
["bitfinex","SOLUSD",1741329487465,0.03,143.44,143.4,103.45170465]
["bitfinex","SOLUSD",1741329487793,0.03,143.44,143.4,120.88540465]
["bitfinex","SOLUSD",1741329489255,0.03,143.44,143.4,103.45170465]
["bitfinex","SOLUSD",1741329489461,0.03,143.44,143.4,0.17516157]
["bitfinex","SOLUSD",1741329490066,0.03,143.44,143.4,7.14846157]
["bitfinex","SOLUSD",1741329493478,0.03,143.44,143.4,21.35170465]
["bitfinex","SOLUSD",1741329493764,0.03,143.44,143.4,38.78540465]
["bitfinex","SOLUSD",1741329495002,0.03,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741329495296,16.23303505,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741329495602,98.23303505,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741329496303,0.14216157,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741329496585,6.19926157,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741329497490,15.54106886,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741329498388,6.19926157,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741329498699,13.17136157,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741329499205,82.03,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741329499395,16.36588129,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741329500987,0.03,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741329501176,0.03,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741329501971,0.03,143.44,143.43,20.28432314]
["bitfinex","SOLUSD",1741329502173,0.0001,143.45,143.43,465.40053854]
["bitfinex","SOLUSD",1741329502409,6.369e-05,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741329502705,6.369e-05,143.46,143.45,20.50540465]
["bitfinex","SOLUSD",1741329503271,6.369e-05,143.46,143.45,27.47640465]
["bitfinex","SOLUSD",1741329504381,82.0,143.54,143.45,44.90400465]
["bitfinex","SOLUSD",1741329504575,13.66362082,143.54,143.48,0.14216157]
["bitfinex","SOLUSD",1741329505487,13.66362082,143.54,143.48,319.11136157]
["bitfinex","SOLUSD",1741329505688,8.1745,143.55,143.48,319.11136157]
["bitfinex","SOLUSD",1741329506083,16.40675554,143.54,143.48,319.11136157]
["bitfinex","SOLUSD",1741329506678,8.1745,143.55,143.48,319.11136157]
["bitfinex","SOLUSD",1741329507180,15.64701715,143.54,143.48,319.11136157]
["bitfinex","SOLUSD",1741329507379,15.64701715,143.54,143.48,0.14216157]
["bitfinex","SOLUSD",1741329507579,0.14216157,143.54,143.48,7.11166157]
["bitfinex","SOLUSD",1741329508894,13.20474775,143.53,143.48,7.11166157]
["bitfinex","SOLUSD",1741329509102,0.14216157,143.54,143.48,7.11166157]
["bitfinex","SOLUSD",1741329509477,18.24230657,143.53,143.48,7.11166157]
["bitfinex","SOLUSD",1741329509798,0.14216157,143.54,143.48,7.11166157]
["bitfinex","SOLUSD",1741329510006,6.6223,143.55,143.48,7.11166157]
["bitfinex","SOLUSD",1741329510177,1.6302,143.59,143.48,7.11166157]
["bitfinex","SOLUSD",1741329510178,17.01601615,143.52,143.51,22.28678457]
["bitfinex","SOLUSD",1741329511030,0.03,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741329511323,0.03,143.54,143.52,22.28678457]
["bitfinex","SOLUSD",1741329511878,0.03,143.54,143.53,22.28678457]
["bitfinex","SOLUSD",1741329513003,0.03,143.54,143.53,29.25388457]
["bitfinex","SOLUSD",1741329513897,0.03,143.54,143.53,319.10926157]
["bitfinex","SOLUSD",1741329514100,0.03,143.54,143.53,7.10926157]
["bitfinex","SOLUSD",1741329514473,0.03,143.54,143.53,0.14216157]
["bitfinex","SOLUSD",1741329514679,0.03,143.54,143.49,29.113723]
["bitfinex","SOLUSD",1741329515222,0.03,143.54,143.5,7.11036157]
["bitfinex","SOLUSD",1741329518600,0.03,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741329518776,0.03,143.54,143.5,7.11066157]
["bitfinex","SOLUSD",1741329520287,0.03,143.54,143.5,29.25528457]
["bitfinex","SOLUSD",1741329520807,0.03,143.54,143.5,341.25528457]
["bitfinex","SOLUSD",1741329521887,0.03,143.54,143.5,319.11066157]
["bitfinex","SOLUSD",1741329522510,0.03,143.54,143.5,7.11066157]
["bitfinex","SOLUSD",1741329523209,6.4745,143.52,143.46,0.033]
["bitfinex","SOLUSD",1741329523395,18.79181043,143.51,143.46,0.033]
["bitfinex","SOLUSD",1741329524204,0.14216157,143.51,143.46,0.033]
["bitfinex","SOLUSD",1741329524608,88.4745,143.52,143.46,22.31978457]
["bitfinex","SOLUSD",1741329524816,0.03,143.54,143.48,0.14216157]
["bitfinex","SOLUSD",1741329525184,18.93257728,143.54,143.48,0.14216157]
["bitfinex","SOLUSD",1741329525391,18.93257728,143.54,143.47,0.14216157]
["bitfinex","SOLUSD",1741329525590,6.9966,143.54,143.47,0.14216157]
["bitfinex","SOLUSD",1741329525993,11.96940815,143.53,143.47,0.14216157]
["bitfinex","SOLUSD",1741329526393,11.96940815,143.53,143.47,7.11186157]
["bitfinex","SOLUSD",1741329526724,6.9966,143.54,143.47,7.11186157]
["bitfinex","SOLUSD",1741329527314,19.04495231,143.54,143.47,29.25648457]
["bitfinex","SOLUSD",1741329528114,19.04495231,143.54,143.47,111.35648457]
["bitfinex","SOLUSD",1741329528317,19.04495231,143.54,143.47,89.21186157]
["bitfinex","SOLUSD",1741329528514,19.04495231,143.54,143.47,111.35648457]
["bitfinex","SOLUSD",1741329528691,6.9966,143.54,143.47,89.21186157]
["bitfinex","SOLUSD",1741329532698,21.24680649,143.53,143.47,89.21186157]
["bitfinex","SOLUSD",1741329533617,6.9672,143.53,143.47,111.35648457]
["bitfinex","SOLUSD",1741329533818,0.03,143.54,143.47,111.35648457]
["bitfinex","SOLUSD",1741329534025,35.12051605,143.54,143.47,111.35648457]
["bitfinex","SOLUSD",1741329534928,26.26568166,143.53,143.47,111.35648457]
["bitfinex","SOLUSD",1741329535296,13.88948166,143.52,143.47,89.21186157]
["bitfinex","SOLUSD",1741329535727,6.9672,143.53,143.47,82.24216157]
["bitfinex","SOLUSD",1741329535902,0.14216157,143.52,143.47,82.1]
["bitfinex","SOLUSD",1741329536105,7.8982,143.51,143.46,0.033]
["bitfinex","SOLUSD",1741329536297,0.14216157,143.5,143.46,0.033]
["bitfinex","SOLUSD",1741329536909,6.9691,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741329537513,0.14216157,143.5,143.46,0.033]
["bitfinex","SOLUSD",1741329537722,7.11086157,143.5,143.46,0.033]
["bitfinex","SOLUSD",1741329538437,0.14216157,143.5,143.46,0.033]
["bitfinex","SOLUSD",1741329538935,7.8982,143.51,143.46,0.033]
["bitfinex","SOLUSD",1741329539107,7.8982,143.51,143.46,0.17516157]
["bitfinex","SOLUSD",1741329540611,6.2559,143.54,143.46,82.27516157]
["bitfinex","SOLUSD",1741329540926,23.45021629,143.53,143.46,82.27516157]
["bitfinex","SOLUSD",1741329541136,23.45021629,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741329541908,13.2226,143.54,143.48,0.14216157]
["bitfinex","SOLUSD",1741329542205,13.2226,143.54,143.47,0.14216157]
["bitfinex","SOLUSD",1741329542206,0.14216157,143.53,143.47,0.14216157]
["bitfinex","SOLUSD",1741329543012,13.2226,143.54,143.47,7.11196157]
["bitfinex","SOLUSD",1741329543331,6.2559,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741329543504,6.2559,143.54,143.5,82.24216157]
["bitfinex","SOLUSD",1741329544632,26.17180925,143.54,143.5,82.24216157]
["bitfinex","SOLUSD",1741329544819,6.2559,143.54,143.5,82.24216157]
["bitfinex","SOLUSD",1741329545635,19.48633203,143.53,143.5,82.1]
["bitfinex","SOLUSD",1741329545828,0.14216157,143.53,143.5,82.1]
["bitfinex","SOLUSD",1741329546222,17.13847363,143.52,143.51,0.14216157]
["bitfinex","SOLUSD",1741329546430,0.14216157,143.53,143.51,0.14216157]
["bitfinex","SOLUSD",1741329547523,0.14216157,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741329547524,7.10926157,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741329548611,89.10926157,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741329548838,89.13926157,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741329550440,89.13926157,143.53,143.47,0.14216157]
["bitfinex","SOLUSD",1741329553241,89.13926157,143.53,143.47,7.11216157]
["bitfinex","SOLUSD",1741329561328,0.14216157,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741329561636,6.29226157,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741329561831,88.29226157,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741329562234,0.14216157,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329564846,28.1888775,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329565159,0.14216157,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329565469,12.55476654,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329565944,0.14216157,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329566453,11.92302662,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329566663,0.14216157,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329567141,12.45535363,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329568163,0.14216157,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329568463,17.10724266,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329569254,0.14216157,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329569764,15.97630582,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329569961,0.14216157,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329570164,11.41400805,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329570466,7.11216157,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329570763,18.72919072,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329571368,7.11216157,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329573254,27.30719474,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329573561,7.11216157,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329573738,107.76181043,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329573945,25.76181043,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741329575049,0.14216157,143.45,143.4,0.033]
["bitfinex","SOLUSD",1741329575361,0.14216157,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741329575569,18.79181043,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741329575954,18.79181043,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741329576150,100.79181043,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741329576462,82.0,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741329576659,0.14216157,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741329576867,82.0,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741329577251,82.0,143.43,143.4,0.17516157]
["bitfinex","SOLUSD",1741329579748,82.0,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741329579749,88.972,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741329580856,82.0,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741329581567,6.28096157,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741329581760,82.0,143.45,143.4,0.033]
["bitfinex","SOLUSD",1741329583671,88.971,143.45,143.4,0.033]
["bitfinex","SOLUSD",1741329588653,82.0,143.45,143.4,0.17516157]
["bitfinex","SOLUSD",1741329590168,88.9711,143.45,143.4,0.17516157]
["bitfinex","SOLUSD",1741329591490,82.0,143.45,143.4,7.14846157]
["bitfinex","SOLUSD",1741329593381,7.11276157,143.46,143.4,7.14846157]
["bitfinex","SOLUSD",1741329594477,7.11326157,143.45,143.4,0.17516157]
["bitfinex","SOLUSD",1741329595183,7.11326157,143.45,143.4,0.033]
["bitfinex","SOLUSD",1741329597184,0.17216157,143.46,143.4,0.033]
["bitfinex","SOLUSD",1741329598262,25.79241043,143.46,143.4,0.033]
["bitfinex","SOLUSD",1741329599482,107.79241043,143.46,143.4,0.033]
["bitfinex","SOLUSD",1741329601089,82.17216157,143.46,143.4,0.033]
["bitfinex","SOLUSD",1741329601474,89.14276157,143.46,143.4,0.033]
["bitfinex","SOLUSD",1741329601973,82.17216157,143.46,143.4,0.033]
["bitfinex","SOLUSD",1741329602570,82.03,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1741329603089,82.03,143.46,143.42,7.11436157]
["bitfinex","SOLUSD",1741329603593,0.03,143.46,143.42,7.11436157]
["bitfinex","SOLUSD",1741329605101,27.60070851,143.46,143.42,7.11436157]
["bitfinex","SOLUSD",1741329605391,0.03,143.46,143.42,7.11436157]
["bitfinex","SOLUSD",1741329605689,26.44800851,143.45,143.42,7.11436157]
["bitfinex","SOLUSD",1741329605880,0.03,143.46,143.42,21.30836755]
["bitfinex","SOLUSD",1741329606079,27.30345651,143.46,143.42,7.11436157]
["bitfinex","SOLUSD",1741329606466,0.03,143.46,143.42,7.11436157]
["bitfinex","SOLUSD",1741329611306,0.03,143.46,143.42,89.21436157]
["bitfinex","SOLUSD",1741329611693,0.03,143.46,143.42,82.24216157]
["bitfinex","SOLUSD",1741329612396,0.03,143.46,143.42,89.21466157]
["bitfinex","SOLUSD",1741329617407,0.03,143.46,143.42,82.24216157]
["bitfinex","SOLUSD",1741329618879,0.14216157,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741329619294,0.14216157,143.45,143.41,1.6104]
["bitfinex","SOLUSD",1741329619475,0.14216157,143.45,143.4,0.17516157]
["bitfinex","SOLUSD",1741329620200,0.14216157,143.45,143.4,7.14856157]
["bitfinex","SOLUSD",1741329620404,0.14216157,143.45,143.4,0.033]
["bitfinex","SOLUSD",1741329624574,82.03,143.46,143.4,0.033]
["bitfinex","SOLUSD",1741329625900,0.03,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1741329626101,0.03,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741329626679,0.03,143.46,143.45,7.11316157]
["bitfinex","SOLUSD",1741329627081,0.03,143.46,143.45,89.21316157]
["bitfinex","SOLUSD",1741329627280,0.03,143.46,143.45,103.40716755]
["bitfinex","SOLUSD",1741329627888,0.03,143.46,143.45,89.21316157]
["bitfinex","SOLUSD",1741329628600,0.03,143.46,143.45,82.24216157]
["bitfinex","SOLUSD",1741329629794,0.03,143.46,143.43,7.8224]
["bitfinex","SOLUSD",1741329629993,0.03,143.46,143.43,1.6624]
["bitfinex","SOLUSD",1741329630884,0.03,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741329631608,0.03,143.46,143.41,0.14216157]
["bitfinex","SOLUSD",1741329632496,0.03,143.46,143.41,14.33616755]
["bitfinex","SOLUSD",1741329632910,0.03,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1741329634986,0.03,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741329635191,0.03,143.46,143.43,7.11406157]
["bitfinex","SOLUSD",1741329635501,0.03,143.46,143.41,14.22700598]
["bitfinex","SOLUSD",1741329635502,0.03,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741329636019,0.03,143.46,143.41,7.0057]
["bitfinex","SOLUSD",1741329636209,0.03,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1741329636684,0.03,143.46,143.42,14.33616755]
["bitfinex","SOLUSD",1741329637206,0.03,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741329638495,0.03,143.46,143.45,7.11316157]
["bitfinex","SOLUSD",1741329639089,0.03,143.46,143.45,103.40716755]
["bitfinex","SOLUSD",1741329640396,0.03,143.46,143.45,89.21316157]
["bitfinex","SOLUSD",1741329641796,0.03,143.46,143.45,82.24216157]
["bitfinex","SOLUSD",1741329643912,0.03,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741329644509,88.95690686,143.51,143.44,1.6183]
["bitfinex","SOLUSD",1741329645108,88.95690686,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741329645908,0.03,143.46,143.43,88.293]
["bitfinex","SOLUSD",1741329646113,0.03,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741329655617,0.03,143.46,143.44,7.11356157]
["bitfinex","SOLUSD",1741329655928,0.03,143.46,143.44,103.40756755]
["bitfinex","SOLUSD",1741329656243,0.03,143.46,143.45,14.33616755]
["bitfinex","SOLUSD",1741329656446,0.03,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741329657110,0.03,143.46,143.45,7.11316157]
["bitfinex","SOLUSD",1741329660537,0.03,143.46,143.45,22.89866755]
["bitfinex","SOLUSD",1741329661729,0.03,143.46,143.45,104.99866755]
["bitfinex","SOLUSD",1741329662323,0.03,143.46,143.45,90.80466157]
["bitfinex","SOLUSD",1741329663308,0.03,143.46,143.45,82.24216157]
["bitfinex","SOLUSD",1741329663514,0.03,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741329664014,0.03,143.46,143.43,7.0048]
["bitfinex","SOLUSD",1741329664317,0.03,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741329665031,0.03,143.46,143.43,0.17516157]
["bitfinex","SOLUSD",1741329665239,0.03,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741329665627,0.03,143.46,143.44,6.9713]
["bitfinex","SOLUSD",1741329665811,0.03,143.46,143.43,96.8276]
["bitfinex","SOLUSD",1741329666015,0.03,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741329666941,0.03,143.46,143.44,7.11366157]
["bitfinex","SOLUSD",1741329667426,0.03,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741329668335,0.03,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741329668539,0.03,143.46,143.43,0.17516157]
["bitfinex","SOLUSD",1741329668840,0.03,143.46,143.43,7.14706157]
["bitfinex","SOLUSD",1741329669537,0.03,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741329672442,0.03,143.46,143.43,0.17516157]
["bitfinex","SOLUSD",1741329675026,0.03,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741329676642,0.03,143.46,143.45,7.11316157]
["bitfinex","SOLUSD",1741329677648,0.03,143.46,143.45,21.30716755]
["bitfinex","SOLUSD",1741329678022,0.03,143.46,143.45,105.07176755]
["bitfinex","SOLUSD",1741329678431,0.03,143.46,143.45,90.87776157]
["bitfinex","SOLUSD",1741329681443,0.03,143.46,143.45,82.24216157]
["bitfinex","SOLUSD",1741329683022,0.03,143.46,143.45,7.11316157]
["bitfinex","SOLUSD",1741329683348,0.03,143.46,143.45,21.30716755]
["bitfinex","SOLUSD",1741329683748,0.03,143.46,143.45,89.21316157]
["bitfinex","SOLUSD",1741329684127,0.03,143.46,143.45,103.40716755]
["bitfinex","SOLUSD",1741329684726,0.03,143.46,143.45,89.21316157]
["bitfinex","SOLUSD",1741329685129,0.03,143.46,143.45,103.40716755]
["bitfinex","SOLUSD",1741329685863,0.03,143.46,143.45,89.21316157]
["bitfinex","SOLUSD",1741329687451,0.03,143.46,143.45,103.40716755]
["bitfinex","SOLUSD",1741329687663,0.03,143.46,143.45,89.21316157]
["bitfinex","SOLUSD",1741329688854,0.03,143.46,143.45,89.071]
["bitfinex","SOLUSD",1741329689039,0.03,143.46,143.45,82.1]
["bitfinex","SOLUSD",1741329689755,0.03,143.46,143.45,82.24216157]
["bitfinex","SOLUSD",1741329689954,0.03,143.46,143.45,89.21316157]
["bitfinex","SOLUSD",1741329690665,0.03,143.46,143.45,82.24216157]
["bitfinex","SOLUSD",1741329691562,0.03,143.46,143.45,89.21316157]
["bitfinex","SOLUSD",1741329693463,0.03,143.46,143.45,82.24216157]
["bitfinex","SOLUSD",1741329693643,0.03,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741329693841,0.03,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741329694482,100.81011729,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741329695149,6.971,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741329695359,25.76281043,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741329695558,27.31111043,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741329696152,0.14216157,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741329696379,6.1055,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741329696569,0.03,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741329697380,0.03,143.46,143.43,0.17516157]
["bitfinex","SOLUSD",1741329697546,0.03,143.46,143.43,14.36916755]
["bitfinex","SOLUSD",1741329699276,0.03,143.46,143.43,21.34096755]
["bitfinex","SOLUSD",1741329699450,0.03,143.46,143.43,333.34096755]
["bitfinex","SOLUSD",1741329700472,0.03,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741329700971,0.03,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741329701569,0.03,143.46,143.44,82.24216157]
["bitfinex","SOLUSD",1741329703774,0.03,143.46,143.44,89.21356157]
["bitfinex","SOLUSD",1741329704971,0.03,143.46,143.45,22.29955914]
["bitfinex","SOLUSD",1741329705157,0.03,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741329706672,0.03,143.46,143.45,312.14216157]
["bitfinex","SOLUSD",1741329707061,0.03,143.46,143.45,423.37055914]
["bitfinex","SOLUSD",1741329710167,0.03,143.46,143.45,111.37055914]
["bitfinex","SOLUSD",1741329711170,0.03,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741329711385,0.03,143.46,143.44,0.17516157]
["bitfinex","SOLUSD",1741329711754,0.03,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741329711958,0.03,143.46,143.44,0.17516157]
["bitfinex","SOLUSD",1741329713370,0.03,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741329713556,0.03,143.46,143.44,0.17516157]
["bitfinex","SOLUSD",1741329713751,0.03,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741329714171,0.03,143.46,143.44,0.17516157]
["bitfinex","SOLUSD",1741329714362,0.03,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741329714559,82.0,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741329715692,25.76281043,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741329715852,0.14216157,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741329716267,100.79181043,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741329717176,107.76331043,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741329720073,107.76331043,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741329720074,20.14216157,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741329720282,40.42591043,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741329721274,18.79181043,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741329721483,18.79181043,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741329721484,0.14216157,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741329722681,54.06571043,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741329722857,18.79181043,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741329723059,30.48698781,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741329723373,18.79181043,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741329724570,25.76721043,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741329724773,18.79181043,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741329725161,6.647,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741329728368,18.79181043,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741329728563,100.79181043,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741329729082,107.76721043,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741329729300,100.79181043,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741329732968,82.0,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741329733188,6.16,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741329733385,24.80964886,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741329733561,31.78414886,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741329733758,100.79181043,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741329733963,82.0,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741329735974,6.16,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741329737287,18.79181043,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741329737984,25.76681043,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741329738775,18.79181043,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741329738986,25.76671043,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741329739993,18.79181043,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741329740481,13.1345,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741329740482,6.16,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741329740681,82.0,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741329741068,82.0,143.39,143.35,0.17516157]
["bitfinex","SOLUSD",1741329741268,18.64964886,143.41,143.35,0.17516157]
["bitfinex","SOLUSD",1741329741774,83.80626157,143.42,143.35,0.17516157]
["bitfinex","SOLUSD",1741329741775,82.03,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741329742169,82.03,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741329742170,0.03,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741329742374,0.03,143.42,143.39,82.24216157]
["bitfinex","SOLUSD",1741329746075,7.0025,143.42,143.39,82.24216157]
["bitfinex","SOLUSD",1741329746277,7.0025,143.42,143.36,0.14216157]
["bitfinex","SOLUSD",1741329747091,7.0025,143.42,143.36,7.11746157]
["bitfinex","SOLUSD",1741329747092,7.0026,143.42,143.36,7.11746157]
["bitfinex","SOLUSD",1741329747273,18.82181043,143.42,143.36,7.11746157]
["bitfinex","SOLUSD",1741329748391,0.03,143.42,143.36,29.27485914]
["bitfinex","SOLUSD",1741329748591,0.03,143.42,143.36,7.11746157]
["bitfinex","SOLUSD",1741329750211,18.82181043,143.42,143.36,0.14216157]
["bitfinex","SOLUSD",1741329751029,100.82181043,143.42,143.36,0.14216157]
["bitfinex","SOLUSD",1741329752701,107.79481043,143.42,143.36,0.14216157]
["bitfinex","SOLUSD",1741329754010,125.22611043,143.42,143.36,0.14216157]
["bitfinex","SOLUSD",1741329754211,82.0,143.41,143.35,0.033]
["bitfinex","SOLUSD",1741329754626,18.79181043,143.39,143.35,0.17516157]
["bitfinex","SOLUSD",1741329755828,18.79181043,143.39,143.36,0.033]
["bitfinex","SOLUSD",1741329756007,82.0,143.4,143.36,0.033]
["bitfinex","SOLUSD",1741329756637,88.9735,143.4,143.36,0.033]
["bitfinex","SOLUSD",1741329757138,0.03,143.42,143.36,0.033]
["bitfinex","SOLUSD",1741329757340,18.67964886,143.42,143.36,0.033]
["bitfinex","SOLUSD",1741329757542,0.03,143.42,143.36,22.19039757]
["bitfinex","SOLUSD",1741329757754,0.03,143.42,143.37,22.29955914]
["bitfinex","SOLUSD",1741329757951,0.03,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741329758622,0.03,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741329759438,0.03,143.42,143.39,7.11596157]
["bitfinex","SOLUSD",1741329759851,0.03,143.42,143.36,7.0082]
["bitfinex","SOLUSD",1741329760045,0.03,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741329760825,0.03,143.42,143.37,7.11676157]
["bitfinex","SOLUSD",1741329761747,0.03,143.42,143.36,0.033]
["bitfinex","SOLUSD",1741329762254,0.03,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741329762942,0.03,143.42,143.36,0.17516157]
["bitfinex","SOLUSD",1741329765759,18.79181043,143.41,143.36,0.17516157]
["bitfinex","SOLUSD",1741329767557,82.03,143.42,143.36,7.15056157]
["bitfinex","SOLUSD",1741329771656,0.03,143.42,143.36,89.25056157]
["bitfinex","SOLUSD",1741329772658,7.0025,143.42,143.36,89.25056157]
["bitfinex","SOLUSD",1741329772836,0.03,143.42,143.36,89.25056157]
["bitfinex","SOLUSD",1741329773452,18.67964886,143.42,143.36,89.25056157]
["bitfinex","SOLUSD",1741329774532,0.14216157,143.41,143.36,89.25056157]
["bitfinex","SOLUSD",1741329774732,0.14216157,143.41,143.36,82.27516157]
["bitfinex","SOLUSD",1741329775439,7.11546157,143.41,143.36,82.27516157]
["bitfinex","SOLUSD",1741329775633,7.11546157,143.41,143.36,89.25036157]
["bitfinex","SOLUSD",1741329775834,0.14216157,143.41,143.36,89.25036157]
["bitfinex","SOLUSD",1741329776671,0.03,143.42,143.36,89.25036157]
["bitfinex","SOLUSD",1741329777734,18.82181043,143.42,143.36,89.25036157]
["bitfinex","SOLUSD",1741329778231,0.03,143.42,143.36,120.88701965]
["bitfinex","SOLUSD",1741329778435,0.03,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741329780044,0.03,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741329780738,0.03,143.42,143.37,7.11686157]
["bitfinex","SOLUSD",1741329782045,0.17216157,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741329782246,0.17216157,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1741329782644,0.03,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741329783037,0.03,143.42,143.38,14.34021965]
["bitfinex","SOLUSD",1741329783364,0.03,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741329783548,0.03,143.42,143.38,82.24216157]
["bitfinex","SOLUSD",1741329784260,0.03,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741329786245,0.03,143.42,143.41,7.11516157]
["bitfinex","SOLUSD",1741329792238,0.03,143.42,143.41,103.41321965]
["bitfinex","SOLUSD",1741329794143,0.03,143.42,143.41,89.21516157]
["bitfinex","SOLUSD",1741329794666,0.03,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741329795945,0.03,143.42,143.41,7.11516157]
["bitfinex","SOLUSD",1741329797267,0.03,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741329800382,18.82181043,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741329801481,7.14476157,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741329802258,0.17216157,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741329802676,107.79431043,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741329804166,100.67964886,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741329804477,82.03,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741329804678,0.03,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741329804979,0.03,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741329805381,0.03,143.42,143.4,6.9735]
["bitfinex","SOLUSD",1741329805550,0.03,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741329807278,0.03,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741329807463,0.03,143.42,143.4,21.31371965]
["bitfinex","SOLUSD",1741329808268,0.03,143.42,143.41,14.34021965]
["bitfinex","SOLUSD",1741329808679,0.03,143.42,143.41,20.50021965]
["bitfinex","SOLUSD",1741329808861,0.03,143.42,143.41,102.60021965]
["bitfinex","SOLUSD",1741329809601,0.03,143.42,143.41,109.57321965]
["bitfinex","SOLUSD",1741329810274,0.03,143.42,143.41,95.37516157]
["bitfinex","SOLUSD",1741329811469,0.03,143.42,143.41,109.57321965]
["bitfinex","SOLUSD",1741329811785,0.03,143.42,143.41,95.37516157]
["bitfinex","SOLUSD",1741329813075,0.03,143.42,143.41,109.57321965]
["bitfinex","SOLUSD",1741329814372,0.03,143.42,143.41,95.37516157]
["bitfinex","SOLUSD",1741329816963,0.03,143.42,143.41,88.40216157]
["bitfinex","SOLUSD",1741329818395,0.03,143.42,143.41,6.30216157]
["bitfinex","SOLUSD",1741329819286,0.03,143.42,143.41,7.11516157]
["bitfinex","SOLUSD",1741329822293,0.03,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741329822985,0.03,143.42,143.41,7.11516157]
["bitfinex","SOLUSD",1741329823190,0.03,143.42,143.41,21.31321965]
["bitfinex","SOLUSD",1741329823668,0.03,143.42,143.41,7.11516157]
["bitfinex","SOLUSD",1741329825396,0.03,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741329826099,0.03,143.42,143.41,7.11516157]
["bitfinex","SOLUSD",1741329827989,0.03,143.42,143.41,21.31321965]
["bitfinex","SOLUSD",1741329828188,0.03,143.42,143.41,103.41321965]
["bitfinex","SOLUSD",1741329828382,0.03,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741329829977,0.03,143.46,143.45,7.11316157]
["bitfinex","SOLUSD",1741329833005,0.03,143.46,143.45,103.41121965]
["bitfinex","SOLUSD",1741329833518,0.0001,143.46,143.45,103.41121965]
["bitfinex","SOLUSD",1741329835188,0.0001,143.46,143.45,108.99937051]
["bitfinex","SOLUSD",1741329835416,0.0001,143.46,143.45,103.55338122]
["bitfinex","SOLUSD",1741329835778,0.0001,143.46,143.45,103.41121965]
["bitfinex","SOLUSD",1741329836398,0.0001,143.46,143.45,415.41121965]
["bitfinex","SOLUSD",1741329839325,0.03,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741329839499,0.03,143.51,143.5,20.50021965]
["bitfinex","SOLUSD",1741329841232,0.03,143.51,143.5,109.56881965]
["bitfinex","SOLUSD",1741329842418,0.03,143.51,143.5,421.56881965]
["bitfinex","SOLUSD",1741329845834,0.03,143.51,143.5,415.40881965]
["bitfinex","SOLUSD",1741329846008,0.03,143.51,143.5,421.54881965]
["bitfinex","SOLUSD",1741329846825,0.03,143.51,143.5,109.54881965]
["bitfinex","SOLUSD",1741329849757,0.03,143.51,143.5,421.54881965]
["bitfinex","SOLUSD",1741329850454,0.03,143.51,143.5,82.1]
["bitfinex","SOLUSD",1741329850838,0.03,143.51,143.5,82.24216157]
["bitfinex","SOLUSD",1741329851160,0.03,143.51,143.5,82.1]
["bitfinex","SOLUSD",1741329851368,0.03,143.51,143.48,88.24]
["bitfinex","SOLUSD",1741329851597,0.03,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741329852748,0.03,143.51,143.48,82.1]
["bitfinex","SOLUSD",1741329853058,0.03,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741329855537,0.03,143.51,143.46,0.17516157]
["bitfinex","SOLUSD",1741329855863,0.03,143.51,143.46,82.27516157]
["bitfinex","SOLUSD",1741329856875,18.82181043,143.51,143.46,82.27516157]
["bitfinex","SOLUSD",1741329858163,6.9686,143.5,143.46,82.27516157]
["bitfinex","SOLUSD",1741329858566,25.79011043,143.51,143.46,82.27516157]
["bitfinex","SOLUSD",1741329861779,6.9983,143.51,143.46,82.27516157]
["bitfinex","SOLUSD",1741329863169,0.03,143.51,143.46,82.27516157]
["bitfinex","SOLUSD",1741329863584,0.03,143.51,143.46,89.24566157]
["bitfinex","SOLUSD",1741329864388,0.03,143.51,143.46,82.27516157]
["bitfinex","SOLUSD",1741329865070,0.03,143.51,143.46,89.24556157]
["bitfinex","SOLUSD",1741329865382,0.03,143.51,143.46,103.44361965]
["bitfinex","SOLUSD",1741329867989,0.03,143.51,143.5,20.14216157]
["bitfinex","SOLUSD",1741329868168,0.03,143.51,143.5,102.24216157]
["bitfinex","SOLUSD",1741329869903,0.03,143.51,143.5,109.21076157]
["bitfinex","SOLUSD",1741329872707,0.03,143.51,143.5,123.40881965]
["bitfinex","SOLUSD",1741329873471,0.03,143.51,143.5,109.21076157]
["bitfinex","SOLUSD",1741329874420,0.03,143.51,143.5,123.40881965]
["bitfinex","SOLUSD",1741329875612,0.03,143.51,143.5,109.21076157]
["bitfinex","SOLUSD",1741329876009,0.03,143.51,143.5,123.40881965]
["bitfinex","SOLUSD",1741329876313,0.03,143.51,143.5,435.40881965]
["bitfinex","SOLUSD",1741329877719,0.03,143.51,143.5,421.21076157]
["bitfinex","SOLUSD",1741329877898,0.03,143.51,143.5,435.40881965]
["bitfinex","SOLUSD",1741329878087,0.03,143.51,143.5,421.21076157]
["bitfinex","SOLUSD",1741329878790,0.03,143.51,143.5,435.40881965]
["bitfinex","SOLUSD",1741329881133,0.03,143.51,143.5,421.21076157]
["bitfinex","SOLUSD",1741329881306,0.03,143.51,143.5,435.40881965]
["bitfinex","SOLUSD",1741329882121,0.03,143.51,143.5,123.40881965]
["bitfinex","SOLUSD",1741329885364,0.03,143.51,143.5,435.40881965]
["bitfinex","SOLUSD",1741329886065,0.03,143.54,143.53,20.14216157]
["bitfinex","SOLUSD",1741329886224,0.0001,143.61,143.6,1.86362314]
["bitfinex","SOLUSD",1741329886423,43.81236159,143.67,143.6,1.86362314]
["bitfinex","SOLUSD",1741329886424,10.95309039,143.65,143.63,20.14216157]
["bitfinex","SOLUSD",1741329886637,10.95309039,143.65,143.64,7.10396157]
["bitfinex","SOLUSD",1741329886843,10.95309039,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1741329889137,10.95309039,143.65,143.64,312.14216157]
["bitfinex","SOLUSD",1741329889333,0.03,143.66,143.64,312.14216157]
["bitfinex","SOLUSD",1741329890568,0.03,143.66,143.64,394.24216157]
["bitfinex","SOLUSD",1741329890750,0.03,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741329891135,0.03,143.66,143.62,82.1]
["bitfinex","SOLUSD",1741329891442,0.03,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741329892557,6.9908,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741329893655,0.03,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741329894037,0.03,143.66,143.63,89.20426157]
["bitfinex","SOLUSD",1741329895045,0.03,143.66,143.63,82.24216157]
["bitfinex","SOLUSD",1741329897243,0.03,143.66,143.63,394.24216157]
["bitfinex","SOLUSD",1741329899044,0.03,143.66,143.63,82.24216157]
["bitfinex","SOLUSD",1741329900543,0.03,143.66,143.63,89.20426157]
["bitfinex","SOLUSD",1741329902153,0.03,143.66,143.63,394.24216157]
["bitfinex","SOLUSD",1741329902357,0.03,143.66,143.63,82.24216157]
["bitfinex","SOLUSD",1741329904263,0.03,143.66,143.63,89.20406157]
["bitfinex","SOLUSD",1741329904859,0.03,143.66,143.65,20.14216157]
["bitfinex","SOLUSD",1741329905155,1.9179451,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741329905361,1.9179451,143.68,143.67,326.34021965]
["bitfinex","SOLUSD",1741329905652,1.9179451,143.68,143.67,415.40051965]
["bitfinex","SOLUSD",1741329906268,4.51e-05,143.68,143.67,434.19233008]
["bitfinex","SOLUSD",1741329906451,4.51e-05,143.68,143.67,435.78893008]
["bitfinex","SOLUSD",1741329906650,4.51e-05,143.68,143.67,609.44383867]
["bitfinex","SOLUSD",1741329907862,4.51e-05,143.68,143.67,611.44383867]
["bitfinex","SOLUSD",1741329908555,4.51e-05,143.68,143.67,609.44383867]
["bitfinex","SOLUSD",1741329909641,1.5534,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741329909848,1.5534,143.79,143.75,82.24216157]
["bitfinex","SOLUSD",1741329910152,8.5081,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741329910544,1.5534,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741329911253,8.508,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741329913160,18.79181043,143.78,143.74,6.14]
["bitfinex","SOLUSD",1741329913357,0.03,143.81,143.74,117.26986667]
["bitfinex","SOLUSD",1741329913554,0.03,143.81,143.75,0.14216157]
["bitfinex","SOLUSD",1741329914175,0.03,143.81,143.75,82.24216157]
["bitfinex","SOLUSD",1741329914473,0.03,143.81,143.75,89.19846157]
["bitfinex","SOLUSD",1741329914977,0.03,143.81,143.75,111.27142824]
["bitfinex","SOLUSD",1741329915573,0.03,143.81,143.75,104.31512824]
["bitfinex","SOLUSD",1741329915769,0.03,143.81,143.75,111.27152824]
["bitfinex","SOLUSD",1741329916170,0.03,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1741329918672,0.03,143.81,143.79,117.40952824]
["bitfinex","SOLUSD",1741329919252,0.03,143.81,143.8,23.71376667]
["bitfinex","SOLUSD",1741329919455,0.03,143.81,143.8,23.85592824]
["bitfinex","SOLUSD",1741329919678,0.03,143.81,143.8,313.78296157]
["bitfinex","SOLUSD",1741329919870,0.03,143.81,143.8,320.73706157]
["bitfinex","SOLUSD",1741329920864,0.03,143.81,143.8,313.78296157]
["bitfinex","SOLUSD",1741329922278,0.03,143.81,143.8,320.73706157]
["bitfinex","SOLUSD",1741329923190,0.03,143.81,143.8,402.83706157]
["bitfinex","SOLUSD",1741329923559,0.03,143.81,143.8,424.91002824]
["bitfinex","SOLUSD",1741329924175,0.03,143.81,143.8,443.70183867]
["bitfinex","SOLUSD",1741329925484,0.03,143.81,143.8,421.628872]
["bitfinex","SOLUSD",1741329925761,0.03,143.81,143.8,431.05002824]
["bitfinex","SOLUSD",1741329926077,13.053,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741329926276,13.053,143.9,143.84,82.24216157]
["bitfinex","SOLUSD",1741329926682,6.1035,143.9,143.84,82.24216157]
["bitfinex","SOLUSD",1741329926981,6.1035,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741329927175,6.1035,143.9,143.86,7.09316157]
["bitfinex","SOLUSD",1741329927379,1.5783,143.91,143.86,7.09316157]
["bitfinex","SOLUSD",1741329927576,6.9486,143.92,143.86,7.09316157]
["bitfinex","SOLUSD",1741329928369,42.13944886,143.94,143.86,7.09316157]
["bitfinex","SOLUSD",1741329928577,6.9478,143.93,143.86,7.09316157]
["bitfinex","SOLUSD",1741329929282,6.9478,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741329930369,13.0683,143.94,143.88,0.14216157]
["bitfinex","SOLUSD",1741329931089,6.1209,143.94,143.88,7.09226157]
["bitfinex","SOLUSD",1741329931479,1.5303,143.95,143.88,7.09226157]
["bitfinex","SOLUSD",1741329931979,0.03,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741329932178,0.03,143.96,143.9,6.14]
["bitfinex","SOLUSD",1741329932179,6.9764,143.96,143.9,6.14]
["bitfinex","SOLUSD",1741329932380,18.64964886,143.95,143.88,0.14216157]
["bitfinex","SOLUSD",1741329932774,18.64964886,143.95,143.86,89.0511]
["bitfinex","SOLUSD",1741329933088,18.64964886,143.95,143.86,82.1]
["bitfinex","SOLUSD",1741329933266,6.1086,143.94,143.86,82.1]
["bitfinex","SOLUSD",1741329933464,1.6629,143.93,143.87,0.14216157]
["bitfinex","SOLUSD",1741329933684,6.9483,143.92,143.86,82.1]
["bitfinex","SOLUSD",1741329934103,6.9483,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741329935069,24.319,143.92,143.86,82.1]
["bitfinex","SOLUSD",1741329935384,24.319,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741329935977,18.64964886,143.91,143.86,82.1]
["bitfinex","SOLUSD",1741329936279,18.64964886,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741329937196,6.9492,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741329937772,82.0,143.92,143.84,0.14216157]
["bitfinex","SOLUSD",1741329938074,14.8308,143.93,143.84,104.31512824]
["bitfinex","SOLUSD",1741329938390,8.6108,143.93,143.87,0.14216157]
["bitfinex","SOLUSD",1741329938901,8.6108,143.93,143.85,0.14216157]
["bitfinex","SOLUSD",1741329939079,18.79181043,143.92,143.85,82.1]
["bitfinex","SOLUSD",1741329939283,25.09181043,143.92,143.85,82.1]
["bitfinex","SOLUSD",1741329939486,25.09181043,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741329941198,6.9487,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741329942395,18.64964886,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741329942602,88.9487,143.91,143.84,0.14216157]
["bitfinex","SOLUSD",1741329943273,18.64964886,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741329943480,88.9487,143.91,143.84,0.14216157]
["bitfinex","SOLUSD",1741329944077,18.64964886,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741329945602,17.45178921,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741329946102,99.3719,143.91,143.84,0.14216157]
["bitfinex","SOLUSD",1741329946683,6.9492,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741329948108,82.0,143.91,143.84,7.09416157]
["bitfinex","SOLUSD",1741329948400,88.9488,143.91,143.84,7.09416157]
["bitfinex","SOLUSD",1741329949305,82.0,143.91,143.84,7.09416157]
["bitfinex","SOLUSD",1741329949498,88.949,143.91,143.84,7.09416157]
["bitfinex","SOLUSD",1741329949685,88.949,143.91,143.84,319.09416157]
["bitfinex","SOLUSD",1741329951884,88.949,143.91,143.84,336.47456157]
["bitfinex","SOLUSD",1741329951885,82.0,143.91,143.84,336.47456157]
["bitfinex","SOLUSD",1741329952687,82.0,143.91,143.84,26.04256157]
["bitfinex","SOLUSD",1741329953020,6.9483,143.92,143.84,108.14256157]
["bitfinex","SOLUSD",1741329953187,1.6629,143.93,143.84,108.14256157]
["bitfinex","SOLUSD",1741329953387,8.6108,143.93,143.84,108.14256157]
["bitfinex","SOLUSD",1741329953903,8.6108,143.93,143.84,90.76216157]
["bitfinex","SOLUSD",1741329954495,18.79181043,143.92,143.84,90.76216157]
["bitfinex","SOLUSD",1741329955711,18.79181043,143.9,143.81,8.5964]
["bitfinex","SOLUSD",1741329955905,18.79181043,143.88,143.81,1.643]
["bitfinex","SOLUSD",1741329956099,82.0,143.89,143.81,8.5965]
["bitfinex","SOLUSD",1741329956296,82.0,143.89,143.82,0.14216157]
["bitfinex","SOLUSD",1741329958017,6.24,143.9,143.82,82.24216157]
["bitfinex","SOLUSD",1741329958316,6.24,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741329958511,6.24,143.9,143.84,82.24216157]
["bitfinex","SOLUSD",1741329959596,88.9483,143.92,143.84,82.24216157]
["bitfinex","SOLUSD",1741329960098,82.0,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1741329960410,88.9483,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1741329960604,0.03,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1741329962416,0.03,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741329962619,0.03,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741329962924,0.03,143.9,143.88,82.24216157]
["bitfinex","SOLUSD",1741329963996,0.03,143.9,143.89,6.9497]
["bitfinex","SOLUSD",1741329964302,0.03,143.9,143.89,7.09186157]
["bitfinex","SOLUSD",1741329964699,0.03,143.9,143.89,13.31186157]
["bitfinex","SOLUSD",1741329965096,0.03,143.94,143.89,95.41186157]
["bitfinex","SOLUSD",1741329965304,0.03,143.94,143.9,22.21512824]
["bitfinex","SOLUSD",1741329965511,0.03,143.94,143.9,334.21512824]
["bitfinex","SOLUSD",1741329966019,0.03,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1741329966224,0.03,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741329966400,0.03,143.94,143.92,82.24216157]
["bitfinex","SOLUSD",1741329966800,0.03,143.94,143.92,104.31512824]
["bitfinex","SOLUSD",1741329967009,0.03,143.96,143.95,20.14216157]
["bitfinex","SOLUSD",1741329967214,10.95309039,144.0,143.99,1.73926157]
["bitfinex","SOLUSD",1741329967819,10.95309039,144.03,143.99,1.73926157]
["bitfinex","SOLUSD",1741329968324,10.95309039,144.03,143.99,8.68396157]
["bitfinex","SOLUSD",1741329968497,10.95309039,144.03,143.99,1.73926157]
["bitfinex","SOLUSD",1741329968897,11.87301639,144.03,143.99,1.73926157]
["bitfinex","SOLUSD",1741329969101,11.87301639,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741329969320,11.87301639,144.03,144.01,22.21512824]
["bitfinex","SOLUSD",1741329969535,11.87301639,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741329971541,11.87301639,144.03,144.0,28.29296667]
["bitfinex","SOLUSD",1741329971542,0.919926,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741329971719,0.919926,144.03,143.96,88.4348]
["bitfinex","SOLUSD",1741329972133,0.919926,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1741329972739,0.919926,144.03,143.96,88.4348]
["bitfinex","SOLUSD",1741329973033,0.919926,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1741329973247,0.919926,144.03,143.97,22.21512824]
["bitfinex","SOLUSD",1741329973465,0.919926,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741329973627,0.919926,144.03,144.0,6.40216157]
["bitfinex","SOLUSD",1741329973949,0.949926,144.03,144.0,6.40216157]
["bitfinex","SOLUSD",1741329974334,0.949926,144.03,143.96,88.4348]
["bitfinex","SOLUSD",1741329974531,0.949926,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1741329975240,0.949926,144.03,143.96,400.4348]
["bitfinex","SOLUSD",1741329975467,7.892926,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1741329976168,7.892926,144.03,143.97,82.24216157]
["bitfinex","SOLUSD",1741329976662,13.911626,144.03,143.97,82.24216157]
["bitfinex","SOLUSD",1741329977163,31.269026,144.03,143.97,82.24216157]
["bitfinex","SOLUSD",1741329977530,18.79181043,144.02,143.95,6.26]
["bitfinex","SOLUSD",1741329977724,18.79181043,144.02,143.96,0.14216157]
["bitfinex","SOLUSD",1741329978226,18.79181043,144.02,143.95,6.26]
["bitfinex","SOLUSD",1741329978427,24.3038,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741329979064,24.3038,144.01,143.94,0.14216157]
["bitfinex","SOLUSD",1741329979237,18.64964886,144.0,143.93,559.62]
["bitfinex","SOLUSD",1741329979760,18.64964886,144.0,143.94,0.14216157]
["bitfinex","SOLUSD",1741329980450,24.3038,144.01,143.94,0.14216157]
["bitfinex","SOLUSD",1741329981631,18.64964886,144.0,143.94,0.14216157]
["bitfinex","SOLUSD",1741329982154,24.3038,144.01,143.94,0.14216157]
["bitfinex","SOLUSD",1741329982155,6.9439,144.01,143.94,0.14216157]
["bitfinex","SOLUSD",1741329982529,24.3038,144.01,143.94,0.14216157]
["bitfinex","SOLUSD",1741329982731,18.64964886,144.0,143.93,247.62]
["bitfinex","SOLUSD",1741329983258,18.64964886,144.0,143.94,0.14216157]
["bitfinex","SOLUSD",1741329983966,19.56957486,144.0,143.94,0.14216157]
["bitfinex","SOLUSD",1741329984445,18.64964886,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741329984646,20.29354886,143.98,143.91,82.1]
["bitfinex","SOLUSD",1741329985062,0.14216157,143.97,143.91,82.1]
["bitfinex","SOLUSD",1741329985231,6.5628,143.96,143.88,89.9626]
["bitfinex","SOLUSD",1741329985627,6.5628,143.96,143.89,0.14216157]
["bitfinex","SOLUSD",1741329985831,6.5628,143.96,143.89,82.24216157]
["bitfinex","SOLUSD",1741329986032,6.5628,143.96,143.89,82.1]
["bitfinex","SOLUSD",1741329986240,6.5628,143.96,143.93,0.033]
["bitfinex","SOLUSD",1741329986459,6.9468,143.95,143.93,0.033]
["bitfinex","SOLUSD",1741329987272,1.6439,143.98,143.93,0.033]
["bitfinex","SOLUSD",1741329987455,6.4738,143.99,143.93,0.033]
["bitfinex","SOLUSD",1741329987764,6.4738,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1741329988275,6.4738,143.99,143.94,82.24216157]
["bitfinex","SOLUSD",1741329988467,0.919926,144.0,143.94,89.18946157]
["bitfinex","SOLUSD",1741329988866,0.919926,144.0,143.94,394.24216157]
["bitfinex","SOLUSD",1741329989957,0.919926,144.0,143.94,401.18926157]
["bitfinex","SOLUSD",1741329992881,0.919926,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741329993066,0.919926,144.0,143.96,82.24216157]
["bitfinex","SOLUSD",1741329994986,0.919926,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741329995558,0.919926,144.0,143.98,82.24216157]
["bitfinex","SOLUSD",1741329996177,0.919926,144.0,143.98,117.45693049]
["bitfinex","SOLUSD",1741329996379,0.919926,144.0,143.99,35.35693049]
["bitfinex","SOLUSD",1741329996579,2.6e-05,144.0,143.99,123.75643049]
["bitfinex","SOLUSD",1741329997269,2.6e-05,144.0,143.99,130.70133049]
["bitfinex","SOLUSD",1741329997656,2.6e-05,144.0,143.99,95.48656157]
["bitfinex","SOLUSD",1741329997858,8.5301,144.1,144.0,0.14216157]
["bitfinex","SOLUSD",1741329998104,8.5301,144.1,144.0,82.24216157]
["bitfinex","SOLUSD",1741329998762,18.64964886,144.09,144.01,6.9439]
["bitfinex","SOLUSD",1741329999077,18.64964886,144.09,144.02,0.14216157]
["bitfinex","SOLUSD",1741329999274,1.6205,144.1,144.02,0.14216157]
["bitfinex","SOLUSD",1741329999583,8.5602,144.1,144.02,0.14216157]
["bitfinex","SOLUSD",1741329999897,8.5602,144.1,144.02,6.38216157]
["bitfinex","SOLUSD",1741330000662,0.03,144.1,144.04,35.21476892]
["bitfinex","SOLUSD",1741330000863,0.03,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741330001076,0.03,144.1,144.07,6.38216157]
["bitfinex","SOLUSD",1741330001885,18.64964886,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1741330002087,8.496,144.15,144.07,0.14216157]
["bitfinex","SOLUSD",1741330002275,18.64964886,144.14,144.06,0.14216157]
["bitfinex","SOLUSD",1741330002869,83.5587,144.15,144.06,7.08346157]
["bitfinex","SOLUSD",1741330003287,1.5587,144.15,144.06,7.08346157]
["bitfinex","SOLUSD",1741330003465,6.1859,144.16,144.06,7.08346157]
["bitfinex","SOLUSD",1741330004391,6.9357,144.18,144.1,0.14216157]
["bitfinex","SOLUSD",1741330006100,6.9357,144.18,144.1,13.32156157]
["bitfinex","SOLUSD",1741330006265,6.9348,144.2,144.1,13.32156157]
["bitfinex","SOLUSD",1741330006471,6.9348,144.2,144.1,48.53633049]
["bitfinex","SOLUSD",1741330006778,6.9348,144.2,144.1,65.88533049]
["bitfinex","SOLUSD",1741330006978,6.9348,144.2,144.1,360.53633049]
["bitfinex","SOLUSD",1741330007185,6.9348,144.2,144.1,325.32156157]
["bitfinex","SOLUSD",1741330007381,6.9348,144.2,144.1,13.32156157]
["bitfinex","SOLUSD",1741330007895,17.92678835,144.21,144.1,13.32156157]
["bitfinex","SOLUSD",1741330008100,53.91223721,144.21,144.1,13.32156157]
["bitfinex","SOLUSD",1741330008269,18.64964886,144.2,144.1,13.32156157]
["bitfinex","SOLUSD",1741330009267,24.2701,144.21,144.1,13.32156157]
["bitfinex","SOLUSD",1741330010479,24.2701,144.21,144.1,325.32156157]
["bitfinex","SOLUSD",1741330011187,24.2701,144.21,144.12,0.14216157]
["bitfinex","SOLUSD",1741330012585,18.79181043,144.2,144.12,0.14216157]
["bitfinex","SOLUSD",1741330012782,18.79181043,144.2,144.1,20.17516157]
["bitfinex","SOLUSD",1741330013085,18.79181043,144.2,144.12,0.14216157]
["bitfinex","SOLUSD",1741330013409,24.3001,144.21,144.12,0.14216157]
["bitfinex","SOLUSD",1741330013707,18.79181043,144.2,144.11,6.24]
["bitfinex","SOLUSD",1741330014092,18.79181043,144.2,144.12,0.14216157]
["bitfinex","SOLUSD",1741330014311,6.9352,144.19,144.12,0.14216157]
["bitfinex","SOLUSD",1741330014489,6.9352,144.19,144.11,0.14216157]
["bitfinex","SOLUSD",1741330015391,18.64964886,144.21,144.11,0.14216157]
["bitfinex","SOLUSD",1741330016604,18.64964886,144.21,144.11,7.08086157]
["bitfinex","SOLUSD",1741330016605,6.9348,144.2,144.11,7.08086157]
["bitfinex","SOLUSD",1741330016809,6.9344,144.21,144.11,7.08086157]
["bitfinex","SOLUSD",1741330017313,6.9344,144.21,144.11,24.42866157]
["bitfinex","SOLUSD",1741330017497,6.9344,144.21,144.11,336.42866157]
["bitfinex","SOLUSD",1741330018798,6.9338,144.22,144.13,0.14216157]
["bitfinex","SOLUSD",1741330019894,6.9333,144.23,144.15,0.14216157]
["bitfinex","SOLUSD",1741330020096,18.79181043,144.22,144.12,14.5113]
["bitfinex","SOLUSD",1741330020620,18.79181043,144.22,144.13,0.14216157]
["bitfinex","SOLUSD",1741330021714,24.2667,144.23,144.13,0.14216157]
["bitfinex","SOLUSD",1741330021715,6.9333,144.23,144.13,0.14216157]
["bitfinex","SOLUSD",1741330022009,6.9333,144.23,144.14,0.14216157]
["bitfinex","SOLUSD",1741330022396,18.79181043,144.22,144.14,0.14216157]
["bitfinex","SOLUSD",1741330022712,6.9333,144.23,144.13,7.08026157]
["bitfinex","SOLUSD",1741330022928,6.9333,144.23,144.13,89.18026157]
["bitfinex","SOLUSD",1741330023911,6.9333,144.23,144.13,111.13848751]
["bitfinex","SOLUSD",1741330024116,20.52378796,144.26,144.15,0.14216157]
["bitfinex","SOLUSD",1741330024426,8.8060391,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741330025216,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741330025421,0.03,144.22,144.21,6.38216157]
["bitfinex","SOLUSD",1741330025711,1.8741391,144.26,144.21,6.38216157]
["bitfinex","SOLUSD",1741330025935,1.8741391,144.26,144.21,13.31636157]
["bitfinex","SOLUSD",1741330026229,1.8741391,144.26,144.21,13.31646157]
["bitfinex","SOLUSD",1741330027323,0.2075391,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741330028297,0.2075391,144.26,144.23,7.07506157]
["bitfinex","SOLUSD",1741330028925,0.2075391,144.26,144.23,319.07506157]
["bitfinex","SOLUSD",1741330029596,0.2075391,144.26,144.23,312.14216157]
["bitfinex","SOLUSD",1741330029818,0.2075391,144.26,144.22,7.7768]
["bitfinex","SOLUSD",1741330030119,0.2075391,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741330030627,0.2075391,144.26,144.23,6.24]
["bitfinex","SOLUSD",1741330030820,7.1394391,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741330031122,0.2075391,144.26,144.23,6.24]
["bitfinex","SOLUSD",1741330031326,7.1394391,144.26,144.23,6.24]
["bitfinex","SOLUSD",1741330031622,7.1395391,144.26,144.23,6.24]
["bitfinex","SOLUSD",1741330032066,7.1395391,144.26,144.19,171.3351]
["bitfinex","SOLUSD",1741330032238,7.1395391,144.26,144.19,165.2]
["bitfinex","SOLUSD",1741330032440,24.4693391,144.26,144.19,165.2]
["bitfinex","SOLUSD",1741330032654,18.64964886,144.25,144.19,165.2]
["bitfinex","SOLUSD",1741330033176,7.1395391,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741330033464,7.1395391,144.26,144.19,165.2]
["bitfinex","SOLUSD",1741330033661,7.1395391,144.26,144.17,83.734]
["bitfinex","SOLUSD",1741330033662,18.64964886,144.25,144.17,83.734]
["bitfinex","SOLUSD",1741330033964,18.64964886,144.25,144.18,0.14216157]
["bitfinex","SOLUSD",1741330034260,6.9328,144.24,144.17,82.1]
["bitfinex","SOLUSD",1741330034470,13.1928,144.24,144.17,82.1]
["bitfinex","SOLUSD",1741330034638,18.64964886,144.23,144.17,82.1]
["bitfinex","SOLUSD",1741330034836,82.14216157,144.22,144.13,83.6732]
["bitfinex","SOLUSD",1741330035272,82.14216157,144.22,144.14,0.14216157]
["bitfinex","SOLUSD",1741330035655,82.0,144.22,144.14,0.14216157]
["bitfinex","SOLUSD",1741330035981,13.1928,144.24,144.15,6.26]
["bitfinex","SOLUSD",1741330036161,13.1928,144.24,144.16,0.14216157]
["bitfinex","SOLUSD",1741330036366,13.1928,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741330036904,18.64964886,144.23,144.16,82.1]
["bitfinex","SOLUSD",1741330037364,0.03,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741330037573,0.17216157,144.22,144.16,82.1]
["bitfinex","SOLUSD",1741330037958,0.17216157,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741330038169,0.03,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741330038473,6.9638,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741330038882,18.64964886,144.21,144.16,82.1]
["bitfinex","SOLUSD",1741330039067,18.64964886,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1741330039266,18.64964886,144.21,144.13,96.8713]
["bitfinex","SOLUSD",1741330039669,18.64964886,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1741330040084,6.9344,144.21,144.14,7.07966157]
["bitfinex","SOLUSD",1741330041284,6.9344,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1741330041783,24.2702,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1741330041992,18.64964886,144.2,144.13,89.9332]
["bitfinex","SOLUSD",1741330042289,30.4444,144.21,144.13,89.9332]
["bitfinex","SOLUSD",1741330042589,30.4444,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1741330042894,18.64964886,144.2,144.14,0.14216157]
["bitfinex","SOLUSD",1741330043103,18.64964886,144.2,144.1,0.033]
["bitfinex","SOLUSD",1741330043104,2.0,144.15,144.1,0.033]
["bitfinex","SOLUSD",1741330043268,18.64964886,144.13,144.06,82.1]
["bitfinex","SOLUSD",1741330043468,0.14216157,144.12,144.06,82.1]
["bitfinex","SOLUSD",1741330043688,0.14216157,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741330043888,0.14216157,144.12,144.06,82.1]
["bitfinex","SOLUSD",1741330044105,82.0,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741330044297,82.0,144.13,144.06,82.1]
["bitfinex","SOLUSD",1741330044298,18.64964886,144.12,144.06,82.1]
["bitfinex","SOLUSD",1741330044470,18.64964886,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741330044670,18.64964886,144.12,144.06,82.1]
["bitfinex","SOLUSD",1741330044900,18.64964886,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741330045170,6.9391,144.11,144.06,82.1]
["bitfinex","SOLUSD",1741330045396,6.9391,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741330045579,6.9384,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741330046593,24.2838,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741330047189,18.64964886,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741330047692,24.2838,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741330048196,6.9384,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741330048572,6.9384,144.13,144.07,82.24216157]
["bitfinex","SOLUSD",1741330049270,18.64964886,144.15,144.07,82.24216157]
["bitfinex","SOLUSD",1741330049880,6.9367,144.16,144.07,90.6402674]
["bitfinex","SOLUSD",1741330050070,6.9367,144.16,144.07,125.74367133]
["bitfinex","SOLUSD",1741330050273,6.9367,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1741330050892,6.3174,144.18,144.09,0.14216157]
["bitfinex","SOLUSD",1741330051088,6.9362,144.17,144.09,0.14216157]
["bitfinex","SOLUSD",1741330051480,6.9362,144.17,144.09,312.14216157]
["bitfinex","SOLUSD",1741330051981,18.79181043,144.16,144.08,6.4031]
["bitfinex","SOLUSD",1741330052186,18.79181043,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1741330053388,18.79181043,144.14,144.07,82.1]
["bitfinex","SOLUSD",1741330053583,18.79181043,144.14,144.08,0.14216157]
["bitfinex","SOLUSD",1741330054488,100.79181043,144.14,144.08,0.14216157]
["bitfinex","SOLUSD",1741330054786,100.79181043,144.14,144.07,82.1]
["bitfinex","SOLUSD",1741330055602,18.64964886,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741330056395,18.64964886,144.12,144.07,82.1]
["bitfinex","SOLUSD",1741330056709,0.14216157,144.11,144.07,82.1]
["bitfinex","SOLUSD",1741330056999,18.64964886,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741330057513,25.58724886,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1741330058014,0.14216157,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741330058374,18.64964886,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741330059089,0.14216157,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741330059495,6.941,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741330060210,18.64964886,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741330060422,18.64964886,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741330061412,12.9613,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741330061618,18.64964886,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741330062716,25.58884886,144.11,144.06,82.133]
["bitfinex","SOLUSD",1741330063015,25.58884886,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741330063785,25.72991043,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741330063985,110.3,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1741330063986,6.9378,144.14,144.07,89.18296157]
["bitfinex","SOLUSD",1741330064215,6.9373,144.15,144.07,95.64176157]
["bitfinex","SOLUSD",1741330064519,6.9373,144.15,144.09,0.14216157]
["bitfinex","SOLUSD",1741330064683,31.94644886,144.16,144.09,82.24216157]
["bitfinex","SOLUSD",1741330064886,25.61644886,144.16,144.09,82.24216157]
["bitfinex","SOLUSD",1741330065621,25.61644886,144.16,144.09,89.18206157]
["bitfinex","SOLUSD",1741330066521,0.03,144.16,144.09,95.54206157]
["bitfinex","SOLUSD",1741330067122,0.03,144.16,144.09,148.02770681]
["bitfinex","SOLUSD",1741330067417,0.03,144.16,144.11,0.14216157]
["bitfinex","SOLUSD",1741330067718,0.03,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741330069201,0.03,144.16,144.12,7.08076157]
["bitfinex","SOLUSD",1741330070117,0.03,144.16,144.11,82.1]
["bitfinex","SOLUSD",1741330071103,0.03,144.16,144.08,255.2938]
["bitfinex","SOLUSD",1741330071309,0.03,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1741330072122,18.67964886,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1741330073328,6.9372,144.15,144.09,0.14216157]
["bitfinex","SOLUSD",1741330074915,6.9372,144.15,144.09,82.24216157]
["bitfinex","SOLUSD",1741330075237,20.90302,144.22,144.14,0.14216157]
["bitfinex","SOLUSD",1741330075440,0.03,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741330075718,0.03,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741330075924,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741330078927,0.03,144.22,144.21,97.20656157]
["bitfinex","SOLUSD",1741330080625,0.2375391,144.26,144.21,50.24200681]
["bitfinex","SOLUSD",1741330080826,0.2375391,144.26,144.21,15.10656157]
["bitfinex","SOLUSD",1741330081520,0.2375391,144.26,144.21,32.44236157]
["bitfinex","SOLUSD",1741330081913,0.2375391,144.26,144.21,327.10656157]
["bitfinex","SOLUSD",1741330087012,0.2375391,144.26,144.21,14.9644]
["bitfinex","SOLUSD",1741330087612,0.2375391,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1741330087816,0.2375391,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741330088338,0.2375391,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741330089430,0.2375391,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1741330089627,0.2375391,144.26,144.21,0.17516157]
["bitfinex","SOLUSD",1741330090034,0.2375391,144.26,144.21,7.10936157]
["bitfinex","SOLUSD",1741330090327,0.2375391,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741330090523,0.2375391,144.26,144.25,28.21816157]
["bitfinex","SOLUSD",1741330091966,0.2375391,144.26,144.25,35.15056157]
["bitfinex","SOLUSD",1741330092249,0.2375391,144.26,144.25,28.21816157]
["bitfinex","SOLUSD",1741330093418,0.2375391,144.26,144.25,340.21816157]
["bitfinex","SOLUSD",1741330094478,0.2375391,144.26,144.25,347.15056157]
["bitfinex","SOLUSD",1741330095460,0.2375391,144.26,144.25,382.20734132]
["bitfinex","SOLUSD",1741330095630,0.2375391,144.26,144.25,464.30734132]
["bitfinex","SOLUSD",1741330096651,0.2375391,144.26,144.25,429.25056157]
["bitfinex","SOLUSD",1741330096856,0.2375391,144.26,144.25,347.15056157]
["bitfinex","SOLUSD",1741330097958,0.05977906,144.26,144.25,347.15056157]
["bitfinex","SOLUSD",1741330098760,0.05977906,144.26,144.25,382.20734132]
["bitfinex","SOLUSD",1741330098931,7.906e-05,144.26,144.25,382.20734132]
["bitfinex","SOLUSD",1741330099128,0.03,144.31,144.25,399.68050289]
["bitfinex","SOLUSD",1741330099454,0.03,144.31,144.3,35.19894132]
["bitfinex","SOLUSD",1741330099659,0.03,144.31,144.3,41.63894132]
["bitfinex","SOLUSD",1741330099858,0.03,144.31,144.3,48.56894132]
["bitfinex","SOLUSD",1741330100545,0.0001,144.31,144.3,56.47050289]
["bitfinex","SOLUSD",1741330100739,0.0001,144.31,144.3,56.32834132]
["bitfinex","SOLUSD",1741330102262,0.0001,144.31,144.3,21.27156157]
["bitfinex","SOLUSD",1741330102435,0.0001,144.31,144.3,14.34156157]
["bitfinex","SOLUSD",1741330102635,0.0001,144.31,144.3,312.0]
["bitfinex","SOLUSD",1741330103046,0.0001,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741330103858,0.0001,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741330104059,0.0001,144.31,144.3,7.07216157]
["bitfinex","SOLUSD",1741330104266,0.0001,144.31,144.3,42.12894132]
["bitfinex","SOLUSD",1741330104469,0.0001,144.31,144.3,43.72568157]
["bitfinex","SOLUSD",1741330105164,14.5721,144.43,144.34,0.14216157]
["bitfinex","SOLUSD",1741330105165,7.6483,144.43,144.34,0.14216157]
["bitfinex","SOLUSD",1741330105342,7.6483,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741330105549,1.5845,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741330105772,8.5084,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741330105949,6.9247,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741330106869,6.9247,144.41,144.35,6.44]
["bitfinex","SOLUSD",1741330107086,18.64964886,144.4,144.35,6.44]
["bitfinex","SOLUSD",1741330108160,6.9256,144.39,144.35,6.44]
["bitfinex","SOLUSD",1741330109448,8.5084,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741330109653,1.5845,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741330109855,1.5845,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741330110054,8.5084,144.43,144.38,312.0]
["bitfinex","SOLUSD",1741330110270,18.64964886,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741330110661,1.5845,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741330111251,1.5845,144.43,144.36,35.19894132]
["bitfinex","SOLUSD",1741330111578,1.5845,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741330113354,1.5845,144.43,144.41,312.0]
["bitfinex","SOLUSD",1741330113976,1.6145,144.43,144.41,312.0]
["bitfinex","SOLUSD",1741330115460,8.5383,144.43,144.38,82.24216157]
["bitfinex","SOLUSD",1741330115861,1.6145,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741330116158,1.6145,144.43,144.37,7.06856157]
["bitfinex","SOLUSD",1741330116969,0.03,144.43,144.39,21.87071879]
["bitfinex","SOLUSD",1741330117170,0.03,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741330117571,0.03,144.43,144.41,7.06666157]
["bitfinex","SOLUSD",1741330118379,0.03,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741330118685,18.64964886,144.48,144.37,40.73711879]
["bitfinex","SOLUSD",1741330118981,0.14216157,144.47,144.38,13.3261]
["bitfinex","SOLUSD",1741330119361,0.14216157,144.47,144.39,0.14216157]
["bitfinex","SOLUSD",1741330119764,18.64964886,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741330119957,18.64964886,144.45,144.38,6.4]
["bitfinex","SOLUSD",1741330119958,8.1863,144.44,144.38,6.4]
["bitfinex","SOLUSD",1741330120466,8.1863,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741330121785,8.1863,144.44,144.39,319.06736157]
["bitfinex","SOLUSD",1741330122291,18.64964886,144.43,144.36,82.1]
["bitfinex","SOLUSD",1741330122683,18.64964886,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741330122989,7.7157,144.4,144.33,82.1]
["bitfinex","SOLUSD",1741330123189,89.7157,144.4,144.33,82.1]
["bitfinex","SOLUSD",1741330123785,89.7157,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1741330123966,14.6409,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1741330124278,18.64964886,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741330124668,18.64964886,144.39,144.33,82.1]
["bitfinex","SOLUSD",1741330125873,6.9261,144.38,144.33,82.1]
["bitfinex","SOLUSD",1741330128177,14.3501,144.37,144.31,0.033]
["bitfinex","SOLUSD",1741330128383,14.3501,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741330129883,14.3501,144.37,144.31,82.133]
["bitfinex","SOLUSD",1741330129884,6.9276,144.35,144.31,82.133]
["bitfinex","SOLUSD",1741330130210,14.3501,144.37,144.31,89.0623]
["bitfinex","SOLUSD",1741330130408,7.9501,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741330130573,14.8767,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741330131382,7.9501,144.37,144.32,7.07116157]
["bitfinex","SOLUSD",1741330131801,1.6446,144.37,144.32,7.07116157]
["bitfinex","SOLUSD",1741330132681,1.6446,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741330132898,1.6446,144.37,144.31,89.0624]
["bitfinex","SOLUSD",1741330133102,1.6446,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741330133593,8.5712,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741330133793,6.6268,144.4,144.32,0.14216157]
["bitfinex","SOLUSD",1741330133978,6.6268,144.4,144.32,89.17106157]
["bitfinex","SOLUSD",1741330133979,13.5521,144.4,144.32,89.17106157]
["bitfinex","SOLUSD",1741330134688,13.5521,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741330134904,18.64964886,144.39,144.34,394.1]
["bitfinex","SOLUSD",1741330135983,6.9261,144.38,144.31,88.533]
["bitfinex","SOLUSD",1741330136188,6.9261,144.38,144.32,6.929]
["bitfinex","SOLUSD",1741330136389,6.9261,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741330136698,107.57544886,144.39,144.33,0.14216157]
["bitfinex","SOLUSD",1741330137880,107.57544886,144.39,144.32,7.07096157]
["bitfinex","SOLUSD",1741330138604,107.57544886,144.39,144.33,0.033]
["bitfinex","SOLUSD",1741330139010,107.57544886,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741330139185,25.57544886,144.39,144.33,394.133]
["bitfinex","SOLUSD",1741330141229,25.57544886,144.39,144.33,82.133]
["bitfinex","SOLUSD",1741330141600,6.6268,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1741330142339,18.64964886,144.39,144.33,82.133]
["bitfinex","SOLUSD",1741330143632,6.9261,144.38,144.33,82.133]
["bitfinex","SOLUSD",1741330144230,6.9261,144.38,144.33,394.133]
["bitfinex","SOLUSD",1741330144932,6.9261,144.38,144.33,82.133]
["bitfinex","SOLUSD",1741330144933,18.64964886,144.37,144.33,82.133]
["bitfinex","SOLUSD",1741330145702,25.57664886,144.37,144.33,82.133]
["bitfinex","SOLUSD",1741330146127,25.57664886,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741330146926,6.927,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741330147237,99.3143,144.39,144.33,0.033]
["bitfinex","SOLUSD",1741330147238,6.9261,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741330147902,6.9261,144.38,144.33,312.033]
["bitfinex","SOLUSD",1741330148102,18.64964886,144.37,144.33,312.033]
["bitfinex","SOLUSD",1741330148401,18.64964886,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741330150525,25.57634886,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741330150905,18.64964886,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741330151213,82.0,144.38,144.33,312.033]
["bitfinex","SOLUSD",1741330151397,88.9262,144.38,144.33,312.033]
["bitfinex","SOLUSD",1741330151600,82.0,144.38,144.33,312.033]
["bitfinex","SOLUSD",1741330152328,88.9262,144.38,144.33,312.033]
["bitfinex","SOLUSD",1741330153024,104.92109375,144.38,144.33,312.033]
["bitfinex","SOLUSD",1741330153322,82.0,144.38,144.33,312.033]
["bitfinex","SOLUSD",1741330153519,82.0,144.38,144.33,318.9615]
["bitfinex","SOLUSD",1741330154427,88.9262,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741330154929,18.64964886,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741330156604,6.9271,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741330157317,6.9267,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741330158425,18.64964886,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741330158638,27.08374886,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741330159323,44.40154886,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741330160233,82.14216157,144.35,144.33,0.033]
["bitfinex","SOLUSD",1741330160433,82.14216157,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741330160434,18.79181043,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741330160634,82.0,144.32,144.24,82.1]
["bitfinex","SOLUSD",1741330160815,18.64964886,144.31,144.25,0.17516157]
["bitfinex","SOLUSD",1741330161130,18.64964886,144.31,144.25,0.033]
["bitfinex","SOLUSD",1741330161313,82.0,144.32,144.25,6.9652]
["bitfinex","SOLUSD",1741330161512,82.0,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741330162233,6.93,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741330162407,0.14216157,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741330162613,18.64964886,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741330163637,18.64964886,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741330163816,88.34,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741330165030,18.64964886,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741330165937,20.25964886,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741330167060,1.61,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741330167241,20.25964886,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741330167845,18.64964886,144.21,144.18,0.033]
["bitfinex","SOLUSD",1741330169026,1.61,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741330169228,13.5541236,144.21,144.18,0.033]
["bitfinex","SOLUSD",1741330169943,109.19344886,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741330170147,18.79181043,144.21,144.18,0.033]
["bitfinex","SOLUSD",1741330170335,82.0,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741330170733,18.64964886,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741330170941,0.14216157,144.16,144.1,0.033]
["bitfinex","SOLUSD",1741330171139,0.14216157,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741330172133,18.79181043,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741330172850,0.14216157,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741330173027,25.17771043,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741330173834,0.14216157,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741330174054,0.14216157,144.06,143.99,89.0448]
["bitfinex","SOLUSD",1741330174350,18.79181043,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741330174730,18.79181043,144.06,143.99,89.0448]
["bitfinex","SOLUSD",1741330174932,25.73341043,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741330175132,25.73341043,144.06,143.99,82.84530583]
["bitfinex","SOLUSD",1741330175640,25.73341043,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741330176153,25.73341043,144.06,143.99,89.82300583]
["bitfinex","SOLUSD",1741330176525,18.79181043,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741330176948,18.79181043,144.06,144.0,7.08616157]
["bitfinex","SOLUSD",1741330177646,18.64964886,144.07,144.0,89.18616157]
["bitfinex","SOLUSD",1741330178155,6.34,144.09,144.0,128.4420621]
["bitfinex","SOLUSD",1741330178331,24.98964886,144.09,144.0,106.54726157]
["bitfinex","SOLUSD",1741330178541,18.64964886,144.08,144.01,0.14216157]
["bitfinex","SOLUSD",1741330178952,18.64964886,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741330179339,25.59044886,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741330179541,0.14216157,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1741330180555,0.14216157,144.07,143.99,0.77830583]
["bitfinex","SOLUSD",1741330180854,0.14216157,144.07,143.99,394.87830583]
["bitfinex","SOLUSD",1741330181162,0.14216157,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741330181330,0.14216157,144.05,143.99,82.87830583]
["bitfinex","SOLUSD",1741330181851,18.64964886,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741330182455,18.79181043,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741330182635,18.64964886,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741330182837,0.14216157,144.03,143.99,0.77830583]
["bitfinex","SOLUSD",1741330183043,6.38,144.03,143.99,0.77830583]
["bitfinex","SOLUSD",1741330183239,6.38,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741330183744,1.5354,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741330184054,8.4776,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741330185241,0.14216157,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741330186649,6.9429,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741330186850,18.64964886,144.02,143.99,0.77830583]
["bitfinex","SOLUSD",1741330187362,17.3542,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741330187552,18.64964886,144.09,144.0,82.24216157]
["bitfinex","SOLUSD",1741330187965,0.14216157,144.08,144.0,82.27516157]
["bitfinex","SOLUSD",1741330188658,0.14216157,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1741330188838,25.59014886,144.09,144.02,0.14216157]
["bitfinex","SOLUSD",1741330189034,0.14216157,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1741330190056,18.64964886,144.09,144.02,0.14216157]
["bitfinex","SOLUSD",1741330190447,25.58794886,144.13,144.03,312.0]
["bitfinex","SOLUSD",1741330190768,0.14216157,144.12,144.06,0.14216157]
["bitfinex","SOLUSD",1741330191362,25.58794886,144.13,144.06,0.14216157]
["bitfinex","SOLUSD",1741330191858,0.14216157,144.12,144.06,0.14216157]
["bitfinex","SOLUSD",1741330192064,18.64964886,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741330192666,0.14216157,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741330192864,0.14216157,144.1,144.05,82.1]
["bitfinex","SOLUSD",1741330194048,7.08196157,144.1,144.05,82.1]
["bitfinex","SOLUSD",1741330194249,18.64964886,144.09,144.05,82.1]
["bitfinex","SOLUSD",1741330194472,18.64964886,144.09,144.04,7.08456157]
["bitfinex","SOLUSD",1741330194658,18.64964886,144.1,144.04,7.08456157]
["bitfinex","SOLUSD",1741330197274,82.0,144.11,144.04,7.08456157]
["bitfinex","SOLUSD",1741330197667,82.0,144.11,144.04,319.08456157]
["bitfinex","SOLUSD",1741330198575,88.9392,144.11,144.04,319.08456157]
["bitfinex","SOLUSD",1741330198866,18.64964886,144.1,144.04,7.08456157]
["bitfinex","SOLUSD",1741330199578,6.9397,144.1,144.04,89.18456157]
["bitfinex","SOLUSD",1741330200160,6.9697,144.1,144.04,89.18456157]
["bitfinex","SOLUSD",1741330200459,18.67964886,144.1,144.04,89.18456157]
["bitfinex","SOLUSD",1741330200975,0.03,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741330201760,0.03,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741330202065,0.03,144.1,144.08,82.24216157]
["bitfinex","SOLUSD",1741330203577,0.03,144.1,144.08,89.18246157]
["bitfinex","SOLUSD",1741330203955,0.03,144.1,144.08,111.0772621]
["bitfinex","SOLUSD",1741330204162,0.03,144.1,144.09,22.0369621]
["bitfinex","SOLUSD",1741330204681,0.03,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741330206179,0.03,144.1,144.09,7.08226157]
["bitfinex","SOLUSD",1741330207278,0.03,144.1,144.09,319.08226157]
["bitfinex","SOLUSD",1741330207671,0.03,144.1,144.09,312.14216157]
["bitfinex","SOLUSD",1741330207874,0.03,144.1,144.08,89.78570583]
["bitfinex","SOLUSD",1741330208267,0.03,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741330208477,0.03,144.1,144.09,82.24216157]
["bitfinex","SOLUSD",1741330209891,0.03,144.16,144.11,0.14216157]
["bitfinex","SOLUSD",1741330210109,0.03,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741330212975,0.03,144.16,144.13,7.08016157]
["bitfinex","SOLUSD",1741330214066,0.03,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741330215888,0.03,144.16,144.13,7.08026157]
["bitfinex","SOLUSD",1741330216589,0.03,144.16,144.13,106.52566157]
["bitfinex","SOLUSD",1741330216977,0.03,144.16,144.13,107.98208221]
["bitfinex","SOLUSD",1741330217164,0.03,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741330217368,0.03,144.16,144.15,82.24216157]
["bitfinex","SOLUSD",1741330218282,0.03,144.16,144.15,89.17936157]
["bitfinex","SOLUSD",1741330219791,0.03,144.16,144.15,82.24216157]
["bitfinex","SOLUSD",1741330221195,0.03,144.16,144.15,82.1]
["bitfinex","SOLUSD",1741330221380,0.03,144.16,144.14,0.74530583]
["bitfinex","SOLUSD",1741330221584,0.03,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741330223305,0.03,144.16,144.15,89.17936157]
["bitfinex","SOLUSD",1741330223797,0.03,144.16,144.15,88.62216157]
["bitfinex","SOLUSD",1741330224096,0.03,144.16,144.15,82.24216157]
["bitfinex","SOLUSD",1741330224688,0.03,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741330225088,0.03,144.16,144.15,7.07936157]
["bitfinex","SOLUSD",1741330225593,0.03,144.16,144.15,89.17936157]
["bitfinex","SOLUSD",1741330226402,0.03,144.16,144.15,401.17936157]
["bitfinex","SOLUSD",1741330232202,0.0001,144.16,144.15,401.17936157]
["bitfinex","SOLUSD",1741330232404,0.0001,144.16,144.15,112.7372621]
["bitfinex","SOLUSD",1741330232582,0.0001,144.16,144.15,114.33536488]
["bitfinex","SOLUSD",1741330232895,0.0001,144.16,144.15,112.7372621]
["bitfinex","SOLUSD",1741330233285,0.0001,144.16,144.15,90.84246157]
["bitfinex","SOLUSD",1741330233490,0.0001,144.16,144.15,112.7372621]
["bitfinex","SOLUSD",1741330235105,0.0001,144.16,144.15,90.84246157]
["bitfinex","SOLUSD",1741330235286,0.0001,144.16,144.15,402.84246157]
["bitfinex","SOLUSD",1741330236407,0.0001,144.16,144.15,401.17936157]
["bitfinex","SOLUSD",1741330236706,0.0001,144.16,144.15,82.1]
["bitfinex","SOLUSD",1741330236998,0.0001,144.16,144.15,82.133]
["bitfinex","SOLUSD",1741330237399,0.0001,144.16,144.15,82.27516157]
["bitfinex","SOLUSD",1741330237585,0.0001,144.16,144.15,89.21236157]
["bitfinex","SOLUSD",1741330237987,0.0001,144.16,144.15,89.0702]
["bitfinex","SOLUSD",1741330238709,0.0001,144.16,144.15,89.21236157]
["bitfinex","SOLUSD",1741330239798,0.0001,144.16,144.15,401.21236157]
["bitfinex","SOLUSD",1741330240114,0.0001,144.16,144.15,82.27516157]
["bitfinex","SOLUSD",1741330246784,0.0001,144.16,144.15,89.21236157]
["bitfinex","SOLUSD",1741330249218,0.0001,144.16,144.15,112.56343789]
["bitfinex","SOLUSD",1741330249714,0.0001,144.16,144.15,119.16003789]
["bitfinex","SOLUSD",1741330250605,0.0001,144.16,144.15,120.83119946]
["bitfinex","SOLUSD",1741330251104,0.0001,144.16,144.15,119.2327621]
["bitfinex","SOLUSD",1741330251311,0.0001,144.16,144.15,89.21236157]
["bitfinex","SOLUSD",1741330253431,0.0001,144.16,144.15,89.0702]
["bitfinex","SOLUSD",1741330253609,0.0001,144.16,144.15,89.21236157]
["bitfinex","SOLUSD",1741330254103,0.0001,144.16,144.15,89.0702]
["bitfinex","SOLUSD",1741330254517,0.0001,144.16,144.15,89.21236157]
["bitfinex","SOLUSD",1741330256428,0.0001,144.16,144.15,401.21236157]
["bitfinex","SOLUSD",1741330256919,0.0001,144.16,144.15,89.21236157]
["bitfinex","SOLUSD",1741330261006,0.0001,144.16,144.15,112.56335765]
["bitfinex","SOLUSD",1741330261617,0.0001,144.16,144.15,89.0702]
["bitfinex","SOLUSD",1741330262208,0.0001,144.16,144.15,82.27516157]
["bitfinex","SOLUSD",1741330262608,0.0001,144.16,144.15,82.133]
["bitfinex","SOLUSD",1741330263235,0.0001,144.16,144.15,89.0702]
["bitfinex","SOLUSD",1741330263442,0.0001,144.16,144.15,89.21236157]
["bitfinex","SOLUSD",1741330265629,0.0001,144.16,144.15,111.1071621]
["bitfinex","SOLUSD",1741330266228,0.0001,144.16,144.15,89.21236157]
["bitfinex","SOLUSD",1741330267033,0.0001,144.16,144.15,111.24932367]
["bitfinex","SOLUSD",1741330267231,0.0001,144.16,144.15,89.21236157]
["bitfinex","SOLUSD",1741330268439,0.0001,144.16,144.15,95.47236157]
["bitfinex","SOLUSD",1741330269030,0.0001,144.16,144.15,88.53516157]
["bitfinex","SOLUSD",1741330269411,0.0001,144.16,144.15,95.47236157]
["bitfinex","SOLUSD",1741330270239,0.0001,144.16,144.15,88.53516157]
["bitfinex","SOLUSD",1741330270618,0.0001,144.16,144.15,6.293]
["bitfinex","SOLUSD",1741330270823,0.0001,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741330272113,0.0001,144.16,144.15,0.17516157]
["bitfinex","SOLUSD",1741330272720,10.83618506,144.21,144.18,20.0]
["bitfinex","SOLUSD",1741330272928,10.83618506,144.21,144.2,22.0369621]
["bitfinex","SOLUSD",1741330272929,8.506e-05,144.21,144.2,22.0369621]
["bitfinex","SOLUSD",1741330273134,5.518e-05,144.23,144.22,27.21812314]
["bitfinex","SOLUSD",1741330273317,43.34474025,144.3,144.23,9.26203287]
["bitfinex","SOLUSD",1741330273520,43.34474025,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741330273732,43.34474025,144.3,144.26,82.24216157]
["bitfinex","SOLUSD",1741330273934,43.34474025,144.3,144.26,104.1369621]
["bitfinex","SOLUSD",1741330274337,43.34474025,144.3,144.26,82.24216157]
["bitfinex","SOLUSD",1741330274538,43.34474025,144.3,144.26,82.1]
["bitfinex","SOLUSD",1741330274718,43.34474025,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741330275118,43.34474025,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741330275339,43.34474025,144.3,144.29,6.52216157]
["bitfinex","SOLUSD",1741330275817,0.03,144.31,144.29,318.52216157]
["bitfinex","SOLUSD",1741330279341,0.03,144.31,144.29,319.2674674]
["bitfinex","SOLUSD",1741330281232,0.03,144.31,144.29,0.74530583]
["bitfinex","SOLUSD",1741330281638,0.03,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741330282045,0.03,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741330282949,0.03,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741330283133,0.03,144.31,144.29,0.74530583]
["bitfinex","SOLUSD",1741330283747,0.03,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741330284237,0.03,144.31,144.29,0.74530583]
["bitfinex","SOLUSD",1741330284947,18.67964886,144.31,144.29,0.74530583]
["bitfinex","SOLUSD",1741330285328,0.14216157,144.3,144.29,0.74530583]
["bitfinex","SOLUSD",1741330285734,25.72181043,144.3,144.24,82.1]
["bitfinex","SOLUSD",1741330286035,0.14216157,144.28,144.22,253.573]
["bitfinex","SOLUSD",1741330286339,0.14216157,144.28,144.22,82.133]
["bitfinex","SOLUSD",1741330286546,18.79181043,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741330286928,0.14216157,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741330287133,18.79181043,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741330288056,25.58294886,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741330289153,18.64964886,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741330289554,82.0,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741330289938,8.0431,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741330290237,6.5087,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741330290850,7.5871,144.31,144.23,82.24216157]
["bitfinex","SOLUSD",1741330292153,14.5167,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1741330292354,14.5167,144.31,144.25,312.14216157]
["bitfinex","SOLUSD",1741330292856,7.5871,144.31,144.25,312.14216157]
["bitfinex","SOLUSD",1741330293163,14.5167,144.31,144.25,312.14216157]
["bitfinex","SOLUSD",1741330293358,18.79181043,144.3,144.25,312.14216157]
["bitfinex","SOLUSD",1741330294059,18.79181043,144.3,144.23,89.0332]
["bitfinex","SOLUSD",1741330294060,25.72181043,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1741330295757,18.79181043,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741330296059,18.64964886,144.26,144.22,0.17516157]
["bitfinex","SOLUSD",1741330296256,18.64964886,144.27,144.22,0.17516157]
["bitfinex","SOLUSD",1741330296560,0.14216157,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741330296948,0.14216157,144.26,144.22,0.17516157]
["bitfinex","SOLUSD",1741330297460,0.14216157,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741330297647,0.14216157,144.26,144.22,0.17516157]
["bitfinex","SOLUSD",1741330297834,6.9324,144.25,144.22,0.17516157]
["bitfinex","SOLUSD",1741330298235,7.07406157,144.26,144.22,0.17516157]
["bitfinex","SOLUSD",1741330299253,7.07406157,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741330300560,89.07406157,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741330300747,0.14216157,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741330302653,100.79181043,144.23,144.14,247.16]
["bitfinex","SOLUSD",1741330302859,0.14216157,144.2,144.14,253.48]
["bitfinex","SOLUSD",1741330303056,0.14216157,144.2,144.14,88.42]
["bitfinex","SOLUSD",1741330303353,0.14216157,144.2,144.15,0.17516157]
["bitfinex","SOLUSD",1741330303558,0.14216157,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741330303762,0.14216157,144.2,144.15,0.17516157]
["bitfinex","SOLUSD",1741330304059,18.64964886,144.21,144.15,7.11206157]
["bitfinex","SOLUSD",1741330305065,82.0,144.22,144.15,7.11206157]
["bitfinex","SOLUSD",1741330305246,82.0,144.25,144.17,0.14216157]
["bitfinex","SOLUSD",1741330305442,1.611,144.27,144.2,0.14216157]
["bitfinex","SOLUSD",1741330305649,6.5272,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741330305855,6.5272,144.28,144.22,82.24216157]
["bitfinex","SOLUSD",1741330306051,82.0,144.3,144.22,82.24216157]
["bitfinex","SOLUSD",1741330306052,82.0,144.3,144.22,117.35304109]
["bitfinex","SOLUSD",1741330306252,0.03,144.31,144.24,0.14216157]
["bitfinex","SOLUSD",1741330306445,0.03,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741330307183,0.03,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741330309274,0.03,144.31,144.28,312.14216157]
["bitfinex","SOLUSD",1741330309662,0.03,144.31,144.28,394.24216157]
["bitfinex","SOLUSD",1741330312456,0.03,144.31,144.25,6.44216157]
["bitfinex","SOLUSD",1741330312653,18.82181043,144.31,144.25,6.44216157]
["bitfinex","SOLUSD",1741330312859,18.82181043,144.31,144.25,6.3]
["bitfinex","SOLUSD",1741330313157,18.82181043,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741330313455,6.93,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741330313771,18.79181043,144.29,144.21,88.1379]
["bitfinex","SOLUSD",1741330313971,18.79181043,144.29,144.21,82.1]
["bitfinex","SOLUSD",1741330314159,18.79181043,144.27,144.17,253.3568]
["bitfinex","SOLUSD",1741330314359,0.14216157,144.25,144.17,259.6768]
["bitfinex","SOLUSD",1741330314560,18.79181043,144.25,144.17,253.56]
["bitfinex","SOLUSD",1741330314757,18.79181043,144.25,144.18,0.14216157]
["bitfinex","SOLUSD",1741330314957,18.79181043,144.25,144.17,88.42]
["bitfinex","SOLUSD",1741330315346,25.72431043,144.25,144.18,0.14216157]
["bitfinex","SOLUSD",1741330316052,25.72431043,144.25,144.17,400.42]
["bitfinex","SOLUSD",1741330316246,82.0,144.24,144.17,394.1]
["bitfinex","SOLUSD",1741330316461,0.14216157,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741330317261,7.07726157,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741330317654,18.64964886,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741330318159,17.99247848,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741330318561,18.64964886,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741330318960,11.90379834,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741330319161,18.64964886,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741330319363,18.64964886,144.2,144.15,312.033]
["bitfinex","SOLUSD",1741330321477,88.0002,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741330321681,18.64964886,144.25,144.16,82.24216157]
["bitfinex","SOLUSD",1741330321868,18.64964886,144.25,144.18,0.14216157]
["bitfinex","SOLUSD",1741330322065,0.14216157,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741330322870,18.64964886,144.22,144.17,6.32]
["bitfinex","SOLUSD",1741330323071,18.64964886,144.22,144.15,0.033]
["bitfinex","SOLUSD",1741330323072,82.14216157,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741330323379,6.32,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741330323577,83.567,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1741330323578,18.64964886,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1741330323979,18.64964886,144.23,144.16,82.24216157]
["bitfinex","SOLUSD",1741330324169,0.14216157,144.22,144.16,82.24216157]
["bitfinex","SOLUSD",1741330325798,18.64964886,144.2,144.16,82.24216157]
["bitfinex","SOLUSD",1741330326566,0.14216157,144.19,144.15,0.17516157]
["bitfinex","SOLUSD",1741330326990,0.14216157,144.19,144.15,7.11216157]
["bitfinex","SOLUSD",1741330327582,0.14216157,144.19,144.15,0.17516157]
["bitfinex","SOLUSD",1741330328176,18.79181043,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741330328389,18.79181043,144.19,144.15,6.9701]
["bitfinex","SOLUSD",1741330329093,18.79181043,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741330329278,18.79181043,144.19,144.15,0.17516157]
["bitfinex","SOLUSD",1741330329473,25.72711043,144.19,144.15,0.17516157]
["bitfinex","SOLUSD",1741330330678,25.72711043,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741330331884,18.64964886,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741330332273,18.79181043,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741330333906,25.72851043,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741330334072,18.79181043,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741330335198,18.64964886,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741330335992,25.58404886,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741330336781,18.64964886,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741330337183,82.03,144.22,144.16,35.25304109]
["bitfinex","SOLUSD",1741330337391,82.03,144.22,144.16,353.59304109]
["bitfinex","SOLUSD",1741330337694,82.03,144.22,144.16,435.69304109]
["bitfinex","SOLUSD",1741330337695,0.03,144.22,144.16,435.69304109]
["bitfinex","SOLUSD",1741330337884,0.03,144.22,144.18,35.25304109]
["bitfinex","SOLUSD",1741330338094,0.03,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1741330341373,0.03,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741330341595,0.03,144.22,144.2,7.07656157]
["bitfinex","SOLUSD",1741330342597,0.03,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741330343778,0.03,144.22,144.2,7.07686157]
["bitfinex","SOLUSD",1741330344181,0.03,144.22,144.2,42.18774109]
["bitfinex","SOLUSD",1741330344398,0.03,144.22,144.21,35.25304109]
["bitfinex","SOLUSD",1741330344601,0.03,144.22,144.21,104.15873396]
["bitfinex","SOLUSD",1741330346074,0.03,144.22,144.21,111.09303396]
["bitfinex","SOLUSD",1741330346602,0.03,144.22,144.21,89.17646157]
["bitfinex","SOLUSD",1741330347297,0.03,144.22,144.21,111.09303396]
["bitfinex","SOLUSD",1741330347899,0.03,144.22,144.21,117.39303396]
["bitfinex","SOLUSD",1741330348289,0.03,144.22,144.21,120.49018509]
["bitfinex","SOLUSD",1741330348583,0.03,144.3,144.26,6.1941]
["bitfinex","SOLUSD",1741330348782,0.03,144.3,144.29,22.05873396]
["bitfinex","SOLUSD",1741330348990,0.03,144.3,144.29,104.15873396]
["bitfinex","SOLUSD",1741330349397,0.03,144.3,144.29,111.08913396]
["bitfinex","SOLUSD",1741330350399,0.03,144.3,144.29,423.08913396]
["bitfinex","SOLUSD",1741330350703,0.03,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741330350881,0.03,144.31,144.3,36.61846352]
["bitfinex","SOLUSD",1741330351082,0.03,144.31,144.3,35.16401643]
["bitfinex","SOLUSD",1741330351490,0.03,144.31,144.3,42.09401643]
["bitfinex","SOLUSD",1741330353812,0.03,144.31,144.3,354.09401643]
["bitfinex","SOLUSD",1741330353992,0.03,144.31,144.3,436.19401643]
["bitfinex","SOLUSD",1741330354604,0.03,144.37,144.3,436.19401643]
["bitfinex","SOLUSD",1741330354910,0.03,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741330355612,0.03,144.37,144.36,35.16401643]
["bitfinex","SOLUSD",1741330355911,0.03,144.37,144.36,117.26401643]
["bitfinex","SOLUSD",1741330356291,0.03,144.37,144.36,82.24216157]
["bitfinex","SOLUSD",1741330358593,0.03,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741330359515,0.03,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1741330359701,0.03,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741330360901,6.0731,144.36,144.28,82.1]
["bitfinex","SOLUSD",1741330361093,0.14216157,144.34,144.24,97.0232]
["bitfinex","SOLUSD",1741330361415,18.79181043,144.32,144.25,0.14216157]
["bitfinex","SOLUSD",1741330361604,18.79181043,144.32,144.24,95.4128]
["bitfinex","SOLUSD",1741330361910,18.79181043,144.32,144.25,0.14216157]
["bitfinex","SOLUSD",1741330362106,18.79181043,144.32,144.24,88.48]
["bitfinex","SOLUSD",1741330362303,18.64964886,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741330362495,1.6538,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1741330362996,8.5834,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1741330363990,18.64964886,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741330364401,18.64964886,144.3,144.24,88.48]
["bitfinex","SOLUSD",1741330364792,0.14216157,144.29,144.2,83.7104]
["bitfinex","SOLUSD",1741330365012,100.64964886,144.3,144.21,41.95615486]
["bitfinex","SOLUSD",1741330365401,100.64964886,144.3,144.22,0.14216157]
["bitfinex","SOLUSD",1741330365916,100.64964886,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1741330366120,100.64964886,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1741330368017,100.64964886,144.3,144.24,7.07486157]
["bitfinex","SOLUSD",1741330370611,1.6538,144.31,144.24,141.52891643]
["bitfinex","SOLUSD",1741330371524,17.3163,144.38,144.24,141.52891643]
["bitfinex","SOLUSD",1741330371525,18.64964886,144.35,144.26,0.14216157]
["bitfinex","SOLUSD",1741330371708,1.5637,144.35,144.28,0.14216157]
["bitfinex","SOLUSD",1741330372021,1.5637,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741330372197,1.5637,144.35,144.32,6.929]
["bitfinex","SOLUSD",1741330372712,1.5637,144.35,144.28,17.3266]
["bitfinex","SOLUSD",1741330372713,1.5637,144.35,144.28,39.21989651]
["bitfinex","SOLUSD",1741330372914,1.5637,144.35,144.29,7.07256157]
["bitfinex","SOLUSD",1741330373208,20.21334886,144.35,144.29,7.07256157]
["bitfinex","SOLUSD",1741330373412,0.14216157,144.34,144.28,0.14216157]
["bitfinex","SOLUSD",1741330374308,18.64964886,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741330374908,18.64964886,144.33,144.27,0.14216157]
["bitfinex","SOLUSD",1741330375203,0.14216157,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741330377514,0.14216157,144.32,144.27,7.07346157]
["bitfinex","SOLUSD",1741330377914,18.64964886,144.31,144.27,7.07346157]
["bitfinex","SOLUSD",1741330378110,18.64964886,144.31,144.24,0.14216157]
["bitfinex","SOLUSD",1741330378111,6.4183,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1741330378429,6.4183,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741330379330,6.4183,144.3,144.25,7.07456157]
["bitfinex","SOLUSD",1741330380127,18.05956495,144.3,144.25,7.07456157]
["bitfinex","SOLUSD",1741330380327,6.4183,144.3,144.25,7.07456157]
["bitfinex","SOLUSD",1741330382709,18.64964886,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741330383026,20.29354886,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741330383228,0.14216157,144.28,144.21,82.1]
["bitfinex","SOLUSD",1741330383613,0.14216157,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741330384419,18.64964886,144.27,144.22,7.07576157]
["bitfinex","SOLUSD",1741330384741,0.14216157,144.26,144.2,6.56]
["bitfinex","SOLUSD",1741330384929,0.14216157,144.26,144.18,13.4957]
["bitfinex","SOLUSD",1741330385138,0.14216157,144.26,144.19,0.14216157]
["bitfinex","SOLUSD",1741330385321,0.14216157,144.26,144.18,52.72839651]
["bitfinex","SOLUSD",1741330385710,0.14216157,144.26,144.18,35.38899651]
["bitfinex","SOLUSD",1741330385910,0.14216157,144.26,144.19,0.14216157]
["bitfinex","SOLUSD",1741330386111,0.14216157,144.26,144.18,52.72839651]
["bitfinex","SOLUSD",1741330386529,0.14216157,144.26,144.19,0.14216157]
["bitfinex","SOLUSD",1741330386733,0.14216157,144.26,144.19,82.24216157]
["bitfinex","SOLUSD",1741330387134,0.14216157,144.26,144.2,6.9348]
["bitfinex","SOLUSD",1741330389012,18.64964886,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1741330392127,18.64964886,144.25,144.2,24.2718]
["bitfinex","SOLUSD",1741330392737,18.79181043,144.26,144.2,24.2718]
["bitfinex","SOLUSD",1741330393343,82.0,144.27,144.21,22.03545808]
["bitfinex","SOLUSD",1741330393517,82.0,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741330393714,1.6439,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1741330395136,8.5743,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1741330395914,8.5743,144.29,144.23,7.07526157]
["bitfinex","SOLUSD",1741330396114,1.6439,144.29,144.23,7.07526157]
["bitfinex","SOLUSD",1741330396741,1.6439,144.29,144.23,28.96855808]
["bitfinex","SOLUSD",1741330396921,88.4183,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741330397239,6.4183,144.3,144.25,82.24216157]
["bitfinex","SOLUSD",1741330398134,6.4183,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1741330399216,6.4183,144.3,144.25,82.24216157]
["bitfinex","SOLUSD",1741330399419,13.3483,144.3,144.25,89.17446157]
["bitfinex","SOLUSD",1741330399625,0.74273221,144.28,144.25,89.17446157]
["bitfinex","SOLUSD",1741330399914,0.74273221,144.28,144.25,82.24216157]
["bitfinex","SOLUSD",1741330400825,0.74273221,144.28,144.25,82.1]
["bitfinex","SOLUSD",1741330401030,7.67373221,144.28,144.25,82.1]
["bitfinex","SOLUSD",1741330401641,7.67373221,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741330403139,0.74273221,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741330403732,7.67373221,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741330407443,0.14216157,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741330407644,18.79181043,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741330407957,6.9319,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741330408258,25.72331043,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741330410331,1.6485,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741330410744,18.79181043,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741330411255,100.79181043,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741330411752,18.79181043,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741330411933,25.72511043,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741330412141,25.72511043,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741330412336,107.72511043,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741330412542,107.72511043,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741330414837,60.44511043,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741330415253,18.64964886,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741330415452,18.79181043,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741330416149,18.64964886,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741330416351,6.2474,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741330419959,13.1804,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741330420259,18.79181043,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741330420433,25.72511043,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741330421156,18.79181043,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741330422360,88.2474,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741330423038,95.1803,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741330425462,88.2474,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741330425655,95.1802,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741330425858,107.00858673,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741330426038,88.2474,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741330426240,82.0,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741330428357,25.75421043,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741330429264,11.81663343,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741330429567,18.74963343,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741330429869,11.81663343,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741330430070,11.75900714,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741330430277,18.79181043,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741330431069,100.79181043,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741330431256,18.79181043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741330431443,25.72661043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741330433366,44.66821043,144.2,144.12,83.7385]
["bitfinex","SOLUSD",1741330433668,18.79181043,144.18,144.12,1.6385]
["bitfinex","SOLUSD",1741330434462,18.79181043,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741330435370,25.72781043,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741330435871,31.19928726,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741330436257,25.72781043,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741330437754,18.79181043,144.18,144.13,7.08006157]
["bitfinex","SOLUSD",1741330438768,25.72761043,144.18,144.13,7.08006157]
["bitfinex","SOLUSD",1741330438968,25.72761043,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741330439174,25.72761043,144.18,144.11,20.97359187]
["bitfinex","SOLUSD",1741330440374,18.79181043,144.16,144.1,0.033]
["bitfinex","SOLUSD",1741330440576,100.79181043,144.16,144.1,0.033]
["bitfinex","SOLUSD",1741330442254,107.72851043,144.16,144.1,0.033]
["bitfinex","SOLUSD",1741330444159,119.55257972,144.16,144.1,0.033]
["bitfinex","SOLUSD",1741330446152,125.99477972,144.16,144.1,0.033]
["bitfinex","SOLUSD",1741330446960,171.63657972,144.16,144.1,0.033]
["bitfinex","SOLUSD",1741330447191,18.79181043,144.14,144.1,0.033]
["bitfinex","SOLUSD",1741330447761,0.14216157,144.14,144.1,0.033]
["bitfinex","SOLUSD",1741330448898,0.14216157,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741330453589,25.73091043,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741330454193,18.79181043,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741330458923,82.0,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741330460099,18.79181043,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741330460589,25.73091043,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741330461376,18.79181043,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741330462998,82.0,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741330463201,82.0,144.12,144.1,0.17516157]
["bitfinex","SOLUSD",1741330463901,18.79181043,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741330464398,25.73091043,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741330470112,107.73091043,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741330476889,25.73091043,144.11,144.07,0.033]
["bitfinex","SOLUSD",1741330477090,0.14216157,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741330478903,25.73231043,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741330480616,25.73231043,144.08,144.05,0.033]
["bitfinex","SOLUSD",1741330480617,0.14216157,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741330481012,7.08366157,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741330482125,25.73331043,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741330484412,27.29141043,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741330485126,0.14216157,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741330485425,28.44216157,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741330485998,25.73571043,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741330489135,31.23293264,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741330490528,18.79181043,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741330491327,25.73571043,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741330492338,31.30237593,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741330493040,24.35847593,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741330493335,31.30237593,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741330496446,49.36772997,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741330496831,31.30237593,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741330497364,56.07484755,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741330497845,31.30237593,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741330500152,0.14216157,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741330500352,25.73621043,144.0,143.95,0.033]
["bitfinex","SOLUSD",1741330500527,28.44216157,144.0,143.95,6.9798]
["bitfinex","SOLUSD",1741330500727,82.0,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741330500924,15.14485903,144.02,143.96,0.14216157]
["bitfinex","SOLUSD",1741330501139,15.14485903,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741330501343,0.14216157,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741330501950,0.14216157,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741330502152,18.79181043,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741330503354,25.73481043,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741330504261,18.79181043,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741330504663,18.79181043,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741330505368,25.73481043,144.03,143.97,7.08796157]
["bitfinex","SOLUSD",1741330505543,0.14216157,144.01,143.97,7.08796157]
["bitfinex","SOLUSD",1741330508069,0.14216157,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741330508252,82.0,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741330508451,100.64964886,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741330509470,107.59404886,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741330510254,107.73621043,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741330511550,25.73621043,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741330514673,0.14216157,143.99,143.95,0.033]
["bitfinex","SOLUSD",1741330514884,82.0,143.98,143.95,0.033]
["bitfinex","SOLUSD",1741330515259,100.79181043,143.97,143.95,0.033]
["bitfinex","SOLUSD",1741330515578,18.64964886,143.99,143.95,0.033]
["bitfinex","SOLUSD",1741330515769,88.9439,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741330515971,6.973,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741330516362,0.17216157,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741330516564,6.973,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741330516765,0.14216157,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741330517069,0.03,144.03,143.99,14.03469187]
["bitfinex","SOLUSD",1741330517375,0.17216157,144.03,143.99,14.03469187]
["bitfinex","SOLUSD",1741330517773,0.17216157,144.03,143.98,21.12225344]
["bitfinex","SOLUSD",1741330518566,0.17216157,144.03,143.98,7.08756157]
["bitfinex","SOLUSD",1741330518768,0.17216157,144.03,143.98,21.12225344]
["bitfinex","SOLUSD",1741330519658,0.17216157,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741330522176,0.03,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741330525882,0.14216157,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741330526985,7.08616157,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741330527285,0.14216157,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741330528686,7.08606157,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741330530482,18.64964886,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741330530987,0.03,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741330531289,0.03,144.03,144.02,1.70496157]
["bitfinex","SOLUSD",1741330531493,0.03,144.03,144.02,15.73965344]
["bitfinex","SOLUSD",1741330532397,0.03,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741330537509,0.03,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741330537671,0.03,144.03,143.99,0.17516157]
["bitfinex","SOLUSD",1741330538274,0.03,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741330539017,18.79181043,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741330540316,25.73591043,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741330547100,107.73591043,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741330550214,100.79181043,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741330550405,18.79181043,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741330550815,25.73621043,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741330551525,18.64964886,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741330551697,18.79181043,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741330551898,25.73621043,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741330558112,18.79181043,143.96,143.89,0.033]
["bitfinex","SOLUSD",1741330558311,18.79181043,143.91,143.89,0.033]
["bitfinex","SOLUSD",1741330558819,0.14216157,143.91,143.89,0.033]
["bitfinex","SOLUSD",1741330559840,25.59754886,143.93,143.89,0.033]
["bitfinex","SOLUSD",1741330559841,18.64964886,143.93,143.89,0.17516157]
["bitfinex","SOLUSD",1741330560045,109.55489235,143.94,143.89,0.17516157]
["bitfinex","SOLUSD",1741330560254,18.79181043,143.93,143.89,0.17516157]
["bitfinex","SOLUSD",1741330560533,25.73961043,143.93,143.89,0.17516157]
["bitfinex","SOLUSD",1741330561523,25.73961043,143.93,143.89,0.033]
["bitfinex","SOLUSD",1741330561724,18.37883078,143.92,143.89,0.033]
["bitfinex","SOLUSD",1741330562114,100.79181043,143.91,143.89,0.033]
["bitfinex","SOLUSD",1741330562749,6.9492,143.9,143.89,0.033]
["bitfinex","SOLUSD",1741330564142,25.74101043,143.9,143.89,0.033]
["bitfinex","SOLUSD",1741330565328,31.92101043,143.9,143.89,0.033]
["bitfinex","SOLUSD",1741330566949,31.77884886,143.9,143.89,0.033]
["bitfinex","SOLUSD",1741330567445,0.14216157,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741330567634,18.79181043,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741330569218,38.68210736,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741330571247,25.74301043,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741330571451,0.14216157,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741330571632,18.64964886,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741330571953,0.14216157,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741330572521,18.64964886,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741330572722,18.64964886,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741330573648,110.3,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741330574363,117.2498,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741330574736,110.3,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741330575344,82.0,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741330576655,18.79181043,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741330579074,25.74201043,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741330580553,18.79181043,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741330580761,100.79181043,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741330581450,0.14216157,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741330581951,7.09336157,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741330583645,7.09336157,143.86,143.85,0.0001]
["bitfinex","SOLUSD",1741330585471,100.79181043,143.85,143.84,0.0001]
["bitfinex","SOLUSD",1741330585671,18.79181043,143.85,143.84,0.0001]
["bitfinex","SOLUSD",1741330586878,25.74341043,143.85,143.84,0.0001]
["bitfinex","SOLUSD",1741330588174,20.0,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330588380,20.14216157,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330590055,38.79181043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330591686,18.79181043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330592062,7.09376157,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741330592375,100.64964886,143.84,143.81,0.17516157]
["bitfinex","SOLUSD",1741330592877,100.64964886,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741330592878,107.60194886,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741330594374,0.14216157,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741330595073,7.09526157,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330595274,25.74491043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330598978,18.79181043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330600860,18.79181043,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741330601579,82.0,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741330602380,18.79181043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330606580,100.79181043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330607269,82.0,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330607583,82.0,143.82,143.81,14.06769187]
["bitfinex","SOLUSD",1741330607885,18.67964886,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1741330608984,18.82181043,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1741330609504,7.12436157,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1741330609668,7.12436157,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741330610493,0.17216157,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741330610700,18.82181043,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741330613869,25.77401043,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741330614893,18.82181043,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741330620397,18.82181043,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1741330620596,0.03,143.84,143.83,21.79795344]
["bitfinex","SOLUSD",1741330620797,0.03,143.84,143.83,77.93672092]
["bitfinex","SOLUSD",1741330620983,0.03,143.84,143.83,28.75055344]
["bitfinex","SOLUSD",1741330622994,0.03,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741330623200,0.03,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1741330623900,0.03,143.89,143.88,14.17685344]
["bitfinex","SOLUSD",1741330625088,0.03,143.89,143.88,21.12705344]
["bitfinex","SOLUSD",1741330625899,0.03,143.89,143.88,22.69775344]
["bitfinex","SOLUSD",1741330627514,0.03,143.89,143.88,15.74755344]
["bitfinex","SOLUSD",1741330627804,0.03,143.89,143.88,13.87685344]
["bitfinex","SOLUSD",1741330629495,0.03,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1741330630001,0.03,143.89,143.88,14.17685344]
["bitfinex","SOLUSD",1741330631485,0.17216157,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741330633208,0.17216157,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1741330633413,7.12206157,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1741330635391,0.03,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1741330636110,0.17216157,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741330637193,18.82181043,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1741330637393,0.03,143.89,143.87,14.17685344]
["bitfinex","SOLUSD",1741330639823,0.03,143.89,143.88,14.03469187]
["bitfinex","SOLUSD",1741330640206,0.03,143.89,143.88,14.17685344]
["bitfinex","SOLUSD",1741330640510,0.03,143.89,143.88,21.12705344]
["bitfinex","SOLUSD",1741330640897,0.03,143.89,143.88,103.22705344]
["bitfinex","SOLUSD",1741330641097,0.03,143.89,143.88,104.81465344]
["bitfinex","SOLUSD",1741330644614,0.03,143.89,143.88,103.22705344]
["bitfinex","SOLUSD",1741330645128,0.03,143.89,143.88,21.12705344]
["bitfinex","SOLUSD",1741330655333,0.03,143.89,143.88,14.17685344]
["bitfinex","SOLUSD",1741330659941,0.03,143.89,143.88,21.12705344]
["bitfinex","SOLUSD",1741330660525,0.03,143.89,143.88,103.22705344]
["bitfinex","SOLUSD",1741330661439,0.03,143.89,143.88,103.26005344]
["bitfinex","SOLUSD",1741330664543,0.03,143.89,143.88,96.30985344]
["bitfinex","SOLUSD",1741330664917,0.03,143.89,143.88,82.27516157]
["bitfinex","SOLUSD",1741330665220,0.03,143.89,143.88,96.30985344]
["bitfinex","SOLUSD",1741330666044,0.03,143.89,143.88,14.20985344]
["bitfinex","SOLUSD",1741330667744,0.03,143.89,143.88,21.16005344]
["bitfinex","SOLUSD",1741330668527,0.03,143.89,143.88,103.26005344]
["bitfinex","SOLUSD",1741330671864,0.03,143.89,143.88,415.26005344]
["bitfinex","SOLUSD",1741330672557,0.03,143.93,143.89,8.18766157]
["bitfinex","SOLUSD",1741330672756,0.03,143.93,143.92,14.17685344]
["bitfinex","SOLUSD",1741330672937,0.03,143.93,143.92,82.24216157]
["bitfinex","SOLUSD",1741330673646,0.03,143.93,143.92,14.17685344]
["bitfinex","SOLUSD",1741330675554,0.03,143.93,143.92,21.12515344]
["bitfinex","SOLUSD",1741330677233,0.03,143.93,143.92,77.26392092]
["bitfinex","SOLUSD",1741330678063,0.03,143.99,143.93,0.14216157]
["bitfinex","SOLUSD",1741330678243,0.03,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741330678432,6.975,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741330679256,6.975,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741330680059,6.975,143.99,143.95,14.03469187]
["bitfinex","SOLUSD",1741330680356,6.975,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741330681356,6.975,143.99,143.94,14.17685344]
["bitfinex","SOLUSD",1741330681560,25.62464886,143.99,143.94,14.17685344]
["bitfinex","SOLUSD",1741330682567,18.79181043,143.98,143.94,14.17685344]
["bitfinex","SOLUSD",1741330682760,20.36071043,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741330683548,6.9458,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1741330684663,27.30621043,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741330685859,44.66971043,143.98,143.92,0.14216157]
["bitfinex","SOLUSD",1741330686058,44.66971043,143.98,143.92,14.17685344]
["bitfinex","SOLUSD",1741330686442,126.66971043,143.98,143.92,14.17685344]
["bitfinex","SOLUSD",1741330688263,138.37982021,143.98,143.92,14.17685344]
["bitfinex","SOLUSD",1741330688759,18.79181043,143.96,143.91,14.03469187]
["bitfinex","SOLUSD",1741330688955,18.79181043,143.96,143.89,14.03469187]
["bitfinex","SOLUSD",1741330689354,18.79181043,143.96,143.88,14.06769187]
["bitfinex","SOLUSD",1741330689585,82.0,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741330690450,82.0,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741330691083,6.9473,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741330691256,18.79181043,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741330691656,82.0,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741330692853,82.0,143.94,143.91,14.17685344]
["bitfinex","SOLUSD",1741330693054,82.0,143.94,143.91,21.12545344]
["bitfinex","SOLUSD",1741330693453,82.0,143.94,143.92,14.03469187]
["bitfinex","SOLUSD",1741330695674,40.24583275,143.96,143.92,14.03469187]
["bitfinex","SOLUSD",1741330696175,21.59618389,143.96,143.91,14.20985344]
["bitfinex","SOLUSD",1741330696582,18.79181043,143.95,143.91,0.17516157]
["bitfinex","SOLUSD",1741330697858,6.9473,143.94,143.91,0.17516157]
["bitfinex","SOLUSD",1741330699252,6.9473,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741330699674,18.79181043,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741330699675,25.73871043,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741330700061,18.79181043,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741330700564,25.73871043,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741330701278,25.73871043,143.95,143.91,14.06769187]
["bitfinex","SOLUSD",1741330701452,25.73871043,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741330702669,37.78870547,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741330703052,25.73871043,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741330707600,107.73871043,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741330712361,18.79181043,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741330714467,25.74011043,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741330720884,18.64964886,143.93,143.91,14.06769187]
["bitfinex","SOLUSD",1741330721097,0.03,143.96,143.92,14.17685344]
["bitfinex","SOLUSD",1741330721304,0.03,143.96,143.95,14.17685344]
["bitfinex","SOLUSD",1741330724678,0.03,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741330725496,0.03,143.96,143.91,14.06769187]
["bitfinex","SOLUSD",1741330725676,18.79181043,143.94,143.91,14.06769187]
["bitfinex","SOLUSD",1741330725882,25.73931043,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741330726282,25.73931043,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741330726675,18.79181043,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741330727893,25.74011043,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741330733501,78.04591043,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741330733799,82.0,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741330735514,18.79181043,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741330735805,6.9492,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741330736713,18.79181043,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741330737578,25.74151043,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741330739909,0.14216157,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741330740115,18.79181043,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741330740291,82.0,143.91,143.88,22.2036586]
["bitfinex","SOLUSD",1741330740608,82.0,143.91,143.9,22.02849703]
["bitfinex","SOLUSD",1741330741006,82.0,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741330742207,82.0,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741330743501,88.9487,143.91,143.88,0.17516157]
["bitfinex","SOLUSD",1741330743706,18.79181043,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741330745490,6.9497,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741330745687,25.74151043,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741330754099,25.74151043,143.89,143.88,0.0001]
["bitfinex","SOLUSD",1741330754911,47.09181043,143.88,143.86,0.0001]
["bitfinex","SOLUSD",1741330756109,25.74251043,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741330757517,38.26540856,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741330758811,25.74251043,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741330759501,25.60034886,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741330760503,25.74251043,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741330766224,38.24401207,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741330768705,25.74251043,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741330770435,25.77251043,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741330775216,37.35689494,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741330776016,25.77251043,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741330780139,18.82181043,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741330780516,0.03,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741330780938,0.03,143.87,143.86,14.24805619]
["bitfinex","SOLUSD",1741330782131,0.03,143.87,143.86,20.35185619]
["bitfinex","SOLUSD",1741330782331,0.03,143.87,143.86,27.30305619]
["bitfinex","SOLUSD",1741330783627,0.03,143.87,143.86,111.03415619]
["bitfinex","SOLUSD",1741330786341,0.03,143.91,143.86,128.41215619]
["bitfinex","SOLUSD",1741330786531,0.03,143.91,143.9,14.24795619]
["bitfinex","SOLUSD",1741330791637,0.03,143.91,143.9,21.19715619]
["bitfinex","SOLUSD",1741330792038,0.03,143.91,143.9,22.79435619]
["bitfinex","SOLUSD",1741330792342,0.03,143.91,143.9,111.07435619]
["bitfinex","SOLUSD",1741330792550,0.03,143.91,143.9,117.50665619]
["bitfinex","SOLUSD",1741330794639,0.03,143.91,143.9,111.07435619]
["bitfinex","SOLUSD",1741330796353,0.03,143.91,143.9,97.94515619]
["bitfinex","SOLUSD",1741330798553,0.03,143.91,143.9,96.34795619]
["bitfinex","SOLUSD",1741330799754,0.03,143.91,143.9,14.24795619]
["bitfinex","SOLUSD",1741330800732,0.03,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741330800932,0.03,143.91,143.87,0.033]
["bitfinex","SOLUSD",1741330801641,0.03,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741330801840,0.03,143.91,143.89,14.10579462]
["bitfinex","SOLUSD",1741330802139,0.03,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741330802550,18.82181043,143.91,143.87,0.17516157]
["bitfinex","SOLUSD",1741330802739,18.82181043,143.91,143.87,0.033]
["bitfinex","SOLUSD",1741330802939,100.82181043,143.91,143.87,0.033]
["bitfinex","SOLUSD",1741330803336,18.79181043,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741330804833,6.5158,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741330805036,18.79181043,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741330805456,18.79181043,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741330805457,38.79181043,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741330806064,18.79181043,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741330806261,82.0,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741330806457,82.0,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1741330806634,0.14216157,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741330806839,18.79181043,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741330807373,82.0,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741330807562,18.67964886,143.91,143.88,14.24795619]
["bitfinex","SOLUSD",1741330808860,0.03,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741330809367,0.03,143.91,143.88,14.24795619]
["bitfinex","SOLUSD",1741330810266,0.03,143.91,143.89,14.10579462]
["bitfinex","SOLUSD",1741330810465,0.03,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741330810965,0.03,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741330811975,0.03,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741330812147,0.03,143.91,143.9,22.16398175]
["bitfinex","SOLUSD",1741330813375,0.03,143.91,143.89,22.16398175]
["bitfinex","SOLUSD",1741330813548,0.03,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741330813957,0.03,143.91,143.89,22.16398175]
["bitfinex","SOLUSD",1741330814159,0.03,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741330814761,0.03,143.91,143.87,0.17516157]
["bitfinex","SOLUSD",1741330814961,18.79181043,143.9,143.87,0.17516157]
["bitfinex","SOLUSD",1741330815166,18.79181043,143.9,143.87,22.05482018]
["bitfinex","SOLUSD",1741330815555,18.79181043,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741330815755,18.79181043,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741330816156,82.0,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741330816368,18.79181043,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741330816576,37.7817594,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741330817067,44.7319594,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741330818360,126.7319594,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741330818775,119.7817594,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741330818974,100.98994897,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741330819353,18.98994897,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741330819661,18.98994897,143.88,143.87,22.05482018]
["bitfinex","SOLUSD",1741330820191,0.14216157,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741330820976,0.14216157,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741330821889,13.74316157,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741330822183,13.66788546,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741330823379,13.74316157,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741330823575,18.64964886,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741330823758,100.79181043,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741330825582,107.74201043,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741330825965,0.14216157,143.87,143.86,0.0001]
["bitfinex","SOLUSD",1741330826802,18.79181043,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741330827174,106.97181043,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741330827482,25.74491043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330829897,50.08750462,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330830076,43.13440462,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330831070,24.34259419,143.82,143.81,22.19698175]
["bitfinex","SOLUSD",1741330831281,18.79181043,143.83,143.81,22.19698175]
["bitfinex","SOLUSD",1741330831971,18.79181043,143.83,143.81,0.17516157]
["bitfinex","SOLUSD",1741330832670,18.79181043,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741330833386,25.74471043,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741330834894,18.79181043,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741330835280,25.74451043,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741330837395,12.99445278,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330837566,31.64410164,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330837765,18.79181043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330837982,100.79181043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330839218,128.30598308,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330840025,107.74491043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330840737,131.03312295,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330841332,25.74491043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330841496,46.88936975,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330841826,25.74491043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330843005,54.68748987,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330843409,25.74491043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330843791,51.87830987,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330844498,25.74491043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330848039,52.04153502,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330848242,25.74491043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330850198,61.62688376,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330850829,18.64964886,143.81,143.76,0.033]
["bitfinex","SOLUSD",1741330851020,18.64964886,143.81,143.76,14.14688181]
["bitfinex","SOLUSD",1741330851021,0.14216157,143.8,143.76,14.14688181]
["bitfinex","SOLUSD",1741330851212,0.14216157,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1741330852620,30.48204581,143.81,143.79,14.25604338]
["bitfinex","SOLUSD",1741330852813,18.64964886,143.81,143.79,14.25604338]
["bitfinex","SOLUSD",1741330853205,0.14216157,143.81,143.79,14.25604338]
["bitfinex","SOLUSD",1741330856333,30.02341448,143.82,143.79,14.25604338]
["bitfinex","SOLUSD",1741330856933,18.64964886,143.82,143.79,14.25604338]
["bitfinex","SOLUSD",1741330857829,25.60284886,143.82,143.79,14.25604338]
["bitfinex","SOLUSD",1741330858023,0.03,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741330858221,18.67964886,143.84,143.82,14.11388181]
["bitfinex","SOLUSD",1741330858527,0.03,143.84,143.82,14.11388181]
["bitfinex","SOLUSD",1741330859034,0.17216157,143.84,143.82,14.11388181]
["bitfinex","SOLUSD",1741330860025,0.03,143.84,143.83,14.25604338]
["bitfinex","SOLUSD",1741330860928,0.03,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741330861133,0.03,143.88,143.87,14.25604338]
["bitfinex","SOLUSD",1741330861530,0.03,143.88,143.87,21.20674338]
["bitfinex","SOLUSD",1741330861834,0.03,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741330863022,0.03,143.88,143.87,14.25604338]
["bitfinex","SOLUSD",1741330863833,0.03,143.88,143.87,21.20674338]
["bitfinex","SOLUSD",1741330864038,0.03,143.88,143.87,27.38674338]
["bitfinex","SOLUSD",1741330864240,0.03,143.88,143.87,109.48674338]
["bitfinex","SOLUSD",1741330864628,0.03,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741330864829,0.03,143.91,143.9,22.15313748]
["bitfinex","SOLUSD",1741330865133,0.03,143.91,143.9,104.25313748]
["bitfinex","SOLUSD",1741330865439,0.03,143.91,143.9,134.76561339]
["bitfinex","SOLUSD",1741330865634,0.03,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741330865831,0.03,143.94,143.93,22.15313748]
["bitfinex","SOLUSD",1741330866135,0.03,143.94,143.93,104.25313748]
["bitfinex","SOLUSD",1741330867042,0.03,143.94,143.93,106.25313748]
["bitfinex","SOLUSD",1741330867227,0.03,143.94,143.93,113.20093748]
["bitfinex","SOLUSD",1741330868028,0.03,143.94,143.93,114.65917981]
["bitfinex","SOLUSD",1741330868341,0.03,143.94,143.93,426.65917981]
["bitfinex","SOLUSD",1741330868644,0.03,143.94,143.93,423.20093748]
["bitfinex","SOLUSD",1741330868819,0.03,143.94,143.93,425.20093748]
["bitfinex","SOLUSD",1741330869441,0.03,143.94,143.93,425.34309905]
["bitfinex","SOLUSD",1741330869640,0.03,143.96,143.95,44.15313748]
["bitfinex","SOLUSD",1741330869938,0.03,143.96,143.95,129.32769385]
["bitfinex","SOLUSD",1741330870330,0.03,143.98,143.96,8.74716157]
["bitfinex","SOLUSD",1741330870535,0.03,143.98,143.97,51.78188902]
["bitfinex","SOLUSD",1741330870748,0.03,143.98,143.97,136.02405059]
["bitfinex","SOLUSD",1741330871039,0.03,143.99,143.98,2.14216157]
["bitfinex","SOLUSD",1741330871235,0.03,143.99,143.98,128.26411339]
["bitfinex","SOLUSD",1741330871640,0.03,143.99,143.98,135.20951339]
["bitfinex","SOLUSD",1741330872339,0.03,144.01,144.0,22.14216157]
["bitfinex","SOLUSD",1741330872544,0.03,144.01,144.0,126.25313748]
["bitfinex","SOLUSD",1741330872926,0.0001,144.01,144.0,129.5146205]
["bitfinex","SOLUSD",1741330873132,0.03,144.04,144.03,2.28432314]
["bitfinex","SOLUSD",1741330873334,0.03,144.06,144.05,66.16411339]
["bitfinex","SOLUSD",1741330873648,0.03,144.06,144.05,74.56306335]
["bitfinex","SOLUSD",1741330873819,0.03,144.06,144.05,72.56306335]
["bitfinex","SOLUSD",1741330874739,0.03,144.06,144.05,71.10611339]
["bitfinex","SOLUSD",1741330875729,0.03,144.06,144.05,73.10611339]
["bitfinex","SOLUSD",1741330875953,0.03,144.06,144.05,64.16411339]
["bitfinex","SOLUSD",1741330876248,0.03,144.06,144.05,153.20611339]
["bitfinex","SOLUSD",1741330876439,0.03,144.06,144.05,155.20611339]
["bitfinex","SOLUSD",1741330876949,0.03,144.06,144.05,467.20611339]
["bitfinex","SOLUSD",1741330877642,0.03,144.08,144.07,3.67966157]
["bitfinex","SOLUSD",1741330877847,0.03,144.08,144.07,116.18840391]
["bitfinex","SOLUSD",1741330878151,0.0001,144.08,144.07,116.33056548]
["bitfinex","SOLUSD",1741330879343,0.0001,144.08,144.07,114.18840391]
["bitfinex","SOLUSD",1741330880548,0.0001,144.08,144.07,111.19413748]
["bitfinex","SOLUSD",1741330880753,0.0001,144.08,144.07,104.11097591]
["bitfinex","SOLUSD",1741330881441,0.0001,144.08,144.07,104.25313748]
["bitfinex","SOLUSD",1741330881965,0.0001,144.08,144.07,111.19413748]
["bitfinex","SOLUSD",1741330883461,0.0001,144.08,144.07,104.25313748]
["bitfinex","SOLUSD",1741330884040,0.0001,144.08,144.07,111.19413748]
["bitfinex","SOLUSD",1741330885163,0.0001,144.08,144.07,104.25313748]
["bitfinex","SOLUSD",1741330885362,0.0001,144.08,144.07,104.11097591]
["bitfinex","SOLUSD",1741330885560,0.0001,144.08,144.07,104.25313748]
["bitfinex","SOLUSD",1741330885752,0.0001,144.08,144.05,82.1]
["bitfinex","SOLUSD",1741330885956,0.0001,144.08,144.01,165.44]
["bitfinex","SOLUSD",1741330885957,0.0001,144.08,144.03,22.01097591]
["bitfinex","SOLUSD",1741330886155,0.0001,144.08,144.06,22.01097591]
["bitfinex","SOLUSD",1741330886331,0.0001,144.08,144.07,22.15313748]
["bitfinex","SOLUSD",1741330887364,0.0001,144.08,144.06,104.11097591]
["bitfinex","SOLUSD",1741330887539,0.0001,144.08,144.06,82.1]
["bitfinex","SOLUSD",1741330887769,0.0001,144.08,144.06,104.11097591]
["bitfinex","SOLUSD",1741330887948,0.0001,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741330888239,0.0001,144.08,144.06,104.11097591]
["bitfinex","SOLUSD",1741330888447,0.0001,144.08,144.07,22.01097591]
["bitfinex","SOLUSD",1741330888635,0.0001,144.08,144.07,22.15313748]
["bitfinex","SOLUSD",1741330889148,0.0001,144.08,144.07,29.09413748]
["bitfinex","SOLUSD",1741330889961,0.0001,144.08,144.07,22.15313748]
["bitfinex","SOLUSD",1741330890566,0.0001,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741330890741,0.0001,144.08,144.06,82.1]
["bitfinex","SOLUSD",1741330890941,18.79191043,144.08,144.05,0.033]
["bitfinex","SOLUSD",1741330891147,6.941,144.07,144.05,0.033]
["bitfinex","SOLUSD",1741330891343,18.79181043,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741330891564,8.4648,144.07,144.05,0.033]
["bitfinex","SOLUSD",1741330891773,18.79181043,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741330893146,18.79181043,144.06,144.0,82.1]
["bitfinex","SOLUSD",1741330893147,24.95181043,144.06,144.0,82.1]
["bitfinex","SOLUSD",1741330893342,18.79181043,144.04,143.98,104.11097591]
["bitfinex","SOLUSD",1741330893566,6.1108,144.03,143.98,104.11097591]
["bitfinex","SOLUSD",1741330893765,6.1108,144.03,143.99,22.01097591]
["bitfinex","SOLUSD",1741330894072,6.1108,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741330894682,17.66991585,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741330895050,17.66991585,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741330895051,6.9439,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1741330895764,1.5304,144.0,143.96,82.1]
["bitfinex","SOLUSD",1741330895963,1.5304,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741330896172,1.5304,144.0,143.96,82.1]
["bitfinex","SOLUSD",1741330896968,6.9449,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741330898479,6.9449,143.99,143.95,22.01097591]
["bitfinex","SOLUSD",1741330898779,6.9449,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741330898991,6.9449,143.99,143.94,22.01097591]
["bitfinex","SOLUSD",1741330899183,13.04945262,144.0,143.95,22.01097591]
["bitfinex","SOLUSD",1741330899383,82.0,144.02,143.99,22.15313748]
["bitfinex","SOLUSD",1741330899571,6.1108,144.03,143.99,22.15313748]
["bitfinex","SOLUSD",1741330899895,18.79181043,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741330900189,11.47872502,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741330900394,11.47872502,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741330900565,6.9439,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741330901085,16.50329546,144.0,143.96,22.15313748]
["bitfinex","SOLUSD",1741330901279,16.50329546,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741330902093,16.50329546,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741330902288,16.50329546,144.0,143.96,22.15313748]
["bitfinex","SOLUSD",1741330902466,25.73541043,144.02,143.96,22.15313748]
["bitfinex","SOLUSD",1741330902675,25.73541043,144.02,143.96,104.25313748]
["bitfinex","SOLUSD",1741330902973,14.72754425,144.01,143.96,82.24216157]
["bitfinex","SOLUSD",1741330903358,14.72754425,144.01,143.97,22.01097591]
["bitfinex","SOLUSD",1741330903695,14.72754425,144.01,143.96,104.25313748]
["bitfinex","SOLUSD",1741330904397,25.73541043,144.02,143.96,104.25313748]
["bitfinex","SOLUSD",1741330905381,43.09411043,144.02,143.96,104.25313748]
["bitfinex","SOLUSD",1741330905983,125.09411043,144.02,143.96,0.14216157]
["bitfinex","SOLUSD",1741330906687,18.79181043,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741330906866,18.79181043,143.98,143.94,104.14397591]
["bitfinex","SOLUSD",1741330907072,18.79181043,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741330907281,18.79181043,143.98,143.94,22.18613748]
["bitfinex","SOLUSD",1741330908075,8.5992,143.99,143.94,0.033]
["bitfinex","SOLUSD",1741330908267,1.6543,143.99,143.96,22.15313748]
["bitfinex","SOLUSD",1741330908474,88.9446,144.0,143.96,22.15313748]
["bitfinex","SOLUSD",1741330909293,82.0,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741330909469,18.64964886,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741330909884,25.59334886,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741330910976,25.59334886,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741330911193,0.14216157,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741330911494,18.79181043,143.99,143.96,82.1]
["bitfinex","SOLUSD",1741330912178,18.79181043,143.99,143.94,0.033]
["bitfinex","SOLUSD",1741330912377,18.79181043,143.99,143.94,0.17516157]
["bitfinex","SOLUSD",1741330912582,24.30049241,143.99,143.94,0.17516157]
["bitfinex","SOLUSD",1741330912807,24.30049241,143.99,143.94,0.033]
["bitfinex","SOLUSD",1741330913095,18.79181043,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741330913396,25.73861043,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741330914609,31.89861043,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741330914991,44.89198464,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741330917518,44.89198464,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741330917683,18.79181043,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741330918013,18.79181043,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741330918589,30.42205965,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741330918797,30.42205965,143.93,143.87,22.01097591]
["bitfinex","SOLUSD",1741330918798,30.42205965,143.93,143.86,22.01097591]
["bitfinex","SOLUSD",1741330919008,83.5052,143.92,143.85,104.11097591]
["bitfinex","SOLUSD",1741330919278,83.5052,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741330919907,18.79181043,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741330921202,18.79181043,143.9,143.84,22.04397591]
["bitfinex","SOLUSD",1741330921416,82.0,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741330921626,18.79181043,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741330921989,18.79181043,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741330922994,102.33731043,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741330923189,83.5455,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741330923390,18.64964886,143.87,143.84,0.17516157]
["bitfinex","SOLUSD",1741330923598,0.14216157,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741330923909,6.9516,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741330925682,32.17241043,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741330925913,38.33241043,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741330926492,20.30281043,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741330926688,0.14216157,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741330927096,18.64964886,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741330927417,82.0,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741330928213,88.9528,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741330928420,82.0,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741330928622,88.9527,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741330928787,82.0,143.83,143.8,22.04397591]
["bitfinex","SOLUSD",1741330929685,82.0,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741330929890,88.9527,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741330930288,6.9527,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741330931118,18.79181043,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741330932194,7.09576157,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741330932501,0.14216157,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741330932702,18.64964886,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741330933418,82.14216157,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741330933786,89.09486157,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741330934691,14.68895709,143.88,143.82,0.14216157]
["bitfinex","SOLUSD",1741330934898,18.64964886,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741330935090,25.60044886,143.87,143.82,22.01097591]
["bitfinex","SOLUSD",1741330935310,42.97714886,143.87,143.81,0.14216157]
["bitfinex","SOLUSD",1741330935492,0.14216157,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741330936519,0.14216157,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741330936702,0.14216157,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741330937590,13.1316,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741330937790,18.79181043,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741330938723,13.1316,143.85,143.81,22.15313748]
["bitfinex","SOLUSD",1741330939035,25.60034886,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741330941631,18.79181043,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741330942531,6.9516,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741330943326,18.79181043,143.86,143.82,22.15313748]
["bitfinex","SOLUSD",1741330943532,18.79181043,143.86,143.82,29.10613748]
["bitfinex","SOLUSD",1741330943694,6.9509,143.87,143.82,29.10613748]
["bitfinex","SOLUSD",1741330944002,88.9502,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741330944420,18.79181043,143.89,143.85,22.01097591]
["bitfinex","SOLUSD",1741330944618,18.79181043,143.89,143.85,28.96257591]
["bitfinex","SOLUSD",1741330944822,25.74161043,143.89,143.85,22.01097591]
["bitfinex","SOLUSD",1741330945030,18.79181043,143.88,143.84,22.01097591]
["bitfinex","SOLUSD",1741330945216,18.79181043,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741330945729,0.14216157,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741330947427,6.9507,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741330947737,18.79181043,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741330948341,82.0,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741330948543,18.64964886,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741330949756,18.64964886,143.87,143.84,22.15313748]
["bitfinex","SOLUSD",1741330950041,25.60034886,143.87,143.84,22.15313748]
["bitfinex","SOLUSD",1741330950424,25.60034886,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741330950640,0.14216157,143.86,143.82,22.01097591]
["bitfinex","SOLUSD",1741330950847,0.14216157,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741330951021,82.14216157,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741330951222,82.14216157,143.86,143.82,22.01097591]
["bitfinex","SOLUSD",1741330951424,82.14216157,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741330951619,18.79181043,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741330951825,25.74301043,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741330953017,24.82964886,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741330953233,31.78034886,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741330953743,31.81034886,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741330954632,18.79181043,143.86,143.81,22.18613748]
["bitfinex","SOLUSD",1741330954820,18.79181043,143.86,143.81,29.13963748]
["bitfinex","SOLUSD",1741330955020,18.79181043,143.86,143.82,22.01097591]
["bitfinex","SOLUSD",1741330955240,0.14216157,143.86,143.82,22.01097591]
["bitfinex","SOLUSD",1741330955455,0.14216157,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741330955828,6.9516,143.85,143.83,0.14216157]
["bitfinex","SOLUSD",1741330957420,25.74301043,143.86,143.82,22.15313748]
["bitfinex","SOLUSD",1741330958036,25.74301043,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741330958435,109.32791043,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741330958639,82.0,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741330958941,18.79181043,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741330960249,18.79181043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330962225,6.9531,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330963349,7.09526157,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330966051,107.74491043,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330966655,113.22215545,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741330966854,18.79181043,143.81,143.76,0.033]
["bitfinex","SOLUSD",1741330967064,100.79181043,143.81,143.76,0.033]
["bitfinex","SOLUSD",1741330969080,18.79181043,143.79,143.76,0.033]
["bitfinex","SOLUSD",1741330970674,6.9541,143.8,143.76,22.04397591]
["bitfinex","SOLUSD",1741330971260,6.9541,143.8,143.76,0.033]
["bitfinex","SOLUSD",1741330972269,18.79181043,143.79,143.76,0.033]
["bitfinex","SOLUSD",1741330972984,6.955,143.78,143.76,0.033]
["bitfinex","SOLUSD",1741330973145,18.79181043,143.77,143.76,0.033]
["bitfinex","SOLUSD",1741330975072,7.09766157,143.77,143.76,0.033]
["bitfinex","SOLUSD",1741330980569,113.92731043,143.77,143.76,0.033]
["bitfinex","SOLUSD",1741330980956,31.92731043,143.77,143.76,0.033]
["bitfinex","SOLUSD",1741330981781,31.92731043,143.77,143.72,0.033]
["bitfinex","SOLUSD",1741330981978,18.79181043,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741330983372,82.0,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741330983756,82.0,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741330983955,82.0,143.76,143.73,22.15313748]
["bitfinex","SOLUSD",1741330984174,82.0,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741330984377,18.64964886,143.8,143.75,22.15313748]
["bitfinex","SOLUSD",1741330984580,0.14216157,143.79,143.75,22.15313748]
["bitfinex","SOLUSD",1741330985177,18.64964886,143.8,143.75,22.15313748]
["bitfinex","SOLUSD",1741330985479,0.14216157,143.79,143.75,29.10953748]
["bitfinex","SOLUSD",1741330986061,39.95724502,143.82,143.78,22.01097591]
["bitfinex","SOLUSD",1741330986062,6.18,143.82,143.78,22.01097591]
["bitfinex","SOLUSD",1741330986270,6.18,143.82,143.79,22.15313748]
["bitfinex","SOLUSD",1741330986453,18.79181043,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1741330986658,6.18,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741330987083,18.79181043,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1741330987287,18.79181043,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1741330987467,18.79181043,143.81,143.77,7.09766157]
["bitfinex","SOLUSD",1741330987857,18.64964886,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741330988064,18.64964886,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1741330988475,18.64964886,143.83,143.78,22.15313748]
["bitfinex","SOLUSD",1741330989300,31.46648132,143.83,143.78,22.15313748]
["bitfinex","SOLUSD",1741330989797,0.14216157,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741330991095,6.9536,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1741330991493,0.14216157,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741330992895,7.09646157,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741330994995,0.14216157,143.8,143.76,7.09816157]
["bitfinex","SOLUSD",1741330995289,18.64964886,143.81,143.77,14.11845073]
["bitfinex","SOLUSD",1741330995490,1.5928,143.84,143.78,0.14216157]
["bitfinex","SOLUSD",1741330995694,25.60234886,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741330995900,82.0,143.85,143.78,96.3606123]
["bitfinex","SOLUSD",1741330996067,13.9313223,143.86,143.8,14.2606123]
["bitfinex","SOLUSD",1741330996399,13.9313223,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741330996599,13.9313223,143.86,143.82,14.2606123]
["bitfinex","SOLUSD",1741330997187,13.9313223,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1741330997374,13.9313223,143.86,143.82,21.2136123]
["bitfinex","SOLUSD",1741330998074,13.9313223,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1741330998490,13.9313223,143.86,143.84,22.03785756]
["bitfinex","SOLUSD",1741330998700,13.9313223,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1741330998996,0.03,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741330998997,6.9807,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741330999181,18.79181043,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741331000000,0.14216157,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741331000603,20.9028195,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741331001200,27.8543195,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741331001402,15.79856814,143.85,143.83,0.14216157]
["bitfinex","SOLUSD",1741331002100,18.79181043,143.84,143.8,82.1]
["bitfinex","SOLUSD",1741331002300,18.79181043,143.84,143.78,22.03785756]
["bitfinex","SOLUSD",1741331002511,18.79181043,143.84,143.77,110.45825756]
["bitfinex","SOLUSD",1741331002720,106.97181043,143.84,143.77,110.45825756]
["bitfinex","SOLUSD",1741331003191,18.79181043,143.82,143.77,110.45825756]
["bitfinex","SOLUSD",1741331003506,18.79181043,143.82,143.78,22.18001913]
["bitfinex","SOLUSD",1741331003711,18.79181043,143.82,143.75,82.133]
["bitfinex","SOLUSD",1741331003891,100.79181043,143.82,143.75,82.133]
["bitfinex","SOLUSD",1741331004096,100.79181043,143.82,143.76,0.14216157]
["bitfinex","SOLUSD",1741331005388,18.79181043,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741331005598,100.79181043,143.8,143.75,0.033]
["bitfinex","SOLUSD",1741331006399,113.56454824,143.8,143.75,0.033]
["bitfinex","SOLUSD",1741331006594,18.79181043,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741331007399,6.9555,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741331008204,6.9555,143.77,143.75,0.17516157]
["bitfinex","SOLUSD",1741331008399,6.9555,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741331011008,0.14216157,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741331011706,54.06415627,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741331012915,25.74781043,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741331013502,25.60464886,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1741331015205,23.885124,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741331015724,23.885124,143.77,143.76,22.18001913]
["bitfinex","SOLUSD",1741331016219,95.27676157,143.79,143.76,22.18001913]
["bitfinex","SOLUSD",1741331016593,25.88474867,143.78,143.76,22.18001913]
["bitfinex","SOLUSD",1741331018014,32.83984867,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1741331018716,32.83984867,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741331019100,32.83984867,143.78,143.75,0.17516157]
["bitfinex","SOLUSD",1741331019299,23.00125366,143.77,143.75,0.17516157]
["bitfinex","SOLUSD",1741331020506,23.00125366,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741331022105,29.95675366,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741331022943,11.86285875,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741331023403,30.65466918,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741331024833,11.86285875,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741331025337,11.86285875,143.76,143.75,0.17516157]
["bitfinex","SOLUSD",1741331026110,6.9552,143.78,143.75,14.29852671]
["bitfinex","SOLUSD",1741331026412,25.74701043,143.78,143.75,0.17516157]
["bitfinex","SOLUSD",1741331028106,14.78104372,143.77,143.75,0.17516157]
["bitfinex","SOLUSD",1741331028727,14.78104372,143.77,143.76,14.12336514]
["bitfinex","SOLUSD",1741331029325,14.78104372,143.77,143.76,21.22152671]
["bitfinex","SOLUSD",1741331030000,14.78104372,143.77,143.76,103.32152671]
["bitfinex","SOLUSD",1741331031136,0.03,143.87,143.81,0.14216157]
["bitfinex","SOLUSD",1741331031344,0.03,143.87,143.86,14.26552671]
["bitfinex","SOLUSD",1741331031499,0.03,143.87,143.86,96.36552671]
["bitfinex","SOLUSD",1741331032299,0.03,143.87,143.86,14.26552671]
["bitfinex","SOLUSD",1741331032505,0.03,143.87,143.86,22.17054]
["bitfinex","SOLUSD",1741331033607,0.03,143.87,143.86,29.12174]
["bitfinex","SOLUSD",1741331034010,0.03,143.87,143.86,111.22174]
["bitfinex","SOLUSD",1741331034208,0.03,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741331034409,0.03,143.91,143.9,22.17054]
["bitfinex","SOLUSD",1741331035504,0.03,143.91,143.9,29.11974]
["bitfinex","SOLUSD",1741331036338,0.03,143.91,143.9,111.21974]
["bitfinex","SOLUSD",1741331036533,0.03,143.91,143.9,133.24811843]
["bitfinex","SOLUSD",1741331036742,0.03,143.91,143.9,134.70670672]
["bitfinex","SOLUSD",1741331037303,0.03,143.91,143.9,446.70670672]
["bitfinex","SOLUSD",1741331037506,0.03,143.91,143.9,445.24811843]
["bitfinex","SOLUSD",1741331038049,0.03,143.94,143.93,20.14216157]
["bitfinex","SOLUSD",1741331038213,0.03,143.95,143.94,22.80224]
["bitfinex","SOLUSD",1741331038542,0.03,143.95,143.94,24.26039961]
["bitfinex","SOLUSD",1741331038731,0.03,143.95,143.94,22.80224]
["bitfinex","SOLUSD",1741331038927,0.03,143.95,143.94,104.27054]
["bitfinex","SOLUSD",1741331042143,0.03,143.95,143.94,22.02837843]
["bitfinex","SOLUSD",1741331042836,0.03,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741331043738,0.03,143.95,143.92,22.02837843]
["bitfinex","SOLUSD",1741331044046,33.56467379,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741331044940,31.03267379,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741331045117,37.97997379,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741331045626,56.77178422,143.94,143.91,22.02837843]
["bitfinex","SOLUSD",1741331046232,41.44623746,143.93,143.9,22.02837843]
["bitfinex","SOLUSD",1741331046414,41.44623746,143.93,143.91,0.14216157]
["bitfinex","SOLUSD",1741331046615,41.44623746,143.93,143.9,22.02837843]
["bitfinex","SOLUSD",1741331046913,29.13712703,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741331047342,22.18882703,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741331048848,29.13712703,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741331049252,22.18882703,143.92,143.91,22.17054]
["bitfinex","SOLUSD",1741331049630,29.13712703,143.92,143.91,22.17054]
["bitfinex","SOLUSD",1741331050055,29.13712703,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741331050556,29.13712703,143.92,143.91,0.17516157]
["bitfinex","SOLUSD",1741331051453,47.92893746,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741331054240,18.79181043,143.91,143.85,22.02837843]
["bitfinex","SOLUSD",1741331054446,82.0,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741331054752,94.7495777,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741331054960,18.79181043,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741331055966,18.79181043,143.88,143.86,22.02837843]
["bitfinex","SOLUSD",1741331056333,39.74805542,143.88,143.86,22.02837843]
["bitfinex","SOLUSD",1741331056771,88.16,143.94,143.87,22.17054]
["bitfinex","SOLUSD",1741331056975,0.14216157,143.92,143.9,22.02837843]
["bitfinex","SOLUSD",1741331057146,134.34182591,143.93,143.9,22.02837843]
["bitfinex","SOLUSD",1741331057345,0.14216157,143.92,143.9,22.02837843]
["bitfinex","SOLUSD",1741331058947,100.64964886,143.93,143.9,22.02837843]
["bitfinex","SOLUSD",1741331058948,18.64964886,143.93,143.91,22.02837843]
["bitfinex","SOLUSD",1741331060453,22.27155645,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741331060868,25.59764886,143.93,143.91,0.14216157]
["bitfinex","SOLUSD",1741331062149,13.63592105,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741331062447,18.79181043,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741331063070,18.79181043,143.94,143.92,22.02837843]
["bitfinex","SOLUSD",1741331064647,0.03,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741331064958,0.03,143.95,143.94,22.17054]
["bitfinex","SOLUSD",1741331067063,0.03,143.95,143.94,29.11784]
["bitfinex","SOLUSD",1741331067979,0.03,143.95,143.94,111.21784]
["bitfinex","SOLUSD",1741331068160,0.03,143.97,143.94,128.58614]
["bitfinex","SOLUSD",1741331068356,0.03,143.97,143.96,22.17054]
["bitfinex","SOLUSD",1741331068658,0.03,143.97,143.96,110.43054]
["bitfinex","SOLUSD",1741331069062,0.03,143.97,143.96,139.40521843]
["bitfinex","SOLUSD",1741331069255,0.0001,143.97,143.96,139.54738]
["bitfinex","SOLUSD",1741331069457,0.03,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741331069770,0.03,144.01,144.0,104.27054]
["bitfinex","SOLUSD",1741331070860,0.03,144.01,144.0,22.17054]
["bitfinex","SOLUSD",1741331072068,0.03,144.01,144.0,22.02837843]
["bitfinex","SOLUSD",1741331072269,0.03,144.01,143.99,22.02837843]
["bitfinex","SOLUSD",1741331072781,0.03,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741331072965,0.03,144.01,144.0,22.17054]
["bitfinex","SOLUSD",1741331073171,0.03,144.01,143.99,22.02837843]
["bitfinex","SOLUSD",1741331073369,18.82181043,144.01,143.96,22.02837843]
["bitfinex","SOLUSD",1741331073570,0.03,144.01,143.96,22.02837843]
["bitfinex","SOLUSD",1741331073771,0.03,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741331075069,6.9739,144.01,143.96,22.17054]
["bitfinex","SOLUSD",1741331075259,0.14216157,144.0,143.96,22.17054]
["bitfinex","SOLUSD",1741331075457,0.14216157,144.0,143.95,22.02837843]
["bitfinex","SOLUSD",1741331075458,0.14216157,143.98,143.95,22.02837843]
["bitfinex","SOLUSD",1741331075660,0.14216157,143.98,143.92,82.1]
["bitfinex","SOLUSD",1741331075974,0.14216157,143.98,143.95,22.02837843]
["bitfinex","SOLUSD",1741331076153,0.14216157,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1741331076354,0.14216157,143.98,143.95,22.02837843]
["bitfinex","SOLUSD",1741331076754,0.14216157,143.98,143.96,22.02837843]
["bitfinex","SOLUSD",1741331077173,7.08796157,143.98,143.96,22.02837843]
["bitfinex","SOLUSD",1741331079169,7.08796157,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1741331079867,8.554,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741331080179,0.14216157,144.0,143.98,22.02837843]
["bitfinex","SOLUSD",1741331080760,0.03,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741331080961,0.03,144.01,144.0,22.17054]
["bitfinex","SOLUSD",1741331081363,0.03,144.01,143.97,110.30837843]
["bitfinex","SOLUSD",1741331081562,0.03,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741331083179,6.9739,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741331083382,18.79181043,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741331084280,18.79181043,144.0,143.94,22.17054]
["bitfinex","SOLUSD",1741331084884,18.79181043,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741331085081,0.14216157,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1741331086562,0.14216157,143.98,143.95,22.02837843]
["bitfinex","SOLUSD",1741331086777,0.14216157,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741331087185,6.9458,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741331088697,25.73841043,143.96,143.94,22.02837843]
["bitfinex","SOLUSD",1741331089006,18.64964886,143.97,143.95,22.17054]
["bitfinex","SOLUSD",1741331089502,99.3623,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741331089503,82.0,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741331090703,93.93275754,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741331090907,18.79181043,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1741331091403,18.79181043,143.98,143.96,22.17054]
["bitfinex","SOLUSD",1741331092002,18.79181043,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1741331092882,6.9458,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741331093489,6.9458,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741331093704,0.14216157,143.96,143.94,0.17516157]
["bitfinex","SOLUSD",1741331093895,0.14216157,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741331095285,25.73861043,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741331101724,48.44370598,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741331103233,41.49690598,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741331103930,18.79181043,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741331105046,25.73861043,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741331107908,18.79181043,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741331108235,18.64964886,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741331108601,0.14216157,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741331110714,25.73861043,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741331111028,0.14216157,143.93,143.87,22.02837843]
["bitfinex","SOLUSD",1741331111231,82.14216157,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741331111835,97.09434999,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741331112516,18.79181043,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741331112741,18.79181043,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741331112932,25.74081043,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741331113131,42.48161312,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741331114448,16.74080269,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741331114623,16.74080269,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741331115021,18.64964886,143.9,143.88,0.17516157]
["bitfinex","SOLUSD",1741331116626,25.59914886,143.9,143.88,0.17516157]
["bitfinex","SOLUSD",1741331118451,25.59914886,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741331119453,25.59914886,143.9,143.88,0.17516157]
["bitfinex","SOLUSD",1741331119840,0.14216157,143.91,143.88,14.13194938]
["bitfinex","SOLUSD",1741331120051,18.79181043,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741331120252,25.74061043,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741331120635,0.14216157,143.9,143.88,0.17516157]
["bitfinex","SOLUSD",1741331121025,6.9497,143.89,143.88,0.17516157]
["bitfinex","SOLUSD",1741331121554,7.09146157,143.9,143.88,0.17516157]
["bitfinex","SOLUSD",1741331123151,13.08591862,143.89,143.88,0.17516157]
["bitfinex","SOLUSD",1741331123651,31.87772905,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741331123831,18.79181043,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741331124450,33.02163565,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741331125248,18.79181043,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741331125441,25.74151043,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741331125645,47.56343874,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741331127746,25.74151043,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741331131057,18.79181043,143.88,143.82,0.033]
["bitfinex","SOLUSD",1741331131228,18.79181043,143.86,143.82,0.033]
["bitfinex","SOLUSD",1741331131434,18.79181043,143.84,143.82,0.033]
["bitfinex","SOLUSD",1741331132049,95.1116,143.85,143.82,0.033]
["bitfinex","SOLUSD",1741331132050,88.9516,143.85,143.82,0.033]
["bitfinex","SOLUSD",1741331132236,31.90311043,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741331132829,0.14216157,143.85,143.82,0.033]
["bitfinex","SOLUSD",1741331134150,6.9521,143.84,143.82,0.033]
["bitfinex","SOLUSD",1741331135162,25.60174886,143.84,143.82,0.033]
["bitfinex","SOLUSD",1741331137148,20.14216157,143.83,143.82,0.033]
["bitfinex","SOLUSD",1741331137456,18.79181043,143.83,143.82,0.033]
["bitfinex","SOLUSD",1741331138349,15.61898344,143.84,143.82,0.033]
["bitfinex","SOLUSD",1741331138663,15.61898344,143.84,143.83,14.24111095]
["bitfinex","SOLUSD",1741331139744,18.64964886,143.87,143.83,14.24111095]
["bitfinex","SOLUSD",1741331140063,18.64964886,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741331140264,14.3115265,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1741331141562,14.3115265,143.86,143.85,14.24111095]
["bitfinex","SOLUSD",1741331142557,14.3115265,143.86,143.84,14.24111095]
["bitfinex","SOLUSD",1741331143098,0.03,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741331143246,0.03,143.88,143.87,14.24111095]
["bitfinex","SOLUSD",1741331143445,0.03,143.88,143.87,21.19181095]
["bitfinex","SOLUSD",1741331144560,0.03,143.88,143.87,14.24111095]
["bitfinex","SOLUSD",1741331148852,0.03,143.88,143.87,21.19181095]
["bitfinex","SOLUSD",1741331150866,14.19726866,143.88,143.87,103.29181095]
["bitfinex","SOLUSD",1741331151278,0.03,143.94,143.88,0.14216157]
["bitfinex","SOLUSD",1741331151489,0.03,143.94,143.93,14.24111095]
["bitfinex","SOLUSD",1741331152286,0.03,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741331152771,6.9773,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741331153272,0.03,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741331153473,0.03,143.94,143.92,14.24111095]
["bitfinex","SOLUSD",1741331156781,0.03,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741331156782,13.65184475,143.93,143.91,0.14216157]
["bitfinex","SOLUSD",1741331157077,13.65184475,143.93,143.91,82.24216157]
["bitfinex","SOLUSD",1741331157381,0.03,143.94,143.91,82.24216157]
["bitfinex","SOLUSD",1741331157681,0.03,143.94,143.91,89.19086157]
["bitfinex","SOLUSD",1741331158562,0.03,143.94,143.93,14.24111095]
["bitfinex","SOLUSD",1741331159363,0.03,143.94,143.93,96.34111095]
["bitfinex","SOLUSD",1741331159779,0.03,143.94,143.93,408.34111095]
["bitfinex","SOLUSD",1741331160078,0.03,143.94,143.93,416.88231095]
["bitfinex","SOLUSD",1741331162579,0.03,143.94,143.93,104.88231095]
["bitfinex","SOLUSD",1741331163484,0.03,143.94,143.93,97.93451095]
["bitfinex","SOLUSD",1741331163685,0.03,143.94,143.93,96.34111095]
["bitfinex","SOLUSD",1741331163870,0.03,143.94,143.93,103.28891095]
["bitfinex","SOLUSD",1741331164060,0.03,143.94,143.93,96.34111095]
["bitfinex","SOLUSD",1741331164486,0.03,143.94,143.93,103.28891095]
["bitfinex","SOLUSD",1741331165383,0.03,143.94,143.93,96.34111095]
["bitfinex","SOLUSD",1741331166672,0.03,143.94,143.93,103.28891095]
["bitfinex","SOLUSD",1741331167564,0.03,143.94,143.93,104.74733094]
["bitfinex","SOLUSD",1741331170275,0.03,143.94,143.93,103.28891095]
["bitfinex","SOLUSD",1741331171175,0.03,143.94,143.93,96.34111095]
["bitfinex","SOLUSD",1741331171370,0.03,143.94,143.93,96.19894938]
["bitfinex","SOLUSD",1741331171681,0.03,143.94,143.93,96.34111095]
["bitfinex","SOLUSD",1741331172171,0.03,143.94,143.93,96.19894938]
["bitfinex","SOLUSD",1741331172483,0.03,143.94,143.93,14.24111095]
["bitfinex","SOLUSD",1741331173878,0.03,143.94,143.93,21.18891095]
["bitfinex","SOLUSD",1741331174585,0.03,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1741331174780,0.03,143.97,143.96,14.24111095]
["bitfinex","SOLUSD",1741331175684,0.03,143.97,143.96,21.18741095]
["bitfinex","SOLUSD",1741331176782,0.03,143.97,143.96,29.07585885]
["bitfinex","SOLUSD",1741331177087,0.03,143.98,143.97,0.14216157]
["bitfinex","SOLUSD",1741331177384,0.03,144.03,143.97,126.21695613]
["bitfinex","SOLUSD",1741331177584,0.03,144.03,144.0,22.12955885]
["bitfinex","SOLUSD",1741331177765,0.03,144.03,144.0,117.33395885]
["bitfinex","SOLUSD",1741331182180,0.03,144.03,144.0,104.08739728]
["bitfinex","SOLUSD",1741331182571,0.03,144.03,144.0,104.22955885]
["bitfinex","SOLUSD",1741331183191,0.03,144.03,144.0,22.12955885]
["bitfinex","SOLUSD",1741331183491,26.21726859,144.02,144.0,22.12955885]
["bitfinex","SOLUSD",1741331184292,19.30366859,144.01,144.0,22.12955885]
["bitfinex","SOLUSD",1741331184591,0.03,144.01,144.0,22.12955885]
["bitfinex","SOLUSD",1741331191579,0.03,144.01,144.0,29.07395885]
["bitfinex","SOLUSD",1741331191780,0.03,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741331192008,0.03,144.03,144.02,22.12955885]
["bitfinex","SOLUSD",1741331192381,0.03,144.03,144.02,104.22955885]
["bitfinex","SOLUSD",1741331193296,0.03,144.03,144.02,111.17295885]
["bitfinex","SOLUSD",1741331194883,0.03,144.03,144.02,423.17295885]
["bitfinex","SOLUSD",1741331195081,0.03,144.05,144.04,2.14216157]
["bitfinex","SOLUSD",1741331195278,0.03,144.07,144.06,38.79181043]
["bitfinex","SOLUSD",1741331195495,0.03,144.07,144.06,71.73385559]
["bitfinex","SOLUSD",1741331195698,0.03,144.07,144.06,132.37695613]
["bitfinex","SOLUSD",1741331195900,0.03,144.07,144.06,110.38955885]
["bitfinex","SOLUSD",1741331196412,0.03,144.07,144.06,132.37695613]
["bitfinex","SOLUSD",1741331196993,0.03,144.07,144.06,139.31845613]
["bitfinex","SOLUSD",1741331197980,0.03,144.07,144.06,104.22955885]
["bitfinex","SOLUSD",1741331199203,0.03,144.07,144.06,104.08739728]
["bitfinex","SOLUSD",1741331199375,0.03,144.07,144.06,104.22955885]
["bitfinex","SOLUSD",1741331203805,0.03,144.07,144.06,22.12955885]
["bitfinex","SOLUSD",1741331204193,0.03,144.07,144.06,29.07105885]
["bitfinex","SOLUSD",1741331204505,0.03,144.07,144.06,21.14391288]
["bitfinex","SOLUSD",1741331205017,0.03,144.07,144.06,389.38491812]
["bitfinex","SOLUSD",1741331205318,0.03,144.07,144.06,333.14391288]
["bitfinex","SOLUSD",1741331206411,0.03,144.07,144.06,389.38491812]
["bitfinex","SOLUSD",1741331207203,0.03,144.07,144.06,471.48491812]
["bitfinex","SOLUSD",1741331211001,0.03,144.07,144.06,415.10175131]
["bitfinex","SOLUSD",1741331211192,0.03,144.07,144.06,103.10175131]
["bitfinex","SOLUSD",1741331211392,0.03,144.07,144.06,103.24391288]
["bitfinex","SOLUSD",1741331212298,0.03,144.07,144.06,159.48491812]
["bitfinex","SOLUSD",1741331212994,0.03,144.07,144.06,165.64491812]
["bitfinex","SOLUSD",1741331214318,0.03,144.07,144.06,477.64491812]
["bitfinex","SOLUSD",1741331221233,0.03,144.07,144.06,165.64491812]
["bitfinex","SOLUSD",1741331222034,0.03,144.07,144.06,103.24391288]
["bitfinex","SOLUSD",1741331222528,0.03,144.07,144.06,159.48491812]
["bitfinex","SOLUSD",1741331222731,0.03,144.07,144.06,103.24391288]
["bitfinex","SOLUSD",1741331223427,0.03,144.07,144.06,159.48491812]
["bitfinex","SOLUSD",1741331223629,0.03,144.07,144.06,103.24391288]
["bitfinex","SOLUSD",1741331223826,0.03,144.07,144.06,159.48491812]
["bitfinex","SOLUSD",1741331224026,0.03,144.07,144.06,103.24391288]
["bitfinex","SOLUSD",1741331224640,0.03,144.07,144.06,96.30241288]
["bitfinex","SOLUSD",1741331225307,0.03,144.07,144.06,103.24391288]
["bitfinex","SOLUSD",1741331226737,0.03,144.07,144.06,96.30241288]
["bitfinex","SOLUSD",1741331228733,0.03,144.07,144.06,103.24391288]
["bitfinex","SOLUSD",1741331232747,0.03,144.07,144.06,159.48491812]
["bitfinex","SOLUSD",1741331233541,0.03,144.07,144.06,471.48491812]
["bitfinex","SOLUSD",1741331234247,0.03,144.07,144.06,415.24391288]
["bitfinex","SOLUSD",1741331234936,0.03,144.07,144.06,408.30241288]
["bitfinex","SOLUSD",1741331235126,0.03,144.07,144.06,96.30241288]
["bitfinex","SOLUSD",1741331235327,0.03,144.07,144.06,96.16025131]
["bitfinex","SOLUSD",1741331236835,0.03,144.07,144.06,103.24391288]
["bitfinex","SOLUSD",1741331237440,0.03,144.07,144.06,159.48491812]
["bitfinex","SOLUSD",1741331238023,0.03,144.07,144.06,471.48491812]
["bitfinex","SOLUSD",1741331239248,0.03,144.07,144.06,408.30241288]
["bitfinex","SOLUSD",1741331242239,0.03,144.07,144.06,96.30241288]
["bitfinex","SOLUSD",1741331243141,0.03,144.07,144.06,82.24216157]
["bitfinex","SOLUSD",1741331244241,1.5848,144.07,144.06,82.1]
["bitfinex","SOLUSD",1741331244425,1.5848,144.07,144.06,82.24216157]
["bitfinex","SOLUSD",1741331244625,0.03,144.07,144.06,14.20241288]
["bitfinex","SOLUSD",1741331244948,0.03,144.07,144.06,159.48491812]
["bitfinex","SOLUSD",1741331245327,0.03,144.07,144.06,471.48491812]
["bitfinex","SOLUSD",1741331246365,0.0001,144.08,144.05,0.033]
["bitfinex","SOLUSD",1741331246529,20.0001,144.08,144.05,0.033]
["bitfinex","SOLUSD",1741331247040,0.0001,144.08,144.05,0.033]
["bitfinex","SOLUSD",1741331247353,0.0001,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741331247556,0.0001,144.08,144.07,88.50216157]
["bitfinex","SOLUSD",1741331247727,0.0001,144.08,144.07,6.40216157]
["bitfinex","SOLUSD",1741331248960,0.0001,144.08,144.07,13.34316157]
["bitfinex","SOLUSD",1741331249132,0.0001,144.08,144.07,325.34316157]
["bitfinex","SOLUSD",1741331249760,0.0001,144.08,144.07,318.40216157]
["bitfinex","SOLUSD",1741331250132,0.0001,144.08,144.07,325.34316157]
["bitfinex","SOLUSD",1741331250331,0.0001,144.08,144.07,13.34316157]
["bitfinex","SOLUSD",1741331250548,0.0001,144.08,144.07,35.29377318]
["bitfinex","SOLUSD",1741331251865,0.0001,144.08,144.07,6.40216157]
["bitfinex","SOLUSD",1741331252353,0.0001,144.08,144.06,110.31061161]
["bitfinex","SOLUSD",1741331252528,0.0001,144.08,144.06,117.25201161]
["bitfinex","SOLUSD",1741331252727,0.0001,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741331254627,0.0001,144.08,144.07,7.08316157]
["bitfinex","SOLUSD",1741331255329,0.0001,144.08,144.07,29.03377318]
["bitfinex","SOLUSD",1741331256855,0.0001,144.08,144.07,6.24]
["bitfinex","SOLUSD",1741331257058,0.0001,144.08,144.07,6.38216157]
["bitfinex","SOLUSD",1741331257248,0.0001,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741331257428,0.0001,144.08,144.05,0.033]
["bitfinex","SOLUSD",1741331258127,0.03,144.1,144.07,22.23493475]
["bitfinex","SOLUSD",1741331258328,0.03,144.12,144.07,22.23493475]
["bitfinex","SOLUSD",1741331258329,0.03,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741331258534,0.03,144.12,144.11,127.74197387]
["bitfinex","SOLUSD",1741331258761,0.03,144.12,144.11,112.58830069]
["bitfinex","SOLUSD",1741331259759,0.03,144.12,144.11,134.5389123]
["bitfinex","SOLUSD",1741331259962,0.03,144.12,144.11,134.68107387]
["bitfinex","SOLUSD",1741331260266,0.03,144.15,144.13,0.28432314]
["bitfinex","SOLUSD",1741331260569,0.03,144.15,144.13,301.06433434]
["bitfinex","SOLUSD",1741331260746,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741331260940,0.03,144.15,144.14,89.32192314]
["bitfinex","SOLUSD",1741331261144,0.03,144.15,144.14,129.92218361]
["bitfinex","SOLUSD",1741331261464,0.03,144.15,144.14,131.92218361]
["bitfinex","SOLUSD",1741331261856,0.03,144.15,144.14,133.37800503]
["bitfinex","SOLUSD",1741331262759,0.0001,144.15,144.14,155.32861664]
["bitfinex","SOLUSD",1741331262969,0.0001,144.16,144.15,18.933972]
["bitfinex","SOLUSD",1741331263136,0.0001,144.16,144.15,62.83519522]
["bitfinex","SOLUSD",1741331263338,0.0001,144.16,144.15,374.83519522]
["bitfinex","SOLUSD",1741331264362,0.0001,144.16,144.15,458.93519522]
["bitfinex","SOLUSD",1741331264950,0.0001,144.16,144.15,465.87239522]
["bitfinex","SOLUSD",1741331265355,0.03,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741331265538,0.03,144.22,144.21,42.09277318]
["bitfinex","SOLUSD",1741331266139,0.03,144.22,144.21,124.19277318]
["bitfinex","SOLUSD",1741331266633,0.03,144.22,144.21,125.64814396]
["bitfinex","SOLUSD",1741331266869,0.03,144.22,144.21,125.79030553]
["bitfinex","SOLUSD",1741331267078,0.0001,144.22,144.21,151.37425439]
["bitfinex","SOLUSD",1741331267362,0.0001,144.22,144.21,186.03069909]
["bitfinex","SOLUSD",1741331268240,0.0001,144.22,144.21,191.60450741]
["bitfinex","SOLUSD",1741331268436,0.0001,144.22,144.21,186.03069909]
["bitfinex","SOLUSD",1741331268850,89.7407,144.37,144.28,0.14216157]
["bitfinex","SOLUSD",1741331269150,7.7407,144.37,144.35,22.09277318]
["bitfinex","SOLUSD",1741331269345,7.7407,144.37,144.36,22.09277318]
["bitfinex","SOLUSD",1741331269557,1.613,144.37,144.36,22.09277318]
["bitfinex","SOLUSD",1741331270708,1.643,144.37,144.36,22.09277318]
["bitfinex","SOLUSD",1741331271372,0.03,144.37,144.36,22.09277318]
["bitfinex","SOLUSD",1741331272382,0.03,144.37,144.36,334.09277318]
["bitfinex","SOLUSD",1741331272757,0.03,144.37,144.36,104.19277318]
["bitfinex","SOLUSD",1741331274584,1.5997,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741331274775,1.5997,144.43,144.42,22.09277318]
["bitfinex","SOLUSD",1741331275272,6.3356,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741331275480,6.3356,144.45,144.44,22.09277318]
["bitfinex","SOLUSD",1741331275981,6.3356,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741331276178,13.2567,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741331276882,13.2567,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741331277068,30.5589,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741331277267,30.5589,144.49,144.35,0.21324235]
["bitfinex","SOLUSD",1741331277268,0.14216157,144.46,144.4,6.36]
["bitfinex","SOLUSD",1741331277569,0.14216157,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741331277879,24.2264,144.47,144.42,22.09277318]
["bitfinex","SOLUSD",1741331278199,6.9218,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741331278383,6.9218,144.47,144.44,22.09277318]
["bitfinex","SOLUSD",1741331278882,6.9218,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741331279080,17.81290321,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741331279271,6.9215,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1741331280081,25.57114886,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741331281177,25.57114886,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741331281380,0.14216157,144.46,144.41,21.95061161]
["bitfinex","SOLUSD",1741331281688,0.14216157,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741331283588,20.18064886,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741331285696,6.9237,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741331286584,6.9524,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741331286771,0.03,144.46,144.45,22.09277318]
["bitfinex","SOLUSD",1741331287091,0.03,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1741331287292,0.03,144.46,144.45,22.09277318]
["bitfinex","SOLUSD",1741331287598,3.48261985,144.7,144.53,7.06106157]
["bitfinex","SOLUSD",1741331287891,2.0,144.7,144.58,0.14216157]
["bitfinex","SOLUSD",1741331288102,2.0,144.68,144.59,0.14216157]
["bitfinex","SOLUSD",1741331288268,2.0,144.68,144.54,28.53061161]
["bitfinex","SOLUSD",1741331288269,2.0,144.66,144.54,28.53061161]
["bitfinex","SOLUSD",1741331288584,6.6,144.64,144.54,0.14216157]
["bitfinex","SOLUSD",1741331288788,6.9447,144.62,144.54,0.14216157]
["bitfinex","SOLUSD",1741331288992,0.03,144.62,144.54,0.14216157]
["bitfinex","SOLUSD",1741331289182,0.03,144.62,144.54,35.06609513]
["bitfinex","SOLUSD",1741331289488,0.03,144.62,144.56,0.14216157]
["bitfinex","SOLUSD",1741331289894,0.03,144.62,144.55,0.14216157]
["bitfinex","SOLUSD",1741331290295,0.03,144.62,144.59,35.06609513]
["bitfinex","SOLUSD",1741331291677,7.147e-05,144.6,144.59,41.70609513]
["bitfinex","SOLUSD",1741331291879,7.147e-05,144.6,144.59,103.78956917]
["bitfinex","SOLUSD",1741331292880,7.147e-05,144.6,144.59,380.86563561]
["bitfinex","SOLUSD",1741331293219,7.147e-05,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1741331293388,8.0864,144.76,144.64,18.933972]
["bitfinex","SOLUSD",1741331293570,6.64,144.79,144.72,0.14216157]
["bitfinex","SOLUSD",1741331293969,20.0,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741331294285,18.64964886,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741331294892,18.64964886,144.78,144.7,0.14216157]
["bitfinex","SOLUSD",1741331295202,13.5466,144.79,144.7,35.06609513]
["bitfinex","SOLUSD",1741331295494,18.64964886,144.78,144.7,35.06609513]
["bitfinex","SOLUSD",1741331295708,0.14216157,144.77,144.7,0.14216157]
["bitfinex","SOLUSD",1741331296074,18.64964886,144.76,144.7,0.14216157]
["bitfinex","SOLUSD",1741331296280,18.64964886,144.76,144.68,0.14216157]
["bitfinex","SOLUSD",1741331296478,18.64964886,144.76,144.67,34.92393356]
["bitfinex","SOLUSD",1741331296693,6.78216157,144.75,144.66,34.92393356]
["bitfinex","SOLUSD",1741331296998,6.78216157,144.75,144.65,41.56393356]
["bitfinex","SOLUSD",1741331297198,6.78216157,144.75,144.65,6.64]
["bitfinex","SOLUSD",1741331297199,0.14216157,144.73,144.65,6.64]
["bitfinex","SOLUSD",1741331297407,0.14216157,144.73,144.65,0.14216157]
["bitfinex","SOLUSD",1741331297698,18.64964886,144.71,144.63,34.92393356]
["bitfinex","SOLUSD",1741331297880,1.6262,144.72,144.66,0.14216157]
["bitfinex","SOLUSD",1741331298202,1.6262,144.72,144.66,35.06609513]
["bitfinex","SOLUSD",1741331298895,1.6262,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741331299208,0.03,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741331299380,0.03,144.76,144.72,35.06609513]
["bitfinex","SOLUSD",1741331299787,0.03,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741331300296,0.03,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1741331300497,0.03,144.76,144.73,35.06609513]
["bitfinex","SOLUSD",1741331301611,0.03,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741331302383,0.03,144.76,144.69,34.92393356]
["bitfinex","SOLUSD",1741331302593,0.03,144.76,144.68,34.92393356]
["bitfinex","SOLUSD",1741331302783,0.03,144.76,144.67,199.58393356]
["bitfinex","SOLUSD",1741331302982,0.03,144.76,144.68,34.92393356]
["bitfinex","SOLUSD",1741331303183,0.17216157,144.76,144.67,34.92393356]
["bitfinex","SOLUSD",1741331303398,0.17216157,144.76,144.68,0.14216157]
["bitfinex","SOLUSD",1741331303592,0.03,144.76,144.68,0.14216157]
["bitfinex","SOLUSD",1741331303802,0.03,144.76,144.68,35.06609513]
["bitfinex","SOLUSD",1741331304003,18.64964886,144.75,144.68,34.92393356]
["bitfinex","SOLUSD",1741331304303,18.64964886,144.75,144.68,0.14216157]
["bitfinex","SOLUSD",1741331304493,0.03,144.76,144.69,34.92393356]
["bitfinex","SOLUSD",1741331304692,0.03,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741331304904,18.67964886,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741331305087,18.67964886,144.76,144.68,0.14216157]
["bitfinex","SOLUSD",1741331305487,0.14216157,144.73,144.63,34.92393356]
["bitfinex","SOLUSD",1741331305689,20.19754886,144.74,144.65,34.92393356]
["bitfinex","SOLUSD",1741331305893,20.19754886,144.74,144.65,0.14216157]
["bitfinex","SOLUSD",1741331306105,6.9094,144.73,144.65,0.14216157]
["bitfinex","SOLUSD",1741331306291,18.64964886,144.72,144.65,0.14216157]
["bitfinex","SOLUSD",1741331307008,6.9094,144.73,144.66,35.06609513]
["bitfinex","SOLUSD",1741331307203,6.9094,144.73,144.66,0.14216157]
["bitfinex","SOLUSD",1741331307410,6.9094,144.73,144.65,0.14216157]
["bitfinex","SOLUSD",1741331307599,24.1829,144.73,144.65,0.14216157]
["bitfinex","SOLUSD",1741331307805,6.9094,144.73,144.68,34.92393356]
["bitfinex","SOLUSD",1741331307996,6.9094,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741331308508,6.9094,144.73,144.66,0.14216157]
["bitfinex","SOLUSD",1741331308811,24.1829,144.73,144.66,0.14216157]
["bitfinex","SOLUSD",1741331309019,18.79181043,144.72,144.62,6.7]
["bitfinex","SOLUSD",1741331309220,18.79181043,144.72,144.63,35.06609513]
["bitfinex","SOLUSD",1741331309221,18.64964886,144.72,144.63,35.06609513]
["bitfinex","SOLUSD",1741331309389,18.64964886,144.72,144.63,0.14216157]
["bitfinex","SOLUSD",1741331310114,18.64964886,144.7,144.62,0.033]
["bitfinex","SOLUSD",1741331310789,0.14216157,144.69,144.62,0.033]
["bitfinex","SOLUSD",1741331311008,18.64964886,144.68,144.62,0.033]
["bitfinex","SOLUSD",1741331311515,82.14216157,144.67,144.62,0.033]
["bitfinex","SOLUSD",1741331311725,1.77956157,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741331311900,82.0,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741331312093,25.70591043,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741331312521,6.9141,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741331313234,6.9137,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741331313410,8.5507,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741331314505,25.8337,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741331314826,18.79181043,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741331315020,107.8337,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741331315619,18.79181043,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741331316427,25.70591043,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741331317000,25.70591043,144.63,144.62,0.0001]
["bitfinex","SOLUSD",1741331318822,18.79181043,144.62,144.54,82.24216157]
["bitfinex","SOLUSD",1741331319009,100.79181043,144.62,144.54,82.24216157]
["bitfinex","SOLUSD",1741331320197,100.79181043,144.62,144.52,34.92393356]
["bitfinex","SOLUSD",1741331320198,82.0,144.61,144.51,34.92393356]
["bitfinex","SOLUSD",1741331320406,18.79181043,144.59,144.52,0.14216157]
["bitfinex","SOLUSD",1741331320604,6.9165,144.58,144.53,0.033]
["bitfinex","SOLUSD",1741331321118,24.2079,144.58,144.53,0.033]
["bitfinex","SOLUSD",1741331322232,6.9165,144.58,144.53,0.033]
["bitfinex","SOLUSD",1741331322427,6.9165,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741331322628,6.9161,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741331323029,6.9161,144.59,144.53,0.17516157]
["bitfinex","SOLUSD",1741331323833,24.2063,144.59,144.53,82.27516157]
["bitfinex","SOLUSD",1741331324602,6.9161,144.59,144.53,117.19909513]
["bitfinex","SOLUSD",1741331324822,6.9161,144.59,144.53,82.27516157]
["bitfinex","SOLUSD",1741331325825,24.2063,144.59,144.53,82.27516157]
["bitfinex","SOLUSD",1741331327646,30.8463,144.59,144.53,82.27516157]
["bitfinex","SOLUSD",1741331329143,13.5561,144.59,144.53,82.27516157]
["bitfinex","SOLUSD",1741331329938,30.8463,144.59,144.53,82.27516157]
["bitfinex","SOLUSD",1741331331552,13.5561,144.59,144.53,82.27516157]
["bitfinex","SOLUSD",1741331331930,30.8463,144.59,144.53,82.27516157]
["bitfinex","SOLUSD",1741331333458,18.79181043,144.58,144.53,82.133]
["bitfinex","SOLUSD",1741331333661,18.79181043,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741331334560,13.5561,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741331335231,30.8463,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741331336652,24.2063,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741331336830,18.79181043,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741331338536,24.2063,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741331338844,6.9161,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741331340942,24.2312,144.62,144.54,41.98449513]
["bitfinex","SOLUSD",1741331341149,6.9446,144.62,144.54,124.08449513]
["bitfinex","SOLUSD",1741331341547,6.9446,144.62,144.56,0.14216157]
["bitfinex","SOLUSD",1741331342359,6.9446,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741331342570,0.03,144.62,144.57,117.16609513]
["bitfinex","SOLUSD",1741331342879,0.03,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741331343384,0.03,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741331343952,0.03,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741331345949,0.03,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741331346148,18.79181043,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741331346553,6.9156,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741331346970,18.79181043,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741331348778,6.9165,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741331348957,18.79181043,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741331349578,100.79181043,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741331349985,107.33181043,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741331350566,18.79181043,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741331352652,6.9185,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741331353153,82.0,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741331355281,6.9171,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741331355489,7.05866157,144.58,144.53,0.033]
["bitfinex","SOLUSD",1741331355653,107.56584886,144.59,144.53,0.033]
["bitfinex","SOLUSD",1741331355850,90.4337,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741331356160,8.4337,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741331357765,0.03,144.62,144.56,82.24216157]
["bitfinex","SOLUSD",1741331358103,0.03,144.62,144.56,124.08359513]
["bitfinex","SOLUSD",1741331358275,7.08686157,144.62,144.56,117.16609513]
["bitfinex","SOLUSD",1741331358785,7.08686157,144.62,144.56,124.08359513]
["bitfinex","SOLUSD",1741331359001,7.08686157,144.62,144.56,117.16609513]
["bitfinex","SOLUSD",1741331359186,7.08686157,144.62,144.56,124.08359513]
["bitfinex","SOLUSD",1741331359386,7.08686157,144.62,144.56,82.24216157]
["bitfinex","SOLUSD",1741331359703,18.64964886,144.61,144.54,0.14216157]
["bitfinex","SOLUSD",1741331359864,18.64964886,144.61,144.54,35.06609513]
["bitfinex","SOLUSD",1741331360068,0.14216157,144.6,144.53,0.033]
["bitfinex","SOLUSD",1741331360263,18.64964886,144.58,144.53,0.033]
["bitfinex","SOLUSD",1741331360668,6.917,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741331361087,24.2096,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741331361272,18.79181043,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741331362884,25.70961043,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741331363400,88.9171,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741331363580,6.514,144.6,144.54,0.14216157]
["bitfinex","SOLUSD",1741331363780,6.514,144.6,144.53,0.033]
["bitfinex","SOLUSD",1741331363781,18.64964886,144.58,144.53,0.033]
["bitfinex","SOLUSD",1741331363976,18.79181043,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741331364180,18.79181043,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741331364609,82.0,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741331364817,13.4371,144.57,144.53,0.17516157]
["bitfinex","SOLUSD",1741331366001,13.4371,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741331366522,6.9171,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741331367014,18.64964886,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741331367223,0.14216157,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741331368085,18.64964886,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741331368592,6.9165,144.58,144.53,0.033]
["bitfinex","SOLUSD",1741331368792,6.9165,144.58,144.53,0.17516157]
["bitfinex","SOLUSD",1741331369020,18.64964886,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741331369185,0.14216157,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741331370496,100.64964886,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741331370684,6.9165,144.58,144.53,0.17516157]
["bitfinex","SOLUSD",1741331371292,6.9165,144.58,144.53,0.033]
["bitfinex","SOLUSD",1741331372621,6.9162,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741331372795,95.4758,144.6,144.54,0.14216157]
["bitfinex","SOLUSD",1741331373287,95.4758,144.6,144.54,6.9184]
["bitfinex","SOLUSD",1741331373700,6.9155,144.61,144.55,0.14216157]
["bitfinex","SOLUSD",1741331373910,25.56514886,144.61,144.55,0.14216157]
["bitfinex","SOLUSD",1741331374709,18.79181043,144.6,144.53,0.17516157]
["bitfinex","SOLUSD",1741331375010,18.79181043,144.6,144.53,42.01799513]
["bitfinex","SOLUSD",1741331375188,25.70781043,144.6,144.53,35.09909513]
["bitfinex","SOLUSD",1741331375391,25.70781043,144.6,144.53,0.033]
["bitfinex","SOLUSD",1741331375604,25.70781043,144.6,144.53,42.01789513]
["bitfinex","SOLUSD",1741331375826,25.70781043,144.6,144.53,35.09909513]
["bitfinex","SOLUSD",1741331376015,25.70781043,144.6,144.53,42.01789513]
["bitfinex","SOLUSD",1741331376313,25.70781043,144.6,144.53,7.09396157]
["bitfinex","SOLUSD",1741331376613,25.70781043,144.6,144.53,0.17516157]
["bitfinex","SOLUSD",1741331376783,42.99681043,144.6,144.53,0.17516157]
["bitfinex","SOLUSD",1741331378394,25.70781043,144.6,144.53,0.17516157]
["bitfinex","SOLUSD",1741331378697,25.70781043,144.6,144.55,35.06609513]
["bitfinex","SOLUSD",1741331378904,25.56564886,144.6,144.55,35.06609513]
["bitfinex","SOLUSD",1741331379121,25.56564886,144.6,144.54,35.06609513]
["bitfinex","SOLUSD",1741331379493,0.14216157,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741331379897,6.9165,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741331380332,18.64964886,144.59,144.54,41.98439513]
["bitfinex","SOLUSD",1741331380632,18.64964886,144.59,144.54,28.88085875]
["bitfinex","SOLUSD",1741331381128,18.64964886,144.59,144.54,21.96255875]
["bitfinex","SOLUSD",1741331381129,18.67964886,144.59,144.54,21.96255875]
["bitfinex","SOLUSD",1741331381305,25.59584886,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741331381838,42.88604886,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741331382215,0.03,144.59,144.54,28.88095875]
["bitfinex","SOLUSD",1741331382423,0.03,144.59,144.55,21.82039718]
["bitfinex","SOLUSD",1741331382735,0.03,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1741331382946,0.03,144.59,144.58,21.96255875]
["bitfinex","SOLUSD",1741331383360,0.03,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1741331383751,0.03,144.59,144.57,82.1]
["bitfinex","SOLUSD",1741331384047,0.03,144.59,144.58,21.96255875]
["bitfinex","SOLUSD",1741331384739,0.03,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1741331385854,0.03,144.59,144.58,21.96255875]
["bitfinex","SOLUSD",1741331386016,0.03,144.59,144.58,28.87905875]
["bitfinex","SOLUSD",1741331386200,0.03,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1741331387029,0.03,144.59,144.58,7.05866157]
["bitfinex","SOLUSD",1741331387960,0.03,144.59,144.58,28.87905875]
["bitfinex","SOLUSD",1741331388142,0.03,144.59,144.58,7.05866157]
["bitfinex","SOLUSD",1741331388459,0.03,144.59,144.58,28.87905875]
["bitfinex","SOLUSD",1741331390538,0.03,144.59,144.57,82.1]
["bitfinex","SOLUSD",1741331390879,0.03,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741331391025,0.03,144.59,144.55,28.73829718]
["bitfinex","SOLUSD",1741331391431,0.03,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741331391765,0.03,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741331393033,18.67964886,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741331393563,18.67964886,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741331394059,0.03,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741331394265,18.67964886,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741331394682,6.9165,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741331395154,18.67964886,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741331395359,25.59584886,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741331395556,0.03,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741331396551,6.9461,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741331397174,0.03,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741331397781,0.03,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1741331398088,0.03,144.59,144.58,21.96255875]
["bitfinex","SOLUSD",1741331398275,0.03,144.59,144.58,104.06255875]
["bitfinex","SOLUSD",1741331398451,0.03,144.59,144.58,110.06465875]
["bitfinex","SOLUSD",1741331398779,0.03,144.59,144.58,116.98115875]
["bitfinex","SOLUSD",1741331400093,0.03,144.59,144.58,428.98115875]
["bitfinex","SOLUSD",1741331400253,0.03,144.59,144.58,400.24426157]
["bitfinex","SOLUSD",1741331400448,0.03,144.59,144.58,104.06255875]
["bitfinex","SOLUSD",1741331400966,0.03,144.59,144.58,110.97905875]
["bitfinex","SOLUSD",1741331401361,0.03,144.59,144.58,104.06255875]
["bitfinex","SOLUSD",1741331402980,0.03,144.59,144.58,110.97905875]
["bitfinex","SOLUSD",1741331403372,0.03,144.59,144.58,422.97905875]
["bitfinex","SOLUSD",1741331404583,0.03,144.59,144.58,394.24216157]
["bitfinex","SOLUSD",1741331404889,0.03,144.59,144.58,110.97905875]
["bitfinex","SOLUSD",1741331405087,0.03,144.59,144.56,82.133]
["bitfinex","SOLUSD",1741331405255,0.03,144.59,144.56,103.95339718]
["bitfinex","SOLUSD",1741331405451,0.03,144.59,144.57,21.82039718]
["bitfinex","SOLUSD",1741331405655,0.03,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1741331405906,0.03,144.59,144.56,82.133]
["bitfinex","SOLUSD",1741331406102,0.03,144.59,144.56,103.95339718]
["bitfinex","SOLUSD",1741331406386,0.03,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1741331406589,0.03,144.59,144.57,21.96255875]
["bitfinex","SOLUSD",1741331407056,0.03,144.59,144.57,28.87945875]
["bitfinex","SOLUSD",1741331407256,0.03,144.59,144.58,21.96255875]
["bitfinex","SOLUSD",1741331407674,0.03,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1741331407985,0.03,144.59,144.58,110.56255875]
["bitfinex","SOLUSD",1741331409294,0.03,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741331409590,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741331409796,88.0983,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741331409797,0.03,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741331409998,0.03,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741331411104,0.03,144.74,144.73,21.96255875]
["bitfinex","SOLUSD",1741331411567,0.03,144.74,144.73,28.87195875]
["bitfinex","SOLUSD",1741331411767,0.03,144.74,144.73,117.49195875]
["bitfinex","SOLUSD",1741331411982,0.03,144.74,144.73,110.58255875]
["bitfinex","SOLUSD",1741331412392,0.03,144.74,144.73,117.49195875]
["bitfinex","SOLUSD",1741331413107,18.64964886,144.82,144.74,0.14216157]
["bitfinex","SOLUSD",1741331413430,25.55504886,144.82,144.76,0.14216157]
["bitfinex","SOLUSD",1741331414180,25.55504886,144.82,144.76,21.82039718]
["bitfinex","SOLUSD",1741331414383,25.55504886,144.82,144.75,21.82039718]
["bitfinex","SOLUSD",1741331414575,25.55504886,144.82,144.76,0.14216157]
["bitfinex","SOLUSD",1741331415394,25.55504886,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741331416788,42.84784886,144.82,144.76,0.14216157]
["bitfinex","SOLUSD",1741331417305,25.58504886,144.82,144.76,82.24216157]
["bitfinex","SOLUSD",1741331417672,82.14216157,144.81,144.74,21.82039718]
["bitfinex","SOLUSD",1741331417871,18.64964886,144.8,144.73,82.1]
["bitfinex","SOLUSD",1741331418296,0.14216157,144.79,144.73,82.1]
["bitfinex","SOLUSD",1741331418482,82.14216157,144.79,144.7,28.34039718]
["bitfinex","SOLUSD",1741331419004,18.79181043,144.75,144.68,82.1]
["bitfinex","SOLUSD",1741331419178,18.64964886,144.73,144.65,110.26549718]
["bitfinex","SOLUSD",1741331419370,25.16964886,144.73,144.65,82.1]
["bitfinex","SOLUSD",1741331419574,18.64964886,144.71,144.64,82.1]
["bitfinex","SOLUSD",1741331419797,100.64964886,144.71,144.64,103.92039718]
["bitfinex","SOLUSD",1741331420097,18.64964886,144.69,144.62,82.1]
["bitfinex","SOLUSD",1741331420495,82.0,144.7,144.63,34.87458303]
["bitfinex","SOLUSD",1741331420874,82.0,144.7,144.64,0.14216157]
["bitfinex","SOLUSD",1741331421272,18.64964886,144.71,144.64,35.0167446]
["bitfinex","SOLUSD",1741331421491,6.9108,144.7,144.64,35.0167446]
["bitfinex","SOLUSD",1741331422310,6.9108,144.7,144.64,34.87458303]
["bitfinex","SOLUSD",1741331422601,6.9108,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741331423600,24.1879,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741331423907,24.1879,144.7,144.63,35.0167446]
["bitfinex","SOLUSD",1741331424107,18.64964886,144.69,144.63,35.0167446]
["bitfinex","SOLUSD",1741331424294,18.64964886,144.69,144.63,0.14216157]
["bitfinex","SOLUSD",1741331424808,18.64964886,144.67,144.6,164.56]
["bitfinex","SOLUSD",1741331425096,88.52,144.68,144.61,35.0167446]
["bitfinex","SOLUSD",1741331425302,18.79181043,144.67,144.6,281.53458303]
["bitfinex","SOLUSD",1741331425478,24.1946,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741331425675,6.9127,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741331425891,24.1946,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741331426203,6.9127,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741331426500,6.9127,144.66,144.6,116.97458303]
["bitfinex","SOLUSD",1741331426701,6.9127,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741331427003,19.50735136,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741331427190,6.9127,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741331427677,18.64964886,144.65,144.6,82.1]
["bitfinex","SOLUSD",1741331428084,18.79181043,144.65,144.6,82.1]
["bitfinex","SOLUSD",1741331428277,18.79181043,144.65,144.58,34.87458303]
["bitfinex","SOLUSD",1741331428607,18.79181043,144.65,144.58,0.14216157]
["bitfinex","SOLUSD",1741331428971,88.9127,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1741331429207,88.9127,144.66,144.6,35.0167446]
["bitfinex","SOLUSD",1741331429705,88.9127,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741331430013,8.5219,144.67,144.62,35.0167446]
["bitfinex","SOLUSD",1741331430388,8.5219,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741331430809,8.5219,144.67,144.62,35.0167446]
["bitfinex","SOLUSD",1741331430975,8.5219,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741331433002,12.7351,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741331433314,100.64964886,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741331433601,82.0,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741331433897,6.9104,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1741331434481,27.18404886,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741331435100,6.9079,144.76,144.69,34.87458303]
["bitfinex","SOLUSD",1741331435284,88.9079,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741331435483,88.9079,144.76,144.71,35.0167446]
["bitfinex","SOLUSD",1741331435793,25.55724886,144.77,144.71,35.0167446]
["bitfinex","SOLUSD",1741331436414,8.552,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741331437714,18.64964886,144.77,144.71,346.87458303]
["bitfinex","SOLUSD",1741331438215,18.64964886,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741331438514,0.14216157,144.76,144.69,34.87458303]
["bitfinex","SOLUSD",1741331438705,18.64964886,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741331438905,6.9089,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741331439102,18.64964886,144.73,144.67,116.97458303]
["bitfinex","SOLUSD",1741331439306,18.64964886,144.73,144.65,246.74]
["bitfinex","SOLUSD",1741331439625,18.64964886,144.73,144.66,34.87458303]
["bitfinex","SOLUSD",1741331439827,18.64964886,144.73,144.67,0.14216157]
["bitfinex","SOLUSD",1741331440215,18.64964886,144.73,144.67,35.0167446]
["bitfinex","SOLUSD",1741331440528,18.64964886,144.73,144.67,21.78361083]
["bitfinex","SOLUSD",1741331440726,18.64964886,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741331441231,6.9098,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741331442441,6.9098,144.72,144.66,21.9257724]
["bitfinex","SOLUSD",1741331442629,100.64964886,144.71,144.63,82.1]
["bitfinex","SOLUSD",1741331442832,0.14216157,144.7,144.63,82.1]
["bitfinex","SOLUSD",1741331443015,6.9113,144.69,144.63,82.1]
["bitfinex","SOLUSD",1741331443211,6.9113,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741331443417,24.1896,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741331444436,6.9113,144.69,144.64,21.9257724]
["bitfinex","SOLUSD",1741331445133,6.9108,144.7,144.65,21.78361083]
["bitfinex","SOLUSD",1741331445315,6.9108,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741331446324,6.9098,144.72,144.67,21.78361083]
["bitfinex","SOLUSD",1741331446531,6.9098,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1741331447210,25.58854886,144.74,144.67,34.98868793]
["bitfinex","SOLUSD",1741331448242,25.58854886,144.74,144.68,34.84652636]
["bitfinex","SOLUSD",1741331448536,0.03,144.74,144.69,34.84652636]
["bitfinex","SOLUSD",1741331448735,0.03,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1741331448907,0.03,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741331453139,0.03,144.74,144.7,7.05286157]
["bitfinex","SOLUSD",1741331453327,0.03,144.74,144.71,34.84652636]
["bitfinex","SOLUSD",1741331454604,0.03,144.74,144.7,41.89938793]
["bitfinex","SOLUSD",1741331454819,0.03,144.74,144.7,34.98868793]
["bitfinex","SOLUSD",1741331455542,0.03,144.74,144.65,82.1]
["bitfinex","SOLUSD",1741331455756,18.79181043,144.73,144.65,34.84652636]
["bitfinex","SOLUSD",1741331456254,25.31181043,144.73,144.64,34.84652636]
["bitfinex","SOLUSD",1741331456417,0.14216157,144.71,144.63,34.84652636]
["bitfinex","SOLUSD",1741331456613,0.14216157,144.71,144.64,0.14216157]
["bitfinex","SOLUSD",1741331456849,83.5105,144.72,144.64,0.14216157]
["bitfinex","SOLUSD",1741331457032,18.64964886,144.71,144.64,34.98868793]
["bitfinex","SOLUSD",1741331457941,100.7864,144.72,144.64,34.98868793]
["bitfinex","SOLUSD",1741331458243,18.64964886,144.7,144.64,34.98868793]
["bitfinex","SOLUSD",1741331458645,18.64964886,144.7,144.63,34.98868793]
["bitfinex","SOLUSD",1741331459342,18.64964886,144.7,144.63,34.84652636]
["bitfinex","SOLUSD",1741331459542,25.31564886,144.7,144.63,34.84652636]
["bitfinex","SOLUSD",1741331459740,6.666,144.7,144.65,34.98868793]
["bitfinex","SOLUSD",1741331460438,13.577,144.7,144.65,34.98868793]
["bitfinex","SOLUSD",1741331461947,13.577,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741331462133,30.8541,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741331462344,6.911,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741331462554,6.911,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1741331462744,6.911,144.7,144.67,34.98868793]
["bitfinex","SOLUSD",1741331462943,6.911,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1741331463142,1.5105,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741331463356,6.9105,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1741331463935,6.9095,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741331464134,0.03,144.74,144.71,34.84652636]
["bitfinex","SOLUSD",1741331464349,0.03,144.74,144.73,34.98868793]
["bitfinex","SOLUSD",1741331466074,0.03,144.74,144.73,130.40598793]
["bitfinex","SOLUSD",1741331466458,0.03,144.74,144.73,442.40598793]
["bitfinex","SOLUSD",1741331467668,0.03,144.82,144.73,149.3614495]
["bitfinex","SOLUSD",1741331467846,0.03,144.82,144.81,34.98868793]
["bitfinex","SOLUSD",1741331468246,0.03,144.82,144.81,117.08868793]
["bitfinex","SOLUSD",1741331468944,0.03,144.82,144.81,118.53809849]
["bitfinex","SOLUSD",1741331469138,0.03,144.82,144.81,123.12118793]
["bitfinex","SOLUSD",1741331469959,0.03,144.82,144.81,130.02678793]
["bitfinex","SOLUSD",1741331470465,0.03,144.82,144.81,478.51951429]
["bitfinex","SOLUSD",1741331470638,1.8741391,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1741331470839,10.87482688,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741331471065,10.87482688,144.92,144.91,34.98868793]
["bitfinex","SOLUSD",1741331471272,34.82,144.99,144.87,88.62]
["bitfinex","SOLUSD",1741331471273,6.8979,144.97,144.87,88.62]
["bitfinex","SOLUSD",1741331471565,0.14216157,144.95,144.88,0.14216157]
["bitfinex","SOLUSD",1741331471950,6.8989,144.95,144.88,0.14216157]
["bitfinex","SOLUSD",1741331472268,25.31181043,144.94,144.85,34.84652636]
["bitfinex","SOLUSD",1741331472441,18.64964886,144.93,144.86,34.84652636]
["bitfinex","SOLUSD",1741331472745,0.14216157,144.9,144.82,164.54]
["bitfinex","SOLUSD",1741331473247,0.14216157,144.9,144.83,34.98868793]
["bitfinex","SOLUSD",1741331473485,18.64964886,144.91,144.84,34.84652636]
["bitfinex","SOLUSD",1741331473659,18.64964886,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741331474065,18.64964886,144.89,144.82,281.48652636]
["bitfinex","SOLUSD",1741331474238,88.9013,144.9,144.84,34.98868793]
["bitfinex","SOLUSD",1741331474444,14.9691,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741331474756,8.5356,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741331475063,8.5356,144.92,144.86,34.84652636]
["bitfinex","SOLUSD",1741331475363,8.5356,144.92,144.85,34.84652636]
["bitfinex","SOLUSD",1741331475364,18.64964886,144.91,144.85,34.84652636]
["bitfinex","SOLUSD",1741331475568,18.64964886,144.91,144.85,0.14216157]
["bitfinex","SOLUSD",1741331475874,107.7864,144.92,144.85,34.98868793]
["bitfinex","SOLUSD",1741331476054,107.7864,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741331476055,88.9007,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741331476257,6.9007,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741331476463,0.7704972,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741331476774,0.7704972,144.93,144.9,34.84652636]
["bitfinex","SOLUSD",1741331477072,0.7704972,144.93,144.9,346.84652636]
["bitfinex","SOLUSD",1741331477368,7.6703972,144.93,144.9,346.84652636]
["bitfinex","SOLUSD",1741331477567,7.6703972,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741331477867,96.7939,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1741331477868,0.14216157,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1741331478066,0.14216157,144.95,144.89,34.98868793]
["bitfinex","SOLUSD",1741331478067,82.0,144.95,144.89,34.98868793]
["bitfinex","SOLUSD",1741331478368,18.67964886,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741331478369,100.67964886,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741331478669,0.03,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741331478967,0.03,144.93,144.92,34.98868793]
["bitfinex","SOLUSD",1741331479169,0.03,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741331479970,0.03,144.93,144.88,116.94652636]
["bitfinex","SOLUSD",1741331480168,0.03,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741331480669,0.03,144.93,144.89,34.98868793]
["bitfinex","SOLUSD",1741331481566,0.03,144.93,144.92,34.98868793]
["bitfinex","SOLUSD",1741331482367,0.03,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741331482972,0.03,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741331483275,0.03,144.93,144.9,34.98868793]
["bitfinex","SOLUSD",1741331483574,0.03,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741331483879,0.03,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741331484061,0.03,144.93,144.88,34.98868793]
["bitfinex","SOLUSD",1741331484750,0.03,144.93,144.87,34.98868793]
["bitfinex","SOLUSD",1741331485078,0.03,144.93,144.86,116.94652636]
["bitfinex","SOLUSD",1741331485247,18.67964886,144.93,144.86,116.94652636]
["bitfinex","SOLUSD",1741331485670,18.67964886,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1741331486147,0.03,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1741331486470,0.03,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741331487175,18.67964886,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1741331488561,6.9003,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741331489279,24.1511,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741331489464,8.1923,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741331489985,18.64964886,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741331490561,6.9022,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741331490957,42.94961043,144.88,144.8,34.84652636]
["bitfinex","SOLUSD",1741331491177,18.64964886,144.86,144.8,34.84652636]
["bitfinex","SOLUSD",1741331491384,18.64964886,144.86,144.78,82.1]
["bitfinex","SOLUSD",1741331492277,100.64964886,144.86,144.78,34.84652636]
["bitfinex","SOLUSD",1741331492475,6.9036,144.85,144.79,0.14216157]
["bitfinex","SOLUSD",1741331492788,18.64964886,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741331493081,6.9036,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741331493887,6.9036,144.85,144.8,34.84652636]
["bitfinex","SOLUSD",1741331493888,18.64964886,144.84,144.78,0.14216157]
["bitfinex","SOLUSD",1741331494094,18.64964886,144.84,144.77,116.94652636]
["bitfinex","SOLUSD",1741331494386,82.0,144.83,144.76,34.84652636]
["bitfinex","SOLUSD",1741331494591,6.9051,144.82,144.75,116.94652636]
["bitfinex","SOLUSD",1741331494964,6.9051,144.82,144.76,34.84652636]
["bitfinex","SOLUSD",1741331495195,6.9051,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741331495396,6.9051,144.82,144.76,34.84652636]
["bitfinex","SOLUSD",1741331495899,6.9051,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741331496586,6.9051,144.82,144.76,0.14216157]
["bitfinex","SOLUSD",1741331497494,18.64964886,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741331498071,18.64964886,144.81,144.74,0.033]
["bitfinex","SOLUSD",1741331498269,0.14216157,144.8,144.74,0.033]
["bitfinex","SOLUSD",1741331498592,82.0,144.79,144.74,0.033]
["bitfinex","SOLUSD",1741331499481,6.907,144.78,144.74,0.033]
["bitfinex","SOLUSD",1741331501072,18.64964886,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741331501275,88.907,144.78,144.74,0.033]
["bitfinex","SOLUSD",1741331502302,88.907,144.78,144.74,0.17516157]
["bitfinex","SOLUSD",1741331503094,88.907,144.78,144.74,0.033]
["bitfinex","SOLUSD",1741331503602,18.64964886,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741331504092,6.9079,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741331505067,25.55714886,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741331505370,88.907,144.78,144.74,0.033]
["bitfinex","SOLUSD",1741331506073,18.79181043,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741331506400,18.64964886,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741331506897,100.64964886,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741331507679,18.79181043,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741331508069,1.5916,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741331508363,6.9084,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741331509788,25.55804886,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741331510183,38.51268857,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741331510384,66.81268857,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741331510891,0.14216157,144.73,144.65,103.89945736]
["bitfinex","SOLUSD",1741331511198,28.44216157,144.73,144.65,0.033]
["bitfinex","SOLUSD",1741331511876,28.44216157,144.73,144.65,21.94161893]
["bitfinex","SOLUSD",1741331512393,18.64964886,144.71,144.65,0.033]
["bitfinex","SOLUSD",1741331512595,0.14216157,144.7,144.65,0.033]
["bitfinex","SOLUSD",1741331512797,18.64964886,144.68,144.65,0.033]
["bitfinex","SOLUSD",1741331514497,6.9122,144.67,144.65,0.033]
["bitfinex","SOLUSD",1741331515288,82.0,144.68,144.65,0.033]
["bitfinex","SOLUSD",1741331516984,82.0,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1741331517788,82.0,144.68,144.66,21.90861893]
["bitfinex","SOLUSD",1741331518103,26.70914886,144.73,144.67,21.90861893]
["bitfinex","SOLUSD",1741331518409,33.61854886,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741331518712,26.70914886,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741331518900,33.61854886,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741331519499,18.64964886,144.72,144.66,21.76645736]
["bitfinex","SOLUSD",1741331519687,18.64964886,144.72,144.66,0.14216157]
["bitfinex","SOLUSD",1741331520504,18.64964886,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741331520810,6.9113,144.69,144.65,0.033]
["bitfinex","SOLUSD",1741331521895,20.29374886,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741331522204,61.22224886,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741331522718,68.13494886,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741331522896,39.97711043,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741331523315,0.14216157,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741331524585,46.94964886,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741331525509,28.3,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741331526587,18.64964886,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741331526784,8.4911,144.7,144.64,0.14216157]
["bitfinex","SOLUSD",1741331527006,90.4911,144.7,144.64,0.14216157]
["bitfinex","SOLUSD",1741331527214,90.4911,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741331527899,83.5802,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741331528094,90.491,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741331528818,83.5802,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741331529022,90.491,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741331530015,90.491,144.7,144.64,7.05566157]
["bitfinex","SOLUSD",1741331530524,82.0,144.7,144.65,34.8981446]
["bitfinex","SOLUSD",1741331531018,88.9109,144.7,144.64,0.14216157]
["bitfinex","SOLUSD",1741331532125,88.9109,144.7,144.64,41.95370617]
["bitfinex","SOLUSD",1741331532610,88.9109,144.7,144.64,35.04030617]
["bitfinex","SOLUSD",1741331533125,100.79181043,144.69,144.62,0.033]
["bitfinex","SOLUSD",1741331533420,100.79181043,144.69,144.62,0.17516157]
["bitfinex","SOLUSD",1741331533835,0.14216157,144.67,144.62,0.033]
["bitfinex","SOLUSD",1741331534123,106.3236924,144.66,144.62,0.033]
["bitfinex","SOLUSD",1741331534296,18.64964886,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741331534496,100.64964886,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741331534699,102.18924886,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741331535010,17.4109924,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741331535694,18.64964886,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741331536030,18.79181043,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741331536225,6.9141,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741331537309,7.05626157,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741331538711,21.80584039,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741331539299,7.05626157,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741331540504,12.61040351,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741331540833,12.61040351,144.63,144.62,0.0001]
["bitfinex","SOLUSD",1741331541431,14.15850351,144.63,144.62,0.0001]
["bitfinex","SOLUSD",1741331541632,14.15850351,144.63,144.56,0.033]
["bitfinex","SOLUSD",1741331541633,0.14216157,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741331541846,18.79181043,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741331542003,25.35181043,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741331542207,0.14216157,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741331542420,7.05916157,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741331542729,25.70881043,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741331543610,18.79181043,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741331544929,25.70881043,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741331547839,1.5569,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741331548024,53.65181043,144.5,144.41,0.033]
["bitfinex","SOLUSD",1741331548340,18.79181043,144.48,144.41,0.033]
["bitfinex","SOLUSD",1741331548510,0.14216157,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741331548707,18.64964886,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741331549138,28.44216157,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741331549321,18.79181043,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741331549523,30.43134781,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741331550340,50.73147323,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741331550744,76.3974876,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741331551113,64.75795022,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741331551744,45.87397428,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741331552045,18.64964886,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741331552765,25.57384886,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741331554159,25.71601043,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741331554353,25.57384886,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741331555554,18.64964886,144.43,144.41,0.0001]
["bitfinex","SOLUSD",1741331556464,18.64964886,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741331557540,6.9242,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741331558067,88.9242,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741331558447,100.79181043,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741331558640,82.0,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741331559057,18.64964886,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741331559465,25.57544886,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741331561738,82.0,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741331562933,18.64964886,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741331563759,25.57384886,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741331564059,25.57384886,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741331565966,107.57384886,144.42,144.35,0.14216157]
["bitfinex","SOLUSD",1741331566141,107.57384886,144.42,144.34,124.04942728]
["bitfinex","SOLUSD",1741331566462,82.14216157,144.41,144.34,117.12152728]
["bitfinex","SOLUSD",1741331566766,82.14216157,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741331567644,18.64964886,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741331568159,18.64964886,144.39,144.35,7.06956157]
["bitfinex","SOLUSD",1741331568942,18.64964886,144.4,144.35,42.09108885]
["bitfinex","SOLUSD",1741331569440,18.64964886,144.4,144.35,42.12408885]
["bitfinex","SOLUSD",1741331570143,82.0,144.41,144.35,42.12408885]
["bitfinex","SOLUSD",1741331570346,82.0,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741331570561,0.03,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741331572351,0.03,144.42,144.39,7.06756157]
["bitfinex","SOLUSD",1741331572945,0.03,144.42,144.39,42.08908885]
["bitfinex","SOLUSD",1741331573464,0.03,144.42,144.39,7.06756157]
["bitfinex","SOLUSD",1741331573641,0.03,144.42,144.39,42.08908885]
["bitfinex","SOLUSD",1741331573844,0.03,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741331574155,0.03,144.42,144.41,42.08838885]
["bitfinex","SOLUSD",1741331574358,0.03,144.42,144.41,48.54788885]
["bitfinex","SOLUSD",1741331578170,0.03,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741331580257,0.03,144.42,144.4,7.06736157]
["bitfinex","SOLUSD",1741331580752,0.03,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741331582175,0.03,144.42,144.4,7.06706157]
["bitfinex","SOLUSD",1741331584875,0.03,144.42,144.41,22.00955528]
["bitfinex","SOLUSD",1741331585281,0.03,144.42,144.41,28.93425528]
["bitfinex","SOLUSD",1741331585649,0.03,144.42,144.41,22.00955528]
["bitfinex","SOLUSD",1741331585971,0.03,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741331586269,0.03,144.42,144.41,28.93425528]
["bitfinex","SOLUSD",1741331587175,0.03,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741331590682,0.03,144.42,144.41,7.06686157]
["bitfinex","SOLUSD",1741331590879,0.03,144.42,144.41,22.00955528]
["bitfinex","SOLUSD",1741331591080,0.03,144.42,144.41,111.03425528]
["bitfinex","SOLUSD",1741331591277,0.03,144.42,144.41,117.51425528]
["bitfinex","SOLUSD",1741331593178,82.0,144.5,144.42,0.14216157]
["bitfinex","SOLUSD",1741331593380,18.64964886,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1741331593607,0.14216157,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741331594057,0.14216157,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741331594473,18.64964886,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741331594657,0.14216157,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741331594859,82.0,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1741331595493,18.64964886,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741331595782,141.89619609,144.54,144.47,6.9217]
["bitfinex","SOLUSD",1741331595783,18.64964886,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741331595962,0.14216157,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741331596163,0.14216157,144.51,144.46,28.93175528]
["bitfinex","SOLUSD",1741331596557,82.0,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741331597179,82.0,144.52,144.49,0.14216157]
["bitfinex","SOLUSD",1741331597491,18.64964886,144.53,144.49,7.06296157]
["bitfinex","SOLUSD",1741331597862,18.64964886,144.53,144.49,28.93035528]
["bitfinex","SOLUSD",1741331598067,82.0,144.55,144.49,28.93035528]
["bitfinex","SOLUSD",1741331598286,18.64964886,144.54,144.49,28.93035528]
["bitfinex","SOLUSD",1741331599087,18.64964886,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741331599589,18.64964886,144.56,144.51,28.92915528]
["bitfinex","SOLUSD",1741331600183,18.64964886,144.55,144.51,28.92915528]
["bitfinex","SOLUSD",1741331600385,0.17216157,144.57,144.51,28.92915528]
["bitfinex","SOLUSD",1741331600386,25.73931043,144.57,144.51,0.14216157]
["bitfinex","SOLUSD",1741331600561,0.14216157,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741331600979,0.14216157,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741331602688,25.71001043,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741331602866,0.14216157,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741331603191,0.14216157,144.53,144.49,21.86739371]
["bitfinex","SOLUSD",1741331603379,0.14216157,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741331604986,82.0,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741331605187,0.03,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741331605578,0.03,144.55,144.53,22.00955528]
["bitfinex","SOLUSD",1741331605881,0.03,144.55,144.54,22.00955528]
["bitfinex","SOLUSD",1741331608395,0.03,144.55,144.54,28.92805528]
["bitfinex","SOLUSD",1741331611497,0.03,144.57,144.55,6.47066157]
["bitfinex","SOLUSD",1741331611695,0.03,144.57,144.56,30.10975528]
["bitfinex","SOLUSD",1741331611904,0.03,144.57,144.56,112.20975528]
["bitfinex","SOLUSD",1741331612985,0.03,144.57,144.56,119.12725528]
["bitfinex","SOLUSD",1741331613600,0.03,144.57,144.55,6.3285]
["bitfinex","SOLUSD",1741331613907,0.03,144.57,144.56,22.00955528]
["bitfinex","SOLUSD",1741331616201,0.03,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741331616399,0.03,144.57,144.56,21.86739371]
["bitfinex","SOLUSD",1741331616601,0.03,144.57,144.56,22.00955528]
["bitfinex","SOLUSD",1741331616900,0.03,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741331618688,0.03,144.57,144.56,22.00955528]
["bitfinex","SOLUSD",1741331619005,0.03,144.57,144.56,28.92705528]
["bitfinex","SOLUSD",1741331619408,0.03,144.57,144.56,111.02705528]
["bitfinex","SOLUSD",1741331619604,0.03,144.57,144.56,117.52705528]
["bitfinex","SOLUSD",1741331621485,0.03,144.64,144.57,28.27545528]
["bitfinex","SOLUSD",1741331621815,0.03,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1741331622490,0.03,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741331622690,6.9437,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741331623413,6.9437,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741331623709,6.9437,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1741331624096,6.9437,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741331625107,18.64964886,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741331625409,18.64964886,144.63,144.6,22.00955528]
["bitfinex","SOLUSD",1741331626115,82.14216157,144.62,144.57,21.86739371]
["bitfinex","SOLUSD",1741331626297,0.14216157,144.6,144.56,21.86739371]
["bitfinex","SOLUSD",1741331626505,0.14216157,144.6,144.55,21.86739371]
["bitfinex","SOLUSD",1741331626686,0.14216157,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1741331626893,0.14216157,144.6,144.56,22.00955528]
["bitfinex","SOLUSD",1741331627415,18.64964886,144.59,144.56,22.00955528]
["bitfinex","SOLUSD",1741331627622,0.14216157,144.58,144.53,82.1]
["bitfinex","SOLUSD",1741331627927,0.14216157,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741331628788,18.64964886,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741331628989,18.64964886,144.57,144.54,21.86739371]
["bitfinex","SOLUSD",1741331629208,18.64964886,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741331629718,18.64964886,144.57,144.54,21.86739371]
["bitfinex","SOLUSD",1741331630236,25.56684886,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741331630399,25.56684886,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741331631133,25.56684886,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741331631628,25.56684886,144.57,144.52,21.86739371]
["bitfinex","SOLUSD",1741331631629,0.14216157,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741331631806,6.918,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741331632007,6.918,144.55,144.51,21.86739371]
["bitfinex","SOLUSD",1741331632308,18.64964886,144.54,144.5,82.1]
["bitfinex","SOLUSD",1741331632513,18.64964886,144.54,144.5,103.96739371]
["bitfinex","SOLUSD",1741331632830,18.64964886,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741331633326,6.918,144.55,144.51,22.00955528]
["bitfinex","SOLUSD",1741331633826,18.79181043,144.56,144.51,22.00955528]
["bitfinex","SOLUSD",1741331634031,18.79181043,144.56,144.51,28.92945528]
["bitfinex","SOLUSD",1741331634230,82.0,144.57,144.53,21.86739371]
["bitfinex","SOLUSD",1741331634399,82.0,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741331635097,18.79181043,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741331637326,82.0,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741331637539,82.0,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1741331637705,18.64964886,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1741331638018,82.0,144.6,144.56,21.86739371]
["bitfinex","SOLUSD",1741331638396,18.64964886,144.61,144.53,0.033]
["bitfinex","SOLUSD",1741331638397,18.64964886,144.58,144.53,0.033]
["bitfinex","SOLUSD",1741331638600,18.79181043,144.55,144.47,21.86739371]
["bitfinex","SOLUSD",1741331638895,18.79181043,144.55,144.48,0.14216157]
["bitfinex","SOLUSD",1741331639097,82.0,144.54,144.47,21.86739371]
["bitfinex","SOLUSD",1741331639526,100.79181043,144.53,144.45,103.96739371]
["bitfinex","SOLUSD",1741331639822,18.79181043,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741331640005,25.71191043,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741331640203,88.9195,144.52,144.46,21.86739371]
["bitfinex","SOLUSD",1741331640404,88.9195,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741331640621,88.9196,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741331641001,18.79181043,144.51,144.45,82.1]
["bitfinex","SOLUSD",1741331641221,100.79181043,144.51,144.44,21.86739371]
["bitfinex","SOLUSD",1741331641414,121.04124191,144.51,144.43,103.96739371]
["bitfinex","SOLUSD",1741331641617,6.423,144.56,144.5,21.86739371]
["bitfinex","SOLUSD",1741331641618,18.64964886,144.55,144.5,21.86739371]
["bitfinex","SOLUSD",1741331641814,18.64964886,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1741331642121,0.14216157,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1741331642328,18.79181043,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741331643017,18.79181043,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741331643329,30.87397854,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741331643530,18.79181043,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741331644131,18.79181043,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741331644321,18.79181043,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1741331644522,18.64964886,144.55,144.51,22.00955528]
["bitfinex","SOLUSD",1741331644724,18.64964886,144.55,144.52,21.86739371]
["bitfinex","SOLUSD",1741331644934,18.64964886,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741331645330,82.14216157,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1741331647047,18.79181043,144.55,144.5,21.86739371]
["bitfinex","SOLUSD",1741331647349,88.9177,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741331647711,88.9177,144.56,144.5,0.14216157]
["bitfinex","SOLUSD",1741331648034,88.9477,144.56,144.5,22.00955528]
["bitfinex","SOLUSD",1741331648832,88.9477,144.56,144.49,22.04255528]
["bitfinex","SOLUSD",1741331649138,82.0,144.55,144.49,0.17516157]
["bitfinex","SOLUSD",1741331649438,18.79181043,144.54,144.49,0.17516157]
["bitfinex","SOLUSD",1741331649637,0.14216157,144.54,144.49,28.96335528]
["bitfinex","SOLUSD",1741331649810,0.14216157,144.54,144.5,21.86739371]
["bitfinex","SOLUSD",1741331650012,0.14216157,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741331650416,0.14216157,144.54,144.5,22.00955528]
["bitfinex","SOLUSD",1741331650840,82.0,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741331651036,82.0,144.55,144.52,22.00955528]
["bitfinex","SOLUSD",1741331652531,82.0,144.55,144.51,22.00955528]
["bitfinex","SOLUSD",1741331652735,82.0,144.55,144.51,28.92935528]
["bitfinex","SOLUSD",1741331653341,82.0,144.55,144.52,21.86739371]
["bitfinex","SOLUSD",1741331654529,82.0,144.55,144.51,28.92935528]
["bitfinex","SOLUSD",1741331655348,0.17216157,144.56,144.51,28.92935528]
["bitfinex","SOLUSD",1741331655641,0.14216157,144.55,144.49,82.133]
["bitfinex","SOLUSD",1741331655851,25.59714886,144.56,144.49,82.133]
["bitfinex","SOLUSD",1741331655852,18.79181043,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741331656737,0.14216157,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741331657728,18.79181043,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741331658937,25.71191043,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741331659458,0.14216157,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741331662569,7.06206157,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741331663063,0.14216157,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741331663447,0.14216157,144.51,144.49,0.17516157]
["bitfinex","SOLUSD",1741331664466,82.0,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1741331665470,0.03,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741331665651,0.03,144.55,144.52,22.00955528]
["bitfinex","SOLUSD",1741331666451,0.03,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741331668464,0.03,144.55,144.54,22.00955528]
["bitfinex","SOLUSD",1741331668684,0.03,144.55,144.54,28.92805528]
["bitfinex","SOLUSD",1741331670767,0.03,144.55,144.49,94.9451]
["bitfinex","SOLUSD",1741331671076,0.03,144.55,144.49,6.573]
["bitfinex","SOLUSD",1741331671258,0.03,144.55,144.51,21.86739371]
["bitfinex","SOLUSD",1741331671652,0.03,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741331672157,0.03,144.55,144.5,22.00955528]
["bitfinex","SOLUSD",1741331672857,0.03,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741331673054,6.948,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741331673679,0.14216157,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741331674463,0.14216157,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741331675381,7.06096157,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741331676479,6.948,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741331676653,0.03,144.55,144.52,22.00955528]
["bitfinex","SOLUSD",1741331677072,0.03,144.55,144.54,22.00955528]
["bitfinex","SOLUSD",1741331678748,0.03,144.55,144.54,28.92805528]
["bitfinex","SOLUSD",1741331679384,0.03,144.55,144.54,111.02805528]
["bitfinex","SOLUSD",1741331679544,0.03,144.55,144.54,132.89544899]
["bitfinex","SOLUSD",1741331679980,0.03,144.55,144.54,444.89544899]
["bitfinex","SOLUSD",1741331680481,0.03,144.55,144.54,423.02805528]
["bitfinex","SOLUSD",1741331680656,0.03,144.55,144.54,111.02805528]
["bitfinex","SOLUSD",1741331683375,0.03,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1741331683576,0.03,144.56,144.55,144.62659785]
["bitfinex","SOLUSD",1741331683750,0.03,144.56,144.55,456.62659785]
["bitfinex","SOLUSD",1741331683950,0.03,144.64,144.59,18.79181043]
["bitfinex","SOLUSD",1741331684170,0.03,144.64,144.63,22.00955528]
["bitfinex","SOLUSD",1741331685355,0.03,144.64,144.63,28.92365528]
["bitfinex","SOLUSD",1741331687158,0.03,144.64,144.63,340.92365528]
["bitfinex","SOLUSD",1741331687978,0.03,144.64,144.63,423.02365528]
["bitfinex","SOLUSD",1741331688560,0.03,144.64,144.63,111.02365528]
["bitfinex","SOLUSD",1741331693982,0.03,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741331694291,0.03,144.68,144.67,22.00955528]
["bitfinex","SOLUSD",1741331695894,0.03,144.68,144.64,82.1]
["bitfinex","SOLUSD",1741331696058,0.03,144.68,144.63,21.86739371]
["bitfinex","SOLUSD",1741331696682,1.6019,144.67,144.62,21.86739371]
["bitfinex","SOLUSD",1741331696991,1.6019,144.67,144.61,21.86739371]
["bitfinex","SOLUSD",1741331697197,1.6019,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741331697370,1.6019,144.67,144.62,22.00955528]
["bitfinex","SOLUSD",1741331697684,1.6019,144.67,144.62,21.86739371]
["bitfinex","SOLUSD",1741331698275,6.9127,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741331699165,8.5143,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741331699389,1.6019,144.67,144.63,22.00955528]
["bitfinex","SOLUSD",1741331699891,8.5142,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741331700696,0.14216157,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741331700899,25.7949,144.67,144.61,21.86739371]
["bitfinex","SOLUSD",1741331700900,90.5142,144.67,144.61,21.86739371]
["bitfinex","SOLUSD",1741331701071,90.5142,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741331701793,90.5142,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741331702302,0.14216157,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741331702507,0.14216157,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741331702893,18.79181043,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741331703095,18.79181043,144.64,144.57,21.86739371]
["bitfinex","SOLUSD",1741331703413,0.14216157,144.62,144.56,28.81779371]
["bitfinex","SOLUSD",1741331703586,0.14216157,144.62,144.56,21.90039371]
["bitfinex","SOLUSD",1741331703910,6.9151,144.61,144.57,21.86739371]
["bitfinex","SOLUSD",1741331704099,6.9151,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1741331704483,7.05696157,144.62,144.58,22.00955528]
["bitfinex","SOLUSD",1741331705386,90.2219,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741331705579,97.1343,144.67,144.62,22.00955528]
["bitfinex","SOLUSD",1741331705777,18.79181043,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741331706105,0.14216157,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741331706411,0.14216157,144.63,144.57,21.86739371]
["bitfinex","SOLUSD",1741331706907,0.14216157,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741331707087,18.79181043,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741331707278,100.79181043,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741331707800,100.79181043,144.61,144.56,0.17516157]
["bitfinex","SOLUSD",1741331708004,82.14216157,144.61,144.56,22.04255528]
["bitfinex","SOLUSD",1741331708209,7.9279,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741331708396,1.5097,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1741331708602,6.4182,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741331708786,6.4182,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1741331708979,13.3311,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1741331709500,83.79606157,144.67,144.62,21.86739371]
["bitfinex","SOLUSD",1741331709501,83.6539,144.67,144.63,21.86739371]
["bitfinex","SOLUSD",1741331710196,90.5663,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741331710579,0.14216157,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741331710909,0.14216157,144.66,144.62,22.00955528]
["bitfinex","SOLUSD",1741331711404,0.14216157,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741331711881,83.6839,144.67,144.63,21.86739371]
["bitfinex","SOLUSD",1741331712083,0.03,144.67,144.66,22.00955528]
["bitfinex","SOLUSD",1741331713389,0.03,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741331714202,0.03,144.67,144.66,28.92225528]
["bitfinex","SOLUSD",1741331714795,0.03,144.67,144.66,35.58225528]
["bitfinex","SOLUSD",1741331715603,0.03,144.67,144.66,117.68225528]
["bitfinex","SOLUSD",1741331716516,0.03,144.67,144.66,429.68225528]
["bitfinex","SOLUSD",1741331717909,0.03,144.67,144.66,6.66]
["bitfinex","SOLUSD",1741331718118,0.03,144.67,144.66,21.86739371]
["bitfinex","SOLUSD",1741331718292,0.03,144.67,144.66,22.00955528]
["bitfinex","SOLUSD",1741331718497,0.03,144.67,144.66,28.92225528]
["bitfinex","SOLUSD",1741331719619,0.03,144.67,144.64,6.9137]
["bitfinex","SOLUSD",1741331719809,0.03,144.67,144.66,22.00955528]
["bitfinex","SOLUSD",1741331720629,0.03,144.67,144.65,21.86739371]
["bitfinex","SOLUSD",1741331720814,0.03,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741331721023,0.03,144.67,144.63,21.86739371]
["bitfinex","SOLUSD",1741331721200,0.03,144.67,144.62,21.86739371]
["bitfinex","SOLUSD",1741331721522,0.03,144.67,144.61,394.133]
["bitfinex","SOLUSD",1741331721523,0.17216157,144.67,144.61,21.90039371]
["bitfinex","SOLUSD",1741331721731,0.17216157,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741331722225,0.17216157,144.67,144.61,21.90039371]
["bitfinex","SOLUSD",1741331722434,0.14216157,144.65,144.61,0.033]
["bitfinex","SOLUSD",1741331722922,23.54693509,144.65,144.61,0.033]
["bitfinex","SOLUSD",1741331723704,6.9137,144.64,144.61,0.033]
["bitfinex","SOLUSD",1741331723903,30.31847352,144.64,144.61,0.033]
["bitfinex","SOLUSD",1741331724728,6.9137,144.64,144.61,0.033]
["bitfinex","SOLUSD",1741331725024,0.14216157,144.63,144.61,0.033]
["bitfinex","SOLUSD",1741331725600,6.9146,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741331726229,27.27091043,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741331726420,8.62126157,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741331726620,20.61302652,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741331726813,13.69842652,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741331727325,32.49023695,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741331727800,39.40483695,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741331728004,27.27091043,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741331728418,38.82795733,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741331729722,27.27091043,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741331730029,43.87518878,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741331730732,27.27091043,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741331733538,18.79181043,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741331733745,47.09181043,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741331734521,0.14216157,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741331735248,11.46022403,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741331735825,7.05876157,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741331738038,13.33626157,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741331741440,18.64964886,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741331741648,100.64964886,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741331742034,107.56664886,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741331745348,107.70881043,144.57,144.51,22.00955528]
["bitfinex","SOLUSD",1741331745754,0.14216157,144.56,144.51,21.86739371]
["bitfinex","SOLUSD",1741331745932,0.14216157,144.56,144.5,21.90039371]
["bitfinex","SOLUSD",1741331746139,0.14216157,144.54,144.5,28.82049371]
["bitfinex","SOLUSD",1741331746445,0.14216157,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741331747151,0.14216157,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741331748365,0.14216157,144.52,144.5,0.17516157]
["bitfinex","SOLUSD",1741331750147,82.0,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741331750353,82.0,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1741331750551,0.14216157,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741331753149,7.06166157,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741331759158,6.14898913,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741331759364,88.14898913,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741331762944,18.79181043,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741331763939,25.71171043,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741331766159,25.71171043,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741331766956,0.14216157,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741331768265,25.57094886,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741331771667,25.57094886,144.48,144.41,0.033]
["bitfinex","SOLUSD",1741331771668,0.14216157,144.46,144.41,0.033]
["bitfinex","SOLUSD",1741331771855,0.14216157,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741331772656,0.14216157,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741331772864,28.44216157,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741331773257,0.14216157,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741331773458,18.64964886,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741331773671,25.57674886,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741331776150,18.64964886,144.38,144.32,22.03347612]
["bitfinex","SOLUSD",1741331776373,14.68166987,144.36,144.35,22.03347612]
["bitfinex","SOLUSD",1741331777662,0.14216157,144.4,144.35,22.03347612]
["bitfinex","SOLUSD",1741331778162,28.3,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741331778569,0.14216157,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741331778962,0.14216157,144.41,144.36,22.03347612]
["bitfinex","SOLUSD",1741331779273,18.79181043,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741331779485,82.0,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741331779683,93.73720461,144.4,144.35,22.03347612]
["bitfinex","SOLUSD",1741331779884,82.0,144.39,144.35,22.03347612]
["bitfinex","SOLUSD",1741331780079,93.22487236,144.39,144.35,22.03347612]
["bitfinex","SOLUSD",1741331780280,100.15057236,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741331780578,82.14216157,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741331781161,82.14216157,144.38,144.32,0.14216157]
["bitfinex","SOLUSD",1741331781365,82.0,144.37,144.32,21.39131455]
["bitfinex","SOLUSD",1741331781775,0.14216157,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741331782083,7.06946157,144.36,144.31,21.89131455]
["bitfinex","SOLUSD",1741331782283,82.0,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741331782477,82.0,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741331782870,82.0,144.34,144.3,34.47421455]
["bitfinex","SOLUSD",1741331783192,82.0,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741331785162,82.0,144.34,144.32,28.96237612]
["bitfinex","SOLUSD",1741331786390,82.0,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741331786391,82.0,144.34,144.33,22.03347612]
["bitfinex","SOLUSD",1741331786560,82.0,144.34,144.33,28.96197612]
["bitfinex","SOLUSD",1741331786890,0.03,144.37,144.33,28.96197612]
["bitfinex","SOLUSD",1741331787062,0.03,144.37,144.35,21.89131455]
["bitfinex","SOLUSD",1741331787374,0.03,144.37,144.36,22.03347612]
["bitfinex","SOLUSD",1741331787570,0.03,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741331787770,0.03,144.37,144.36,22.03347612]
["bitfinex","SOLUSD",1741331788472,0.03,144.37,144.36,28.96057612]
["bitfinex","SOLUSD",1741331789694,5.54412764,144.46,144.39,20.0]
["bitfinex","SOLUSD",1741331789866,102.48831145,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741331790375,102.48831145,144.47,144.45,22.03347612]
["bitfinex","SOLUSD",1741331790574,20.48831145,144.47,144.46,22.03347612]
["bitfinex","SOLUSD",1741331794089,6.9204,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741331794272,88.9204,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741331796396,82.0,144.5,144.47,21.89131455]
["bitfinex","SOLUSD",1741331796880,88.9204,144.5,144.46,22.03347612]
["bitfinex","SOLUSD",1741331798492,88.9204,144.5,144.45,22.03347612]
["bitfinex","SOLUSD",1741331798695,0.14216157,144.49,144.45,22.03347612]
["bitfinex","SOLUSD",1741331799276,20.60462272,144.49,144.45,22.03347612]
["bitfinex","SOLUSD",1741331799884,20.60462272,144.49,144.45,28.95617612]
["bitfinex","SOLUSD",1741331800974,16.17401531,144.48,144.45,28.95617612]
["bitfinex","SOLUSD",1741331801175,16.17401531,144.48,144.47,21.89131455]
["bitfinex","SOLUSD",1741331801396,16.17401531,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741331801776,88.9204,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741331802178,82.0,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1741331802374,41.26921225,144.52,144.47,22.03347612]
["bitfinex","SOLUSD",1741331802581,12.96921225,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1741331802782,0.03,144.52,144.51,21.89131455]
["bitfinex","SOLUSD",1741331802975,0.03,144.52,144.51,22.03347612]
["bitfinex","SOLUSD",1741331803697,0.0001,144.52,144.51,29.91127612]
["bitfinex","SOLUSD",1741331804280,0.0001,144.52,144.51,112.01127612]
["bitfinex","SOLUSD",1741331805094,0.0001,144.52,144.51,118.93117612]
["bitfinex","SOLUSD",1741331805496,0.0001,144.52,144.51,430.93117612]
["bitfinex","SOLUSD",1741331805993,0.0001,144.52,144.51,424.01127612]
["bitfinex","SOLUSD",1741331806201,0.0001,144.52,144.51,422.45347612]
["bitfinex","SOLUSD",1741331806772,0.0001,144.52,144.51,429.37337612]
["bitfinex","SOLUSD",1741331806973,0.0001,144.52,144.51,136.16518655]
["bitfinex","SOLUSD",1741331807180,0.03,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1741331807392,0.03,144.56,144.55,43.92479067]
["bitfinex","SOLUSD",1741331807890,0.03,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741331811380,0.03,144.62,144.61,21.89131455]
["bitfinex","SOLUSD",1741331811583,0.03,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1741331812085,0.03,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741331814183,0.03,144.62,144.61,63.92479067]
["bitfinex","SOLUSD",1741331814407,0.03,144.67,144.61,63.92479067]
["bitfinex","SOLUSD",1741331814408,0.03,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741331814589,0.03,144.67,144.66,22.03347612]
["bitfinex","SOLUSD",1741331815084,0.03,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741331816318,0.03,144.67,144.63,21.89131455]
["bitfinex","SOLUSD",1741331816479,0.14216157,144.66,144.62,21.89131455]
["bitfinex","SOLUSD",1741331816684,82.03,144.67,144.62,21.89131455]
["bitfinex","SOLUSD",1741331816884,82.03,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741331817989,82.03,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741331818182,82.03,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741331818383,0.03,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741331819687,0.03,144.67,144.66,22.03347612]
["bitfinex","SOLUSD",1741331822185,0.03,144.67,144.66,28.94617612]
["bitfinex","SOLUSD",1741331822391,0.03,144.67,144.66,340.94617612]
["bitfinex","SOLUSD",1741331823194,0.03,144.67,144.66,22.03347612]
["bitfinex","SOLUSD",1741331824916,0.03,144.67,144.66,28.94617612]
["bitfinex","SOLUSD",1741331825292,0.03,144.67,144.66,22.03347612]
["bitfinex","SOLUSD",1741331826100,0.03,144.67,144.66,340.94617612]
["bitfinex","SOLUSD",1741331826495,0.03,144.67,144.66,423.04617612]
["bitfinex","SOLUSD",1741331826695,0.03,144.67,144.66,111.04617612]
["bitfinex","SOLUSD",1741331826918,0.03,144.67,144.66,104.13347612]
["bitfinex","SOLUSD",1741331827309,0.03,144.67,144.66,22.03347612]
["bitfinex","SOLUSD",1741331828416,0.03,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741331829015,0.03,144.67,144.66,22.03347612]
["bitfinex","SOLUSD",1741331829695,0.03,144.67,144.66,334.03347612]
["bitfinex","SOLUSD",1741331829895,0.03,144.67,144.64,28.19131455]
["bitfinex","SOLUSD",1741331830121,0.03,144.67,144.63,21.89131455]
["bitfinex","SOLUSD",1741331830321,0.03,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741331830505,0.03,144.67,144.64,22.03347612]
["bitfinex","SOLUSD",1741331830709,0.03,144.67,144.62,21.89131455]
["bitfinex","SOLUSD",1741331830710,82.03,144.67,144.62,21.89131455]
["bitfinex","SOLUSD",1741331830913,6.9132,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741331831416,34.32186089,144.65,144.62,0.17516157]
["bitfinex","SOLUSD",1741331831792,34.32186089,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741331832419,34.32186089,144.65,144.62,0.17516157]
["bitfinex","SOLUSD",1741331833293,34.32186089,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741331833693,100.79181043,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741331833893,82.14216157,144.63,144.62,0.033]
["bitfinex","SOLUSD",1741331834320,100.16319548,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741331834909,6.9146,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741331835099,6.9146,144.62,144.57,21.89131455]
["bitfinex","SOLUSD",1741331835293,24.95525091,144.62,144.57,21.89131455]
["bitfinex","SOLUSD",1741331835720,24.95525091,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741331836216,82.14216157,144.61,144.55,312.033]
["bitfinex","SOLUSD",1741331836616,82.14216157,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741331837217,6.9156,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1741331840138,6.9156,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1741331840441,82.0,144.61,144.59,21.89131455]
["bitfinex","SOLUSD",1741331841940,82.0,144.64,144.6,22.03347612]
["bitfinex","SOLUSD",1741331842239,0.14216157,144.63,144.6,312.14216157]
["bitfinex","SOLUSD",1741331842410,0.14216157,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741331843009,0.03,144.62,144.6,0.14216157]
["bitfinex","SOLUSD",1741331845422,0.03,144.62,144.6,312.14216157]
["bitfinex","SOLUSD",1741331846517,88.58646157,144.63,144.6,312.14216157]
["bitfinex","SOLUSD",1741331847407,88.58646157,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741331848223,81.67216157,144.63,144.59,22.03347612]
["bitfinex","SOLUSD",1741331848419,81.67216157,144.63,144.6,21.89131455]
["bitfinex","SOLUSD",1741331849415,81.67216157,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741331849613,81.67216157,144.63,144.61,22.03347612]
["bitfinex","SOLUSD",1741331849835,81.67216157,144.63,144.62,21.89131455]
["bitfinex","SOLUSD",1741331850243,81.67216157,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741331850425,81.17216157,144.66,144.63,334.03347612]
["bitfinex","SOLUSD",1741331850629,81.17216157,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1741331850938,0.03,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741331851114,0.03,144.67,144.66,22.03347612]
["bitfinex","SOLUSD",1741331853864,0.03,144.67,144.66,334.03347612]
["bitfinex","SOLUSD",1741331855056,0.03,144.67,144.66,334.06647612]
["bitfinex","SOLUSD",1741331857947,0.03,144.67,144.66,340.97917612]
["bitfinex","SOLUSD",1741331858148,0.03,144.67,144.66,28.97917612]
["bitfinex","SOLUSD",1741331859226,0.0001,144.67,144.66,28.97917612]
["bitfinex","SOLUSD",1741331860155,0.0001,144.67,144.66,0.17516157]
["bitfinex","SOLUSD",1741331860352,0.0001,144.67,144.66,22.06647612]
["bitfinex","SOLUSD",1741331860671,0.0001,144.67,144.66,28.97917612]
["bitfinex","SOLUSD",1741331861038,0.0001,144.67,144.66,340.97917612]
["bitfinex","SOLUSD",1741331861870,0.03,144.68,144.66,444.97049067]
["bitfinex","SOLUSD",1741331862170,0.03,144.69,144.68,7.05396157]
["bitfinex","SOLUSD",1741331862380,0.03,144.69,144.68,50.83659067]
["bitfinex","SOLUSD",1741331862537,0.03,144.69,144.68,28.94527612]
["bitfinex","SOLUSD",1741331863903,0.03,144.69,144.68,22.03347612]
["bitfinex","SOLUSD",1741331864039,0.03,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741331864241,0.03,144.69,144.68,22.03347612]
["bitfinex","SOLUSD",1741331864438,0.03,144.69,144.68,21.89131455]
["bitfinex","SOLUSD",1741331864682,0.03,144.69,144.68,22.03347612]
["bitfinex","SOLUSD",1741331864972,0.03,144.69,144.67,28.13131455]
["bitfinex","SOLUSD",1741331865170,0.03,144.69,144.68,22.03347612]
["bitfinex","SOLUSD",1741331865346,0.03,144.69,144.68,334.03347612]
["bitfinex","SOLUSD",1741331865976,0.03,144.69,144.68,312.14216157]
["bitfinex","SOLUSD",1741331866156,0.03,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741331866354,0.03,144.69,144.67,21.89131455]
["bitfinex","SOLUSD",1741331867477,0.03,144.69,144.66,21.92431455]
["bitfinex","SOLUSD",1741331867656,88.11346157,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741331867861,0.14216157,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741331868590,88.11346157,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741331868758,0.03,144.69,144.68,22.03347612]
["bitfinex","SOLUSD",1741331869152,0.03,144.69,144.68,334.03347612]
["bitfinex","SOLUSD",1741331869754,0.03,144.69,144.68,22.03347612]
["bitfinex","SOLUSD",1741331870157,0.03,144.69,144.68,28.94527612]
["bitfinex","SOLUSD",1741331871069,0.03,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741331871277,0.03,144.69,144.68,22.03347612]
["bitfinex","SOLUSD",1741331872363,0.03,144.69,144.68,28.94527612]
["bitfinex","SOLUSD",1741331872685,0.03,144.69,144.68,340.94527612]
["bitfinex","SOLUSD",1741331873184,0.03,144.69,144.68,334.03347612]
["bitfinex","SOLUSD",1741331873562,0.03,144.69,144.68,340.94527612]
["bitfinex","SOLUSD",1741331875576,0.03,144.69,144.68,334.03347612]
["bitfinex","SOLUSD",1741331876179,0.03,144.69,144.68,333.89131455]
["bitfinex","SOLUSD",1741331876666,0.03,144.69,144.68,334.03347612]
["bitfinex","SOLUSD",1741331877576,0.03,144.69,144.68,340.94527612]
["bitfinex","SOLUSD",1741331877876,0.03,144.69,144.68,444.93659067]
["bitfinex","SOLUSD",1741331878073,0.03,144.69,144.68,423.04527612]
["bitfinex","SOLUSD",1741331879773,0.03,144.69,144.68,444.93659067]
["bitfinex","SOLUSD",1741331880958,0.03,144.69,144.68,423.04527612]
["bitfinex","SOLUSD",1741331881873,0.03,144.69,144.68,444.93659067]
["bitfinex","SOLUSD",1741331882992,0.03,144.69,144.68,423.04527612]
["bitfinex","SOLUSD",1741331883486,0.03,144.69,144.68,444.93659067]
["bitfinex","SOLUSD",1741331884294,0.03,144.69,144.68,423.04527612]
["bitfinex","SOLUSD",1741331885089,0.03,144.69,144.68,444.93659067]
["bitfinex","SOLUSD",1741331885266,0.03,144.69,144.68,423.04527612]
["bitfinex","SOLUSD",1741331887268,18.64964886,144.8,144.75,2.0]
["bitfinex","SOLUSD",1741331887870,6.24,144.81,144.75,2.0]
["bitfinex","SOLUSD",1741331888072,82.0,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1741331888378,12.62487929,144.8,144.78,2.14216157]
["bitfinex","SOLUSD",1741331888575,12.97956893,144.79,144.77,2.0]
["bitfinex","SOLUSD",1741331888789,12.97956893,144.79,144.75,2.0]
["bitfinex","SOLUSD",1741331888980,18.64964886,144.81,144.75,2.0]
["bitfinex","SOLUSD",1741331889392,12.92307445,144.8,144.75,2.0]
["bitfinex","SOLUSD",1741331889772,12.53132687,144.79,144.75,2.0]
["bitfinex","SOLUSD",1741331890396,12.53132687,144.79,144.76,24.03347612]
["bitfinex","SOLUSD",1741331890603,12.53132687,144.79,144.78,2.0]
["bitfinex","SOLUSD",1741331890899,1.5104,144.81,144.78,2.0]
["bitfinex","SOLUSD",1741331891102,20.0,144.79,144.78,2.0]
["bitfinex","SOLUSD",1741331891402,20.03,144.79,144.78,2.0]
["bitfinex","SOLUSD",1741331892004,26.9365,144.79,144.78,2.0]
["bitfinex","SOLUSD",1741331892390,20.03,144.79,144.78,2.14216157]
["bitfinex","SOLUSD",1741331893781,19.53,144.79,144.78,2.14216157]
["bitfinex","SOLUSD",1741331893981,19.53,144.79,144.78,314.14216157]
["bitfinex","SOLUSD",1741331894421,19.53,144.79,144.78,312.0]
["bitfinex","SOLUSD",1741331894587,26.4365,144.79,144.77,2.0]
["bitfinex","SOLUSD",1741331895383,26.4365,144.79,144.76,2.14216157]
["bitfinex","SOLUSD",1741331895583,26.4365,144.79,144.76,2.0]
["bitfinex","SOLUSD",1741331896717,0.14216157,144.78,144.75,2.0]
["bitfinex","SOLUSD",1741331898414,88.9075,144.77,144.75,2.0]
["bitfinex","SOLUSD",1741331900514,107.21887438,144.77,144.75,2.0]
["bitfinex","SOLUSD",1741331900901,88.9075,144.77,144.75,2.0]
["bitfinex","SOLUSD",1741331901292,116.08976683,144.77,144.75,2.0]
["bitfinex","SOLUSD",1741331901506,88.9075,144.77,144.75,2.0]
["bitfinex","SOLUSD",1741331901813,17.23673651,144.76,144.75,2.0]
["bitfinex","SOLUSD",1741331902405,0.14216157,144.75,144.72,314.0]
["bitfinex","SOLUSD",1741331902704,82.14216157,144.75,144.72,314.0]
["bitfinex","SOLUSD",1741331903214,6.9089,144.74,144.72,312.0]
["bitfinex","SOLUSD",1741331903410,6.9089,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741331903708,0.14216157,144.73,144.69,2.0]
["bitfinex","SOLUSD",1741331904011,0.14216157,144.71,144.68,164.553]
["bitfinex","SOLUSD",1741331904396,0.14216157,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741331904592,8.4583,144.74,144.7,2.0]
["bitfinex","SOLUSD",1741331904803,18.25963001,144.73,144.72,16.07876877]
["bitfinex","SOLUSD",1741331905112,82.0,144.75,144.72,16.07876877]
["bitfinex","SOLUSD",1741331905496,16.68066811,144.76,144.73,13.9366072]
["bitfinex","SOLUSD",1741331905702,98.68066811,144.76,144.72,15.9366072]
["bitfinex","SOLUSD",1741331905906,0.14216157,144.75,144.71,16.07876877]
["bitfinex","SOLUSD",1741331906207,0.14216157,144.75,144.71,2.14216157]
["bitfinex","SOLUSD",1741331906516,0.14216157,144.75,144.7,23.77504495]
["bitfinex","SOLUSD",1741331906721,0.14216157,144.73,144.69,23.91720652]
["bitfinex","SOLUSD",1741331906898,0.14216157,144.73,144.69,2.0]
["bitfinex","SOLUSD",1741331907095,0.14216157,144.73,144.7,2.0]
["bitfinex","SOLUSD",1741331907611,0.14216157,144.73,144.69,2.0]
["bitfinex","SOLUSD",1741331907612,7.05176157,144.73,144.69,2.0]
["bitfinex","SOLUSD",1741331907805,7.05176157,144.73,144.68,2.033]
["bitfinex","SOLUSD",1741331908121,7.05176157,144.73,144.68,0.033]
["bitfinex","SOLUSD",1741331909216,0.14216157,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741331909422,89.05246157,144.71,144.68,0.033]
["bitfinex","SOLUSD",1741331909620,89.05246157,144.71,144.68,312.033]
["bitfinex","SOLUSD",1741331909801,82.0,144.71,144.68,312.033]
["bitfinex","SOLUSD",1741331910005,82.0,144.71,144.68,314.033]
["bitfinex","SOLUSD",1741331912500,82.0,144.71,144.68,2.033]
["bitfinex","SOLUSD",1741331912698,88.9103,144.71,144.68,2.033]
["bitfinex","SOLUSD",1741331913012,82.0,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1741331913520,82.0,144.71,144.68,2.033]
["bitfinex","SOLUSD",1741331913821,82.0,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741331914420,88.9095,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741331915426,82.0,144.73,144.69,2.14216157]
["bitfinex","SOLUSD",1741331915600,88.9094,144.73,144.7,314.0]
["bitfinex","SOLUSD",1741331915801,100.79181043,144.72,144.7,312.0]
["bitfinex","SOLUSD",1741331916107,0.14216157,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741331917724,6.9113,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741331917913,7.05346157,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741331921433,6.9113,144.69,144.68,2.033]
["bitfinex","SOLUSD",1741331922225,6.9113,144.69,144.68,314.033]
["bitfinex","SOLUSD",1741331922533,7.05346157,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741331922830,0.14216157,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741331923032,82.14216157,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741331924032,6.9122,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741331924335,7.05436157,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741331924712,0.14216157,144.66,144.62,2.14216157]
["bitfinex","SOLUSD",1741331924917,0.14216157,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741331925109,0.14216157,144.66,144.62,2.14216157]
["bitfinex","SOLUSD",1741331925634,0.14216157,144.66,144.62,312.14216157]
["bitfinex","SOLUSD",1741331925830,0.14216157,144.66,144.62,314.14216157]
["bitfinex","SOLUSD",1741331926418,7.05436157,144.67,144.63,2.0]
["bitfinex","SOLUSD",1741331927036,7.05436157,144.67,144.65,2.0]
["bitfinex","SOLUSD",1741331927217,7.05436157,144.67,144.64,2.0]
["bitfinex","SOLUSD",1741331927619,7.05436157,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741331930339,25.70401043,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741331931838,107.70401043,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741331932248,89.05436157,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741331932536,107.70401043,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741331933142,124.98471043,144.67,144.61,0.14216157]
["bitfinex","SOLUSD",1741331933339,18.64964886,144.66,144.6,166.573]
["bitfinex","SOLUSD",1741331933519,18.64964886,144.66,144.6,164.573]
["bitfinex","SOLUSD",1741331933836,0.14216157,144.65,144.6,164.573]
["bitfinex","SOLUSD",1741331934217,0.14216157,144.63,144.6,164.573]
["bitfinex","SOLUSD",1741331934422,0.14216157,144.63,144.6,0.033]
["bitfinex","SOLUSD",1741331934830,0.14216157,144.63,144.6,2.033]
["bitfinex","SOLUSD",1741331935331,0.14216157,144.63,144.6,312.033]
["bitfinex","SOLUSD",1741331936439,7.05676157,144.63,144.6,314.033]
["bitfinex","SOLUSD",1741331937635,0.14216157,144.63,144.6,314.033]
["bitfinex","SOLUSD",1741331938035,0.14216157,144.63,144.61,2.0]
["bitfinex","SOLUSD",1741331938624,7.05636157,144.63,144.61,2.0]
["bitfinex","SOLUSD",1741331939426,0.14216157,144.64,144.61,2.0]
["bitfinex","SOLUSD",1741331939632,82.0,144.65,144.63,2.0]
["bitfinex","SOLUSD",1741331939944,0.14216157,144.66,144.63,2.0]
["bitfinex","SOLUSD",1741331940255,7.05516157,144.66,144.63,2.0]
["bitfinex","SOLUSD",1741331940765,6.913,144.66,144.63,2.0]
["bitfinex","SOLUSD",1741331941733,0.14216157,144.65,144.61,2.0]
["bitfinex","SOLUSD",1741331942147,0.14216157,144.65,144.6,0.17516157]
["bitfinex","SOLUSD",1741331942616,6.9137,144.64,144.61,312.0]
["bitfinex","SOLUSD",1741331943039,0.14216157,144.63,144.61,312.0]
["bitfinex","SOLUSD",1741331943251,0.14216157,144.63,144.6,0.033]
["bitfinex","SOLUSD",1741331943739,82.0,144.62,144.6,0.033]
["bitfinex","SOLUSD",1741331944747,6.9151,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741331950650,124.99471043,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741331950850,100.79181043,144.6,144.55,0.033]
["bitfinex","SOLUSD",1741331951036,18.79181043,144.58,144.55,0.033]
["bitfinex","SOLUSD",1741331951234,82.0,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741331952046,20.0,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741331952548,26.9185,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741331952738,45.71031043,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741331953051,52.01031043,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741331953246,52.01031043,144.54,144.51,0.033]
["bitfinex","SOLUSD",1741331953247,100.79181043,144.53,144.51,0.033]
["bitfinex","SOLUSD",1741331953636,0.14216157,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741331954128,82.0,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741331954450,6.9208,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741331954650,0.14216157,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741331955354,5.29831749,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741331955571,105.94796635,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741331956854,5.15615592,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741331957151,5.15615592,144.48,144.47,21.80804495]
["bitfinex","SOLUSD",1741331957530,0.14216157,144.5,144.47,23.80804495]
["bitfinex","SOLUSD",1741331958142,13.239,144.53,144.49,2.0]
["bitfinex","SOLUSD",1741331958363,0.14216157,144.52,144.49,23.77504495]
["bitfinex","SOLUSD",1741331958566,88.9179,144.56,144.51,21.77504495]
["bitfinex","SOLUSD",1741331958772,5.13560826,144.52,144.51,21.77504495]
["bitfinex","SOLUSD",1741331958939,5.13560826,144.52,144.5,23.91720652]
["bitfinex","SOLUSD",1741331959133,5.13560826,144.52,144.5,2.14216157]
["bitfinex","SOLUSD",1741331959560,5.13560826,144.52,144.51,21.91720652]
["bitfinex","SOLUSD",1741331959858,5.13560826,144.52,144.51,23.91720652]
["bitfinex","SOLUSD",1741331960043,6.34,144.57,144.53,2.0]
["bitfinex","SOLUSD",1741331960358,82.0,144.59,144.54,23.91720652]
["bitfinex","SOLUSD",1741331960657,0.14216157,144.58,144.55,2.0]
["bitfinex","SOLUSD",1741331961254,7.05876157,144.58,144.55,2.0]
["bitfinex","SOLUSD",1741331961554,7.05876157,144.58,144.54,2.0]
["bitfinex","SOLUSD",1741331961858,25.70841043,144.58,144.52,0.14216157]
["bitfinex","SOLUSD",1741331962158,25.70841043,144.58,144.53,2.0]
["bitfinex","SOLUSD",1741331962654,25.70841043,144.58,144.52,23.91720652]
["bitfinex","SOLUSD",1741331962857,0.14216157,144.56,144.52,23.91720652]
["bitfinex","SOLUSD",1741331963156,0.14216157,144.56,144.52,21.91720652]
["bitfinex","SOLUSD",1741331963354,7.06006157,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741331964058,7.06006157,144.56,144.52,2.14216157]
["bitfinex","SOLUSD",1741331964254,5.13714645,144.55,144.52,2.14216157]
["bitfinex","SOLUSD",1741331964453,5.13714645,144.55,144.52,23.91720652]
["bitfinex","SOLUSD",1741331964655,5.13714645,144.55,144.52,2.14216157]
["bitfinex","SOLUSD",1741331964840,5.13714645,144.55,144.53,23.77504495]
["bitfinex","SOLUSD",1741331965454,12.05414645,144.57,144.53,23.77504495]
["bitfinex","SOLUSD",1741331965945,12.05414645,144.57,144.53,2.0]
["bitfinex","SOLUSD",1741331966251,12.05414645,144.57,144.55,23.77504495]
["bitfinex","SOLUSD",1741331966252,5.13714645,144.57,144.55,23.77504495]
["bitfinex","SOLUSD",1741331966450,5.13714645,144.57,144.56,2.0]
["bitfinex","SOLUSD",1741331966647,0.14216157,144.59,144.55,23.77504495]
["bitfinex","SOLUSD",1741331966966,6.9161,144.59,144.55,2.0]
["bitfinex","SOLUSD",1741331967264,24.2063,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741331968571,24.2063,144.59,144.54,2.14216157]
["bitfinex","SOLUSD",1741331969072,5.14255431,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741331969368,6.917,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741331969575,0.14216157,144.56,144.53,82.1]
["bitfinex","SOLUSD",1741331969760,0.14216157,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741331969959,24.2096,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741331969960,6.917,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741331970175,6.917,144.57,144.55,2.0]
["bitfinex","SOLUSD",1741331970760,88.9167,144.58,144.56,2.0]
["bitfinex","SOLUSD",1741331970962,6.9167,144.58,144.56,2.0]
["bitfinex","SOLUSD",1741331972752,6.9167,144.58,144.55,2.0]
["bitfinex","SOLUSD",1741331973062,6.9167,144.58,144.54,8.32406157]
["bitfinex","SOLUSD",1741331973258,24.2081,144.58,144.54,6.32406157]
["bitfinex","SOLUSD",1741331973469,23.9384489,144.57,144.52,2.0]
["bitfinex","SOLUSD",1741331973779,105.9384489,144.57,144.51,0.14216157]
["bitfinex","SOLUSD",1741331974676,0.14216157,144.55,144.52,2.0]
["bitfinex","SOLUSD",1741331974981,24.2113,144.56,144.52,2.0]
["bitfinex","SOLUSD",1741331974982,6.9175,144.56,144.53,2.0]
["bitfinex","SOLUSD",1741331975564,12.06413847,144.56,144.52,2.0]
["bitfinex","SOLUSD",1741331976277,12.06413847,144.56,144.51,23.91720652]
["bitfinex","SOLUSD",1741331976571,5.14663847,144.55,144.52,2.0]
["bitfinex","SOLUSD",1741331977159,12.06463847,144.55,144.52,2.0]
["bitfinex","SOLUSD",1741331977779,5.14663847,144.54,144.52,2.0]
["bitfinex","SOLUSD",1741331978470,5.14663847,144.54,144.53,2.0]
["bitfinex","SOLUSD",1741331978669,12.06513847,144.54,144.53,2.0]
["bitfinex","SOLUSD",1741331978884,12.06513847,144.54,144.52,2.0]
["bitfinex","SOLUSD",1741331979257,5.14663847,144.54,144.51,23.91720652]
["bitfinex","SOLUSD",1741331979472,5.14663847,144.54,144.53,2.0]
["bitfinex","SOLUSD",1741331980084,12.06513847,144.54,144.53,2.0]
["bitfinex","SOLUSD",1741331980488,12.06443847,144.56,144.54,2.0]
["bitfinex","SOLUSD",1741331981570,5.14663847,144.55,144.54,2.0]
["bitfinex","SOLUSD",1741331981768,5.14663847,144.55,144.54,2.14216157]
["bitfinex","SOLUSD",1741331982091,0.03,144.59,144.58,2.14216157]
["bitfinex","SOLUSD",1741331982386,0.03,144.59,144.58,106.01720652]
["bitfinex","SOLUSD",1741331984016,0.03,144.59,144.58,82.1]
["bitfinex","SOLUSD",1741331984918,0.03,144.59,144.57,2.0]
["bitfinex","SOLUSD",1741331985516,0.03,144.59,144.56,36.90614276]
["bitfinex","SOLUSD",1741331987307,0.03,144.59,144.57,2.0]
["bitfinex","SOLUSD",1741331987509,0.03,144.59,144.56,36.90614276]
["bitfinex","SOLUSD",1741331987719,0.03,144.59,144.55,2.14216157]
["bitfinex","SOLUSD",1741331988498,0.03,144.59,144.56,2.0]
["bitfinex","SOLUSD",1741331988899,0.14216157,144.58,144.55,2.0]
["bitfinex","SOLUSD",1741331989101,0.14216157,144.58,144.57,2.0]
["bitfinex","SOLUSD",1741331989522,6.9461,144.59,144.57,2.0]
["bitfinex","SOLUSD",1741331992120,6.9461,144.59,144.55,36.90614276]
["bitfinex","SOLUSD",1741331993025,0.14216157,144.58,144.55,2.0]
["bitfinex","SOLUSD",1741331993321,6.917,144.57,144.54,117.58923273]
["bitfinex","SOLUSD",1741331993498,6.917,144.57,144.55,2.0]
["bitfinex","SOLUSD",1741331994022,6.917,144.57,144.56,2.0]
["bitfinex","SOLUSD",1741331994230,6.917,144.57,144.55,36.90614276]
["bitfinex","SOLUSD",1741331994629,6.917,144.57,144.54,117.58923273]
["bitfinex","SOLUSD",1741331994922,6.917,144.57,144.55,2.0]
["bitfinex","SOLUSD",1741331995125,6.917,144.57,144.56,2.0]
["bitfinex","SOLUSD",1741331995924,6.917,144.57,144.55,2.0]
["bitfinex","SOLUSD",1741331997023,6.917,144.57,144.55,2.033]
["bitfinex","SOLUSD",1741331997524,6.917,144.57,144.56,2.0]
["bitfinex","SOLUSD",1741331998424,6.917,144.57,144.55,2.033]
["bitfinex","SOLUSD",1741331998725,6.917,144.57,144.56,2.0]
["bitfinex","SOLUSD",1741332000727,0.14216157,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741332001020,6.38216157,144.56,144.51,2.0]
["bitfinex","SOLUSD",1741332001205,18.64964886,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741332001607,100.64964886,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741332002034,100.64964886,144.55,144.5,2.033]
["bitfinex","SOLUSD",1741332002228,100.64964886,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741332002405,0.14216157,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741332004229,18.79181043,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741332004433,6.9194,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741332005635,6.9194,144.52,144.5,2.033]
["bitfinex","SOLUSD",1741332007036,6.9194,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741332007215,6.9194,144.52,144.5,2.033]
["bitfinex","SOLUSD",1741332008326,6.9194,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741332009135,18.27032765,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741332009512,6.38216157,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741332009919,23.53708173,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741332010520,30.45698173,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741332012036,13.30206157,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741332012241,3.53683234,144.53,144.52,2.0]
["bitfinex","SOLUSD",1741332012546,3.53683234,144.53,144.52,23.84354714]
["bitfinex","SOLUSD",1741332012751,6.9483,144.55,144.52,2.0]
["bitfinex","SOLUSD",1741332013234,6.9483,144.55,144.53,2.0]
["bitfinex","SOLUSD",1741332013418,15.22959799,144.54,144.5,0.17516157]
["bitfinex","SOLUSD",1741332013724,13.77521551,144.53,144.5,0.17516157]
["bitfinex","SOLUSD",1741332013921,13.77521551,144.53,144.5,148.51608997]
["bitfinex","SOLUSD",1741332014131,0.03,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741332015625,0.03,144.55,144.53,2.0]
["bitfinex","SOLUSD",1741332016140,0.03,144.55,144.52,82.5409284]
["bitfinex","SOLUSD",1741332016347,0.03,144.55,144.53,2.0]
["bitfinex","SOLUSD",1741332017344,0.03,144.55,144.52,82.5409284]
["bitfinex","SOLUSD",1741332017531,0.03,144.55,144.51,2.14216157]
["bitfinex","SOLUSD",1741332017734,0.03,144.55,144.52,2.0]
["bitfinex","SOLUSD",1741332017959,0.17216157,144.55,144.52,2.0]
["bitfinex","SOLUSD",1741332018160,22.3359348,144.54,144.53,2.14216157]
["bitfinex","SOLUSD",1741332018434,0.03,144.55,144.53,2.0]
["bitfinex","SOLUSD",1741332019267,6.948,144.55,144.53,2.0]
["bitfinex","SOLUSD",1741332019665,26.86562107,144.55,144.53,2.0]
["bitfinex","SOLUSD",1741332019973,19.94762107,144.55,144.54,2.0]
["bitfinex","SOLUSD",1741332020134,0.03,144.55,144.54,2.0]
["bitfinex","SOLUSD",1741332020662,0.03,144.55,144.54,23.98570871]
["bitfinex","SOLUSD",1741332023083,0.03,144.55,144.54,141.05158425]
["bitfinex","SOLUSD",1741332023250,0.03,144.55,144.54,227.50123311]
["bitfinex","SOLUSD",1741332023651,0.03,144.55,144.54,187.00803711]
["bitfinex","SOLUSD",1741332023965,0.03,144.55,144.54,82.5409284]
["bitfinex","SOLUSD",1741332024265,0.03,144.55,144.52,2.033]
["bitfinex","SOLUSD",1741332024459,0.03,144.55,144.53,2.0]
["bitfinex","SOLUSD",1741332025169,0.03,144.55,144.54,23.98570871]
["bitfinex","SOLUSD",1741332025951,0.03,144.55,144.54,2.0]
["bitfinex","SOLUSD",1741332026364,0.03,144.55,144.53,80.5409284]
["bitfinex","SOLUSD",1741332026365,0.03,144.55,144.53,82.5409284]
["bitfinex","SOLUSD",1741332027572,0.03,144.55,144.53,104.38447554]
["bitfinex","SOLUSD",1741332027778,0.03,144.55,144.54,2.0]
["bitfinex","SOLUSD",1741332028148,0.03,144.55,144.53,104.38447554]
["bitfinex","SOLUSD",1741332028669,0.03,144.55,144.54,23.98570871]
["bitfinex","SOLUSD",1741332032677,0.03,144.55,144.54,30.90420871]
["bitfinex","SOLUSD",1741332033566,0.03,144.55,144.54,23.98570871]
["bitfinex","SOLUSD",1741332033957,0.03,144.55,144.54,30.90420871]
["bitfinex","SOLUSD",1741332035173,0.03,144.59,144.54,30.90420871]
["bitfinex","SOLUSD",1741332035174,0.03,144.59,144.58,25.55950871]
["bitfinex","SOLUSD",1741332035486,0.03,144.59,144.58,345.18403711]
["bitfinex","SOLUSD",1741332036085,0.0001,144.59,144.58,385.67723311]
["bitfinex","SOLUSD",1741332036261,0.0001,144.59,144.58,392.59373311]
["bitfinex","SOLUSD",1741332036463,0.0001,144.59,144.58,418.63513123]
["bitfinex","SOLUSD",1741332036676,0.0001,144.59,144.58,383.77088503]
["bitfinex","SOLUSD",1741332038081,0.0001,144.59,144.58,418.63513123]
["bitfinex","SOLUSD",1741332038289,0.0001,144.59,144.58,730.63513123]
["bitfinex","SOLUSD",1741332038988,0.03,144.66,144.65,2.14216157]
["bitfinex","SOLUSD",1741332039186,0.03,144.66,144.65,37.00640777]
["bitfinex","SOLUSD",1741332039390,0.03,144.66,144.65,117.54733617]
["bitfinex","SOLUSD",1741332041275,0.03,144.66,144.65,210.91018503]
["bitfinex","SOLUSD",1741332042990,0.03,144.66,144.65,192.26053617]
["bitfinex","SOLUSD",1741332045402,0.03,144.66,144.65,375.57018503]
["bitfinex","SOLUSD",1741332045772,0.03,144.66,144.65,410.5765928]
["bitfinex","SOLUSD",1741332045977,0.03,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741332046179,0.03,144.7,144.66,73.321487]
["bitfinex","SOLUSD",1741332046379,0.03,144.7,144.69,20.14216157]
["bitfinex","SOLUSD",1741332046580,0.03,144.7,144.69,274.20747021]
["bitfinex","SOLUSD",1741332046781,0.03,144.7,144.69,272.75683123]
["bitfinex","SOLUSD",1741332047289,0.03,144.7,144.69,591.66813123]
["bitfinex","SOLUSD",1741332050480,0.03,144.73,144.72,2.14216157]
["bitfinex","SOLUSD",1741332050806,0.03,144.73,144.72,185.34733617]
["bitfinex","SOLUSD",1741332051682,0.03,144.73,144.72,192.25713617]
["bitfinex","SOLUSD",1741332052803,0.03,144.73,144.72,185.34733617]
["bitfinex","SOLUSD",1741332053504,0.03,144.73,144.72,192.25713617]
["bitfinex","SOLUSD",1741332054312,0.03,144.73,144.72,210.90678503]
["bitfinex","SOLUSD",1741332054513,0.03,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1741332054801,0.03,144.79,144.78,36.8642462]
["bitfinex","SOLUSD",1741332055002,0.03,144.79,144.78,37.00640777]
["bitfinex","SOLUSD",1741332055201,0.03,144.79,144.78,117.54733617]
["bitfinex","SOLUSD",1741332055708,0.03,144.79,144.78,185.34733617]
["bitfinex","SOLUSD",1741332055913,0.03,144.79,144.78,192.25433617]
["bitfinex","SOLUSD",1741332056621,0.03,144.81,144.8,22.14216157]
["bitfinex","SOLUSD",1741332056795,0.03,144.81,144.8,246.45158237]
["bitfinex","SOLUSD",1741332058316,0.03,144.81,144.8,253.35758237]
["bitfinex","SOLUSD",1741332058628,0.03,144.81,144.8,565.35758237]
["bitfinex","SOLUSD",1741332059139,0.03,144.81,144.8,218.49333617]
["bitfinex","SOLUSD",1741332060126,0.03,144.82,144.81,2.0]
["bitfinex","SOLUSD",1741332060329,1.5319,144.91,144.84,20.0]
["bitfinex","SOLUSD",1741332060514,14.5291,144.95,144.94,2.0]
["bitfinex","SOLUSD",1741332060835,14.5291,144.95,144.93,2.0]
["bitfinex","SOLUSD",1741332061137,14.5291,144.95,144.94,2.0]
["bitfinex","SOLUSD",1741332061515,1.5141,144.95,144.94,2.0]
["bitfinex","SOLUSD",1741332061717,6.8978,144.98,144.95,2.14216157]
["bitfinex","SOLUSD",1741332061924,6.8978,144.98,144.97,2.0]
["bitfinex","SOLUSD",1741332062130,6.897,144.99,144.97,2.0]
["bitfinex","SOLUSD",1741332062732,0.14216157,144.98,144.94,2.0]
["bitfinex","SOLUSD",1741332062949,0.14216157,144.96,144.93,2.0]
["bitfinex","SOLUSD",1741332063237,0.14216157,144.96,144.9,121.7051746]
["bitfinex","SOLUSD",1741332063238,0.14216157,144.96,144.92,2.0]
["bitfinex","SOLUSD",1741332063442,0.14216157,144.96,144.93,2.0]
["bitfinex","SOLUSD",1741332064145,6.8989,144.95,144.92,2.0]
["bitfinex","SOLUSD",1741332064337,6.8989,144.95,144.91,0.14216157]
["bitfinex","SOLUSD",1741332064338,0.14216157,144.94,144.91,2.0]
["bitfinex","SOLUSD",1741332064553,18.79181043,144.94,144.89,2.0]
["bitfinex","SOLUSD",1741332064841,106.1462,144.95,144.89,2.0]
["bitfinex","SOLUSD",1741332064842,53.60346211,144.95,144.91,2.0]
["bitfinex","SOLUSD",1741332065156,28.36512617,144.93,144.89,117.4051746]
["bitfinex","SOLUSD",1741332065317,28.36512617,144.93,144.89,2.0]
["bitfinex","SOLUSD",1741332065318,0.14216157,144.92,144.89,2.0]
["bitfinex","SOLUSD",1741332065513,0.14216157,144.92,144.88,2.0]
["bitfinex","SOLUSD",1741332065748,25.24644249,144.92,144.88,2.0]
["bitfinex","SOLUSD",1741332065935,0.14216157,144.92,144.87,166.48]
["bitfinex","SOLUSD",1741332066143,6.9008,144.91,144.87,166.48]
["bitfinex","SOLUSD",1741332066321,6.9008,144.91,144.89,2.0]
["bitfinex","SOLUSD",1741332066643,6.9008,144.91,144.87,201.3442462]
["bitfinex","SOLUSD",1741332066843,6.9008,144.91,144.87,199.3442462]
["bitfinex","SOLUSD",1741332067029,6.9008,144.91,144.89,2.0]
["bitfinex","SOLUSD",1741332067542,6.9008,144.91,144.87,201.3442462]
["bitfinex","SOLUSD",1741332067842,6.9008,144.91,144.87,199.3442462]
["bitfinex","SOLUSD",1741332068042,7.04246157,144.92,144.89,2.0]
["bitfinex","SOLUSD",1741332068242,0.14216157,144.95,144.91,36.8642462]
["bitfinex","SOLUSD",1741332068427,1.6513,144.96,144.93,2.0]
["bitfinex","SOLUSD",1741332069245,1.6513,144.96,144.94,2.0]
["bitfinex","SOLUSD",1741332069637,6.8985,144.96,144.94,2.0]
["bitfinex","SOLUSD",1741332069950,6.8985,144.96,144.95,2.0]
["bitfinex","SOLUSD",1741332070133,0.14216157,144.98,144.95,2.0]
["bitfinex","SOLUSD",1741332070333,6.897,144.99,144.96,2.0]
["bitfinex","SOLUSD",1741332070543,0.14216157,144.99,144.97,2.0]
["bitfinex","SOLUSD",1741332070744,12.8966,145.0,144.97,2.0]
["bitfinex","SOLUSD",1741332071251,0.14216157,144.99,144.97,2.0]
["bitfinex","SOLUSD",1741332071459,12.8966,145.0,144.97,2.0]
["bitfinex","SOLUSD",1741332071635,0.14216157,144.99,144.97,2.0]
["bitfinex","SOLUSD",1741332072133,6.8975,144.98,144.97,2.0]
["bitfinex","SOLUSD",1741332073751,6.8975,144.98,144.95,2.0]
["bitfinex","SOLUSD",1741332073953,7.03966157,144.98,144.95,2.0]
["bitfinex","SOLUSD",1741332074151,0.14216157,144.97,144.94,2.0]
["bitfinex","SOLUSD",1741332074347,0.14216157,144.97,144.92,82.68308997]
["bitfinex","SOLUSD",1741332074556,0.14216157,144.97,144.93,2.0]
["bitfinex","SOLUSD",1741332074873,6.8975,144.98,144.95,2.14216157]
["bitfinex","SOLUSD",1741332075158,6.8975,144.98,144.97,2.0]
["bitfinex","SOLUSD",1741332076139,24.28166157,144.99,144.95,2.14216157]
["bitfinex","SOLUSD",1741332077051,24.28166157,144.99,144.94,2.0]
["bitfinex","SOLUSD",1741332077246,24.28166157,144.99,144.95,2.0]
["bitfinex","SOLUSD",1741332077741,24.28166157,144.99,144.93,2.14216157]
["bitfinex","SOLUSD",1741332078145,58.76676157,144.99,144.93,2.14216157]
["bitfinex","SOLUSD",1741332078863,18.64964886,144.98,144.92,82.5409284]
["bitfinex","SOLUSD",1741332079035,100.64964886,144.98,144.92,2.0]
["bitfinex","SOLUSD",1741332079234,0.14216157,144.96,144.92,2.0]
["bitfinex","SOLUSD",1741332079436,0.14216157,144.96,144.93,2.0]
["bitfinex","SOLUSD",1741332079637,18.79181043,144.96,144.9,2.0]
["bitfinex","SOLUSD",1741332079852,18.79181043,144.96,144.92,2.0]
["bitfinex","SOLUSD",1741332079853,0.14216157,144.96,144.92,2.0]
["bitfinex","SOLUSD",1741332080032,18.79181043,144.96,144.89,34.8642462]
["bitfinex","SOLUSD",1741332080235,20.37451043,144.94,144.88,2.0]
["bitfinex","SOLUSD",1741332080464,0.14216157,144.92,144.88,2.0]
["bitfinex","SOLUSD",1741332080648,88.44216157,144.92,144.87,164.48]
["bitfinex","SOLUSD",1741332081265,0.14216157,144.9,144.85,2.0]
["bitfinex","SOLUSD",1741332081660,22.73367746,144.89,144.83,80.5409284]
["bitfinex","SOLUSD",1741332081970,100.79181043,144.88,144.82,2.0]
["bitfinex","SOLUSD",1741332082347,0.14216157,144.86,144.82,2.0]
["bitfinex","SOLUSD",1741332082553,0.14216157,144.86,144.81,2.033]
["bitfinex","SOLUSD",1741332082554,1.79926157,144.86,144.81,2.033]
["bitfinex","SOLUSD",1741332082859,1.79926157,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741332083033,1.79926157,144.86,144.81,0.17516157]
["bitfinex","SOLUSD",1741332083435,1.79926157,144.86,144.82,2.0]
["bitfinex","SOLUSD",1741332083859,0.14216157,144.86,144.81,2.033]
["bitfinex","SOLUSD",1741332084447,6.9036,144.85,144.81,0.17516157]
["bitfinex","SOLUSD",1741332085075,0.14216157,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741332085544,18.79181043,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741332086743,0.14216157,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741332088168,0.14216157,144.82,144.81,2.033]
["bitfinex","SOLUSD",1741332088663,0.14216157,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741332088664,7.04726157,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741332089242,33.26768176,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741332089470,26.36258176,144.82,144.81,2.033]
["bitfinex","SOLUSD",1741332089751,0.14216157,144.82,144.81,2.033]
["bitfinex","SOLUSD",1741332089964,7.04726157,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741332092562,25.69691043,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741332094576,56.84272419,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741332094782,25.69691043,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741332095551,7.04726157,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741332095951,6.9051,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741332096479,6.9041,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741332096681,20.14216157,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741332097754,27.04726157,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741332098182,7.04646157,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741332098355,82.0,144.85,144.83,2.0]
["bitfinex","SOLUSD",1741332098555,88.903,144.87,144.83,2.0]
["bitfinex","SOLUSD",1741332098756,0.14216157,144.86,144.83,2.0]
["bitfinex","SOLUSD",1741332099060,88.903,144.87,144.83,2.0]
["bitfinex","SOLUSD",1741332099274,0.14216157,144.86,144.83,2.0]
["bitfinex","SOLUSD",1741332099691,88.903,144.87,144.83,2.0]
["bitfinex","SOLUSD",1741332100194,32.70941184,144.88,144.84,21.89378344]
["bitfinex","SOLUSD",1741332100195,1.5947,144.88,144.84,21.89378344]
["bitfinex","SOLUSD",1741332100400,6.6587,144.92,144.85,23.75162187]
["bitfinex","SOLUSD",1741332100401,6.9013,144.9,144.85,23.75162187]
["bitfinex","SOLUSD",1741332100573,6.9013,144.9,144.86,21.75162187]
["bitfinex","SOLUSD",1741332100904,0.14216157,144.89,144.86,2.0]
["bitfinex","SOLUSD",1741332101072,16.51781486,144.89,144.86,2.0]
["bitfinex","SOLUSD",1741332101276,18.64964886,144.88,144.84,2.0]
["bitfinex","SOLUSD",1741332101485,0.14216157,144.87,144.81,2.033]
["bitfinex","SOLUSD",1741332101787,0.14216157,144.86,144.84,2.0]
["bitfinex","SOLUSD",1741332102612,0.14216157,144.86,144.82,23.75162187]
["bitfinex","SOLUSD",1741332103586,6.9036,144.85,144.81,2.033]
["bitfinex","SOLUSD",1741332103793,6.9036,144.85,144.82,2.0]
["bitfinex","SOLUSD",1741332104687,6.9036,144.85,144.83,2.0]
["bitfinex","SOLUSD",1741332105388,6.9036,144.85,144.82,2.0]
["bitfinex","SOLUSD",1741332106091,6.9036,144.85,144.83,2.0]
["bitfinex","SOLUSD",1741332106482,7.04576157,144.85,144.84,2.0]
["bitfinex","SOLUSD",1741332107701,7.04576157,144.85,144.82,23.75162187]
["bitfinex","SOLUSD",1741332108290,7.04576157,144.85,144.83,2.0]
["bitfinex","SOLUSD",1741332108795,7.04576157,144.85,144.79,2.0]
["bitfinex","SOLUSD",1741332108796,100.79181043,144.84,144.79,2.0]
["bitfinex","SOLUSD",1741332108979,82.0,144.83,144.77,2.0]
["bitfinex","SOLUSD",1741332109177,0.14216157,144.81,144.76,104.29255027]
["bitfinex","SOLUSD",1741332109393,0.14216157,144.81,144.76,80.5409284]
["bitfinex","SOLUSD",1741332109592,18.79181043,144.81,144.75,2.0]
["bitfinex","SOLUSD",1741332109786,24.1711,144.8,144.74,2.0]
["bitfinex","SOLUSD",1741332109986,24.1711,144.8,144.74,23.75162187]
["bitfinex","SOLUSD",1741332110570,18.79181043,144.79,144.73,30.13302187]
["bitfinex","SOLUSD",1741332110776,100.79181043,144.79,144.73,2.0]
["bitfinex","SOLUSD",1741332111072,100.79181043,144.79,144.73,23.75162187]
["bitfinex","SOLUSD",1741332111289,100.79181043,144.79,144.73,21.75162187]
["bitfinex","SOLUSD",1741332111495,100.79181043,144.79,144.74,2.0]
["bitfinex","SOLUSD",1741332111795,89.04876157,144.79,144.76,23.75162187]
["bitfinex","SOLUSD",1741332111986,89.04876157,144.79,144.76,2.0]
["bitfinex","SOLUSD",1741332112183,0.14216157,144.79,144.76,23.75162187]
["bitfinex","SOLUSD",1741332112386,0.14216157,144.79,144.78,2.0]
["bitfinex","SOLUSD",1741332113499,7.04866157,144.79,144.77,2.0]
["bitfinex","SOLUSD",1741332113700,34.5185,144.85,144.77,2.0]
["bitfinex","SOLUSD",1741332113701,83.6086,144.86,144.81,2.0]
["bitfinex","SOLUSD",1741332113874,88.9023,144.88,144.85,2.0]
["bitfinex","SOLUSD",1741332114074,82.0,144.88,144.86,2.0]
["bitfinex","SOLUSD",1741332114406,82.03,144.9,144.87,2.0]
["bitfinex","SOLUSD",1741332114695,0.03,144.9,144.88,2.0]
["bitfinex","SOLUSD",1741332115104,0.03,144.9,144.87,2.0]
["bitfinex","SOLUSD",1741332115307,0.03,144.9,144.86,2.0]
["bitfinex","SOLUSD",1741332115308,0.17216157,144.9,144.86,2.0]
["bitfinex","SOLUSD",1741332115501,0.03,144.9,144.87,23.75162187]
["bitfinex","SOLUSD",1741332115806,0.03,144.9,144.89,2.0]
["bitfinex","SOLUSD",1741332116120,24.03758784,144.9,144.88,2.0]
["bitfinex","SOLUSD",1741332116498,0.03,144.9,144.86,2.0]
["bitfinex","SOLUSD",1741332117008,100.79181043,144.89,144.84,2.0]
["bitfinex","SOLUSD",1741332117314,100.79181043,144.89,144.83,2.0]
["bitfinex","SOLUSD",1741332117689,33.37726182,144.88,144.83,2.0]
["bitfinex","SOLUSD",1741332117992,6.9032,144.86,144.83,2.0]
["bitfinex","SOLUSD",1741332118187,0.14216157,144.85,144.82,2.0]
["bitfinex","SOLUSD",1741332118392,0.14216157,144.85,144.81,2.033]
["bitfinex","SOLUSD",1741332118587,0.14216157,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741332118995,18.79181043,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741332120221,0.14216157,144.85,144.82,36.77669835]
["bitfinex","SOLUSD",1741332120511,7.04576157,144.86,144.81,36.80969835]
["bitfinex","SOLUSD",1741332120700,18.64964886,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741332121016,18.64964886,144.85,144.8,34.77669835]
["bitfinex","SOLUSD",1741332121215,82.0,144.86,144.82,34.77669835]
["bitfinex","SOLUSD",1741332121398,17.284,144.9,144.83,34.77669835]
["bitfinex","SOLUSD",1741332121399,88.28,144.89,144.83,34.77669835]
["bitfinex","SOLUSD",1741332121615,95.1818,144.89,144.83,34.77669835]
["bitfinex","SOLUSD",1741332121806,0.14216157,144.88,144.83,34.77669835]
["bitfinex","SOLUSD",1741332122204,7.04476157,144.88,144.83,34.77669835]
["bitfinex","SOLUSD",1741332122403,6.9026,144.88,144.83,34.77669835]
["bitfinex","SOLUSD",1741332122590,0.14216157,144.88,144.84,34.77669835]
["bitfinex","SOLUSD",1741332122795,24.97964886,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741332122796,24.4208357,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1741332123119,0.03,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741332123120,6.9313,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1741332123298,0.03,144.9,144.87,34.91885992]
["bitfinex","SOLUSD",1741332123918,0.14216157,144.89,144.85,34.77669835]
["bitfinex","SOLUSD",1741332124225,6.9022,144.88,144.84,115.31762675]
["bitfinex","SOLUSD",1741332124405,6.9022,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1741332124603,6.9022,144.88,144.84,34.77669835]
["bitfinex","SOLUSD",1741332124819,7.04406157,144.89,144.85,34.77669835]
["bitfinex","SOLUSD",1741332125718,7.04406157,144.89,144.84,34.77669835]
["bitfinex","SOLUSD",1741332127721,18.64964886,144.88,144.83,34.77669835]
["bitfinex","SOLUSD",1741332127902,18.64964886,144.88,144.81,34.77669835]
["bitfinex","SOLUSD",1741332127903,0.14216157,144.87,144.81,34.77669835]
["bitfinex","SOLUSD",1741332128103,82.14216157,144.87,144.81,34.77669835]
["bitfinex","SOLUSD",1741332128504,42.81084886,144.86,144.8,34.80969835]
["bitfinex","SOLUSD",1741332129211,6.9032,144.86,144.82,34.77669835]
["bitfinex","SOLUSD",1741332129406,0.14216157,144.85,144.82,34.77669835]
["bitfinex","SOLUSD",1741332129616,0.14216157,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741332129617,18.79181043,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741332131509,0.14216157,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741332131709,107.09181043,144.83,144.75,80.5409284]
["bitfinex","SOLUSD",1741332132014,0.14216157,144.79,144.7,6.6419]
["bitfinex","SOLUSD",1741332132217,18.79181043,144.77,144.7,34.77669835]
["bitfinex","SOLUSD",1741332132616,18.79181043,144.75,144.68,34.77669835]
["bitfinex","SOLUSD",1741332132815,82.0,144.74,144.68,34.77669835]
["bitfinex","SOLUSD",1741332133016,82.0,144.74,144.67,115.35062675]
["bitfinex","SOLUSD",1741332133315,24.1829,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741332133631,100.79181043,144.72,144.67,0.033]
["bitfinex","SOLUSD",1741332134140,100.79181043,144.72,144.67,34.80969835]
["bitfinex","SOLUSD",1741332134313,82.14216157,144.72,144.68,34.91885992]
["bitfinex","SOLUSD",1741332134513,82.14216157,144.72,144.67,34.80969835]
["bitfinex","SOLUSD",1741332134726,82.14216157,144.72,144.67,0.033]
["bitfinex","SOLUSD",1741332135228,82.14216157,144.72,144.68,34.77669835]
["bitfinex","SOLUSD",1741332135621,6.9103,144.71,144.68,34.77669835]
["bitfinex","SOLUSD",1741332136617,89.05226157,144.72,144.69,34.77669835]
["bitfinex","SOLUSD",1741332136823,13.2094,144.73,144.7,34.77669835]
["bitfinex","SOLUSD",1741332138406,13.2094,144.73,144.69,34.77669835]
["bitfinex","SOLUSD",1741332138622,0.14216157,144.72,144.67,115.35062675]
["bitfinex","SOLUSD",1741332138817,0.14216157,144.72,144.67,0.033]
["bitfinex","SOLUSD",1741332139134,0.14216157,144.72,144.67,0.17516157]
["bitfinex","SOLUSD",1741332139709,6.9103,144.71,144.67,0.17516157]
["bitfinex","SOLUSD",1741332140716,0.14216157,144.7,144.67,0.033]
["bitfinex","SOLUSD",1741332141427,0.14216157,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741332141617,107.09181043,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741332141819,114.00361043,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741332142507,114.00361043,144.68,144.66,0.0001]
["bitfinex","SOLUSD",1741332143909,109.80836707,144.68,144.66,0.0001]
["bitfinex","SOLUSD",1741332144236,105.67738372,144.68,144.66,0.0001]
["bitfinex","SOLUSD",1741332144816,82.0,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741332145015,82.0,144.67,144.57,34.77669835]
["bitfinex","SOLUSD",1741332145016,20.0,144.63,144.57,34.77669835]
["bitfinex","SOLUSD",1741332145219,26.3,144.63,144.55,34.80969835]
["bitfinex","SOLUSD",1741332145547,82.0,144.62,144.55,34.80969835]
["bitfinex","SOLUSD",1741332145850,0.14216157,144.6,144.55,34.80969835]
["bitfinex","SOLUSD",1741332146508,88.9151,144.61,144.58,34.77669835]
["bitfinex","SOLUSD",1741332146819,88.9151,144.61,144.57,34.77669835]
["bitfinex","SOLUSD",1741332147724,88.9151,144.61,144.55,0.17516157]
["bitfinex","SOLUSD",1741332147725,0.14216157,144.6,144.56,34.77669835]
["bitfinex","SOLUSD",1741332147925,6.9161,144.59,144.56,34.77669835]
["bitfinex","SOLUSD",1741332149442,6.9161,144.59,144.55,0.17516157]
["bitfinex","SOLUSD",1741332149618,6.9161,144.59,144.56,34.77669835]
["bitfinex","SOLUSD",1741332150845,82.0,144.61,144.57,34.77669835]
["bitfinex","SOLUSD",1741332151026,82.0,144.61,144.59,34.77669835]
["bitfinex","SOLUSD",1741332151338,82.0,144.64,144.59,34.77669835]
["bitfinex","SOLUSD",1741332151539,0.14216157,144.63,144.59,34.77669835]
["bitfinex","SOLUSD",1741332151842,0.14216157,144.63,144.58,34.77669835]
["bitfinex","SOLUSD",1741332152342,7.05646157,144.63,144.59,34.77669835]
["bitfinex","SOLUSD",1741332152543,6.9138,144.64,144.6,34.77669835]
["bitfinex","SOLUSD",1741332153549,6.9138,144.64,144.59,34.91885992]
["bitfinex","SOLUSD",1741332154359,6.9138,144.64,144.6,34.77669835]
["bitfinex","SOLUSD",1741332154566,6.9138,144.64,144.59,34.91885992]
["bitfinex","SOLUSD",1741332154967,6.9138,144.64,144.6,34.77669835]
["bitfinex","SOLUSD",1741332155455,6.9138,144.64,144.59,34.91885992]
["bitfinex","SOLUSD",1741332155624,6.9138,144.64,144.59,34.77669835]
["bitfinex","SOLUSD",1741332156623,6.9138,144.64,144.59,21.80874067]
["bitfinex","SOLUSD",1741332157326,24.198,144.64,144.59,21.80874067]
["bitfinex","SOLUSD",1741332158031,0.14216157,144.63,144.56,21.84174067]
["bitfinex","SOLUSD",1741332158246,0.14216157,144.61,144.56,21.84174067]
["bitfinex","SOLUSD",1741332159178,100.79181043,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741332159331,0.14216157,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741332161351,6.9165,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741332163759,0.14216157,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741332165164,25.03181043,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741332165355,18.64964886,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741332165539,88.9185,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741332167944,25.71031043,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741332171167,29.18932311,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741332171569,10.53967425,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741332175273,92.53967425,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741332177773,85.47901268,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741332178080,13.1581,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741332178976,0.14216157,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741332179265,18.79181043,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741332179658,100.79181043,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741332181175,107.71031043,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741332181366,25.71031043,144.54,144.53,0.0001]
["bitfinex","SOLUSD",1741332183678,43.00651043,144.54,144.47,0.033]
["bitfinex","SOLUSD",1741332183977,18.79181043,144.52,144.47,0.033]
["bitfinex","SOLUSD",1741332184188,18.79181043,144.52,144.47,21.84174067]
["bitfinex","SOLUSD",1741332185082,6.9199,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741332185470,0.14216157,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741332186165,0.14216157,144.5,144.47,0.103281]
["bitfinex","SOLUSD",1741332187571,100.64964886,144.52,144.48,21.80874067]
["bitfinex","SOLUSD",1741332187785,6.9199,144.51,144.48,21.80874067]
["bitfinex","SOLUSD",1741332187953,6.9199,144.51,144.47,21.91202167]
["bitfinex","SOLUSD",1741332189078,0.14216157,144.5,144.47,0.103281]
["bitfinex","SOLUSD",1741332189650,7.06296157,144.49,144.48,4.92131586]
["bitfinex","SOLUSD",1741332189855,7.06296157,144.49,144.47,0.103281]
["bitfinex","SOLUSD",1741332190990,24.223,144.49,144.45,0.033]
["bitfinex","SOLUSD",1741332191391,6.9208,144.49,144.46,21.80874067]
["bitfinex","SOLUSD",1741332191578,6.9208,144.49,144.47,21.80874067]
["bitfinex","SOLUSD",1741332191775,6.9208,144.49,144.45,21.84174067]
["bitfinex","SOLUSD",1741332191987,24.223,144.49,144.45,0.033]
["bitfinex","SOLUSD",1741332192300,24.223,144.49,144.45,21.84174067]
["bitfinex","SOLUSD",1741332193372,24.223,144.49,144.45,0.033]
["bitfinex","SOLUSD",1741332193700,0.14216157,144.48,144.45,0.033]
["bitfinex","SOLUSD",1741332195174,18.79181043,144.48,144.45,0.033]
["bitfinex","SOLUSD",1741332195895,6.9218,144.47,144.45,0.033]
["bitfinex","SOLUSD",1741332201004,100.79181043,144.46,144.45,0.033]
["bitfinex","SOLUSD",1741332201212,18.79181043,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741332201522,100.64964886,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741332201698,106.90964886,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741332201899,107.05181043,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741332202109,100.79181043,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741332202591,0.14216157,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741332205315,82.0,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741332206408,88.9237,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741332207307,0.14216157,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741332208811,7.06636157,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741332212127,85.48316431,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741332212506,80.99005365,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741332213615,6.9242,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741332220389,87.91385365,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741332220594,6.9238,144.43,144.41,14.031118]
["bitfinex","SOLUSD",1741332220796,81.0312749,144.47,144.42,13.998118]
["bitfinex","SOLUSD",1741332221016,6.9224,144.46,144.43,13.998118]
["bitfinex","SOLUSD",1741332221218,6.9224,144.46,144.41,0.033]
["bitfinex","SOLUSD",1741332221219,6.9224,144.46,144.42,13.998118]
["bitfinex","SOLUSD",1741332221419,6.9224,144.46,144.41,14.031118]
["bitfinex","SOLUSD",1741332221626,6.9224,144.46,144.42,13.998118]
["bitfinex","SOLUSD",1741332224035,6.9224,144.46,144.41,14.031118]
["bitfinex","SOLUSD",1741332224612,0.03,144.43,144.41,14.031118]
["bitfinex","SOLUSD",1741332225430,0.03,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741332227301,0.03,144.43,144.41,14.031118]
["bitfinex","SOLUSD",1741332227933,0.03,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741332228456,17.3082,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741332228961,6.26,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741332229258,24.37917956,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741332229755,6.26,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741332230256,6.9242,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741332231932,6.9242,144.42,144.41,4.7919739]
["bitfinex","SOLUSD",1741332232245,7.06636157,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741332232767,7.06636157,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741332234344,12.11126125,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741332237235,12.25342282,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741332239454,0.14216157,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741332239638,77.64905091,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741332239964,77.50688934,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741332240457,5.18656125,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741332241866,12.11216125,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741332244958,5.18656125,144.39,144.38,14.031118]
["bitfinex","SOLUSD",1741332245359,12.11216125,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741332246354,12.11216125,144.39,144.28,8.3146]
["bitfinex","SOLUSD",1741332246355,0.14216157,144.36,144.28,8.3146]
["bitfinex","SOLUSD",1741332246540,0.14216157,144.34,144.23,80.5739284]
["bitfinex","SOLUSD",1741332246744,1.5842,144.31,144.23,0.033]
["bitfinex","SOLUSD",1741332246946,0.14216157,144.29,144.23,14.031118]
["bitfinex","SOLUSD",1741332247243,6.26,144.28,144.24,13.998118]
["bitfinex","SOLUSD",1741332247444,6.26,144.28,144.25,13.998118]
["bitfinex","SOLUSD",1741332247637,6.26,144.28,144.24,13.998118]
["bitfinex","SOLUSD",1741332248037,6.26,144.28,144.23,14.031118]
["bitfinex","SOLUSD",1741332248466,12.11796125,144.27,144.23,14.031118]
["bitfinex","SOLUSD",1741332248758,12.11796125,144.27,144.23,21.95202507]
["bitfinex","SOLUSD",1741332248963,12.11796125,144.27,144.23,0.033]
["bitfinex","SOLUSD",1741332248964,29.44656125,144.27,144.23,0.033]
["bitfinex","SOLUSD",1741332249662,20.0,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741332250536,26.9328,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741332250740,20.0,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741332250942,25.18656125,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741332251960,38.52152282,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741332252256,0.14216157,144.23,144.16,80.5409284]
["bitfinex","SOLUSD",1741332252453,6.9338,144.22,144.17,21.91902507]
["bitfinex","SOLUSD",1741332252652,0.14216157,144.23,144.17,21.91902507]
["bitfinex","SOLUSD",1741332252862,38.37946125,144.24,144.18,22.06118664]
["bitfinex","SOLUSD",1741332253871,5.18656125,144.23,144.18,22.06118664]
["bitfinex","SOLUSD",1741332254071,12.12016125,144.23,144.18,22.06118664]
["bitfinex","SOLUSD",1741332255065,12.12016125,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741332255266,12.12016125,144.23,144.18,22.06118664]
["bitfinex","SOLUSD",1741332255677,5.18656125,144.22,144.18,22.06118664]
["bitfinex","SOLUSD",1741332256270,12.12046125,144.22,144.18,21.91902507]
["bitfinex","SOLUSD",1741332256771,6.9339,144.22,144.17,22.06118664]
["bitfinex","SOLUSD",1741332258242,7.07546157,144.23,144.17,21.91902507]
["bitfinex","SOLUSD",1741332258447,7.07546157,144.23,144.16,21.91902507]
["bitfinex","SOLUSD",1741332258448,0.14216157,144.2,144.16,21.91902507]
["bitfinex","SOLUSD",1741332258662,5.11741669,144.21,144.16,21.91902507]
["bitfinex","SOLUSD",1741332259169,5.11741669,144.21,144.17,21.91902507]
["bitfinex","SOLUSD",1741332259875,5.11741669,144.21,144.19,21.91902507]
["bitfinex","SOLUSD",1741332260374,6.9333,144.23,144.19,21.91902507]
["bitfinex","SOLUSD",1741332260549,6.9633,144.23,144.19,21.91902507]
["bitfinex","SOLUSD",1741332260750,0.03,144.23,144.22,21.91902507]
["bitfinex","SOLUSD",1741332260950,0.03,144.23,144.22,22.06118664]
["bitfinex","SOLUSD",1741332261154,0.03,144.23,144.22,174.40211504]
["bitfinex","SOLUSD",1741332261361,0.03,144.23,144.22,180.66211504]
["bitfinex","SOLUSD",1741332261565,0.03,144.23,144.22,200.8327639]
["bitfinex","SOLUSD",1741332261759,10.84965517,144.31,144.28,21.91902507]
["bitfinex","SOLUSD",1741332262678,10.84965517,144.31,144.3,22.06118664]
["bitfinex","SOLUSD",1741332263058,0.14216157,144.36,144.3,22.06118664]
["bitfinex","SOLUSD",1741332263257,77.64905091,144.36,144.31,21.91902507]
["bitfinex","SOLUSD",1741332263472,0.14216157,144.34,144.25,152.3409284]
["bitfinex","SOLUSD",1741332263774,0.14216157,144.34,144.27,21.91902507]
["bitfinex","SOLUSD",1741332264476,0.14216157,144.31,144.26,21.91902507]
["bitfinex","SOLUSD",1741332264670,77.64905091,144.31,144.26,21.91902507]
["bitfinex","SOLUSD",1741332265475,77.50688934,144.31,144.26,21.91902507]
["bitfinex","SOLUSD",1741332265666,77.50688934,144.31,144.24,0.14216157]
["bitfinex","SOLUSD",1741332265866,77.50688934,144.31,144.26,21.91902507]
["bitfinex","SOLUSD",1741332267051,6.93,144.3,144.26,21.91902507]
["bitfinex","SOLUSD",1741332267458,6.93,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1741332267659,0.14216157,144.29,144.23,267.57995347]
["bitfinex","SOLUSD",1741332267858,0.14216157,144.29,144.24,21.91902507]
["bitfinex","SOLUSD",1741332267859,77.64905091,144.29,144.24,21.91902507]
["bitfinex","SOLUSD",1741332269088,77.50688934,144.29,144.25,22.06118664]
["bitfinex","SOLUSD",1741332269476,77.50688934,144.29,144.27,21.91902507]
["bitfinex","SOLUSD",1741332269793,79.08818934,144.35,144.28,21.91902507]
["bitfinex","SOLUSD",1741332269996,8.56376214,144.42,144.28,21.91902507]
["bitfinex","SOLUSD",1741332269997,1.6878,144.39,144.34,21.91902507]
["bitfinex","SOLUSD",1741332270294,6.9557,144.39,144.35,21.91902507]
["bitfinex","SOLUSD",1741332270469,6.9557,144.39,144.36,21.91902507]
["bitfinex","SOLUSD",1741332270664,0.03,144.39,144.36,21.91902507]
["bitfinex","SOLUSD",1741332271657,0.03,144.39,144.35,21.91902507]
["bitfinex","SOLUSD",1741332272092,0.03,144.39,144.36,21.91902507]
["bitfinex","SOLUSD",1741332272671,0.03,144.39,144.37,21.91902507]
["bitfinex","SOLUSD",1741332273073,0.03,144.39,144.33,87.61148997]
["bitfinex","SOLUSD",1741332273074,0.03,144.39,144.36,21.91902507]
["bitfinex","SOLUSD",1741332273599,0.03,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741332273799,20.0,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741332273985,20.0,144.38,144.33,102.45995347]
["bitfinex","SOLUSD",1741332274187,20.0,144.38,144.33,21.91902507]
["bitfinex","SOLUSD",1741332274668,20.0,144.38,144.34,21.91902507]
["bitfinex","SOLUSD",1741332275075,20.0,144.38,144.33,21.91902507]
["bitfinex","SOLUSD",1741332275385,6.9271,144.36,144.31,102.45995347]
["bitfinex","SOLUSD",1741332275708,24.2449,144.36,144.31,21.91902507]
["bitfinex","SOLUSD",1741332275875,24.2449,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741332277188,6.928,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741332278107,6.928,144.34,144.32,21.91902507]
["bitfinex","SOLUSD",1741332278990,6.928,144.34,144.31,22.06118664]
["bitfinex","SOLUSD",1741332279199,17.3178,144.36,144.31,22.06118664]
["bitfinex","SOLUSD",1741332281206,6.9266,144.37,144.32,21.91902507]
["bitfinex","SOLUSD",1741332281511,5.12617474,144.35,144.32,21.91902507]
["bitfinex","SOLUSD",1741332282083,5.12617474,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741332282290,5.12617474,144.35,144.34,21.91902507]
["bitfinex","SOLUSD",1741332282485,5.12617474,144.35,144.34,22.06118664]
["bitfinex","SOLUSD",1741332282898,5.12617474,144.35,144.34,21.91902507]
["bitfinex","SOLUSD",1741332283181,6.9276,144.35,144.34,21.91902507]
["bitfinex","SOLUSD",1741332283982,6.9266,144.37,144.34,21.91902507]
["bitfinex","SOLUSD",1741332285407,6.9556,144.39,144.34,21.91902507]
["bitfinex","SOLUSD",1741332285808,5.12996063,144.38,144.34,21.91902507]
["bitfinex","SOLUSD",1741332286907,5.12996063,144.37,144.34,21.91902507]
["bitfinex","SOLUSD",1741332287489,6.9271,144.36,144.34,21.91902507]
["bitfinex","SOLUSD",1741332289289,6.9271,144.36,144.33,22.06118664]
["bitfinex","SOLUSD",1741332289612,24.41196157,144.39,144.33,22.06118664]
["bitfinex","SOLUSD",1741332292022,5.13710152,144.38,144.33,22.06118664]
["bitfinex","SOLUSD",1741332293719,6.9271,144.36,144.33,22.06118664]
["bitfinex","SOLUSD",1741332295316,3.66254035,144.39,144.33,22.06118664]
["bitfinex","SOLUSD",1741332295520,24.2415,144.38,144.33,22.06118664]
["bitfinex","SOLUSD",1741332297524,5.14044246,144.37,144.33,22.06118664]
["bitfinex","SOLUSD",1741332298625,5.14044246,144.36,144.33,22.06118664]
["bitfinex","SOLUSD",1741332299433,6.9276,144.35,144.33,22.06118664]
["bitfinex","SOLUSD",1741332300728,6.9271,144.36,144.33,14.14970803]
["bitfinex","SOLUSD",1741332301033,24.2449,144.36,144.32,80.5409284]
["bitfinex","SOLUSD",1741332301624,24.2449,144.36,144.31,14.04054646]
["bitfinex","SOLUSD",1741332302007,24.2449,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741332302215,5.15242761,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741332303044,5.15242761,144.35,144.31,14.04054646]
["bitfinex","SOLUSD",1741332303337,5.15242761,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1741332303540,5.15242761,144.34,144.31,1.48748415]
["bitfinex","SOLUSD",1741332303836,5.15242761,144.34,144.32,14.00754646]
["bitfinex","SOLUSD",1741332304136,5.15242761,144.33,144.32,14.00754646]
["bitfinex","SOLUSD",1741332304433,5.15242761,144.33,144.32,14.14970803]
["bitfinex","SOLUSD",1741332304612,5.15242761,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741332304815,5.15242761,144.33,144.31,0.17516157]
["bitfinex","SOLUSD",1741332305225,5.15242761,144.33,144.31,14.18270803]
["bitfinex","SOLUSD",1741332305443,5.15242761,144.32,144.31,14.04054646]
["bitfinex","SOLUSD",1741332305626,5.15242761,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741332306940,12.08142761,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741332307143,5.15242761,144.32,144.31,14.04054646]
["bitfinex","SOLUSD",1741332307522,5.15242761,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741332307732,12.08142761,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741332311045,5.15242761,144.32,144.31,0.17516157]
["bitfinex","SOLUSD",1741332311217,5.15242761,144.32,144.31,14.18270803]
["bitfinex","SOLUSD",1741332314147,5.15242761,144.32,144.31,103.21220803]
["bitfinex","SOLUSD",1741332314644,5.15242761,144.32,144.31,96.28270803]
["bitfinex","SOLUSD",1741332316630,5.15242761,144.32,144.31,103.21220803]
["bitfinex","SOLUSD",1741332317035,5.15242761,144.32,144.31,96.28270803]
["bitfinex","SOLUSD",1741332317347,5.15242761,144.32,144.31,82.27516157]
["bitfinex","SOLUSD",1741332318947,12.08142761,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741332321721,12.22358918,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741332322445,30.87323804,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741332325750,12.22358918,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741332326459,5.15242761,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741332327371,5.15242761,144.32,144.31,82.1001]
["bitfinex","SOLUSD",1741332327556,5.15242761,144.32,144.31,168.04980803]
["bitfinex","SOLUSD",1741332327851,5.15242761,144.32,144.31,176.60260803]
["bitfinex","SOLUSD",1741332328350,10.84965517,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741332328530,10.84965517,144.34,144.33,22.02189658]
["bitfinex","SOLUSD",1741332329558,21.65112797,144.35,144.33,22.02189658]
["bitfinex","SOLUSD",1741332329559,0.03,144.35,144.34,7.07016157]
["bitfinex","SOLUSD",1741332329857,0.03,144.35,144.34,28.94989658]
["bitfinex","SOLUSD",1741332330547,0.03,144.35,144.34,22.02189658]
["bitfinex","SOLUSD",1741332331444,0.03,144.35,144.34,21.87973501]
["bitfinex","SOLUSD",1741332331650,0.03,144.35,144.33,21.87973501]
["bitfinex","SOLUSD",1741332331955,0.03,144.35,144.34,21.87973501]
["bitfinex","SOLUSD",1741332333359,0.03,144.35,144.34,22.02189658]
["bitfinex","SOLUSD",1741332334259,0.03,144.35,144.34,28.94989658]
["bitfinex","SOLUSD",1741332334960,0.03,144.35,144.34,22.02189658]
["bitfinex","SOLUSD",1741332335135,0.03,144.35,144.31,0.0001]
["bitfinex","SOLUSD",1741332335335,0.03,144.35,144.32,21.87973501]
["bitfinex","SOLUSD",1741332335758,0.03,144.35,144.33,21.87973501]
["bitfinex","SOLUSD",1741332337664,0.03,144.35,144.32,21.87973501]
["bitfinex","SOLUSD",1741332338266,0.03,144.35,144.34,22.02189658]
["bitfinex","SOLUSD",1741332338440,0.03,144.35,144.34,43.90163159]
["bitfinex","SOLUSD",1741332338643,0.03,144.35,144.34,204.14163159]
["bitfinex","SOLUSD",1741332339744,0.03,144.39,144.35,7.06976157]
["bitfinex","SOLUSD",1741332339939,0.03,144.39,144.38,22.02189658]
["bitfinex","SOLUSD",1741332340159,0.03,144.39,144.38,104.12189658]
["bitfinex","SOLUSD",1741332343648,0.03,144.39,144.38,22.02189658]
["bitfinex","SOLUSD",1741332344972,0.03,144.39,144.38,21.87973501]
["bitfinex","SOLUSD",1741332345181,0.03,144.39,144.37,21.87973501]
["bitfinex","SOLUSD",1741332345842,0.03,144.39,144.38,21.87973501]
["bitfinex","SOLUSD",1741332346275,0.03,144.39,144.37,21.87973501]
["bitfinex","SOLUSD",1741332347772,0.03,144.39,144.38,21.87973501]
["bitfinex","SOLUSD",1741332347958,0.03,144.39,144.38,22.02189658]
["bitfinex","SOLUSD",1741332350677,0.03,144.39,144.38,104.12189658]
["bitfinex","SOLUSD",1741332353061,0.03,144.39,144.38,111.04799658]
["bitfinex","SOLUSD",1741332353969,0.03,144.39,144.38,104.12189658]
["bitfinex","SOLUSD",1741332354583,0.03,144.39,144.38,111.04799658]
["bitfinex","SOLUSD",1741332355084,0.03,144.39,144.38,129.69764544]
["bitfinex","SOLUSD",1741332355381,0.03,144.39,144.38,201.63980701]
["bitfinex","SOLUSD",1741332355568,0.03,144.39,144.38,225.09404202]
["bitfinex","SOLUSD",1741332356091,0.03,144.39,144.38,203.07214544]
["bitfinex","SOLUSD",1741332357286,0.03,144.39,144.38,203.21430701]
["bitfinex","SOLUSD",1741332358086,0.03,144.39,144.38,515.21430701]
["bitfinex","SOLUSD",1741332358390,0.03,144.39,144.38,537.09404202]
["bitfinex","SOLUSD",1741332358584,0.03,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741332358762,0.03,144.44,144.43,22.02189658]
["bitfinex","SOLUSD",1741332358960,0.03,144.44,144.43,104.12189658]
["bitfinex","SOLUSD",1741332359994,0.03,144.44,144.43,194.57154544]
["bitfinex","SOLUSD",1741332360289,0.03,144.44,144.43,194.71370701]
["bitfinex","SOLUSD",1741332360486,0.03,144.44,144.43,194.57154544]
["bitfinex","SOLUSD",1741332360862,6.9194,144.52,144.44,0.14216157]
["bitfinex","SOLUSD",1741332361063,6.9194,144.52,144.48,21.87973501]
["bitfinex","SOLUSD",1741332361281,6.9194,144.52,144.47,22.02189658]
["bitfinex","SOLUSD",1741332361462,106.218,144.52,144.46,21.87973501]
["bitfinex","SOLUSD",1741332361664,24.98651043,144.51,144.44,82.1]
["bitfinex","SOLUSD",1741332361971,24.98651043,144.51,144.43,0.14216157]
["bitfinex","SOLUSD",1741332362178,31.28651043,144.51,144.44,21.87973501]
["bitfinex","SOLUSD",1741332362561,31.28651043,144.51,144.45,22.02189658]
["bitfinex","SOLUSD",1741332362977,24.2214,144.5,144.45,22.02189658]
["bitfinex","SOLUSD",1741332363363,24.2214,144.5,144.44,21.87973501]
["bitfinex","SOLUSD",1741332364982,24.2214,144.5,144.45,21.87973501]
["bitfinex","SOLUSD",1741332365164,46.23771495,144.5,144.45,21.87973501]
["bitfinex","SOLUSD",1741332365364,128.23771495,144.5,144.45,21.87973501]
["bitfinex","SOLUSD",1741332365588,88.9204,144.5,144.46,21.87973501]
["bitfinex","SOLUSD",1741332365865,18.11791495,144.52,144.49,22.02189658]
["bitfinex","SOLUSD",1741332366062,6.9195,144.52,144.49,22.02189658]
["bitfinex","SOLUSD",1741332366281,8.4494,144.53,144.5,21.87973501]
["bitfinex","SOLUSD",1741332366677,6.9486,144.54,144.51,22.02189658]
["bitfinex","SOLUSD",1741332368974,0.03,144.54,144.53,21.87973501]
["bitfinex","SOLUSD",1741332369174,0.03,144.54,144.52,21.87973501]
["bitfinex","SOLUSD",1741332369375,0.03,144.54,144.53,5.90111865]
["bitfinex","SOLUSD",1741332369584,0.03,144.54,144.52,21.87973501]
["bitfinex","SOLUSD",1741332369791,0.03,144.54,144.53,22.02189658]
["bitfinex","SOLUSD",1741332370297,0.03,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1741332371095,0.03,144.54,144.51,103.97973501]
["bitfinex","SOLUSD",1741332371268,0.03,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1741332372062,0.03,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741332374669,0.03,144.54,144.51,82.1]
["bitfinex","SOLUSD",1741332374896,0.03,144.54,144.47,21.87973501]
["bitfinex","SOLUSD",1741332375068,0.03,144.54,144.46,21.87973501]
["bitfinex","SOLUSD",1741332375372,6.28,144.53,144.47,22.02189658]
["bitfinex","SOLUSD",1741332375978,6.28,144.53,144.48,21.87973501]
["bitfinex","SOLUSD",1741332376289,6.28,144.53,144.48,103.97973501]
["bitfinex","SOLUSD",1741332376489,6.28,144.53,144.49,21.87973501]
["bitfinex","SOLUSD",1741332377286,0.03,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741332377495,0.03,144.54,144.52,21.87973501]
["bitfinex","SOLUSD",1741332377692,0.03,144.54,144.51,22.02189658]
["bitfinex","SOLUSD",1741332377892,0.03,144.54,144.5,103.97973501]
["bitfinex","SOLUSD",1741332378063,0.03,144.54,144.5,82.1]
["bitfinex","SOLUSD",1741332378472,0.03,144.54,144.48,21.87973501]
["bitfinex","SOLUSD",1741332379378,24.2447,144.54,144.48,21.87973501]
["bitfinex","SOLUSD",1741332380096,24.2447,144.54,144.47,0.17516157]
["bitfinex","SOLUSD",1741332380298,24.2447,144.54,144.48,21.87973501]
["bitfinex","SOLUSD",1741332381498,24.2447,144.54,144.47,0.17516157]
["bitfinex","SOLUSD",1741332381800,13.47864432,144.53,144.48,21.87973501]
["bitfinex","SOLUSD",1741332381974,24.2447,144.54,144.48,21.87973501]
["bitfinex","SOLUSD",1741332382179,18.79181043,144.53,144.47,22.05489658]
["bitfinex","SOLUSD",1741332382371,1.6443,144.52,144.47,0.17516157]
["bitfinex","SOLUSD",1741332382576,7.9043,144.52,144.47,22.05489658]
["bitfinex","SOLUSD",1741332382800,7.9043,144.52,144.48,21.87973501]
["bitfinex","SOLUSD",1741332383001,7.9043,144.52,144.49,21.87973501]
["bitfinex","SOLUSD",1741332383610,13.1794,144.52,144.49,21.87973501]
["bitfinex","SOLUSD",1741332384880,13.1794,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741332385207,30.478,144.52,144.47,82.133]
["bitfinex","SOLUSD",1741332385883,30.478,144.52,144.47,104.01273501]
["bitfinex","SOLUSD",1741332386283,30.478,144.52,144.47,82.133]
["bitfinex","SOLUSD",1741332387890,6.9194,144.52,144.48,22.02189658]
["bitfinex","SOLUSD",1741332388089,6.9194,144.52,144.49,21.87973501]
["bitfinex","SOLUSD",1741332388292,6.9194,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741332388807,24.218,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741332389799,43.03651043,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741332392110,24.2447,144.54,144.48,22.02189658]
["bitfinex","SOLUSD",1741332395024,24.2447,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741332395315,18.79181043,144.53,144.47,82.133]
["bitfinex","SOLUSD",1741332395517,6.6357,144.52,144.47,82.133]
["bitfinex","SOLUSD",1741332396301,6.9199,144.51,144.47,82.133]
["bitfinex","SOLUSD",1741332396501,6.9199,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741332396698,6.9199,144.51,144.47,21.91273501]
["bitfinex","SOLUSD",1741332397314,24.2197,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741332397520,24.2197,144.51,144.47,0.17516157]
["bitfinex","SOLUSD",1741332399794,1.6518,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741332400000,17.2998,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741332400303,23.5398,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741332400813,124.52323272,144.5,144.42,175.77973501]
["bitfinex","SOLUSD",1741332401015,124.52323272,144.5,144.42,103.97973501]
["bitfinex","SOLUSD",1741332401204,100.79181043,144.5,144.42,103.97973501]
["bitfinex","SOLUSD",1741332401518,100.79181043,144.5,144.43,0.14216157]
["bitfinex","SOLUSD",1741332401812,100.79181043,144.5,144.42,82.1]
["bitfinex","SOLUSD",1741332402722,18.79181043,144.48,144.42,82.1]
["bitfinex","SOLUSD",1741332403012,18.79181043,144.48,144.42,103.97973501]
["bitfinex","SOLUSD",1741332403197,20.41851043,144.48,144.42,103.97973501]
["bitfinex","SOLUSD",1741332404398,20.41851043,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741332404614,102.41851043,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741332405520,109.33981043,144.48,144.41,22.02189658]
["bitfinex","SOLUSD",1741332405721,82.0,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1741332405899,6.24,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741332406216,6.24,144.46,144.39,21.87973501]
["bitfinex","SOLUSD",1741332406217,20.0,144.43,144.39,21.87973501]
["bitfinex","SOLUSD",1741332406401,20.0,144.43,144.37,103.97973501]
["bitfinex","SOLUSD",1741332407819,24.2348,144.42,144.37,103.97973501]
["bitfinex","SOLUSD",1741332408021,24.2348,144.42,144.37,21.87973501]
["bitfinex","SOLUSD",1741332409217,17.3075,144.45,144.38,22.02189658]
["bitfinex","SOLUSD",1741332409433,6.9223,144.46,144.43,21.87973501]
["bitfinex","SOLUSD",1741332409610,17.79444135,144.47,144.43,21.87973501]
["bitfinex","SOLUSD",1741332409811,10.87244135,144.47,144.43,21.87973501]
["bitfinex","SOLUSD",1741332410217,10.87244135,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741332410426,10.87244135,144.47,144.43,21.87973501]
["bitfinex","SOLUSD",1741332410427,10.87244135,144.47,144.45,22.02189658]
["bitfinex","SOLUSD",1741332410631,17.79434135,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741332410803,6.9219,144.47,144.43,82.1]
["bitfinex","SOLUSD",1741332411315,6.9219,144.47,144.41,21.87973501]
["bitfinex","SOLUSD",1741332412632,88.9219,144.47,144.41,21.87973501]
["bitfinex","SOLUSD",1741332413243,20.0,144.44,144.41,21.87973501]
["bitfinex","SOLUSD",1741332413412,7.8468,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741332413609,6.6109,144.43,144.36,21.87973501]
["bitfinex","SOLUSD",1741332413814,18.79181043,144.42,144.35,82.133]
["bitfinex","SOLUSD",1741332414013,18.79181043,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741332414214,6.9247,144.41,144.36,22.02189658]
["bitfinex","SOLUSD",1741332415216,6.9247,144.41,144.37,21.87973501]
["bitfinex","SOLUSD",1741332416141,105.9214,144.43,144.37,21.91273501]
["bitfinex","SOLUSD",1741332416351,6.9242,144.42,144.37,21.91273501]
["bitfinex","SOLUSD",1741332417132,24.2348,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741332417451,100.79181043,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741332418330,6.9252,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741332419138,12.5977434,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741332419558,6.9252,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741332420545,24.2382,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741332420961,30.17167032,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741332423450,36.43167032,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741332424138,1.6223,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741332424854,13.1852,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741332425034,6.9242,144.42,144.37,22.05489658]
["bitfinex","SOLUSD",1741332425349,24.2348,144.42,144.37,0.17516157]
["bitfinex","SOLUSD",1741332426938,6.9252,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741332427653,24.2382,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741332428732,20.0,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741332428927,26.9261,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741332429958,38.79181043,144.34,144.32,0.0001]
["bitfinex","SOLUSD",1741332430254,38.79181043,144.34,144.22,155.4767]
["bitfinex","SOLUSD",1741332430255,20.0,144.3,144.22,105.55643501]
["bitfinex","SOLUSD",1741332430429,20.0,144.3,144.22,83.6767]
["bitfinex","SOLUSD",1741332430632,21.5129,144.3,144.22,82.133]
["bitfinex","SOLUSD",1741332430852,18.79181043,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741332431056,6.9314,144.27,144.22,0.17516157]
["bitfinex","SOLUSD",1741332431356,100.79181043,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741332431536,100.79181043,144.28,144.22,0.17516157]
["bitfinex","SOLUSD",1741332431736,100.79181043,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741332432364,107.05181043,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741332432536,82.0,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741332432739,82.0,144.32,144.25,21.87973501]
["bitfinex","SOLUSD",1741332432740,18.64964886,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1741332432941,0.14216157,144.3,144.24,82.1]
["bitfinex","SOLUSD",1741332433238,6.26,144.29,144.24,82.1]
["bitfinex","SOLUSD",1741332433855,6.26,144.29,144.24,103.97973501]
["bitfinex","SOLUSD",1741332434648,6.26,144.29,144.24,82.1]
["bitfinex","SOLUSD",1741332435563,6.26,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1741332435564,18.79181043,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741332435761,100.79181043,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741332436141,82.0,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741332438458,82.0,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741332438649,82.0,144.27,144.23,22.02189658]
["bitfinex","SOLUSD",1741332439563,6.26,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741332439753,26.26,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741332440063,6.26,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741332440461,100.64964886,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741332440462,88.26,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741332440661,88.26,144.33,144.28,21.87973501]
["bitfinex","SOLUSD",1741332440966,88.26,144.33,144.27,22.02189658]
["bitfinex","SOLUSD",1741332441765,6.26,144.33,144.27,111.05289658]
["bitfinex","SOLUSD",1741332441988,6.26,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741332444247,6.26,144.33,144.29,7.07256157]
["bitfinex","SOLUSD",1741332444574,9.63844611,144.34,144.29,7.07256157]
["bitfinex","SOLUSD",1741332446372,9.63844611,144.34,144.29,28.95229658]
["bitfinex","SOLUSD",1741332447081,9.63844611,144.34,144.29,7.07256157]
["bitfinex","SOLUSD",1741332453380,9.63844611,144.34,144.29,28.95229658]
["bitfinex","SOLUSD",1741332453584,3.44844611,144.34,144.3,21.87973501]
["bitfinex","SOLUSD",1741332453773,88.26,144.35,144.3,21.87973501]
["bitfinex","SOLUSD",1741332454290,82.0,144.35,144.31,6.9295]
["bitfinex","SOLUSD",1741332454889,82.0,144.35,144.31,28.80923501]
["bitfinex","SOLUSD",1741332455087,1.6152,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741332455270,1.6152,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741332455468,9.97047349,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741332456788,9.97047349,144.38,144.32,21.87973501]
["bitfinex","SOLUSD",1741332457006,18.79181043,144.37,144.31,82.1]
["bitfinex","SOLUSD",1741332457184,100.79181043,144.37,144.29,21.87973501]
["bitfinex","SOLUSD",1741332457384,100.79181043,144.37,144.3,22.02189658]
["bitfinex","SOLUSD",1741332457773,18.79181043,144.35,144.27,82.1]
["bitfinex","SOLUSD",1741332457974,18.79181043,144.33,144.27,82.1]
["bitfinex","SOLUSD",1741332458384,18.79181043,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741332459786,25.72031043,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741332459988,18.79181043,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741332462176,25.72041043,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741332463512,18.79181043,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741332463796,82.0,144.3,144.21,21.87973501]
["bitfinex","SOLUSD",1741332463979,18.79181043,144.27,144.21,21.87973501]
["bitfinex","SOLUSD",1741332464169,100.79181043,144.27,144.2,104.01273501]
["bitfinex","SOLUSD",1741332464376,100.79181043,144.27,144.2,82.133]
["bitfinex","SOLUSD",1741332465008,18.79181043,144.25,144.2,82.133]
["bitfinex","SOLUSD",1741332465172,5.73636348,144.43,144.32,20.14216157]
["bitfinex","SOLUSD",1741332465373,6.9243,144.42,144.37,21.87973501]
["bitfinex","SOLUSD",1741332465687,49.74966543,144.44,144.37,21.87973501]
["bitfinex","SOLUSD",1741332465871,31.46529158,144.43,144.37,21.87973501]
["bitfinex","SOLUSD",1741332466075,9.55910861,144.38,144.37,22.02189658]
["bitfinex","SOLUSD",1741332466614,9.55910861,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1741332467107,9.55910861,144.38,144.37,22.02189658]
["bitfinex","SOLUSD",1741332468584,6.9237,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741332469675,6.9237,144.43,144.39,21.87973501]
["bitfinex","SOLUSD",1741332469873,0.14216157,144.44,144.39,21.87973501]
["bitfinex","SOLUSD",1741332470097,18.79181043,144.44,144.4,21.87973501]
["bitfinex","SOLUSD",1741332470478,25.71521043,144.44,144.37,0.14216157]
["bitfinex","SOLUSD",1741332470674,25.71521043,144.44,144.4,21.87973501]
["bitfinex","SOLUSD",1741332471398,25.71521043,144.44,144.38,21.87973501]
["bitfinex","SOLUSD",1741332472087,82.0,144.43,144.37,21.87973501]
["bitfinex","SOLUSD",1741332472300,82.0,144.43,144.36,21.87973501]
["bitfinex","SOLUSD",1741332472301,88.74,144.43,144.36,21.87973501]
["bitfinex","SOLUSD",1741332473098,6.9242,144.42,144.37,21.87973501]
["bitfinex","SOLUSD",1741332473399,18.79181043,144.41,144.37,21.87973501]
["bitfinex","SOLUSD",1741332475381,6.9252,144.4,144.37,21.87973501]
["bitfinex","SOLUSD",1741332475581,25.57444886,144.41,144.37,21.87973501]
["bitfinex","SOLUSD",1741332476088,6.9248,144.41,144.38,21.87973501]
["bitfinex","SOLUSD",1741332476394,6.9248,144.41,144.39,21.87973501]
["bitfinex","SOLUSD",1741332477002,6.9548,144.41,144.39,21.87973501]
["bitfinex","SOLUSD",1741332477303,18.79181043,144.4,144.37,21.87973501]
["bitfinex","SOLUSD",1741332477905,6.9548,144.41,144.38,21.87973501]
["bitfinex","SOLUSD",1741332478206,6.9548,144.41,144.39,21.87973501]
["bitfinex","SOLUSD",1741332478712,0.03,144.41,144.39,21.87973501]
["bitfinex","SOLUSD",1741332479408,0.03,144.41,144.4,21.87973501]
["bitfinex","SOLUSD",1741332482919,0.03,144.41,144.4,22.02189658]
["bitfinex","SOLUSD",1741332483393,0.03,144.41,144.4,28.94709658]
["bitfinex","SOLUSD",1741332484619,0.03,144.41,144.4,50.82683159]
["bitfinex","SOLUSD",1741332484820,0.03,144.41,144.4,212.63113159]
["bitfinex","SOLUSD",1741332485824,0.03,144.41,144.4,190.75139658]
["bitfinex","SOLUSD",1741332486505,0.03,144.41,144.4,105.76489658]
["bitfinex","SOLUSD",1741332488833,0.03,144.41,144.4,112.69009658]
["bitfinex","SOLUSD",1741332490022,0.03,144.41,144.4,105.76489658]
["bitfinex","SOLUSD",1741332491923,0.03,144.41,144.4,104.12189658]
["bitfinex","SOLUSD",1741332492106,0.03,144.41,144.4,103.97973501]
["bitfinex","SOLUSD",1741332492505,0.03,144.41,144.4,104.12189658]
["bitfinex","SOLUSD",1741332493904,0.03,144.41,144.4,111.04709658]
["bitfinex","SOLUSD",1741332495228,0.03,144.41,144.4,104.12189658]
["bitfinex","SOLUSD",1741332495730,0.03,144.41,144.38,21.87973501]
["bitfinex","SOLUSD",1741332497335,0.03,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741332497336,18.82181043,144.41,144.36,21.87973501]
["bitfinex","SOLUSD",1741332497641,18.82181043,144.41,144.33,248.5405]
["bitfinex","SOLUSD",1741332497642,20.29861043,144.39,144.35,21.87973501]
["bitfinex","SOLUSD",1741332497816,20.29861043,144.39,144.34,21.87973501]
["bitfinex","SOLUSD",1741332498135,20.29861043,144.39,144.31,0.14216157]
["bitfinex","SOLUSD",1741332498304,20.29861043,144.39,144.34,21.87973501]
["bitfinex","SOLUSD",1741332498505,6.9261,144.38,144.34,21.87973501]
["bitfinex","SOLUSD",1741332498911,24.2415,144.38,144.34,21.87973501]
["bitfinex","SOLUSD",1741332501007,24.2415,144.38,144.35,21.87973501]
["bitfinex","SOLUSD",1741332502521,24.2415,144.38,144.34,21.87973501]
["bitfinex","SOLUSD",1741332503633,24.2415,144.38,144.33,21.87973501]
["bitfinex","SOLUSD",1741332504626,18.79181043,144.37,144.33,21.87973501]
["bitfinex","SOLUSD",1741332504804,18.79181043,144.37,144.32,21.87973501]
["bitfinex","SOLUSD",1741332505010,18.79181043,144.35,144.3,0.033]
["bitfinex","SOLUSD",1741332505225,18.79181043,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741332506426,82.0,144.34,144.3,0.033]
["bitfinex","SOLUSD",1741332506742,82.0,144.34,144.3,21.91273501]
["bitfinex","SOLUSD",1741332507115,93.36311193,144.34,144.32,21.87973501]
["bitfinex","SOLUSD",1741332507642,82.0,144.34,144.32,21.87973501]
["bitfinex","SOLUSD",1741332508941,82.0,144.34,144.33,21.87973501]
["bitfinex","SOLUSD",1741332509136,18.64964886,144.37,144.33,21.87973501]
["bitfinex","SOLUSD",1741332509322,18.64964886,144.37,144.34,21.87973501]
["bitfinex","SOLUSD",1741332515844,82.14216157,144.38,144.35,21.87973501]
["bitfinex","SOLUSD",1741332516040,5.08976235,144.39,144.36,21.87973501]
["bitfinex","SOLUSD",1741332516240,0.03,144.39,144.36,21.87973501]
["bitfinex","SOLUSD",1741332517062,80.20277604,144.4,144.36,21.87973501]
["bitfinex","SOLUSD",1741332517430,80.20277604,144.4,144.36,28.80673501]
["bitfinex","SOLUSD",1741332518757,87.12817604,144.4,144.36,21.87973501]
["bitfinex","SOLUSD",1741332519851,80.20277604,144.4,144.36,21.87973501]
["bitfinex","SOLUSD",1741332520156,18.82181043,144.41,144.37,21.87973501]
["bitfinex","SOLUSD",1741332520343,18.82181043,144.41,144.38,21.87973501]
["bitfinex","SOLUSD",1741332520659,25.74651043,144.41,144.38,21.87973501]
["bitfinex","SOLUSD",1741332521456,25.60434886,144.41,144.38,21.87973501]
["bitfinex","SOLUSD",1741332521656,18.67964886,144.41,144.38,21.87973501]
["bitfinex","SOLUSD",1741332521863,25.60434886,144.41,144.38,21.87973501]
["bitfinex","SOLUSD",1741332522159,0.03,144.41,144.39,21.87973501]
["bitfinex","SOLUSD",1741332523051,18.82181043,144.41,144.38,21.87973501]
["bitfinex","SOLUSD",1741332523247,18.82181043,144.41,144.36,21.87973501]
["bitfinex","SOLUSD",1741332523556,18.82181043,144.41,144.35,104.12189658]
["bitfinex","SOLUSD",1741332523760,18.82181043,144.41,144.35,103.97973501]
["bitfinex","SOLUSD",1741332525360,18.79181043,144.39,144.35,103.97973501]
["bitfinex","SOLUSD",1741332526362,6.9252,144.4,144.37,21.87973501]
["bitfinex","SOLUSD",1741332526545,6.9252,144.4,144.36,21.87973501]
["bitfinex","SOLUSD",1741332527041,18.79181043,144.39,144.35,103.97973501]
["bitfinex","SOLUSD",1741332527445,6.9261,144.38,144.35,103.97973501]
["bitfinex","SOLUSD",1741332527760,6.9261,144.38,144.35,21.87973501]
["bitfinex","SOLUSD",1741332529960,87.12797604,144.4,144.37,21.87973501]
["bitfinex","SOLUSD",1741332530355,87.12797604,144.4,144.36,21.87973501]
["bitfinex","SOLUSD",1741332531470,87.12797604,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1741332531648,87.12797604,144.4,144.36,21.87973501]
["bitfinex","SOLUSD",1741332536655,87.12797604,144.4,144.36,14.00249659]
["bitfinex","SOLUSD",1741332537871,80.20277604,144.4,144.36,20.92939659]
["bitfinex","SOLUSD",1741332538067,87.12797604,144.4,144.36,14.00249659]
["bitfinex","SOLUSD",1741332538669,18.79181043,144.39,144.35,14.03549659]
["bitfinex","SOLUSD",1741332539473,18.79181043,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741332539987,6.9261,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741332540275,6.9261,144.38,144.35,14.03549659]
["bitfinex","SOLUSD",1741332541159,24.2415,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741332542381,6.9271,144.36,144.3,0.033]
["bitfinex","SOLUSD",1741332542552,18.79181043,144.34,144.25,14.00249659]
["bitfinex","SOLUSD",1741332542752,18.79181043,144.34,144.23,14.00249659]
["bitfinex","SOLUSD",1741332542753,24.91331043,144.32,144.23,14.00249659]
["bitfinex","SOLUSD",1741332543060,24.91331043,144.32,144.22,96.13549659]
["bitfinex","SOLUSD",1741332543258,24.91331043,144.32,144.22,14.03549659]
["bitfinex","SOLUSD",1741332543259,18.79181043,144.3,144.22,14.03549659]
["bitfinex","SOLUSD",1741332543453,1.5019,144.29,144.22,14.03549659]
["bitfinex","SOLUSD",1741332543665,18.79181043,144.27,144.22,14.03549659]
["bitfinex","SOLUSD",1741332544045,98.99458647,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741332544376,6.9319,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741332545050,98.99458647,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741332546262,98.99458647,144.27,144.22,21.95853536]
["bitfinex","SOLUSD",1741332546568,80.20277604,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741332546758,80.20277604,144.27,144.26,21.92553536]
["bitfinex","SOLUSD",1741332547097,0.14216157,144.3,144.26,21.92553536]
["bitfinex","SOLUSD",1741332547373,102.36954934,144.31,144.26,21.92553536]
["bitfinex","SOLUSD",1741332547573,108.22366472,144.31,144.26,21.92553536]
["bitfinex","SOLUSD",1741332547873,0.14216157,144.3,144.26,21.92553536]
["bitfinex","SOLUSD",1741332548074,108.22366472,144.31,144.26,21.92553536]
["bitfinex","SOLUSD",1741332548581,0.14216157,144.3,144.27,21.92553536]
["bitfinex","SOLUSD",1741332548957,0.14216157,144.3,144.26,21.92553536]
["bitfinex","SOLUSD",1741332550059,22.1667733,144.31,144.26,21.92553536]
["bitfinex","SOLUSD",1741332550784,18.79181043,144.32,144.28,21.92553536]
["bitfinex","SOLUSD",1741332551691,18.79181043,144.32,144.27,21.92553536]
["bitfinex","SOLUSD",1741332552360,18.79181043,144.32,144.28,21.92553536]
["bitfinex","SOLUSD",1741332553384,18.79181043,144.32,144.27,21.92553536]
["bitfinex","SOLUSD",1741332556607,0.14216157,144.31,144.25,82.133]
["bitfinex","SOLUSD",1741332557292,18.79181043,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741332557760,25.15181043,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741332558663,32.08231043,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741332561487,18.79181043,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741332564278,80.20277604,144.28,144.26,21.92553536]
["bitfinex","SOLUSD",1741332564471,80.20277604,144.28,144.25,0.17516157]
["bitfinex","SOLUSD",1741332564472,80.20277604,144.28,144.27,21.92553536]
["bitfinex","SOLUSD",1741332564672,80.20277604,144.28,144.26,21.92553536]
["bitfinex","SOLUSD",1741332565576,80.20277604,144.28,144.25,21.95853536]
["bitfinex","SOLUSD",1741332565890,80.20277604,144.28,144.25,28.89063536]
["bitfinex","SOLUSD",1741332567388,25.57914886,144.31,144.25,28.89063536]
["bitfinex","SOLUSD",1741332567389,18.79181043,144.29,144.25,28.89063536]
["bitfinex","SOLUSD",1741332567964,18.79181043,144.29,144.25,21.95853536]
["bitfinex","SOLUSD",1741332568377,80.20277604,144.3,144.25,28.89083536]
["bitfinex","SOLUSD",1741332568575,80.20277604,144.3,144.26,21.92553536]
["bitfinex","SOLUSD",1741332570490,80.20277604,144.3,144.26,14.02195211]
["bitfinex","SOLUSD",1741332571992,87.13277604,144.3,144.26,14.02195211]
["bitfinex","SOLUSD",1741332572196,87.13277604,144.3,144.25,20.98725211]
["bitfinex","SOLUSD",1741332572491,18.79181043,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741332573375,98.99458647,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741332574597,6.9309,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741332575005,105.92518647,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741332575379,98.99458647,144.29,144.25,14.05495211]
["bitfinex","SOLUSD",1741332575794,80.20277604,144.29,144.26,14.02195211]
["bitfinex","SOLUSD",1741332575981,0.03,144.3,144.27,14.02195211]
["bitfinex","SOLUSD",1741332576174,0.03,144.3,144.29,14.02195211]
["bitfinex","SOLUSD",1741332576878,0.03,144.3,144.27,14.02195211]
["bitfinex","SOLUSD",1741332577084,0.03,144.3,144.26,14.02195211]
["bitfinex","SOLUSD",1741332577310,18.82181043,144.3,144.25,14.05495211]
["bitfinex","SOLUSD",1741332578503,18.82181043,144.3,144.25,21.9441498]
["bitfinex","SOLUSD",1741332578803,6.9304,144.29,144.25,21.9441498]
["bitfinex","SOLUSD",1741332579310,18.82181043,144.3,144.26,21.9111498]
["bitfinex","SOLUSD",1741332579485,18.82181043,144.3,144.27,21.9111498]
["bitfinex","SOLUSD",1741332579805,18.82181043,144.3,144.26,21.9111498]
["bitfinex","SOLUSD",1741332580515,25.75181043,144.3,144.25,21.9441498]
["bitfinex","SOLUSD",1741332580681,25.75181043,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741332581081,25.75181043,144.3,144.25,21.9441498]
["bitfinex","SOLUSD",1741332582204,105.95458647,144.3,144.25,21.9441498]
["bitfinex","SOLUSD",1741332585714,80.23277604,144.3,144.27,21.9111498]
["bitfinex","SOLUSD",1741332586122,80.23277604,144.3,144.27,28.8425498]
["bitfinex","SOLUSD",1741332586293,80.23277604,144.3,144.27,21.9111498]
["bitfinex","SOLUSD",1741332588105,0.03,144.3,144.27,21.9111498]
["bitfinex","SOLUSD",1741332589212,0.03,144.3,144.26,28.98491137]
["bitfinex","SOLUSD",1741332589606,0.03,144.3,144.26,22.05331137]
["bitfinex","SOLUSD",1741332590114,18.82181043,144.3,144.25,333.9441498]
["bitfinex","SOLUSD",1741332591307,18.82181043,144.3,144.25,21.9441498]
["bitfinex","SOLUSD",1741332591509,18.82181043,144.3,144.26,21.9111498]
["bitfinex","SOLUSD",1741332591701,25.75211043,144.3,144.26,21.9111498]
["bitfinex","SOLUSD",1741332593316,0.03,144.3,144.28,21.9111498]
["bitfinex","SOLUSD",1741332598608,0.03,144.3,144.28,14.01674661]
["bitfinex","SOLUSD",1741332600716,18.79181043,144.29,144.26,82.1]
["bitfinex","SOLUSD",1741332601494,1.6124,144.3,144.26,82.1]
["bitfinex","SOLUSD",1741332602619,6.9304,144.29,144.26,82.1]
["bitfinex","SOLUSD",1741332603004,25.58004886,144.29,144.26,82.1]
["bitfinex","SOLUSD",1741332603407,18.79181043,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741332604813,6.9314,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741332605498,25.72291043,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741332605910,80.20277604,144.29,144.25,14.04974661]
["bitfinex","SOLUSD",1741332606416,87.13327604,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741332606908,10.84549232,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741332608813,17.77689232,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741332609321,80.20277604,144.29,144.25,14.19190818]
["bitfinex","SOLUSD",1741332609709,87.13317604,144.29,144.25,0.17516157]
["bitfinex","SOLUSD",1741332610141,87.13317604,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741332610709,6.9314,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741332616732,10.84549232,144.29,144.26,14.15890818]
["bitfinex","SOLUSD",1741332617033,10.84549232,144.29,144.28,14.01674661]
["bitfinex","SOLUSD",1741332617450,17.77599232,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741332617643,17.77599232,144.29,144.25,96.14974661]
["bitfinex","SOLUSD",1741332617937,18.79181043,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741332620019,6.9314,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741332622833,98.99458647,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741332623033,98.99458647,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741332624127,24.2634,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741332624435,30.5434,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741332626858,18.79181043,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741332628738,25.72511043,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741332630940,87.13577604,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741332631949,10.84549232,144.26,144.22,14.04974661]
["bitfinex","SOLUSD",1741332632251,10.84549232,144.26,144.24,14.01674661]
["bitfinex","SOLUSD",1741332633137,10.84549232,144.26,144.25,14.15890818]
["bitfinex","SOLUSD",1741332633331,87.90255331,144.3,144.25,14.15890818]
["bitfinex","SOLUSD",1741332633547,87.90255331,144.3,144.28,14.01674661]
["bitfinex","SOLUSD",1741332633741,7.69977727,144.3,144.28,14.01674661]
["bitfinex","SOLUSD",1741332634335,7.69977727,144.3,144.29,14.01674661]
["bitfinex","SOLUSD",1741332634539,0.03,144.3,144.29,14.15890818]
["bitfinex","SOLUSD",1741332634927,0.03,144.3,144.29,96.25890818]
["bitfinex","SOLUSD",1741332636855,0.03,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741332637442,0.03,144.3,144.29,14.15890818]
["bitfinex","SOLUSD",1741332637847,0.03,144.3,144.29,21.08930818]
["bitfinex","SOLUSD",1741332638540,0.03,144.3,144.29,28.96396379]
["bitfinex","SOLUSD",1741332639351,0.03,144.3,144.29,111.06396379]
["bitfinex","SOLUSD",1741332639553,0.0001,144.3,144.29,190.72396379]
["bitfinex","SOLUSD",1741332639850,0.0001,144.3,144.29,502.72396379]
["bitfinex","SOLUSD",1741332640055,0.0001,144.3,144.29,117.32396379]
["bitfinex","SOLUSD",1741332640832,0.0001,144.3,144.29,110.39356379]
["bitfinex","SOLUSD",1741332641048,0.0001,144.3,144.28,21.89140222]
["bitfinex","SOLUSD",1741332641437,0.0001,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741332641637,0.0001,144.3,144.29,22.03356379]
["bitfinex","SOLUSD",1741332642461,0.0001,144.3,144.27,255.6116]
["bitfinex","SOLUSD",1741332642462,0.0001,144.3,144.27,165.08]
["bitfinex","SOLUSD",1741332642638,0.0001,144.3,144.25,21.89140222]
["bitfinex","SOLUSD",1741332642969,0.0001,144.3,144.26,22.03356379]
["bitfinex","SOLUSD",1741332643257,0.0001,144.3,144.28,21.89140222]
["bitfinex","SOLUSD",1741332645043,0.0001,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741332645247,0.0001,144.3,144.29,22.03356379]
["bitfinex","SOLUSD",1741332646340,0.0001,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741332646541,0.0001,144.3,144.27,21.89140222]
["bitfinex","SOLUSD",1741332646754,0.0001,144.3,144.26,82.1]
["bitfinex","SOLUSD",1741332647537,0.0001,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741332649458,0.0001,144.3,144.29,22.03356379]
["bitfinex","SOLUSD",1741332649651,0.0001,144.3,144.29,177.53356379]
["bitfinex","SOLUSD",1741332650851,0.0001,144.3,144.29,185.54626379]
["bitfinex","SOLUSD",1741332651143,0.0001,144.3,144.29,192.47666379]
["bitfinex","SOLUSD",1741332652466,0.0001,144.3,144.29,504.47666379]
["bitfinex","SOLUSD",1741332653169,80.20277604,144.38,144.29,228.59467422]
["bitfinex","SOLUSD",1741332653367,0.03,144.39,144.36,21.89140222]
["bitfinex","SOLUSD",1741332653879,0.03,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741332653880,0.03,144.39,144.35,21.89140222]
["bitfinex","SOLUSD",1741332654549,0.03,144.39,144.35,28.81880222]
["bitfinex","SOLUSD",1741332655170,0.03,144.39,144.37,21.89140222]
["bitfinex","SOLUSD",1741332656275,0.03,144.39,144.38,28.95966379]
["bitfinex","SOLUSD",1741332657961,0.03,144.39,144.38,111.05966379]
["bitfinex","SOLUSD",1741332658165,0.03,144.41,144.4,7.06736157]
["bitfinex","SOLUSD",1741332658346,0.03,144.41,144.4,206.35016601]
["bitfinex","SOLUSD",1741332659069,0.0001,144.41,144.4,225.14197644]
["bitfinex","SOLUSD",1741332659294,0.03,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741332659570,0.03,144.45,144.44,122.92537422]
["bitfinex","SOLUSD",1741332660175,0.03,144.45,144.44,434.92537422]
["bitfinex","SOLUSD",1741332660373,0.03,144.45,144.44,515.24857422]
["bitfinex","SOLUSD",1741332660774,0.03,144.45,144.44,516.89347422]
["bitfinex","SOLUSD",1741332661678,0.03,144.45,144.44,179.03630222]
["bitfinex","SOLUSD",1741332662054,0.03,144.45,144.44,177.39140222]
["bitfinex","SOLUSD",1741332662577,0.03,144.45,144.44,82.1]
["bitfinex","SOLUSD",1741332662959,0.03,144.45,144.41,103.99140222]
["bitfinex","SOLUSD",1741332663266,0.03,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741332663469,0.03,144.45,144.41,103.99140222]
["bitfinex","SOLUSD",1741332663664,0.03,144.45,144.38,21.89140222]
["bitfinex","SOLUSD",1741332663868,0.03,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741332664174,80.34493761,144.44,144.36,103.99140222]
["bitfinex","SOLUSD",1741332664352,18.79181043,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741332664554,105.25458647,144.42,144.36,21.89140222]
["bitfinex","SOLUSD",1741332664751,105.25458647,144.42,144.35,21.89140222]
["bitfinex","SOLUSD",1741332664951,105.25458647,144.42,144.36,21.89140222]
["bitfinex","SOLUSD",1741332665189,105.25458647,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741332665478,105.25458647,144.42,144.34,103.99140222]
["bitfinex","SOLUSD",1741332665782,18.64964886,144.4,144.34,103.99140222]
["bitfinex","SOLUSD",1741332666357,87.12757604,144.41,144.35,21.89140222]
["bitfinex","SOLUSD",1741332666570,95.10726429,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741332667077,87.12757604,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741332668271,80.20277604,144.41,144.37,35.14775169]
["bitfinex","SOLUSD",1741332668470,6.26,144.42,144.37,35.14775169]
["bitfinex","SOLUSD",1741332668471,6.26,144.42,144.38,35.00559012]
["bitfinex","SOLUSD",1741332668673,13.1843,144.42,144.38,35.00559012]
["bitfinex","SOLUSD",1741332668879,13.1843,144.42,144.37,35.14775169]
["bitfinex","SOLUSD",1741332669259,13.1843,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741332669464,13.1843,144.42,144.36,82.1]
["bitfinex","SOLUSD",1741332669866,13.1843,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741332670078,13.1843,144.42,144.37,35.14775169]
["bitfinex","SOLUSD",1741332670474,13.1843,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741332670875,18.64964886,144.41,144.36,82.1]
["bitfinex","SOLUSD",1741332671186,25.15124886,144.41,144.36,82.1]
["bitfinex","SOLUSD",1741332671400,32.35847018,144.41,144.36,82.1]
["bitfinex","SOLUSD",1741332672214,8.0897553,144.4,144.36,82.1]
["bitfinex","SOLUSD",1741332672401,6.9256,144.39,144.36,82.1]
["bitfinex","SOLUSD",1741332673207,98.8524249,144.38,144.33,35.00559012]
["bitfinex","SOLUSD",1741332673497,98.8524249,144.38,144.32,199.94559012]
["bitfinex","SOLUSD",1741332674202,106.5780571,144.38,144.33,35.00559012]
["bitfinex","SOLUSD",1741332674580,113.5043571,144.38,144.33,35.00559012]
["bitfinex","SOLUSD",1741332675069,113.5043571,144.38,144.32,199.94559012]
["bitfinex","SOLUSD",1741332675259,105.7787249,144.38,144.32,199.94559012]
["bitfinex","SOLUSD",1741332675465,6.26,144.37,144.32,199.94559012]
["bitfinex","SOLUSD",1741332675687,6.26,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741332677001,6.9271,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741332677210,13.1868,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741332677368,7.49591709,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741332677977,18.64964886,144.35,144.33,0.033]
["bitfinex","SOLUSD",1741332678896,6.928,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741332679903,25.57764886,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741332680075,105.92258647,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741332681583,25.71981043,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741332681789,32.17451043,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741332682188,40.08285695,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741332682799,40.08285695,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741332682800,20.44821043,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741332683119,0.14216157,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741332683409,6.93,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741332684022,18.64964886,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741332686106,8.98342066,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741332686626,18.64964886,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741332687192,25.57974886,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741332688006,18.64964886,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741332689927,100.64964886,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741332690099,107.57964886,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741332691807,0.14216157,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741332693616,90.59303222,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741332694312,8.59303222,144.3,144.28,21.94250618]
["bitfinex","SOLUSD",1741332695827,8.59303222,144.3,144.28,28.87320618]
["bitfinex","SOLUSD",1741332696015,18.64964886,144.32,144.28,28.87320618]
["bitfinex","SOLUSD",1741332696721,18.64964886,144.32,144.28,21.94250618]
["bitfinex","SOLUSD",1741332697603,18.64964886,144.32,144.28,28.87340618]
["bitfinex","SOLUSD",1741332698122,18.64964886,144.32,144.28,21.94250618]
["bitfinex","SOLUSD",1741332698418,25.57874886,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741332698618,0.14216157,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741332700005,82.14216157,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741332700430,18.64964886,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741332700633,82.0,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741332700846,82.0,144.31,144.28,21.94250618]
["bitfinex","SOLUSD",1741332701000,82.0,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741332701318,18.64964886,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741332701515,14.45206315,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741332701713,26.17261201,144.32,144.28,21.94250618]
["bitfinex","SOLUSD",1741332702314,33.10171201,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741332704404,25.72141043,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741332706326,18.64964886,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741332707828,12.64481233,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741332708128,25.57874886,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741332708515,18.64964886,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741332710042,6.9304,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741332710928,6.9304,144.29,144.25,0.17516157]
["bitfinex","SOLUSD",1741332711222,25.57964886,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741332711432,25.57964886,144.3,144.25,6.9653]
["bitfinex","SOLUSD",1741332712125,25.57964886,144.3,144.25,0.17516157]
["bitfinex","SOLUSD",1741332712631,25.57964886,144.3,144.25,22.08466775]
["bitfinex","SOLUSD",1741332713427,25.57964886,144.3,144.25,29.01696775]
["bitfinex","SOLUSD",1741332713635,18.64964886,144.3,144.25,29.01696775]
["bitfinex","SOLUSD",1741332714422,82.0,144.31,144.27,21.90950618]
["bitfinex","SOLUSD",1741332714815,82.0,144.31,144.29,21.90950618]
["bitfinex","SOLUSD",1741332715110,3.55007489,144.33,144.29,21.90950618]
["bitfinex","SOLUSD",1741332715306,18.67964886,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741332715307,0.03,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741332715513,0.03,144.34,144.31,21.90950618]
["bitfinex","SOLUSD",1741332715820,6.9581,144.34,144.28,0.14216157]
["bitfinex","SOLUSD",1741332716622,6.9581,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741332717229,6.9581,144.34,144.27,82.1]
["bitfinex","SOLUSD",1741332717410,18.64964886,144.32,144.26,22.05166775]
["bitfinex","SOLUSD",1741332718011,18.64964886,144.32,144.27,21.90950618]
["bitfinex","SOLUSD",1741332718224,82.0,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741332718408,82.0,144.33,144.29,22.05166775]
["bitfinex","SOLUSD",1741332719033,82.0,144.33,144.3,21.90950618]
["bitfinex","SOLUSD",1741332719244,0.03,144.34,144.3,21.90950618]
["bitfinex","SOLUSD",1741332719552,0.03,144.34,144.3,28.83940618]
["bitfinex","SOLUSD",1741332720032,0.03,144.34,144.31,21.90950618]
["bitfinex","SOLUSD",1741332720632,0.03,144.34,144.3,21.90950618]
["bitfinex","SOLUSD",1741332721435,0.03,144.34,144.31,22.05166775]
["bitfinex","SOLUSD",1741332721637,0.03,144.34,144.32,21.90950618]
["bitfinex","SOLUSD",1741332721837,0.03,144.34,144.33,22.05166775]
["bitfinex","SOLUSD",1741332723627,0.03,144.34,144.33,28.98016775]
["bitfinex","SOLUSD",1741332724352,0.03,144.34,144.33,22.05166775]
["bitfinex","SOLUSD",1741332724514,0.03,144.34,144.33,28.98016775]
["bitfinex","SOLUSD",1741332725856,0.03,144.34,144.33,111.08016775]
["bitfinex","SOLUSD",1741332726731,0.03,144.34,144.33,104.15166775]
["bitfinex","SOLUSD",1741332727245,0.03,144.34,144.33,111.08016775]
["bitfinex","SOLUSD",1741332728721,0.03,144.34,144.33,423.08016775]
["bitfinex","SOLUSD",1741332729265,0.03,144.34,144.33,111.08016775]
["bitfinex","SOLUSD",1741332730739,0.03,144.34,144.33,104.15166775]
["bitfinex","SOLUSD",1741332731442,0.03,144.34,144.33,82.1]
["bitfinex","SOLUSD",1741332731741,0.03,144.34,144.33,82.24216157]
["bitfinex","SOLUSD",1741332732724,0.03,144.34,144.33,82.1]
["bitfinex","SOLUSD",1741332733323,0.03,144.34,144.31,21.90950618]
["bitfinex","SOLUSD",1741332736143,0.03,144.34,144.3,22.05166775]
["bitfinex","SOLUSD",1741332736532,0.03,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741332736725,0.03,144.34,144.3,22.05166775]
["bitfinex","SOLUSD",1741332737950,0.03,144.34,144.31,21.90950618]
["bitfinex","SOLUSD",1741332738848,0.03,144.34,144.3,22.05166775]
["bitfinex","SOLUSD",1741332739850,0.03,144.34,144.31,21.90950618]
["bitfinex","SOLUSD",1741332740847,0.03,144.34,144.31,10.79401995]
["bitfinex","SOLUSD",1741332741230,0.03,144.34,144.3,22.05166775]
["bitfinex","SOLUSD",1741332743055,0.03,144.34,144.3,28.98156775]
["bitfinex","SOLUSD",1741332743556,0.03,144.34,144.3,22.05166775]
["bitfinex","SOLUSD",1741332745153,0.17216157,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741332745763,0.17216157,144.34,144.28,0.17516157]
["bitfinex","SOLUSD",1741332746644,0.17216157,144.34,144.28,14.19374125]
["bitfinex","SOLUSD",1741332747038,6.9285,144.33,144.28,14.19374125]
["bitfinex","SOLUSD",1741332747849,6.9285,144.33,144.28,0.17516157]
["bitfinex","SOLUSD",1741332748552,6.9285,144.33,144.28,22.07907042]
["bitfinex","SOLUSD",1741332748747,6.9285,144.33,144.28,0.17516157]
["bitfinex","SOLUSD",1741332748949,24.2499,144.33,144.28,0.17516157]
["bitfinex","SOLUSD",1741332751159,20.42171043,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741332751339,26.64021043,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741332751740,108.64021043,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741332753066,6.9295,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741332757848,18.79181043,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741332759660,25.58004886,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741332760644,25.72221043,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741332761847,20.0,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741332762064,38.64964886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741332763559,51.34854663,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741332765070,20.0,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741332765751,26.9319,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741332766589,45.58154886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741332766958,45.72371043,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741332768473,0.14216157,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741332768678,0.14216157,144.23,144.2,0.033]
["bitfinex","SOLUSD",1741332770881,6.26,144.24,144.2,0.033]
["bitfinex","SOLUSD",1741332771067,6.9335,144.23,144.2,0.033]
["bitfinex","SOLUSD",1741332771976,18.64964886,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741332772561,82.0,144.23,144.2,0.033]
["bitfinex","SOLUSD",1741332773872,88.9334,144.23,144.2,0.033]
["bitfinex","SOLUSD",1741332774579,82.0,144.23,144.2,0.033]
["bitfinex","SOLUSD",1741332774876,3.53109759,144.24,144.2,0.033]
["bitfinex","SOLUSD",1741332775175,82.0,144.25,144.21,14.03959756]
["bitfinex","SOLUSD",1741332775382,6.932,144.26,144.21,14.03959756]
["bitfinex","SOLUSD",1741332775567,6.932,144.26,144.2,14.21475913]
["bitfinex","SOLUSD",1741332775879,6.932,144.26,144.2,21.14935913]
["bitfinex","SOLUSD",1741332776462,9.2704599,144.25,144.2,21.14935913]
["bitfinex","SOLUSD",1741332777665,9.2704599,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741332777859,9.2704599,144.25,144.23,14.03959756]
["bitfinex","SOLUSD",1741332778062,9.2704599,144.25,144.24,14.18175913]
["bitfinex","SOLUSD",1741332778761,100.64964886,144.29,144.24,14.18175913]
["bitfinex","SOLUSD",1741332779279,35.13393978,144.25,144.24,21.11435913]
["bitfinex","SOLUSD",1741332779474,35.13393978,144.25,144.22,82.1]
["bitfinex","SOLUSD",1741332779660,0.17216157,144.28,144.22,82.1]
["bitfinex","SOLUSD",1741332779859,0.17216157,144.28,144.21,14.18175913]
["bitfinex","SOLUSD",1741332780082,0.17216157,144.28,144.22,14.03959756]
["bitfinex","SOLUSD",1741332780593,88.26,144.27,144.21,14.18175913]
["bitfinex","SOLUSD",1741332780782,18.64964886,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741332781481,25.58184886,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741332781864,25.58184886,144.26,144.21,14.18175913]
["bitfinex","SOLUSD",1741332781865,18.64964886,144.26,144.21,14.18175913]
["bitfinex","SOLUSD",1741332782071,18.64964886,144.26,144.22,14.03959756]
["bitfinex","SOLUSD",1741332782461,25.58154886,144.26,144.21,14.18175913]
["bitfinex","SOLUSD",1741332782662,25.58154886,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741332783983,18.64964886,144.26,144.21,21.11595913]
["bitfinex","SOLUSD",1741332784178,18.64964886,144.26,144.22,14.03959756]
["bitfinex","SOLUSD",1741332784572,18.64964886,144.26,144.21,21.11595913]
["bitfinex","SOLUSD",1741332784773,88.26,144.27,144.21,21.11595913]
["bitfinex","SOLUSD",1741332785094,88.26,144.27,144.22,14.03959756]
["bitfinex","SOLUSD",1741332785472,88.26,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741332785670,88.26,144.27,144.23,20.97269756]
["bitfinex","SOLUSD",1741332786972,82.0,144.27,144.23,20.97269756]
["bitfinex","SOLUSD",1741332787177,0.03,144.28,144.25,14.03959756]
["bitfinex","SOLUSD",1741332787768,0.03,144.28,144.24,14.18175913]
["bitfinex","SOLUSD",1741332788178,0.03,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741332788871,0.03,144.28,144.23,96.13959756]
["bitfinex","SOLUSD",1741332789465,0.03,144.28,144.23,82.1]
["bitfinex","SOLUSD",1741332789669,28.46588331,144.28,144.23,82.1]
["bitfinex","SOLUSD",1741332789970,6.9314,144.27,144.23,96.13959756]
["bitfinex","SOLUSD",1741332790512,38.91310527,144.27,144.23,96.13959756]
["bitfinex","SOLUSD",1741332790672,6.9314,144.27,144.23,96.13959756]
["bitfinex","SOLUSD",1741332791310,6.9314,144.27,144.23,82.1]
["bitfinex","SOLUSD",1741332792102,18.64964886,144.27,144.23,82.1]
["bitfinex","SOLUSD",1741332792775,18.64964886,144.27,144.21,0.17516157]
["bitfinex","SOLUSD",1741332792980,6.26,144.26,144.21,0.17516157]
["bitfinex","SOLUSD",1741332794094,6.9324,144.25,144.21,0.17516157]
["bitfinex","SOLUSD",1741332794291,18.64964886,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741332796293,6.9333,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741332798196,36.00503441,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741332798505,42.93883441,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741332799096,6.9338,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741332799401,6.9338,144.22,144.18,14.07259756]
["bitfinex","SOLUSD",1741332799988,6.9338,144.22,144.19,14.03959756]
["bitfinex","SOLUSD",1741332800477,6.9333,144.23,144.19,14.03959756]
["bitfinex","SOLUSD",1741332802305,6.9333,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741332804808,24.2667,144.23,144.18,14.07259756]
["bitfinex","SOLUSD",1741332805177,100.64964886,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741332806497,6.9343,144.21,144.18,0.033]
["bitfinex","SOLUSD",1741332806924,6.9343,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741332807581,18.64964886,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741332807886,18.64964886,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741332809302,107.72701043,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741332809506,18.64964886,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741332809917,82.0,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741332810096,82.0,144.19,144.16,14.07259756]
["bitfinex","SOLUSD",1741332810700,82.0,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741332810896,18.64964886,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741332811406,0.14216157,144.15,144.11,0.033]
["bitfinex","SOLUSD",1741332811600,0.14216157,144.12,144.07,14.03959756]
["bitfinex","SOLUSD",1741332812513,0.14216157,144.12,144.06,96.17259756]
["bitfinex","SOLUSD",1741332812809,18.79181043,144.1,144.06,14.07259756]
["bitfinex","SOLUSD",1741332813318,87.17214793,144.11,144.06,14.07259756]
["bitfinex","SOLUSD",1741332813887,5.17214793,144.09,144.06,14.07259756]
["bitfinex","SOLUSD",1741332814208,5.17214793,144.09,144.08,14.18175913]
["bitfinex","SOLUSD",1741332814398,5.17214793,144.09,144.08,326.18175913]
["bitfinex","SOLUSD",1741332814709,82.0,144.11,144.08,326.18175913]
["bitfinex","SOLUSD",1741332815809,5.14844059,144.1,144.08,326.18175913]
["bitfinex","SOLUSD",1741332816198,5.14844059,144.1,144.09,14.03959756]
["bitfinex","SOLUSD",1741332817403,13.1977,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741332817611,18.26592612,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741332817794,6.26,144.15,144.1,14.18175913]
["bitfinex","SOLUSD",1741332818000,106.90964886,144.16,144.11,14.03959756]
["bitfinex","SOLUSD",1741332818314,113.84644886,144.16,144.1,14.18175913]
["bitfinex","SOLUSD",1741332818912,5.1384575,144.15,144.1,14.18175913]
["bitfinex","SOLUSD",1741332819123,5.1384575,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741332819295,18.79181043,144.14,144.09,82.133]
["bitfinex","SOLUSD",1741332819489,6.9376,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741332820223,6.9376,144.14,144.09,0.033]
["bitfinex","SOLUSD",1741332820507,82.14216157,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741332820715,87.28061907,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741332821589,87.1384575,144.13,144.09,14.21475913]
["bitfinex","SOLUSD",1741332821890,5.1384575,144.12,144.09,14.21475913]
["bitfinex","SOLUSD",1741332823103,6.9378,144.14,144.09,14.21475913]
["bitfinex","SOLUSD",1741332824015,6.9378,144.14,144.1,14.03959756]
["bitfinex","SOLUSD",1741332824191,25.58694886,144.15,144.1,14.03959756]
["bitfinex","SOLUSD",1741332824393,95.1967,144.16,144.11,14.03959756]
["bitfinex","SOLUSD",1741332824722,88.9367,144.16,144.11,326.03959756]
["bitfinex","SOLUSD",1741332825015,5.13676536,144.14,144.12,14.18175913]
["bitfinex","SOLUSD",1741332825312,5.13676536,144.14,144.13,14.18175913]
["bitfinex","SOLUSD",1741332825790,5.13676536,144.14,144.13,152.44014937]
["bitfinex","SOLUSD",1741332825990,5.13676536,144.14,144.13,159.37824937]
["bitfinex","SOLUSD",1741332826711,6.934,144.22,144.14,0.14216157]
["bitfinex","SOLUSD",1741332826913,6.934,144.22,144.18,14.03959756]
["bitfinex","SOLUSD",1741332827119,6.934,144.22,144.17,14.03959756]
["bitfinex","SOLUSD",1741332827513,6.934,144.22,144.16,14.03959756]
["bitfinex","SOLUSD",1741332827712,6.934,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741332828308,6.9348,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741332828903,6.9348,144.2,144.16,312.0]
["bitfinex","SOLUSD",1741332829304,6.9348,144.2,144.16,326.03959756]
["bitfinex","SOLUSD",1741332829619,5.14131602,144.19,144.17,14.03959756]
["bitfinex","SOLUSD",1741332830196,5.14131602,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741332830523,5.14131602,144.19,144.18,14.18175913]
["bitfinex","SOLUSD",1741332831022,6.9338,144.22,144.18,14.18175913]
["bitfinex","SOLUSD",1741332831414,0.03,144.2,144.18,14.18175913]
["bitfinex","SOLUSD",1741332831603,0.03,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741332832211,0.03,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741332832827,0.03,144.2,144.17,14.18175913]
["bitfinex","SOLUSD",1741332833020,0.03,144.2,144.17,14.03959756]
["bitfinex","SOLUSD",1741332833524,0.03,144.2,144.19,14.03959756]
["bitfinex","SOLUSD",1741332833822,0.03,144.2,144.19,14.18175913]
["bitfinex","SOLUSD",1741332834527,0.03,144.2,144.19,21.11695913]
["bitfinex","SOLUSD",1741332834734,0.03,144.2,144.19,14.18175913]
["bitfinex","SOLUSD",1741332835518,0.03,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741332836907,0.03,144.2,144.18,14.03959756]
["bitfinex","SOLUSD",1741332837403,0.03,144.2,144.19,14.18175913]
["bitfinex","SOLUSD",1741332839934,0.03,144.2,144.19,326.18175913]
["bitfinex","SOLUSD",1741332840233,0.03,144.2,144.19,333.11695913]
["bitfinex","SOLUSD",1741332840607,0.03,144.2,144.19,326.18175913]
["bitfinex","SOLUSD",1741332841007,0.03,144.2,144.18,14.03959756]
["bitfinex","SOLUSD",1741332841412,0.03,144.2,144.17,82.1]
["bitfinex","SOLUSD",1741332841619,0.03,144.2,144.18,14.03959756]
["bitfinex","SOLUSD",1741332841824,0.17216157,144.2,144.13,82.1]
["bitfinex","SOLUSD",1741332842014,6.9352,144.19,144.13,96.13959756]
["bitfinex","SOLUSD",1741332842330,6.9352,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741332842531,12.08509612,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741332842838,18.64964886,144.18,144.13,82.1]
["bitfinex","SOLUSD",1741332843023,100.64964886,144.18,144.12,165.26]
["bitfinex","SOLUSD",1741332843220,6.26,144.17,144.12,165.26]
["bitfinex","SOLUSD",1741332843531,0.14216157,144.15,144.12,165.26]
["bitfinex","SOLUSD",1741332843736,82.0,144.14,144.11,0.033]
["bitfinex","SOLUSD",1741332843917,18.79181043,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332844118,25.73041043,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332844320,82.0,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741332845043,18.64964886,144.15,144.11,0.033]
["bitfinex","SOLUSD",1741332845416,10.35183879,144.16,144.11,0.17516157]
["bitfinex","SOLUSD",1741332845617,18.64964886,144.16,144.11,22.13649424]
["bitfinex","SOLUSD",1741332845838,18.64964886,144.16,144.12,21.96133267]
["bitfinex","SOLUSD",1741332846140,25.58664886,144.16,144.11,22.13649424]
["bitfinex","SOLUSD",1741332846539,0.14216157,144.15,144.11,0.033]
["bitfinex","SOLUSD",1741332847541,5.29521781,144.15,144.11,0.033]
["bitfinex","SOLUSD",1741332848237,5.15305624,144.15,144.11,22.13649424]
["bitfinex","SOLUSD",1741332848750,5.15305624,144.14,144.11,22.13649424]
["bitfinex","SOLUSD",1741332849531,5.15305624,144.14,144.12,21.96133267]
["bitfinex","SOLUSD",1741332849732,5.15305624,144.14,144.11,0.033]
["bitfinex","SOLUSD",1741332850143,87.15305624,144.15,144.11,0.033]
["bitfinex","SOLUSD",1741332850343,87.15305624,144.15,144.12,21.96133267]
["bitfinex","SOLUSD",1741332851721,5.15305624,144.14,144.11,21.99433267]
["bitfinex","SOLUSD",1741332851920,5.15305624,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741332852143,5.15305624,144.14,144.13,22.10349424]
["bitfinex","SOLUSD",1741332852348,5.15305624,144.14,144.13,29.04159424]
["bitfinex","SOLUSD",1741332852732,5.15305624,144.14,144.13,22.10349424]
["bitfinex","SOLUSD",1741332853231,30.7385051,144.18,144.13,22.10349424]
["bitfinex","SOLUSD",1741332853846,18.79181043,144.17,144.12,21.96133267]
["bitfinex","SOLUSD",1741332854226,6.9367,144.16,144.11,82.133]
["bitfinex","SOLUSD",1741332854739,100.79181043,144.15,144.11,0.033]
["bitfinex","SOLUSD",1741332855046,18.79181043,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741332856329,5.15305624,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332857849,5.15305624,144.12,144.11,21.99433267]
["bitfinex","SOLUSD",1741332858346,5.15305624,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332859447,5.15305624,144.12,144.11,29.07559424]
["bitfinex","SOLUSD",1741332860929,5.15305624,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332861124,6.9382,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741332861350,25.72961043,144.14,144.11,0.033]
["bitfinex","SOLUSD",1741332863036,5.15305624,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741332863639,100.79181043,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332864331,112.88346667,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332865854,118.38491953,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332866344,121.89750826,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332867230,112.88346667,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332867929,105.8027051,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332868450,105.94486667,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332869456,124.33089398,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332869869,105.94486667,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332871548,112.88346667,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332872129,133.23363091,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332872755,112.88346667,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332873156,131.43378321,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332873856,112.88346667,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332877748,5.15305624,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332877947,5.15305624,144.12,144.11,0.17516157]
["bitfinex","SOLUSD",1741332878140,5.15305624,144.12,144.11,422.49649424]
["bitfinex","SOLUSD",1741332878646,5.15305624,144.12,144.11,110.49649424]
["bitfinex","SOLUSD",1741332879238,5.15305624,144.12,144.11,190.83559424]
["bitfinex","SOLUSD",1741332880160,0.03,144.13,144.11,190.83559424]
["bitfinex","SOLUSD",1741332880458,0.03,144.13,144.12,22.10349424]
["bitfinex","SOLUSD",1741332881344,0.03,144.13,144.12,29.04209424]
["bitfinex","SOLUSD",1741332881541,0.03,144.13,144.12,341.04209424]
["bitfinex","SOLUSD",1741332882239,0.03,144.13,144.12,423.14209424]
["bitfinex","SOLUSD",1741332886356,0.03,144.13,144.12,416.20349424]
["bitfinex","SOLUSD",1741332886554,0.03,144.13,144.12,104.20349424]
["bitfinex","SOLUSD",1741332887066,0.03,144.13,144.12,82.1]
["bitfinex","SOLUSD",1741332887238,0.03,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741332887443,5.21702261,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741332888863,5.18702261,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332889566,23.97883304,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332890362,138.86106508,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332890865,145.79966508,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332891067,112.91743304,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741332893670,18.79181043,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741332893976,18.79181043,144.08,144.03,0.033]
["bitfinex","SOLUSD",1741332894187,18.79181043,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741332894354,82.0,144.07,144.03,21.99433267]
["bitfinex","SOLUSD",1741332894552,117.34751819,144.07,144.03,21.99433267]
["bitfinex","SOLUSD",1741332895158,124.28861819,144.07,144.03,0.033]
["bitfinex","SOLUSD",1741332895364,5.18702261,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741332896371,5.18702261,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741332896755,5.18702261,144.05,144.03,312.033]
["bitfinex","SOLUSD",1741332897577,5.18702261,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741332902178,30.92133304,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741332902557,4.29902261,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741332902872,4.29902261,144.04,144.03,22.13649424]
["bitfinex","SOLUSD",1741332903562,28.19159293,144.1,144.03,22.13649424]
["bitfinex","SOLUSD",1741332903757,28.19159293,144.1,144.06,21.96133267]
["bitfinex","SOLUSD",1741332904083,28.19159293,144.1,144.07,21.96133267]
["bitfinex","SOLUSD",1741332904387,6.9396,144.1,144.06,22.10349424]
["bitfinex","SOLUSD",1741332904682,6.9396,144.1,144.06,21.96133267]
["bitfinex","SOLUSD",1741332905176,10.87549232,144.13,144.09,21.96133267]
["bitfinex","SOLUSD",1741332905490,10.87549232,144.13,144.12,22.10349424]
["bitfinex","SOLUSD",1741332905683,0.03,144.13,144.12,22.10349424]
["bitfinex","SOLUSD",1741332906181,10.84549232,144.19,144.12,214.15232691]
["bitfinex","SOLUSD",1741332906380,10.84549232,144.19,144.18,22.10349424]
["bitfinex","SOLUSD",1741332906678,10.84549232,144.19,144.18,28.36349424]
["bitfinex","SOLUSD",1741332906862,10.84549232,144.19,144.18,183.86349424]
["bitfinex","SOLUSD",1741332907868,0.03,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741332908068,0.03,144.2,144.19,22.10349424]
["bitfinex","SOLUSD",1741332908683,0.03,144.2,144.19,334.10349424]
["bitfinex","SOLUSD",1741332909465,25.29562711,144.27,144.19,334.10349424]
["bitfinex","SOLUSD",1741332909962,25.29562711,144.27,144.22,21.96133267]
["bitfinex","SOLUSD",1741332912786,0.03,144.28,144.26,21.96133267]
["bitfinex","SOLUSD",1741332912981,0.03,144.28,144.27,22.10349424]
["bitfinex","SOLUSD",1741332913665,0.03,144.28,144.27,133.09622691]
["bitfinex","SOLUSD",1741332914176,19.00484823,144.34,144.28,1.76056157]
["bitfinex","SOLUSD",1741332914369,19.00484823,144.34,144.33,22.10349424]
["bitfinex","SOLUSD",1741332914575,0.03,144.34,144.33,22.10349424]
["bitfinex","SOLUSD",1741332916082,0.03,144.34,144.32,21.96133267]
["bitfinex","SOLUSD",1741332916479,0.03,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1741332916988,0.03,144.34,144.33,22.10349424]
["bitfinex","SOLUSD",1741332919085,0.03,144.34,144.33,50.99332691]
["bitfinex","SOLUSD",1741332919292,0.03,144.34,144.33,199.56482691]
["bitfinex","SOLUSD",1741332919513,0.03,144.34,144.33,177.60349424]
["bitfinex","SOLUSD",1741332922299,0.03,144.34,144.33,155.64216157]
["bitfinex","SOLUSD",1741332923878,0.03,144.34,144.33,82.24216157]
["bitfinex","SOLUSD",1741332924194,0.03,144.34,144.33,82.1]
["bitfinex","SOLUSD",1741332925374,0.03,144.34,144.32,21.96133267]
["bitfinex","SOLUSD",1741332925570,0.03,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1741332925774,0.03,144.34,144.33,22.10349424]
["bitfinex","SOLUSD",1741332927199,0.03,144.34,144.3,632.62]
["bitfinex","SOLUSD",1741332927502,0.03,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1741332927881,0.03,144.34,144.33,22.10349424]
["bitfinex","SOLUSD",1741332928282,0.03,144.34,144.33,104.20349424]
["bitfinex","SOLUSD",1741332931287,0.03,144.34,144.33,416.20349424]
["bitfinex","SOLUSD",1741332931487,0.03,144.34,144.33,423.13199424]
["bitfinex","SOLUSD",1741332931891,0.03,144.34,144.33,104.06133267]
["bitfinex","SOLUSD",1741332932192,0.03,144.34,144.33,104.20349424]
["bitfinex","SOLUSD",1741332933176,0.03,144.34,144.33,82.24216157]
["bitfinex","SOLUSD",1741332934285,0.03,144.34,144.27,82.1]
["bitfinex","SOLUSD",1741332934486,0.03,144.34,144.27,104.06133267]
["bitfinex","SOLUSD",1741332934694,0.03,144.34,144.29,21.96133267]
["bitfinex","SOLUSD",1741332934914,0.03,144.34,144.31,21.96133267]
["bitfinex","SOLUSD",1741332935290,0.03,144.34,144.3,22.10349424]
["bitfinex","SOLUSD",1741332937002,0.03,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741332937203,54.74722994,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741332937413,18.67964886,144.34,144.3,22.10349424]
["bitfinex","SOLUSD",1741332938477,6.9285,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741332938681,6.9285,144.33,144.3,22.10349424]
["bitfinex","SOLUSD",1741332939981,18.67964886,144.34,144.3,22.10349424]
["bitfinex","SOLUSD",1741332940190,18.67964886,144.34,144.32,21.96133267]
["bitfinex","SOLUSD",1741332940191,0.03,144.34,144.32,21.96133267]
["bitfinex","SOLUSD",1741332941486,0.03,144.34,144.33,21.96133267]
["bitfinex","SOLUSD",1741332942383,0.03,144.34,144.32,21.96133267]
["bitfinex","SOLUSD",1741332942994,0.03,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741332943588,18.67964886,144.34,144.3,21.96133267]
["bitfinex","SOLUSD",1741332943796,18.67964886,144.34,144.28,186.96133267]
["bitfinex","SOLUSD",1741332944189,6.9285,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741332945300,6.9285,144.33,144.28,186.96133267]
["bitfinex","SOLUSD",1741332945493,6.9285,144.33,144.29,21.96133267]
["bitfinex","SOLUSD",1741332946203,18.67964886,144.34,144.3,21.96133267]
["bitfinex","SOLUSD",1741332946794,25.60764886,144.34,144.3,21.96133267]
["bitfinex","SOLUSD",1741332947308,25.60764886,144.34,144.3,333.96133267]
["bitfinex","SOLUSD",1741332947895,25.60764886,144.34,144.29,22.10349424]
["bitfinex","SOLUSD",1741332950307,0.03,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741332950500,0.03,144.34,144.32,21.96133267]
["bitfinex","SOLUSD",1741332950902,0.03,144.34,144.32,333.96133267]
["bitfinex","SOLUSD",1741332952113,0.03,144.34,144.32,312.0]
["bitfinex","SOLUSD",1741332952311,0.03,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741332953008,0.03,144.34,144.3,22.10349424]
["bitfinex","SOLUSD",1741332953523,0.03,144.34,144.33,22.10349424]
["bitfinex","SOLUSD",1741332954017,0.03,144.34,144.33,29.03199424]
["bitfinex","SOLUSD",1741332954812,0.03,144.34,144.33,22.10349424]
["bitfinex","SOLUSD",1741332955017,0.03,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1741332955415,0.03,144.34,144.33,312.14216157]
["bitfinex","SOLUSD",1741332955619,0.03,144.34,144.32,22.10349424]
["bitfinex","SOLUSD",1741332956220,0.03,144.34,144.33,21.96133267]
["bitfinex","SOLUSD",1741332956922,0.03,144.34,144.33,22.10349424]
["bitfinex","SOLUSD",1741332957901,0.03,144.34,144.33,104.20349424]
["bitfinex","SOLUSD",1741332958312,0.03,144.34,144.33,111.13199424]
["bitfinex","SOLUSD",1741332958519,0.03,144.34,144.33,423.13199424]
["bitfinex","SOLUSD",1741332961409,0.03,144.34,144.33,445.09332691]
["bitfinex","SOLUSD",1741332961999,0.03,144.34,144.33,423.13199424]
["bitfinex","SOLUSD",1741332962607,0.03,144.34,144.33,414.43199424]
["bitfinex","SOLUSD",1741332964129,0.03,144.34,144.33,496.53199424]
["bitfinex","SOLUSD",1741332964326,0.03,144.34,144.33,474.57066157]
["bitfinex","SOLUSD",1741332964627,0.03,144.34,144.33,496.53199424]
["bitfinex","SOLUSD",1741332966523,0.03,144.35,144.34,0.28432314]
["bitfinex","SOLUSD",1741332966727,0.03,144.39,144.36,0.28432314]
["bitfinex","SOLUSD",1741332966937,0.03,144.39,144.38,22.24565581]
["bitfinex","SOLUSD",1741332967534,0.03,144.41,144.38,22.24565581]
["bitfinex","SOLUSD",1741332967535,10.050597,144.43,144.38,22.10349424]
["bitfinex","SOLUSD",1741332967733,10.050597,144.43,144.38,104.06133267]
["bitfinex","SOLUSD",1741332968043,10.050597,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741332968247,16.974497,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741332969525,6.9239,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741332969730,18.64964886,144.42,144.36,104.06133267]
["bitfinex","SOLUSD",1741332969919,18.64964886,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741332970433,8.4934,144.43,144.38,21.96133267]
["bitfinex","SOLUSD",1741332970614,8.4934,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741332970814,18.64964886,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741332971334,6.9247,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741332971706,18.64964886,144.4,144.32,269.04133267]
["bitfinex","SOLUSD",1741332971922,18.64964886,144.36,144.32,164.98]
["bitfinex","SOLUSD",1741332972508,1.547,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741332972724,1.547,144.37,144.33,312.14216157]
["bitfinex","SOLUSD",1741332972921,30.4965,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741332972922,18.64964886,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741332973126,18.64964886,144.4,144.36,22.10349424]
["bitfinex","SOLUSD",1741332973535,25.57484886,144.4,144.36,22.10349424]
["bitfinex","SOLUSD",1741332973705,25.57484886,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741332973912,25.57484886,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1741332974113,6.9252,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741332974411,6.1232,144.42,144.38,22.10349424]
["bitfinex","SOLUSD",1741332974620,18.64964886,144.43,144.39,22.10349424]
["bitfinex","SOLUSD",1741332975435,25.57334886,144.43,144.39,22.10349424]
["bitfinex","SOLUSD",1741332976022,25.57334886,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741332976615,0.14216157,144.42,144.36,104.06133267]
["bitfinex","SOLUSD",1741332976815,25.57334886,144.43,144.37,21.96133267]
["bitfinex","SOLUSD",1741332977020,25.57334886,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741332977422,25.60334886,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741332978940,0.03,144.43,144.42,21.96133267]
["bitfinex","SOLUSD",1741332979144,0.03,144.43,144.42,104.20349424]
["bitfinex","SOLUSD",1741332981121,0.03,144.43,144.42,111.12769424]
["bitfinex","SOLUSD",1741332981828,0.03,144.43,144.42,423.12769424]
["bitfinex","SOLUSD",1741332982454,0.03,144.43,144.42,416.20349424]
["bitfinex","SOLUSD",1741332983219,0.03,144.43,144.42,423.12769424]
["bitfinex","SOLUSD",1741332984148,0.03,144.43,144.42,184.52769424]
["bitfinex","SOLUSD",1741332984351,0.03,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741332984536,0.03,144.45,144.44,22.10349424]
["bitfinex","SOLUSD",1741332984847,0.03,144.45,144.44,342.52349424]
["bitfinex","SOLUSD",1741332985650,0.03,144.45,144.44,349.44669424]
["bitfinex","SOLUSD",1741332986551,0.0001,144.45,144.44,351.24465581]
["bitfinex","SOLUSD",1741332986851,0.0001,144.47,144.46,20.28432314]
["bitfinex","SOLUSD",1741332987144,0.0001,144.47,144.46,533.15978398]
["bitfinex","SOLUSD",1741332987345,0.0001,144.47,144.46,531.70698848]
["bitfinex","SOLUSD",1741332987846,0.0001,144.47,144.46,550.35663734]
["bitfinex","SOLUSD",1741332988028,0.03,144.49,144.47,0.28432314]
["bitfinex","SOLUSD",1741332988219,0.03,144.49,144.48,51.75749951]
["bitfinex","SOLUSD",1741332988419,0.03,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741332988624,0.03,144.56,144.53,29.02239424]
["bitfinex","SOLUSD",1741332990745,0.03,144.56,144.53,184.52239424]
["bitfinex","SOLUSD",1741332991245,0.03,144.56,144.53,496.66455581]
["bitfinex","SOLUSD",1741332991445,0.03,144.56,144.53,537.27553734]
["bitfinex","SOLUSD",1741332992245,0.03,144.56,144.53,539.27553734]
["bitfinex","SOLUSD",1741332993147,0.03,144.56,144.53,501.448872]
["bitfinex","SOLUSD",1741332993353,0.03,144.56,144.53,545.37153734]
["bitfinex","SOLUSD",1741332993654,0.03,144.56,144.53,523.41020467]
["bitfinex","SOLUSD",1741332993948,0.03,144.56,144.53,545.37153734]
["bitfinex","SOLUSD",1741332995543,0.03,144.56,144.53,504.61839424]
["bitfinex","SOLUSD",1741332995740,0.03,144.56,144.53,504.76055581]
["bitfinex","SOLUSD",1741332996059,0.03,144.56,144.53,504.61839424]
["bitfinex","SOLUSD",1741332996245,0.03,144.56,144.53,504.76055581]
["bitfinex","SOLUSD",1741332996633,0.03,144.56,144.53,545.37153734]
["bitfinex","SOLUSD",1741332996834,0.03,144.56,144.55,64.20698848]
["bitfinex","SOLUSD",1741332997052,0.03,144.56,144.55,384.46698848]
["bitfinex","SOLUSD",1741332997439,0.0001,144.58,144.57,20.79181043]
["bitfinex","SOLUSD",1741332997735,0.01,144.6,144.59,20.28432314]
["bitfinex","SOLUSD",1741332997940,0.01,144.6,144.59,22.24565581]
["bitfinex","SOLUSD",1741332998840,0.01,144.6,144.59,47.81140467]
["bitfinex","SOLUSD",1741332999147,0.01,144.6,144.59,69.77273734]
["bitfinex","SOLUSD",1741332999456,0.03,144.62,144.61,38.933972]
["bitfinex","SOLUSD",1741332999650,0.03,144.62,144.61,84.30789148]
["bitfinex","SOLUSD",1741333000039,0.03,144.62,144.61,396.30789148]
["bitfinex","SOLUSD",1741333000237,0.03,144.62,144.61,394.85663734]
["bitfinex","SOLUSD",1741333000438,0.03,144.62,144.61,402.92213734]
["bitfinex","SOLUSD",1741333001052,0.03,144.62,144.61,409.83723734]
["bitfinex","SOLUSD",1741333002055,0.03,144.62,144.61,391.18758848]
["bitfinex","SOLUSD",1741333002556,0.03,144.62,144.61,367.11643267]
["bitfinex","SOLUSD",1741333002745,0.03,144.62,144.61,389.21992691]
["bitfinex","SOLUSD",1741333003059,0.03,144.62,144.61,367.25859424]
["bitfinex","SOLUSD",1741333003260,0.03,144.62,144.61,389.21992691]
["bitfinex","SOLUSD",1741333003560,18.64964886,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741333003755,18.64964886,144.72,144.68,22.10349424]
["bitfinex","SOLUSD",1741333003973,18.64964886,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741333004466,18.64964886,144.73,144.69,22.10349424]
["bitfinex","SOLUSD",1741333004667,8.0416,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741333005056,0.03,144.75,144.73,22.10349424]
["bitfinex","SOLUSD",1741333005372,0.03,144.75,144.74,22.10349424]
["bitfinex","SOLUSD",1741333006661,0.03,144.75,144.74,373.8511732]
["bitfinex","SOLUSD",1741333007357,0.03,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1741333007760,0.03,144.75,144.72,34.80011163]
["bitfinex","SOLUSD",1741333008146,0.03,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1741333008854,8.0579,144.75,144.69,41.12011163]
["bitfinex","SOLUSD",1741333009043,18.64964886,144.74,144.67,34.80011163]
["bitfinex","SOLUSD",1741333009252,18.64964886,144.74,144.68,0.14216157]
["bitfinex","SOLUSD",1741333009583,8.0579,144.75,144.7,34.80011163]
["bitfinex","SOLUSD",1741333009773,8.0579,144.75,144.72,34.9422732]
["bitfinex","SOLUSD",1741333010153,8.0579,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1741333010667,8.0579,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1741333011448,0.03,144.75,144.74,34.9422732]
["bitfinex","SOLUSD",1741333013056,0.03,144.75,144.72,34.80011163]
["bitfinex","SOLUSD",1741333013256,0.03,144.75,144.73,34.9422732]
["bitfinex","SOLUSD",1741333013457,0.03,144.75,144.74,34.9422732]
["bitfinex","SOLUSD",1741333014669,0.03,144.75,144.74,346.9422732]
["bitfinex","SOLUSD",1741333016370,0.03,144.75,144.74,34.9422732]
["bitfinex","SOLUSD",1741333016749,0.03,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1741333017050,0.03,144.75,144.72,34.80011163]
["bitfinex","SOLUSD",1741333017650,0.03,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1741333019169,0.03,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741333019549,0.03,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1741333020561,6.2951,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741333020751,49.2216844,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741333021146,42.83084886,144.74,144.69,34.80011163]
["bitfinex","SOLUSD",1741333021463,42.83084886,144.74,144.68,34.80011163]
["bitfinex","SOLUSD",1741333021662,42.83084886,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741333021861,42.83084886,144.74,144.67,34.80011163]
["bitfinex","SOLUSD",1741333022051,77.37554886,144.74,144.67,34.80011163]
["bitfinex","SOLUSD",1741333022651,42.83084886,144.74,144.67,34.80011163]
["bitfinex","SOLUSD",1741333022856,42.83084886,144.74,144.66,199.46011163]
["bitfinex","SOLUSD",1741333023069,42.83084886,144.74,144.67,0.14216157]
["bitfinex","SOLUSD",1741333023385,18.64964886,144.7,144.66,164.66]
["bitfinex","SOLUSD",1741333025187,6.9089,144.74,144.68,34.80011163]
["bitfinex","SOLUSD",1741333025493,20.29224886,144.76,144.72,34.80011163]
["bitfinex","SOLUSD",1741333025782,13.2036,144.75,144.71,346.9422732]
["bitfinex","SOLUSD",1741333025957,18.64964886,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741333026977,6.2951,144.75,144.72,34.9422732]
["bitfinex","SOLUSD",1741333028086,18.64964886,144.74,144.7,34.80011163]
["bitfinex","SOLUSD",1741333028290,18.64964886,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741333028465,18.64964886,144.74,144.71,34.80011163]
["bitfinex","SOLUSD",1741333028876,25.55854886,144.74,144.7,34.9422732]
["bitfinex","SOLUSD",1741333029264,18.64964886,144.74,144.7,34.9422732]
["bitfinex","SOLUSD",1741333031302,18.64964886,144.74,144.71,34.80011163]
["bitfinex","SOLUSD",1741333031999,6.9089,144.74,144.71,34.80011163]
["bitfinex","SOLUSD",1741333032772,18.64964886,144.74,144.71,34.80011163]
["bitfinex","SOLUSD",1741333033305,6.9089,144.74,144.71,34.80011163]
["bitfinex","SOLUSD",1741333034097,0.03,144.75,144.72,34.9422732]
["bitfinex","SOLUSD",1741333034466,0.03,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741333034769,0.03,144.75,144.72,21.91043277]
["bitfinex","SOLUSD",1741333035098,6.9385,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741333037266,6.9385,144.75,144.69,6.911]
["bitfinex","SOLUSD",1741333037267,18.64964886,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741333037880,18.64964886,144.74,144.7,21.91043277]
["bitfinex","SOLUSD",1741333038098,18.64964886,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741333039087,6.9385,144.75,144.72,0.17516157]
["bitfinex","SOLUSD",1741333040106,6.9385,144.75,144.72,0.033]
["bitfinex","SOLUSD",1741333042402,18.64964886,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741333043184,6.9089,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741333046094,18.64964886,144.73,144.66,82.133]
["bitfinex","SOLUSD",1741333046270,18.64964886,144.73,144.67,0.14216157]
["bitfinex","SOLUSD",1741333047085,18.64964886,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741333047597,0.14216157,144.7,144.66,0.033]
["bitfinex","SOLUSD",1741333048107,20.30384886,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741333048302,0.14216157,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741333048503,18.64964886,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741333049209,25.56184886,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741333049691,25.70401043,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741333050096,107.70401043,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741333051981,107.56184886,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741333052176,107.70401043,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741333054118,0.14216157,144.66,144.62,0.033]
["bitfinex","SOLUSD",1741333054405,0.14216157,144.66,144.59,6.9159]
["bitfinex","SOLUSD",1741333054406,113.05724886,144.65,144.56,82.1]
["bitfinex","SOLUSD",1741333054617,18.79181043,144.63,144.56,103.8682712]
["bitfinex","SOLUSD",1741333054823,18.79181043,144.63,144.57,21.8012712]
["bitfinex","SOLUSD",1741333055015,18.79181043,144.63,144.57,333.8012712]
["bitfinex","SOLUSD",1741333055403,6.9146,144.62,144.57,333.8012712]
["bitfinex","SOLUSD",1741333055713,18.64964886,144.62,144.59,21.91043277]
["bitfinex","SOLUSD",1741333055885,82.0,144.64,144.6,21.7682712]
["bitfinex","SOLUSD",1741333056209,18.64964886,144.63,144.61,21.7682712]
["bitfinex","SOLUSD",1741333056712,18.64964886,144.63,144.6,21.7682712]
["bitfinex","SOLUSD",1741333056888,18.64964886,144.63,144.59,21.91043277]
["bitfinex","SOLUSD",1741333057484,6.9146,144.62,144.59,21.91043277]
["bitfinex","SOLUSD",1741333057689,6.9146,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741333058119,18.64964886,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741333058332,18.64964886,144.62,144.59,21.91043277]
["bitfinex","SOLUSD",1741333058830,18.64964886,144.62,144.6,21.7682712]
["bitfinex","SOLUSD",1741333059027,18.64964886,144.62,144.6,333.7682712]
["bitfinex","SOLUSD",1741333059316,18.64964886,144.62,144.6,312.0]
["bitfinex","SOLUSD",1741333059515,6.26,144.65,144.6,312.0]
["bitfinex","SOLUSD",1741333059516,25.56334886,144.64,144.6,312.0]
["bitfinex","SOLUSD",1741333060394,18.64964886,144.63,144.58,246.66]
["bitfinex","SOLUSD",1741333061314,25.56374886,144.63,144.58,246.66]
["bitfinex","SOLUSD",1741333062229,45.97387244,144.63,144.58,82.1]
["bitfinex","SOLUSD",1741333062733,42.84914886,144.63,144.57,0.17516157]
["bitfinex","SOLUSD",1741333064815,42.84914886,144.63,144.58,21.91043277]
["bitfinex","SOLUSD",1741333064816,25.56374886,144.63,144.58,21.91043277]
["bitfinex","SOLUSD",1741333066300,25.56374886,144.63,144.57,21.94343277]
["bitfinex","SOLUSD",1741333066922,25.56354886,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741333067112,25.56354886,144.64,144.6,21.7682712]
["bitfinex","SOLUSD",1741333067303,25.56184886,144.67,144.61,0.14216157]
["bitfinex","SOLUSD",1741333067504,25.56184886,144.67,144.61,28.82533277]
["bitfinex","SOLUSD",1741333067706,25.56184886,144.67,144.61,21.91043277]
["bitfinex","SOLUSD",1741333068006,25.56184886,144.67,144.61,312.14216157]
["bitfinex","SOLUSD",1741333068899,25.56184886,144.67,144.61,340.82553277]
["bitfinex","SOLUSD",1741333070038,95.9005,144.69,144.62,21.7682712]
["bitfinex","SOLUSD",1741333070039,102.8122,144.69,144.62,21.7682712]
["bitfinex","SOLUSD",1741333070235,18.64964886,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1741333072405,25.56174886,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1741333072798,25.56174886,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1741333073629,25.59174886,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1741333075025,42.87124886,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1741333076027,0.03,144.68,144.65,21.7682712]
["bitfinex","SOLUSD",1741333076321,6.9421,144.68,144.65,312.0]
["bitfinex","SOLUSD",1741333076837,25.59174886,144.68,144.65,312.0]
["bitfinex","SOLUSD",1741333077006,18.64964886,144.67,144.62,155.5]
["bitfinex","SOLUSD",1741333077328,18.64964886,144.67,144.62,82.1]
["bitfinex","SOLUSD",1741333078928,6.9127,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741333079914,6.9127,144.66,144.61,312.14216157]
["bitfinex","SOLUSD",1741333081022,18.79181043,144.65,144.59,246.78]
["bitfinex","SOLUSD",1741333081431,18.79181043,144.65,144.58,0.033]
["bitfinex","SOLUSD",1741333081628,18.64964886,144.61,144.58,0.033]
["bitfinex","SOLUSD",1741333081925,25.03181043,144.63,144.58,0.033]
["bitfinex","SOLUSD",1741333082733,18.64964886,144.61,144.58,0.033]
["bitfinex","SOLUSD",1741333084414,0.14216157,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741333084933,25.56574886,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741333085340,25.70791043,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741333085511,18.64964886,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741333085830,24.88964886,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741333086811,31.80614886,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741333087025,31.94831043,144.58,144.57,0.0001]
["bitfinex","SOLUSD",1741333087919,113.94831043,144.58,144.57,0.0001]
["bitfinex","SOLUSD",1741333088116,115.47961043,144.58,144.57,0.0001]
["bitfinex","SOLUSD",1741333088318,0.14216157,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741333088516,25.03181043,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741333089338,31.95071043,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741333091819,33.54601043,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741333093049,36.99914457,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741333096419,18.64964886,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741333096929,25.71071043,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741333103544,18.64964886,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741333103743,25.71071043,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741333104529,18.64964886,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741333105756,25.56854886,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741333106351,18.64964886,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741333106937,25.71071043,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741333108536,31.95071043,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741333108935,18.79181043,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741333109145,38.64964886,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741333109643,38.79181043,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741333110032,44.46837951,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741333110827,133.38877951,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741333114052,18.64964886,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741333114252,25.03181043,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741333115138,31.95311043,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741333119458,31.81094886,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741333122744,18.64964886,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741333123963,26.9206,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741333124162,18.64964886,144.5,144.47,15.61707489]
["bitfinex","SOLUSD",1741333124369,18.64964886,144.51,144.47,15.61707489]
["bitfinex","SOLUSD",1741333124844,18.64964886,144.51,144.48,14.13253646]
["bitfinex","SOLUSD",1741333125559,25.56954886,144.51,144.48,14.13253646]
["bitfinex","SOLUSD",1741333125761,18.64964886,144.51,144.48,14.13253646]
["bitfinex","SOLUSD",1741333126062,6.9185,144.54,144.49,13.99037489]
["bitfinex","SOLUSD",1741333126263,13.1581,144.55,144.51,13.99037489]
["bitfinex","SOLUSD",1741333126465,18.64964886,144.54,144.52,13.99037489]
["bitfinex","SOLUSD",1741333127745,18.64964886,144.54,144.51,13.99037489]
["bitfinex","SOLUSD",1741333127957,25.56824886,144.54,144.5,96.09037489]
["bitfinex","SOLUSD",1741333128147,25.56824886,144.54,144.5,82.1]
["bitfinex","SOLUSD",1741333129170,25.56824886,144.54,144.5,13.99037489]
["bitfinex","SOLUSD",1741333129382,25.56824886,144.54,144.5,325.99037489]
["bitfinex","SOLUSD",1741333130649,25.56824886,144.54,144.5,312.0]
["bitfinex","SOLUSD",1741333132376,25.56824886,144.54,144.49,13.99037489]
["bitfinex","SOLUSD",1741333132576,0.14216157,144.53,144.47,1.6267]
["bitfinex","SOLUSD",1741333132755,18.64964886,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741333133161,24.88964886,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741333133375,23.88964886,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741333134064,0.14216157,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741333135073,6.9208,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741333135271,18.64964886,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741333136862,25.57044886,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741333140881,18.64964886,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741333141483,25.57054886,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741333141783,18.64964886,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741333142985,25.57064886,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741333143768,18.64964886,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741333144568,25.57054886,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741333144770,18.64964886,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741333145169,25.57054886,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741333145371,18.79181043,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741333145579,25.71171043,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741333146472,25.74171043,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741333149594,43.04151043,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741333149805,18.79181043,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741333150514,18.79181043,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741333150699,18.79181043,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741333150876,25.03181043,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741333151704,18.64964886,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741333152009,18.79181043,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741333152185,18.79181043,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741333152369,0.14216157,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741333153788,25.71501043,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741333156301,107.71501043,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741333158316,107.57284886,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741333158487,25.57244886,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741333159701,88.9225,144.46,144.43,0.033]
["bitfinex","SOLUSD",1741333159882,18.64964886,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741333162699,6.9208,144.49,144.43,0.17516157]
["bitfinex","SOLUSD",1741333162904,82.0,144.5,144.46,13.99037489]
["bitfinex","SOLUSD",1741333163083,0.03,144.51,144.47,13.99037489]
["bitfinex","SOLUSD",1741333163285,0.03,144.51,144.48,13.99037489]
["bitfinex","SOLUSD",1741333163484,25.59974886,144.51,144.48,13.99037489]
["bitfinex","SOLUSD",1741333163696,25.59974886,144.51,144.47,13.99037489]
["bitfinex","SOLUSD",1741333164407,25.59974886,144.51,144.48,13.99037489]
["bitfinex","SOLUSD",1741333164604,18.67964886,144.51,144.48,21.84166624]
["bitfinex","SOLUSD",1741333165916,18.67964886,144.51,144.48,333.84166624]
["bitfinex","SOLUSD",1741333166424,25.59954886,144.51,144.48,333.84166624]
["bitfinex","SOLUSD",1741333166608,25.59954886,144.51,144.48,312.0]
["bitfinex","SOLUSD",1741333167318,0.14216157,144.5,144.43,82.133]
["bitfinex","SOLUSD",1741333167617,0.14216157,144.5,144.44,0.14216157]
["bitfinex","SOLUSD",1741333167838,18.64964886,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741333168003,18.64964886,144.48,144.44,21.98382781]
["bitfinex","SOLUSD",1741333168400,6.9208,144.49,144.45,21.84166624]
["bitfinex","SOLUSD",1741333168611,6.9208,144.49,144.46,21.84166624]
["bitfinex","SOLUSD",1741333168919,6.9208,144.49,144.45,21.84166624]
["bitfinex","SOLUSD",1741333171425,18.64964886,144.5,144.47,21.84166624]
["bitfinex","SOLUSD",1741333171616,25.57014886,144.5,144.47,21.84166624]
["bitfinex","SOLUSD",1741333172717,0.03,144.51,144.48,21.98382781]
["bitfinex","SOLUSD",1741333173419,0.03,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741333174530,6.9499,144.51,144.47,21.84166624]
["bitfinex","SOLUSD",1741333174707,6.9499,144.51,144.46,21.98382781]
["bitfinex","SOLUSD",1741333175435,6.9499,144.51,144.47,21.84166624]
["bitfinex","SOLUSD",1741333176034,6.9204,144.5,144.46,21.98382781]
["bitfinex","SOLUSD",1741333176237,6.9204,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1741333176430,6.9204,144.5,144.45,82.1]
["bitfinex","SOLUSD",1741333176624,18.64964886,144.49,144.45,82.1]
["bitfinex","SOLUSD",1741333176932,24.88964886,144.49,144.45,82.1]
["bitfinex","SOLUSD",1741333177122,24.88964886,144.49,144.43,0.033]
["bitfinex","SOLUSD",1741333177438,24.88964886,144.49,144.43,22.01682781]
["bitfinex","SOLUSD",1741333178333,18.64964886,144.47,144.43,22.01682781]
["bitfinex","SOLUSD",1741333178540,18.64964886,144.47,144.44,21.84166624]
["bitfinex","SOLUSD",1741333178717,24.88964886,144.49,144.45,21.98382781]
["bitfinex","SOLUSD",1741333178924,31.81054886,144.49,144.45,21.98382781]
["bitfinex","SOLUSD",1741333179124,13.1609,144.49,144.45,21.98382781]
["bitfinex","SOLUSD",1741333179842,13.1609,144.49,144.45,333.98382781]
["bitfinex","SOLUSD",1741333180213,31.81054886,144.49,144.44,21.84166624]
["bitfinex","SOLUSD",1741333180412,18.64964886,144.48,144.44,21.84166624]
["bitfinex","SOLUSD",1741333181635,25.57114886,144.48,144.44,21.84166624]
["bitfinex","SOLUSD",1741333183021,25.57114886,144.48,144.38,177.6571]
["bitfinex","SOLUSD",1741333183022,18.64964886,144.46,144.39,82.1]
["bitfinex","SOLUSD",1741333183238,0.14216157,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741333183440,18.64964886,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741333183630,0.14216157,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741333186234,7.06736157,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741333187127,18.64964886,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741333187337,25.57524886,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741333187528,25.71741043,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741333189846,18.79181043,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741333191149,25.71741043,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741333191351,107.71741043,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741333191850,107.71741043,144.39,144.34,0.033]
["bitfinex","SOLUSD",1741333191851,0.14216157,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741333192047,18.79181043,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741333192737,18.64964886,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741333193343,88.24,144.37,144.34,21.92021031]
["bitfinex","SOLUSD",1741333194054,82.0,144.37,144.34,21.92021031]
["bitfinex","SOLUSD",1741333194261,18.79181043,144.39,144.34,21.92021031]
["bitfinex","SOLUSD",1741333195358,18.64964886,144.39,144.35,21.88721031]
["bitfinex","SOLUSD",1741333195536,18.64964886,144.39,144.35,333.88721031]
["bitfinex","SOLUSD",1741333196145,18.64964886,144.39,144.35,312.0]
["bitfinex","SOLUSD",1741333198760,18.64964886,144.4,144.36,22.02937188]
["bitfinex","SOLUSD",1741333199138,18.64964886,144.42,144.37,21.88721031]
["bitfinex","SOLUSD",1741333199945,25.57414886,144.42,144.36,104.12937188]
["bitfinex","SOLUSD",1741333200468,0.14216157,144.41,144.36,82.1]
["bitfinex","SOLUSD",1741333201948,0.14216157,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741333202155,18.64964886,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741333204268,18.64964886,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741333204651,6.9266,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741333204857,25.57624886,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741333205046,25.57624886,144.37,144.34,312.033]
["bitfinex","SOLUSD",1741333207865,31.23997101,144.37,144.34,312.033]
["bitfinex","SOLUSD",1741333208567,25.57624886,144.37,144.34,312.033]
["bitfinex","SOLUSD",1741333208760,6.24,144.38,144.34,312.033]
["bitfinex","SOLUSD",1741333209071,6.24,144.38,144.36,21.88721031]
["bitfinex","SOLUSD",1741333209271,25.57514886,144.4,144.36,21.88721031]
["bitfinex","SOLUSD",1741333209649,6.9255,144.4,144.37,22.02937188]
["bitfinex","SOLUSD",1741333209852,25.57444886,144.41,144.38,21.88721031]
["bitfinex","SOLUSD",1741333210854,25.57444886,144.41,144.37,22.02937188]
["bitfinex","SOLUSD",1741333211850,25.57444886,144.41,144.38,312.0]
["bitfinex","SOLUSD",1741333212470,0.14216157,144.4,144.38,312.0]
["bitfinex","SOLUSD",1741333212674,0.14216157,144.4,144.35,83.7501]
["bitfinex","SOLUSD",1741333212976,18.64964886,144.38,144.35,83.7501]
["bitfinex","SOLUSD",1741333213771,7.06686157,144.41,144.35,105.63731031]
["bitfinex","SOLUSD",1741333213962,25.71651043,144.41,144.35,105.63731031]
["bitfinex","SOLUSD",1741333214163,25.71651043,144.41,144.36,21.88721031]
["bitfinex","SOLUSD",1741333215167,25.57434886,144.41,144.37,22.02937188]
["bitfinex","SOLUSD",1741333215365,18.64964886,144.4,144.37,21.88721031]
["bitfinex","SOLUSD",1741333215567,18.64964886,144.4,144.37,312.0]
["bitfinex","SOLUSD",1741333216780,6.9256,144.39,144.37,312.0]
["bitfinex","SOLUSD",1741333217092,18.64964886,144.41,144.37,333.88721031]
["bitfinex","SOLUSD",1741333217258,25.57444886,144.41,144.37,333.88721031]
["bitfinex","SOLUSD",1741333219773,0.03,144.42,144.4,22.02937188]
["bitfinex","SOLUSD",1741333219973,0.03,144.42,144.41,22.02937188]
["bitfinex","SOLUSD",1741333220386,0.03,144.42,144.41,104.12937188]
["bitfinex","SOLUSD",1741333221462,0.03,144.42,144.41,82.24216157]
["bitfinex","SOLUSD",1741333221990,0.03,144.42,144.41,104.12937188]
["bitfinex","SOLUSD",1741333222702,0.03,144.42,144.41,416.12937188]
["bitfinex","SOLUSD",1741333224484,18.64964886,144.46,144.41,416.12937188]
["bitfinex","SOLUSD",1741333224682,18.64964886,144.46,144.41,104.12937188]
["bitfinex","SOLUSD",1741333225688,6.9228,144.45,144.41,104.12937188]
["bitfinex","SOLUSD",1741333227676,18.64964886,144.44,144.41,82.1]
["bitfinex","SOLUSD",1741333228166,18.64964886,144.44,144.39,82.1]
["bitfinex","SOLUSD",1741333228373,18.64964886,144.44,144.38,333.88721031]
["bitfinex","SOLUSD",1741333228374,18.64964886,144.44,144.36,110.36421031]
["bitfinex","SOLUSD",1741333228578,6.15299121,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741333228786,6.9242,144.42,144.38,21.88721031]
["bitfinex","SOLUSD",1741333228972,13.07689121,144.43,144.4,21.88721031]
["bitfinex","SOLUSD",1741333229575,22.33867254,144.42,144.4,21.88721031]
["bitfinex","SOLUSD",1741333230089,13.07689121,144.43,144.39,21.88721031]
["bitfinex","SOLUSD",1741333230288,13.07689121,144.43,144.38,21.88721031]
["bitfinex","SOLUSD",1741333230487,13.07689121,144.43,144.37,82.133]
["bitfinex","SOLUSD",1741333230488,30.38629121,144.43,144.37,82.133]
["bitfinex","SOLUSD",1741333230668,30.38629121,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741333231894,30.38629121,144.43,144.37,416.02021031]
["bitfinex","SOLUSD",1741333232268,20.0,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741333233086,6.9261,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741333233892,6.9247,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741333234694,6.9243,144.42,144.37,21.92021031]
["bitfinex","SOLUSD",1741333234895,13.07679121,144.43,144.37,21.92021031]
["bitfinex","SOLUSD",1741333235395,13.07679121,144.43,144.37,333.92021031]
["bitfinex","SOLUSD",1741333236894,6.9238,144.43,144.37,333.92021031]
["bitfinex","SOLUSD",1741333237095,13.1638,144.43,144.37,333.92021031]
["bitfinex","SOLUSD",1741333237491,18.79181043,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741333238797,6.9247,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741333243183,18.79181043,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741333245211,6.9256,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741333254298,18.79181043,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741333254505,25.71791043,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741333256893,6.9261,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741333257642,0.14216157,144.37,144.32,0.033]
["bitfinex","SOLUSD",1741333257813,0.14216157,144.35,144.32,0.033]
["bitfinex","SOLUSD",1741333258123,6.928,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741333267430,6.958,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741333268811,0.03,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741333269015,0.03,144.34,144.32,21.93037421]
["bitfinex","SOLUSD",1741333269845,0.03,144.34,144.33,22.03953578]
["bitfinex","SOLUSD",1741333270139,0.03,144.34,144.33,23.70433578]
["bitfinex","SOLUSD",1741333271914,0.03,144.34,144.33,313.80696157]
["bitfinex","SOLUSD",1741333273534,0.03,144.34,144.33,312.0]
["bitfinex","SOLUSD",1741333273710,6.958,144.34,144.32,82.133]
["bitfinex","SOLUSD",1741333274436,6.958,144.34,144.32,104.03037421]
["bitfinex","SOLUSD",1741333275832,0.03,144.34,144.32,104.03037421]
["bitfinex","SOLUSD",1741333276211,0.03,144.34,144.33,22.03953578]
["bitfinex","SOLUSD",1741333277031,0.03,144.34,144.33,104.13953578]
["bitfinex","SOLUSD",1741333277227,0.03,144.34,144.33,199.43690999]
["bitfinex","SOLUSD",1741333277830,0.03,144.34,144.33,206.36540999]
["bitfinex","SOLUSD",1741333278133,24.91964886,144.43,144.35,6.68126157]
["bitfinex","SOLUSD",1741333278134,0.03,144.43,144.35,6.68126157]
["bitfinex","SOLUSD",1741333278327,0.03,144.43,144.42,21.89737421]
["bitfinex","SOLUSD",1741333279013,0.03,144.43,144.42,22.03953578]
["bitfinex","SOLUSD",1741333280119,0.03,144.43,144.42,334.03953578]
["bitfinex","SOLUSD",1741333281743,0.03,144.43,144.42,416.13953578]
["bitfinex","SOLUSD",1741333282623,0.03,144.43,144.42,408.22914933]
["bitfinex","SOLUSD",1741333285524,0.03,144.43,144.42,96.22914933]
["bitfinex","SOLUSD",1741333288544,0.03,144.43,144.42,408.22914933]
["bitfinex","SOLUSD",1741333290939,0.03,144.43,144.42,82.1]
["bitfinex","SOLUSD",1741333292456,0.03,144.43,144.41,13.98698776]
["bitfinex","SOLUSD",1741333293146,0.03,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741333293329,0.03,144.43,144.42,14.12914933]
["bitfinex","SOLUSD",1741333293946,0.03,144.43,144.42,326.12914933]
["bitfinex","SOLUSD",1741333295558,0.03,144.43,144.42,14.12914933]
["bitfinex","SOLUSD",1741333295730,0.03,144.43,144.41,13.98698776]
["bitfinex","SOLUSD",1741333295930,0.03,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741333296153,0.03,144.43,144.4,82.1]
["bitfinex","SOLUSD",1741333297553,0.03,144.43,144.41,13.98698776]
["bitfinex","SOLUSD",1741333298154,0.03,144.43,144.4,96.08698776]
["bitfinex","SOLUSD",1741333298542,0.03,144.43,144.4,408.08698776]
["bitfinex","SOLUSD",1741333299657,0.03,144.43,144.4,394.1]
["bitfinex","SOLUSD",1741333300859,0.03,144.43,144.4,408.08698776]
["bitfinex","SOLUSD",1741333301747,0.03,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741333302154,0.03,144.43,144.42,14.12914933]
["bitfinex","SOLUSD",1741333302360,0.03,144.43,144.42,96.22914933]
["bitfinex","SOLUSD",1741333302963,0.03,144.43,144.42,103.15334933]
["bitfinex","SOLUSD",1741333303145,0.03,144.43,144.42,96.22914933]
["bitfinex","SOLUSD",1741333305172,0.03,144.43,144.42,408.22914933]
["bitfinex","SOLUSD",1741333305742,0.03,144.43,144.42,415.15334933]
["bitfinex","SOLUSD",1741333306358,0.03,144.43,144.42,408.22914933]
["bitfinex","SOLUSD",1741333307775,0.03,144.43,144.42,415.15334933]
["bitfinex","SOLUSD",1741333311274,0.03,144.43,144.42,408.22914933]
["bitfinex","SOLUSD",1741333311476,0.03,144.43,144.42,394.24216157]
["bitfinex","SOLUSD",1741333312480,0.03,144.43,144.42,82.24216157]
["bitfinex","SOLUSD",1741333312792,0.03,144.43,144.42,96.22914933]
["bitfinex","SOLUSD",1741333314181,0.03,144.43,144.42,82.24216157]
["bitfinex","SOLUSD",1741333314363,0.03,144.43,144.42,82.1]
["bitfinex","SOLUSD",1741333314552,0.03,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741333315386,0.03,144.43,144.4,312.14216157]
["bitfinex","SOLUSD",1741333315892,0.03,144.43,144.4,326.12914933]
["bitfinex","SOLUSD",1741333318066,0.03,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741333318265,0.03,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741333320166,0.03,144.43,144.4,14.12914933]
["bitfinex","SOLUSD",1741333321193,0.03,144.43,144.4,326.12914933]
["bitfinex","SOLUSD",1741333327971,0.03,144.43,144.41,13.98698776]
["bitfinex","SOLUSD",1741333328168,0.03,144.43,144.42,14.12914933]
["bitfinex","SOLUSD",1741333329088,0.03,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741333329304,0.03,144.43,144.41,155.5]
["bitfinex","SOLUSD",1741333329875,0.03,144.43,144.41,169.48698776]
["bitfinex","SOLUSD",1741333330318,0.03,144.43,144.42,13.98698776]
["bitfinex","SOLUSD",1741333330604,0.03,144.43,144.42,14.12914933]
["bitfinex","SOLUSD",1741333331280,0.03,144.43,144.42,312.0]
["bitfinex","SOLUSD",1741333332912,0.03,144.43,144.41,169.48698776]
["bitfinex","SOLUSD",1741333333235,0.03,144.43,144.42,13.98698776]
["bitfinex","SOLUSD",1741333333687,0.03,144.43,144.42,21.05334933]
["bitfinex","SOLUSD",1741333334117,0.03,144.43,144.42,103.15334933]
["bitfinex","SOLUSD",1741333336019,0.03,144.43,144.42,415.15334933]
["bitfinex","SOLUSD",1741333337589,0.03,144.43,144.42,433.80299819]
["bitfinex","SOLUSD",1741333338220,0.03,144.43,144.42,488.55334933]
["bitfinex","SOLUSD",1741333340039,0.03,144.43,144.42,394.1]
["bitfinex","SOLUSD",1741333340200,0.03,144.43,144.42,415.01118776]
["bitfinex","SOLUSD",1741333340408,0.03,144.43,144.42,408.08698776]
["bitfinex","SOLUSD",1741333340721,0.03,144.43,144.42,408.22914933]
["bitfinex","SOLUSD",1741333342726,0.03,144.43,144.42,415.15334933]
["bitfinex","SOLUSD",1741333343514,0.03,144.43,144.42,408.22914933]
["bitfinex","SOLUSD",1741333344408,0.03,144.43,144.42,415.15334933]
["bitfinex","SOLUSD",1741333345025,0.03,144.43,144.42,488.55334933]
["bitfinex","SOLUSD",1741333347511,0.03,144.43,144.42,481.62914933]
["bitfinex","SOLUSD",1741333347718,0.03,144.43,144.42,467.5]
["bitfinex","SOLUSD",1741333347904,0.03,144.43,144.42,394.1]
["bitfinex","SOLUSD",1741333348504,0.03,144.43,144.42,394.24216157]
["bitfinex","SOLUSD",1741333348908,0.03,144.43,144.42,96.22914933]
["bitfinex","SOLUSD",1741333351413,0.03,144.43,144.42,93.42454933]
["bitfinex","SOLUSD",1741333351930,0.03,144.43,144.42,405.42454933]
["bitfinex","SOLUSD",1741333355620,0.03,144.43,144.38,152.6954]
["bitfinex","SOLUSD",1741333355812,18.82181043,144.43,144.34,165.87298776]
["bitfinex","SOLUSD",1741333356019,100.82181043,144.43,144.34,93.31538776]
["bitfinex","SOLUSD",1741333356234,18.79181043,144.41,144.34,93.31538776]
["bitfinex","SOLUSD",1741333356424,18.79181043,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741333357246,24.2382,144.4,144.34,79.3284]
["bitfinex","SOLUSD",1741333357453,6.3963,144.39,144.34,79.3284]
["bitfinex","SOLUSD",1741333357624,1.6157,144.38,144.34,79.3284]
["bitfinex","SOLUSD",1741333358322,1.6157,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741333359314,20.0,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741333360940,6.9266,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741333361148,1.6157,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741333361328,1.6157,144.38,144.34,22.07297618]
["bitfinex","SOLUSD",1741333362026,1.6157,144.38,144.34,0.17516157]
["bitfinex","SOLUSD",1741333363448,8.5419,144.38,144.34,0.17516157]
["bitfinex","SOLUSD",1741333363746,8.5419,144.38,144.34,312.17516157]
["bitfinex","SOLUSD",1741333364327,1.6157,144.38,144.34,312.17516157]
["bitfinex","SOLUSD",1741333365640,13.32068816,144.37,144.34,312.17516157]
["bitfinex","SOLUSD",1741333366534,1.6157,144.38,144.34,312.17516157]
["bitfinex","SOLUSD",1741333366737,8.5419,144.38,144.34,312.17516157]
["bitfinex","SOLUSD",1741333368152,1.6157,144.38,144.34,312.17516157]
["bitfinex","SOLUSD",1741333369561,8.542,144.38,144.34,312.17516157]
["bitfinex","SOLUSD",1741333369755,8.542,144.38,144.34,0.17516157]
["bitfinex","SOLUSD",1741333372333,13.3221,144.39,144.34,0.17516157]
["bitfinex","SOLUSD",1741333374939,6.9252,144.4,144.34,29.00097618]
["bitfinex","SOLUSD",1741333375538,6.9252,144.4,144.34,108.29637618]
["bitfinex","SOLUSD",1741333376170,6.9252,144.4,144.34,79.47056157]
["bitfinex","SOLUSD",1741333377975,26.36570104,144.39,144.34,79.47056157]
["bitfinex","SOLUSD",1741333378173,6.926,144.39,144.34,79.47056157]
["bitfinex","SOLUSD",1741333378479,19.90823075,144.38,144.34,79.47056157]
["bitfinex","SOLUSD",1741333378856,6.926,144.39,144.34,79.47056157]
["bitfinex","SOLUSD",1741333379158,0.14216157,144.4,144.34,79.47056157]
["bitfinex","SOLUSD",1741333379369,7.06736157,144.4,144.34,79.47056157]
["bitfinex","SOLUSD",1741333380058,7.06736157,144.4,144.34,391.47056157]
["bitfinex","SOLUSD",1741333380259,24.38036157,144.4,144.34,79.47056157]
["bitfinex","SOLUSD",1741333380554,0.14216157,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741333382373,6.9266,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741333382677,38.15709038,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741333382852,120.15709038,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741333383052,88.38216157,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741333383555,101.50744152,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741333383872,101.50744152,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741333383873,112.20936258,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741333384072,2.0,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741333384247,20.0,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741333384572,20.0,144.21,144.13,93.33816535]
["bitfinex","SOLUSD",1741333384573,0.14216157,144.2,144.13,150.2284]
["bitfinex","SOLUSD",1741333384771,6.24,144.21,144.16,14.15192692]
["bitfinex","SOLUSD",1741333385079,6.24,144.21,144.16,79.2954]
["bitfinex","SOLUSD",1741333385392,0.14216157,144.2,144.14,79.2954]
["bitfinex","SOLUSD",1741333385766,18.79181043,144.2,144.14,79.2954]
["bitfinex","SOLUSD",1741333386278,0.14216157,144.2,144.14,79.2954]
["bitfinex","SOLUSD",1741333386456,0.14216157,144.2,144.15,14.15192692]
["bitfinex","SOLUSD",1741333386656,0.14216157,144.2,144.15,22.08406886]
["bitfinex","SOLUSD",1741333387375,0.14216157,144.2,144.15,21.94190729]
["bitfinex","SOLUSD",1741333387674,6.24,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741333389173,8.57600976,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741333389374,8.57600976,144.2,144.16,0.17516157]
["bitfinex","SOLUSD",1741333389576,14.86918744,144.21,144.16,0.17516157]
["bitfinex","SOLUSD",1741333390163,9.25388915,144.2,144.16,0.17516157]
["bitfinex","SOLUSD",1741333390370,9.25388915,144.2,144.16,29.05346886]
["bitfinex","SOLUSD",1741333390557,9.25388915,144.2,144.16,22.11706886]
["bitfinex","SOLUSD",1741333391277,9.25388915,144.2,144.16,0.17516157]
["bitfinex","SOLUSD",1741333393665,9.25388915,144.2,144.16,29.05376886]
["bitfinex","SOLUSD",1741333393870,6.24,144.23,144.16,29.05376886]
["bitfinex","SOLUSD",1741333394074,8.50060026,144.22,144.17,21.94190729]
["bitfinex","SOLUSD",1741333394380,8.50060026,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741333394682,0.14216157,144.23,144.18,7.07786157]
["bitfinex","SOLUSD",1741333395084,0.14216157,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741333395462,3.46989809,144.24,144.17,0.14216157]
["bitfinex","SOLUSD",1741333395662,19.2502,144.25,144.17,108.31566886]
["bitfinex","SOLUSD",1741333396582,0.14216157,144.24,144.17,108.31566886]
["bitfinex","SOLUSD",1741333396784,0.14216157,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741333396981,82.0,144.27,144.2,0.14216157]
["bitfinex","SOLUSD",1741333397183,98.71719321,144.27,144.2,79.43756157]
["bitfinex","SOLUSD",1741333397378,0.14216157,144.26,144.2,79.43756157]
["bitfinex","SOLUSD",1741333397588,0.14216157,144.26,144.2,413.37946886]
["bitfinex","SOLUSD",1741333397777,0.14216157,144.26,144.2,391.43756157]
["bitfinex","SOLUSD",1741333398873,7.07406157,144.26,144.2,398.37196157]
["bitfinex","SOLUSD",1741333399575,25.72371043,144.26,144.2,391.2954]
["bitfinex","SOLUSD",1741333399783,25.72371043,144.26,144.2,79.2954]
["bitfinex","SOLUSD",1741333400990,6.9319,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741333401171,91.25394418,144.27,144.23,21.94190729]
["bitfinex","SOLUSD",1741333401172,82.0,144.27,144.23,21.94190729]
["bitfinex","SOLUSD",1741333401371,20.0,144.26,144.23,21.94190729]
["bitfinex","SOLUSD",1741333401685,20.0,144.26,144.22,21.94190729]
["bitfinex","SOLUSD",1741333402277,20.0,144.26,144.22,28.87530729]
["bitfinex","SOLUSD",1741333402875,20.0,144.26,144.22,318.9334]
["bitfinex","SOLUSD",1741333403084,20.0,144.26,144.22,312.0]
["bitfinex","SOLUSD",1741333404197,26.9319,144.26,144.21,79.43756157]
["bitfinex","SOLUSD",1741333404791,20.0,144.26,144.21,108.31366886]
["bitfinex","SOLUSD",1741333404992,20.0,144.26,144.22,21.94190729]
["bitfinex","SOLUSD",1741333405296,0.14216157,144.27,144.22,21.94190729]
["bitfinex","SOLUSD",1741333405687,8.49583454,144.28,144.23,22.08406886]
["bitfinex","SOLUSD",1741333406390,8.49583454,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1741333406991,6.24,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1741333407185,13.1705,144.29,144.24,312.0]
["bitfinex","SOLUSD",1741333407886,6.9305,144.29,144.24,312.0]
["bitfinex","SOLUSD",1741333408395,17.57456191,144.29,144.24,312.0]
["bitfinex","SOLUSD",1741333409300,17.57516191,144.28,144.24,312.0]
["bitfinex","SOLUSD",1741333409502,6.9311,144.28,144.24,312.0]
["bitfinex","SOLUSD",1741333410197,0.14216157,144.27,144.22,79.2954]
["bitfinex","SOLUSD",1741333411301,7.07376157,144.27,144.22,79.2954]
["bitfinex","SOLUSD",1741333412392,7.07376157,144.27,144.22,86.2292]
["bitfinex","SOLUSD",1741333413008,7.07376157,144.27,144.22,79.2954]
["bitfinex","SOLUSD",1741333413206,7.07376157,144.27,144.22,391.2954]
["bitfinex","SOLUSD",1741333413391,7.10376157,144.27,144.22,391.2954]
["bitfinex","SOLUSD",1741333415003,7.10376157,144.27,144.22,79.2954]
["bitfinex","SOLUSD",1741333417810,7.10376157,144.27,144.22,391.2954]
["bitfinex","SOLUSD",1741333418192,7.10376157,144.27,144.22,79.2954]
["bitfinex","SOLUSD",1741333420794,7.10376157,144.27,144.21,7.07606157]
["bitfinex","SOLUSD",1741333421211,7.10376157,144.27,144.21,319.07606157]
["bitfinex","SOLUSD",1741333421511,7.10376157,144.27,144.21,312.14216157]
["bitfinex","SOLUSD",1741333421713,7.10376157,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741333421915,0.17216157,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741333422325,7.10356157,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741333423320,7.10356157,144.27,144.21,312.0]
["bitfinex","SOLUSD",1741333423620,7.10356157,144.27,144.2,7.07686157]
["bitfinex","SOLUSD",1741333423805,7.10356157,144.27,144.2,86.37226157]
["bitfinex","SOLUSD",1741333424712,7.10356157,144.27,144.2,79.43756157]
["bitfinex","SOLUSD",1741333425218,24.43216157,144.27,144.2,79.43756157]
["bitfinex","SOLUSD",1741333425521,24.43216157,144.27,144.2,86.37216157]
["bitfinex","SOLUSD",1741333425818,24.43216157,144.27,144.2,79.43756157]
["bitfinex","SOLUSD",1741333426518,24.43216157,144.27,144.2,391.43756157]
["bitfinex","SOLUSD",1741333429125,106.43216157,144.27,144.2,391.43756157]
["bitfinex","SOLUSD",1741333429705,106.43216157,144.27,144.2,79.43756157]
["bitfinex","SOLUSD",1741333432850,106.43216157,144.27,144.2,391.43756157]
["bitfinex","SOLUSD",1741333434914,106.43216157,144.27,144.2,398.37216157]
["bitfinex","SOLUSD",1741333435101,117.24685896,144.27,144.2,398.37216157]
["bitfinex","SOLUSD",1741333435441,117.24685896,144.27,144.2,391.43756157]
["bitfinex","SOLUSD",1741333435731,117.24685896,144.27,144.2,79.43756157]
["bitfinex","SOLUSD",1741333438627,10.81469739,144.26,144.2,86.37226157]
["bitfinex","SOLUSD",1741333438810,10.81469739,144.26,144.2,391.43756157]
["bitfinex","SOLUSD",1741333440525,15.61852346,144.26,144.2,391.43756157]
["bitfinex","SOLUSD",1741333440832,6.9324,144.25,144.2,391.43756157]
["bitfinex","SOLUSD",1741333443631,17.74709739,144.25,144.2,391.43756157]
["bitfinex","SOLUSD",1741333444320,21.25373216,144.25,144.2,391.43756157]
["bitfinex","SOLUSD",1741333445432,21.25373216,144.25,144.2,79.43756157]
["bitfinex","SOLUSD",1741333445830,10.81469739,144.24,144.2,79.43756157]
["bitfinex","SOLUSD",1741333447536,17.74759739,144.24,144.2,79.43756157]
["bitfinex","SOLUSD",1741333448541,17.74759739,144.24,144.2,391.43756157]
["bitfinex","SOLUSD",1741333451341,0.14216157,144.23,144.2,79.2954]
["bitfinex","SOLUSD",1741333451928,0.14216157,144.23,144.17,79.2954]
["bitfinex","SOLUSD",1741333452231,6.9338,144.22,144.17,79.2954]
["bitfinex","SOLUSD",1741333452824,0.14216157,144.21,144.17,79.2954]
["bitfinex","SOLUSD",1741333453030,6.36216157,144.21,144.17,79.2954]
["bitfinex","SOLUSD",1741333454349,0.14216157,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741333456248,6.9357,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741333457637,10.95685896,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741333457638,10.81469739,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741333458948,17.74959739,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741333459547,10.81469739,144.2,144.19,20.96948172]
["bitfinex","SOLUSD",1741333459846,10.81469739,144.2,144.19,21.11164329]
["bitfinex","SOLUSD",1741333460257,10.84469739,144.2,144.19,21.11164329]
["bitfinex","SOLUSD",1741333461057,0.03,144.2,144.19,21.11164329]
["bitfinex","SOLUSD",1741333462154,0.03,144.2,144.19,14.17644329]
["bitfinex","SOLUSD",1741333462753,0.03,144.2,144.19,326.17644329]
["bitfinex","SOLUSD",1741333463327,0.03,144.2,144.17,79.2954]
["bitfinex","SOLUSD",1741333463856,0.03,144.2,144.16,0.17516157]
["bitfinex","SOLUSD",1741333465151,0.14216157,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741333466161,20.67545498,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741333466469,0.14216157,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741333466637,6.9357,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741333469475,0.14216157,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741333469642,6.36216157,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741333470761,6.36216157,144.17,144.13,0.0001]
["bitfinex","SOLUSD",1741333470762,0.14216157,144.15,144.13,0.0001]
["bitfinex","SOLUSD",1741333471058,25.33211043,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741333471266,13.62006157,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741333471453,7.07976157,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741333472163,6.9367,144.16,144.13,0.0001]
["bitfinex","SOLUSD",1741333472570,9.76330969,144.17,144.13,0.14226157]
["bitfinex","SOLUSD",1741333472571,16.55744812,144.17,144.13,0.14226157]
["bitfinex","SOLUSD",1741333473147,6.22,144.17,144.14,14.03428172]
["bitfinex","SOLUSD",1741333473367,13.1564,144.17,144.13,79.43766157]
["bitfinex","SOLUSD",1741333473669,23.97109739,144.17,144.13,79.43766157]
["bitfinex","SOLUSD",1741333473853,23.97109739,144.17,144.13,79.2955]
["bitfinex","SOLUSD",1741333474353,17.03469739,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741333474553,23.97109739,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741333474857,17.03469739,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741333475244,6.22,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741333476466,6.22,144.17,144.14,14.17644329]
["bitfinex","SOLUSD",1741333476674,10.81469739,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741333476851,0.03,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741333478065,0.03,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741333478271,0.03,144.2,144.18,14.17644329]
["bitfinex","SOLUSD",1741333478761,0.03,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741333479175,0.03,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741333479780,0.03,144.2,144.16,79.2954]
["bitfinex","SOLUSD",1741333482582,24.3018,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741333486056,6.9648,144.2,144.15,14.17644329]
["bitfinex","SOLUSD",1741333486385,0.03,144.2,144.18,14.17644329]
["bitfinex","SOLUSD",1741333487167,0.03,144.2,144.18,93.47184329]
["bitfinex","SOLUSD",1741333487488,0.03,144.2,144.18,79.43756157]
["bitfinex","SOLUSD",1741333488884,0.03,144.2,144.18,391.43756157]
["bitfinex","SOLUSD",1741333490465,0.03,144.2,144.18,405.47184329]
["bitfinex","SOLUSD",1741333491965,0.03,144.2,144.18,100.40744329]
["bitfinex","SOLUSD",1741333492280,0.03,144.2,144.19,14.03428172]
["bitfinex","SOLUSD",1741333492591,0.03,144.2,144.19,93.47184329]
["bitfinex","SOLUSD",1741333494192,0.03,144.2,144.19,79.43756157]
["bitfinex","SOLUSD",1741333494370,0.03,144.2,144.19,79.2954]
["bitfinex","SOLUSD",1741333494768,0.03,144.2,144.19,79.43756157]
["bitfinex","SOLUSD",1741333495084,0.03,144.2,144.19,405.47184329]
["bitfinex","SOLUSD",1741333495590,0.03,144.2,144.19,100.40704329]
["bitfinex","SOLUSD",1741333495887,0.03,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741333496193,0.03,144.26,144.25,240.8506806]
["bitfinex","SOLUSD",1741333496373,0.0001,144.26,144.25,247.2196806]
["bitfinex","SOLUSD",1741333497078,0.0001,144.26,144.25,191.08255372]
["bitfinex","SOLUSD",1741333497480,0.0001,144.26,144.25,247.2196806]
["bitfinex","SOLUSD",1741333498577,0.0001,144.26,144.25,539.77362902]
["bitfinex","SOLUSD",1741333499175,0.0001,144.26,144.25,541.77362902]
["bitfinex","SOLUSD",1741333499473,0.03,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741333499668,0.03,144.27,144.26,45.53203884]
["bitfinex","SOLUSD",1741333500167,0.03,144.27,144.26,64.1816877]
["bitfinex","SOLUSD",1741333500369,0.03,144.35,144.26,64.1816877]
["bitfinex","SOLUSD",1741333500370,0.03,144.35,144.3,20.14216157]
["bitfinex","SOLUSD",1741333500598,0.03,144.35,144.33,28.96714008]
["bitfinex","SOLUSD",1741333500797,0.03,144.35,144.33,101.33404008]
["bitfinex","SOLUSD",1741333500975,0.03,144.35,144.33,79.43756157]
["bitfinex","SOLUSD",1741333501179,0.03,144.35,144.31,79.2954]
["bitfinex","SOLUSD",1741333501384,0.03,144.35,144.31,101.19187851]
["bitfinex","SOLUSD",1741333501679,0.03,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741333502296,0.03,144.35,144.31,79.2954]
["bitfinex","SOLUSD",1741333502798,6.9576,144.35,144.31,391.2954]
["bitfinex","SOLUSD",1741333504298,0.03,144.35,144.32,22.03864008]
["bitfinex","SOLUSD",1741333504798,0.03,144.35,144.33,22.03864008]
["bitfinex","SOLUSD",1741333504974,0.03,144.35,144.33,190.88368894]
["bitfinex","SOLUSD",1741333505301,0.03,144.35,144.33,212.92232902]
["bitfinex","SOLUSD",1741333505984,0.03,144.35,144.34,18.933972]
["bitfinex","SOLUSD",1741333506299,0.03,144.41,144.34,172.58331602]
["bitfinex","SOLUSD",1741333506487,0.03,144.41,144.4,22.03864008]
["bitfinex","SOLUSD",1741333506679,0.03,144.41,144.4,101.33404008]
["bitfinex","SOLUSD",1741333507292,0.03,144.41,144.4,413.33404008]
["bitfinex","SOLUSD",1741333508003,0.03,144.41,144.4,430.51348894]
["bitfinex","SOLUSD",1741333508191,0.03,144.41,144.4,452.40996745]
["bitfinex","SOLUSD",1741333508589,0.03,144.41,144.4,560.78884158]
["bitfinex","SOLUSD",1741333508800,0.03,144.42,144.41,18.79181043]
["bitfinex","SOLUSD",1741333509112,0.03,144.42,144.41,96.39483568]
["bitfinex","SOLUSD",1741333509320,0.03,144.42,144.41,249.53699725]
["bitfinex","SOLUSD",1741333509616,0.03,144.42,144.41,248.08364158]
["bitfinex","SOLUSD",1741333510196,0.03,144.42,144.41,255.00834158]
["bitfinex","SOLUSD",1741333511185,0.03,144.42,144.41,247.94148001]
["bitfinex","SOLUSD",1741333511412,0.03,144.42,144.41,212.97664522]
["bitfinex","SOLUSD",1741333511603,0.03,144.42,144.41,123.42699636]
["bitfinex","SOLUSD",1741333511795,0.03,144.42,144.41,123.28483479]
["bitfinex","SOLUSD",1741333512199,0.03,144.42,144.41,429.20699636]
["bitfinex","SOLUSD",1741333512581,0.03,144.42,144.41,117.06483479]
["bitfinex","SOLUSD",1741333512787,0.03,144.42,144.41,82.1]
["bitfinex","SOLUSD",1741333513310,0.03,144.42,144.41,82.24216157]
["bitfinex","SOLUSD",1741333515313,0.03,144.42,144.41,117.20699636]
["bitfinex","SOLUSD",1741333518515,0.03,144.42,144.41,124.13169636]
["bitfinex","SOLUSD",1741333519012,0.03,144.42,144.41,177.74618001]
["bitfinex","SOLUSD",1741333519196,0.03,144.42,144.41,489.74618001]
["bitfinex","SOLUSD",1741333519393,0.03,144.42,144.41,560.78834158]
["bitfinex","SOLUSD",1741333519604,0.03,144.42,144.41,570.45074158]
["bitfinex","SOLUSD",1741333520001,0.03,144.42,144.41,568.45074158]
["bitfinex","SOLUSD",1741333520717,0.03,144.42,144.41,507.62723479]
["bitfinex","SOLUSD",1741333520907,0.03,144.42,144.41,499.96483479]
["bitfinex","SOLUSD",1741333521218,0.03,144.42,144.41,500.10699636]
["bitfinex","SOLUSD",1741333521402,0.03,144.42,144.41,507.03169636]
["bitfinex","SOLUSD",1741333521600,0.03,144.42,144.41,499.96483479]
["bitfinex","SOLUSD",1741333521811,0.03,144.42,144.41,500.10699636]
["bitfinex","SOLUSD",1741333522308,0.03,144.42,144.41,429.20699636]
["bitfinex","SOLUSD",1741333522711,0.03,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741333522908,0.03,144.43,144.41,82.1]
["bitfinex","SOLUSD",1741333523509,0.03,144.43,144.4,165.0]
["bitfinex","SOLUSD",1741333523917,0.03,144.43,144.37,82.1]
["bitfinex","SOLUSD",1741333524216,0.03,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741333524417,6.9537,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741333525218,6.9537,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741333525420,45.32054416,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741333525722,6.9537,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741333526399,0.03,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741333526705,38.36684416,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741333527023,0.03,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741333527320,28.50245331,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741333527525,28.64461488,144.42,144.34,82.1]
["bitfinex","SOLUSD",1741333527824,0.14216157,144.41,144.34,82.1]
["bitfinex","SOLUSD",1741333528003,6.22,144.4,144.34,82.1]
["bitfinex","SOLUSD",1741333528200,6.22,144.4,144.32,352.86483479]
["bitfinex","SOLUSD",1741333528407,6.22,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1741333528709,143.2239513,144.39,144.29,117.06483479]
["bitfinex","SOLUSD",1741333528901,141.88850244,144.39,144.29,123.99503479]
["bitfinex","SOLUSD",1741333529102,114.27326157,144.39,144.3,34.96483479]
["bitfinex","SOLUSD",1741333529403,18.64964886,144.38,144.29,117.06483479]
["bitfinex","SOLUSD",1741333529619,18.64964886,144.38,144.3,0.14216157]
["bitfinex","SOLUSD",1741333529924,18.64964886,144.38,144.29,117.06483479]
["bitfinex","SOLUSD",1741333530442,18.64964886,144.38,144.3,312.14216157]
["bitfinex","SOLUSD",1741333530736,0.14216157,144.36,144.3,312.14216157]
["bitfinex","SOLUSD",1741333531230,0.14216157,144.36,144.3,347.10699636]
["bitfinex","SOLUSD",1741333531402,6.9266,144.37,144.3,354.03689636]
["bitfinex","SOLUSD",1741333532039,6.9266,144.37,144.3,347.10699636]
["bitfinex","SOLUSD",1741333532705,6.9266,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741333533632,47.6144158,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741333534130,6.9266,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741333534623,24.89175164,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741333534820,6.9266,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741333536004,6.9266,144.37,144.32,82.24216157]
["bitfinex","SOLUSD",1741333536727,6.9266,144.37,144.32,394.24216157]
["bitfinex","SOLUSD",1741333537023,6.9261,144.38,144.32,401.17116157]
["bitfinex","SOLUSD",1741333537224,2.03,144.45,144.37,0.14216157]
["bitfinex","SOLUSD",1741333537225,8.157,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741333537428,8.157,144.43,144.39,21.89349564]
["bitfinex","SOLUSD",1741333537632,8.157,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741333537633,0.03,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741333537844,0.03,144.42,144.41,104.13565721]
["bitfinex","SOLUSD",1741333538507,0.03,144.42,144.41,126.02915285]
["bitfinex","SOLUSD",1741333539027,0.03,144.42,144.41,121.75385285]
["bitfinex","SOLUSD",1741333539536,0.03,144.42,144.41,99.86035721]
["bitfinex","SOLUSD",1741333540426,0.03,144.42,144.41,411.86035721]
["bitfinex","SOLUSD",1741333540612,0.03,144.42,144.41,424.93438432]
["bitfinex","SOLUSD",1741333542921,0.03,144.42,144.41,459.90190707]
["bitfinex","SOLUSD",1741333543830,0.03,144.42,144.41,424.93438432]
["bitfinex","SOLUSD",1741333544128,0.03,144.42,144.41,507.03438432]
["bitfinex","SOLUSD",1741333545024,0.03,144.42,144.41,542.00190707]
["bitfinex","SOLUSD",1741333545557,0.03,144.42,144.41,560.65155593]
["bitfinex","SOLUSD",1741333546539,0.03,144.42,144.41,525.68403318]
["bitfinex","SOLUSD",1741333547416,0.03,144.42,144.41,560.7937175]
["bitfinex","SOLUSD",1741333551236,0.03,144.42,144.41,725.6737175]
["bitfinex","SOLUSD",1741333552836,0.03,144.43,144.42,18.79181043]
["bitfinex","SOLUSD",1741333553060,0.03,144.45,144.44,55.25184589]
["bitfinex","SOLUSD",1741333553238,0.03,144.45,144.44,209.70485912]
["bitfinex","SOLUSD",1741333553442,0.03,144.45,144.44,208.25184589]
["bitfinex","SOLUSD",1741333553742,0.0001,144.45,144.44,270.0690175]
["bitfinex","SOLUSD",1741333553944,0.03,144.49,144.48,38.79181043]
["bitfinex","SOLUSD",1741333554112,0.03,144.49,144.48,263.17953538]
["bitfinex","SOLUSD",1741333554316,0.03,144.49,144.48,261.72685593]
["bitfinex","SOLUSD",1741333554614,0.03,144.49,144.48,261.8690175]
["bitfinex","SOLUSD",1741333554827,0.0001,144.49,144.48,261.8690175]
["bitfinex","SOLUSD",1741333555026,0.0001,144.49,144.48,268.7903175]
["bitfinex","SOLUSD",1741333555918,0.0001,144.49,144.48,580.7903175]
["bitfinex","SOLUSD",1741333557746,0.0001,144.49,144.48,545.68063318]
["bitfinex","SOLUSD",1741333557935,0.0001,144.49,144.48,527.03098432]
["bitfinex","SOLUSD",1741333558136,0.0001,144.49,144.48,520.10968432]
["bitfinex","SOLUSD",1741333558441,0.0001,144.49,144.48,519.96752275]
["bitfinex","SOLUSD",1741333558647,0.0001,144.49,144.48,520.10968432]
["bitfinex","SOLUSD",1741333558827,0.0001,144.49,144.48,527.03098432]
["bitfinex","SOLUSD",1741333559449,0.0001,144.49,144.48,526.88882275]
["bitfinex","SOLUSD",1741333559643,0.0001,144.49,144.48,527.03098432]
["bitfinex","SOLUSD",1741333560850,0.0001,144.49,144.48,500.10968432]
["bitfinex","SOLUSD",1741333561247,0.0001,144.49,144.48,188.10968432]
["bitfinex","SOLUSD",1741333562552,0.0001,144.49,144.48,174.97761594]
["bitfinex","SOLUSD",1741333562755,0.0001,144.49,144.48,104.07761594]
["bitfinex","SOLUSD",1741333564046,0.0001,144.49,144.48,153.07918608]
["bitfinex","SOLUSD",1741333564246,0.0001,144.49,144.48,422.99891594]
["bitfinex","SOLUSD",1741333564947,0.0001,144.49,144.48,444.83437031]
["bitfinex","SOLUSD",1741333565151,0.0001,144.49,144.48,463.62618074]
["bitfinex","SOLUSD",1741333565538,0.0001,144.49,144.48,534.52618074]
["bitfinex","SOLUSD",1741333566143,0.0001,144.49,144.48,534.38401917]
["bitfinex","SOLUSD",1741333567262,0.0001,144.49,144.48,534.52618074]
["bitfinex","SOLUSD",1741333567754,0.0001,144.49,144.48,536.52618074]
["bitfinex","SOLUSD",1741333567952,0.0001,144.51,144.5,0.28432314]
["bitfinex","SOLUSD",1741333568155,0.0001,144.51,144.5,48.42179381]
["bitfinex","SOLUSD",1741333568458,0.0001,144.51,144.5,50.42179381]
["bitfinex","SOLUSD",1741333568662,0.0001,144.51,144.5,203.42179381]
["bitfinex","SOLUSD",1741333568864,0.0001,144.51,144.5,201.96942637]
["bitfinex","SOLUSD",1741333569330,0.0001,144.51,144.5,208.88982637]
["bitfinex","SOLUSD",1741333569959,0.0001,144.51,144.5,206.88982637]
["bitfinex","SOLUSD",1741333571257,0.0001,144.51,144.5,518.88982637]
["bitfinex","SOLUSD",1741333571640,0.0001,144.51,144.5,153.0]
["bitfinex","SOLUSD",1741333571955,0.0001,144.51,144.44,153.0]
["bitfinex","SOLUSD",1741333572274,0.0001,144.51,144.44,174.83545437]
["bitfinex","SOLUSD",1741333572576,6.3358,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741333572761,6.3358,144.5,144.44,82.1]
["bitfinex","SOLUSD",1741333572963,1.6406,144.49,144.42,83.50121492]
["bitfinex","SOLUSD",1741333573337,1.6406,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741333573559,6.9213,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741333573763,24.2247,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741333575461,0.14216157,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741333575639,106.2247,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741333575640,99.3034,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741333575840,18.64964886,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741333576039,6.2,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741333577441,6.9228,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741333580345,7.06496157,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741333580867,0.14216157,144.43,144.42,1.40121492]
["bitfinex","SOLUSD",1741333581042,6.26156157,144.43,144.42,1.40121492]
["bitfinex","SOLUSD",1741333582471,6.1194,144.43,144.42,1.40121492]
["bitfinex","SOLUSD",1741333584069,82.0,144.44,144.42,1.40121492]
["bitfinex","SOLUSD",1741333584567,88.9234,144.44,144.42,1.40121492]
["bitfinex","SOLUSD",1741333584949,82.0,144.44,144.42,1.40121492]
["bitfinex","SOLUSD",1741333585369,13.1224,144.46,144.42,1.40121492]
["bitfinex","SOLUSD",1741333586452,6.2,144.46,144.42,1.40121492]
["bitfinex","SOLUSD",1741333586655,6.2,144.46,144.42,313.40121492]
["bitfinex","SOLUSD",1741333586855,6.9522,144.47,144.42,313.40121492]
["bitfinex","SOLUSD",1741333587666,24.2568,144.47,144.42,1.40121492]
["bitfinex","SOLUSD",1741333589451,30.4568,144.47,144.42,1.40121492]
["bitfinex","SOLUSD",1741333591579,24.2298,144.45,144.42,1.40121492]
["bitfinex","SOLUSD",1741333591765,20.0,144.43,144.42,1.40121492]
["bitfinex","SOLUSD",1741333591972,20.14216157,144.43,144.42,1.40121492]
["bitfinex","SOLUSD",1741333592174,14.19604942,144.43,144.42,1.40121492]
["bitfinex","SOLUSD",1741333592480,31.22609282,144.43,144.42,1.40121492]
["bitfinex","SOLUSD",1741333592678,0.14216157,144.43,144.42,1.40121492]
["bitfinex","SOLUSD",1741333592976,24.2298,144.45,144.42,1.40121492]
["bitfinex","SOLUSD",1741333593161,100.79181043,144.44,144.35,164.88]
["bitfinex","SOLUSD",1741333593476,0.14216157,144.41,144.35,164.88]
["bitfinex","SOLUSD",1741333593683,24.2382,144.4,144.35,164.88]
["bitfinex","SOLUSD",1741333593855,60.55503655,144.4,144.35,164.88]
["bitfinex","SOLUSD",1741333594054,24.2382,144.4,144.33,0.17516157]
["bitfinex","SOLUSD",1741333594466,62.43846647,144.4,144.33,0.17516157]
["bitfinex","SOLUSD",1741333594689,100.79181043,144.39,144.33,0.033]
["bitfinex","SOLUSD",1741333595181,106.26377306,144.39,144.33,0.033]
["bitfinex","SOLUSD",1741333595676,87.6141242,144.39,144.33,0.033]
["bitfinex","SOLUSD",1741333595855,6.9261,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741333596273,32.04868403,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741333596579,24.2415,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741333597159,6.9261,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741333597454,88.9258,144.39,144.33,0.033]
["bitfinex","SOLUSD",1741333597690,88.9258,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741333597865,12.2293,144.41,144.34,0.14216157]
["bitfinex","SOLUSD",1741333598099,13.1248,144.41,144.35,21.8878176]
["bitfinex","SOLUSD",1741333598575,13.1248,144.41,144.34,117.25190677]
["bitfinex","SOLUSD",1741333598773,13.1248,144.41,144.35,35.0097452]
["bitfinex","SOLUSD",1741333598774,13.1247,144.41,144.35,35.0097452]
["bitfinex","SOLUSD",1741333599889,58.13864815,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741333600262,6.9238,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741333600672,6.9238,144.43,144.37,312.14216157]
["bitfinex","SOLUSD",1741333601780,0.14216157,144.42,144.37,312.0]
["bitfinex","SOLUSD",1741333601980,6.9237,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741333604866,6.9237,144.43,144.37,312.14216157]
["bitfinex","SOLUSD",1741333607089,7.8237,144.49,144.42,0.14216157]
["bitfinex","SOLUSD",1741333607268,6.9518,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741333607465,0.03,144.47,144.42,35.15190677]
["bitfinex","SOLUSD",1741333607671,0.03,144.47,144.41,82.1]
["bitfinex","SOLUSD",1741333607868,6.952,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741333608490,0.03,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741333609379,18.82181043,144.47,144.38,117.1097452]
["bitfinex","SOLUSD",1741333609584,100.82181043,144.47,144.38,117.1097452]
["bitfinex","SOLUSD",1741333609897,100.82181043,144.47,144.39,0.14216157]
["bitfinex","SOLUSD",1741333610094,100.82181043,144.47,144.4,312.0]
["bitfinex","SOLUSD",1741333610300,6.9228,144.45,144.4,312.0]
["bitfinex","SOLUSD",1741333610668,6.9228,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741333611078,24.2298,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741333611288,6.2,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741333611979,6.2,144.44,144.38,82.1]
["bitfinex","SOLUSD",1741333612392,24.2331,144.43,144.38,82.1]
["bitfinex","SOLUSD",1741333613584,24.2331,144.43,144.38,394.1]
["bitfinex","SOLUSD",1741333614201,6.9237,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741333614774,24.2331,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741333615391,89.8576,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741333615592,6.9228,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741333615797,24.2298,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741333616516,24.2298,144.45,144.37,0.033]
["bitfinex","SOLUSD",1741333616517,24.2331,144.43,144.37,0.033]
["bitfinex","SOLUSD",1741333616677,0.14216157,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741333618617,24.2365,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741333619904,6.9247,144.41,144.37,82.133]
["bitfinex","SOLUSD",1741333620225,24.2365,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741333621626,17.3118,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741333621930,6.9242,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741333623048,6.9242,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741333623629,24.2348,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741333623793,24.2348,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741333630134,24.2348,144.42,144.32,173.4468]
["bitfinex","SOLUSD",1741333630135,18.79181043,144.39,144.32,164.94]
["bitfinex","SOLUSD",1741333630431,0.14216157,144.37,144.31,0.033]
["bitfinex","SOLUSD",1741333631430,6.9271,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741333634231,24.2449,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741333637947,17.3178,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741333639044,6.9271,144.36,144.31,312.033]
["bitfinex","SOLUSD",1741333640360,6.9271,144.36,144.31,333.91757551]
["bitfinex","SOLUSD",1741333640538,6.2,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741333640725,13.1256,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741333641426,13.1256,144.39,144.33,22.02673708]
["bitfinex","SOLUSD",1741333642062,30.4398,144.39,144.32,22.02673708]
["bitfinex","SOLUSD",1741333642248,30.4398,144.39,144.32,104.12673708]
["bitfinex","SOLUSD",1741333642617,24.2398,144.39,144.32,104.12673708]
["bitfinex","SOLUSD",1741333643436,24.2398,144.39,144.32,111.05563708]
["bitfinex","SOLUSD",1741333643648,6.9256,144.39,144.35,21.88457551]
["bitfinex","SOLUSD",1741333643826,6.9254,144.4,144.35,103.98457551]
["bitfinex","SOLUSD",1741333645352,0.03,144.41,144.35,103.98457551]
["bitfinex","SOLUSD",1741333645685,6.9547,144.41,144.36,22.02673708]
["bitfinex","SOLUSD",1741333645861,0.03,144.39,144.36,22.02673708]
["bitfinex","SOLUSD",1741333646526,0.03,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741333647448,0.03,144.39,144.36,22.02673708]
["bitfinex","SOLUSD",1741333648736,0.03,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741333649950,0.03,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741333650451,0.03,144.39,144.37,22.02673708]
["bitfinex","SOLUSD",1741333650760,0.03,144.39,144.37,14.14192717]
["bitfinex","SOLUSD",1741333651172,0.03,144.39,144.37,96.24192717]
["bitfinex","SOLUSD",1741333651464,6.9547,144.41,144.37,96.24192717]
["bitfinex","SOLUSD",1741333651965,6.9547,144.41,144.37,82.24216157]
["bitfinex","SOLUSD",1741333652157,6.9547,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741333653878,6.9547,144.41,144.37,82.1]
["bitfinex","SOLUSD",1741333654060,6.9547,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741333654953,0.84866515,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741333655266,13.19547761,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741333655471,7.7689,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741333655652,7.7689,144.42,144.37,82.1]
["bitfinex","SOLUSD",1741333655848,7.7689,144.42,144.35,0.14216157]
["bitfinex","SOLUSD",1741333656053,7.7689,144.42,144.34,82.1]
["bitfinex","SOLUSD",1741333656275,18.79181043,144.4,144.31,82.133]
["bitfinex","SOLUSD",1741333656462,100.79181043,144.4,144.31,82.133]
["bitfinex","SOLUSD",1741333656773,100.79181043,144.4,144.32,0.14216157]
["bitfinex","SOLUSD",1741333657375,24.2398,144.39,144.32,82.24216157]
["bitfinex","SOLUSD",1741333660451,24.2398,144.39,144.32,0.14216157]
["bitfinex","SOLUSD",1741333662278,27.7720795,144.39,144.32,0.14216157]
["bitfinex","SOLUSD",1741333662780,6.4147,144.37,144.31,82.133]
["bitfinex","SOLUSD",1741333663077,94.6147,144.37,144.31,0.033]
["bitfinex","SOLUSD",1741333664082,6.9271,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741333664775,6.9271,144.36,144.31,312.033]
["bitfinex","SOLUSD",1741333665761,24.2449,144.36,144.31,312.033]
["bitfinex","SOLUSD",1741333667061,22.70212005,144.36,144.31,312.033]
["bitfinex","SOLUSD",1741333667355,5.38432005,144.36,144.31,312.033]
["bitfinex","SOLUSD",1741333667559,5.38432005,144.36,144.31,333.92991205]
["bitfinex","SOLUSD",1741333668259,5.38432005,144.36,144.31,312.033]
["bitfinex","SOLUSD",1741333668987,5.38432005,144.36,144.31,0.17516157]
["bitfinex","SOLUSD",1741333671281,5.38432005,144.36,144.31,22.07207362]
["bitfinex","SOLUSD",1741333671875,5.38432005,144.36,144.31,312.17516157]
["bitfinex","SOLUSD",1741333672687,5.38432005,144.36,144.31,394.27516157]
["bitfinex","SOLUSD",1741333674984,5.38432005,144.36,144.31,82.133]
["bitfinex","SOLUSD",1741333676587,22.70212005,144.36,144.31,82.133]
["bitfinex","SOLUSD",1741333677871,22.70212005,144.36,144.31,394.133]
["bitfinex","SOLUSD",1741333678585,22.70212005,144.36,144.31,312.033]
["bitfinex","SOLUSD",1741333679994,22.70212005,144.36,144.31,0.17516157]
["bitfinex","SOLUSD",1741333682399,82.14216157,144.35,144.29,0.033]
["bitfinex","SOLUSD",1741333682689,6.0461,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741333682875,6.2,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741333684196,11.86600645,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741333684578,6.9304,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741333685706,6.2,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741333686081,6.2,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741333686271,6.2,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741333686476,13.1287,144.33,144.28,103.18766809]
["bitfinex","SOLUSD",1741333686685,6.2,144.33,144.29,14.01470652]
["bitfinex","SOLUSD",1741333686894,6.2,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1741333687201,9.82948142,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741333687202,6.3199,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741333687396,17.04469739,144.37,144.32,14.01470652]
["bitfinex","SOLUSD",1741333687604,17.04469739,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741333688284,23.97139739,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741333688796,23.97139739,144.37,144.32,82.1]
["bitfinex","SOLUSD",1741333688988,23.97139739,144.37,144.32,394.1]
["bitfinex","SOLUSD",1741333689294,23.97139739,144.37,144.32,82.1]
["bitfinex","SOLUSD",1741333689295,41.28799739,144.37,144.32,82.1]
["bitfinex","SOLUSD",1741333689499,30.4733,144.37,144.32,82.1]
["bitfinex","SOLUSD",1741333690496,112.4733,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741333690794,24.2466,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741333692200,24.2466,144.35,144.29,312.14216157]
["bitfinex","SOLUSD",1741333693373,0.14216157,144.34,144.29,312.0]
["bitfinex","SOLUSD",1741333693580,17.319,144.35,144.28,82.133]
["bitfinex","SOLUSD",1741333693775,18.64964886,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741333693980,7.7669,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741333694203,89.7669,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741333694706,88.2,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741333694885,6.2,144.32,144.28,82.27516157]
["bitfinex","SOLUSD",1741333695089,6.9285,144.33,144.28,82.27516157]
["bitfinex","SOLUSD",1741333695290,24.2499,144.33,144.28,82.27516157]
["bitfinex","SOLUSD",1741333695804,0.14216157,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741333696310,6.2,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741333696777,6.93,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741333701207,10.35656579,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741333701507,11.89596579,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741333701693,29.22096579,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741333702585,6.9309,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741333706116,7.07306157,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741333706310,0.92108666,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741333706608,0.14216157,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741333707115,21.66987027,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741333707319,0.14216157,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741333707619,7.07306157,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741333708310,7.07306157,144.28,144.27,0.0001]
["bitfinex","SOLUSD",1741333708490,0.14216157,144.27,144.26,0.0001]
["bitfinex","SOLUSD",1741333709210,25.72321043,144.27,144.26,0.0001]
["bitfinex","SOLUSD",1741333709913,26.387,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741333710103,51.23664886,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741333710804,26.34216157,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741333711012,26.2,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741333711508,26.9333,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741333711814,6.9333,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741333711989,6.2,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741333712593,13.1329,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741333712996,6.2,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741333714994,82.0,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741333715194,88.9319,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741333715399,92.34934259,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741333717303,92.37934259,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741333719124,109.70914259,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741333719597,109.32029079,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741333722707,100.40295863,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741333723419,6.9328,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741333729637,81.6111482,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741333729638,6.9324,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741333729840,6.9621,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741333730229,8.53934976,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741333731015,6.9333,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741333731431,15.30961789,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741333732212,6.9333,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741333733021,24.2634,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741333735138,6.9324,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741333736419,6.9619,144.26,144.22,0.17516157]
["bitfinex","SOLUSD",1741333737018,6.9619,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741333737218,24.2917,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741333738140,24.2917,144.26,144.22,312.033]
["bitfinex","SOLUSD",1741333740246,24.2917,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741333741243,105.9028482,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741333741944,0.14216157,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741333742824,18.79181043,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741333743243,100.40295863,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741333743444,0.14216157,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741333743643,106.60295863,144.23,144.21,0.0001]
["bitfinex","SOLUSD",1741333744635,7.07596157,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333745443,39.14853596,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333745642,7.07596157,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333745822,0.14216157,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333746546,142.17779099,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333746747,100.40295863,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333747136,150.79125438,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333747336,100.40295863,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333747636,107.33675863,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333748238,110.8582679,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333748938,92.20861904,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333749248,135.68691188,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333749449,92.20861904,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333749853,135.46891188,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333750032,92.20861904,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333750223,92.06645747,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333751750,10.45530927,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333756535,87.8111482,144.23,144.21,0.0001]
["bitfinex","SOLUSD",1741333756940,100.40295863,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333758660,107.33675863,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333760661,25.72561043,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333762050,51.99055254,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333762240,25.72561043,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333762566,29.23043667,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333762884,29.26043667,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333763872,51.23377878,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333764246,29.26043667,144.22,144.21,0.0001]
["bitfinex","SOLUSD",1741333768158,20.0,144.19,144.17,0.033]
["bitfinex","SOLUSD",1741333768359,6.2,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741333769268,13.1357,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741333769873,31.92751043,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741333770691,0.14216157,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741333771270,7.07836157,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741333772686,12.77449587,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741333773957,106.66600486,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741333774158,110.15431804,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741333775362,97.37982217,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741333775589,104.31602217,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741333776069,82.0,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741333776484,82.03,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741333776859,88.9662,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741333777054,82.03,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741333777289,0.03,144.17,144.16,7.89586157]
["bitfinex","SOLUSD",1741333777578,0.03,144.17,144.16,21.91056809]
["bitfinex","SOLUSD",1741333777983,0.03,144.17,144.16,7.89586157]
["bitfinex","SOLUSD",1741333779085,0.03,144.17,144.16,340.84726809]
["bitfinex","SOLUSD",1741333782794,0.03,144.17,144.16,422.94726809]
["bitfinex","SOLUSD",1741333784293,0.03,144.22,144.16,422.94726809]
["bitfinex","SOLUSD",1741333784481,0.03,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741333785886,6.9638,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741333786259,0.03,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741333787702,0.03,144.22,144.2,312.14216157]
["bitfinex","SOLUSD",1741333789686,0.03,144.22,144.21,15.60240652]
["bitfinex","SOLUSD",1741333789991,0.03,144.22,144.21,1.5877]
["bitfinex","SOLUSD",1741333790973,6.9324,144.25,144.21,1.5877]
["bitfinex","SOLUSD",1741333791990,10.45438722,144.26,144.21,1.5877]
["bitfinex","SOLUSD",1741333792295,10.45438722,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741333792296,3.52238722,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741333792592,0.03,144.26,144.22,326.15686809]
["bitfinex","SOLUSD",1741333793465,0.03,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741333794490,0.03,144.26,144.22,7.07556157]
["bitfinex","SOLUSD",1741333795593,0.03,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741333796271,0.03,144.26,144.22,21.09056809]
["bitfinex","SOLUSD",1741333796471,0.03,144.26,144.22,333.09056809]
["bitfinex","SOLUSD",1741333796995,0.03,144.26,144.22,312.14216157]
["bitfinex","SOLUSD",1741333797194,0.03,144.26,144.22,312.0]
["bitfinex","SOLUSD",1741333797398,0.03,144.26,144.21,7.9493]
["bitfinex","SOLUSD",1741333801000,0.03,144.26,144.21,1.5877]
["bitfinex","SOLUSD",1741333802880,0.03,144.26,144.2,82.24216157]
["bitfinex","SOLUSD",1741333802881,0.17216157,144.26,144.2,82.24216157]
["bitfinex","SOLUSD",1741333804206,0.17216157,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741333804379,6.9324,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741333805488,24.2634,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741333805804,24.2634,144.25,144.18,14.01470652]
["bitfinex","SOLUSD",1741333805984,106.2634,144.25,144.2,312.0]
["bitfinex","SOLUSD",1741333806191,112.4634,144.25,144.19,0.14216157]
["bitfinex","SOLUSD",1741333806899,0.03,144.26,144.22,14.01470652]
["bitfinex","SOLUSD",1741333807090,0.03,144.26,144.25,14.15686809]
["bitfinex","SOLUSD",1741333807479,10.81469739,144.32,144.25,96.25686809]
["bitfinex","SOLUSD",1741333807678,10.81469739,144.32,144.31,32.94867852]
["bitfinex","SOLUSD",1741333807899,10.81469739,144.32,144.31,186.24867852]
["bitfinex","SOLUSD",1741333809200,10.81469739,144.32,144.31,498.24867852]
["bitfinex","SOLUSD",1741333809583,10.81469739,144.32,144.31,479.45686809]
["bitfinex","SOLUSD",1741333811116,0.03,144.35,144.31,479.45686809]
["bitfinex","SOLUSD",1741333811312,0.03,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741333811818,0.03,144.35,144.34,14.15686809]
["bitfinex","SOLUSD",1741333812115,0.03,144.35,144.34,152.31569417]
["bitfinex","SOLUSD",1741333812324,0.03,144.35,144.34,96.25686809]
["bitfinex","SOLUSD",1741333812884,0.03,144.35,144.34,167.45686809]
["bitfinex","SOLUSD",1741333814222,0.03,144.35,144.34,186.24867852]
["bitfinex","SOLUSD",1741333814405,0.03,144.39,144.36,38.933972]
["bitfinex","SOLUSD",1741333814706,0.03,144.39,144.36,206.24867852]
["bitfinex","SOLUSD",1741333814905,0.03,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741333815110,0.03,144.41,144.4,14.15686809]
["bitfinex","SOLUSD",1741333815282,6.9229,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741333815481,6.9229,144.45,144.39,14.01470652]
["bitfinex","SOLUSD",1741333815707,6.9229,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741333816203,6.9229,144.45,144.38,14.01470652]
["bitfinex","SOLUSD",1741333816382,88.9229,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741333817006,88.9229,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741333817609,6.3871,144.46,144.4,104.11378437]
["bitfinex","SOLUSD",1741333817794,13.152,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741333818106,41.41039713,144.46,144.42,312.14216157]
["bitfinex","SOLUSD",1741333818297,6.952,144.47,144.42,312.14216157]
["bitfinex","SOLUSD",1741333818506,100.64964886,144.48,144.42,312.14216157]
["bitfinex","SOLUSD",1741333818882,82.0,144.48,144.42,312.14216157]
["bitfinex","SOLUSD",1741333819093,81.82381655,144.48,144.42,312.14216157]
["bitfinex","SOLUSD",1741333819287,81.82381655,144.48,144.42,334.01378437]
["bitfinex","SOLUSD",1741333819511,76.18027276,144.48,144.42,334.01378437]
["bitfinex","SOLUSD",1741333819800,57.07641508,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741333820001,6.9208,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741333820200,6.9208,144.49,144.42,103.9716228]
["bitfinex","SOLUSD",1741333820509,57.42200707,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741333820695,100.40327276,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1741333820902,106.06573967,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1741333822824,161.26834973,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1741333823004,106.06573967,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1741333823692,161.37700638,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1741333824008,106.06573967,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1741333824215,18.79181043,144.48,144.42,82.1]
["bitfinex","SOLUSD",1741333824410,18.79181043,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741333824806,69.24117541,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741333825007,94.97208319,144.48,144.42,0.14216157]
["bitfinex","SOLUSD",1741333825707,94.97208319,144.48,144.41,0.14216157]
["bitfinex","SOLUSD",1741333825708,24.2264,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1741333825904,94.97208319,144.46,144.4,0.033]
["bitfinex","SOLUSD",1741333826110,76.18027276,144.45,144.4,0.033]
["bitfinex","SOLUSD",1741333826611,18.79181043,144.44,144.4,0.033]
["bitfinex","SOLUSD",1741333827110,18.79181043,144.42,144.36,165.0]
["bitfinex","SOLUSD",1741333827313,101.17208319,144.42,144.36,165.0]
["bitfinex","SOLUSD",1741333827509,101.17208319,144.42,144.35,0.14216157]
["bitfinex","SOLUSD",1741333827708,24.2365,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741333827908,80.78555649,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741333828214,24.2365,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741333828610,80.78555649,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741333828807,24.2365,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741333829717,24.2365,144.41,144.36,312.14216157]
["bitfinex","SOLUSD",1741333829912,24.2365,144.41,144.36,312.0]
["bitfinex","SOLUSD",1741333830107,18.79181043,144.4,144.33,82.1]
["bitfinex","SOLUSD",1741333830310,157.27804448,144.4,144.33,82.1]
["bitfinex","SOLUSD",1741333830618,94.97208319,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1741333830996,62.02638348,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741333831198,94.97208319,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1741333831715,94.97208319,144.4,144.33,82.1]
["bitfinex","SOLUSD",1741333831901,18.79181043,144.38,144.33,82.1]
["bitfinex","SOLUSD",1741333833298,94.97208319,144.38,144.32,0.14216157]
["bitfinex","SOLUSD",1741333835208,24.2432,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741333836527,58.8764,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741333838123,141.25667276,144.37,144.31,0.17516157]
["bitfinex","SOLUSD",1741333838935,94.97208319,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741333839102,18.79181043,144.34,144.28,164.94]
["bitfinex","SOLUSD",1741333839416,94.97208319,144.34,144.28,476.94]
["bitfinex","SOLUSD",1741333840424,24.2499,144.33,144.28,476.94]
["bitfinex","SOLUSD",1741333840797,58.8927,144.33,144.28,476.94]
["bitfinex","SOLUSD",1741333841019,58.8927,144.33,144.28,164.94]
["bitfinex","SOLUSD",1741333841524,58.8927,144.33,144.27,0.14216157]
["bitfinex","SOLUSD",1741333842325,18.79181043,144.32,144.26,82.1]
["bitfinex","SOLUSD",1741333842513,107.40598319,144.32,144.25,0.033]
["bitfinex","SOLUSD",1741333842708,76.18027276,144.31,144.25,0.033]
["bitfinex","SOLUSD",1741333842910,94.97208319,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741333843309,76.32243433,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741333843520,1.6007,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741333844410,24.2583,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741333844815,24.2583,144.28,144.21,0.033]
["bitfinex","SOLUSD",1741333844816,76.32243433,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741333845018,0.14216157,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741333845535,18.79181043,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741333845719,25.34661043,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741333846432,24.265,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741333846611,100.44527276,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741333847707,83.11307276,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741333849223,3.52327514,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741333849430,6.9314,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741333849729,6.9311,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741333850436,6.9311,144.28,144.21,104.0046228]
["bitfinex","SOLUSD",1741333850641,6.9311,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741333851647,5.0217451,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741333852034,76.18027276,144.31,144.25,21.8716228]
["bitfinex","SOLUSD",1741333852337,6.2,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741333853037,13.1292,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741333853610,6.2,144.32,144.27,22.01378437]
["bitfinex","SOLUSD",1741333854646,13.1291,144.32,144.27,22.01378437]
["bitfinex","SOLUSD",1741333855242,13.1291,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741333857945,13.1291,144.32,144.26,82.1]
["bitfinex","SOLUSD",1741333858316,13.1291,144.32,144.26,110.9032228]
["bitfinex","SOLUSD",1741333860135,13.1291,144.32,144.26,82.1]
["bitfinex","SOLUSD",1741333860527,0.14216157,144.31,144.26,82.1]
["bitfinex","SOLUSD",1741333861944,0.14216157,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1741333862145,6.93,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741333862748,6.93,144.3,144.23,21.8716228]
["bitfinex","SOLUSD",1741333862945,6.93,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1741333863965,6.93,144.3,144.24,22.01378437]
["bitfinex","SOLUSD",1741333864253,6.93,144.3,144.25,21.8716228]
["bitfinex","SOLUSD",1741333864461,6.93,144.3,144.25,28.8035228]
["bitfinex","SOLUSD",1741333865832,6.9295,144.31,144.26,28.94558437]
["bitfinex","SOLUSD",1741333866034,89.33947276,144.32,144.26,28.94558437]
["bitfinex","SOLUSD",1741333868062,6.23,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741333869060,0.03,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741333869266,0.03,144.32,144.31,22.01378437]
["bitfinex","SOLUSD",1741333870241,0.03,144.32,144.31,28.94328437]
["bitfinex","SOLUSD",1741333870737,0.03,144.32,144.31,22.01378437]
["bitfinex","SOLUSD",1741333870937,0.03,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741333871268,0.03,144.32,144.31,22.01378437]
["bitfinex","SOLUSD",1741333872164,0.03,144.32,144.31,104.11378437]
["bitfinex","SOLUSD",1741333872657,0.03,144.32,144.31,416.11378437]
["bitfinex","SOLUSD",1741333872837,0.03,144.32,144.31,423.04328437]
["bitfinex","SOLUSD",1741333873960,0.03,144.32,144.31,416.11378437]
["bitfinex","SOLUSD",1741333875849,0.03,144.32,144.31,104.11378437]
["bitfinex","SOLUSD",1741333876667,0.03,144.32,144.31,82.24216157]
["bitfinex","SOLUSD",1741333876877,0.03,144.32,144.31,104.11378437]
["bitfinex","SOLUSD",1741333878644,24.2415,144.38,144.31,104.11378437]
["bitfinex","SOLUSD",1741333878838,24.2415,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741333881162,24.2415,144.38,144.31,82.1]
["bitfinex","SOLUSD",1741333881462,1.5572,144.36,144.28,82.1]
["bitfinex","SOLUSD",1741333881662,0.14216157,144.34,144.28,82.1]
["bitfinex","SOLUSD",1741333881865,6.65286157,144.34,144.28,82.1]
["bitfinex","SOLUSD",1741333882051,0.14216157,144.32,144.25,0.033]
["bitfinex","SOLUSD",1741333882253,76.18027276,144.31,144.25,0.033]
["bitfinex","SOLUSD",1741333882567,6.2,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741333882771,76.18027276,144.31,144.25,0.033]
["bitfinex","SOLUSD",1741333882952,6.2,144.3,144.25,0.17516157]
["bitfinex","SOLUSD",1741333883348,6.2,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741333884155,6.2,144.3,144.26,334.01378437]
["bitfinex","SOLUSD",1741333884355,76.18027276,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741333884557,19.6392,144.34,144.28,0.14216157]
["bitfinex","SOLUSD",1741333885568,6.2,144.34,144.28,28.94428437]
["bitfinex","SOLUSD",1741333885883,6.2,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741333886785,1.5572,144.36,144.31,21.8716228]
["bitfinex","SOLUSD",1741333887067,1.5572,144.36,144.31,103.9716228]
["bitfinex","SOLUSD",1741333887466,12.9678,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741333887649,19.1678,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741333888451,6.2,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741333888750,13.1262,144.38,144.33,334.01378437]
["bitfinex","SOLUSD",1741333890084,13.1262,144.38,144.33,340.94228437]
["bitfinex","SOLUSD",1741333890984,13.1262,144.38,144.33,319.07066157]
["bitfinex","SOLUSD",1741333891276,0.03,144.4,144.35,21.8716228]
["bitfinex","SOLUSD",1741333891591,0.03,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741333892071,6.9552,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741333892247,0.03,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741333894274,0.03,144.4,144.36,28.94088437]
["bitfinex","SOLUSD",1741333894466,0.03,144.4,144.37,21.8716228]
["bitfinex","SOLUSD",1741333895874,0.03,144.4,144.36,416.11378437]
["bitfinex","SOLUSD",1741333897378,0.03,144.4,144.36,423.04088437]
["bitfinex","SOLUSD",1741333897564,0.03,144.4,144.39,22.01378437]
["bitfinex","SOLUSD",1741333897767,0.03,144.4,144.39,104.11378437]
["bitfinex","SOLUSD",1741333898278,6.9233,144.44,144.39,104.11378437]
["bitfinex","SOLUSD",1741333899371,6.9233,144.44,144.39,82.24216157]
["bitfinex","SOLUSD",1741333899567,6.9223,144.46,144.4,0.14216157]
["bitfinex","SOLUSD",1741333899784,6.9223,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741333899962,6.9223,144.46,144.42,82.24216157]
["bitfinex","SOLUSD",1741333902283,6.9519,144.47,144.42,89.16626157]
["bitfinex","SOLUSD",1741333902589,6.9519,144.47,144.42,111.03788437]
["bitfinex","SOLUSD",1741333903064,6.9519,144.47,144.42,104.11378437]
["bitfinex","SOLUSD",1741333903881,0.03,144.47,144.42,82.24216157]
["bitfinex","SOLUSD",1741333906474,0.03,144.47,144.42,111.03778437]
["bitfinex","SOLUSD",1741333906786,0.17216157,144.47,144.42,82.1]
["bitfinex","SOLUSD",1741333906967,18.82181043,144.47,144.39,1.6194]
["bitfinex","SOLUSD",1741333907173,76.18027276,144.46,144.37,21.8716228]
["bitfinex","SOLUSD",1741333907374,76.18027276,144.46,144.38,0.14216157]
["bitfinex","SOLUSD",1741333907773,76.18027276,144.46,144.36,104.5213228]
["bitfinex","SOLUSD",1741333907774,76.18027276,144.46,144.37,22.01378437]
["bitfinex","SOLUSD",1741333907969,76.18027276,144.46,144.37,0.14216157]
["bitfinex","SOLUSD",1741333908183,6.9228,144.45,144.37,21.8716228]
["bitfinex","SOLUSD",1741333908376,82.36027276,144.44,144.36,110.2213228]
["bitfinex","SOLUSD",1741333908577,76.32243433,144.43,144.36,82.1]
["bitfinex","SOLUSD",1741333908789,0.14216157,144.41,144.35,164.96]
["bitfinex","SOLUSD",1741333908968,76.18027276,144.4,144.35,164.96]
["bitfinex","SOLUSD",1741333909172,76.18027276,144.4,144.32,110.3257228]
["bitfinex","SOLUSD",1741333909381,76.18027276,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1741333909583,76.18027276,144.4,144.33,22.01378437]
["bitfinex","SOLUSD",1741333909789,76.18027276,144.4,144.34,21.8716228]
["bitfinex","SOLUSD",1741333910404,6.9256,144.39,144.33,334.01378437]
["bitfinex","SOLUSD",1741333910584,6.9256,144.39,144.33,416.11378437]
["bitfinex","SOLUSD",1741333910783,24.2398,144.39,144.33,416.11378437]
["bitfinex","SOLUSD",1741333911871,24.2398,144.39,144.33,394.24216157]
["bitfinex","SOLUSD",1741333912076,24.2398,144.39,144.33,416.11378437]
["bitfinex","SOLUSD",1741333912379,17.3142,144.39,144.33,416.11378437]
["bitfinex","SOLUSD",1741333913395,6.9247,144.41,144.33,416.11378437]
["bitfinex","SOLUSD",1741333913575,103.03718319,144.4,144.31,0.033]
["bitfinex","SOLUSD",1741333913773,6.18,144.39,144.31,0.033]
["bitfinex","SOLUSD",1741333914286,6.18,144.39,144.31,0.17516157]
["bitfinex","SOLUSD",1741333914687,6.9261,144.38,144.31,0.033]
["bitfinex","SOLUSD",1741333914904,24.2415,144.38,144.31,0.033]
["bitfinex","SOLUSD",1741333915198,24.2415,144.38,144.31,0.17516157]
["bitfinex","SOLUSD",1741333916273,6.9261,144.38,144.31,104.14678437]
["bitfinex","SOLUSD",1741333916474,6.9261,144.38,144.32,333.8716228]
["bitfinex","SOLUSD",1741333918804,6.9261,144.38,144.32,312.0]
["bitfinex","SOLUSD",1741333919503,6.9261,144.38,144.32,394.1]
["bitfinex","SOLUSD",1741333920292,6.9261,144.38,144.32,422.9005228]
["bitfinex","SOLUSD",1741333926506,6.9261,144.38,144.32,110.9005228]
["bitfinex","SOLUSD",1741333929518,6.9261,144.38,144.32,422.9005228]
["bitfinex","SOLUSD",1741333930513,6.9261,144.38,144.32,415.03767816]
["bitfinex","SOLUSD",1741333931616,6.9261,144.38,144.32,394.1]
["bitfinex","SOLUSD",1741333931991,24.2415,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741333932415,6.9261,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741333933325,8.0651,144.4,144.36,14.00877816]
["bitfinex","SOLUSD",1741333933507,8.0651,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741333933993,6.9244,144.42,144.37,7.06866157]
["bitfinex","SOLUSD",1741333934710,6.9244,144.42,144.37,21.07743973]
["bitfinex","SOLUSD",1741333934894,6.9244,144.42,144.37,14.15093973]
["bitfinex","SOLUSD",1741333935226,6.9244,144.42,144.37,326.15093973]
["bitfinex","SOLUSD",1741333935414,6.9252,144.4,144.35,82.1]
["bitfinex","SOLUSD",1741333936511,6.9252,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741333937609,6.9247,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741333938510,0.14216157,144.4,144.35,82.1]
["bitfinex","SOLUSD",1741333938689,6.18,144.39,144.35,82.1]
["bitfinex","SOLUSD",1741333939215,82.36027276,144.39,144.31,104.01361911]
["bitfinex","SOLUSD",1741333939401,82.36027276,144.39,144.32,0.14216157]
["bitfinex","SOLUSD",1741333939810,24.2415,144.38,144.32,0.14216157]
["bitfinex","SOLUSD",1741333940527,100.42177276,144.38,144.31,104.01361911]
["bitfinex","SOLUSD",1741333940727,100.42177276,144.38,144.32,0.14216157]
["bitfinex","SOLUSD",1741333941622,100.42177276,144.38,144.32,312.14216157]
["bitfinex","SOLUSD",1741333942201,100.42177276,144.38,144.32,0.14216157]
["bitfinex","SOLUSD",1741333942629,77.82763433,144.37,144.31,0.033]
["bitfinex","SOLUSD",1741333942793,76.18027276,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741333943912,76.18027276,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741333944104,76.18027276,144.36,144.32,7.07116157]
["bitfinex","SOLUSD",1741333944305,76.18027276,144.36,144.32,28.95178068]
["bitfinex","SOLUSD",1741333945220,76.18027276,144.36,144.32,340.95178068]
["bitfinex","SOLUSD",1741333945431,10.39535092,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741333945635,3.46955092,144.39,144.34,22.02278068]
["bitfinex","SOLUSD",1741333945955,0.03,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741333946096,0.03,144.4,144.37,28.94928068]
["bitfinex","SOLUSD",1741333947633,6.18,144.42,144.37,28.94928068]
["bitfinex","SOLUSD",1741333948148,86.51943905,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741333948442,10.33916629,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741333948615,12.42189739,144.44,144.39,104.12278068]
["bitfinex","SOLUSD",1741333948815,12.42189739,144.44,144.39,416.12278068]
["bitfinex","SOLUSD",1741333949439,10.81469739,144.44,144.39,416.12278068]
["bitfinex","SOLUSD",1741333949612,10.81469739,144.44,144.39,104.12278068]
["bitfinex","SOLUSD",1741333949813,17.73799739,144.44,144.39,104.12278068]
["bitfinex","SOLUSD",1741333950041,17.73799739,144.44,144.39,82.24216157]
["bitfinex","SOLUSD",1741333950544,6.9233,144.44,144.39,82.24216157]
["bitfinex","SOLUSD",1741333950728,0.91063004,144.44,144.39,82.24216157]
["bitfinex","SOLUSD",1741333950929,3.48892516,144.44,144.39,82.24216157]
["bitfinex","SOLUSD",1741333951122,6.0639,144.45,144.39,82.24216157]
["bitfinex","SOLUSD",1741333951930,6.9233,144.44,144.39,89.16766157]
["bitfinex","SOLUSD",1741333952549,6.9233,144.44,144.39,423.04828068]
["bitfinex","SOLUSD",1741333952754,6.9233,144.44,144.39,401.16766157]
["bitfinex","SOLUSD",1741333953254,6.9233,144.44,144.39,394.24216157]
["bitfinex","SOLUSD",1741333953548,6.9233,144.44,144.39,401.16776157]
["bitfinex","SOLUSD",1741333954336,6.9533,144.44,144.39,401.16776157]
["bitfinex","SOLUSD",1741333954646,6.9533,144.44,144.39,394.24216157]
["bitfinex","SOLUSD",1741333956961,24.2615,144.44,144.39,394.24216157]
["bitfinex","SOLUSD",1741333957134,24.2615,144.44,144.39,82.24216157]
["bitfinex","SOLUSD",1741333957751,6.9533,144.44,144.39,82.24216157]
["bitfinex","SOLUSD",1741333958146,6.9533,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741333960067,6.9533,144.44,144.39,312.14216157]
["bitfinex","SOLUSD",1741333961466,24.2615,144.44,144.39,312.14216157]
["bitfinex","SOLUSD",1741333962665,6.9533,144.44,144.39,312.14216157]
["bitfinex","SOLUSD",1741333963041,6.9533,144.44,144.39,319.06756157]
["bitfinex","SOLUSD",1741333963372,6.9533,144.44,144.39,333.06505666]
["bitfinex","SOLUSD",1741333963959,6.9533,144.44,144.39,415.16505666]
["bitfinex","SOLUSD",1741333964441,0.03,144.44,144.39,103.16505666]
["bitfinex","SOLUSD",1741333964645,0.03,144.44,144.4,13.99749509]
["bitfinex","SOLUSD",1741333965749,0.03,144.44,144.41,14.13965666]
["bitfinex","SOLUSD",1741333965947,0.03,144.44,144.42,13.99749509]
["bitfinex","SOLUSD",1741333966247,0.03,144.44,144.43,14.13965666]
["bitfinex","SOLUSD",1741333967551,0.03,144.44,144.43,326.13965666]
["bitfinex","SOLUSD",1741333967755,0.03,144.44,144.43,333.06335666]
["bitfinex","SOLUSD",1741333968158,0.03,144.44,144.43,415.16335666]
["bitfinex","SOLUSD",1741333969143,0.03,144.44,144.43,394.24216157]
["bitfinex","SOLUSD",1741333969364,0.03,144.44,144.43,408.23965666]
["bitfinex","SOLUSD",1741333969864,0.03,144.44,144.43,394.24216157]
["bitfinex","SOLUSD",1741333971043,0.03,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741333971850,0.03,144.44,144.42,14.13965666]
["bitfinex","SOLUSD",1741333972459,0.03,144.44,144.42,21.06375666]
["bitfinex","SOLUSD",1741333972669,0.03,144.44,144.43,14.13965666]
["bitfinex","SOLUSD",1741333973271,0.03,144.44,144.43,21.06335666]
["bitfinex","SOLUSD",1741333973849,0.03,144.44,144.43,187.27705666]
["bitfinex","SOLUSD",1741333974047,0.03,144.44,144.43,518.06886709]
["bitfinex","SOLUSD",1741333974048,0.0001,144.44,144.43,518.06886709]
["bitfinex","SOLUSD",1741333975675,0.0001,144.44,144.43,520.06886709]
["bitfinex","SOLUSD",1741333977160,0.03,144.47,144.46,38.79181043]
["bitfinex","SOLUSD",1741333977367,0.03,144.47,144.46,212.88435336]
["bitfinex","SOLUSD",1741333977562,0.03,144.47,144.46,203.613972]
["bitfinex","SOLUSD",1741333977753,0.03,144.47,144.46,217.61146709]
["bitfinex","SOLUSD",1741333979857,0.03,144.47,144.46,198.81965666]
["bitfinex","SOLUSD",1741333980263,0.03,144.47,144.46,158.5]
["bitfinex","SOLUSD",1741333980448,0.03,144.47,144.46,394.1]
["bitfinex","SOLUSD",1741333980882,0.03,144.47,144.46,394.24216157]
["bitfinex","SOLUSD",1741333981174,0.03,144.47,144.43,82.1]
["bitfinex","SOLUSD",1741333981379,0.03,144.47,144.43,96.09749509]
["bitfinex","SOLUSD",1741333981751,0.03,144.47,144.44,14.13965666]
["bitfinex","SOLUSD",1741333982165,0.03,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741333983956,0.03,144.47,144.45,13.99749509]
["bitfinex","SOLUSD",1741333984164,0.03,144.47,144.45,312.0]
["bitfinex","SOLUSD",1741333984778,0.03,144.47,144.45,394.1]
["bitfinex","SOLUSD",1741333985279,0.03,144.47,144.45,408.09749509]
["bitfinex","SOLUSD",1741333985578,0.03,144.47,144.45,394.1]
["bitfinex","SOLUSD",1741333987474,0.03,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1741333997588,0.03,144.47,144.46,312.14216157]
["bitfinex","SOLUSD",1741334001293,0.03,144.47,144.46,199.83600552]
["bitfinex","SOLUSD",1741334001473,0.03,144.47,144.46,199.97816709]
["bitfinex","SOLUSD",1741334002698,0.03,144.47,144.46,174.26405666]
["bitfinex","SOLUSD",1741334002872,0.03,144.47,144.46,181.18635666]
["bitfinex","SOLUSD",1741334003799,0.03,144.47,144.46,96.09749509]
["bitfinex","SOLUSD",1741334004001,0.03,144.47,144.44,82.133]
["bitfinex","SOLUSD",1741334004182,0.03,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741334004501,0.03,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741334011022,20.67008067,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741334011203,0.03,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741334011502,13.95002467,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741334011894,0.03,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741334013887,76.35243433,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741334014083,18.79181043,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741334014303,0.14216157,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741334014490,100.64964886,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741334014688,100.64964886,144.42,144.33,89.0284]
["bitfinex","SOLUSD",1741334014689,0.14216157,144.4,144.33,82.1]
["bitfinex","SOLUSD",1741334015007,88.18,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1741334015305,88.18,144.4,144.34,14.13965666]
["bitfinex","SOLUSD",1741334015611,88.18,144.4,144.34,326.13965666]
["bitfinex","SOLUSD",1741334016985,6.9256,144.39,144.34,326.13965666]
["bitfinex","SOLUSD",1741334017687,6.9256,144.39,144.34,333.06765666]
["bitfinex","SOLUSD",1741334018303,95.1053,144.4,144.34,333.06765666]
["bitfinex","SOLUSD",1741334018696,95.1053,144.4,144.34,7.07016157]
["bitfinex","SOLUSD",1741334018890,98.645275,144.4,144.34,21.06765666]
["bitfinex","SOLUSD",1741334019304,91.719975,144.4,144.34,21.06765666]
["bitfinex","SOLUSD",1741334020413,9.719975,144.4,144.34,103.16765666]
["bitfinex","SOLUSD",1741334021692,9.719975,144.4,144.34,401.17016157]
["bitfinex","SOLUSD",1741334021996,82.0,144.43,144.35,14.03049509]
["bitfinex","SOLUSD",1741334022202,85.4100656,144.43,144.36,14.13965666]
["bitfinex","SOLUSD",1741334022403,85.4100656,144.43,144.38,0.17516157]
["bitfinex","SOLUSD",1741334023305,92.3338656,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741334023514,0.14216157,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741334025908,85.4100656,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741334026109,6.9247,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741334029603,18.79181043,144.39,144.31,0.033]
["bitfinex","SOLUSD",1741334029904,0.14216157,144.36,144.27,0.033]
["bitfinex","SOLUSD",1741334030095,0.14216157,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741334030301,6.9295,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741334032298,87.54463894,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741334032506,94.47373894,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741334032823,82.0,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741334033296,88.9292,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741334033821,100.79181043,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741334034320,20.0,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741334035717,82.0,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741334035919,91.03202063,144.32,144.25,14.17265666]
["bitfinex","SOLUSD",1741334036103,97.21202063,144.32,144.25,14.17265666]
["bitfinex","SOLUSD",1741334036299,9.69857829,144.32,144.27,13.99749509]
["bitfinex","SOLUSD",1741334036506,3.51857829,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1741334036803,7.25561161,144.34,144.28,7.07296157]
["bitfinex","SOLUSD",1741334036996,8.5194,144.34,144.28,7.07296157]
["bitfinex","SOLUSD",1741334037503,8.5194,144.34,144.28,0.14216157]
["bitfinex","SOLUSD",1741334039019,1.5912,144.34,144.28,7.07296157]
["bitfinex","SOLUSD",1741334039399,8.5193,144.34,144.28,7.07296157]
["bitfinex","SOLUSD",1741334040222,1.5912,144.34,144.28,7.07296157]
["bitfinex","SOLUSD",1741334040395,8.5193,144.34,144.28,7.07296157]
["bitfinex","SOLUSD",1741334040601,21.80144651,144.33,144.28,7.07296157]
["bitfinex","SOLUSD",1741334040813,28.73004651,144.33,144.28,7.07296157]
["bitfinex","SOLUSD",1741334041013,6.9286,144.33,144.28,7.07296157]
["bitfinex","SOLUSD",1741334041208,6.9286,144.33,144.28,7.10596157]
["bitfinex","SOLUSD",1741334042096,18.64964886,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741334043513,82.0,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741334044114,6.9295,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741334045442,88.9291,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741334047631,82.0,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741334048933,88.929,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741334049512,82.0,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741334049913,88.929,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741334050126,82.0,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741334050325,88.929,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741334050531,82.0,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741334051709,88.9291,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741334051908,18.64964886,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741334052316,100.79181043,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741334054033,107.72221043,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741334054411,82.0,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741334056125,95.1097,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741334056528,88.18,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741334056835,91.65807916,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741334057928,82.0,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741334058135,6.9287,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741334065265,82.0,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741334065426,3.38811386,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741334065757,6.9273,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741334065758,5.58697719,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741334066064,111.0816864,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741334066344,111.0816864,144.37,144.31,7.07126157]
["bitfinex","SOLUSD",1741334066546,92.43203754,144.37,144.31,7.07126157]
["bitfinex","SOLUSD",1741334066850,97.98704772,144.37,144.31,7.07126157]
["bitfinex","SOLUSD",1741334067036,0.03,144.34,144.31,7.07126157]
["bitfinex","SOLUSD",1741334067554,0.03,144.34,144.29,7.07256157]
["bitfinex","SOLUSD",1741334068259,0.03,144.34,144.29,319.07256157]
["bitfinex","SOLUSD",1741334068550,0.03,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741334069052,0.03,144.34,144.28,83.7016]
["bitfinex","SOLUSD",1741334069255,25.00181043,144.34,144.28,1.6016]
["bitfinex","SOLUSD",1741334069555,25.00181043,144.34,144.28,8.5324]
["bitfinex","SOLUSD",1741334069863,6.21,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741334071650,6.21,144.34,144.3,6.93]
["bitfinex","SOLUSD",1741334071855,0.03,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741334073044,0.03,144.34,144.32,6.929]
["bitfinex","SOLUSD",1741334073843,0.03,144.34,144.31,7.07146157]
["bitfinex","SOLUSD",1741334074445,0.03,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1741334075336,0.03,144.34,144.33,7.07066157]
["bitfinex","SOLUSD",1741334076554,0.03,144.34,144.33,22.64955666]
["bitfinex","SOLUSD",1741334076759,0.03,144.34,144.33,1.72356157]
["bitfinex","SOLUSD",1741334079263,0.03,144.34,144.33,22.64955666]
["bitfinex","SOLUSD",1741334079458,0.03,144.34,144.33,104.74955666]
["bitfinex","SOLUSD",1741334084050,0.03,144.42,144.37,20.14216157]
["bitfinex","SOLUSD",1741334084261,0.03,144.42,144.41,90.12963702]
["bitfinex","SOLUSD",1741334084574,21.72098465,144.47,144.42,6.29546157]
["bitfinex","SOLUSD",1741334084783,21.72098465,144.47,144.45,14.13965666]
["bitfinex","SOLUSD",1741334085655,7.51149739,144.46,144.45,14.13965666]
["bitfinex","SOLUSD",1741334085854,8.204e-05,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1741334086096,5.135e-05,144.48,144.46,39.85376709]
["bitfinex","SOLUSD",1741334086376,5.135e-05,144.48,144.47,88.92144745]
["bitfinex","SOLUSD",1741334086555,5.135e-05,144.48,144.47,380.69253998]
["bitfinex","SOLUSD",1741334086956,5.135e-05,144.48,144.47,358.86580599]
["bitfinex","SOLUSD",1741334087158,5.135e-05,144.48,144.47,340.07399556]
["bitfinex","SOLUSD",1741334087679,0.03,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1741334087883,0.03,144.5,144.48,23.42180773]
["bitfinex","SOLUSD",1741334088055,0.03,144.5,144.48,77.30165215]
["bitfinex","SOLUSD",1741334088371,0.03,144.5,144.48,153.70165215]
["bitfinex","SOLUSD",1741334088563,0.03,144.5,144.48,152.24873998]
["bitfinex","SOLUSD",1741334088762,0.03,144.5,144.48,145.32743998]
["bitfinex","SOLUSD",1741334088962,0.03,144.5,144.48,123.50070599]
["bitfinex","SOLUSD",1741334089167,0.03,144.5,144.48,153.70157903]
["bitfinex","SOLUSD",1741334089373,0.03,144.5,144.48,152.24873998]
["bitfinex","SOLUSD",1741334089962,25.59394886,144.63,144.5,0.14216157]
["bitfinex","SOLUSD",1741334090155,18.82181043,144.61,144.54,0.14216157]
["bitfinex","SOLUSD",1741334090375,100.82181043,144.61,144.54,0.14216157]
["bitfinex","SOLUSD",1741334090677,12.79252127,144.6,144.54,21.96889556]
["bitfinex","SOLUSD",1741334090866,0.03,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741334091462,0.03,144.61,144.56,82.1]
["bitfinex","SOLUSD",1741334091774,16.1734976,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741334092178,0.03,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741334093553,0.03,144.61,144.56,82.1]
["bitfinex","SOLUSD",1741334093972,24.40611527,144.61,144.56,82.1]
["bitfinex","SOLUSD",1741334094360,18.82181043,144.61,144.56,82.1]
["bitfinex","SOLUSD",1741334094568,25.73691043,144.61,144.56,82.1]
["bitfinex","SOLUSD",1741334094765,107.73691043,144.61,144.55,0.14216157]
["bitfinex","SOLUSD",1741334095180,82.0,144.6,144.53,82.1]
["bitfinex","SOLUSD",1741334095575,100.79181043,144.59,144.5,158.5]
["bitfinex","SOLUSD",1741334095767,82.0,144.58,144.5,103.92673399]
["bitfinex","SOLUSD",1741334096175,18.79181043,144.56,144.49,164.92]
["bitfinex","SOLUSD",1741334096492,100.79181043,144.56,144.5,0.14216157]
["bitfinex","SOLUSD",1741334097191,100.79181043,144.56,144.49,164.92]
["bitfinex","SOLUSD",1741334097480,6.918,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741334097691,100.79181043,144.54,144.49,164.92]
["bitfinex","SOLUSD",1741334098379,82.0,144.54,144.49,164.92]
["bitfinex","SOLUSD",1741334099287,88.9188,144.54,144.49,164.92]
["bitfinex","SOLUSD",1741334100870,88.9188,144.54,144.47,0.14216157]
["bitfinex","SOLUSD",1741334100871,18.79181043,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741334101188,100.79181043,144.53,144.46,82.133]
["bitfinex","SOLUSD",1741334101681,6.9194,144.52,144.46,82.133]
["bitfinex","SOLUSD",1741334101860,18.79181043,144.51,144.46,0.033]
["bitfinex","SOLUSD",1741334103173,83.5594,144.5,144.46,0.033]
["bitfinex","SOLUSD",1741334103372,43.01481043,144.49,144.46,0.033]
["bitfinex","SOLUSD",1741334103764,6.9208,144.49,144.46,0.033]
["bitfinex","SOLUSD",1741334104199,18.64964886,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741334104400,18.79181043,144.47,144.41,164.82]
["bitfinex","SOLUSD",1741334104605,18.79181043,144.45,144.37,88.4033]
["bitfinex","SOLUSD",1741334104770,18.79181043,144.45,144.37,82.1]
["bitfinex","SOLUSD",1741334105001,82.0,144.44,144.36,21.82673399]
["bitfinex","SOLUSD",1741334105214,102.29781043,144.43,144.34,21.82673399]
["bitfinex","SOLUSD",1741334105409,24.2348,144.42,144.34,103.92673399]
["bitfinex","SOLUSD",1741334105598,100.79181043,144.41,144.34,82.1]
["bitfinex","SOLUSD",1741334106021,100.79181043,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741334106320,100.79181043,144.41,144.34,82.1]
["bitfinex","SOLUSD",1741334107027,100.79181043,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741334107230,100.79181043,144.41,144.35,312.14216157]
["bitfinex","SOLUSD",1741334108132,6.9252,144.4,144.35,312.14216157]
["bitfinex","SOLUSD",1741334109511,6.9252,144.4,144.35,333.96889556]
["bitfinex","SOLUSD",1741334109713,88.9247,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741334110018,6.9247,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741334110225,18.8156,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741334110432,6.9242,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741334111319,24.2348,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741334111923,6.9239,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741334112424,6.9239,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741334112839,6.9239,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741334113409,6.9228,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741334116429,131.83998454,144.44,144.37,0.033]
["bitfinex","SOLUSD",1741334116632,82.0,144.43,144.37,0.033]
["bitfinex","SOLUSD",1741334117134,33.89090464,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741334117335,33.89090464,144.42,144.37,0.17516157]
["bitfinex","SOLUSD",1741334117629,82.0,144.43,144.37,0.17516157]
["bitfinex","SOLUSD",1741334118030,35.28802204,144.42,144.37,0.17516157]
["bitfinex","SOLUSD",1741334118219,82.0,144.43,144.37,0.17516157]
["bitfinex","SOLUSD",1741334118527,6.9242,144.42,144.37,0.17516157]
["bitfinex","SOLUSD",1741334118746,38.66245824,144.42,144.37,28.92849556]
["bitfinex","SOLUSD",1741334119037,88.9239,144.43,144.37,28.92849556]
["bitfinex","SOLUSD",1741334119421,88.9239,144.43,144.37,28.78633399]
["bitfinex","SOLUSD",1741334119727,88.9239,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741334120219,39.81314079,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741334120536,6.9245,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741334120736,6.9245,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741334120911,6.9245,144.42,144.37,0.17516157]
["bitfinex","SOLUSD",1741334121107,100.79181043,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741334121445,83.5929,144.4,144.31,247.053]
["bitfinex","SOLUSD",1741334121736,18.79181043,144.38,144.31,247.053]
["bitfinex","SOLUSD",1741334122311,18.79181043,144.36,144.31,164.953]
["bitfinex","SOLUSD",1741334122512,82.0,144.36,144.31,164.953]
["bitfinex","SOLUSD",1741334122741,82.0,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741334123632,35.67033226,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741334124032,6.9266,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741334124335,17.3166,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741334124711,0.14216157,144.36,144.31,164.953]
["bitfinex","SOLUSD",1741334124915,89.06826157,144.38,144.32,0.14216157]
["bitfinex","SOLUSD",1741334125314,35.67033226,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741334125738,6.9261,144.38,144.32,0.14216157]
["bitfinex","SOLUSD",1741334125932,31.37273226,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741334126115,24.2415,144.38,144.32,0.14216157]
["bitfinex","SOLUSD",1741334126638,17.3154,144.38,144.32,312.14216157]
["bitfinex","SOLUSD",1741334127216,82.14216157,144.37,144.31,164.953]
["bitfinex","SOLUSD",1741334128818,6.9271,144.36,144.31,164.953]
["bitfinex","SOLUSD",1741334129435,88.9268,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741334130336,6.9268,144.37,144.32,312.14216157]
["bitfinex","SOLUSD",1741334130835,6.9261,144.38,144.32,312.14216157]
["bitfinex","SOLUSD",1741334131158,0.14216157,144.37,144.31,247.053]
["bitfinex","SOLUSD",1741334132340,20.0,144.35,144.31,247.053]
["bitfinex","SOLUSD",1741334132935,26.9277,144.35,144.31,247.053]
["bitfinex","SOLUSD",1741334133138,6.46,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741334133533,13.3872,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741334133743,6.46,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741334134035,13.3871,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741334134239,13.3871,144.36,144.32,312.14216157]
["bitfinex","SOLUSD",1741334134444,88.9263,144.38,144.32,312.14216157]
["bitfinex","SOLUSD",1741334135044,88.9263,144.38,144.32,319.07096157]
["bitfinex","SOLUSD",1741334137447,88.9263,144.38,144.32,312.14216157]
["bitfinex","SOLUSD",1741334139047,88.9563,144.38,144.32,312.14216157]
["bitfinex","SOLUSD",1741334140037,88.9563,144.38,144.32,319.07116157]
["bitfinex","SOLUSD",1741334140845,6.9563,144.38,144.32,401.17116157]
["bitfinex","SOLUSD",1741334141528,6.9563,144.38,144.32,394.24216157]
["bitfinex","SOLUSD",1741334142430,6.9563,144.38,144.32,82.24216157]
["bitfinex","SOLUSD",1741334142632,24.2717,144.38,144.32,82.24216157]
["bitfinex","SOLUSD",1741334143258,24.2717,144.38,144.31,0.033]
["bitfinex","SOLUSD",1741334143259,82.14216157,144.37,144.31,0.033]
["bitfinex","SOLUSD",1741334143637,6.9271,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741334145556,6.9271,144.36,144.31,312.033]
["bitfinex","SOLUSD",1741334146660,6.9271,144.36,144.31,318.9624]
["bitfinex","SOLUSD",1741334147864,82.14216157,144.37,144.31,318.9624]
["bitfinex","SOLUSD",1741334148157,82.0,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741334148347,82.0,144.37,144.32,7.07106157]
["bitfinex","SOLUSD",1741334149446,35.0752278,144.36,144.32,7.07106157]
["bitfinex","SOLUSD",1741334149648,82.0,144.37,144.31,7.10446157]
["bitfinex","SOLUSD",1741334149941,35.0752278,144.36,144.31,7.10446157]
["bitfinex","SOLUSD",1741334150149,35.0752278,144.36,144.31,28.93119556]
["bitfinex","SOLUSD",1741334150343,82.0,144.37,144.31,28.93119556]
["bitfinex","SOLUSD",1741334151246,88.9267,144.37,144.31,28.93119556]
["bitfinex","SOLUSD",1741334151561,82.0,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741334151760,82.03,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741334152058,23.82999533,144.36,144.32,82.24216157]
["bitfinex","SOLUSD",1741334152265,0.03,144.37,144.33,21.82673399]
["bitfinex","SOLUSD",1741334152854,15.68249233,144.37,144.32,104.06889556]
["bitfinex","SOLUSD",1741334153057,6.9567,144.37,144.32,82.24216157]
["bitfinex","SOLUSD",1741334153441,23.53653535,144.36,144.32,82.24216157]
["bitfinex","SOLUSD",1741334153640,6.9274,144.36,144.32,82.24216157]
["bitfinex","SOLUSD",1741334153953,106.2452,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741334154137,112.6252,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741334154552,24.71715213,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741334154760,112.6252,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741334155260,1.5166,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741334155463,20.0,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741334155649,6.929,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741334156058,6.9287,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741334156353,8.4448,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741334156960,1.5166,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741334158365,8.4447,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741334158547,1.5166,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741334160571,8.4447,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741334162453,88.38,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741334162656,95.3073,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741334165168,104.90582419,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741334165762,95.3073,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741334166071,11.02590725,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741334166564,13.3071,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741334166971,13.65810201,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741334167163,20.58610201,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741334167363,6.928,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741334169066,8.79907694,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741334169260,6.9285,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741334170163,82.0,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741334170472,88.9277,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741334170658,92.45988371,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741334174071,6.38,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741334174282,8.99995049,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741334174488,0.03,144.37,144.32,7.07076157]
["bitfinex","SOLUSD",1741334175889,6.9566,144.37,144.32,7.07076157]
["bitfinex","SOLUSD",1741334176079,6.9566,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741334177163,18.79181043,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741334177364,6.9566,144.37,144.31,0.17516157]
["bitfinex","SOLUSD",1741334177563,6.9566,144.37,144.31,7.10456157]
["bitfinex","SOLUSD",1741334178179,6.9566,144.37,144.31,0.17516157]
["bitfinex","SOLUSD",1741334178580,24.2732,144.37,144.31,0.17516157]
["bitfinex","SOLUSD",1741334178762,6.9566,144.37,144.31,0.17516157]
["bitfinex","SOLUSD",1741334178962,6.9566,144.37,144.31,7.10456157]
["bitfinex","SOLUSD",1741334179373,18.79181043,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741334180082,6.9566,144.37,144.31,0.17516157]
["bitfinex","SOLUSD",1741334180459,18.79181043,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741334180875,6.9276,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741334182677,0.03,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741334182901,0.03,144.37,144.36,20.94377572]
["bitfinex","SOLUSD",1741334183769,0.03,144.37,144.36,103.18593729]
["bitfinex","SOLUSD",1741334183971,0.03,144.37,144.36,179.58593729]
["bitfinex","SOLUSD",1741334184582,0.03,144.37,144.36,187.43538997]
["bitfinex","SOLUSD",1741334186063,0.03,144.38,144.37,22.00828997]
["bitfinex","SOLUSD",1741334187169,0.03,144.38,144.37,28.93488997]
["bitfinex","SOLUSD",1741334187770,0.03,144.38,144.37,47.58453883]
["bitfinex","SOLUSD",1741334187974,0.03,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741334188484,0.03,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741334189602,0.03,144.46,144.43,28.93168997]
["bitfinex","SOLUSD",1741334191075,0.03,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741334191978,0.03,144.46,144.42,415.9661284]
["bitfinex","SOLUSD",1741334191979,0.03,144.46,144.42,82.1]
["bitfinex","SOLUSD",1741334192493,0.03,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741334193977,0.03,144.46,144.42,82.1]
["bitfinex","SOLUSD",1741334194568,0.03,144.46,144.38,76.4]
["bitfinex","SOLUSD",1741334194569,0.03,144.46,144.38,180.3661284]
["bitfinex","SOLUSD",1741334194770,18.79181043,144.45,144.38,82.1]
["bitfinex","SOLUSD",1741334194995,18.79181043,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741334195198,34.73020412,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741334195497,34.73020412,144.45,144.38,82.1]
["bitfinex","SOLUSD",1741334195804,6.9232,144.44,144.38,82.1]
["bitfinex","SOLUSD",1741334195979,6.9232,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741334196382,6.9232,144.44,144.38,82.1]
["bitfinex","SOLUSD",1741334196594,6.9232,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741334198390,24.2314,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741334200393,24.2314,144.44,144.38,0.033]
["bitfinex","SOLUSD",1741334200590,27.75572303,144.44,144.38,0.033]
["bitfinex","SOLUSD",1741334201681,10.44752303,144.44,144.38,0.033]
["bitfinex","SOLUSD",1741334201883,6.9232,144.44,144.39,22.00828997]
["bitfinex","SOLUSD",1741334202391,0.03,144.46,144.4,28.7910284]
["bitfinex","SOLUSD",1741334202595,6.9523,144.46,144.4,28.7910284]
["bitfinex","SOLUSD",1741334203300,6.9523,144.46,144.4,21.8661284]
["bitfinex","SOLUSD",1741334203813,6.9523,144.46,144.39,28.93378997]
["bitfinex","SOLUSD",1741334204108,6.9523,144.46,144.39,0.14216157]
["bitfinex","SOLUSD",1741334204279,6.9523,144.46,144.39,22.00828997]
["bitfinex","SOLUSD",1741334204481,6.9523,144.46,144.39,14.13619744]
["bitfinex","SOLUSD",1741334204781,6.9523,144.46,144.4,13.99403587]
["bitfinex","SOLUSD",1741334204989,6.9523,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741334205211,6.9523,144.46,144.42,14.13619744]
["bitfinex","SOLUSD",1741334205388,6.9523,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741334205590,6.9523,144.46,144.42,14.13619744]
["bitfinex","SOLUSD",1741334205793,0.03,144.46,144.44,0.14216157]
["bitfinex","SOLUSD",1741334206003,0.03,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1741334209226,0.03,144.46,144.45,96.23619744]
["bitfinex","SOLUSD",1741334209408,0.03,144.46,144.45,103.15899744]
["bitfinex","SOLUSD",1741334209912,0.03,144.46,144.45,96.23619744]
["bitfinex","SOLUSD",1741334210624,0.03,144.46,144.45,82.24216157]
["bitfinex","SOLUSD",1741334211696,0.03,144.46,144.45,111.01250492]
["bitfinex","SOLUSD",1741334212896,17.09755243,144.53,144.45,111.01250492]
["bitfinex","SOLUSD",1741334213095,17.09755243,144.53,144.46,21.84754335]
["bitfinex","SOLUSD",1741334213597,17.09755243,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741334214121,1.23277849,144.53,144.48,21.84754335]
["bitfinex","SOLUSD",1741334214300,1.23277849,144.53,144.49,21.98970492]
["bitfinex","SOLUSD",1741334216000,6.9183,144.55,144.49,21.98970492]
["bitfinex","SOLUSD",1741334216291,6.9475,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741334216510,10.35089106,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741334217626,0.03,144.56,144.51,7.06186157]
["bitfinex","SOLUSD",1741334217825,8.99088789,144.56,144.51,28.90940492]
["bitfinex","SOLUSD",1741334218137,0.03,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741334218303,0.03,144.56,144.54,21.98970492]
["bitfinex","SOLUSD",1741334219638,0.03,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1741334220103,0.03,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741334220633,0.03,144.56,144.51,82.1]
["bitfinex","SOLUSD",1741334220936,0.03,144.56,144.5,0.14216157]
["bitfinex","SOLUSD",1741334221120,0.03,144.56,144.5,21.98970492]
["bitfinex","SOLUSD",1741334221936,0.03,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741334223710,0.03,144.56,144.49,103.94754335]
["bitfinex","SOLUSD",1741334223910,0.03,144.56,144.5,0.14216157]
["bitfinex","SOLUSD",1741334226930,30.4896,144.57,144.5,0.14216157]
["bitfinex","SOLUSD",1741334227224,13.197,144.57,144.5,28.91000492]
["bitfinex","SOLUSD",1741334227420,82.0,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1741334228329,82.0,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741334228632,6.9162,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741334228822,16.82731194,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741334229321,16.82731194,144.57,144.54,7.06046157]
["bitfinex","SOLUSD",1741334229519,16.82731194,144.57,144.54,28.90800492]
["bitfinex","SOLUSD",1741334229922,16.82731194,144.57,144.55,21.84754335]
["bitfinex","SOLUSD",1741334230446,1.6521,144.6,144.55,21.84754335]
["bitfinex","SOLUSD",1741334230611,1.6521,144.6,144.55,13.9631015]
["bitfinex","SOLUSD",1741334231507,14.76258974,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1741334231812,0.03,144.61,144.57,14.10526307]
["bitfinex","SOLUSD",1741334233531,0.03,144.61,144.57,21.02196307]
["bitfinex","SOLUSD",1741334233724,0.03,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1741334233930,0.03,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1741334234324,0.03,144.61,144.59,82.1]
["bitfinex","SOLUSD",1741334236130,0.03,144.61,144.59,69.39971888]
["bitfinex","SOLUSD",1741334236532,0.03,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1741334236937,0.03,144.61,144.6,91.35508252]
["bitfinex","SOLUSD",1741334237645,0.03,144.61,144.6,98.27068252]
["bitfinex","SOLUSD",1741334238328,0.03,144.61,144.6,410.27068252]
["bitfinex","SOLUSD",1741334238530,0.03,144.61,144.6,69.54188045]
["bitfinex","SOLUSD",1741334238938,0.03,144.61,144.59,251.65320207]
["bitfinex","SOLUSD",1741334238939,0.03,144.61,144.59,164.74]
["bitfinex","SOLUSD",1741334240528,1.6382,144.61,144.55,134.49971888]
["bitfinex","SOLUSD",1741334240738,1.6382,144.61,144.52,1.503]
["bitfinex","SOLUSD",1741334240739,100.79181043,144.6,144.51,21.81320207]
["bitfinex","SOLUSD",1741334240935,100.79181043,144.6,144.51,69.39971888]
["bitfinex","SOLUSD",1741334241227,100.79181043,144.6,144.52,0.14216157]
["bitfinex","SOLUSD",1741334241846,106.2063,144.59,144.5,21.84620207]
["bitfinex","SOLUSD",1741334242048,106.2063,144.59,144.51,0.14216157]
["bitfinex","SOLUSD",1741334242246,106.2063,144.59,144.47,69.39971888]
["bitfinex","SOLUSD",1741334242247,21.5139,144.55,144.47,69.39971888]
["bitfinex","SOLUSD",1741334242547,100.79181043,144.54,144.44,21.81320207]
["bitfinex","SOLUSD",1741334242741,100.79181043,144.54,144.43,69.39971888]
["bitfinex","SOLUSD",1741334242742,100.79181043,144.54,144.43,91.21292095]
["bitfinex","SOLUSD",1741334242943,82.0,144.53,144.43,91.21292095]
["bitfinex","SOLUSD",1741334243138,82.0,144.53,144.44,21.81320207]
["bitfinex","SOLUSD",1741334243340,82.0,144.53,144.45,21.81320207]
["bitfinex","SOLUSD",1741334243851,6.9194,144.52,144.45,0.14216157]
["bitfinex","SOLUSD",1741334244153,6.9194,144.52,144.44,21.81320207]
["bitfinex","SOLUSD",1741334244539,18.79181043,144.51,144.44,21.81320207]
["bitfinex","SOLUSD",1741334244737,18.79181043,144.51,144.43,91.21292095]
["bitfinex","SOLUSD",1741334244935,18.79181043,144.51,144.44,21.81320207]
["bitfinex","SOLUSD",1741334245135,18.79181043,144.51,144.45,0.14216157]
["bitfinex","SOLUSD",1741334245447,18.79181043,144.51,144.44,21.81320207]
["bitfinex","SOLUSD",1741334245648,6.9194,144.52,144.45,21.81320207]
["bitfinex","SOLUSD",1741334245956,6.9194,144.52,144.46,0.14216157]
["bitfinex","SOLUSD",1741334248633,23.24412096,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741334249148,6.9194,144.52,144.46,0.14216157]
["bitfinex","SOLUSD",1741334250358,24.218,144.52,144.46,0.14216157]
["bitfinex","SOLUSD",1741334251450,25.31003989,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741334251649,24.218,144.52,144.46,0.14216157]
["bitfinex","SOLUSD",1741334251850,6.9194,144.52,144.46,0.14216157]
["bitfinex","SOLUSD",1741334252245,20.30631043,144.51,144.47,7.04502727]
["bitfinex","SOLUSD",1741334252753,20.30631043,144.51,144.44,0.17516157]
["bitfinex","SOLUSD",1741334253142,27.82510768,144.5,144.44,0.17516157]
["bitfinex","SOLUSD",1741334253644,20.30631043,144.51,144.44,0.17516157]
["bitfinex","SOLUSD",1741334253843,6.9204,144.5,144.44,0.17516157]
["bitfinex","SOLUSD",1741334254064,1.5145,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741334254065,8.4345,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741334254236,1.5145,144.51,144.46,21.95536364]
["bitfinex","SOLUSD",1741334255959,1.5145,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741334256640,8.4922,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741334257654,25.7884,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741334259360,6.9194,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741334259856,32.91250154,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741334260255,6.9194,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741334264645,27.4405346,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741334264846,6.9194,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741334265252,34.3599346,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741334265452,34.3599346,144.52,144.47,7.06396157]
["bitfinex","SOLUSD",1741334265748,8.5222,144.54,144.47,91.21292095]
["bitfinex","SOLUSD",1741334266071,25.8184,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741334266462,8.5222,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741334267565,8.5222,144.54,144.48,7.06306157]
["bitfinex","SOLUSD",1741334267870,8.5222,144.54,144.48,28.87626364]
["bitfinex","SOLUSD",1741334269461,1.6036,144.54,144.49,21.81320207]
["bitfinex","SOLUSD",1741334269766,8.5222,144.54,144.48,28.87626364]
["bitfinex","SOLUSD",1741334270070,8.5222,144.54,144.48,69.54188045]
["bitfinex","SOLUSD",1741334270871,25.8184,144.54,144.48,69.54188045]
["bitfinex","SOLUSD",1741334272565,25.8184,144.54,144.48,69.39971888]
["bitfinex","SOLUSD",1741334272566,18.79181043,144.53,144.48,69.39971888]
["bitfinex","SOLUSD",1741334272771,6.24,144.52,144.48,69.39971888]
["bitfinex","SOLUSD",1741334273273,6.24,144.52,144.46,0.033]
["bitfinex","SOLUSD",1741334273575,6.9199,144.51,144.46,0.033]
["bitfinex","SOLUSD",1741334273794,6.9199,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741334274554,24.2197,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741334275660,34.87954327,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741334275875,38.38595249,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741334276050,27.72610922,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741334276254,10.42630922,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741334277573,15.96715156,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741334280168,33.26695156,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741334280362,18.79181043,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741334280672,1.5999,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741334282278,10.59632551,144.52,144.47,0.033]
["bitfinex","SOLUSD",1741334282464,6.9198,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741334282674,6.9198,144.52,144.47,0.033]
["bitfinex","SOLUSD",1741334282860,18.64964886,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741334283063,0.14216157,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741334283576,0.14216157,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741334283894,1.80736157,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741334284664,1.6652,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741334285795,0.03,144.5,144.47,0.17516157]
["bitfinex","SOLUSD",1741334286170,0.03,144.5,144.47,22.01660702]
["bitfinex","SOLUSD",1741334286791,0.03,144.5,144.47,28.93800702]
["bitfinex","SOLUSD",1741334286985,0.03,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1741334287181,0.03,144.5,144.49,21.98360702]
["bitfinex","SOLUSD",1741334287965,0.03,144.5,144.49,91.3833259]
["bitfinex","SOLUSD",1741334288820,0.03,144.5,144.49,98.3041259]
["bitfinex","SOLUSD",1741334293279,0.03,144.5,144.49,69.54188045]
["bitfinex","SOLUSD",1741334293809,0.03,144.5,144.49,76.46268045]
["bitfinex","SOLUSD",1741334294107,0.03,144.5,144.49,98.3041259]
["bitfinex","SOLUSD",1741334295780,0.03,144.5,144.49,69.54188045]
["bitfinex","SOLUSD",1741334295978,0.03,144.62,144.58,6.5984]
["bitfinex","SOLUSD",1741334296179,0.03,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741334296700,0.03,144.62,144.58,312.0]
["bitfinex","SOLUSD",1741334296900,0.03,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741334297089,1.5912,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741334297902,21.5912,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741334298107,1.5912,144.62,144.56,21.98360702]
["bitfinex","SOLUSD",1741334298616,1.5912,144.62,144.57,21.84144545]
["bitfinex","SOLUSD",1741334299986,1.5912,144.62,144.57,333.84144545]
["bitfinex","SOLUSD",1741334302619,1.5912,144.62,144.57,403.24116433]
["bitfinex","SOLUSD",1741334302820,1.5912,144.62,144.57,381.39971888]
["bitfinex","SOLUSD",1741334303299,1.5912,144.62,144.57,69.39971888]
["bitfinex","SOLUSD",1741334308623,1.5912,144.62,144.56,14.10511198]
["bitfinex","SOLUSD",1741334309001,1.5912,144.62,144.57,13.96295041]
["bitfinex","SOLUSD",1741334309210,1.5912,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741334310011,1.5912,144.62,144.56,0.14216157]
["bitfinex","SOLUSD",1741334310204,1.5912,144.62,144.56,14.10511198]
["bitfinex","SOLUSD",1741334310618,1.5912,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741334311006,1.5912,144.62,144.55,79.06295041]
["bitfinex","SOLUSD",1741334311199,0.17216157,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741334312826,7.08736157,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741334313206,18.08373958,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741334313610,9.74360515,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1741334314627,9.74360515,144.6,144.54,0.14216157]
["bitfinex","SOLUSD",1741334314628,16.65920515,144.6,144.54,0.14216157]
["bitfinex","SOLUSD",1741334315127,8.66159132,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741334315922,15.57779132,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741334316512,8.6074147,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741334317100,8.6074147,144.58,144.54,14.10511198]
["bitfinex","SOLUSD",1741334318215,15.5239147,144.58,144.53,0.033]
["bitfinex","SOLUSD",1741334318531,9.23164988,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741334319427,9.23164988,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741334321215,16.14864988,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741334321605,0.14216157,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741334321810,6.9161,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741334322012,6.9161,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741334322303,23.63915459,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741334322503,16.72305459,144.59,144.55,14.10511198]
["bitfinex","SOLUSD",1741334322918,6.9156,144.6,144.55,14.10511198]
["bitfinex","SOLUSD",1741334324608,7.08726157,144.61,144.55,14.10511198]
["bitfinex","SOLUSD",1741334324931,7.08726157,144.61,144.55,312.14216157]
["bitfinex","SOLUSD",1741334325128,24.37506157,144.61,144.55,312.14216157]
["bitfinex","SOLUSD",1741334326324,7.08726157,144.61,144.55,312.14216157]
["bitfinex","SOLUSD",1741334326836,7.08726157,144.61,144.55,333.02301198]
["bitfinex","SOLUSD",1741334327329,7.08726157,144.61,144.55,326.10511198]
["bitfinex","SOLUSD",1741334327911,7.08726157,144.61,144.55,0.14216157]
["bitfinex","SOLUSD",1741334330342,7.08726157,144.61,144.55,7.06006157]
["bitfinex","SOLUSD",1741334330644,0.03,144.61,144.56,13.96295041]
["bitfinex","SOLUSD",1741334330928,0.03,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1741334332933,0.03,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1741334333141,0.03,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1741334334438,0.03,144.61,144.6,312.14216157]
["bitfinex","SOLUSD",1741334335524,0.03,144.61,144.6,319.05776157]
["bitfinex","SOLUSD",1741334335921,0.03,144.61,144.6,312.14216157]
["bitfinex","SOLUSD",1741334336415,0.03,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1741334337432,0.03,144.61,144.6,312.14216157]
["bitfinex","SOLUSD",1741334338140,0.03,144.61,144.58,69.39971888]
["bitfinex","SOLUSD",1741334338439,0.03,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1741334340330,0.03,144.61,144.59,21.02091198]
["bitfinex","SOLUSD",1741334340632,0.03,144.61,144.6,14.10511198]
["bitfinex","SOLUSD",1741334341033,0.03,144.61,144.6,326.10511198]
["bitfinex","SOLUSD",1741334342041,0.03,144.61,144.6,312.14216157]
["bitfinex","SOLUSD",1741334342340,0.03,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1741334347719,0.03,144.61,144.6,21.02071198]
["bitfinex","SOLUSD",1741334347948,0.03,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1741334348123,0.03,144.61,144.57,69.39971888]
["bitfinex","SOLUSD",1741334348621,0.03,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741334348928,0.03,144.61,144.55,148.46266929]
["bitfinex","SOLUSD",1741334349128,6.9451,144.61,144.55,83.36266929]
["bitfinex","SOLUSD",1741334349314,0.14216157,144.6,144.55,83.36266929]
["bitfinex","SOLUSD",1741334349517,1.78086157,144.6,144.55,83.36266929]
["bitfinex","SOLUSD",1741334349731,0.14216157,144.58,144.53,0.033]
["bitfinex","SOLUSD",1741334349925,0.14216157,144.55,144.48,69.39971888]
["bitfinex","SOLUSD",1741334350133,1.6387,144.54,144.48,69.39971888]
["bitfinex","SOLUSD",1741334350443,1.6387,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741334351019,1.6387,144.54,144.48,69.39971888]
["bitfinex","SOLUSD",1741334351020,6.9194,144.52,144.48,69.39971888]
["bitfinex","SOLUSD",1741334351238,6.9194,144.52,144.47,0.033]
["bitfinex","SOLUSD",1741334351540,0.14216157,144.51,144.46,0.033]
["bitfinex","SOLUSD",1741334351722,0.14216157,144.49,144.46,0.033]
["bitfinex","SOLUSD",1741334351916,6.0005,144.5,144.46,0.033]
["bitfinex","SOLUSD",1741334352115,6.0005,144.5,144.46,0.17516157]
["bitfinex","SOLUSD",1741334352318,5.56812981,144.51,144.46,14.13811198]
["bitfinex","SOLUSD",1741334352538,6.9194,144.52,144.46,22.02058455]
["bitfinex","SOLUSD",1741334353036,21.2666,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741334353231,8.78988318,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741334353838,8.78988318,144.51,144.48,21.84542298]
["bitfinex","SOLUSD",1741334354040,8.78988318,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741334358325,14.3477,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741334359648,7.9787,144.54,144.49,28.90828455]
["bitfinex","SOLUSD",1741334359840,1.6387,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741334360527,82.0,144.6,144.54,0.14216157]
["bitfinex","SOLUSD",1741334360528,3.49042397,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1741334360728,14.8747,144.6,144.54,0.14216157]
["bitfinex","SOLUSD",1741334361747,1.6191,144.6,144.55,6.918]
["bitfinex","SOLUSD",1741334361935,8.5347,144.6,144.54,21.98758455]
["bitfinex","SOLUSD",1741334362125,14.1911784,144.6,144.54,28.90588455]
["bitfinex","SOLUSD",1741334362321,14.1911784,144.6,144.54,7.06046157]
["bitfinex","SOLUSD",1741334362635,0.14216157,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741334363140,0.14216157,144.59,144.54,7.06056157]
["bitfinex","SOLUSD",1741334363341,0.14216157,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741334363950,7.05836157,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741334364452,14.93577721,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741334365138,7.05836157,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741334368454,15.97664852,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741334368628,15.97664852,144.58,144.51,98.16484186]
["bitfinex","SOLUSD",1741334368834,10.12870709,144.57,144.51,76.31941888]
["bitfinex","SOLUSD",1741334369545,8.93768429,144.56,144.51,69.39971888]
["bitfinex","SOLUSD",1741334369954,18.79181043,144.57,144.51,69.39971888]
["bitfinex","SOLUSD",1741334370258,18.79181043,144.57,144.51,76.31951888]
["bitfinex","SOLUSD",1741334370841,6.9175,144.56,144.51,76.31951888]
["bitfinex","SOLUSD",1741334371966,6.917,144.57,144.52,7.06146157]
["bitfinex","SOLUSD",1741334372578,7.05886157,144.58,144.52,28.90688455]
["bitfinex","SOLUSD",1741334373171,0.03,144.56,144.52,28.90688455]
["bitfinex","SOLUSD",1741334373362,0.03,144.56,144.52,7.06146157]
["bitfinex","SOLUSD",1741334375278,8.6529277,144.56,144.52,7.06146157]
["bitfinex","SOLUSD",1741334375453,6.9476,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741334375650,0.03,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741334375857,0.03,144.56,144.52,7.06156157]
["bitfinex","SOLUSD",1741334377546,0.03,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741334377741,8.97614102,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741334377942,8.97614102,144.56,144.51,69.39971888]
["bitfinex","SOLUSD",1741334378144,8.97614102,144.56,144.5,0.14216157]
["bitfinex","SOLUSD",1741334378366,18.79181043,144.55,144.48,6.9212]
["bitfinex","SOLUSD",1741334378565,18.79181043,144.55,144.47,98.19984186]
["bitfinex","SOLUSD",1741334378761,88.29,144.56,144.48,21.98758455]
["bitfinex","SOLUSD",1741334378967,3.54296073,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741334379281,11.11195552,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741334379658,11.11195552,144.54,144.52,7.06106157]
["bitfinex","SOLUSD",1741334380081,0.03,144.56,144.52,7.06106157]
["bitfinex","SOLUSD",1741334380249,0.03,144.56,144.52,28.90648455]
["bitfinex","SOLUSD",1741334382283,0.03,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1741334382483,0.03,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1741334384873,0.03,144.56,144.55,7.06016157]
["bitfinex","SOLUSD",1741334385079,0.03,144.56,144.55,98.30530343]
["bitfinex","SOLUSD",1741334387163,0.03,144.56,144.55,163.40530343]
["bitfinex","SOLUSD",1741334388291,0.03,144.61,144.55,221.19537527]
["bitfinex","SOLUSD",1741334388494,0.03,144.61,144.6,21.98758455]
["bitfinex","SOLUSD",1741334388870,0.03,144.61,144.6,28.90318455]
["bitfinex","SOLUSD",1741334389479,0.03,144.61,144.6,7.05776157]
["bitfinex","SOLUSD",1741334390095,0.03,144.61,144.6,28.90318455]
["bitfinex","SOLUSD",1741334391383,0.03,144.61,144.6,7.05776157]
["bitfinex","SOLUSD",1741334391799,0.03,144.61,144.6,28.90318455]
["bitfinex","SOLUSD",1741334392885,0.03,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1741334393199,0.03,144.61,144.6,7.05776157]
["bitfinex","SOLUSD",1741334393910,0.03,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1741334394394,0.03,144.61,144.6,7.05776157]
["bitfinex","SOLUSD",1741334395397,0.03,144.61,144.6,98.30290343]
["bitfinex","SOLUSD",1741334395611,0.0001,144.61,144.6,164.85445863]
["bitfinex","SOLUSD",1741334395796,0.0001,144.61,144.6,163.40290343]
["bitfinex","SOLUSD",1741334395973,0.0001,144.61,144.6,475.40290343]
["bitfinex","SOLUSD",1741334396416,0.0001,144.61,144.6,475.545065]
["bitfinex","SOLUSD",1741334396597,0.0001,144.63,144.61,43.9751691]
["bitfinex","SOLUSD",1741334396776,0.0001,144.63,144.62,30.01978455]
["bitfinex","SOLUSD",1741334396980,0.0001,144.63,144.62,36.93438455]
["bitfinex","SOLUSD",1741334397904,0.0001,144.63,144.62,37.07654612]
["bitfinex","SOLUSD",1741334398213,3.301e-05,144.64,144.63,0.28432314]
["bitfinex","SOLUSD",1741334398383,3.301e-05,144.64,144.63,156.629465]
["bitfinex","SOLUSD",1741334398694,3.301e-05,144.64,144.63,156.48730343]
["bitfinex","SOLUSD",1741334399000,3.301e-05,144.64,144.63,163.40140343]
["bitfinex","SOLUSD",1741334399404,3.301e-05,144.64,144.63,98.30140343]
["bitfinex","SOLUSD",1741334400499,0.03,144.65,144.63,76.45598045]
["bitfinex","SOLUSD",1741334400698,0.03,144.65,144.63,69.39971888]
["bitfinex","SOLUSD",1741334401080,0.03,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1741334403979,0.03,144.65,144.64,7.05586157]
["bitfinex","SOLUSD",1741334405000,0.03,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1741334405299,0.03,144.65,144.64,28.90128455]
["bitfinex","SOLUSD",1741334405484,0.03,144.65,144.64,69.54188045]
["bitfinex","SOLUSD",1741334405680,0.03,144.65,144.64,69.39971888]
["bitfinex","SOLUSD",1741334405881,0.03,144.65,144.64,98.15884186]
["bitfinex","SOLUSD",1741334406080,0.03,144.65,144.62,86.94542298]
["bitfinex","SOLUSD",1741334406081,0.03,144.65,144.62,134.49971888]
["bitfinex","SOLUSD",1741334406306,0.03,144.65,144.64,21.98758455]
["bitfinex","SOLUSD",1741334406487,0.03,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1741334407108,0.03,144.65,144.64,184.99458434]
["bitfinex","SOLUSD",1741334407302,0.03,144.65,144.64,495.543165]
["bitfinex","SOLUSD",1741334407696,0.03,144.65,144.64,495.40100343]
["bitfinex","SOLUSD",1741334407896,0.03,144.65,144.64,69.54188045]
["bitfinex","SOLUSD",1741334408094,0.03,144.65,144.64,98.30100343]
["bitfinex","SOLUSD",1741334408284,0.03,144.65,144.64,163.543165]
["bitfinex","SOLUSD",1741334408691,0.0001,144.65,144.64,190.25821386]
["bitfinex","SOLUSD",1741334408895,0.03,144.69,144.64,190.25821386]
["bitfinex","SOLUSD",1741334408896,0.0001,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741334409107,0.0001,144.69,144.68,211.82670105]
["bitfinex","SOLUSD",1741334409410,0.0001,144.69,144.68,104.63910343]
["bitfinex","SOLUSD",1741334409592,0.0001,144.69,144.68,163.541265]
["bitfinex","SOLUSD",1741334409989,0.0001,144.69,144.68,204.03633684]
["bitfinex","SOLUSD",1741334410214,0.0001,144.69,144.68,163.541265]
["bitfinex","SOLUSD",1741334410385,0.0001,144.69,144.68,69.54188045]
["bitfinex","SOLUSD",1741334410586,0.0001,144.69,144.68,98.29910343]
["bitfinex","SOLUSD",1741334410791,0.0001,144.69,144.68,163.541265]
["bitfinex","SOLUSD",1741334411430,0.0001,144.69,144.68,204.03633684]
["bitfinex","SOLUSD",1741334411615,0.0001,144.69,144.68,163.541265]
["bitfinex","SOLUSD",1741334411924,0.0001,144.69,144.68,141.55368045]
["bitfinex","SOLUSD",1741334412091,0.0001,144.69,144.68,156.48730343]
["bitfinex","SOLUSD",1741334412412,0.0001,144.69,144.68,91.24514186]
["bitfinex","SOLUSD",1741334412601,0.0001,144.69,144.68,98.15694186]
["bitfinex","SOLUSD",1741334412796,0.0001,144.69,144.68,91.38730343]
["bitfinex","SOLUSD",1741334412995,0.0001,144.69,144.68,69.54188045]
["bitfinex","SOLUSD",1741334413206,0.0001,144.69,144.65,134.49971888]
["bitfinex","SOLUSD",1741334413511,0.0001,144.69,144.68,21.98758455]
["bitfinex","SOLUSD",1741334413712,0.0001,144.69,144.68,156.48730343]
["bitfinex","SOLUSD",1741334414212,0.0001,144.69,144.68,156.34514186]
["bitfinex","SOLUSD",1741334414415,0.0001,144.69,144.68,156.48730343]
["bitfinex","SOLUSD",1741334415111,0.0001,144.69,144.68,98.441265]
["bitfinex","SOLUSD",1741334415289,0.0001,144.69,144.68,140.38690353]
["bitfinex","SOLUSD",1741334415493,0.0001,144.69,144.68,76.45368045]
["bitfinex","SOLUSD",1741334415693,0.0001,144.69,144.68,98.29910343]
["bitfinex","SOLUSD",1741334415912,0.0001,144.69,144.68,163.39910343]
["bitfinex","SOLUSD",1741334416519,0.0001,144.69,144.68,134.49971888]
["bitfinex","SOLUSD",1741334416698,0.0001,144.69,144.68,134.64188045]
["bitfinex","SOLUSD",1741334417018,0.0001,144.69,144.66,69.39971888]
["bitfinex","SOLUSD",1741334417194,6.9114,144.69,144.66,69.39971888]
["bitfinex","SOLUSD",1741334417396,0.0001,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741334419907,0.0001,144.69,144.66,69.39971888]
["bitfinex","SOLUSD",1741334420095,0.0001,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741334420503,0.0001,144.69,144.66,69.39971888]
["bitfinex","SOLUSD",1741334420702,0.0001,144.69,144.62,163.25944186]
["bitfinex","SOLUSD",1741334421005,0.0001,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741334423024,25.19191043,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741334423217,25.19191043,144.69,144.61,69.39971888]
["bitfinex","SOLUSD",1741334423413,25.19191043,144.69,144.62,0.14216157]
["bitfinex","SOLUSD",1741334423814,25.19191043,144.69,144.61,69.39971888]
["bitfinex","SOLUSD",1741334424011,24.1913,144.68,144.61,69.39971888]
["bitfinex","SOLUSD",1741334424623,106.1913,144.68,144.59,21.84542298]
["bitfinex","SOLUSD",1741334425026,88.9118,144.68,144.6,21.84542298]
["bitfinex","SOLUSD",1741334425319,18.79181043,144.67,144.61,0.14216157]
["bitfinex","SOLUSD",1741334425503,18.79181043,144.67,144.59,21.84542298]
["bitfinex","SOLUSD",1741334425702,18.79181043,144.67,144.6,0.14216157]
["bitfinex","SOLUSD",1741334425926,18.79181043,144.65,144.58,69.39971888]
["bitfinex","SOLUSD",1741334426343,6.9127,144.66,144.59,0.14216157]
["bitfinex","SOLUSD",1741334426824,7.05426157,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1741334427436,6.9121,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1741334427929,32.0674624,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1741334428631,6.9121,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1741334429738,47.59444323,144.67,144.61,69.39971888]
["bitfinex","SOLUSD",1741334430043,6.9127,144.66,144.61,69.39971888]
["bitfinex","SOLUSD",1741334430412,18.79181043,144.65,144.56,156.34514186]
["bitfinex","SOLUSD",1741334430625,1.5322,144.64,144.57,6.9168]
["bitfinex","SOLUSD",1741334430827,1.5322,144.64,144.58,0.14216157]
["bitfinex","SOLUSD",1741334431913,30.06093765,144.63,144.59,28.76152298]
["bitfinex","SOLUSD",1741334432131,5.06539717,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741334432938,1.5322,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741334433243,29.61604001,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741334433616,1.5322,144.64,144.62,0.14216157]
["bitfinex","SOLUSD",1741334434039,29.61604001,144.62,144.61,7.05726157]
["bitfinex","SOLUSD",1741334434234,29.61604001,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1741334434536,29.61604001,144.62,144.6,69.39971888]
["bitfinex","SOLUSD",1741334434839,29.61604001,144.62,144.6,76.31531888]
["bitfinex","SOLUSD",1741334435044,1.5322,144.64,144.6,69.39971888]
["bitfinex","SOLUSD",1741334435335,8.4459,144.64,144.6,69.39971888]
["bitfinex","SOLUSD",1741334435644,23.17512966,144.63,144.6,76.31531888]
["bitfinex","SOLUSD",1741334435952,17.93712966,144.62,144.6,76.31531888]
["bitfinex","SOLUSD",1741334436125,17.93712966,144.62,144.61,0.14216157]
["bitfinex","SOLUSD",1741334436324,1.5322,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1741334436538,8.4459,144.64,144.6,69.39971888]
["bitfinex","SOLUSD",1741334437042,1.5322,144.64,144.6,69.39971888]
["bitfinex","SOLUSD",1741334437249,21.00430386,144.68,144.61,0.14216157]
["bitfinex","SOLUSD",1741334437437,1.6236,144.68,144.62,21.84542298]
["bitfinex","SOLUSD",1741334437746,14.34970386,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741334437942,8.5354,144.68,144.63,7.05626157]
["bitfinex","SOLUSD",1741334438245,18.64964886,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741334438829,18.64964886,144.67,144.62,6.9143]
["bitfinex","SOLUSD",1741334440124,18.64964886,144.67,144.63,7.05616157]
["bitfinex","SOLUSD",1741334441118,5.12736802,144.68,144.63,7.05616157]
["bitfinex","SOLUSD",1741334441337,12.03916802,144.68,144.63,7.05616157]
["bitfinex","SOLUSD",1741334444042,31.16930475,144.68,144.63,7.05616157]
["bitfinex","SOLUSD",1741334444234,31.19930475,144.68,144.63,7.05616157]
["bitfinex","SOLUSD",1741334444437,12.06916802,144.68,144.63,7.05616157]
["bitfinex","SOLUSD",1741334446224,5.15736802,144.68,144.63,7.05616157]
["bitfinex","SOLUSD",1741334446842,23.61721599,144.68,144.63,7.05616157]
["bitfinex","SOLUSD",1741334447147,5.15736802,144.68,144.63,7.05616157]
["bitfinex","SOLUSD",1741334448446,12.06916802,144.68,144.63,76.45588045]
["bitfinex","SOLUSD",1741334449147,5.15736802,144.68,144.63,76.45588045]
["bitfinex","SOLUSD",1741334450450,0.03,144.68,144.67,21.98758455]
["bitfinex","SOLUSD",1741334450653,0.03,144.68,144.67,83.48272896]
["bitfinex","SOLUSD",1741334450825,0.03,144.68,144.67,69.54188045]
["bitfinex","SOLUSD",1741334452448,0.03,144.68,144.67,76.45408045]
["bitfinex","SOLUSD",1741334453130,0.03,144.68,144.67,69.54188045]
["bitfinex","SOLUSD",1741334453455,0.03,144.68,144.64,69.39971888]
["bitfinex","SOLUSD",1741334453637,0.03,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741334454851,0.03,144.68,144.65,7.05506157]
["bitfinex","SOLUSD",1741334455149,0.03,144.68,144.67,21.78413003]
["bitfinex","SOLUSD",1741334455339,0.03,144.68,144.67,91.18384891]
["bitfinex","SOLUSD",1741334456048,0.03,144.68,144.67,69.39971888]
["bitfinex","SOLUSD",1741334456549,0.03,144.68,144.67,91.32601048]
["bitfinex","SOLUSD",1741334456850,0.03,144.68,144.67,98.23821048]
["bitfinex","SOLUSD",1741334458936,0.0001,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741334460350,0.0001,144.69,144.67,82.1]
["bitfinex","SOLUSD",1741334461440,0.03,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1741334461754,0.03,144.68,144.63,82.133]
["bitfinex","SOLUSD",1741334462959,18.79181043,144.67,144.63,82.133]
["bitfinex","SOLUSD",1741334463549,18.79181043,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741334463956,20.34131043,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741334465163,44.76174496,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741334465460,18.79181043,144.63,144.58,0.033]
["bitfinex","SOLUSD",1741334465658,100.79181043,144.63,144.58,0.033]
["bitfinex","SOLUSD",1741334466348,18.79181043,144.61,144.58,0.033]
["bitfinex","SOLUSD",1741334466662,25.13181043,144.61,144.58,0.033]
["bitfinex","SOLUSD",1741334467039,6.34,144.61,144.58,0.033]
["bitfinex","SOLUSD",1741334467650,13.2552,144.61,144.58,0.033]
["bitfinex","SOLUSD",1741334468451,0.14216157,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741334469172,13.2552,144.61,144.58,0.033]
["bitfinex","SOLUSD",1741334470167,0.14216157,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741334470466,18.79181043,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741334470667,100.79181043,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741334470843,116.76258203,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741334471240,98.11293317,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741334471960,18.64964886,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741334472165,100.79181043,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741334472347,83.73716157,144.58,144.55,0.033]
["bitfinex","SOLUSD",1741334472562,0.14216157,144.55,144.48,82.133]
["bitfinex","SOLUSD",1741334472870,6.50216157,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1741334473051,6.50216157,144.55,144.48,110.83813003]
["bitfinex","SOLUSD",1741334473250,13.42026157,144.55,144.48,110.83813003]
["bitfinex","SOLUSD",1741334473449,6.50216157,144.55,144.49,21.78413003]
["bitfinex","SOLUSD",1741334473652,6.36,144.55,144.5,21.78413003]
["bitfinex","SOLUSD",1741334473951,6.36,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741334474949,1.595,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741334476871,1.595,144.58,144.54,7.06056157]
["bitfinex","SOLUSD",1741334477375,1.595,144.58,144.54,28.8446916]
["bitfinex","SOLUSD",1741334477748,1.595,144.58,144.54,7.06056157]
["bitfinex","SOLUSD",1741334478078,1.595,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741334478376,1.595,144.58,144.54,7.06046157]
["bitfinex","SOLUSD",1741334478670,1.595,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741334478858,1.595,144.58,144.54,7.06056157]
["bitfinex","SOLUSD",1741334479373,1.595,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741334479668,8.5116,144.58,144.53,82.1]
["bitfinex","SOLUSD",1741334479852,8.5116,144.58,144.53,89.0188]
["bitfinex","SOLUSD",1741334480047,1.595,144.58,144.53,89.0188]
["bitfinex","SOLUSD",1741334480866,8.5116,144.58,144.53,82.1]
["bitfinex","SOLUSD",1741334481051,8.5116,144.58,144.52,7.06136157]
["bitfinex","SOLUSD",1741334481251,0.14216157,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741334481463,0.14216157,144.57,144.52,7.06156157]
["bitfinex","SOLUSD",1741334481972,0.14216157,144.57,144.52,7.06146157]
["bitfinex","SOLUSD",1741334482177,1.595,144.58,144.52,28.8455916]
["bitfinex","SOLUSD",1741334482384,1.595,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741334483678,1.595,144.58,144.54,28.8443916]
["bitfinex","SOLUSD",1741334485278,82.0,144.63,144.56,0.14216157]
["bitfinex","SOLUSD",1741334485279,1.64726157,144.62,144.56,0.14216157]
["bitfinex","SOLUSD",1741334485581,25.70711043,144.61,144.55,89.0177]
["bitfinex","SOLUSD",1741334486076,25.70711043,144.61,144.55,82.1]
["bitfinex","SOLUSD",1741334486464,25.70711043,144.61,144.55,89.0178]
["bitfinex","SOLUSD",1741334486885,25.70711043,144.61,144.55,88.5178]
["bitfinex","SOLUSD",1741334487089,12.33517073,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1741334487388,7.8251,144.62,144.56,0.14216157]
["bitfinex","SOLUSD",1741334487556,7.8251,144.62,144.57,6.917]
["bitfinex","SOLUSD",1741334487882,1.5051,144.62,144.57,6.917]
["bitfinex","SOLUSD",1741334488251,13.84027073,144.62,144.56,0.14216157]
["bitfinex","SOLUSD",1741334488478,0.14216157,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741334488655,0.03,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741334488963,0.03,144.59,144.55,81.6]
["bitfinex","SOLUSD",1741334489163,0.17216157,144.59,144.55,81.6]
["bitfinex","SOLUSD",1741334489364,18.82181043,144.59,144.51,21.78413003]
["bitfinex","SOLUSD",1741334489551,13.2366,144.58,144.52,7.06136157]
["bitfinex","SOLUSD",1741334490282,6.32,144.58,144.52,28.8454916]
["bitfinex","SOLUSD",1741334490580,0.14216157,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741334490757,0.14216157,144.55,144.49,167.98413003]
["bitfinex","SOLUSD",1741334490957,18.79181043,144.55,144.48,0.033]
["bitfinex","SOLUSD",1741334491166,1.6083,144.56,144.48,0.033]
["bitfinex","SOLUSD",1741334491167,0.14216157,144.52,144.48,0.033]
["bitfinex","SOLUSD",1741334491571,0.14216157,144.52,144.46,0.033]
["bitfinex","SOLUSD",1741334491572,6.9208,144.49,144.46,0.033]
["bitfinex","SOLUSD",1741334491773,0.14216157,144.47,144.45,0.033]
["bitfinex","SOLUSD",1741334493376,6.32,144.48,144.45,0.033]
["bitfinex","SOLUSD",1741334493957,1.6545,144.51,144.46,21.78413003]
["bitfinex","SOLUSD",1741334494155,1.6545,144.51,144.48,21.9262916]
["bitfinex","SOLUSD",1741334494881,1.6545,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741334495880,1.6545,144.51,144.47,81.6]
["bitfinex","SOLUSD",1741334496056,1.6545,144.51,144.47,88.5217]
["bitfinex","SOLUSD",1741334496571,1.6545,144.51,144.47,81.6]
["bitfinex","SOLUSD",1741334496777,1.6545,144.51,144.47,88.5218]
["bitfinex","SOLUSD",1741334497190,1.6545,144.51,144.47,81.6]
["bitfinex","SOLUSD",1741334497484,1.6545,144.51,144.47,80.6]
["bitfinex","SOLUSD",1741334498078,1.6545,144.51,144.47,87.5217]
["bitfinex","SOLUSD",1741334498765,1.6545,144.51,144.47,6.9217]
["bitfinex","SOLUSD",1741334498964,1.6545,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741334499285,40.60220875,144.55,144.5,21.9262916]
["bitfinex","SOLUSD",1741334499286,18.51837073,144.55,144.5,21.9262916]
["bitfinex","SOLUSD",1741334499583,1.5005,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741334500682,1.5005,144.56,144.51,35.06983808]
["bitfinex","SOLUSD",1741334500862,1.5005,144.56,144.52,6.9194]
["bitfinex","SOLUSD",1741334501062,1.5005,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741334501287,0.03,144.51,144.5,115.66983808]
["bitfinex","SOLUSD",1741334501502,0.03,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1741334501882,0.03,144.51,144.47,87.5217]
["bitfinex","SOLUSD",1741334502479,0.03,144.51,144.49,35.06983808]
["bitfinex","SOLUSD",1741334502681,0.03,144.51,144.5,35.06983808]
["bitfinex","SOLUSD",1741334502881,0.03,144.51,144.5,115.66983808]
["bitfinex","SOLUSD",1741334503092,0.03,144.51,144.5,122.59023808]
["bitfinex","SOLUSD",1741334503788,0.03,144.51,144.5,80.74216157]
["bitfinex","SOLUSD",1741334503970,0.03,144.51,144.5,87.66256157]
["bitfinex","SOLUSD",1741334504171,0.03,144.51,144.5,122.59023808]
["bitfinex","SOLUSD",1741334509085,12.13617073,144.57,144.51,0.14216157]
["bitfinex","SOLUSD",1741334509282,12.13617073,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741334509477,14.8814,144.59,144.52,34.92767651]
["bitfinex","SOLUSD",1741334509683,14.8814,144.59,144.53,0.14216157]
["bitfinex","SOLUSD",1741334510691,14.8814,144.59,144.54,6.9185]
["bitfinex","SOLUSD",1741334510876,7.9653,144.59,144.54,6.9185]
["bitfinex","SOLUSD",1741334511483,7.9653,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741334512874,7.9653,144.59,144.55,6.918]
["bitfinex","SOLUSD",1741334513393,7.9653,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741334513597,14.8814,144.59,144.54,7.06046157]
["bitfinex","SOLUSD",1741334514593,14.8814,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741334516504,18.79181043,144.58,144.5,144.4]
["bitfinex","SOLUSD",1741334516698,18.79181043,144.58,144.51,0.14216157]
["bitfinex","SOLUSD",1741334516878,6.917,144.57,144.51,0.14216157]
["bitfinex","SOLUSD",1741334517198,89.9653,144.59,144.52,34.92767651]
["bitfinex","SOLUSD",1741334517402,96.8814,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741334517581,14.8814,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741334518493,14.8814,144.59,144.54,7.06056157]
["bitfinex","SOLUSD",1741334519993,1.53,144.59,144.55,34.92767651]
["bitfinex","SOLUSD",1741334520195,1.53,144.59,144.54,34.92767651]
["bitfinex","SOLUSD",1741334520387,1.53,144.59,144.54,35.06983808]
["bitfinex","SOLUSD",1741334520597,1.53,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741334521181,1.53,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741334521912,1.53,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741334522094,1.53,144.59,144.56,7.05936157]
["bitfinex","SOLUSD",1741334522917,0.03,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1741334523093,0.03,144.59,144.58,102.56238526]
["bitfinex","SOLUSD",1741334523287,0.03,144.59,144.58,80.6]
["bitfinex","SOLUSD",1741334523598,0.03,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741334524017,0.03,144.59,144.54,21.96238526]
["bitfinex","SOLUSD",1741334524198,0.03,144.59,144.55,28.73822369]
["bitfinex","SOLUSD",1741334525003,0.03,144.59,144.56,21.96238526]
["bitfinex","SOLUSD",1741334525194,0.03,144.59,144.57,21.82022369]
["bitfinex","SOLUSD",1741334525508,0.03,144.59,144.57,102.42022369]
["bitfinex","SOLUSD",1741334525701,0.03,144.59,144.58,21.96238526]
["bitfinex","SOLUSD",1741334526211,0.03,144.59,144.58,28.87888526]
["bitfinex","SOLUSD",1741334527618,0.03,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1741334528415,0.03,144.59,144.57,80.3]
["bitfinex","SOLUSD",1741334531492,0.03,144.59,144.56,6.9175]
["bitfinex","SOLUSD",1741334532102,0.03,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1741334532302,0.03,144.59,144.58,21.96238526]
["bitfinex","SOLUSD",1741334534211,0.03,144.59,144.58,28.87888526]
["bitfinex","SOLUSD",1741334535606,0.03,144.59,144.58,109.17888526]
["bitfinex","SOLUSD",1741334536806,0.0001,144.59,144.58,172.67888526]
["bitfinex","SOLUSD",1741334537013,0.0001,144.59,144.58,179.30798526]
["bitfinex","SOLUSD",1741334538710,0.03,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1741334538901,0.03,144.68,144.67,21.96238526]
["bitfinex","SOLUSD",1741334539510,0.03,144.68,144.67,102.26238526]
["bitfinex","SOLUSD",1741334539697,0.03,144.68,144.67,165.76238526]
["bitfinex","SOLUSD",1741334540011,0.03,144.68,144.67,477.76238526]
["bitfinex","SOLUSD",1741334540388,0.03,144.68,144.67,484.67458526]
["bitfinex","SOLUSD",1741334540589,0.03,144.68,144.67,172.67458526]
["bitfinex","SOLUSD",1741334541209,0.03,144.68,144.67,143.94216157]
["bitfinex","SOLUSD",1741334541401,0.03,144.68,144.67,80.44216157]
["bitfinex","SOLUSD",1741334541794,0.03,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741334541997,0.03,144.68,144.63,86.96]
["bitfinex","SOLUSD",1741334542215,0.03,144.68,144.63,80.3]
["bitfinex","SOLUSD",1741334542413,6.9418,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741334543193,1.6627,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741334544048,0.03,144.68,144.64,165.76238526]
["bitfinex","SOLUSD",1741334544203,0.03,144.68,144.66,21.82022369]
["bitfinex","SOLUSD",1741334544391,0.03,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741334544798,0.03,144.68,144.67,21.96238526]
["bitfinex","SOLUSD",1741334545025,0.03,144.68,144.67,109.17458526]
["bitfinex","SOLUSD",1741334545408,0.03,144.68,144.67,102.26238526]
["bitfinex","SOLUSD",1741334545595,0.03,144.68,144.67,109.17458526]
["bitfinex","SOLUSD",1741334545791,0.03,144.68,144.67,102.26238526]
["bitfinex","SOLUSD",1741334546607,0.03,144.68,144.67,80.44216157]
["bitfinex","SOLUSD",1741334546807,0.03,144.68,144.67,102.26238526]
["bitfinex","SOLUSD",1741334548020,0.03,144.68,144.67,80.44216157]
["bitfinex","SOLUSD",1741334548210,0.03,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741334548412,1.5465,144.68,144.66,80.3]
["bitfinex","SOLUSD",1741334548722,6.9122,144.67,144.66,80.3]
["bitfinex","SOLUSD",1741334550617,1.5465,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741334550820,0.03,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741334551419,0.03,144.68,144.67,35.01111894]
["bitfinex","SOLUSD",1741334552124,6.9418,144.68,144.66,80.3]
["bitfinex","SOLUSD",1741334552336,6.9418,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741334552506,0.03,144.68,144.63,80.3]
["bitfinex","SOLUSD",1741334553135,0.03,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741334554610,6.9418,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741334554812,24.2213,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741334555340,20.0,144.64,144.58,0.033]
["bitfinex","SOLUSD",1741334555528,38.79181043,144.63,144.58,0.033]
["bitfinex","SOLUSD",1741334555727,120.79181043,144.63,144.58,0.033]
["bitfinex","SOLUSD",1741334556565,6.3381,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741334556721,32.28574886,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741334556921,0.14216157,144.58,144.52,80.3]
["bitfinex","SOLUSD",1741334557345,0.14216157,144.56,144.5,80.333]
["bitfinex","SOLUSD",1741334557554,1.555,144.55,144.5,80.333]
["bitfinex","SOLUSD",1741334557765,1.555,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741334559747,0.14216157,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741334559945,6.84216157,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741334560728,6.7,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741334561530,1.555,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741334562057,1.555,144.55,144.51,80.44216157]
["bitfinex","SOLUSD",1741334562264,6.7,144.57,144.51,115.31111894]
["bitfinex","SOLUSD",1741334562554,1.5952,144.59,144.53,0.14216157]
["bitfinex","SOLUSD",1741334562733,21.67382085,144.58,144.55,0.14216157]
["bitfinex","SOLUSD",1741334562944,21.67382085,144.58,144.55,35.01111894]
["bitfinex","SOLUSD",1741334563947,6.7,144.61,144.55,35.01111894]
["bitfinex","SOLUSD",1741334564155,12.44792599,144.67,144.6,0.14216157]
["bitfinex","SOLUSD",1741334564630,18.64964886,144.66,144.57,0.14216157]
["bitfinex","SOLUSD",1741334564836,22.28214209,144.64,144.57,0.14216157]
["bitfinex","SOLUSD",1741334565050,22.28214209,144.64,144.57,80.44216157]
["bitfinex","SOLUSD",1741334565444,0.14216157,144.65,144.57,80.44216157]
["bitfinex","SOLUSD",1741334567055,0.14216157,144.63,144.57,80.44216157]
["bitfinex","SOLUSD",1741334568748,18.79181043,144.63,144.57,80.44216157]
["bitfinex","SOLUSD",1741334568943,0.14216157,144.64,144.57,80.44216157]
["bitfinex","SOLUSD",1741334569147,0.14216157,144.62,144.57,80.44216157]
["bitfinex","SOLUSD",1741334569544,0.14216157,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741334569755,0.14216157,144.62,144.56,80.3]
["bitfinex","SOLUSD",1741334570963,13.75716157,144.62,144.56,80.3]
["bitfinex","SOLUSD",1741334571655,0.14216157,144.59,144.56,80.3]
["bitfinex","SOLUSD",1741334571846,83.558,144.61,144.52,41.93051894]
["bitfinex","SOLUSD",1741334572054,83.558,144.61,144.54,0.14216157]
["bitfinex","SOLUSD",1741334572467,83.558,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741334572648,1.558,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741334573469,1.558,144.61,144.56,0.17516157]
["bitfinex","SOLUSD",1741334576155,1.558,144.61,144.56,7.09256157]
["bitfinex","SOLUSD",1741334576473,8.4735,144.61,144.56,0.17516157]
["bitfinex","SOLUSD",1741334576675,0.14216157,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741334578081,0.14216157,144.6,144.56,6.9504]
["bitfinex","SOLUSD",1741334579273,25.70761043,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741334579771,0.14216157,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741334580874,25.70881043,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741334581071,18.79181043,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741334581881,0.14216157,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741334582750,7.05916157,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741334583158,0.14216157,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741334583354,82.0,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741334583557,90.4734,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741334583773,0.14216157,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741334583965,8.4734,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741334584348,18.64964886,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741334584553,0.14216157,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741334584886,6.9165,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741334585657,0.14216157,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741334586077,100.79181043,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741334587166,82.0,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741334587352,88.917,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741334589059,6.9461,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741334589456,0.03,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741334590085,18.61130133,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741334590582,0.03,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741334595191,6.9165,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741334595788,0.14216157,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741334597673,25.70881043,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741334598199,42.01298354,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741334599180,32.30881043,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741334606615,60.71586665,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741334607505,32.30881043,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741334608303,32.30881043,144.57,144.5,7.09546157]
["bitfinex","SOLUSD",1741334608686,29.08950366,144.57,144.5,28.92014674]
["bitfinex","SOLUSD",1741334608891,29.08950366,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741334608892,22.48950366,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741334609504,22.48950366,144.57,144.53,21.96684674]
["bitfinex","SOLUSD",1741334609899,0.03,144.59,144.53,21.96684674]
["bitfinex","SOLUSD",1741334610110,0.03,144.59,144.53,102.26684674]
["bitfinex","SOLUSD",1741334610677,0.03,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741334612794,0.03,144.59,144.55,7.05996157]
["bitfinex","SOLUSD",1741334613385,0.03,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741334615219,18.82181043,144.59,144.53,80.3]
["bitfinex","SOLUSD",1741334615514,0.14216157,144.56,144.5,86.9361]
["bitfinex","SOLUSD",1741334616085,0.14216157,144.56,144.5,93.8563]
["bitfinex","SOLUSD",1741334616697,83.5645,144.58,144.51,0.14216157]
["bitfinex","SOLUSD",1741334616905,6.917,144.57,144.51,7.06186157]
["bitfinex","SOLUSD",1741334618293,6.918,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741334618684,6.918,144.55,144.5,80.333]
["bitfinex","SOLUSD",1741334620411,0.14216157,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741334621505,6.918,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741334622388,0.14216157,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741334622591,92.42674348,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741334623706,10.42674348,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741334624105,0.14216157,144.55,144.5,80.333]
["bitfinex","SOLUSD",1741334624808,18.79181043,144.55,144.5,80.333]
["bitfinex","SOLUSD",1741334625693,6.9185,144.54,144.5,80.333]
["bitfinex","SOLUSD",1741334626302,6.9185,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741334627305,18.79181043,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741334628029,6.9194,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741334630406,6.9191,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741334630616,0.14216157,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741334630801,0.14216157,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741334631913,6.9194,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741334632494,0.14216157,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741334632914,100.79181043,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741334633332,100.79181043,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741334633624,18.79181043,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741334633825,2.0,144.51,144.46,0.033]
["bitfinex","SOLUSD",1741334633826,18.79181043,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741334633998,0.14216157,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741334634202,18.64964886,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741334634598,18.79181043,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741334635494,25.71501043,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741334638801,43.44452723,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741334639424,25.71501043,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741334639902,18.79181043,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741334640098,20.0,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741334640303,38.64964886,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741334640622,38.79181043,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741334641409,45.71501043,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741334642741,18.79181043,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741334642910,25.27181043,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741334643311,32.19601043,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741334643515,32.19601043,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741334644531,50.91265472,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741334644730,32.19601043,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741334647122,53.83863891,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741334647729,53.83863891,144.42,144.32,87.2618]
["bitfinex","SOLUSD",1741334647730,0.14216157,144.36,144.32,0.033]
["bitfinex","SOLUSD",1741334649635,18.79181043,144.36,144.32,0.033]
["bitfinex","SOLUSD",1741334649809,18.64964886,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741334650713,6.9276,144.35,144.32,0.033]
["bitfinex","SOLUSD",1741334651239,0.14216157,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741334651421,18.79181043,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741334652134,45.71981043,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741334653021,0.14216157,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741334653225,7.07016157,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741334654030,27.6691795,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741334654331,7.07016157,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741334655619,27.6691795,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741334655831,27.52701793,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741334656032,27.07016157,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741334656336,45.71981043,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741334656932,45.71981043,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741334656933,100.79181043,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741334657115,20.0,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741334657321,20.14216157,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741334658235,27.07256157,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741334661140,30.50745984,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741334662641,6.93,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741334662820,0.14216157,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741334664445,7.07256157,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741334666322,25.72221043,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741334666925,6.9301,144.3,144.28,0.0001]
["bitfinex","SOLUSD",1741334668660,3.40988688,144.32,144.28,0.0001]
["bitfinex","SOLUSD",1741334668946,0.14216157,144.32,144.28,0.0001]
["bitfinex","SOLUSD",1741334669148,6.9285,144.33,144.28,0.0001]
["bitfinex","SOLUSD",1741334671949,87.58745183,144.34,144.28,0.0001]
["bitfinex","SOLUSD",1741334672139,12.51555183,144.34,144.28,0.0001]
["bitfinex","SOLUSD",1741334672646,0.14216157,144.33,144.28,0.0001]
["bitfinex","SOLUSD",1741334673242,18.79181043,144.33,144.28,0.0001]
["bitfinex","SOLUSD",1741334673761,36.09653341,144.33,144.28,0.0001]
["bitfinex","SOLUSD",1741334673931,18.79181043,144.31,144.28,0.0001]
["bitfinex","SOLUSD",1741334676243,20.14216157,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741334678337,85.48551062,144.31,144.28,0.0001]
["bitfinex","SOLUSD",1741334679752,7.07216157,144.3,144.28,0.0001]
["bitfinex","SOLUSD",1741334682141,18.64964886,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741334682739,100.79181043,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741334682951,100.79181043,144.29,144.2,80.3]
["bitfinex","SOLUSD",1741334682952,0.14216157,144.28,144.2,80.3]
["bitfinex","SOLUSD",1741334683146,0.14216157,144.25,144.19,7.906]
["bitfinex","SOLUSD",1741334683565,0.14216157,144.25,144.19,6.3024]
["bitfinex","SOLUSD",1741334683949,6.9328,144.24,144.19,6.3024]
["bitfinex","SOLUSD",1741334684537,18.79181043,144.23,144.19,6.3024]
["bitfinex","SOLUSD",1741334684837,18.79181043,144.23,144.17,80.3]
["bitfinex","SOLUSD",1741334686159,6.9338,144.22,144.17,80.3]
["bitfinex","SOLUSD",1741334686466,0.14216157,144.23,144.17,0.14216157]
["bitfinex","SOLUSD",1741334686936,6.9304,144.29,144.17,172.46130383]
["bitfinex","SOLUSD",1741334687138,6.9304,144.29,144.17,150.24]
["bitfinex","SOLUSD",1741334687139,88.9304,144.29,144.17,150.24]
["bitfinex","SOLUSD",1741334687344,18.79181043,144.27,144.18,0.14216157]
["bitfinex","SOLUSD",1741334687651,25.23181043,144.27,144.18,0.14216157]
["bitfinex","SOLUSD",1741334688044,0.14216157,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741334688458,0.14216157,144.24,144.18,7.07786157]
["bitfinex","SOLUSD",1741334688636,0.11316157,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741334690453,6.9333,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741334691163,13.38670455,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741334692179,13.38670455,144.22,144.18,7.07776157]
["bitfinex","SOLUSD",1741334692372,13.38670455,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741334692948,13.38670455,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741334695653,13.38670455,144.21,144.2,7.07696157]
["bitfinex","SOLUSD",1741334701568,13.38670455,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741334702978,13.38670455,144.21,144.18,80.3]
["bitfinex","SOLUSD",1741334703666,13.38670455,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741334704187,20.32110455,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741334704484,13.38670455,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741334705793,20.32150455,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741334706384,5.14873252,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1741334707786,5.14873252,144.19,144.16,0.17516157]
["bitfinex","SOLUSD",1741334707787,5.14873252,144.18,144.16,0.17516157]
["bitfinex","SOLUSD",1741334708200,5.14873252,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741334708986,5.14873252,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741334709798,12.08493252,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741334711181,5.14873252,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741334712699,5.14873252,144.17,144.16,0.17516157]
["bitfinex","SOLUSD",1741334713006,5.14873252,144.17,144.16,14.21728018]
["bitfinex","SOLUSD",1741334713576,5.14873252,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741334714373,5.14873252,144.2,144.17,21.12048018]
["bitfinex","SOLUSD",1741334714772,5.14873252,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741334715171,14.9679,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741334716595,5.150327,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741334716984,5.150327,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741334717676,5.150327,144.22,144.19,14.04211861]
["bitfinex","SOLUSD",1741334717869,12.084427,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741334718074,12.084427,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741334718471,12.084427,144.22,144.17,80.3]
["bitfinex","SOLUSD",1741334718674,5.150327,144.21,144.17,80.3]
["bitfinex","SOLUSD",1741334719098,5.150327,144.21,144.16,21.15388018]
["bitfinex","SOLUSD",1741334719392,5.150327,144.21,144.16,14.21728018]
["bitfinex","SOLUSD",1741334719583,5.150327,144.21,144.16,0.17516157]
["bitfinex","SOLUSD",1741334719979,5.150327,144.2,144.16,0.17516157]
["bitfinex","SOLUSD",1741334720182,5.150327,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741334722208,5.150327,144.2,144.19,0.17516157]
["bitfinex","SOLUSD",1741334724310,5.150327,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741334725480,12.085127,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741334726417,5.150327,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741334728282,12.085127,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741334730498,5.150327,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741334745518,5.150327,144.2,144.19,80.47516157]
["bitfinex","SOLUSD",1741334746748,5.150327,144.2,144.19,101.45248018]
["bitfinex","SOLUSD",1741334747098,5.150327,144.2,144.19,87.41036157]
["bitfinex","SOLUSD",1741334751417,5.150327,144.2,144.19,101.45248018]
["bitfinex","SOLUSD",1741334751623,5.150327,144.2,144.19,87.41036157]
["bitfinex","SOLUSD",1741334754204,13.3974055,144.2,144.19,87.41036157]
["bitfinex","SOLUSD",1741334755927,5.150327,144.2,144.19,87.41036157]
["bitfinex","SOLUSD",1741334767623,5.150327,144.2,144.19,80.47516157]
["bitfinex","SOLUSD",1741334768423,5.150327,144.2,144.19,80.333]
["bitfinex","SOLUSD",1741334769012,6.9343,144.21,144.19,80.333]
["bitfinex","SOLUSD",1741334769242,5.15277228,144.2,144.19,80.333]
["bitfinex","SOLUSD",1741334769614,12.08757228,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741334769823,13.69577228,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741334770025,32.48758271,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741334772735,32.48758271,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741334772736,49.82458271,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741334772936,131.82458271,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741334773812,6.0683,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741334774013,26.51151043,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741334774221,26.51151043,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741334774222,100.79181043,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741334775054,5.15277228,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741334776832,5.15277228,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741334780146,0.14216157,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741334780717,0.14216157,144.19,144.14,1.19216152]
["bitfinex","SOLUSD",1741334780943,0.14216157,144.19,144.14,1.04999995]
["bitfinex","SOLUSD",1741334781152,0.14216157,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741334782146,7.07936157,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741334782649,5.13010677,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741334783730,6.64790677,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741334783941,5.13010677,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741334787350,12.06770677,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741334789231,30.8595172,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741334790155,5.13010677,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741334790345,12.06770677,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741334794457,5.13010677,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741334797262,12.06770677,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741334797558,5.13010677,144.14,144.13,80.47516157]
["bitfinex","SOLUSD",1741334798057,5.13010677,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741334799539,5.13010677,144.14,144.13,0.17516157]
["bitfinex","SOLUSD",1741334799937,5.13010677,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741334802163,5.13010677,144.14,144.13,0.17516157]
["bitfinex","SOLUSD",1741334802640,5.13010677,144.14,144.13,14.21728018]
["bitfinex","SOLUSD",1741334803158,5.13010677,144.14,144.13,101.45538018]
["bitfinex","SOLUSD",1741334803564,5.13010677,144.14,144.13,221.12385462]
["bitfinex","SOLUSD",1741334803764,5.13010677,144.14,144.13,227.42385462]
["bitfinex","SOLUSD",1741334804762,0.03,144.16,144.13,227.42385462]
["bitfinex","SOLUSD",1741334804958,0.03,144.16,144.15,14.18428018]
["bitfinex","SOLUSD",1741334805352,0.03,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741334805546,0.03,144.16,144.15,14.18428018]
["bitfinex","SOLUSD",1741334806349,0.03,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741334807278,5.16172589,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741334807640,5.16172589,144.16,144.15,80.44216157]
["bitfinex","SOLUSD",1741334810447,5.16172589,144.16,144.15,87.37936157]
["bitfinex","SOLUSD",1741334810645,5.16172589,144.16,144.15,80.44216157]
["bitfinex","SOLUSD",1741334812475,5.16172589,144.16,144.15,101.42148018]
["bitfinex","SOLUSD",1741334813743,5.16172589,144.16,144.15,80.44216157]
["bitfinex","SOLUSD",1741334814164,5.16172589,144.16,144.15,80.333]
["bitfinex","SOLUSD",1741334814547,5.16172589,144.16,144.15,80.47516157]
["bitfinex","SOLUSD",1741334815149,5.16172589,144.16,144.15,101.45448018]
["bitfinex","SOLUSD",1741334815550,5.16172589,144.16,144.15,413.45448018]
["bitfinex","SOLUSD",1741334816541,0.03,144.16,144.15,413.45448018]
["bitfinex","SOLUSD",1741334818269,5.14209239,144.23,144.16,0.14216157]
["bitfinex","SOLUSD",1741334818474,5.14209239,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741334819170,12.07549239,144.23,144.17,0.14216157]
["bitfinex","SOLUSD",1741334819470,5.14209239,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741334820156,5.14209239,144.22,144.17,7.07826157]
["bitfinex","SOLUSD",1741334820352,5.14209239,144.22,144.17,21.12038018]
["bitfinex","SOLUSD",1741334820553,5.14209239,144.21,144.17,21.12038018]
["bitfinex","SOLUSD",1741334820747,5.14209239,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741334820965,5.14209239,144.21,144.16,82.1]
["bitfinex","SOLUSD",1741334822278,12.07689239,144.2,144.16,82.1]
["bitfinex","SOLUSD",1741334822484,1.73686157,144.19,144.15,82.133]
["bitfinex","SOLUSD",1741334823384,1.5947,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741334823871,5.14209239,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741334824252,5.14209239,144.18,144.16,7.07886157]
["bitfinex","SOLUSD",1741334824458,5.14209239,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741334826459,5.14209239,144.18,144.15,14.21728018]
["bitfinex","SOLUSD",1741334826870,12.07789239,144.18,144.15,0.17516157]
["bitfinex","SOLUSD",1741334827071,12.07789239,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741334827382,12.07789239,144.18,144.15,0.17516157]
["bitfinex","SOLUSD",1741334827570,5.14209239,144.18,144.15,0.17516157]
["bitfinex","SOLUSD",1741334828183,23.10721486,144.17,144.15,0.17516157]
["bitfinex","SOLUSD",1741334828382,28.24930725,144.17,144.15,0.17516157]
["bitfinex","SOLUSD",1741334828556,5.14209239,144.17,144.15,0.17516157]
["bitfinex","SOLUSD",1741334829087,5.14209239,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741334829662,5.14209239,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741334829861,5.14209239,144.16,144.15,0.17516157]
["bitfinex","SOLUSD",1741334830468,5.14209239,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741334830683,5.14209239,144.16,144.15,21.01231861]
["bitfinex","SOLUSD",1741334832561,5.14209239,144.16,144.15,21.15448018]
["bitfinex","SOLUSD",1741334833475,5.14209239,144.16,144.15,103.25448018]
["bitfinex","SOLUSD",1741334833688,5.14209239,144.16,144.15,166.75448018]
["bitfinex","SOLUSD",1741334835214,0.03,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741334835367,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741334835574,0.03,144.21,144.19,82.24216157]
["bitfinex","SOLUSD",1741334836382,5.1534158,144.2,144.19,82.24216157]
["bitfinex","SOLUSD",1741334838389,5.1534158,144.2,144.19,82.1]
["bitfinex","SOLUSD",1741334839675,12.0882158,144.2,144.19,82.1]
["bitfinex","SOLUSD",1741334840087,12.0882158,144.2,144.16,82.1]
["bitfinex","SOLUSD",1741334840591,12.0882158,144.2,144.15,0.17516157]
["bitfinex","SOLUSD",1741334840795,12.0882158,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741334841297,5.1534158,144.19,144.15,0.17516157]
["bitfinex","SOLUSD",1741334842275,6.9357,144.18,144.15,0.17516157]
["bitfinex","SOLUSD",1741334842488,12.0891158,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741334843097,5.1534158,144.18,144.15,0.17516157]
["bitfinex","SOLUSD",1741334843591,5.1534158,144.18,144.15,14.21728018]
["bitfinex","SOLUSD",1741334843999,5.1534158,144.17,144.15,14.21728018]
["bitfinex","SOLUSD",1741334844885,5.1534158,144.17,144.15,0.17516157]
["bitfinex","SOLUSD",1741334845295,12.0897158,144.17,144.15,0.17516157]
["bitfinex","SOLUSD",1741334845599,5.1534158,144.16,144.15,0.17516157]
["bitfinex","SOLUSD",1741334846602,5.1534158,144.16,144.15,7.11236157]
["bitfinex","SOLUSD",1741334846819,5.1534158,144.16,144.15,21.15448018]
["bitfinex","SOLUSD",1741334847105,5.1534158,144.16,144.15,96.31728018]
["bitfinex","SOLUSD",1741334847400,5.1534158,144.16,144.15,82.27516157]
["bitfinex","SOLUSD",1741334847575,5.1534158,144.16,144.15,0.17516157]
["bitfinex","SOLUSD",1741334849498,5.1534158,144.16,144.06,6.9411]
["bitfinex","SOLUSD",1741334849499,0.14216157,144.15,144.06,6.9411]
["bitfinex","SOLUSD",1741334849800,18.79181043,144.15,144.04,77.57511861]
["bitfinex","SOLUSD",1741334850092,18.79181043,144.15,144.06,0.14216157]
["bitfinex","SOLUSD",1741334850898,24.2818,144.14,144.06,0.14216157]
["bitfinex","SOLUSD",1741334851103,37.69238017,144.14,144.06,0.14216157]
["bitfinex","SOLUSD",1741334852278,18.79181043,144.12,144.06,0.14216157]
["bitfinex","SOLUSD",1741334852979,6.9391,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741334853379,1.5529,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741334853604,14.96348017,144.1,144.05,14.18428018]
["bitfinex","SOLUSD",1741334854788,13.41058017,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741334856009,13.41058017,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741334858599,13.41058017,144.08,144.04,0.17516157]
["bitfinex","SOLUSD",1741334858895,13.41058017,144.08,144.04,21.15958018]
["bitfinex","SOLUSD",1741334859411,13.41058017,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741334859907,13.41058017,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1741334860492,13.41058017,144.07,144.06,14.18428018]
["bitfinex","SOLUSD",1741334861199,5.1534158,144.07,144.06,21.12578018]
["bitfinex","SOLUSD",1741334864320,6.9388,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741334864505,6.9388,144.12,144.07,96.14211861]
["bitfinex","SOLUSD",1741334864819,1.579,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741334865619,0.03,144.14,144.08,88.07612314]
["bitfinex","SOLUSD",1741334865793,0.03,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741334866000,0.03,144.14,144.13,14.18428018]
["bitfinex","SOLUSD",1741334867519,0.03,144.14,144.13,21.12238018]
["bitfinex","SOLUSD",1741334867712,0.03,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741334867908,0.03,144.14,144.13,21.12238018]
["bitfinex","SOLUSD",1741334868117,0.03,144.14,144.13,333.12238018]
["bitfinex","SOLUSD",1741334869313,0.03,144.14,144.13,389.29085462]
["bitfinex","SOLUSD",1741334869619,0.03,144.14,144.13,395.55085462]
["bitfinex","SOLUSD",1741334870220,0.03,144.14,144.13,459.05085462]
["bitfinex","SOLUSD",1741334871300,0.03,144.14,144.13,21.12238018]
["bitfinex","SOLUSD",1741334873318,0.03,144.14,144.13,14.18428018]
["bitfinex","SOLUSD",1741334874910,0.03,144.14,144.13,21.12238018]
["bitfinex","SOLUSD",1741334875827,0.03,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741334876016,0.03,144.14,144.13,21.12238018]
["bitfinex","SOLUSD",1741334878430,0.03,144.14,144.12,63.5]
["bitfinex","SOLUSD",1741334878930,0.03,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741334879819,0.03,144.14,144.11,14.04211861]
["bitfinex","SOLUSD",1741334880021,0.03,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741334881527,0.03,144.14,144.12,7.08066157]
["bitfinex","SOLUSD",1741334881729,0.03,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741334882020,5.14717015,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741334882320,6.77647015,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741334882707,13.71477015,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741334882902,13.71477015,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741334883118,13.71477015,144.13,144.09,14.04211861]
["bitfinex","SOLUSD",1741334883304,5.14717015,144.12,144.09,14.04211861]
["bitfinex","SOLUSD",1741334884204,5.14717015,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741334886223,5.14717015,144.12,144.08,14.04211861]
["bitfinex","SOLUSD",1741334886416,12.08577015,144.12,144.07,14.04211861]
["bitfinex","SOLUSD",1741334886625,12.08577015,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741334887015,12.08577015,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741334887215,12.08577015,144.12,144.07,14.04211861]
["bitfinex","SOLUSD",1741334887411,12.08577015,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741334887839,5.14717015,144.12,144.11,14.18428018]
["bitfinex","SOLUSD",1741334888022,0.03,144.14,144.11,14.18428018]
["bitfinex","SOLUSD",1741334888223,0.03,144.14,144.13,14.18428018]
["bitfinex","SOLUSD",1741334888535,0.03,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741334889116,0.03,144.14,144.11,96.14211861]
["bitfinex","SOLUSD",1741334889421,0.03,144.14,144.11,82.1]
["bitfinex","SOLUSD",1741334889737,5.15345017,144.13,144.11,82.1]
["bitfinex","SOLUSD",1741334889939,5.15345017,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741334892038,5.15345017,144.13,144.09,7.08226157]
["bitfinex","SOLUSD",1741334892246,5.15345017,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741334892922,5.15345017,144.13,144.11,14.04211861]
["bitfinex","SOLUSD",1741334893150,5.15345017,144.13,144.1,21.12378018]
["bitfinex","SOLUSD",1741334893438,5.15345017,144.13,144.12,14.18428018]
["bitfinex","SOLUSD",1741334894022,0.03,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741334894329,0.03,144.14,144.13,14.18428018]
["bitfinex","SOLUSD",1741334895235,0.03,144.14,144.13,21.12238018]
["bitfinex","SOLUSD",1741334895948,0.03,144.14,144.13,333.12238018]
["bitfinex","SOLUSD",1741334896748,0.03,144.14,144.11,69.76]
["bitfinex","SOLUSD",1741334896951,0.03,144.14,144.13,14.04211861]
["bitfinex","SOLUSD",1741334897327,0.03,144.14,144.12,14.04211861]
["bitfinex","SOLUSD",1741334897649,0.03,144.14,144.13,14.04211861]
["bitfinex","SOLUSD",1741334898023,0.03,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741334898440,5.188533,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741334898823,5.188533,144.14,144.12,0.17516157]
["bitfinex","SOLUSD",1741334899645,5.188533,144.14,144.12,82.27516157]
["bitfinex","SOLUSD",1741334900041,0.03,144.14,144.12,82.27516157]
["bitfinex","SOLUSD",1741334900344,6.9677,144.14,144.12,82.27516157]
["bitfinex","SOLUSD",1741334901223,5.1597649,144.13,144.12,82.27516157]
["bitfinex","SOLUSD",1741334901641,12.0978649,144.13,144.12,82.27516157]
["bitfinex","SOLUSD",1741334901825,12.0978649,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741334904249,28.7361843,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741334904645,12.0978649,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741334904847,5.1597649,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741334905048,18.79181043,144.12,144.07,82.1]
["bitfinex","SOLUSD",1741334905351,100.79181043,144.12,144.05,82.1]
["bitfinex","SOLUSD",1741334905928,21.7980843,144.11,144.05,82.1]
["bitfinex","SOLUSD",1741334906141,5.1597649,144.11,144.05,82.1]
["bitfinex","SOLUSD",1741334906351,5.1597649,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741334906527,5.1597649,144.11,144.1,22.10066234]
["bitfinex","SOLUSD",1741334906727,5.1597649,144.11,144.1,92.54026234]
["bitfinex","SOLUSD",1741334906949,5.1597649,144.11,144.1,119.04874716]
["bitfinex","SOLUSD",1741334907529,5.1597649,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741334907730,5.1597649,144.13,144.12,22.10066234]
["bitfinex","SOLUSD",1741334908045,10.80262599,144.17,144.16,38.933972]
["bitfinex","SOLUSD",1741334908245,10.80262599,144.17,144.16,132.10840546]
["bitfinex","SOLUSD",1741334908828,10.80262599,144.17,144.16,139.04510546]
["bitfinex","SOLUSD",1741334909028,10.80262599,144.17,144.16,137.58917277]
["bitfinex","SOLUSD",1741334909539,0.03,144.2,144.19,20.14216157]
["bitfinex","SOLUSD",1741334909743,0.03,144.2,144.19,105.60066234]
["bitfinex","SOLUSD",1741334909944,0.03,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741334910140,0.03,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741334911439,0.03,144.2,144.18,21.95850077]
["bitfinex","SOLUSD",1741334911640,0.03,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741334911946,0.03,144.2,144.17,21.95850077]
["bitfinex","SOLUSD",1741334911947,0.03,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741334914441,0.03,144.2,144.18,7.07766157]
["bitfinex","SOLUSD",1741334915051,0.03,144.2,144.18,92.53616234]
["bitfinex","SOLUSD",1741334915231,0.03,144.2,144.19,22.10066234]
["bitfinex","SOLUSD",1741334915432,0.03,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741334915955,0.03,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741334916642,0.03,144.2,144.19,397.60066234]
["bitfinex","SOLUSD",1741334917131,0.03,144.2,144.19,404.53586234]
["bitfinex","SOLUSD",1741334917554,0.03,144.2,144.19,382.57736157]
["bitfinex","SOLUSD",1741334917742,0.03,144.2,144.19,404.53586234]
["bitfinex","SOLUSD",1741334919429,0.03,144.2,144.19,382.57736157]
["bitfinex","SOLUSD",1741334919634,0.03,144.2,144.19,63.64216157]
["bitfinex","SOLUSD",1741334919929,0.03,144.2,144.19,63.5]
["bitfinex","SOLUSD",1741334920350,0.03,144.2,144.19,63.64216157]
["bitfinex","SOLUSD",1741334920550,0.03,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741334920857,0.03,144.2,144.19,82.24216157]
["bitfinex","SOLUSD",1741334922957,0.03,144.2,144.19,89.17736157]
["bitfinex","SOLUSD",1741334923860,0.03,144.2,144.19,111.13586234]
["bitfinex","SOLUSD",1741334924041,0.03,144.2,144.19,89.17736157]
["bitfinex","SOLUSD",1741334925535,0.03,144.2,144.19,111.13586234]
["bitfinex","SOLUSD",1741334926039,20.0,144.17,144.12,63.5]
["bitfinex","SOLUSD",1741334926345,20.0,144.17,144.08,152.5404]
["bitfinex","SOLUSD",1741334926553,0.14216157,144.18,144.09,21.95850077]
["bitfinex","SOLUSD",1741334926893,7.8272,144.2,144.12,21.95850077]
["bitfinex","SOLUSD",1741334927059,7.8272,144.2,144.12,63.5]
["bitfinex","SOLUSD",1741334927243,7.8272,144.2,144.12,85.45850077]
["bitfinex","SOLUSD",1741334927645,7.8272,144.2,144.15,22.10066234]
["bitfinex","SOLUSD",1741334927851,7.8272,144.2,144.15,85.60066234]
["bitfinex","SOLUSD",1741334927852,1.5672,144.2,144.15,85.60066234]
["bitfinex","SOLUSD",1741334928365,1.5672,144.2,144.15,63.64216157]
["bitfinex","SOLUSD",1741334929143,1.5672,144.2,144.15,85.60066234]
["bitfinex","SOLUSD",1741334929560,0.03,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741334929939,0.03,144.2,144.17,22.10066234]
["bitfinex","SOLUSD",1741334930641,0.03,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741334930849,0.03,144.2,144.19,22.10066234]
["bitfinex","SOLUSD",1741334931457,0.03,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741334931668,0.03,144.2,144.19,7.07736157]
["bitfinex","SOLUSD",1741334931946,0.03,144.2,144.19,13.49952314]
["bitfinex","SOLUSD",1741334932163,0.03,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741334932473,0.03,144.26,144.25,22.10066234]
["bitfinex","SOLUSD",1741334932640,0.03,144.26,144.25,40.89247277]
["bitfinex","SOLUSD",1741334932845,0.03,144.26,144.25,22.10066234]
["bitfinex","SOLUSD",1741334933145,0.03,144.26,144.25,21.95850077]
["bitfinex","SOLUSD",1741334933347,0.03,144.26,144.25,22.10066234]
["bitfinex","SOLUSD",1741334933555,0.03,144.26,144.25,29.03306234]
["bitfinex","SOLUSD",1741334933840,0.03,144.26,144.25,334.10066234]
["bitfinex","SOLUSD",1741334934041,0.03,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741334934262,0.03,144.26,144.22,63.5]
["bitfinex","SOLUSD",1741334934461,0.03,144.26,144.21,28.89280077]
["bitfinex","SOLUSD",1741334934765,0.03,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741334935669,0.03,144.26,144.22,42.15278493]
["bitfinex","SOLUSD",1741334935861,0.03,144.26,144.25,35.21918493]
["bitfinex","SOLUSD",1741334936168,0.0001,144.26,144.25,123.83099536]
["bitfinex","SOLUSD",1741334937169,0.0001,144.26,144.25,472.90801872]
["bitfinex","SOLUSD",1741334937366,0.0001,144.26,144.25,437.83099536]
["bitfinex","SOLUSD",1741334937573,0.0001,144.26,144.25,125.83099536]
["bitfinex","SOLUSD",1741334937747,0.0001,144.26,144.25,132.76339536]
["bitfinex","SOLUSD",1741334938468,0.0001,144.26,144.25,134.2183127]
["bitfinex","SOLUSD",1741334939456,0.0001,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741334939659,0.03,144.31,144.3,27.07216157]
["bitfinex","SOLUSD",1741334939966,0.03,144.31,144.3,131.96918493]
["bitfinex","SOLUSD",1741334940468,0.03,144.31,144.3,443.96918493]
["bitfinex","SOLUSD",1741334940669,0.03,144.31,144.3,63.64216157]
["bitfinex","SOLUSD",1741334941062,0.03,144.31,144.3,70.57216157]
["bitfinex","SOLUSD",1741334941763,0.03,144.31,144.3,105.64918493]
["bitfinex","SOLUSD",1741334941963,0.03,144.31,144.3,63.64216157]
["bitfinex","SOLUSD",1741334942165,0.03,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741334943154,0.03,144.31,144.28,35.07702336]
["bitfinex","SOLUSD",1741334943356,0.03,144.31,144.27,48.30832336]
["bitfinex","SOLUSD",1741334943582,0.03,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741334943855,0.03,144.31,144.28,35.21918493]
["bitfinex","SOLUSD",1741334944078,0.03,144.31,144.29,35.07702336]
["bitfinex","SOLUSD",1741334944583,0.03,144.31,144.3,35.07702336]
["bitfinex","SOLUSD",1741334944785,0.03,144.31,144.3,180.81918493]
["bitfinex","SOLUSD",1741334945556,0.03,144.31,144.3,187.74918493]
["bitfinex","SOLUSD",1741334947075,0.0001,144.31,144.3,206.54099536]
["bitfinex","SOLUSD",1741334947289,0.0001,144.32,144.31,0.28432314]
["bitfinex","SOLUSD",1741334947461,0.0001,144.32,144.31,43.74515408]
["bitfinex","SOLUSD",1741334947861,0.0001,144.32,144.31,355.74515408]
["bitfinex","SOLUSD",1741334948058,0.0001,144.32,144.31,354.2908465]
["bitfinex","SOLUSD",1741334948478,0.0001,144.35,144.34,18.79181043]
["bitfinex","SOLUSD",1741334948690,0.0001,144.35,144.34,256.00000037]
["bitfinex","SOLUSD",1741334948996,0.0001,144.35,144.34,254.54585715]
["bitfinex","SOLUSD",1741334949355,0.0001,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741334949580,0.0001,144.36,144.35,43.74288662]
["bitfinex","SOLUSD",1741334949754,0.0001,144.36,144.35,207.99253548]
["bitfinex","SOLUSD",1741334950087,0.0001,144.36,144.35,206.53859536]
["bitfinex","SOLUSD",1741334951081,0.0001,144.36,144.35,206.39643379]
["bitfinex","SOLUSD",1741334951470,0.0001,144.36,144.35,518.39643379]
["bitfinex","SOLUSD",1741334951918,0.0001,144.36,144.35,499.74678493]
["bitfinex","SOLUSD",1741334952178,0.0001,144.36,144.35,506.02678493]
["bitfinex","SOLUSD",1741334952692,0.0001,144.36,144.35,524.67643379]
["bitfinex","SOLUSD",1741334952892,0.0001,144.36,144.35,524.81859536]
["bitfinex","SOLUSD",1741334953279,0.0001,144.36,144.35,177.59941043]
["bitfinex","SOLUSD",1741334953491,0.0001,144.36,144.35,212.67643379]
["bitfinex","SOLUSD",1741334953897,0.0001,144.36,144.35,212.81859536]
["bitfinex","SOLUSD",1741334955098,0.0001,144.36,144.35,89.0276]
["bitfinex","SOLUSD",1741334955401,0.0001,144.36,144.35,124.10462336]
["bitfinex","SOLUSD",1741334955590,0.0001,144.36,144.35,82.1]
["bitfinex","SOLUSD",1741334956282,0.0001,144.36,144.35,82.24216157]
["bitfinex","SOLUSD",1741334958485,1.5155,144.36,144.35,82.1]
["bitfinex","SOLUSD",1741334958693,1.5155,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741334959004,6.9276,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741334959506,6.9276,144.35,144.33,82.1]
["bitfinex","SOLUSD",1741334959680,6.9276,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741334960089,6.9276,144.35,144.33,82.1]
["bitfinex","SOLUSD",1741334961092,6.9276,144.35,144.29,82.1]
["bitfinex","SOLUSD",1741334961289,1.594,144.32,144.29,82.1]
["bitfinex","SOLUSD",1741334961507,1.594,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741334961802,0.14216157,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741334962002,18.79181043,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741334963199,6.93,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741334963580,83.594,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741334963785,83.594,144.32,144.28,0.17516157]
["bitfinex","SOLUSD",1741334964706,90.523,144.32,144.28,0.17516157]
["bitfinex","SOLUSD",1741334964888,90.523,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741334965290,8.523,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741334974439,1.594,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741334975112,5.07066373,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741334975297,5.07066373,144.35,144.3,22.04961846]
["bitfinex","SOLUSD",1741334975496,1.5966,144.35,144.31,21.90745689]
["bitfinex","SOLUSD",1741334975799,1.5966,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741334977199,8.5242,144.35,144.29,82.1]
["bitfinex","SOLUSD",1741334977413,8.5242,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741334978315,0.14216157,144.34,144.29,82.1]
["bitfinex","SOLUSD",1741334978521,18.79181043,144.34,144.29,82.1]
["bitfinex","SOLUSD",1741334978698,6.9285,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741334979114,25.72001043,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741334979299,7.07036157,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741334979506,8.5244,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741334981324,1.5966,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741334981620,1.5966,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741334981824,0.0001,144.36,144.32,82.24216157]
["bitfinex","SOLUSD",1741334982017,0.0001,144.36,144.32,117.26990882]
["bitfinex","SOLUSD",1741334982322,0.0001,144.36,144.32,82.24216157]
["bitfinex","SOLUSD",1741334982620,0.0001,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741334982824,0.0001,144.36,144.35,124.19750882]
["bitfinex","SOLUSD",1741334983616,0.0001,144.36,144.35,89.16976157]
["bitfinex","SOLUSD",1741334983819,0.0001,144.36,144.35,124.19750882]
["bitfinex","SOLUSD",1741334984027,0.0001,144.36,144.35,82.24216157]
["bitfinex","SOLUSD",1741334985427,0.0001,144.36,144.32,35.02774725]
["bitfinex","SOLUSD",1741334985628,0.0001,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741334986232,0.0001,144.36,144.32,82.1]
["bitfinex","SOLUSD",1741334986713,0.0001,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741334987706,0.0001,144.36,144.32,82.1]
["bitfinex","SOLUSD",1741334988103,0.0001,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741334988930,0.0001,144.36,144.33,42.09840882]
["bitfinex","SOLUSD",1741334989127,0.0001,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741334989716,0.0001,144.36,144.34,82.1]
["bitfinex","SOLUSD",1741334990433,0.0001,144.36,144.31,82.133]
["bitfinex","SOLUSD",1741334990821,0.0001,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741334991014,0.0001,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741334991015,18.79181043,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741334991424,0.14216157,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741334993123,18.79181043,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741334993329,6.9285,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741334994741,18.79181043,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741334995313,25.72081043,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741334999743,22.26363873,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741334999952,4.94353873,144.35,144.31,0.17516157]
["bitfinex","SOLUSD",1741335000440,8.4467,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741335001118,0.14216157,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741335001324,18.79181043,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741335002844,0.14216157,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741335003246,18.79181043,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741335004045,24.28464073,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741335004632,31.21364073,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741335004949,39.08644073,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335005857,33.59361043,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335006038,20.40421043,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335006624,82.0,144.34,144.31,0.0001]
["bitfinex","SOLUSD",1741335006823,18.16918493,144.36,144.31,0.0001]
["bitfinex","SOLUSD",1741335007055,5.11488493,144.36,144.31,0.0001]
["bitfinex","SOLUSD",1741335007850,5.11488493,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741335007851,1.5663,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741335008461,0.14216157,144.35,144.31,82.1001]
["bitfinex","SOLUSD",1741335008764,7.06986157,144.35,144.31,82.1001]
["bitfinex","SOLUSD",1741335009131,21.77506973,144.35,144.31,82.1001]
["bitfinex","SOLUSD",1741335009471,25.71951043,144.35,144.31,82.1001]
["bitfinex","SOLUSD",1741335010468,7.07086157,144.33,144.31,82.1001]
["bitfinex","SOLUSD",1741335010668,7.07086157,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741335012033,117.96864886,144.35,144.31,0.0001]
["bitfinex","SOLUSD",1741335012233,18.64964886,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741335012839,23.47888391,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335013036,18.64964886,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741335013450,25.57864886,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335013961,25.72081043,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335018549,18.79181043,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335018944,26.09534924,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335019143,85.52914054,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741335019463,24.12255077,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335019859,92.45774054,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741335020845,85.52914054,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741335021360,92.45764054,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741335023041,21.94120402,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335023748,85.52914054,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741335024061,92.45784054,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741335024556,0.14216157,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335024746,18.79181043,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335024942,38.80102706,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335025348,18.79181043,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335025739,25.72081043,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335031644,38.59545969,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335031940,25.72081043,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335032969,36.94146091,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335033149,25.72081043,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335034072,38.42594393,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335034471,25.72081043,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335035269,49.66496577,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335035575,25.72081043,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335037072,54.80887681,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335037768,25.72081043,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741335039272,25.72081043,144.32,144.23,88.7565]
["bitfinex","SOLUSD",1741335039486,0.14216157,144.3,144.23,88.7565]
["bitfinex","SOLUSD",1741335039881,18.79181043,144.3,144.23,6.6565]
["bitfinex","SOLUSD",1741335040961,0.14216157,144.28,144.23,6.6565]
["bitfinex","SOLUSD",1741335041163,0.14216157,144.28,144.21,1.5056]
["bitfinex","SOLUSD",1741335041164,0.14216157,144.26,144.21,1.5056]
["bitfinex","SOLUSD",1741335043486,6.9324,144.25,144.21,1.5056]
["bitfinex","SOLUSD",1741335044372,6.9324,144.25,144.2,82.27516157]
["bitfinex","SOLUSD",1741335045184,6.9324,144.25,144.2,0.17516157]
["bitfinex","SOLUSD",1741335047086,18.79181043,144.24,144.2,0.033]
["bitfinex","SOLUSD",1741335047263,24.35419547,144.24,144.2,0.033]
["bitfinex","SOLUSD",1741335047986,6.9333,144.23,144.2,0.033]
["bitfinex","SOLUSD",1741335048291,18.79181043,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741335049863,82.0,144.23,144.2,0.033]
["bitfinex","SOLUSD",1741335050277,6.9325,144.25,144.2,0.033]
["bitfinex","SOLUSD",1741335051285,18.79181043,144.24,144.2,0.033]
["bitfinex","SOLUSD",1741335053281,0.14216157,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335053886,16.3996471,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741335054362,88.9333,144.23,144.2,0.033]
["bitfinex","SOLUSD",1741335054569,82.0,144.23,144.2,0.033]
["bitfinex","SOLUSD",1741335055375,3.41222476,144.26,144.2,0.033]
["bitfinex","SOLUSD",1741335055591,13.14971768,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741335055769,13.14971768,144.28,144.23,21.91921515]
["bitfinex","SOLUSD",1741335056289,23.59037289,144.28,144.22,110.16337672]
["bitfinex","SOLUSD",1741335056789,3.53965521,144.28,144.22,110.16337672]
["bitfinex","SOLUSD",1741335057176,0.03,144.28,144.25,21.91921515]
["bitfinex","SOLUSD",1741335057369,0.03,144.28,144.27,22.06137672]
["bitfinex","SOLUSD",1741335057574,0.03,144.28,144.27,28.99277672]
["bitfinex","SOLUSD",1741335058993,0.03,144.28,144.27,22.06137672]
["bitfinex","SOLUSD",1741335059194,0.03,144.28,144.27,181.08517672]
["bitfinex","SOLUSD",1741335059689,0.03,144.28,144.27,145.74216157]
["bitfinex","SOLUSD",1741335059890,0.03,144.28,144.25,83.7319]
["bitfinex","SOLUSD",1741335060982,0.03,144.28,144.25,82.1]
["bitfinex","SOLUSD",1741335061182,0.03,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741335061874,0.03,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741335062074,0.03,144.28,144.25,22.06137672]
["bitfinex","SOLUSD",1741335062573,0.03,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741335062878,0.03,144.28,144.27,22.06137672]
["bitfinex","SOLUSD",1741335063207,0.03,144.28,144.27,191.16359187]
["bitfinex","SOLUSD",1741335063581,0.03,144.28,144.27,198.09499187]
["bitfinex","SOLUSD",1741335063782,0.03,144.28,144.27,147.32516157]
["bitfinex","SOLUSD",1741335064478,0.03,144.28,144.27,82.24216157]
["bitfinex","SOLUSD",1741335067498,0.03,144.28,144.24,21.91921515]
["bitfinex","SOLUSD",1741335067704,0.03,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741335068000,0.03,144.28,144.27,22.06137672]
["bitfinex","SOLUSD",1741335068177,0.03,144.28,144.27,167.66137672]
["bitfinex","SOLUSD",1741335068504,0.03,144.28,144.27,189.58059187]
["bitfinex","SOLUSD",1741335068999,0.03,144.28,144.27,208.23024073]
["bitfinex","SOLUSD",1741335069211,0.03,144.34,144.31,20.14216157]
["bitfinex","SOLUSD",1741335069380,0.03,144.34,144.33,22.06137672]
["bitfinex","SOLUSD",1741335069582,0.03,144.34,144.33,221.46264073]
["bitfinex","SOLUSD",1741335069779,0.03,144.34,144.33,221.6048023]
["bitfinex","SOLUSD",1741335069980,0.03,144.34,144.33,223.2260023]
["bitfinex","SOLUSD",1741335070695,0.0001,144.36,144.35,38.933972]
["bitfinex","SOLUSD",1741335070886,0.0001,144.36,144.35,206.45318715]
["bitfinex","SOLUSD",1741335071074,0.0001,144.36,144.35,518.45318715]
["bitfinex","SOLUSD",1741335071784,0.0001,144.36,144.35,525.38078715]
["bitfinex","SOLUSD",1741335072191,0.0001,144.36,144.35,503.461572]
["bitfinex","SOLUSD",1741335072901,0.0001,144.36,144.35,525.38078715]
["bitfinex","SOLUSD",1741335073279,0.0001,144.36,144.35,518.31102558]
["bitfinex","SOLUSD",1741335073599,0.0001,144.36,144.35,187.66137672]
["bitfinex","SOLUSD",1741335073902,0.0001,144.36,144.35,104.16137672]
["bitfinex","SOLUSD",1741335074087,0.0001,144.36,144.35,82.1]
["bitfinex","SOLUSD",1741335074291,0.0001,144.36,144.35,82.24216157]
["bitfinex","SOLUSD",1741335074881,0.0001,144.36,144.35,117.25677987]
["bitfinex","SOLUSD",1741335075183,0.0001,144.36,144.35,82.1]
["bitfinex","SOLUSD",1741335075599,0.0001,144.36,144.31,186.9746183]
["bitfinex","SOLUSD",1741335075905,0.0001,144.36,144.31,151.96]
["bitfinex","SOLUSD",1741335076077,0.0001,144.36,144.31,145.6]
["bitfinex","SOLUSD",1741335076283,18.64974886,144.36,144.29,82.1]
["bitfinex","SOLUSD",1741335076594,0.14216157,144.35,144.29,82.1]
["bitfinex","SOLUSD",1741335077792,24.2482,144.34,144.29,82.1]
["bitfinex","SOLUSD",1741335078894,23.77343453,144.33,144.29,82.1]
["bitfinex","SOLUSD",1741335079499,23.77343453,144.33,144.26,35.0146183]
["bitfinex","SOLUSD",1741335079690,0.14216157,144.33,144.27,0.14216157]
["bitfinex","SOLUSD",1741335079897,0.14216157,144.33,144.27,35.15677987]
["bitfinex","SOLUSD",1741335079898,6.929,144.32,144.27,35.15677987]
["bitfinex","SOLUSD",1741335080105,6.928,144.34,144.27,35.15677987]
["bitfinex","SOLUSD",1741335080485,6.928,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741335082150,6.928,144.34,144.29,35.15677987]
["bitfinex","SOLUSD",1741335082943,88.9277,144.35,144.29,42.08697987]
["bitfinex","SOLUSD",1741335083550,6.9277,144.35,144.29,82.24216157]
["bitfinex","SOLUSD",1741335083756,14.57556344,144.34,144.29,117.25677987]
["bitfinex","SOLUSD",1741335084119,24.2466,144.35,144.29,117.25677987]
["bitfinex","SOLUSD",1741335084457,13.45005424,144.34,144.29,117.25677987]
["bitfinex","SOLUSD",1741335084739,24.2466,144.35,144.29,82.24216157]
["bitfinex","SOLUSD",1741335084918,24.2466,144.35,144.29,117.25677987]
["bitfinex","SOLUSD",1741335085121,24.2466,144.35,144.29,82.24216157]
["bitfinex","SOLUSD",1741335085860,6.9276,144.35,144.29,82.24216157]
["bitfinex","SOLUSD",1741335086016,0.0001,144.36,144.32,35.0146183]
["bitfinex","SOLUSD",1741335086334,0.0001,144.36,144.29,82.24216157]
["bitfinex","SOLUSD",1741335086335,0.0001,144.36,144.31,35.15677987]
["bitfinex","SOLUSD",1741335087641,0.0001,144.36,144.32,35.0146183]
["bitfinex","SOLUSD",1741335087842,0.03,144.35,144.32,35.0146183]
["bitfinex","SOLUSD",1741335088740,0.03,144.35,144.31,35.15677987]
["bitfinex","SOLUSD",1741335088928,14.54765185,144.35,144.31,35.15677987]
["bitfinex","SOLUSD",1741335089123,14.54765185,144.35,144.31,347.15677987]
["bitfinex","SOLUSD",1741335089327,0.03,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741335089640,7.09976157,144.35,144.29,117.1146183]
["bitfinex","SOLUSD",1741335089821,7.09976157,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741335090335,0.14216157,144.33,144.28,0.17516157]
["bitfinex","SOLUSD",1741335090517,0.14216157,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741335091451,1.70106157,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741335091816,0.14216157,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741335092436,0.14216157,144.27,144.16,145.633]
["bitfinex","SOLUSD",1741335092635,0.14216157,144.25,144.19,82.133]
["bitfinex","SOLUSD",1741335092841,0.14216157,144.23,144.19,82.133]
["bitfinex","SOLUSD",1741335093047,18.79181043,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741335093246,0.14216157,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741335093428,18.79181043,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741335093748,6.9338,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741335096031,10.0135879,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741335096552,3.4205879,144.23,144.19,0.17516157]
["bitfinex","SOLUSD",1741335096724,14.867,144.24,144.19,0.17516157]
["bitfinex","SOLUSD",1741335097129,18.28168014,144.24,144.19,0.17516157]
["bitfinex","SOLUSD",1741335097445,18.79181043,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741335098165,6.9338,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741335102452,7.07546157,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741335102856,18.28168014,144.24,144.19,0.17516157]
["bitfinex","SOLUSD",1741335103164,11.34868014,144.24,144.19,0.17516157]
["bitfinex","SOLUSD",1741335103373,11.34868014,144.24,144.19,0.033]
["bitfinex","SOLUSD",1741335103581,18.28158014,144.24,144.19,21.96822277]
["bitfinex","SOLUSD",1741335103754,11.92158014,144.24,144.19,21.96822277]
["bitfinex","SOLUSD",1741335104247,11.92158014,144.24,144.19,0.033]
["bitfinex","SOLUSD",1741335107871,11.92158014,144.24,144.19,21.96822277]
["bitfinex","SOLUSD",1741335108076,6.9319,144.26,144.2,0.17516157]
["bitfinex","SOLUSD",1741335108269,10.39440211,144.26,144.2,104.21038434]
["bitfinex","SOLUSD",1741335108969,3.46250211,144.26,144.22,21.93522277]
["bitfinex","SOLUSD",1741335109167,89.07376157,144.27,144.22,21.93522277]
["bitfinex","SOLUSD",1741335109370,8.5945,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741335109859,8.5945,144.28,144.23,7.07536157]
["bitfinex","SOLUSD",1741335110765,8.5945,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741335110969,12.05187084,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741335113563,0.14216157,144.27,144.22,82.1]
["bitfinex","SOLUSD",1741335115086,6.9319,144.26,144.22,82.1]
["bitfinex","SOLUSD",1741335116568,0.14216157,144.27,144.22,82.1]
["bitfinex","SOLUSD",1741335116781,7.07376157,144.27,144.22,89.0337]
["bitfinex","SOLUSD",1741335117092,12.08187084,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741335117283,10.41847084,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741335118187,0.14216157,144.27,144.22,82.1]
["bitfinex","SOLUSD",1741335120376,6.9319,144.26,144.22,82.1]
["bitfinex","SOLUSD",1741335121381,6.9319,144.26,144.22,89.0338]
["bitfinex","SOLUSD",1741335121582,10.41847084,144.28,144.23,22.07738434]
["bitfinex","SOLUSD",1741335121784,10.41847084,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741335122279,6.9319,144.26,144.22,82.1]
["bitfinex","SOLUSD",1741335123064,6.9319,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741335123498,0.14216157,144.25,144.2,0.033]
["bitfinex","SOLUSD",1741335123866,0.14216157,144.25,144.2,0.17516157]
["bitfinex","SOLUSD",1741335125189,6.9319,144.26,144.2,29.04508434]
["bitfinex","SOLUSD",1741335125390,6.9319,144.26,144.22,21.93522277]
["bitfinex","SOLUSD",1741335125995,6.9319,144.26,144.21,22.07738434]
["bitfinex","SOLUSD",1741335126694,3.48737084,144.28,144.22,21.93522277]
["bitfinex","SOLUSD",1741335126876,3.48737084,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741335127077,0.03,144.28,144.24,29.00998434]
["bitfinex","SOLUSD",1741335127277,0.03,144.28,144.23,22.07738434]
["bitfinex","SOLUSD",1741335127492,0.03,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741335128900,0.03,144.28,144.22,145.6]
["bitfinex","SOLUSD",1741335129071,6.9324,144.25,144.2,0.033]
["bitfinex","SOLUSD",1741335129492,24.2634,144.25,144.2,0.033]
["bitfinex","SOLUSD",1741335129691,24.2634,144.25,144.2,0.17516157]
["bitfinex","SOLUSD",1741335129892,0.14216157,144.24,144.2,0.033]
["bitfinex","SOLUSD",1741335130278,18.79181043,144.24,144.2,0.033]
["bitfinex","SOLUSD",1741335131095,8.4664,144.25,144.2,0.033]
["bitfinex","SOLUSD",1741335132119,0.14216157,144.24,144.2,0.033]
["bitfinex","SOLUSD",1741335133200,7.07536157,144.24,144.2,0.033]
["bitfinex","SOLUSD",1741335134199,25.72501043,144.24,144.2,0.033]
["bitfinex","SOLUSD",1741335136208,0.14216157,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741335137611,7.07626157,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741335138316,6.9335,144.23,144.2,0.033]
["bitfinex","SOLUSD",1741335139410,5.03549869,144.29,144.21,0.14216157]
["bitfinex","SOLUSD",1741335139582,5.03549869,144.29,144.25,21.93522277]
["bitfinex","SOLUSD",1741335139583,0.03,144.29,144.25,21.93522277]
["bitfinex","SOLUSD",1741335139784,0.03,144.29,144.27,22.07738434]
["bitfinex","SOLUSD",1741335140012,0.03,144.29,144.27,167.67738434]
["bitfinex","SOLUSD",1741335140880,0.03,144.29,144.27,145.74216157]
["bitfinex","SOLUSD",1741335141087,0.03,144.29,144.27,167.67738434]
["bitfinex","SOLUSD",1741335141406,0.03,144.29,144.27,82.24216157]
["bitfinex","SOLUSD",1741335142398,0.03,144.29,144.27,394.24216157]
["bitfinex","SOLUSD",1741335144821,0.03,144.29,144.27,82.24216157]
["bitfinex","SOLUSD",1741335148106,0.03,144.29,144.27,82.1]
["bitfinex","SOLUSD",1741335149014,0.03,144.29,144.22,21.93522277]
["bitfinex","SOLUSD",1741335149325,0.17216157,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741335149530,6.9314,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741335150729,6.9611,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741335151101,6.9611,144.28,144.23,312.14216157]
["bitfinex","SOLUSD",1741335151923,0.03,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741335152437,0.03,144.28,144.23,82.24216157]
["bitfinex","SOLUSD",1741335153930,24.26,144.27,144.23,82.1]
["bitfinex","SOLUSD",1741335155720,39.13522212,144.27,144.23,82.1]
["bitfinex","SOLUSD",1741335156031,24.26,144.27,144.23,82.1]
["bitfinex","SOLUSD",1741335158232,24.26,144.27,144.21,0.14216157]
["bitfinex","SOLUSD",1741335158734,0.14216157,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741335159234,18.79181043,144.26,144.2,82.133]
["bitfinex","SOLUSD",1741335161134,6.9324,144.25,144.2,82.133]
["bitfinex","SOLUSD",1741335161513,16.19412932,144.26,144.21,22.07738434]
["bitfinex","SOLUSD",1741335161717,88.9315,144.27,144.21,22.07738434]
["bitfinex","SOLUSD",1741335162239,98.19412932,144.27,144.21,334.07738434]
["bitfinex","SOLUSD",1741335162547,82.0,144.27,144.21,334.07738434]
["bitfinex","SOLUSD",1741335163143,82.0,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1741335163644,0.14216157,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741335164534,13.07500645,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741335165029,0.14216157,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741335165232,1.5766,144.24,144.2,0.033]
["bitfinex","SOLUSD",1741335165443,18.79181043,144.23,144.2,0.033]
["bitfinex","SOLUSD",1741335167185,6.9338,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741335168438,25.72531043,144.23,144.2,0.033]
["bitfinex","SOLUSD",1741335169042,0.14216157,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335169237,7.07646157,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335170029,19.52228218,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335170224,38.17193104,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335170426,25.72611043,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335171252,107.72611043,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335172252,115.40921043,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335172438,121.06417235,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335173028,124.61999003,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335173547,118.96502811,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335173853,1.6349,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335174760,8.71136157,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335181656,82.0,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741335181841,0.14216157,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335182443,82.0,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741335182743,6.26,144.24,144.2,0.033]
["bitfinex","SOLUSD",1741335182942,7.07556157,144.23,144.2,0.033]
["bitfinex","SOLUSD",1741335183960,0.14216157,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335184744,10.2282193,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335185262,20.14216157,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335185842,27.07646157,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335189078,7.07646157,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335190079,82.0,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741335190368,88.9339,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741335191083,6.9339,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741335193168,0.14216157,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335194067,82.14216157,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335194266,89.07646157,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335194449,82.14216157,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335194844,89.07646157,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335195071,82.0,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335195280,82.0,144.27,144.2,0.033]
["bitfinex","SOLUSD",1741335195578,6.932,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741335196159,6.932,144.26,144.21,312.14216157]
["bitfinex","SOLUSD",1741335197056,6.9315,144.27,144.21,312.14216157]
["bitfinex","SOLUSD",1741335197365,6.9315,144.27,144.21,394.24216157]
["bitfinex","SOLUSD",1741335197769,7.10316157,144.28,144.21,423.11158434]
["bitfinex","SOLUSD",1741335197952,0.03,144.28,144.21,423.11158434]
["bitfinex","SOLUSD",1741335198147,0.03,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741335198346,0.03,144.28,144.24,82.24216157]
["bitfinex","SOLUSD",1741335199151,0.03,144.28,144.24,82.1]
["bitfinex","SOLUSD",1741335200476,6.9609,144.28,144.24,82.1]
["bitfinex","SOLUSD",1741335201375,0.03,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741335203779,0.03,144.28,144.24,394.1]
["bitfinex","SOLUSD",1741335203952,17.99093292,144.28,144.24,82.1]
["bitfinex","SOLUSD",1741335204153,0.03,144.28,144.24,82.1]
["bitfinex","SOLUSD",1741335204352,0.03,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741335208781,0.03,144.28,144.25,82.24216157]
["bitfinex","SOLUSD",1741335210386,0.03,144.28,144.25,89.17446157]
["bitfinex","SOLUSD",1741335210554,0.03,144.28,144.25,152.67446157]
["bitfinex","SOLUSD",1741335210759,0.03,144.28,144.26,6.1849]
["bitfinex","SOLUSD",1741335211677,0.03,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1741335211869,0.03,144.28,144.27,174.60878434]
["bitfinex","SOLUSD",1741335212071,0.03,144.28,144.27,193.2584332]
["bitfinex","SOLUSD",1741335214191,0.03,144.28,144.27,505.2584332]
["bitfinex","SOLUSD",1741335215380,0.03,144.28,144.27,498.3270332]
["bitfinex","SOLUSD",1741335216280,0.03,144.28,144.27,394.1]
["bitfinex","SOLUSD",1741335216485,0.03,144.28,144.27,82.1]
["bitfinex","SOLUSD",1741335216674,0.03,144.28,144.27,82.24216157]
["bitfinex","SOLUSD",1741335217593,0.03,144.28,144.27,104.17738434]
["bitfinex","SOLUSD",1741335218291,0.03,144.28,144.27,82.24216157]
["bitfinex","SOLUSD",1741335218990,0.03,144.28,144.27,104.17738434]
["bitfinex","SOLUSD",1741335219493,0.03,144.28,144.27,416.17738434]
["bitfinex","SOLUSD",1741335219671,0.03,144.28,144.27,394.24216157]
["bitfinex","SOLUSD",1741335219863,0.03,144.28,144.27,416.17738434]
["bitfinex","SOLUSD",1741335220069,0.03,144.28,144.27,423.10878434]
["bitfinex","SOLUSD",1741335220587,0.03,144.28,144.27,441.7584332]
["bitfinex","SOLUSD",1741335220772,0.03,144.28,144.27,505.2584332]
["bitfinex","SOLUSD",1741335220967,0.03,144.28,144.27,193.2584332]
["bitfinex","SOLUSD",1741335221678,0.03,144.28,144.27,193.40059477]
["bitfinex","SOLUSD",1741335222675,0.03,144.28,144.27,193.2584332]
["bitfinex","SOLUSD",1741335223874,0.03,144.28,144.27,505.2584332]
["bitfinex","SOLUSD",1741335224473,0.0001,144.28,144.27,527.33581754]
["bitfinex","SOLUSD",1741335229087,0.03,144.35,144.31,20.14216157]
["bitfinex","SOLUSD",1741335229288,0.03,144.35,144.33,22.07738434]
["bitfinex","SOLUSD",1741335230203,0.03,144.35,144.34,22.07738434]
["bitfinex","SOLUSD",1741335230378,0.03,144.35,144.34,186.3270332]
["bitfinex","SOLUSD",1741335231605,0.03,144.35,144.34,193.2550332]
["bitfinex","SOLUSD",1741335232202,0.03,144.35,144.34,505.2550332]
["bitfinex","SOLUSD",1741335232574,0.03,144.35,144.34,498.3270332]
["bitfinex","SOLUSD",1741335233298,0.03,144.35,144.34,479.67738434]
["bitfinex","SOLUSD",1741335234004,0.03,144.35,144.34,479.53522277]
["bitfinex","SOLUSD",1741335234399,0.03,144.35,144.34,479.67738434]
["bitfinex","SOLUSD",1741335235107,0.03,144.35,144.34,457.74216157]
["bitfinex","SOLUSD",1741335235698,0.03,144.35,144.34,479.67738434]
["bitfinex","SOLUSD",1741335235999,0.03,144.35,144.34,486.60538434]
["bitfinex","SOLUSD",1741335236391,0.03,144.35,144.34,479.67738434]
["bitfinex","SOLUSD",1741335236804,0.03,144.35,144.34,486.60538434]
["bitfinex","SOLUSD",1741335239722,0.03,144.35,144.34,505.2550332]
["bitfinex","SOLUSD",1741335240283,0.03,144.35,144.34,505.39719477]
["bitfinex","SOLUSD",1741335240491,0.0001,144.35,144.34,528.94241754]
["bitfinex","SOLUSD",1741335243027,0.0001,144.35,144.34,507.00719477]
["bitfinex","SOLUSD",1741335244317,0.03,144.39,144.38,20.0]
["bitfinex","SOLUSD",1741335244529,0.03,144.41,144.4,60.86919477]
["bitfinex","SOLUSD",1741335244702,0.03,144.41,144.4,207.92256924]
["bitfinex","SOLUSD",1741335244903,0.03,144.41,144.4,206.3270332]
["bitfinex","SOLUSD",1741335245315,0.03,144.41,144.4,165.6]
["bitfinex","SOLUSD",1741335245489,0.03,144.41,144.4,102.1]
["bitfinex","SOLUSD",1741335246031,0.03,144.41,144.4,124.17738434]
["bitfinex","SOLUSD",1741335247629,0.03,144.41,144.4,436.17738434]
["bitfinex","SOLUSD",1741335248015,0.03,144.41,144.4,443.10258434]
["bitfinex","SOLUSD",1741335248835,0.03,144.41,144.4,394.24216157]
["bitfinex","SOLUSD",1741335249143,0.03,144.41,144.4,423.10258434]
["bitfinex","SOLUSD",1741335250440,0.03,144.41,144.4,486.60258434]
["bitfinex","SOLUSD",1741335252639,0.03,144.41,144.4,478.65939208]
["bitfinex","SOLUSD",1741335260418,0.03,144.41,144.4,497.30904094]
["bitfinex","SOLUSD",1741335260613,0.0001,144.41,144.4,497.45120251]
["bitfinex","SOLUSD",1741335261016,0.0001,144.41,144.4,497.30904094]
["bitfinex","SOLUSD",1741335263036,0.0001,144.41,144.4,478.65939208]
["bitfinex","SOLUSD",1741335263238,0.0001,144.41,144.4,464.66736157]
["bitfinex","SOLUSD",1741335264016,0.0001,144.41,144.4,478.65939208]
["bitfinex","SOLUSD",1741335264744,0.0001,144.41,144.4,497.30904094]
["bitfinex","SOLUSD",1741335267722,0.0001,144.41,144.4,497.45120251]
["bitfinex","SOLUSD",1741335268016,0.0001,144.41,144.4,553.41932455]
["bitfinex","SOLUSD",1741335268331,0.0001,144.41,144.4,497.45120251]
["bitfinex","SOLUSD",1741335269145,0.03,144.46,144.45,25.71461043]
["bitfinex","SOLUSD",1741335269444,0.03,144.46,144.45,192.99936994]
["bitfinex","SOLUSD",1741335269648,0.03,144.46,144.45,191.54654094]
["bitfinex","SOLUSD",1741335271242,0.03,144.46,144.45,172.89689208]
["bitfinex","SOLUSD",1741335271640,0.03,144.46,144.45,191.54654094]
["bitfinex","SOLUSD",1741335271815,0.03,144.46,144.45,177.55451043]
["bitfinex","SOLUSD",1741335272019,0.03,144.46,144.45,191.54654094]
["bitfinex","SOLUSD",1741335272219,0.0001,144.46,144.45,503.68870251]
["bitfinex","SOLUSD",1741335272645,0.03,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741335272846,0.03,144.48,144.47,15.58692404]
["bitfinex","SOLUSD",1741335273025,1.5604,144.55,144.49,45.71261043]
["bitfinex","SOLUSD",1741335273229,1.5604,144.55,144.49,206.89933138]
["bitfinex","SOLUSD",1741335273441,1.5604,144.55,144.49,205.44670251]
["bitfinex","SOLUSD",1741335273917,0.0001,144.5,144.49,205.44670251]
["bitfinex","SOLUSD",1741335274324,0.0001,144.5,144.49,207.44670251]
["bitfinex","SOLUSD",1741335275349,0.0001,144.5,144.49,205.44670251]
["bitfinex","SOLUSD",1741335275735,0.0001,144.5,144.49,207.44670251]
["bitfinex","SOLUSD",1741335275930,0.0001,144.5,144.49,519.44670251]
["bitfinex","SOLUSD",1741335276141,0.0001,144.5,144.49,517.30454094]
["bitfinex","SOLUSD",1741335276343,0.0001,144.5,144.49,517.44670251]
["bitfinex","SOLUSD",1741335280054,0.0001,144.5,144.49,401.0207]
["bitfinex","SOLUSD",1741335280237,0.0001,144.5,144.49,394.0999]
["bitfinex","SOLUSD",1741335280437,0.0001,144.5,144.49,415.01273051]
["bitfinex","SOLUSD",1741335280639,0.0001,144.5,144.49,433.66237937]
["bitfinex","SOLUSD",1741335280863,0.0001,144.5,144.49,497.44670251]
["bitfinex","SOLUSD",1741335281541,0.0001,144.5,144.49,471.73409208]
["bitfinex","SOLUSD",1741335282053,0.0001,144.5,144.49,457.74206157]
["bitfinex","SOLUSD",1741335282270,0.0001,144.5,144.49,471.73409208]
["bitfinex","SOLUSD",1741335283543,0.0001,144.5,144.49,394.0999]
["bitfinex","SOLUSD",1741335283858,0.0001,144.5,144.49,82.0999]
["bitfinex","SOLUSD",1741335284043,0.0001,144.5,144.49,82.24206157]
["bitfinex","SOLUSD",1741335284244,0.0001,144.5,144.49,82.0999]
["bitfinex","SOLUSD",1741335285153,0.0001,144.5,144.49,82.24206157]
["bitfinex","SOLUSD",1741335285357,0.0001,144.5,144.49,145.74206157]
["bitfinex","SOLUSD",1741335285568,0.0001,144.5,144.49,159.73409208]
["bitfinex","SOLUSD",1741335286558,0.0001,144.5,144.49,167.57442765]
["bitfinex","SOLUSD",1741335286767,0.0001,144.5,144.49,479.57442765]
["bitfinex","SOLUSD",1741335287468,0.0001,144.5,144.49,486.49522765]
["bitfinex","SOLUSD",1741335288369,0.0001,144.5,144.49,479.57442765]
["bitfinex","SOLUSD",1741335288669,0.0001,144.5,144.49,457.74206157]
["bitfinex","SOLUSD",1741335289051,0.0001,144.5,144.49,82.24206157]
["bitfinex","SOLUSD",1741335291964,8.2138,144.5,144.49,312.0]
["bitfinex","SOLUSD",1741335292170,0.14216157,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741335292367,0.14216157,144.49,144.44,0.17516157]
["bitfinex","SOLUSD",1741335293255,6.9213,144.48,144.44,0.17516157]
["bitfinex","SOLUSD",1741335293644,6.9213,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741335294041,24.2247,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741335299965,24.2247,144.48,144.44,0.17516157]
["bitfinex","SOLUSD",1741335300352,6.9213,144.48,144.44,0.17516157]
["bitfinex","SOLUSD",1741335301175,11.7297184,144.5,144.44,0.17516157]
["bitfinex","SOLUSD",1741335301176,24.223,144.49,144.44,0.17516157]
["bitfinex","SOLUSD",1741335301473,0.14216157,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741335301675,1.5431,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741335301855,0.14216157,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741335302050,1.5431,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741335303060,7.06446157,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741335304384,6.9223,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741335304881,7.7831,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741335304882,8.4651,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741335305058,1.5431,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741335305274,8.4652,144.47,144.44,82.1329]
["bitfinex","SOLUSD",1741335305754,25.7698,144.47,144.44,82.1329]
["bitfinex","SOLUSD",1741335307553,25.7698,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741335307979,0.14216157,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741335308280,0.14216157,144.44,144.38,82.1329]
["bitfinex","SOLUSD",1741335308479,0.14216157,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741335308980,6.24,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741335309360,6.9242,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741335311258,24.2348,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741335311866,6.9242,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741335312169,13.1639,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741335312355,6.24,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741335312561,13.1638,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741335312763,13.1638,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741335315765,0.14216157,144.42,144.38,82.1329]
["bitfinex","SOLUSD",1741335316984,0.14216157,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741335317363,13.1638,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741335318490,18.79181043,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741335319390,30.4732,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741335321889,30.4732,144.43,144.38,82.1329]
["bitfinex","SOLUSD",1741335322091,13.1638,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741335322886,13.1638,144.43,144.39,82.24206157]
["bitfinex","SOLUSD",1741335323191,6.9238,144.43,144.39,82.24206157]
["bitfinex","SOLUSD",1741335323386,6.9238,144.43,144.39,82.0999]
["bitfinex","SOLUSD",1741335323593,24.2332,144.43,144.39,82.0999]
["bitfinex","SOLUSD",1741335325692,18.79181043,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741335326092,6.56666157,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741335326677,13.49226157,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741335328689,32.14191043,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741335329571,18.64964886,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741335329772,0.14216157,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741335330794,7.06976157,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741335330993,25.71941043,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741335331500,13.1672,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741335331680,6.24,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741335331880,8.09415711,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741335333093,18.64964886,144.42,144.35,0.14216157]
["bitfinex","SOLUSD",1741335333296,3.45833596,144.42,144.35,0.14216157]
["bitfinex","SOLUSD",1741335333485,15.78700452,144.42,144.35,0.14216157]
["bitfinex","SOLUSD",1741335333808,33.09760452,144.42,144.35,0.14216157]
["bitfinex","SOLUSD",1741335334297,0.14216157,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741335334998,6.9247,144.41,144.35,7.06966157]
["bitfinex","SOLUSD",1741335335608,1.6123,144.42,144.35,7.06966157]
["bitfinex","SOLUSD",1741335335785,1.6123,144.42,144.35,174.5564099]
["bitfinex","SOLUSD",1741335335980,1.6123,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741335336184,1.5107,144.45,144.37,145.74206157]
["bitfinex","SOLUSD",1741335336708,0.03,144.44,144.37,145.74206157]
["bitfinex","SOLUSD",1741335337003,0.03,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741335337195,0.03,144.44,144.41,82.24206157]
["bitfinex","SOLUSD",1741335338205,0.03,144.44,144.41,167.6289099]
["bitfinex","SOLUSD",1741335338594,0.03,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741335338785,0.03,144.44,144.43,40.67865876]
["bitfinex","SOLUSD",1741335338989,0.03,144.44,144.43,193.20225876]
["bitfinex","SOLUSD",1741335339687,0.03,144.44,144.43,505.20225876]
["bitfinex","SOLUSD",1741335340095,0.03,144.44,144.43,505.34442033]
["bitfinex","SOLUSD",1741335340289,0.03,144.44,144.43,193.34442033]
["bitfinex","SOLUSD",1741335341404,0.03,144.44,144.43,193.20225876]
["bitfinex","SOLUSD",1741335343402,0.03,144.44,144.43,505.20225876]
["bitfinex","SOLUSD",1741335343601,0.03,144.44,144.43,486.5526099]
["bitfinex","SOLUSD",1741335348903,0.03,144.44,144.43,145.74206157]
["bitfinex","SOLUSD",1741335349105,0.03,144.44,144.43,82.0999]
["bitfinex","SOLUSD",1741335349488,0.03,144.44,144.43,82.24206157]
["bitfinex","SOLUSD",1741335350015,0.03,144.44,144.43,82.0999]
["bitfinex","SOLUSD",1741335350221,0.03,144.44,144.43,82.24206157]
["bitfinex","SOLUSD",1741335352289,0.03,144.44,144.43,174.5526099]
["bitfinex","SOLUSD",1741335353719,0.03,144.44,144.43,145.74206157]
["bitfinex","SOLUSD",1741335354019,0.03,144.44,144.43,82.0999]
["bitfinex","SOLUSD",1741335356006,0.03,144.44,144.39,145.5999]
["bitfinex","SOLUSD",1741335356604,0.03,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741335357015,1.6129,144.43,144.39,82.0999]
["bitfinex","SOLUSD",1741335357718,1.6129,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741335358115,0.03,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741335360317,0.03,144.44,144.4,89.16706157]
["bitfinex","SOLUSD",1741335360499,0.03,144.44,144.4,152.66706157]
["bitfinex","SOLUSD",1741335361616,0.03,144.44,144.4,145.74206157]
["bitfinex","SOLUSD",1741335361804,0.03,144.44,144.4,145.5999]
["bitfinex","SOLUSD",1741335362622,0.03,144.44,144.37,145.6329]
["bitfinex","SOLUSD",1741335362927,1.6375,144.41,144.37,82.1329]
["bitfinex","SOLUSD",1741335363403,6.9252,144.4,144.37,82.1329]
["bitfinex","SOLUSD",1741335365218,0.14216157,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741335365414,6.26196157,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741335365722,0.14216157,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741335366607,0.14216157,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741335366817,0.14216157,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741335367218,6.9271,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741335368625,0.14216157,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741335369436,7.06976157,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741335370044,25.71941043,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741335371216,7.06976157,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741335371932,10.59469383,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741335374649,6.9276,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741335375649,7.06976157,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741335377324,6.9276,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741335377518,7.06876157,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741335377752,6.9266,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741335378122,24.2432,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741335378731,0.14216157,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741335380624,3.5202758,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741335380824,6.9266,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741335381849,24.2432,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741335382050,6.9263,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741335382240,113.09134886,144.43,144.35,0.14216157]
["bitfinex","SOLUSD",1741335382427,0.14216157,144.42,144.35,82.24206157]
["bitfinex","SOLUSD",1741335382626,5.0274506,144.41,144.35,82.24206157]
["bitfinex","SOLUSD",1741335382830,0.14216157,144.39,144.35,82.0999]
["bitfinex","SOLUSD",1741335383238,18.79181043,144.39,144.34,0.033]
["bitfinex","SOLUSD",1741335383652,0.14216157,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741335383959,6.24,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741335384453,0.14216157,144.39,144.34,0.033]
["bitfinex","SOLUSD",1741335384655,6.9252,144.4,144.34,82.27506157]
["bitfinex","SOLUSD",1741335387948,1.6375,144.41,144.34,89.20306157]
["bitfinex","SOLUSD",1741335388260,8.5622,144.41,144.34,111.0899099]
["bitfinex","SOLUSD",1741335388683,6.9247,144.41,144.34,174.5899099]
["bitfinex","SOLUSD",1741335388969,10.31501534,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741335389173,8.5252,144.44,144.38,0.14216157]
["bitfinex","SOLUSD",1741335389346,6.9534,144.44,144.38,0.14216157]
["bitfinex","SOLUSD",1741335389844,0.03,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741335390048,0.03,144.44,144.39,145.74206157]
["bitfinex","SOLUSD",1741335390449,0.03,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741335390656,0.03,144.44,144.42,22.0290099]
["bitfinex","SOLUSD",1741335390852,0.03,144.44,144.43,7.06586157]
["bitfinex","SOLUSD",1741335391262,0.03,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741335395976,0.03,144.44,144.43,82.24206157]
["bitfinex","SOLUSD",1741335396667,0.03,144.44,144.43,89.16576157]
["bitfinex","SOLUSD",1741335397054,0.03,144.44,144.43,174.5526099]
["bitfinex","SOLUSD",1741335399671,0.03,144.44,144.43,486.5526099]
["bitfinex","SOLUSD",1741335400372,0.03,144.44,144.43,193.20225876]
["bitfinex","SOLUSD",1741335400559,0.03,144.44,144.43,193.34442033]
["bitfinex","SOLUSD",1741335400765,0.03,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1741335400954,0.03,144.49,144.47,145.74206157]
["bitfinex","SOLUSD",1741335401974,0.03,144.49,144.48,7.06346157]
["bitfinex","SOLUSD",1741335402556,0.03,144.49,144.48,174.5502099]
["bitfinex","SOLUSD",1741335403462,0.03,144.49,144.48,486.5502099]
["bitfinex","SOLUSD",1741335404847,0.03,144.49,144.48,505.19985876]
["bitfinex","SOLUSD",1741335405047,0.03,144.49,144.48,511.36185876]
["bitfinex","SOLUSD",1741335406154,0.03,144.49,144.48,199.36185876]
["bitfinex","SOLUSD",1741335408392,0.0001,144.5,144.49,18.933972]
["bitfinex","SOLUSD",1741335408557,0.03,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1741335408880,0.03,144.56,144.55,208.30756866]
["bitfinex","SOLUSD",1741335409180,0.0001,144.56,144.55,521.31726866]
["bitfinex","SOLUSD",1741335410684,0.0001,144.56,144.55,528.23526866]
["bitfinex","SOLUSD",1741335411268,0.0001,144.56,144.55,530.23526866]
["bitfinex","SOLUSD",1741335412482,0.0001,144.56,144.55,528.23526866]
["bitfinex","SOLUSD",1741335412688,0.0001,144.56,144.55,484.461572]
["bitfinex","SOLUSD",1741335412863,0.0001,144.56,144.55,512.30409719]
["bitfinex","SOLUSD",1741335413064,0.0001,144.56,144.55,485.8689099]
["bitfinex","SOLUSD",1741335413269,0.0001,144.56,144.55,173.72674833]
["bitfinex","SOLUSD",1741335413490,0.0001,144.56,144.55,173.8689099]
["bitfinex","SOLUSD",1741335413790,0.0001,144.56,144.55,199.43655876]
["bitfinex","SOLUSD",1741335414191,0.0001,144.56,144.55,192.51855876]
["bitfinex","SOLUSD",1741335414481,0.0001,144.56,144.55,199.43655876]
["bitfinex","SOLUSD",1741335414861,0.0001,144.56,144.55,180.7869099]
["bitfinex","SOLUSD",1741335416184,0.0001,144.56,144.55,492.7869099]
["bitfinex","SOLUSD",1741335416393,0.0001,144.56,144.55,485.8689099]
["bitfinex","SOLUSD",1741335416764,0.0001,144.56,144.55,492.7869099]
["bitfinex","SOLUSD",1741335417266,0.0001,144.56,144.55,485.8689099]
["bitfinex","SOLUSD",1741335417464,0.0001,144.56,144.55,479.6289099]
["bitfinex","SOLUSD",1741335417690,0.0001,144.56,144.55,167.6289099]
["bitfinex","SOLUSD",1741335417993,0.0001,144.56,144.55,145.74206157]
["bitfinex","SOLUSD",1741335418808,0.0001,144.56,144.55,82.0999]
["bitfinex","SOLUSD",1741335418985,0.0001,144.56,144.55,82.24206157]
["bitfinex","SOLUSD",1741335420306,0.0001,144.56,144.55,145.74206157]
["bitfinex","SOLUSD",1741335420779,0.0001,144.56,144.55,145.5999]
["bitfinex","SOLUSD",1741335421105,0.0001,144.56,144.55,145.74206157]
["bitfinex","SOLUSD",1741335421906,0.0001,144.56,144.5,167.48674833]
["bitfinex","SOLUSD",1741335422202,0.0001,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741335422499,0.0001,144.56,144.51,6.24]
["bitfinex","SOLUSD",1741335422677,0.0001,144.56,144.5,82.0999]
["bitfinex","SOLUSD",1741335422882,6.356,144.55,144.5,82.0999]
["bitfinex","SOLUSD",1741335423095,18.79181043,144.54,144.5,82.0999]
["bitfinex","SOLUSD",1741335423298,1.5906,144.53,144.5,82.0999]
["bitfinex","SOLUSD",1741335423485,1.5906,144.53,144.47,151.8399]
["bitfinex","SOLUSD",1741335423676,6.9194,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741335425403,6.9194,144.52,144.48,82.24206157]
["bitfinex","SOLUSD",1741335425592,6.9194,144.52,144.48,82.0999]
["bitfinex","SOLUSD",1741335425795,18.79181043,144.51,144.45,145.5999]
["bitfinex","SOLUSD",1741335426002,18.79181043,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741335426795,18.79181043,144.51,144.44,0.033]
["bitfinex","SOLUSD",1741335427017,20.21804886,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741335427391,1.5684,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741335427888,27.13994886,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741335429805,8.4903,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741335430182,8.4903,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741335431986,44.58671043,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741335432192,18.79181043,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741335432611,18.79181043,144.46,144.44,0.0001]
["bitfinex","SOLUSD",1741335432815,18.79181043,144.46,144.38,82.0999]
["bitfinex","SOLUSD",1741335433018,100.79181043,144.46,144.38,82.0999]
["bitfinex","SOLUSD",1741335433204,100.79181043,144.46,144.39,0.14216157]
["bitfinex","SOLUSD",1741335434587,6.9228,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741335435713,88.9224,144.46,144.39,7.06756157]
["bitfinex","SOLUSD",1741335435914,1.5684,144.47,144.39,174.5543099]
["bitfinex","SOLUSD",1741335436120,1.5684,144.47,144.41,22.0290099]
["bitfinex","SOLUSD",1741335436300,1.5684,144.47,144.41,82.24206157]
["bitfinex","SOLUSD",1741335436696,1.5684,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741335436895,1.5684,144.47,144.43,82.24206157]
["bitfinex","SOLUSD",1741335437196,8.4904,144.47,144.43,82.24206157]
["bitfinex","SOLUSD",1741335439315,1.5051,144.51,144.43,70.56586157]
["bitfinex","SOLUSD",1741335439505,8.425,144.51,144.43,92.4527099]
["bitfinex","SOLUSD",1741335439714,18.64964886,144.5,144.43,63.64216157]
["bitfinex","SOLUSD",1741335439905,18.64964886,144.5,144.43,70.56586157]
["bitfinex","SOLUSD",1741335440322,11.96943705,144.51,144.43,70.56586157]
["bitfinex","SOLUSD",1741335440913,15.86988862,144.5,144.43,70.56586157]
["bitfinex","SOLUSD",1741335441412,1.5051,144.51,144.45,0.14216157]
["bitfinex","SOLUSD",1741335441620,0.03,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741335441919,0.03,144.47,144.45,82.24216157]
["bitfinex","SOLUSD",1741335442817,0.03,144.47,144.45,82.1]
["bitfinex","SOLUSD",1741335443414,0.03,144.47,144.43,82.133]
["bitfinex","SOLUSD",1741335443808,0.03,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741335446510,0.03,144.47,144.44,82.24216157]
["bitfinex","SOLUSD",1741335448623,0.03,144.47,144.44,486.5521099]
["bitfinex","SOLUSD",1741335449919,0.03,144.47,144.44,457.74216157]
["bitfinex","SOLUSD",1741335450922,0.03,144.47,144.44,486.5522099]
["bitfinex","SOLUSD",1741335454204,0.03,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1741335454408,0.03,144.47,144.46,22.0290099]
["bitfinex","SOLUSD",1741335454844,0.03,144.47,144.46,167.6290099]
["bitfinex","SOLUSD",1741335456349,0.03,144.47,144.46,82.1]
["bitfinex","SOLUSD",1741335456843,0.03,144.47,144.46,82.24216157]
["bitfinex","SOLUSD",1741335457049,0.03,144.47,144.43,82.133]
["bitfinex","SOLUSD",1741335457550,0.03,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741335459744,0.03,144.47,144.43,82.133]
["bitfinex","SOLUSD",1741335460351,18.82181043,144.47,144.43,82.133]
["bitfinex","SOLUSD",1741335460938,1.5386,144.44,144.37,82.133]
["bitfinex","SOLUSD",1741335461251,25.03181043,144.43,144.37,0.033]
["bitfinex","SOLUSD",1741335461456,35.67680281,144.43,144.37,0.033]
["bitfinex","SOLUSD",1741335461627,18.79181043,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741335462054,29.66072433,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741335462443,6.9252,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741335465132,6.9252,144.4,144.37,0.17516157]
["bitfinex","SOLUSD",1741335465661,6.9252,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741335465965,18.79181043,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741335466629,6.9261,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741335476976,7.06776157,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741335477147,24.38196157,144.39,144.34,82.133]
["bitfinex","SOLUSD",1741335477965,0.14216157,144.37,144.34,82.133]
["bitfinex","SOLUSD",1741335478985,6.9271,144.36,144.34,82.133]
["bitfinex","SOLUSD",1741335481675,0.14216157,144.35,144.34,82.133]
["bitfinex","SOLUSD",1741335481874,0.14216157,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741335482248,18.79181043,144.35,144.31,82.133]
["bitfinex","SOLUSD",1741335482890,18.79181043,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741335483383,0.14216157,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741335484286,15.60198435,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741335485459,7.07066157,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741335491092,1.6294,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741335491395,20.42121043,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741335491696,7.07166157,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741335493390,8.5587,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741335493571,6.9293,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741335493781,6.9577,144.35,144.3,82.133]
["bitfinex","SOLUSD",1741335494292,0.14216157,144.34,144.3,82.133]
["bitfinex","SOLUSD",1741335494696,0.03,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741335496106,0.03,144.35,144.31,82.24216157]
["bitfinex","SOLUSD",1741335496405,6.9576,144.35,144.31,82.24216157]
["bitfinex","SOLUSD",1741335496595,0.03,144.35,144.31,89.17166157]
["bitfinex","SOLUSD",1741335497000,0.03,144.35,144.31,111.0585099]
["bitfinex","SOLUSD",1741335497181,0.03,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741335497385,0.03,144.35,144.34,22.0290099]
["bitfinex","SOLUSD",1741335497802,0.03,144.35,144.34,334.0290099]
["bitfinex","SOLUSD",1741335498201,0.03,144.35,144.34,479.6290099]
["bitfinex","SOLUSD",1741335498804,0.03,144.35,144.34,486.5570099]
["bitfinex","SOLUSD",1741335500517,0.03,144.35,144.34,488.0988099]
["bitfinex","SOLUSD",1741335500718,0.03,144.35,144.34,176.0988099]
["bitfinex","SOLUSD",1741335502413,0.03,144.35,144.34,145.74216157]
["bitfinex","SOLUSD",1741335503213,0.03,144.35,144.34,82.24216157]
["bitfinex","SOLUSD",1741335503509,0.03,144.35,144.34,82.1]
["bitfinex","SOLUSD",1741335503809,0.03,144.35,144.34,82.24216157]
["bitfinex","SOLUSD",1741335504115,0.03,144.35,144.34,89.17016157]
["bitfinex","SOLUSD",1741335504890,0.03,144.35,144.34,82.24216157]
["bitfinex","SOLUSD",1741335505389,0.03,144.35,144.34,89.17016157]
["bitfinex","SOLUSD",1741335505589,0.03,144.35,144.34,82.24216157]
["bitfinex","SOLUSD",1741335506214,0.03,144.35,144.34,82.1]
["bitfinex","SOLUSD",1741335507010,0.03,144.35,144.34,82.24216157]
["bitfinex","SOLUSD",1741335507711,0.03,144.35,144.34,82.1]
["bitfinex","SOLUSD",1741335507889,0.03,144.35,144.31,82.133]
["bitfinex","SOLUSD",1741335508910,0.03,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741335509117,18.82181043,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741335509815,18.64964886,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741335510019,0.14216157,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741335512619,7.07116157,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741335512794,3.53603896,144.32,144.31,0.033]
["bitfinex","SOLUSD",1741335512994,6.9286,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741335513803,0.14216157,144.34,144.31,0.033]
["bitfinex","SOLUSD",1741335514120,18.79181043,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741335515616,0.14216157,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741335516014,25.72131043,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741335516212,18.79181043,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741335517711,25.72181043,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741335520715,29.27426959,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741335521925,29.27426959,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741335521926,0.14216157,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741335523924,25.72221043,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741335524226,0.14216157,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741335524427,6.38216157,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741335524830,0.14216157,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741335525039,100.79181043,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741335526110,107.72421043,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741335526734,113.2202467,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741335529822,31.25413429,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741335530230,29.17387932,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741335530736,22.24147932,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741335531234,29.17387932,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741335531736,3.59183046,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741335532438,6.9314,144.27,144.24,0.0001]
["bitfinex","SOLUSD",1741335532640,0.14216157,144.27,144.24,0.0001]
["bitfinex","SOLUSD",1741335532932,3.49481972,144.28,144.24,0.0001]
["bitfinex","SOLUSD",1741335533136,6.9296,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1741335533318,0.03,144.32,144.25,394.24216157]
["bitfinex","SOLUSD",1741335533319,6.959,144.32,144.25,394.24216157]
["bitfinex","SOLUSD",1741335533634,0.14216157,144.31,144.25,394.24216157]
["bitfinex","SOLUSD",1741335533942,7.07166157,144.31,144.25,394.24216157]
["bitfinex","SOLUSD",1741335534436,7.07166157,144.31,144.25,82.24216157]
["bitfinex","SOLUSD",1741335535013,10.45881945,144.32,144.25,88.56556157]
["bitfinex","SOLUSD",1741335535212,10.45881945,144.32,144.25,90.11206157]
["bitfinex","SOLUSD",1741335535440,0.14216157,144.31,144.25,90.11206157]
["bitfinex","SOLUSD",1741335535941,0.14216157,144.31,144.25,97.04436157]
["bitfinex","SOLUSD",1741335537418,0.14216157,144.31,144.25,409.04436157]
["bitfinex","SOLUSD",1741335540333,10.45871945,144.32,144.25,409.04436157]
["bitfinex","SOLUSD",1741335540334,3.52971945,144.32,144.25,409.04436157]
["bitfinex","SOLUSD",1741335540532,0.03,144.32,144.25,472.54436157]
["bitfinex","SOLUSD",1741335540722,0.03,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741335540924,0.03,144.32,144.29,82.24216157]
["bitfinex","SOLUSD",1741335541240,0.14216157,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741335542714,6.93,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741335543442,0.14216157,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741335545142,6.9309,144.28,144.24,82.1001]
["bitfinex","SOLUSD",1741335545340,0.14216157,144.29,144.24,0.0001]
["bitfinex","SOLUSD",1741335545341,38.79181043,144.29,144.24,0.0001]
["bitfinex","SOLUSD",1741335546341,24.2583,144.28,144.24,0.0001]
["bitfinex","SOLUSD",1741335546660,18.79181043,144.27,144.24,0.0001]
["bitfinex","SOLUSD",1741335547316,6.9319,144.26,144.24,0.0001]
["bitfinex","SOLUSD",1741335547521,0.14216157,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741335550523,6.9319,144.26,144.24,312.0001]
["bitfinex","SOLUSD",1741335550845,0.14216157,144.25,144.24,312.0001]
["bitfinex","SOLUSD",1741335551056,0.14216157,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741335551438,18.79181043,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741335551645,20.43101043,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741335553345,27.36341043,144.25,144.24,0.0001]
["bitfinex","SOLUSD",1741335554024,27.36341043,144.25,144.24,312.0001]
["bitfinex","SOLUSD",1741335554223,40.12432963,144.25,144.24,312.0001]
["bitfinex","SOLUSD",1741335554443,27.36341043,144.25,144.24,312.0001]
["bitfinex","SOLUSD",1741335555132,7.07456157,144.25,144.24,312.0001]
["bitfinex","SOLUSD",1741335555446,82.03,144.32,144.25,0.14216157]
["bitfinex","SOLUSD",1741335555626,3.57882085,144.32,144.25,82.24216157]
["bitfinex","SOLUSD",1741335556048,3.57882085,144.32,144.25,104.1290099]
["bitfinex","SOLUSD",1741335556237,10.50792085,144.32,144.25,82.24216157]
["bitfinex","SOLUSD",1741335556439,0.14216157,144.31,144.25,82.24216157]
["bitfinex","SOLUSD",1741335556752,10.50792085,144.32,144.25,82.24216157]
["bitfinex","SOLUSD",1741335557530,7.07166157,144.31,144.25,82.24216157]
["bitfinex","SOLUSD",1741335557732,0.14216157,144.31,144.25,89.17446157]
["bitfinex","SOLUSD",1741335558553,3.57882085,144.32,144.3,312.0]
["bitfinex","SOLUSD",1741335558738,0.03,144.32,144.3,312.0]
["bitfinex","SOLUSD",1741335558938,0.03,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741335559141,6.9591,144.32,144.26,145.74216157]
["bitfinex","SOLUSD",1741335560856,0.03,144.31,144.26,145.74216157]
["bitfinex","SOLUSD",1741335561046,0.03,144.31,144.26,152.67396157]
["bitfinex","SOLUSD",1741335561247,0.03,144.31,144.26,174.5608099]
["bitfinex","SOLUSD",1741335561445,0.03,144.31,144.26,152.67396157]
["bitfinex","SOLUSD",1741335561958,0.03,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741335562156,0.03,144.31,144.3,394.24216157]
["bitfinex","SOLUSD",1741335563141,0.03,144.31,144.3,401.17216157]
["bitfinex","SOLUSD",1741335563734,0.03,144.31,144.3,394.24216157]
["bitfinex","SOLUSD",1741335564067,0.03,144.31,144.3,394.1]
["bitfinex","SOLUSD",1741335565240,0.03,144.31,144.3,312.0]
["bitfinex","SOLUSD",1741335565564,0.03,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741335568479,0.03,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741335568641,0.03,144.31,144.27,82.24216157]
["bitfinex","SOLUSD",1741335570896,0.03,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741335573193,0.03,144.31,144.27,82.1]
["bitfinex","SOLUSD",1741335573689,0.17216157,144.31,144.27,82.1]
["bitfinex","SOLUSD",1741335574265,6.24,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741335574771,0.14216157,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741335575791,6.9314,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741335577665,7.07406157,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741335578393,24.65481068,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741335578569,7.07406157,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741335579288,6.9319,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741335579482,6.9309,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741335580173,11.17818892,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741335580571,11.17818892,144.27,144.25,312.033]
["bitfinex","SOLUSD",1741335580772,6.24,144.29,144.25,312.033]
["bitfinex","SOLUSD",1741335581095,0.03,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741335581295,0.03,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741335581594,0.03,144.31,144.28,23.6842099]
["bitfinex","SOLUSD",1741335581967,0.03,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741335582195,0.03,144.31,144.3,152.01866157]
["bitfinex","SOLUSD",1741335582892,4.37545089,144.34,144.3,152.01866157]
["bitfinex","SOLUSD",1741335583100,4.37545089,144.34,144.3,88.51866157]
["bitfinex","SOLUSD",1741335583596,0.03,144.35,144.3,88.51866157]
["bitfinex","SOLUSD",1741335583779,0.03,144.31,144.3,88.51866157]
["bitfinex","SOLUSD",1741335584198,0.03,144.31,144.3,400.51866157]
["bitfinex","SOLUSD",1741335585508,0.03,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741335588501,0.03,144.31,144.3,394.24216157]
["bitfinex","SOLUSD",1741335589573,0.03,144.31,144.3,82.24216157]
["bitfinex","SOLUSD",1741335595902,0.03,144.31,144.3,82.1]
["bitfinex","SOLUSD",1741335596108,0.03,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741335602791,0.03,144.31,144.3,82.27516157]
["bitfinex","SOLUSD",1741335609022,0.03,144.31,144.3,152.70516157]
["bitfinex","SOLUSD",1741335609314,0.03,144.31,144.3,486.5920099]
["bitfinex","SOLUSD",1741335609699,0.03,144.31,144.3,174.5920099]
["bitfinex","SOLUSD",1741335610416,0.03,144.31,144.3,145.77516157]
["bitfinex","SOLUSD",1741335612298,0.03,144.31,144.3,174.5920099]
["bitfinex","SOLUSD",1741335612799,0.03,144.31,144.3,486.5920099]
["bitfinex","SOLUSD",1741335613815,0.14216157,144.4,144.31,0.14216157]
["bitfinex","SOLUSD",1741335614017,0.14216157,144.4,144.31,148.14216157]
["bitfinex","SOLUSD",1741335614711,0.14216157,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1741335614712,20.14216157,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1741335615216,20.14216157,144.4,144.32,0.14216157]
["bitfinex","SOLUSD",1741335616304,0.14216157,144.4,144.32,155.07096157]
["bitfinex","SOLUSD",1741335617123,0.14216157,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1741335617421,7.06756157,144.4,144.34,82.24216157]
["bitfinex","SOLUSD",1741335618318,7.06756157,144.4,144.34,87.87176339]
["bitfinex","SOLUSD",1741335618496,1.6308,144.42,144.34,187.393427]
["bitfinex","SOLUSD",1741335619314,1.6308,144.42,144.35,14.00836361]
["bitfinex","SOLUSD",1741335619503,0.03,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741335619810,0.03,144.43,144.36,162.15052518]
["bitfinex","SOLUSD",1741335620224,0.03,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741335620600,0.03,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741335620803,0.03,144.42,144.4,82.24216157]
["bitfinex","SOLUSD",1741335623527,0.03,144.42,144.4,89.16716157]
["bitfinex","SOLUSD",1741335623906,0.03,144.42,144.4,82.24216157]
["bitfinex","SOLUSD",1741335624135,0.03,144.42,144.4,394.24216157]
["bitfinex","SOLUSD",1741335624632,0.03,144.42,144.4,460.14216157]
["bitfinex","SOLUSD",1741335627641,0.03,144.42,144.4,148.0]
["bitfinex","SOLUSD",1741335627828,0.03,144.42,144.4,82.1]
["bitfinex","SOLUSD",1741335629341,0.03,144.42,144.34,12.12810182]
["bitfinex","SOLUSD",1741335629342,18.82181043,144.42,144.34,12.12810182]
["bitfinex","SOLUSD",1741335629521,18.79181043,144.4,144.34,87.76260182]
["bitfinex","SOLUSD",1741335629714,18.79181043,144.38,144.34,5.66260182]
["bitfinex","SOLUSD",1741335631239,18.79181043,144.36,144.3,0.033]
["bitfinex","SOLUSD",1741335631423,0.14216157,144.34,144.3,0.033]
["bitfinex","SOLUSD",1741335631840,6.9285,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741335633016,6.9295,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741335633411,7.07066157,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741335634612,29.53865163,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741335634812,7.07066157,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741335635616,35.54219612,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741335635929,7.07066157,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741335636130,6.9281,144.34,144.3,0.033]
["bitfinex","SOLUSD",1741335636433,38.59728479,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741335636632,38.59728479,144.33,144.3,82.133]
["bitfinex","SOLUSD",1741335636937,18.79181043,144.34,144.3,82.133]
["bitfinex","SOLUSD",1741335637440,0.14216157,144.32,144.3,82.133]
["bitfinex","SOLUSD",1741335638023,0.14216157,144.35,144.3,82.133]
["bitfinex","SOLUSD",1741335638454,0.14216157,144.32,144.3,82.133]
["bitfinex","SOLUSD",1741335638629,0.14216157,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741335639422,7.07146157,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741335640639,14.78550592,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741335640846,7.07146157,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741335642660,6.9286,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741335642844,6.9286,144.33,144.3,82.133]
["bitfinex","SOLUSD",1741335643346,13.87999434,144.32,144.3,82.133]
["bitfinex","SOLUSD",1741335643648,6.9286,144.33,144.3,82.133]
["bitfinex","SOLUSD",1741335644463,0.03,144.34,144.3,82.133]
["bitfinex","SOLUSD",1741335645845,0.14216157,144.32,144.3,82.133]
["bitfinex","SOLUSD",1741335646971,6.9285,144.33,144.3,82.133]
["bitfinex","SOLUSD",1741335647142,6.9285,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1741335647754,6.9285,144.33,144.3,82.133]
["bitfinex","SOLUSD",1741335648848,0.03,144.34,144.3,82.133]
["bitfinex","SOLUSD",1741335650965,18.79181043,144.33,144.3,82.133]
["bitfinex","SOLUSD",1741335651361,18.79181043,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741335653166,0.14216157,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741335653350,0.14216157,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741335654458,20.14216157,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741335654671,35.38287605,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741335654861,20.14216157,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741335655271,26.9295,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741335655568,68.5275696,144.31,144.25,82.133]
["bitfinex","SOLUSD",1741335655775,18.64964886,144.3,144.25,82.133]
["bitfinex","SOLUSD",1741335656572,0.14216157,144.26,144.25,82.133]
["bitfinex","SOLUSD",1741335656747,0.14216157,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741335657251,45.72371043,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741335659869,63.05351043,144.26,144.22,82.133]
["bitfinex","SOLUSD",1741335660168,18.79181043,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741335660772,0.14216157,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741335661169,18.64964886,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741335661477,0.14216157,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741335662575,6.9295,144.31,144.23,6.62006157]
["bitfinex","SOLUSD",1741335662767,18.79181043,144.3,144.23,88.72006157]
["bitfinex","SOLUSD",1741335663168,0.14216157,144.28,144.23,88.72006157]
["bitfinex","SOLUSD",1741335663854,20.21514685,144.27,144.23,88.72006157]
["bitfinex","SOLUSD",1741335664050,6.9315,144.27,144.23,88.72006157]
["bitfinex","SOLUSD",1741335664258,0.14216157,144.26,144.23,82.1]
["bitfinex","SOLUSD",1741335664553,0.14216157,144.26,144.22,82.133]
["bitfinex","SOLUSD",1741335665157,18.79181043,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741335665463,20.0,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741335666163,27.07546157,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741335668885,26.9333,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741335669260,27.07546157,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741335672385,7.07546157,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741335676086,7.07546157,144.23,144.2,0.033]
["bitfinex","SOLUSD",1741335676087,20.0,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741335676269,20.0,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741335676465,38.79181043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741335677263,47.76930255,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741335677769,38.79181043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741335677969,45.72661043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741335678171,27.07696157,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741335679686,45.72661043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741335679891,45.75661043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741335680387,27.10696157,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741335685399,26.9648,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741335685603,20.03,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741335686188,26.9648,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741335687203,27.10696157,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741335690812,0.14216157,144.19,144.16,82.133]
["bitfinex","SOLUSD",1741335691012,0.14216157,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741335691392,0.14216157,144.19,144.13,82.133]
["bitfinex","SOLUSD",1741335691393,25.01181043,144.19,144.13,0.0001]
["bitfinex","SOLUSD",1741335691602,0.14216157,144.17,144.13,0.0001]
["bitfinex","SOLUSD",1741335693309,6.9367,144.16,144.13,0.0001]
["bitfinex","SOLUSD",1741335693991,0.14216157,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741335695237,25.72941043,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741335697692,31.43055028,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741335699615,25.72941043,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741335700789,6.9376,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741335701591,6.9362,144.17,144.13,0.0001]
["bitfinex","SOLUSD",1741335701786,6.9357,144.18,144.13,0.14226157]
["bitfinex","SOLUSD",1741335702018,6.9357,144.18,144.13,105.85158398]
["bitfinex","SOLUSD",1741335702315,6.9357,144.18,144.13,395.88816157]
["bitfinex","SOLUSD",1741335703903,7.07736157,144.19,144.13,395.88816157]
["bitfinex","SOLUSD",1741335704321,0.03,144.17,144.13,395.88816157]
["bitfinex","SOLUSD",1741335704843,0.03,144.17,144.13,82.1001]
["bitfinex","SOLUSD",1741335705441,0.17216157,144.17,144.13,0.0001]
["bitfinex","SOLUSD",1741335705618,20.0,144.15,144.13,0.0001]
["bitfinex","SOLUSD",1741335706012,6.9376,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741335709441,25.72941043,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741335710223,6.9376,144.14,144.13,0.0001]
["bitfinex","SOLUSD",1741335711317,7.07886157,144.16,144.13,0.0001]
["bitfinex","SOLUSD",1741335711513,6.9367,144.16,144.13,0.0001]
["bitfinex","SOLUSD",1741335711741,6.9662,144.17,144.13,82.24226157]
["bitfinex","SOLUSD",1741335711917,6.9662,144.17,144.13,88.62276157]
["bitfinex","SOLUSD",1741335713746,0.03,144.17,144.13,88.62276157]
["bitfinex","SOLUSD",1741335714346,0.03,144.17,144.13,117.52428398]
["bitfinex","SOLUSD",1741335714547,0.03,144.17,144.13,110.58618398]
["bitfinex","SOLUSD",1741335715043,0.03,144.17,144.13,88.62276157]
["bitfinex","SOLUSD",1741335718436,6.9662,144.17,144.13,88.62276157]
["bitfinex","SOLUSD",1741335720344,0.03,144.17,144.13,88.62276157]
["bitfinex","SOLUSD",1741335720652,0.03,144.17,144.13,95.56076157]
["bitfinex","SOLUSD",1741335721225,0.03,144.17,144.13,88.62276157]
["bitfinex","SOLUSD",1741335721843,0.03,144.17,144.13,95.56076157]
["bitfinex","SOLUSD",1741335722518,0.03,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1741335722768,0.03,144.17,144.15,82.24216157]
["bitfinex","SOLUSD",1741335722957,0.03,144.17,144.16,22.09860404]
["bitfinex","SOLUSD",1741335723247,0.03,144.17,144.16,82.24216157]
["bitfinex","SOLUSD",1741335729851,0.03,144.17,144.16,111.13530404]
["bitfinex","SOLUSD",1741335730754,0.03,144.17,144.16,89.17886157]
["bitfinex","SOLUSD",1741335730934,0.03,144.17,144.16,137.4232529]
["bitfinex","SOLUSD",1741335731141,0.03,144.17,144.16,449.4232529]
["bitfinex","SOLUSD",1741335731437,0.03,144.17,144.16,449.56541447]
["bitfinex","SOLUSD",1741335733353,0.03,144.17,144.16,430.77360404]
["bitfinex","SOLUSD",1741335733525,0.03,144.17,144.16,449.56541447]
["bitfinex","SOLUSD",1741335735357,0.03,144.17,144.16,430.77360404]
["bitfinex","SOLUSD",1741335736139,0.03,144.17,144.16,430.63144247]
["bitfinex","SOLUSD",1741335736340,0.03,144.17,144.16,89.7383]
["bitfinex","SOLUSD",1741335736539,0.03,144.17,144.16,96.675]
["bitfinex","SOLUSD",1741335736732,0.03,144.17,144.16,118.77360404]
["bitfinex","SOLUSD",1741335736932,0.03,144.17,144.16,120.22970114]
["bitfinex","SOLUSD",1741335737347,0.03,144.17,144.16,139.02151157]
["bitfinex","SOLUSD",1741335737663,0.03,144.17,144.16,137.56541447]
["bitfinex","SOLUSD",1741335739043,11.26352605,144.27,144.18,6.9357]
["bitfinex","SOLUSD",1741335739241,11.26352605,144.27,144.19,22.09860404]
["bitfinex","SOLUSD",1741335739439,28.59212605,144.27,144.19,312.14216157]
["bitfinex","SOLUSD",1741335739637,23.03715787,144.27,144.19,312.14216157]
["bitfinex","SOLUSD",1741335740563,17.3286,144.27,144.19,312.14216157]
["bitfinex","SOLUSD",1741335740869,22.85904293,144.27,144.19,326.17663012]
["bitfinex","SOLUSD",1741335741058,17.3286,144.27,144.19,333.11173012]
["bitfinex","SOLUSD",1741335741672,17.3286,144.27,144.19,319.07726157]
["bitfinex","SOLUSD",1741335741968,17.3286,144.27,144.19,333.11173012]
["bitfinex","SOLUSD",1741335743543,17.3286,144.27,144.19,415.21173012]
["bitfinex","SOLUSD",1741335744046,6.9309,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741335744250,6.9309,144.28,144.22,96.27663012]
["bitfinex","SOLUSD",1741335744453,6.9309,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741335745063,0.03,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741335745237,10.74764541,144.35,144.34,18.79181043]
["bitfinex","SOLUSD",1741335745439,19.16684289,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741335745643,19.16684289,144.36,144.35,119.11118447]
["bitfinex","SOLUSD",1741335745874,4.289e-05,144.36,144.35,161.63596075]
["bitfinex","SOLUSD",1741335746046,86.42100793,144.41,144.38,20.14216157]
["bitfinex","SOLUSD",1741335746261,86.42100793,144.41,144.38,82.81867176]
["bitfinex","SOLUSD",1741335746659,86.42100793,144.41,144.38,66.95182953]
["bitfinex","SOLUSD",1741335747275,64.53030165,144.39,144.38,360.30218067]
["bitfinex","SOLUSD",1741335748867,64.53030165,144.39,144.38,338.44216157]
["bitfinex","SOLUSD",1741335749368,64.53030165,144.39,144.38,360.30218067]
["bitfinex","SOLUSD",1741335749869,0.03,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741335750170,0.03,144.42,144.41,22.00218067]
["bitfinex","SOLUSD",1741335750750,0.03,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741335752863,0.03,144.42,144.41,22.00218067]
["bitfinex","SOLUSD",1741335753171,0.03,144.42,144.41,312.14216157]
["bitfinex","SOLUSD",1741335753346,0.03,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741335755961,0.03,144.42,144.39,81.1]
["bitfinex","SOLUSD",1741335757483,0.03,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741335760073,18.82181043,144.42,144.37,81.1]
["bitfinex","SOLUSD",1741335761293,6.9247,144.41,144.37,81.1]
["bitfinex","SOLUSD",1741335762069,24.2365,144.41,144.37,81.1]
["bitfinex","SOLUSD",1741335764270,24.2365,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741335764471,16.18853171,144.4,144.36,0.033]
["bitfinex","SOLUSD",1741335764683,24.2365,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741335765172,23.31781205,144.4,144.36,0.033]
["bitfinex","SOLUSD",1741335765366,6.9256,144.39,144.36,0.033]
["bitfinex","SOLUSD",1741335766973,6.9256,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741335767293,24.2365,144.41,144.37,312.14216157]
["bitfinex","SOLUSD",1741335769797,24.2365,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741335770101,6.9256,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741335771701,6.9256,144.39,144.36,81.133]
["bitfinex","SOLUSD",1741335771886,24.2398,144.39,144.36,81.133]
["bitfinex","SOLUSD",1741335772077,44.62310869,144.39,144.36,81.133]
["bitfinex","SOLUSD",1741335772276,24.2398,144.39,144.36,81.133]
["bitfinex","SOLUSD",1741335772687,24.2398,144.39,144.36,393.133]
["bitfinex","SOLUSD",1741335774020,6.9543,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741335774176,6.9542,144.42,144.4,103.10218067]
["bitfinex","SOLUSD",1741335774384,6.9542,144.42,144.4,81.24216157]
["bitfinex","SOLUSD",1741335774587,6.9542,144.42,144.4,81.1]
["bitfinex","SOLUSD",1741335775606,0.03,144.41,144.4,81.1]
["bitfinex","SOLUSD",1741335777083,0.03,144.41,144.4,393.1]
["bitfinex","SOLUSD",1741335779300,0.03,144.41,144.4,312.0]
["bitfinex","SOLUSD",1741335780203,0.03,144.41,144.38,87.32]
["bitfinex","SOLUSD",1741335780519,0.03,144.41,144.36,81.133]
["bitfinex","SOLUSD",1741335780683,18.82181043,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741335781612,20.42651043,144.39,144.36,0.033]
["bitfinex","SOLUSD",1741335781782,26.59311043,144.39,144.3,81.1]
["bitfinex","SOLUSD",1741335781984,18.79181043,144.37,144.3,81.1]
["bitfinex","SOLUSD",1741335782407,18.79181043,144.35,144.3,81.1]
["bitfinex","SOLUSD",1741335783216,18.79181043,144.35,144.3,393.1]
["bitfinex","SOLUSD",1741335783594,0.14216157,144.36,144.3,407.11657161]
["bitfinex","SOLUSD",1741335783913,18.79181043,144.36,144.3,393.1]
["bitfinex","SOLUSD",1741335784288,6.9276,144.35,144.3,393.1]
["bitfinex","SOLUSD",1741335784697,79.33156245,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741335785211,79.33156245,144.37,144.31,22.04143256]
["bitfinex","SOLUSD",1741335785420,79.33156245,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741335785591,25.71801043,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741335787500,1.6347,144.39,144.33,28.96993256]
["bitfinex","SOLUSD",1741335787702,79.47372402,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741335787988,25.60444886,144.41,144.35,393.24216157]
["bitfinex","SOLUSD",1741335788310,25.60444886,144.41,144.35,103.14143256]
["bitfinex","SOLUSD",1741335788617,25.60444886,144.41,144.35,110.06863256]
["bitfinex","SOLUSD",1741335789116,25.60444886,144.41,144.35,88.16966157]
["bitfinex","SOLUSD",1741335789416,6.9548,144.41,144.35,110.06893256]
["bitfinex","SOLUSD",1741335790193,6.9548,144.41,144.35,103.14143256]
["bitfinex","SOLUSD",1741335790515,6.9548,144.41,144.35,81.24216157]
["bitfinex","SOLUSD",1741335790708,0.03,144.41,144.35,81.24216157]
["bitfinex","SOLUSD",1741335790924,18.82181043,144.41,144.35,81.1]
["bitfinex","SOLUSD",1741335791412,18.82181043,144.41,144.35,393.1]
["bitfinex","SOLUSD",1741335791796,18.82181043,144.41,144.35,81.1]
["bitfinex","SOLUSD",1741335792829,98.15337288,144.41,144.33,81.1]
["bitfinex","SOLUSD",1741335793024,18.79181043,144.39,144.3,6.547]
["bitfinex","SOLUSD",1741335793214,79.33156245,144.38,144.31,0.14216157]
["bitfinex","SOLUSD",1741335793600,79.33156245,144.38,144.3,87.647]
["bitfinex","SOLUSD",1741335793803,79.33156245,144.38,144.31,0.14216157]
["bitfinex","SOLUSD",1741335794001,79.33156245,144.38,144.3,87.647]
["bitfinex","SOLUSD",1741335794215,79.33156245,144.38,144.31,0.14216157]
["bitfinex","SOLUSD",1741335794833,79.33156245,144.38,144.33,312.0]
["bitfinex","SOLUSD",1741335795128,98.12337288,144.37,144.3,87.647]
["bitfinex","SOLUSD",1741335795436,99.76207288,144.37,144.3,81.133]
["bitfinex","SOLUSD",1741335797129,99.76207288,144.37,144.3,0.033]
["bitfinex","SOLUSD",1741335797343,18.79181043,144.35,144.3,0.033]
["bitfinex","SOLUSD",1741335797630,25.03181043,144.35,144.3,0.033]
["bitfinex","SOLUSD",1741335798421,104.36337288,144.35,144.3,0.033]
["bitfinex","SOLUSD",1741335799428,113.89035381,144.4,144.32,21.89927099]
["bitfinex","SOLUSD",1741335799608,113.89035381,144.4,144.31,1.5119]
["bitfinex","SOLUSD",1741335799609,113.89035381,144.4,144.31,0.14216157]
["bitfinex","SOLUSD",1741335799808,18.79181043,144.39,144.31,0.14216157]
["bitfinex","SOLUSD",1741335800435,18.64964886,144.39,144.31,0.14216157]
["bitfinex","SOLUSD",1741335800622,0.14216157,144.38,144.31,0.14216157]
["bitfinex","SOLUSD",1741335800833,0.14216157,144.38,144.3,81.133]
["bitfinex","SOLUSD",1741335802308,0.14216157,144.38,144.32,312.0]
["bitfinex","SOLUSD",1741335803432,0.17216157,144.38,144.32,312.0]
["bitfinex","SOLUSD",1741335805939,0.14216157,144.35,144.32,312.0]
["bitfinex","SOLUSD",1741335806226,79.47372402,144.35,144.32,312.0]
["bitfinex","SOLUSD",1741335806436,85.85372402,144.35,144.3,0.033]
["bitfinex","SOLUSD",1741335806820,0.14216157,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741335808321,85.71156245,144.35,144.3,0.033]
["bitfinex","SOLUSD",1741335809017,85.71156245,144.35,144.3,20.17516157]
["bitfinex","SOLUSD",1741335809413,85.71156245,144.35,144.3,332.17516157]
["bitfinex","SOLUSD",1741335810731,85.71156245,144.35,144.3,312.17516157]
["bitfinex","SOLUSD",1741335811942,6.38,144.35,144.3,312.17516157]
["bitfinex","SOLUSD",1741335813942,48.7837031,144.35,144.3,312.17516157]
["bitfinex","SOLUSD",1741335814437,6.38,144.35,144.3,312.17516157]
["bitfinex","SOLUSD",1741335817747,0.03,144.37,144.31,21.89927099]
["bitfinex","SOLUSD",1741335818457,0.03,144.37,144.31,102.99927099]
["bitfinex","SOLUSD",1741335818750,0.03,144.37,144.31,95.11017084]
["bitfinex","SOLUSD",1741335820363,0.03,144.37,144.32,14.15233241]
["bitfinex","SOLUSD",1741335820549,0.03,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741335820755,0.03,144.37,144.35,334.02554375]
["bitfinex","SOLUSD",1741335820926,0.03,144.37,144.36,21.88338218]
["bitfinex","SOLUSD",1741335821326,0.03,144.37,144.35,81.24216157]
["bitfinex","SOLUSD",1741335822431,0.03,144.37,144.32,109.59368218]
["bitfinex","SOLUSD",1741335822650,0.03,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741335823627,27.44991273,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741335823827,0.03,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741335824329,0.03,144.37,144.33,312.14216157]
["bitfinex","SOLUSD",1741335828238,0.03,144.37,144.33,22.02554375]
["bitfinex","SOLUSD",1741335829858,0.03,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741335830758,0.03,144.37,144.32,81.1]
["bitfinex","SOLUSD",1741335832942,0.03,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741335834165,0.03,144.37,144.33,312.14216157]
["bitfinex","SOLUSD",1741335837878,0.03,144.37,144.33,312.17516157]
["bitfinex","SOLUSD",1741335838769,0.03,144.37,144.33,319.10356157]
["bitfinex","SOLUSD",1741335840264,0.03,144.37,144.33,110.08694375]
["bitfinex","SOLUSD",1741335840437,0.03,144.37,144.35,22.02554375]
["bitfinex","SOLUSD",1741335840640,0.03,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1741335841055,0.03,144.37,144.36,110.05264375]
["bitfinex","SOLUSD",1741335842246,0.03,144.37,144.36,116.33264375]
["bitfinex","SOLUSD",1741335843265,0.03,144.37,144.36,428.33264375]
["bitfinex","SOLUSD",1741335843566,0.03,144.37,144.36,400.16926157]
["bitfinex","SOLUSD",1741335843770,0.03,144.37,144.36,393.24216157]
["bitfinex","SOLUSD",1741335844369,0.03,144.37,144.36,400.16926157]
["bitfinex","SOLUSD",1741335844775,0.03,144.37,144.36,393.24216157]
["bitfinex","SOLUSD",1741335845081,0.03,144.37,144.36,415.12554375]
["bitfinex","SOLUSD",1741335845240,0.03,144.37,144.36,422.05264375]
["bitfinex","SOLUSD",1741335845671,0.03,144.37,144.36,393.24216157]
["bitfinex","SOLUSD",1741335846146,0.03,144.37,144.36,312.14216157]
["bitfinex","SOLUSD",1741335847343,0.03,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741335849985,0.03,144.37,144.34,6.1532]
["bitfinex","SOLUSD",1741335850146,0.03,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741335855460,7.09876157,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741335855861,25.74841043,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741335856067,25.74841043,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741335856068,0.14216157,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741335856375,0.14216157,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741335857571,25.71981043,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741335858553,41.97040023,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741335859562,48.21040023,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741335860389,31.95981043,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741335860564,6.24,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741335860878,22.63146471,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741335861091,13.31016157,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741335861256,31.95981043,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741335861455,53.58179898,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741335861867,111.29137288,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741335863170,116.93889953,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741335863988,18.79181043,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741335864182,18.64964886,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741335866486,18.64964886,144.31,144.23,81.1]
["bitfinex","SOLUSD",1741335866487,0.14216157,144.3,144.23,81.1]
["bitfinex","SOLUSD",1741335866689,0.14216157,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741335867291,0.14216157,144.28,144.22,6.4036]
["bitfinex","SOLUSD",1741335868699,6.9314,144.27,144.22,6.4036]
["bitfinex","SOLUSD",1741335869513,6.9314,144.27,144.22,318.4036]
["bitfinex","SOLUSD",1741335869812,94.06486245,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1741335870506,22.6379955,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741335870703,92.48216245,144.29,144.23,7.07526157]
["bitfinex","SOLUSD",1741335872003,116.67702192,144.29,144.23,7.07526157]
["bitfinex","SOLUSD",1741335872416,92.48216245,144.29,144.23,7.07526157]
["bitfinex","SOLUSD",1741335872792,27.83399947,144.28,144.23,7.07526157]
["bitfinex","SOLUSD",1741335873116,6.9312,144.28,144.23,7.07526157]
["bitfinex","SOLUSD",1741335873614,6.9312,144.28,144.24,312.0]
["bitfinex","SOLUSD",1741335874005,92.48206245,144.29,144.24,312.0]
["bitfinex","SOLUSD",1741335874316,7.07226157,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741335875215,32.47215782,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741335875516,0.14216157,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741335876015,95.17066245,144.36,144.27,14.02979462]
["bitfinex","SOLUSD",1741335876218,25.57724886,144.35,144.28,7.07306157]
["bitfinex","SOLUSD",1741335876407,0.14216157,144.34,144.28,7.07306157]
["bitfinex","SOLUSD",1741335877120,6.9285,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741335877321,6.9285,144.33,144.29,312.0]
["bitfinex","SOLUSD",1741335879500,0.14216157,144.32,144.27,81.1]
["bitfinex","SOLUSD",1741335880923,24.2499,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741335881221,7.07036157,144.34,144.28,7.07276157]
["bitfinex","SOLUSD",1741335881600,0.14216157,144.35,144.28,108.58575619]
["bitfinex","SOLUSD",1741335881801,20.1021894,144.35,144.28,94.55596157]
["bitfinex","SOLUSD",1741335882004,7.06986157,144.35,144.28,94.55596157]
["bitfinex","SOLUSD",1741335882329,21.83085323,144.35,144.28,94.55596157]
["bitfinex","SOLUSD",1741335882499,21.83085323,144.35,144.28,406.55596157]
["bitfinex","SOLUSD",1741335882699,7.06986157,144.35,144.28,406.55596157]
["bitfinex","SOLUSD",1741335883026,57.79950209,144.35,144.28,81.24216157]
["bitfinex","SOLUSD",1741335883227,0.14216157,144.33,144.28,81.24216157]
["bitfinex","SOLUSD",1741335884112,0.14216157,144.33,144.26,21.90191961]
["bitfinex","SOLUSD",1741335884113,0.14216157,144.33,144.25,81.1]
["bitfinex","SOLUSD",1741335884318,0.14216157,144.31,144.25,81.1]
["bitfinex","SOLUSD",1741335884525,0.14216157,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741335885011,6.93,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741335885709,32.96592266,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741335885898,6.93,144.3,144.26,312.0]
["bitfinex","SOLUSD",1741335886100,6.93,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741335886612,0.14216157,144.29,144.25,81.1]
["bitfinex","SOLUSD",1741335887012,6.9309,144.28,144.25,81.1]
["bitfinex","SOLUSD",1741335887322,6.9309,144.28,144.22,81.133]
["bitfinex","SOLUSD",1741335887705,6.9309,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741335888812,0.14216157,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1741335888998,7.07266157,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1741335889196,7.07266157,144.29,144.23,319.07536157]
["bitfinex","SOLUSD",1741335890619,7.07266157,144.29,144.23,312.14216157]
["bitfinex","SOLUSD",1741335890826,7.07266157,144.29,144.23,319.07546157]
["bitfinex","SOLUSD",1741335891625,28.21739059,144.28,144.23,319.07546157]
["bitfinex","SOLUSD",1741335892127,7.07266157,144.29,144.23,28.97738118]
["bitfinex","SOLUSD",1741335893328,87.81946245,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741335893527,8.4879,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741335894200,0.03,144.31,144.25,22.04408118]
["bitfinex","SOLUSD",1741335894402,0.03,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741335895033,0.03,144.31,144.28,312.0]
["bitfinex","SOLUSD",1741335900334,0.03,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741335901138,0.03,144.31,144.26,81.1]
["bitfinex","SOLUSD",1741335902234,15.18131116,144.31,144.26,81.1]
["bitfinex","SOLUSD",1741335902437,6.93,144.3,144.26,81.1]
["bitfinex","SOLUSD",1741335903225,6.9596,144.31,144.26,88.0319]
["bitfinex","SOLUSD",1741335903427,6.9596,144.31,144.26,393.1]
["bitfinex","SOLUSD",1741335903725,28.94052198,144.31,144.26,393.1]
["bitfinex","SOLUSD",1741335904036,6.9596,144.31,144.26,393.1]
["bitfinex","SOLUSD",1741335904836,19.76964064,144.3,144.26,393.1]
["bitfinex","SOLUSD",1741335905334,6.93,144.3,144.26,393.1]
["bitfinex","SOLUSD",1741335905540,6.93,144.3,144.26,81.1]
["bitfinex","SOLUSD",1741335905746,0.03,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741335906244,0.03,144.31,144.27,14.16378966]
["bitfinex","SOLUSD",1741335906416,0.03,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741335906607,0.03,144.31,144.29,14.16378966]
["bitfinex","SOLUSD",1741335906819,0.03,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741335907013,6.9288,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741335907213,26.36755502,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741335907742,6.928,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741335908642,25.57734886,144.35,144.31,312.0]
["bitfinex","SOLUSD",1741335909929,63.99477164,144.35,144.31,312.0]
["bitfinex","SOLUSD",1741335910126,97.23549905,144.36,144.31,312.0]
["bitfinex","SOLUSD",1741335910634,18.79181043,144.35,144.31,312.0]
["bitfinex","SOLUSD",1741335910824,18.79181043,144.35,144.29,81.24216157]
["bitfinex","SOLUSD",1741335911346,6.928,144.34,144.29,81.24216157]
["bitfinex","SOLUSD",1741335911646,18.79181043,144.33,144.29,81.1]
["bitfinex","SOLUSD",1741335911825,18.79181043,144.33,144.26,81.1]
["bitfinex","SOLUSD",1741335912032,18.79181043,144.33,144.25,0.033]
["bitfinex","SOLUSD",1741335912033,1.5887,144.32,144.25,0.033]
["bitfinex","SOLUSD",1741335912235,1.5887,144.32,144.25,0.17516157]
["bitfinex","SOLUSD",1741335913150,18.79181043,144.31,144.25,7.10726157]
["bitfinex","SOLUSD",1741335913350,6.93,144.3,144.25,7.10726157]
["bitfinex","SOLUSD",1741335913843,36.24683506,144.3,144.26,312.0]
["bitfinex","SOLUSD",1741335914046,25.72151043,144.31,144.26,312.0]
["bitfinex","SOLUSD",1741335914549,25.72151043,144.31,144.25,7.10726157]
["bitfinex","SOLUSD",1741335915045,25.72151043,144.31,144.25,0.17516157]
["bitfinex","SOLUSD",1741335915246,25.72151043,144.31,144.25,7.10746157]
["bitfinex","SOLUSD",1741335915749,27.19743635,144.3,144.25,7.10746157]
["bitfinex","SOLUSD",1741335916237,6.9301,144.3,144.25,7.10746157]
["bitfinex","SOLUSD",1741335916540,6.9301,144.3,144.25,0.17516157]
["bitfinex","SOLUSD",1741335917246,24.2551,144.3,144.25,0.17516157]
["bitfinex","SOLUSD",1741335917428,24.2551,144.3,144.25,312.17516157]
["bitfinex","SOLUSD",1741335917830,28.43211352,144.29,144.25,312.17516157]
["bitfinex","SOLUSD",1741335918128,6.9301,144.3,144.25,312.17516157]
["bitfinex","SOLUSD",1741335919837,18.79181043,144.31,144.25,0.17516157]
["bitfinex","SOLUSD",1741335920038,18.79181043,144.31,144.25,7.10756157]
["bitfinex","SOLUSD",1741335920226,25.72141043,144.31,144.25,7.10756157]
["bitfinex","SOLUSD",1741335920428,1.5887,144.32,144.25,7.10756157]
["bitfinex","SOLUSD",1741335920724,8.5178,144.32,144.25,7.10756157]
["bitfinex","SOLUSD",1741335921350,18.79181043,144.31,144.25,0.17516157]
["bitfinex","SOLUSD",1741335921537,6.93,144.3,144.25,0.17516157]
["bitfinex","SOLUSD",1741335922353,35.86824769,144.29,144.25,0.17516157]
["bitfinex","SOLUSD",1741335922855,6.93,144.3,144.26,312.0]
["bitfinex","SOLUSD",1741335925756,18.79181043,144.29,144.26,312.0]
["bitfinex","SOLUSD",1741335925950,18.79181043,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741335926267,38.55308989,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741335926756,6.9309,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741335927256,32.52584439,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741335927641,6.9309,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741335928653,25.58154886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741335928859,105.05527288,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741335929528,143.17880927,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741335929729,122.38507288,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741335933051,0.14216157,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741335933255,86.40562402,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741335933256,86.26346245,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741335933642,107.78270365,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741335933839,86.26346245,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741335934352,18.79181043,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741335934743,27.80137508,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741335934954,18.79181043,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741335935155,98.12337288,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741335935858,79.33156245,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741335936058,106.61097288,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741335936358,18.79181043,144.21,144.18,0.033]
["bitfinex","SOLUSD",1741335936555,18.79181043,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741335936738,79.33156245,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741335938154,6.9352,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741335938742,86.26646245,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741335938945,79.33156245,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741335939455,86.26636245,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741335939658,6.9344,144.21,144.18,0.033]
["bitfinex","SOLUSD",1741335939863,1.5538,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741335940061,8.4878,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741335941337,25.8224,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741335941660,18.79181043,144.21,144.18,0.033]
["bitfinex","SOLUSD",1741335942231,6.9348,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741335942650,18.79181043,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741335943344,6.9348,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741335943560,18.79181043,144.21,144.18,0.033]
["bitfinex","SOLUSD",1741335943741,25.72621043,144.21,144.18,0.033]
["bitfinex","SOLUSD",1741335945461,25.72571043,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741335945659,25.72571043,144.22,144.18,312.033]
["bitfinex","SOLUSD",1741335945861,6.9339,144.22,144.18,312.033]
["bitfinex","SOLUSD",1741335946665,0.14216157,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741335946869,39.55026302,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741335947474,25.58254886,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741335947674,25.58254886,144.24,144.2,8.94654306]
["bitfinex","SOLUSD",1741335947851,51.59942262,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741335948377,6.9329,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741335948973,53.59682824,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741335949846,53.59682824,144.23,144.2,312.14216157]
["bitfinex","SOLUSD",1741335950045,6.9329,144.24,144.2,312.14216157]
["bitfinex","SOLUSD",1741335951862,6.9329,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741335952560,6.9329,144.24,144.18,7.11066157]
["bitfinex","SOLUSD",1741335953177,6.9329,144.24,144.18,0.17516157]
["bitfinex","SOLUSD",1741335954375,6.9329,144.24,144.18,7.11086157]
["bitfinex","SOLUSD",1741335954572,6.9325,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741335954781,0.03,144.26,144.24,312.0]
["bitfinex","SOLUSD",1741335955486,0.03,144.26,144.22,20.32103278]
["bitfinex","SOLUSD",1741335956049,0.03,144.26,144.22,27.25443278]
["bitfinex","SOLUSD",1741335957356,0.03,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741335957549,0.03,144.26,144.24,14.17969435]
["bitfinex","SOLUSD",1741335958260,0.03,144.26,144.25,312.0]
["bitfinex","SOLUSD",1741335959050,0.03,144.26,144.25,318.9324]
["bitfinex","SOLUSD",1741335959361,0.03,144.26,144.25,319.07456157]
["bitfinex","SOLUSD",1741335960355,0.03,144.26,144.25,400.17456157]
["bitfinex","SOLUSD",1741335960556,0.03,144.26,144.25,414.21209435]
["bitfinex","SOLUSD",1741335960766,0.03,144.26,144.25,393.24216157]
["bitfinex","SOLUSD",1741335961259,0.03,144.26,144.25,312.0]
["bitfinex","SOLUSD",1741335962379,0.03,144.26,144.19,93.6335]
["bitfinex","SOLUSD",1741335962584,61.26330447,144.26,144.19,93.6335]
["bitfinex","SOLUSD",1741335962955,18.82181043,144.26,144.19,93.6335]
["bitfinex","SOLUSD",1741335963174,6.9324,144.25,144.19,93.6335]
["bitfinex","SOLUSD",1741335963477,6.9324,144.25,144.19,100.5687]
["bitfinex","SOLUSD",1741335963668,25.75381043,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741335963981,0.03,144.26,144.2,14.17969435]
["bitfinex","SOLUSD",1741335964360,0.03,144.26,144.21,14.03753278]
["bitfinex","SOLUSD",1741335964569,0.03,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741335964774,0.03,144.26,144.23,14.03753278]
["bitfinex","SOLUSD",1741335965177,0.03,144.26,144.25,312.14216157]
["bitfinex","SOLUSD",1741335968455,0.03,144.26,144.25,319.07456157]
["bitfinex","SOLUSD",1741335969782,0.03,144.26,144.25,312.14216157]
["bitfinex","SOLUSD",1741335972184,0.03,144.26,144.25,319.07456157]
["bitfinex","SOLUSD",1741335973873,0.03,144.26,144.25,422.08921688]
["bitfinex","SOLUSD",1741335976707,0.0001,144.26,144.25,422.08921688]
["bitfinex","SOLUSD",1741335980390,0.0001,144.26,144.25,393.24216157]
["bitfinex","SOLUSD",1741335980698,0.0001,144.26,144.25,393.1]
["bitfinex","SOLUSD",1741335980869,0.0001,144.26,144.25,393.24216157]
["bitfinex","SOLUSD",1741335981069,0.0001,144.26,144.25,393.1]
["bitfinex","SOLUSD",1741335981280,0.0001,144.26,144.25,393.24216157]
["bitfinex","SOLUSD",1741335981681,0.0001,144.26,144.25,400.17456157]
["bitfinex","SOLUSD",1741335983081,0.0001,144.26,144.25,422.08921688]
["bitfinex","SOLUSD",1741335985598,0.0001,144.26,144.25,393.24216157]
["bitfinex","SOLUSD",1741335986174,0.0001,144.26,144.25,422.08921688]
["bitfinex","SOLUSD",1741335986588,0.0001,144.26,144.25,414.19678926]
["bitfinex","SOLUSD",1741335987285,0.0001,144.26,144.25,407.26438926]
["bitfinex","SOLUSD",1741335987488,0.0001,144.26,144.25,393.24216157]
["bitfinex","SOLUSD",1741335991472,0.0001,144.26,144.25,312.0]
["bitfinex","SOLUSD",1741335991676,0.0001,144.26,144.22,81.1]
["bitfinex","SOLUSD",1741335991906,0.0001,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741335993187,0.0001,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741335999292,0.0001,144.26,144.25,312.033]
["bitfinex","SOLUSD",1741335999486,0.0001,144.26,144.25,407.29738926]
["bitfinex","SOLUSD",1741336000099,0.0001,144.26,144.25,414.22978926]
["bitfinex","SOLUSD",1741336001788,0.0001,144.26,144.25,434.66049969]
["bitfinex","SOLUSD",1741336001987,0.0001,144.26,144.25,498.85251045]
["bitfinex","SOLUSD",1741336002223,0.0001,144.26,144.25,440.76359969]
["bitfinex","SOLUSD",1741336003212,0.0001,144.26,144.25,421.97178926]
["bitfinex","SOLUSD",1741336010700,0.0001,144.26,144.25,440.62143812]
["bitfinex","SOLUSD",1741336011023,0.0001,144.26,144.25,498.85251045]
["bitfinex","SOLUSD",1741336011208,0.03,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741336011413,0.03,144.31,144.3,14.16438926]
["bitfinex","SOLUSD",1741336012109,0.03,144.31,144.3,21.09438926]
["bitfinex","SOLUSD",1741336012801,0.0001,144.31,144.3,108.99205083]
["bitfinex","SOLUSD",1741336013012,0.0001,144.31,144.3,187.24331045]
["bitfinex","SOLUSD",1741336013315,0.03,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741336013512,0.03,144.37,144.36,20.38438926]
["bitfinex","SOLUSD",1741336014006,0.03,144.37,144.36,6.36216157]
["bitfinex","SOLUSD",1741336014208,0.03,144.37,144.36,27.31148926]
["bitfinex","SOLUSD",1741336014707,0.03,144.37,144.36,347.16269615]
["bitfinex","SOLUSD",1741336015846,0.03,144.37,144.36,428.26269615]
["bitfinex","SOLUSD",1741336016432,0.03,144.37,144.36,406.38926157]
["bitfinex","SOLUSD",1741336016634,0.03,144.37,144.36,428.26269615]
["bitfinex","SOLUSD",1741336017109,0.03,144.37,144.36,421.33559615]
["bitfinex","SOLUSD",1741336017311,0.03,144.37,144.36,399.46216157]
["bitfinex","SOLUSD",1741336017621,0.03,144.37,144.36,393.24216157]
["bitfinex","SOLUSD",1741336019233,0.03,144.37,144.36,81.1]
["bitfinex","SOLUSD",1741336019474,18.79181043,144.36,144.3,81.1]
["bitfinex","SOLUSD",1741336019759,20.33761043,144.36,144.3,81.1]
["bitfinex","SOLUSD",1741336019963,20.33761043,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741336020329,20.33761043,144.36,144.3,81.1]
["bitfinex","SOLUSD",1741336020557,6.9276,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741336020861,18.79181043,144.34,144.28,81.1]
["bitfinex","SOLUSD",1741336021047,18.79181043,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741336021447,18.79181043,144.34,144.26,87.32]
["bitfinex","SOLUSD",1741336021646,18.79181043,144.34,144.27,0.14216157]
["bitfinex","SOLUSD",1741336022163,18.79181043,144.34,144.26,109.19343458]
["bitfinex","SOLUSD",1741336022363,18.79181043,144.34,144.28,0.14216157]
["bitfinex","SOLUSD",1741336022564,6.9285,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741336023868,18.79181043,144.3,144.22,0.033]
["bitfinex","SOLUSD",1741336024178,18.79181043,144.28,144.19,0.033]
["bitfinex","SOLUSD",1741336024329,18.79181043,144.26,144.19,0.033]
["bitfinex","SOLUSD",1741336024934,25.72381043,144.26,144.19,0.033]
["bitfinex","SOLUSD",1741336025586,0.14216157,144.27,144.19,81.133]
["bitfinex","SOLUSD",1741336025765,0.14216157,144.27,144.19,415.00643458]
["bitfinex","SOLUSD",1741336026075,0.14216157,144.27,144.2,0.14216157]
["bitfinex","SOLUSD",1741336026749,18.64964886,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741336027077,0.14216157,144.27,144.2,7.07686157]
["bitfinex","SOLUSD",1741336027384,0.14216157,144.27,144.2,28.95029615]
["bitfinex","SOLUSD",1741336027553,0.14216157,144.27,144.2,22.01559615]
["bitfinex","SOLUSD",1741336028259,0.14216157,144.27,144.2,28.95019615]
["bitfinex","SOLUSD",1741336028575,7.07356157,144.27,144.2,28.95019615]
["bitfinex","SOLUSD",1741336028777,0.14216157,144.27,144.2,110.05019615]
["bitfinex","SOLUSD",1741336029072,7.07366157,144.27,144.2,110.05019615]
["bitfinex","SOLUSD",1741336029266,7.07366157,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741336029571,0.03,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741336031471,31.17970284,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741336031776,0.03,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741336032367,0.03,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741336032574,0.03,144.26,144.23,103.11559615]
["bitfinex","SOLUSD",1741336032874,0.03,144.26,144.25,312.14216157]
["bitfinex","SOLUSD",1741336033247,0.03,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741336033653,1.6124,144.26,144.19,2.033]
["bitfinex","SOLUSD",1741336033850,0.14216157,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741336034050,18.64964886,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741336034266,25.58394886,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741336034468,31.74354416,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741336034959,25.58394886,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741336035951,6.9343,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741336036153,18.79181043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741336036356,25.72661043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741336036575,45.28836936,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741336036978,19.56175893,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741336037178,86.26546245,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741336037355,18.79181043,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741336037760,79.47372402,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741336037959,98.12337288,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741336038485,79.33156245,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741336040379,32.3436512,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741336040577,32.3436512,144.21,144.19,312.033]
["bitfinex","SOLUSD",1741336040972,18.79181043,144.24,144.19,312.033]
["bitfinex","SOLUSD",1741336041181,25.72461043,144.24,144.19,312.033]
["bitfinex","SOLUSD",1741336041380,35.88839116,144.23,144.19,312.033]
["bitfinex","SOLUSD",1741336041572,43.05681043,144.24,144.19,0.033]
["bitfinex","SOLUSD",1741336043787,77.72121043,144.24,144.19,0.033]
["bitfinex","SOLUSD",1741336043996,18.79181043,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741336044590,18.79181043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741336046075,18.79181043,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741336047073,18.79181043,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741336047970,24.85541043,144.18,144.13,0.0001]
["bitfinex","SOLUSD",1741336049088,24.2768,144.17,144.13,0.0001]
["bitfinex","SOLUSD",1741336049277,18.79181043,144.16,144.13,0.0001]
["bitfinex","SOLUSD",1741336050288,40.46672649,144.16,144.13,0.0001]
["bitfinex","SOLUSD",1741336050477,18.79181043,144.16,144.13,0.0001]
["bitfinex","SOLUSD",1741336051185,6.9372,144.15,144.13,0.0001]
["bitfinex","SOLUSD",1741336053587,24.2802,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741336053787,1.6271,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336054095,20.41891043,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336056100,27.35701043,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336057275,25.58634886,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741336057890,18.79181043,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741336058697,6.9376,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741336063484,30.26454372,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336064084,6.9376,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741336064807,30.66442372,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336065215,6.9376,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741336066403,30.48037016,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336066712,6.9376,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741336067912,18.79181043,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336069316,7.08026157,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336069520,27.70676573,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336069824,0.14216157,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741336070012,99.74887288,144.12,144.11,7.03e-05]
["bitfinex","SOLUSD",1741336070928,116.07817704,144.12,144.11,7.03e-05]
["bitfinex","SOLUSD",1741336071117,18.79181043,144.11,144.1,7.03e-05]
["bitfinex","SOLUSD",1741336071626,25.73091043,144.11,144.1,7.03e-05]
["bitfinex","SOLUSD",1741336074000,24.58606375,144.11,144.1,7.03e-05]
["bitfinex","SOLUSD",1741336074325,6.9391,144.11,144.1,7.03e-05]
["bitfinex","SOLUSD",1741336075125,7.08126157,144.11,144.1,7.03e-05]
["bitfinex","SOLUSD",1741336075508,21.54346532,144.11,144.1,7.03e-05]
["bitfinex","SOLUSD",1741336075933,7.08126157,144.11,144.1,7.03e-05]
["bitfinex","SOLUSD",1741336076595,30.77025917,144.11,144.1,7.03e-05]
["bitfinex","SOLUSD",1741336076911,6.9391,144.11,144.1,7.03e-05]
["bitfinex","SOLUSD",1741336077222,34.36589718,144.12,144.1,312.0000703]
["bitfinex","SOLUSD",1741336077906,6.9387,144.12,144.1,312.0000703]
["bitfinex","SOLUSD",1741336078098,6.9387,144.12,144.1,7.03e-05]
["bitfinex","SOLUSD",1741336080126,25.75991043,144.13,144.1,7.03e-05]
["bitfinex","SOLUSD",1741336081021,35.21971129,144.12,144.1,7.03e-05]
["bitfinex","SOLUSD",1741336081207,25.75991043,144.13,144.1,312.0000703]
["bitfinex","SOLUSD",1741336081623,43.10531043,144.13,144.1,7.03e-05]
["bitfinex","SOLUSD",1741336081832,18.79181043,144.1,144.08,0.033]
["bitfinex","SOLUSD",1741336082144,6.9401,144.09,144.07,0.033]
["bitfinex","SOLUSD",1741336082633,27.09811129,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741336083537,45.88992172,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741336083714,18.79181043,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741336084235,25.73231043,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741336084431,18.79181043,144.06,144.0,6.3761]
["bitfinex","SOLUSD",1741336084641,18.79181043,144.06,143.99,1.5746]
["bitfinex","SOLUSD",1741336085019,18.79181043,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741336085447,18.79181043,144.06,143.99,1.5746]
["bitfinex","SOLUSD",1741336086399,25.73381043,144.05,143.99,1.5746]
["bitfinex","SOLUSD",1741336086958,82.0,144.07,144.0,0.14216157]
["bitfinex","SOLUSD",1741336086959,6.9416,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741336087163,25.59124886,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741336087657,25.59124886,144.06,143.99,1.5746]
["bitfinex","SOLUSD",1741336087658,38.81689229,144.05,143.99,1.5746]
["bitfinex","SOLUSD",1741336088042,0.14216157,144.05,143.99,1.5746]
["bitfinex","SOLUSD",1741336088234,82.14216157,144.05,143.99,1.5746]
["bitfinex","SOLUSD",1741336088436,89.08416157,144.05,143.99,1.5746]
["bitfinex","SOLUSD",1741336088756,111.86472943,144.05,143.99,1.5746]
["bitfinex","SOLUSD",1741336088962,18.64964886,144.04,143.99,1.5746]
["bitfinex","SOLUSD",1741336089660,0.14216157,144.03,143.97,0.033]
["bitfinex","SOLUSD",1741336090540,32.91864626,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741336090751,32.91864626,144.02,143.97,312.033]
["bitfinex","SOLUSD",1741336090934,6.9434,144.02,143.97,312.033]
["bitfinex","SOLUSD",1741336091136,7.08526157,144.03,143.97,333.90643458]
["bitfinex","SOLUSD",1741336091564,7.08526157,144.03,143.97,312.033]
["bitfinex","SOLUSD",1741336091770,6.22,144.04,143.98,0.14216157]
["bitfinex","SOLUSD",1741336091932,18.64964886,144.07,143.99,21.87343458]
["bitfinex","SOLUSD",1741336092267,0.14216157,144.06,143.99,81.1]
["bitfinex","SOLUSD",1741336092637,0.14216157,144.03,143.97,6.253]
["bitfinex","SOLUSD",1741336092863,18.64964886,144.04,143.97,6.253]
["bitfinex","SOLUSD",1741336092864,27.52922913,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741336093064,107.59034886,144.08,144.01,81.24216157]
["bitfinex","SOLUSD",1741336093267,18.64964886,144.07,144.01,81.1]
["bitfinex","SOLUSD",1741336093464,0.14216157,144.06,144.01,81.1]
["bitfinex","SOLUSD",1741336094136,18.64964886,144.05,144.01,81.1]
["bitfinex","SOLUSD",1741336094346,25.59204886,144.05,143.99,0.14216157]
["bitfinex","SOLUSD",1741336094860,25.59204886,144.05,144.01,312.0]
["bitfinex","SOLUSD",1741336095247,18.64964886,144.03,143.97,0.17516157]
["bitfinex","SOLUSD",1741336096639,6.9434,144.02,143.97,0.17516157]
["bitfinex","SOLUSD",1741336096839,6.9434,144.02,143.98,7.17202789]
["bitfinex","SOLUSD",1741336097368,6.9434,144.02,143.97,7.12086157]
["bitfinex","SOLUSD",1741336097541,88.36216157,144.04,143.98,21.87343458]
["bitfinex","SOLUSD",1741336097542,88.22,144.04,143.98,21.87343458]
["bitfinex","SOLUSD",1741336098153,88.22,144.04,144.0,312.0]
["bitfinex","SOLUSD",1741336098350,6.22,144.04,144.0,312.0]
["bitfinex","SOLUSD",1741336098553,6.9417,144.06,144.0,318.9442]
["bitfinex","SOLUSD",1741336099443,10.83457503,144.09,144.01,23.66299615]
["bitfinex","SOLUSD",1741336099642,10.83457503,144.09,144.03,0.14216157]
["bitfinex","SOLUSD",1741336099851,17.77477503,144.09,144.03,0.14216157]
["bitfinex","SOLUSD",1741336100237,6.9402,144.09,144.03,0.14216157]
["bitfinex","SOLUSD",1741336100456,18.64964886,144.09,144.03,0.14216157]
["bitfinex","SOLUSD",1741336100641,92.83457503,144.11,144.05,0.14216157]
["bitfinex","SOLUSD",1741336101048,99.77367503,144.11,144.05,0.14216157]
["bitfinex","SOLUSD",1741336101449,18.64964886,144.1,144.04,81.1]
["bitfinex","SOLUSD",1741336102053,0.14216157,144.09,144.04,81.1]
["bitfinex","SOLUSD",1741336102568,0.14216157,144.07,144.04,81.1]
["bitfinex","SOLUSD",1741336102769,82.0,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741336103571,82.0,144.08,144.03,22.04859615]
["bitfinex","SOLUSD",1741336103945,82.0,144.08,144.03,0.17516157]
["bitfinex","SOLUSD",1741336104147,82.0,144.08,144.03,22.04859615]
["bitfinex","SOLUSD",1741336104671,100.8686584,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741336105060,82.0,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741336105561,82.0,144.08,144.07,312.0]
["bitfinex","SOLUSD",1741336105752,0.03,144.1,144.07,312.0]
["bitfinex","SOLUSD",1741336106569,0.03,144.1,144.07,318.9407]
["bitfinex","SOLUSD",1741336107384,0.03,144.1,144.07,312.0]
["bitfinex","SOLUSD",1741336108278,0.03,144.1,144.09,21.87343458]
["bitfinex","SOLUSD",1741336108450,0.03,144.1,144.09,116.27569615]
["bitfinex","SOLUSD",1741336111178,0.03,144.1,144.09,428.27569615]
["bitfinex","SOLUSD",1741336112047,0.03,144.1,144.09,415.11559615]
["bitfinex","SOLUSD",1741336112257,0.03,144.1,144.09,393.1]
["bitfinex","SOLUSD",1741336112781,0.03,144.1,144.09,393.24216157]
["bitfinex","SOLUSD",1741336113087,0.03,144.1,144.09,415.11559615]
["bitfinex","SOLUSD",1741336113456,0.03,144.1,144.09,422.05569615]
["bitfinex","SOLUSD",1741336116283,0.03,144.1,144.09,393.24216157]
["bitfinex","SOLUSD",1741336117653,0.03,144.1,144.09,415.11559615]
["bitfinex","SOLUSD",1741336117855,0.03,144.1,144.09,422.05569615]
["bitfinex","SOLUSD",1741336119487,0.03,144.1,144.09,440.70534501]
["bitfinex","SOLUSD",1741336119856,0.03,144.1,144.09,422.05569615]
["bitfinex","SOLUSD",1741336120289,0.03,144.1,144.09,393.1]
["bitfinex","SOLUSD",1741336120583,0.03,144.1,144.09,393.24216157]
["bitfinex","SOLUSD",1741336124061,0.03,144.1,144.09,393.1]
["bitfinex","SOLUSD",1741336124793,0.03,144.1,144.09,393.24216157]
["bitfinex","SOLUSD",1741336125096,0.03,144.1,144.09,81.24216157]
["bitfinex","SOLUSD",1741336127079,0.03,144.1,144.09,81.1]
["bitfinex","SOLUSD",1741336127900,0.03,144.1,144.09,393.1]
["bitfinex","SOLUSD",1741336131775,0.03,144.1,144.09,81.24216157]
["bitfinex","SOLUSD",1741336132386,0.03,144.1,144.09,88.18226157]
["bitfinex","SOLUSD",1741336133002,0.03,144.1,144.09,124.30685772]
["bitfinex","SOLUSD",1741336133218,0.03,144.13,144.12,20.14216157]
["bitfinex","SOLUSD",1741336133382,0.03,144.13,144.12,124.57190609]
["bitfinex","SOLUSD",1741336134106,0.03,144.13,144.12,123.11559615]
["bitfinex","SOLUSD",1741336134724,0.03,144.13,144.12,435.11559615]
["bitfinex","SOLUSD",1741336135085,0.03,144.13,144.12,413.24216157]
["bitfinex","SOLUSD",1741336135283,0.03,144.13,144.12,420.18076157]
["bitfinex","SOLUSD",1741336135585,0.03,144.13,144.12,442.05419615]
["bitfinex","SOLUSD",1741336141807,0.03,144.13,144.12,435.11559615]
["bitfinex","SOLUSD",1741336142110,0.03,144.13,144.12,413.24216157]
["bitfinex","SOLUSD",1741336142412,0.03,144.13,144.12,393.24216157]
["bitfinex","SOLUSD",1741336143587,0.03,144.13,144.12,422.05419615]
["bitfinex","SOLUSD",1741336143788,0.03,144.13,144.12,440.84600658]
["bitfinex","SOLUSD",1741336147614,0.0001,144.13,144.12,440.84600658]
["bitfinex","SOLUSD",1741336149123,0.0001,144.13,144.12,422.05419615]
["bitfinex","SOLUSD",1741336150638,0.0001,144.13,144.12,440.70384501]
["bitfinex","SOLUSD",1741336152336,0.0001,144.13,144.12,440.84600658]
["bitfinex","SOLUSD",1741336152523,0.0001,144.13,144.12,433.01329993]
["bitfinex","SOLUSD",1741336156717,0.0001,144.13,144.12,432.87113836]
["bitfinex","SOLUSD",1741336157811,0.0001,144.13,144.12,400.0386]
["bitfinex","SOLUSD",1741336158006,0.0001,144.13,144.12,400.18076157]
["bitfinex","SOLUSD",1741336158423,0.0001,144.13,144.12,414.2214895]
["bitfinex","SOLUSD",1741336158810,0.0001,144.13,144.12,400.18076157]
["bitfinex","SOLUSD",1741336159012,0.0001,144.13,144.12,393.24216157]
["bitfinex","SOLUSD",1741336159522,0.0001,144.13,144.12,400.0386]
["bitfinex","SOLUSD",1741336159943,0.0001,144.13,144.12,400.18076157]
["bitfinex","SOLUSD",1741336160446,0.0001,144.13,144.12,414.2214895]
["bitfinex","SOLUSD",1741336162539,0.0001,144.13,144.12,400.18076157]
["bitfinex","SOLUSD",1741336165420,0.0001,144.13,144.12,414.2214895]
["bitfinex","SOLUSD",1741336174964,0.0001,144.13,144.12,400.18076157]
["bitfinex","SOLUSD",1741336175144,0.0001,144.13,144.12,400.21376157]
["bitfinex","SOLUSD",1741336175644,0.0001,144.13,144.12,414.2544895]
["bitfinex","SOLUSD",1741336177441,0.0001,144.13,144.12,400.21376157]
["bitfinex","SOLUSD",1741336177851,0.0001,144.13,144.12,414.2544895]
["bitfinex","SOLUSD",1741336178234,0.03,144.15,144.14,20.14216157]
["bitfinex","SOLUSD",1741336178534,0.03,144.22,144.15,18.933972]
["bitfinex","SOLUSD",1741336178739,0.03,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741336178954,10.86457503,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741336180341,10.86457503,144.22,144.2,7.07686157]
["bitfinex","SOLUSD",1741336180541,10.86457503,144.22,144.2,88.17686157]
["bitfinex","SOLUSD",1741336181066,0.03,144.22,144.2,88.17686157]
["bitfinex","SOLUSD",1741336181361,0.03,144.22,144.21,312.14216157]
["bitfinex","SOLUSD",1741336181947,0.03,144.22,144.21,407.2828895]
["bitfinex","SOLUSD",1741336182138,0.03,144.22,144.21,414.2171895]
["bitfinex","SOLUSD",1741336182538,0.03,144.22,144.21,393.24216157]
["bitfinex","SOLUSD",1741336183866,0.03,144.22,144.21,400.17646157]
["bitfinex","SOLUSD",1741336184161,0.03,144.22,144.21,414.2171895]
["bitfinex","SOLUSD",1741336187345,0.03,144.22,144.21,400.17646157]
["bitfinex","SOLUSD",1741336187860,0.03,144.22,144.21,414.2171895]
["bitfinex","SOLUSD",1741336188067,0.03,144.22,144.21,420.4171895]
["bitfinex","SOLUSD",1741336192170,0.03,144.22,144.21,439.06683836]
["bitfinex","SOLUSD",1741336192562,0.03,144.23,144.22,25.72561043]
["bitfinex","SOLUSD",1741336192870,0.03,144.23,144.22,41.2215647]
["bitfinex","SOLUSD",1741336194369,0.03,144.23,144.22,39.76633836]
["bitfinex","SOLUSD",1741336195680,0.03,144.23,144.22,21.1166895]
["bitfinex","SOLUSD",1741336195878,0.03,144.23,144.22,102.2166895]
["bitfinex","SOLUSD",1741336196179,0.03,144.23,144.22,414.2166895]
["bitfinex","SOLUSD",1741336199176,0.03,144.23,144.22,407.2828895]
["bitfinex","SOLUSD",1741336200263,0.03,144.23,144.22,393.24216157]
["bitfinex","SOLUSD",1741336200568,0.03,144.23,144.22,414.2166895]
["bitfinex","SOLUSD",1741336201364,0.03,144.23,144.22,393.24216157]
["bitfinex","SOLUSD",1741336201677,0.03,144.23,144.22,414.2166895]
["bitfinex","SOLUSD",1741336201882,0.03,144.23,144.22,400.17596157]
["bitfinex","SOLUSD",1741336202171,0.03,144.23,144.22,393.24216157]
["bitfinex","SOLUSD",1741336202557,0.03,144.23,144.22,400.17596157]
["bitfinex","SOLUSD",1741336202953,0.03,144.23,144.22,414.2166895]
["bitfinex","SOLUSD",1741336206182,0.03,144.23,144.22,393.24216157]
["bitfinex","SOLUSD",1741336207190,0.03,144.23,144.22,400.17596157]
["bitfinex","SOLUSD",1741336208304,0.03,144.23,144.22,414.2166895]
["bitfinex","SOLUSD",1741336208782,0.03,144.23,144.22,432.86633836]
["bitfinex","SOLUSD",1741336210397,0.03,144.23,144.22,432.89933836]
["bitfinex","SOLUSD",1741336210897,0.03,144.23,144.22,393.27516157]
["bitfinex","SOLUSD",1741336211081,0.03,144.23,144.22,393.133]
["bitfinex","SOLUSD",1741336211291,0.03,144.23,144.22,400.20896157]
["bitfinex","SOLUSD",1741336214203,0.03,144.23,144.22,393.27516157]
["bitfinex","SOLUSD",1741336216879,0.03,144.23,144.22,400.20896157]
["bitfinex","SOLUSD",1741336217903,0.03,144.23,144.22,432.89933836]
["bitfinex","SOLUSD",1741336218108,0.03,144.23,144.22,414.2496895]
["bitfinex","SOLUSD",1741336218281,0.03,144.23,144.22,407.3158895]
["bitfinex","SOLUSD",1741336218484,0.03,144.23,144.22,414.2496895]
["bitfinex","SOLUSD",1741336222187,0.03,144.23,144.22,432.89933836]
["bitfinex","SOLUSD",1741336222704,0.03,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1741336222881,0.03,144.25,144.24,115.2828895]
["bitfinex","SOLUSD",1741336223702,0.03,144.25,144.24,140.86533836]
["bitfinex","SOLUSD",1741336225184,0.03,144.26,144.25,0.28432314]
["bitfinex","SOLUSD",1741336225383,0.03,144.26,144.25,21.97998685]
["bitfinex","SOLUSD",1741336225613,0.03,144.26,144.25,20.3828895]
["bitfinex","SOLUSD",1741336225911,0.03,144.26,144.25,332.3828895]
["bitfinex","SOLUSD",1741336226917,0.03,144.26,144.25,339.3152895]
["bitfinex","SOLUSD",1741336227311,0.03,144.26,144.25,332.3828895]
["bitfinex","SOLUSD",1741336228616,0.03,144.26,144.25,318.34216157]
["bitfinex","SOLUSD",1741336230922,0.03,144.26,144.25,406.37456157]
["bitfinex","SOLUSD",1741336231216,0.03,144.26,144.25,420.4152895]
["bitfinex","SOLUSD",1741336233514,0.03,144.26,144.25,439.06493836]
["bitfinex","SOLUSD",1741336234321,0.03,144.26,144.25,420.4152895]
["bitfinex","SOLUSD",1741336235022,0.03,144.26,144.25,406.37456157]
["bitfinex","SOLUSD",1741336235519,0.03,144.26,144.25,420.4152895]
["bitfinex","SOLUSD",1741336235916,0.03,144.26,144.25,406.37456157]
["bitfinex","SOLUSD",1741336237206,0.03,144.26,144.25,420.4152895]
["bitfinex","SOLUSD",1741336242414,0.03,144.26,144.25,413.4828895]
["bitfinex","SOLUSD",1741336242715,0.03,144.26,144.25,406.37456157]
["bitfinex","SOLUSD",1741336243413,0.03,144.26,144.25,420.4152895]
["bitfinex","SOLUSD",1741336243717,0.03,144.26,144.25,439.06493836]
["bitfinex","SOLUSD",1741336246322,0.03,144.26,144.25,420.4482895]
["bitfinex","SOLUSD",1741336247225,0.03,144.26,144.25,393.27516157]
["bitfinex","SOLUSD",1741336249524,0.03,144.26,144.25,400.20756157]
["bitfinex","SOLUSD",1741336249822,0.03,144.26,144.25,393.27516157]
["bitfinex","SOLUSD",1741336251220,0.03,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741336256421,18.79181043,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741336256932,90.2196,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741336257294,8.2196,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741336258238,15.152,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741336259118,32.483,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741336260327,18.79181043,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741336262406,25.72501043,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741336263405,25.72501043,144.24,144.18,81.1]
["bitfinex","SOLUSD",1741336264010,43.05721043,144.24,144.18,81.1]
["bitfinex","SOLUSD",1741336264539,43.05721043,144.24,144.18,393.1]
["bitfinex","SOLUSD",1741336265441,25.72501043,144.24,144.18,393.1]
["bitfinex","SOLUSD",1741336265933,90.2196,144.25,144.19,0.14216157]
["bitfinex","SOLUSD",1741336266110,97.1521,144.25,144.19,0.14216157]
["bitfinex","SOLUSD",1741336266313,1.6176,144.25,144.19,81.24216157]
["bitfinex","SOLUSD",1741336266512,1.6176,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741336267130,0.03,144.26,144.21,81.24216157]
["bitfinex","SOLUSD",1741336267316,0.03,144.26,144.22,14.04072793]
["bitfinex","SOLUSD",1741336268236,0.03,144.26,144.21,95.2828895]
["bitfinex","SOLUSD",1741336268623,0.03,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1741336269232,0.03,144.26,144.25,312.0]
["bitfinex","SOLUSD",1741336272711,0.03,144.26,144.22,81.1]
["bitfinex","SOLUSD",1741336272712,10.06379225,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741336273038,10.06379225,144.26,144.21,0.17516157]
["bitfinex","SOLUSD",1741336273244,10.06379225,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741336273415,9.59631289,144.25,144.21,0.17516157]
["bitfinex","SOLUSD",1741336274518,16.52881289,144.25,144.21,0.17516157]
["bitfinex","SOLUSD",1741336274711,9.59631289,144.25,144.21,7.10946157]
["bitfinex","SOLUSD",1741336274937,9.59631289,144.25,144.21,21.1501895]
["bitfinex","SOLUSD",1741336275446,0.03,144.26,144.21,7.10946157]
["bitfinex","SOLUSD",1741336275737,0.03,144.26,144.25,312.0]
["bitfinex","SOLUSD",1741336275937,6.9619,144.26,144.25,312.0]
["bitfinex","SOLUSD",1741336276545,6.9619,144.26,144.21,81.27516157]
["bitfinex","SOLUSD",1741336276546,0.03,144.26,144.21,81.27516157]
["bitfinex","SOLUSD",1741336277223,9.49631724,144.26,144.21,81.27516157]
["bitfinex","SOLUSD",1741336277634,0.03,144.26,144.21,81.27516157]
["bitfinex","SOLUSD",1741336278235,0.03,144.26,144.21,81.133]
["bitfinex","SOLUSD",1741336279314,0.03,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741336279529,0.03,144.26,144.21,312.033]
["bitfinex","SOLUSD",1741336280043,17.88764411,144.25,144.21,312.033]
["bitfinex","SOLUSD",1741336280414,1.5388,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741336280942,17.88764411,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741336281337,1.5388,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741336282030,19.33687368,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741336282753,36.75023149,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741336283247,6.9338,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741336285113,25.9620315,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741336285860,6.9338,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741336286244,25.72561043,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741336286432,46.76641348,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741336287559,128.76641348,144.22,144.18,0.033]
["bitfinex","SOLUSD",1741336287723,100.79181043,144.21,144.18,0.033]
["bitfinex","SOLUSD",1741336287922,1.6057,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741336288124,89.8057,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741336288743,18.79181043,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741336288919,18.79181043,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741336289130,100.79181043,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741336289430,107.72851043,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741336289630,113.23804913,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741336291232,82.0,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741336293056,6.9354,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741336293259,18.64964886,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741336293559,0.14216157,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741336294166,23.90936964,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741336295044,8.5405,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741336295447,6.9341,144.22,144.15,81.27516157]
["bitfinex","SOLUSD",1741336296042,18.79181043,144.21,144.15,81.27516157]
["bitfinex","SOLUSD",1741336296265,18.64964886,144.21,144.15,81.27516157]
["bitfinex","SOLUSD",1741336297161,7.07696157,144.2,144.15,81.133]
["bitfinex","SOLUSD",1741336298148,0.14216157,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741336298348,100.64964886,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741336298563,112.24389462,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741336299465,11.59424576,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741336300171,11.59424576,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741336301368,88.9341,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741336301561,88.9341,144.22,144.16,7.07876157]
["bitfinex","SOLUSD",1741336301971,6.9335,144.23,144.16,110.14534558]
["bitfinex","SOLUSD",1741336302571,6.9335,144.23,144.16,422.14534558]
["bitfinex","SOLUSD",1741336302978,6.9335,144.23,144.16,393.24216157]
["bitfinex","SOLUSD",1741336304272,24.2669,144.23,144.16,393.24216157]
["bitfinex","SOLUSD",1741336304977,18.79181043,144.22,144.16,393.24216157]
["bitfinex","SOLUSD",1741336305166,6.9343,144.21,144.16,393.24216157]
["bitfinex","SOLUSD",1741336306468,6.9343,144.21,144.15,1.5569]
["bitfinex","SOLUSD",1741336307197,6.9352,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741336307776,82.0,144.21,144.15,0.17516157]
["bitfinex","SOLUSD",1741336308089,88.9347,144.21,144.15,7.11226157]
["bitfinex","SOLUSD",1741336308284,82.0,144.21,144.15,7.11226157]
["bitfinex","SOLUSD",1741336308485,82.0,144.21,144.15,29.07884558]
["bitfinex","SOLUSD",1741336308693,6.9634,144.23,144.17,8.0394]
["bitfinex","SOLUSD",1741336308862,6.9634,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741336309200,18.79181043,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741336309894,18.79181043,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741336310272,27.02061788,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741336310491,18.79181043,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741336310865,82.0,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741336311201,25.58444886,144.2,144.15,81.133]
["bitfinex","SOLUSD",1741336312272,18.79181043,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741336312475,6.9357,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741336313699,24.2751,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741336314493,18.79181043,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741336315095,18.79181043,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741336315396,82.0,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741336315779,6.9381,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336316393,18.79181043,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741336317376,6.9391,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741336317790,25.73091043,144.11,144.1,0.0001]
["bitfinex","SOLUSD",1741336320010,6.9391,144.11,144.1,0.0001]
["bitfinex","SOLUSD",1741336320308,25.73091043,144.11,144.1,0.0001]
["bitfinex","SOLUSD",1741336320675,25.73091043,144.11,144.07,0.033]
["bitfinex","SOLUSD",1741336320903,43.07871043,144.11,144.07,0.033]
["bitfinex","SOLUSD",1741336321304,43.07871043,144.11,144.07,0.0001]
["bitfinex","SOLUSD",1741336321800,18.79181043,144.1,144.06,0.0001]
["bitfinex","SOLUSD",1741336321976,106.99181043,144.1,144.06,0.0001]
["bitfinex","SOLUSD",1741336322486,18.79181043,144.08,144.06,0.0001]
["bitfinex","SOLUSD",1741336322890,6.941,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741336323090,27.54705099,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741336324103,6.941,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741336325483,18.79181043,144.06,144.0,1.5499]
["bitfinex","SOLUSD",1741336325697,100.79181043,144.06,144.0,1.5499]
["bitfinex","SOLUSD",1741336326900,106.48155083,144.06,144.0,1.5499]
["bitfinex","SOLUSD",1741336327486,24.297,144.05,144.0,1.5499]
["bitfinex","SOLUSD",1741336327681,46.20961266,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741336329391,18.79181043,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741336329588,18.64964886,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741336331513,6.9439,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741336333208,25.73571043,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741336334622,62.82979298,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741336334919,44.03798255,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741336335489,6.9439,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741336338221,6.9429,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741336339528,6.9439,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741336341220,25.73571043,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741336341617,25.73571043,144.01,144.0,0.0001]
["bitfinex","SOLUSD",1741336341803,31.93571043,144.01,144.0,0.0001]
["bitfinex","SOLUSD",1741336342531,40.79181043,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741336342730,20.0,143.94,143.85,89.3529]
["bitfinex","SOLUSD",1741336342915,18.79181043,143.93,143.85,89.3529]
["bitfinex","SOLUSD",1741336343107,100.79181043,143.93,143.85,89.3529]
["bitfinex","SOLUSD",1741336343310,6.9483,143.92,143.85,89.3529]
["bitfinex","SOLUSD",1741336344034,6.9479,143.93,143.86,22.10874558]
["bitfinex","SOLUSD",1741336344237,25.59754886,143.93,143.85,96.3045]
["bitfinex","SOLUSD",1741336344533,6.24,143.94,143.88,21.96658401]
["bitfinex","SOLUSD",1741336344709,6.9465,143.96,143.89,0.14216157]
["bitfinex","SOLUSD",1741336345205,36.34796073,143.97,143.9,34.96868401]
["bitfinex","SOLUSD",1741336345408,36.34796073,143.97,143.91,23.70564558]
["bitfinex","SOLUSD",1741336345409,5.08926685,143.95,143.91,23.70564558]
["bitfinex","SOLUSD",1741336345918,5.08926685,143.95,143.91,1.73906157]
["bitfinex","SOLUSD",1741336346810,5.08926685,143.95,143.91,30.65424558]
["bitfinex","SOLUSD",1741336347341,6.9455,143.98,143.91,30.65424558]
["bitfinex","SOLUSD",1741336347936,6.944,144.01,143.94,0.14216157]
["bitfinex","SOLUSD",1741336348110,6.944,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741336348612,6.9436,144.02,143.96,88.18846157]
["bitfinex","SOLUSD",1741336348821,5.09414186,144.0,143.96,88.18846157]
["bitfinex","SOLUSD",1741336350341,5.09414186,144.0,143.97,6.218]
["bitfinex","SOLUSD",1741336350528,6.9416,144.06,143.99,21.96658401]
["bitfinex","SOLUSD",1741336350840,6.9416,144.06,143.98,104.71734558]
["bitfinex","SOLUSD",1741336351204,18.64964886,144.05,143.98,82.75076157]
["bitfinex","SOLUSD",1741336351607,6.9416,144.06,143.98,82.75076157]
["bitfinex","SOLUSD",1741336351818,6.9416,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741336352220,31.65270013,144.07,144.0,22.10874558]
["bitfinex","SOLUSD",1741336352418,5.10504492,144.05,144.0,22.10874558]
["bitfinex","SOLUSD",1741336353612,5.10504492,144.05,144.01,21.96658401]
["bitfinex","SOLUSD",1741336353814,5.10504492,144.04,144.01,21.96658401]
["bitfinex","SOLUSD",1741336354127,5.10504492,144.04,144.0,22.10874558]
["bitfinex","SOLUSD",1741336354328,5.10504492,144.04,144.0,29.05274558]
["bitfinex","SOLUSD",1741336354839,5.10504492,144.04,144.01,21.96658401]
["bitfinex","SOLUSD",1741336355135,5.10504492,144.04,144.0,29.05274558]
["bitfinex","SOLUSD",1741336355347,5.10504492,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741336356417,12.04704492,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741336357367,5.10504492,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741336358653,5.10504492,144.04,144.03,312.14216157]
["bitfinex","SOLUSD",1741336358871,5.10504492,144.05,144.03,312.14216157]
["bitfinex","SOLUSD",1741336359884,5.10504492,144.05,144.03,400.18506157]
["bitfinex","SOLUSD",1741336360057,5.10504492,144.04,144.03,88.18506157]
["bitfinex","SOLUSD",1741336360875,5.10504492,144.04,144.03,81.24216157]
["bitfinex","SOLUSD",1741336362975,5.10504492,144.04,144.03,116.49374558]
["bitfinex","SOLUSD",1741336363178,5.10504492,144.04,144.03,428.49374558]
["bitfinex","SOLUSD",1741336363860,5.10504492,144.04,144.03,421.55084558]
["bitfinex","SOLUSD",1741336364059,5.10504492,144.04,144.03,399.58426157]
["bitfinex","SOLUSD",1741336364472,5.10504492,144.05,144.03,399.58426157]
["bitfinex","SOLUSD",1741336364667,5.10504492,144.05,144.03,87.58426157]
["bitfinex","SOLUSD",1741336365051,0.03,144.04,144.03,87.58426157]
["bitfinex","SOLUSD",1741336365475,0.03,144.04,144.03,109.55084558]
["bitfinex","SOLUSD",1741336365655,0.03,144.04,144.03,116.49374558]
["bitfinex","SOLUSD",1741336366177,5.13504492,144.04,144.03,116.49374558]
["bitfinex","SOLUSD",1741336366359,0.13504492,144.04,144.03,116.49374558]
["bitfinex","SOLUSD",1741336367185,0.13504492,144.04,144.03,93.6621]
["bitfinex","SOLUSD",1741336367348,7.07754492,144.04,144.03,81.1]
["bitfinex","SOLUSD",1741336367546,6.9425,144.04,144.03,312.0]
["bitfinex","SOLUSD",1741336367749,6.9421,144.05,144.03,312.0]
["bitfinex","SOLUSD",1741336368163,6.9421,144.05,144.0,103.06658401]
["bitfinex","SOLUSD",1741336368362,6.9421,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741336369276,6.9715,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741336370485,6.9715,144.06,144.01,81.24216157]
["bitfinex","SOLUSD",1741336371081,6.9715,144.06,144.04,312.0]
["bitfinex","SOLUSD",1741336371377,0.03,144.06,144.04,312.0]
["bitfinex","SOLUSD",1741336371759,0.03,144.06,144.01,81.1]
["bitfinex","SOLUSD",1741336371958,0.03,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741336372365,0.03,144.06,144.01,81.1]
["bitfinex","SOLUSD",1741336373787,24.3253,144.06,144.01,81.1]
["bitfinex","SOLUSD",1741336374475,24.3253,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741336374674,0.03,144.06,144.03,312.0]
["bitfinex","SOLUSD",1741336374879,0.03,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741336375070,0.03,144.06,144.04,81.24216157]
["bitfinex","SOLUSD",1741336376388,0.03,144.06,144.04,81.1]
["bitfinex","SOLUSD",1741336378080,6.9715,144.06,144.04,81.1]
["bitfinex","SOLUSD",1741336378384,5.14849619,144.05,144.04,81.1]
["bitfinex","SOLUSD",1741336378685,23.94030662,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741336379796,39.38295436,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741336380168,46.32545436,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741336380365,30.88280662,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741336380580,30.88280662,144.04,143.98,81.1]
["bitfinex","SOLUSD",1741336380581,18.79181043,144.03,143.98,81.1]
["bitfinex","SOLUSD",1741336380787,18.79181043,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1741336381290,18.79181043,144.01,143.96,81.133]
["bitfinex","SOLUSD",1741336381466,18.79181043,144.01,143.96,0.033]
["bitfinex","SOLUSD",1741336382081,6.9444,144.0,143.96,0.033]
["bitfinex","SOLUSD",1741336382283,12.09289619,144.0,143.96,0.033]
["bitfinex","SOLUSD",1741336382990,49.04403154,144.0,143.96,0.033]
["bitfinex","SOLUSD",1741336383187,12.09289619,144.0,143.96,0.033]
["bitfinex","SOLUSD",1741336383566,23.94030662,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741336384401,6.9454,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741336384895,12.09389619,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741336385290,35.35552835,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741336385487,12.09389619,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741336386001,5.14849619,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741336388512,5.14849619,143.97,143.96,0.17516157]
["bitfinex","SOLUSD",1741336388693,5.14849619,143.97,143.96,312.17516157]
["bitfinex","SOLUSD",1741336389077,5.14849619,143.97,143.96,0.17516157]
["bitfinex","SOLUSD",1741336389585,5.14849619,143.97,143.96,81.27516157]
["bitfinex","SOLUSD",1741336390193,5.14849619,143.97,143.96,81.133]
["bitfinex","SOLUSD",1741336390792,5.14849619,143.97,143.96,81.27516157]
["bitfinex","SOLUSD",1741336392291,5.14849619,143.97,143.96,400.22146157]
["bitfinex","SOLUSD",1741336392481,5.14849619,143.97,143.96,422.18804558]
["bitfinex","SOLUSD",1741336392886,13.1726,144.04,143.97,0.14216157]
["bitfinex","SOLUSD",1741336393084,13.1726,144.04,143.97,81.24216157]
["bitfinex","SOLUSD",1741336393274,0.14216157,144.03,143.97,81.1]
["bitfinex","SOLUSD",1741336393478,18.64964886,144.02,143.97,81.1]
["bitfinex","SOLUSD",1741336394398,6.9439,144.01,143.97,81.1]
["bitfinex","SOLUSD",1741336394695,6.9439,144.01,143.96,0.17516157]
["bitfinex","SOLUSD",1741336395200,18.79181043,144.0,143.96,0.033]
["bitfinex","SOLUSD",1741336395802,23.95733488,144.0,143.96,0.033]
["bitfinex","SOLUSD",1741336396194,23.95733488,144.0,143.96,312.033]
["bitfinex","SOLUSD",1741336396389,6.9449,143.99,143.96,312.033]
["bitfinex","SOLUSD",1741336396598,5.16552445,143.99,143.96,312.033]
["bitfinex","SOLUSD",1741336398617,5.16552445,143.98,143.96,312.033]
["bitfinex","SOLUSD",1741336400112,5.16552445,143.97,143.96,312.17516157]
["bitfinex","SOLUSD",1741336400701,5.16552445,143.97,143.96,0.17516157]
["bitfinex","SOLUSD",1741336402490,5.16552445,143.97,143.96,7.12146157]
["bitfinex","SOLUSD",1741336403216,5.16552445,143.97,143.96,88.22146157]
["bitfinex","SOLUSD",1741336403805,5.16552445,143.97,143.96,400.22146157]
["bitfinex","SOLUSD",1741336404110,5.16552445,143.97,143.96,414.30363514]
["bitfinex","SOLUSD",1741336406209,5.16552445,143.97,143.96,393.27516157]
["bitfinex","SOLUSD",1741336406723,5.16552445,143.97,143.96,400.22146157]
["bitfinex","SOLUSD",1741336408217,5.16552445,143.97,143.96,414.30363514]
["bitfinex","SOLUSD",1741336410500,5.16552445,143.97,143.96,400.22146157]
["bitfinex","SOLUSD",1741336411716,5.16552445,143.97,143.96,414.30363514]
["bitfinex","SOLUSD",1741336417002,0.16552445,143.97,143.96,414.30363514]
["bitfinex","SOLUSD",1741336418921,2.445e-05,143.97,143.96,434.64294557]
["bitfinex","SOLUSD",1741336419130,2.445e-05,143.97,143.96,434.500784]
["bitfinex","SOLUSD",1741336420606,2.445e-05,143.97,143.96,400.0793]
["bitfinex","SOLUSD",1741336420805,2.445e-05,143.97,143.96,400.22146157]
["bitfinex","SOLUSD",1741336421021,0.03,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1741336421408,0.03,144.03,143.96,393.133]
["bitfinex","SOLUSD",1741336421709,0.03,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1741336422329,6.9729,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1741336422637,28.55416695,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1741336422804,6.9729,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1741336423348,6.9729,144.03,143.97,7.08786157]
["bitfinex","SOLUSD",1741336424233,0.03,144.03,143.97,7.08786157]
["bitfinex","SOLUSD",1741336425128,0.03,144.03,143.97,88.18786157]
["bitfinex","SOLUSD",1741336426030,0.03,144.03,143.97,81.24216157]
["bitfinex","SOLUSD",1741336426725,0.03,144.03,143.97,393.24216157]
["bitfinex","SOLUSD",1741336430039,33.31451959,144.03,143.97,393.24216157]
["bitfinex","SOLUSD",1741336430410,6.9434,144.02,143.97,393.24216157]
["bitfinex","SOLUSD",1741336430614,40.88809783,144.02,143.97,393.24216157]
["bitfinex","SOLUSD",1741336431135,18.79181043,144.01,143.97,393.1]
["bitfinex","SOLUSD",1741336431314,18.79181043,144.01,143.97,81.1]
["bitfinex","SOLUSD",1741336431645,18.79181043,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741336432416,6.9454,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741336433136,6.945,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741336434033,83.6191,144.0,143.96,0.033]
["bitfinex","SOLUSD",1741336434237,83.6191,144.0,143.96,312.033]
["bitfinex","SOLUSD",1741336434738,33.4920396,144.02,143.97,22.14789812]
["bitfinex","SOLUSD",1741336435039,33.4920396,144.02,143.98,22.00573655]
["bitfinex","SOLUSD",1741336435225,10.81127456,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741336436020,10.81127456,144.0,143.98,22.14789812]
["bitfinex","SOLUSD",1741336436718,21.62254913,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741336436719,10.81134913,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741336436919,4.913e-05,144.01,144.0,128.23970855]
["bitfinex","SOLUSD",1741336437150,4.913e-05,144.01,144.0,135.94744698]
["bitfinex","SOLUSD",1741336437642,4.913e-05,144.01,144.0,117.29779812]
["bitfinex","SOLUSD",1741336437938,0.03,144.03,144.0,429.29779812]
["bitfinex","SOLUSD",1741336438132,0.03,144.03,144.02,22.14789812]
["bitfinex","SOLUSD",1741336439015,0.03,144.03,144.02,103.24789812]
["bitfinex","SOLUSD",1741336440040,0.03,144.03,144.02,110.19129812]
["bitfinex","SOLUSD",1741336441238,0.03,144.03,144.02,422.19129812]
["bitfinex","SOLUSD",1741336442237,0.03,144.03,144.02,440.84094698]
["bitfinex","SOLUSD",1741336443241,0.03,144.03,144.02,433.89754698]
["bitfinex","SOLUSD",1741336444224,0.03,144.03,144.02,440.84094698]
["bitfinex","SOLUSD",1741336446335,0.03,144.03,144.02,415.24789812]
["bitfinex","SOLUSD",1741336447456,0.03,144.03,144.02,422.19129812]
["bitfinex","SOLUSD",1741336448137,0.03,144.03,144.02,415.24789812]
["bitfinex","SOLUSD",1741336448537,0.03,144.03,144.02,393.24216157]
["bitfinex","SOLUSD",1741336449657,0.03,144.03,144.02,393.1]
["bitfinex","SOLUSD",1741336449860,0.03,144.03,144.02,393.24216157]
["bitfinex","SOLUSD",1741336450043,0.03,144.03,144.02,393.1]
["bitfinex","SOLUSD",1741336450251,0.03,144.03,144.02,81.1]
["bitfinex","SOLUSD",1741336452354,0.03,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741336452556,18.20139391,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741336453248,18.20139391,144.03,144.0,312.033]
["bitfinex","SOLUSD",1741336453643,6.9434,144.02,144.0,312.033]
["bitfinex","SOLUSD",1741336453839,6.9434,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741336454254,0.03,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741336454454,6.9731,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741336455149,0.03,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741336455359,0.03,144.03,144.02,22.14789812]
["bitfinex","SOLUSD",1741336455544,0.03,144.03,144.02,130.44063979]
["bitfinex","SOLUSD",1741336456767,0.03,144.03,144.02,442.44063979]
["bitfinex","SOLUSD",1741336456949,0.03,144.03,144.02,440.98310855]
["bitfinex","SOLUSD",1741336457963,0.03,144.03,144.02,444.43517738]
["bitfinex","SOLUSD",1741336460070,0.0001,144.03,144.02,444.43517738]
["bitfinex","SOLUSD",1741336461060,0.0001,144.04,144.03,0.28432314]
["bitfinex","SOLUSD",1741336461261,0.0001,144.04,144.03,111.79014272]
["bitfinex","SOLUSD",1741336461667,1.6678,144.12,144.05,20.14216157]
["bitfinex","SOLUSD",1741336461866,0.03,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741336462838,6.9687,144.12,144.09,81.1]
["bitfinex","SOLUSD",1741336463042,0.03,144.12,144.09,81.1]
["bitfinex","SOLUSD",1741336465170,0.03,144.12,144.08,312.14216157]
["bitfinex","SOLUSD",1741336465375,0.03,144.12,144.07,81.1]
["bitfinex","SOLUSD",1741336467052,33.85706438,144.11,144.07,81.1]
["bitfinex","SOLUSD",1741336467258,1.6505,144.1,144.07,81.1]
["bitfinex","SOLUSD",1741336468165,14.6827,144.1,144.03,81.1]
["bitfinex","SOLUSD",1741336468478,14.6827,144.1,144.04,312.0]
["bitfinex","SOLUSD",1741336468775,29.02893497,144.09,144.04,312.0]
["bitfinex","SOLUSD",1741336469073,29.02893497,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741336470280,6.9405,144.08,144.03,81.1]
["bitfinex","SOLUSD",1741336471453,54.30018883,144.1,144.04,0.14216157]
["bitfinex","SOLUSD",1741336471773,6.9401,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741336472186,6.9701,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741336472680,0.03,144.09,144.04,7.08456157]
["bitfinex","SOLUSD",1741336473076,30.74598897,144.09,144.04,7.08456157]
["bitfinex","SOLUSD",1741336473274,30.74598897,144.09,144.06,312.0]
["bitfinex","SOLUSD",1741336473662,30.74598897,144.09,144.04,81.24216157]
["bitfinex","SOLUSD",1741336473856,30.74598897,144.09,144.01,81.1]
["bitfinex","SOLUSD",1741336474077,0.14216157,144.08,144.01,81.1]
["bitfinex","SOLUSD",1741336474272,6.941,144.07,144.01,81.1]
["bitfinex","SOLUSD",1741336474475,1.5954,144.05,144.01,81.1]
["bitfinex","SOLUSD",1741336474656,1.5954,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741336475780,18.80448993,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741336476766,18.80448993,144.04,144.01,312.0]
["bitfinex","SOLUSD",1741336476961,25.74728993,144.04,144.01,312.0]
["bitfinex","SOLUSD",1741336478772,25.74728993,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741336478976,18.80448993,144.04,144.0,6.9774]
["bitfinex","SOLUSD",1741336479183,18.80448993,144.04,144.01,22.14789812]
["bitfinex","SOLUSD",1741336479482,1.6492,144.09,144.02,22.00573655]
["bitfinex","SOLUSD",1741336479788,1.6492,144.09,144.02,103.10573655]
["bitfinex","SOLUSD",1741336480351,1.6492,144.09,144.03,22.14789812]
["bitfinex","SOLUSD",1741336480576,10.53026171,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741336480783,10.53026171,144.09,144.07,81.24216157]
["bitfinex","SOLUSD",1741336481162,0.03,144.09,144.07,81.24216157]
["bitfinex","SOLUSD",1741336481376,0.03,144.09,144.07,110.18879812]
["bitfinex","SOLUSD",1741336481777,0.03,144.09,144.08,312.0]
["bitfinex","SOLUSD",1741336482580,0.03,144.09,144.08,318.9405]
["bitfinex","SOLUSD",1741336484965,0.03,144.09,144.08,312.0]
["bitfinex","SOLUSD",1741336489166,26.95282466,144.12,144.08,312.0]
["bitfinex","SOLUSD",1741336491592,22.51046623,144.11,144.08,312.0]
["bitfinex","SOLUSD",1741336491894,6.9396,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741336492193,6.9396,144.1,144.05,81.24216157]
["bitfinex","SOLUSD",1741336493876,18.9077399,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741336494191,18.9077399,144.09,144.08,109.59005969]
["bitfinex","SOLUSD",1741336494498,18.9077399,144.09,144.08,128.09754698]
["bitfinex","SOLUSD",1741336494991,0.01422466,144.12,144.08,399.44216157]
["bitfinex","SOLUSD",1741336495173,0.01422466,144.12,144.08,421.44789812]
["bitfinex","SOLUSD",1741336495373,0.01422466,144.12,144.09,22.00573655]
["bitfinex","SOLUSD",1741336496381,0.01422466,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741336497069,0.01422466,144.12,144.09,103.10573655]
["bitfinex","SOLUSD",1741336497377,0.01422466,144.12,144.08,28.20573655]
["bitfinex","SOLUSD",1741336497593,0.01422466,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741336498396,0.01422466,144.12,144.09,312.14216157]
["bitfinex","SOLUSD",1741336499100,0.01422466,144.12,144.09,29.08789812]
["bitfinex","SOLUSD",1741336499671,0.01422466,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741336502001,0.01422466,144.12,144.09,7.08216157]
["bitfinex","SOLUSD",1741336502189,0.01422466,144.12,144.11,312.0]
["bitfinex","SOLUSD",1741336503787,20.01422466,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741336503979,20.01422466,144.12,144.08,81.1]
["bitfinex","SOLUSD",1741336504175,20.01422466,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741336504892,26.95292466,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741336505290,20.01422466,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741336505685,20.01422466,144.12,144.08,7.08256157]
["bitfinex","SOLUSD",1741336506702,20.01422466,144.12,144.09,312.0]
["bitfinex","SOLUSD",1741336507435,26.95292466,144.12,144.09,312.0]
["bitfinex","SOLUSD",1741336508209,20.01422466,144.12,144.09,312.0]
["bitfinex","SOLUSD",1741336508793,20.01422466,144.12,144.09,312.033]
["bitfinex","SOLUSD",1741336509899,20.01422466,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741336510083,0.01422466,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741336513406,0.01422466,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1741336513690,0.01422466,144.12,144.11,312.0]
["bitfinex","SOLUSD",1741336517909,0.01422466,144.12,144.11,318.9391]
["bitfinex","SOLUSD",1741336518326,0.01422466,144.12,144.11,319.08126157]
["bitfinex","SOLUSD",1741336519125,0.01422466,144.12,144.11,400.18126157]
["bitfinex","SOLUSD",1741336520513,0.01422466,144.12,144.11,400.21426157]
["bitfinex","SOLUSD",1741336523033,0.01422466,144.12,144.11,439.52236793]
["bitfinex","SOLUSD",1741336523333,0.01422466,144.12,144.11,420.87271907]
["bitfinex","SOLUSD",1741336524933,0.01422466,144.12,144.11,439.52236793]
["bitfinex","SOLUSD",1741336526614,0.01422466,144.12,144.11,439.6645295]
["bitfinex","SOLUSD",1741336526935,0.03,144.18,144.15,20.14216157]
["bitfinex","SOLUSD",1741336527246,0.03,144.18,144.17,14.19541907]
["bitfinex","SOLUSD",1741336528525,0.03,144.19,144.17,128.84742198]
["bitfinex","SOLUSD",1741336528724,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741336529035,0.03,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741336530118,0.03,144.21,144.2,326.19541907]
["bitfinex","SOLUSD",1741336530434,0.03,144.21,144.2,333.13021907]
["bitfinex","SOLUSD",1741336530751,0.03,144.21,144.2,341.00091452]
["bitfinex","SOLUSD",1741336531556,0.03,144.21,144.2,359.65056338]
["bitfinex","SOLUSD",1741336532940,0.03,144.21,144.2,440.75056338]
["bitfinex","SOLUSD",1741336535449,0.03,144.21,144.2,462.8166779]
["bitfinex","SOLUSD",1741336536122,0.03,144.23,144.22,0.28432314]
["bitfinex","SOLUSD",1741336536439,0.03,144.23,144.22,112.48748896]
["bitfinex","SOLUSD",1741336536647,56.11402412,144.35,144.23,18.79181043]
["bitfinex","SOLUSD",1741336536830,56.11402412,144.35,144.27,0.14216157]
["bitfinex","SOLUSD",1741336538032,6.929,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741336538649,19.4319075,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741336538949,6.929,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741336539326,6.929,144.32,144.27,312.14216157]
["bitfinex","SOLUSD",1741336539954,22.3729441,144.32,144.27,312.14216157]
["bitfinex","SOLUSD",1741336540328,6.929,144.32,144.27,312.14216157]
["bitfinex","SOLUSD",1741336541525,24.24151974,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741336542030,6.929,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741336544438,6.929,144.32,144.27,312.14216157]
["bitfinex","SOLUSD",1741336544654,24.73904811,144.31,144.27,312.14216157]
["bitfinex","SOLUSD",1741336545146,6.929,144.32,144.27,312.14216157]
["bitfinex","SOLUSD",1741336545640,6.959,144.32,144.27,312.14216157]
["bitfinex","SOLUSD",1741336546045,44.55207196,144.31,144.27,312.14216157]
["bitfinex","SOLUSD",1741336546246,6.93,144.3,144.27,312.14216157]
["bitfinex","SOLUSD",1741336547649,6.959,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741336548054,18.79181043,144.31,144.26,81.1]
["bitfinex","SOLUSD",1741336548257,100.79181043,144.31,144.22,117.30375295]
["bitfinex","SOLUSD",1741336548473,100.79181043,144.31,144.23,0.14216157]
["bitfinex","SOLUSD",1741336548667,36.7613702,144.3,144.23,0.14216157]
["bitfinex","SOLUSD",1741336549577,36.7613702,144.3,144.23,22.06611452]
["bitfinex","SOLUSD",1741336549753,6.93,144.3,144.23,22.06611452]
["bitfinex","SOLUSD",1741336549949,6.93,144.3,144.23,28.24611452]
["bitfinex","SOLUSD",1741336550147,33.08107144,144.29,144.23,28.24611452]
["bitfinex","SOLUSD",1741336550577,33.08107144,144.29,144.23,340.24611452]
["bitfinex","SOLUSD",1741336550749,6.93,144.3,144.23,340.24611452]
["bitfinex","SOLUSD",1741336550946,15.30904073,144.29,144.23,340.24611452]
["bitfinex","SOLUSD",1741336551554,6.93,144.3,144.23,340.24611452]
["bitfinex","SOLUSD",1741336551774,6.93,144.3,144.23,421.34611452]
["bitfinex","SOLUSD",1741336552082,28.91957303,144.3,144.23,421.34611452]
["bitfinex","SOLUSD",1741336552582,28.91957303,144.3,144.23,413.44977062]
["bitfinex","SOLUSD",1741336552782,28.91957303,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741336552783,6.93,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741336552977,6.93,144.3,144.25,14.16977062]
["bitfinex","SOLUSD",1741336553161,6.93,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741336553861,88.9296,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741336554180,105.99520447,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741336554587,12.83698962,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741336554758,88.9296,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741336555080,6.9296,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741336556088,6.9296,144.31,144.27,312.14216157]
["bitfinex","SOLUSD",1741336556477,0.03,144.32,144.27,312.14216157]
["bitfinex","SOLUSD",1741336556783,6.9592,144.32,144.27,326.16977062]
["bitfinex","SOLUSD",1741336557163,6.9592,144.32,144.28,14.02760905]
["bitfinex","SOLUSD",1741336557679,0.03,144.31,144.27,102.23407062]
["bitfinex","SOLUSD",1741336558076,0.03,144.31,144.28,14.02760905]
["bitfinex","SOLUSD",1741336559176,0.03,144.31,144.27,102.23407062]
["bitfinex","SOLUSD",1741336560180,0.03,144.31,144.28,312.0]
["bitfinex","SOLUSD",1741336560480,0.03,144.31,144.27,81.27516157]
["bitfinex","SOLUSD",1741336563491,0.03,144.31,144.27,393.27516157]
["bitfinex","SOLUSD",1741336565574,0.03,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741336566279,18.64964886,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741336566895,16.13139528,144.31,144.27,95.30277062]
["bitfinex","SOLUSD",1741336567061,16.13139528,144.31,144.3,14.16977062]
["bitfinex","SOLUSD",1741336567262,0.03,144.31,144.3,95.26977062]
["bitfinex","SOLUSD",1741336567889,0.03,144.31,144.3,14.16977062]
["bitfinex","SOLUSD",1741336568091,0.03,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741336568484,0.03,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741336569194,0.03,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741336572185,0.03,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741336573270,0.03,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741336573271,82.17216157,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741336573777,0.14216157,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741336574380,25.58054886,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741336575591,18.64964886,144.27,144.2,87.1532]
["bitfinex","SOLUSD",1741336575901,18.64964886,144.27,144.21,0.14216157]
["bitfinex","SOLUSD",1741336575902,0.14216157,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741336576199,0.14216157,144.26,144.21,312.14216157]
["bitfinex","SOLUSD",1741336576595,6.9324,144.25,144.21,312.14216157]
["bitfinex","SOLUSD",1741336577087,10.12271324,144.24,144.21,312.14216157]
["bitfinex","SOLUSD",1741336577488,6.9333,144.23,144.21,312.14216157]
["bitfinex","SOLUSD",1741336577798,90.4602,144.27,144.21,333.10397062]
["bitfinex","SOLUSD",1741336577981,8.4602,144.27,144.21,393.24216157]
["bitfinex","SOLUSD",1741336578887,14.52531094,144.26,144.21,393.24216157]
["bitfinex","SOLUSD",1741336579299,25.7888,144.27,144.21,393.24216157]
["bitfinex","SOLUSD",1741336579498,25.7888,144.27,144.21,81.24216157]
["bitfinex","SOLUSD",1741336580797,82.0,144.28,144.21,88.17636157]
["bitfinex","SOLUSD",1741336580975,88.931,144.28,144.23,14.02760905]
["bitfinex","SOLUSD",1741336581176,88.931,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741336581475,6.961,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741336582389,6.961,144.28,144.24,312.14216157]
["bitfinex","SOLUSD",1741336582605,0.03,144.28,144.24,312.14216157]
["bitfinex","SOLUSD",1741336583577,82.03,144.28,144.24,312.0]
["bitfinex","SOLUSD",1741336583784,18.79181043,144.27,144.21,81.133]
["bitfinex","SOLUSD",1741336583978,100.79181043,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741336584504,6.9319,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741336585008,29.30093658,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741336585299,18.79181043,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741336585603,42.25219343,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741336585806,18.79181043,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741336586601,6.9328,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741336587392,22.77069415,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741336587706,6.9328,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741336589008,22.64919206,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741336589304,6.9328,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741336589689,17.54328628,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741336589893,6.9328,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741336590294,34.90808249,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741336590816,6.9338,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741336593592,6.9325,144.25,144.21,0.17516157]
["bitfinex","SOLUSD",1741336593801,6.932,144.26,144.21,0.17516157]
["bitfinex","SOLUSD",1741336596490,17.3584,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741336596491,0.03,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741336596805,0.03,144.28,144.27,326.16977062]
["bitfinex","SOLUSD",1741336597185,0.03,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741336597391,0.03,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741336600423,0.03,144.28,144.27,347.16151768]
["bitfinex","SOLUSD",1741336605110,0.03,144.28,144.27,428.26151768]
["bitfinex","SOLUSD",1741336608628,0.03,144.28,144.27,421.33011768]
["bitfinex","SOLUSD",1741336610615,0.03,144.28,144.27,393.1]
["bitfinex","SOLUSD",1741336610927,0.03,144.28,144.27,393.24216157]
["bitfinex","SOLUSD",1741336611309,0.03,144.28,144.27,81.24216157]
["bitfinex","SOLUSD",1741336612340,0.03,144.28,144.27,110.08151768]
["bitfinex","SOLUSD",1741336614233,0.03,144.28,144.27,422.08151768]
["bitfinex","SOLUSD",1741336614734,0.03,144.28,144.27,428.53511768]
["bitfinex","SOLUSD",1741336617036,0.03,144.28,144.27,428.56811768]
["bitfinex","SOLUSD",1741336618318,0.03,144.28,144.27,428.42595611]
["bitfinex","SOLUSD",1741336618639,0.03,144.28,144.27,412.84016157]
["bitfinex","SOLUSD",1741336618810,0.03,144.28,144.27,426.86033881]
["bitfinex","SOLUSD",1741336619424,0.03,144.28,144.27,419.92893881]
["bitfinex","SOLUSD",1741336619629,0.03,144.28,144.27,399.45516157]
["bitfinex","SOLUSD",1741336620543,0.03,144.28,144.27,420.40673881]
["bitfinex","SOLUSD",1741336621436,0.03,144.28,144.27,393.27516157]
["bitfinex","SOLUSD",1741336621647,0.03,144.28,144.27,312.17516157]
["bitfinex","SOLUSD",1741336623622,0.03,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741336624545,38.82181043,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741336624758,46.67681043,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741336625544,53.60771043,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741336627842,47.25871043,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741336629219,47.25871043,144.28,144.21,0.033]
["bitfinex","SOLUSD",1741336629220,18.79181043,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741336629626,82.0,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741336630148,18.79181043,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741336631746,16.62165284,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741336631923,6.9338,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741336633221,25.72481043,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741336633648,95.1125,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741336633947,6.932,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741336634445,100.64964886,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741336634641,107.58114886,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741336635956,0.03,144.28,144.22,22.0697397]
["bitfinex","SOLUSD",1741336636133,0.03,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741336636462,0.03,144.28,144.24,22.0697397]
["bitfinex","SOLUSD",1741336636759,0.03,144.28,144.25,21.92757813]
["bitfinex","SOLUSD",1741336637341,0.03,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741336637542,0.03,144.28,144.27,22.0697397]
["bitfinex","SOLUSD",1741336638152,0.03,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741336639966,0.03,144.28,144.26,22.0697397]
["bitfinex","SOLUSD",1741336640457,0.03,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741336641740,0.03,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741336642139,0.03,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741336642371,0.03,144.28,144.23,22.0697397]
["bitfinex","SOLUSD",1741336643559,0.03,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741336643739,0.03,144.28,144.23,22.0697397]
["bitfinex","SOLUSD",1741336644850,0.03,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741336645269,0.03,144.28,144.27,21.92757813]
["bitfinex","SOLUSD",1741336645450,0.03,144.28,144.27,22.0697397]
["bitfinex","SOLUSD",1741336646282,0.03,144.28,144.27,29.0011397]
["bitfinex","SOLUSD",1741336646443,0.03,144.28,144.27,36.9486397]
["bitfinex","SOLUSD",1741336647768,0.03,144.28,144.27,30.0172397]
["bitfinex","SOLUSD",1741336648239,0.03,144.28,144.27,36.9486397]
["bitfinex","SOLUSD",1741336648439,0.03,144.28,144.27,348.9486397]
["bitfinex","SOLUSD",1741336649643,0.03,144.28,144.27,430.0486397]
["bitfinex","SOLUSD",1741336650660,0.03,144.28,144.27,470.76802826]
["bitfinex","SOLUSD",1741336651867,0.03,144.31,144.27,470.76802826]
["bitfinex","SOLUSD",1741336652062,0.03,144.31,144.3,22.0697397]
["bitfinex","SOLUSD",1741336652264,0.03,144.31,144.3,103.1697397]
["bitfinex","SOLUSD",1741336652643,0.0001,144.32,144.31,6.79326157]
["bitfinex","SOLUSD",1741336652965,0.03,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1741336653153,0.03,144.34,144.33,103.1697397]
["bitfinex","SOLUSD",1741336654073,0.03,144.34,144.33,110.0982397]
["bitfinex","SOLUSD",1741336655268,0.03,144.34,144.33,422.0982397]
["bitfinex","SOLUSD",1741336659659,0.03,144.34,144.33,440.89005013]
["bitfinex","SOLUSD",1741336660167,0.03,144.34,144.33,447.07005013]
["bitfinex","SOLUSD",1741336664979,0.03,144.34,144.33,468.99762826]
["bitfinex","SOLUSD",1741336666785,0.03,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741336666959,0.03,144.38,144.36,42.31553042]
["bitfinex","SOLUSD",1741336667762,0.03,144.38,144.37,0.28432314]
["bitfinex","SOLUSD",1741336667975,0.0001,144.38,144.37,40.86155013]
["bitfinex","SOLUSD",1741336669181,0.0001,144.38,144.37,130.46435013]
["bitfinex","SOLUSD",1741336669356,0.0001,144.38,144.37,134.01709128]
["bitfinex","SOLUSD",1741336669555,0.03,144.43,144.41,20.28432314]
["bitfinex","SOLUSD",1741336669758,0.03,144.43,144.42,28.2497397]
["bitfinex","SOLUSD",1741336669989,0.03,144.43,144.42,340.2497397]
["bitfinex","SOLUSD",1741336671893,0.03,144.43,144.42,318.32216157]
["bitfinex","SOLUSD",1741336672099,0.03,144.43,144.42,340.2497397]
["bitfinex","SOLUSD",1741336672389,0.03,144.43,144.42,318.32216157]
["bitfinex","SOLUSD",1741336672591,0.03,144.43,144.42,318.18]
["bitfinex","SOLUSD",1741336673001,0.03,144.43,144.37,81.1]
["bitfinex","SOLUSD",1741336673378,6.9537,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741336674091,6.9537,144.43,144.37,81.1]
["bitfinex","SOLUSD",1741336674301,6.9537,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741336674598,24.2631,144.43,144.37,81.1]
["bitfinex","SOLUSD",1741336674791,24.2631,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741336675198,18.79181043,144.42,144.34,81.1]
["bitfinex","SOLUSD",1741336675375,24.2365,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741336675699,24.2365,144.41,144.34,81.1]
["bitfinex","SOLUSD",1741336676084,24.2365,144.41,144.35,312.0]
["bitfinex","SOLUSD",1741336676284,6.0903,144.39,144.35,312.0]
["bitfinex","SOLUSD",1741336676495,1.5651,144.38,144.35,312.0]
["bitfinex","SOLUSD",1741336676703,1.5651,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741336676877,1.5651,144.38,144.3,109.20757813]
["bitfinex","SOLUSD",1741336677300,1.5651,144.38,144.31,0.14216157]
["bitfinex","SOLUSD",1741336677301,6.9266,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741336679802,6.9266,144.37,144.31,312.14216157]
["bitfinex","SOLUSD",1741336680601,6.9276,144.35,144.33,0.033]
["bitfinex","SOLUSD",1741336681306,18.79181043,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741336681609,100.79181043,144.34,144.27,0.033]
["bitfinex","SOLUSD",1741336681793,24.88211043,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741336682404,6.9295,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741336682992,24.2533,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741336683397,6.9295,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741336683603,4.10554234,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741336684314,4.10554234,144.3,144.27,312.033]
["bitfinex","SOLUSD",1741336684803,26.9304,144.29,144.27,312.033]
["bitfinex","SOLUSD",1741336685178,26.9304,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741336687714,18.79181043,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741336687894,20.36131043,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741336688589,28.46131043,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741336688821,18.79181043,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741336689011,18.79181043,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741336690284,83.72466157,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741336690501,100.64964886,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741336690809,18.79181043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741336690995,107.72661043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741336692416,111.8221174,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741336692604,93.17246854,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741336692913,117.3379204,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741336693415,111.8221174,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741336693785,29.8221174,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741336693988,29.8221174,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1741336694195,25.72661043,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1741336696914,29.80429527,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1741336697292,37.90429527,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1741336698843,33.82661043,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1741336706425,33.85661043,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1741336708929,20.0,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741336709116,102.0,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741336709423,108.18,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741336711109,6.9372,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741336711520,82.14216157,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741336711731,97.99153877,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741336712031,82.14216157,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741336712407,35.60406107,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336712828,18.79181043,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741336713336,26.79032813,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336713812,6.9381,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336716433,7.08026157,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336717834,25.58734886,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741336718336,107.58734886,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741336719124,113.76734886,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741336719530,0.14216157,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336719839,7.08026157,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336720328,25.72991043,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336720535,6.9381,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336721214,29.81748457,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336723541,48.53904293,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336724640,29.81748457,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336728143,45.11784891,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336728350,29.81748457,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336729050,44.81728275,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336729242,29.81748457,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336729619,44.8202823,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336729827,29.81748457,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336730140,44.8202823,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336730445,29.81748457,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336731249,44.8202823,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336731424,29.81748457,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336731748,44.82328185,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336732048,29.81748457,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336732451,44.82328185,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336732746,29.81748457,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336733145,51.23354261,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741336739153,18.79181043,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741336739450,29.90127558,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741336739843,36.83987558,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741336741436,40.92744972,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741336742155,29.81798457,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741336744252,40.88218292,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741336745153,29.81798457,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741336745953,29.81798457,144.12,144.09,0.033]
["bitfinex","SOLUSD",1741336746158,55.26458457,144.12,144.09,0.033]
["bitfinex","SOLUSD",1741336748755,0.14216157,144.1,144.09,0.033]
["bitfinex","SOLUSD",1741336749258,6.9401,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741336749459,0.14216157,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741336749863,21.2201,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741336750364,4.08757414,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741336751241,6.941,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741336751834,11.02857414,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741336753365,11.17073571,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741336754366,29.82038457,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741336754866,111.82038457,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741336756267,93.17073571,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741336759252,103.60822579,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741336759969,93.17073571,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741336760351,111.82038457,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741336761466,18.64964886,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741336761666,25.59114886,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741336763884,29.678723,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741336764757,11.17123571,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741336784893,29.82088457,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741336787499,11.17123571,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741336789702,11.20123571,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741336789886,11.17671147,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741336790502,4.11757414,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741336796384,4.11757414,144.06,144.05,0.17516157]
["bitfinex","SOLUSD",1741336797313,4.11757414,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741336802009,29.85088457,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741336802210,18.79181043,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741336802512,26.89181043,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741336803497,33.83381043,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741336803893,51.18881043,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741336804099,18.79181043,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741336804508,18.64964886,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741336805403,18.79181043,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741336805609,25.73571043,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741336806420,18.64964886,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741336807219,14.28,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741336807400,21.2235,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741336808619,14.41646085,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741336808929,25.59274886,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741336810704,18.64964886,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741336810903,100.64964886,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741336811824,6.9425,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741336812532,6.9422,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741336812915,25.62124886,144.06,144.0,0.033]
["bitfinex","SOLUSD",1741336813105,0.03,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1741336814626,0.03,144.06,144.0,400.0773]
["bitfinex","SOLUSD",1741336814627,4.13311013,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741336816032,18.67964886,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741336816236,6.942,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741336817442,107.62124886,144.06,144.0,14.10164857]
["bitfinex","SOLUSD",1741336817615,88.9716,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741336818140,88.9716,144.06,144.0,0.17516157]
["bitfinex","SOLUSD",1741336818638,4.13410434,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741336819829,18.64964886,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741336820206,2.0,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741336820533,20.79181043,144.0,143.94,0.033]
["bitfinex","SOLUSD",1741336820733,38.79181043,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741336821444,38.79181043,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1741336821945,47.57999889,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1741336822137,38.79181043,143.92,143.85,0.033]
["bitfinex","SOLUSD",1741336822346,20.0,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741336822515,100.79181043,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741336823339,18.79181043,143.83,143.82,12.68044273]
["bitfinex","SOLUSD",1741336823716,20.14216157,143.83,143.82,12.68044273]
["bitfinex","SOLUSD",1741336823916,38.79181043,143.83,143.82,12.68044273]
["bitfinex","SOLUSD",1741336824125,38.79181043,143.83,143.82,8.07942825]
["bitfinex","SOLUSD",1741336824329,18.79181043,143.82,143.81,21.69244006]
["bitfinex","SOLUSD",1741336824532,18.79181043,143.82,143.75,6.6002]
["bitfinex","SOLUSD",1741336824747,0.14216157,143.79,143.71,23.33194186]
["bitfinex","SOLUSD",1741336824956,0.14216157,143.79,143.71,17.15194186]
["bitfinex","SOLUSD",1741336825250,0.14216157,143.79,143.71,10.90764186]
["bitfinex","SOLUSD",1741336825413,18.79181043,143.77,143.71,10.90764186]
["bitfinex","SOLUSD",1741336825614,18.64964886,143.75,143.71,10.90764186]
["bitfinex","SOLUSD",1741336826119,18.64964886,143.75,143.69,43.38488012]
["bitfinex","SOLUSD",1741336826120,0.14216157,143.74,143.69,43.38488012]
["bitfinex","SOLUSD",1741336826472,0.14216157,143.7,143.66,65.07732018]
["bitfinex","SOLUSD",1741336826623,0.14216157,143.68,143.66,65.07732018]
["bitfinex","SOLUSD",1741336827021,0.14216157,143.68,143.61,0.14216157]
["bitfinex","SOLUSD",1741336827246,0.14216157,143.68,143.61,312.0]
["bitfinex","SOLUSD",1741336827758,1.5763,143.72,143.61,334.07706984]
["bitfinex","SOLUSD",1741336827930,20.0,143.69,143.62,22.07706984]
["bitfinex","SOLUSD",1741336828134,70.72480289,143.67,143.62,22.07706984]
["bitfinex","SOLUSD",1741336828333,70.72480289,143.67,143.61,334.07706984]
["bitfinex","SOLUSD",1741336828651,70.72480289,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741336829156,14.20962862,143.66,143.61,22.21923141]
["bitfinex","SOLUSD",1741336829349,14.20962862,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741336829548,14.20962862,143.66,143.63,22.07706984]
["bitfinex","SOLUSD",1741336829722,14.20962862,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741336830433,14.20962862,143.65,143.56,6.2202]
["bitfinex","SOLUSD",1741336830626,14.20962862,143.65,143.57,49.08236418]
["bitfinex","SOLUSD",1741336831146,33.15580013,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1741336831350,33.15580013,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741336831650,33.15580013,143.64,143.61,35.52243141]
["bitfinex","SOLUSD",1741336831827,33.15580013,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741336832244,33.15580013,143.64,143.62,0.14216157]
["bitfinex","SOLUSD",1741336833125,56.51517427,143.67,143.62,22.21923141]
["bitfinex","SOLUSD",1741336833325,56.51517427,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741336833750,56.51517427,143.67,143.62,29.18183141]
["bitfinex","SOLUSD",1741336833971,56.51517427,143.67,143.62,29.18173141]
["bitfinex","SOLUSD",1741336834153,56.51517427,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741336834652,56.51517427,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741336835024,56.51517427,143.67,143.65,35.50060596]
["bitfinex","SOLUSD",1741336835247,56.51517427,143.67,143.66,318.50216157]
["bitfinex","SOLUSD",1741336835631,56.51517427,143.67,143.66,325.46296157]
["bitfinex","SOLUSD",1741336836846,18.64964886,143.75,143.67,0.14216157]
["bitfinex","SOLUSD",1741336837235,25.60624886,143.75,143.67,0.14216157]
["bitfinex","SOLUSD",1741336837542,6.9541,143.8,143.71,0.14216157]
["bitfinex","SOLUSD",1741336837725,6.9541,143.8,143.71,7.10016157]
["bitfinex","SOLUSD",1741336838060,18.64964886,143.79,143.71,7.10016157]
["bitfinex","SOLUSD",1741336838224,88.9537,143.81,143.71,130.91860596]
["bitfinex","SOLUSD",1741336838431,20.0,143.78,143.71,95.56016157]
["bitfinex","SOLUSD",1741336838949,18.64964886,143.8,143.71,130.91860596]
["bitfinex","SOLUSD",1741336839428,25.60374886,143.8,143.71,130.91860596]
["bitfinex","SOLUSD",1741336839753,18.64964886,143.8,143.71,130.91860596]
["bitfinex","SOLUSD",1741336840334,25.60374886,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741336840936,25.60374886,143.8,143.72,0.14216157]
["bitfinex","SOLUSD",1741336841367,82.0,143.8,143.72,89.19986157]
["bitfinex","SOLUSD",1741336841547,179.72260971,143.83,143.75,0.14216157]
["bitfinex","SOLUSD",1741336841744,82.0,143.83,143.77,0.14216157]
["bitfinex","SOLUSD",1741336842059,88.9527,143.83,143.77,0.14216157]
["bitfinex","SOLUSD",1741336842238,82.0,143.83,143.77,0.14216157]
["bitfinex","SOLUSD",1741336842762,82.0,143.83,143.77,6.50546157]
["bitfinex","SOLUSD",1741336843337,18.64964886,143.86,143.79,0.14216157]
["bitfinex","SOLUSD",1741336843338,82.0,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1741336843639,82.0,143.85,143.79,35.50060596]
["bitfinex","SOLUSD",1741336843839,82.0,143.89,143.81,347.50060596]
["bitfinex","SOLUSD",1741336844054,82.0,143.89,143.83,0.14216157]
["bitfinex","SOLUSD",1741336846540,18.79181043,143.88,143.81,82.1]
["bitfinex","SOLUSD",1741336846738,18.79181043,143.88,143.82,0.14216157]
["bitfinex","SOLUSD",1741336847265,88.9499,143.89,143.82,0.14216157]
["bitfinex","SOLUSD",1741336847562,88.9499,143.89,143.83,312.0]
["bitfinex","SOLUSD",1741336848248,82.0,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741336848448,82.0,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741336848651,88.9498,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741336849742,18.79181043,143.88,143.84,6.36]
["bitfinex","SOLUSD",1741336849945,18.79181043,143.88,143.82,82.1]
["bitfinex","SOLUSD",1741336851370,18.79181043,143.88,143.82,394.1]
["bitfinex","SOLUSD",1741336851876,18.64964886,143.86,143.82,394.1]
["bitfinex","SOLUSD",1741336852171,100.64964886,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741336852365,82.0,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741336853948,88.9516,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741336855151,88.9516,143.86,143.81,312.14216157]
["bitfinex","SOLUSD",1741336859363,100.79181043,143.85,143.77,13.3186]
["bitfinex","SOLUSD",1741336859562,82.0,143.84,143.77,13.3186]
["bitfinex","SOLUSD",1741336860072,82.0,143.84,143.77,19.6386]
["bitfinex","SOLUSD",1741336860280,82.0,143.84,143.78,0.14216157]
["bitfinex","SOLUSD",1741336860984,18.64964886,143.87,143.78,82.24216157]
["bitfinex","SOLUSD",1741336861167,25.60044886,143.87,143.8,0.14216157]
["bitfinex","SOLUSD",1741336861590,0.14216157,143.86,143.8,0.14216157]
["bitfinex","SOLUSD",1741336862079,25.60044886,143.87,143.8,0.14216157]
["bitfinex","SOLUSD",1741336862452,25.60044886,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741336863273,88.9503,143.88,143.8,7.09576157]
["bitfinex","SOLUSD",1741336863454,88.9503,143.88,143.8,89.19576157]
["bitfinex","SOLUSD",1741336863856,18.64964886,143.87,143.8,82.24216157]
["bitfinex","SOLUSD",1741336864568,18.64964886,143.87,143.8,89.19616157]
["bitfinex","SOLUSD",1741336864868,18.64964886,143.87,143.8,82.24216157]
["bitfinex","SOLUSD",1741336865072,161.21512242,143.86,143.78,6.32]
["bitfinex","SOLUSD",1741336865273,6.9516,143.85,143.78,13.2749]
["bitfinex","SOLUSD",1741336865468,82.0,143.85,143.78,13.2749]
["bitfinex","SOLUSD",1741336865785,186.67340971,143.87,143.79,0.14216157]
["bitfinex","SOLUSD",1741336865964,186.67340971,143.87,143.81,0.14216157]
["bitfinex","SOLUSD",1741336866268,107.60044886,143.87,143.81,0.14216157]
["bitfinex","SOLUSD",1741336866583,107.60044886,143.87,143.79,0.14216157]
["bitfinex","SOLUSD",1741336866786,82.0,143.87,143.81,0.14216157]
["bitfinex","SOLUSD",1741336867258,82.0,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1741336869073,82.0,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741336869273,104.70240971,143.89,143.83,0.14216157]
["bitfinex","SOLUSD",1741336869470,104.70240971,143.89,143.83,312.14216157]
["bitfinex","SOLUSD",1741336869983,104.70240971,143.89,143.83,319.09476157]
["bitfinex","SOLUSD",1741336870789,104.70240971,143.89,143.83,312.14216157]
["bitfinex","SOLUSD",1741336871498,104.70240971,143.89,143.83,319.09456157]
["bitfinex","SOLUSD",1741336871682,79.10296085,143.89,143.83,319.09456157]
["bitfinex","SOLUSD",1741336871986,79.10296085,143.89,143.83,7.09456157]
["bitfinex","SOLUSD",1741336872168,79.10296085,143.89,143.83,0.14216157]
["bitfinex","SOLUSD",1741336872169,79.61266049,143.89,143.83,0.14216157]
["bitfinex","SOLUSD",1741336872897,0.14216157,143.87,143.8,82.1]
["bitfinex","SOLUSD",1741336873391,0.14216157,143.87,143.81,0.14216157]
["bitfinex","SOLUSD",1741336873590,18.64964886,143.88,143.81,0.14216157]
["bitfinex","SOLUSD",1741336873894,22.73674426,143.88,143.81,0.14216157]
["bitfinex","SOLUSD",1741336874364,6.9507,143.87,143.81,7.09546157]
["bitfinex","SOLUSD",1741336874564,6.9507,143.87,143.81,0.14216157]
["bitfinex","SOLUSD",1741336874769,6.9507,143.87,143.77,6.3633]
["bitfinex","SOLUSD",1741336874770,18.64964886,143.85,143.73,402.3289]
["bitfinex","SOLUSD",1741336874999,18.64964886,143.83,143.74,0.14216157]
["bitfinex","SOLUSD",1741336875697,18.64964886,143.83,143.74,29.14989275]
["bitfinex","SOLUSD",1741336875879,25.60254886,143.83,143.74,29.14989275]
["bitfinex","SOLUSD",1741336876397,25.60254886,143.83,143.74,7.09916157]
["bitfinex","SOLUSD",1741336876699,25.60254886,143.83,143.74,29.14989275]
["bitfinex","SOLUSD",1741336876900,25.60254886,143.83,143.76,0.14216157]
["bitfinex","SOLUSD",1741336877067,82.0,143.83,143.76,82.24216157]
["bitfinex","SOLUSD",1741336877274,4.09234736,143.82,143.76,104.29289275]
["bitfinex","SOLUSD",1741336878293,4.09234736,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741336878881,6.9532,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741336880397,88.9527,143.83,143.77,7.09766157]
["bitfinex","SOLUSD",1741336880703,4.10928963,143.81,143.77,7.09766157]
["bitfinex","SOLUSD",1741336880901,4.10928963,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1741336881077,4.10928963,143.81,143.77,7.09756157]
["bitfinex","SOLUSD",1741336881887,4.10928963,143.81,143.78,312.0]
["bitfinex","SOLUSD",1741336882303,4.10928963,143.8,143.78,312.0]
["bitfinex","SOLUSD",1741336883703,4.10928963,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741336883878,4.10928963,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1741336885382,4.10928963,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741336888387,4.10928963,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741336889109,4.10928963,143.8,143.77,7.09756157]
["bitfinex","SOLUSD",1741336890602,100.64964886,143.84,143.77,7.09756157]
["bitfinex","SOLUSD",1741336891005,82.0,143.84,143.77,29.14829275]
["bitfinex","SOLUSD",1741336891180,82.0,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741336891505,82.0,143.84,143.79,312.14216157]
["bitfinex","SOLUSD",1741336892185,4.12553145,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741336893612,4.12553145,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741336895309,4.12553145,143.82,143.79,312.14216157]
["bitfinex","SOLUSD",1741336895606,4.12553145,143.81,143.79,312.14216157]
["bitfinex","SOLUSD",1741336896188,4.12553145,143.81,143.79,319.09666157]
["bitfinex","SOLUSD",1741336897105,4.12553145,143.8,143.79,319.09666157]
["bitfinex","SOLUSD",1741336902187,4.12553145,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741336903098,4.12553145,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741336904413,4.12553145,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1741336906109,6.9531,143.82,143.78,312.14216157]
["bitfinex","SOLUSD",1741336906615,18.64964886,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741336906811,18.64964886,143.81,143.77,6.9885]
["bitfinex","SOLUSD",1741336907118,100.64964886,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741336907603,82.0,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741336909107,82.0,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741336909307,73.91466049,143.85,143.78,0.14216157]
["bitfinex","SOLUSD",1741336909509,4.12634183,143.81,143.79,318.9545]
["bitfinex","SOLUSD",1741336910389,4.12634183,143.81,143.79,312.0]
["bitfinex","SOLUSD",1741336910891,4.12634183,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741336913417,4.12634183,143.8,143.79,319.09666157]
["bitfinex","SOLUSD",1741336913922,4.12634183,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741336914117,4.12634183,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741336917127,4.12634183,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741336920627,4.12634183,143.8,143.79,319.09666157]
["bitfinex","SOLUSD",1741336920814,4.12634183,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741336922612,4.12634183,143.8,143.79,319.09666157]
["bitfinex","SOLUSD",1741336923127,4.12634183,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741336924825,4.12634183,143.8,143.79,7.09666157]
["bitfinex","SOLUSD",1741336926228,4.12634183,143.8,143.79,319.09666157]
["bitfinex","SOLUSD",1741336926523,88.9518,143.85,143.79,319.09666157]
["bitfinex","SOLUSD",1741336926916,4.137178,143.8,143.79,319.09666157]
["bitfinex","SOLUSD",1741336927230,4.137178,143.84,143.79,319.09666157]
["bitfinex","SOLUSD",1741336927728,4.137178,143.83,143.79,319.09666157]
["bitfinex","SOLUSD",1741336928313,4.137178,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1741336928630,4.137178,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741336928631,18.64964886,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741336928827,100.64964886,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741336929012,104.78682686,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741336929324,4.137178,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741336929928,4.137178,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741336931619,29.74132686,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741336932018,29.88348843,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741336932816,29.74132686,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741336934815,96.84634892,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741336935022,0.14216157,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741336935224,20.0,143.72,143.63,8.585]
["bitfinex","SOLUSD",1741336935530,175.47847092,143.75,143.66,14.12017988]
["bitfinex","SOLUSD",1741336935531,82.0,143.74,143.66,14.12017988]
["bitfinex","SOLUSD",1741336935729,82.0,143.74,143.66,96.22017988]
["bitfinex","SOLUSD",1741336936037,4.137178,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741336936237,11.094778,143.73,143.67,82.24216157]
["bitfinex","SOLUSD",1741336936535,4.137178,143.7,143.67,82.1]
["bitfinex","SOLUSD",1741336936729,4.137178,143.7,143.67,89.0602]
["bitfinex","SOLUSD",1741336936920,82.0,143.74,143.68,0.14216157]
["bitfinex","SOLUSD",1741336936921,4.137178,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741336937314,4.137178,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1741336938015,82.0,143.74,143.68,0.14216157]
["bitfinex","SOLUSD",1741336938216,82.0,143.74,143.68,312.14216157]
["bitfinex","SOLUSD",1741336938437,82.0,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741336938647,4.11177609,143.73,143.7,0.14216157]
["bitfinex","SOLUSD",1741336939313,4.11177609,143.72,143.7,0.14216157]
["bitfinex","SOLUSD",1741336939839,4.1135529,143.71,143.7,0.14216157]
["bitfinex","SOLUSD",1741336940342,82.0,143.76,143.7,0.14216157]
["bitfinex","SOLUSD",1741336940512,82.0,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1741336941142,4.11145425,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1741336941640,4.11145425,143.75,143.71,318.9584]
["bitfinex","SOLUSD",1741336941839,82.0,143.76,143.71,318.9584]
["bitfinex","SOLUSD",1741336942041,82.0,143.76,143.72,7.09996157]
["bitfinex","SOLUSD",1741336942216,4.11400582,143.74,143.72,7.09996157]
["bitfinex","SOLUSD",1741336942624,4.11400582,143.73,143.72,7.09996157]
["bitfinex","SOLUSD",1741336942842,6.9551,143.78,143.72,7.09996157]
["bitfinex","SOLUSD",1741336943328,4.11720178,143.77,143.72,7.09996157]
["bitfinex","SOLUSD",1741336943826,4.11720178,143.76,143.72,7.09996157]
["bitfinex","SOLUSD",1741336944544,4.11720178,143.75,143.72,7.09996157]
["bitfinex","SOLUSD",1741336944836,4.11720178,143.75,143.72,89.19996157]
["bitfinex","SOLUSD",1741336945010,82.0,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1741336945411,82.0,143.74,143.67,318.9603]
["bitfinex","SOLUSD",1741336945610,100.79181043,143.73,143.64,97.2176]
["bitfinex","SOLUSD",1741336945843,18.64964886,143.71,143.65,0.14216157]
["bitfinex","SOLUSD",1741336946020,18.64964886,143.71,143.64,97.2176]
["bitfinex","SOLUSD",1741336946338,18.64964886,143.71,143.65,0.14216157]
["bitfinex","SOLUSD",1741336946714,6.9589,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741336946914,82.0,143.71,143.65,7.13636157]
["bitfinex","SOLUSD",1741336947110,18.64964886,143.7,143.65,0.033]
["bitfinex","SOLUSD",1741336947342,18.64964886,143.7,143.65,0.17516157]
["bitfinex","SOLUSD",1741336947639,100.64964886,143.7,143.65,0.033]
["bitfinex","SOLUSD",1741336948726,6.9594,143.69,143.65,312.033]
["bitfinex","SOLUSD",1741336949647,107.60864886,143.7,143.65,312.033]
["bitfinex","SOLUSD",1741336949849,107.60874886,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741336950150,107.60864886,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741336951622,107.60864886,143.7,143.65,0.033]
["bitfinex","SOLUSD",1741336952444,88.959,143.7,143.65,0.033]
["bitfinex","SOLUSD",1741336952645,88.959,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741336952951,82.0,143.7,143.65,0.033]
["bitfinex","SOLUSD",1741336953122,82.0,143.7,143.65,6.9942]
["bitfinex","SOLUSD",1741336954844,18.64964886,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741336955034,100.64964886,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741336955238,82.0,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741336955850,7.9257,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741336956149,1.5087,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741336956729,8.4682,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741336957328,1.5087,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741336957830,1.5087,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741336958457,8.4681,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741336959158,8.4681,143.69,143.66,0.17516157]
["bitfinex","SOLUSD",1741336959633,82.14216157,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741336959954,18.64964886,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741336961051,25.60994886,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741336961841,25.75211043,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741336962564,92.71497092,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741336962731,98.88587092,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741336963057,174.71547092,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741336967741,25.75261043,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741336968044,18.64964886,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741336968361,18.64964886,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741336968362,92.79181043,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741336968558,92.79181043,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741336969086,1.5568,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741336969564,74.0,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741336969947,3.83246377,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741336970153,6.9574,143.73,143.64,82.24216157]
["bitfinex","SOLUSD",1741336970356,18.79181043,143.72,143.64,82.24216157]
["bitfinex","SOLUSD",1741336970554,18.64964886,143.72,143.64,82.24216157]
["bitfinex","SOLUSD",1741336971149,18.64964886,143.72,143.65,312.0]
["bitfinex","SOLUSD",1741336971351,18.64964886,143.72,143.65,318.9612]
["bitfinex","SOLUSD",1741336971657,0.03,143.66,143.65,319.10336157]
["bitfinex","SOLUSD",1741336973361,0.03,143.66,143.65,312.0]
["bitfinex","SOLUSD",1741336973752,0.03,143.66,143.65,319.10346157]
["bitfinex","SOLUSD",1741336974869,0.03,143.66,143.65,341.19828589]
["bitfinex","SOLUSD",1741336975770,0.03,143.66,143.65,319.10346157]
["bitfinex","SOLUSD",1741336978471,0.03,143.66,143.65,312.0]
["bitfinex","SOLUSD",1741336978671,0.03,143.66,143.62,6.3156]
["bitfinex","SOLUSD",1741336978864,0.03,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741336979669,0.03,143.66,143.63,7.10406157]
["bitfinex","SOLUSD",1741336981577,0.03,143.66,143.63,319.10406157]
["bitfinex","SOLUSD",1741336981876,0.03,143.66,143.65,0.14216157]
["bitfinex","SOLUSD",1741336982369,0.03,143.66,143.64,6.5073]
["bitfinex","SOLUSD",1741336982572,0.03,143.66,143.65,22.09482432]
["bitfinex","SOLUSD",1741336982877,156.03,143.74,143.66,0.14216157]
["bitfinex","SOLUSD",1741336983077,82.03,143.74,143.68,0.14216157]
["bitfinex","SOLUSD",1741336984159,88.987,143.74,143.68,0.14216157]
["bitfinex","SOLUSD",1741336984570,82.03,143.74,143.68,0.14216157]
["bitfinex","SOLUSD",1741336985164,82.03,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741336985476,18.79181043,143.73,143.68,312.0]
["bitfinex","SOLUSD",1741336985650,18.79181043,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1741336985856,18.79181043,143.73,143.66,0.14216157]
["bitfinex","SOLUSD",1741336986079,100.79181043,143.73,143.66,0.14216157]
["bitfinex","SOLUSD",1741336986471,18.79181043,143.71,143.65,6.26]
["bitfinex","SOLUSD",1741336986669,18.79181043,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1741336987073,6.9589,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741336987265,88.9589,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741336987780,82.0,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741336988658,82.0,143.7,143.66,312.14216157]
["bitfinex","SOLUSD",1741336989385,88.959,143.7,143.66,312.14216157]
["bitfinex","SOLUSD",1741336989884,82.0,143.7,143.66,319.10286157]
["bitfinex","SOLUSD",1741336991491,6.9586,143.71,143.66,319.10286157]
["bitfinex","SOLUSD",1741336991676,8.5103,143.72,143.66,319.10286157]
["bitfinex","SOLUSD",1741336991993,4.13075141,143.69,143.66,319.10286157]
["bitfinex","SOLUSD",1741336992791,4.13075141,143.69,143.66,21.24188944]
["bitfinex","SOLUSD",1741336992995,4.13075141,143.69,143.68,14.28118944]
["bitfinex","SOLUSD",1741336993293,6.987,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741336993467,6.987,143.74,143.7,6.26]
["bitfinex","SOLUSD",1741336993883,0.03,143.74,143.7,6.26]
["bitfinex","SOLUSD",1741336994388,0.03,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741336994766,4.12742314,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741336995492,0.03,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741336995795,0.03,143.72,143.71,312.14216157]
["bitfinex","SOLUSD",1741336996294,4.15742314,143.72,143.71,312.14216157]
["bitfinex","SOLUSD",1741336997582,4.15742314,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741337001203,4.15742314,143.72,143.71,89.20056157]
["bitfinex","SOLUSD",1741337001499,4.15742314,143.72,143.71,103.33958944]
["bitfinex","SOLUSD",1741337001683,4.15742314,143.72,143.71,109.57958944]
["bitfinex","SOLUSD",1741337002495,4.15742314,143.72,143.71,95.44056157]
["bitfinex","SOLUSD",1741337002996,4.15742314,143.72,143.71,109.57958944]
["bitfinex","SOLUSD",1741337004303,4.15742314,143.72,143.71,421.57958944]
["bitfinex","SOLUSD",1741337004481,4.15742314,143.72,143.71,421.01988787]
["bitfinex","SOLUSD",1741337004681,4.15742314,143.72,143.71,421.16204944]
["bitfinex","SOLUSD",1741337004983,0.03,143.72,143.71,421.16204944]
["bitfinex","SOLUSD",1741337005385,0.03,143.72,143.71,400.48216157]
["bitfinex","SOLUSD",1741337005878,0.03,143.72,143.71,414.62118944]
["bitfinex","SOLUSD",1741337007387,0.03,143.72,143.71,82.24216157]
["bitfinex","SOLUSD",1741337007586,0.03,143.72,143.71,88.46216157]
["bitfinex","SOLUSD",1741337010375,4.14285288,143.72,143.71,88.46216157]
["bitfinex","SOLUSD",1741337010891,4.14285288,143.72,143.71,82.24216157]
["bitfinex","SOLUSD",1741337011090,4.14285288,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741337013015,4.14285288,143.72,143.71,7.10056157]
["bitfinex","SOLUSD",1741337014517,4.14285288,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741337017087,4.14285288,143.72,143.71,21.23958944]
["bitfinex","SOLUSD",1741337017288,4.14285288,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741337018116,0.03,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741337020116,0.03,143.72,143.71,7.10056157]
["bitfinex","SOLUSD",1741337020297,4.14989303,143.72,143.71,7.10056157]
["bitfinex","SOLUSD",1741337020498,4.14989303,143.72,143.71,319.10056157]
["bitfinex","SOLUSD",1741337020698,4.14989303,143.72,143.71,7.10056157]
["bitfinex","SOLUSD",1741337021401,0.03,143.72,143.71,7.10056157]
["bitfinex","SOLUSD",1741337021719,0.03,143.72,143.71,21.27258944]
["bitfinex","SOLUSD",1741337023619,0.03,143.72,143.71,333.27258944]
["bitfinex","SOLUSD",1741337023811,0.03,143.72,143.71,319.13356157]
["bitfinex","SOLUSD",1741337024619,0.03,143.72,143.71,333.27258944]
["bitfinex","SOLUSD",1741337027217,0.03,143.73,143.71,333.27258944]
["bitfinex","SOLUSD",1741337027218,6.9551,143.78,143.72,0.14216157]
["bitfinex","SOLUSD",1741337027395,6.9551,143.78,143.72,7.09966157]
["bitfinex","SOLUSD",1741337029019,4.11899591,143.77,143.72,7.09966157]
["bitfinex","SOLUSD",1741337030405,4.11899591,143.76,143.72,7.09966157]
["bitfinex","SOLUSD",1741337031794,4.11899591,143.75,143.72,7.09966157]
["bitfinex","SOLUSD",1741337033198,4.11899591,143.74,143.72,7.09966157]
["bitfinex","SOLUSD",1741337034517,6.9551,143.78,143.72,7.09966157]
["bitfinex","SOLUSD",1741337035424,0.03,143.75,143.72,7.09966157]
["bitfinex","SOLUSD",1741337037224,4.11780582,143.74,143.72,7.09966157]
["bitfinex","SOLUSD",1741337038334,4.11780582,143.73,143.72,7.09966157]
["bitfinex","SOLUSD",1741337042228,4.11780582,143.73,143.72,21.23868944]
["bitfinex","SOLUSD",1741337042611,4.11780582,143.74,143.72,21.23868944]
["bitfinex","SOLUSD",1741337042935,4.11780582,143.74,143.73,14.28118944]
["bitfinex","SOLUSD",1741337043319,4.11780582,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741337043611,5.82e-06,143.74,143.73,96.38118944]
["bitfinex","SOLUSD",1741337043933,5.82e-06,143.74,143.73,116.73309987]
["bitfinex","SOLUSD",1741337044103,0.03,143.75,143.74,7.09916157]
["bitfinex","SOLUSD",1741337044305,0.03,143.75,143.74,27.43818944]
["bitfinex","SOLUSD",1741337046329,0.03,143.75,143.74,13.157]
["bitfinex","SOLUSD",1741337046833,0.03,143.75,143.74,13.29916157]
["bitfinex","SOLUSD",1741337047129,0.03,143.75,143.74,27.43818944]
["bitfinex","SOLUSD",1741337047934,0.03,143.75,143.74,13.29916157]
["bitfinex","SOLUSD",1741337052136,0.03,143.75,143.74,27.43818944]
["bitfinex","SOLUSD",1741337052542,0.03,143.75,143.74,13.29916157]
["bitfinex","SOLUSD",1741337058625,0.03,143.75,143.74,325.29916157]
["bitfinex","SOLUSD",1741337059427,0.03,143.75,143.74,13.29916157]
["bitfinex","SOLUSD",1741337060617,0.03,143.75,143.74,13.33216157]
["bitfinex","SOLUSD",1741337062448,0.03,143.75,143.74,325.33216157]
["bitfinex","SOLUSD",1741337062633,0.03,143.75,143.74,13.33216157]
["bitfinex","SOLUSD",1741337065627,0.03,143.75,143.74,325.33216157]
["bitfinex","SOLUSD",1741337068556,0.03,143.75,143.74,13.33216157]
["bitfinex","SOLUSD",1741337071351,0.03,143.75,143.74,27.47118944]
["bitfinex","SOLUSD",1741337071529,0.03,143.75,143.74,358.26299987]
["bitfinex","SOLUSD",1741337071729,0.03,143.75,143.74,440.36299987]
["bitfinex","SOLUSD",1741337072957,0.03,143.75,143.74,426.223972]
["bitfinex","SOLUSD",1741337073140,0.03,143.75,143.74,440.36299987]
["bitfinex","SOLUSD",1741337073453,0.03,143.75,143.74,407.43216157]
["bitfinex","SOLUSD",1741337077547,0.03,143.75,143.74,95.43216157]
["bitfinex","SOLUSD",1741337078149,0.03,143.78,143.74,109.57118944]
["bitfinex","SOLUSD",1741337078447,0.03,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1741337079240,0.03,143.78,143.75,14.28118944]
["bitfinex","SOLUSD",1741337079830,0.03,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741337080032,0.03,143.78,143.77,14.28118944]
["bitfinex","SOLUSD",1741337080545,0.03,143.78,143.77,312.14216157]
["bitfinex","SOLUSD",1741337081029,0.03,143.78,143.77,14.28118944]
["bitfinex","SOLUSD",1741337081859,0.03,143.78,143.77,21.23668944]
["bitfinex","SOLUSD",1741337083742,0.03,143.78,143.77,103.33668944]
["bitfinex","SOLUSD",1741337084161,1.5538,143.85,143.77,451.51729987]
["bitfinex","SOLUSD",1741337084355,1.5538,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1741337084552,1.5538,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741337086265,1.5538,143.85,143.81,7.09546157]
["bitfinex","SOLUSD",1741337088873,0.03,143.85,143.81,7.09546157]
["bitfinex","SOLUSD",1741337089375,0.03,143.85,143.81,21.23448944]
["bitfinex","SOLUSD",1741337089670,0.03,143.85,143.81,7.09546157]
["bitfinex","SOLUSD",1741337091371,0.03,143.85,143.81,38.61848944]
["bitfinex","SOLUSD",1741337091874,0.03,143.85,143.84,0.14216157]
["bitfinex","SOLUSD",1741337092549,0.03,143.85,143.84,7.09426157]
["bitfinex","SOLUSD",1741337093972,0.03,143.85,143.84,41.23328944]
["bitfinex","SOLUSD",1741337094150,0.03,143.85,143.84,353.23328944]
["bitfinex","SOLUSD",1741337097879,0.03,143.85,143.84,339.09426157]
["bitfinex","SOLUSD",1741337098268,0.03,143.85,143.84,27.09426157]
["bitfinex","SOLUSD",1741337098780,0.03,143.85,143.84,33.27426157]
["bitfinex","SOLUSD",1741337099572,0.03,143.85,143.84,6.32216157]
["bitfinex","SOLUSD",1741337100152,0.03,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1741337100470,0.03,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741337100880,0.03,143.85,143.81,13.1334]
["bitfinex","SOLUSD",1741337101179,0.03,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741337101564,0.03,143.85,143.82,14.28118944]
["bitfinex","SOLUSD",1741337101767,0.03,143.85,143.84,0.14216157]
["bitfinex","SOLUSD",1741337103665,0.03,143.85,143.82,82.1]
["bitfinex","SOLUSD",1741337103879,1.6609,143.85,143.78,0.033]
["bitfinex","SOLUSD",1741337104075,1.6609,143.85,143.78,6.213]
["bitfinex","SOLUSD",1741337104287,1.6609,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1741337104485,1.6609,143.85,143.79,96.38118944]
["bitfinex","SOLUSD",1741337104866,1.6609,143.85,143.79,82.24216157]
["bitfinex","SOLUSD",1741337105176,1.6609,143.85,143.79,394.24216157]
["bitfinex","SOLUSD",1741337105786,1.6609,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741337105952,8.6126,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741337106350,8.6126,143.85,143.78,6.9879]
["bitfinex","SOLUSD",1741337106351,90.6126,143.85,143.78,6.9879]
["bitfinex","SOLUSD",1741337106591,83.6609,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1741337107252,1.6609,143.85,143.79,33.07299987]
["bitfinex","SOLUSD",1741337107566,1.6609,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741337107761,1.6609,143.85,143.83,0.14216157]
["bitfinex","SOLUSD",1741337109474,1.6609,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741337110381,8.6126,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741337110972,1.6609,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741337111171,0.03,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741337111878,0.03,143.85,143.83,0.14216157]
["bitfinex","SOLUSD",1741337112780,0.03,143.85,143.83,82.24216157]
["bitfinex","SOLUSD",1741337112986,0.03,143.85,143.84,6.32216157]
["bitfinex","SOLUSD",1741337113175,0.03,143.85,143.84,102.56118944]
["bitfinex","SOLUSD",1741337113569,0.03,143.85,143.84,121.35299987]
["bitfinex","SOLUSD",1741337114201,0.03,143.85,143.84,440.30509987]
["bitfinex","SOLUSD",1741337115294,0.03,143.85,143.84,407.37426157]
["bitfinex","SOLUSD",1741337115959,0.0001,143.85,143.84,407.37426157]
["bitfinex","SOLUSD",1741337116498,0.0001,143.85,143.84,421.51328944]
["bitfinex","SOLUSD",1741337120392,0.0001,143.85,143.84,440.30509987]
["bitfinex","SOLUSD",1741337122562,0.0001,143.87,143.86,20.14216157]
["bitfinex","SOLUSD",1741337122902,0.0001,143.87,143.86,34.28118944]
["bitfinex","SOLUSD",1741337123497,0.0001,143.87,143.86,116.38118944]
["bitfinex","SOLUSD",1741337125194,0.0001,143.87,143.86,123.33238944]
["bitfinex","SOLUSD",1741337125366,0.0001,143.87,143.86,142.12419987]
["bitfinex","SOLUSD",1741337125568,0.0001,143.87,143.86,454.12419987]
["bitfinex","SOLUSD",1741337126268,0.03,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1741337126482,0.03,143.9,143.89,14.28118944]
["bitfinex","SOLUSD",1741337126678,0.03,143.9,143.89,20.46118944]
["bitfinex","SOLUSD",1741337126878,0.03,143.9,143.89,27.41088944]
["bitfinex","SOLUSD",1741337127191,0.0001,143.9,143.89,27.41088944]
["bitfinex","SOLUSD",1741337127688,0.0001,143.9,143.89,13.27186157]
["bitfinex","SOLUSD",1741337129477,0.0001,143.9,143.88,6.95]
["bitfinex","SOLUSD",1741337129683,0.0001,143.9,143.88,13.13]
["bitfinex","SOLUSD",1741337129899,0.0001,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741337131210,0.0001,143.9,143.89,7.09186157]
["bitfinex","SOLUSD",1741337131779,15.30474767,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741337131995,0.0001,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1741337132415,0.0001,143.9,143.86,6.18]
["bitfinex","SOLUSD",1741337132892,31.64488214,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1741337133406,0.0001,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1741337133618,0.0001,143.9,143.86,6.18]
["bitfinex","SOLUSD",1741337133619,6.9494,143.9,143.85,6.18]
["bitfinex","SOLUSD",1741337133781,88.9494,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741337134184,88.9494,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741337135622,82.0001,143.9,143.84,0.17516157]
["bitfinex","SOLUSD",1741337135912,8.5573,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741337136619,0.03,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741337136911,0.03,143.9,143.85,0.17516157]
["bitfinex","SOLUSD",1741337137087,0.03,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1741337138124,0.03,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741337141211,0.03,143.9,143.85,88.313]
["bitfinex","SOLUSD",1741337141412,0.03,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741337143803,88.3025,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741337145218,6.9488,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741337146842,8.606,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741337147044,8.606,143.91,143.85,0.033]
["bitfinex","SOLUSD",1741337147045,82.0,143.9,143.85,0.033]
["bitfinex","SOLUSD",1741337148114,6.9497,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741337149147,6.9497,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741337150648,49.20827564,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741337150842,56.15857564,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741337151044,6.9503,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741337151434,108.92121043,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741337151635,100.92121043,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741337152749,107.87191043,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741337153136,18.79181043,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741337154353,82.1294,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741337154926,82.0,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741337157942,82.0,143.9,143.85,0.033]
["bitfinex","SOLUSD",1741337160363,88.9494,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741337162564,82.0,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741337162856,1.5609,143.91,143.86,7.09326157]
["bitfinex","SOLUSD",1741337163064,0.03,143.91,143.86,7.09326157]
["bitfinex","SOLUSD",1741337164332,0.03,143.91,143.86,38.61028944]
["bitfinex","SOLUSD",1741337164535,0.03,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741337165566,0.03,143.91,143.88,96.38118944]
["bitfinex","SOLUSD",1741337165866,0.03,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741337166035,0.03,143.91,143.9,6.32216157]
["bitfinex","SOLUSD",1741337166230,0.03,143.91,143.9,318.32216157]
["bitfinex","SOLUSD",1741337166453,81.96,143.96,143.9,318.32216157]
["bitfinex","SOLUSD",1741337166771,75.57707975,143.96,143.9,318.32216157]
["bitfinex","SOLUSD",1741337167653,82.52347975,143.96,143.9,325.27126157]
["bitfinex","SOLUSD",1741337167968,82.52347975,143.96,143.9,318.32216157]
["bitfinex","SOLUSD",1741337169147,82.52347975,143.96,143.9,325.27126157]
["bitfinex","SOLUSD",1741337170271,82.52347975,143.96,143.89,0.14216157]
["bitfinex","SOLUSD",1741337170569,99.88937975,143.96,143.89,0.14216157]
["bitfinex","SOLUSD",1741337170945,18.79181043,143.94,143.87,82.1]
["bitfinex","SOLUSD",1741337171148,94.36889018,143.94,143.86,13.1311]
["bitfinex","SOLUSD",1741337171483,20.29271043,143.92,143.85,0.033]
["bitfinex","SOLUSD",1741337172176,25.03193979,143.91,143.85,0.033]
["bitfinex","SOLUSD",1741337172357,82.52627975,143.9,143.85,0.033]
["bitfinex","SOLUSD",1741337172548,18.79181043,143.89,143.85,0.033]
["bitfinex","SOLUSD",1741337172882,18.79181043,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741337173051,94.36889018,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741337173252,100.48189018,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741337173468,24.90481043,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741337173781,20.40481043,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741337174359,27.35641043,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741337174656,27.35641043,143.85,143.78,0.033]
["bitfinex","SOLUSD",1741337174858,82.0,143.84,143.78,0.033]
["bitfinex","SOLUSD",1741337175066,18.79181043,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741337175257,43.82375022,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741337175478,18.79181043,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741337175852,25.03193979,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741337176056,82.0,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741337176486,107.03193979,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741337176789,82.0,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741337177472,88.9532,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741337178352,113.98513979,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741337178584,88.9532,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741337179086,82.0,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741337180063,22.9935546,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741337180360,6.9541,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741337180566,82.0,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741337181773,101.91419488,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741337181961,108.86789488,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741337182290,88.9537,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741337182668,16.98093625,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741337183091,169.09181043,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741337183293,18.79181043,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741337183477,82.0,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741337183684,97.84882356,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741337183887,82.0,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741337184087,6.9565,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741337184579,19.33676356,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741337184786,18.79181043,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741337185008,150.3,143.69,143.62,0.033]
["bitfinex","SOLUSD",1741337185304,150.3,143.68,143.62,0.033]
["bitfinex","SOLUSD",1741337185508,150.3,143.68,143.62,319.13796157]
["bitfinex","SOLUSD",1741337185682,82.0,143.7,143.63,6.9952]
["bitfinex","SOLUSD",1741337185884,82.0,143.7,143.64,0.14216157]
["bitfinex","SOLUSD",1741337186084,18.56035367,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741337186284,82.0,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741337186693,82.0,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741337186895,150.3,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741337187103,82.0,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741337187592,82.0,143.73,143.67,22.20814367]
["bitfinex","SOLUSD",1741337187793,100.56035367,143.76,143.67,104.30814367]
["bitfinex","SOLUSD",1741337188113,100.56035367,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1741337188610,82.0,143.76,143.68,7.10156157]
["bitfinex","SOLUSD",1741337189385,9.52684541,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741337189789,82.0,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741337191485,82.0,143.76,143.68,0.14216157]
["bitfinex","SOLUSD",1741337192104,82.0,143.76,143.68,7.10156157]
["bitfinex","SOLUSD",1741337192304,82.0,143.76,143.68,46.56724367]
["bitfinex","SOLUSD",1741337192483,82.0,143.78,143.7,0.14216157]
["bitfinex","SOLUSD",1741337192681,82.0,143.78,143.72,0.14216157]
["bitfinex","SOLUSD",1741337193300,82.0,143.8,143.72,0.14216157]
["bitfinex","SOLUSD",1741337194330,82.0,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741337195420,82.0,143.8,143.72,7.10006157]
["bitfinex","SOLUSD",1741337196513,88.9541,143.8,143.72,89.20006157]
["bitfinex","SOLUSD",1741337197513,88.9541,143.8,143.72,401.20006157]
["bitfinex","SOLUSD",1741337197690,82.0,143.8,143.73,1.5656]
["bitfinex","SOLUSD",1741337197892,82.0,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741337198616,82.03,143.8,143.74,6.16166157]
["bitfinex","SOLUSD",1741337199116,82.03,143.8,143.74,110.32764367]
["bitfinex","SOLUSD",1741337199117,0.03,143.8,143.74,110.32764367]
["bitfinex","SOLUSD",1741337199711,0.03,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741337200022,0.03,143.8,143.76,28.38814367]
["bitfinex","SOLUSD",1741337200513,0.03,143.8,143.77,22.0659821]
["bitfinex","SOLUSD",1741337200816,0.03,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1741337201209,0.03,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741337201921,0.03,143.8,143.78,6.955]
["bitfinex","SOLUSD",1741337202114,0.03,143.8,143.78,318.955]
["bitfinex","SOLUSD",1741337203113,0.03,143.8,143.79,7.09666157]
["bitfinex","SOLUSD",1741337203321,0.03,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741337203624,0.03,143.8,143.79,7.09666157]
["bitfinex","SOLUSD",1741337203825,0.03,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741337205219,0.03,143.8,143.79,7.09666157]
["bitfinex","SOLUSD",1741337205398,0.03,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741337205593,0.03,143.8,143.79,7.09666157]
["bitfinex","SOLUSD",1741337207227,0.03,143.8,143.79,131.6635541]
["bitfinex","SOLUSD",1741337209723,0.03,143.84,143.83,20.14216157]
["bitfinex","SOLUSD",1741337209912,0.03,143.84,143.83,48.38814367]
["bitfinex","SOLUSD",1741337210220,0.03,143.84,143.83,461.2799541]
["bitfinex","SOLUSD",1741337210422,95.1421,143.93,143.83,461.2799541]
["bitfinex","SOLUSD",1741337210721,82.0,143.93,143.85,22.20814367]
["bitfinex","SOLUSD",1741337211317,82.0,143.93,143.87,0.14216157]
["bitfinex","SOLUSD",1741337211505,6.9474,143.94,143.87,0.14216157]
["bitfinex","SOLUSD",1741337212021,82.03,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741337213820,82.03,143.95,143.89,312.14216157]
["bitfinex","SOLUSD",1741337214001,88.9769,143.95,143.89,312.14216157]
["bitfinex","SOLUSD",1741337216123,88.9769,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741337220647,82.54952694,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741337221023,0.14216157,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741337221226,18.79181043,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741337221455,75.60262694,143.93,143.87,0.14216157]
["bitfinex","SOLUSD",1741337223140,82.55082694,143.93,143.87,0.14216157]
["bitfinex","SOLUSD",1741337224241,82.55082694,143.93,143.87,7.09286157]
["bitfinex","SOLUSD",1741337224443,0.03,143.95,143.87,89.19286157]
["bitfinex","SOLUSD",1741337224643,6.9773,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741337225857,6.9773,143.95,143.88,0.14216157]
["bitfinex","SOLUSD",1741337226244,22.3123444,143.95,143.88,0.14216157]
["bitfinex","SOLUSD",1741337226430,6.9773,143.95,143.88,0.14216157]
["bitfinex","SOLUSD",1741337226635,6.9773,143.95,143.88,7.09226157]
["bitfinex","SOLUSD",1741337226953,6.9773,143.95,143.86,8.5602]
["bitfinex","SOLUSD",1741337226954,75.74478851,143.94,143.86,8.5602]
["bitfinex","SOLUSD",1741337227151,75.74478851,143.94,143.86,1.6091]
["bitfinex","SOLUSD",1741337227453,75.74478851,143.94,143.87,0.14216157]
["bitfinex","SOLUSD",1741337228552,6.9478,143.93,143.87,7.09276157]
["bitfinex","SOLUSD",1741337229258,0.03,143.95,143.87,111.25874367]
["bitfinex","SOLUSD",1741337229667,0.03,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741337230466,0.03,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741337231134,0.03,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741337231751,0.03,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741337233245,23.47758331,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741337233444,0.03,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741337233958,94.42443737,143.95,143.86,8.5601]
["bitfinex","SOLUSD",1741337234142,75.60262694,143.94,143.86,7.7891]
["bitfinex","SOLUSD",1741337234343,75.60262694,143.94,143.87,0.14216157]
["bitfinex","SOLUSD",1741337234565,6.9478,143.93,143.87,0.14216157]
["bitfinex","SOLUSD",1741337234877,6.9478,143.93,143.88,0.033]
["bitfinex","SOLUSD",1741337238079,82.55042694,143.93,143.88,0.033]
["bitfinex","SOLUSD",1741337239470,75.60262694,143.93,143.88,0.033]
["bitfinex","SOLUSD",1741337239875,75.60262694,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741337240052,145.17972694,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741337242071,145.17972694,143.95,143.88,0.17516157]
["bitfinex","SOLUSD",1741337243072,145.17972694,143.95,143.88,0.033]
["bitfinex","SOLUSD",1741337243277,145.17972694,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741337244175,82.57972694,143.95,143.88,0.17516157]
["bitfinex","SOLUSD",1741337244471,82.57972694,143.95,143.88,6.9832]
["bitfinex","SOLUSD",1741337244661,82.57972694,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741337245764,75.63262694,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741337246367,75.63262694,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741337248756,75.63262694,143.95,143.91,312.14216157]
["bitfinex","SOLUSD",1741337249077,75.63262694,143.95,143.91,318.32216157]
["bitfinex","SOLUSD",1741337250082,0.03,143.95,143.91,325.27056157]
["bitfinex","SOLUSD",1741337251166,0.03,143.95,143.91,347.33654367]
["bitfinex","SOLUSD",1741337251568,0.03,143.95,143.91,364.70844367]
["bitfinex","SOLUSD",1741337252079,0.03,143.96,143.91,364.70844367]
["bitfinex","SOLUSD",1741337252284,0.03,143.96,143.91,446.80844367]
["bitfinex","SOLUSD",1741337253386,0.03,143.96,143.91,134.80844367]
["bitfinex","SOLUSD",1741337253982,0.03,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741337254180,0.03,143.96,143.93,1.71496157]
["bitfinex","SOLUSD",1741337254396,0.03,143.96,143.93,23.78094367]
["bitfinex","SOLUSD",1741337255788,0.03,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741337255981,0.03,143.96,143.95,124.30814367]
["bitfinex","SOLUSD",1741337256288,0.03,143.96,143.95,443.25494367]
["bitfinex","SOLUSD",1741337257088,0.0001,143.96,143.95,468.3945541]
["bitfinex","SOLUSD",1741337257282,0.03,143.98,143.97,1.73516157]
["bitfinex","SOLUSD",1741337257495,0.03,143.98,143.97,130.73079253]
["bitfinex","SOLUSD",1741337258197,0.03,143.98,143.97,137.67659253]
["bitfinex","SOLUSD",1741337260274,0.03,143.98,143.97,449.67659253]
["bitfinex","SOLUSD",1741337263780,0.03,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741337264466,70.644,144.09,144.0,0.14216157]
["bitfinex","SOLUSD",1741337264867,35.09793854,144.07,144.0,0.14216157]
["bitfinex","SOLUSD",1741337265100,70.644,144.09,144.0,0.14216157]
["bitfinex","SOLUSD",1741337265288,70.644,144.09,144.0,7.08646157]
["bitfinex","SOLUSD",1741337265471,42.86191625,144.07,144.0,7.08646157]
["bitfinex","SOLUSD",1741337265672,70.644,144.09,144.0,7.08646157]
["bitfinex","SOLUSD",1741337266203,6.9418,144.06,144.0,7.08646157]
["bitfinex","SOLUSD",1741337266974,39.01545382,144.06,144.0,7.08646157]
["bitfinex","SOLUSD",1741337267184,39.01545382,144.06,144.0,319.08646157]
["bitfinex","SOLUSD",1741337267384,6.941,144.07,144.0,319.08646157]
["bitfinex","SOLUSD",1741337267700,32.07365382,144.06,144.0,319.08646157]
["bitfinex","SOLUSD",1741337268102,6.941,144.07,144.0,319.08646157]
["bitfinex","SOLUSD",1741337268408,39.01465382,144.07,144.0,319.08646157]
["bitfinex","SOLUSD",1741337268708,6.941,144.07,144.0,319.08646157]
["bitfinex","SOLUSD",1741337269208,40.67231615,144.06,144.0,319.08646157]
["bitfinex","SOLUSD",1741337269389,75.60262694,144.08,144.0,319.08646157]
["bitfinex","SOLUSD",1741337269587,29.04600991,144.05,144.0,341.15244367]
["bitfinex","SOLUSD",1741337269801,75.60262694,144.08,144.0,423.25244367]
["bitfinex","SOLUSD",1741337270320,108.13591329,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1741337270525,108.13591329,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741337271013,65.37705026,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741337273196,65.37705026,144.2,144.16,312.14216157]
["bitfinex","SOLUSD",1741337273809,65.37705026,144.2,144.11,18.64964886]
["bitfinex","SOLUSD",1741337273810,18.64964886,144.19,144.07,6.26]
["bitfinex","SOLUSD",1741337274020,0.14216157,144.18,144.08,22.0659821]
["bitfinex","SOLUSD",1741337274324,0.14216157,144.18,144.09,0.14216157]
["bitfinex","SOLUSD",1741337274620,0.14216157,144.18,144.07,28.3259821]
["bitfinex","SOLUSD",1741337274823,18.64964886,144.17,144.07,28.3259821]
["bitfinex","SOLUSD",1741337275018,18.64964886,144.17,144.08,0.14216157]
["bitfinex","SOLUSD",1741337275320,75.60262694,144.16,144.07,88.36]
["bitfinex","SOLUSD",1741337275689,75.60262694,144.16,144.08,0.14216157]
["bitfinex","SOLUSD",1741337276522,75.60262694,144.16,144.08,22.20814367]
["bitfinex","SOLUSD",1741337276721,75.60262694,144.16,144.08,0.14216157]
["bitfinex","SOLUSD",1741337276891,75.60262694,144.16,144.08,312.14216157]
["bitfinex","SOLUSD",1741337277597,75.60262694,144.16,144.1,22.20814367]
["bitfinex","SOLUSD",1741337277803,75.60262694,144.16,144.11,0.14216157]
["bitfinex","SOLUSD",1741337278635,75.60262694,144.16,144.1,0.14216157]
["bitfinex","SOLUSD",1741337279201,75.60262694,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1741337280098,75.60262694,144.16,144.09,22.20814367]
["bitfinex","SOLUSD",1741337281607,75.60262694,144.16,144.09,312.14216157]
["bitfinex","SOLUSD",1741337282321,82.53942694,144.16,144.09,312.14216157]
["bitfinex","SOLUSD",1741337282701,75.63262694,144.16,144.09,312.14216157]
["bitfinex","SOLUSD",1741337282895,82.56932694,144.16,144.09,312.14216157]
["bitfinex","SOLUSD",1741337283313,82.56932694,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1741337284009,75.63262694,144.16,144.09,22.20814367]
["bitfinex","SOLUSD",1741337284401,82.56932694,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1741337285320,75.63262694,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1741337285524,82.56932694,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1741337285699,75.60262694,144.15,144.08,0.14216157]
["bitfinex","SOLUSD",1741337285898,75.60262694,144.15,144.1,22.0659821]
["bitfinex","SOLUSD",1741337286118,75.60262694,144.15,144.11,28.48814367]
["bitfinex","SOLUSD",1741337286620,0.03,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741337287521,0.03,144.16,144.11,110.4459821]
["bitfinex","SOLUSD",1741337287724,0.03,144.16,144.12,22.20814367]
["bitfinex","SOLUSD",1741337288092,0.03,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741337288596,75.60262694,144.15,144.06,118.1508821]
["bitfinex","SOLUSD",1741337288816,75.60262694,144.15,144.07,0.14216157]
["bitfinex","SOLUSD",1741337289018,75.60262694,144.15,144.06,118.1508821]
["bitfinex","SOLUSD",1741337289215,75.60262694,144.15,144.06,82.1]
["bitfinex","SOLUSD",1741337289442,75.60262694,144.15,144.07,0.14216157]
["bitfinex","SOLUSD",1741337289725,6.9376,144.14,144.07,312.14216157]
["bitfinex","SOLUSD",1741337290100,6.9376,144.14,144.07,319.08316157]
["bitfinex","SOLUSD",1741337292527,75.60262694,144.15,144.07,0.14216157]
["bitfinex","SOLUSD",1741337292926,75.60262694,144.15,144.07,7.08316157]
["bitfinex","SOLUSD",1741337293301,75.60262694,144.15,144.07,0.14216157]
["bitfinex","SOLUSD",1741337293531,15.46869864,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1741337293837,6.9376,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1741337294007,6.9376,144.14,144.07,7.08316157]
["bitfinex","SOLUSD",1741337294329,6.9376,144.14,144.07,319.08316157]
["bitfinex","SOLUSD",1741337296041,102.41123737,144.13,144.07,312.0]
["bitfinex","SOLUSD",1741337296213,138.20262694,144.12,144.06,0.033]
["bitfinex","SOLUSD",1741337296421,94.39443737,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741337297520,18.79181043,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741337297713,18.79181043,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741337298114,145.14362694,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741337298421,75.60262694,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741337299319,75.60262694,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741337299523,75.60262694,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741337300145,82.54132694,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741337300346,6.4163,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741337301224,75.60262694,144.14,144.08,0.14216157]
["bitfinex","SOLUSD",1741337301643,75.60262694,144.14,144.08,22.20814367]
["bitfinex","SOLUSD",1741337302022,75.60262694,144.14,144.08,28.50814367]
["bitfinex","SOLUSD",1741337302222,20.29444886,144.16,144.1,22.20814367]
["bitfinex","SOLUSD",1741337302223,0.03,144.16,144.1,22.20814367]
["bitfinex","SOLUSD",1741337302531,0.03,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741337303209,0.03,144.16,144.12,312.14216157]
["bitfinex","SOLUSD",1741337303545,69.2460389,144.18,144.12,312.14216157]
["bitfinex","SOLUSD",1741337304126,65.43337009,144.18,144.12,312.14216157]
["bitfinex","SOLUSD",1741337304330,84.22518052,144.17,144.06,101.0197]
["bitfinex","SOLUSD",1741337304530,65.43337009,144.16,144.07,28.3659821]
["bitfinex","SOLUSD",1741337304725,53.6,144.18,144.11,0.14216157]
["bitfinex","SOLUSD",1741337304945,71.67507009,144.19,144.11,0.14216157]
["bitfinex","SOLUSD",1741337305445,65.43337009,144.19,144.11,0.14216157]
["bitfinex","SOLUSD",1741337305824,71.67527009,144.19,144.11,0.14216157]
["bitfinex","SOLUSD",1741337306323,65.43337009,144.18,144.11,7.08086157]
["bitfinex","SOLUSD",1741337306743,65.43337009,144.18,144.11,0.14216157]
["bitfinex","SOLUSD",1741337306744,71.67557009,144.18,144.11,0.14216157]
["bitfinex","SOLUSD",1741337307440,71.67557009,144.18,144.11,312.14216157]
["bitfinex","SOLUSD",1741337308122,18.79181043,144.17,144.09,0.14216157]
["bitfinex","SOLUSD",1741337308322,18.79181043,144.15,144.05,6.9419]
["bitfinex","SOLUSD",1741337308521,18.79181043,144.13,144.05,13.2419]
["bitfinex","SOLUSD",1741337308840,18.79181043,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741337309431,65.43337009,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741337309923,65.43337009,144.12,144.06,0.17516157]
["bitfinex","SOLUSD",1741337310323,6.2452,144.11,144.06,0.17516157]
["bitfinex","SOLUSD",1741337310843,6.2452,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741337311022,84.22518052,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741337311224,152.70520217,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741337311423,84.22518052,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741337311852,65.43337009,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741337312347,71.67927009,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741337314725,71.67927009,144.1,144.06,312.033]
["bitfinex","SOLUSD",1741337317524,71.67927009,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741337317525,89.02661282,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741337317725,65.43337009,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741337318348,65.43337009,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741337318650,65.43337009,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741337319054,58.86114458,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741337320541,58.86114458,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1741337320854,58.86114458,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741337321951,65.33454458,144.18,144.1,22.20814367]
["bitfinex","SOLUSD",1741337322134,52.39224193,144.18,144.12,22.20814367]
["bitfinex","SOLUSD",1741337322460,53.9878645,144.19,144.12,104.30814367]
["bitfinex","SOLUSD",1741337322634,100.53214193,144.2,144.14,0.14216157]
["bitfinex","SOLUSD",1741337322834,52.83214193,144.2,144.14,0.14216157]
["bitfinex","SOLUSD",1741337323961,52.83214193,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1741337323962,0.4399,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741337324157,0.4399,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741337324328,18.64964886,144.19,144.17,312.0]
["bitfinex","SOLUSD",1741337324532,52.39224193,144.19,144.17,312.0]
["bitfinex","SOLUSD",1741337325868,52.39224193,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741337326743,45.80914706,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741337329143,45.80914706,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1741337329144,45.80914706,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741337329843,45.80914706,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741337330244,0.4399,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741337331055,0.4399,144.2,144.15,7.07916157]
["bitfinex","SOLUSD",1741337331568,36.07728104,144.2,144.15,7.07916157]
["bitfinex","SOLUSD",1741337331864,0.4399,144.2,144.15,7.07916157]
["bitfinex","SOLUSD",1741337332061,6.6813,144.2,144.15,7.07916157]
["bitfinex","SOLUSD",1741337332268,46.72977428,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741337332569,0.4399,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741337333073,0.03,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1741337334989,58.20039281,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1741337335392,0.03,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1741337335689,0.03,144.19,144.18,23.84554367]
["bitfinex","SOLUSD",1741337337177,0.03,144.19,144.18,30.78124367]
["bitfinex","SOLUSD",1741337337381,0.4399,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741337337700,0.4399,144.2,144.19,22.20814367]
["bitfinex","SOLUSD",1741337337985,0.03,144.23,144.22,20.14216157]
["bitfinex","SOLUSD",1741337338189,0.03,144.23,144.22,130.52814367]
["bitfinex","SOLUSD",1741337338492,0.03,144.23,144.22,420.46216157]
["bitfinex","SOLUSD",1741337338789,0.03,144.23,144.22,442.52814367]
["bitfinex","SOLUSD",1741337339176,0.0001,144.23,144.22,386.1537541]
["bitfinex","SOLUSD",1741337339507,0.0001,144.23,144.22,392.4539541]
["bitfinex","SOLUSD",1741337339865,0.0001,144.23,144.22,474.5539541]
["bitfinex","SOLUSD",1741337340069,0.0001,144.23,144.22,457.55970524]
["bitfinex","SOLUSD",1741337340881,0.0001,144.23,144.22,435.2294]
["bitfinex","SOLUSD",1741337341277,0.0001,144.23,144.22,457.43754367]
["bitfinex","SOLUSD",1741337341481,0.0001,144.23,144.22,476.08719253]
["bitfinex","SOLUSD",1741337341683,0.0001,144.23,144.22,476.2293541]
["bitfinex","SOLUSD",1741337342198,0.0001,144.23,144.22,457.57970524]
["bitfinex","SOLUSD",1741337342398,0.0001,144.23,144.22,457.43754367]
["bitfinex","SOLUSD",1741337343780,0.0001,144.23,144.22,400.48216157]
["bitfinex","SOLUSD",1741337343994,0.0001,144.23,144.22,400.46216157]
["bitfinex","SOLUSD",1741337344301,0.0001,144.23,144.22,400.32]
["bitfinex","SOLUSD",1741337344518,0.0001,144.23,144.22,407.39596157]
["bitfinex","SOLUSD",1741337344679,0.0001,144.23,144.22,400.46216157]
["bitfinex","SOLUSD",1741337345089,0.0001,144.23,144.22,88.353]
["bitfinex","SOLUSD",1741337345287,0.0001,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741337346900,0.0001,144.23,144.22,20.17516157]
["bitfinex","SOLUSD",1741337348006,0.0001,144.23,144.22,332.17516157]
["bitfinex","SOLUSD",1741337348785,0.0001,144.23,144.22,339.10896157]
["bitfinex","SOLUSD",1741337349905,0.0001,144.23,144.22,27.10896157]
["bitfinex","SOLUSD",1741337350105,0.0001,144.23,144.22,49.17494367]
["bitfinex","SOLUSD",1741337350503,0.0001,144.23,144.22,131.41710524]
["bitfinex","SOLUSD",1741337350682,0.0001,144.23,144.22,109.20896157]
["bitfinex","SOLUSD",1741337351083,0.0001,144.23,144.22,102.27516157]
["bitfinex","SOLUSD",1741337351508,0.0001,144.23,144.22,0.17516157]
["bitfinex","SOLUSD",1741337353085,0.0001,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741337355905,0.0001,144.23,144.22,312.17516157]
["bitfinex","SOLUSD",1741337356110,0.0001,144.23,144.22,0.17516157]
["bitfinex","SOLUSD",1741337359013,0.0001,144.23,144.22,312.17516157]
["bitfinex","SOLUSD",1741337359387,0.0001,144.23,144.22,0.17516157]
["bitfinex","SOLUSD",1741337361918,0.0001,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741337362297,0.0001,144.23,144.2,312.14216157]
["bitfinex","SOLUSD",1741337363510,0.0001,144.23,144.2,312.0]
["bitfinex","SOLUSD",1741337363715,0.0001,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1741337364394,0.0001,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741337364914,18.64974886,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741337365614,0.0001,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741337366408,0.0001,144.23,144.19,22.08152316]
["bitfinex","SOLUSD",1741337366712,0.0001,144.23,144.21,312.14216157]
["bitfinex","SOLUSD",1741337366912,0.0001,144.23,144.21,318.36216157]
["bitfinex","SOLUSD",1741337367115,0.0001,144.23,144.22,7.07596157]
["bitfinex","SOLUSD",1741337367916,0.0001,144.23,144.22,89.17596157]
["bitfinex","SOLUSD",1741337369933,0.0001,144.23,144.22,89.20896157]
["bitfinex","SOLUSD",1741337370225,0.0001,144.23,144.22,401.20896157]
["bitfinex","SOLUSD",1741337371244,0.0001,144.23,144.22,423.29048473]
["bitfinex","SOLUSD",1741337371533,0.0001,144.23,144.22,359.84013359]
["bitfinex","SOLUSD",1741337372022,0.0001,144.23,144.22,441.94013359]
["bitfinex","SOLUSD",1741337372216,0.0001,144.23,144.22,443.94013359]
["bitfinex","SOLUSD",1741337372401,0.03,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741337372602,0.03,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741337372805,0.03,144.32,144.28,82.24216157]
["bitfinex","SOLUSD",1741337373130,0.03,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1741337374813,0.03,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741337375027,0.03,144.32,144.29,7.07216157]
["bitfinex","SOLUSD",1741337375721,0.03,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741337376231,0.03,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1741337377328,0.03,144.32,144.31,7.07166157]
["bitfinex","SOLUSD",1741337378117,0.03,144.32,144.31,89.17166157]
["bitfinex","SOLUSD",1741337378500,45.83914706,144.38,144.31,89.31382314]
["bitfinex","SOLUSD",1741337378701,0.0001,144.33,144.32,29.92438473]
["bitfinex","SOLUSD",1741337379333,0.0001,144.33,144.32,325.27116157]
["bitfinex","SOLUSD",1741337379629,0.0001,144.33,144.28,89.9378]
["bitfinex","SOLUSD",1741337379833,0.0001,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741337380418,0.0001,144.33,144.29,22.08152316]
["bitfinex","SOLUSD",1741337380634,0.0001,144.33,144.29,29.01192316]
["bitfinex","SOLUSD",1741337380934,0.0001,144.33,144.29,7.07256157]
["bitfinex","SOLUSD",1741337381129,0.0001,144.33,144.27,88.32]
["bitfinex","SOLUSD",1741337381837,0.0001,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741337382057,0.0001,144.33,144.24,104.03936159]
["bitfinex","SOLUSD",1741337382208,0.0001,144.33,144.25,13.152]
["bitfinex","SOLUSD",1741337382410,0.0001,144.33,144.26,0.14216157]
["bitfinex","SOLUSD",1741337382618,0.0001,144.33,144.26,312.14216157]
["bitfinex","SOLUSD",1741337382811,0.0001,144.33,144.26,319.07406157]
["bitfinex","SOLUSD",1741337382812,18.64974886,144.33,144.26,319.07406157]
["bitfinex","SOLUSD",1741337383019,18.64974886,144.33,144.26,318.9319]
["bitfinex","SOLUSD",1741337383738,18.64974886,144.33,144.27,0.14216157]
["bitfinex","SOLUSD",1741337384438,24.88574886,144.33,144.27,0.14216157]
["bitfinex","SOLUSD",1741337385934,24.88574886,144.33,144.25,7.07456157]
["bitfinex","SOLUSD",1741337386142,0.0001,144.33,144.26,22.08152316]
["bitfinex","SOLUSD",1741337386355,0.0001,144.33,144.26,0.14216157]
["bitfinex","SOLUSD",1741337386639,6.2359,144.33,144.26,7.07376157]
["bitfinex","SOLUSD",1741337387314,35.70780763,144.32,144.26,7.07376157]
["bitfinex","SOLUSD",1741337387516,6.2359,144.33,144.26,7.07376157]
["bitfinex","SOLUSD",1741337387940,38.97108341,144.32,144.26,7.07376157]
["bitfinex","SOLUSD",1741337388144,6.2359,144.33,144.26,7.07376157]
["bitfinex","SOLUSD",1741337388437,6.2359,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741337388614,18.34321965,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741337389637,64.15236671,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741337390339,70.38766671,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741337390536,64.15236671,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741337391435,64.15236671,144.34,144.29,20.14216157]
["bitfinex","SOLUSD",1741337391641,77.33982642,144.36,144.29,40.36231969]
["bitfinex","SOLUSD",1741337391841,45.80914706,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741337392017,45.80914706,144.36,144.31,312.14216157]
["bitfinex","SOLUSD",1741337392335,7.8949,144.37,144.31,312.14216157]
["bitfinex","SOLUSD",1741337392817,7.8949,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741337393023,1.5507,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741337393738,40.84226594,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741337394141,0.03,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1741337394841,0.03,144.34,144.33,7.07066157]
["bitfinex","SOLUSD",1741337395144,6.1705,144.4,144.33,103.19081969]
["bitfinex","SOLUSD",1741337395327,6.1705,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741337395734,6.1705,144.4,144.35,312.14216157]
["bitfinex","SOLUSD",1741337397032,6.1705,144.4,144.36,6.9271]
["bitfinex","SOLUSD",1741337397531,6.1705,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741337397843,6.1705,144.4,144.34,7.07016157]
["bitfinex","SOLUSD",1741337398049,59.10142422,144.41,144.34,46.27302569]
["bitfinex","SOLUSD",1741337398050,34.21947536,144.41,144.34,46.27302569]
["bitfinex","SOLUSD",1741337399059,34.21947536,144.41,144.34,24.39036157]
["bitfinex","SOLUSD",1741337399574,40.45177536,144.41,144.34,7.07016157]
["bitfinex","SOLUSD",1741337400642,34.21947536,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741337401045,34.21947536,144.41,144.34,21.88266412]
["bitfinex","SOLUSD",1741337401241,34.21947536,144.41,144.35,7.06976157]
["bitfinex","SOLUSD",1741337402557,34.21947536,144.41,144.35,46.27142569]
["bitfinex","SOLUSD",1741337403561,7.36764722,144.47,144.37,22.02482569]
["bitfinex","SOLUSD",1741337403562,40.82267536,144.46,144.37,22.02482569]
["bitfinex","SOLUSD",1741337403863,47.05287536,144.46,144.39,0.14216157]
["bitfinex","SOLUSD",1741337404052,47.05287536,144.46,144.39,312.14216157]
["bitfinex","SOLUSD",1741337404369,18.64964886,144.45,144.39,312.14216157]
["bitfinex","SOLUSD",1741337404596,0.14216157,144.44,144.39,312.14216157]
["bitfinex","SOLUSD",1741337404865,34.36163693,144.44,144.39,312.14216157]
["bitfinex","SOLUSD",1741337405270,6.2313,144.43,144.39,312.14216157]
["bitfinex","SOLUSD",1741337405561,34.21947536,144.43,144.39,312.14216157]
["bitfinex","SOLUSD",1741337405866,0.03,144.44,144.39,319.06776157]
["bitfinex","SOLUSD",1741337406065,0.03,144.44,144.39,312.14216157]
["bitfinex","SOLUSD",1741337406267,34.21947536,144.43,144.39,312.14216157]
["bitfinex","SOLUSD",1741337407342,40.45107536,144.43,144.39,312.14216157]
["bitfinex","SOLUSD",1741337407643,34.21947536,144.43,144.39,319.06776157]
["bitfinex","SOLUSD",1741337407843,34.21947536,144.43,144.39,312.14216157]
["bitfinex","SOLUSD",1741337408051,40.45087536,144.43,144.39,312.14216157]
["bitfinex","SOLUSD",1741337408470,40.45087536,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741337408659,34.21947536,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741337409486,53.01128579,144.42,144.35,20.0]
["bitfinex","SOLUSD",1741337409785,34.21947536,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741337410584,40.45167536,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741337411587,34.21947536,144.41,144.36,332.14216157]
["bitfinex","SOLUSD",1741337412107,34.21947536,144.41,144.36,20.14216157]
["bitfinex","SOLUSD",1741337412593,51.35015472,144.43,144.37,20.0]
["bitfinex","SOLUSD",1741337412766,51.35015472,144.43,144.38,7.06826157]
["bitfinex","SOLUSD",1741337412969,0.03,144.44,144.38,13.32826157]
["bitfinex","SOLUSD",1741337413693,0.03,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741337413855,0.03,144.44,144.42,20.14216157]
["bitfinex","SOLUSD",1741337414689,0.03,144.44,144.42,27.06596157]
["bitfinex","SOLUSD",1741337414892,0.03,144.44,144.43,312.14216157]
["bitfinex","SOLUSD",1741337417189,0.03,144.44,144.43,319.06586157]
["bitfinex","SOLUSD",1741337418468,0.03,144.44,144.43,325.30586157]
["bitfinex","SOLUSD",1741337418868,0.03,144.44,144.43,53.83817455]
["bitfinex","SOLUSD",1741337419168,0.03,144.44,144.43,13.30586157]
["bitfinex","SOLUSD",1741337420293,0.03,144.44,144.38,83.6103]
["bitfinex","SOLUSD",1741337420597,6.2609,144.44,144.36,6.24]
["bitfinex","SOLUSD",1741337421168,18.79181043,144.43,144.36,6.24]
["bitfinex","SOLUSD",1741337421375,18.79181043,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741337421892,18.79181043,144.43,144.37,312.0]
["bitfinex","SOLUSD",1741337422393,18.79181043,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741337422585,18.79181043,144.41,144.37,312.0]
["bitfinex","SOLUSD",1741337422774,40.35027536,144.4,144.34,0.033]
["bitfinex","SOLUSD",1741337422961,34.21947536,144.39,144.34,0.033]
["bitfinex","SOLUSD",1741337423400,34.21947536,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741337423809,34.21947536,144.38,144.34,0.17516157]
["bitfinex","SOLUSD",1741337424303,6.2318,144.42,144.34,0.033]
["bitfinex","SOLUSD",1741337424505,46.60927536,144.43,144.34,0.17516157]
["bitfinex","SOLUSD",1741337424672,6.2322,144.41,144.34,7.10316157]
["bitfinex","SOLUSD",1741337425007,18.79181043,144.41,144.34,0.17516157]
["bitfinex","SOLUSD",1741337425294,18.79181043,144.39,144.34,20.033]
["bitfinex","SOLUSD",1741337425502,34.21947536,144.38,144.34,20.033]
["bitfinex","SOLUSD",1741337425701,34.21947536,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741337425997,34.21947536,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741337427003,40.45307536,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741337427492,34.21947536,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741337428194,40.45307536,144.38,144.34,312.033]
["bitfinex","SOLUSD",1741337428392,34.21947536,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741337431092,27.46511521,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741337431297,27.46511521,144.37,144.34,312.17516157]
["bitfinex","SOLUSD",1741337431790,23.36337936,144.4,144.34,0.17516157]
["bitfinex","SOLUSD",1741337431791,27.46511521,144.39,144.34,0.17516157]
["bitfinex","SOLUSD",1741337432001,24.88164886,144.42,144.34,0.17516157]
["bitfinex","SOLUSD",1741337432002,52.34676407,144.42,144.34,0.17516157]
["bitfinex","SOLUSD",1741337432189,27.46511521,144.41,144.34,6.43516157]
["bitfinex","SOLUSD",1741337432505,27.46511521,144.41,144.34,88.53516157]
["bitfinex","SOLUSD",1741337432707,27.46511521,144.41,144.34,111.93752569]
["bitfinex","SOLUSD",1741337432879,46.38789457,144.43,144.34,111.93752569]
["bitfinex","SOLUSD",1741337433384,46.38789457,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741337433905,52.61929457,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741337434099,41.48861521,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741337434904,41.48861521,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741337435312,41.48861521,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741337437308,18.79181043,144.42,144.35,82.1]
["bitfinex","SOLUSD",1741337437609,46.25692564,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741337438200,27.46511521,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741337438404,33.69721521,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741337440802,27.46511521,144.42,144.37,7.06846157]
["bitfinex","SOLUSD",1741337441008,33.69701521,144.42,144.37,7.06846157]
["bitfinex","SOLUSD",1741337441509,33.69701521,144.42,144.35,0.14216157]
["bitfinex","SOLUSD",1741337441710,33.69701521,144.42,144.35,7.06956157]
["bitfinex","SOLUSD",1741337442210,18.79181043,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741337442409,18.79181043,144.41,144.34,7.8127]
["bitfinex","SOLUSD",1741337442717,18.79181043,144.39,144.34,0.033]
["bitfinex","SOLUSD",1741337443019,27.46511521,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741337443919,33.69891521,144.38,144.34,312.033]
["bitfinex","SOLUSD",1741337444623,27.46511521,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741337445201,27.46511521,144.38,144.34,312.033]
["bitfinex","SOLUSD",1741337445520,57.387605,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741337445895,6.2344,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741337446101,27.46511521,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741337446434,46.25692564,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741337446932,27.46511521,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741337450138,27.46511521,144.35,144.34,0.17516157]
["bitfinex","SOLUSD",1741337452018,33.69871521,144.38,144.34,0.17516157]
["bitfinex","SOLUSD",1741337452330,27.46511521,144.38,144.34,0.17516157]
["bitfinex","SOLUSD",1741337452830,33.69871521,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741337453524,18.79181043,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741337454332,6.37696157,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741337454827,0.14216157,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741337455922,0.14216157,144.34,144.27,7.7681]
["bitfinex","SOLUSD",1741337456132,82.0,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741337456519,6.2361,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741337456823,88.2358,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741337457838,100.79181043,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741337458015,100.79181043,144.32,144.27,0.17516157]
["bitfinex","SOLUSD",1741337458343,100.79181043,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741337458512,107.02811043,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741337458712,107.02811043,144.32,144.27,312.033]
["bitfinex","SOLUSD",1741337459726,107.02811043,144.32,144.27,318.9644]
["bitfinex","SOLUSD",1741337460234,18.79181043,144.3,144.27,312.033]
["bitfinex","SOLUSD",1741337460418,18.79181043,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741337460419,82.0,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741337460626,82.0,144.29,144.27,6.9644]
["bitfinex","SOLUSD",1741337461937,93.13067936,144.34,144.28,0.14216157]
["bitfinex","SOLUSD",1741337463325,82.0,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741337463524,18.79181043,144.31,144.28,312.0]
["bitfinex","SOLUSD",1741337463732,82.0,144.3,144.28,312.0]
["bitfinex","SOLUSD",1741337465038,82.0,144.3,144.28,318.9308]
["bitfinex","SOLUSD",1741337465947,82.0,144.3,144.28,312.0]
["bitfinex","SOLUSD",1741337466920,82.0,144.3,144.28,318.9308]
["bitfinex","SOLUSD",1741337467120,82.0,144.3,144.28,312.0]
["bitfinex","SOLUSD",1741337467920,82.0,144.3,144.27,0.17516157]
["bitfinex","SOLUSD",1741337468734,82.0,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1741337469547,82.0,144.3,144.27,0.17516157]
["bitfinex","SOLUSD",1741337469932,82.0,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741337470136,82.0,144.3,144.27,0.17516157]
["bitfinex","SOLUSD",1741337471121,82.0,144.3,144.27,312.17516157]
["bitfinex","SOLUSD",1741337472046,88.2371,144.3,144.27,312.17516157]
["bitfinex","SOLUSD",1741337472239,82.0,144.3,144.27,312.17516157]
["bitfinex","SOLUSD",1741337472444,82.0,144.3,144.27,312.033]
["bitfinex","SOLUSD",1741337472631,100.79181043,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741337474443,82.0,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741337474766,88.2374,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741337476846,82.0,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741337477947,88.2374,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741337480027,82.0,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741337480278,82.0,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741337481836,82.0,144.31,144.27,0.17516157]
["bitfinex","SOLUSD",1741337482340,82.0,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1741337483573,82.0,144.31,144.28,318.9309]
["bitfinex","SOLUSD",1741337483854,82.0,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741337484572,6.2362,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741337485071,88.2358,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741337486554,25.02801043,144.32,144.28,312.0]
["bitfinex","SOLUSD",1741337487053,20.02212923,144.31,144.28,312.0]
["bitfinex","SOLUSD",1741337487444,25.02801043,144.32,144.28,312.0]
["bitfinex","SOLUSD",1741337488539,20.02212923,144.31,144.28,312.0]
["bitfinex","SOLUSD",1741337488739,25.02801043,144.32,144.28,312.0]
["bitfinex","SOLUSD",1741337488948,18.79181043,144.32,144.28,312.0]
["bitfinex","SOLUSD",1741337489678,82.0,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741337490760,82.0,144.33,144.29,7.07256157]
["bitfinex","SOLUSD",1741337495362,82.0,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1741337495575,0.03,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741337496152,82.0,144.33,144.27,6.9643]
["bitfinex","SOLUSD",1741337496362,82.0,144.32,144.27,6.9643]
["bitfinex","SOLUSD",1741337496660,82.0,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741337497064,82.0,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1741337498165,82.0,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741337498871,82.0,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741337499076,6.2655,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741337499683,0.03,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741337501968,0.03,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741337502158,0.03,144.34,144.32,1.6333]
["bitfinex","SOLUSD",1741337502353,0.03,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1741337503450,0.03,144.34,144.33,7.07066157]
["bitfinex","SOLUSD",1741337504946,0.03,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1741337505553,0.03,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1741337505851,82.0,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741337506346,82.0,144.33,144.29,312.0]
["bitfinex","SOLUSD",1741337506550,18.82181043,144.34,144.29,312.0]
["bitfinex","SOLUSD",1741337506551,100.79181043,144.32,144.29,312.0]
["bitfinex","SOLUSD",1741337506752,100.79181043,144.32,144.28,1.6619]
["bitfinex","SOLUSD",1741337506753,100.79181043,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741337506953,82.0,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741337507163,82.0,144.31,144.28,0.17516157]
["bitfinex","SOLUSD",1741337507372,82.0,144.31,144.28,7.10596157]
["bitfinex","SOLUSD",1741337507572,82.0,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741337509667,82.0,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741337509869,82.0,144.31,144.3,312.0]
["bitfinex","SOLUSD",1741337510467,0.03,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741337510793,82.03,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741337511969,88.2652,144.34,144.3,312.0]
["bitfinex","SOLUSD",1741337512172,18.79181043,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741337512384,82.0,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741337512583,82.0,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741337513694,82.0,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1741337514895,82.0,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741337515098,82.0,144.32,144.29,312.14216157]
["bitfinex","SOLUSD",1741337516495,82.0,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741337518487,88.2362,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741337518804,82.0,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741337519501,82.0,144.32,144.29,312.14216157]
["bitfinex","SOLUSD",1741337520565,18.79181043,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741337521793,6.237,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741337522001,82.0,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741337522204,18.79181043,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741337523030,0.14216157,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741337523945,6.37916157,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741337524096,18.79181043,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741337524592,0.14216157,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741337525734,17.36737936,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741337526232,82.0,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741337526996,88.237,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741337527332,88.237,144.3,144.28,312.033]
["bitfinex","SOLUSD",1741337527627,88.237,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741337532139,82.0,144.3,144.28,0.17516157]
["bitfinex","SOLUSD",1741337533851,88.237,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741337534365,82.0,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741337535850,100.64964886,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741337536060,18.64964886,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741337536363,1.66786157,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741337536533,0.14216157,144.25,144.16,1.6641]
["bitfinex","SOLUSD",1741337536737,0.14216157,144.22,144.16,1.6641]
["bitfinex","SOLUSD",1741337537336,0.14216157,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741337537559,0.14216157,144.22,144.16,1.6641]
["bitfinex","SOLUSD",1741337538061,15.7,144.21,144.16,0.17516157]
["bitfinex","SOLUSD",1741337539251,13.14530993,144.24,144.16,0.17516157]
["bitfinex","SOLUSD",1741337539252,18.79181043,144.24,144.16,0.17516157]
["bitfinex","SOLUSD",1741337540148,25.03141043,144.24,144.16,0.17516157]
["bitfinex","SOLUSD",1741337540527,25.03141043,144.24,144.16,0.033]
["bitfinex","SOLUSD",1741337541651,25.03141043,144.24,144.16,312.033]
["bitfinex","SOLUSD",1741337541852,25.03141043,144.24,144.16,318.9696]
["bitfinex","SOLUSD",1741337542050,18.64964886,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741337542260,97.7,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741337542427,82.0,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741337542633,18.64964886,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741337542946,18.64964886,144.27,144.2,0.14216157]
["bitfinex","SOLUSD",1741337543141,18.64964886,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741337543949,82.0,144.28,144.22,6.44216157]
["bitfinex","SOLUSD",1741337544128,82.0,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1741337544751,18.64964886,144.27,144.22,6.3]
["bitfinex","SOLUSD",1741337545054,0.14216157,144.26,144.23,312.0]
["bitfinex","SOLUSD",1741337545251,0.14216157,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741337545443,0.14216157,144.26,144.19,83.7984]
["bitfinex","SOLUSD",1741337545631,18.79181043,144.24,144.19,1.6984]
["bitfinex","SOLUSD",1741337546156,18.79181043,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1741337546531,18.64964886,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741337546736,97.7,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741337547136,18.64964886,144.27,144.21,0.14216157]
["bitfinex","SOLUSD",1741337547555,18.64964886,144.27,144.21,6.46216157]
["bitfinex","SOLUSD",1741337548246,0.14216157,144.26,144.23,312.0]
["bitfinex","SOLUSD",1741337548446,82.0,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741337551359,82.0,144.25,144.22,7.07586157]
["bitfinex","SOLUSD",1741337552236,82.03,144.29,144.22,7.07586157]
["bitfinex","SOLUSD",1741337552461,88.2674,144.29,144.22,7.07586157]
["bitfinex","SOLUSD",1741337552662,82.03,144.29,144.22,7.07586157]
["bitfinex","SOLUSD",1741337553058,88.2675,144.29,144.22,7.07586157]
["bitfinex","SOLUSD",1741337553563,82.03,144.29,144.22,7.07586157]
["bitfinex","SOLUSD",1741337554868,88.2675,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741337555246,18.79181043,144.28,144.23,312.0]
["bitfinex","SOLUSD",1741337555965,82.0,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741337556345,100.79181043,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741337556560,82.0,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741337557465,100.79181043,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741337557665,18.79181043,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741337557961,0.14216157,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337558663,25.03311043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337559850,31.37311043,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741337560057,0.14216157,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741337560746,18.64964886,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741337560949,15.7,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741337561751,24.89054886,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741337561948,18.64964886,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741337562553,88.2413,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337563059,107.03311043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337564674,100.64964886,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337566886,82.0,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337567184,18.64964886,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741337567480,24.88964886,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741337568579,106.88964886,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741337569084,106.88964886,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741337574284,106.91964886,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741337574780,18.64964886,144.22,144.19,0.17516157]
["bitfinex","SOLUSD",1741337575386,18.64964886,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741337575566,6.2408,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741337576378,18.64964886,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337576585,100.64964886,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337577760,107.03311043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337579785,25.03311043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337582371,18.64964886,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337582579,12.5434,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741337582884,18.64964886,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741337584963,6.2701,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741337585169,18.64964886,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741337586175,0.03,144.23,144.19,0.17516157]
["bitfinex","SOLUSD",1741337587589,0.03,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741337589191,0.03,144.23,144.21,312.14216157]
["bitfinex","SOLUSD",1741337589804,0.03,144.23,144.21,319.07626157]
["bitfinex","SOLUSD",1741337590811,18.67964886,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741337591667,6.2404,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741337592083,100.67964886,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741337592288,106.91974886,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741337592488,0.14216157,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741337592673,0.14216157,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337592881,100.64964886,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741337593892,106.89064886,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741337595070,100.64964886,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741337596279,0.14216157,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337597691,82.14216157,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337598585,88.38346157,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337599305,82.14216157,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337599792,100.79181043,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337600797,82.0,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741337603107,0.03,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741337603490,6.2709,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741337604694,0.03,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741337605514,18.64964886,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741337605701,18.79181043,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741337606625,6.38476157,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741337607913,6.38476157,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741337608228,0.14216157,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741337608393,34.49181043,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741337608722,34.49181043,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741337608929,0.14216157,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741337610322,6.38646157,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741337610506,25.03611043,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741337611523,25.03611043,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741337618537,18.79181043,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741337619743,15.7,144.14,144.12,0.0001]
["bitfinex","SOLUSD",1741337620125,82.0,144.15,144.12,0.0001]
["bitfinex","SOLUSD",1741337622728,82.0,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741337622934,82.0,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1741337623133,18.64964886,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741337623534,82.0,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741337624636,100.67964886,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1741337625513,82.03,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741337626244,82.03,144.21,144.17,312.14216157]
["bitfinex","SOLUSD",1741337626632,88.2709,144.21,144.17,312.14216157]
["bitfinex","SOLUSD",1741337626831,82.03,144.21,144.17,312.14216157]
["bitfinex","SOLUSD",1741337629428,88.271,144.21,144.17,312.14216157]
["bitfinex","SOLUSD",1741337629630,82.03,144.21,144.17,312.14216157]
["bitfinex","SOLUSD",1741337629937,82.03,144.21,144.17,319.07836157]
["bitfinex","SOLUSD",1741337630138,0.03,144.21,144.17,7.07836157]
["bitfinex","SOLUSD",1741337630339,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741337633153,0.03,144.21,144.19,312.14216157]
["bitfinex","SOLUSD",1741337636651,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741337637335,0.03,144.21,144.2,6.77186157]
["bitfinex","SOLUSD",1741337638658,0.03,144.21,144.2,13.70666157]
["bitfinex","SOLUSD",1741337639653,0.03,144.21,144.2,325.70666157]
["bitfinex","SOLUSD",1741337640159,0.03,144.21,144.2,13.70666157]
["bitfinex","SOLUSD",1741337640958,0.03,144.21,144.2,6.77186157]
["bitfinex","SOLUSD",1741337641161,0.03,144.21,144.2,13.70666157]
["bitfinex","SOLUSD",1741337643267,0.03,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741337643450,0.03,144.23,144.22,20.14216157]
["bitfinex","SOLUSD",1741337643653,0.03,144.23,144.22,26.36216157]
["bitfinex","SOLUSD",1741337644350,0.03,144.23,144.22,33.29596157]
["bitfinex","SOLUSD",1741337644546,0.03,144.23,144.22,115.39596157]
["bitfinex","SOLUSD",1741337644747,0.03,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741337645147,0.03,144.25,144.23,82.24216157]
["bitfinex","SOLUSD",1741337646444,0.03,144.25,144.24,7.07496157]
["bitfinex","SOLUSD",1741337647263,0.03,144.25,144.24,319.07496157]
["bitfinex","SOLUSD",1741337649868,0.0001,144.25,144.24,319.07496157]
["bitfinex","SOLUSD",1741337651165,0.0001,144.25,144.24,401.17496157]
["bitfinex","SOLUSD",1741337651574,0.0001,144.25,144.24,312.0]
["bitfinex","SOLUSD",1741337651758,0.0001,144.25,144.24,318.9328]
["bitfinex","SOLUSD",1741337651961,0.0001,144.25,144.24,319.07496157]
["bitfinex","SOLUSD",1741337653467,0.0001,144.25,144.24,312.14216157]
["bitfinex","SOLUSD",1741337654470,0.0001,144.25,144.24,319.07496157]
["bitfinex","SOLUSD",1741337654666,6.40946157,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741337654854,88.40946157,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741337656851,88.40946157,144.3,144.25,7.07436157]
["bitfinex","SOLUSD",1741337657168,82.17216157,144.3,144.25,7.07436157]
["bitfinex","SOLUSD",1741337658975,88.40916157,144.3,144.25,7.07436157]
["bitfinex","SOLUSD",1741337660054,82.03,144.3,144.25,7.07436157]
["bitfinex","SOLUSD",1741337660379,82.03,144.3,144.25,7.10736157]
["bitfinex","SOLUSD",1741337661572,82.03,144.3,144.25,319.10736157]
["bitfinex","SOLUSD",1741337661774,0.03,144.3,144.25,401.20736157]
["bitfinex","SOLUSD",1741337662181,0.03,144.3,144.25,89.20736157]
["bitfinex","SOLUSD",1741337663359,0.03,144.3,144.25,106.53836157]
["bitfinex","SOLUSD",1741337663559,0.03,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741337664387,0.03,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741337664879,18.82181043,144.3,144.25,0.17516157]
["bitfinex","SOLUSD",1741337665084,18.82181043,144.3,144.25,312.17516157]
["bitfinex","SOLUSD",1741337665269,18.82181043,144.3,144.25,312.033]
["bitfinex","SOLUSD",1741337665675,18.82181043,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741337667075,6.2374,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741337668898,88.2374,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741337670671,88.2374,144.29,144.25,312.033]
["bitfinex","SOLUSD",1741337670672,100.79181043,144.28,144.25,312.033]
["bitfinex","SOLUSD",1741337671789,107.02961043,144.28,144.25,312.033]
["bitfinex","SOLUSD",1741337671989,100.79181043,144.28,144.25,312.033]
["bitfinex","SOLUSD",1741337672490,82.0,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741337673101,0.03,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741337673294,0.03,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741337673481,0.03,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741337674389,0.03,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741337675797,0.03,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1741337676197,0.03,144.3,144.28,312.14216157]
["bitfinex","SOLUSD",1741337677311,0.03,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741337678787,0.03,144.3,144.26,7.07386157]
["bitfinex","SOLUSD",1741337680104,0.03,144.3,144.27,312.0]
["bitfinex","SOLUSD",1741337681528,0.03,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1741337681717,0.03,144.3,144.28,7.07296157]
["bitfinex","SOLUSD",1741337682097,0.03,144.3,144.26,7.07406157]
["bitfinex","SOLUSD",1741337684626,0.03,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1741337684792,0.03,144.3,144.28,312.14216157]
["bitfinex","SOLUSD",1741337685807,0.03,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1741337686311,0.03,144.3,144.29,7.07256157]
["bitfinex","SOLUSD",1741337688011,0.03,144.3,144.29,89.17256157]
["bitfinex","SOLUSD",1741337688692,0.03,144.3,144.29,401.17256157]
["bitfinex","SOLUSD",1741337697746,0.03,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741337697917,0.03,144.34,144.3,82.24216157]
["bitfinex","SOLUSD",1741337698725,0.03,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741337701116,0.03,144.34,144.32,312.14216157]
["bitfinex","SOLUSD",1741337701852,0.03,144.34,144.32,319.07116157]
["bitfinex","SOLUSD",1741337702148,0.03,144.34,144.32,312.14216157]
["bitfinex","SOLUSD",1741337704340,0.03,144.34,144.32,319.07106157]
["bitfinex","SOLUSD",1741337704842,0.03,144.34,144.32,312.0]
["bitfinex","SOLUSD",1741337705049,0.03,144.34,144.3,82.1]
["bitfinex","SOLUSD",1741337705228,1.6075,144.33,144.25,95.2453]
["bitfinex","SOLUSD",1741337705428,1.6075,144.33,144.25,88.313]
["bitfinex","SOLUSD",1741337705628,6.2361,144.32,144.25,88.313]
["bitfinex","SOLUSD",1741337705942,6.2361,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741337706145,6.2361,144.32,144.25,88.313]
["bitfinex","SOLUSD",1741337706146,100.79181043,144.31,144.25,0.033]
["bitfinex","SOLUSD",1741337707750,6.237,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741337707924,6.237,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741337711071,6.237,144.3,144.25,0.17516157]
["bitfinex","SOLUSD",1741337713971,6.237,144.3,144.25,312.17516157]
["bitfinex","SOLUSD",1741337714150,6.237,144.3,144.25,319.10756157]
["bitfinex","SOLUSD",1741337714469,6.237,144.3,144.25,312.17516157]
["bitfinex","SOLUSD",1741337714866,0.14216157,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741337715070,6.5933,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741337715237,6.5933,144.29,144.25,0.17516157]
["bitfinex","SOLUSD",1741337715438,6.5933,144.29,144.25,7.10746157]
["bitfinex","SOLUSD",1741337715939,6.237,144.3,144.25,7.10746157]
["bitfinex","SOLUSD",1741337716388,6.237,144.3,144.25,0.17516157]
["bitfinex","SOLUSD",1741337717974,6.237,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741337718492,82.14216157,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741337719098,82.14216157,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741337720656,88.37876157,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741337721694,88.37876157,144.31,144.27,312.14216157]
["bitfinex","SOLUSD",1741337721874,82.14216157,144.31,144.27,312.14216157]
["bitfinex","SOLUSD",1741337722499,82.0,144.31,144.27,319.07356157]
["bitfinex","SOLUSD",1741337723000,82.0,144.31,144.27,312.14216157]
["bitfinex","SOLUSD",1741337724004,88.2366,144.31,144.27,312.14216157]
["bitfinex","SOLUSD",1741337724691,88.2366,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741337725907,0.03,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741337727607,0.03,144.34,144.3,7.07176157]
["bitfinex","SOLUSD",1741337727811,0.03,144.34,144.3,319.07176157]
["bitfinex","SOLUSD",1741337729780,0.03,144.34,144.3,7.07176157]
["bitfinex","SOLUSD",1741337732111,0.03,144.34,144.27,88.28]
["bitfinex","SOLUSD",1741337732315,0.03,144.34,144.28,7.07276157]
["bitfinex","SOLUSD",1741337732679,0.03,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741337733206,0.03,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741337733576,0.03,144.34,144.29,7.07236157]
["bitfinex","SOLUSD",1741337735795,0.03,144.34,144.28,7.07296157]
["bitfinex","SOLUSD",1741337736312,0.03,144.34,144.29,312.0]
["bitfinex","SOLUSD",1741337737306,0.03,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741337737509,81.79136334,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741337738011,75.55646334,144.35,144.28,7.07306157]
["bitfinex","SOLUSD",1741337738208,75.55646334,144.35,144.28,24.40046157]
["bitfinex","SOLUSD",1741337738707,75.55646334,144.35,144.28,7.07306157]
["bitfinex","SOLUSD",1741337738708,81.79146334,144.35,144.28,7.07306157]
["bitfinex","SOLUSD",1741337739098,75.55646334,144.35,144.28,7.07306157]
["bitfinex","SOLUSD",1741337739520,75.55646334,144.35,144.28,24.40046157]
["bitfinex","SOLUSD",1741337739921,75.55646334,144.35,144.28,7.07306157]
["bitfinex","SOLUSD",1741337740124,81.79126334,144.35,144.28,7.07306157]
["bitfinex","SOLUSD",1741337740621,81.79126334,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741337741120,81.79126334,144.35,144.28,7.07306157]
["bitfinex","SOLUSD",1741337741323,81.79126334,144.35,144.28,6.9309]
["bitfinex","SOLUSD",1741337741516,81.79126334,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741337742202,75.55646334,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741337743212,75.55646334,144.35,144.28,7.07306157]
["bitfinex","SOLUSD",1741337743923,75.55646334,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741337744420,81.79126334,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741337745530,81.79126334,144.35,144.28,0.17516157]
["bitfinex","SOLUSD",1741337745824,81.79126334,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741337746626,18.79181043,144.34,144.28,0.17516157]
["bitfinex","SOLUSD",1741337747320,18.79181043,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741337747522,6.2357,144.33,144.28,312.033]
["bitfinex","SOLUSD",1741337748410,6.2357,144.33,144.28,318.9639]
["bitfinex","SOLUSD",1741337749628,6.2357,144.33,144.28,312.033]
["bitfinex","SOLUSD",1741337750427,6.2357,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741337752009,18.79181043,144.34,144.28,0.17516157]
["bitfinex","SOLUSD",1741337752010,25.02711043,144.34,144.28,0.17516157]
["bitfinex","SOLUSD",1741337752205,75.55646334,144.33,144.28,0.17516157]
["bitfinex","SOLUSD",1741337753123,75.55646334,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741337753301,75.55646334,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741337753505,75.55646334,144.33,144.29,312.14216157]
["bitfinex","SOLUSD",1741337754646,81.79216334,144.33,144.29,312.14216157]
["bitfinex","SOLUSD",1741337755311,75.55646334,144.33,144.29,319.07236157]
["bitfinex","SOLUSD",1741337759730,75.55646334,144.33,144.29,312.14216157]
["bitfinex","SOLUSD",1741337760414,81.79216334,144.33,144.29,312.14216157]
["bitfinex","SOLUSD",1741337760617,75.55646334,144.33,144.29,312.14216157]
["bitfinex","SOLUSD",1741337760815,75.55646334,144.33,144.29,319.07256157]
["bitfinex","SOLUSD",1741337762835,0.03,144.35,144.29,7.07256157]
["bitfinex","SOLUSD",1741337763047,0.03,144.35,144.29,24.39876157]
["bitfinex","SOLUSD",1741337765845,0.03,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741337766223,0.03,144.35,144.32,7.07096157]
["bitfinex","SOLUSD",1741337769360,0.03,144.35,144.32,319.07096157]
["bitfinex","SOLUSD",1741337769856,0.03,144.35,144.32,312.14216157]
["bitfinex","SOLUSD",1741337770057,0.03,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741337772463,0.03,144.35,144.34,20.14216157]
["bitfinex","SOLUSD",1741337773044,0.03,144.35,144.34,332.14216157]
["bitfinex","SOLUSD",1741337773346,0.03,144.35,144.34,332.09216157]
["bitfinex","SOLUSD",1741337774048,0.03,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741337774250,0.0001,144.38,144.37,7.06876157]
["bitfinex","SOLUSD",1741337774754,0.0001,144.38,144.37,25.860572]
["bitfinex","SOLUSD",1741337775274,0.0001,144.38,144.37,27.31439229]
["bitfinex","SOLUSD",1741337775769,0.0001,144.38,144.37,25.860572]
["bitfinex","SOLUSD",1741337776429,0.03,144.42,144.4,20.14216157]
["bitfinex","SOLUSD",1741337776843,0.03,144.42,144.4,102.24216157]
["bitfinex","SOLUSD",1741337777043,0.03,144.42,144.41,6.30216157]
["bitfinex","SOLUSD",1741337777452,0.03,144.42,144.41,318.30216157]
["bitfinex","SOLUSD",1741337777653,0.03,144.44,144.41,400.40216157]
["bitfinex","SOLUSD",1741337777834,0.03,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741337778152,0.03,144.44,144.43,20.14216157]
["bitfinex","SOLUSD",1741337778455,10.80965505,144.48,144.44,7.06536157]
["bitfinex","SOLUSD",1741337778660,10.80965505,144.48,144.44,24.37356157]
["bitfinex","SOLUSD",1741337778955,10.80965505,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1741337779152,10.80965505,144.48,144.41,26.99089492]
["bitfinex","SOLUSD",1741337779456,97.34793502,144.49,144.42,6.9242]
["bitfinex","SOLUSD",1741337779457,75.55646334,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1741337779637,75.55646334,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741337780763,75.55646334,144.47,144.42,7.06636157]
["bitfinex","SOLUSD",1741337780936,18.79181043,144.45,144.39,82.1]
["bitfinex","SOLUSD",1741337781137,82.13726334,144.44,144.39,312.0]
["bitfinex","SOLUSD",1741337781336,82.13726334,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741337782457,75.55646334,144.43,144.35,88.26]
["bitfinex","SOLUSD",1741337782663,75.55646334,144.42,144.35,95.1874]
["bitfinex","SOLUSD",1741337782959,75.55646334,144.42,144.35,6.16]
["bitfinex","SOLUSD",1741337782960,18.79181043,144.41,144.35,6.16]
["bitfinex","SOLUSD",1741337783162,36.22395816,144.41,144.35,6.16]
["bitfinex","SOLUSD",1741337783355,18.79181043,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741337783860,39.35811187,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741337784063,18.79181043,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741337784243,75.55646334,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741337786163,6.5808,144.44,144.4,0.033]
["bitfinex","SOLUSD",1741337789460,82.13726334,144.44,144.4,0.17516157]
["bitfinex","SOLUSD",1741337790076,82.13726334,144.44,144.4,312.17516157]
["bitfinex","SOLUSD",1741337790252,98.08160911,144.44,144.4,319.10006157]
["bitfinex","SOLUSD",1741337790753,75.55646334,144.44,144.4,319.10006157]
["bitfinex","SOLUSD",1741337791268,75.58646334,144.47,144.4,7.10006157]
["bitfinex","SOLUSD",1741337791454,75.55646334,144.46,144.4,24.41306157]
["bitfinex","SOLUSD",1741337791637,94.21513251,144.46,144.4,24.41306157]
["bitfinex","SOLUSD",1741337791843,75.55646334,144.46,144.4,24.41306157]
["bitfinex","SOLUSD",1741337793762,75.55646334,144.46,144.44,0.14216157]
["bitfinex","SOLUSD",1741337793966,0.03,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741337794165,0.03,144.47,144.44,312.14216157]
["bitfinex","SOLUSD",1741337794354,0.03,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1741337796268,75.58646334,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741337796464,0.03,144.49,144.45,7.06496157]
["bitfinex","SOLUSD",1741337797665,0.03,144.49,144.45,319.06496157]
["bitfinex","SOLUSD",1741337797848,0.03,144.49,144.45,325.22496157]
["bitfinex","SOLUSD",1741337799268,75.55646334,144.51,144.45,325.22496157]
["bitfinex","SOLUSD",1741337800781,77.43355894,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741337800959,1.8770956,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741337802354,1.8770956,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1741337803858,1.8770956,144.54,144.53,312.14216157]
["bitfinex","SOLUSD",1741337804688,1.8770956,144.54,144.53,319.06106157]
["bitfinex","SOLUSD",1741337806287,1.8770956,144.54,144.53,7.06106157]
["bitfinex","SOLUSD",1741337807588,0.14216157,144.59,144.53,7.06106157]
["bitfinex","SOLUSD",1741337807791,91.88859123,144.6,144.53,7.06106157]
["bitfinex","SOLUSD",1741337807989,0.14216157,144.59,144.53,7.06106157]
["bitfinex","SOLUSD",1741337808288,0.14216157,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741337808495,0.14216157,144.57,144.49,13.24266157]
["bitfinex","SOLUSD",1741337808787,75.55646334,144.56,144.49,13.24266157]
["bitfinex","SOLUSD",1741337809383,75.55646334,144.56,144.49,0.14216157]
["bitfinex","SOLUSD",1741337810164,0.14216157,144.57,144.46,1.6288]
["bitfinex","SOLUSD",1741337810165,18.79181043,144.54,144.46,83.7288]
["bitfinex","SOLUSD",1741337810365,75.55646334,144.55,144.47,30.4064]
["bitfinex","SOLUSD",1741337810591,75.55646334,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741337811460,20.07434952,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741337811660,75.55646334,144.57,144.51,0.14216157]
["bitfinex","SOLUSD",1741337811878,75.55646334,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741337812078,75.55646334,144.59,144.54,6.9185]
["bitfinex","SOLUSD",1741337813280,81.78106334,144.59,144.52,14.7711]
["bitfinex","SOLUSD",1741337813486,81.78106334,144.59,144.53,0.14216157]
["bitfinex","SOLUSD",1741337814402,0.14216157,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1741337815170,0.14216157,144.58,144.53,7.06096157]
["bitfinex","SOLUSD",1741337815367,83.62856334,144.61,144.53,7.06096157]
["bitfinex","SOLUSD",1741337815891,75.55646334,144.61,144.53,7.06096157]
["bitfinex","SOLUSD",1741337816103,75.55646334,144.61,144.53,24.35836157]
["bitfinex","SOLUSD",1741337816288,0.03,144.62,144.53,336.35836157]
["bitfinex","SOLUSD",1741337816992,6.2532,144.62,144.53,336.35836157]
["bitfinex","SOLUSD",1741337818198,0.03,144.62,144.53,418.45836157]
["bitfinex","SOLUSD",1741337818671,0.03,144.62,144.58,20.0]
["bitfinex","SOLUSD",1741337818874,0.03,144.62,144.61,27.96106157]
["bitfinex","SOLUSD",1741337819188,0.0001,144.62,144.61,46.752872]
["bitfinex","SOLUSD",1741337819388,0.03,144.69,144.62,0.28432314]
["bitfinex","SOLUSD",1741337819689,0.03,144.69,144.62,18.933972]
["bitfinex","SOLUSD",1741337819987,0.03,144.69,144.62,0.14216157]
["bitfinex","SOLUSD",1741337820196,0.03,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741337820393,0.03,144.69,144.64,6.40216157]
["bitfinex","SOLUSD",1741337820772,0.03,144.69,144.68,1.70206157]
["bitfinex","SOLUSD",1741337821098,9.45553601,144.77,144.68,1.70206157]
["bitfinex","SOLUSD",1741337821099,0.03,144.77,144.68,7.71466157]
["bitfinex","SOLUSD",1741337821389,0.03,144.77,144.7,0.14216157]
["bitfinex","SOLUSD",1741337821593,0.17216157,144.77,144.7,0.14216157]
["bitfinex","SOLUSD",1741337822287,0.03,144.77,144.7,0.14216157]
["bitfinex","SOLUSD",1741337822598,0.03,144.77,144.7,7.05276157]
["bitfinex","SOLUSD",1741337822810,0.17216157,144.77,144.7,0.14216157]
["bitfinex","SOLUSD",1741337823102,18.79181043,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741337823266,0.03,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1741337824174,0.03,144.77,144.7,6.9108]
["bitfinex","SOLUSD",1741337824384,0.03,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1741337825192,1.8770956,144.82,144.78,20.0]
["bitfinex","SOLUSD",1741337825387,1.8770956,144.82,144.8,0.14216157]
["bitfinex","SOLUSD",1741337826075,1.8770956,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1741337826271,12.20329746,144.97,144.93,2.0]
["bitfinex","SOLUSD",1741337826486,12.20329746,144.97,144.96,38.933972]
["bitfinex","SOLUSD",1741337826898,13.19591984,144.99,144.97,20.14216157]
["bitfinex","SOLUSD",1741337827096,13.19591984,144.99,144.94,6.74]
["bitfinex","SOLUSD",1741337827097,45.69377608,145.01,144.95,0.14216157]
["bitfinex","SOLUSD",1741337827898,81.76076334,145.06,144.95,0.14216157]
["bitfinex","SOLUSD",1741337828119,18.64964886,145.04,144.95,0.14216157]
["bitfinex","SOLUSD",1741337828274,75.55646334,145.03,144.95,0.14216157]
["bitfinex","SOLUSD",1741337828605,0.14216157,145.02,144.95,0.14216157]
["bitfinex","SOLUSD",1741337829006,18.79181043,145.02,144.96,13.85472553]
["bitfinex","SOLUSD",1741337829781,20.0,145.0,144.97,32.75915791]
["bitfinex","SOLUSD",1741337829981,164.52,145.0,144.97,32.75915791]
["bitfinex","SOLUSD",1741337830289,170.727,145.0,144.97,32.75915791]
["bitfinex","SOLUSD",1741337830487,137.09766395,145.0,144.97,32.75915791]
["bitfinex","SOLUSD",1741337831015,137.09766395,145.0,144.98,13.85472553]
["bitfinex","SOLUSD",1741337831189,89.05441378,145.0,144.98,13.85472553]
["bitfinex","SOLUSD",1741337831591,70.327335,144.99,144.98,13.85472553]
["bitfinex","SOLUSD",1741337831896,70.46949657,144.99,144.97,18.90443238]
["bitfinex","SOLUSD",1741337832801,8.012011,144.99,144.97,18.90443238]
["bitfinex","SOLUSD",1741337832997,57.1217598,145.0,144.97,18.90443238]
["bitfinex","SOLUSD",1741337833604,57.1217598,145.0,144.98,13.75261284]
["bitfinex","SOLUSD",1741337833994,20.0,145.01,144.98,13.75261284]
["bitfinex","SOLUSD",1741337834608,20.0,145.01,144.99,94.91599746]
["bitfinex","SOLUSD",1741337835605,6.2068,145.0,144.99,94.91599746]
["bitfinex","SOLUSD",1741337835788,6.2068,145.0,144.99,122.63101864]
["bitfinex","SOLUSD",1741337837107,6.34896157,145.0,144.99,87.07591864]
["bitfinex","SOLUSD",1741337837411,26.34896157,145.0,144.99,10.49781864]
["bitfinex","SOLUSD",1741337837608,26.34896157,145.0,144.99,1.864e-05]
["bitfinex","SOLUSD",1741337837784,33.02896157,145.0,144.99,1.864e-05]
["bitfinex","SOLUSD",1741337839486,31.67861043,145.0,144.99,1.864e-05]
["bitfinex","SOLUSD",1741337839691,20.0,144.97,144.88,32.00264655]
["bitfinex","SOLUSD",1741337839908,0.14216157,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1741337840312,0.14216157,144.96,144.88,32.00264655]
["bitfinex","SOLUSD",1741337840505,0.14216157,144.96,144.85,41.5363858]
["bitfinex","SOLUSD",1741337841093,0.14216157,144.96,144.86,0.14216157]
["bitfinex","SOLUSD",1741337841487,0.14216157,144.96,144.86,7.04516157]
["bitfinex","SOLUSD",1741337841797,3.4494,144.95,144.86,7.04516157]
["bitfinex","SOLUSD",1741337842206,12.073,144.95,144.85,25.69531043]
["bitfinex","SOLUSD",1741337843305,12.8447122,144.95,144.85,25.69531043]
["bitfinex","SOLUSD",1741337843615,12.8447122,144.95,144.85,0.14216157]
["bitfinex","SOLUSD",1741337843616,12.0747,144.93,144.85,0.14216157]
["bitfinex","SOLUSD",1741337843800,94.0747,144.93,144.85,0.14216157]
["bitfinex","SOLUSD",1741337844001,82.14216157,144.92,144.85,0.14216157]
["bitfinex","SOLUSD",1741337844311,82.14216157,144.92,144.81,13.5454]
["bitfinex","SOLUSD",1741337844497,82.0,144.91,144.81,13.5454]
["bitfinex","SOLUSD",1741337844699,0.14216157,144.9,144.81,6.9054]
["bitfinex","SOLUSD",1741337845210,0.14216157,144.9,144.85,0.033]
["bitfinex","SOLUSD",1741337845508,3.4508,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741337847624,3.4501,144.92,144.85,0.033]
["bitfinex","SOLUSD",1741337848104,0.14216157,144.91,144.85,0.033]
["bitfinex","SOLUSD",1741337848301,82.14216157,144.91,144.85,0.033]
["bitfinex","SOLUSD",1741337848494,0.14216157,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741337849512,3.4511,144.88,144.79,330.64964886]
["bitfinex","SOLUSD",1741337849715,3.4511,144.88,144.8,0.14216157]
["bitfinex","SOLUSD",1741337849716,85.4511,144.88,144.8,0.14216157]
["bitfinex","SOLUSD",1741337850615,85.4511,144.88,144.8,7.04786157]
["bitfinex","SOLUSD",1741337850818,3.4516,144.86,144.8,0.14216157]
["bitfinex","SOLUSD",1741337851607,3.4516,144.86,144.79,6.9064]
["bitfinex","SOLUSD",1741337852006,3.4516,144.86,144.8,0.14216157]
["bitfinex","SOLUSD",1741337852514,3.4516,144.86,144.79,0.14216157]
["bitfinex","SOLUSD",1741337853217,3.4516,144.86,144.79,7.04856157]
["bitfinex","SOLUSD",1741337853717,3.4511,144.88,144.79,25.69821043]
["bitfinex","SOLUSD",1741337858409,4.2228122,144.88,144.79,25.69821043]
["bitfinex","SOLUSD",1741337858612,0.7717122,144.88,144.81,0.14216157]
["bitfinex","SOLUSD",1741337858918,0.7717122,144.88,144.81,7.04776157]
["bitfinex","SOLUSD",1741337859336,0.7717122,144.88,144.81,24.31176157]
["bitfinex","SOLUSD",1741337859628,0.7717122,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1741337861502,0.7717122,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1741337861703,0.7717122,144.88,144.84,318.9041]
["bitfinex","SOLUSD",1741337862104,0.7717122,144.88,144.84,312.0]
["bitfinex","SOLUSD",1741337862643,0.7717122,144.88,144.83,7.04666157]
["bitfinex","SOLUSD",1741337862820,4.2228122,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1741337863123,4.2228122,144.88,144.81,6.9056]
["bitfinex","SOLUSD",1741337863124,4.2229122,144.88,144.81,6.9056]
["bitfinex","SOLUSD",1741337863306,4.2229122,144.88,144.8,6.906]
["bitfinex","SOLUSD",1741337863505,4.2229122,144.88,144.81,0.14216157]
["bitfinex","SOLUSD",1741337864127,4.2229122,144.88,144.8,6.906]
["bitfinex","SOLUSD",1741337864423,4.2229122,144.88,144.81,7.04766157]
["bitfinex","SOLUSD",1741337866119,4.2229122,144.88,144.7,89.8698]
["bitfinex","SOLUSD",1741337866120,7.6582,144.86,144.7,89.8698]
["bitfinex","SOLUSD",1741337866327,0.14216157,144.84,144.7,89.8698]
["bitfinex","SOLUSD",1741337866522,88.5,144.85,144.7,89.8698]
["bitfinex","SOLUSD",1741337866711,0.14216157,144.84,144.72,0.14216157]
["bitfinex","SOLUSD",1741337866914,82.0,144.83,144.74,0.14216157]
["bitfinex","SOLUSD",1741337867533,82.0,144.83,144.73,18.64964886]
["bitfinex","SOLUSD",1741337867919,82.0,144.83,144.74,0.14216157]
["bitfinex","SOLUSD",1741337868428,3.4525,144.82,144.73,18.64964886]
["bitfinex","SOLUSD",1741337868631,3.4525,144.82,144.74,0.14216157]
["bitfinex","SOLUSD",1741337869128,12.0839,144.82,144.74,0.14216157]
["bitfinex","SOLUSD",1741337869332,12.0839,144.82,144.72,82.1]
["bitfinex","SOLUSD",1741337869527,0.14216157,144.81,144.72,82.1]
["bitfinex","SOLUSD",1741337870033,0.14216157,144.81,144.73,0.14216157]
["bitfinex","SOLUSD",1741337870424,3.453,144.8,144.73,0.14216157]
["bitfinex","SOLUSD",1741337870615,3.453,144.8,144.72,0.14216157]
["bitfinex","SOLUSD",1741337870815,12.0855,144.8,144.72,0.14216157]
["bitfinex","SOLUSD",1741337871022,40.59605002,144.8,144.7,171.173]
["bitfinex","SOLUSD",1741337871221,6.1776,144.79,144.7,164.633]
["bitfinex","SOLUSD",1741337871622,6.1776,144.79,144.71,0.14216157]
["bitfinex","SOLUSD",1741337872024,6.1776,144.79,144.7,0.17516157]
["bitfinex","SOLUSD",1741337872223,6.1776,144.79,144.7,312.17516157]
["bitfinex","SOLUSD",1741337872426,3.4535,144.78,144.7,312.17516157]
["bitfinex","SOLUSD",1741337872813,12.0872,144.78,144.7,312.17516157]
["bitfinex","SOLUSD",1741337873224,1.666,144.77,144.7,312.17516157]
["bitfinex","SOLUSD",1741337874030,1.666,144.77,144.7,0.17516157]
["bitfinex","SOLUSD",1741337874411,3.4539,144.76,144.7,0.17516157]
["bitfinex","SOLUSD",1741337875537,12.0888,144.76,144.7,0.033]
["bitfinex","SOLUSD",1741337875713,50.66980403,144.76,144.7,0.033]
["bitfinex","SOLUSD",1741337876113,38.58100403,144.75,144.7,0.033]
["bitfinex","SOLUSD",1741337876312,82.0,144.74,144.7,0.033]
["bitfinex","SOLUSD",1741337876535,3.4544,144.74,144.7,0.033]
["bitfinex","SOLUSD",1741337876834,38.57800403,144.73,144.7,0.033]
["bitfinex","SOLUSD",1741337877250,3.4542,144.75,144.7,0.033]
["bitfinex","SOLUSD",1741337877740,43.51189365,144.75,144.7,0.033]
["bitfinex","SOLUSD",1741337878240,5.1197,144.77,144.7,0.033]
["bitfinex","SOLUSD",1741337879037,41.36919365,144.77,144.7,0.033]
["bitfinex","SOLUSD",1741337879226,41.36919365,144.77,144.7,6.9438]
["bitfinex","SOLUSD",1741337879629,36.15953512,144.76,144.7,6.9438]
["bitfinex","SOLUSD",1741337879942,36.15953512,144.76,144.7,0.033]
["bitfinex","SOLUSD",1741337880233,0.14216157,144.76,144.7,0.033]
["bitfinex","SOLUSD",1741337880623,31.14748098,144.75,144.7,0.033]
["bitfinex","SOLUSD",1741337881039,0.14216157,144.76,144.7,0.033]
["bitfinex","SOLUSD",1741337881356,34.60168098,144.75,144.7,0.033]
["bitfinex","SOLUSD",1741337881519,116.60168098,144.75,144.7,0.033]
["bitfinex","SOLUSD",1741337882018,82.14216157,144.74,144.7,0.033]
["bitfinex","SOLUSD",1741337882311,0.14216157,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741337882515,82.14216157,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741337883553,3.4554,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741337885327,22.68267618,144.77,144.69,0.033]
["bitfinex","SOLUSD",1741337885328,82.0,144.74,144.69,0.033]
["bitfinex","SOLUSD",1741337885938,3.454,144.76,144.69,0.033]
["bitfinex","SOLUSD",1741337886138,88.56,144.78,144.69,0.033]
["bitfinex","SOLUSD",1741337886139,3.4538,144.77,144.69,0.033]
["bitfinex","SOLUSD",1741337886334,82.0,144.76,144.69,0.033]
["bitfinex","SOLUSD",1741337887141,85.454,144.76,144.69,0.033]
["bitfinex","SOLUSD",1741337887843,18.42404799,144.75,144.69,0.033]
["bitfinex","SOLUSD",1741337888446,18.42404799,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741337888947,82.0,144.76,144.7,0.14216157]
["bitfinex","SOLUSD",1741337889443,82.0,144.76,144.69,18.82481043]
["bitfinex","SOLUSD",1741337889745,27.21940598,144.78,144.69,100.92481043]
["bitfinex","SOLUSD",1741337890155,3.4533,144.79,144.69,100.92481043]
["bitfinex","SOLUSD",1741337890156,3.4533,144.79,144.7,6.9108]
["bitfinex","SOLUSD",1741337890646,35.55193421,144.79,144.7,6.9108]
["bitfinex","SOLUSD",1741337890946,3.4533,144.79,144.7,6.9108]
["bitfinex","SOLUSD",1741337891959,20.0,144.77,144.7,6.9108]
["bitfinex","SOLUSD",1741337892444,82.0,144.79,144.71,0.14216157]
["bitfinex","SOLUSD",1741337892831,82.0,144.79,144.71,18.79181043]
["bitfinex","SOLUSD",1741337893446,82.0,144.79,144.71,25.31181043]
["bitfinex","SOLUSD",1741337896044,0.03,144.79,144.73,312.14216157]
["bitfinex","SOLUSD",1741337896748,0.03,144.79,144.76,7.8953]
["bitfinex","SOLUSD",1741337896932,0.03,144.79,144.76,89.9953]
["bitfinex","SOLUSD",1741337897134,0.03,144.79,144.76,82.1]
["bitfinex","SOLUSD",1741337897347,0.03,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1741337897546,0.03,144.79,144.73,82.24216157]
["bitfinex","SOLUSD",1741337899758,0.03,144.79,144.73,394.24216157]
["bitfinex","SOLUSD",1741337900834,0.03,144.79,144.73,401.15136157]
["bitfinex","SOLUSD",1741337901345,0.03,144.79,144.73,394.24216157]
["bitfinex","SOLUSD",1741337901545,0.03,144.79,144.73,82.24216157]
["bitfinex","SOLUSD",1741337901743,0.03,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1741337902454,0.03,144.79,144.7,82.1]
["bitfinex","SOLUSD",1741337902455,102.0,144.78,144.7,82.1]
["bitfinex","SOLUSD",1741337902639,82.14216157,144.77,144.69,0.033]
["bitfinex","SOLUSD",1741337902841,3.4539,144.76,144.69,0.17516157]
["bitfinex","SOLUSD",1741337903149,3.4539,144.76,144.69,0.033]
["bitfinex","SOLUSD",1741337903657,94.0888,144.76,144.69,0.033]
["bitfinex","SOLUSD",1741337904159,94.0888,144.76,144.69,0.17516157]
["bitfinex","SOLUSD",1741337904358,20.0,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741337904543,0.14216157,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741337904749,3.4554,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741337905342,23.4554,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741337905643,20.0,144.66,144.59,81.6]
["bitfinex","SOLUSD",1741337905843,88.84216157,144.65,144.55,81.633]
["bitfinex","SOLUSD",1741337906048,82.0,144.64,144.55,81.633]
["bitfinex","SOLUSD",1741337906251,82.0,144.64,144.56,0.14216157]
["bitfinex","SOLUSD",1741337906548,82.0,144.64,144.55,81.633]
["bitfinex","SOLUSD",1741337906855,3.457,144.63,144.56,0.14216157]
["bitfinex","SOLUSD",1741337907850,3.457,144.63,144.55,81.633]
["bitfinex","SOLUSD",1741337908260,3.457,144.63,144.56,0.14216157]
["bitfinex","SOLUSD",1741337908942,10.157,144.63,144.56,0.14216157]
["bitfinex","SOLUSD",1741337909568,92.157,144.63,144.56,0.14216157]
["bitfinex","SOLUSD",1741337910661,0.14216157,144.62,144.55,81.633]
["bitfinex","SOLUSD",1741337910865,82.0,144.61,144.55,0.033]
["bitfinex","SOLUSD",1741337911953,3.458,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741337912363,82.0,144.6,144.55,0.033]
["bitfinex","SOLUSD",1741337914155,10.1573,144.63,144.56,0.14216157]
["bitfinex","SOLUSD",1741337914156,6.7,144.63,144.56,0.14216157]
["bitfinex","SOLUSD",1741337914649,32.48387977,144.62,144.56,0.14216157]
["bitfinex","SOLUSD",1741337914859,32.48387977,144.62,144.55,81.633]
["bitfinex","SOLUSD",1741337915251,3.4571,144.63,144.55,81.633]
["bitfinex","SOLUSD",1741337915661,20.0,144.59,144.55,0.033]
["bitfinex","SOLUSD",1741337915965,20.0,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741337916266,85.4585,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741337916657,82.0,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741337917863,20.14216157,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741337918066,23.60086157,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741337918276,23.60086157,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741337919149,23.60086157,144.56,144.54,0.0001]
["bitfinex","SOLUSD",1741337919150,38.79181043,144.55,144.54,0.0001]
["bitfinex","SOLUSD",1741337920164,42.25081043,144.55,144.54,0.0001]
["bitfinex","SOLUSD",1741337922357,20.0,144.55,144.54,0.0001]
["bitfinex","SOLUSD",1741337922557,23.60116157,144.55,144.54,0.0001]
["bitfinex","SOLUSD",1741337924077,3.60116157,144.55,144.54,0.0001]
["bitfinex","SOLUSD",1741337924966,0.14216157,144.54,144.53,0.0131]
["bitfinex","SOLUSD",1741337925362,20.14216157,144.54,144.53,0.0131]
["bitfinex","SOLUSD",1741337926580,20.0,144.54,144.53,0.0131]
["bitfinex","SOLUSD",1741337926781,18.51007289,144.6,144.53,0.0131]
["bitfinex","SOLUSD",1741337926782,82.0,144.58,144.53,0.15526157]
["bitfinex","SOLUSD",1741337927578,20.0,144.58,144.53,0.15526157]
["bitfinex","SOLUSD",1741337928080,85.4576,144.61,144.53,0.15526157]
["bitfinex","SOLUSD",1741337928296,82.14216157,144.6,144.53,0.15526157]
["bitfinex","SOLUSD",1741337928574,82.14216157,144.6,144.53,7.07386157]
["bitfinex","SOLUSD",1741337929183,82.0,144.6,144.53,7.07386157]
["bitfinex","SOLUSD",1741337929476,82.0,144.6,144.53,88.67386157]
["bitfinex","SOLUSD",1741337931463,82.0,144.6,144.53,400.67386157]
["bitfinex","SOLUSD",1741337932485,20.03,144.62,144.55,0.14216157]
["bitfinex","SOLUSD",1741337932781,102.0,144.61,144.55,0.14216157]
["bitfinex","SOLUSD",1741337933677,102.0,144.61,144.54,0.14216157]
["bitfinex","SOLUSD",1741337934086,105.4576,144.61,144.54,0.14216157]
["bitfinex","SOLUSD",1741337935379,105.4576,144.61,144.54,312.14216157]
["bitfinex","SOLUSD",1741337936279,105.4576,144.61,144.54,393.74216157]
["bitfinex","SOLUSD",1741337936987,82.14216157,144.6,144.53,0.0131]
["bitfinex","SOLUSD",1741337937281,82.0,144.59,144.53,0.15526157]
["bitfinex","SOLUSD",1741337937672,82.0,144.59,144.53,7.07416157]
["bitfinex","SOLUSD",1741337937874,82.0,144.59,144.53,0.15526157]
["bitfinex","SOLUSD",1741337938073,85.458,144.59,144.53,0.15526157]
["bitfinex","SOLUSD",1741337940087,82.0,144.59,144.53,25.72381043]
["bitfinex","SOLUSD",1741337941271,0.03,144.59,144.53,107.32381043]
["bitfinex","SOLUSD",1741337941472,0.03,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741337941971,0.03,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1741337942169,0.03,144.59,144.57,6.74216157]
["bitfinex","SOLUSD",1741337943891,0.03,144.59,144.57,13.65906157]
["bitfinex","SOLUSD",1741337944392,0.03,144.59,144.57,318.74216157]
["bitfinex","SOLUSD",1741337945170,0.03,144.59,144.57,400.34216157]
["bitfinex","SOLUSD",1741337945890,0.03,144.59,144.57,81.74216157]
["bitfinex","SOLUSD",1741337946083,0.03,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1741337946691,0.03,144.59,144.56,6.56]
["bitfinex","SOLUSD",1741337947190,0.03,144.59,144.54,169.6443]
["bitfinex","SOLUSD",1741337947391,0.03,144.59,144.54,87.6443]
["bitfinex","SOLUSD",1741337947603,0.03,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741337955199,20.0,144.58,144.53,0.0131]
["bitfinex","SOLUSD",1741337957709,3.4585,144.57,144.53,0.0131]
["bitfinex","SOLUSD",1741337959198,0.03,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741337961011,3.488,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741337963211,0.03,144.59,144.54,25.71011043]
["bitfinex","SOLUSD",1741337963404,0.03,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741337964188,0.17216157,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741337964415,0.17216157,144.59,144.53,81.6131]
["bitfinex","SOLUSD",1741337964717,0.17216157,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741337966013,0.17216157,144.59,144.53,0.0131]
["bitfinex","SOLUSD",1741337966212,3.4582,144.58,144.53,0.0131]
["bitfinex","SOLUSD",1741337966419,3.4582,144.58,144.53,0.15526157]
["bitfinex","SOLUSD",1741337966915,82.14216157,144.57,144.53,0.0131]
["bitfinex","SOLUSD",1741337967096,0.14216157,144.55,144.53,0.0131]
["bitfinex","SOLUSD",1741337967301,82.14216157,144.54,144.53,0.0131]
["bitfinex","SOLUSD",1741337967816,82.0,144.54,144.53,0.0131]
["bitfinex","SOLUSD",1741337969206,23.60136157,144.54,144.53,0.0131]
["bitfinex","SOLUSD",1741337970313,42.25101043,144.54,144.53,0.0131]
["bitfinex","SOLUSD",1741337970501,18.64964886,144.52,144.41,81.6]
["bitfinex","SOLUSD",1741337970701,0.14216157,144.5,144.42,0.14216157]
["bitfinex","SOLUSD",1741337971007,3.4604,144.49,144.42,0.14216157]
["bitfinex","SOLUSD",1741337971201,3.4604,144.49,144.42,81.6]
["bitfinex","SOLUSD",1741337971616,3.4604,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1741337975506,82.14216157,144.5,144.43,0.14216157]
["bitfinex","SOLUSD",1741337976512,3.4604,144.49,144.43,0.14216157]
["bitfinex","SOLUSD",1741337976817,11.4681,144.49,144.43,0.17516157]
["bitfinex","SOLUSD",1741337979626,11.4681,144.49,144.43,312.17516157]
["bitfinex","SOLUSD",1741337982428,11.4681,144.49,144.43,0.17516157]
["bitfinex","SOLUSD",1741337984431,5.1223,144.49,144.43,0.17516157]
["bitfinex","SOLUSD",1741337984725,3.4604,144.49,144.43,0.17516157]
["bitfinex","SOLUSD",1741337985238,3.4604,144.49,144.43,7.09876157]
["bitfinex","SOLUSD",1741337985428,82.0,144.5,144.43,319.09876157]
["bitfinex","SOLUSD",1741337985732,82.0,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741337985939,3.4601,144.51,144.45,88.16216157]
["bitfinex","SOLUSD",1741337987129,3.4597,144.52,144.45,89.70556157]
["bitfinex","SOLUSD",1741337987320,20.0,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741337987508,3.4592,144.54,144.47,81.74216157]
["bitfinex","SOLUSD",1741337987716,20.0,144.52,144.47,81.74216157]
["bitfinex","SOLUSD",1741337988832,23.4598,144.52,144.47,81.74216157]
["bitfinex","SOLUSD",1741337989139,23.4598,144.52,144.47,393.74216157]
["bitfinex","SOLUSD",1741337989934,0.03,144.51,144.47,393.74216157]
["bitfinex","SOLUSD",1741337993118,0.03,144.51,144.47,81.74216157]
["bitfinex","SOLUSD",1741337997160,0.03,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741337997462,0.17216157,144.51,144.44,0.033]
["bitfinex","SOLUSD",1741337997849,0.17216157,144.51,144.44,0.17516157]
["bitfinex","SOLUSD",1741337998567,0.17216157,144.51,144.44,0.033]
["bitfinex","SOLUSD",1741337998863,0.17216157,144.51,144.44,0.17516157]
["bitfinex","SOLUSD",1741337999236,12.1107,144.5,144.44,0.033]
["bitfinex","SOLUSD",1741337999438,20.0,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741337999637,20.0,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741338001239,3.4611,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741338003260,88.54076157,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741338003469,20.0,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741338004056,20.14216157,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741338004952,20.0,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741338005978,23.4614,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741338006338,7.69466561,144.5,144.44,0.033]
["bitfinex","SOLUSD",1741338006564,0.03,144.51,144.44,312.17516157]
["bitfinex","SOLUSD",1741338006772,3.4602,144.5,144.44,0.17516157]
["bitfinex","SOLUSD",1741338006944,0.14216157,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741338007338,3.4606,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741338007540,12.1123,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741338007866,20.0,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741338008373,102.14216157,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741338008756,102.0,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741338009480,82.0,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741338009779,3.4604,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741338010087,94.1107,144.5,144.44,0.17516157]
["bitfinex","SOLUSD",1741338010266,20.0,144.47,144.44,0.17516157]
["bitfinex","SOLUSD",1741338010468,20.0,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741338010778,94.1399,144.51,144.45,0.14216157]
["bitfinex","SOLUSD",1741338010949,85.49,144.51,144.45,0.14216157]
["bitfinex","SOLUSD",1741338011372,85.49,144.51,144.44,0.033]
["bitfinex","SOLUSD",1741338011575,85.49,144.51,144.44,0.17516157]
["bitfinex","SOLUSD",1741338012583,82.03,144.51,144.44,0.17516157]
["bitfinex","SOLUSD",1741338013280,85.49,144.51,144.44,0.17516157]
["bitfinex","SOLUSD",1741338013688,85.49,144.51,144.44,312.17516157]
["bitfinex","SOLUSD",1741338013689,20.0,144.5,144.44,312.17516157]
["bitfinex","SOLUSD",1741338013860,20.0,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1741338014385,20.0,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741338014575,20.0,144.5,144.44,0.033]
["bitfinex","SOLUSD",1741338015089,20.0,144.5,144.44,0.17516157]
["bitfinex","SOLUSD",1741338015386,20.0,144.48,144.44,0.17516157]
["bitfinex","SOLUSD",1741338016355,23.4607,144.48,144.44,0.17516157]
["bitfinex","SOLUSD",1741338017963,3.4607,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741338018191,3.4607,144.48,144.44,0.17516157]
["bitfinex","SOLUSD",1741338018559,102.45580125,144.49,144.44,0.17516157]
["bitfinex","SOLUSD",1741338019079,98.99540125,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741338020670,16.99540125,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741338020859,16.99540125,144.49,144.45,312.14216157]
["bitfinex","SOLUSD",1741338021889,16.99540125,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1741338022264,0.03,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741338022593,3.4899,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741338023886,20.0,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741338024100,3.4604,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1741338025180,20.0,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741338026172,23.4602,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741338028511,0.03,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1741338030205,0.03,144.49,144.45,81.6]
["bitfinex","SOLUSD",1741338030400,0.03,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741338032613,0.03,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741338032778,0.03,144.49,144.45,312.14216157]
["bitfinex","SOLUSD",1741338033691,0.03,144.49,144.45,319.06466157]
["bitfinex","SOLUSD",1741338034190,0.03,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1741338034388,0.03,144.49,144.47,88.10216157]
["bitfinex","SOLUSD",1741338035810,0.03,144.49,144.48,18.79181043]
["bitfinex","SOLUSD",1741338035990,0.03,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741338036196,0.03,144.49,144.48,81.74216157]
["bitfinex","SOLUSD",1741338037211,0.03,144.49,144.48,81.6]
["bitfinex","SOLUSD",1741338037510,0.03,144.49,144.48,81.74216157]
["bitfinex","SOLUSD",1741338038009,0.03,144.49,144.48,114.87661043]
["bitfinex","SOLUSD",1741338038184,0.03,144.49,144.48,96.22696157]
["bitfinex","SOLUSD",1741338038910,0.03,144.49,144.48,197.018772]
["bitfinex","SOLUSD",1741338039302,0.03,144.51,144.49,18.933972]
["bitfinex","SOLUSD",1741338039684,0.03,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741338040094,0.03,144.51,144.49,81.74216157]
["bitfinex","SOLUSD",1741338040600,0.03,144.51,144.49,88.66296157]
["bitfinex","SOLUSD",1741338041213,0.03,144.51,144.49,400.66296157]
["bitfinex","SOLUSD",1741338041527,0.03,144.51,144.49,88.66296157]
["bitfinex","SOLUSD",1741338041982,0.03,144.51,144.49,81.74216157]
["bitfinex","SOLUSD",1741338042484,0.03,144.51,144.49,88.66296157]
["bitfinex","SOLUSD",1741338043205,0.03,144.51,144.49,81.74216157]
["bitfinex","SOLUSD",1741338043415,0.03,144.51,144.49,163.74216157]
["bitfinex","SOLUSD",1741338044513,0.03,144.51,144.5,312.14216157]
["bitfinex","SOLUSD",1741338044689,0.03,144.51,144.5,393.74216157]
["bitfinex","SOLUSD",1741338045488,0.03,144.51,144.5,412.533972]
["bitfinex","SOLUSD",1741338045690,0.03,144.51,144.5,419.31221043]
["bitfinex","SOLUSD",1741338046219,0.03,144.51,144.5,501.454372]
["bitfinex","SOLUSD",1741338054697,0.03,144.51,144.5,501.454372]
["bitfinex","SOLUSD",1741338056011,0.03,144.59,144.52,0.14216157]
["bitfinex","SOLUSD",1741338056201,0.03,144.59,144.53,25.07181043]
["bitfinex","SOLUSD",1741338056918,0.03,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741338057120,0.03,144.59,144.55,81.74216157]
["bitfinex","SOLUSD",1741338057714,0.03,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1741338057914,0.03,144.59,144.58,6.42216157]
["bitfinex","SOLUSD",1741338058099,0.03,144.59,144.58,88.02216157]
["bitfinex","SOLUSD",1741338058509,0.03,144.59,144.58,188.813972]
["bitfinex","SOLUSD",1741338058901,0.03,144.59,144.58,195.730472]
["bitfinex","SOLUSD",1741338059220,0.03,144.59,144.58,507.730472]
["bitfinex","SOLUSD",1741338061808,0.03,144.59,144.58,87.88]
["bitfinex","SOLUSD",1741338062101,0.03,144.59,144.56,87.88]
["bitfinex","SOLUSD",1741338063007,0.03,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1741338063414,0.03,144.59,144.56,87.88]
["bitfinex","SOLUSD",1741338063920,0.03,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1741338064610,0.03,144.59,144.56,87.88]
["bitfinex","SOLUSD",1741338064935,0.03,144.59,144.57,0.14216157]
["bitfinex","SOLUSD",1741338066727,0.03,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741338071823,82.17216157,144.59,144.51,81.6]
["bitfinex","SOLUSD",1741338072024,26.6443,144.56,144.49,0.033]
["bitfinex","SOLUSD",1741338073237,3.459,144.55,144.49,0.033]
["bitfinex","SOLUSD",1741338074137,3.459,144.55,144.49,0.17516157]
["bitfinex","SOLUSD",1741338074338,13.21190803,144.55,144.49,0.17516157]
["bitfinex","SOLUSD",1741338075134,3.459,144.55,144.49,0.17516157]
["bitfinex","SOLUSD",1741338075439,14.09316298,144.54,144.49,0.17516157]
["bitfinex","SOLUSD",1741338075937,14.09316298,144.54,144.49,81.77516157]
["bitfinex","SOLUSD",1741338076432,17.55256298,144.54,144.49,81.77516157]
["bitfinex","SOLUSD",1741338076825,3.4594,144.54,144.49,81.77516157]
["bitfinex","SOLUSD",1741338077235,23.61421581,144.53,144.49,81.77516157]
["bitfinex","SOLUSD",1741338077937,3.4594,144.54,144.49,81.77516157]
["bitfinex","SOLUSD",1741338078323,21.49031581,144.53,144.49,88.69596157]
["bitfinex","SOLUSD",1741338079142,21.49031581,144.53,144.49,81.77516157]
["bitfinex","SOLUSD",1741338080026,100.7499,144.56,144.49,81.77516157]
["bitfinex","SOLUSD",1741338080427,3.4592,144.54,144.49,81.77516157]
["bitfinex","SOLUSD",1741338081310,88.6443,144.56,144.49,81.77516157]
["bitfinex","SOLUSD",1741338081515,3.459,144.55,144.49,88.69596157]
["bitfinex","SOLUSD",1741338081816,3.459,144.55,144.49,81.77516157]
["bitfinex","SOLUSD",1741338083445,20.0,144.52,144.49,0.17516157]
["bitfinex","SOLUSD",1741338085219,20.0,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741338085421,3.4599,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741338086746,20.0,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741338087341,20.0,144.52,144.48,7.06336157]
["bitfinex","SOLUSD",1741338087527,20.0,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741338088223,82.0,144.54,144.48,7.06326157]
["bitfinex","SOLUSD",1741338089047,35.38802967,144.53,144.48,7.06326157]
["bitfinex","SOLUSD",1741338089255,3.459,144.55,144.48,88.66326157]
["bitfinex","SOLUSD",1741338089747,18.92069593,144.54,144.48,88.66326157]
["bitfinex","SOLUSD",1741338089939,3.459,144.55,144.48,400.66326157]
["bitfinex","SOLUSD",1741338090325,31.73620669,144.55,144.48,400.66326157]
["bitfinex","SOLUSD",1741338090526,3.459,144.55,144.48,400.66326157]
["bitfinex","SOLUSD",1741338091837,0.03,144.54,144.48,400.66326157]
["bitfinex","SOLUSD",1741338092250,0.03,144.54,144.48,88.66326157]
["bitfinex","SOLUSD",1741338092833,25.80312751,144.54,144.48,88.66326157]
["bitfinex","SOLUSD",1741338093028,0.03,144.54,144.48,88.66326157]
["bitfinex","SOLUSD",1741338093253,3.4892,144.54,144.48,88.66326157]
["bitfinex","SOLUSD",1741338093442,16.12148951,144.54,144.48,88.66326157]
["bitfinex","SOLUSD",1741338093640,3.4892,144.54,144.48,88.66326157]
["bitfinex","SOLUSD",1741338094056,0.03,144.54,144.48,88.66326157]
["bitfinex","SOLUSD",1741338095251,0.03,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741338095754,0.03,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741338096834,0.03,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741338098958,0.03,144.54,144.51,319.06186157]
["bitfinex","SOLUSD",1741338099955,0.03,144.54,144.51,88.66186157]
["bitfinex","SOLUSD",1741338100151,0.03,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1741338102042,0.03,144.54,144.53,7.06106157]
["bitfinex","SOLUSD",1741338102964,0.03,144.54,144.53,319.06106157]
["bitfinex","SOLUSD",1741338105763,0.03,144.54,144.53,400.66106157]
["bitfinex","SOLUSD",1741338106569,0.03,144.54,144.53,393.74216157]
["bitfinex","SOLUSD",1741338106745,0.03,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1741338107144,0.03,144.54,144.49,81.6]
["bitfinex","SOLUSD",1741338107344,0.03,144.54,144.49,87.8]
["bitfinex","SOLUSD",1741338107866,0.03,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741338110156,20.0,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741338110357,20.0,144.53,144.49,81.6]
["bitfinex","SOLUSD",1741338110560,40.81065592,144.52,144.49,81.6]
["bitfinex","SOLUSD",1741338110766,3.4599,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1741338111062,40.76475592,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1741338111446,40.76475592,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741338111848,23.4596,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741338112261,34.39911587,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741338112661,34.39911587,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1741338112861,0.03,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741338113064,0.03,144.54,144.5,312.14216157]
["bitfinex","SOLUSD",1741338113348,33.75667064,144.53,144.5,312.14216157]
["bitfinex","SOLUSD",1741338113556,3.4892,144.54,144.5,312.14216157]
["bitfinex","SOLUSD",1741338114168,0.03,144.54,144.5,312.14216157]
["bitfinex","SOLUSD",1741338115085,0.03,144.54,144.5,319.06216157]
["bitfinex","SOLUSD",1741338115384,0.03,144.54,144.5,170.66216157]
["bitfinex","SOLUSD",1741338115761,0.03,144.54,144.5,187.96316157]
["bitfinex","SOLUSD",1741338116552,0.03,144.54,144.5,170.66216157]
["bitfinex","SOLUSD",1741338118172,0.03,144.54,144.53,312.14216157]
["bitfinex","SOLUSD",1741338120385,0.03,144.54,144.53,319.06106157]
["bitfinex","SOLUSD",1741338122378,0.03,144.54,144.53,312.14216157]
["bitfinex","SOLUSD",1741338123187,0.03,144.54,144.53,319.06106157]
["bitfinex","SOLUSD",1741338123581,0.03,144.54,144.53,400.66106157]
["bitfinex","SOLUSD",1741338123981,0.03,144.54,144.53,393.74216157]
["bitfinex","SOLUSD",1741338126681,0.03,144.54,144.53,400.66106157]
["bitfinex","SOLUSD",1741338128394,0.03,144.54,144.53,393.74216157]
["bitfinex","SOLUSD",1741338128769,0.03,144.54,144.53,400.66106157]
["bitfinex","SOLUSD",1741338129164,0.03,144.54,144.53,393.74216157]
["bitfinex","SOLUSD",1741338131386,0.03,144.54,144.53,400.66106157]
["bitfinex","SOLUSD",1741338137192,0.03,144.54,144.53,393.74216157]
["bitfinex","SOLUSD",1741338137992,0.03,144.59,144.53,393.74216157]
["bitfinex","SOLUSD",1741338138495,20.0,144.58,144.53,81.74216157]
["bitfinex","SOLUSD",1741338139586,34.56956073,144.57,144.53,81.74216157]
["bitfinex","SOLUSD",1741338140100,3.4585,144.57,144.53,81.74216157]
["bitfinex","SOLUSD",1741338140480,3.4585,144.57,144.53,81.77516157]
["bitfinex","SOLUSD",1741338140670,0.03,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741338141289,0.03,144.55,144.53,312.033]
["bitfinex","SOLUSD",1741338141491,30.58305926,144.54,144.53,312.17516157]
["bitfinex","SOLUSD",1741338141692,0.03,144.55,144.53,312.17516157]
["bitfinex","SOLUSD",1741338142109,3.489,144.55,144.53,312.17516157]
["bitfinex","SOLUSD",1741338144197,0.03,144.55,144.53,312.17516157]
["bitfinex","SOLUSD",1741338146205,26.41160364,144.55,144.53,312.17516157]
["bitfinex","SOLUSD",1741338146420,26.41160364,144.55,144.53,0.17516157]
["bitfinex","SOLUSD",1741338146583,3.4891,144.55,144.53,0.17516157]
["bitfinex","SOLUSD",1741338147601,0.03,144.55,144.53,0.17516157]
["bitfinex","SOLUSD",1741338149504,0.03,144.55,144.53,312.17516157]
["bitfinex","SOLUSD",1741338151881,0.03,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741338153619,23.60136157,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741338153804,42.25101043,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741338154008,18.79181043,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741338154315,100.79181043,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741338154488,39.52144666,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741338156011,3.4599,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741338156388,21.05780533,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741338156813,14.07832433,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338157196,3.4599,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741338158218,20.14216157,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338160105,60.10767877,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338160613,59.9655172,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338160794,23.4602,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338161302,61.68797981,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338161502,23.4602,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338163317,37.88647289,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338163512,3.46,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741338163697,26.75873849,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338164098,3.4599,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741338164411,3.4597,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741338164797,12.109,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741338165312,0.14216157,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741338165699,20.14216157,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338166599,23.60236157,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338167014,38.31977302,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338167414,38.17761145,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338168310,38.31977302,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338169308,23.60236157,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338170519,3.60236157,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338171402,23.60236157,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338172011,3.60236157,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338173401,23.60236157,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338175113,33.94398597,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338175526,13.94398597,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338177528,23.60236157,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741338178031,20.0,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338178729,20.14216157,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338178913,23.60276157,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338179718,23.4606,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338179930,59.53394854,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338180306,23.4606,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338180708,58.26400254,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338181233,23.4606,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338182026,3.4602,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741338183028,3.60206157,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741338183417,38.30096903,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741338183606,38.15880746,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741338183809,34.05455799,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741338184321,20.0,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741338185014,20.0,144.5,144.47,312.033]
["bitfinex","SOLUSD",1741338185215,3.4604,144.49,144.47,312.033]
["bitfinex","SOLUSD",1741338185409,44.11163528,144.49,144.47,312.033]
["bitfinex","SOLUSD",1741338185610,3.4604,144.49,144.47,312.033]
["bitfinex","SOLUSD",1741338187314,36.11476184,144.49,144.47,312.033]
["bitfinex","SOLUSD",1741338187616,3.4604,144.49,144.47,312.033]
["bitfinex","SOLUSD",1741338188119,3.4604,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741338188120,52.42636184,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338188726,20.0,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338189627,55.88696184,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338189814,23.4606,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338190816,56.34326184,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338192011,23.4606,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338193637,23.60276157,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338196135,51.56606931,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338196319,23.60276157,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338196637,61.56117853,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338197132,23.60276157,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338200538,23.4606,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741338201037,3.4905,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741338201535,0.03,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741338201734,42.60589308,144.49,144.47,1.74026157]
["bitfinex","SOLUSD",1741338201936,0.03,144.49,144.47,83.34026157]
["bitfinex","SOLUSD",1741338202726,0.03,144.49,144.48,312.14216157]
["bitfinex","SOLUSD",1741338203114,0.03,144.49,144.48,400.66346157]
["bitfinex","SOLUSD",1741338203341,0.03,144.49,144.48,88.66346157]
["bitfinex","SOLUSD",1741338204944,0.03,144.49,144.48,170.66346157]
["bitfinex","SOLUSD",1741338206342,0.03,144.49,144.48,482.66346157]
["bitfinex","SOLUSD",1741338208643,0.03,144.49,144.48,501.455272]
["bitfinex","SOLUSD",1741338208835,0.03,144.53,144.49,0.28432314]
["bitfinex","SOLUSD",1741338209026,0.03,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1741338209231,0.03,144.53,144.52,6.34216157]
["bitfinex","SOLUSD",1741338209440,0.03,144.53,144.52,87.94216157]
["bitfinex","SOLUSD",1741338211245,0.03,144.53,144.52,89.50246157]
["bitfinex","SOLUSD",1741338212041,0.03,144.53,144.52,401.50246157]
["bitfinex","SOLUSD",1741338212238,0.03,144.53,144.52,490.42186157]
["bitfinex","SOLUSD",1741338216238,0.03,144.53,144.52,515.867172]
["bitfinex","SOLUSD",1741338216441,0.03,144.55,144.53,18.79181043]
["bitfinex","SOLUSD",1741338216641,0.03,144.55,144.53,20.24403934]
["bitfinex","SOLUSD",1741338218431,0.03,144.55,144.54,7.06066157]
["bitfinex","SOLUSD",1741338219531,0.03,144.55,144.54,312.14216157]
["bitfinex","SOLUSD",1741338220424,0.03,144.55,144.54,319.06066157]
["bitfinex","SOLUSD",1741338221654,0.03,144.55,144.54,482.66066157]
["bitfinex","SOLUSD",1741338222633,0.03,144.55,144.54,501.452472]
["bitfinex","SOLUSD",1741338226560,0.03,144.59,144.55,20.44761043]
["bitfinex","SOLUSD",1741338226736,0.03,144.59,144.55,184.04761043]
["bitfinex","SOLUSD",1741338227134,0.03,144.64,144.57,0.14216157]
["bitfinex","SOLUSD",1741338227356,0.03,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741338228136,0.03,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1741338228339,0.03,144.64,144.6,88.5156]
["bitfinex","SOLUSD",1741338229149,0.03,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1741338229961,0.03,144.64,144.63,312.0]
["bitfinex","SOLUSD",1741338230259,0.03,144.64,144.63,500.59181043]
["bitfinex","SOLUSD",1741338230448,0.03,144.64,144.63,507.50591043]
["bitfinex","SOLUSD",1741338230838,0.03,144.64,144.63,507.648072]
["bitfinex","SOLUSD",1741338231856,0.0001,144.64,144.63,678.400172]
["bitfinex","SOLUSD",1741338232043,0.0001,144.64,144.63,680.400172]
["bitfinex","SOLUSD",1741338232238,0.03,144.66,144.65,20.933972]
["bitfinex","SOLUSD",1741338232543,0.03,144.68,144.67,0.28432314]
["bitfinex","SOLUSD",1741338232747,0.03,144.68,144.67,183.98471411]
["bitfinex","SOLUSD",1741338232950,7.33797172,144.78,144.69,0.28432314]
["bitfinex","SOLUSD",1741338233144,7.33797172,144.78,144.71,0.14216157]
["bitfinex","SOLUSD",1741338233936,3.4539,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1741338235159,12.0882,144.77,144.7,87.78]
["bitfinex","SOLUSD",1741338235365,12.0882,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1741338235861,12.0882,144.77,144.72,312.0]
["bitfinex","SOLUSD",1741338236066,8.6343,144.77,144.72,399.78]
["bitfinex","SOLUSD",1741338236563,8.6343,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741338239442,8.6343,144.77,144.73,81.74216157]
["bitfinex","SOLUSD",1741338240849,8.6343,144.77,144.73,81.6]
["bitfinex","SOLUSD",1741338241053,8.6643,144.77,144.73,81.6]
["bitfinex","SOLUSD",1741338241244,8.6643,144.77,144.7,6.18]
["bitfinex","SOLUSD",1741338241444,8.6643,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1741338242048,8.6643,144.77,144.7,6.18]
["bitfinex","SOLUSD",1741338242357,8.6643,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1741338243068,12.118,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1741338243278,12.118,144.77,144.68,0.14216157]
["bitfinex","SOLUSD",1741338243450,12.118,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1741338243653,12.118,144.77,144.71,81.74216157]
["bitfinex","SOLUSD",1741338243852,29.3867,144.77,144.71,81.74216157]
["bitfinex","SOLUSD",1741338244968,20.0,144.74,144.7,6.18]
["bitfinex","SOLUSD",1741338245145,20.0,144.73,144.7,6.18]
["bitfinex","SOLUSD",1741338245344,20.0,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741338245555,20.0,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1741338247067,1.5857,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741338247273,3.4547,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741338247756,12.0914,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741338248162,20.0,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1741338249162,3.4551,144.71,144.69,0.14216157]
["bitfinex","SOLUSD",1741338250179,12.093,144.71,144.68,81.6]
["bitfinex","SOLUSD",1741338250873,12.093,144.71,144.64,394.0]
["bitfinex","SOLUSD",1741338250874,20.0,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741338251170,20.0,144.7,144.65,81.6]
["bitfinex","SOLUSD",1741338251171,12.0947,144.69,144.65,81.6]
["bitfinex","SOLUSD",1741338251580,12.0947,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741338252465,3.4556,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741338253455,12.0947,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741338257163,12.0947,144.69,144.63,169.78]
["bitfinex","SOLUSD",1741338257368,13.6805,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741338260379,30.9588,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741338260679,20.0,144.66,144.63,81.6]
["bitfinex","SOLUSD",1741338260876,20.0,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1741338261064,20.0,144.65,144.6,81.6]
["bitfinex","SOLUSD",1741338262179,3.4568,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1741338262368,23.4566,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741338263383,23.4566,144.65,144.61,312.14216157]
["bitfinex","SOLUSD",1741338263996,23.4566,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741338265184,3.4561,144.67,144.61,7.05706157]
["bitfinex","SOLUSD",1741338265891,3.4561,144.67,144.61,7.09006157]
["bitfinex","SOLUSD",1741338266293,12.0956,144.68,144.61,81.77516157]
["bitfinex","SOLUSD",1741338266790,12.0956,144.68,144.61,88.69026157]
["bitfinex","SOLUSD",1741338267081,12.0956,144.68,144.62,312.0]
["bitfinex","SOLUSD",1741338267287,12.0956,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1741338272392,3.4559,144.68,144.62,7.05676157]
["bitfinex","SOLUSD",1741338274500,3.4559,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1741338274668,3.4559,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741338275390,3.4559,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1741338276299,3.4559,144.68,144.63,7.05616157]
["bitfinex","SOLUSD",1741338276799,3.4559,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1741338277878,3.4559,144.68,144.63,0.17516157]
["bitfinex","SOLUSD",1741338278096,3.4559,144.68,144.63,81.77516157]
["bitfinex","SOLUSD",1741338278300,12.0956,144.68,144.63,393.77516157]
["bitfinex","SOLUSD",1741338279177,12.0956,144.68,144.63,81.77516157]
["bitfinex","SOLUSD",1741338280583,18.36929171,144.67,144.63,81.77516157]
["bitfinex","SOLUSD",1741338281598,12.0956,144.68,144.63,81.77516157]
["bitfinex","SOLUSD",1741338283700,11.8613502,144.67,144.63,81.633]
["bitfinex","SOLUSD",1741338284118,85.4559,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741338284323,82.0,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741338285200,3.4559,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741338286102,20.44054896,144.7,144.63,0.033]
["bitfinex","SOLUSD",1741338286313,3.4556,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741338286898,12.0947,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741338287201,12.0947,144.69,144.63,312.033]
["bitfinex","SOLUSD",1741338287202,0.14216157,144.68,144.63,312.033]
["bitfinex","SOLUSD",1741338288010,18.76675053,144.68,144.63,312.033]
["bitfinex","SOLUSD",1741338288316,3.4561,144.67,144.63,312.033]
["bitfinex","SOLUSD",1741338289001,23.89848805,144.67,144.63,312.033]
["bitfinex","SOLUSD",1741338289407,3.4561,144.67,144.63,312.033]
["bitfinex","SOLUSD",1741338289789,24.35439685,144.67,144.63,312.033]
["bitfinex","SOLUSD",1741338290008,3.4561,144.67,144.63,312.033]
["bitfinex","SOLUSD",1741338290535,3.4561,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741338291322,23.96940831,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741338291818,3.4559,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741338293432,3.4559,144.68,144.64,312.0]
["bitfinex","SOLUSD",1741338293600,3.4559,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741338295041,3.4559,144.68,144.63,0.17516157]
["bitfinex","SOLUSD",1741338295893,3.4559,144.68,144.63,81.633]
["bitfinex","SOLUSD",1741338296092,3.4559,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741338296292,39.24702059,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741338296821,34.17714489,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741338297020,34.17714489,144.67,144.65,312.0]
["bitfinex","SOLUSD",1741338297210,20.0,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741338297926,23.4561,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741338299025,23.4561,144.67,144.65,312.0]
["bitfinex","SOLUSD",1741338300317,23.4561,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741338300318,0.14216157,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741338302318,3.4566,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741338303022,100.64964886,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741338304130,12.0972,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741338307214,32.83828027,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741338307417,12.0972,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741338307913,24.13564981,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741338308215,12.0972,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741338309335,3.4563,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741338309543,17.267,144.79,144.63,0.033]
["bitfinex","SOLUSD",1741338309544,21.68643201,144.72,144.64,0.14216157]
["bitfinex","SOLUSD",1741338309713,20.75776688,144.71,144.64,163.74216157]
["bitfinex","SOLUSD",1741338310130,3.4549,144.72,144.64,163.74216157]
["bitfinex","SOLUSD",1741338310838,21.68643201,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1741338311023,0.68643201,144.73,144.72,188.713972]
["bitfinex","SOLUSD",1741338311821,0.03,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741338312026,0.03,144.78,144.76,9.71706157]
["bitfinex","SOLUSD",1741338312220,0.03,144.78,144.77,18.933972]
["bitfinex","SOLUSD",1741338312433,0.03,144.78,144.77,188.713972]
["bitfinex","SOLUSD",1741338312638,0.03,144.78,144.77,500.713972]
["bitfinex","SOLUSD",1741338314138,0.68643201,144.8,144.77,500.713972]
["bitfinex","SOLUSD",1741338314139,0.68643201,144.8,144.79,38.933972]
["bitfinex","SOLUSD",1741338314742,0.8017122,144.82,144.8,0.14216157]
["bitfinex","SOLUSD",1741338314920,0.8017122,144.82,144.8,163.74216157]
["bitfinex","SOLUSD",1741338317526,0.8017122,144.82,144.81,312.14216157]
["bitfinex","SOLUSD",1741338318939,0.8017122,144.82,144.81,330.933972]
["bitfinex","SOLUSD",1741338320050,0.8017122,144.82,144.81,18.933972]
["bitfinex","SOLUSD",1741338321027,3.4509,144.89,144.82,0.14216157]
["bitfinex","SOLUSD",1741338321228,3.4509,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741338322536,3.4509,144.89,144.84,81.74216157]
["bitfinex","SOLUSD",1741338322845,111.11522906,144.93,144.84,81.74216157]
["bitfinex","SOLUSD",1741338323052,12.1058,144.92,144.84,393.74216157]
["bitfinex","SOLUSD",1741338323928,20.0,144.89,144.84,393.74216157]
["bitfinex","SOLUSD",1741338325034,8.6266,144.9,144.84,393.74216157]
["bitfinex","SOLUSD",1741338325234,28.6266,144.9,144.84,81.74216157]
["bitfinex","SOLUSD",1741338325840,22.18241208,144.9,144.84,81.74216157]
["bitfinex","SOLUSD",1741338326048,20.0,144.9,144.84,81.74216157]
["bitfinex","SOLUSD",1741338327330,32.0772,144.9,144.84,81.74216157]
["bitfinex","SOLUSD",1741338328153,32.0772,144.9,144.84,393.74216157]
["bitfinex","SOLUSD",1741338328831,41.46631,144.89,144.84,393.74216157]
["bitfinex","SOLUSD",1741338329030,32.0772,144.9,144.84,393.74216157]
["bitfinex","SOLUSD",1741338329255,32.0772,144.9,144.84,81.74216157]
["bitfinex","SOLUSD",1741338329935,49.60269384,144.89,144.84,81.74216157]
["bitfinex","SOLUSD",1741338330255,32.0772,144.9,144.84,81.74216157]
["bitfinex","SOLUSD",1741338330640,12.0789,144.88,144.84,81.74216157]
["bitfinex","SOLUSD",1741338330837,0.03,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741338331047,2.0,145.06,144.88,0.14216157]
["bitfinex","SOLUSD",1741338331048,8.8912,145.3,144.97,6.0767]
["bitfinex","SOLUSD",1741338331230,8.8912,145.3,145.06,0.14216157]
["bitfinex","SOLUSD",1741338331231,2.0,145.21,145.06,0.14216157]
["bitfinex","SOLUSD",1741338331567,8.5009,145.18,145.06,6.52]
["bitfinex","SOLUSD",1741338331770,20.0,145.15,145.01,164.42]
["bitfinex","SOLUSD",1741338332060,20.0,145.11,144.96,6.54]
["bitfinex","SOLUSD",1741338332230,20.0,145.11,145.05,312.0]
["bitfinex","SOLUSD",1741338332552,2.0,145.12,145.05,312.0]
["bitfinex","SOLUSD",1741338332764,20.0,145.07,145.05,312.0]
["bitfinex","SOLUSD",1741338333051,0.14216157,145.06,144.96,6.54]
["bitfinex","SOLUSD",1741338333241,0.14216157,145.06,144.93,246.42]
["bitfinex","SOLUSD",1741338333658,0.14216157,145.06,144.94,0.14216157]
["bitfinex","SOLUSD",1741338334766,20.0,145.05,144.94,82.14216157]
["bitfinex","SOLUSD",1741338334969,26.54,145.05,144.94,82.14216157]
["bitfinex","SOLUSD",1741338335941,26.54,145.05,144.98,312.0]
["bitfinex","SOLUSD",1741338337245,26.54,145.05,144.94,170.67446157]
["bitfinex","SOLUSD",1741338337738,6.54,145.05,144.94,170.67446157]
["bitfinex","SOLUSD",1741338338142,20.0,145.05,144.94,163.77516157]
["bitfinex","SOLUSD",1741338338554,20.0,145.05,144.94,170.67446157]
["bitfinex","SOLUSD",1741338338942,0.14216157,145.06,144.94,170.67446157]
["bitfinex","SOLUSD",1741338339152,20.0,145.05,144.94,170.67446157]
["bitfinex","SOLUSD",1741338340342,20.0,145.05,145.03,312.0]
["bitfinex","SOLUSD",1741338341149,20.0,145.04,145.03,312.0]
["bitfinex","SOLUSD",1741338341342,3.37089525,145.09,145.03,0.14216157]
["bitfinex","SOLUSD",1741338341556,22.09534886,145.11,145.03,0.14216157]
["bitfinex","SOLUSD",1741338341753,20.0,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741338341963,20.0,145.04,144.94,81.633]
["bitfinex","SOLUSD",1741338342143,20.0,145.03,144.94,170.5322]
["bitfinex","SOLUSD",1741338342462,20.0,145.03,144.95,0.14216157]
["bitfinex","SOLUSD",1741338342766,20.0,145.03,144.94,170.5322]
["bitfinex","SOLUSD",1741338342767,18.79181043,145.05,144.97,0.14216157]
["bitfinex","SOLUSD",1741338342953,8.0681,145.07,144.97,166.94216157]
["bitfinex","SOLUSD",1741338343362,1.5281,145.07,144.97,166.94216157]
["bitfinex","SOLUSD",1741338344066,4.9747,145.07,144.97,166.94216157]
["bitfinex","SOLUSD",1741338344452,4.9747,145.07,144.97,478.94216157]
["bitfinex","SOLUSD",1741338344768,20.0,145.05,144.97,312.0]
["bitfinex","SOLUSD",1741338344960,20.0,145.05,144.98,0.14216157]
["bitfinex","SOLUSD",1741338345272,20.0,145.07,144.98,0.14216157]
["bitfinex","SOLUSD",1741338345455,0.14216157,145.08,144.98,0.14216157]
["bitfinex","SOLUSD",1741338345655,20.0,145.06,144.98,166.94216157]
["bitfinex","SOLUSD",1741338346887,20.0,145.06,145.0,0.14216157]
["bitfinex","SOLUSD",1741338348089,78.42056984,145.09,145.05,312.0]
["bitfinex","SOLUSD",1741338349261,78.42056984,145.12,145.05,318.8941]
["bitfinex","SOLUSD",1741338349466,78.42056984,145.12,145.06,0.14216157]
["bitfinex","SOLUSD",1741338350676,3.4452,145.13,145.06,0.14216157]
["bitfinex","SOLUSD",1741338350982,3.4452,145.13,145.02,24.27676157]
["bitfinex","SOLUSD",1741338351851,6.83323288,145.13,145.02,24.27676157]
["bitfinex","SOLUSD",1741338352076,20.0,145.11,145.02,24.27676157]
["bitfinex","SOLUSD",1741338352457,20.0,145.11,145.08,0.14216157]
["bitfinex","SOLUSD",1741338352850,20.0,145.11,145.03,0.14216157]
["bitfinex","SOLUSD",1741338353080,20.0,145.11,145.06,0.14216157]
["bitfinex","SOLUSD",1741338353378,80.07756984,145.14,145.08,0.14216157]
["bitfinex","SOLUSD",1741338353379,20.03,145.14,145.08,0.14216157]
["bitfinex","SOLUSD",1741338353558,0.03,145.14,145.08,0.14216157]
["bitfinex","SOLUSD",1741338353759,20.03,145.14,145.08,0.14216157]
["bitfinex","SOLUSD",1741338354976,20.03,145.14,145.09,6.8922]
["bitfinex","SOLUSD",1741338355462,3.4444,145.16,145.1,0.14216157]
["bitfinex","SOLUSD",1741338355975,3.4444,145.16,145.12,312.0]
["bitfinex","SOLUSD",1741338356281,77.88162512,145.17,145.12,312.0]
["bitfinex","SOLUSD",1741338356463,81.32592512,145.17,145.12,312.0]
["bitfinex","SOLUSD",1741338356859,84.77566604,145.17,145.12,312.0]
["bitfinex","SOLUSD",1741338357981,84.77566604,145.17,145.1,7.03376157]
["bitfinex","SOLUSD",1741338359858,18.79181043,145.16,145.04,17.2355]
["bitfinex","SOLUSD",1741338360058,18.79181043,145.16,145.05,6.46]
["bitfinex","SOLUSD",1741338360268,20.79181043,145.16,145.05,6.46]
["bitfinex","SOLUSD",1741338360479,0.14216157,145.14,145.05,6.46]
["bitfinex","SOLUSD",1741338360896,0.14216157,145.14,145.05,318.46]
["bitfinex","SOLUSD",1741338361081,0.14216157,145.12,145.05,318.46]
["bitfinex","SOLUSD",1741338361485,0.14216157,145.12,145.05,312.0]
["bitfinex","SOLUSD",1741338361979,0.14216157,145.08,145.0,173.293]
["bitfinex","SOLUSD",1741338362181,0.14216157,145.08,145.01,0.14216157]
["bitfinex","SOLUSD",1741338362380,0.14216157,145.08,145.0,81.633]
["bitfinex","SOLUSD",1741338363867,3.4466,145.07,145.01,0.14216157]
["bitfinex","SOLUSD",1741338364887,12.0631,145.07,145.01,312.14216157]
["bitfinex","SOLUSD",1741338365165,18.79181043,145.06,145.01,312.0]
["bitfinex","SOLUSD",1741338365577,18.79181043,145.06,145.0,0.033]
["bitfinex","SOLUSD",1741338365973,12.0647,145.05,145.0,0.033]
["bitfinex","SOLUSD",1741338368483,18.79181043,145.02,144.94,312.033]
["bitfinex","SOLUSD",1741338368881,18.79181043,145.02,144.95,0.14216157]
["bitfinex","SOLUSD",1741338369083,12.0664,145.03,144.95,0.14216157]
["bitfinex","SOLUSD",1741338369487,12.0664,145.03,144.94,0.033]
["bitfinex","SOLUSD",1741338369788,12.0664,145.03,144.95,0.14216157]
["bitfinex","SOLUSD",1741338370381,3.4475,145.03,144.95,0.14216157]
["bitfinex","SOLUSD",1741338370688,42.30474886,145.06,144.94,0.033]
["bitfinex","SOLUSD",1741338370894,12.0647,145.05,144.96,0.14216157]
["bitfinex","SOLUSD",1741338371194,12.0647,145.05,144.97,6.44]
["bitfinex","SOLUSD",1741338371693,12.0647,145.05,144.98,0.14216157]
["bitfinex","SOLUSD",1741338372070,12.0647,145.05,145.02,312.0]
["bitfinex","SOLUSD",1741338373182,8.6177,145.05,145.02,312.0]
["bitfinex","SOLUSD",1741338374489,8.6177,145.05,144.98,81.6]
["bitfinex","SOLUSD",1741338374682,86.49932512,145.05,144.97,6.44]
["bitfinex","SOLUSD",1741338374876,86.49932512,145.05,144.98,0.14216157]
["bitfinex","SOLUSD",1741338375285,89.94632512,145.05,144.98,0.14216157]
["bitfinex","SOLUSD",1741338375601,16.69800226,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741338375895,89.94632512,145.05,145.0,0.033]
["bitfinex","SOLUSD",1741338377477,18.79181043,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741338378497,77.88162512,145.03,145.0,0.033]
["bitfinex","SOLUSD",1741338378798,77.88162512,145.03,144.96,0.14216157]
["bitfinex","SOLUSD",1741338379378,18.79181043,145.01,144.94,6.433]
["bitfinex","SOLUSD",1741338379577,77.88162512,145.01,144.94,6.433]
["bitfinex","SOLUSD",1741338379884,77.88162512,145.01,144.95,0.14216157]
["bitfinex","SOLUSD",1741338380201,83.519775,145.01,144.95,0.14216157]
["bitfinex","SOLUSD",1741338381393,12.0688,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1741338381602,12.0688,145.0,144.95,312.14216157]
["bitfinex","SOLUSD",1741338382492,29.3101,145.0,144.95,312.0]
["bitfinex","SOLUSD",1741338383082,12.0688,145.0,144.95,312.0]
["bitfinex","SOLUSD",1741338384910,18.79181043,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741338385096,18.79181043,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741338385405,77.88162512,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741338385709,3.4494,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741338385912,2.9494,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741338387010,11.573,144.95,144.88,6.38]
["bitfinex","SOLUSD",1741338387179,77.88162512,144.94,144.88,6.38]
["bitfinex","SOLUSD",1741338387582,12.0747,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741338387784,12.0747,144.93,144.89,312.0]
["bitfinex","SOLUSD",1741338388703,23.15279634,144.92,144.89,312.0]
["bitfinex","SOLUSD",1741338389083,12.0747,144.93,144.89,312.0]
["bitfinex","SOLUSD",1741338389984,38.58533771,144.93,144.89,312.0]
["bitfinex","SOLUSD",1741338390184,3.4499,144.93,144.89,312.0]
["bitfinex","SOLUSD",1741338390613,22.80281771,144.92,144.89,312.0]
["bitfinex","SOLUSD",1741338390984,12.0747,144.93,144.89,312.0]
["bitfinex","SOLUSD",1741338391489,12.0713,144.97,144.91,0.14216157]
["bitfinex","SOLUSD",1741338391681,26.8754739,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741338391900,12.0713,144.97,144.91,0.14216157]
["bitfinex","SOLUSD",1741338392096,15.459401,144.97,144.91,0.14216157]
["bitfinex","SOLUSD",1741338392300,15.459401,144.97,144.9,6.38]
["bitfinex","SOLUSD",1741338392301,26.8754739,144.96,144.9,6.38]
["bitfinex","SOLUSD",1741338392514,0.14216157,144.96,144.9,6.38]
["bitfinex","SOLUSD",1741338392803,18.64964886,144.95,144.9,6.38]
["bitfinex","SOLUSD",1741338393190,20.8065139,144.94,144.9,6.38]
["bitfinex","SOLUSD",1741338393389,98.68813902,144.94,144.9,6.38]
["bitfinex","SOLUSD",1741338393609,98.68813902,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741338393610,77.88162512,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741338393808,3.454514,145.0,144.91,167.44216157]
["bitfinex","SOLUSD",1741338393997,94.88433902,145.01,144.91,167.44216157]
["bitfinex","SOLUSD",1741338394311,3.4482,145.0,144.93,0.14216157]
["bitfinex","SOLUSD",1741338394515,3.4482,145.0,144.98,312.0]
["bitfinex","SOLUSD",1741338397313,81.31707436,145.03,144.96,0.14216157]
["bitfinex","SOLUSD",1741338397515,3.4478,145.02,144.96,0.14216157]
["bitfinex","SOLUSD",1741338398805,3.4478,145.02,144.99,312.0]
["bitfinex","SOLUSD",1741338399517,3.4478,145.02,144.96,0.14216157]
["bitfinex","SOLUSD",1741338399893,96.67343555,145.01,144.89,81.6]
["bitfinex","SOLUSD",1741338400086,77.88162512,145.0,144.89,81.6]
["bitfinex","SOLUSD",1741338400293,77.88162512,145.0,144.89,88.5017]
["bitfinex","SOLUSD",1741338400492,77.88162512,145.0,144.91,0.033]
["bitfinex","SOLUSD",1741338401694,3.4485,144.99,144.92,0.14216157]
["bitfinex","SOLUSD",1741338401907,3.4485,144.99,144.92,81.74216157]
["bitfinex","SOLUSD",1741338402114,81.32992512,145.0,144.94,0.14216157]
["bitfinex","SOLUSD",1741338402290,81.32992512,145.0,144.96,312.0]
["bitfinex","SOLUSD",1741338402502,81.32992512,145.0,144.94,0.14216157]
["bitfinex","SOLUSD",1741338402503,89.95052512,145.0,144.94,0.14216157]
["bitfinex","SOLUSD",1741338403506,107.19182512,145.0,144.93,87.96]
["bitfinex","SOLUSD",1741338403711,36.99961043,144.98,144.91,0.033]
["bitfinex","SOLUSD",1741338404301,36.85744886,144.98,144.91,0.033]
["bitfinex","SOLUSD",1741338404620,41.01380434,144.97,144.91,0.033]
["bitfinex","SOLUSD",1741338404799,77.88162512,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741338405809,89.95462512,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741338407919,3.4499,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741338409126,3.4497,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741338409424,12.0739,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741338411112,3.4501,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741338411814,31.26482878,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741338412126,29.20113662,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741338412424,3.4501,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741338413527,12.0739,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741338417717,89.95552512,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741338417917,3.4501,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741338419826,3.4499,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741338420425,12.0747,144.93,144.88,312.0]
["bitfinex","SOLUSD",1741338420635,89.95632512,144.93,144.86,0.14216157]
["bitfinex","SOLUSD",1741338420832,9.68725513,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741338421820,93.43353338,144.93,144.86,0.14216157]
["bitfinex","SOLUSD",1741338422720,10.39974123,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741338423133,93.43353338,144.93,144.86,0.14216157]
["bitfinex","SOLUSD",1741338423636,93.43353338,144.93,144.86,312.14216157]
["bitfinex","SOLUSD",1741338424039,93.43353338,144.93,144.86,319.04526157]
["bitfinex","SOLUSD",1741338424235,98.33953555,144.92,144.85,0.033]
["bitfinex","SOLUSD",1741338424531,77.88162512,144.91,144.85,0.033]
["bitfinex","SOLUSD",1741338425034,18.79181043,144.9,144.85,0.033]
["bitfinex","SOLUSD",1741338425726,77.88162512,144.89,144.8,0.033]
["bitfinex","SOLUSD",1741338425929,18.79181043,144.87,144.8,0.033]
["bitfinex","SOLUSD",1741338426138,29.3386,144.86,144.8,0.033]
["bitfinex","SOLUSD",1741338426435,77.88162512,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741338426820,79.38852512,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741338427321,96.67343555,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741338428324,0.14216157,144.82,144.8,0.033]
["bitfinex","SOLUSD",1741338429415,3.4528,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741338429611,3.59496157,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741338430238,22.24461043,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741338431327,43.05785083,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741338431653,3.59496157,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741338431844,3.4528,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741338432028,10.33725715,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741338432434,0.14216157,144.84,144.8,312.033]
["bitfinex","SOLUSD",1741338432937,33.27661684,144.84,144.8,312.033]
["bitfinex","SOLUSD",1741338433173,3.4521,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741338433441,3.4513,144.87,144.81,0.14216157]
["bitfinex","SOLUSD",1741338433615,42.56887346,144.85,144.82,13.1847]
["bitfinex","SOLUSD",1741338433929,3.4511,144.88,144.82,13.1847]
["bitfinex","SOLUSD",1741338434532,3.4511,144.88,144.82,6.28]
["bitfinex","SOLUSD",1741338434738,12.0789,144.88,144.82,6.28]
["bitfinex","SOLUSD",1741338434928,0.14216157,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741338435711,3.4516,144.86,144.82,6.28]
["bitfinex","SOLUSD",1741338436315,3.4516,144.86,144.83,312.0]
["bitfinex","SOLUSD",1741338436719,12.0806,144.86,144.83,312.0]
["bitfinex","SOLUSD",1741338439054,0.14216157,144.85,144.83,312.0]
["bitfinex","SOLUSD",1741338439935,3.452,144.84,144.83,312.0]
["bitfinex","SOLUSD",1741338440246,3.452,144.84,144.82,6.28]
["bitfinex","SOLUSD",1741338440452,3.452,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741338441327,3.452,144.84,144.83,0.033]
["bitfinex","SOLUSD",1741338443224,3.452,144.84,144.83,312.033]
["bitfinex","SOLUSD",1741338447848,3.4516,144.86,144.83,312.033]
["bitfinex","SOLUSD",1741338448167,81.36302512,144.87,144.83,6.9376]
["bitfinex","SOLUSD",1741338448343,81.36302512,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741338449253,81.36302512,144.87,144.83,0.033]
["bitfinex","SOLUSD",1741338449633,81.36302512,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741338449634,77.91162512,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741338449834,50.79294858,144.86,144.84,0.14216157]
["bitfinex","SOLUSD",1741338450057,77.91162512,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741338450252,3.4814,144.87,144.83,0.033]
["bitfinex","SOLUSD",1741338450455,3.4814,144.87,144.83,0.17516157]
["bitfinex","SOLUSD",1741338450846,3.4814,144.87,144.83,0.033]
["bitfinex","SOLUSD",1741338451048,3.4814,144.87,144.85,312.0]
["bitfinex","SOLUSD",1741338451360,0.03,144.87,144.85,312.0]
["bitfinex","SOLUSD",1741338454167,0.03,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1741338454551,0.03,144.87,144.85,82.24216157]
["bitfinex","SOLUSD",1741338455454,5.17609895,144.93,144.85,82.24216157]
["bitfinex","SOLUSD",1741338455648,12.0755,144.92,144.85,82.24216157]
["bitfinex","SOLUSD",1741338456583,3.48,144.93,144.85,95.44006157]
["bitfinex","SOLUSD",1741338457149,3.48,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741338457553,0.03,144.93,144.86,7.04516157]
["bitfinex","SOLUSD",1741338457840,0.03,144.93,144.86,89.14516157]
["bitfinex","SOLUSD",1741338458266,0.03,144.93,144.86,82.24216157]
["bitfinex","SOLUSD",1741338459965,0.14216157,144.92,144.86,82.24216157]
["bitfinex","SOLUSD",1741338460543,0.14216157,144.92,144.86,394.24216157]
["bitfinex","SOLUSD",1741338461365,3.4799,144.93,144.86,394.24216157]
["bitfinex","SOLUSD",1741338461565,3.4799,144.93,144.86,89.14516157]
["bitfinex","SOLUSD",1741338461864,0.03,144.93,144.86,89.14516157]
["bitfinex","SOLUSD",1741338464067,0.03,144.93,144.86,82.24216157]
["bitfinex","SOLUSD",1741338464447,0.03,144.93,144.87,312.0]
["bitfinex","SOLUSD",1741338467274,0.03,144.93,144.88,6.34216157]
["bitfinex","SOLUSD",1741338467647,0.17216157,144.93,144.88,6.34216157]
["bitfinex","SOLUSD",1741338468955,0.03,144.93,144.88,6.34216157]
["bitfinex","SOLUSD",1741338470271,0.03,144.93,144.88,318.34216157]
["bitfinex","SOLUSD",1741338471172,0.03,144.93,144.88,400.44216157]
["bitfinex","SOLUSD",1741338473478,0.17216157,144.93,144.88,400.44216157]
["bitfinex","SOLUSD",1741338473974,0.17216157,144.93,144.88,88.44216157]
["bitfinex","SOLUSD",1741338474176,12.0755,144.92,144.88,88.44216157]
["bitfinex","SOLUSD",1741338474873,3.4501,144.92,144.88,88.44216157]
["bitfinex","SOLUSD",1741338475171,0.03,144.93,144.88,88.44216157]
["bitfinex","SOLUSD",1741338475376,3.48,144.93,144.88,88.44216157]
["bitfinex","SOLUSD",1741338476276,0.03,144.93,144.88,88.44216157]
["bitfinex","SOLUSD",1741338476979,0.03,144.93,144.89,312.0]
["bitfinex","SOLUSD",1741338478679,0.03,144.93,144.92,20.14216157]
["bitfinex","SOLUSD",1741338478875,0.03,144.93,144.92,187.94216157]
["bitfinex","SOLUSD",1741338480862,0.03,144.93,144.92,167.94216157]
["bitfinex","SOLUSD",1741338481365,0.03,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741338481560,0.03,144.93,144.92,312.14216157]
["bitfinex","SOLUSD",1741338483075,0.03,144.93,144.92,7.04246157]
["bitfinex","SOLUSD",1741338483496,0.03,144.93,144.92,89.14246157]
["bitfinex","SOLUSD",1741338484273,0.03,144.93,144.92,82.24216157]
["bitfinex","SOLUSD",1741338486096,0.03,144.93,144.92,394.24216157]
["bitfinex","SOLUSD",1741338487192,0.03,144.93,144.92,312.0]
["bitfinex","SOLUSD",1741338487891,0.03,144.93,144.92,312.14216157]
["bitfinex","SOLUSD",1741338488281,0.03,144.93,144.92,312.0]
["bitfinex","SOLUSD",1741338488474,0.03,144.93,144.92,312.14216157]
["bitfinex","SOLUSD",1741338489198,0.14216157,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741338489406,0.14216157,144.96,144.89,6.22]
["bitfinex","SOLUSD",1741338489902,0.14216157,144.96,144.88,6.36216157]
["bitfinex","SOLUSD",1741338489903,18.79181043,144.96,144.88,6.36216157]
["bitfinex","SOLUSD",1741338490101,96.67343555,144.96,144.88,0.14216157]
["bitfinex","SOLUSD",1741338490308,96.70343555,144.96,144.87,88.353]
["bitfinex","SOLUSD",1741338490606,18.79181043,144.94,144.87,88.353]
["bitfinex","SOLUSD",1741338490910,20.32931043,144.92,144.87,0.033]
["bitfinex","SOLUSD",1741338491209,98.21093555,144.92,144.87,0.033]
["bitfinex","SOLUSD",1741338492289,98.21093555,144.92,144.87,312.033]
["bitfinex","SOLUSD",1741338493390,0.14216157,144.9,144.87,312.033]
["bitfinex","SOLUSD",1741338493591,12.0764,144.91,144.87,312.033]
["bitfinex","SOLUSD",1741338493792,12.0764,144.91,144.87,0.033]
["bitfinex","SOLUSD",1741338496886,3.4508,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741338497776,79.56128669,144.92,144.87,0.033]
["bitfinex","SOLUSD",1741338498095,3.4504,144.91,144.87,0.033]
["bitfinex","SOLUSD",1741338499278,12.073,144.95,144.88,0.14216157]
["bitfinex","SOLUSD",1741338499479,0.14216157,144.94,144.88,0.14216157]
["bitfinex","SOLUSD",1741338500195,18.79181043,144.94,144.87,0.033]
["bitfinex","SOLUSD",1741338500577,18.79181043,144.92,144.87,0.033]
["bitfinex","SOLUSD",1741338500797,96.67343555,144.92,144.87,0.033]
["bitfinex","SOLUSD",1741338501191,96.67343555,144.92,144.87,312.033]
["bitfinex","SOLUSD",1741338501396,0.14216157,144.9,144.87,312.033]
["bitfinex","SOLUSD",1741338502600,18.79181043,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741338503379,0.14216157,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741338504302,18.79181043,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741338504482,18.79181043,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741338504678,77.88162512,144.85,144.83,0.033]
["bitfinex","SOLUSD",1741338505079,14.89899212,144.84,144.83,0.033]
["bitfinex","SOLUSD",1741338505280,115.02442767,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741338505497,18.64964886,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741338505702,20.21064886,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741338506582,0.14216157,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741338507290,0.14216157,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1741338507291,18.79181043,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1741338508386,0.14216157,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1741338508598,86.51182512,144.84,144.8,0.0001]
["bitfinex","SOLUSD",1741338508782,3.4523,144.83,144.8,0.0001]
["bitfinex","SOLUSD",1741338509906,17.89120633,144.83,144.8,0.0001]
["bitfinex","SOLUSD",1741338510282,17.89120633,144.83,144.8,312.0001]
["bitfinex","SOLUSD",1741338510807,17.89120633,144.83,144.8,0.0001]
["bitfinex","SOLUSD",1741338513814,17.89120633,144.83,144.82,312.0]
["bitfinex","SOLUSD",1741338515915,3.4523,144.83,144.82,312.0]
["bitfinex","SOLUSD",1741338519704,0.14216157,144.82,144.8,0.0001]
["bitfinex","SOLUSD",1741338522018,3.4528,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1741338524094,3.4525,144.82,144.8,0.0001]
["bitfinex","SOLUSD",1741338524414,29.96365711,144.82,144.8,0.0001]
["bitfinex","SOLUSD",1741338524794,77.88162512,144.83,144.8,0.0001]
["bitfinex","SOLUSD",1741338524996,81.33402512,144.83,144.8,0.0001]
["bitfinex","SOLUSD",1741338526895,21.41395711,144.82,144.8,0.0001]
["bitfinex","SOLUSD",1741338527295,3.4526,144.82,144.8,0.0001]
["bitfinex","SOLUSD",1741338527896,0.03,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741338529801,0.03,144.84,144.8,0.14226157]
["bitfinex","SOLUSD",1741338530002,0.03,144.84,144.8,7.04826157]
["bitfinex","SOLUSD",1741338531342,0.03,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741338532016,0.03,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741338532423,0.03,144.84,144.83,1.72686157]
["bitfinex","SOLUSD",1741338532635,0.03,144.84,144.83,83.82686157]
["bitfinex","SOLUSD",1741338533123,0.03,144.84,144.83,90.73146157]
["bitfinex","SOLUSD",1741338534924,0.14216157,144.92,144.84,0.14216157]
["bitfinex","SOLUSD",1741338535123,81.36112512,144.95,144.9,312.0]
["bitfinex","SOLUSD",1741338535310,100.15444838,144.95,144.9,312.0]
["bitfinex","SOLUSD",1741338535625,81.36112512,144.95,144.9,312.0]
["bitfinex","SOLUSD",1741338535922,0.14216157,144.94,144.9,312.0]
["bitfinex","SOLUSD",1741338536625,3.59186157,144.94,144.9,312.0]
["bitfinex","SOLUSD",1741338538227,3.59186157,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741338539025,0.14216157,144.92,144.82,6.9051]
["bitfinex","SOLUSD",1741338539327,0.14216157,144.9,144.82,89.0051]
["bitfinex","SOLUSD",1741338539519,0.14216157,144.9,144.83,0.14216157]
["bitfinex","SOLUSD",1741338539721,3.4508,144.89,144.83,0.14216157]
["bitfinex","SOLUSD",1741338539917,3.4508,144.89,144.82,82.1]
["bitfinex","SOLUSD",1741338540621,3.4508,144.89,144.83,0.14216157]
["bitfinex","SOLUSD",1741338540828,3.4506,144.9,144.83,82.24216157]
["bitfinex","SOLUSD",1741338541011,77.88162512,144.92,144.85,0.14216157]
["bitfinex","SOLUSD",1741338541327,77.88162512,144.92,144.86,312.0]
["bitfinex","SOLUSD",1741338541908,3.4504,144.91,144.86,312.0]
["bitfinex","SOLUSD",1741338544421,102.87343555,144.9,144.8,82.1001]
["bitfinex","SOLUSD",1741338544732,1.5752,144.89,144.8,82.1001]
["bitfinex","SOLUSD",1741338545031,0.14216157,144.87,144.81,0.14216157]
["bitfinex","SOLUSD",1741338546020,89.96222512,144.86,144.8,0.0001]
["bitfinex","SOLUSD",1741338547526,89.96222512,144.86,144.8,312.0001]
["bitfinex","SOLUSD",1741338549433,12.22436157,144.84,144.8,0.0001]
["bitfinex","SOLUSD",1741338550318,3.59416157,144.84,144.8,0.0001]
["bitfinex","SOLUSD",1741338550518,77.88162512,144.85,144.8,0.0001]
["bitfinex","SOLUSD",1741338550519,81.33352512,144.85,144.8,0.0001]
["bitfinex","SOLUSD",1741338552436,81.33352512,144.85,144.81,312.0]
["bitfinex","SOLUSD",1741338553036,116.76854417,144.85,144.81,312.0]
["bitfinex","SOLUSD",1741338553430,81.33352512,144.85,144.81,312.0]
["bitfinex","SOLUSD",1741338553629,81.33352512,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1741338553826,77.88162512,144.85,144.8,0.0001]
["bitfinex","SOLUSD",1741338554145,3.4511,144.88,144.81,0.14216157]
["bitfinex","SOLUSD",1741338554343,0.14216157,144.87,144.81,0.14216157]
["bitfinex","SOLUSD",1741338554532,3.4516,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741338556834,3.4516,144.86,144.85,312.0]
["bitfinex","SOLUSD",1741338561747,3.4516,144.86,144.81,7.04766157]
["bitfinex","SOLUSD",1741338562930,3.4516,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741338563752,77.88162512,144.88,144.81,0.14216157]
["bitfinex","SOLUSD",1741338563940,81.33282512,144.88,144.81,7.04766157]
["bitfinex","SOLUSD",1741338564135,5.0262,144.89,144.81,106.41166157]
["bitfinex","SOLUSD",1741338564348,81.33232512,144.9,144.83,0.14216157]
["bitfinex","SOLUSD",1741338564761,81.33232512,144.9,144.87,312.0]
["bitfinex","SOLUSD",1741338565055,3.4507,144.9,144.87,312.0]
["bitfinex","SOLUSD",1741338565254,0.03,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741338565460,3.4804,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741338565765,0.14216157,144.9,144.85,6.18]
["bitfinex","SOLUSD",1741338566533,29.59597904,144.9,144.85,6.18]
["bitfinex","SOLUSD",1741338566734,0.14216157,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1741338566933,78.02378669,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1741338567150,78.05378669,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1741338567337,30.97857253,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741338567541,3.4511,144.88,144.84,0.14216157]
["bitfinex","SOLUSD",1741338568354,78.05378669,144.9,144.87,312.0]
["bitfinex","SOLUSD",1741338568551,81.50458669,144.9,144.87,312.0]
["bitfinex","SOLUSD",1741338568755,81.50458669,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1741338569453,114.71084373,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1741338570162,81.50458669,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1741338571356,116.21107226,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1741338571541,116.21107226,144.9,144.84,7.04616157]
["bitfinex","SOLUSD",1741338571862,116.21107226,144.9,144.89,312.0]
["bitfinex","SOLUSD",1741338572041,81.50458669,144.9,144.89,312.0]
["bitfinex","SOLUSD",1741338572243,0.03,144.9,144.89,312.0]
["bitfinex","SOLUSD",1741338572941,0.03,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1741338573738,0.03,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1741338574153,0.03,144.9,144.89,0.14216157]
["bitfinex","SOLUSD",1741338575644,0.03,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1741338576045,0.03,144.9,144.87,312.14216157]
["bitfinex","SOLUSD",1741338579069,0.03,144.9,144.87,319.04476157]
["bitfinex","SOLUSD",1741338579541,0.03,144.9,144.87,7.04476157]
["bitfinex","SOLUSD",1741338579946,0.03,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1741338580158,0.03,144.9,144.89,0.14216157]
["bitfinex","SOLUSD",1741338580568,0.03,144.91,144.89,188.18293532]
["bitfinex","SOLUSD",1741338580864,0.03,144.94,144.93,38.79181043]
["bitfinex","SOLUSD",1741338581069,0.03,144.94,144.93,212.77181043]
["bitfinex","SOLUSD",1741338581258,0.03,144.94,144.93,219.67161043]
["bitfinex","SOLUSD",1741338581455,0.03,144.94,144.93,108.42216157]
["bitfinex","SOLUSD",1741338582353,0.03,144.94,144.93,88.42216157]
["bitfinex","SOLUSD",1741338582564,0.03,144.94,144.93,400.42216157]
["bitfinex","SOLUSD",1741338582763,0.03,144.94,144.93,318.32216157]
["bitfinex","SOLUSD",1741338584143,0.03,144.94,144.87,82.1]
["bitfinex","SOLUSD",1741338584347,0.03,144.94,144.88,0.14216157]
["bitfinex","SOLUSD",1741338584555,0.03,144.94,144.87,82.1]
["bitfinex","SOLUSD",1741338584767,0.14216157,144.92,144.84,0.033]
["bitfinex","SOLUSD",1741338584964,78.02378669,144.92,144.84,82.133]
["bitfinex","SOLUSD",1741338585271,78.02378669,144.92,144.85,18.79181043]
["bitfinex","SOLUSD",1741338585272,3.4504,144.91,144.85,18.79181043]
["bitfinex","SOLUSD",1741338585452,20.9228888,144.91,144.85,18.79181043]
["bitfinex","SOLUSD",1741338585975,3.4504,144.91,144.85,18.64964886]
["bitfinex","SOLUSD",1741338586665,3.4504,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741338587067,25.291011,144.91,144.89,312.0]
["bitfinex","SOLUSD",1741338587271,3.59276157,144.9,144.89,312.0]
["bitfinex","SOLUSD",1741338587456,12.21936157,144.9,144.85,82.1]
["bitfinex","SOLUSD",1741338587651,12.21936157,144.9,144.84,0.17516157]
["bitfinex","SOLUSD",1741338587968,3.4506,144.9,144.84,18.82481043]
["bitfinex","SOLUSD",1741338589454,12.0772,144.9,144.84,0.17516157]
["bitfinex","SOLUSD",1741338590355,12.0772,144.9,144.84,312.17516157]
["bitfinex","SOLUSD",1741338591252,12.0772,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741338594780,21.64757477,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741338595076,12.0772,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741338598253,0.14216157,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741338598978,78.02378669,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741338600270,99.91276173,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741338601185,18.43817504,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741338601481,3.4805,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741338601868,12.1065,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741338602167,32.00263111,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741338602583,0.14216157,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741338603165,79.59868669,144.89,144.84,0.033]
["bitfinex","SOLUSD",1741338603367,0.14216157,144.87,144.84,0.033]
["bitfinex","SOLUSD",1741338603682,23.8061898,144.87,144.84,0.033]
["bitfinex","SOLUSD",1741338603981,0.14216157,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741338604986,3.59396157,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741338605573,20.7863898,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741338609283,17.19242823,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741338610066,0.14216157,144.88,144.84,0.033]
["bitfinex","SOLUSD",1741338610275,1.5749,144.89,144.84,0.033]
["bitfinex","SOLUSD",1741338610772,0.03,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741338610974,0.17216157,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741338611173,0.17216157,144.91,144.88,312.0]
["bitfinex","SOLUSD",1741338612789,3.62266157,144.91,144.88,312.0]
["bitfinex","SOLUSD",1741338614677,12.24866157,144.91,144.88,312.0]
["bitfinex","SOLUSD",1741338614889,12.24866157,144.91,144.84,82.133]
["bitfinex","SOLUSD",1741338615067,0.14216157,144.89,144.84,0.033]
["bitfinex","SOLUSD",1741338615886,100.13628815,144.9,144.84,0.033]
["bitfinex","SOLUSD",1741338616185,100.13628815,144.9,144.84,7.07906157]
["bitfinex","SOLUSD",1741338616695,82.0,144.9,144.84,0.17516157]
["bitfinex","SOLUSD",1741338617191,3.59296157,144.89,144.84,0.033]
["bitfinex","SOLUSD",1741338617389,12.22016157,144.89,144.84,0.033]
["bitfinex","SOLUSD",1741338617789,12.22016157,144.89,144.84,312.033]
["bitfinex","SOLUSD",1741338618498,25.8466268,144.89,144.84,0.033]
["bitfinex","SOLUSD",1741338618879,0.14216157,144.87,144.84,0.033]
["bitfinex","SOLUSD",1741338619079,82.0,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741338619779,11.77201513,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741338620483,82.0,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741338620883,3.59396157,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741338621185,98.93219371,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741338624000,85.59396157,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741338624297,98.93219371,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741338624599,95.48039371,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741338625494,95.33823214,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741338625882,13.33823214,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741338627206,82.0,144.88,144.84,0.033]
["bitfinex","SOLUSD",1741338627385,82.0,144.88,144.84,0.17516157]
["bitfinex","SOLUSD",1741338627579,82.0,144.88,144.84,312.17516157]
["bitfinex","SOLUSD",1741338628097,83.5133,144.9,144.84,0.17516157]
["bitfinex","SOLUSD",1741338628311,82.0,144.9,144.84,0.17516157]
["bitfinex","SOLUSD",1741338628705,82.0,144.9,144.85,6.1717]
["bitfinex","SOLUSD",1741338628911,0.03,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741338629602,0.03,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1741338630298,0.03,144.9,144.88,0.14216157]
["bitfinex","SOLUSD",1741338631183,0.03,144.9,144.89,312.0]
["bitfinex","SOLUSD",1741338632281,0.03,144.9,144.89,319.04386157]
["bitfinex","SOLUSD",1741338633899,0.03,144.9,144.89,419.79351043]
["bitfinex","SOLUSD",1741338634098,0.03,144.9,144.89,421.43581043]
["bitfinex","SOLUSD",1741338635010,0.03,144.91,144.9,25.555972]
["bitfinex","SOLUSD",1741338635310,0.03,144.94,144.93,38.79181043]
["bitfinex","SOLUSD",1741338635497,0.03,144.94,144.93,133.97161043]
["bitfinex","SOLUSD",1741338638106,0.03,144.94,144.93,445.97161043]
["bitfinex","SOLUSD",1741338643415,0.03,144.94,144.93,312.0]
["bitfinex","SOLUSD",1741338643618,0.03,144.94,144.93,318.18]
["bitfinex","SOLUSD",1741338643799,0.03,144.94,144.93,318.32216157]
["bitfinex","SOLUSD",1741338644201,0.03,144.94,144.93,425.97161043]
["bitfinex","SOLUSD",1741338644412,0.03,144.94,144.93,511.67161043]
["bitfinex","SOLUSD",1741338645515,0.03,144.94,144.93,504.77181043]
["bitfinex","SOLUSD",1741338645734,0.03,144.94,144.93,511.67161043]
["bitfinex","SOLUSD",1741338645937,0.03,144.94,144.93,504.77181043]
["bitfinex","SOLUSD",1741338647027,0.03,144.94,144.93,486.12216157]
["bitfinex","SOLUSD",1741338647716,0.03,144.94,144.91,82.1]
["bitfinex","SOLUSD",1741338648524,0.03,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1741338648902,0.03,144.94,144.92,18.79181043]
["bitfinex","SOLUSD",1741338649823,0.03,144.94,144.92,25.69191043]
["bitfinex","SOLUSD",1741338650807,0.03,144.94,144.93,330.79181043]
["bitfinex","SOLUSD",1741338651307,0.03,144.94,144.93,18.79181043]
["bitfinex","SOLUSD",1741338651725,0.03,144.94,144.93,25.69161043]
["bitfinex","SOLUSD",1741338652226,0.03,144.94,144.93,109.24005121]
["bitfinex","SOLUSD",1741338653023,0.03,144.94,144.93,107.79161043]
["bitfinex","SOLUSD",1741338654199,0.03,144.94,144.93,394.24216157]
["bitfinex","SOLUSD",1741338655025,0.03,144.98,144.93,394.24216157]
["bitfinex","SOLUSD",1741338655625,0.03,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1741338657031,0.03,144.98,144.94,7.04146157]
["bitfinex","SOLUSD",1741338657215,0.03,144.98,144.96,0.14216157]
["bitfinex","SOLUSD",1741338659312,0.03,144.98,144.96,7.04046157]
["bitfinex","SOLUSD",1741338659907,0.03,144.98,144.96,89.14046157]
["bitfinex","SOLUSD",1741338660108,0.03,144.98,144.97,312.14216157]
["bitfinex","SOLUSD",1741338660320,0.03,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1741338662028,0.03,144.98,144.97,7.04006157]
["bitfinex","SOLUSD",1741338663134,0.03,144.98,144.97,25.68971043]
["bitfinex","SOLUSD",1741338663437,0.03,144.98,144.97,337.68971043]
["bitfinex","SOLUSD",1741338664214,0.03,144.98,144.97,25.68971043]
["bitfinex","SOLUSD",1741338665539,0.03,144.98,144.97,107.78971043]
["bitfinex","SOLUSD",1741338667128,0.03,144.98,144.97,419.78971043]
["bitfinex","SOLUSD",1741338670025,0.0001,144.98,144.97,419.78971043]
["bitfinex","SOLUSD",1741338670221,0.0001,144.98,144.97,505.48971043]
["bitfinex","SOLUSD",1741338671749,0.03,145.02,144.98,18.79181043]
["bitfinex","SOLUSD",1741338672046,0.03,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1741338672244,0.03,145.02,144.97,82.1]
["bitfinex","SOLUSD",1741338672448,17.90922682,145.01,144.96,6.213]
["bitfinex","SOLUSD",1741338672948,0.03,145.02,144.96,6.213]
["bitfinex","SOLUSD",1741338672949,0.03,145.02,144.97,18.79181043]
["bitfinex","SOLUSD",1741338673144,0.03,145.02,144.99,0.14216157]
["bitfinex","SOLUSD",1741338673350,0.03,145.02,144.99,18.79181043]
["bitfinex","SOLUSD",1741338673937,0.03,145.02,144.97,88.9979]
["bitfinex","SOLUSD",1741338674149,0.03,145.02,144.98,18.79181043]
["bitfinex","SOLUSD",1741338674729,0.03,145.02,145.01,38.79181043]
["bitfinex","SOLUSD",1741338675046,0.03,145.05,145.02,18.79181043]
["bitfinex","SOLUSD",1741338675439,0.03,145.05,145.02,25.68721043]
["bitfinex","SOLUSD",1741338676850,0.03,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741338677051,0.03,145.05,145.01,82.1]
["bitfinex","SOLUSD",1741338677232,0.03,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741338677746,0.03,145.05,145.01,82.1]
["bitfinex","SOLUSD",1741338677942,0.03,145.05,144.98,100.74964886]
["bitfinex","SOLUSD",1741338678130,0.03,145.05,144.99,6.32216157]
["bitfinex","SOLUSD",1741338678332,16.0058122,145.04,144.99,6.32216157]
["bitfinex","SOLUSD",1741338678639,1.6221,145.04,145.01,312.0]
["bitfinex","SOLUSD",1741338679642,17.65062391,145.04,145.01,312.0]
["bitfinex","SOLUSD",1741338679842,1.6221,145.04,145.01,312.0]
["bitfinex","SOLUSD",1741338680050,5.0694,145.04,145.01,312.0]
["bitfinex","SOLUSD",1741338681156,1.6221,145.04,145.01,312.0]
["bitfinex","SOLUSD",1741338681539,0.03,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741338681938,0.03,145.05,145.02,82.24216157]
["bitfinex","SOLUSD",1741338682370,0.03,145.05,145.04,0.14216157]
["bitfinex","SOLUSD",1741338682539,0.03,145.05,145.04,88.42216157]
["bitfinex","SOLUSD",1741338682856,0.03,145.05,145.04,194.21907112]
["bitfinex","SOLUSD",1741338683040,0.03,145.05,145.04,192.77181043]
["bitfinex","SOLUSD",1741338683359,0.03,145.05,145.04,199.66641043]
["bitfinex","SOLUSD",1741338684336,0.03,145.05,145.04,113.96641043]
["bitfinex","SOLUSD",1741338684538,0.03,145.05,145.04,88.42216157]
["bitfinex","SOLUSD",1741338684749,0.03,145.05,145.04,400.42216157]
["bitfinex","SOLUSD",1741338685145,0.03,145.05,145.04,318.32216157]
["bitfinex","SOLUSD",1741338685987,0.03,145.09,145.04,318.32216157]
["bitfinex","SOLUSD",1741338686171,17.24280596,145.09,145.04,318.32216157]
["bitfinex","SOLUSD",1741338686351,0.14216157,145.08,145.04,318.18]
["bitfinex","SOLUSD",1741338686765,18.91420853,145.08,145.04,318.18]
["bitfinex","SOLUSD",1741338686951,0.14216157,145.08,145.04,318.18]
["bitfinex","SOLUSD",1741338687152,0.14216157,145.08,145.04,6.18]
["bitfinex","SOLUSD",1741338688277,3.4466,145.07,145.04,6.18]
["bitfinex","SOLUSD",1741338688768,3.4466,145.07,144.98,6.8974]
["bitfinex","SOLUSD",1741338688963,82.0,145.06,145.0,18.64964886]
["bitfinex","SOLUSD",1741338689165,82.0,145.06,145.01,0.14216157]
["bitfinex","SOLUSD",1741338689357,3.4466,145.07,145.01,0.14216157]
["bitfinex","SOLUSD",1741338690058,3.4466,145.07,145.01,312.14216157]
["bitfinex","SOLUSD",1741338691158,0.03,145.09,145.03,0.14216157]
["bitfinex","SOLUSD",1741338691653,0.17216157,145.09,145.03,0.14216157]
["bitfinex","SOLUSD",1741338691857,3.61826157,145.09,145.03,0.14216157]
["bitfinex","SOLUSD",1741338692168,12.23356157,145.09,145.03,0.14216157]
["bitfinex","SOLUSD",1741338694375,12.23356157,145.09,145.03,312.14216157]
["bitfinex","SOLUSD",1741338695153,0.14216157,145.07,145.03,312.14216157]
["bitfinex","SOLUSD",1741338695354,3.58896157,145.07,145.03,312.14216157]
["bitfinex","SOLUSD",1741338695976,29.47125785,145.06,145.03,312.14216157]
["bitfinex","SOLUSD",1741338696182,85.4464,145.08,145.03,312.14216157]
["bitfinex","SOLUSD",1741338696183,3.4464,145.08,145.03,312.14216157]
["bitfinex","SOLUSD",1741338696371,3.4762,145.09,145.03,319.03706157]
["bitfinex","SOLUSD",1741338696677,20.93325785,145.08,145.03,319.03706157]
["bitfinex","SOLUSD",1741338697002,3.4762,145.09,145.03,7.03706157]
["bitfinex","SOLUSD",1741338698105,0.03,145.09,145.03,7.03706157]
["bitfinex","SOLUSD",1741338698255,0.03,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741338699964,0.03,145.09,145.08,312.0]
["bitfinex","SOLUSD",1741338701180,0.17216157,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741338702377,3.61846157,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741338702594,0.17216157,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741338703083,3.61826157,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741338704285,3.61826157,145.09,145.06,312.0]
["bitfinex","SOLUSD",1741338705087,94.23356157,145.09,145.03,0.033]
["bitfinex","SOLUSD",1741338705267,94.23356157,145.09,145.03,0.17516157]
["bitfinex","SOLUSD",1741338705659,0.14216157,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741338705989,0.14216157,145.07,145.03,0.17516157]
["bitfinex","SOLUSD",1741338707181,82.0,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1741338708082,82.0,145.08,145.04,312.14216157]
["bitfinex","SOLUSD",1741338709165,85.4464,145.08,145.04,312.14216157]
["bitfinex","SOLUSD",1741338710903,97.71140769,145.08,145.04,312.14216157]
["bitfinex","SOLUSD",1741338711187,85.4464,145.08,145.04,312.14216157]
["bitfinex","SOLUSD",1741338711888,98.16730305,145.08,145.04,312.14216157]
["bitfinex","SOLUSD",1741338712271,85.4464,145.08,145.04,312.14216157]
["bitfinex","SOLUSD",1741338713366,85.4464,145.08,145.03,6.928]
["bitfinex","SOLUSD",1741338713367,82.0,145.08,145.03,6.928]
["bitfinex","SOLUSD",1741338713561,82.0,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1741338713785,82.0,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1741338714293,82.0,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1741338714869,0.03,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741338715076,3.4761,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741338715690,0.03,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741338716277,0.03,145.09,145.05,312.0]
["bitfinex","SOLUSD",1741338716479,0.03,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741338717392,0.03,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741338719592,0.03,145.09,145.05,13.21626157]
["bitfinex","SOLUSD",1741338719894,0.03,145.09,145.08,312.14216157]
["bitfinex","SOLUSD",1741338720392,0.03,145.09,145.08,0.14216157]
["bitfinex","SOLUSD",1741338720974,0.03,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741338725876,0.03,145.09,145.08,0.14216157]
["bitfinex","SOLUSD",1741338726480,0.03,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741338726871,0.03,145.09,145.08,312.0]
["bitfinex","SOLUSD",1741338727083,0.03,145.09,145.08,312.14216157]
["bitfinex","SOLUSD",1741338729282,0.03,145.09,145.08,319.03486157]
["bitfinex","SOLUSD",1741338729783,0.03,145.09,145.08,312.14216157]
["bitfinex","SOLUSD",1741338733496,0.03,145.09,145.08,316.45316144]
["bitfinex","SOLUSD",1741338733695,0.03,145.09,145.08,312.14216157]
["bitfinex","SOLUSD",1741338734204,0.03,145.09,145.08,312.0]
["bitfinex","SOLUSD",1741338734398,0.03,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741338736805,0.03,145.09,145.05,6.213]
["bitfinex","SOLUSD",1741338737108,35.23233513,145.09,145.05,0.033]
["bitfinex","SOLUSD",1741338737490,3.4466,145.07,145.05,0.033]
["bitfinex","SOLUSD",1741338738510,0.03,145.09,145.05,0.033]
["bitfinex","SOLUSD",1741338738711,3.4761,145.09,145.05,0.033]
["bitfinex","SOLUSD",1741338738895,31.18548029,145.08,145.05,0.033]
["bitfinex","SOLUSD",1741338739490,3.4761,145.09,145.05,0.033]
["bitfinex","SOLUSD",1741338739912,40.50081583,145.08,145.05,0.033]
["bitfinex","SOLUSD",1741338740297,3.4761,145.09,145.06,7.4108606]
["bitfinex","SOLUSD",1741338740499,3.4761,145.09,145.05,0.033]
["bitfinex","SOLUSD",1741338741513,0.03,145.09,145.05,0.033]
["bitfinex","SOLUSD",1741338744402,0.03,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741338745113,0.03,145.09,145.05,82.133]
["bitfinex","SOLUSD",1741338745304,0.03,145.09,145.05,82.27516157]
["bitfinex","SOLUSD",1741338745506,0.03,145.09,145.06,13.83638725]
["bitfinex","SOLUSD",1741338745920,0.03,145.09,145.06,6.8935]
["bitfinex","SOLUSD",1741338746326,0.03,145.09,145.08,0.14216157]
["bitfinex","SOLUSD",1741338747708,3.4454,145.12,145.08,0.14216157]
["bitfinex","SOLUSD",1741338747899,29.87134878,145.09,145.08,0.14216157]
["bitfinex","SOLUSD",1741338748099,3.4454,145.12,145.08,312.14216157]
["bitfinex","SOLUSD",1741338748619,3.4444,145.16,145.08,15.4854551]
["bitfinex","SOLUSD",1741338748798,32.45999004,145.11,145.08,89.13466157]
["bitfinex","SOLUSD",1741338749000,3.4444,145.16,145.08,89.13466157]
["bitfinex","SOLUSD",1741338749199,3.4444,145.16,145.1,0.14216157]
["bitfinex","SOLUSD",1741338749398,36.08379421,145.15,145.1,0.14216157]
["bitfinex","SOLUSD",1741338749825,3.58726157,145.14,145.1,0.14216157]
["bitfinex","SOLUSD",1741338750218,21.1523901,145.13,145.1,0.14216157]
["bitfinex","SOLUSD",1741338750599,3.58726157,145.14,145.1,0.14216157]
["bitfinex","SOLUSD",1741338751711,3.58726157,145.14,145.1,312.14216157]
["bitfinex","SOLUSD",1741338752729,3.58726157,145.14,145.1,0.14216157]
["bitfinex","SOLUSD",1741338752924,23.79254278,145.13,145.1,0.14216157]
["bitfinex","SOLUSD",1741338753510,3.4453,145.13,145.1,0.14216157]
["bitfinex","SOLUSD",1741338754012,19.34885423,145.13,145.1,0.14216157]
["bitfinex","SOLUSD",1741338754205,3.4453,145.13,145.1,0.14216157]
["bitfinex","SOLUSD",1741338754621,16.36827106,145.12,145.1,0.14216157]
["bitfinex","SOLUSD",1741338755700,19.81367106,145.12,145.1,0.14216157]
["bitfinex","SOLUSD",1741338756397,3.4454,145.12,145.1,0.14216157]
["bitfinex","SOLUSD",1741338757219,15.50347106,145.13,145.09,0.17516157]
["bitfinex","SOLUSD",1741338757411,3.475,145.14,145.09,0.17516157]
["bitfinex","SOLUSD",1741338757803,0.03,145.14,145.09,107.81701043]
["bitfinex","SOLUSD",1741338759312,0.03,145.14,145.11,0.14216157]
["bitfinex","SOLUSD",1741338759504,0.03,145.14,145.13,0.14216157]
["bitfinex","SOLUSD",1741338759828,0.03,145.14,145.13,82.24216157]
["bitfinex","SOLUSD",1741338760006,0.03,145.14,145.13,100.89181043]
["bitfinex","SOLUSD",1741338760610,0.03,145.14,145.13,107.78211043]
["bitfinex","SOLUSD",1741338760811,0.03,145.14,145.13,419.78211043]
["bitfinex","SOLUSD",1741338761421,0.03,145.14,145.13,412.89181043]
["bitfinex","SOLUSD",1741338762527,0.03,145.14,145.13,312.0]
["bitfinex","SOLUSD",1741338762822,0.03,145.14,145.12,6.16]
["bitfinex","SOLUSD",1741338763242,0.03,145.14,145.13,0.14216157]
["bitfinex","SOLUSD",1741338766113,0.03,145.14,145.12,318.16]
["bitfinex","SOLUSD",1741338767130,0.03,145.14,145.12,312.0]
["bitfinex","SOLUSD",1741338770316,0.03,145.14,145.11,0.14216157]
["bitfinex","SOLUSD",1741338770814,0.03,145.14,145.11,312.14216157]
["bitfinex","SOLUSD",1741338771429,0.03,145.14,145.11,0.14216157]
["bitfinex","SOLUSD",1741338771632,0.03,145.14,145.11,18.79181043]
["bitfinex","SOLUSD",1741338771819,0.03,145.14,145.11,107.78301043]
["bitfinex","SOLUSD",1741338772025,0.03,145.14,145.13,18.79181043]
["bitfinex","SOLUSD",1741338772411,0.03,145.14,145.13,25.68211043]
["bitfinex","SOLUSD",1741338773312,0.03,145.14,145.13,107.78211043]
["bitfinex","SOLUSD",1741338774129,0.03,145.14,145.13,109.22838173]
["bitfinex","SOLUSD",1741338774327,0.03,145.14,145.13,421.22831741]
["bitfinex","SOLUSD",1741338774523,0.03,145.14,145.13,505.624272]
["bitfinex","SOLUSD",1741338774721,0.03,145.2,145.17,18.79181043]
["bitfinex","SOLUSD",1741338775043,0.03,145.2,145.19,18.79181043]
["bitfinex","SOLUSD",1741338775545,0.03,145.2,145.19,25.67931043]
["bitfinex","SOLUSD",1741338776127,0.03,145.2,145.19,115.673572]
["bitfinex","SOLUSD",1741338776328,0.03,145.2,145.19,202.81944059]
["bitfinex","SOLUSD",1741338776636,0.03,145.2,145.19,201.373572]
["bitfinex","SOLUSD",1741338776942,0.03,145.2,145.19,201.23141043]
["bitfinex","SOLUSD",1741338778161,0.03,145.2,145.19,513.23141043]
["bitfinex","SOLUSD",1741338778714,0.03,145.29,145.28,40.43401043]
["bitfinex","SOLUSD",1741338778920,0.7599,145.3,145.29,18.933972]
["bitfinex","SOLUSD",1741338779152,0.7599,145.3,145.29,188.17851052]
["bitfinex","SOLUSD",1741338779338,15.45433949,145.34,145.29,207.533972]
["bitfinex","SOLUSD",1741338779542,35.76724931,145.37,145.34,18.79181043]
["bitfinex","SOLUSD",1741338779851,6.0131707,145.37,145.36,0.14216157]
["bitfinex","SOLUSD",1741338780562,6.0131707,145.37,145.36,186.59181043]
["bitfinex","SOLUSD",1741338780718,0.0131707,145.37,145.36,186.59181043]
["bitfinex","SOLUSD",1741338781134,1.8342227,145.4,145.37,0.14216157]
["bitfinex","SOLUSD",1741338781313,80.60819157,145.41,145.4,41.703972]
["bitfinex","SOLUSD",1741338781534,315.14801214,145.49,145.48,0.14216157]
["bitfinex","SOLUSD",1741338781747,315.14801214,145.49,145.48,6.40216157]
["bitfinex","SOLUSD",1741338781933,10.7646718,145.51,145.48,312.0]
["bitfinex","SOLUSD",1741338782255,10.7646718,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741338782483,138.07730146,145.58,145.47,0.14216157]
["bitfinex","SOLUSD",1741338782484,30.45058345,145.58,145.48,32.64623467]
["bitfinex","SOLUSD",1741338782649,20.55436743,145.52,145.48,32.64623467]
["bitfinex","SOLUSD",1741338782981,82.0,145.56,145.49,0.14216157]
["bitfinex","SOLUSD",1741338784039,85.435,145.56,145.49,0.14216157]
["bitfinex","SOLUSD",1741338784436,0.14216157,145.54,145.5,78.52713423]
["bitfinex","SOLUSD",1741338784863,47.49429677,145.55,145.5,78.52713423]
["bitfinex","SOLUSD",1741338785169,47.49429677,145.55,145.5,76.84933423]
["bitfinex","SOLUSD",1741338785349,184.19864886,145.59,145.5,76.84933423]
["bitfinex","SOLUSD",1741338785350,3.435,145.56,145.5,76.84933423]
["bitfinex","SOLUSD",1741338785745,50.92919677,145.57,145.51,0.14216157]
["bitfinex","SOLUSD",1741338785948,47.49429677,145.57,145.51,0.14216157]
["bitfinex","SOLUSD",1741338786154,47.49429677,145.57,145.51,6.42216157]
["bitfinex","SOLUSD",1741338786333,165.17527702,145.59,145.51,6.42216157]
["bitfinex","SOLUSD",1741338786682,168.60967702,145.59,145.51,6.42216157]
["bitfinex","SOLUSD",1741338786861,168.60967702,145.59,145.54,10.36026011]
["bitfinex","SOLUSD",1741338787169,168.60957702,145.59,145.55,0.14216157]
["bitfinex","SOLUSD",1741338787350,168.60957702,145.59,145.54,10.36026011]
["bitfinex","SOLUSD",1741338787783,0.14216157,145.58,145.54,10.36026011]
["bitfinex","SOLUSD",1741338788141,250.60957702,145.59,145.54,10.36026011]
["bitfinex","SOLUSD",1741338788368,250.60957702,145.59,145.52,0.14216157]
["bitfinex","SOLUSD",1741338788944,0.14216157,145.58,145.5,63.00486003]
["bitfinex","SOLUSD",1741338789174,0.14216157,145.56,145.5,63.00486003]
["bitfinex","SOLUSD",1741338789481,3.4352,145.55,145.5,63.00486003]
["bitfinex","SOLUSD",1741338789654,0.14216157,145.53,145.5,63.00486003]
["bitfinex","SOLUSD",1741338790048,82.0,145.54,145.5,63.00486003]
["bitfinex","SOLUSD",1741338790675,0.14216157,145.53,145.5,63.00486003]
["bitfinex","SOLUSD",1741338791179,0.14216157,145.53,145.5,45.88089956]
["bitfinex","SOLUSD",1741338791676,4.8103,145.52,145.5,45.88089956]
["bitfinex","SOLUSD",1741338794860,82.14216157,145.51,145.5,45.88089956]
["bitfinex","SOLUSD",1741338795442,0.14216157,145.51,145.5,45.88089956]
["bitfinex","SOLUSD",1741338795641,4.95276157,145.51,145.5,45.88089956]
["bitfinex","SOLUSD",1741338795871,19.14546157,145.51,145.5,9.956e-05]
["bitfinex","SOLUSD",1741338796239,39.79511043,145.51,145.48,19.91044429]
["bitfinex","SOLUSD",1741338796454,19.14546157,145.51,145.48,13.31124429]
["bitfinex","SOLUSD",1741338796654,28.99543847,145.51,145.48,13.31124429]
["bitfinex","SOLUSD",1741338796861,0.14216157,145.49,145.48,13.31124429]
["bitfinex","SOLUSD",1741338797796,0.14216157,145.49,145.43,0.033]
["bitfinex","SOLUSD",1741338798369,0.14216157,145.47,145.43,0.033]
["bitfinex","SOLUSD",1741338799189,0.14216157,145.45,145.43,0.033]
["bitfinex","SOLUSD",1741338800062,4.8129,145.44,145.43,0.033]
["bitfinex","SOLUSD",1741338800263,0.14216157,145.43,145.35,6.28]
["bitfinex","SOLUSD",1741338800463,82.14216157,145.43,145.35,88.38]
["bitfinex","SOLUSD",1741338800684,82.14216157,145.43,145.36,0.14216157]
["bitfinex","SOLUSD",1741338800894,15.68562395,145.42,145.36,0.14216157]
["bitfinex","SOLUSD",1741338801391,82.0,145.43,145.36,0.14216157]
["bitfinex","SOLUSD",1741338802095,4.1252,145.45,145.36,107.77121043]
["bitfinex","SOLUSD",1741338802280,4.1252,145.45,145.36,412.89181043]
["bitfinex","SOLUSD",1741338802792,4.1252,145.45,145.36,100.89181043]
["bitfinex","SOLUSD",1741338803095,26.6479393,145.44,145.36,100.89181043]
["bitfinex","SOLUSD",1741338803287,0.14216157,145.46,145.36,100.89181043]
["bitfinex","SOLUSD",1741338803501,86.26696157,145.46,145.36,100.89181043]
["bitfinex","SOLUSD",1741338805097,82.0,145.45,145.36,82.24216157]
["bitfinex","SOLUSD",1741338805281,4.1254,145.44,145.36,82.24216157]
["bitfinex","SOLUSD",1741338805670,4.1254,145.44,145.36,394.24216157]
["bitfinex","SOLUSD",1741338805895,37.05325248,145.44,145.36,394.24216157]
["bitfinex","SOLUSD",1741338806399,32.92785248,145.43,145.36,394.27516157]
["bitfinex","SOLUSD",1741338806573,32.92785248,145.43,145.36,82.27516157]
["bitfinex","SOLUSD",1741338806886,32.92785248,145.43,145.37,0.14216157]
["bitfinex","SOLUSD",1741338807194,37.04305248,145.45,145.37,0.14216157]
["bitfinex","SOLUSD",1741338807790,4.1252,145.45,145.37,0.14216157]
["bitfinex","SOLUSD",1741338807979,4.26666157,145.47,145.37,0.14216157]
["bitfinex","SOLUSD",1741338808181,82.0,145.46,145.39,0.14216157]
["bitfinex","SOLUSD",1741338808508,46.42027987,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741338808688,46.42027987,145.44,145.39,82.24216157]
["bitfinex","SOLUSD",1741338809191,4.1242,145.48,145.39,82.24216157]
["bitfinex","SOLUSD",1741338809398,4.1242,145.48,145.39,89.12016157]
["bitfinex","SOLUSD",1741338809596,47.98367987,145.47,145.4,318.26]
["bitfinex","SOLUSD",1741338810173,4.1242,145.48,145.4,6.26]
["bitfinex","SOLUSD",1741338810792,54.58325311,145.47,145.41,0.14216157]
["bitfinex","SOLUSD",1741338811297,4.1242,145.48,145.41,0.14216157]
["bitfinex","SOLUSD",1741338811700,4.1242,145.48,145.41,82.24216157]
["bitfinex","SOLUSD",1741338812392,56.09328338,145.47,145.43,0.14216157]
["bitfinex","SOLUSD",1741338812579,0.03,145.49,145.43,100.89181043]
["bitfinex","SOLUSD",1741338812996,0.03,145.49,145.43,82.24216157]
["bitfinex","SOLUSD",1741338813291,0.03,145.49,145.45,312.0]
["bitfinex","SOLUSD",1741338813687,0.03,145.49,145.43,82.24216157]
["bitfinex","SOLUSD",1741338814283,0.03,145.49,145.43,89.11816157]
["bitfinex","SOLUSD",1741338815005,0.03,145.49,145.43,82.24216157]
["bitfinex","SOLUSD",1741338815378,82.17216157,145.49,145.41,6.40216157]
["bitfinex","SOLUSD",1741338815678,82.17216157,145.49,145.41,6.26]
["bitfinex","SOLUSD",1741338816600,82.17216157,145.49,145.41,318.26]
["bitfinex","SOLUSD",1741338816786,83.96516157,145.49,145.41,318.26]
["bitfinex","SOLUSD",1741338817098,83.96516157,145.49,145.41,6.26]
["bitfinex","SOLUSD",1741338817300,51.29386811,145.48,145.41,6.26]
["bitfinex","SOLUSD",1741338817481,83.96516157,145.49,145.41,6.26]
["bitfinex","SOLUSD",1741338817686,4.1242,145.48,145.41,6.26]
["bitfinex","SOLUSD",1741338818503,55.86904101,145.47,145.41,6.26]
["bitfinex","SOLUSD",1741338819106,96.4348,145.48,145.41,6.293]
["bitfinex","SOLUSD",1741338819677,72.22055401,145.47,145.41,13.17]
["bitfinex","SOLUSD",1741338820095,72.22055401,145.47,145.42,312.0]
["bitfinex","SOLUSD",1741338820307,96.4348,145.48,145.42,312.0]
["bitfinex","SOLUSD",1741338820614,74.64142778,145.47,145.42,312.0]
["bitfinex","SOLUSD",1741338820906,96.4348,145.48,145.42,312.0]
["bitfinex","SOLUSD",1741338821104,0.14216157,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741338821313,162.59443953,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741338821606,4.1248,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741338821907,0.14216157,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741338822587,48.29378572,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741338823195,0.14216157,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741338823489,82.14216157,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741338824012,4.1254,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741338824503,59.1483048,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741338824803,86.1254,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741338825188,63.23534314,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741338825714,59.1158865,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741338827198,4.1259,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741338827883,86.1259,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741338828613,39.97619153,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741338829303,44.10209153,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741338829897,4.1259,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741338830306,44.35799153,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741338830602,40.23209153,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741338831305,0.14216157,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741338831508,4.26726157,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741338831707,4.1251,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741338831911,16.48116051,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741338832209,4.1251,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741338832391,245.78,145.48,145.41,0.033]
["bitfinex","SOLUSD",1741338832589,0.03,145.43,145.42,0.14216157]
["bitfinex","SOLUSD",1741338832794,0.03,145.43,145.42,82.24216157]
["bitfinex","SOLUSD",1741338833099,0.03,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741338833298,0.03,145.43,145.41,0.17516157]
["bitfinex","SOLUSD",1741338834000,0.03,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741338834838,0.03,145.43,145.42,312.0]
["bitfinex","SOLUSD",1741338837023,0.03,145.43,145.42,6.8766]
["bitfinex","SOLUSD",1741338837224,0.03,145.43,145.41,6.91]
["bitfinex","SOLUSD",1741338838854,0.03,145.43,145.42,0.14216157]
["bitfinex","SOLUSD",1741338840026,0.03,145.43,145.42,312.14216157]
["bitfinex","SOLUSD",1741338841155,0.03,145.43,145.42,319.01876157]
["bitfinex","SOLUSD",1741338842659,0.03,145.43,145.42,401.11876157]
["bitfinex","SOLUSD",1741338844248,0.03,145.43,145.42,394.24216157]
["bitfinex","SOLUSD",1741338844631,0.03,145.43,145.42,401.11876157]
["bitfinex","SOLUSD",1741338852853,0.03,145.49,145.42,438.76941043]
["bitfinex","SOLUSD",1741338853030,0.03,145.49,145.44,18.79181043]
["bitfinex","SOLUSD",1741338853739,0.03,145.49,145.46,18.79181043]
["bitfinex","SOLUSD",1741338853948,0.03,145.49,145.46,238.69181043]
["bitfinex","SOLUSD",1741338854838,0.03,145.49,145.48,0.14216157]
["bitfinex","SOLUSD",1741338855042,0.03,145.49,145.48,6.30216157]
["bitfinex","SOLUSD",1741338855246,0.03,145.49,145.48,12.34206157]
["bitfinex","SOLUSD",1741338855957,0.03,145.49,145.48,324.34206157]
["bitfinex","SOLUSD",1741338857067,0.03,145.49,145.48,331.21576157]
["bitfinex","SOLUSD",1741338857350,0.03,145.49,145.48,318.18206157]
["bitfinex","SOLUSD",1741338857555,0.03,145.49,145.48,324.34206157]
["bitfinex","SOLUSD",1741338858139,0.03,145.49,145.48,331.21576157]
["bitfinex","SOLUSD",1741338858345,0.03,145.49,145.48,569.76541043]
["bitfinex","SOLUSD",1741338858655,0.03,145.49,145.48,571.71671043]
["bitfinex","SOLUSD",1741338858838,0.03,145.53,145.5,0.14216157]
["bitfinex","SOLUSD",1741338859035,0.03,145.53,145.52,18.79181043]
["bitfinex","SOLUSD",1741338859254,0.03,145.53,145.52,238.69181043]
["bitfinex","SOLUSD",1741338859638,0.03,145.53,145.52,238.833972]
["bitfinex","SOLUSD",1741338860159,2.68997147,145.63,145.58,18.79181043]
["bitfinex","SOLUSD",1741338860160,0.70847147,145.63,145.58,18.79181043]
["bitfinex","SOLUSD",1741338860357,0.70847147,145.63,145.6,0.14216157]
["bitfinex","SOLUSD",1741338860566,0.70847147,145.63,145.6,82.24216157]
["bitfinex","SOLUSD",1741338861240,0.70847147,145.63,145.62,6.41896157]
["bitfinex","SOLUSD",1741338861454,0.70847147,145.63,145.62,25.06861043]
["bitfinex","SOLUSD",1741338862155,0.70847147,145.63,145.62,337.06861043]
["bitfinex","SOLUSD",1741338862367,0.70847147,145.63,145.62,312.14216157]
["bitfinex","SOLUSD",1741338862938,0.70847147,145.63,145.62,394.24216157]
["bitfinex","SOLUSD",1741338863131,0.70847147,145.63,145.62,82.24216157]
["bitfinex","SOLUSD",1741338866350,4.82847147,145.63,145.62,82.1]
["bitfinex","SOLUSD",1741338866849,0.70847147,145.63,145.62,82.24216157]
["bitfinex","SOLUSD",1741338867054,0.70847147,145.63,145.6,137.8]
["bitfinex","SOLUSD",1741338867055,4.82847147,145.63,145.58,82.1]
["bitfinex","SOLUSD",1741338867250,4.82847147,145.63,145.58,88.32]
["bitfinex","SOLUSD",1741338867570,4.82847147,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1741338867740,15.12847147,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1741338868242,15.12847147,145.63,145.58,88.32]
["bitfinex","SOLUSD",1741338868450,0.70847147,145.63,145.58,226.12]
["bitfinex","SOLUSD",1741338868644,0.70847147,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1741338869063,0.70847147,145.63,145.59,312.14216157]
["bitfinex","SOLUSD",1741338869243,0.73847147,145.63,145.59,312.14216157]
["bitfinex","SOLUSD",1741338872048,0.73847147,145.63,145.59,89.11066157]
["bitfinex","SOLUSD",1741338872252,0.73847147,145.63,145.61,0.14216157]
["bitfinex","SOLUSD",1741338872843,0.73847147,145.63,145.61,220.04216157]
["bitfinex","SOLUSD",1741338873346,0.73847147,145.63,145.62,26.58469743]
["bitfinex","SOLUSD",1741338873547,0.73847147,145.63,145.62,33.45179743]
["bitfinex","SOLUSD",1741338873744,0.73847147,145.63,145.62,253.35179743]
["bitfinex","SOLUSD",1741338873963,0.73847147,145.63,145.62,251.91021043]
["bitfinex","SOLUSD",1741338874663,0.73847147,145.63,145.62,286.3018474]
["bitfinex","SOLUSD",1741338875055,0.73847147,145.63,145.62,598.3018474]
["bitfinex","SOLUSD",1741338877470,7.147e-05,145.63,145.62,598.3018474]
["bitfinex","SOLUSD",1741338877663,1.8342227,145.69,145.65,20.0]
["bitfinex","SOLUSD",1741338877869,2.0,145.82,145.65,20.0]
["bitfinex","SOLUSD",1741338877870,4.1152,145.8,145.68,18.79181043]
["bitfinex","SOLUSD",1741338878071,4.1152,145.8,145.68,100.89181043]
["bitfinex","SOLUSD",1741338878072,67.50815517,145.79,145.68,100.89181043]
["bitfinex","SOLUSD",1741338878267,72.89204389,145.79,145.68,82.24216157]
["bitfinex","SOLUSD",1741338878581,87.29644389,145.79,145.68,89.10616157]
["bitfinex","SOLUSD",1741338878754,82.29644389,145.79,145.68,89.10616157]
["bitfinex","SOLUSD",1741338879071,76.91255517,145.79,145.68,89.10616157]
["bitfinex","SOLUSD",1741338879452,67.25206067,145.79,145.68,89.10616157]
["bitfinex","SOLUSD",1741338880846,1.9149,145.78,145.76,312.0]
["bitfinex","SOLUSD",1741338881044,64.42305517,145.78,145.68,82.24216157]
["bitfinex","SOLUSD",1741338881269,64.42305517,145.78,145.68,220.04216157]
["bitfinex","SOLUSD",1741338881477,27.60667442,145.77,145.68,220.04216157]
["bitfinex","SOLUSD",1741338881966,64.42305517,145.78,145.68,220.04216157]
["bitfinex","SOLUSD",1741338882169,68.85031674,145.77,145.66,82.1]
["bitfinex","SOLUSD",1741338882474,6.44956157,145.74,145.66,82.1]
["bitfinex","SOLUSD",1741338882770,1.9756,145.71,145.62,226.1]
["bitfinex","SOLUSD",1741338882954,64.48375517,145.71,145.63,0.14216157]
["bitfinex","SOLUSD",1741338884057,64.48375517,145.71,145.63,394.24216157]
["bitfinex","SOLUSD",1741338885452,4.118,145.7,145.63,394.24216157]
["bitfinex","SOLUSD",1741338885957,4.118,145.7,145.63,82.24216157]
["bitfinex","SOLUSD",1741338887778,4.118,145.7,145.63,89.10866157]
["bitfinex","SOLUSD",1741338888561,4.118,145.7,145.63,82.24216157]
["bitfinex","SOLUSD",1741338889064,4.118,145.7,145.68,312.0]
["bitfinex","SOLUSD",1741338889769,4.118,145.7,145.63,220.04216157]
["bitfinex","SOLUSD",1741338889973,39.12128154,145.7,145.63,82.24216157]
["bitfinex","SOLUSD",1741338890161,14.4131,145.7,145.63,82.24216157]
["bitfinex","SOLUSD",1741338890558,14.4131,145.7,145.59,18.64964886]
["bitfinex","SOLUSD",1741338890559,0.14216157,145.67,145.59,82.1]
["bitfinex","SOLUSD",1741338890783,64.36045517,145.66,145.54,225.9727]
["bitfinex","SOLUSD",1741338891115,62.65031674,145.65,145.54,225.9727]
["bitfinex","SOLUSD",1741338891254,62.50815517,145.65,145.55,0.14216157]
["bitfinex","SOLUSD",1741338891581,4.12,145.63,145.54,225.9727]
["bitfinex","SOLUSD",1741338891785,14.42,145.63,145.54,226.1]
["bitfinex","SOLUSD",1741338892078,14.42,145.63,145.55,0.14216157]
["bitfinex","SOLUSD",1741338892282,14.42,145.63,145.54,226.1]
["bitfinex","SOLUSD",1741338892465,14.42,145.63,145.55,0.14216157]
["bitfinex","SOLUSD",1741338892652,14.42,145.63,145.55,312.14216157]
["bitfinex","SOLUSD",1741338893480,10.3,145.63,145.55,312.14216157]
["bitfinex","SOLUSD",1741338893780,10.3,145.63,145.55,312.17516157]
["bitfinex","SOLUSD",1741338894181,4.1197,145.64,145.55,0.17516157]
["bitfinex","SOLUSD",1741338894369,62.65031674,145.63,145.55,0.033]
["bitfinex","SOLUSD",1741338895469,14.421,145.62,145.55,0.033]
["bitfinex","SOLUSD",1741338895669,6.1539,145.61,145.55,0.033]
["bitfinex","SOLUSD",1741338896584,6.1539,145.61,145.55,0.17516157]
["bitfinex","SOLUSD",1741338897283,6.1539,145.61,145.55,312.17516157]
["bitfinex","SOLUSD",1741338897483,4.1208,145.6,145.55,312.17516157]
["bitfinex","SOLUSD",1741338897681,4.1208,145.6,145.55,394.27516157]
["bitfinex","SOLUSD",1741338897882,1.8869,145.59,145.55,394.133]
["bitfinex","SOLUSD",1741338898078,1.8869,145.59,145.55,82.133]
["bitfinex","SOLUSD",1741338898471,1.8869,145.59,145.55,0.033]
["bitfinex","SOLUSD",1741338899488,4.1214,145.58,145.55,0.033]
["bitfinex","SOLUSD",1741338900384,62.50815517,145.57,145.53,0.033]
["bitfinex","SOLUSD",1741338900571,8.1528,145.55,145.43,82.133]
["bitfinex","SOLUSD",1741338900777,68.85031674,145.54,145.43,82.133]
["bitfinex","SOLUSD",1741338901298,0.14216157,145.52,145.43,394.133]
["bitfinex","SOLUSD",1741338901605,4.1237,145.5,145.44,0.14216157]
["bitfinex","SOLUSD",1741338901763,0.14216157,145.52,145.44,0.14216157]
["bitfinex","SOLUSD",1741338902093,0.14216157,145.52,145.43,394.133]
["bitfinex","SOLUSD",1741338902297,0.14216157,145.5,145.43,394.133]
["bitfinex","SOLUSD",1741338902465,0.14216157,145.48,145.43,394.133]
["bitfinex","SOLUSD",1741338902667,69.02021674,145.48,145.43,0.033]
["bitfinex","SOLUSD",1741338902867,0.14216157,145.46,145.43,0.033]
["bitfinex","SOLUSD",1741338903082,68.12137674,145.46,145.43,0.033]
["bitfinex","SOLUSD",1741338903489,0.14216157,145.44,145.43,0.033]
["bitfinex","SOLUSD",1741338903695,62.65031674,145.44,145.43,0.033]
["bitfinex","SOLUSD",1741338904078,64.45791674,145.44,145.43,0.033]
["bitfinex","SOLUSD",1741338904290,64.45791674,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741338904497,0.14216157,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741338905194,6.43586157,145.42,145.4,0.033]
["bitfinex","SOLUSD",1741338905385,0.14216157,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741338905576,92.46896157,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741338905778,10.46896157,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741338905983,4.1262,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741338906183,0.14216157,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741338906981,0.14216157,145.39,145.31,82.1]
["bitfinex","SOLUSD",1741338907397,82.14216157,145.39,145.29,6.22]
["bitfinex","SOLUSD",1741338907601,86.1272,145.38,145.29,13.1027]
["bitfinex","SOLUSD",1741338907796,86.1272,145.38,145.3,0.14216157]
["bitfinex","SOLUSD",1741338908107,86.1272,145.38,145.29,13.1027]
["bitfinex","SOLUSD",1741338908313,86.1272,145.38,145.29,6.22]
["bitfinex","SOLUSD",1741338908673,82.14216157,145.37,145.29,6.22]
["bitfinex","SOLUSD",1741338908892,83.8487,145.36,145.29,312.0]
["bitfinex","SOLUSD",1741338909094,0.14216157,145.34,145.29,312.0]
["bitfinex","SOLUSD",1741338909605,4.1285,145.33,145.28,82.133]
["bitfinex","SOLUSD",1741338909783,4.1285,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741338910386,0.14216157,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741338911381,6.3367,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741338911780,10.4649,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741338912998,6.3367,145.34,145.29,7.02486157]
["bitfinex","SOLUSD",1741338913198,6.3367,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741338913395,0.14216157,145.35,145.29,7.02466157]
["bitfinex","SOLUSD",1741338913708,83.8487,145.36,145.29,7.02476157]
["bitfinex","SOLUSD",1741338913904,83.8487,145.36,145.29,89.12476157]
["bitfinex","SOLUSD",1741338913905,1.8487,145.36,145.29,89.12476157]
["bitfinex","SOLUSD",1741338914096,16.8363,145.38,145.29,226.92476157]
["bitfinex","SOLUSD",1741338915703,16.8363,145.38,145.32,0.14216157]
["bitfinex","SOLUSD",1741338916409,6.4892,145.38,145.32,0.14216157]
["bitfinex","SOLUSD",1741338916603,83.9682,145.4,145.32,0.14216157]
["bitfinex","SOLUSD",1741338916817,88.0948,145.4,145.32,82.24216157]
["bitfinex","SOLUSD",1741338917198,83.82,145.44,145.34,0.14216157]
["bitfinex","SOLUSD",1741338917509,1.82,145.44,145.34,273.06834133]
["bitfinex","SOLUSD",1741338917689,6.5984,145.46,145.36,18.79181043]
["bitfinex","SOLUSD",1741338917890,0.14216157,145.45,145.38,0.14216157]
["bitfinex","SOLUSD",1741338918199,10.7233,145.46,145.38,0.14216157]
["bitfinex","SOLUSD",1741338918397,10.7233,145.46,145.33,53.02617976]
["bitfinex","SOLUSD",1741338918398,18.79181043,145.44,145.34,0.14216157]
["bitfinex","SOLUSD",1741338918704,40.49214372,145.44,145.34,0.17516157]
["bitfinex","SOLUSD",1741338919214,25.01181043,145.44,145.34,0.17516157]
["bitfinex","SOLUSD",1741338919413,12.38426669,145.43,145.34,0.17516157]
["bitfinex","SOLUSD",1741338919620,4.1256,145.44,145.38,312.0]
["bitfinex","SOLUSD",1741338919917,0.14216157,145.43,145.38,312.0]
["bitfinex","SOLUSD",1741338920080,86.1256,145.44,145.38,312.0]
["bitfinex","SOLUSD",1741338921127,6.5984,145.46,145.38,82.1]
["bitfinex","SOLUSD",1741338921407,6.5984,145.46,145.39,0.14216157]
["bitfinex","SOLUSD",1741338921408,4.1248,145.46,145.39,0.14216157]
["bitfinex","SOLUSD",1741338922216,14.4369,145.46,145.39,0.14216157]
["bitfinex","SOLUSD",1741338922418,0.14216157,145.45,145.38,226.16]
["bitfinex","SOLUSD",1741338922606,82.0,145.44,145.34,219.933]
["bitfinex","SOLUSD",1741338922908,6.62566157,145.42,145.34,82.133]
["bitfinex","SOLUSD",1741338923106,6.4835,145.42,145.34,82.133]
["bitfinex","SOLUSD",1741338923412,6.4835,145.42,145.35,0.14216157]
["bitfinex","SOLUSD",1741338923625,4.1258,145.43,145.37,0.14216157]
["bitfinex","SOLUSD",1741338923822,4.1258,145.43,145.37,82.24216157]
["bitfinex","SOLUSD",1741338923994,4.1258,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741338925015,4.1258,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741338925416,4.1249,145.46,145.38,220.04216157]
["bitfinex","SOLUSD",1741338925603,83.7928,145.48,145.38,220.04216157]
["bitfinex","SOLUSD",1741338925906,4.1245,145.47,145.38,226.92036157]
["bitfinex","SOLUSD",1741338927515,4.1245,145.47,145.44,312.0]
["bitfinex","SOLUSD",1741338927710,0.14216157,145.46,145.4,0.14216157]
["bitfinex","SOLUSD",1741338928611,82.14216157,145.46,145.36,226.16]
["bitfinex","SOLUSD",1741338928916,110.38669719,145.45,145.37,0.14216157]
["bitfinex","SOLUSD",1741338929332,6.2742,145.43,145.36,88.36]
["bitfinex","SOLUSD",1741338929515,4.1262,145.41,145.36,82.1]
["bitfinex","SOLUSD",1741338929714,2.11096157,145.4,145.36,82.1]
["bitfinex","SOLUSD",1741338929925,0.14216157,145.38,145.34,0.033]
["bitfinex","SOLUSD",1741338930224,1.9688,145.4,145.34,0.033]
["bitfinex","SOLUSD",1741338930926,82.14216157,145.39,145.34,0.033]
["bitfinex","SOLUSD",1741338931542,0.14216157,145.37,145.34,0.033]
["bitfinex","SOLUSD",1741338931707,4.1276,145.36,145.34,0.033]
["bitfinex","SOLUSD",1741338933533,82.0,145.38,145.34,0.033]
["bitfinex","SOLUSD",1741338933534,0.14216157,145.37,145.34,0.033]
["bitfinex","SOLUSD",1741338933738,14.58786157,145.37,145.34,0.033]
["bitfinex","SOLUSD",1741338934604,14.58786157,145.37,145.3,312.0]
["bitfinex","SOLUSD",1741338934839,0.14216157,145.35,145.3,312.0]
["bitfinex","SOLUSD",1741338935008,6.25206157,145.35,145.28,0.17516157]
["bitfinex","SOLUSD",1741338935712,4.1282,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741338935909,4.1282,145.34,145.28,0.17516157]
["bitfinex","SOLUSD",1741338936831,6.1099,145.35,145.28,89.15806157]
["bitfinex","SOLUSD",1741338937138,10.2378,145.35,145.28,89.15806157]
["bitfinex","SOLUSD",1741338937638,10.2378,145.35,145.28,82.27516157]
["bitfinex","SOLUSD",1741338938014,0.14216157,145.34,145.29,312.0]
["bitfinex","SOLUSD",1741338938222,0.14216157,145.34,145.28,82.27516157]
["bitfinex","SOLUSD",1741338939332,82.14216157,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741338939533,88.44216157,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741338939731,82.0,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741338939917,4.1291,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741338940418,82.0,145.33,145.28,0.17516157]
["bitfinex","SOLUSD",1741338940419,4.1285,145.33,145.28,0.17516157]
["bitfinex","SOLUSD",1741338941231,4.1285,145.33,145.28,312.17516157]
["bitfinex","SOLUSD",1741338941539,4.1283,145.34,145.28,312.17516157]
["bitfinex","SOLUSD",1741338941722,4.1283,145.34,145.28,394.27516157]
["bitfinex","SOLUSD",1741338942645,0.14216157,145.33,145.28,394.133]
["bitfinex","SOLUSD",1741338943213,0.14216157,145.33,145.28,82.133]
["bitfinex","SOLUSD",1741338944157,4.1288,145.32,145.28,82.133]
["bitfinex","SOLUSD",1741338944636,27.85546893,145.32,145.28,82.133]
["bitfinex","SOLUSD",1741338944831,38.17746893,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741338945042,14.4508,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741338945247,86.1283,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741338945539,82.0,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741338945748,0.14216157,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741338945918,14.4489,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741338946121,41.81536602,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741338946322,41.81536602,145.34,145.28,312.033]
["bitfinex","SOLUSD",1741338947145,0.14216157,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741338948044,82.0,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741338948242,0.14216157,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741338948547,4.1293,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741338952542,82.0,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741338953249,4.1286,145.33,145.27,0.14216157]
["bitfinex","SOLUSD",1741338953427,4.1286,145.33,145.27,82.24216157]
["bitfinex","SOLUSD",1741338954051,0.03,145.37,145.29,0.14216157]
["bitfinex","SOLUSD",1741338954344,0.17216157,145.37,145.29,82.24216157]
["bitfinex","SOLUSD",1741338954553,4.1277,145.36,145.29,89.12456157]
["bitfinex","SOLUSD",1741338954743,0.03,145.34,145.29,95.56396157]
["bitfinex","SOLUSD",1741338955522,0.03,145.34,145.33,312.0]
["bitfinex","SOLUSD",1741338958352,0.03,145.34,145.29,82.1]
["bitfinex","SOLUSD",1741338958547,0.03,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741338958850,0.14216157,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741338959530,82.0,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741338960228,4.1288,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741338961245,86.1286,145.33,145.28,312.033]
["bitfinex","SOLUSD",1741338962946,96.4499,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741338967158,0.14216157,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741338967463,6.3546,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741338967633,6.3546,145.31,145.25,0.033]
["bitfinex","SOLUSD",1741338967634,18.64964886,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741338967947,0.14216157,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741338968155,4.1305,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741338968552,86.13,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741338968760,6.22,145.3,145.25,0.033]
["bitfinex","SOLUSD",1741338969067,4.1296,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741338969939,92.3233,145.31,145.25,0.033]
["bitfinex","SOLUSD",1741338970160,4.1293,145.3,145.25,312.033]
["bitfinex","SOLUSD",1741338970935,0.14216157,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741338971537,18.79181043,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741338971736,0.14216157,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741338971943,82.14216157,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741338972359,4.1305,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741338972655,4.27266157,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741338973249,22.92231043,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741338974047,4.1305,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741338974649,82.0,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741338975766,86.13,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741338976456,100.79181043,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741338976844,107.03181043,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741338978347,22.92231043,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741338979758,22.92231043,145.26,145.21,0.033]
["bitfinex","SOLUSD",1741338979759,18.64964886,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741338980748,0.14216157,145.22,145.21,0.033]
["bitfinex","SOLUSD",1741338982364,86.1313,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741338982365,82.0,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741338982672,82.0,145.26,145.21,0.033]
["bitfinex","SOLUSD",1741338982845,4.1306,145.26,145.22,0.14216157]
["bitfinex","SOLUSD",1741338983759,82.0,145.28,145.22,0.14216157]
["bitfinex","SOLUSD",1741338984576,168.0697,145.29,145.22,89.12786157]
["bitfinex","SOLUSD",1741338985347,1.9178,145.35,145.26,0.14216157]
["bitfinex","SOLUSD",1741338985566,4.1582,145.34,145.3,312.0]
["bitfinex","SOLUSD",1741338985741,100.79181043,145.33,145.3,312.0]
["bitfinex","SOLUSD",1741338985948,100.79181043,145.33,145.26,6.36216157]
["bitfinex","SOLUSD",1741338986267,0.14216157,145.31,145.26,6.36216157]
["bitfinex","SOLUSD",1741338986455,82.0,145.32,145.26,6.36216157]
["bitfinex","SOLUSD",1741338986651,0.03,145.34,145.28,0.14216157]
["bitfinex","SOLUSD",1741338987063,4.30046157,145.34,145.28,0.14216157]
["bitfinex","SOLUSD",1741338987568,4.30046157,145.34,145.27,0.14216157]
["bitfinex","SOLUSD",1741338987975,0.03,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741338988174,0.03,145.34,145.29,82.24216157]
["bitfinex","SOLUSD",1741338988359,0.03,145.34,145.29,103.85586201]
["bitfinex","SOLUSD",1741338988554,0.03,145.34,145.32,6.8813]
["bitfinex","SOLUSD",1741338988753,0.03,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1741338988962,0.03,145.34,145.33,312.14216157]
["bitfinex","SOLUSD",1741338989971,0.03,145.34,145.32,6.22]
["bitfinex","SOLUSD",1741338990172,0.03,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741338990382,0.03,145.34,145.29,82.1]
["bitfinex","SOLUSD",1741338990585,0.17216157,145.34,145.28,12.7427]
["bitfinex","SOLUSD",1741338990764,4.1285,145.33,145.28,6.5227]
["bitfinex","SOLUSD",1741338991262,4.1285,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741338991670,4.1285,145.33,145.28,6.5227]
["bitfinex","SOLUSD",1741338991973,4.1285,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741338993556,14.4498,145.33,145.28,6.5227]
["bitfinex","SOLUSD",1741338993753,4.1285,145.33,145.28,6.5227]
["bitfinex","SOLUSD",1741338994082,4.1285,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741338994262,86.1582,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741338995557,96.4788,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741338996571,0.14216157,145.33,145.28,6.5227]
["bitfinex","SOLUSD",1741338996958,86.1582,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741338998179,0.14216157,145.33,145.26,402.3315]
["bitfinex","SOLUSD",1741338998369,0.14216157,145.33,145.27,0.14216157]
["bitfinex","SOLUSD",1741338999064,14.4508,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741338999468,82.14216157,145.33,145.27,7.02576157]
["bitfinex","SOLUSD",1741338999469,86.1286,145.33,145.27,7.02576157]
["bitfinex","SOLUSD",1741339000074,0.03,145.34,145.27,261.50037376]
["bitfinex","SOLUSD",1741339000268,9.73199256,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741339000468,9.73199256,145.33,145.29,82.24216157]
["bitfinex","SOLUSD",1741339000681,4.1582,145.34,145.29,82.24216157]
["bitfinex","SOLUSD",1741339001379,0.03,145.34,145.29,82.24216157]
["bitfinex","SOLUSD",1741339002686,0.03,145.34,145.29,394.24216157]
["bitfinex","SOLUSD",1741339002984,0.03,145.34,145.29,384.55383795]
["bitfinex","SOLUSD",1741339003176,0.03,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741339006387,14.4788,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741339006582,14.4788,145.34,145.26,216.53383795]
["bitfinex","SOLUSD",1741339006786,14.4788,145.34,145.26,528.53383795]
["bitfinex","SOLUSD",1741339007081,14.4788,145.34,145.27,0.14216157]
["bitfinex","SOLUSD",1741339007670,0.14216157,145.33,145.26,216.53383795]
["bitfinex","SOLUSD",1741339007875,18.79181043,145.33,145.26,6.18]
["bitfinex","SOLUSD",1741339008071,18.79181043,145.33,145.25,6.4345]
["bitfinex","SOLUSD",1741339008289,0.14216157,145.31,145.25,6.4345]
["bitfinex","SOLUSD",1741339008790,19.92813112,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741339009380,0.14216157,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741339010291,86.1288,145.32,145.25,7.05976157]
["bitfinex","SOLUSD",1741339010488,29.59666772,145.31,145.25,0.17516157]
["bitfinex","SOLUSD",1741339010696,29.59666772,145.31,145.25,312.17516157]
["bitfinex","SOLUSD",1741339010988,96.4508,145.32,145.25,312.17516157]
["bitfinex","SOLUSD",1741339011211,86.1288,145.32,145.25,319.05966157]
["bitfinex","SOLUSD",1741339011488,102.65991043,145.31,145.25,0.033]
["bitfinex","SOLUSD",1741339012393,4.27176157,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741339012698,14.59586157,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741339012990,0.14216157,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741339013593,82.14216157,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741339013784,82.14216157,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741339013981,0.14216157,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741339014575,4.27296157,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741339018203,82.0,145.26,145.24,0.033]
["bitfinex","SOLUSD",1741339018499,4.27256157,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741339018688,86.1299,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741339019397,4.1293,145.3,145.24,0.033]
["bitfinex","SOLUSD",1741339019603,82.0,145.31,145.24,94.21073159]
["bitfinex","SOLUSD",1741339019896,82.0,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741339020301,86.1291,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741339020497,86.1291,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1741339020704,0.14216157,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741339020994,0.14216157,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741339022203,17.40632839,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741339022380,0.14216157,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741339022582,86.1299,145.29,145.24,0.033]
["bitfinex","SOLUSD",1741339022981,18.79181043,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741339023596,100.79181043,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741339023795,82.14216157,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741339023997,18.57178055,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741339024401,14.4558,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741339024701,0.14216157,145.26,145.24,0.033]
["bitfinex","SOLUSD",1741339025385,86.1302,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741339026088,4.27206157,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741339026497,82.0,145.29,145.24,0.033]
["bitfinex","SOLUSD",1741339026911,16.14598055,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741339027109,82.0,145.29,145.24,0.033]
["bitfinex","SOLUSD",1741339027713,0.03,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1741339028010,0.03,145.28,145.25,72.69599952]
["bitfinex","SOLUSD",1741339029114,0.03,145.28,145.25,72.55383795]
["bitfinex","SOLUSD",1741339029294,0.03,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741339029494,0.03,145.28,145.24,0.17516157]
["bitfinex","SOLUSD",1741339029697,0.03,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741339029898,0.03,145.28,145.24,0.17516157]
["bitfinex","SOLUSD",1741339030917,4.1599,145.28,145.24,0.17516157]
["bitfinex","SOLUSD",1741339032028,0.03,145.28,145.24,28.68405521]
["bitfinex","SOLUSD",1741339032397,0.03,145.28,145.24,7.06016157]
["bitfinex","SOLUSD",1741339032590,0.03,145.28,145.24,28.68405521]
["bitfinex","SOLUSD",1741339032896,0.03,145.28,145.24,0.17516157]
["bitfinex","SOLUSD",1741339034997,0.03,145.28,145.24,312.17516157]
["bitfinex","SOLUSD",1741339036929,0.03,145.28,145.24,319.06016157]
["bitfinex","SOLUSD",1741339038233,0.03,145.28,145.24,312.17516157]
["bitfinex","SOLUSD",1741339038536,0.03,145.28,145.24,0.17516157]
["bitfinex","SOLUSD",1741339039811,0.03,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741339041646,0.03,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1741339042016,0.03,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741339042539,0.14216157,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741339044037,82.14216157,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741339044443,4.1305,145.26,145.24,0.033]
["bitfinex","SOLUSD",1741339045364,28.13212355,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741339045664,4.1305,145.26,145.24,0.033]
["bitfinex","SOLUSD",1741339046931,82.14216157,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741339047132,86.27246157,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741339047929,86.1303,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741339048259,86.1303,145.27,145.24,312.033]
["bitfinex","SOLUSD",1741339050469,0.03,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741339051242,0.03,145.28,145.24,0.17516157]
["bitfinex","SOLUSD",1741339051666,0.03,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741339051967,0.14216157,145.26,145.24,0.033]
["bitfinex","SOLUSD",1741339052659,18.79181043,145.26,145.24,0.033]
["bitfinex","SOLUSD",1741339052853,18.64964886,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741339053057,0.14216157,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741339053869,18.03354888,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741339054456,17.89138731,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741339055377,4.1314,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741339056968,0.14216157,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741339057766,11.19527074,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741339058475,0.14216157,145.22,145.21,0.033]
["bitfinex","SOLUSD",1741339058966,82.0,145.25,145.21,0.033]
["bitfinex","SOLUSD",1741339059138,0.03,145.28,145.21,6.5147]
["bitfinex","SOLUSD",1741339059337,0.17216157,145.28,145.21,85.24853795]
["bitfinex","SOLUSD",1741339059564,4.30206157,145.28,145.21,85.24853795]
["bitfinex","SOLUSD",1741339060448,14.62686157,145.28,145.21,85.24853795]
["bitfinex","SOLUSD",1741339060769,0.14216157,145.26,145.21,0.033]
["bitfinex","SOLUSD",1741339062568,4.1308,145.25,145.21,0.033]
["bitfinex","SOLUSD",1741339062749,86.1308,145.25,145.21,0.033]
["bitfinex","SOLUSD",1741339062954,0.14216157,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741339064450,4.27346157,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741339064660,0.14216157,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741339064858,82.0,145.25,145.21,0.033]
["bitfinex","SOLUSD",1741339065050,0.14216157,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741339065745,0.14216157,145.24,145.21,312.033]
["bitfinex","SOLUSD",1741339065947,0.14216157,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741339066546,0.14216157,145.22,145.21,0.033]
["bitfinex","SOLUSD",1741339066757,82.0,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741339067362,12.87734042,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741339068759,0.14216157,145.26,145.21,0.033]
["bitfinex","SOLUSD",1741339068963,0.14216157,145.26,145.22,0.14216157]
["bitfinex","SOLUSD",1741339069467,168.1799,145.28,145.22,2.11146157]
["bitfinex","SOLUSD",1741339069680,0.14216157,145.27,145.21,88.313]
["bitfinex","SOLUSD",1741339070356,109.74346655,145.26,145.21,0.033]
["bitfinex","SOLUSD",1741339070550,4.27296157,145.25,145.21,0.033]
["bitfinex","SOLUSD",1741339070760,82.0,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741339072173,0.14216157,145.22,145.21,0.033]
["bitfinex","SOLUSD",1741339072778,4.27376157,145.22,145.21,0.033]
["bitfinex","SOLUSD",1741339074053,82.0,145.26,145.21,0.033]
["bitfinex","SOLUSD",1741339074259,4.1308,145.25,145.21,0.033]
["bitfinex","SOLUSD",1741339074468,0.14216157,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741339074848,4.1313,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741339075667,0.14216157,145.22,145.21,0.033]
["bitfinex","SOLUSD",1741339076954,21.03040615,145.22,145.21,0.033]
["bitfinex","SOLUSD",1741339078378,4.27376157,145.22,145.21,0.033]
["bitfinex","SOLUSD",1741339078757,4.1314,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741339079564,0.03,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741339081752,0.03,145.24,145.21,103.89905521]
["bitfinex","SOLUSD",1741339082073,0.03,145.24,145.22,312.0]
["bitfinex","SOLUSD",1741339082875,0.03,145.24,145.22,318.886]
["bitfinex","SOLUSD",1741339083174,0.03,145.24,145.23,0.14216157]
["bitfinex","SOLUSD",1741339083380,0.03,145.24,145.23,6.18446157]
["bitfinex","SOLUSD",1741339084585,0.03,145.24,145.23,13.07006157]
["bitfinex","SOLUSD",1741339084879,0.03,145.24,145.23,55.27380407]
["bitfinex","SOLUSD",1741339085078,0.03,145.24,145.23,33.64991043]
["bitfinex","SOLUSD",1741339085878,0.03,145.24,145.23,55.27380407]
["bitfinex","SOLUSD",1741339086060,0.03,145.24,145.23,8.11466157]
["bitfinex","SOLUSD",1741339086265,0.03,145.24,145.23,320.11466157]
["bitfinex","SOLUSD",1741339087789,0.03,145.24,145.23,319.9725]
["bitfinex","SOLUSD",1741339088003,0.03,145.24,145.23,318.0423]
["bitfinex","SOLUSD",1741339088164,0.03,145.24,145.22,82.1]
["bitfinex","SOLUSD",1741339088362,0.03,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741339088890,0.17216157,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741339090000,82.14216157,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741339090161,100.79181043,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741339090885,104.92311043,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741339091363,22.92311043,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741339092175,22.92311043,145.23,145.15,0.14216157]
["bitfinex","SOLUSD",1741339092375,0.14216157,145.21,145.15,0.14216157]
["bitfinex","SOLUSD",1741339092583,4.27346157,145.23,145.15,82.24216157]
["bitfinex","SOLUSD",1741339092764,4.27346157,145.23,145.15,103.86605521]
["bitfinex","SOLUSD",1741339092964,4.27346157,145.23,145.16,6.8889]
["bitfinex","SOLUSD",1741339093287,82.03,145.24,145.18,21.62389364]
["bitfinex","SOLUSD",1741339093461,0.03,145.24,145.18,109.90389364]
["bitfinex","SOLUSD",1741339093659,4.1611,145.24,145.18,88.28]
["bitfinex","SOLUSD",1741339094500,0.03,145.24,145.19,21.76605521]
["bitfinex","SOLUSD",1741339094705,0.03,145.24,145.19,23.77045521]
["bitfinex","SOLUSD",1741339095000,0.03,145.24,145.19,30.65755521]
["bitfinex","SOLUSD",1741339095170,0.03,145.24,145.2,21.62389364]
["bitfinex","SOLUSD",1741339095571,0.03,145.24,145.21,21.76605521]
["bitfinex","SOLUSD",1741339095973,0.03,145.24,145.23,312.14216157]
["bitfinex","SOLUSD",1741339102498,0.03,145.24,145.23,0.14216157]
["bitfinex","SOLUSD",1741339102700,0.03,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741339103009,0.03,145.24,145.22,0.17516157]
["bitfinex","SOLUSD",1741339103507,0.03,145.24,145.22,7.06116157]
["bitfinex","SOLUSD",1741339104309,0.03,145.24,145.22,0.17516157]
["bitfinex","SOLUSD",1741339105086,0.03,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741339106309,0.03,145.24,145.22,0.17516157]
["bitfinex","SOLUSD",1741339107332,0.03,145.24,145.22,110.78495521]
["bitfinex","SOLUSD",1741339108014,0.03,145.24,145.22,82.27516157]
["bitfinex","SOLUSD",1741339110412,0.03,145.24,145.22,394.27516157]
["bitfinex","SOLUSD",1741339110816,0.03,145.24,145.22,82.27516157]
["bitfinex","SOLUSD",1741339112213,0.03,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741339113118,18.82181043,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741339113324,14.23357512,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339114529,4.1313,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339115326,0.03,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1741339116423,19.92277037,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339118111,19.92277037,145.23,145.22,312.0001]
["bitfinex","SOLUSD",1741339118732,19.92277037,145.23,145.22,318.8862]
["bitfinex","SOLUSD",1741339119114,19.92277037,145.23,145.22,312.0001]
["bitfinex","SOLUSD",1741339122144,19.92277037,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339122703,4.1612,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1741339123301,0.03,145.24,145.22,0.14226157]
["bitfinex","SOLUSD",1741339123862,4.1611,145.24,145.22,0.14226157]
["bitfinex","SOLUSD",1741339124504,0.03,145.24,145.22,0.14226157]
["bitfinex","SOLUSD",1741339125199,0.03,145.24,145.23,312.14216157]
["bitfinex","SOLUSD",1741339125518,0.03,145.24,145.23,0.14216157]
["bitfinex","SOLUSD",1741339126405,0.03,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1741339128738,0.03,145.24,145.23,312.14216157]
["bitfinex","SOLUSD",1741339129413,13.1142056,145.24,145.23,312.14216157]
["bitfinex","SOLUSD",1741339130241,0.03,145.24,145.23,312.14216157]
["bitfinex","SOLUSD",1741339131241,0.03,145.24,145.23,0.14216157]
["bitfinex","SOLUSD",1741339132310,0.03,145.24,145.23,312.14216157]
["bitfinex","SOLUSD",1741339132735,0.03,145.24,145.23,325.18776157]
["bitfinex","SOLUSD",1741339132931,0.03,145.24,145.23,346.81165521]
["bitfinex","SOLUSD",1741339134037,0.03,145.24,145.23,365.46130407]
["bitfinex","SOLUSD",1741339134223,0.03,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1741339134430,0.03,145.28,145.27,40.41570407]
["bitfinex","SOLUSD",1741339135020,0.03,145.28,145.27,0.14216157]
["bitfinex","SOLUSD",1741339135842,0.03,145.28,145.27,28.64975521]
["bitfinex","SOLUSD",1741339136044,0.03,145.28,145.27,53.51780407]
["bitfinex","SOLUSD",1741339136349,0.03,145.28,145.27,55.30950407]
["bitfinex","SOLUSD",1741339137233,0.03,145.28,145.27,55.45166564]
["bitfinex","SOLUSD",1741339137544,31.91469814,145.33,145.28,18.79181043]
["bitfinex","SOLUSD",1741339137846,0.03,145.34,145.32,0.14216157]
["bitfinex","SOLUSD",1741339139024,0.03,145.34,145.32,21.76605521]
["bitfinex","SOLUSD",1741339139552,0.03,145.34,145.32,0.14216157]
["bitfinex","SOLUSD",1741339140448,0.03,145.34,145.32,7.02346157]
["bitfinex","SOLUSD",1741339140634,0.03,145.34,145.32,28.64735521]
["bitfinex","SOLUSD",1741339141038,0.03,145.34,145.33,312.0]
["bitfinex","SOLUSD",1741339144853,0.03,145.34,145.33,312.14216157]
["bitfinex","SOLUSD",1741339145632,0.03,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1741339146856,0.03,145.34,145.33,7.02296157]
["bitfinex","SOLUSD",1741339147159,0.03,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1741339148547,0.03,145.34,145.33,82.24216157]
["bitfinex","SOLUSD",1741339148764,0.03,145.34,145.33,394.24216157]
["bitfinex","SOLUSD",1741339151460,0.03,145.37,145.34,18.79181043]
["bitfinex","SOLUSD",1741339151659,0.03,145.37,145.36,40.41570407]
["bitfinex","SOLUSD",1741339152256,0.03,145.37,145.36,260.31570407]
["bitfinex","SOLUSD",1741339152430,0.0001,145.37,145.36,260.45786564]
["bitfinex","SOLUSD",1741339152638,0.03,145.39,145.38,18.79181043]
["bitfinex","SOLUSD",1741339152955,0.03,145.42,145.4,38.79181043]
["bitfinex","SOLUSD",1741339153131,0.03,145.42,145.4,68.1613172]
["bitfinex","SOLUSD",1741339153327,0.03,145.42,145.4,75.0388172]
["bitfinex","SOLUSD",1741339154754,0.03,145.42,145.4,598.47570407]
["bitfinex","SOLUSD",1741339155052,0.03,145.42,145.4,605.35320407]
["bitfinex","SOLUSD",1741339155841,0.03,145.42,145.4,578.47570407]
["bitfinex","SOLUSD",1741339157056,0.03,145.42,145.4,556.85181043]
["bitfinex","SOLUSD",1741339157248,0.03,145.42,145.4,578.47570407]
["bitfinex","SOLUSD",1741339157977,0.03,145.42,145.4,400.40216157]
["bitfinex","SOLUSD",1741339158458,0.03,145.42,145.4,422.02605521]
["bitfinex","SOLUSD",1741339158646,0.03,145.42,145.4,428.90355521]
["bitfinex","SOLUSD",1741339158847,0.03,145.42,145.4,422.02605521]
["bitfinex","SOLUSD",1741339159353,0.03,145.42,145.4,400.40216157]
["bitfinex","SOLUSD",1741339160753,0.03,145.42,145.4,88.40216157]
["bitfinex","SOLUSD",1741339161059,0.03,145.42,145.4,0.14216157]
["bitfinex","SOLUSD",1741339161250,0.03,145.42,145.38,82.1]
["bitfinex","SOLUSD",1741339161655,0.03,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1741339162035,0.03,145.42,145.38,82.1]
["bitfinex","SOLUSD",1741339162650,0.03,145.42,145.37,6.16]
["bitfinex","SOLUSD",1741339163053,0.14216157,145.4,145.37,6.16]
["bitfinex","SOLUSD",1741339163963,0.14216157,145.38,145.34,312.0]
["bitfinex","SOLUSD",1741339164447,64.96951145,145.38,145.34,312.0]
["bitfinex","SOLUSD",1741339164645,64.96951145,145.38,145.31,82.1]
["bitfinex","SOLUSD",1741339164849,82.14216157,145.38,145.31,0.14216157]
["bitfinex","SOLUSD",1741339165053,82.14216157,145.38,145.3,0.14216157]
["bitfinex","SOLUSD",1741339165440,0.14216157,145.36,145.3,0.14216157]
["bitfinex","SOLUSD",1741339165637,4.1279,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741339165838,0.14216157,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741339166038,21.81982192,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741339166641,0.14216157,145.34,145.28,0.17516157]
["bitfinex","SOLUSD",1741339167050,0.14216157,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741339167258,0.14216157,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741339167766,4.1293,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741339168560,0.14216157,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741339168882,0.14216157,145.29,145.23,0.14216157]
["bitfinex","SOLUSD",1741339169174,0.14216157,145.29,145.22,82.1001]
["bitfinex","SOLUSD",1741339169362,0.14216157,145.29,145.23,0.14216157]
["bitfinex","SOLUSD",1741339169678,0.14216157,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1741339169846,4.1305,145.26,145.23,0.14216157]
["bitfinex","SOLUSD",1741339170048,4.1305,145.26,145.22,0.0001]
["bitfinex","SOLUSD",1741339170453,37.31951211,145.26,145.22,0.0001]
["bitfinex","SOLUSD",1741339170971,4.1305,145.26,145.22,312.0001]
["bitfinex","SOLUSD",1741339172650,0.14216157,145.25,145.22,0.0001]
["bitfinex","SOLUSD",1741339173272,53.14793844,145.25,145.22,0.0001]
["bitfinex","SOLUSD",1741339173578,0.14216157,145.25,145.22,0.0001]
["bitfinex","SOLUSD",1741339174153,4.131,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1741339174962,0.14216157,145.26,145.22,0.0001]
["bitfinex","SOLUSD",1741339175955,4.1308,145.25,145.22,0.0001]
["bitfinex","SOLUSD",1741339176154,0.14216157,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1741339176754,82.14216157,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339177268,0.14216157,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339178169,4.27346157,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339181663,18.64964886,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1741339183487,22.78064886,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1741339183787,0.14216157,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339184785,17.22782396,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1741339184984,25.79410351,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339185186,4.131,145.24,145.22,0.0001]
["bitfinex","SOLUSD",1741339185883,35.03833099,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339186191,4.1313,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339186766,4.27346157,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339186966,33.86164882,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339187267,4.27346157,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339187595,42.10661224,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339187893,4.27346157,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339188401,44.04330191,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339188902,4.27346157,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339189266,14.60186157,145.23,145.16,0.14216157]
["bitfinex","SOLUSD",1741339189884,0.14216157,145.22,145.15,6.16]
["bitfinex","SOLUSD",1741339190191,0.14216157,145.22,145.15,0.14216157]
["bitfinex","SOLUSD",1741339191394,0.14216157,145.2,145.15,0.14216157]
["bitfinex","SOLUSD",1741339192596,4.1325,145.19,145.13,394.133]
["bitfinex","SOLUSD",1741339192770,0.14216157,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741339193165,2.02996157,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741339194694,4.133,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741339195792,4.133,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741339196587,4.133,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741339196889,4.1328,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741339197279,30.91435858,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741339197478,4.1328,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741339197912,26.31695858,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741339198288,4.1328,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741339199012,25.94026532,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741339199307,4.1333,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741339199878,32.26237682,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741339200302,4.1333,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741339201100,0.14216157,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741339201308,12.78943144,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741339202895,82.0,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741339203300,0.14216157,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741339204215,40.56892677,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741339205110,14.4667,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741339206110,4.1333,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741339206605,46.62458681,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741339206802,5.57727591,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741339207001,4.1333,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741339207210,48.22783429,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741339207513,4.1339,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741339208624,15.95879489,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741339208625,4.1333,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741339208990,60.64260095,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741339209524,4.1333,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741339210748,66.47425536,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741339211027,4.1333,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741339211200,4.1333,145.16,145.1,0.033]
["bitfinex","SOLUSD",1741339211924,4.1333,145.16,145.1,312.033]
["bitfinex","SOLUSD",1741339213019,4.1333,145.16,145.1,0.033]
["bitfinex","SOLUSD",1741339213221,0.03,145.18,145.13,0.14216157]
["bitfinex","SOLUSD",1741339213429,0.03,145.18,145.13,21.76605521]
["bitfinex","SOLUSD",1741339213613,4.1628,145.18,145.13,28.15785521]
["bitfinex","SOLUSD",1741339213812,4.1628,145.18,145.13,6.53396157]
["bitfinex","SOLUSD",1741339214131,64.77965687,145.17,145.13,8.49626157]
["bitfinex","SOLUSD",1741339214338,4.1628,145.18,145.13,8.49626157]
["bitfinex","SOLUSD",1741339215314,0.03,145.18,145.13,8.49626157]
["bitfinex","SOLUSD",1741339215735,0.03,145.18,145.13,0.14216157]
["bitfinex","SOLUSD",1741339216032,0.03,145.18,145.12,82.1]
["bitfinex","SOLUSD",1741339216806,82.03,145.18,145.11,0.14216157]
["bitfinex","SOLUSD",1741339217227,14.4657,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741339219930,82.03,145.18,145.11,0.14216157]
["bitfinex","SOLUSD",1741339220518,70.13929115,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741339220722,82.03,145.18,145.11,0.14216157]
["bitfinex","SOLUSD",1741339221031,75.0252026,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741339221417,82.03,145.18,145.11,0.14216157]
["bitfinex","SOLUSD",1741339221633,14.4657,145.17,145.11,0.17516157]
["bitfinex","SOLUSD",1741339221937,14.4957,145.17,145.11,0.17516157]
["bitfinex","SOLUSD",1741339222329,75.03918908,145.16,145.11,0.17516157]
["bitfinex","SOLUSD",1741339222545,0.14216157,145.15,145.11,0.033]
["bitfinex","SOLUSD",1741339222925,102.6954,145.17,145.11,0.033]
["bitfinex","SOLUSD",1741339223153,83.31494873,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741339223326,102.6954,145.17,145.11,0.033]
["bitfinex","SOLUSD",1741339224048,93.50080504,145.16,145.09,1.9368]
["bitfinex","SOLUSD",1741339224338,82.0,145.15,145.1,3.37868917]
["bitfinex","SOLUSD",1741339224539,82.0,145.15,145.09,0.033]
["bitfinex","SOLUSD",1741339225843,4.1339,145.14,145.09,0.033]
["bitfinex","SOLUSD",1741339226342,14.4687,145.14,145.09,0.033]
["bitfinex","SOLUSD",1741339226841,0.14216157,145.13,145.09,0.033]
["bitfinex","SOLUSD",1741339227443,2.03856157,145.13,145.09,0.033]
["bitfinex","SOLUSD",1741339227916,0.14216157,145.11,145.07,0.033]
["bitfinex","SOLUSD",1741339228112,82.14216157,145.11,145.07,0.033]
["bitfinex","SOLUSD",1741339229922,4.135,145.1,145.07,0.033]
["bitfinex","SOLUSD",1741339230923,82.0,145.13,145.07,0.033]
["bitfinex","SOLUSD",1741339231541,82.0,145.13,145.07,8.3238]
["bitfinex","SOLUSD",1741339232026,86.1342,145.13,145.07,8.3238]
["bitfinex","SOLUSD",1741339232227,86.1342,145.13,145.07,15.2169]
["bitfinex","SOLUSD",1741339234024,86.1342,145.13,145.07,327.2169]
["bitfinex","SOLUSD",1741339234621,82.0,145.16,145.07,327.2169]
["bitfinex","SOLUSD",1741339234825,85.58686157,145.15,145.07,327.2169]
["bitfinex","SOLUSD",1741339235059,85.58686157,145.15,145.07,320.3238]
["bitfinex","SOLUSD",1741339235344,94.19856157,145.15,145.07,320.3238]
["bitfinex","SOLUSD",1741339235936,94.19856157,145.15,145.07,0.033]
["bitfinex","SOLUSD",1741339236837,85.4447,145.15,145.07,18.82481043]
["bitfinex","SOLUSD",1741339237649,0.14216157,145.14,145.07,0.17516157]
["bitfinex","SOLUSD",1741339238654,3.4451,145.13,145.07,0.17516157]
["bitfinex","SOLUSD",1741339238953,82.0,145.14,145.07,319.06816157]
["bitfinex","SOLUSD",1741339239138,90.0078,145.17,145.09,0.14216157]
["bitfinex","SOLUSD",1741339240144,3.4444,145.16,145.09,0.14216157]
["bitfinex","SOLUSD",1741339240330,0.14216157,145.15,145.08,88.28]
["bitfinex","SOLUSD",1741339242253,0.14216157,145.16,145.08,88.28]
["bitfinex","SOLUSD",1741339242448,0.14216157,145.14,145.08,88.28]
["bitfinex","SOLUSD",1741339242750,82.14216157,145.14,145.08,318.18]
["bitfinex","SOLUSD",1741339243553,82.14216157,145.14,145.08,6.18]
["bitfinex","SOLUSD",1741339244250,85.58706157,145.14,145.08,6.18]
["bitfinex","SOLUSD",1741339244953,85.58706157,145.14,145.07,0.033]
["bitfinex","SOLUSD",1741339246050,85.61706157,145.14,145.07,0.033]
["bitfinex","SOLUSD",1741339246745,85.61706157,145.14,145.08,0.14216157]
["bitfinex","SOLUSD",1741339247345,85.61706157,145.14,145.07,0.033]
["bitfinex","SOLUSD",1741339248541,94.22936157,145.14,145.07,0.033]
["bitfinex","SOLUSD",1741339249564,125.50518254,145.13,145.07,0.033]
["bitfinex","SOLUSD",1741339249929,82.0,145.13,145.07,0.033]
["bitfinex","SOLUSD",1741339250434,3.58776157,145.11,145.07,0.033]
["bitfinex","SOLUSD",1741339250649,3.4455,145.12,145.07,0.033]
["bitfinex","SOLUSD",1741339251049,44.79318254,145.12,145.07,0.033]
["bitfinex","SOLUSD",1741339251256,85.4452,145.13,145.07,0.033]
["bitfinex","SOLUSD",1741339251651,44.79318254,145.13,145.11,0.14216157]
["bitfinex","SOLUSD",1741339251859,0.03,145.14,145.11,14.01455337]
["bitfinex","SOLUSD",1741339252237,0.03,145.14,145.11,0.14216157]
["bitfinex","SOLUSD",1741339252933,0.03,145.14,145.11,7.03336157]
["bitfinex","SOLUSD",1741339253248,0.03,145.14,145.11,20.90575337]
["bitfinex","SOLUSD",1741339253557,0.03,145.14,145.11,332.90575337]
["bitfinex","SOLUSD",1741339254057,0.03,145.14,145.13,14.01455337]
["bitfinex","SOLUSD",1741339254263,0.03,145.14,145.13,38.82420223]
["bitfinex","SOLUSD",1741339254457,0.03,145.14,145.13,45.71450223]
["bitfinex","SOLUSD",1741339254642,0.03,145.14,145.13,135.58348872]
["bitfinex","SOLUSD",1741339257054,0.03,145.14,145.13,88.40216157]
["bitfinex","SOLUSD",1741339257260,0.03,145.14,145.13,400.40216157]
["bitfinex","SOLUSD",1741339257473,0.03,145.14,145.13,407.29246157]
["bitfinex","SOLUSD",1741339259959,0.03,145.14,145.13,425.94211043]
["bitfinex","SOLUSD",1741339260861,0.03,145.14,145.13,447.58348872]
["bitfinex","SOLUSD",1741339262434,0.03,145.17,145.13,447.72565029]
["bitfinex","SOLUSD",1741339262635,0.03,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1741339262866,0.03,145.17,145.16,122.53318872]
["bitfinex","SOLUSD",1741339263044,0.03,145.17,145.16,130.58668872]
["bitfinex","SOLUSD",1741339263742,0.0001,145.17,145.16,130.72885029]
["bitfinex","SOLUSD",1741339264551,0.0001,145.17,145.16,137.61775029]
["bitfinex","SOLUSD",1741339265649,82.0,145.25,145.16,449.61775029]
["bitfinex","SOLUSD",1741339265965,3.4421,145.26,145.19,0.14216157]
["bitfinex","SOLUSD",1741339266146,3.4423,145.25,145.19,6.30216157]
["bitfinex","SOLUSD",1741339266551,251.63977922,145.27,145.19,6.30216157]
["bitfinex","SOLUSD",1741339266773,3.4421,145.26,145.19,13.18966157]
["bitfinex","SOLUSD",1741339267263,3.4421,145.26,145.19,34.83103986]
["bitfinex","SOLUSD",1741339267471,246.16,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1741339267661,167.6019,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1741339267970,0.03,145.28,145.23,18.79181043]
["bitfinex","SOLUSD",1741339268148,0.03,145.28,145.23,40.43318872]
["bitfinex","SOLUSD",1741339268667,0.03,145.28,145.23,47.31878872]
["bitfinex","SOLUSD",1741339268871,0.03,145.28,145.23,131.00636914]
["bitfinex","SOLUSD",1741339269168,0.03,145.28,145.23,460.22036914]
["bitfinex","SOLUSD",1741339269350,0.03,145.28,145.27,21.78353986]
["bitfinex","SOLUSD",1741339269669,0.03,145.28,145.27,40.43318872]
["bitfinex","SOLUSD",1741339269973,0.03,145.28,145.27,266.95305029]
["bitfinex","SOLUSD",1741339270277,0.03,145.28,145.27,268.81475029]
["bitfinex","SOLUSD",1741339271052,0.03,145.28,145.27,275.69845029]
["bitfinex","SOLUSD",1741339272674,0.03,145.29,145.28,18.933972]
["bitfinex","SOLUSD",1741339272976,0.03,145.29,145.28,44.01985074]
["bitfinex","SOLUSD",1741339273375,0.03,145.29,145.28,263.91985074]
["bitfinex","SOLUSD",1741339273580,0.03,145.29,145.28,262.47535029]
["bitfinex","SOLUSD",1741339273873,0.03,145.29,145.28,260.47535029]
["bitfinex","SOLUSD",1741339274267,0.03,145.29,145.28,260.33318872]
["bitfinex","SOLUSD",1741339274452,0.03,145.29,145.28,106.90964886]
["bitfinex","SOLUSD",1741339274654,0.03,145.29,145.28,107.05181043]
["bitfinex","SOLUSD",1741339275171,0.03,145.29,145.28,128.69318872]
["bitfinex","SOLUSD",1741339276076,0.03,145.29,145.28,440.69318872]
["bitfinex","SOLUSD",1741339276766,0.03,145.29,145.28,419.05181043]
["bitfinex","SOLUSD",1741339277878,0.03,145.29,145.28,447.57638872]
["bitfinex","SOLUSD",1741339278063,0.03,145.29,145.28,447.71855029]
["bitfinex","SOLUSD",1741339278262,0.03,145.29,145.28,585.51855029]
["bitfinex","SOLUSD",1741339280279,0.03,145.29,145.28,578.63535029]
["bitfinex","SOLUSD",1741339280667,0.03,145.29,145.28,585.51855029]
["bitfinex","SOLUSD",1741339281061,0.03,145.29,145.28,563.877172]
["bitfinex","SOLUSD",1741339281877,0.03,145.29,145.28,556.85181043]
["bitfinex","SOLUSD",1741339282258,0.03,145.29,145.28,82.1]
["bitfinex","SOLUSD",1741339282472,0.03,145.29,145.28,82.24216157]
["bitfinex","SOLUSD",1741339282859,0.03,145.29,145.28,100.89181043]
["bitfinex","SOLUSD",1741339283058,0.03,145.29,145.28,122.67535029]
["bitfinex","SOLUSD",1741339283263,0.03,145.29,145.28,129.55855029]
["bitfinex","SOLUSD",1741339283665,0.03,145.29,145.28,267.35855029]
["bitfinex","SOLUSD",1741339283874,0.03,145.32,145.3,0.14216157]
["bitfinex","SOLUSD",1741339284073,0.03,145.32,145.31,21.78353986]
["bitfinex","SOLUSD",1741339284571,0.03,145.32,145.31,0.14216157]
["bitfinex","SOLUSD",1741339285285,0.03,145.32,145.31,312.14216157]
["bitfinex","SOLUSD",1741339286595,12.15289411,145.39,145.31,312.14216157]
["bitfinex","SOLUSD",1741339286801,94.15289411,145.39,145.31,312.14216157]
["bitfinex","SOLUSD",1741339287005,0.11639411,145.39,145.33,0.14216157]
["bitfinex","SOLUSD",1741339287166,3.4388,145.4,145.33,0.14216157]
["bitfinex","SOLUSD",1741339288099,38.05420983,145.39,145.33,0.14216157]
["bitfinex","SOLUSD",1741339288311,3.4388,145.4,145.33,7.02276157]
["bitfinex","SOLUSD",1741339288594,3.4686,145.41,145.35,0.14216157]
["bitfinex","SOLUSD",1741339289103,37.02903267,145.4,145.35,21.78353986]
["bitfinex","SOLUSD",1741339289278,37.02903267,145.4,145.35,82.24216157]
["bitfinex","SOLUSD",1741339289475,3.4685,145.41,145.35,82.24216157]
["bitfinex","SOLUSD",1741339289684,12.0648,145.41,145.35,82.24216157]
["bitfinex","SOLUSD",1741339289866,49.09383267,145.41,145.35,82.24216157]
["bitfinex","SOLUSD",1741339290075,3.4685,145.41,145.35,394.24216157]
["bitfinex","SOLUSD",1741339290396,45.46495602,145.41,145.35,394.24216157]
["bitfinex","SOLUSD",1741339290693,42.02645602,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1741339290894,0.03,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1741339291196,0.03,145.41,145.37,6.30216157]
["bitfinex","SOLUSD",1741339291399,3.4685,145.41,145.37,6.30216157]
["bitfinex","SOLUSD",1741339292177,0.03,145.41,145.37,6.30216157]
["bitfinex","SOLUSD",1741339293581,0.03,145.4,145.37,6.30216157]
["bitfinex","SOLUSD",1741339293778,0.03,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1741339294565,0.03,145.4,145.38,18.79181043]
["bitfinex","SOLUSD",1741339296101,0.03,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1741339297306,0.03,145.4,145.38,312.14216157]
["bitfinex","SOLUSD",1741339300369,0.03,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1741339301867,0.03,145.41,145.39,29.61803986]
["bitfinex","SOLUSD",1741339302082,0.03,145.48,145.39,29.61803986]
["bitfinex","SOLUSD",1741339302083,5.61163157,145.47,145.45,1.6034]
["bitfinex","SOLUSD",1741339302300,23.15758411,145.65,145.49,20.0]
["bitfinex","SOLUSD",1741339302301,12.0166,145.63,145.49,20.0]
["bitfinex","SOLUSD",1741339302570,28.70924237,145.65,145.54,20.0]
["bitfinex","SOLUSD",1741339302875,26.67662713,145.65,145.56,21.64137829]
["bitfinex","SOLUSD",1741339303073,26.67662713,145.65,145.55,7.22]
["bitfinex","SOLUSD",1741339303074,21.29278411,145.65,145.58,20.0]
["bitfinex","SOLUSD",1741339303297,21.29278411,145.65,145.59,312.0]
["bitfinex","SOLUSD",1741339303978,21.29278411,145.65,145.6,18.79181043]
["bitfinex","SOLUSD",1741339304178,0.6284055,145.69,145.59,0.14216157]
["bitfinex","SOLUSD",1741339304374,0.6284055,145.69,145.59,0.28432314]
["bitfinex","SOLUSD",1741339304578,4.0604055,145.69,145.59,0.28432314]
["bitfinex","SOLUSD",1741339304796,4.0603055,145.69,145.59,0.14216157]
["bitfinex","SOLUSD",1741339305174,14.42955907,145.69,145.58,7.22]
["bitfinex","SOLUSD",1741339305408,14.42955907,145.69,145.59,0.14216157]
["bitfinex","SOLUSD",1741339305409,0.14216157,145.68,145.59,0.14216157]
["bitfinex","SOLUSD",1741339305778,43.84726969,145.68,145.59,0.14216157]
["bitfinex","SOLUSD",1741339306114,43.84726969,145.68,145.58,7.22]
["bitfinex","SOLUSD",1741339306115,0.03,145.64,145.58,7.22]
["bitfinex","SOLUSD",1741339306279,0.03,145.64,145.53,25.86964886]
["bitfinex","SOLUSD",1741339306482,0.03,145.64,145.53,7.22]
["bitfinex","SOLUSD",1741339306483,18.82181043,145.64,145.53,7.22]
["bitfinex","SOLUSD",1741339306684,22.25511043,145.64,145.53,7.22]
["bitfinex","SOLUSD",1741339306903,8.0077,145.62,145.52,137.8]
["bitfinex","SOLUSD",1741339307104,0.14216157,145.56,145.39,6.878]
["bitfinex","SOLUSD",1741339307319,18.79181043,145.54,145.39,144.678]
["bitfinex","SOLUSD",1741339307609,18.79181043,145.54,145.4,18.79181043]
["bitfinex","SOLUSD",1741339307807,18.79181043,145.54,145.39,6.878]
["bitfinex","SOLUSD",1741339308413,18.79181043,145.54,145.39,41.30982791]
["bitfinex","SOLUSD",1741339308595,22.22731043,145.54,145.43,0.14216157]
["bitfinex","SOLUSD",1741339308997,22.22731043,145.54,145.42,18.64964886]
["bitfinex","SOLUSD",1741339309204,22.22731043,145.54,145.43,0.14216157]
["bitfinex","SOLUSD",1741339310114,22.22731043,145.54,145.43,312.14216157]
["bitfinex","SOLUSD",1741339310619,22.22731043,145.54,145.43,7.01806157]
["bitfinex","SOLUSD",1741339311329,0.14216157,145.54,145.45,0.14216157]
["bitfinex","SOLUSD",1741339311816,7.18,145.57,145.47,0.14216157]
["bitfinex","SOLUSD",1741339311985,89.16,145.58,145.49,0.14216157]
["bitfinex","SOLUSD",1741339312183,4.121,145.6,145.49,18.79181043]
["bitfinex","SOLUSD",1741339312390,4.121,145.6,145.49,53.22363834]
["bitfinex","SOLUSD",1741339312612,4.121,145.6,145.49,18.79181043]
["bitfinex","SOLUSD",1741339313400,0.14216157,145.59,145.49,60.09663834]
["bitfinex","SOLUSD",1741339313606,90.0077,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1741339313792,110.03903992,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1741339314116,28.03903992,145.62,145.55,0.14216157]
["bitfinex","SOLUSD",1741339314413,32.15943992,145.62,145.55,0.14216157]
["bitfinex","SOLUSD",1741339314616,82.14216157,145.61,145.53,7.16]
["bitfinex","SOLUSD",1741339314826,82.0,145.6,145.54,0.14216157]
["bitfinex","SOLUSD",1741339316702,20.03133992,145.62,145.54,101.033972]
["bitfinex","SOLUSD",1741339316884,20.03133992,145.62,145.54,142.33669991]
["bitfinex","SOLUSD",1741339317085,20.03133992,145.62,145.58,312.0]
["bitfinex","SOLUSD",1741339317302,82.0,145.61,145.58,312.0]
["bitfinex","SOLUSD",1741339318620,86.1206,145.61,145.58,312.0]
["bitfinex","SOLUSD",1741339318920,76.09035221,145.61,145.58,312.0]
["bitfinex","SOLUSD",1741339319227,163.72,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1741339319432,163.72,145.63,145.57,0.14216157]
["bitfinex","SOLUSD",1741339319628,0.03,145.64,145.59,0.14216157]
["bitfinex","SOLUSD",1741339319793,0.03,145.64,145.6,7.14]
["bitfinex","SOLUSD",1741339320915,4.1498,145.64,145.61,0.14216157]
["bitfinex","SOLUSD",1741339321120,0.03,145.64,145.61,0.14216157]
["bitfinex","SOLUSD",1741339321922,0.03,145.64,145.63,0.14216157]
["bitfinex","SOLUSD",1741339322297,0.03,145.64,145.63,428.67398948]
["bitfinex","SOLUSD",1741339322712,0.03,145.64,145.63,594.14412914]
["bitfinex","SOLUSD",1741339322941,0.6284055,145.69,145.67,18.79181043]
["bitfinex","SOLUSD",1741339323260,0.6284055,145.69,145.68,25.91181043]
["bitfinex","SOLUSD",1741339323620,0.6284055,145.69,145.68,108.01181043]
["bitfinex","SOLUSD",1741339323958,0.6284055,145.69,145.68,7.26216157]
["bitfinex","SOLUSD",1741339324135,0.6284055,145.69,145.65,0.14216157]
["bitfinex","SOLUSD",1741339324341,4.7469055,145.69,145.64,7.14]
["bitfinex","SOLUSD",1741339324638,76.09035221,145.68,145.6,82.1]
["bitfinex","SOLUSD",1741339324817,76.09035221,145.67,145.57,227.04]
["bitfinex","SOLUSD",1741339325016,76.09035221,145.66,145.57,89.24]
["bitfinex","SOLUSD",1741339325254,76.09035221,145.66,145.58,18.79181043]
["bitfinex","SOLUSD",1741339325451,76.09035221,145.66,145.6,18.79181043]
["bitfinex","SOLUSD",1741339325757,4.1186,145.68,145.6,100.74964886]
["bitfinex","SOLUSD",1741339325954,4.1186,145.68,145.61,0.14216157]
["bitfinex","SOLUSD",1741339326248,4.1186,145.68,145.6,100.74964886]
["bitfinex","SOLUSD",1741339326249,4.1186,145.68,145.64,0.14216157]
["bitfinex","SOLUSD",1741339326421,4.1186,145.68,145.63,312.0]
["bitfinex","SOLUSD",1741339326835,14.4151,145.68,145.63,312.0]
["bitfinex","SOLUSD",1741339327641,6.35936157,145.67,145.6,82.1]
["bitfinex","SOLUSD",1741339327841,76.09035221,145.66,145.56,89.24]
["bitfinex","SOLUSD",1741339328146,76.09035221,145.65,145.57,0.14216157]
["bitfinex","SOLUSD",1741339328337,76.09035221,145.65,145.56,89.24]
["bitfinex","SOLUSD",1741339328677,76.09035221,145.65,145.57,0.14216157]
["bitfinex","SOLUSD",1741339328826,76.23251378,145.64,145.56,7.14]
["bitfinex","SOLUSD",1741339329228,76.09035221,145.64,145.57,0.14216157]
["bitfinex","SOLUSD",1741339329537,4.12,145.63,145.56,7.14]
["bitfinex","SOLUSD",1741339329731,4.12,145.63,145.57,0.14216157]
["bitfinex","SOLUSD",1741339330741,4.12,145.63,145.58,312.0]
["bitfinex","SOLUSD",1741339332146,76.09035221,145.64,145.59,0.14216157]
["bitfinex","SOLUSD",1741339332347,4.1191,145.66,145.58,18.79181043]
["bitfinex","SOLUSD",1741339332554,44.76309698,145.66,145.58,18.79181043]
["bitfinex","SOLUSD",1741339332847,44.76309698,145.66,145.58,0.14216157]
["bitfinex","SOLUSD",1741339332848,55.06099698,145.66,145.58,0.14216157]
["bitfinex","SOLUSD",1741339333046,76.23251378,145.65,145.57,0.14216157]
["bitfinex","SOLUSD",1741339333243,76.23251378,145.65,145.56,7.14]
["bitfinex","SOLUSD",1741339333434,41.68064186,145.64,145.56,7.14]
["bitfinex","SOLUSD",1741339333635,4.12,145.63,145.56,7.14]
["bitfinex","SOLUSD",1741339333846,4.12,145.63,145.53,271.52774837]
["bitfinex","SOLUSD",1741339333847,76.09035221,145.62,145.53,82.1]
["bitfinex","SOLUSD",1741339334153,76.09035221,145.61,145.54,0.14216157]
["bitfinex","SOLUSD",1741339334451,106.68585947,145.61,145.54,0.14216157]
["bitfinex","SOLUSD",1741339334751,76.09035221,145.61,145.54,0.14216157]
["bitfinex","SOLUSD",1741339335142,76.09035221,145.6,145.51,82.1]
["bitfinex","SOLUSD",1741339335340,0.14216157,145.59,145.52,312.0]
["bitfinex","SOLUSD",1741339335649,4.1217,145.57,145.52,312.0]
["bitfinex","SOLUSD",1741339335855,4.1217,145.57,145.48,100.74964886]
["bitfinex","SOLUSD",1741339335856,0.14216157,145.56,145.49,7.12]
["bitfinex","SOLUSD",1741339336042,76.09035221,145.55,145.5,0.14216157]
["bitfinex","SOLUSD",1741339336629,76.09035221,145.55,145.48,82.1]
["bitfinex","SOLUSD",1741339337051,76.09035221,145.54,145.46,82.1]
["bitfinex","SOLUSD",1741339337249,76.09035221,145.53,145.46,82.1]
["bitfinex","SOLUSD",1741339337453,76.23251378,145.52,145.44,7.12]
["bitfinex","SOLUSD",1741339337647,76.23251378,145.52,145.43,7.1]
["bitfinex","SOLUSD",1741339337648,4.1234,145.51,145.43,7.1]
["bitfinex","SOLUSD",1741339337849,4.1234,145.51,145.44,18.79181043]
["bitfinex","SOLUSD",1741339338051,4.1234,145.51,145.44,0.14216157]
["bitfinex","SOLUSD",1741339338256,4.1234,145.51,145.43,82.1]
["bitfinex","SOLUSD",1741339338556,0.14216157,145.49,145.37,97.6106]
["bitfinex","SOLUSD",1741339338755,76.09035221,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1741339339139,4.1234,145.51,145.44,0.14216157]
["bitfinex","SOLUSD",1741339339338,76.09035221,145.5,145.44,0.14216157]
["bitfinex","SOLUSD",1741339339754,4.1239,145.49,145.41,18.79181043]
["bitfinex","SOLUSD",1741339340060,4.1239,145.49,145.41,100.89181043]
["bitfinex","SOLUSD",1741339341160,76.09035221,145.48,145.38,18.64964886]
["bitfinex","SOLUSD",1741339341366,82.55215221,145.47,145.39,7.14]
["bitfinex","SOLUSD",1741339341546,82.55215221,145.47,145.37,89.273]
["bitfinex","SOLUSD",1741339341865,4.1248,145.46,145.38,18.64964886]
["bitfinex","SOLUSD",1741339342055,4.1248,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741339342244,76.09035221,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741339343141,72.97078307,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741339343659,4.26726157,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741339343847,82.14216157,145.44,145.37,0.033]
["bitfinex","SOLUSD",1741339344056,82.0,145.43,145.37,0.033]
["bitfinex","SOLUSD",1741339344565,82.14216157,145.42,145.37,0.033]
["bitfinex","SOLUSD",1741339344765,82.0,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741339344952,82.0,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741339345258,86.1268,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741339345963,82.0,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741339347862,86.1269,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741339348246,19.2515029,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741339348470,86.1269,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741339349151,82.0,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741339349675,82.0,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1741339349836,9.83129749,145.38,145.37,312.033]
["bitfinex","SOLUSD",1741339350038,9.83129749,145.38,145.37,312.17516157]
["bitfinex","SOLUSD",1741339350260,82.0,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1741339350654,92.13225121,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1741339351048,82.0,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1741339351253,82.0,145.39,145.28,0.033]
["bitfinex","SOLUSD",1741339351254,0.14216157,145.37,145.28,0.033]
["bitfinex","SOLUSD",1741339351444,82.0,145.36,145.28,0.033]
["bitfinex","SOLUSD",1741339351645,3.4399,145.35,145.28,0.033]
["bitfinex","SOLUSD",1741339351867,16.42222969,145.35,145.28,0.033]
["bitfinex","SOLUSD",1741339352063,3.4399,145.35,145.28,0.033]
["bitfinex","SOLUSD",1741339352442,10.38586389,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741339352857,3.4399,145.35,145.28,0.17516157]
["bitfinex","SOLUSD",1741339353671,12.0398,145.35,145.28,0.033]
["bitfinex","SOLUSD",1741339353968,82.14216157,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741339354771,100.64964886,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741339355067,0.14216157,145.3,145.28,0.0001]
["bitfinex","SOLUSD",1741339355361,82.14216157,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339355746,85.4413,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339355945,94.16551187,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339356145,85.4413,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339356345,3.4413,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339357173,5.3996,145.31,145.28,0.0001]
["bitfinex","SOLUSD",1741339358266,0.14216157,145.34,145.28,0.0001]
["bitfinex","SOLUSD",1741339358454,3.58236157,145.34,145.28,0.0001]
["bitfinex","SOLUSD",1741339358766,12.18286157,145.34,145.28,0.0001]
["bitfinex","SOLUSD",1741339358951,0.14216157,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1741339359261,0.14216157,145.33,145.28,0.0001]
["bitfinex","SOLUSD",1741339359856,3.4406,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1741339360457,3.58256157,145.33,145.28,312.0001]
["bitfinex","SOLUSD",1741339360653,82.0,145.32,145.28,312.0001]
["bitfinex","SOLUSD",1741339361043,82.0,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1741339361248,82.0,145.31,145.28,0.0001]
["bitfinex","SOLUSD",1741339362772,82.0,145.35,145.28,0.0001]
["bitfinex","SOLUSD",1741339362977,82.0,145.35,145.28,0.14226157]
["bitfinex","SOLUSD",1741339363165,82.0,145.37,145.3,0.14216157]
["bitfinex","SOLUSD",1741339363678,85.4395,145.37,145.3,0.14216157]
["bitfinex","SOLUSD",1741339363974,85.4395,145.37,145.33,312.0]
["bitfinex","SOLUSD",1741339364157,82.0,145.36,145.33,312.0]
["bitfinex","SOLUSD",1741339364974,82.0,145.36,145.34,0.14216157]
["bitfinex","SOLUSD",1741339365164,7.51284888,145.4,145.34,0.14216157]
["bitfinex","SOLUSD",1741339365165,85.4388,145.4,145.34,0.14216157]
["bitfinex","SOLUSD",1741339365374,82.0,145.39,145.33,0.14216157]
["bitfinex","SOLUSD",1741339365682,0.03,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741339366680,0.03,145.37,145.35,0.14216157]
["bitfinex","SOLUSD",1741339368281,0.03,145.37,145.36,312.14216157]
["bitfinex","SOLUSD",1741339369359,0.03,145.37,145.36,330.79181043]
["bitfinex","SOLUSD",1741339369659,0.03,145.37,145.36,312.14216157]
["bitfinex","SOLUSD",1741339369980,0.03,145.37,145.36,312.0]
["bitfinex","SOLUSD",1741339370169,0.03,145.37,145.32,18.64964886]
["bitfinex","SOLUSD",1741339370480,0.03,145.37,145.31,25.82964886]
["bitfinex","SOLUSD",1741339370895,0.03,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741339371089,0.03,145.37,145.32,18.79181043]
["bitfinex","SOLUSD",1741339371857,0.03,145.37,145.32,0.28432314]
["bitfinex","SOLUSD",1741339372074,0.03,145.37,145.32,18.933972]
["bitfinex","SOLUSD",1741339373184,0.03,145.37,145.36,312.14216157]
["bitfinex","SOLUSD",1741339373772,0.03,145.37,145.36,0.14216157]
["bitfinex","SOLUSD",1741339376786,0.03,145.37,145.36,330.79181043]
["bitfinex","SOLUSD",1741339377290,0.03,145.37,145.36,312.14216157]
["bitfinex","SOLUSD",1741339378584,0.03,145.37,145.36,330.79181043]
["bitfinex","SOLUSD",1741339378975,0.03,145.37,145.36,312.14216157]
["bitfinex","SOLUSD",1741339379373,0.03,145.37,145.36,312.0]
["bitfinex","SOLUSD",1741339379973,0.03,145.37,145.36,312.14216157]
["bitfinex","SOLUSD",1741339380369,0.03,145.37,145.32,100.74964886]
["bitfinex","SOLUSD",1741339380370,0.03,145.37,145.3,25.78964886]
["bitfinex","SOLUSD",1741339380592,0.03,145.37,145.3,18.64964886]
["bitfinex","SOLUSD",1741339380982,0.03,145.37,145.31,0.14216157]
["bitfinex","SOLUSD",1741339381393,3.4397,145.36,145.31,0.14216157]
["bitfinex","SOLUSD",1741339381622,3.4397,145.36,145.29,82.1]
["bitfinex","SOLUSD",1741339381770,82.0,145.35,145.28,7.1401]
["bitfinex","SOLUSD",1741339382074,82.0,145.35,145.29,0.14216157]
["bitfinex","SOLUSD",1741339382276,97.36080973,145.35,145.29,0.14216157]
["bitfinex","SOLUSD",1741339382687,82.0,145.35,145.29,0.14216157]
["bitfinex","SOLUSD",1741339382878,82.0,145.35,145.28,7.1401]
["bitfinex","SOLUSD",1741339383079,15.36080973,145.36,145.3,34.54895124]
["bitfinex","SOLUSD",1741339383273,0.03,145.37,145.32,7.16532314]
["bitfinex","SOLUSD",1741339383474,0.03,145.37,145.31,53.1986001]
["bitfinex","SOLUSD",1741339383475,0.03,145.37,145.36,0.14216157]
["bitfinex","SOLUSD",1741339384195,0.03,145.37,145.35,18.79181043]
["bitfinex","SOLUSD",1741339384387,0.03,145.37,145.35,0.14216157]
["bitfinex","SOLUSD",1741339385101,0.03,145.37,145.35,18.79181043]
["bitfinex","SOLUSD",1741339385908,0.03,145.37,145.35,0.14216157]
["bitfinex","SOLUSD",1741339386310,0.03,145.37,145.36,0.14216157]
["bitfinex","SOLUSD",1741339386476,0.03,145.37,145.36,61.8062145]
["bitfinex","SOLUSD",1741339386973,0.03,145.37,145.36,593.7062145]
["bitfinex","SOLUSD",1741339387178,165.6652,145.48,145.37,18.79181043]
["bitfinex","SOLUSD",1741339387384,5.2421,145.48,145.39,18.933972]
["bitfinex","SOLUSD",1741339387585,5.2421,145.48,145.41,0.14216157]
["bitfinex","SOLUSD",1741339387783,82.0,145.47,145.41,0.14216157]
["bitfinex","SOLUSD",1741339388082,82.0,145.47,145.41,18.79181043]
["bitfinex","SOLUSD",1741339389195,85.4366,145.49,145.41,100.89181043]
["bitfinex","SOLUSD",1741339389898,94.0282,145.49,145.41,100.89181043]
["bitfinex","SOLUSD",1741339390203,94.0282,145.49,145.41,82.24216157]
["bitfinex","SOLUSD",1741339390379,94.0282,145.49,145.45,312.0]
["bitfinex","SOLUSD",1741339390580,108.79043692,145.48,145.45,312.0]
["bitfinex","SOLUSD",1741339390776,82.0,145.48,145.45,312.0]
["bitfinex","SOLUSD",1741339391078,82.0,145.48,145.46,0.14216157]
["bitfinex","SOLUSD",1741339391278,27.89487678,145.5,145.46,0.14216157]
["bitfinex","SOLUSD",1741339391488,3.4364,145.5,145.46,0.14216157]
["bitfinex","SOLUSD",1741339391688,3.4364,145.5,145.43,7.01806157]
["bitfinex","SOLUSD",1741339391895,25.92172526,145.49,145.45,0.14216157]
["bitfinex","SOLUSD",1741339392080,0.03,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1741339392401,4.1531,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1741339393484,26.34861503,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741339393684,22.22501503,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741339393885,4.1532,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1741339394141,82.14216157,145.51,145.46,6.97783844]
["bitfinex","SOLUSD",1741339394418,82.14216157,145.51,145.35,8.5476]
["bitfinex","SOLUSD",1741339394419,6.4421,145.48,145.35,8.5476]
["bitfinex","SOLUSD",1741339394588,83.58535339,145.47,145.37,7.18]
["bitfinex","SOLUSD",1741339394784,82.0,145.46,145.37,319.18]
["bitfinex","SOLUSD",1741339395182,83.58535339,145.45,145.37,319.18]
["bitfinex","SOLUSD",1741339395408,83.58535339,145.45,145.37,7.18]
["bitfinex","SOLUSD",1741339395409,105.87597268,145.45,145.37,7.18]
["bitfinex","SOLUSD",1741339395620,14.4389,145.44,145.38,0.14216157]
["bitfinex","SOLUSD",1741339395819,82.0,145.43,145.37,7.18]
["bitfinex","SOLUSD",1741339395988,104.29061929,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741339396410,1.58535339,145.42,145.37,7.18]
["bitfinex","SOLUSD",1741339396613,1.58535339,145.42,145.29,0.21324235]
["bitfinex","SOLUSD",1741339396614,0.14216157,145.4,145.33,7.16]
["bitfinex","SOLUSD",1741339396781,1.44319182,145.4,145.33,7.16]
["bitfinex","SOLUSD",1741339397083,1.44319182,145.4,145.34,0.14216157]
["bitfinex","SOLUSD",1741339397285,1.44319182,145.4,145.31,114.30244886]
["bitfinex","SOLUSD",1741339397495,14.4428,145.4,145.32,18.79181043]
["bitfinex","SOLUSD",1741339397816,14.4428,145.4,145.32,18.64964886]
["bitfinex","SOLUSD",1741339398032,14.4428,145.4,145.33,0.14216157]
["bitfinex","SOLUSD",1741339398533,14.4428,145.4,145.33,312.14216157]
["bitfinex","SOLUSD",1741339399437,18.65520945,145.39,145.33,312.14216157]
["bitfinex","SOLUSD",1741339399730,4.1271,145.38,145.33,312.14216157]
["bitfinex","SOLUSD",1741339401647,3.439,145.39,145.33,312.14216157]
["bitfinex","SOLUSD",1741339402138,3.439,145.39,145.32,0.14216157]
["bitfinex","SOLUSD",1741339403123,12.0365,145.39,145.32,0.14216157]
["bitfinex","SOLUSD",1741339403934,3.4388,145.4,145.32,83.82879871]
["bitfinex","SOLUSD",1741339404522,3.4386,145.41,145.32,83.82879871]
["bitfinex","SOLUSD",1741339405340,3.4386,145.41,145.39,0.14216157]
["bitfinex","SOLUSD",1741339405522,3.4682,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741339405718,20.11270154,145.41,145.39,0.14216157]
["bitfinex","SOLUSD",1741339405920,3.4387,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1741339406434,25.31602154,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1741339406830,3.4387,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1741339407236,25.31602154,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1741339407736,82.0,145.39,145.34,7.12]
["bitfinex","SOLUSD",1741339407934,3.4392,145.38,145.34,7.12]
["bitfinex","SOLUSD",1741339408116,29.94759892,145.38,145.32,82.1]
["bitfinex","SOLUSD",1741339408437,18.64964886,145.36,145.31,0.033]
["bitfinex","SOLUSD",1741339408609,82.0,145.35,145.31,312.033]
["bitfinex","SOLUSD",1741339408817,82.0,145.35,145.32,0.14216157]
["bitfinex","SOLUSD",1741339409116,28.14117877,145.34,145.32,0.14216157]
["bitfinex","SOLUSD",1741339409625,82.0,145.35,145.31,312.033]
["bitfinex","SOLUSD",1741339409822,3.4402,145.34,145.31,312.033]
["bitfinex","SOLUSD",1741339410024,18.64964886,145.33,145.31,0.033]
["bitfinex","SOLUSD",1741339410216,82.0,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741339410412,82.0,145.32,145.28,0.14226157]
["bitfinex","SOLUSD",1741339410632,87.4467947,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1741339411433,82.0,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1741339411837,3.4409,145.31,145.28,0.0001]
["bitfinex","SOLUSD",1741339413046,3.4409,145.31,145.29,0.14216157]
["bitfinex","SOLUSD",1741339413425,3.4409,145.31,145.28,0.0001]
["bitfinex","SOLUSD",1741339414753,82.0,145.3,145.28,0.0001]
["bitfinex","SOLUSD",1741339415240,102.23500225,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339415448,20.23500225,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339416323,23.67630225,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339417647,23.95934886,145.31,145.28,0.0001]
["bitfinex","SOLUSD",1741339418059,88.87315811,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1741339419357,82.0,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1741339419554,82.0,145.32,145.29,0.14216157]
["bitfinex","SOLUSD",1741339419764,124.77146703,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741339419933,82.0,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741339420539,35.64636703,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741339420739,35.64636703,145.33,145.31,312.0]
["bitfinex","SOLUSD",1741339421148,85.4402,145.34,145.31,312.0]
["bitfinex","SOLUSD",1741339421653,85.4402,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741339421849,82.0,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741339424057,85.4402,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741339424746,85.4402,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1741339424942,94.0407,145.34,145.28,7.0801]
["bitfinex","SOLUSD",1741339425257,0.14216157,145.32,145.28,0.0001]
["bitfinex","SOLUSD",1741339425451,18.64964886,145.31,145.28,0.0001]
["bitfinex","SOLUSD",1741339425628,82.0,145.3,145.28,0.0001]
["bitfinex","SOLUSD",1741339425835,107.74221783,145.3,145.28,0.0001]
["bitfinex","SOLUSD",1741339428340,23.67630225,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339428647,65.52363551,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339429570,23.67630225,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339430061,73.76641968,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339430238,23.67630225,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339431047,76.97047014,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339431555,23.67630225,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339431854,67.43930726,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339432234,23.67630225,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339433855,63.25623979,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339434255,23.67630225,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339434458,3.4413,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339434639,3.4412,145.3,145.28,0.0001]
["bitfinex","SOLUSD",1741339435341,20.23500225,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741339435647,102.23500225,145.29,145.24,0.033]
["bitfinex","SOLUSD",1741339436048,0.14216157,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741339436257,18.64964886,145.26,145.24,0.033]
["bitfinex","SOLUSD",1741339438458,3.4423,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741339439257,13.49129182,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741339440363,82.0,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741339440746,3.4428,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741339440946,85.4428,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741339441150,120.82645938,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741339441556,139.47610824,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339441756,104.23461043,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339441951,105.67780225,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339442852,141.06146163,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339443058,104.23461043,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339443368,61.08033542,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339443773,22.23461043,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339444263,56.09799324,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339444471,3.4428,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339444646,22.09244886,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339444846,51.65143167,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339445046,51.79359324,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339445242,22.23461043,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339446468,51.13631512,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339446673,22.23461043,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339448374,51.13631512,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339448576,22.23461043,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339448871,51.13631512,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339449273,22.23461043,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339449478,22.09244886,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339450365,22.23461043,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339451574,22.09244886,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339451752,3.4428,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339452366,4.88599182,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339452572,5.02815339,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339453868,3.4428,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339454475,4.88599182,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339454777,5.02815339,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339455877,4.88599182,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339456081,3.4428,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339456699,22.09244886,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339456879,23.67780225,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339457991,28.4425168,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339458184,31.84513085,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339458881,31.87513085,145.23,145.22,0.0001]
["bitfinex","SOLUSD",1741339462666,0.14216157,145.21,145.15,0.14216157]
["bitfinex","SOLUSD",1741339462868,100.64964886,145.2,145.15,0.14216157]
["bitfinex","SOLUSD",1741339464091,106.04975938,145.2,145.15,0.14216157]
["bitfinex","SOLUSD",1741339464392,20.2471286,145.23,145.15,0.14216157]
["bitfinex","SOLUSD",1741339464593,18.64964886,145.22,145.15,0.14216157]
["bitfinex","SOLUSD",1741339464793,12.0514,145.21,145.15,0.14216157]
["bitfinex","SOLUSD",1741339466073,3.4432,145.21,145.15,0.14216157]
["bitfinex","SOLUSD",1741339467289,11.69894676,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1741339467493,11.69894676,145.23,145.19,6.94216157]
["bitfinex","SOLUSD",1741339467494,0.03,145.23,145.19,6.94216157]
["bitfinex","SOLUSD",1741339467691,8.91506842,145.23,145.19,6.94216157]
["bitfinex","SOLUSD",1741339467897,3.4729,145.23,145.19,6.94216157]
["bitfinex","SOLUSD",1741339468581,0.03,145.23,145.19,6.94216157]
["bitfinex","SOLUSD",1741339469298,0.03,145.23,145.21,0.14216157]
["bitfinex","SOLUSD",1741339470774,0.03,145.23,145.21,312.14216157]
["bitfinex","SOLUSD",1741339476105,0.03,145.23,145.21,0.14216157]
["bitfinex","SOLUSD",1741339477980,0.03,145.23,145.21,82.38432314]
["bitfinex","SOLUSD",1741339478203,0.03,145.23,145.21,83.82976297]
["bitfinex","SOLUSD",1741339478514,0.03,145.23,145.21,82.38432314]
["bitfinex","SOLUSD",1741339479078,0.03,145.23,145.22,312.14216157]
["bitfinex","SOLUSD",1741339479278,3.43631494,145.29,145.23,0.14216157]
["bitfinex","SOLUSD",1741339479500,8.6327,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1741339479708,10.99964393,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1741339481109,3.4416,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1741339482718,3.4416,145.28,145.25,312.14216157]
["bitfinex","SOLUSD",1741339483994,12.0456,145.28,145.25,312.14216157]
["bitfinex","SOLUSD",1741339484189,82.0,145.27,145.21,6.7]
["bitfinex","SOLUSD",1741339484600,82.0,145.27,145.18,1.8884]
["bitfinex","SOLUSD",1741339484601,1.44319182,145.26,145.18,1.8884]
["bitfinex","SOLUSD",1741339484798,100.64964886,145.25,145.18,1.8884]
["bitfinex","SOLUSD",1741339484994,100.64964886,145.25,145.19,0.17516157]
["bitfinex","SOLUSD",1741339485210,12.0489,145.24,145.19,0.17516157]
["bitfinex","SOLUSD",1741339485909,83.44319182,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741339486090,82.0,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741339486292,83.44319182,145.21,145.14,6.7]
["bitfinex","SOLUSD",1741339486506,82.0,145.2,145.14,6.7]
["bitfinex","SOLUSD",1741339487113,92.80767628,145.2,145.14,6.7]
["bitfinex","SOLUSD",1741339487318,12.0531,145.19,145.15,0.14216157]
["bitfinex","SOLUSD",1741339487806,82.0,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741339488114,82.0,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741339489403,3.4444,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741339490493,14.37541504,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741339490715,14.37541504,145.16,145.14,0.14216157]
["bitfinex","SOLUSD",1741339493302,3.4444,145.16,145.14,0.14216157]
["bitfinex","SOLUSD",1741339493905,82.0,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741339494223,3.4738,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1741339494420,0.03,145.19,145.16,0.14216157]
["bitfinex","SOLUSD",1741339494625,0.03,145.19,145.16,84.27052314]
["bitfinex","SOLUSD",1741339496597,0.03,145.19,145.16,84.12836157]
["bitfinex","SOLUSD",1741339496798,0.03,145.19,145.18,312.14216157]
["bitfinex","SOLUSD",1741339499123,0.03,145.19,145.18,394.24216157]
["bitfinex","SOLUSD",1741339500501,0.03,145.19,145.18,82.24216157]
["bitfinex","SOLUSD",1741339501100,0.03,145.19,145.15,12.7992]
["bitfinex","SOLUSD",1741339501418,0.03,145.19,145.13,88.773]
["bitfinex","SOLUSD",1741339501624,0.03,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1741339503512,0.03,145.19,145.16,0.14216157]
["bitfinex","SOLUSD",1741339504511,0.03,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1741339507227,0.03,145.19,145.17,0.14216157]
["bitfinex","SOLUSD",1741339507526,0.03,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1741339508105,0.03,145.19,145.14,82.24216157]
["bitfinex","SOLUSD",1741339510531,0.03,145.19,145.16,0.14216157]
["bitfinex","SOLUSD",1741339511032,0.03,145.19,145.15,0.14216157]
["bitfinex","SOLUSD",1741339514244,0.03,145.19,145.17,0.14216157]
["bitfinex","SOLUSD",1741339514619,0.03,145.19,145.15,0.14216157]
["bitfinex","SOLUSD",1741339517538,0.03,145.19,145.15,312.14216157]
["bitfinex","SOLUSD",1741339519744,0.03,145.19,145.15,0.14216157]
["bitfinex","SOLUSD",1741339520121,0.03,145.19,145.15,82.38432314]
["bitfinex","SOLUSD",1741339521941,0.03,145.19,145.17,0.28432314]
["bitfinex","SOLUSD",1741339522139,0.03,145.19,145.18,6.66216157]
["bitfinex","SOLUSD",1741339522338,0.03,145.19,145.18,113.774672]
["bitfinex","SOLUSD",1741339522717,0.03,145.19,145.18,425.774672]
["bitfinex","SOLUSD",1741339523119,0.03,145.19,145.18,565.510572]
["bitfinex","SOLUSD",1741339524243,0.03,145.19,145.18,572.398572]
["bitfinex","SOLUSD",1741339525130,0.03,145.19,145.18,565.510572]
["bitfinex","SOLUSD",1741339525844,0.03,145.19,145.18,572.398572]
["bitfinex","SOLUSD",1741339526226,0.03,145.19,145.18,565.510572]
["bitfinex","SOLUSD",1741339527953,0.03,145.19,145.18,572.398572]
["bitfinex","SOLUSD",1741339528136,0.03,145.19,145.18,565.510572]
["bitfinex","SOLUSD",1741339530728,0.03,145.19,145.18,572.398572]
["bitfinex","SOLUSD",1741339532249,3.4411,145.3,145.19,18.933972]
["bitfinex","SOLUSD",1741339532449,9.90049015,145.29,145.21,18.933972]
["bitfinex","SOLUSD",1741339532641,9.90049015,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1741339532839,9.90049015,145.29,145.25,6.66216157]
["bitfinex","SOLUSD",1741339533056,3.4411,145.3,145.25,6.66216157]
["bitfinex","SOLUSD",1741339534158,12.0439,145.3,145.25,6.66216157]
["bitfinex","SOLUSD",1741339534754,3.4411,145.3,145.25,6.66216157]
["bitfinex","SOLUSD",1741339535358,3.4411,145.3,145.29,312.14216157]
["bitfinex","SOLUSD",1741339538449,0.03,145.31,145.3,0.14216157]
["bitfinex","SOLUSD",1741339538648,0.03,145.31,145.25,95.5046]
["bitfinex","SOLUSD",1741339538649,3.4709,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741339538963,0.03,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741339541555,0.03,145.31,145.3,312.14216157]
["bitfinex","SOLUSD",1741339543466,0.03,145.31,145.25,88.62]
["bitfinex","SOLUSD",1741339543661,0.03,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741339544666,0.03,145.31,145.27,312.0]
["bitfinex","SOLUSD",1741339545242,12.0731,145.31,145.27,312.0]
["bitfinex","SOLUSD",1741339545665,12.0731,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1741339546570,95.51629182,145.31,145.24,0.14216157]
["bitfinex","SOLUSD",1741339546741,95.51629182,145.31,145.23,88.58]
["bitfinex","SOLUSD",1741339546946,95.51629182,145.31,145.24,0.14216157]
["bitfinex","SOLUSD",1741339548480,94.0731,145.31,145.24,0.28432314]
["bitfinex","SOLUSD",1741339549652,94.0731,145.31,145.29,0.14216157]
["bitfinex","SOLUSD",1741339549962,12.0731,145.31,145.29,0.14216157]
["bitfinex","SOLUSD",1741339550158,12.0731,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1741339550359,12.0731,145.31,145.25,82.24216157]
["bitfinex","SOLUSD",1741339551792,8.6322,145.31,145.25,82.24216157]
["bitfinex","SOLUSD",1741339553177,8.6322,145.31,145.3,0.14216157]
["bitfinex","SOLUSD",1741339553352,0.03,145.31,145.3,0.14216157]
["bitfinex","SOLUSD",1741339553551,0.03,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741339555551,12.0731,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741339555751,29.2776,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741339555978,29.2776,145.31,145.25,82.1]
["bitfinex","SOLUSD",1741339556159,1.44319182,145.3,145.25,82.1]
["bitfinex","SOLUSD",1741339556364,1.44319182,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741339556554,1.44319182,145.3,145.26,312.14216157]
["bitfinex","SOLUSD",1741339556755,29.2776,145.31,145.26,312.14216157]
["bitfinex","SOLUSD",1741339558479,111.2776,145.31,145.26,312.14216157]
["bitfinex","SOLUSD",1741339559765,1.44319182,145.3,145.23,0.14216157]
["bitfinex","SOLUSD",1741339559972,1.8382,145.29,145.23,0.14216157]
["bitfinex","SOLUSD",1741339560282,83.8382,145.29,145.21,6.42]
["bitfinex","SOLUSD",1741339560464,1.44319182,145.28,145.21,6.42]
["bitfinex","SOLUSD",1741339560783,1.44319182,145.28,145.22,0.14216157]
["bitfinex","SOLUSD",1741339560983,12.0464,145.27,145.22,0.14216157]
["bitfinex","SOLUSD",1741339562761,12.0464,145.27,145.23,312.0]
["bitfinex","SOLUSD",1741339562959,8.6046,145.27,145.23,312.0]
["bitfinex","SOLUSD",1741339563580,8.6046,145.27,145.22,0.28432314]
["bitfinex","SOLUSD",1741339563791,3.4416,145.28,145.22,82.38432314]
["bitfinex","SOLUSD",1741339566080,3.4411,145.3,145.24,220.18432314]
["bitfinex","SOLUSD",1741339566666,3.4411,145.3,145.29,0.14216157]
["bitfinex","SOLUSD",1741339567065,0.03,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1741339567675,0.03,145.31,145.28,82.24216157]
["bitfinex","SOLUSD",1741339570163,0.03,145.31,145.3,312.14216157]
["bitfinex","SOLUSD",1741339573802,0.03,145.31,145.23,82.1]
["bitfinex","SOLUSD",1741339573989,1.9594,145.31,145.24,6.38]
["bitfinex","SOLUSD",1741339574167,1.9594,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1741339574793,1.9594,145.31,145.24,6.38]
["bitfinex","SOLUSD",1741339574985,1.9594,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1741339575194,1.9594,145.31,145.24,6.38]
["bitfinex","SOLUSD",1741339575700,1.9594,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1741339575874,3.4411,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741339576188,12.0439,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741339576371,12.0439,145.3,145.24,0.14216157]
["bitfinex","SOLUSD",1741339576569,101.81649182,145.3,145.22,6.38]
["bitfinex","SOLUSD",1741339576768,101.81649182,145.3,145.24,312.0]
["bitfinex","SOLUSD",1741339577672,101.81649182,145.3,145.22,0.14216157]
["bitfinex","SOLUSD",1741339577985,100.79181043,145.29,145.22,0.14216157]
["bitfinex","SOLUSD",1741339578188,18.79181043,145.27,145.19,6.413]
["bitfinex","SOLUSD",1741339578389,83.44319182,145.26,145.19,0.033]
["bitfinex","SOLUSD",1741339578701,83.44319182,145.26,145.19,312.17516157]
["bitfinex","SOLUSD",1741339580192,12.0481,145.25,145.19,312.17516157]
["bitfinex","SOLUSD",1741339581589,9.6384,145.25,145.19,312.17516157]
["bitfinex","SOLUSD",1741339581890,1.8828,145.24,145.19,312.17516157]
["bitfinex","SOLUSD",1741339582090,2.7542,145.23,145.19,312.17516157]
["bitfinex","SOLUSD",1741339583397,2.7542,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741339584099,2.7541,145.24,145.19,0.033]
["bitfinex","SOLUSD",1741339584403,2.7536,145.26,145.2,0.28432314]
["bitfinex","SOLUSD",1741339585095,9.6378,145.26,145.2,0.14216157]
["bitfinex","SOLUSD",1741339585483,2.7536,145.26,145.2,18.933972]
["bitfinex","SOLUSD",1741339586080,2.7534,145.27,145.2,18.933972]
["bitfinex","SOLUSD",1741339586282,2.7534,145.27,145.2,238.833972]
["bitfinex","SOLUSD",1741339586489,2.7534,145.27,145.25,0.14216157]
["bitfinex","SOLUSD",1741339586889,2.7534,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1741339588579,9.6371,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1741339589108,9.6371,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1741339589282,11.08029182,145.27,145.2,88.46]
["bitfinex","SOLUSD",1741339589782,11.08029182,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1741339590099,11.08029182,145.27,145.21,312.0]
["bitfinex","SOLUSD",1741339591497,18.79181043,145.26,145.21,312.0]
["bitfinex","SOLUSD",1741339591691,1.44319182,145.25,145.19,0.033]
["bitfinex","SOLUSD",1741339592696,9.6391,145.24,145.19,0.033]
["bitfinex","SOLUSD",1741339594582,9.6391,145.24,145.19,312.033]
["bitfinex","SOLUSD",1741339597011,1.98696157,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741339597184,11.08369182,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741339598104,93.08369182,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741339598914,108.51181889,145.21,145.15,0.033]
["bitfinex","SOLUSD",1741339599109,9.6425,145.19,145.15,0.033]
["bitfinex","SOLUSD",1741339599511,2.755,145.19,145.15,0.033]
["bitfinex","SOLUSD",1741339600122,2.755,145.19,145.16,0.14216157]
["bitfinex","SOLUSD",1741339600296,84.7548,145.2,145.16,0.14216157]
["bitfinex","SOLUSD",1741339601121,84.7548,145.2,145.15,0.033]
["bitfinex","SOLUSD",1741339602130,91.6418,145.2,145.15,0.033]
["bitfinex","SOLUSD",1741339602303,1.44319182,145.19,145.15,0.033]
["bitfinex","SOLUSD",1741339603007,83.44319182,145.19,145.15,0.033]
["bitfinex","SOLUSD",1741339604102,9.6432,145.18,145.15,0.033]
["bitfinex","SOLUSD",1741339604304,91.6432,145.18,145.15,0.033]
["bitfinex","SOLUSD",1741339604806,97.0679416,145.18,145.15,0.033]
["bitfinex","SOLUSD",1741339605803,90.1799416,145.18,145.15,0.033]
["bitfinex","SOLUSD",1741339606538,97.0679416,145.18,145.15,0.033]
["bitfinex","SOLUSD",1741339608249,1.44319182,145.17,145.15,0.033]
["bitfinex","SOLUSD",1741339608548,3.33249182,145.17,145.15,0.033]
["bitfinex","SOLUSD",1741339609516,100.79181043,145.16,145.15,0.0001]
["bitfinex","SOLUSD",1741339609721,18.79181043,145.16,145.15,0.0001]
["bitfinex","SOLUSD",1741339610329,18.79181043,145.14,145.09,0.033]
["bitfinex","SOLUSD",1741339610633,1.44319182,145.13,145.09,0.033]
["bitfinex","SOLUSD",1741339612020,19.18993355,145.12,145.09,0.033]
["bitfinex","SOLUSD",1741339612229,19.18993355,145.12,145.09,318.53516157]
["bitfinex","SOLUSD",1741339612558,2.7556,145.16,145.09,318.53516157]
["bitfinex","SOLUSD",1741339612712,84.7556,145.16,145.09,6.53516157]
["bitfinex","SOLUSD",1741339612916,11.67216685,145.15,145.09,6.53516157]
["bitfinex","SOLUSD",1741339613429,1.44319182,145.15,145.09,6.53516157]
["bitfinex","SOLUSD",1741339613940,21.71808113,145.14,145.09,13.42716157]
["bitfinex","SOLUSD",1741339614139,82.0,145.16,145.09,13.42716157]
["bitfinex","SOLUSD",1741339614740,74.76947122,145.16,145.09,13.42716157]
["bitfinex","SOLUSD",1741339614946,1.8893,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741339615249,74.76947122,145.2,145.13,0.14216157]
["bitfinex","SOLUSD",1741339615552,1.9681,145.21,145.15,0.14216157]
["bitfinex","SOLUSD",1741339615748,1.9681,145.21,145.15,312.14216157]
["bitfinex","SOLUSD",1741339616253,5.38244148,145.24,145.15,101.033972]
["bitfinex","SOLUSD",1741339616427,8.13644148,145.24,145.17,0.14216157]
["bitfinex","SOLUSD",1741339616623,0.03,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1741339618036,0.03,145.21,145.17,8.51682458]
["bitfinex","SOLUSD",1741339618421,0.03,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1741339619228,0.03,145.21,145.19,0.14216157]
["bitfinex","SOLUSD",1741339619819,0.03,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1741339620422,0.03,145.21,145.17,6.48216157]
["bitfinex","SOLUSD",1741339621946,0.03,145.21,145.17,13.37046157]
["bitfinex","SOLUSD",1741339622740,0.03,145.21,145.2,312.14216157]
["bitfinex","SOLUSD",1741339623951,0.03,145.21,145.2,319.02916157]
["bitfinex","SOLUSD",1741339625648,0.03,145.21,145.2,312.14216157]
["bitfinex","SOLUSD",1741339629951,0.03,145.21,145.2,394.24216157]
["bitfinex","SOLUSD",1741339635273,0.03,145.21,145.2,401.12916157]
["bitfinex","SOLUSD",1741339638856,0.03,145.21,145.2,401.27132314]
["bitfinex","SOLUSD",1741339640658,0.03,145.21,145.2,419.920972]
["bitfinex","SOLUSD",1741339641756,0.03,145.21,145.2,401.27132314]
["bitfinex","SOLUSD",1741339642131,0.03,145.21,145.2,419.920972]
["bitfinex","SOLUSD",1741339642835,0.03,145.21,145.2,394.38432314]
["bitfinex","SOLUSD",1741339643955,0.03,145.21,145.2,394.24216157]
["bitfinex","SOLUSD",1741339644740,0.03,145.21,145.2,401.12916157]
["bitfinex","SOLUSD",1741339645668,0.03,145.21,145.2,407.40916157]
["bitfinex","SOLUSD",1741339646061,0.03,145.21,145.2,400.52216157]
["bitfinex","SOLUSD",1741339647274,0.03,145.21,145.2,400.50216157]
["bitfinex","SOLUSD",1741339648580,0.03,145.21,145.2,318.26]
["bitfinex","SOLUSD",1741339648744,0.03,145.21,145.2,318.40216157]
["bitfinex","SOLUSD",1741339651450,0.03,145.21,145.2,6.40216157]
["bitfinex","SOLUSD",1741339651647,0.03,145.21,145.2,13.28916157]
["bitfinex","SOLUSD",1741339652071,0.03,145.21,145.2,251.980972]
["bitfinex","SOLUSD",1741339653445,0.03,145.28,145.21,27.525072]
["bitfinex","SOLUSD",1741339653649,0.03,145.28,145.23,0.28432314]
["bitfinex","SOLUSD",1741339653885,0.03,145.28,145.25,0.28432314]
["bitfinex","SOLUSD",1741339654051,0.03,145.28,145.27,0.14216157]
["bitfinex","SOLUSD",1741339654570,0.03,145.28,145.27,312.14216157]
["bitfinex","SOLUSD",1741339663294,0.03,145.28,145.27,318.28]
["bitfinex","SOLUSD",1741339663476,0.03,145.28,145.27,318.42216157]
["bitfinex","SOLUSD",1741339664874,0.03,145.28,145.27,88.66432314]
["bitfinex","SOLUSD",1741339665457,0.03,145.28,145.27,95.54802314]
["bitfinex","SOLUSD",1741339666388,0.03,145.28,145.27,88.52216157]
["bitfinex","SOLUSD",1741339667869,0.03,145.28,145.27,400.52216157]
["bitfinex","SOLUSD",1741339669283,0.03,145.28,145.27,88.52216157]
["bitfinex","SOLUSD",1741339670389,0.03,145.28,145.27,95.40586157]
["bitfinex","SOLUSD",1741339670584,0.03,145.28,145.27,116.286572]
["bitfinex","SOLUSD",1741339671988,0.03,145.28,145.27,173.43138224]
["bitfinex","SOLUSD",1741339672191,0.03,145.28,145.27,171.986572]
["bitfinex","SOLUSD",1741339672375,0.03,145.28,145.27,483.986572]
["bitfinex","SOLUSD",1741339672776,0.03,145.28,145.27,458.31106157]
["bitfinex","SOLUSD",1741339672983,0.03,145.28,145.27,456.22216157]
["bitfinex","SOLUSD",1741339673283,0.03,145.28,145.27,463.10586157]
["bitfinex","SOLUSD",1741339673478,0.03,145.28,145.27,463.24802314]
["bitfinex","SOLUSD",1741339673874,0.03,145.28,145.27,481.897672]
["bitfinex","SOLUSD",1741339675396,0.03,145.3,145.28,0.28432314]
["bitfinex","SOLUSD",1741339675589,0.03,145.3,145.29,18.79181043]
["bitfinex","SOLUSD",1741339677079,0.03,145.3,145.29,25.67451043]
["bitfinex","SOLUSD",1741339677868,0.03,145.31,145.3,2.14216157]
["bitfinex","SOLUSD",1741339678088,0.0001,145.31,145.3,240.833972]
["bitfinex","SOLUSD",1741339678388,0.03,145.34,145.33,40.933972]
["bitfinex","SOLUSD",1741339678591,0.03,145.34,145.33,266.53810501]
["bitfinex","SOLUSD",1741339678902,0.03,145.34,145.33,577.093972]
["bitfinex","SOLUSD",1741339679191,0.03,145.34,145.33,583.974772]
["bitfinex","SOLUSD",1741339679381,0.03,145.34,145.33,563.974772]
["bitfinex","SOLUSD",1741339680071,0.03,145.34,145.33,394.38432314]
["bitfinex","SOLUSD",1741339680270,0.03,145.34,145.33,400.50216157]
["bitfinex","SOLUSD",1741339680693,0.03,145.34,145.33,400.36]
["bitfinex","SOLUSD",1741339680892,0.03,145.34,145.33,400.50216157]
["bitfinex","SOLUSD",1741339681191,0.03,145.34,145.33,407.52512314]
["bitfinex","SOLUSD",1741339681571,0.03,145.34,145.33,400.64432314]
["bitfinex","SOLUSD",1741339682072,0.03,145.34,145.33,407.52512314]
["bitfinex","SOLUSD",1741339682292,0.03,145.34,145.33,563.974772]
["bitfinex","SOLUSD",1741339682494,0.03,145.34,145.33,565.974772]
["bitfinex","SOLUSD",1741339683898,0.03,145.34,145.33,563.974772]
["bitfinex","SOLUSD",1741339684295,0.03,145.34,145.33,394.38432314]
["bitfinex","SOLUSD",1741339684504,0.03,145.34,145.33,400.66432314]
["bitfinex","SOLUSD",1741339684797,0.03,145.34,145.33,400.52216157]
["bitfinex","SOLUSD",1741339685179,0.03,145.34,145.33,318.28]
["bitfinex","SOLUSD",1741339685684,0.03,145.34,145.33,318.42216157]
["bitfinex","SOLUSD",1741339686085,0.03,145.34,145.33,407.54512314]
["bitfinex","SOLUSD",1741339687085,0.03,145.34,145.33,563.994772]
["bitfinex","SOLUSD",1741339687404,0.03,145.34,145.33,565.994772]
["bitfinex","SOLUSD",1741339687781,0.03,145.34,145.33,563.994772]
["bitfinex","SOLUSD",1741339688288,0.03,145.34,145.33,557.113972]
["bitfinex","SOLUSD",1741339689303,0.03,145.34,145.33,563.994772]
["bitfinex","SOLUSD",1741339689503,0.03,145.34,145.33,557.113972]
["bitfinex","SOLUSD",1741339690008,0.03,145.34,145.33,563.994772]
["bitfinex","SOLUSD",1741339690579,0.03,145.34,145.33,572.344072]
["bitfinex","SOLUSD",1741339691325,0.0001,145.36,145.35,20.933972]
["bitfinex","SOLUSD",1741339691505,0.03,145.39,145.38,20.14216157]
["bitfinex","SOLUSD",1741339691704,0.03,145.39,145.38,268.55747722]
["bitfinex","SOLUSD",1741339691904,0.03,145.39,145.38,267.113972]
["bitfinex","SOLUSD",1741339692219,0.03,145.39,145.38,273.992472]
["bitfinex","SOLUSD",1741339693826,0.03,145.45,145.4,2.0]
["bitfinex","SOLUSD",1741339694015,0.03,145.45,145.42,27.810572]
["bitfinex","SOLUSD",1741339694405,0.03,145.45,145.42,339.810572]
["bitfinex","SOLUSD",1741339695796,0.03,145.45,145.42,561.277572]
["bitfinex","SOLUSD",1741339696000,0.0001,145.43,145.42,561.277572]
["bitfinex","SOLUSD",1741339696398,0.03,145.45,145.44,22.14216157]
["bitfinex","SOLUSD",1741339696602,0.0001,145.45,145.44,268.55670275]
["bitfinex","SOLUSD",1741339696822,0.0001,145.45,145.44,267.113972]
["bitfinex","SOLUSD",1741339697710,0.0001,145.46,145.45,20.933972]
["bitfinex","SOLUSD",1741339697911,1.6544,145.59,145.5,2.0]
["bitfinex","SOLUSD",1741339698107,1.6544,145.59,145.51,25.213972]
["bitfinex","SOLUSD",1741339698313,1.6544,145.59,145.53,18.933972]
["bitfinex","SOLUSD",1741339698507,2.747,145.61,145.53,238.833972]
["bitfinex","SOLUSD",1741339698718,2.7469,145.62,145.55,18.933972]
["bitfinex","SOLUSD",1741339698920,2.7469,145.62,145.57,0.14216157]
["bitfinex","SOLUSD",1741339699718,2.7469,145.62,145.61,312.14216157]
["bitfinex","SOLUSD",1741339699924,2.7469,145.62,145.57,82.1]
["bitfinex","SOLUSD",1741339700107,9.614,145.62,145.58,0.14216157]
["bitfinex","SOLUSD",1741339700511,9.614,145.62,145.56,6.28]
["bitfinex","SOLUSD",1741339700714,1.44319182,145.61,145.57,0.14216157]
["bitfinex","SOLUSD",1741339701235,0.03,145.59,145.56,6.28]
["bitfinex","SOLUSD",1741339701525,0.03,145.59,145.57,0.14216157]
["bitfinex","SOLUSD",1741339702912,0.03,145.59,145.57,312.14216157]
["bitfinex","SOLUSD",1741339703134,0.03,145.59,145.57,0.14216157]
["bitfinex","SOLUSD",1741339704132,0.03,145.59,145.57,82.24216157]
["bitfinex","SOLUSD",1741339704509,0.03,145.59,145.58,18.933972]
["bitfinex","SOLUSD",1741339705051,0.03,145.59,145.58,238.833972]
["bitfinex","SOLUSD",1741339705351,0.03,145.59,145.58,240.833972]
["bitfinex","SOLUSD",1741339706131,0.03,145.59,145.58,550.833972]
["bitfinex","SOLUSD",1741339706545,0.03,145.59,145.58,394.1]
["bitfinex","SOLUSD",1741339706743,0.03,145.59,145.58,400.44]
["bitfinex","SOLUSD",1741339707063,0.03,145.59,145.58,88.58216157]
["bitfinex","SOLUSD",1741339707429,0.03,145.59,145.54,18.64964886]
["bitfinex","SOLUSD",1741339707430,0.03,145.59,145.54,6.36]
["bitfinex","SOLUSD",1741339707648,0.03,145.59,145.55,0.14216157]
["bitfinex","SOLUSD",1741339707859,74.94163279,145.59,145.54,6.36]
["bitfinex","SOLUSD",1741339708061,2.7476,145.58,145.54,6.36]
["bitfinex","SOLUSD",1741339708265,0.03,145.59,145.54,88.46]
["bitfinex","SOLUSD",1741339708437,2.7774,145.59,145.55,0.14216157]
["bitfinex","SOLUSD",1741339708761,2.7774,145.59,145.54,88.46]
["bitfinex","SOLUSD",1741339709153,2.7774,145.59,145.55,0.14216157]
["bitfinex","SOLUSD",1741339709357,9.646,145.59,145.55,0.14216157]
["bitfinex","SOLUSD",1741339709523,2.7774,145.59,145.55,0.14216157]
["bitfinex","SOLUSD",1741339709944,2.7774,145.59,145.55,312.14216157]
["bitfinex","SOLUSD",1741339710141,0.03,145.59,145.57,0.14216157]
["bitfinex","SOLUSD",1741339711430,0.17216157,145.59,145.55,312.0]
["bitfinex","SOLUSD",1741339711626,0.14216157,145.57,145.52,6.4]
["bitfinex","SOLUSD",1741339711834,76.35482461,145.57,145.52,6.4]
["bitfinex","SOLUSD",1741339712031,9.6192,145.54,145.5,82.1]
["bitfinex","SOLUSD",1741339712264,9.6192,145.54,145.49,0.033]
["bitfinex","SOLUSD",1741339712736,9.6192,145.54,145.49,0.17516157]
["bitfinex","SOLUSD",1741339712932,55.41741069,145.53,145.49,0.17516157]
["bitfinex","SOLUSD",1741339713131,1.44319182,145.53,145.49,0.033]
["bitfinex","SOLUSD",1741339713538,0.14216157,145.51,145.49,0.033]
["bitfinex","SOLUSD",1741339713752,1.58535339,145.51,145.49,0.033]
["bitfinex","SOLUSD",1741339714462,2.7491,145.5,145.49,0.033]
["bitfinex","SOLUSD",1741339716051,2.7491,145.5,145.49,0.0001]
["bitfinex","SOLUSD",1741339716252,4.33445339,145.5,145.49,0.0001]
["bitfinex","SOLUSD",1741339716459,97.75357347,145.5,145.49,0.0001]
["bitfinex","SOLUSD",1741339716654,0.14216157,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741339716849,1.44319182,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1741339717048,55.2139281,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1741339717361,1.44319182,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1741339717563,1.44319182,145.48,145.41,6.42]
["bitfinex","SOLUSD",1741339717744,20.23500225,145.49,145.42,0.14216157]
["bitfinex","SOLUSD",1741339717944,7.5261,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741339718267,2.75,145.45,145.4,82.1]
["bitfinex","SOLUSD",1741339718452,2.75,145.45,145.37,88.52]
["bitfinex","SOLUSD",1741339718655,1.44319182,145.44,145.43,5.507e-05]
["bitfinex","SOLUSD",1741339718859,1.44319182,145.44,145.38,6.42]
["bitfinex","SOLUSD",1741339719176,1.44319182,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741339719380,46.60503686,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741339719674,1.44319182,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741339720251,2.7504,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741339721868,51.38825586,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741339722176,10.2758,145.47,145.39,89.12006157]
["bitfinex","SOLUSD",1741339722559,4.2717,145.47,145.39,89.12006157]
["bitfinex","SOLUSD",1741339723164,43.91544404,145.49,145.41,0.14216157]
["bitfinex","SOLUSD",1741339723369,8.2804,145.51,145.41,0.14216157]
["bitfinex","SOLUSD",1741339723583,8.2804,145.51,145.43,0.14216157]
["bitfinex","SOLUSD",1741339723749,43.91544404,145.5,145.45,0.14216157]
["bitfinex","SOLUSD",1741339724081,43.91544404,145.5,145.45,82.24216157]
["bitfinex","SOLUSD",1741339724455,2.7493,145.5,145.45,82.24216157]
["bitfinex","SOLUSD",1741339724784,43.91544404,145.53,145.45,82.24216157]
["bitfinex","SOLUSD",1741339725087,2.7485,145.53,145.5,312.0]
["bitfinex","SOLUSD",1741339725249,2.7485,145.53,145.51,0.14216157]
["bitfinex","SOLUSD",1741339725445,43.31556404,145.52,145.51,0.14216157]
["bitfinex","SOLUSD",1741339725872,2.7485,145.53,145.5,0.14216157]
["bitfinex","SOLUSD",1741339726260,2.7483,145.54,145.5,0.14216157]
["bitfinex","SOLUSD",1741339728484,2.7483,145.54,145.53,312.14216157]
["bitfinex","SOLUSD",1741339730158,36.27202681,145.56,145.54,0.14216157]
["bitfinex","SOLUSD",1741339730378,39.02012681,145.56,145.49,88.52]
["bitfinex","SOLUSD",1741339730559,2.7481,145.56,145.5,0.14216157]
["bitfinex","SOLUSD",1741339731071,2.7476,145.58,145.5,82.24216157]
["bitfinex","SOLUSD",1741339731465,2.7476,145.58,145.5,220.04216157]
["bitfinex","SOLUSD",1741339731869,2.7774,145.59,145.52,0.14216157]
["bitfinex","SOLUSD",1741339732068,2.7774,145.59,145.52,82.24216157]
["bitfinex","SOLUSD",1741339732975,0.03,145.59,145.52,89.11376157]
["bitfinex","SOLUSD",1741339733180,0.03,145.59,145.58,312.14216157]
["bitfinex","SOLUSD",1741339734075,0.03,145.59,145.58,322.54716954]
["bitfinex","SOLUSD",1741339734377,0.03,145.59,145.58,312.14216157]
["bitfinex","SOLUSD",1741339736665,0.03,145.59,145.58,394.24216157]
["bitfinex","SOLUSD",1741339737078,0.03,145.59,145.58,557.702972]
["bitfinex","SOLUSD",1741339737258,0.03,145.59,145.58,426.239672]
["bitfinex","SOLUSD",1741339738471,0.03,145.59,145.58,419.370672]
["bitfinex","SOLUSD",1741339740365,0.504348,145.67,145.59,2.0]
["bitfinex","SOLUSD",1741339740573,0.504348,145.67,145.63,18.933972]
["bitfinex","SOLUSD",1741339740773,0.504348,145.67,145.65,18.933972]
["bitfinex","SOLUSD",1741339741285,0.504348,145.67,145.65,220.04216157]
["bitfinex","SOLUSD",1741339741583,0.504348,145.67,145.66,18.933972]
["bitfinex","SOLUSD",1741339741787,0.504348,145.67,145.66,238.833972]
["bitfinex","SOLUSD",1741339742373,0.504348,145.67,145.66,220.04216157]
["bitfinex","SOLUSD",1741339743602,3.250248,145.67,145.66,531.9]
["bitfinex","SOLUSD",1741339743901,0.504348,145.67,145.66,531.9]
["bitfinex","SOLUSD",1741339744073,0.504348,145.67,145.66,532.04216157]
["bitfinex","SOLUSD",1741339745676,0.504348,145.67,145.66,394.24216157]
["bitfinex","SOLUSD",1741339746770,0.504348,145.67,145.66,400.74216157]
["bitfinex","SOLUSD",1741339746981,3.250248,145.67,145.66,400.74216157]
["bitfinex","SOLUSD",1741339747489,0.504348,145.67,145.66,400.74216157]
["bitfinex","SOLUSD",1741339748210,3.250248,145.67,145.66,400.74216157]
["bitfinex","SOLUSD",1741339749091,0.504348,145.67,145.66,400.74216157]
["bitfinex","SOLUSD",1741339749395,0.534348,145.67,145.66,400.74216157]
["bitfinex","SOLUSD",1741339749776,0.534348,145.67,145.66,408.40027813]
["bitfinex","SOLUSD",1741339749989,0.534348,145.67,145.66,400.74216157]
["bitfinex","SOLUSD",1741339750188,3.280248,145.67,145.66,394.24216157]
["bitfinex","SOLUSD",1741339750495,3.280248,145.67,145.66,400.74216157]
["bitfinex","SOLUSD",1741339750706,0.534348,145.67,145.66,400.74216157]
["bitfinex","SOLUSD",1741339751300,0.534348,145.67,145.66,557.19181043]
["bitfinex","SOLUSD",1741339751492,0.534348,145.67,145.66,564.05711043]
["bitfinex","SOLUSD",1741339752000,0.534348,145.67,145.66,557.333972]
["bitfinex","SOLUSD",1741339752199,0.534348,145.67,145.66,564.199272]
["bitfinex","SOLUSD",1741339752712,0.534348,145.67,145.66,566.199272]
["bitfinex","SOLUSD",1741339752996,0.03,145.74,145.73,20.14216157]
["bitfinex","SOLUSD",1741339753303,0.03,145.74,145.73,128.8519595]
["bitfinex","SOLUSD",1741339753474,0.03,145.74,145.73,127.553972]
["bitfinex","SOLUSD",1741339754479,0.03,145.74,145.73,128.99413777]
["bitfinex","SOLUSD",1741339754675,0.03,145.74,145.73,88.76216157]
["bitfinex","SOLUSD",1741339755488,0.03,145.74,145.73,6.52]
["bitfinex","SOLUSD",1741339755876,0.03,145.74,145.73,6.66216157]
["bitfinex","SOLUSD",1741339756077,0.03,145.74,145.73,6.52]
["bitfinex","SOLUSD",1741339756493,0.03,145.74,145.73,318.66216157]
["bitfinex","SOLUSD",1741339756692,0.03,145.74,145.73,312.0]
["bitfinex","SOLUSD",1741339756902,0.03,145.74,145.73,312.14216157]
["bitfinex","SOLUSD",1741339758403,0.03,145.74,145.73,82.24216157]
["bitfinex","SOLUSD",1741339761187,0.03,145.74,145.73,245.695972]
["bitfinex","SOLUSD",1741339761379,0.03,145.74,145.73,550.833972]
["bitfinex","SOLUSD",1741339761899,0.03,145.74,145.73,557.695972]
["bitfinex","SOLUSD",1741339762480,0.03,145.74,145.73,550.69181043]
["bitfinex","SOLUSD",1741339763193,0.03,145.74,145.73,557.695972]
["bitfinex","SOLUSD",1741339763381,0.03,145.74,145.73,559.695972]
["bitfinex","SOLUSD",1741339763581,0.03,145.74,145.73,557.695972]
["bitfinex","SOLUSD",1741339763788,0.03,145.74,145.73,550.833972]
["bitfinex","SOLUSD",1741339765079,0.03,145.74,145.73,557.695972]
["bitfinex","SOLUSD",1741339766499,0.03,145.74,145.73,559.695972]
["bitfinex","SOLUSD",1741339767101,0.03,145.74,145.73,557.695972]
["bitfinex","SOLUSD",1741339767488,0.03,145.74,145.73,559.695972]
["bitfinex","SOLUSD",1741339768182,2.7425,145.85,145.75,2.0]
["bitfinex","SOLUSD",1741339768383,6.8543,145.9,145.79,2.0]
["bitfinex","SOLUSD",1741339768604,9.1788,145.91,145.83,0.14216157]
["bitfinex","SOLUSD",1741339768915,2.7414,145.91,145.85,0.14216157]
["bitfinex","SOLUSD",1741339769111,1.5073,145.93,145.85,18.933972]
["bitfinex","SOLUSD",1741339769295,2.741,145.93,145.85,25.790272]
["bitfinex","SOLUSD",1741339769493,2.741,145.93,145.85,0.14216157]
["bitfinex","SOLUSD",1741339770008,11.03679182,145.93,145.85,0.14216157]
["bitfinex","SOLUSD",1741339771322,6.8526,145.93,145.88,312.14216157]
["bitfinex","SOLUSD",1741339771793,8.29579182,145.93,145.88,312.14216157]
["bitfinex","SOLUSD",1741339773212,8.29579182,145.93,145.86,6.66]
["bitfinex","SOLUSD",1741339773213,6.1735,145.89,145.86,6.66]
["bitfinex","SOLUSD",1741339773398,7.6764,145.89,145.85,0.14216157]
["bitfinex","SOLUSD",1741339773795,1.44319182,145.88,145.82,82.1]
["bitfinex","SOLUSD",1741339773998,76.21266304,145.88,145.82,312.14216157]
["bitfinex","SOLUSD",1741339774313,0.14216157,145.87,145.81,6.66]
["bitfinex","SOLUSD",1741339774504,74.76947122,145.86,145.81,6.66]
["bitfinex","SOLUSD",1741339774815,1.44319182,145.85,145.78,0.14216157]
["bitfinex","SOLUSD",1741339775000,1.44319182,145.85,145.78,82.1]
["bitfinex","SOLUSD",1741339775395,2.7427,145.84,145.79,0.14216157]
["bitfinex","SOLUSD",1741339776615,74.76947122,145.86,145.79,0.14216157]
["bitfinex","SOLUSD",1741339776794,2.7425,145.85,145.79,0.14216157]
["bitfinex","SOLUSD",1741339776996,7.6764,145.89,145.79,240.13166503]
["bitfinex","SOLUSD",1741339777195,7.6764,145.89,145.84,0.14216157]
["bitfinex","SOLUSD",1741339777620,2.7419,145.88,145.84,82.24216157]
["bitfinex","SOLUSD",1741339777795,2.2419,145.88,145.84,82.24216157]
["bitfinex","SOLUSD",1741339778800,4.2747,145.89,145.84,82.24216157]
["bitfinex","SOLUSD",1741339778995,1.5329,145.89,145.84,82.24216157]
["bitfinex","SOLUSD",1741339779208,0.03,145.89,145.84,82.24216157]
["bitfinex","SOLUSD",1741339779396,0.03,145.89,145.84,220.04216157]
["bitfinex","SOLUSD",1741339779999,0.03,145.89,145.84,226.89876157]
["bitfinex","SOLUSD",1741339780409,0.03,145.89,145.84,220.04216157]
["bitfinex","SOLUSD",1741339780714,0.03,145.89,145.88,312.14216157]
["bitfinex","SOLUSD",1741339782101,0.03,145.89,145.88,394.24216157]
["bitfinex","SOLUSD",1741339783223,0.03,145.89,145.88,538.89706157]
["bitfinex","SOLUSD",1741339783424,0.03,145.89,145.88,532.04216157]
["bitfinex","SOLUSD",1741339784328,0.03,145.89,145.88,538.89706157]
["bitfinex","SOLUSD",1741339784507,0.03,145.89,145.88,532.04216157]
["bitfinex","SOLUSD",1741339784927,0.03,145.89,145.88,557.54671043]
["bitfinex","SOLUSD",1741339785744,0.03,145.89,145.88,532.04216157]
["bitfinex","SOLUSD",1741339786027,0.03,145.89,145.88,550.69181043]
["bitfinex","SOLUSD",1741339786320,0.03,145.89,145.88,557.54671043]
["bitfinex","SOLUSD",1741339786526,0.03,145.89,145.88,532.04216157]
["bitfinex","SOLUSD",1741339786934,0.03,145.89,145.88,557.54671043]
["bitfinex","SOLUSD",1741339787833,0.03,145.89,145.88,557.688872]
["bitfinex","SOLUSD",1741339788434,1.8005995,145.96,145.92,21.64796157]
["bitfinex","SOLUSD",1741339788722,2.0,146.0,145.98,18.933972]
["bitfinex","SOLUSD",1741339788723,1.5,146.0,145.98,18.933972]
["bitfinex","SOLUSD",1741339788922,1.5,146.0,145.99,7.10216157]
["bitfinex","SOLUSD",1741339789543,4.2397,146.0,145.99,0.14216157]
["bitfinex","SOLUSD",1741339790006,4.2397,146.0,145.95,6.96]
["bitfinex","SOLUSD",1741339790406,4.2397,146.0,145.96,0.14216157]
["bitfinex","SOLUSD",1741339791243,1.5,146.0,145.96,0.14216157]
["bitfinex","SOLUSD",1741339791607,1.5,146.0,145.99,312.14216157]
["bitfinex","SOLUSD",1741339792733,0.5,146.0,145.99,312.14216157]
["bitfinex","SOLUSD",1741339792947,3.2397,146.0,145.99,312.14216157]
["bitfinex","SOLUSD",1741339793113,3.2397,146.0,145.92,219.9]
["bitfinex","SOLUSD",1741339793114,3.2397,146.0,145.96,7.1]
["bitfinex","SOLUSD",1741339793747,0.5,146.0,145.97,0.14216157]
["bitfinex","SOLUSD",1741339793908,0.5,146.0,145.97,18.79181043]
["bitfinex","SOLUSD",1741339794112,0.5,146.0,145.97,20.22963769]
["bitfinex","SOLUSD",1741339794415,0.5,146.0,145.97,18.79181043]
["bitfinex","SOLUSD",1741339795254,0.5,146.0,145.99,0.14216157]
["bitfinex","SOLUSD",1741339795417,0.5,146.0,145.98,0.14216157]
["bitfinex","SOLUSD",1741339795615,0.5,146.0,145.96,7.1]
["bitfinex","SOLUSD",1741339796028,0.5,146.0,145.99,0.14216157]
["bitfinex","SOLUSD",1741339796250,3.2397,146.0,145.99,0.14216157]
["bitfinex","SOLUSD",1741339796439,3.2397,146.0,145.98,312.0]
["bitfinex","SOLUSD",1741339797122,0.5,146.0,145.98,318.0447]
["bitfinex","SOLUSD",1741339797334,60.45405148,146.05,146.04,2.28432314]
["bitfinex","SOLUSD",1741339797536,26.8979711,146.2,146.1,0.14216157]
["bitfinex","SOLUSD",1741339797735,26.8979711,146.2,146.13,0.14216157]
["bitfinex","SOLUSD",1741339797736,25.45477928,146.2,146.13,0.14216157]
["bitfinex","SOLUSD",1741339798233,0.03,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1741339798735,4.2496,146.2,146.12,0.14216157]
["bitfinex","SOLUSD",1741339799135,5.69279182,146.2,146.12,0.14216157]
["bitfinex","SOLUSD",1741339799345,1.5136,146.2,146.12,18.79181043]
["bitfinex","SOLUSD",1741339799551,1.5136,146.2,146.12,0.14216157]
["bitfinex","SOLUSD",1741339799748,1.5136,146.2,146.12,18.79181043]
["bitfinex","SOLUSD",1741339800341,1.5136,146.2,146.19,312.14216157]
["bitfinex","SOLUSD",1741339800536,1.5136,146.2,146.19,319.1]
["bitfinex","SOLUSD",1741339801659,4.2495,146.2,146.19,319.1]
["bitfinex","SOLUSD",1741339801956,79.01897122,146.2,146.1,20.0]
["bitfinex","SOLUSD",1741339802151,4.2495,146.2,146.1,27.08]
["bitfinex","SOLUSD",1741339802453,5.69269182,146.2,146.11,0.14216157]
["bitfinex","SOLUSD",1741339802641,5.69269182,146.2,146.1,27.08]
["bitfinex","SOLUSD",1741339803253,5.69269182,146.2,146.1,20.0]
["bitfinex","SOLUSD",1741339803437,5.69269182,146.2,146.11,7.08]
["bitfinex","SOLUSD",1741339803635,0.14216157,146.19,146.11,7.08]
["bitfinex","SOLUSD",1741339803838,1.44319182,146.18,146.11,7.08]
["bitfinex","SOLUSD",1741339804378,93.56128165,146.17,146.06,7.1]
["bitfinex","SOLUSD",1741339804537,0.14216157,146.15,146.06,7.1]
["bitfinex","SOLUSD",1741339804868,6.57066157,146.13,146.01,7.1]
["bitfinex","SOLUSD",1741339805031,1.44319182,146.12,146.01,219.9]
["bitfinex","SOLUSD",1741339805236,93.56128165,146.11,146.01,82.1]
["bitfinex","SOLUSD",1741339805436,2.738,146.09,146.01,82.1]
["bitfinex","SOLUSD",1741339805657,84.35247122,146.09,146.01,82.1]
["bitfinex","SOLUSD",1741339806060,1.44319182,146.08,146.01,82.1]
["bitfinex","SOLUSD",1741339808257,76.21266304,146.14,146.05,82.1]
["bitfinex","SOLUSD",1741339808432,0.14216157,146.13,146.05,82.1]
["bitfinex","SOLUSD",1741339808845,0.14216157,146.13,146.06,6.14750009]
["bitfinex","SOLUSD",1741339809049,0.14216157,146.13,146.05,82.1]
["bitfinex","SOLUSD",1741339809244,0.14216157,146.11,146.05,82.1]
["bitfinex","SOLUSD",1741339809464,9.583,146.09,146.04,7.2]
["bitfinex","SOLUSD",1741339809648,11.02619182,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741339810050,11.02619182,146.09,146.04,7.2]
["bitfinex","SOLUSD",1741339810446,11.02619182,146.09,146.05,8.94771823]
["bitfinex","SOLUSD",1741339810761,2.738,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741339811146,9.583,146.09,146.05,10.95149042]
["bitfinex","SOLUSD",1741339811357,9.583,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741339812246,11.02619182,146.09,146.04,7.2]
["bitfinex","SOLUSD",1741339812463,6.6516,146.08,146.04,7.2]
["bitfinex","SOLUSD",1741339813048,6.6516,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1741339813648,2.7384,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1741339813855,9.5844,146.07,146.04,7.2]
["bitfinex","SOLUSD",1741339814052,9.5844,146.07,146.01,7.18]
["bitfinex","SOLUSD",1741339814260,2.7384,146.07,146.01,312.0]
["bitfinex","SOLUSD",1741339814443,2.7384,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741339814659,2.7384,146.07,146.02,82.24216157]
["bitfinex","SOLUSD",1741339814914,84.35387122,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741339815394,77.50787122,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741339816464,84.35387122,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741339817191,77.50787122,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741339817971,77.50787122,146.07,146.01,7.18]
["bitfinex","SOLUSD",1741339818221,1.44319182,146.06,146.01,7.18]
["bitfinex","SOLUSD",1741339818479,77.50787122,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1741339819191,2.7384,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741339819396,1.44319182,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1741339819694,2.7384,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741339821504,88.45787122,146.11,146.02,82.24216157]
["bitfinex","SOLUSD",1741339821505,2.738,146.09,146.02,82.24216157]
["bitfinex","SOLUSD",1741339821805,77.50727122,146.1,146.02,82.24216157]
["bitfinex","SOLUSD",1741339822135,2.7376,146.11,146.09,312.0]
["bitfinex","SOLUSD",1741339822396,74.76947122,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1741339822591,8.1358,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1741339822775,1.44319182,146.14,146.09,7.2]
["bitfinex","SOLUSD",1741339822971,76.21266304,146.14,146.09,7.2]
["bitfinex","SOLUSD",1741339823886,9.5804,146.13,146.09,7.2]
["bitfinex","SOLUSD",1741339824080,1.44319182,146.12,146.09,7.2]
["bitfinex","SOLUSD",1741339824480,4.18039182,146.13,146.09,7.2]
["bitfinex","SOLUSD",1741339824982,2.7372,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1741339825597,2.7372,146.13,146.12,312.0]
["bitfinex","SOLUSD",1741339825992,77.50657122,146.14,146.12,312.0]
["bitfinex","SOLUSD",1741339826514,0.14216157,146.13,146.12,312.0]
["bitfinex","SOLUSD",1741339826804,18.79181043,146.11,146.03,7.24]
["bitfinex","SOLUSD",1741339827103,0.14216157,146.09,146.03,7.24]
["bitfinex","SOLUSD",1741339827895,9.5837,146.08,146.03,7.24]
["bitfinex","SOLUSD",1741339828205,74.76947122,146.08,146.04,0.14216157]
["bitfinex","SOLUSD",1741339828504,2.7378,146.11,146.04,0.14216157]
["bitfinex","SOLUSD",1741339828688,2.7378,146.11,146.04,82.24216157]
["bitfinex","SOLUSD",1741339829498,74.76947122,146.17,146.08,20.14216157]
["bitfinex","SOLUSD",1741339829695,74.76947122,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1741339830000,7.5882,146.19,146.11,82.24216157]
["bitfinex","SOLUSD",1741339830001,2.7364,146.18,146.11,82.24216157]
["bitfinex","SOLUSD",1741339832694,76.21266304,146.17,146.09,82.1]
["bitfinex","SOLUSD",1741339832898,76.21266304,146.17,146.1,7.36216157]
["bitfinex","SOLUSD",1741339833191,76.21266304,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1741339833701,74.76947122,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1741339833997,2.7365,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1741339834201,2.7365,146.17,146.11,82.24216157]
["bitfinex","SOLUSD",1741339834405,9.5778,146.17,146.11,81.69374368]
["bitfinex","SOLUSD",1741339834557,1.44319182,146.16,146.1,7.36216157]
["bitfinex","SOLUSD",1741339835288,2.7365,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1741339835459,74.76947122,146.18,146.11,0.14216157]
["bitfinex","SOLUSD",1741339835460,2.7363,146.18,146.11,219.63590525]
["bitfinex","SOLUSD",1741339836281,9.5771,146.18,146.11,219.63590525]
["bitfinex","SOLUSD",1741339836471,2.7363,146.18,146.11,219.63590525]
["bitfinex","SOLUSD",1741339836668,2.7363,146.18,146.17,312.0]
["bitfinex","SOLUSD",1741339836869,0.03,146.19,146.17,312.0]
["bitfinex","SOLUSD",1741339837070,2.7661,146.19,146.16,7.24]
["bitfinex","SOLUSD",1741339838474,0.03,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1741339839270,0.03,146.19,146.17,81.83590525]
["bitfinex","SOLUSD",1741339840083,0.03,146.19,146.18,312.0]
["bitfinex","SOLUSD",1741339840475,0.03,146.19,146.18,319.2]
["bitfinex","SOLUSD",1741339840690,0.03,146.19,146.18,401.03590525]
["bitfinex","SOLUSD",1741339842477,0.03,146.19,146.18,400.89374368]
["bitfinex","SOLUSD",1741339842874,0.03,146.19,146.18,319.2]
["bitfinex","SOLUSD",1741339843177,0.03,146.19,146.18,319.34216157]
["bitfinex","SOLUSD",1741339843786,0.03,146.19,146.18,538.83590525]
["bitfinex","SOLUSD",1741339846980,0.03,146.19,146.18,565.19499254]
["bitfinex","SOLUSD",1741339847179,0.03,146.19,146.18,546.68750525]
["bitfinex","SOLUSD",1741339847379,0.03,146.19,146.18,393.69374368]
["bitfinex","SOLUSD",1741339847590,0.03,146.19,146.18,312.0]
["bitfinex","SOLUSD",1741339847795,0.03,146.19,146.12,226.71374368]
["bitfinex","SOLUSD",1741339847979,0.03,146.19,146.12,88.91374368]
["bitfinex","SOLUSD",1741339848295,0.03,146.19,146.13,0.14216157]
["bitfinex","SOLUSD",1741339848696,0.03,146.19,146.12,88.91374368]
["bitfinex","SOLUSD",1741339848876,74.76947122,146.18,146.07,219.49374368]
["bitfinex","SOLUSD",1741339849194,0.03,146.19,146.11,20.0]
["bitfinex","SOLUSD",1741339849491,0.03,146.19,146.13,18.79181043]
["bitfinex","SOLUSD",1741339849695,0.03,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1741339850078,0.03,146.19,146.14,7.36]
["bitfinex","SOLUSD",1741339850685,2.7661,146.19,146.15,312.0]
["bitfinex","SOLUSD",1741339850880,0.03,146.19,146.15,312.0]
["bitfinex","SOLUSD",1741339851083,0.03,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1741339852304,0.03,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1741339853375,0.03,146.19,146.14,7.36]
["bitfinex","SOLUSD",1741339853676,1.6925,146.19,146.14,7.38]
["bitfinex","SOLUSD",1741339854506,2.7363,146.18,146.14,7.38]
["bitfinex","SOLUSD",1741339855206,9.5771,146.18,146.14,319.38]
["bitfinex","SOLUSD",1741339856901,9.5771,146.18,146.14,312.0]
["bitfinex","SOLUSD",1741339857107,82.79096304,146.17,146.12,7.34]
["bitfinex","SOLUSD",1741339857507,74.76947122,146.16,146.06,81.69374368]
["bitfinex","SOLUSD",1741339857695,1.6522,146.14,146.07,7.34]
["bitfinex","SOLUSD",1741339858006,1.44319182,146.13,146.04,7.34]
["bitfinex","SOLUSD",1741339858308,74.76947122,146.12,146.04,89.03374368]
["bitfinex","SOLUSD",1741339858497,8.02149182,146.11,146.04,89.03374368]
["bitfinex","SOLUSD",1741339858704,9.5824,146.1,146.04,89.03374368]
["bitfinex","SOLUSD",1741339858904,9.5824,146.1,146.02,137.8]
["bitfinex","SOLUSD",1741339858905,1.44319182,146.09,146.02,81.69374368]
["bitfinex","SOLUSD",1741339859095,76.21266304,146.09,146.03,7.34]
["bitfinex","SOLUSD",1741339859420,74.76947122,146.08,146.03,7.34]
["bitfinex","SOLUSD",1741339859598,1.44319182,146.07,146.03,7.34]
["bitfinex","SOLUSD",1741339859902,76.41437122,146.06,145.98,81.69374368]
["bitfinex","SOLUSD",1741339860104,6.3411,146.03,145.96,0.033]
["bitfinex","SOLUSD",1741339860308,1.44319182,146.02,145.96,0.033]
["bitfinex","SOLUSD",1741339860706,9.5883,146.01,145.96,0.033]
["bitfinex","SOLUSD",1741339860916,1.44319182,146.0,145.96,0.033]
["bitfinex","SOLUSD",1741339861984,81.11057122,146.03,145.96,0.033]
["bitfinex","SOLUSD",1741339861985,2.7393,146.02,145.96,0.033]
["bitfinex","SOLUSD",1741339862185,77.50857122,146.04,145.96,0.033]
["bitfinex","SOLUSD",1741339862715,2.7393,146.02,145.96,0.033]
["bitfinex","SOLUSD",1741339862889,1.44319182,146.01,145.96,0.033]
["bitfinex","SOLUSD",1741339863086,76.21266304,146.01,145.97,312.0]
["bitfinex","SOLUSD",1741339863289,76.21266304,146.01,145.96,0.033]
["bitfinex","SOLUSD",1741339863596,6.1127,145.99,145.96,0.033]
["bitfinex","SOLUSD",1741339863918,1.44319182,145.98,145.96,0.033]
["bitfinex","SOLUSD",1741339864293,45.05531214,146.01,145.98,0.14216157]
["bitfinex","SOLUSD",1741339864510,4.3835,146.06,145.98,81.83590525]
["bitfinex","SOLUSD",1741339864708,82.32536304,146.09,146.0,0.14216157]
["bitfinex","SOLUSD",1741339864909,8.5038,146.11,146.0,219.63590525]
["bitfinex","SOLUSD",1741339864910,1.6595,146.11,146.0,219.63590525]
["bitfinex","SOLUSD",1741339865109,2.7378,146.1,146.02,0.14216157]
["bitfinex","SOLUSD",1741339865415,2.7376,146.12,146.04,0.14216157]
["bitfinex","SOLUSD",1741339865603,4.18079182,146.12,146.04,0.14216157]
["bitfinex","SOLUSD",1741339865810,43.24831214,146.12,146.04,0.14216157]
["bitfinex","SOLUSD",1741339866001,2.7376,146.12,146.04,0.14216157]
["bitfinex","SOLUSD",1741339866196,11.02439182,146.12,146.04,219.63590525]
["bitfinex","SOLUSD",1741339866401,11.02439182,146.12,146.09,312.0]
["bitfinex","SOLUSD",1741339866607,2.7376,146.12,146.09,312.0]
["bitfinex","SOLUSD",1741339867315,2.7376,146.12,146.05,0.14216157]
["bitfinex","SOLUSD",1741339867514,2.7376,146.12,146.05,81.83590525]
["bitfinex","SOLUSD",1741339868713,1.44319182,146.11,146.03,7.4]
["bitfinex","SOLUSD",1741339869224,84.35187122,146.1,146.03,7.4]
["bitfinex","SOLUSD",1741339869417,1.44319182,146.09,146.03,7.4]
["bitfinex","SOLUSD",1741339870115,1.44319182,146.09,146.03,319.4]
["bitfinex","SOLUSD",1741339870517,1.44319182,146.09,146.03,312.0]
["bitfinex","SOLUSD",1741339870716,74.91163279,146.08,145.96,81.72674368]
["bitfinex","SOLUSD",1741339870922,76.21266304,146.07,145.97,7.38]
["bitfinex","SOLUSD",1741339871105,9.5851,146.06,145.97,7.38]
["bitfinex","SOLUSD",1741339871299,1.44319182,146.05,145.98,0.14216157]
["bitfinex","SOLUSD",1741339871496,76.21266304,146.05,145.98,0.14216157]
["bitfinex","SOLUSD",1741339871702,76.21266304,146.05,145.97,7.38]
["bitfinex","SOLUSD",1741339872206,74.76947122,146.05,145.98,0.14216157]
["bitfinex","SOLUSD",1741339873214,2.7389,146.04,145.98,0.14216157]
["bitfinex","SOLUSD",1741339873407,2.7389,146.04,145.98,81.83590525]
["bitfinex","SOLUSD",1741339873615,2.7389,146.04,145.98,81.69374368]
["bitfinex","SOLUSD",1741339873616,1.44319182,146.03,145.98,81.69374368]
["bitfinex","SOLUSD",1741339873806,1.44319182,146.03,145.98,312.0]
["bitfinex","SOLUSD",1741339874121,74.76947122,146.02,145.96,0.033]
["bitfinex","SOLUSD",1741339874329,1.44319182,146.01,145.96,0.033]
["bitfinex","SOLUSD",1741339875327,2.7397,146.0,145.96,0.033]
["bitfinex","SOLUSD",1741339875510,76.21266304,145.99,145.96,0.033]
["bitfinex","SOLUSD",1741339875703,74.76947122,145.98,145.96,0.033]
["bitfinex","SOLUSD",1741339875910,1.44319182,145.97,145.96,0.033]
["bitfinex","SOLUSD",1741339876323,74.76947122,145.98,145.96,0.033]
["bitfinex","SOLUSD",1741339877008,74.76947122,145.98,145.96,312.033]
["bitfinex","SOLUSD",1741339877223,2.7402,145.97,145.96,312.033]
["bitfinex","SOLUSD",1741339877429,2.7395,146.01,145.96,0.033]
["bitfinex","SOLUSD",1741339877628,6.3968,146.03,145.96,0.033]
["bitfinex","SOLUSD",1741339877808,2.7389,146.04,145.97,0.14216157]
["bitfinex","SOLUSD",1741339878011,2.7389,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1741339879415,2.7387,146.05,145.99,81.83590525]
["bitfinex","SOLUSD",1741339879627,2.7382,146.08,145.99,219.63590525]
["bitfinex","SOLUSD",1741339880133,6.8453,146.09,146.01,0.14216157]
["bitfinex","SOLUSD",1741339880134,2.738,146.09,146.01,0.14216157]
["bitfinex","SOLUSD",1741339880626,2.738,146.09,146.08,312.0]
["bitfinex","SOLUSD",1741339881610,2.7378,146.1,146.08,312.0]
["bitfinex","SOLUSD",1741339881822,2.7378,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1741339882149,6.8739,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1741339882150,2.7674,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1741339882313,2.7674,146.12,146.07,81.83590525]
["bitfinex","SOLUSD",1741339882514,9.611,146.12,146.07,81.83590525]
["bitfinex","SOLUSD",1741339882714,9.611,146.12,146.06,7.34]
["bitfinex","SOLUSD",1741339883110,1.58535339,146.11,146.06,7.34]
["bitfinex","SOLUSD",1741339883512,9.5837,146.08,146.01,7.36]
["bitfinex","SOLUSD",1741339883718,1.44319182,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741339884012,1.44319182,146.07,146.01,7.36]
["bitfinex","SOLUSD",1741339884327,1.44319182,146.07,145.99,81.69374368]
["bitfinex","SOLUSD",1741339884520,74.76947122,146.06,145.99,89.05374368]
["bitfinex","SOLUSD",1741339884722,74.76947122,146.06,146.0,0.14216157]
["bitfinex","SOLUSD",1741339884937,76.21266304,146.05,145.99,7.36]
["bitfinex","SOLUSD",1741339885144,76.21266304,146.05,145.96,81.72674368]
["bitfinex","SOLUSD",1741339885314,74.76947122,146.04,145.97,0.14216157]
["bitfinex","SOLUSD",1741339885630,9.5876,146.02,145.96,81.72674368]
["bitfinex","SOLUSD",1741339885830,1.44319182,146.01,145.99,0.033]
["bitfinex","SOLUSD",1741339886025,84.35707122,146.02,145.99,0.033]
["bitfinex","SOLUSD",1741339887935,2.7393,146.02,145.99,0.033]
["bitfinex","SOLUSD",1741339888238,4.18189182,146.05,145.99,0.033]
["bitfinex","SOLUSD",1741339888533,78.95136304,146.05,145.99,0.033]
["bitfinex","SOLUSD",1741339888916,0.14216157,146.04,145.99,0.033]
["bitfinex","SOLUSD",1741339889211,1.44319182,146.03,145.99,0.033]
["bitfinex","SOLUSD",1741339889642,2.88146157,146.02,145.96,0.033]
["bitfinex","SOLUSD",1741339889825,76.21266304,146.01,145.96,0.033]
["bitfinex","SOLUSD",1741339890042,74.76947122,146.0,145.96,0.033]
["bitfinex","SOLUSD",1741339890215,1.44319182,145.99,145.92,0.033]
["bitfinex","SOLUSD",1741339890531,74.76947122,145.98,145.92,0.033]
["bitfinex","SOLUSD",1741339890926,74.76947122,145.98,145.92,312.033]
["bitfinex","SOLUSD",1741339891133,1.44319182,145.97,145.92,0.033]
["bitfinex","SOLUSD",1741339891715,2.0552,145.97,145.92,0.033]
["bitfinex","SOLUSD",1741339892247,2.0552,145.97,145.93,0.14216157]
["bitfinex","SOLUSD",1741339893024,2.0552,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1741339893222,2.0552,145.97,145.95,81.83590525]
["bitfinex","SOLUSD",1741339893440,2.0552,145.97,145.96,7.44216157]
["bitfinex","SOLUSD",1741339893634,5.1371,146.0,145.96,7.44216157]
["bitfinex","SOLUSD",1741339893843,5.1371,146.0,145.97,0.14216157]
["bitfinex","SOLUSD",1741339894023,5.1371,146.0,145.97,312.14216157]
["bitfinex","SOLUSD",1741339894227,87.09647122,146.02,145.97,312.14216157]
["bitfinex","SOLUSD",1741339894228,7.1907,146.02,145.97,312.14216157]
["bitfinex","SOLUSD",1741339894843,7.1907,146.02,145.97,0.14216157]
["bitfinex","SOLUSD",1741339897324,8.63389182,146.02,145.97,0.14216157]
["bitfinex","SOLUSD",1741339897524,18.90639182,146.02,145.97,0.14216157]
["bitfinex","SOLUSD",1741339897742,18.90639182,146.02,145.98,312.0]
["bitfinex","SOLUSD",1741339898538,8.63389182,146.02,145.98,312.0]
["bitfinex","SOLUSD",1741339899543,18.90639182,146.02,145.97,0.14216157]
["bitfinex","SOLUSD",1741339899745,0.14216157,146.01,145.96,7.333]
["bitfinex","SOLUSD",1741339899948,76.21266304,146.0,145.96,0.033]
["bitfinex","SOLUSD",1741339900439,7.1922,145.99,145.96,0.033]
["bitfinex","SOLUSD",1741339902525,7.1922,145.99,145.96,312.033]
["bitfinex","SOLUSD",1741339904424,7.1922,145.99,145.97,0.14216157]
["bitfinex","SOLUSD",1741339904631,2.0549,145.99,145.97,0.14216157]
["bitfinex","SOLUSD",1741339905243,2.0549,145.99,145.96,0.033]
["bitfinex","SOLUSD",1741339907031,8.63539182,145.99,145.96,0.033]
["bitfinex","SOLUSD",1741339907840,74.76947122,145.98,145.92,0.033]
["bitfinex","SOLUSD",1741339908048,0.14216157,145.96,145.92,0.033]
["bitfinex","SOLUSD",1741339909147,88.16799256,145.97,145.92,0.0001]
["bitfinex","SOLUSD",1741339909148,0.14216157,145.94,145.92,0.0001]
["bitfinex","SOLUSD",1741339909361,74.91163279,145.93,145.92,0.0001]
["bitfinex","SOLUSD",1741339909663,0.14216157,145.93,145.92,0.0001]
["bitfinex","SOLUSD",1741339909872,1.58535339,145.93,145.92,0.0001]
["bitfinex","SOLUSD",1741339910037,0.14216157,145.92,145.88,0.0001]
["bitfinex","SOLUSD",1741339910363,18.79181043,145.9,145.85,0.033]
["bitfinex","SOLUSD",1741339910554,83.44319182,145.89,145.85,0.033]
["bitfinex","SOLUSD",1741339912353,2.19856157,145.88,145.85,0.0001]
["bitfinex","SOLUSD",1741339912557,1.44319182,145.87,145.84,0.0001]
["bitfinex","SOLUSD",1741339912757,82.0,145.86,145.84,0.0001]
["bitfinex","SOLUSD",1741339912956,1.44319182,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1741339913336,82.0,145.86,145.84,0.0001]
["bitfinex","SOLUSD",1741339914538,3.50009182,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1741339915343,85.50009182,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1741339916064,2.0569,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1741339916443,5.1412,145.88,145.84,0.0001]
["bitfinex","SOLUSD",1741339916645,1.44319182,145.87,145.84,0.0001]
["bitfinex","SOLUSD",1741339917160,2.0564,145.88,145.84,0.0001]
["bitfinex","SOLUSD",1741339917462,1.44319182,145.87,145.84,0.0001]
["bitfinex","SOLUSD",1741339917660,83.44319182,145.87,145.84,0.0001]
["bitfinex","SOLUSD",1741339918041,82.0,145.87,145.84,0.0001]
["bitfinex","SOLUSD",1741339918663,2.0567,145.86,145.84,0.0001]
["bitfinex","SOLUSD",1741339919043,2.0567,145.86,145.85,312.0]
["bitfinex","SOLUSD",1741339920254,18.02384969,145.86,145.85,312.0]
["bitfinex","SOLUSD",1741339920750,7.1963,145.91,145.86,0.14216157]
["bitfinex","SOLUSD",1741339920969,1.44319182,145.9,145.85,0.14216157]
["bitfinex","SOLUSD",1741339922649,2.0563,145.89,145.85,0.14216157]
["bitfinex","SOLUSD",1741339923346,7.1971,145.89,145.85,0.14216157]
["bitfinex","SOLUSD",1741339923754,7.1971,145.89,145.87,312.0]
["bitfinex","SOLUSD",1741339924473,82.0,145.88,145.84,0.0001]
["bitfinex","SOLUSD",1741339924647,2.0567,145.86,145.84,0.0001]
["bitfinex","SOLUSD",1741339924849,1.44319182,145.85,145.84,0.0001]
["bitfinex","SOLUSD",1741339925484,1.44319182,145.85,145.84,312.0001]
["bitfinex","SOLUSD",1741339925774,2.0567,145.86,145.84,312.0001]
["bitfinex","SOLUSD",1741339926357,2.0567,145.86,145.84,0.0001]
["bitfinex","SOLUSD",1741339927645,87.1407,145.9,145.84,0.0001]
["bitfinex","SOLUSD",1741339927851,82.0,145.9,145.84,0.0001]
["bitfinex","SOLUSD",1741339928785,7.1971,145.89,145.84,0.0001]
["bitfinex","SOLUSD",1741339929567,18.92199182,145.89,145.84,0.0001]
["bitfinex","SOLUSD",1741339930255,107.45581043,145.88,145.82,0.0001]
["bitfinex","SOLUSD",1741339930581,0.14216157,145.86,145.82,312.0001]
["bitfinex","SOLUSD",1741339930763,82.14216157,145.86,145.82,312.0001]
["bitfinex","SOLUSD",1741339931078,3.50009182,145.85,145.82,312.0001]
["bitfinex","SOLUSD",1741339931474,2.0569,145.85,145.83,0.14216157]
["bitfinex","SOLUSD",1741339931664,2.0569,145.85,145.82,312.0001]
["bitfinex","SOLUSD",1741339932379,2.0569,145.85,145.82,0.0001]
["bitfinex","SOLUSD",1741339934797,7.1991,145.85,145.82,0.0001]
["bitfinex","SOLUSD",1741339935582,7.1991,145.85,145.83,312.0]
["bitfinex","SOLUSD",1741339936181,7.1991,145.85,145.82,0.0001]
["bitfinex","SOLUSD",1741339936682,5.1422,145.85,145.82,0.0001]
["bitfinex","SOLUSD",1741339937165,2.0566,145.87,145.82,0.0001]
["bitfinex","SOLUSD",1741339937371,2.0566,145.87,145.84,0.14216157]
["bitfinex","SOLUSD",1741339937564,7.1981,145.87,145.84,0.14216157]
["bitfinex","SOLUSD",1741339937770,7.2281,145.87,145.84,0.14216157]
["bitfinex","SOLUSD",1741339938169,1.44319182,145.86,145.83,6.96]
["bitfinex","SOLUSD",1741339938574,1.44319182,145.86,145.82,0.0001]
["bitfinex","SOLUSD",1741339938782,7.1991,145.85,145.82,0.0001]
["bitfinex","SOLUSD",1741339939791,1.44319182,145.84,145.8,0.14216157]
["bitfinex","SOLUSD",1741339939977,2.97139182,145.84,145.78,0.14216157]
["bitfinex","SOLUSD",1741339940162,1.44319182,145.84,145.81,312.0]
["bitfinex","SOLUSD",1741339940772,2.0573,145.82,145.73,81.72674368]
["bitfinex","SOLUSD",1741339940983,1.44319182,145.81,145.73,81.72674368]
["bitfinex","SOLUSD",1741339941684,1.44319182,145.81,145.78,312.0]
["bitfinex","SOLUSD",1741339941884,1.44319182,145.81,145.74,0.14216157]
["bitfinex","SOLUSD",1741339942775,1.44319182,145.81,145.74,312.14216157]
["bitfinex","SOLUSD",1741339942989,11.6597,145.8,145.74,312.14216157]
["bitfinex","SOLUSD",1741339943190,1.44319182,145.79,145.74,312.14216157]
["bitfinex","SOLUSD",1741339943689,13.10289182,145.8,145.74,312.14216157]
["bitfinex","SOLUSD",1741339943990,6.24419182,145.8,145.74,312.14216157]
["bitfinex","SOLUSD",1741339944569,4.801,145.8,145.74,0.14216157]
["bitfinex","SOLUSD",1741339944769,4.801,145.8,145.74,81.83590525]
["bitfinex","SOLUSD",1741339944970,3.4293,145.8,145.74,81.83590525]
["bitfinex","SOLUSD",1741339946675,1.44319182,145.79,145.74,81.69374368]
["bitfinex","SOLUSD",1741339946993,1.44319182,145.79,145.73,0.17516157]
["bitfinex","SOLUSD",1741339947198,4.8017,145.78,145.73,0.17516157]
["bitfinex","SOLUSD",1741339947694,1.44319182,145.77,145.73,312.033]
["bitfinex","SOLUSD",1741339947884,4.8017,145.78,145.73,312.033]
["bitfinex","SOLUSD",1741339948088,4.8017,145.78,145.74,0.14216157]
["bitfinex","SOLUSD",1741339949198,4.87299182,145.78,145.73,0.033]
["bitfinex","SOLUSD",1741339949978,1.3718,145.79,145.74,0.14216157]
["bitfinex","SOLUSD",1741339950285,1.3718,145.79,145.76,0.14216157]
["bitfinex","SOLUSD",1741339951187,3.4291,145.81,145.78,312.14216157]
["bitfinex","SOLUSD",1741339951391,4.87229182,145.81,145.75,6.92]
["bitfinex","SOLUSD",1741339951692,4.87229182,145.81,145.76,0.14216157]
["bitfinex","SOLUSD",1741339952486,4.87229182,145.81,145.76,312.14216157]
["bitfinex","SOLUSD",1741339953001,4.87229182,145.81,145.77,7.86838383]
["bitfinex","SOLUSD",1741339953478,6.24389182,145.81,145.76,0.14216157]
["bitfinex","SOLUSD",1741339953679,88.24389182,145.81,145.76,0.14216157]
["bitfinex","SOLUSD",1741339954494,83.3716,145.81,145.76,0.14216157]
["bitfinex","SOLUSD",1741339954680,1.44319182,145.8,145.74,0.17516157]
["bitfinex","SOLUSD",1741339955182,4.8007,145.81,145.74,0.17516157]
["bitfinex","SOLUSD",1741339955378,3.4291,145.81,145.74,81.86890525]
["bitfinex","SOLUSD",1741339955580,1.3715,145.82,145.74,81.86890525]
["bitfinex","SOLUSD",1741339955799,1.3714,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1741339955980,1.3714,145.83,145.76,6.30446157]
["bitfinex","SOLUSD",1741339956378,1.3714,145.83,145.82,312.14216157]
["bitfinex","SOLUSD",1741339956682,1.3711,145.86,145.82,312.14216157]
["bitfinex","SOLUSD",1741339957004,1.3711,145.86,145.8,88.57374368]
["bitfinex","SOLUSD",1741339957292,1.3711,145.86,145.81,0.14216157]
["bitfinex","SOLUSD",1741339957601,3.4579,145.87,145.81,0.14216157]
["bitfinex","SOLUSD",1741339957602,1.401,145.87,145.81,0.14216157]
["bitfinex","SOLUSD",1741339958586,1.401,145.87,145.81,81.83590525]
["bitfinex","SOLUSD",1741339958785,0.03,145.87,145.81,81.83590525]
["bitfinex","SOLUSD",1741339959095,0.03,145.87,145.83,0.14216157]
["bitfinex","SOLUSD",1741339959797,0.03,145.87,145.86,312.14216157]
["bitfinex","SOLUSD",1741339960812,0.03,145.87,145.86,414.02445411]
["bitfinex","SOLUSD",1741339960973,0.03,145.87,145.86,551.82445411]
["bitfinex","SOLUSD",1741339961790,0.03,145.87,145.86,551.96661568]
["bitfinex","SOLUSD",1741339961988,0.03,145.87,145.86,551.82445411]
["bitfinex","SOLUSD",1741339962599,1.7126,145.98,145.88,0.14216157]
["bitfinex","SOLUSD",1741339962906,0.7149,145.99,145.92,0.14216157]
["bitfinex","SOLUSD",1741339963087,0.03,145.99,145.95,0.14216157]
["bitfinex","SOLUSD",1741339963291,0.7149,145.99,145.95,0.14216157]
["bitfinex","SOLUSD",1741339963681,0.03,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1741339965607,0.03,145.99,145.94,18.79181043]
["bitfinex","SOLUSD",1741339965783,0.03,145.99,145.98,312.14216157]
["bitfinex","SOLUSD",1741339966101,0.03,145.99,145.98,319.04216157]
["bitfinex","SOLUSD",1741339966982,0.03,145.99,145.98,400.73590525]
["bitfinex","SOLUSD",1741339967185,0.03,145.99,145.98,557.18555411]
["bitfinex","SOLUSD",1741339968603,0.03,146.01,145.99,18.933972]
["bitfinex","SOLUSD",1741339968807,0.03,146.01,146.0,18.79181043]
["bitfinex","SOLUSD",1741339969007,0.03,146.01,146.0,0.14216157]
["bitfinex","SOLUSD",1741339970110,0.03,146.01,146.0,7.04216157]
["bitfinex","SOLUSD",1741339970613,0.03,146.01,146.0,107.38555411]
["bitfinex","SOLUSD",1741339971005,0.03,146.01,146.0,108.9653265]
["bitfinex","SOLUSD",1741339971192,0.03,146.01,146.0,246.7653265]
["bitfinex","SOLUSD",1741339971392,0.03,146.01,146.0,245.32771568]
["bitfinex","SOLUSD",1741339971788,0.03,146.01,146.0,557.32771568]
["bitfinex","SOLUSD",1741339971994,0.03,146.04,146.01,20.565572]
["bitfinex","SOLUSD",1741339972213,0.03,146.04,146.03,18.933972]
["bitfinex","SOLUSD",1741339972389,0.03,146.04,146.03,18.79181043]
["bitfinex","SOLUSD",1741339972587,0.03,146.04,146.03,0.14216157]
["bitfinex","SOLUSD",1741339972790,0.03,146.04,146.02,18.79181043]
["bitfinex","SOLUSD",1741339973410,0.03,146.04,146.03,10.91130877]
["bitfinex","SOLUSD",1741339973609,0.03,146.04,146.03,0.14216157]
["bitfinex","SOLUSD",1741339975103,0.03,146.04,146.03,0.28432314]
["bitfinex","SOLUSD",1741339975299,0.03,146.12,146.11,20.14216157]
["bitfinex","SOLUSD",1741339975514,0.03,146.14,146.12,18.933972]
["bitfinex","SOLUSD",1741339975705,0.03,146.19,146.16,18.79181043]
["bitfinex","SOLUSD",1741339975904,0.03,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1741339976293,0.03,146.19,146.18,18.933972]
["bitfinex","SOLUSD",1741339976613,0.03,146.19,146.18,219.63590525]
["bitfinex","SOLUSD",1741339977394,0.03,146.19,146.18,238.28555411]
["bitfinex","SOLUSD",1741339978597,0.03,146.19,146.18,550.28555411]
["bitfinex","SOLUSD",1741339978999,0.03,146.19,146.18,531.63590525]
["bitfinex","SOLUSD",1741339980393,0.03,146.19,146.18,393.83590525]
["bitfinex","SOLUSD",1741339980605,0.03,146.19,146.18,550.28555411]
["bitfinex","SOLUSD",1741339980806,0.03,146.19,146.18,393.83590525]
["bitfinex","SOLUSD",1741339981011,0.03,146.19,146.15,219.49374368]
["bitfinex","SOLUSD",1741339981208,0.03,146.19,146.16,6.94]
["bitfinex","SOLUSD",1741339981915,0.03,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1741339983206,0.03,146.19,146.16,6.94]
["bitfinex","SOLUSD",1741339983423,0.03,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1741339983598,0.03,146.19,146.13,88.69374368]
["bitfinex","SOLUSD",1741339983798,0.03,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1741339984519,0.03,146.19,146.13,400.69374368]
["bitfinex","SOLUSD",1741339984721,0.03,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1741339986499,0.03,146.19,146.14,81.83590525]
["bitfinex","SOLUSD",1741339988600,0.03,146.19,146.14,393.83590525]
["bitfinex","SOLUSD",1741339990800,0.03,146.19,146.14,312.0]
["bitfinex","SOLUSD",1741339990999,0.03,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1741339991504,0.03,146.19,146.13,0.033]
["bitfinex","SOLUSD",1741339991505,83.47319182,146.19,146.13,0.033]
["bitfinex","SOLUSD",1741339991711,2.3942,146.18,146.13,0.17516157]
["bitfinex","SOLUSD",1741339992101,66.97840053,146.18,146.13,0.17516157]
["bitfinex","SOLUSD",1741339992409,2.3942,146.18,146.13,0.033]
["bitfinex","SOLUSD",1741339992621,3.83739182,146.18,146.13,0.033]
["bitfinex","SOLUSD",1741339993024,2.3942,146.18,146.13,0.033]
["bitfinex","SOLUSD",1741339994206,2.3942,146.18,146.13,0.17516157]
["bitfinex","SOLUSD",1741339994602,2.3942,146.18,146.13,312.17516157]
["bitfinex","SOLUSD",1741339998523,2.3942,146.18,146.13,0.17516157]
["bitfinex","SOLUSD",1741339998827,0.684,146.18,146.13,81.86890525]
["bitfinex","SOLUSD",1741339999303,0.03,146.19,146.13,81.86890525]
["bitfinex","SOLUSD",1741340001515,0.03,146.19,146.17,312.0]
["bitfinex","SOLUSD",1741340001715,0.03,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1741340004712,0.03,146.19,146.14,312.14216157]
["bitfinex","SOLUSD",1741340005931,1.47319182,146.19,146.13,0.033]
["bitfinex","SOLUSD",1741340006518,0.03,146.19,146.13,0.033]
["bitfinex","SOLUSD",1741340006726,0.03,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1741340007532,1.47319182,146.19,146.13,0.033]
["bitfinex","SOLUSD",1741340007933,0.684,146.18,146.13,0.033]
["bitfinex","SOLUSD",1741340008323,0.684,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741340008920,0.684,146.18,146.17,312.0]
["bitfinex","SOLUSD",1741340010021,0.03,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1741340012107,0.03,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1741340012311,0.03,146.19,146.16,81.83590525]
["bitfinex","SOLUSD",1741340013033,0.03,146.19,146.18,312.14216157]
["bitfinex","SOLUSD",1741340013338,0.03,146.19,146.18,394.24216157]
["bitfinex","SOLUSD",1741340016621,0.03,146.19,146.18,412.89181043]
["bitfinex","SOLUSD",1741340016911,0.03,146.19,146.18,557.53261043]
["bitfinex","SOLUSD",1741340018144,1.8005995,146.24,146.22,20.0]
["bitfinex","SOLUSD",1741340018441,0.8005995,146.24,146.23,25.55181043]
["bitfinex","SOLUSD",1741340018733,0.8005995,146.24,146.23,36.54020086]
["bitfinex","SOLUSD",1741340019236,0.8005995,146.24,146.23,17.890552]
["bitfinex","SOLUSD",1741340020015,0.8005995,146.24,146.23,36.54020086]
["bitfinex","SOLUSD",1741340020229,0.8005995,146.24,146.23,25.55181043]
["bitfinex","SOLUSD",1741340021224,0.8005995,146.24,146.23,337.55181043]
["bitfinex","SOLUSD",1741340022127,0.8005995,146.24,146.23,557.45181043]
["bitfinex","SOLUSD",1741340022847,0.8005995,146.24,146.23,567.47687816]
["bitfinex","SOLUSD",1741340023049,0.8005995,146.24,146.23,557.45181043]
["bitfinex","SOLUSD",1741340023340,0.8005995,146.24,146.23,564.432472]
["bitfinex","SOLUSD",1741340024748,0.8005995,146.24,146.23,557.45181043]
["bitfinex","SOLUSD",1741340024935,0.6833,146.33,146.27,18.79181043]
["bitfinex","SOLUSD",1741340025131,0.6833,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1741340025329,2.3917,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1741340025738,1.44319182,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1741340026044,1.44319182,146.32,146.3,8.39563436]
["bitfinex","SOLUSD",1741340026621,1.44319182,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1741340026622,0.5346354,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1741340028021,0.5346354,146.32,146.3,312.0]
["bitfinex","SOLUSD",1741340028638,0.6834,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1741340029147,1.2180354,146.32,146.26,220.04216157]
["bitfinex","SOLUSD",1741340030141,1.5533,146.34,146.28,0.14216157]
["bitfinex","SOLUSD",1741340030326,1.5533,146.34,146.28,82.24216157]
["bitfinex","SOLUSD",1741340031122,3.9449,146.34,146.28,82.24216157]
["bitfinex","SOLUSD",1741340031622,3.9449,146.34,146.33,312.0]
["bitfinex","SOLUSD",1741340031943,3.9449,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1741340032138,5.38809182,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1741340032340,3.9449,146.34,146.26,88.86]
["bitfinex","SOLUSD",1741340033038,3.9449,146.34,146.27,0.14216157]
["bitfinex","SOLUSD",1741340033219,8.80479182,146.34,146.27,0.14216157]
["bitfinex","SOLUSD",1741340033421,7.3616,146.34,146.26,82.1]
["bitfinex","SOLUSD",1741340033626,3.9449,146.34,146.28,0.14216157]
["bitfinex","SOLUSD",1741340033843,3.9449,146.34,146.33,312.14216157]
["bitfinex","SOLUSD",1741340034043,3.9449,146.34,146.28,82.1]
["bitfinex","SOLUSD",1741340034235,3.9449,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1741340034946,3.9449,146.34,146.29,312.14216157]
["bitfinex","SOLUSD",1741340035144,62.45051418,146.34,146.29,312.14216157]
["bitfinex","SOLUSD",1741340035528,3.9449,146.34,146.29,312.14216157]
["bitfinex","SOLUSD",1741340036236,7.3616,146.34,146.29,312.14216157]
["bitfinex","SOLUSD",1741340037436,8.80479182,146.34,146.29,312.14216157]
["bitfinex","SOLUSD",1741340037961,8.80479182,146.34,146.25,88.94]
["bitfinex","SOLUSD",1741340038161,8.80479182,146.34,146.26,0.14216157]
["bitfinex","SOLUSD",1741340038358,0.7133,146.34,146.3,18.79181043]
["bitfinex","SOLUSD",1741340038561,0.03,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1741340038857,0.03,146.34,146.32,238.69181043]
["bitfinex","SOLUSD",1741340040553,0.03,146.34,146.32,220.04216157]
["bitfinex","SOLUSD",1741340040736,0.03,146.34,146.33,6.98216157]
["bitfinex","SOLUSD",1741340041144,0.03,146.34,146.33,318.98216157]
["bitfinex","SOLUSD",1741340041658,0.03,146.34,146.33,6.98216157]
["bitfinex","SOLUSD",1741340041949,0.03,146.34,146.33,25.63181043]
["bitfinex","SOLUSD",1741340043059,0.03,146.34,146.33,253.76258565]
["bitfinex","SOLUSD",1741340043235,0.03,146.34,146.33,252.328072]
["bitfinex","SOLUSD",1741340044659,0.37634092,146.42,146.33,252.328072]
["bitfinex","SOLUSD",1741340044660,0.37634092,146.42,146.34,20.505572]
["bitfinex","SOLUSD",1741340044846,0.37634092,146.42,146.38,18.933972]
["bitfinex","SOLUSD",1741340045050,0.37634092,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1741340045248,1.05924092,146.42,146.4,82.24216157]
["bitfinex","SOLUSD",1741340046067,0.37634092,146.42,146.4,220.04216157]
["bitfinex","SOLUSD",1741340046372,57.74035955,146.49,146.42,18.79181043]
["bitfinex","SOLUSD",1741340046665,0.6825,146.52,146.44,18.933972]
["bitfinex","SOLUSD",1741340046884,2.4418737,146.53,146.46,18.79181043]
["bitfinex","SOLUSD",1741340047051,2.4418737,146.53,146.46,0.14216157]
["bitfinex","SOLUSD",1741340048165,2.4418737,146.53,146.52,312.0]
["bitfinex","SOLUSD",1741340048463,2.4418737,146.53,146.52,311.0]
["bitfinex","SOLUSD",1741340048761,2.4418737,146.53,146.45,88.98]
["bitfinex","SOLUSD",1741340048971,0.6825,146.51,146.44,6.86]
["bitfinex","SOLUSD",1741340049270,1.6139,146.49,146.44,6.86]
["bitfinex","SOLUSD",1741340049447,1.44319182,146.48,146.41,312.0]
["bitfinex","SOLUSD",1741340049773,6.4627,146.47,146.41,312.0]
["bitfinex","SOLUSD",1741340049962,6.4627,146.47,146.42,0.14216157]
["bitfinex","SOLUSD",1741340050164,6.4627,146.47,146.41,312.0]
["bitfinex","SOLUSD",1741340050559,1.6139,146.49,146.4,226.76]
["bitfinex","SOLUSD",1741340050765,1.6139,146.49,146.41,0.14216157]
["bitfinex","SOLUSD",1741340050952,0.6826,146.48,146.41,0.14216157]
["bitfinex","SOLUSD",1741340051283,0.6826,146.48,146.41,220.04216157]
["bitfinex","SOLUSD",1741340051438,1.6139,146.49,146.41,220.04216157]
["bitfinex","SOLUSD",1741340051644,1.7594737,146.53,146.43,0.14216157]
["bitfinex","SOLUSD",1741340051858,1.7594737,146.53,146.45,0.14216157]
["bitfinex","SOLUSD",1741340052084,1.7594737,146.53,146.47,0.14216157]
["bitfinex","SOLUSD",1741340052243,1.7594737,146.53,146.47,82.24216157]
["bitfinex","SOLUSD",1741340053379,1.7594737,146.53,146.47,220.04216157]
["bitfinex","SOLUSD",1741340053582,1.7594737,146.53,146.52,312.14216157]
["bitfinex","SOLUSD",1741340053787,1.7594737,146.53,146.52,319.00216157]
["bitfinex","SOLUSD",1741340055057,1.7594737,146.53,146.52,312.0]
["bitfinex","SOLUSD",1741340055443,1.7594737,146.53,146.52,312.14216157]
["bitfinex","SOLUSD",1741340056844,1.7594737,146.53,146.52,312.0]
["bitfinex","SOLUSD",1741340057043,1.7594737,146.53,146.45,137.8]
["bitfinex","SOLUSD",1741340057044,6.6333,146.52,146.45,82.1]
["bitfinex","SOLUSD",1741340057275,0.14216157,146.5,146.39,95.4521]
["bitfinex","SOLUSD",1741340057471,83.44319182,146.49,146.4,0.14216157]
["bitfinex","SOLUSD",1741340057751,82.0,146.48,146.39,82.1]
["bitfinex","SOLUSD",1741340058054,1.44319182,146.47,146.42,312.0]
["bitfinex","SOLUSD",1741340058256,82.0,146.47,146.42,312.0]
["bitfinex","SOLUSD",1741340058462,83.44319182,146.46,146.42,312.0]
["bitfinex","SOLUSD",1741340058668,83.44319182,146.46,146.38,6.92]
["bitfinex","SOLUSD",1741340058975,82.0,146.45,146.37,6.92]
["bitfinex","SOLUSD",1741340059291,0.14216157,146.41,146.29,6.92]
["bitfinex","SOLUSD",1741340059448,82.0,146.4,146.29,6.92]
["bitfinex","SOLUSD",1741340059649,1.44319182,146.39,146.29,6.92]
["bitfinex","SOLUSD",1741340059856,1.44319182,146.39,146.31,0.14216157]
["bitfinex","SOLUSD",1741340060070,1.44319182,146.39,146.3,6.92]
["bitfinex","SOLUSD",1741340060471,1.44319182,146.39,146.28,0.033]
["bitfinex","SOLUSD",1741340060662,82.14216157,146.38,146.3,6.92]
["bitfinex","SOLUSD",1741340060856,83.44319182,146.37,146.28,0.033]
["bitfinex","SOLUSD",1741340061656,83.44319182,146.37,146.3,312.0]
["bitfinex","SOLUSD",1741340062667,0.14216157,146.36,146.3,312.0]
["bitfinex","SOLUSD",1741340062867,83.44319182,146.37,146.3,312.0]
["bitfinex","SOLUSD",1741340063658,83.44319182,146.37,146.31,0.14216157]
["bitfinex","SOLUSD",1741340063971,0.14216157,146.33,146.28,0.033]
["bitfinex","SOLUSD",1741340064293,0.14216157,146.3,146.28,0.0001]
["bitfinex","SOLUSD",1741340064462,83.44319182,146.29,146.22,0.033]
["bitfinex","SOLUSD",1741340064658,0.14216157,146.28,146.22,0.033]
["bitfinex","SOLUSD",1741340064860,0.14216157,146.26,146.22,0.0001]
["bitfinex","SOLUSD",1741340065092,82.0,146.25,146.22,0.0001]
["bitfinex","SOLUSD",1741340065295,1.44319182,146.24,146.22,0.0001]
["bitfinex","SOLUSD",1741340065787,88.55316157,146.23,146.14,0.033]
["bitfinex","SOLUSD",1741340065978,83.44319182,146.22,146.14,0.033]
["bitfinex","SOLUSD",1741340066191,82.14216157,146.21,146.14,0.033]
["bitfinex","SOLUSD",1741340066392,1.44319182,146.2,146.14,0.033]
["bitfinex","SOLUSD",1741340067783,3.08009182,146.2,146.14,0.033]
["bitfinex","SOLUSD",1741340068888,3.6369,146.28,146.15,0.14216157]
["bitfinex","SOLUSD",1741340069085,83.44319182,146.27,146.15,0.14216157]
["bitfinex","SOLUSD",1741340069287,18.64964886,146.26,146.15,0.14216157]
["bitfinex","SOLUSD",1741340069489,0.14216157,146.24,146.14,0.033]
["bitfinex","SOLUSD",1741340069688,0.14216157,146.22,146.14,0.033]
["bitfinex","SOLUSD",1741340069890,1.44319182,146.21,146.14,0.033]
["bitfinex","SOLUSD",1741340070095,83.44319182,146.21,146.14,0.033]
["bitfinex","SOLUSD",1741340070573,0.14216157,146.2,146.14,0.033]
["bitfinex","SOLUSD",1741340070776,0.14216157,146.18,146.13,0.033]
["bitfinex","SOLUSD",1741340070976,0.14216157,146.16,146.08,0.033]
["bitfinex","SOLUSD",1741340071278,83.44319182,146.15,146.08,0.033]
["bitfinex","SOLUSD",1741340072324,83.44319182,146.15,146.08,312.033]
["bitfinex","SOLUSD",1741340072679,82.14216157,146.14,146.08,0.033]
["bitfinex","SOLUSD",1741340072875,83.44319182,146.13,146.08,0.033]
["bitfinex","SOLUSD",1741340073105,82.0,146.13,146.08,0.033]
["bitfinex","SOLUSD",1741340073315,1.44319182,146.15,146.08,0.033]
["bitfinex","SOLUSD",1741340073316,82.0,146.15,146.08,0.033]
["bitfinex","SOLUSD",1741340073519,1.44319182,146.14,146.08,0.033]
["bitfinex","SOLUSD",1741340073713,0.14216157,146.15,146.08,0.033]
["bitfinex","SOLUSD",1741340073903,1.44319182,146.14,146.08,0.033]
["bitfinex","SOLUSD",1741340074714,0.14216157,146.13,146.08,0.033]
["bitfinex","SOLUSD",1741340074912,0.14216157,146.12,146.08,0.033]
["bitfinex","SOLUSD",1741340075106,1.58535339,146.12,146.08,0.033]
["bitfinex","SOLUSD",1741340075915,1.58535339,146.12,146.05,312.0]
["bitfinex","SOLUSD",1741340076108,0.14216157,146.1,146.05,312.0]
["bitfinex","SOLUSD",1741340076289,1.58535339,146.1,146.05,312.0]
["bitfinex","SOLUSD",1741340076704,0.14216157,146.08,145.99,82.133]
["bitfinex","SOLUSD",1741340076909,82.0,146.07,145.99,82.133]
["bitfinex","SOLUSD",1741340077107,83.44319182,146.06,145.99,0.033]
["bitfinex","SOLUSD",1741340077334,82.0,146.05,145.99,0.033]
["bitfinex","SOLUSD",1741340077519,82.0,146.04,145.99,0.033]
["bitfinex","SOLUSD",1741340078506,83.44319182,146.03,145.99,0.033]
["bitfinex","SOLUSD",1741340078824,82.0,146.03,145.99,0.033]
["bitfinex","SOLUSD",1741340079614,82.0,146.03,146.01,0.14216157]
["bitfinex","SOLUSD",1741340080011,82.0,146.09,146.01,0.14216157]
["bitfinex","SOLUSD",1741340080319,10.69099418,146.11,146.01,227.06216157]
["bitfinex","SOLUSD",1741340080627,10.69099418,146.11,146.03,0.14216157]
["bitfinex","SOLUSD",1741340081123,83.44319182,146.13,146.03,0.14216157]
["bitfinex","SOLUSD",1741340081423,82.0,146.13,146.05,0.14216157]
["bitfinex","SOLUSD",1741340082902,3.13439182,146.18,146.03,82.133]
["bitfinex","SOLUSD",1741340082903,82.14216157,146.12,146.03,82.133]
["bitfinex","SOLUSD",1741340083116,82.14216157,146.12,146.04,312.0]
["bitfinex","SOLUSD",1741340083298,82.0,146.12,146.05,0.14216157]
["bitfinex","SOLUSD",1741340083498,0.14216157,146.15,146.05,0.14216157]
["bitfinex","SOLUSD",1741340084718,0.14216157,146.13,146.05,0.14216157]
["bitfinex","SOLUSD",1741340084913,0.14216157,146.11,146.03,0.033]
["bitfinex","SOLUSD",1741340086007,82.0,146.1,146.03,0.033]
["bitfinex","SOLUSD",1741340086211,82.0,146.09,146.03,0.033]
["bitfinex","SOLUSD",1741340086422,82.0,146.08,146.03,0.033]
["bitfinex","SOLUSD",1741340086604,83.44319182,146.08,146.03,312.033]
["bitfinex","SOLUSD",1741340086806,82.0,146.08,146.04,0.14216157]
["bitfinex","SOLUSD",1741340087330,82.0,146.08,146.03,312.033]
["bitfinex","SOLUSD",1741340087508,82.0,146.08,146.04,0.14216157]
["bitfinex","SOLUSD",1741340088109,82.0,146.08,146.03,0.033]
["bitfinex","SOLUSD",1741340092716,82.0,146.07,146.03,0.033]
["bitfinex","SOLUSD",1741340092918,1.58535339,146.09,146.03,0.033]
["bitfinex","SOLUSD",1741340093103,82.0,146.08,146.03,0.033]
["bitfinex","SOLUSD",1741340094008,82.0,146.08,146.04,0.14216157]
["bitfinex","SOLUSD",1741340094624,1.44319182,146.07,146.03,0.033]
["bitfinex","SOLUSD",1741340094837,83.44319182,146.07,146.03,0.033]
["bitfinex","SOLUSD",1741340095016,82.0,146.07,146.03,0.033]
["bitfinex","SOLUSD",1741340097528,82.0,146.07,146.05,0.14216157]
["bitfinex","SOLUSD",1741340098027,82.0,146.07,146.03,0.033]
["bitfinex","SOLUSD",1741340099328,1.44319182,146.11,146.03,0.033]
["bitfinex","SOLUSD",1741340099720,82.14216157,146.1,146.03,0.033]
["bitfinex","SOLUSD",1741340099920,1.44319182,146.09,146.03,0.033]
["bitfinex","SOLUSD",1741340100119,83.44319182,146.09,146.03,0.033]
["bitfinex","SOLUSD",1741340100923,0.14216157,146.08,146.03,0.033]
["bitfinex","SOLUSD",1741340101642,6.73096157,146.06,145.99,0.033]
["bitfinex","SOLUSD",1741340101938,83.44319182,146.05,145.99,0.033]
["bitfinex","SOLUSD",1741340102728,82.14216157,146.04,145.99,0.033]
["bitfinex","SOLUSD",1741340102922,82.0,146.04,145.99,0.033]
["bitfinex","SOLUSD",1741340103112,1.58535339,146.03,145.99,0.033]
["bitfinex","SOLUSD",1741340103442,0.14216157,146.01,145.99,0.0001]
["bitfinex","SOLUSD",1741340103737,1.58535339,146.01,145.98,0.0001]
["bitfinex","SOLUSD",1741340104453,1.58535339,146.01,145.92,7.06]
["bitfinex","SOLUSD",1741340104454,2.0,145.98,145.92,308.8155]
["bitfinex","SOLUSD",1741340104620,18.79181043,145.96,145.84,82.1]
["bitfinex","SOLUSD",1741340104936,18.79181043,145.94,145.88,0.0001]
["bitfinex","SOLUSD",1741340105117,18.79181043,145.92,145.88,0.0001]
["bitfinex","SOLUSD",1741340105321,0.14216157,145.9,145.8,0.4336]
["bitfinex","SOLUSD",1741340105515,18.64964886,145.92,145.8,312.4336]
["bitfinex","SOLUSD",1741340105516,0.14216157,145.88,145.8,312.4336]
["bitfinex","SOLUSD",1741340105758,0.14216157,145.88,145.77,226.162]
["bitfinex","SOLUSD",1741340106237,83.44319182,145.89,145.78,7.04]
["bitfinex","SOLUSD",1741340106440,0.14216157,145.91,145.79,18.64964886]
["bitfinex","SOLUSD",1741340106736,1.44319182,145.91,145.86,0.14216157]
["bitfinex","SOLUSD",1741340107246,1.44319182,145.91,145.81,18.79181043]
["bitfinex","SOLUSD",1741340107535,0.14216157,145.9,145.8,82.1]
["bitfinex","SOLUSD",1741340107741,1.44319182,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741340108236,1.44319182,145.91,145.83,0.033]
["bitfinex","SOLUSD",1741340108416,1.44319182,145.93,145.83,0.033]
["bitfinex","SOLUSD",1741340108622,0.14216157,145.92,145.83,0.033]
["bitfinex","SOLUSD",1741340108843,0.14216157,145.9,145.83,0.033]
["bitfinex","SOLUSD",1741340110221,0.14216157,145.9,145.88,312.0]
["bitfinex","SOLUSD",1741340110740,82.14216157,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741340110932,82.0,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741340111122,83.58535339,145.88,145.83,0.033]
["bitfinex","SOLUSD",1741340111322,82.0,145.87,145.83,0.033]
["bitfinex","SOLUSD",1741340111528,1.44319182,145.9,145.83,0.033]
["bitfinex","SOLUSD",1741340111736,1.44319182,145.9,145.87,312.0]
["bitfinex","SOLUSD",1741340111942,90.374,145.98,145.88,0.14216157]
["bitfinex","SOLUSD",1741340112147,83.44319182,145.97,145.88,0.14216157]
["bitfinex","SOLUSD",1741340112323,83.44319182,145.97,145.87,82.1]
["bitfinex","SOLUSD",1741340112324,82.0,145.97,145.9,18.79181043]
["bitfinex","SOLUSD",1741340112626,82.0,146.01,145.9,0.14216157]
["bitfinex","SOLUSD",1741340112832,83.58535339,146.0,145.9,0.14216157]
["bitfinex","SOLUSD",1741340113139,82.0,145.99,145.9,0.14216157]
["bitfinex","SOLUSD",1741340113327,1.44319182,145.98,145.9,0.14216157]
["bitfinex","SOLUSD",1741340113540,82.0,145.97,145.9,0.14216157]
["bitfinex","SOLUSD",1741340114634,83.58535339,145.96,145.9,0.14216157]
["bitfinex","SOLUSD",1741340114928,83.58535339,145.96,145.86,88.7169]
["bitfinex","SOLUSD",1741340114929,0.14216157,145.94,145.87,0.14216157]
["bitfinex","SOLUSD",1741340115226,83.58535339,145.94,145.9,312.0]
["bitfinex","SOLUSD",1741340115730,82.0,145.94,145.9,312.0]
["bitfinex","SOLUSD",1741340115927,82.0,145.94,145.86,6.6169]
["bitfinex","SOLUSD",1741340115928,82.0,145.94,145.91,0.14216157]
["bitfinex","SOLUSD",1741340116427,0.14216157,145.97,145.87,0.14216157]
["bitfinex","SOLUSD",1741340116629,82.0,145.96,145.87,82.24216157]
["bitfinex","SOLUSD",1741340117824,83.58535339,145.95,145.87,0.14216157]
["bitfinex","SOLUSD",1741340118029,82.0,145.94,145.87,0.14216157]
["bitfinex","SOLUSD",1741340118355,1.44319182,145.93,145.86,6.6169]
["bitfinex","SOLUSD",1741340118654,82.14216157,145.92,145.87,0.033]
["bitfinex","SOLUSD",1741340118956,0.14216157,145.9,145.83,0.033]
["bitfinex","SOLUSD",1741340119125,83.44319182,145.89,145.83,0.033]
["bitfinex","SOLUSD",1741340119465,18.79181043,145.87,145.76,88.4565]
["bitfinex","SOLUSD",1741340119662,83.44319182,145.86,145.77,0.14216157]
["bitfinex","SOLUSD",1741340119946,83.44319182,145.86,145.76,82.1]
["bitfinex","SOLUSD",1741340120148,0.14216157,145.85,145.76,82.1]
["bitfinex","SOLUSD",1741340120350,0.14216157,145.83,145.76,82.1]
["bitfinex","SOLUSD",1741340120532,0.14216157,145.81,145.74,0.033]
["bitfinex","SOLUSD",1741340120844,82.0,145.8,145.74,0.033]
["bitfinex","SOLUSD",1741340121149,0.14216157,145.84,145.75,18.79181043]
["bitfinex","SOLUSD",1741340121340,83.44319182,145.85,145.75,100.89181043]
["bitfinex","SOLUSD",1741340122031,83.44319182,145.85,145.82,0.14216157]
["bitfinex","SOLUSD",1741340122231,82.0,145.85,145.82,0.14216157]
["bitfinex","SOLUSD",1741340122640,82.0,145.85,145.79,0.14216157]
["bitfinex","SOLUSD",1741340123148,82.0,145.87,145.81,0.14216157]
["bitfinex","SOLUSD",1741340123932,20.30274886,145.91,145.81,0.14216157]
["bitfinex","SOLUSD",1741340123933,82.0,145.9,145.81,100.89181043]
["bitfinex","SOLUSD",1741340125548,82.14216157,145.89,145.85,312.0]
["bitfinex","SOLUSD",1741340125747,83.44319182,145.88,145.82,0.14216157]
["bitfinex","SOLUSD",1741340126128,0.14216157,145.87,145.82,0.14216157]
["bitfinex","SOLUSD",1741340126450,82.14216157,145.87,145.81,0.14216157]
["bitfinex","SOLUSD",1741340126639,1.44319182,145.86,145.8,7.06]
["bitfinex","SOLUSD",1741340126841,1.44319182,145.86,145.81,0.14216157]
["bitfinex","SOLUSD",1741340128254,82.0,145.9,145.81,18.79181043]
["bitfinex","SOLUSD",1741340128432,103.42701325,145.94,145.81,100.89181043]
["bitfinex","SOLUSD",1741340128755,0.14216157,145.92,145.88,0.14216157]
["bitfinex","SOLUSD",1741340128933,83.44319182,145.92,145.88,0.14216157]
["bitfinex","SOLUSD",1741340129452,100.79181043,145.91,145.8,7.06]
["bitfinex","SOLUSD",1741340129638,18.79181043,145.89,145.79,7.04]
["bitfinex","SOLUSD",1741340129841,1.44319182,145.88,145.8,0.14216157]
["bitfinex","SOLUSD",1741340130037,83.44319182,145.88,145.8,0.14216157]
["bitfinex","SOLUSD",1741340130751,82.14216157,145.87,145.79,7.04]
["bitfinex","SOLUSD",1741340130958,1.44319182,145.86,145.79,7.04]
["bitfinex","SOLUSD",1741340131144,0.14216157,145.84,145.79,7.04]
["bitfinex","SOLUSD",1741340131344,1.58535339,145.84,145.79,7.04]
["bitfinex","SOLUSD",1741340131543,0.14216157,145.82,145.73,0.033]
["bitfinex","SOLUSD",1741340131735,1.58535339,145.82,145.75,7.02]
["bitfinex","SOLUSD",1741340131936,1.58535339,145.82,145.75,16.420604]
["bitfinex","SOLUSD",1741340132137,1.44319182,145.82,145.78,0.14216157]
["bitfinex","SOLUSD",1741340132338,82.0,145.83,145.78,0.14216157]
["bitfinex","SOLUSD",1741340132642,83.44319182,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1741340132837,0.14216157,145.82,145.76,7.16216157]
["bitfinex","SOLUSD",1741340133038,1.44319182,145.81,145.76,7.16216157]
["bitfinex","SOLUSD",1741340133739,1.44319182,145.81,145.73,100.78264886]
["bitfinex","SOLUSD",1741340133740,0.14216157,145.8,145.74,0.033]
["bitfinex","SOLUSD",1741340133944,0.14216157,145.78,145.74,0.033]
["bitfinex","SOLUSD",1741340134135,1.58535339,145.78,145.74,0.033]
["bitfinex","SOLUSD",1741340135643,1.58535339,145.78,145.74,312.033]
["bitfinex","SOLUSD",1741340135844,1.58535339,145.78,145.75,0.14216157]
["bitfinex","SOLUSD",1741340136053,1.58535339,145.78,145.74,312.033]
["bitfinex","SOLUSD",1741340136451,0.14216157,145.76,145.74,312.033]
["bitfinex","SOLUSD",1741340137443,0.14216157,145.76,145.74,0.033]
["bitfinex","SOLUSD",1741340137645,1.58535339,145.76,145.74,0.033]
["bitfinex","SOLUSD",1741340137945,83.58535339,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741340138144,0.14216157,145.74,145.72,0.033]
["bitfinex","SOLUSD",1741340138375,0.14216157,145.74,145.67,0.033]
["bitfinex","SOLUSD",1741340138376,100.79181043,145.73,145.67,0.033]
["bitfinex","SOLUSD",1741340138675,0.14216157,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741340138870,0.14216157,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741340139060,1.58535339,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741340139249,100.79181043,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741340139451,18.79181043,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741340140166,20.23500225,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741340142059,1.58535339,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741340142387,20.23500225,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741340142875,21.88580225,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741340143259,21.88580225,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741340143566,18.79181043,145.66,145.65,0.033]
["bitfinex","SOLUSD",1741340145385,20.79181043,145.66,145.59,0.033]
["bitfinex","SOLUSD",1741340145681,18.79181043,145.64,145.59,0.033]
["bitfinex","SOLUSD",1741340145974,18.79181043,145.62,145.59,0.033]
["bitfinex","SOLUSD",1741340146290,7.0,145.65,145.59,0.033]
["bitfinex","SOLUSD",1741340146291,18.79181043,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741340146644,0.14216157,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741340147849,83.44319182,145.61,145.59,0.033]
["bitfinex","SOLUSD",1741340148085,82.0,145.61,145.59,0.033]
["bitfinex","SOLUSD",1741340148292,82.0,145.61,145.6,312.0]
["bitfinex","SOLUSD",1741340148671,1.44319182,145.64,145.6,312.0]
["bitfinex","SOLUSD",1741340148865,1.44319182,145.64,145.61,0.14216157]
["bitfinex","SOLUSD",1741340149473,1.44319182,145.64,145.59,0.033]
["bitfinex","SOLUSD",1741340149679,1.44319182,145.66,145.59,0.033]
["bitfinex","SOLUSD",1741340149880,83.44319182,145.71,145.59,18.82481043]
["bitfinex","SOLUSD",1741340150082,83.44319182,145.71,145.61,0.14216157]
["bitfinex","SOLUSD",1741340150380,83.44319182,145.71,145.63,0.14216157]
["bitfinex","SOLUSD",1741340150381,0.14216157,145.7,145.63,0.14216157]
["bitfinex","SOLUSD",1741340150566,83.44319182,145.71,145.63,0.14216157]
["bitfinex","SOLUSD",1741340150980,82.0,145.71,145.63,18.79181043]
["bitfinex","SOLUSD",1741340151479,83.44319182,145.76,145.63,18.79181043]
["bitfinex","SOLUSD",1741340151687,83.44319182,145.76,145.67,0.14216157]
["bitfinex","SOLUSD",1741340151867,1.44319182,145.76,145.69,0.14216157]
["bitfinex","SOLUSD",1741340152062,1.44319182,145.77,145.74,312.0]
["bitfinex","SOLUSD",1741340152288,0.14216157,145.76,145.69,0.14216157]
["bitfinex","SOLUSD",1741340152888,83.44319182,145.77,145.69,0.14216157]
["bitfinex","SOLUSD",1741340153270,83.44319182,145.77,145.72,312.0]
["bitfinex","SOLUSD",1741340153271,18.79181043,145.76,145.72,312.0]
["bitfinex","SOLUSD",1741340153586,83.44319182,145.75,145.72,312.0]
["bitfinex","SOLUSD",1741340154855,18.64964886,145.78,145.72,312.0]
["bitfinex","SOLUSD",1741340155058,0.14216157,145.76,145.72,312.0]
["bitfinex","SOLUSD",1741340155878,0.14216157,145.76,145.69,0.14216157]
["bitfinex","SOLUSD",1741340156094,83.44319182,145.77,145.69,0.14216157]
["bitfinex","SOLUSD",1741340156459,0.14216157,145.76,145.69,0.14216157]
["bitfinex","SOLUSD",1741340156659,1.44319182,145.79,145.69,31.78061043]
["bitfinex","SOLUSD",1741340156877,1.44319182,145.79,145.69,6.26736157]
["bitfinex","SOLUSD",1741340157079,0.03,145.76,145.69,6.26736157]
["bitfinex","SOLUSD",1741340157278,0.03,145.76,145.69,6.1252]
["bitfinex","SOLUSD",1741340157481,0.14216157,145.75,145.69,6.1252]
["bitfinex","SOLUSD",1741340157869,0.14216157,145.75,145.7,0.14216157]
["bitfinex","SOLUSD",1741340158074,0.14216157,145.73,145.65,6.2433]
["bitfinex","SOLUSD",1741340158275,83.44319182,145.72,145.65,0.033]
["bitfinex","SOLUSD",1741340158461,82.14216157,145.71,145.65,0.033]
["bitfinex","SOLUSD",1741340158668,0.14216157,145.69,145.65,0.033]
["bitfinex","SOLUSD",1741340158870,0.14216157,145.69,145.68,312.0]
["bitfinex","SOLUSD",1741340160693,0.14216157,145.69,145.65,0.033]
["bitfinex","SOLUSD",1741340161991,0.14216157,145.67,145.59,0.033]
["bitfinex","SOLUSD",1741340162189,0.14216157,145.65,145.59,0.033]
["bitfinex","SOLUSD",1741340163783,0.14216157,145.65,145.59,312.033]
["bitfinex","SOLUSD",1741340163973,0.14216157,145.63,145.59,0.033]
["bitfinex","SOLUSD",1741340164173,82.0,145.62,145.59,0.033]
["bitfinex","SOLUSD",1741340164574,1.44319182,145.61,145.59,0.033]
["bitfinex","SOLUSD",1741340165080,82.14216157,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1741340165281,0.14216157,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1741340165886,1.58535339,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1741340166276,20.23500225,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1741340167491,1.58535339,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1741340167679,1.44319182,145.62,145.59,0.0001]
["bitfinex","SOLUSD",1741340167871,18.64964886,145.61,145.59,0.0001]
["bitfinex","SOLUSD",1741340168079,1.58535339,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1741340169178,20.23500225,145.6,145.59,0.0001]
["bitfinex","SOLUSD",1741340171170,18.79181043,145.59,145.52,1.7924737]
["bitfinex","SOLUSD",1741340171396,6.98,145.61,145.52,1.7924737]
["bitfinex","SOLUSD",1741340171397,18.79181043,145.57,145.52,1.7924737]
["bitfinex","SOLUSD",1741340171598,0.14216157,145.55,145.52,1.7924737]
["bitfinex","SOLUSD",1741340171791,1.44319182,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340172288,1.58535339,145.59,145.53,0.14216157]
["bitfinex","SOLUSD",1741340172482,1.58535339,145.59,145.52,1.7924737]
["bitfinex","SOLUSD",1741340173595,0.14216157,145.55,145.52,1.7924737]
["bitfinex","SOLUSD",1741340173793,0.14216157,145.53,145.52,1.7348737]
["bitfinex","SOLUSD",1741340174091,1.58535339,145.53,145.52,1.7348737]
["bitfinex","SOLUSD",1741340175079,82.0,145.54,145.53,0.14216157]
["bitfinex","SOLUSD",1741340175280,82.0,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340175477,0.14216157,145.54,145.52,1.7348737]
["bitfinex","SOLUSD",1741340175884,1.44319182,145.55,145.53,0.14216157]
["bitfinex","SOLUSD",1741340176085,82.0,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340176288,83.44319182,145.59,145.53,0.14216157]
["bitfinex","SOLUSD",1741340177100,0.14216157,145.58,145.53,0.14216157]
["bitfinex","SOLUSD",1741340177798,0.14216157,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340177999,83.58535339,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340178199,83.58535339,145.56,145.55,312.0]
["bitfinex","SOLUSD",1741340178403,83.58535339,145.56,145.52,1.7348737]
["bitfinex","SOLUSD",1741340179694,0.14216157,145.54,145.52,1.7348737]
["bitfinex","SOLUSD",1741340179897,1.58535339,145.54,145.52,1.7348737]
["bitfinex","SOLUSD",1741340180986,1.58535339,145.54,145.52,1.7678737]
["bitfinex","SOLUSD",1741340181411,1.58535339,145.54,145.52,313.7678737]
["bitfinex","SOLUSD",1741340181597,0.14216157,145.54,145.52,313.7678737]
["bitfinex","SOLUSD",1741340182190,83.44319182,145.55,145.52,1.7678737]
["bitfinex","SOLUSD",1741340182594,82.0,145.55,145.53,0.14216157]
["bitfinex","SOLUSD",1741340182795,0.03,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340183197,0.14216157,145.55,145.52,1.7678737]
["bitfinex","SOLUSD",1741340184596,0.03,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340185202,0.03,145.56,145.53,312.14216157]
["bitfinex","SOLUSD",1741340185612,0.03,145.56,145.53,318.50566157]
["bitfinex","SOLUSD",1741340185803,0.03,145.56,145.53,6.50566157]
["bitfinex","SOLUSD",1741340186283,0.03,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340188728,0.03,145.56,145.55,312.14216157]
["bitfinex","SOLUSD",1741340188930,0.17216157,145.56,145.52,1.7678737]
["bitfinex","SOLUSD",1741340189214,1.61535339,145.56,145.52,1.7678737]
["bitfinex","SOLUSD",1741340189416,0.03,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340189629,1.61535339,145.56,145.52,1.7678737]
["bitfinex","SOLUSD",1741340189797,83.61535339,145.56,145.52,1.7678737]
["bitfinex","SOLUSD",1741340189995,83.61535339,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340190420,82.03,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340191617,0.03,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340192009,0.03,145.56,145.55,312.14216157]
["bitfinex","SOLUSD",1741340194396,0.17216157,145.56,145.52,1.7678737]
["bitfinex","SOLUSD",1741340195093,82.17216157,145.56,145.52,1.7678737]
["bitfinex","SOLUSD",1741340195494,82.03,145.56,145.52,1.7678737]
["bitfinex","SOLUSD",1741340195904,82.03,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340196301,83.47319182,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340196618,82.03,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340198031,1.44319182,145.55,145.53,0.14216157]
["bitfinex","SOLUSD",1741340198319,82.03,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340198505,1.58535339,145.55,145.52,1.5678737]
["bitfinex","SOLUSD",1741340199002,0.14216157,145.53,145.52,1.5678737]
["bitfinex","SOLUSD",1741340199191,83.58535339,145.53,145.52,1.5678737]
["bitfinex","SOLUSD",1741340200603,82.0,145.55,145.52,1.5678737]
["bitfinex","SOLUSD",1741340200804,83.44319182,145.55,145.52,1.5678737]
["bitfinex","SOLUSD",1741340202191,82.0,145.55,145.53,0.14216157]
["bitfinex","SOLUSD",1741340203793,0.03,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340204325,0.03,145.56,145.53,6.58346157]
["bitfinex","SOLUSD",1741340205007,0.03,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340205213,0.03,145.56,145.55,312.0]
["bitfinex","SOLUSD",1741340205695,0.03,145.56,145.55,312.14216157]
["bitfinex","SOLUSD",1741340209703,0.03,145.56,145.52,1.5678737]
["bitfinex","SOLUSD",1741340210224,0.14216157,145.54,145.52,1.5678737]
["bitfinex","SOLUSD",1741340210400,83.58535339,145.54,145.52,1.5678737]
["bitfinex","SOLUSD",1741340212309,82.0,145.54,145.53,0.14216157]
["bitfinex","SOLUSD",1741340212502,82.0,145.54,145.52,1.5678737]
["bitfinex","SOLUSD",1741340212503,0.14216157,145.54,145.52,1.5678737]
["bitfinex","SOLUSD",1741340212703,1.58535339,145.54,145.52,1.5678737]
["bitfinex","SOLUSD",1741340213126,0.14216157,145.54,145.52,1.5678737]
["bitfinex","SOLUSD",1741340213628,82.0,145.55,145.52,1.5678737]
["bitfinex","SOLUSD",1741340213629,82.0,145.55,145.53,0.14216157]
["bitfinex","SOLUSD",1741340213813,0.03,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340215126,1.47319182,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340215318,0.03,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340215903,0.17216157,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340216106,1.61535339,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340216818,1.61535339,145.56,145.53,312.14216157]
["bitfinex","SOLUSD",1741340217017,0.17216157,145.56,145.53,312.14216157]
["bitfinex","SOLUSD",1741340218000,0.14216157,145.54,145.52,1.5678737]
["bitfinex","SOLUSD",1741340218200,82.14216157,145.54,145.52,1.5678737]
["bitfinex","SOLUSD",1741340219401,1.44319182,145.53,145.52,1.5678737]
["bitfinex","SOLUSD",1741340219943,82.14216157,145.54,145.52,1.5678737]
["bitfinex","SOLUSD",1741340220728,82.0,145.54,145.52,1.5678737]
["bitfinex","SOLUSD",1741340220931,82.0,145.54,145.53,0.14216157]
["bitfinex","SOLUSD",1741340221221,1.47319182,145.56,145.53,312.14216157]
["bitfinex","SOLUSD",1741340221422,0.03,145.56,145.53,312.0]
["bitfinex","SOLUSD",1741340221621,0.14216157,145.54,145.52,1.5678737]
["bitfinex","SOLUSD",1741340221828,1.58535339,145.54,145.52,1.5678737]
["bitfinex","SOLUSD",1741340222028,82.14216157,145.53,145.52,1.5678737]
["bitfinex","SOLUSD",1741340223810,82.0,145.53,145.52,1.5678737]
["bitfinex","SOLUSD",1741340224526,82.0,145.53,145.52,313.5678737]
["bitfinex","SOLUSD",1741340225119,0.03,145.56,145.52,313.71003527]
["bitfinex","SOLUSD",1741340225321,0.03,145.56,145.52,1.71003527]
["bitfinex","SOLUSD",1741340226117,0.03,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340226332,0.03,145.56,145.53,6.65686157]
["bitfinex","SOLUSD",1741340227135,0.03,145.56,145.55,0.14216157]
["bitfinex","SOLUSD",1741340228124,0.03,145.56,145.55,25.804372]
["bitfinex","SOLUSD",1741340228317,0.03,145.56,145.55,330.933972]
["bitfinex","SOLUSD",1741340228514,0.03,145.56,145.55,337.804372]
["bitfinex","SOLUSD",1741340228714,16.30778689,145.69,145.55,337.804372]
["bitfinex","SOLUSD",1741340228715,92.75366881,145.69,145.59,18.79181043]
["bitfinex","SOLUSD",1741340228921,92.75366881,145.69,145.61,0.14216157]
["bitfinex","SOLUSD",1741340229144,92.75366881,145.69,145.61,100.89181043]
["bitfinex","SOLUSD",1741340230430,82.03,145.69,145.61,100.89181043]
["bitfinex","SOLUSD",1741340231219,0.03,145.69,145.61,100.89181043]
["bitfinex","SOLUSD",1741340231740,82.0,145.68,145.6,6.0698]
["bitfinex","SOLUSD",1741340231949,0.14216157,145.66,145.62,0.14216157]
["bitfinex","SOLUSD",1741340232149,1.44319182,145.67,145.6,0.14216157]
["bitfinex","SOLUSD",1741340232517,0.14216157,145.66,145.59,6.82]
["bitfinex","SOLUSD",1741340232748,0.14216157,145.64,145.55,6.82]
["bitfinex","SOLUSD",1741340232912,82.0,145.63,145.58,312.0]
["bitfinex","SOLUSD",1741340233118,83.44319182,145.67,145.59,0.14216157]
["bitfinex","SOLUSD",1741340233351,83.44319182,145.67,145.61,0.14216157]
["bitfinex","SOLUSD",1741340233352,82.0,145.67,145.61,0.14216157]
["bitfinex","SOLUSD",1741340233648,83.44319182,145.67,145.61,0.14216157]
["bitfinex","SOLUSD",1741340233847,1.44319182,145.68,145.61,0.14216157]
["bitfinex","SOLUSD",1741340234029,82.03,145.69,145.61,18.79181043]
["bitfinex","SOLUSD",1741340234233,0.03,145.69,145.61,240.25941043]
["bitfinex","SOLUSD",1741340234637,0.03,145.69,145.61,83.80976157]
["bitfinex","SOLUSD",1741340234638,0.14216157,145.68,145.61,83.80976157]
["bitfinex","SOLUSD",1741340234864,82.14216157,145.68,145.61,1.70976157]
["bitfinex","SOLUSD",1741340235014,1.44319182,145.67,145.61,0.14216157]
["bitfinex","SOLUSD",1741340235645,18.79181043,145.66,145.6,6.84]
["bitfinex","SOLUSD",1741340235844,1.44319182,145.67,145.6,6.84]
["bitfinex","SOLUSD",1741340236155,82.0,145.68,145.61,0.14216157]
["bitfinex","SOLUSD",1741340236523,1.44319182,145.67,145.62,0.14216157]
["bitfinex","SOLUSD",1741340236727,1.47319182,145.69,145.62,0.14216157]
["bitfinex","SOLUSD",1741340237044,1.47319182,145.69,145.62,100.89181043]
["bitfinex","SOLUSD",1741340237045,0.03,145.69,145.62,100.89181043]
["bitfinex","SOLUSD",1741340237233,83.47319182,145.69,145.63,0.14216157]
["bitfinex","SOLUSD",1741340237635,82.03,145.69,145.63,0.14216157]
["bitfinex","SOLUSD",1741340237956,82.03,145.69,145.6,0.28432314]
["bitfinex","SOLUSD",1741340238642,83.58535339,145.68,145.57,8.0594]
["bitfinex","SOLUSD",1741340238862,0.14216157,145.66,145.59,6.86]
["bitfinex","SOLUSD",1741340239157,1.58535339,145.66,145.6,0.14216157]
["bitfinex","SOLUSD",1741340239363,82.0,145.65,145.59,6.86]
["bitfinex","SOLUSD",1741340239729,82.0,145.65,145.6,0.14216157]
["bitfinex","SOLUSD",1741340239929,82.0,145.65,145.6,312.14216157]
["bitfinex","SOLUSD",1741340240130,82.0,145.65,145.6,0.14216157]
["bitfinex","SOLUSD",1741340240330,83.58535339,145.64,145.56,6.84]
["bitfinex","SOLUSD",1741340240555,82.0,145.63,145.55,88.94]
["bitfinex","SOLUSD",1741340240861,1.44319182,145.62,145.55,88.94]
["bitfinex","SOLUSD",1741340241234,1.44319182,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1741340241553,0.14216157,145.61,145.55,88.94]
["bitfinex","SOLUSD",1741340241858,82.14216157,145.61,145.56,0.14216157]
["bitfinex","SOLUSD",1741340242162,82.0,145.61,145.59,0.033]
["bitfinex","SOLUSD",1741340242347,82.0,145.63,145.59,0.033]
["bitfinex","SOLUSD",1741340242549,83.44319182,145.65,145.59,0.033]
["bitfinex","SOLUSD",1741340242764,0.14216157,145.64,145.59,0.033]
["bitfinex","SOLUSD",1741340243066,0.14216157,145.62,145.59,0.033]
["bitfinex","SOLUSD",1741340243359,82.14216157,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1741340243558,1.44319182,145.61,145.56,0.14216157]
["bitfinex","SOLUSD",1741340243747,0.14216157,145.6,145.55,6.84]
["bitfinex","SOLUSD",1741340243943,0.14216157,145.6,145.54,0.14216157]
["bitfinex","SOLUSD",1741340244262,82.14216157,145.6,145.52,1.5678737]
["bitfinex","SOLUSD",1741340244438,1.44319182,145.59,145.53,0.14216157]
["bitfinex","SOLUSD",1741340245339,82.0,145.6,145.53,0.14216157]
["bitfinex","SOLUSD",1741340245533,82.0,145.6,145.53,18.79181043]
["bitfinex","SOLUSD",1741340245933,82.0,145.6,145.53,0.14216157]
["bitfinex","SOLUSD",1741340246344,83.44319182,145.6,145.55,0.14216157]
["bitfinex","SOLUSD",1741340246547,0.14216157,145.59,145.55,0.14216157]
["bitfinex","SOLUSD",1741340246757,1.44319182,145.58,145.55,0.14216157]
["bitfinex","SOLUSD",1741340247056,1.44319182,145.58,145.52,8.4478737]
["bitfinex","SOLUSD",1741340247361,82.14216157,145.57,145.52,1.5678737]
["bitfinex","SOLUSD",1741340247661,1.44319182,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741340247847,82.0,145.55,145.53,0.14216157]
["bitfinex","SOLUSD",1741340248435,82.0,145.59,145.53,0.14216157]
["bitfinex","SOLUSD",1741340248643,83.44319182,145.62,145.53,88.35126157]
["bitfinex","SOLUSD",1741340248947,82.0,145.61,145.53,88.35126157]
["bitfinex","SOLUSD",1741340249348,82.0,145.61,145.54,0.14216157]
["bitfinex","SOLUSD",1741340249550,83.44319182,145.64,145.54,107.77181043]
["bitfinex","SOLUSD",1741340249748,82.0,145.64,145.56,18.79181043]
["bitfinex","SOLUSD",1741340250060,82.0,145.64,145.59,0.14216157]
["bitfinex","SOLUSD",1741340250360,1.44319182,145.65,145.59,0.14216157]
["bitfinex","SOLUSD",1741340250555,82.0,145.66,145.59,0.14216157]
["bitfinex","SOLUSD",1741340250748,82.0,145.66,145.59,25.67181043]
["bitfinex","SOLUSD",1741340251060,0.03,145.67,145.59,107.77181043]
["bitfinex","SOLUSD",1741340251967,1.61535339,145.67,145.59,89.12216157]
["bitfinex","SOLUSD",1741340252260,82.0,145.66,145.59,7.02216157]
["bitfinex","SOLUSD",1741340252462,82.0,145.66,145.59,6.88]
["bitfinex","SOLUSD",1741340252463,1.58535339,145.65,145.59,6.88]
["bitfinex","SOLUSD",1741340252760,0.14216157,145.63,145.57,6.1436]
["bitfinex","SOLUSD",1741340252952,83.58535339,145.63,145.55,6.88]
["bitfinex","SOLUSD",1741340253346,83.58535339,145.63,145.56,0.14216157]
["bitfinex","SOLUSD",1741340253659,83.58535339,145.63,145.56,312.14216157]
["bitfinex","SOLUSD",1741340254365,83.58535339,145.63,145.56,312.0]
["bitfinex","SOLUSD",1741340254539,83.58535339,145.63,145.57,0.14216157]
["bitfinex","SOLUSD",1741340254735,92.82204574,145.63,145.57,0.14216157]
["bitfinex","SOLUSD",1741340254946,0.14,145.59,145.52,1.5678737]
["bitfinex","SOLUSD",1741340255147,82.0,145.58,145.52,1.5678737]
["bitfinex","SOLUSD",1741340255354,1.44319182,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1741340255547,82.0,145.6,145.53,0.14216157]
["bitfinex","SOLUSD",1741340258063,90.30319182,145.63,145.55,0.14216157]
["bitfinex","SOLUSD",1741340258245,82.0,145.62,145.55,0.14216157]
["bitfinex","SOLUSD",1741340258437,1.44319182,145.61,145.55,0.14216157]
["bitfinex","SOLUSD",1741340258842,83.44319182,145.62,145.55,0.14216157]
["bitfinex","SOLUSD",1741340259064,83.44319182,145.62,145.54,0.14216157]
["bitfinex","SOLUSD",1741340262060,83.44319182,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741340262266,82.0,145.61,145.59,0.14216157]
["bitfinex","SOLUSD",1741340262976,82.0,145.61,145.54,0.14216157]
["bitfinex","SOLUSD",1741340263173,82.0,145.61,145.54,82.24216157]
["bitfinex","SOLUSD",1741340263687,83.44319182,145.63,145.56,0.14216157]
["bitfinex","SOLUSD",1741340265008,0.14216157,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1741340265286,1.58535339,145.62,145.55,0.14216157]
["bitfinex","SOLUSD",1741340265479,82.0,145.63,145.6,312.0]
["bitfinex","SOLUSD",1741340265668,82.0,145.62,145.6,312.0]
["bitfinex","SOLUSD",1741340266279,82.0,145.62,145.54,82.1]
["bitfinex","SOLUSD",1741340266487,83.44319182,145.61,145.55,0.14216157]
["bitfinex","SOLUSD",1741340267157,82.0,145.6,145.52,221.4678737]
["bitfinex","SOLUSD",1741340267356,1.44319182,145.59,145.55,312.0]
["bitfinex","SOLUSD",1741340267588,82.0,145.58,145.55,312.0]
["bitfinex","SOLUSD",1741340267761,82.0,145.58,145.56,0.14216157]
["bitfinex","SOLUSD",1741340268490,82.0,145.58,145.53,0.14216157]
["bitfinex","SOLUSD",1741340270579,0.14,145.55,145.53,0.14216157]
["bitfinex","SOLUSD",1741340270772,1.44319182,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1741340270980,1.44319182,145.57,145.52,1.5678737]
["bitfinex","SOLUSD",1741340271201,1.44319182,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1741340271685,82.14216157,145.56,145.52,1.5678737]
["bitfinex","SOLUSD",1741340271881,1.44319182,145.55,145.52,1.5678737]
["bitfinex","SOLUSD",1741340272091,0.14216157,145.54,145.51,0.033]
["bitfinex","SOLUSD",1741340272267,83.44319182,145.53,145.5,0.033]
["bitfinex","SOLUSD",1741340272465,0.14216157,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741340272664,1.58535339,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741340274792,24.10456371,145.52,145.5,0.033]
["bitfinex","SOLUSD",1741340274969,1.44319182,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741340275585,0.14216157,145.5,145.44,312.17516157]
["bitfinex","SOLUSD",1741340275789,0.14216157,145.48,145.44,312.033]
["bitfinex","SOLUSD",1741340276085,1.58535339,145.48,145.44,312.033]
["bitfinex","SOLUSD",1741340276389,82.0,145.49,145.44,312.033]
["bitfinex","SOLUSD",1741340276590,82.0,145.49,145.45,0.14216157]
["bitfinex","SOLUSD",1741340277570,1.58535339,145.48,145.44,312.033]
["bitfinex","SOLUSD",1741340277770,82.0,145.49,145.44,312.033]
["bitfinex","SOLUSD",1741340277971,82.0,145.49,145.45,0.14216157]
["bitfinex","SOLUSD",1741340278684,82.0,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741340278878,1.58535339,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741340279286,1.857,145.44,145.43,0.033]
["bitfinex","SOLUSD",1741340279594,82.0,145.47,145.43,0.033]
["bitfinex","SOLUSD",1741340281769,82.0,145.47,145.45,0.14216157]
["bitfinex","SOLUSD",1741340281974,83.44319182,145.51,145.45,0.14216157]
["bitfinex","SOLUSD",1741340282177,82.0,145.57,145.45,100.89181043]
["bitfinex","SOLUSD",1741340282389,83.44319182,145.56,145.47,20.43111043]
["bitfinex","SOLUSD",1741340282617,0.14216157,145.54,145.47,1.78146157]
["bitfinex","SOLUSD",1741340282797,82.0,145.53,145.47,0.14216157]
["bitfinex","SOLUSD",1741340283115,83.44319182,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1741340283416,83.44319182,145.52,145.45,0.14216157]
["bitfinex","SOLUSD",1741340283572,0.14216157,145.51,145.45,0.14216157]
["bitfinex","SOLUSD",1741340283775,82.0,145.5,145.44,0.14216157]
["bitfinex","SOLUSD",1741340284278,82.0,145.5,145.43,14.4661]
["bitfinex","SOLUSD",1741340284476,82.0,145.5,145.44,0.14216157]
["bitfinex","SOLUSD",1741340284676,82.0,145.5,145.43,14.4661]
["bitfinex","SOLUSD",1741340284877,82.0,145.5,145.44,0.14216157]
["bitfinex","SOLUSD",1741340285112,1.44319182,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741340285409,1.44319182,145.49,145.44,312.14216157]
["bitfinex","SOLUSD",1741340285613,1.44319182,145.49,145.44,312.0]
["bitfinex","SOLUSD",1741340286805,82.0,145.48,145.45,0.14216157]
["bitfinex","SOLUSD",1741340287614,82.0,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1741340287904,82.0,145.48,145.43,6.793]
["bitfinex","SOLUSD",1741340288100,1.44319182,145.47,145.43,0.033]
["bitfinex","SOLUSD",1741340288306,82.0,145.48,145.43,0.033]
["bitfinex","SOLUSD",1741340288599,83.44319182,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741340288774,82.0,145.5,145.47,0.14216157]
["bitfinex","SOLUSD",1741340288977,1.44319182,145.49,145.47,0.14216157]
["bitfinex","SOLUSD",1741340289395,82.14216157,145.48,145.43,0.033]
["bitfinex","SOLUSD",1741340289705,83.44319182,145.47,145.43,0.033]
["bitfinex","SOLUSD",1741340290072,0.14216157,145.46,145.43,0.033]
["bitfinex","SOLUSD",1741340290272,82.0,145.45,145.43,0.033]
["bitfinex","SOLUSD",1741340290490,83.44319182,145.45,145.43,0.033]
["bitfinex","SOLUSD",1741340291288,18.79181043,145.44,145.43,0.033]
["bitfinex","SOLUSD",1741340291910,1.58535339,145.44,145.43,0.033]
["bitfinex","SOLUSD",1741340292912,1.58535339,145.44,145.43,0.003]
["bitfinex","SOLUSD",1741340293695,83.44319182,145.45,145.43,0.003]
["bitfinex","SOLUSD",1741340294005,1.44319182,145.44,145.43,0.003]
["bitfinex","SOLUSD",1741340294581,82.0,145.45,145.43,0.003]
["bitfinex","SOLUSD",1741340297085,82.03,145.48,145.43,0.003]
["bitfinex","SOLUSD",1741340297497,82.03,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1741340297498,0.03,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1741340298282,1.44319182,145.47,145.44,312.0]
["bitfinex","SOLUSD",1741340299409,0.14216157,145.47,145.44,312.0]
["bitfinex","SOLUSD",1741340300211,0.14216157,145.47,145.43,0.003]
["bitfinex","SOLUSD",1741340300512,1.47319182,145.48,145.43,0.003]
["bitfinex","SOLUSD",1741340301187,82.0,145.47,145.43,0.003]
["bitfinex","SOLUSD",1741340302013,0.03,145.47,145.44,0.14216157]
["bitfinex","SOLUSD",1741340302323,0.03,145.47,145.46,0.14216157]
["bitfinex","SOLUSD",1741340302481,0.03,145.47,145.46,1.81336157]
["bitfinex","SOLUSD",1741340303079,0.03,145.47,145.46,10.19254004]
["bitfinex","SOLUSD",1741340303279,0.03,145.47,145.46,313.81336157]
["bitfinex","SOLUSD",1741340304694,0.03,145.47,145.46,312.0]
["bitfinex","SOLUSD",1741340304897,0.03,145.47,145.43,0.003]
["bitfinex","SOLUSD",1741340305221,0.03,145.47,145.43,0.14516157]
["bitfinex","SOLUSD",1741340305511,1.47319182,145.47,145.43,0.14516157]
["bitfinex","SOLUSD",1741340305805,1.47319182,145.47,145.43,0.003]
["bitfinex","SOLUSD",1741340305984,1.47319182,145.47,145.43,0.14516157]
["bitfinex","SOLUSD",1741340306189,0.14216157,145.46,145.43,0.003]
["bitfinex","SOLUSD",1741340306613,0.14216157,145.44,145.43,0.003]
["bitfinex","SOLUSD",1741340306805,0.03,145.47,145.43,0.003]
["bitfinex","SOLUSD",1741340307009,82.0,145.46,145.43,0.003]
["bitfinex","SOLUSD",1741340308190,0.14216157,145.45,145.43,0.003]
["bitfinex","SOLUSD",1741340308411,1.58535339,145.45,145.43,0.003]
["bitfinex","SOLUSD",1741340309007,82.14216157,145.44,145.43,0.003]
["bitfinex","SOLUSD",1741340309319,18.79181043,145.44,145.41,0.29372935]
["bitfinex","SOLUSD",1741340309488,1.58535339,145.43,145.41,0.27162935]
["bitfinex","SOLUSD",1741340309697,1.44319182,145.43,145.41,0.27162935]
["bitfinex","SOLUSD",1741340309889,20.23500225,145.46,145.41,0.27162935]
["bitfinex","SOLUSD",1741340310099,1.44319182,145.46,145.42,0.14216157]
["bitfinex","SOLUSD",1741340310691,0.14216157,145.45,145.42,0.14216157]
["bitfinex","SOLUSD",1741340310910,1.47319182,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741340311087,0.14216157,145.46,145.42,0.14216157]
["bitfinex","SOLUSD",1741340312112,18.79181043,145.44,145.41,0.27162935]
["bitfinex","SOLUSD",1741340312317,1.44319182,145.43,145.41,0.27162935]
["bitfinex","SOLUSD",1741340313192,18.79181043,145.42,145.41,0.27162935]
["bitfinex","SOLUSD",1741340313399,100.79181043,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741340313616,18.79181043,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741340313797,1.44319182,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741340314320,1.6278,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741340314613,82.0,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741340314999,82.0,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741340315193,82.0,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741340315402,82.0,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741340316297,100.79181043,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741340317091,0.14216157,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741340317713,46.81093119,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741340317923,65.46058005,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741340318222,18.79181043,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741340318922,6.76,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741340319122,0.14216157,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741340319621,6.76,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741340319803,0.14216157,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741340320529,18.79181043,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741340321017,1.6278,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741340321191,18.64964886,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741340321394,0.14216157,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741340321816,18.64964886,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741340322023,0.14216157,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741340322315,42.64160125,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741340322508,1.6278,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741340322709,0.14216157,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741340322897,13.1995,145.44,145.38,0.033]
["bitfinex","SOLUSD",1741340322898,0.03,145.46,145.38,0.033]
["bitfinex","SOLUSD",1741340323104,18.67964886,145.46,145.38,0.033]
["bitfinex","SOLUSD",1741340323305,0.14216157,145.45,145.38,0.033]
["bitfinex","SOLUSD",1741340324015,18.67964886,145.46,145.38,0.033]
["bitfinex","SOLUSD",1741340324217,0.03,145.46,145.38,0.033]
["bitfinex","SOLUSD",1741340324522,0.17216157,145.46,145.38,0.033]
["bitfinex","SOLUSD",1741340324911,0.17216157,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741340325501,82.0,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1741340325700,82.14216157,145.44,145.38,0.17516157]
["bitfinex","SOLUSD",1741340325901,82.0,145.43,145.38,0.17516157]
["bitfinex","SOLUSD",1741340327306,82.0,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741340328402,82.14216157,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741340328602,82.0,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741340328803,82.14216157,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741340329007,0.14216157,145.38,145.37,0.0032]
["bitfinex","SOLUSD",1741340329205,0.14216157,145.41,145.37,0.0032]
["bitfinex","SOLUSD",1741340330439,0.14216157,145.39,145.37,0.0032]
["bitfinex","SOLUSD",1741340331410,0.14216157,145.39,145.34,0.033]
["bitfinex","SOLUSD",1741340332619,0.14216157,145.4,145.34,0.033]
["bitfinex","SOLUSD",1741340332810,18.64964886,145.42,145.34,0.033]
["bitfinex","SOLUSD",1741340333220,0.14216157,145.41,145.34,0.033]
["bitfinex","SOLUSD",1741340333512,82.0,145.4,145.34,0.033]
["bitfinex","SOLUSD",1741340335330,82.0,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741340335743,82.0,145.4,145.36,312.0]
["bitfinex","SOLUSD",1741340336228,82.0,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1741340336617,82.0,145.4,145.36,312.0]
["bitfinex","SOLUSD",1741340336819,82.0,145.4,145.37,0.14216157]
["bitfinex","SOLUSD",1741340337023,0.14216157,145.39,145.36,312.0]
["bitfinex","SOLUSD",1741340338409,82.0,145.4,145.37,0.14216157]
["bitfinex","SOLUSD",1741340339311,82.0,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741340339921,82.0,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741340340432,142.84770296,145.43,145.38,0.17516157]
["bitfinex","SOLUSD",1741340340620,82.0,145.42,145.38,0.17516157]
["bitfinex","SOLUSD",1741340341734,0.14216157,145.41,145.38,0.17516157]
["bitfinex","SOLUSD",1741340342112,82.0,145.42,145.38,0.17516157]
["bitfinex","SOLUSD",1741340343422,82.0,145.42,145.41,312.0]
["bitfinex","SOLUSD",1741340343632,82.0,145.42,145.41,312.14216157]
["bitfinex","SOLUSD",1741340345427,82.0,145.45,145.42,0.14216157]
["bitfinex","SOLUSD",1741340346318,82.0,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1741340346726,0.03,145.46,145.41,7.01906157]
["bitfinex","SOLUSD",1741340347238,0.03,145.46,145.45,0.14216157]
["bitfinex","SOLUSD",1741340347554,0.03,145.46,145.45,6.86216157]
["bitfinex","SOLUSD",1741340348534,0.03,145.46,145.45,318.86216157]
["bitfinex","SOLUSD",1741340349834,0.03,145.46,145.45,419.61181043]
["bitfinex","SOLUSD",1741340350038,0.03,145.47,145.45,461.05113726]
["bitfinex","SOLUSD",1741340350450,0.03,145.47,145.46,34.84844997]
["bitfinex","SOLUSD",1741340350733,0.03,145.47,145.46,0.14216157]
["bitfinex","SOLUSD",1741340350925,0.03,145.47,145.46,18.79181043]
["bitfinex","SOLUSD",1741340352638,0.03,145.48,145.47,0.14216157]
["bitfinex","SOLUSD",1741340353345,0.03,145.48,145.47,330.79181043]
["bitfinex","SOLUSD",1741340354446,0.03,145.48,145.47,330.79181043]
["bitfinex","SOLUSD",1741340355337,0.03,145.48,145.47,337.808172]
["bitfinex","SOLUSD",1741340355528,82.0,145.55,145.48,0.14216157]
["bitfinex","SOLUSD",1741340355736,82.0,145.59,145.53,0.14216157]
["bitfinex","SOLUSD",1741340355939,82.0,145.59,145.53,6.84216157]
["bitfinex","SOLUSD",1741340357245,43.28778601,145.58,145.53,6.84216157]
["bitfinex","SOLUSD",1741340357425,82.0,145.59,145.53,6.84216157]
["bitfinex","SOLUSD",1741340359845,82.0,145.59,145.58,312.0]
["bitfinex","SOLUSD",1741340360943,82.14216157,145.59,145.58,312.0]
["bitfinex","SOLUSD",1741340361340,0.14216157,145.59,145.58,312.0]
["bitfinex","SOLUSD",1741340361946,82.14216157,145.58,145.48,6.2319]
["bitfinex","SOLUSD",1741340362151,0.14216157,145.56,145.49,0.14216157]
["bitfinex","SOLUSD",1741340362836,82.0,145.55,145.48,6.2319]
["bitfinex","SOLUSD",1741340363044,82.0,145.55,145.48,12.9119]
["bitfinex","SOLUSD",1741340363228,18.64964886,145.57,145.46,6.68]
["bitfinex","SOLUSD",1741340363229,100.79181043,145.54,145.46,6.68]
["bitfinex","SOLUSD",1741340363635,100.79181043,145.54,145.47,0.14216157]
["bitfinex","SOLUSD",1741340363832,82.0,145.53,145.47,0.17516157]
["bitfinex","SOLUSD",1741340364034,80.99529676,145.53,145.47,0.033]
["bitfinex","SOLUSD",1741340364246,99.78710719,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741340365235,80.99529676,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741340365830,80.99529676,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1741340366342,80.99529676,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741340368753,80.99529676,145.54,145.47,0.033]
["bitfinex","SOLUSD",1741340369048,80.99529676,145.54,145.52,312.0]
["bitfinex","SOLUSD",1741340373255,80.99529676,145.54,145.53,0.14216157]
["bitfinex","SOLUSD",1741340373457,23.00097253,145.55,145.53,0.14216157]
["bitfinex","SOLUSD",1741340373847,81.02529676,145.56,145.5,0.14216157]
["bitfinex","SOLUSD",1741340374936,0.03,145.56,145.52,6.21936157]
["bitfinex","SOLUSD",1741340375141,0.03,145.56,145.52,40.70365304]
["bitfinex","SOLUSD",1741340375459,0.03,145.56,145.52,6.21936157]
["bitfinex","SOLUSD",1741340376758,0.03,145.56,145.55,312.14216157]
["bitfinex","SOLUSD",1741340377151,0.03,145.56,145.55,312.0]
["bitfinex","SOLUSD",1741340377359,80.99529676,145.55,145.5,0.033]
["bitfinex","SOLUSD",1741340377546,80.99529676,145.54,145.5,0.033]
["bitfinex","SOLUSD",1741340379760,0.03,145.56,145.5,0.033]
["bitfinex","SOLUSD",1741340380161,0.03,145.56,145.51,0.14216157]
["bitfinex","SOLUSD",1741340380357,15.28215177,145.56,145.55,312.14216157]
["bitfinex","SOLUSD",1741340380663,0.03,145.56,145.55,312.14216157]
["bitfinex","SOLUSD",1741340381163,11.51512157,145.56,145.55,312.14216157]
["bitfinex","SOLUSD",1741340382242,0.03,145.56,145.55,312.14216157]
["bitfinex","SOLUSD",1741340383455,0.03,145.56,145.55,312.0]
["bitfinex","SOLUSD",1741340383654,0.03,145.56,145.55,312.14216157]
["bitfinex","SOLUSD",1741340384247,0.03,145.56,145.55,312.0]
["bitfinex","SOLUSD",1741340384445,0.03,145.56,145.5,0.033]
["bitfinex","SOLUSD",1741340384659,80.99529676,145.55,145.5,0.033]
["bitfinex","SOLUSD",1741340384860,80.99529676,145.55,145.5,0.17516157]
["bitfinex","SOLUSD",1741340386055,15.27255337,145.54,145.5,0.17516157]
["bitfinex","SOLUSD",1741340386847,15.27255337,145.54,145.5,0.033]
["bitfinex","SOLUSD",1741340387055,15.27255337,145.54,145.51,0.14216157]
["bitfinex","SOLUSD",1741340387263,80.99529676,145.55,145.51,0.14216157]
["bitfinex","SOLUSD",1741340387453,80.99529676,145.55,145.53,312.0]
["bitfinex","SOLUSD",1741340389172,81.02529676,145.55,145.54,0.14216157]
["bitfinex","SOLUSD",1741340391153,81.02529676,145.55,145.54,312.14216157]
["bitfinex","SOLUSD",1741340392601,81.02529676,145.55,145.5,0.17516157]
["bitfinex","SOLUSD",1741340395570,81.02529676,145.55,145.54,312.14216157]
["bitfinex","SOLUSD",1741340395755,0.03,145.55,145.54,312.14216157]
["bitfinex","SOLUSD",1741340396984,0.03,145.55,145.54,318.72216157]
["bitfinex","SOLUSD",1741340397153,0.03,145.55,145.54,422.35398692]
["bitfinex","SOLUSD",1741340397349,0.03,145.55,145.54,447.87453578]
["bitfinex","SOLUSD",1741340397588,0.03,145.56,145.54,447.87453578]
["bitfinex","SOLUSD",1741340397589,0.03,145.6,145.55,0.14216157]
["bitfinex","SOLUSD",1741340397782,0.03,145.6,145.55,100.89181043]
["bitfinex","SOLUSD",1741340397987,0.03,145.6,145.57,0.14216157]
["bitfinex","SOLUSD",1741340398285,0.03,145.6,145.57,82.24216157]
["bitfinex","SOLUSD",1741340400377,0.03,145.6,145.57,123.53322438]
["bitfinex","SOLUSD",1741340400570,0.03,145.6,145.57,116.66372438]
["bitfinex","SOLUSD",1741340400763,0.03,145.6,145.59,312.14216157]
["bitfinex","SOLUSD",1741340400966,0.03,145.6,145.59,318.70216157]
["bitfinex","SOLUSD",1741340402602,81.02529676,145.6,145.53,6.56]
["bitfinex","SOLUSD",1741340402759,82.70545833,145.59,145.53,6.56]
["bitfinex","SOLUSD",1741340402961,80.99529676,145.58,145.54,0.14216157]
["bitfinex","SOLUSD",1741340403575,80.99529676,145.58,145.54,312.14216157]
["bitfinex","SOLUSD",1741340404062,0.14216157,145.57,145.54,312.0]
["bitfinex","SOLUSD",1741340404378,80.99529676,145.56,145.5,0.033]
["bitfinex","SOLUSD",1741340404591,80.99529676,145.55,145.5,0.033]
["bitfinex","SOLUSD",1741340405163,81.13745833,145.54,145.5,0.033]
["bitfinex","SOLUSD",1741340406074,80.99529676,145.54,145.5,0.033]
["bitfinex","SOLUSD",1741340406278,0.14216157,145.53,145.5,0.033]
["bitfinex","SOLUSD",1741340406468,80.99529676,145.52,145.5,0.033]
["bitfinex","SOLUSD",1741340407794,80.99529676,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741340407795,81.13745833,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741340407965,80.99529676,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741340409066,0.14216157,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741340409470,80.99529676,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741340409798,0.14216157,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741340410996,0.14216157,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741340411882,0.14216157,145.5,145.38,0.033]
["bitfinex","SOLUSD",1741340412194,0.14216157,145.5,145.38,0.17516157]
["bitfinex","SOLUSD",1741340412806,0.14216157,145.48,145.38,0.033]
["bitfinex","SOLUSD",1741340413118,18.79181043,145.46,145.38,0.033]
["bitfinex","SOLUSD",1741340413915,0.14216157,145.46,145.38,0.033]
["bitfinex","SOLUSD",1741340414117,0.14216157,145.46,145.38,0.17516157]
["bitfinex","SOLUSD",1741340414406,8.2081,145.47,145.39,0.14216157]
["bitfinex","SOLUSD",1741340414602,8.2081,145.47,145.41,0.14216157]
["bitfinex","SOLUSD",1741340414910,8.2081,145.47,145.41,312.14216157]
["bitfinex","SOLUSD",1741340416001,1.6761,145.47,145.41,312.14216157]
["bitfinex","SOLUSD",1741340416188,82.0,145.5,145.41,36.25972438]
["bitfinex","SOLUSD",1741340416389,82.0,145.5,145.43,0.14216157]
["bitfinex","SOLUSD",1741340417203,82.0,145.49,145.43,0.14216157]
["bitfinex","SOLUSD",1741340419313,82.0,145.49,145.43,312.14216157]
["bitfinex","SOLUSD",1741340419614,82.0,145.49,145.43,0.14216157]
["bitfinex","SOLUSD",1741340420920,82.14216157,145.48,145.4,6.52]
["bitfinex","SOLUSD",1741340421210,100.64964886,145.47,145.38,6.513]
["bitfinex","SOLUSD",1741340421398,0.14216157,145.45,145.39,0.14216157]
["bitfinex","SOLUSD",1741340421602,0.14216157,145.45,145.38,0.033]
["bitfinex","SOLUSD",1741340422017,0.14216157,145.45,145.38,0.17516157]
["bitfinex","SOLUSD",1741340422611,0.14216157,145.45,145.39,312.0]
["bitfinex","SOLUSD",1741340422798,82.0,145.46,145.39,312.0]
["bitfinex","SOLUSD",1741340422799,75.13438792,145.46,145.39,312.0]
["bitfinex","SOLUSD",1741340422992,75.13438792,145.46,145.4,0.14216157]
["bitfinex","SOLUSD",1741340423426,75.13438792,145.46,145.41,5.91063757]
["bitfinex","SOLUSD",1741340423632,75.13438792,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741340424625,75.13438792,145.44,145.4,0.14216157]
["bitfinex","SOLUSD",1741340424812,75.13438792,145.44,145.39,312.0]
["bitfinex","SOLUSD",1741340424813,75.13438792,145.44,145.38,0.17516157]
["bitfinex","SOLUSD",1741340425027,75.13438792,145.43,145.38,0.17516157]
["bitfinex","SOLUSD",1741340426230,75.27654949,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741340429618,75.13438792,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741340430437,0.14216157,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741340430727,75.13438792,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741340434412,75.13438792,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741340435206,18.79181043,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741340435897,0.14216157,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741340436098,25.08431043,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741340436321,0.14216157,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741340438324,0.14216157,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741340439224,17.71338715,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741340439414,0.14216157,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741340439813,20.68741725,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741340440018,0.14216157,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741340440908,43.7157871,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741340441226,0.14216157,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741340441726,0.14216157,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741340444633,18.79181043,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741340449837,20.79181043,145.39,145.18,57.3697804]
["bitfinex","SOLUSD",1741340450019,0.14216157,145.37,145.25,1.7648]
["bitfinex","SOLUSD",1741340450427,0.14216157,145.37,145.27,0.14216157]
["bitfinex","SOLUSD",1741340450627,0.14216157,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741340450820,0.14216157,145.37,145.25,1.7648]
["bitfinex","SOLUSD",1741340451014,0.14216157,145.37,145.27,0.14216157]
["bitfinex","SOLUSD",1741340451215,18.79181043,145.35,145.25,1.7648]
["bitfinex","SOLUSD",1741340451421,25.25181043,145.35,145.25,1.7648]
["bitfinex","SOLUSD",1741340451635,25.25181043,145.35,145.26,0.14216157]
["bitfinex","SOLUSD",1741340452130,31.49451043,145.35,145.25,1.7648]
["bitfinex","SOLUSD",1741340452323,31.49451043,145.35,145.24,0.14216157]
["bitfinex","SOLUSD",1741340452526,31.49451043,145.35,145.23,1.7924737]
["bitfinex","SOLUSD",1741340453032,31.49451043,145.35,145.25,0.14216157]
["bitfinex","SOLUSD",1741340453613,18.79181043,145.33,145.25,0.14216157]
["bitfinex","SOLUSD",1741340454711,18.79181043,145.33,145.24,0.14216157]
["bitfinex","SOLUSD",1741340455310,46.90583061,145.33,145.24,0.14216157]
["bitfinex","SOLUSD",1741340455513,24.17138052,145.33,145.24,0.14216157]
["bitfinex","SOLUSD",1741340455708,82.0,145.32,145.24,0.14216157]
["bitfinex","SOLUSD",1741340455915,82.0,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741340456222,82.0,145.31,145.26,41.15505998]
["bitfinex","SOLUSD",1741340456410,82.0,145.31,145.26,353.15505998]
["bitfinex","SOLUSD",1741340456613,82.0,145.31,145.26,340.20421528]
["bitfinex","SOLUSD",1741340456926,82.0,145.35,145.28,0.14216157]
["bitfinex","SOLUSD",1741340457234,82.0,145.34,145.28,29.87921528]
["bitfinex","SOLUSD",1741340457939,82.0,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741340458137,0.14216157,145.39,145.32,0.14216157]
["bitfinex","SOLUSD",1741340458435,82.0,145.38,145.32,0.14216157]
["bitfinex","SOLUSD",1741340458637,87.63171745,145.38,145.32,0.14216157]
["bitfinex","SOLUSD",1741340459634,18.79181043,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741340459816,0.14216157,145.35,145.29,0.14216157]
["bitfinex","SOLUSD",1741340460018,82.0,145.34,145.28,312.0]
["bitfinex","SOLUSD",1741340460224,82.0,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741340460425,82.0,145.34,145.28,312.0]
["bitfinex","SOLUSD",1741340460426,0.14216157,145.33,145.28,312.0]
["bitfinex","SOLUSD",1741340460627,82.0,145.32,145.27,6.46]
["bitfinex","SOLUSD",1741340460935,82.0,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1741340461116,82.0,145.31,145.27,6.46]
["bitfinex","SOLUSD",1741340461515,82.0,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1741340462131,82.0,145.31,145.27,0.14216157]
["bitfinex","SOLUSD",1741340462716,82.0,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741340463239,82.0,145.36,145.29,0.14216157]
["bitfinex","SOLUSD",1741340463419,82.0,145.38,145.31,0.14216157]
["bitfinex","SOLUSD",1741340463622,82.0,145.38,145.35,0.14216157]
["bitfinex","SOLUSD",1741340463820,82.0,145.37,145.35,0.14216157]
["bitfinex","SOLUSD",1741340464020,82.0,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741340464326,82.0,145.36,145.32,0.14216157]
["bitfinex","SOLUSD",1741340466220,82.0,145.38,145.32,0.14216157]
["bitfinex","SOLUSD",1741340467129,82.0,145.38,145.32,312.14216157]
["bitfinex","SOLUSD",1741340469122,0.14216157,145.37,145.32,312.14216157]
["bitfinex","SOLUSD",1741340469322,0.14216157,145.37,145.29,0.14216157]
["bitfinex","SOLUSD",1741340469623,82.0,145.36,145.29,0.14216157]
["bitfinex","SOLUSD",1741340471143,82.0,145.36,145.29,0.14216157]
["bitfinex","SOLUSD",1741340471349,82.0,145.36,145.29,21.74421528]
["bitfinex","SOLUSD",1741340471649,82.0,145.36,145.29,0.14216157]
["bitfinex","SOLUSD",1741340472450,82.0,145.36,145.33,0.14216157]
["bitfinex","SOLUSD",1741340472671,0.03,145.39,145.33,0.14216157]
["bitfinex","SOLUSD",1741340473459,16.28213529,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741340473948,0.03,145.39,145.33,0.14216157]
["bitfinex","SOLUSD",1741340474131,12.64202829,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741340474330,0.17216157,145.39,145.33,0.14216157]
["bitfinex","SOLUSD",1741340474557,0.03,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741340476151,0.03,145.37,145.3,82.1]
["bitfinex","SOLUSD",1741340476152,0.03,145.37,145.31,0.14216157]
["bitfinex","SOLUSD",1741340476351,0.03,145.37,145.28,0.033]
["bitfinex","SOLUSD",1741340476352,0.14216157,145.35,145.28,0.033]
["bitfinex","SOLUSD",1741340476733,18.79181043,145.35,145.28,0.033]
["bitfinex","SOLUSD",1741340477041,20.52311043,145.35,145.28,0.033]
["bitfinex","SOLUSD",1741340477226,82.0,145.36,145.29,21.74421528]
["bitfinex","SOLUSD",1741340477430,82.0,145.36,145.31,0.14216157]
["bitfinex","SOLUSD",1741340479156,82.0,145.36,145.34,0.14216157]
["bitfinex","SOLUSD",1741340479740,82.0,145.36,145.31,0.14216157]
["bitfinex","SOLUSD",1741340482361,82.0,145.36,145.29,6.46]
["bitfinex","SOLUSD",1741340482565,0.14216157,145.35,145.28,0.033]
["bitfinex","SOLUSD",1741340482764,82.0,145.34,145.28,312.033]
["bitfinex","SOLUSD",1741340482944,82.0,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741340483143,82.0,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741340483854,82.14216157,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741340484165,82.0,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741340484879,0.14216157,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741340484880,82.0,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741340486343,82.0,145.3,145.28,0.0001]
["bitfinex","SOLUSD",1741340486549,0.14216157,145.29,145.28,0.0001]
["bitfinex","SOLUSD",1741340489358,82.0,145.2,145.13,0.649887]
["bitfinex","SOLUSD",1741340489559,82.0,145.2,145.13,312.649887]
["bitfinex","SOLUSD",1741340489757,82.0,145.2,145.14,0.14216157]
["bitfinex","SOLUSD",1741340490147,82.0,145.2,145.13,312.649887]
["bitfinex","SOLUSD",1741340491172,82.0,145.2,145.14,0.14216157]
["bitfinex","SOLUSD",1741340492073,82.0,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1741340492779,82.0,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1741340493785,82.0,145.21,145.14,0.14216157]
["bitfinex","SOLUSD",1741340495575,82.0,145.21,145.14,312.14216157]
["bitfinex","SOLUSD",1741340496171,82.0,145.21,145.14,0.14216157]
["bitfinex","SOLUSD",1741340498190,82.0,145.21,145.14,53.42713829]
["bitfinex","SOLUSD",1741340498385,82.0,145.28,145.2,0.14216157]
["bitfinex","SOLUSD",1741340498588,82.0,145.28,145.2,6.62216157]
["bitfinex","SOLUSD",1741340499079,82.0,145.28,145.22,0.14216157]
["bitfinex","SOLUSD",1741340499586,18.64964886,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1741340499788,82.14216157,145.26,145.21,0.14216157]
["bitfinex","SOLUSD",1741340500564,82.0,145.26,145.21,0.14216157]
["bitfinex","SOLUSD",1741340502579,82.0,145.26,145.21,312.14216157]
["bitfinex","SOLUSD",1741340502782,82.14216157,145.25,145.17,6.62216157]
["bitfinex","SOLUSD",1741340502969,82.0,145.24,145.17,0.14216157]
["bitfinex","SOLUSD",1741340503180,0.14216157,145.23,145.15,14.5866]
["bitfinex","SOLUSD",1741340503370,0.14216157,145.23,145.16,0.14216157]
["bitfinex","SOLUSD",1741340503571,0.14216157,145.23,145.15,14.5866]
["bitfinex","SOLUSD",1741340503770,0.14216157,145.23,145.15,8.1066]
["bitfinex","SOLUSD",1741340504001,0.14216157,145.23,145.16,0.14216157]
["bitfinex","SOLUSD",1741340505599,82.0,145.22,145.15,8.723487]
["bitfinex","SOLUSD",1741340505771,82.0,145.21,145.16,312.0]
["bitfinex","SOLUSD",1741340505970,82.0,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1741340506190,20.51111043,145.23,145.15,0.616887]
["bitfinex","SOLUSD",1741340506191,82.14216157,145.2,145.15,0.616887]
["bitfinex","SOLUSD",1741340506770,82.14216157,145.2,145.16,0.14216157]
["bitfinex","SOLUSD",1741340508595,82.0,145.2,145.16,0.14216157]
["bitfinex","SOLUSD",1741340509172,82.0,145.2,145.16,312.14216157]
["bitfinex","SOLUSD",1741340509982,82.03,145.2,145.16,312.14216157]
["bitfinex","SOLUSD",1741340514679,100.79181043,145.19,145.15,0.616887]
["bitfinex","SOLUSD",1741340514879,82.0,145.18,145.15,0.616887]
["bitfinex","SOLUSD",1741340515296,82.0,145.18,145.16,0.14216157]
["bitfinex","SOLUSD",1741340516596,19.66055039,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1741340516782,19.66055039,145.17,145.15,0.616887]
["bitfinex","SOLUSD",1741340516988,19.66055039,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1741340517310,19.66055039,145.17,145.15,0.616887]
["bitfinex","SOLUSD",1741340518080,101.66055039,145.17,145.15,0.616887]
["bitfinex","SOLUSD",1741340518614,82.0,145.17,145.15,0.616887]
["bitfinex","SOLUSD",1741340518984,82.0,145.16,145.15,0.616887]
["bitfinex","SOLUSD",1741340519305,0.14216157,145.16,145.15,0.616887]
["bitfinex","SOLUSD",1741340521183,0.14216157,145.16,145.05,8.2135]
["bitfinex","SOLUSD",1741340521184,0.14216157,145.15,145.05,8.2135]
["bitfinex","SOLUSD",1741340521483,18.79181043,145.15,145.05,8.2135]
["bitfinex","SOLUSD",1741340521684,1.734,145.16,145.06,40.43562737]
["bitfinex","SOLUSD",1741340521899,6.48,145.19,145.08,40.43562737]
["bitfinex","SOLUSD",1741340522095,6.48,145.19,145.15,0.033]
["bitfinex","SOLUSD",1741340522480,20.41364886,145.2,145.16,0.14216157]
["bitfinex","SOLUSD",1741340522691,18.79181043,145.19,145.15,0.033]
["bitfinex","SOLUSD",1741340523878,1.764,145.2,145.15,0.033]
["bitfinex","SOLUSD",1741340524285,82.0,145.18,145.15,0.033]
["bitfinex","SOLUSD",1741340525288,82.03,145.2,145.15,0.17516157]
["bitfinex","SOLUSD",1741340525793,82.03,145.2,145.18,0.14216157]
["bitfinex","SOLUSD",1741340526202,82.03,145.2,145.15,0.17516157]
["bitfinex","SOLUSD",1741340527507,82.03,145.2,145.15,0.033]
["bitfinex","SOLUSD",1741340529004,0.14216157,145.19,145.15,0.033]
["bitfinex","SOLUSD",1741340529497,82.0,145.18,145.15,0.033]
["bitfinex","SOLUSD",1741340530206,100.79181043,145.17,145.15,0.033]
["bitfinex","SOLUSD",1741340530412,82.0,145.16,145.15,0.033]
["bitfinex","SOLUSD",1741340531020,82.0,145.16,145.1,0.14216157]
["bitfinex","SOLUSD",1741340532000,82.0,145.15,145.09,5.6864]
["bitfinex","SOLUSD",1741340532518,82.0,145.15,145.1,0.14216157]
["bitfinex","SOLUSD",1741340533114,82.0,145.15,145.08,0.14216157]
["bitfinex","SOLUSD",1741340533410,18.79181043,145.14,145.05,82.1]
["bitfinex","SOLUSD",1741340533615,18.79181043,145.14,145.04,0.14216157]
["bitfinex","SOLUSD",1741340533616,82.0,145.13,145.04,0.14216157]
["bitfinex","SOLUSD",1741340534194,82.0,145.13,145.1,0.033]
["bitfinex","SOLUSD",1741340535232,82.0,145.13,145.04,0.14216157]
["bitfinex","SOLUSD",1741340535519,82.0,145.12,145.04,0.14216157]
["bitfinex","SOLUSD",1741340536018,82.0,145.12,145.07,0.14216157]
["bitfinex","SOLUSD",1741340536594,82.0,145.12,145.05,0.14216157]
["bitfinex","SOLUSD",1741340538718,82.0,145.12,145.04,0.14216157]
["bitfinex","SOLUSD",1741340539406,82.0,145.12,145.04,21.78597851]
["bitfinex","SOLUSD",1741340539714,82.0,145.12,145.07,0.14216157]
["bitfinex","SOLUSD",1741340539919,82.0,145.14,145.07,0.14216157]
["bitfinex","SOLUSD",1741340540222,82.0,145.14,145.06,21.78597851]
["bitfinex","SOLUSD",1741340540820,82.0,145.14,145.06,28.67957851]
["bitfinex","SOLUSD",1741340541201,82.0,145.14,145.08,21.64381694]
["bitfinex","SOLUSD",1741340541395,82.0,145.14,145.09,6.62216157]
["bitfinex","SOLUSD",1741340542017,82.0,145.14,145.09,6.48]
["bitfinex","SOLUSD",1741340542312,82.0,145.14,145.1,0.14216157]
["bitfinex","SOLUSD",1741340543218,82.0,145.14,145.1,312.14216157]
["bitfinex","SOLUSD",1741340543798,82.0,145.14,145.1,0.14216157]
["bitfinex","SOLUSD",1741340546597,82.0,145.14,145.1,0.17516157]
["bitfinex","SOLUSD",1741340548523,0.03,145.16,145.1,7.06666157]
["bitfinex","SOLUSD",1741340549228,0.03,145.16,145.1,0.17516157]
["bitfinex","SOLUSD",1741340550018,0.03,145.16,145.1,7.06686157]
["bitfinex","SOLUSD",1741340550231,0.03,145.16,145.14,0.14216157]
["bitfinex","SOLUSD",1741340550729,0.03,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741340551420,0.03,145.16,145.11,103.88597851]
["bitfinex","SOLUSD",1741340551630,0.03,145.16,145.13,0.14216157]
["bitfinex","SOLUSD",1741340551808,0.03,145.16,145.13,82.24216157]
["bitfinex","SOLUSD",1741340553404,0.03,145.16,145.1,105.63661694]
["bitfinex","SOLUSD",1741340553619,0.03,145.16,145.1,83.9928]
["bitfinex","SOLUSD",1741340553819,0.03,145.16,145.15,312.14216157]
["bitfinex","SOLUSD",1741340557630,0.03,145.16,145.15,340.67537851]
["bitfinex","SOLUSD",1741340558131,0.03,145.16,145.15,319.03156157]
["bitfinex","SOLUSD",1741340558309,0.03,145.16,145.15,340.67537851]
["bitfinex","SOLUSD",1741340558719,0.03,145.16,145.15,359.46718894]
["bitfinex","SOLUSD",1741340558923,0.03,145.16,145.15,365.64148894]
["bitfinex","SOLUSD",1741340559124,0.03,145.16,145.15,447.74148894]
["bitfinex","SOLUSD",1741340560419,0.03,145.16,145.15,587.54148894]
["bitfinex","SOLUSD",1741340560731,0.03,145.16,145.15,589.37388894]
["bitfinex","SOLUSD",1741340560907,0.03,145.16,145.15,587.37388894]
["bitfinex","SOLUSD",1741340561525,0.03,145.16,145.15,589.37388894]
["bitfinex","SOLUSD",1741340562345,0.03,145.16,145.15,587.37388894]
["bitfinex","SOLUSD",1741340563218,0.03,145.16,145.15,580.34232737]
["bitfinex","SOLUSD",1741340563734,0.03,145.16,145.15,580.2001658]
["bitfinex","SOLUSD",1741340564235,0.03,145.16,145.15,587.23172737]
["bitfinex","SOLUSD",1741340564421,0.03,145.16,145.15,587.37388894]
["bitfinex","SOLUSD",1741340564627,0.03,145.16,145.15,589.37388894]
["bitfinex","SOLUSD",1741340566614,0.03,145.16,145.15,587.37388894]
["bitfinex","SOLUSD",1741340566931,0.03,145.16,145.15,589.37388894]
["bitfinex","SOLUSD",1741340567919,0.03,145.16,145.15,587.37388894]
["bitfinex","SOLUSD",1741340568543,0.03,145.16,145.15,580.2001658]
["bitfinex","SOLUSD",1741340568742,0.03,145.16,145.15,580.34232737]
["bitfinex","SOLUSD",1741340569124,0.03,145.16,145.15,574.16802737]
["bitfinex","SOLUSD",1741340569323,0.03,145.16,145.15,580.62802737]
["bitfinex","SOLUSD",1741340571534,0.03,145.16,145.15,421.18421043]
["bitfinex","SOLUSD",1741340571841,0.03,145.16,145.15,442.82802737]
["bitfinex","SOLUSD",1741340572055,0.03,145.16,145.15,449.71742737]
["bitfinex","SOLUSD",1741340572964,0.03,145.16,145.15,442.82802737]
["bitfinex","SOLUSD",1741340573128,0.03,145.16,145.15,394.24216157]
["bitfinex","SOLUSD",1741340573328,0.03,145.16,145.15,400.70216157]
["bitfinex","SOLUSD",1741340573527,0.03,145.16,145.15,312.0]
["bitfinex","SOLUSD",1741340574436,0.03,145.16,145.13,88.56]
["bitfinex","SOLUSD",1741340574437,0.03,145.16,145.13,82.1]
["bitfinex","SOLUSD",1741340574752,0.03,145.16,145.14,0.14216157]
["bitfinex","SOLUSD",1741340575559,0.03,145.16,145.13,82.1]
["bitfinex","SOLUSD",1741340576348,0.03,145.16,145.14,0.14216157]
["bitfinex","SOLUSD",1741340576646,0.03,145.16,145.13,82.1]
["bitfinex","SOLUSD",1741340577442,0.03,145.16,145.14,0.14216157]
["bitfinex","SOLUSD",1741340580458,0.03,145.16,145.13,0.14216157]
["bitfinex","SOLUSD",1741340582056,0.03,145.16,145.13,47.32572737]
["bitfinex","SOLUSD",1741340582360,0.03,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741340583365,0.03,145.16,145.15,312.14216157]
["bitfinex","SOLUSD",1741340588349,0.03,145.16,145.12,82.1]
["bitfinex","SOLUSD",1741340588559,0.03,145.16,145.11,6.46]
["bitfinex","SOLUSD",1741340588757,0.03,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1741340588954,1.8694,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1741340589160,1.8694,145.16,145.1,88.593]
["bitfinex","SOLUSD",1741340589362,1.8694,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741340589571,1.8694,145.16,145.1,88.593]
["bitfinex","SOLUSD",1741340589873,1.8694,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741340591274,1.8694,145.16,145.13,0.14216157]
["bitfinex","SOLUSD",1741340591869,1.8694,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741340594850,1.8694,145.16,145.14,0.14216157]
["bitfinex","SOLUSD",1741340595447,1.8694,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741340596987,0.03,145.16,145.11,21.78597851]
["bitfinex","SOLUSD",1741340597194,0.03,145.16,145.13,0.14216157]
["bitfinex","SOLUSD",1741340597986,0.03,145.16,145.13,7.03246157]
["bitfinex","SOLUSD",1741340598291,0.03,145.16,145.15,312.14216157]
["bitfinex","SOLUSD",1741340605603,0.03,145.16,145.15,312.0]
["bitfinex","SOLUSD",1741340605897,0.03,145.16,145.15,312.14216157]
["bitfinex","SOLUSD",1741340606391,0.03,145.16,145.15,312.0]
["bitfinex","SOLUSD",1741340607105,0.03,145.16,145.15,312.14216157]
["bitfinex","SOLUSD",1741340607303,0.03,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741340607599,0.03,145.16,145.1,6.493]
["bitfinex","SOLUSD",1741340607792,0.03,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741340610305,0.03,145.16,145.14,0.14216157]
["bitfinex","SOLUSD",1741340610892,0.03,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741340611090,0.03,145.16,145.11,82.24216157]
["bitfinex","SOLUSD",1741340613783,0.03,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741340614610,0.03,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741340617511,0.03,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741340619411,0.03,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741340619615,0.03,145.16,145.11,82.24216157]
["bitfinex","SOLUSD",1741340620817,0.03,145.16,145.15,312.14216157]
["bitfinex","SOLUSD",1741340627430,0.03,145.16,145.15,318.60216157]
["bitfinex","SOLUSD",1741340627644,0.03,145.16,145.15,357.99519388]
["bitfinex","SOLUSD",1741340628003,0.03,145.16,145.15,440.23735545]
["bitfinex","SOLUSD",1741340630021,0.03,145.16,145.15,578.03735545]
["bitfinex","SOLUSD",1741340640710,0.03,145.16,145.15,584.15693962]
["bitfinex","SOLUSD",1741340640911,0.03,145.16,145.15,578.03735545]
["bitfinex","SOLUSD",1741340643648,0.03,145.16,145.15,312.0]
["bitfinex","SOLUSD",1741340643947,0.03,145.16,145.15,6.60216157]
["bitfinex","SOLUSD",1741340644730,0.03,145.16,145.15,6.46]
["bitfinex","SOLUSD",1741340645553,0.03,145.16,145.15,6.60216157]
["bitfinex","SOLUSD",1741340645856,0.03,145.16,145.15,6.46]
["bitfinex","SOLUSD",1741340646148,0.03,145.16,145.15,6.60216157]
["bitfinex","SOLUSD",1741340646350,0.03,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741340646544,0.03,145.16,145.12,6.46]
["bitfinex","SOLUSD",1741340646744,0.03,145.16,145.12,318.46]
["bitfinex","SOLUSD",1741340646946,0.03,145.16,145.13,0.14216157]
["bitfinex","SOLUSD",1741340647933,82.0,145.15,145.1,0.033]
["bitfinex","SOLUSD",1741340648954,0.03,145.16,145.1,95.98698345]
["bitfinex","SOLUSD",1741340649162,0.03,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741340649364,0.03,145.16,145.11,13.99614502]
["bitfinex","SOLUSD",1741340651051,0.03,145.16,145.13,0.14216157]
["bitfinex","SOLUSD",1741340651751,0.03,145.16,145.1,82.133]
["bitfinex","SOLUSD",1741340651752,0.03,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741340652437,0.03,145.16,145.1,82.133]
["bitfinex","SOLUSD",1741340652667,0.14216157,145.12,145.1,0.033]
["bitfinex","SOLUSD",1741340652841,82.0,145.12,145.1,0.033]
["bitfinex","SOLUSD",1741340654553,110.9333227,145.12,145.1,0.033]
["bitfinex","SOLUSD",1741340654750,82.0,145.12,145.1,0.033]
["bitfinex","SOLUSD",1741340655562,82.0,145.12,145.09,0.033]
["bitfinex","SOLUSD",1741340656574,87.4005003,145.12,145.09,0.033]
["bitfinex","SOLUSD",1741340656939,87.4005003,145.12,145.09,0.0001]
["bitfinex","SOLUSD",1741340656940,0.14216157,145.11,145.09,0.0001]
["bitfinex","SOLUSD",1741340657138,18.79181043,145.11,145.09,0.0001]
["bitfinex","SOLUSD",1741340657752,82.0,145.1,145.09,0.0001]
["bitfinex","SOLUSD",1741340658265,18.79181043,145.1,145.09,0.0001]
["bitfinex","SOLUSD",1741340658471,18.79181043,145.1,145.03,0.17516157]
["bitfinex","SOLUSD",1741340658472,0.14216157,145.09,145.03,0.033]
["bitfinex","SOLUSD",1741340660164,18.79181043,145.09,145.03,0.033]
["bitfinex","SOLUSD",1741340660667,0.14216157,145.09,145.03,0.033]
["bitfinex","SOLUSD",1741340662471,7.9381,145.1,145.03,0.033]
["bitfinex","SOLUSD",1741340662662,82.0,145.08,145.03,0.033]
["bitfinex","SOLUSD",1741340664082,7.9381,145.1,145.03,0.033]
["bitfinex","SOLUSD",1741340665379,7.9381,145.1,145.04,0.14216157]
["bitfinex","SOLUSD",1741340665772,7.9381,145.1,145.04,6.60216157]
["bitfinex","SOLUSD",1741340666175,1.556,145.1,145.04,6.60216157]
["bitfinex","SOLUSD",1741340667182,82.0,145.11,145.04,6.60216157]
["bitfinex","SOLUSD",1741340667358,82.0,145.11,145.06,0.14216157]
["bitfinex","SOLUSD",1741340667979,0.03,145.12,145.06,0.14216157]
["bitfinex","SOLUSD",1741340668789,0.03,145.12,145.08,0.14216157]
["bitfinex","SOLUSD",1741340669152,0.03,145.12,145.1,0.14216157]
["bitfinex","SOLUSD",1741340672288,0.03,145.12,145.11,312.14216157]
["bitfinex","SOLUSD",1741340675773,0.03,145.12,145.11,319.03346157]
["bitfinex","SOLUSD",1741340675980,0.03,145.12,145.11,312.14216157]
["bitfinex","SOLUSD",1741340688790,0.03,145.12,145.09,0.033]
["bitfinex","SOLUSD",1741340690413,83.4088,145.17,145.09,0.033]
["bitfinex","SOLUSD",1741340690593,83.4088,145.17,145.1,0.14216157]
["bitfinex","SOLUSD",1741340691701,83.4088,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1741340692502,83.4088,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741340692973,83.4088,145.17,145.1,0.14216157]
["bitfinex","SOLUSD",1741340694193,83.4088,145.17,145.1,7.03376157]
["bitfinex","SOLUSD",1741340694502,83.4088,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741340695182,83.4088,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1741340695813,83.4088,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741340696906,1.5636,145.2,145.12,0.14216157]
["bitfinex","SOLUSD",1741340697106,82.0,145.19,145.12,0.14216157]
["bitfinex","SOLUSD",1741340697692,41.72637152,145.18,145.12,0.14216157]
["bitfinex","SOLUSD",1741340698103,82.0,145.19,145.12,0.14216157]
["bitfinex","SOLUSD",1741340698810,82.0,145.19,145.15,0.14216157]
["bitfinex","SOLUSD",1741340698997,0.03,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1741340699307,0.03,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741340699488,0.03,145.17,145.12,82.24216157]
["bitfinex","SOLUSD",1741340699690,0.03,145.17,145.13,0.14216157]
["bitfinex","SOLUSD",1741340700006,0.03,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1741340700192,0.03,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1741340702296,0.03,145.17,145.16,312.14216157]
["bitfinex","SOLUSD",1741340702622,0.03,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1741340703118,0.03,145.17,145.11,95.1012]
["bitfinex","SOLUSD",1741340703321,0.03,145.17,145.09,83.6717]
["bitfinex","SOLUSD",1741340703603,0.03,145.17,145.1,0.14216157]
["bitfinex","SOLUSD",1741340703902,0.03,145.17,145.1,5.25192379]
["bitfinex","SOLUSD",1741340704109,0.03,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741340705489,0.03,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1741340705901,0.03,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741340706111,0.03,145.17,145.11,82.24216157]
["bitfinex","SOLUSD",1741340709009,0.03,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1741340709515,0.03,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741340712409,0.03,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741340713117,0.03,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741340715316,18.82181043,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741340715524,18.82181043,145.17,145.11,82.133]
["bitfinex","SOLUSD",1741340715828,18.82181043,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741340716122,18.82181043,145.17,145.12,312.14216157]
["bitfinex","SOLUSD",1741340716515,18.82181043,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741340716917,82.0,145.16,145.11,0.033]
["bitfinex","SOLUSD",1741340717706,100.79181043,145.15,145.11,0.033]
["bitfinex","SOLUSD",1741340718607,18.79181043,145.13,145.11,0.009538]
["bitfinex","SOLUSD",1741340718822,82.0,145.12,145.11,0.009538]
["bitfinex","SOLUSD",1741340720517,82.0,145.15,145.11,0.009538]
["bitfinex","SOLUSD",1741340722519,82.0,145.15,145.14,312.14216157]
["bitfinex","SOLUSD",1741340722826,89.846,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1741340723218,89.846,145.17,145.14,312.0]
["bitfinex","SOLUSD",1741340723219,89.846,145.17,145.11,0.009538]
["bitfinex","SOLUSD",1741340726134,89.846,145.17,145.16,312.0]
["bitfinex","SOLUSD",1741340726933,89.846,145.17,145.16,312.14216157]
["bitfinex","SOLUSD",1741340727133,0.03,145.17,145.16,312.14216157]
["bitfinex","SOLUSD",1741340730422,0.03,145.17,145.16,416.62224502]
["bitfinex","SOLUSD",1741340731832,0.03,145.17,145.16,435.41405545]
["bitfinex","SOLUSD",1741340732032,0.03,145.17,145.16,573.21405545]
["bitfinex","SOLUSD",1741340732617,0.03,145.2,145.17,18.933972]
["bitfinex","SOLUSD",1741340732811,0.03,145.2,145.19,13.99614502]
["bitfinex","SOLUSD",1741340733031,0.03,145.2,145.19,20.43614502]
["bitfinex","SOLUSD",1741340734037,0.03,145.2,145.19,27.46580659]
["bitfinex","SOLUSD",1741340734222,0.03,145.2,145.19,20.43614502]
["bitfinex","SOLUSD",1741340734422,0.03,145.2,145.19,6.58216157]
["bitfinex","SOLUSD",1741340734630,0.03,145.2,145.19,6.44]
["bitfinex","SOLUSD",1741340734931,0.03,145.2,145.19,6.58216157]
["bitfinex","SOLUSD",1741340735719,0.03,145.2,145.19,6.44]
["bitfinex","SOLUSD",1741340735926,0.03,145.2,145.19,318.44]
["bitfinex","SOLUSD",1741340736117,0.03,145.2,145.19,318.58216157]
["bitfinex","SOLUSD",1741340737036,0.03,145.2,145.19,6.58216157]
["bitfinex","SOLUSD",1741340737824,0.03,145.2,145.19,88.68216157]
["bitfinex","SOLUSD",1741340738326,0.03,145.2,145.19,95.56966157]
["bitfinex","SOLUSD",1741340738522,0.03,145.2,145.19,275.23484888]
["bitfinex","SOLUSD",1741340738728,0.03,145.2,145.19,273.78904807]
["bitfinex","SOLUSD",1741340739040,0.03,145.2,145.19,275.78904807]
["bitfinex","SOLUSD",1741340740022,0.03,145.23,145.2,18.933972]
["bitfinex","SOLUSD",1741340740215,0.03,145.23,145.22,23.40223764]
["bitfinex","SOLUSD",1741340741240,0.03,145.23,145.22,268.98014807]
["bitfinex","SOLUSD",1741340741436,0.03,145.27,145.26,0.14216157]
["bitfinex","SOLUSD",1741340741635,0.03,145.27,145.26,268.34648358]
["bitfinex","SOLUSD",1741340741828,0.03,145.27,145.26,266.90154807]
["bitfinex","SOLUSD",1741340742832,0.03,145.27,145.26,273.78574807]
["bitfinex","SOLUSD",1741340743534,0.03,145.27,145.26,585.78574807]
["bitfinex","SOLUSD",1741340745548,1.2888,145.36,145.26,440.81722493]
["bitfinex","SOLUSD",1741340745844,1.2888,145.36,145.28,21.76973764]
["bitfinex","SOLUSD",1741340746735,11.02606198,145.36,145.28,21.76973764]
["bitfinex","SOLUSD",1741340746939,11.02606198,145.36,145.3,0.14216157]
["bitfinex","SOLUSD",1741340747145,11.02606198,145.36,145.32,0.14216157]
["bitfinex","SOLUSD",1741340747651,11.02606198,145.36,145.32,82.24216157]
["bitfinex","SOLUSD",1741340748452,11.02606198,145.36,145.32,103.86973764]
["bitfinex","SOLUSD",1741340748630,11.02606198,145.36,145.35,0.14216157]
["bitfinex","SOLUSD",1741340749338,11.02606198,145.36,145.33,0.14216157]
["bitfinex","SOLUSD",1741340750326,0.03,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741340751130,0.03,145.37,145.3,6.44]
["bitfinex","SOLUSD",1741340751131,88.5865,145.36,145.3,6.44]
["bitfinex","SOLUSD",1741340751336,1.573,145.34,145.28,88.54]
["bitfinex","SOLUSD",1741340751640,82.0,145.33,145.25,246.02]
["bitfinex","SOLUSD",1741340751819,82.0,145.32,145.25,82.1]
["bitfinex","SOLUSD",1741340752334,6.3431,145.3,145.23,6.44]
["bitfinex","SOLUSD",1741340752539,6.3431,145.3,145.24,0.14216157]
["bitfinex","SOLUSD",1741340755262,6.3431,145.3,145.24,312.14216157]
["bitfinex","SOLUSD",1741340755831,20.43291043,145.28,145.22,82.1]
["bitfinex","SOLUSD",1741340756068,82.0,145.27,145.18,88.54]
["bitfinex","SOLUSD",1741340756366,20.43291043,145.28,145.18,88.54]
["bitfinex","SOLUSD",1741340756367,82.0,145.26,145.18,88.54]
["bitfinex","SOLUSD",1741340756652,100.79181043,145.25,145.18,82.1]
["bitfinex","SOLUSD",1741340756844,100.79181043,145.25,145.19,0.14216157]
["bitfinex","SOLUSD",1741340757053,100.79181043,145.25,145.18,6.44]
["bitfinex","SOLUSD",1741340757539,82.0,145.25,145.19,0.14216157]
["bitfinex","SOLUSD",1741340758135,82.0,145.27,145.19,0.14216157]
["bitfinex","SOLUSD",1741340758335,1.6411,145.28,145.19,248.55713764]
["bitfinex","SOLUSD",1741340758542,1.6411,145.28,145.21,0.14216157]
["bitfinex","SOLUSD",1741340758750,1.6411,145.28,145.21,82.24216157]
["bitfinex","SOLUSD",1741340759052,1.6411,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1741340759434,1.6411,145.28,145.22,0.14216157]
["bitfinex","SOLUSD",1741340760257,20.29074886,145.28,145.22,0.14216157]
["bitfinex","SOLUSD",1741340760458,100.79181043,145.27,145.18,88.573]
["bitfinex","SOLUSD",1741340760663,82.0,145.26,145.18,88.573]
["bitfinex","SOLUSD",1741340760857,18.79181043,145.25,145.18,88.573]
["bitfinex","SOLUSD",1741340761037,82.0,145.26,145.18,88.573]
["bitfinex","SOLUSD",1741340761355,82.0,145.26,145.19,0.14216157]
["bitfinex","SOLUSD",1741340762341,82.0,145.26,145.21,0.14216157]
["bitfinex","SOLUSD",1741340762664,82.0,145.25,145.21,0.14216157]
["bitfinex","SOLUSD",1741340763161,82.0,145.25,145.19,0.14216157]
["bitfinex","SOLUSD",1741340763863,92.71952351,145.25,145.19,0.14216157]
["bitfinex","SOLUSD",1741340764052,82.0,145.25,145.18,82.133]
["bitfinex","SOLUSD",1741340764252,82.0,145.24,145.18,0.033]
["bitfinex","SOLUSD",1741340764439,82.0,145.24,145.18,0.17516157]
["bitfinex","SOLUSD",1741340764637,82.0,145.24,145.18,28.69063764]
["bitfinex","SOLUSD",1741340764863,82.0,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1741340765167,82.0,145.24,145.21,0.14216157]
["bitfinex","SOLUSD",1741340765371,18.64964886,145.26,145.18,6.473]
["bitfinex","SOLUSD",1741340765544,6.3226,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1741340765946,0.14216157,145.23,145.18,0.033]
["bitfinex","SOLUSD",1741340766260,1.6133,145.21,145.18,0.033]
["bitfinex","SOLUSD",1741340766664,91.81818551,145.2,145.18,0.033]
["bitfinex","SOLUSD",1741340766856,82.14216157,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741340767170,82.0,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741340770046,12.11887174,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741340770476,12.11887174,145.19,145.18,82.27516157]
["bitfinex","SOLUSD",1741340770659,12.11887174,145.19,145.18,100.92481043]
["bitfinex","SOLUSD",1741340770855,82.0,145.26,145.2,0.14216157]
["bitfinex","SOLUSD",1741340771056,7.6869,145.28,145.2,82.24216157]
["bitfinex","SOLUSD",1741340771362,0.14216157,145.27,145.2,82.24216157]
["bitfinex","SOLUSD",1741340771668,7.6869,145.28,145.21,0.14216157]
["bitfinex","SOLUSD",1741340771854,0.14216157,145.25,145.21,0.14216157]
["bitfinex","SOLUSD",1741340772260,0.14216157,145.25,145.19,0.14216157]
["bitfinex","SOLUSD",1741340772662,82.0,145.24,145.18,0.033]
["bitfinex","SOLUSD",1741340772866,0.14216157,145.25,145.18,0.033]
["bitfinex","SOLUSD",1741340772867,0.14216157,145.2,145.18,0.033]
["bitfinex","SOLUSD",1741340773251,6.3559,145.21,145.18,0.033]
["bitfinex","SOLUSD",1741340775459,88.3559,145.21,145.18,0.033]
["bitfinex","SOLUSD",1741340776654,88.3559,145.21,145.19,0.14216157]
["bitfinex","SOLUSD",1741340777257,82.0,145.24,145.18,0.033]
["bitfinex","SOLUSD",1741340777466,82.0,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1741340777777,82.0,145.26,145.2,0.14216157]
["bitfinex","SOLUSD",1741340778852,1.5566,145.27,145.2,18.79181043]
["bitfinex","SOLUSD",1741340779079,1.5566,145.27,145.2,100.89181043]
["bitfinex","SOLUSD",1741340779294,2.0,145.13,145.11,0.009538]
["bitfinex","SOLUSD",1741340779460,2.0,145.13,145.01,10.59342522]
["bitfinex","SOLUSD",1741340779461,18.79181043,145.1,145.01,10.59342522]
["bitfinex","SOLUSD",1741340779775,18.79181043,145.08,145.01,10.59342522]
["bitfinex","SOLUSD",1741340779959,18.79181043,145.06,145.01,10.59342522]
["bitfinex","SOLUSD",1741340780164,0.14216157,145.04,145.01,10.59342522]
["bitfinex","SOLUSD",1741340780756,8.9815581,145.04,145.01,10.59342522]
["bitfinex","SOLUSD",1741340781870,14.08941097,145.04,145.01,0.033]
["bitfinex","SOLUSD",1741340782472,25.30695368,145.04,145.01,0.033]
["bitfinex","SOLUSD",1741340782660,29.39324018,145.04,145.01,0.033]
["bitfinex","SOLUSD",1741340782998,36.04434018,145.04,145.01,0.033]
["bitfinex","SOLUSD",1741340783167,28.56674673,145.04,145.01,0.033]
["bitfinex","SOLUSD",1741340783366,0.14216157,145.02,145.01,0.033]
["bitfinex","SOLUSD",1741340783676,34.07714552,145.02,145.01,0.033]
["bitfinex","SOLUSD",1741340783881,39.73813202,145.02,145.01,0.033]
["bitfinex","SOLUSD",1741340784078,32.40381821,145.02,145.01,0.033]
["bitfinex","SOLUSD",1741340784768,32.26165664,145.02,145.01,0.033]
["bitfinex","SOLUSD",1741340785174,37.36950951,145.02,145.01,0.033]
["bitfinex","SOLUSD",1741340785391,24.75788792,145.02,145.01,0.033]
["bitfinex","SOLUSD",1741340785883,13.44255287,145.02,145.01,0.033]
["bitfinex","SOLUSD",1741340786267,8.47686157,145.02,145.01,0.033]
["bitfinex","SOLUSD",1741340786495,19.67295329,145.02,145.01,0.033]
["bitfinex","SOLUSD",1741340788075,38.32260215,145.02,145.01,0.033]
["bitfinex","SOLUSD",1741340788273,38.32260215,145.02,144.95,1.8005995]
["bitfinex","SOLUSD",1741340788274,18.79181043,145.01,144.95,1.8005995]
["bitfinex","SOLUSD",1741340788482,82.0,145.0,144.95,1.8005995]
["bitfinex","SOLUSD",1741340788867,12.76617622,144.99,144.96,0.14216157]
["bitfinex","SOLUSD",1741340789066,82.0,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741340789269,82.0,145.03,144.96,0.14216157]
["bitfinex","SOLUSD",1741340789982,82.14216157,145.02,144.96,0.14216157]
["bitfinex","SOLUSD",1741340790571,82.0,145.02,144.96,18.79181043]
["bitfinex","SOLUSD",1741340790879,82.0,145.04,144.96,100.89181043]
["bitfinex","SOLUSD",1741340791270,82.0,145.04,144.96,412.89181043]
["bitfinex","SOLUSD",1741340791666,0.14216157,145.03,144.96,412.89181043]
["bitfinex","SOLUSD",1741340792086,82.0,145.04,144.98,0.14216157]
["bitfinex","SOLUSD",1741340792388,82.0,145.04,144.98,18.79181043]
["bitfinex","SOLUSD",1741340793768,82.0,145.04,144.98,0.14216157]
["bitfinex","SOLUSD",1741340793969,10.82039254,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741340794368,82.0,145.04,144.98,0.14216157]
["bitfinex","SOLUSD",1741340795091,82.0,145.04,144.98,312.14216157]
["bitfinex","SOLUSD",1741340795979,0.03,145.03,144.98,312.14216157]
["bitfinex","SOLUSD",1741340799363,0.03,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741340799572,0.17216157,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741340799777,0.17216157,145.03,144.97,0.14216157]
["bitfinex","SOLUSD",1741340800173,0.14216157,145.01,144.96,0.033]
["bitfinex","SOLUSD",1741340800983,0.14216157,145.01,144.96,0.17516157]
["bitfinex","SOLUSD",1741340801673,0.14216157,145.01,144.96,0.033]
["bitfinex","SOLUSD",1741340801996,0.14216157,144.99,144.96,0.17516157]
["bitfinex","SOLUSD",1741340803273,82.14216157,144.99,144.96,0.033]
["bitfinex","SOLUSD",1741340803477,82.14216157,144.99,144.96,0.17516157]
["bitfinex","SOLUSD",1741340804565,0.14216157,144.97,144.96,0.033]
["bitfinex","SOLUSD",1741340805889,0.14216157,144.97,144.9,0.14216157]
["bitfinex","SOLUSD",1741340806091,82.0,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1741340806390,82.14216157,144.95,144.88,0.033]
["bitfinex","SOLUSD",1741340806692,82.0,144.94,144.88,0.033]
["bitfinex","SOLUSD",1741340806889,0.14216157,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741340807194,2.0,144.88,144.81,0.033]
["bitfinex","SOLUSD",1741340807507,18.79181043,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741340807676,0.14216157,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741340807870,82.0,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741340808179,0.14216157,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741340808493,0.14216157,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741340808895,91.13348639,144.87,144.81,0.033]
["bitfinex","SOLUSD",1741340809087,6.7,144.89,144.81,0.17516157]
["bitfinex","SOLUSD",1741340809088,11.41026564,144.85,144.81,0.17516157]
["bitfinex","SOLUSD",1741340809391,11.41026564,144.85,144.81,312.17516157]
["bitfinex","SOLUSD",1741340810011,82.0,144.89,144.81,312.17516157]
["bitfinex","SOLUSD",1741340810188,0.14216157,144.88,144.81,312.17516157]
["bitfinex","SOLUSD",1741340811481,82.0,144.89,144.83,0.14216157]
["bitfinex","SOLUSD",1741340812209,0.14216157,144.9,144.83,0.14216157]
["bitfinex","SOLUSD",1741340812507,82.0,144.89,144.83,0.14216157]
["bitfinex","SOLUSD",1741340813208,82.14216157,144.88,144.81,312.033]
["bitfinex","SOLUSD",1741340813517,82.14216157,144.88,144.81,0.033]
["bitfinex","SOLUSD",1741340814512,82.0,144.88,144.81,0.033]
["bitfinex","SOLUSD",1741340814877,82.0,144.88,144.77,47.57235897]
["bitfinex","SOLUSD",1741340814878,0.14216157,144.84,144.71,6.2132]
["bitfinex","SOLUSD",1741340815078,0.14216157,144.8,144.66,1.8005995]
["bitfinex","SOLUSD",1741340815286,82.14216157,144.8,144.66,1.8005995]
["bitfinex","SOLUSD",1741340815511,89.4303771,144.8,144.67,7.02]
["bitfinex","SOLUSD",1741340815714,89.4303771,144.8,144.68,18.79181043]
["bitfinex","SOLUSD",1741340816016,7.4303771,144.8,144.68,219.9]
["bitfinex","SOLUSD",1741340816383,7.4303771,144.8,144.72,312.0]
["bitfinex","SOLUSD",1741340816696,7.4303771,144.8,144.73,18.79181043]
["bitfinex","SOLUSD",1741340816902,7.4303771,144.8,144.73,100.89181043]
["bitfinex","SOLUSD",1741340816903,7.28821553,144.8,144.73,100.89181043]
["bitfinex","SOLUSD",1741340817111,0.14216157,144.82,144.75,18.79181043]
["bitfinex","SOLUSD",1741340817303,82.0,144.83,144.75,18.79181043]
["bitfinex","SOLUSD",1741340817716,0.14216157,144.82,144.75,18.79181043]
["bitfinex","SOLUSD",1741340818614,82.0,144.85,144.75,100.89181043]
["bitfinex","SOLUSD",1741340818912,82.0,144.85,144.76,6.0909]
["bitfinex","SOLUSD",1741340819111,82.0,144.85,144.77,18.79181043]
["bitfinex","SOLUSD",1741340819505,82.14216157,144.84,144.74,7.02]
["bitfinex","SOLUSD",1741340819898,82.14216157,144.84,144.78,0.14216157]
["bitfinex","SOLUSD",1741340820111,82.0,144.83,144.77,312.0]
["bitfinex","SOLUSD",1741340820295,82.0,144.83,144.74,107.76964886]
["bitfinex","SOLUSD",1741340820496,0.14216157,144.82,144.75,0.14216157]
["bitfinex","SOLUSD",1741340820717,82.0,144.83,144.75,100.89181043]
["bitfinex","SOLUSD",1741340821124,82.0,144.83,144.75,102.48961043]
["bitfinex","SOLUSD",1741340823048,82.0,144.88,144.75,275.0188694]
["bitfinex","SOLUSD",1741340823211,82.0,144.88,144.75,240.28961043]
["bitfinex","SOLUSD",1741340823412,82.0,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1741340823613,82.0,144.88,144.82,7.12216157]
["bitfinex","SOLUSD",1741340824127,82.0,144.91,144.82,7.12216157]
["bitfinex","SOLUSD",1741340824343,82.0,144.91,144.82,89.22216157]
["bitfinex","SOLUSD",1741340825017,18.64964886,144.9,144.82,82.24216157]
["bitfinex","SOLUSD",1741340825217,0.14216157,144.89,144.81,0.14216157]
["bitfinex","SOLUSD",1741340826230,5.09936898,144.88,144.81,18.79181043]
["bitfinex","SOLUSD",1741340826427,5.09936898,144.88,144.81,100.89181043]
["bitfinex","SOLUSD",1741340826624,5.09936898,144.88,144.82,34.72925897]
["bitfinex","SOLUSD",1741340826839,5.09936898,144.88,144.87,312.14216157]
["bitfinex","SOLUSD",1741340827152,5.09936898,144.88,144.87,319.10216157]
["bitfinex","SOLUSD",1741340827744,82.0,144.93,144.87,319.10216157]
["bitfinex","SOLUSD",1741340827947,0.14216157,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741340828634,82.0,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741340830042,82.03,144.97,144.88,0.14216157]
["bitfinex","SOLUSD",1741340830424,5.09918993,144.92,144.88,18.79181043]
["bitfinex","SOLUSD",1741340830643,5.09918993,144.92,144.88,100.89181043]
["bitfinex","SOLUSD",1741340830842,5.09918993,144.92,144.91,312.14216157]
["bitfinex","SOLUSD",1741340832143,0.03,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741340832351,0.03,144.97,144.92,7.04216157]
["bitfinex","SOLUSD",1741340833455,0.03,144.97,144.91,82.1]
["bitfinex","SOLUSD",1741340833628,0.03,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741340834347,0.03,144.97,144.92,25.69201043]
["bitfinex","SOLUSD",1741340834537,0.03,144.97,144.92,245.59201043]
["bitfinex","SOLUSD",1741340834863,0.03,144.97,144.92,107.79201043]
["bitfinex","SOLUSD",1741340835055,0.03,144.97,144.94,18.79181043]
["bitfinex","SOLUSD",1741340835349,0.03,144.97,144.96,312.14216157]
["bitfinex","SOLUSD",1741340837949,0.03,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1741340838137,0.03,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741340838537,0.03,144.97,144.92,90.5758]
["bitfinex","SOLUSD",1741340839228,0.03,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741340839446,0.03,144.97,144.93,238.69181043]
["bitfinex","SOLUSD",1741340841155,0.03,144.97,144.96,312.14216157]
["bitfinex","SOLUSD",1741340843438,0.03,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1741340846436,0.03,144.97,144.96,312.14216157]
["bitfinex","SOLUSD",1741340846872,0.03,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1741340849945,0.03,144.97,144.96,312.14216157]
["bitfinex","SOLUSD",1741340850775,0.03,144.97,144.96,394.24216157]
["bitfinex","SOLUSD",1741340851184,0.03,144.97,144.96,419.79021043]
["bitfinex","SOLUSD",1741340851385,0.03,144.97,144.96,592.46163097]
["bitfinex","SOLUSD",1741340851588,0.03,144.97,144.96,598.81133097]
["bitfinex","SOLUSD",1741340853970,0.03,145.03,144.96,598.81133097]
["bitfinex","SOLUSD",1741340854276,0.03,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741340854465,0.03,145.03,145.01,18.79181043]
["bitfinex","SOLUSD",1741340855454,0.03,145.07,145.01,107.78781043]
["bitfinex","SOLUSD",1741340855656,0.03,145.07,145.01,245.58781043]
["bitfinex","SOLUSD",1741340856776,0.03,145.07,145.01,238.69181043]
["bitfinex","SOLUSD",1741340857072,0.03,145.07,145.06,312.14216157]
["bitfinex","SOLUSD",1741340858576,0.03,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1741340860666,0.03,145.07,145.01,82.1]
["bitfinex","SOLUSD",1741340860865,0.03,145.07,145.0,6.7]
["bitfinex","SOLUSD",1741340861066,0.03,145.07,145.01,0.14216157]
["bitfinex","SOLUSD",1741340861266,0.03,145.07,144.99,82.1]
["bitfinex","SOLUSD",1741340861472,0.03,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741340864587,0.14216157,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741340864883,5.10489522,145.06,145.02,0.14216157]
["bitfinex","SOLUSD",1741340865380,9.19185696,145.06,145.02,0.14216157]
["bitfinex","SOLUSD",1741340866087,0.14216157,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741340866765,0.14216157,145.05,145.01,312.0]
["bitfinex","SOLUSD",1741340866967,0.14216157,145.05,144.99,6.7]
["bitfinex","SOLUSD",1741340867167,4.08696174,145.06,145.0,0.14216157]
["bitfinex","SOLUSD",1741340867388,0.03,145.07,145.0,18.79181043]
["bitfinex","SOLUSD",1741340867881,5.11760261,145.04,145.0,25.68801043]
["bitfinex","SOLUSD",1741340868073,5.11760261,145.04,145.0,107.78801043]
["bitfinex","SOLUSD",1741340868476,5.11760261,145.04,145.02,18.79181043]
["bitfinex","SOLUSD",1741340868867,5.11760261,145.04,145.02,0.14216157]
["bitfinex","SOLUSD",1741340869363,0.03,145.07,145.02,7.03726157]
["bitfinex","SOLUSD",1741340869568,0.03,145.07,145.04,0.14216157]
["bitfinex","SOLUSD",1741340869869,0.03,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1741340873367,0.03,145.07,145.06,312.14216157]
["bitfinex","SOLUSD",1741340875093,0.03,145.07,145.06,312.0]
["bitfinex","SOLUSD",1741340875278,0.03,145.07,145.05,6.7]
["bitfinex","SOLUSD",1741340875479,0.03,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1741340875678,5.16373357,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1741340876289,5.16373357,145.07,145.04,0.14216157]
["bitfinex","SOLUSD",1741340876896,9.27078659,145.07,145.04,0.14216157]
["bitfinex","SOLUSD",1741340877197,4.13705302,145.07,145.04,0.14216157]
["bitfinex","SOLUSD",1741340878201,4.13705302,145.07,145.04,312.14216157]
["bitfinex","SOLUSD",1741340878502,0.03,145.07,145.04,312.14216157]
["bitfinex","SOLUSD",1741340879008,5.13817227,145.06,145.04,312.14216157]
["bitfinex","SOLUSD",1741340880276,0.14216157,145.1,145.04,312.14216157]
["bitfinex","SOLUSD",1741340882008,0.17216157,145.1,145.04,312.14216157]
["bitfinex","SOLUSD",1741340882376,4.11184476,145.09,145.04,312.14216157]
["bitfinex","SOLUSD",1741340883086,4.11184476,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741340883794,4.11184476,145.08,145.06,0.14216157]
["bitfinex","SOLUSD",1741340884197,0.14216157,145.12,145.06,0.14216157]
["bitfinex","SOLUSD",1741340885826,7.31545769,145.13,145.06,81.74216157]
["bitfinex","SOLUSD",1741340886190,7.31545769,145.13,145.08,0.14216157]
["bitfinex","SOLUSD",1741340886523,2.03,145.18,145.08,88.63476157]
["bitfinex","SOLUSD",1741340886524,82.03,145.17,145.08,88.63476157]
["bitfinex","SOLUSD",1741340886813,82.03,145.17,145.1,0.14216157]
["bitfinex","SOLUSD",1741340887304,82.03,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741340887505,0.03,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741340888127,0.03,145.17,145.12,81.74216157]
["bitfinex","SOLUSD",1741340888515,0.03,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741340889097,0.03,145.17,145.14,100.39181043]
["bitfinex","SOLUSD",1741340889511,0.03,145.17,145.14,107.28161043]
["bitfinex","SOLUSD",1741340889699,0.03,145.17,145.16,312.14216157]
["bitfinex","SOLUSD",1741340890014,0.03,145.17,145.16,318.72216157]
["bitfinex","SOLUSD",1741340890709,0.03,145.17,145.16,418.97181043]
["bitfinex","SOLUSD",1741340890914,0.03,145.17,145.16,578.46447674]
["bitfinex","SOLUSD",1741340891113,0.03,145.17,145.16,584.84487674]
["bitfinex","SOLUSD",1741340891419,0.03,145.17,145.16,591.87593831]
["bitfinex","SOLUSD",1741340891797,0.03,145.18,145.17,18.933972]
["bitfinex","SOLUSD",1741340892012,0.03,145.18,145.17,42.07227954]
["bitfinex","SOLUSD",1741340892313,0.03,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1741340892617,0.03,145.21,145.2,261.47188039]
["bitfinex","SOLUSD",1741340892803,0.03,145.21,145.2,260.02663831]
["bitfinex","SOLUSD",1741340893300,0.03,145.21,145.2,259.88447674]
["bitfinex","SOLUSD",1741340893615,0.03,145.21,145.2,266.91363831]
["bitfinex","SOLUSD",1741340893824,10.76712024,145.33,145.21,18.933972]
["bitfinex","SOLUSD",1741340893988,10.76712024,145.33,145.23,18.79181043]
["bitfinex","SOLUSD",1741340894191,10.76712024,145.33,145.23,40.48447674]
["bitfinex","SOLUSD",1741340894704,83.5446,145.35,145.23,40.48447674]
["bitfinex","SOLUSD",1741340894911,83.5446,145.35,145.32,312.0]
["bitfinex","SOLUSD",1741340895606,0.14216157,145.33,145.32,312.14216157]
["bitfinex","SOLUSD",1741340896399,5.10011233,145.34,145.27,6.62]
["bitfinex","SOLUSD",1741340896717,5.10011233,145.34,145.28,0.14216157]
["bitfinex","SOLUSD",1741340897324,0.14216157,145.34,145.28,0.14216157]
["bitfinex","SOLUSD",1741340898820,82.14216157,145.34,145.28,0.14216157]
["bitfinex","SOLUSD",1741340899242,82.14216157,145.34,145.27,6.62]
["bitfinex","SOLUSD",1741340899243,0.14216157,145.32,145.27,6.62]
["bitfinex","SOLUSD",1741340899405,0.14216157,145.32,145.27,318.62]
["bitfinex","SOLUSD",1741340899614,0.14216157,145.32,145.27,312.0]
["bitfinex","SOLUSD",1741340900038,0.14216157,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741340900528,0.14216157,145.32,145.26,0.14216157]
["bitfinex","SOLUSD",1741340901334,20.19424886,145.35,145.26,81.74216157]
["bitfinex","SOLUSD",1741340901335,1.5446,145.35,145.26,81.74216157]
["bitfinex","SOLUSD",1741340902004,0.14216157,145.34,145.26,81.74216157]
["bitfinex","SOLUSD",1741340902322,82.0,145.33,145.24,81.6]
["bitfinex","SOLUSD",1741340902841,82.0,145.33,145.25,0.14216157]
["bitfinex","SOLUSD",1741340903209,18.79181043,145.32,145.27,312.0]
["bitfinex","SOLUSD",1741340903513,82.0,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1741340903922,82.0,145.31,145.2,81.6]
["bitfinex","SOLUSD",1741340903923,0.14216157,145.27,145.2,81.6]
["bitfinex","SOLUSD",1741340904337,0.14216157,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1741340904518,18.79181043,145.27,145.2,81.6]
["bitfinex","SOLUSD",1741340905016,18.79181043,145.27,145.19,6.56]
["bitfinex","SOLUSD",1741340905017,18.79181043,145.25,145.15,88.16]
["bitfinex","SOLUSD",1741340905225,0.14216157,145.23,145.16,0.14216157]
["bitfinex","SOLUSD",1741340905727,0.14216157,145.23,145.15,88.16]
["bitfinex","SOLUSD",1741340905728,82.0,145.22,145.15,6.56]
["bitfinex","SOLUSD",1741340906099,82.0,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1741340906305,82.0,145.22,145.15,6.56]
["bitfinex","SOLUSD",1741340906505,0.14216157,145.21,145.15,6.56]
["bitfinex","SOLUSD",1741340906733,0.14216157,145.21,145.2,312.0]
["bitfinex","SOLUSD",1741340906931,0.14216157,145.21,145.2,312.14216157]
["bitfinex","SOLUSD",1741340908707,0.14216157,145.21,145.14,81.6]
["bitfinex","SOLUSD",1741340908913,0.14216157,145.21,145.12,219.4]
["bitfinex","SOLUSD",1741340909106,0.14216157,145.21,145.13,0.14216157]
["bitfinex","SOLUSD",1741340909915,0.14216157,145.19,145.12,219.4]
["bitfinex","SOLUSD",1741340910109,0.14216157,145.19,145.13,0.14216157]
["bitfinex","SOLUSD",1741340910710,0.14216157,145.19,145.12,219.4]
["bitfinex","SOLUSD",1741340911210,0.14216157,145.19,145.13,0.14216157]
["bitfinex","SOLUSD",1741340911932,82.14216157,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1741340914036,35.55057581,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1741340914227,117.55057581,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1741340914428,87.08678552,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1741340914918,92.68473661,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1741340915311,82.0,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1741340915514,0.14216157,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741340915733,1.6068,145.2,145.11,238.19181043]
["bitfinex","SOLUSD",1741340916831,0.14216157,145.19,145.11,238.19181043]
["bitfinex","SOLUSD",1741340917021,0.14216157,145.19,145.11,219.54216157]
["bitfinex","SOLUSD",1741340917534,82.14216157,145.19,145.11,81.74216157]
["bitfinex","SOLUSD",1741340918121,82.0,145.18,145.1,0.14216157]
["bitfinex","SOLUSD",1741340918622,82.0,145.18,145.15,0.14216157]
["bitfinex","SOLUSD",1741340919026,82.0,145.18,145.1,0.17516157]
["bitfinex","SOLUSD",1741340919225,82.0,145.18,145.1,18.82481043]
["bitfinex","SOLUSD",1741340920039,82.0,145.18,145.12,0.14216157]
["bitfinex","SOLUSD",1741340920334,1.6068,145.2,145.12,100.39181043]
["bitfinex","SOLUSD",1741340920912,2.0,145.25,145.14,0.14216157]
["bitfinex","SOLUSD",1741340920913,83.6494,145.24,145.14,0.14216157]
["bitfinex","SOLUSD",1741340921127,1.6494,145.24,145.16,0.14216157]
["bitfinex","SOLUSD",1741340921432,0.14216157,145.25,145.16,0.14216157]
["bitfinex","SOLUSD",1741340922137,18.79181043,145.25,145.2,312.0]
["bitfinex","SOLUSD",1741340922436,0.14216157,145.23,145.2,312.0]
["bitfinex","SOLUSD",1741340922635,18.79181043,145.23,145.2,312.0]
["bitfinex","SOLUSD",1741340922815,0.14216157,145.23,145.16,0.14216157]
["bitfinex","SOLUSD",1741340923011,87.09449466,145.24,145.16,110.32362788]
["bitfinex","SOLUSD",1741340923226,87.09449466,145.24,145.18,0.14216157]
["bitfinex","SOLUSD",1741340923936,82.0,145.24,145.18,0.14216157]
["bitfinex","SOLUSD",1741340924840,6.4991,145.26,145.2,0.14216157]
["bitfinex","SOLUSD",1741340925013,98.56993165,145.3,145.22,0.14216157]
["bitfinex","SOLUSD",1741340925419,0.14216157,145.29,145.22,0.14216157]
["bitfinex","SOLUSD",1741340925826,0.14216157,145.29,145.27,0.14216157]
["bitfinex","SOLUSD",1741340926542,88.6247,145.3,145.23,0.14216157]
["bitfinex","SOLUSD",1741340927738,120.66950805,145.3,145.23,0.14216157]
["bitfinex","SOLUSD",1741340927942,5.10430921,145.29,145.23,0.14216157]
["bitfinex","SOLUSD",1741340928152,9.18776026,145.29,145.23,0.14216157]
["bitfinex","SOLUSD",1741340928528,0.14216157,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1741340929345,42.99648648,145.29,145.27,0.14216157]
["bitfinex","SOLUSD",1741340929530,5.10430921,145.29,145.27,0.14216157]
["bitfinex","SOLUSD",1741340929722,0.14216157,145.29,145.22,81.6]
["bitfinex","SOLUSD",1741340929928,0.14216157,145.29,145.23,0.14216157]
["bitfinex","SOLUSD",1741340930529,0.14216157,145.29,145.19,81.6]
["bitfinex","SOLUSD",1741340930530,0.14216157,145.27,145.19,81.6]
["bitfinex","SOLUSD",1741340930731,82.14216157,145.27,145.19,88.12]
["bitfinex","SOLUSD",1741340931044,82.14216157,145.27,145.2,0.14216157]
["bitfinex","SOLUSD",1741340931045,0.14216157,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741340931239,0.14216157,145.25,145.19,88.12]
["bitfinex","SOLUSD",1741340931824,0.14216157,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741340932726,0.14216157,145.25,145.2,312.14216157]
["bitfinex","SOLUSD",1741340932924,0.14216157,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741340933126,0.14216157,145.25,145.16,88.12]
["bitfinex","SOLUSD",1741340933127,0.14216157,145.25,145.17,0.14216157]
["bitfinex","SOLUSD",1741340934144,0.14216157,145.23,145.17,0.14216157]
["bitfinex","SOLUSD",1741340934748,0.14216157,145.23,145.14,89.7195]
["bitfinex","SOLUSD",1741340934944,0.14216157,145.23,145.15,0.14216157]
["bitfinex","SOLUSD",1741340934945,82.14216157,145.23,145.15,0.14216157]
["bitfinex","SOLUSD",1741340935450,0.14216157,145.21,145.15,0.14216157]
["bitfinex","SOLUSD",1741340935839,0.14216157,145.21,145.14,88.1]
["bitfinex","SOLUSD",1741340936025,100.79181043,145.21,145.15,312.0]
["bitfinex","SOLUSD",1741340936223,100.79181043,145.21,145.11,6.5]
["bitfinex","SOLUSD",1741340936456,100.79181043,145.21,145.12,0.14216157]
["bitfinex","SOLUSD",1741340936756,5.11696631,145.2,145.12,0.14216157]
["bitfinex","SOLUSD",1741340937342,5.11696631,145.2,145.11,88.1]
["bitfinex","SOLUSD",1741340937847,5.11696631,145.2,145.12,0.14216157]
["bitfinex","SOLUSD",1741340938355,0.14216157,145.18,145.12,0.14216157]
["bitfinex","SOLUSD",1741340939140,4.09466153,145.19,145.15,0.14216157]
["bitfinex","SOLUSD",1741340939666,5.11696631,145.2,145.15,0.14216157]
["bitfinex","SOLUSD",1741340939959,0.14216157,145.21,145.15,0.14216157]
["bitfinex","SOLUSD",1741340940153,0.14216157,145.21,145.13,0.14216157]
["bitfinex","SOLUSD",1741340940361,82.0,145.23,145.13,100.39181043]
["bitfinex","SOLUSD",1741340940679,18.64964886,145.22,145.13,81.74216157]
["bitfinex","SOLUSD",1741340940843,0.14216157,145.21,145.13,81.74216157]
["bitfinex","SOLUSD",1741340941044,82.0,145.2,145.12,0.14216157]
["bitfinex","SOLUSD",1741340941344,18.64964886,145.22,145.1,81.633]
["bitfinex","SOLUSD",1741340941345,7.9006,145.17,145.1,81.633]
["bitfinex","SOLUSD",1741340941663,0.14216157,145.16,145.1,81.633]
["bitfinex","SOLUSD",1741340941960,0.14216157,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741340942163,7.9006,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741340942843,7.9006,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741340943039,7.9006,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741340943335,5.66712317,145.21,145.14,18.79181043]
["bitfinex","SOLUSD",1741340943540,1.5712,145.21,145.14,100.39181043]
["bitfinex","SOLUSD",1741340943734,1.5712,145.21,145.14,81.74216157]
["bitfinex","SOLUSD",1741340944337,5.12470556,145.2,145.14,81.74216157]
["bitfinex","SOLUSD",1741340945665,1.5712,145.21,145.14,81.74216157]
["bitfinex","SOLUSD",1741340945869,0.14216157,145.2,145.14,81.74216157]
["bitfinex","SOLUSD",1741340946069,4.24347419,145.2,145.14,81.6]
["bitfinex","SOLUSD",1741340946356,4.24347419,145.2,145.15,0.14216157]
["bitfinex","SOLUSD",1741340946547,4.24347419,145.2,145.15,312.14216157]
["bitfinex","SOLUSD",1741340947840,4.24347419,145.2,145.15,312.0]
["bitfinex","SOLUSD",1741340948142,0.14216157,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741340948343,82.14216157,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741340949246,5.13479069,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741340949446,9.23610331,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741340949651,0.14216157,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741340950563,5.13479069,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741340951157,9.23610331,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741340952168,5.13479069,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741340954344,0.14216157,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741340954843,82.14216157,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741340955562,82.0,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741340955942,4.10719269,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741340956449,4.10719269,145.16,145.15,312.14216157]
["bitfinex","SOLUSD",1741340957062,6.035,145.19,145.16,0.14216157]
["bitfinex","SOLUSD",1741340957850,6.035,145.19,145.13,0.17516157]
["bitfinex","SOLUSD",1741340958055,6.035,145.19,145.13,81.77516157]
["bitfinex","SOLUSD",1741340958370,1.5712,145.21,145.13,81.77516157]
["bitfinex","SOLUSD",1741340958868,4.10696287,145.18,145.13,81.77516157]
["bitfinex","SOLUSD",1741340960471,1.5712,145.21,145.13,81.77516157]
["bitfinex","SOLUSD",1741340960954,0.14216157,145.2,145.14,0.14216157]
["bitfinex","SOLUSD",1741340961461,0.14216157,145.2,145.13,81.633]
["bitfinex","SOLUSD",1741340961658,0.14216157,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741340963213,0.14216157,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741340963947,0.14216157,145.16,145.14,0.14216157]
["bitfinex","SOLUSD",1741340964152,4.10857337,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1741340965069,4.10857337,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741340967066,4.10857337,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741340967568,4.10857337,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741340967765,4.10857337,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741340968865,4.10857337,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741340970258,0.14216157,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741340970759,4.10857337,145.14,145.13,312.17516157]
["bitfinex","SOLUSD",1741340972178,18.37856684,145.16,145.14,0.14216157]
["bitfinex","SOLUSD",1741340972369,89.5886,145.21,145.14,0.14216157]
["bitfinex","SOLUSD",1741340972572,83.5712,145.21,145.14,7.03196157]
["bitfinex","SOLUSD",1741340973091,83.5712,145.21,145.14,0.14216157]
["bitfinex","SOLUSD",1741340973595,4.11101276,145.2,145.14,7.03186157]
["bitfinex","SOLUSD",1741340974618,4.11101276,145.2,145.14,18.79181043]
["bitfinex","SOLUSD",1741340975282,4.11101276,145.19,145.17,312.0]
["bitfinex","SOLUSD",1741340975491,4.11101276,145.19,145.18,0.14216157]
["bitfinex","SOLUSD",1741340975890,4.11101276,145.19,145.15,0.14216157]
["bitfinex","SOLUSD",1741340976497,4.11101276,145.19,145.17,0.14216157]
["bitfinex","SOLUSD",1741340977495,4.11101276,145.19,145.17,81.74216157]
["bitfinex","SOLUSD",1741340977681,4.11101276,145.19,145.18,18.79181043]
["bitfinex","SOLUSD",1741340978077,4.11101276,145.19,145.18,100.39181043]
["bitfinex","SOLUSD",1741340978372,4.11101276,145.23,145.19,6.43526157]
["bitfinex","SOLUSD",1741340978597,4.11101276,145.23,145.19,254.38144563]
["bitfinex","SOLUSD",1741340978801,4.11101276,145.23,145.22,312.0]
["bitfinex","SOLUSD",1741340978978,4.11101276,145.23,145.22,312.14216157]
["bitfinex","SOLUSD",1741340979680,4.11101276,145.23,145.22,330.79181043]
["bitfinex","SOLUSD",1741340980182,4.11101276,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1741340980377,4.11101276,145.27,145.23,18.79181043]
["bitfinex","SOLUSD",1741340980577,4.11101276,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1741340980775,4.11101276,145.27,145.22,18.79181043]
["bitfinex","SOLUSD",1741340981506,4.11101276,145.26,145.22,18.79181043]
["bitfinex","SOLUSD",1741340981692,4.11101276,145.26,145.22,0.14216157]
["bitfinex","SOLUSD",1741340982611,4.11101276,145.26,145.21,6.46]
["bitfinex","SOLUSD",1741340982781,1.78496157,145.25,145.19,81.6]
["bitfinex","SOLUSD",1741340983097,1.78496157,145.25,145.15,6.5773]
["bitfinex","SOLUSD",1741340983098,5.89597433,145.25,145.16,25.10964886]
["bitfinex","SOLUSD",1741340983308,5.89597433,145.25,145.18,0.14216157]
["bitfinex","SOLUSD",1741340983685,5.89597433,145.25,145.17,312.0]
["bitfinex","SOLUSD",1741340984012,0.14216157,145.23,145.15,81.6]
["bitfinex","SOLUSD",1741340984381,0.14216157,145.23,145.16,0.14216157]
["bitfinex","SOLUSD",1741340985488,0.14216157,145.23,145.15,81.6]
["bitfinex","SOLUSD",1741340985902,4.11101276,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1741340986793,4.11101276,145.22,145.16,312.14216157]
["bitfinex","SOLUSD",1741340987106,4.11101276,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741340987688,4.11101276,145.21,145.18,0.14216157]
["bitfinex","SOLUSD",1741340987885,4.11101276,145.21,145.18,100.39181043]
["bitfinex","SOLUSD",1741340988105,4.11101276,145.21,145.2,0.14216157]
["bitfinex","SOLUSD",1741340989416,4.11101276,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741340989814,16.44250461,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1741340990510,16.44250461,145.24,145.2,312.14216157]
["bitfinex","SOLUSD",1741340991023,4.11101276,145.23,145.2,312.14216157]
["bitfinex","SOLUSD",1741340991523,20.55351737,145.23,145.2,312.14216157]
["bitfinex","SOLUSD",1741340991687,20.55351737,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1741340991986,4.11101276,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1741340992386,82.14216157,145.26,145.2,0.14216157]
["bitfinex","SOLUSD",1741340994410,4.10679339,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741340994610,4.10679339,145.25,145.23,0.14216157]
["bitfinex","SOLUSD",1741340995210,4.10679339,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741340995996,4.10679339,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1741340996782,4.10679339,145.24,145.18,81.6]
["bitfinex","SOLUSD",1741340996990,4.10679339,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1741340997487,4.10679339,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1741340998103,4.10679339,145.23,145.2,312.0]
["bitfinex","SOLUSD",1741340998899,4.10679339,145.22,145.2,312.0]
["bitfinex","SOLUSD",1741340999109,4.10679339,145.22,145.18,18.64964886]
["bitfinex","SOLUSD",1741340999306,4.10679339,145.22,145.19,0.14216157]
["bitfinex","SOLUSD",1741341000202,4.10679339,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1741341002205,4.10679339,145.24,145.23,0.14216157]
["bitfinex","SOLUSD",1741341002810,4.10679339,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1741341003620,0.14216157,145.23,145.18,0.14216157]
["bitfinex","SOLUSD",1741341003825,4.24895496,145.23,145.18,0.14216157]
["bitfinex","SOLUSD",1741341003997,4.10679339,145.23,145.18,0.14216157]
["bitfinex","SOLUSD",1741341004503,4.10679339,145.23,145.18,18.79181043]
["bitfinex","SOLUSD",1741341004819,4.10679339,145.23,145.18,0.14216157]
["bitfinex","SOLUSD",1741341005423,0.14216157,145.25,145.18,0.14216157]
["bitfinex","SOLUSD",1741341005603,0.14216157,145.25,145.2,312.0]
["bitfinex","SOLUSD",1741341005808,0.14216157,145.25,145.21,0.14216157]
["bitfinex","SOLUSD",1741341006820,0.14216157,145.25,145.18,0.14216157]
["bitfinex","SOLUSD",1741341007010,4.10679339,145.24,145.18,0.14216157]
["bitfinex","SOLUSD",1741341007998,82.14216157,145.23,145.15,81.633]
["bitfinex","SOLUSD",1741341008397,83.80856157,145.23,145.15,81.633]
["bitfinex","SOLUSD",1741341008826,87.91535496,145.23,145.15,81.633]
["bitfinex","SOLUSD",1741341009324,87.91535496,145.23,145.18,0.14216157]
["bitfinex","SOLUSD",1741341010224,4.10679339,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741341010797,0.14216157,145.21,145.18,0.14216157]
["bitfinex","SOLUSD",1741341011622,0.14216157,145.21,145.16,0.14216157]
["bitfinex","SOLUSD",1741341011826,0.14216157,145.19,145.15,0.033]
["bitfinex","SOLUSD",1741341012035,82.14216157,145.19,145.15,0.033]
["bitfinex","SOLUSD",1741341013726,4.10679339,145.18,145.15,0.033]
["bitfinex","SOLUSD",1741341014427,82.14216157,145.17,145.15,0.033]
["bitfinex","SOLUSD",1741341014631,1.6003,145.16,145.15,0.033]
["bitfinex","SOLUSD",1741341014838,102.39211043,145.16,145.15,0.033]
["bitfinex","SOLUSD",1741341015129,102.39211043,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741341015130,0.14216157,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741341016611,4.10679339,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741341017733,4.24895496,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741341021041,4.10679339,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741341023256,4.10679339,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741341023814,0.14216157,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741341024922,4.10679339,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741341026641,4.24895496,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741341026820,1.77566157,145.13,145.1,0.033]
["bitfinex","SOLUSD",1741341027013,82.0,145.12,145.1,0.033]
["bitfinex","SOLUSD",1741341027215,0.14216157,145.13,145.1,0.033]
["bitfinex","SOLUSD",1741341028531,0.14216157,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741341028939,82.14216157,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741341029321,82.0,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741341029933,86.10679339,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741341030931,86.24895496,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741341031642,94.31375496,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741341031837,12.31375496,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741341034329,15.81409137,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741341036041,34.46374023,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741341037445,18.79181043,145.1,145.06,0.033]
["bitfinex","SOLUSD",1741341037747,34.46374023,145.11,145.06,0.033]
["bitfinex","SOLUSD",1741341037748,18.79181043,145.08,145.06,0.033]
["bitfinex","SOLUSD",1741341040950,82.14216157,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741341041150,0.14216157,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741341041523,22.88557243,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741341042349,0.14216157,145.06,145.02,0.033]
["bitfinex","SOLUSD",1741341043046,0.14216157,145.04,145.02,0.033]
["bitfinex","SOLUSD",1741341043352,0.14216157,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741341046432,6.46,145.04,145.02,0.033]
["bitfinex","SOLUSD",1741341046767,0.14216157,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741341046957,82.14216157,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741341047334,82.0,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741341047638,0.14216157,145.04,145.02,0.033]
["bitfinex","SOLUSD",1741341051758,82.0,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741341051939,0.14216157,145.04,145.02,0.033]
["bitfinex","SOLUSD",1741341055965,82.14216157,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741341057060,82.0,145.05,145.03,0.14216157]
["bitfinex","SOLUSD",1741341058957,0.14216157,145.04,145.02,312.033]
["bitfinex","SOLUSD",1741341059160,4.24133976,145.04,145.02,312.033]
["bitfinex","SOLUSD",1741341059868,0.14216157,145.04,145.02,312.033]
["bitfinex","SOLUSD",1741341061449,82.0,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741341061660,0.03,145.06,145.02,7.07066157]
["bitfinex","SOLUSD",1741341061846,0.03,145.06,145.04,0.14216157]
["bitfinex","SOLUSD",1741341062466,0.03,145.06,145.03,1.594]
["bitfinex","SOLUSD",1741341062954,0.03,145.06,145.04,0.14216157]
["bitfinex","SOLUSD",1741341064153,82.03,145.06,145.02,0.033]
["bitfinex","SOLUSD",1741341064477,0.14216157,145.05,145.04,312.0]
["bitfinex","SOLUSD",1741341065160,82.03,145.06,145.04,312.14216157]
["bitfinex","SOLUSD",1741341065477,82.03,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1741341066666,86.13886979,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1741341066854,86.13886979,145.06,145.02,0.17516157]
["bitfinex","SOLUSD",1741341067056,4.13886979,145.06,145.02,0.17516157]
["bitfinex","SOLUSD",1741341067270,4.13886979,145.06,145.02,7.07066157]
["bitfinex","SOLUSD",1741341068301,0.03,145.06,145.02,7.07066157]
["bitfinex","SOLUSD",1741341068670,0.03,145.06,145.02,0.17516157]
["bitfinex","SOLUSD",1741341069778,0.03,145.06,145.05,312.14216157]
["bitfinex","SOLUSD",1741341071791,0.03,145.06,145.05,420.25661043]
["bitfinex","SOLUSD",1741341071996,0.03,145.06,145.05,427.15071043]
["bitfinex","SOLUSD",1741341072357,0.03,145.06,145.05,401.60696157]
["bitfinex","SOLUSD",1741341072762,0.03,145.06,145.05,408.50106157]
["bitfinex","SOLUSD",1741341073579,0.03,145.06,145.05,448.80989449]
["bitfinex","SOLUSD",1741341073963,82.03,145.13,145.06,0.14216157]
["bitfinex","SOLUSD",1741341074164,0.03,145.13,145.08,0.14216157]
["bitfinex","SOLUSD",1741341076275,4.11610184,145.12,145.08,0.14216157]
["bitfinex","SOLUSD",1741341077362,0.14216157,145.11,145.08,312.14216157]
["bitfinex","SOLUSD",1741341077563,0.14216157,145.11,145.02,8.0333]
["bitfinex","SOLUSD",1741341077564,82.0,145.1,145.02,8.0333]
["bitfinex","SOLUSD",1741341077760,0.14216157,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741341080299,82.0,145.09,145.03,0.14216157]
["bitfinex","SOLUSD",1741341080487,82.0,145.09,145.03,40.45099449]
["bitfinex","SOLUSD",1741341080680,82.0,145.09,145.08,312.14216157]
["bitfinex","SOLUSD",1741341080875,0.03,145.13,145.09,0.14216157]
["bitfinex","SOLUSD",1741341081276,0.03,145.13,145.06,0.14216157]
["bitfinex","SOLUSD",1741341081907,0.03,145.13,145.05,0.14216157]
["bitfinex","SOLUSD",1741341082110,4.11328363,145.12,145.05,0.14216157]
["bitfinex","SOLUSD",1741341082714,4.11328363,145.12,145.03,178.10883292]
["bitfinex","SOLUSD",1741341082715,82.14216157,145.11,145.03,0.14216157]
["bitfinex","SOLUSD",1741341082911,0.14216157,145.09,145.02,1.5933]
["bitfinex","SOLUSD",1741341083188,0.14216157,145.09,145.03,0.14216157]
["bitfinex","SOLUSD",1741341084202,0.14216157,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741341084494,0.14216157,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1741341084697,82.14216157,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1741341084867,82.14216157,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1741341085072,82.14216157,145.07,145.02,0.033]
["bitfinex","SOLUSD",1741341085293,82.0,145.06,145.02,0.033]
["bitfinex","SOLUSD",1741341085980,86.11328363,145.06,145.02,0.033]
["bitfinex","SOLUSD",1741341087494,82.0,145.06,145.02,0.033]
["bitfinex","SOLUSD",1741341087797,82.0,145.06,145.04,0.14216157]
["bitfinex","SOLUSD",1741341088194,82.0,145.06,145.02,0.033]
["bitfinex","SOLUSD",1741341088799,82.14216157,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741341088981,86.2570777,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741341089184,0.14216157,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741341090091,82.0,145.04,145.02,0.033]
["bitfinex","SOLUSD",1741341091178,4.11491613,145.03,145.02,312.17516157]
["bitfinex","SOLUSD",1741341091797,4.11491613,145.03,145.02,0.17516157]
["bitfinex","SOLUSD",1741341092501,4.2570777,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741341092695,0.14216157,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741341093694,23.4882871,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741341093898,0.14216157,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741341094288,18.79181043,145.03,145.0,0.033]
["bitfinex","SOLUSD",1741341095002,43.1255046,145.03,145.0,0.033]
["bitfinex","SOLUSD",1741341095304,18.79181043,145.03,145.0,0.033]
["bitfinex","SOLUSD",1741341095492,24.26224325,145.03,145.0,0.033]
["bitfinex","SOLUSD",1741341096117,0.14216157,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741341096913,18.79181043,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741341097124,18.79181043,145.01,144.98,0.033]
["bitfinex","SOLUSD",1741341097125,0.14216157,145.01,144.98,0.033]
["bitfinex","SOLUSD",1741341097298,0.14216157,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741341097813,18.79181043,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741341100689,39.73258643,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741341102987,43.24136024,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741341104390,22.30058424,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741341106888,18.79181043,144.97,144.89,0.033]
["bitfinex","SOLUSD",1741341108092,24.88481043,144.97,144.89,0.033]
["bitfinex","SOLUSD",1741341109615,18.79181043,144.95,144.89,0.033]
["bitfinex","SOLUSD",1741341109809,0.14216157,144.93,144.89,0.033]
["bitfinex","SOLUSD",1741341110393,0.14216157,144.91,144.89,0.033]
["bitfinex","SOLUSD",1741341115291,82.0,144.92,144.89,0.033]
["bitfinex","SOLUSD",1741341118297,0.14216157,144.91,144.89,0.033]
["bitfinex","SOLUSD",1741341119099,3.43700705,144.94,144.89,0.033]
["bitfinex","SOLUSD",1741341119100,82.14216157,144.9,144.89,0.033]
["bitfinex","SOLUSD",1741341119297,0.14216157,144.9,144.89,0.033]
["bitfinex","SOLUSD",1741341120720,0.14216157,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741341120927,18.79181043,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741341121223,0.14216157,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741341122138,0.14216157,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741341122421,6.46,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741341122823,18.64964886,144.93,144.87,0.033]
["bitfinex","SOLUSD",1741341123123,0.14216157,144.92,144.87,0.033]
["bitfinex","SOLUSD",1741341123426,3.52327277,144.93,144.87,0.033]
["bitfinex","SOLUSD",1741341123610,11.7823072,144.95,144.87,0.033]
["bitfinex","SOLUSD",1741341123810,0.14216157,144.94,144.87,0.033]
["bitfinex","SOLUSD",1741341124717,18.79181043,144.94,144.87,0.033]
["bitfinex","SOLUSD",1741341125038,0.14216157,144.94,144.87,0.033]
["bitfinex","SOLUSD",1741341126028,26.71064886,144.96,144.87,0.033]
["bitfinex","SOLUSD",1741341126029,18.79181043,144.95,144.87,0.033]
["bitfinex","SOLUSD",1741341126444,0.14216157,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1741341126600,82.0,144.92,144.9,0.14216157]
["bitfinex","SOLUSD",1741341127008,82.0,144.92,144.87,0.033]
["bitfinex","SOLUSD",1741341129927,82.0,144.92,144.91,312.14216157]
["bitfinex","SOLUSD",1741341131716,82.0,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741341134522,0.03,144.94,144.9,6.5423]
["bitfinex","SOLUSD",1741341134724,0.03,144.94,144.91,312.14216157]
["bitfinex","SOLUSD",1741341135113,82.0,144.97,144.91,0.14216157]
["bitfinex","SOLUSD",1741341135713,82.0,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741341136127,0.03,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1741341136319,82.03,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1741341136521,0.03,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741341138024,0.03,144.99,144.95,7.04096157]
["bitfinex","SOLUSD",1741341138214,0.03,144.99,144.98,312.14216157]
["bitfinex","SOLUSD",1741341138929,0.03,144.99,144.98,313.79026157]
["bitfinex","SOLUSD",1741341141508,0.03,145.07,144.99,18.79181043]
["bitfinex","SOLUSD",1741341141720,0.03,145.07,144.99,122.05099449]
["bitfinex","SOLUSD",1741341142130,0.03,145.07,145.01,18.79181043]
["bitfinex","SOLUSD",1741341142335,0.03,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1741341142657,0.03,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1741341144717,0.03,145.07,145.06,312.14216157]
["bitfinex","SOLUSD",1741341145618,82.14216157,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1741341146138,82.14216157,145.11,145.05,0.14216157]
["bitfinex","SOLUSD",1741341148016,82.0,145.11,145.05,18.79181043]
["bitfinex","SOLUSD",1741341148217,82.0,145.11,145.05,25.68581043]
["bitfinex","SOLUSD",1741341148416,82.0,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1741341148626,82.0,145.11,145.07,6.58216157]
["bitfinex","SOLUSD",1741341148829,82.0,145.11,145.1,312.14216157]
["bitfinex","SOLUSD",1741341149032,0.03,145.13,145.1,312.14216157]
["bitfinex","SOLUSD",1741341151121,0.03,145.13,145.1,312.0]
["bitfinex","SOLUSD",1741341152041,0.03,145.13,145.08,0.14216157]
["bitfinex","SOLUSD",1741341153918,0.14216157,145.11,145.08,0.14216157]
["bitfinex","SOLUSD",1741341154523,0.14216157,145.09,145.03,6.4848]
["bitfinex","SOLUSD",1741341154743,82.0,145.08,145.03,6.4848]
["bitfinex","SOLUSD",1741341154930,82.0,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1741341155246,0.14216157,145.07,145.04,312.0]
["bitfinex","SOLUSD",1741341155453,0.14216157,145.07,145.01,88.04]
["bitfinex","SOLUSD",1741341155625,0.14216157,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741341155821,0.14216157,145.07,145.0,8.0703]
["bitfinex","SOLUSD",1741341155822,0.14216157,145.05,145.0,8.0703]
["bitfinex","SOLUSD",1741341156027,137.60815846,145.06,144.96,95.8328]
["bitfinex","SOLUSD",1741341156028,0.14216157,145.03,144.96,95.8328]
["bitfinex","SOLUSD",1741341156327,82.0,145.03,144.96,95.8328]
["bitfinex","SOLUSD",1741341156632,82.0,145.03,144.97,0.14216157]
["bitfinex","SOLUSD",1741341157648,82.0,145.03,144.96,95.8328]
["bitfinex","SOLUSD",1741341157943,82.0,145.03,144.97,18.79181043]
["bitfinex","SOLUSD",1741341158136,44.48652677,145.06,144.99,18.79181043]
["bitfinex","SOLUSD",1741341158332,44.48652677,145.06,144.99,100.39181043]
["bitfinex","SOLUSD",1741341158521,0.14216157,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1741341158719,82.0,145.07,145.05,0.14216157]
["bitfinex","SOLUSD",1741341158923,82.0,145.07,145.0,0.14216157]
["bitfinex","SOLUSD",1741341159518,47.78457356,145.06,145.0,0.14216157]
["bitfinex","SOLUSD",1741341160524,47.78457356,145.06,145.0,25.68821043]
["bitfinex","SOLUSD",1741341160847,82.0,145.07,144.99,103.25918406]
["bitfinex","SOLUSD",1741341160848,82.0,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741341161746,120.59456753,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741341161943,120.59456753,145.07,145.03,312.0]
["bitfinex","SOLUSD",1741341161944,0.14216157,145.06,145.03,312.0]
["bitfinex","SOLUSD",1741341162148,82.14216157,145.06,145.03,312.0]
["bitfinex","SOLUSD",1741341162553,34.30436753,145.05,145.03,312.0]
["bitfinex","SOLUSD",1741341163032,82.14216157,145.06,145.03,312.0]
["bitfinex","SOLUSD",1741341163650,82.14216157,145.06,145.03,312.033]
["bitfinex","SOLUSD",1741341165237,82.14216157,145.06,145.03,0.033]
["bitfinex","SOLUSD",1741341165838,82.0,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741341168369,82.0,145.05,145.03,312.033]
["bitfinex","SOLUSD",1741341172039,82.0,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741341173643,20.34371043,145.04,144.93,6.2801]
["bitfinex","SOLUSD",1741341174050,20.34371043,145.04,144.93,0.033]
["bitfinex","SOLUSD",1741341174441,20.34371043,145.04,144.93,0.17516157]
["bitfinex","SOLUSD",1741341174844,20.34371043,145.04,144.93,0.033]
["bitfinex","SOLUSD",1741341175043,20.34371043,145.04,144.93,312.17516157]
["bitfinex","SOLUSD",1741341175258,20.34371043,145.04,144.93,312.033]
["bitfinex","SOLUSD",1741341175560,20.34371043,145.04,144.93,0.033]
["bitfinex","SOLUSD",1741341175871,23.74016379,145.04,144.93,0.033]
["bitfinex","SOLUSD",1741341176165,31.91918702,145.04,144.93,0.033]
["bitfinex","SOLUSD",1741341176665,18.79181043,145.0,144.93,0.033]
["bitfinex","SOLUSD",1741341180666,82.0,144.99,144.93,0.033]
["bitfinex","SOLUSD",1741341180862,25.08964886,144.98,144.93,0.033]
["bitfinex","SOLUSD",1741341181175,18.64964886,144.96,144.93,0.033]
["bitfinex","SOLUSD",1741341181356,0.14216157,144.94,144.93,0.033]
["bitfinex","SOLUSD",1741341184758,82.0,144.95,144.93,0.033]
["bitfinex","SOLUSD",1741341185365,0.14216157,144.94,144.93,0.033]
["bitfinex","SOLUSD",1741341188070,24.61498344,144.94,144.93,0.033]
["bitfinex","SOLUSD",1741341188269,24.47282187,144.94,144.93,0.033]
["bitfinex","SOLUSD",1741341188568,0.14216157,144.96,144.93,0.033]
["bitfinex","SOLUSD",1741341189161,18.79181043,144.96,144.93,0.033]
["bitfinex","SOLUSD",1741341189768,18.79181043,144.94,144.93,0.033]
["bitfinex","SOLUSD",1741341189966,18.79181043,144.94,144.88,0.033]
["bitfinex","SOLUSD",1741341190263,18.79181043,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741341191043,0.14216157,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741341192374,0.14216157,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741341195351,0.14216157,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741341195555,82.0,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741341199174,80.244,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741341199796,80.244,144.9,144.88,312.033]
["bitfinex","SOLUSD",1741341200596,80.244,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741341203604,80.244,144.9,144.88,312.033]
["bitfinex","SOLUSD",1741341205093,80.244,144.9,144.89,0.14216157]
["bitfinex","SOLUSD",1741341206014,111.02512545,144.9,144.89,0.14216157]
["bitfinex","SOLUSD",1741341206905,111.02512545,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741341207414,30.78112545,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741341209699,30.78112545,144.9,144.88,312.033]
["bitfinex","SOLUSD",1741341211471,0.14216157,144.92,144.88,312.033]
["bitfinex","SOLUSD",1741341212795,18.79181043,144.92,144.88,312.033]
["bitfinex","SOLUSD",1741341213101,18.79181043,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741341213394,80.244,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741341214895,0.14216157,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741341218000,80.244,144.91,144.88,0.17516157]
["bitfinex","SOLUSD",1741341219204,80.244,144.9,144.88,0.17516157]
["bitfinex","SOLUSD",1741341219504,80.244,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741341222605,80.244,144.9,144.88,312.033]
["bitfinex","SOLUSD",1741341224909,0.14216157,144.89,144.88,312.033]
["bitfinex","SOLUSD",1741341225094,0.14216157,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741341225813,18.64964886,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741341226010,0.14216157,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741341226510,0.03,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741341226686,12.71241434,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741341226885,0.03,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741341233204,0.03,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741341236710,18.79181043,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741341236910,0.14216157,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741341238913,82.0,144.87,144.85,0.033]
["bitfinex","SOLUSD",1741341240011,82.0,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741341240333,82.0,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741341243231,10.93928181,144.9,144.85,0.17516157]
["bitfinex","SOLUSD",1741341243232,0.03,144.9,144.85,0.17516157]
["bitfinex","SOLUSD",1741341243457,0.03,144.9,144.89,312.14216157]
["bitfinex","SOLUSD",1741341243816,0.03,144.9,144.89,312.0]
["bitfinex","SOLUSD",1741341244224,0.03,144.9,144.89,312.14216157]
["bitfinex","SOLUSD",1741341246036,0.03,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1741341246037,82.03,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1741341246927,82.03,144.9,144.85,0.17516157]
["bitfinex","SOLUSD",1741341248952,82.03,144.9,144.85,312.17516157]
["bitfinex","SOLUSD",1741341249839,0.14216157,144.89,144.85,312.17516157]
["bitfinex","SOLUSD",1741341250029,82.14216157,144.89,144.85,312.033]
["bitfinex","SOLUSD",1741341250235,82.0,144.88,144.85,312.033]
["bitfinex","SOLUSD",1741341251815,0.14216157,144.87,144.85,0.033]
["bitfinex","SOLUSD",1741341252034,82.0,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741341254722,82.0,144.86,144.85,312.17516157]
["bitfinex","SOLUSD",1741341255344,82.0,144.86,144.85,0.17516157]
["bitfinex","SOLUSD",1741341255837,82.0,144.89,144.86,0.14216157]
["bitfinex","SOLUSD",1741341256531,82.0,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741341258341,82.0,144.89,144.87,312.0]
["bitfinex","SOLUSD",1741341263044,82.0,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741341263728,82.0,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741341263938,82.03,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741341265447,0.14216157,144.88,144.86,0.033]
["bitfinex","SOLUSD",1741341266627,82.0,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741341268649,0.03,144.89,144.86,0.033]
["bitfinex","SOLUSD",1741341268954,0.03,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1741341269948,0.03,144.89,144.88,312.14216157]
["bitfinex","SOLUSD",1741341279763,0.03,144.89,144.88,312.0]
["bitfinex","SOLUSD",1741341279973,0.03,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1741341280666,0.03,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741341280840,0.03,144.89,144.87,0.17516157]
["bitfinex","SOLUSD",1741341281547,0.03,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741341282951,0.03,144.89,144.88,312.14216157]
["bitfinex","SOLUSD",1741341283559,0.03,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1741341285066,0.03,144.91,144.89,0.14216157]
["bitfinex","SOLUSD",1741341285269,0.03,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1741341285570,0.03,144.93,144.92,6.56216157]
["bitfinex","SOLUSD",1741341286973,0.03,144.93,144.92,344.11211043]
["bitfinex","SOLUSD",1741341287152,0.03,144.93,144.92,32.11211043]
["bitfinex","SOLUSD",1741341287653,0.03,144.93,144.92,6.56216157]
["bitfinex","SOLUSD",1741341288158,0.03,144.93,144.92,13.46246157]
["bitfinex","SOLUSD",1741341290166,0.03,144.93,144.92,325.46246157]
["bitfinex","SOLUSD",1741341291255,0.03,144.93,144.92,339.37225723]
["bitfinex","SOLUSD",1741341291477,0.03,144.93,144.92,325.46246157]
["bitfinex","SOLUSD",1741341293178,0.03,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741341293381,0.03,144.93,144.92,6.56216157]
["bitfinex","SOLUSD",1741341293573,0.03,144.93,144.92,13.46246157]
["bitfinex","SOLUSD",1741341294273,0.03,144.93,144.92,14.66246161]
["bitfinex","SOLUSD",1741341294451,0.03,144.93,144.92,13.46246157]
["bitfinex","SOLUSD",1741341294659,0.03,144.93,144.92,14.66246161]
["bitfinex","SOLUSD",1741341294856,0.03,144.93,144.92,27.37225723]
["bitfinex","SOLUSD",1741341296161,0.03,144.93,144.92,339.37225723]
["bitfinex","SOLUSD",1741341296356,0.03,144.93,144.92,325.46246157]
["bitfinex","SOLUSD",1741341297481,0.03,144.93,144.92,46.02190609]
["bitfinex","SOLUSD",1741341300276,0.03,144.93,144.92,358.02190609]
["bitfinex","SOLUSD",1741341301960,0.03,144.93,144.92,325.46246157]
["bitfinex","SOLUSD",1741341302159,0.03,144.93,144.92,339.37225723]
["bitfinex","SOLUSD",1741341304085,0.03,144.93,144.92,332.47195723]
["bitfinex","SOLUSD",1741341304586,0.03,144.93,144.92,312.0]
["bitfinex","SOLUSD",1741341304884,0.03,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741341306290,82.0,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741341306682,83.75146157,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741341306978,90.06216157,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741341309269,82.14216157,144.91,144.87,0.033]
["bitfinex","SOLUSD",1741341309473,82.0,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741341312989,82.0,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741341313193,0.14216157,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741341315181,0.14216157,144.9,144.87,0.033]
["bitfinex","SOLUSD",1741341318472,0.14216157,144.9,144.86,0.033]
["bitfinex","SOLUSD",1741341318678,0.14216157,144.9,144.78,0.14216157]
["bitfinex","SOLUSD",1741341319081,82.0,144.87,144.78,0.14216157]
["bitfinex","SOLUSD",1741341319282,0.14216157,144.85,144.78,0.14216157]
["bitfinex","SOLUSD",1741341319799,0.14216157,144.83,144.76,0.033]
["bitfinex","SOLUSD",1741341319991,82.0,144.82,144.76,0.033]
["bitfinex","SOLUSD",1741341323204,7.33989757,144.83,144.76,0.033]
["bitfinex","SOLUSD",1741341323205,0.14216157,144.8,144.76,0.033]
["bitfinex","SOLUSD",1741341323386,82.0,144.79,144.76,0.033]
["bitfinex","SOLUSD",1741341325898,0.14216157,144.78,144.76,0.033]
["bitfinex","SOLUSD",1741341326491,82.14216157,144.78,144.76,0.033]
["bitfinex","SOLUSD",1741341327807,6.6656,144.8,144.76,0.033]
["bitfinex","SOLUSD",1741341327808,83.64896157,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741341328022,1.64896157,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741341328322,0.14216157,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741341328478,82.0,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741341330105,0.14216157,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741341330289,82.0,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741341330689,82.0,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1741341331205,82.0,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741341332003,82.0,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741341334003,90.1647,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741341334217,0.14216157,144.75,144.72,0.033]
["bitfinex","SOLUSD",1741341334506,82.0,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741341337398,82.0,144.76,144.72,0.033]
["bitfinex","SOLUSD",1741341338044,82.0,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1741341338620,82.0,144.76,144.72,0.033]
["bitfinex","SOLUSD",1741341341548,82.0,144.76,144.74,0.14216157]
["bitfinex","SOLUSD",1741341342031,82.0,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741341342206,0.03,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1741341344936,0.03,144.79,144.73,113.63551043]
["bitfinex","SOLUSD",1741341345246,0.03,144.79,144.78,312.14216157]
["bitfinex","SOLUSD",1741341348344,0.03,144.79,144.78,312.0]
["bitfinex","SOLUSD",1741341348554,0.03,144.79,144.78,312.14216157]
["bitfinex","SOLUSD",1741341349142,0.03,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1741341349620,0.03,144.79,144.75,1.548]
["bitfinex","SOLUSD",1741341349839,0.03,144.79,144.73,6.42]
["bitfinex","SOLUSD",1741341350156,82.0,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741341351460,82.0,144.78,144.62,50.0]
["bitfinex","SOLUSD",1741341351751,2.0,144.28,144.26,139.95116347]
["bitfinex","SOLUSD",1741341351959,0.14216157,144.2,144.19,201.13437717]
["bitfinex","SOLUSD",1741341352148,0.14216157,144.2,144.19,365.63437717]
["bitfinex","SOLUSD",1741341352340,2.0,144.28,144.19,365.63437717]
["bitfinex","SOLUSD",1741341352555,0.14216157,144.29,144.19,365.63437717]
["bitfinex","SOLUSD",1741341352725,0.14216157,144.29,144.19,372.56957717]
["bitfinex","SOLUSD",1741341352938,34.17163839,144.36,144.2,6.921]
["bitfinex","SOLUSD",1741341353159,34.17163839,144.36,144.2,7.89023212]
["bitfinex","SOLUSD",1741341353333,34.14351812,144.38,144.21,1.59701659]
["bitfinex","SOLUSD",1741341353528,34.76492764,144.42,144.21,1.59701659]
["bitfinex","SOLUSD",1741341353770,12.01181162,144.37,144.32,52.63881126]
["bitfinex","SOLUSD",1741341354057,2.0,144.53,144.39,0.14216157]
["bitfinex","SOLUSD",1741341354237,34.12552181,144.61,144.41,102.78097283]
["bitfinex","SOLUSD",1741341354439,34.12552181,144.61,144.42,1.26614833]
["bitfinex","SOLUSD",1741341354642,34.12552181,144.61,144.44,0.14216157]
["bitfinex","SOLUSD",1741341354831,34.12552181,144.61,144.51,0.14216157]
["bitfinex","SOLUSD",1741341355149,34.12552181,144.61,144.5,52.63881126]
["bitfinex","SOLUSD",1741341355150,8.38399923,144.64,144.57,0.14216157]
["bitfinex","SOLUSD",1741341355451,65.24151484,144.71,144.61,0.14216157]
["bitfinex","SOLUSD",1741341355637,65.24151484,144.71,144.63,0.14216157]
["bitfinex","SOLUSD",1741341356049,99.39852136,144.71,144.63,0.14216157]
["bitfinex","SOLUSD",1741341356352,65.24151484,144.71,144.63,0.14216157]
["bitfinex","SOLUSD",1741341356552,65.24151484,144.71,144.64,13.13763588]
["bitfinex","SOLUSD",1741341356751,65.24151484,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1741341357168,65.24151484,144.71,144.7,312.0]
["bitfinex","SOLUSD",1741341357344,2.0,144.74,144.7,476.68]
["bitfinex","SOLUSD",1741341357547,1.45224153,144.83,144.7,489.81763588]
["bitfinex","SOLUSD",1741341357548,2.4856,144.79,144.7,489.81763588]
["bitfinex","SOLUSD",1741341357752,2.4856,144.79,144.7,144.14187372]
["bitfinex","SOLUSD",1741341357951,2.0,144.76,144.7,144.14187372]
["bitfinex","SOLUSD",1741341358141,0.4856,144.79,144.71,0.14216157]
["bitfinex","SOLUSD",1741341358336,35.40622708,144.79,144.71,54.23132461]
["bitfinex","SOLUSD",1741341358541,0.4856,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741341358852,34.29689142,144.87,144.76,0.14216157]
["bitfinex","SOLUSD",1741341359039,34.24743386,144.85,144.7,108.68703502]
["bitfinex","SOLUSD",1741341359244,34.12281421,144.86,144.72,52.63881126]
["bitfinex","SOLUSD",1741341359454,34.12281421,144.86,144.75,52.63881126]
["bitfinex","SOLUSD",1741341359652,34.12281421,144.86,144.76,0.72239537]
["bitfinex","SOLUSD",1741341359856,34.12281421,144.86,144.76,16.21279045]
["bitfinex","SOLUSD",1741341360062,34.29689142,144.87,144.76,52.63881126]
["bitfinex","SOLUSD",1741341360258,34.98688073,144.89,144.76,52.63881126]
["bitfinex","SOLUSD",1741341360651,2.0,144.85,144.7,100.86466788]
["bitfinex","SOLUSD",1741341360962,8.40516402,144.85,144.74,52.63881126]
["bitfinex","SOLUSD",1741341361146,8.40516402,144.85,144.75,52.63881126]
["bitfinex","SOLUSD",1741341361348,8.40516402,144.85,144.62,137.22557532]
["bitfinex","SOLUSD",1741341361550,0.00105,143.79,143.78,6.51]
["bitfinex","SOLUSD",1741341361741,3.4128121,144.02,143.78,164.56]
["bitfinex","SOLUSD",1741341362081,1.26400402,144.01,143.86,1.99895]
["bitfinex","SOLUSD",1741341362382,8.40516402,144.1,143.89,1.99895]
["bitfinex","SOLUSD",1741341362543,8.40516402,144.1,143.98,1.99895]
["bitfinex","SOLUSD",1741341362747,8.40516402,144.1,143.99,164.56]
["bitfinex","SOLUSD",1741341362959,14.698286,144.15,144.0,164.56]
["bitfinex","SOLUSD",1741341363180,1.82131938,144.3,144.0,164.56]
["bitfinex","SOLUSD",1741341363181,0.14216157,144.29,144.05,1.99895]
["bitfinex","SOLUSD",1741341363342,3.08518553,144.28,144.14,1.99895]
["bitfinex","SOLUSD",1741341363545,3.08518553,144.28,144.15,135.26355923]
["bitfinex","SOLUSD",1741341363546,3.47726564,144.28,144.15,135.26355923]
["bitfinex","SOLUSD",1741341363767,3.47726564,144.28,144.16,476.56]
["bitfinex","SOLUSD",1741341364054,3.47726564,144.28,144.16,379.9380112]
["bitfinex","SOLUSD",1741341364249,18.34587756,144.27,144.16,67.9380112]
["bitfinex","SOLUSD",1741341364450,3.47726564,144.27,144.17,0.14216157]
["bitfinex","SOLUSD",1741341364682,3.47726564,144.27,144.16,29.70787843]
["bitfinex","SOLUSD",1741341365045,3.47726564,144.27,144.08,52.63881126]
["bitfinex","SOLUSD",1741341365243,3.47726564,144.27,144.1,52.63881126]
["bitfinex","SOLUSD",1741341365443,3.47726564,144.27,144.12,52.63881126]
["bitfinex","SOLUSD",1741341365644,3.47726564,144.27,144.12,134.73881126]
["bitfinex","SOLUSD",1741341365866,0.14216157,144.26,144.09,190.42075502]
["bitfinex","SOLUSD",1741341366061,1.96240252,144.26,144.07,82.1]
["bitfinex","SOLUSD",1741341366270,3.22640654,144.26,144.08,164.72]
["bitfinex","SOLUSD",1741341366451,41.465746,144.09,144.08,164.72]
["bitfinex","SOLUSD",1741341366651,41.465746,144.09,144.08,217.35881126]
["bitfinex","SOLUSD",1741341367040,41.465746,144.09,144.08,248.06347608]
["bitfinex","SOLUSD",1741341367379,41.465746,144.09,144.08,484.56042877]
["bitfinex","SOLUSD",1741341367663,24.08555304,144.09,144.08,514.68161751]
["bitfinex","SOLUSD",1741341367877,24.08555304,144.09,144.08,164.86]
["bitfinex","SOLUSD",1741341368047,24.08555304,144.09,144.08,217.49881126]
["bitfinex","SOLUSD",1741341368368,24.08555304,144.09,144.08,164.86]
["bitfinex","SOLUSD",1741341368557,24.08555304,144.09,144.08,217.49881126]
["bitfinex","SOLUSD",1741341368756,24.08555304,144.09,144.08,217.64097283]
["bitfinex","SOLUSD",1741341368957,24.08555304,144.09,144.08,529.64097283]
["bitfinex","SOLUSD",1741341369146,23.83555304,144.09,144.08,529.64097283]
["bitfinex","SOLUSD",1741341369347,49.82977867,144.09,144.08,364.78097283]
["bitfinex","SOLUSD",1741341369563,49.82977867,144.09,144.08,529.64097283]
["bitfinex","SOLUSD",1741341370254,60.09819287,144.09,144.08,364.78097283]
["bitfinex","SOLUSD",1741341370456,60.09819287,144.09,144.08,559.20216157]
["bitfinex","SOLUSD",1741341370972,60.09819287,144.09,144.08,611.84097283]
["bitfinex","SOLUSD",1741341371269,60.09819287,144.09,144.08,299.69881126]
["bitfinex","SOLUSD",1741341371454,29.51949287,144.09,144.08,320.44881126]
["bitfinex","SOLUSD",1741341371655,12.69069287,144.09,144.08,301.69881126]
["bitfinex","SOLUSD",1741341371852,10.2684142,144.09,144.08,301.69881126]
["bitfinex","SOLUSD",1741341372048,20.5629115,144.13,144.12,2.0]
["bitfinex","SOLUSD",1741341372262,20.5629115,144.13,144.12,396.1]
["bitfinex","SOLUSD",1741341372469,20.5629115,144.13,144.12,613.69881126]
["bitfinex","SOLUSD",1741341372661,19.5404115,144.13,144.12,634.44881126]
["bitfinex","SOLUSD",1741341372856,62.19861901,144.14,144.12,580.17659621]
["bitfinex","SOLUSD",1741341373063,62.19861901,144.14,144.13,92.39386404]
["bitfinex","SOLUSD",1741341373275,62.19861901,144.14,144.13,48.9749993]
["bitfinex","SOLUSD",1741341373469,62.19861901,144.14,144.13,48.69067616]
["bitfinex","SOLUSD",1741341373969,82.93149201,144.18,144.13,48.69067616]
["bitfinex","SOLUSD",1741341373970,82.93149201,144.18,144.14,18.64964886]
["bitfinex","SOLUSD",1741341374170,2.0,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1741341374372,82.93149201,144.18,144.09,132.01881193]
["bitfinex","SOLUSD",1741341374550,82.93149201,144.18,144.1,0.14216157]
["bitfinex","SOLUSD",1741341374750,82.93149201,144.18,144.1,52.63881126]
["bitfinex","SOLUSD",1741341374957,84.93149201,144.18,144.09,154.90659688]
["bitfinex","SOLUSD",1741341375371,84.93149201,144.18,144.09,125.07881193]
["bitfinex","SOLUSD",1741341375579,2.0,144.16,144.09,125.07881193]
["bitfinex","SOLUSD",1741341375875,2.0,144.17,144.09,125.07881193]
["bitfinex","SOLUSD",1741341376176,2.0,144.17,144.0,17.361]
["bitfinex","SOLUSD",1741341376177,6.4033,143.75,143.4,218.3]
["bitfinex","SOLUSD",1741341376377,3.09028217,143.74,143.61,2.0]
["bitfinex","SOLUSD",1741341376566,278.10423865,143.76,143.66,2.0]
["bitfinex","SOLUSD",1741341376777,278.10423865,143.82,143.69,2.0]
["bitfinex","SOLUSD",1741341377077,278.10423865,143.89,143.79,2.0]
["bitfinex","SOLUSD",1741341377279,6.1435,144.02,143.88,2.0]
["bitfinex","SOLUSD",1741341377568,1.82317781,144.01,143.89,165.06]
["bitfinex","SOLUSD",1741341377772,6.0803,144.15,143.96,2.0]
["bitfinex","SOLUSD",1741341377975,1.80104773,144.14,143.98,2.0]
["bitfinex","SOLUSD",1741341378359,278.10423865,144.09,143.92,1.45781928]
["bitfinex","SOLUSD",1741341378677,1.80104773,144.08,143.94,2.0]
["bitfinex","SOLUSD",1741341378852,0.14216157,144.06,143.95,69.40510325]
["bitfinex","SOLUSD",1741341379058,1.9432093,144.06,143.95,69.40510325]
["bitfinex","SOLUSD",1741341379266,1.9432093,144.06,143.95,69.33557325]
["bitfinex","SOLUSD",1741341379267,36.7369283,144.06,143.95,69.33557325]
["bitfinex","SOLUSD",1741341379467,1.9432093,144.06,143.95,69.33557325]
["bitfinex","SOLUSD",1741341379850,0.14216157,144.01,143.95,48.58405574]
["bitfinex","SOLUSD",1741341380072,1.9432093,144.01,143.95,14.80205108]
["bitfinex","SOLUSD",1741341380264,1.9432093,144.01,143.86,2.0]
["bitfinex","SOLUSD",1741341380457,1.9432093,144.01,143.83,2.0]
["bitfinex","SOLUSD",1741341380663,0.14216157,143.97,143.82,165.18]
["bitfinex","SOLUSD",1741341380868,1.9432093,143.97,143.82,165.18]
["bitfinex","SOLUSD",1741341381667,0.14216157,143.91,143.78,165.213]
["bitfinex","SOLUSD",1741341381866,0.14216157,143.89,143.78,165.213]
["bitfinex","SOLUSD",1741341382064,1.80104773,143.88,143.78,167.213]
["bitfinex","SOLUSD",1741341382253,1.80104773,143.88,143.81,2.0]
["bitfinex","SOLUSD",1741341382458,3.41192731,144.01,143.9,2.0]
["bitfinex","SOLUSD",1741341382678,1.80104773,144.0,143.91,2.0]
["bitfinex","SOLUSD",1741341382871,278.80141806,144.11,143.96,2.0]
["bitfinex","SOLUSD",1741341383070,3.80104773,144.1,143.89,160.53535251]
["bitfinex","SOLUSD",1741341383270,1.99320254,144.08,143.89,160.53535251]
["bitfinex","SOLUSD",1741341383464,1.80104773,144.07,143.9,1.45846805]
["bitfinex","SOLUSD",1741341383669,0.14216157,144.06,143.9,1.45846805]
["bitfinex","SOLUSD",1741341383862,1.80104773,144.07,143.9,1.45846805]
["bitfinex","SOLUSD",1741341384260,1.80104773,144.07,143.91,0.14216157]
["bitfinex","SOLUSD",1741341384465,1.80104773,144.07,143.92,1.45814225]
["bitfinex","SOLUSD",1741341384671,0.14216157,144.06,143.89,160.53535251]
["bitfinex","SOLUSD",1741341384870,1.99320254,144.08,143.89,160.53535251]
["bitfinex","SOLUSD",1741341384871,0.14216157,144.04,143.89,160.53535251]
["bitfinex","SOLUSD",1741341385070,0.14216157,144.02,143.89,160.53535251]
["bitfinex","SOLUSD",1741341385994,0.14216157,144.02,143.93,312.0]
["bitfinex","SOLUSD",1741341386287,1.80104773,144.07,143.94,18.79181043]
["bitfinex","SOLUSD",1741341386588,1.80104773,144.07,143.92,18.79181043]
["bitfinex","SOLUSD",1741341386764,1.80104773,144.07,143.92,20.24988537]
["bitfinex","SOLUSD",1741341387174,0.14216157,144.06,143.89,160.53535251]
["bitfinex","SOLUSD",1741341387378,0.14216157,144.04,143.89,160.53535251]
["bitfinex","SOLUSD",1741341387586,0.14216157,144.02,143.89,160.53535251]
["bitfinex","SOLUSD",1741341387773,1.80104773,144.01,143.89,160.53535251]
["bitfinex","SOLUSD",1741341388478,1.80104773,144.01,143.9,0.14216157]
["bitfinex","SOLUSD",1741341388669,1.80104773,144.01,143.89,160.53535251]
["bitfinex","SOLUSD",1741341388871,0.63,143.9,143.89,160.53535251]
["bitfinex","SOLUSD",1741341389077,54.23009901,143.9,143.89,160.53535251]
["bitfinex","SOLUSD",1741341389292,54.23009901,143.92,143.89,160.53535251]
["bitfinex","SOLUSD",1741341389464,54.23009901,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741341389779,54.23009901,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741341389981,1.80104773,144.04,143.91,0.14216157]
["bitfinex","SOLUSD",1741341389982,54.23009901,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741341390173,54.23009901,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741341390569,54.23009901,143.97,143.9,73.02190944]
["bitfinex","SOLUSD",1741341390789,54.23009901,143.98,143.92,0.14216157]
["bitfinex","SOLUSD",1741341390959,54.23009901,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741341391164,54.23009901,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1741341391395,54.23009901,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741341391566,54.23009901,143.96,143.93,18.79181043]
["bitfinex","SOLUSD",1741341391766,3.79425027,144.08,143.93,18.79181043]
["bitfinex","SOLUSD",1741341391975,54.23009901,143.95,143.93,18.79181043]
["bitfinex","SOLUSD",1741341392187,54.23009901,143.96,143.93,18.79181043]
["bitfinex","SOLUSD",1741341392584,3.79425027,144.08,143.93,7.08986157]
["bitfinex","SOLUSD",1741341392585,54.23009901,143.97,143.93,7.08986157]
["bitfinex","SOLUSD",1741341392772,54.23009901,143.99,143.93,25.73951043]
["bitfinex","SOLUSD",1741341393097,54.23009901,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741341394087,0.03,144.04,143.99,18.79181043]
["bitfinex","SOLUSD",1741341394284,54.23009901,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741341394498,54.23009901,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741341396287,0.03,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741341396494,54.23009901,144.02,144.0,165.4]
["bitfinex","SOLUSD",1741341396686,54.23009901,144.01,144.0,165.54216157]
["bitfinex","SOLUSD",1741341397282,54.23009901,144.01,144.0,477.54216157]
["bitfinex","SOLUSD",1741341398085,54.23009901,144.01,144.0,477.4]
["bitfinex","SOLUSD",1741341398268,54.23009901,144.01,144.0,165.4]
["bitfinex","SOLUSD",1741341399397,54.23009901,144.01,144.0,163.40679746]
["bitfinex","SOLUSD",1741341399890,54.23009901,144.01,143.96,165.4]
["bitfinex","SOLUSD",1741341400090,54.23009901,143.98,143.97,0.14216157]
["bitfinex","SOLUSD",1741341400397,54.23009901,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741341400598,52.83487862,143.98,143.96,165.4]
["bitfinex","SOLUSD",1741341400888,52.83487862,143.97,143.96,165.4]
["bitfinex","SOLUSD",1741341401201,52.83487862,143.98,143.97,0.14216157]
["bitfinex","SOLUSD",1741341401420,1.83104773,144.04,143.97,0.14216157]
["bitfinex","SOLUSD",1741341401581,52.83487862,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741341401769,52.83487862,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741341401968,52.83487862,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741341402199,52.83487862,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741341402697,52.83487862,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741341402894,52.83487862,144.02,143.97,7.08796157]
["bitfinex","SOLUSD",1741341403488,52.83487862,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741341403886,52.83487862,144.03,143.97,78.57238905]
["bitfinex","SOLUSD",1741341404279,52.83487862,144.03,143.97,80.03012107]
["bitfinex","SOLUSD",1741341404598,52.83487862,144.02,143.97,78.57238905]
["bitfinex","SOLUSD",1741341404798,52.83487862,144.02,143.97,25.73751043]
["bitfinex","SOLUSD",1741341405097,0.03,144.04,144.02,18.79181043]
["bitfinex","SOLUSD",1741341405300,0.03,144.04,144.02,71.62668905]
["bitfinex","SOLUSD",1741341405699,0.03,144.04,144.02,18.79181043]
["bitfinex","SOLUSD",1741341405889,0.03,144.04,144.02,71.62668905]
["bitfinex","SOLUSD",1741341406295,0.03,144.04,144.02,18.79181043]
["bitfinex","SOLUSD",1741341406590,0.03,144.04,144.02,71.62668905]
["bitfinex","SOLUSD",1741341406994,0.03,144.04,144.02,7.08556157]
["bitfinex","SOLUSD",1741341407193,0.03,144.04,144.03,18.79181043]
["bitfinex","SOLUSD",1741341407908,0.03,144.04,144.03,330.79181043]
["bitfinex","SOLUSD",1741341408897,0.03,144.04,144.03,312.14216157]
["bitfinex","SOLUSD",1741341409202,0.03,144.04,144.03,312.0]
["bitfinex","SOLUSD",1741341409401,0.03,144.04,144.03,312.14216157]
["bitfinex","SOLUSD",1741341409706,0.03,144.04,144.03,337.73471043]
["bitfinex","SOLUSD",1741341409883,0.03,144.04,144.03,390.56958905]
["bitfinex","SOLUSD",1741341410879,0.03,144.04,144.03,390.71175062]
["bitfinex","SOLUSD",1741341411291,0.03,144.04,144.03,390.56958905]
["bitfinex","SOLUSD",1741341411891,0.03,144.04,144.03,390.71175062]
["bitfinex","SOLUSD",1741341414192,52.86487862,144.14,144.04,18.933972]
["bitfinex","SOLUSD",1741341414398,0.03,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741341414698,52.86487862,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741341415009,0.03,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741341415707,52.86487862,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741341416205,5.04174395,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741341417515,5.04174395,144.13,144.12,319.08076157]
["bitfinex","SOLUSD",1741341418107,5.04174395,144.13,144.12,312.14216157]
["bitfinex","SOLUSD",1741341418308,5.04174395,144.13,144.12,319.08076157]
["bitfinex","SOLUSD",1741341419091,5.04174395,144.13,144.12,390.56528905]
["bitfinex","SOLUSD",1741341419727,5.04174395,144.13,144.12,337.73041043]
["bitfinex","SOLUSD",1741341420431,0.03,144.14,144.12,337.73041043]
["bitfinex","SOLUSD",1741341420432,0.03,144.14,144.12,390.56528905]
["bitfinex","SOLUSD",1741341420609,0.03,144.14,144.13,52.97704019]
["bitfinex","SOLUSD",1741341421492,0.03,144.14,144.13,71.62668905]
["bitfinex","SOLUSD",1741341421712,0.03,144.14,144.13,78.56478905]
["bitfinex","SOLUSD",1741341421913,0.03,144.14,144.13,131.54182924]
["bitfinex","SOLUSD",1741341422122,0.03,144.14,144.13,152.29182924]
["bitfinex","SOLUSD",1741341422730,82.93149201,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741341423017,82.93149201,144.18,144.17,71.62668905]
["bitfinex","SOLUSD",1741341423616,82.93149201,144.18,144.17,71.76885062]
["bitfinex","SOLUSD",1741341423824,82.93149201,144.18,144.17,390.70505062]
["bitfinex","SOLUSD",1741341424314,82.93149201,144.18,144.17,472.80505062]
["bitfinex","SOLUSD",1741341424717,0.03,144.19,144.18,18.79181043]
["bitfinex","SOLUSD",1741341425132,0.03,144.19,144.18,71.62668905]
["bitfinex","SOLUSD",1741341425626,0.03,144.19,144.18,73.22449083]
["bitfinex","SOLUSD",1741341425814,0.03,144.19,144.18,162.26019083]
["bitfinex","SOLUSD",1741341426015,0.03,144.19,144.18,160.66238905]
["bitfinex","SOLUSD",1741341427325,0.03,144.19,144.18,160.80455062]
["bitfinex","SOLUSD",1741341427533,134.83487862,144.28,144.23,52.97704019]
["bitfinex","SOLUSD",1741341427717,134.83487862,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741341427913,134.83487862,144.28,144.27,312.0]
["bitfinex","SOLUSD",1741341428228,52.83487862,144.29,144.27,312.14216157]
["bitfinex","SOLUSD",1741341428614,34.46900314,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1741341429019,52.83487862,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741341429220,52.83487862,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741341429736,87.30388176,144.3,144.25,52.97704019]
["bitfinex","SOLUSD",1741341429929,52.83487862,144.3,144.25,52.97704019]
["bitfinex","SOLUSD",1741341430113,52.83487862,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741341430313,52.86487862,144.3,144.25,52.97704019]
["bitfinex","SOLUSD",1741341430516,133.99061214,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741341431611,133.99061214,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741341432032,85.73548932,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741341432211,85.73548932,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741341432412,85.73548932,144.31,144.26,7.07386157]
["bitfinex","SOLUSD",1741341433734,85.73548932,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741341433935,167.73548932,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741341434129,52.83487862,144.29,144.27,165.1]
["bitfinex","SOLUSD",1741341434326,52.83487862,144.28,144.27,165.1]
["bitfinex","SOLUSD",1741341434529,105.66975724,144.28,144.27,165.1]
["bitfinex","SOLUSD",1741341435033,290.36975724,144.28,144.27,165.1]
["bitfinex","SOLUSD",1741341435415,237.53487862,144.28,144.27,165.1]
["bitfinex","SOLUSD",1741341436018,237.53487862,144.28,144.27,165.24216157]
["bitfinex","SOLUSD",1741341436545,237.53487862,144.28,144.27,165.1]
["bitfinex","SOLUSD",1741341437254,290.36975724,144.28,144.27,165.1]
["bitfinex","SOLUSD",1741341438117,237.53487862,144.28,144.27,165.1]
["bitfinex","SOLUSD",1741341438643,237.53487862,144.28,144.19,52.83487862]
["bitfinex","SOLUSD",1741341438644,0.14216157,144.27,144.19,165.1]
["bitfinex","SOLUSD",1741341438834,52.83487862,144.21,144.19,165.1]
["bitfinex","SOLUSD",1741341439028,186.50104773,144.25,144.2,312.0]
["bitfinex","SOLUSD",1741341439231,52.83487862,144.21,144.2,312.0]
["bitfinex","SOLUSD",1741341440022,52.83487862,144.21,144.2,312.14216157]
["bitfinex","SOLUSD",1741341440224,184.7,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741341440427,52.83487862,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741341440820,52.83487862,144.25,144.2,7.07686157]
["bitfinex","SOLUSD",1741341441140,52.83487862,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741341441448,82.0,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741341441648,82.0,144.28,144.21,71.48452748]
["bitfinex","SOLUSD",1741341441649,52.83487862,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741341441832,52.83487862,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741341442027,52.83487862,144.25,144.21,18.79181043]
["bitfinex","SOLUSD",1741341442229,52.83487862,144.26,144.21,18.79181043]
["bitfinex","SOLUSD",1741341442820,52.83487862,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741341443223,52.83487862,144.27,144.26,312.14216157]
["bitfinex","SOLUSD",1741341449964,52.83487862,144.27,144.26,312.14216157]
["bitfinex","SOLUSD",1741341451041,82.0,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741341451042,52.83487862,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741341451243,52.83487862,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741341451931,52.83487862,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741341452149,52.83487862,144.28,144.25,7.07456157]
["bitfinex","SOLUSD",1741341452356,52.83487862,144.29,144.25,7.07456157]
["bitfinex","SOLUSD",1741341452547,52.83487862,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741341452747,52.83487862,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741341453359,52.83487862,144.3,144.27,7.07316157]
["bitfinex","SOLUSD",1741341454155,52.83487862,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741341454363,33.2590107,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741341454542,86.09388932,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741341454852,86.09388932,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741341455338,86.09388932,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741341455535,33.2590107,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741341456843,33.2590107,144.31,144.3,18.79181043]
["bitfinex","SOLUSD",1741341457244,33.2590107,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741341457451,33.2590107,144.31,144.3,7.07216157]
["bitfinex","SOLUSD",1741341457648,33.2590107,144.31,144.3,337.72181043]
["bitfinex","SOLUSD",1741341462761,86.09388932,144.31,144.3,312.0]
["bitfinex","SOLUSD",1741341463162,86.09388932,144.31,144.3,319.07216157]
["bitfinex","SOLUSD",1741341463542,86.09388932,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741341464445,33.2590107,144.31,144.3,319.07216157]
["bitfinex","SOLUSD",1741341465064,38.3622918,144.31,144.3,319.07216157]
["bitfinex","SOLUSD",1741341465259,91.19717042,144.31,144.3,319.07216157]
["bitfinex","SOLUSD",1741341465461,91.19717042,144.31,144.3,312.0]
["bitfinex","SOLUSD",1741341465845,91.19717042,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741341466340,94.66187042,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741341466871,91.19717042,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741341468987,94.66187042,144.31,144.3,312.14216157]
["bitfinex","SOLUSD",1741341469178,94.66187042,144.31,144.29,165.02]
["bitfinex","SOLUSD",1741341469359,52.83487862,144.3,144.29,165.02]
["bitfinex","SOLUSD",1741341469775,52.83487862,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741341469776,105.66975724,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741341470068,105.66975724,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741341470445,1.80104773,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741341470651,52.83487862,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741341471666,57.93815972,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741341472171,57.93815972,144.28,144.27,312.033]
["bitfinex","SOLUSD",1741341472362,57.93815972,144.28,144.27,312.17516157]
["bitfinex","SOLUSD",1741341472556,57.93815972,144.28,144.27,312.033]
["bitfinex","SOLUSD",1741341472768,61.40355972,144.28,144.27,312.17516157]
["bitfinex","SOLUSD",1741341472952,57.93815972,144.28,144.27,312.17516157]
["bitfinex","SOLUSD",1741341473150,61.40355972,144.28,144.27,312.17516157]
["bitfinex","SOLUSD",1741341473374,114.23843834,144.28,144.27,312.033]
["bitfinex","SOLUSD",1741341473571,114.23843834,144.28,144.27,312.17516157]
["bitfinex","SOLUSD",1741341474668,61.40355972,144.28,144.27,312.17516157]
["bitfinex","SOLUSD",1741341474869,57.93815972,144.28,144.27,312.17516157]
["bitfinex","SOLUSD",1741341476578,40.17453258,144.28,144.27,312.17516157]
["bitfinex","SOLUSD",1741341476977,78.71118406,144.28,144.27,312.033]
["bitfinex","SOLUSD",1741341477275,78.71118406,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741341477462,78.71118406,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741341477673,78.71118406,144.28,144.14,4.76866385]
["bitfinex","SOLUSD",1741341477674,0.14216157,144.15,144.04,138.60370773]
["bitfinex","SOLUSD",1741341477980,277.93210383,144.05,144.04,21.74583912]
["bitfinex","SOLUSD",1741341478274,277.93210383,144.05,144.04,18.07582487]
["bitfinex","SOLUSD",1741341478482,184.7,144.13,144.05,18.64964886]
["bitfinex","SOLUSD",1741341478483,126.3,144.12,144.05,18.64964886]
["bitfinex","SOLUSD",1741341478682,52.75578277,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1741341478862,105.51156554,144.06,144.04,18.07582487]
["bitfinex","SOLUSD",1741341479060,105.51156554,144.05,144.04,18.07582487]
["bitfinex","SOLUSD",1741341479375,52.75578277,144.05,144.04,18.07582487]
["bitfinex","SOLUSD",1741341479884,52.75578277,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1741341480079,105.51156554,144.02,143.91,312.0]
["bitfinex","SOLUSD",1741341480282,52.75578277,143.92,143.91,312.0]
["bitfinex","SOLUSD",1741341480576,52.75578277,143.99,143.91,165.14]
["bitfinex","SOLUSD",1741341480764,52.75578277,143.99,143.92,1.45818799]
["bitfinex","SOLUSD",1741341480765,52.75578277,143.93,143.92,1.45818799]
["bitfinex","SOLUSD",1741341480962,45.79178277,143.93,143.92,18.64964886]
["bitfinex","SOLUSD",1741341481176,45.79178277,143.93,143.91,165.14]
["bitfinex","SOLUSD",1741341481387,52.75578277,143.99,143.91,165.14]
["bitfinex","SOLUSD",1741341481563,105.51156554,143.92,143.91,165.14]
["bitfinex","SOLUSD",1741341481959,105.51156554,143.92,143.81,100.07144235]
["bitfinex","SOLUSD",1741341481960,158.26734831,143.92,143.81,7.16664235]
["bitfinex","SOLUSD",1741341482173,52.75578277,143.82,143.81,8.62597699]
["bitfinex","SOLUSD",1741341482366,52.75578277,143.87,143.81,7.16664235]
["bitfinex","SOLUSD",1741341482578,126.3,143.91,143.82,18.79181043]
["bitfinex","SOLUSD",1741341482579,52.75578277,143.88,143.82,18.79181043]
["bitfinex","SOLUSD",1741341482773,52.75578277,143.9,143.84,18.79181043]
["bitfinex","SOLUSD",1741341482981,126.3,143.97,143.88,18.79181043]
["bitfinex","SOLUSD",1741341483227,126.3,143.96,143.88,18.79181043]
["bitfinex","SOLUSD",1741341483480,52.75578277,143.92,143.86,1.45873816]
["bitfinex","SOLUSD",1741341483684,208.3,143.91,143.82,1.45889206]
["bitfinex","SOLUSD",1741341483889,208.3,143.91,143.81,54.42828952]
["bitfinex","SOLUSD",1741341484179,52.75578277,143.86,143.81,1.67250675]
["bitfinex","SOLUSD",1741341484485,52.75578277,143.84,143.8,131.35827411]
["bitfinex","SOLUSD",1741341484672,52.75578277,143.86,143.81,6.9535]
["bitfinex","SOLUSD",1741341484872,13.90470919,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1741341485077,66.66049196,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1741341485291,13.90470919,143.85,143.81,107.87700415]
["bitfinex","SOLUSD",1741341485581,179.05578277,143.91,143.84,71.5475932]
["bitfinex","SOLUSD",1741341485799,52.75578277,143.9,143.85,18.933972]
["bitfinex","SOLUSD",1741341486007,34.67090363,143.95,143.85,0.14216157]
["bitfinex","SOLUSD",1741341486175,87.11922075,143.91,143.85,0.52941226]
["bitfinex","SOLUSD",1741341486371,87.11922075,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741341486585,27.94646973,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741341486768,52.75578277,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741341486970,52.75578277,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741341487200,52.75578277,143.88,143.82,52.89794434]
["bitfinex","SOLUSD",1741341487483,52.75578277,143.86,143.8,184.11405688]
["bitfinex","SOLUSD",1741341487898,52.75578277,143.86,143.81,0.28432314]
["bitfinex","SOLUSD",1741341488101,55.58127906,143.87,143.83,53.04010591]
["bitfinex","SOLUSD",1741341488276,41.74756812,143.87,143.83,53.04010591]
["bitfinex","SOLUSD",1741341488586,94.50335089,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741341488884,52.75578277,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1741341489291,52.75578277,143.83,143.8,138.31227411]
["bitfinex","SOLUSD",1741341489699,52.75578277,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1741341489998,52.75578277,143.83,143.8,6.954]
["bitfinex","SOLUSD",1741341490203,52.75578277,143.83,143.8,172.314]
["bitfinex","SOLUSD",1741341490370,52.75578277,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741341490572,41.74756812,143.87,143.81,0.14216157]
["bitfinex","SOLUSD",1741341490573,41.74756812,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741341490783,41.74756812,143.87,143.83,52.89794434]
["bitfinex","SOLUSD",1741341490980,41.74756812,143.87,143.85,52.89794434]
["bitfinex","SOLUSD",1741341491594,41.74756812,143.87,143.86,25.885172]
["bitfinex","SOLUSD",1741341491799,41.74756812,143.87,143.86,7.09336157]
["bitfinex","SOLUSD",1741341491992,41.74756812,143.87,143.86,172.65552314]
["bitfinex","SOLUSD",1741341492190,41.74756812,143.87,143.86,244.06095477]
["bitfinex","SOLUSD",1741341492585,4.91836812,143.87,143.86,172.51336157]
["bitfinex","SOLUSD",1741341492772,4.91836812,143.87,143.86,319.09336157]
["bitfinex","SOLUSD",1741341492973,4.91836812,143.87,143.86,484.51336157]
["bitfinex","SOLUSD",1741341494170,4.91836812,143.87,143.86,484.65552314]
["bitfinex","SOLUSD",1741341494601,4.91836812,143.87,143.86,537.41130591]
["bitfinex","SOLUSD",1741341494993,4.91836812,143.87,143.86,537.26914434]
["bitfinex","SOLUSD",1741341495370,4.91836812,143.87,143.86,537.41130591]
["bitfinex","SOLUSD",1741341496296,52.75578277,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741341496795,52.75578277,143.96,143.89,53.04010591]
["bitfinex","SOLUSD",1741341496975,52.75578277,143.96,143.9,0.14216157]
["bitfinex","SOLUSD",1741341498482,52.75578277,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741341499094,168.51596196,143.98,143.93,5.77121605]
["bitfinex","SOLUSD",1741341499275,168.51596196,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741341499471,168.51596196,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1741341500084,168.51596196,143.98,143.92,0.14216157]
["bitfinex","SOLUSD",1741341500302,52.75578277,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741341500499,52.75578277,143.94,143.93,7.08996157]
["bitfinex","SOLUSD",1741341502183,52.75578277,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741341502384,4.39607141,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741341502983,4.39607141,143.94,143.93,312.14216157]
["bitfinex","SOLUSD",1741341503610,4.39607141,143.94,143.93,319.08996157]
["bitfinex","SOLUSD",1741341504521,35.22587061,143.94,143.93,319.08996157]
["bitfinex","SOLUSD",1741341505082,0.03,143.94,143.93,319.08996157]
["bitfinex","SOLUSD",1741341507004,14.4651,143.89,143.51,18.8983]
["bitfinex","SOLUSD",1741341507208,35.22587061,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741341507505,18.64964886,143.83,143.72,0.033]
["bitfinex","SOLUSD",1741341507698,128.12562569,143.82,143.72,0.033]
["bitfinex","SOLUSD",1741341507895,128.12562569,143.82,143.65,165.42]
["bitfinex","SOLUSD",1741341508095,35.22587061,143.66,143.61,6.967]
["bitfinex","SOLUSD",1741341508285,35.22587061,143.62,143.61,6.967]
["bitfinex","SOLUSD",1741341508488,53.07223435,143.62,143.61,6.967]
["bitfinex","SOLUSD",1741341508904,53.07223435,143.62,143.61,7.10916157]
["bitfinex","SOLUSD",1741341509091,53.07223435,143.62,143.55,6.967]
["bitfinex","SOLUSD",1741341509404,53.07223435,143.58,143.55,172.467]
["bitfinex","SOLUSD",1741341509586,53.07223435,143.64,143.55,6.967]
["bitfinex","SOLUSD",1741341509587,53.07223435,143.56,143.55,6.967]
["bitfinex","SOLUSD",1741341509791,53.07223435,143.64,143.55,172.467]
["bitfinex","SOLUSD",1741341510206,53.07223435,143.58,143.55,172.467]
["bitfinex","SOLUSD",1741341510412,53.07223435,143.59,143.55,193.217]
["bitfinex","SOLUSD",1741341510597,53.07223435,143.58,143.55,165.5]
["bitfinex","SOLUSD",1741341510787,53.07223435,143.59,143.55,165.5]
["bitfinex","SOLUSD",1741341510993,53.07223435,143.59,143.58,330.79181043]
["bitfinex","SOLUSD",1741341511223,53.07223435,143.6,143.58,312.14216157]
["bitfinex","SOLUSD",1741341511390,126.3,143.68,143.58,477.58]
["bitfinex","SOLUSD",1741341511589,53.07223435,143.59,143.58,165.58]
["bitfinex","SOLUSD",1741341512194,53.07223435,143.64,143.52,0.21324235]
["bitfinex","SOLUSD",1741341512394,53.07223435,143.54,143.52,254.86044235]
["bitfinex","SOLUSD",1741341512619,53.07223435,143.56,143.52,254.86044235]
["bitfinex","SOLUSD",1741341512810,53.07223435,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741341513118,53.07223435,143.64,143.55,25.75801043]
["bitfinex","SOLUSD",1741341513316,53.07223435,143.56,143.55,25.75801043]
["bitfinex","SOLUSD",1741341513511,53.07223435,143.56,143.5,1.8857573]
["bitfinex","SOLUSD",1741341513728,53.07223435,143.52,143.5,8.8542573]
["bitfinex","SOLUSD",1741341514016,53.07223435,143.57,143.5,90.9543573]
["bitfinex","SOLUSD",1741341514209,53.07223435,143.55,143.51,18.64964886]
["bitfinex","SOLUSD",1741341514409,53.07223435,143.56,143.52,0.14216157]
["bitfinex","SOLUSD",1741341514622,53.07223435,143.55,143.52,0.28432314]
["bitfinex","SOLUSD",1741341514789,53.07223435,143.58,143.54,0.28432314]
["bitfinex","SOLUSD",1741341514995,53.07223435,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741341515189,53.07223435,143.64,143.58,0.14216157]
["bitfinex","SOLUSD",1741341515390,53.07223435,143.64,143.5,59.75079749]
["bitfinex","SOLUSD",1741341515391,106.1444687,143.59,143.5,59.75079749]
["bitfinex","SOLUSD",1741341515607,53.07223435,143.54,143.51,18.64964886]
["bitfinex","SOLUSD",1741341515791,53.07223435,143.64,143.52,0.14216157]
["bitfinex","SOLUSD",1741341515995,53.07223435,143.56,143.54,0.14216157]
["bitfinex","SOLUSD",1741341516193,53.07223435,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741341516623,53.07223435,143.57,143.54,0.28432314]
["bitfinex","SOLUSD",1741341516818,53.07223435,143.58,143.54,0.28432314]
["bitfinex","SOLUSD",1741341516998,53.07223435,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741341517192,53.07223435,143.58,143.56,0.17516157]
["bitfinex","SOLUSD",1741341517415,53.07223435,143.57,143.52,69.15741847]
["bitfinex","SOLUSD",1741341517621,10.2994352,143.6,143.56,312.0]
["bitfinex","SOLUSD",1741341518119,10.2994352,143.6,143.52,69.15741847]
["bitfinex","SOLUSD",1741341518326,53.07223435,143.56,143.52,69.15741847]
["bitfinex","SOLUSD",1741341518503,53.07223435,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1741341519100,63.37166955,143.6,143.54,20.89216157]
["bitfinex","SOLUSD",1741341519309,53.07223435,143.58,143.54,0.28432314]
["bitfinex","SOLUSD",1741341520299,53.07223435,143.58,143.54,52.02374161]
["bitfinex","SOLUSD",1741341520712,53.07223435,143.59,143.54,52.02374161]
["bitfinex","SOLUSD",1741341521015,53.07223435,143.58,143.54,52.02374161]
["bitfinex","SOLUSD",1741341521220,53.07223435,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1741341521726,53.07223435,143.57,143.53,0.28432314]
["bitfinex","SOLUSD",1741341521902,53.07223435,143.56,143.53,18.933972]
["bitfinex","SOLUSD",1741341522101,53.07223435,143.57,143.55,0.28432314]
["bitfinex","SOLUSD",1741341522620,53.07223435,143.58,143.55,0.28432314]
["bitfinex","SOLUSD",1741341522838,53.07223435,143.57,143.55,0.28432314]
["bitfinex","SOLUSD",1741341523216,53.07223435,143.57,143.56,7.10786157]
["bitfinex","SOLUSD",1741341523699,53.07223435,143.57,143.56,7.25002314]
["bitfinex","SOLUSD",1741341523901,53.07223435,143.62,143.57,18.933972]
["bitfinex","SOLUSD",1741341524119,53.07223435,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741341525403,53.07223435,143.62,143.61,319.10546157]
["bitfinex","SOLUSD",1741341526801,135.9,143.7,143.62,0.14216157]
["bitfinex","SOLUSD",1741341527001,53.07223435,143.63,143.62,0.14216157]
["bitfinex","SOLUSD",1741341527219,53.07223435,143.63,143.62,7.10496157]
["bitfinex","SOLUSD",1741341527625,53.07223435,143.65,143.62,7.10496157]
["bitfinex","SOLUSD",1741341528232,53.07223435,143.64,143.62,7.10496157]
["bitfinex","SOLUSD",1741341528737,53.07223435,143.71,143.62,7.10496157]
["bitfinex","SOLUSD",1741341528738,53.07223435,143.65,143.62,7.10496157]
["bitfinex","SOLUSD",1741341528939,53.07223435,143.66,143.62,7.10496157]
["bitfinex","SOLUSD",1741341529818,53.07223435,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741341530011,53.07223435,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741341530813,53.07223435,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1741341531020,53.07223435,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741341531407,53.07223435,143.68,143.66,7.10296157]
["bitfinex","SOLUSD",1741341532418,53.07223435,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741341533431,53.07223435,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741341534239,53.07223435,143.67,143.66,312.0]
["bitfinex","SOLUSD",1741341534533,53.07223435,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741341534729,53.07223435,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741341534937,82.0,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741341535113,53.07223435,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741341535313,53.07223435,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741341535856,53.07223435,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741341536543,53.07223435,143.69,143.66,7.10296157]
["bitfinex","SOLUSD",1741341537030,53.07223435,143.71,143.66,7.10296157]
["bitfinex","SOLUSD",1741341537441,53.07223435,143.71,143.66,24.50506157]
["bitfinex","SOLUSD",1741341537735,53.07223435,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741341537944,53.07223435,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741341538555,35.33710535,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741341539323,35.33710535,143.72,143.68,7.10206157]
["bitfinex","SOLUSD",1741341540229,0.03,143.71,143.68,7.10206157]
["bitfinex","SOLUSD",1741341540434,35.36710535,143.71,143.68,7.10206157]
["bitfinex","SOLUSD",1741341540658,0.03,143.71,143.68,7.10206157]
["bitfinex","SOLUSD",1741341541326,0.03,143.71,143.7,312.14216157]
["bitfinex","SOLUSD",1741341541528,0.03,143.71,143.7,319.10106157]
["bitfinex","SOLUSD",1741341542749,0.03,143.71,143.7,354.58032849]
["bitfinex","SOLUSD",1741341544742,0.03,143.71,143.7,406.31974696]
["bitfinex","SOLUSD",1741341546943,0.03,143.71,143.7,445.71939582]
["bitfinex","SOLUSD",1741341547348,35.36710535,143.78,143.71,0.28432314]
["bitfinex","SOLUSD",1741341547548,35.36710535,143.78,143.74,0.14216157]
["bitfinex","SOLUSD",1741341547746,35.36710535,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1741341549531,0.03,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1741341549975,0.03,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741341550634,0.03,143.78,143.77,312.14216157]
["bitfinex","SOLUSD",1741341550949,0.03,143.78,143.77,312.28432314]
["bitfinex","SOLUSD",1741341551150,0.03,143.78,143.77,347.47926692]
["bitfinex","SOLUSD",1741341551352,0.03,143.78,143.77,312.14216157]
["bitfinex","SOLUSD",1741341551655,0.03,143.78,143.77,319.09766157]
["bitfinex","SOLUSD",1741341553957,0.03,143.78,143.77,354.43476692]
["bitfinex","SOLUSD",1741341555354,0.03,143.78,143.77,406.31634696]
["bitfinex","SOLUSD",1741341557459,0.03,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741341557658,0.03,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1741341558155,35.36710535,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1741341558364,35.33710535,143.8,143.79,15.0]
["bitfinex","SOLUSD",1741341559053,35.33710535,143.8,143.79,14.98]
["bitfinex","SOLUSD",1741341559258,35.33710535,143.8,143.79,15.12216157]
["bitfinex","SOLUSD",1741341559637,35.33710535,143.8,143.79,14.98]
["bitfinex","SOLUSD",1741341559946,35.33710535,143.8,143.79,15.12216157]
["bitfinex","SOLUSD",1741341560756,35.33710535,143.8,143.79,327.12216157]
["bitfinex","SOLUSD",1741341560957,42.29120535,143.8,143.79,312.0]
["bitfinex","SOLUSD",1741341561343,42.29120535,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741341561649,35.33710535,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741341561862,42.29120535,143.8,143.75,14.82]
["bitfinex","SOLUSD",1741341562065,35.33710535,143.76,143.75,14.82]
["bitfinex","SOLUSD",1741341562360,35.33710535,143.76,143.75,14.96216157]
["bitfinex","SOLUSD",1741341562544,35.33710535,143.76,143.74,14.74]
["bitfinex","SOLUSD",1741341562744,35.33710535,143.75,143.74,14.88216157]
["bitfinex","SOLUSD",1741341562943,6.9541,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741341563144,35.33710535,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741341563367,35.33710535,143.76,143.74,14.74]
["bitfinex","SOLUSD",1741341564062,35.33710535,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741341564945,35.33710535,143.76,143.75,312.14216157]
["bitfinex","SOLUSD",1741341565870,35.33710535,143.76,143.68,17.3985]
["bitfinex","SOLUSD",1741341565871,7.77998275,143.78,143.68,24.3596]
["bitfinex","SOLUSD",1741341566046,54.55092839,143.78,143.69,0.14216157]
["bitfinex","SOLUSD",1741341566243,35.33710535,143.73,143.69,0.28432314]
["bitfinex","SOLUSD",1741341566443,8.81001651,143.8,143.69,0.14216157]
["bitfinex","SOLUSD",1741341566638,0.03,143.8,143.71,0.14216157]
["bitfinex","SOLUSD",1741341566844,0.03,143.8,143.72,0.14216157]
["bitfinex","SOLUSD",1741341567155,0.03,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741341567471,0.03,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1741341567970,35.33710535,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1741341568743,0.03,143.8,143.78,319.09716157]
["bitfinex","SOLUSD",1741341569239,0.03,143.8,143.78,7.09716157]
["bitfinex","SOLUSD",1741341572168,0.03,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741341572853,0.03,143.8,143.79,319.09666157]
["bitfinex","SOLUSD",1741341573060,35.36710535,143.8,143.79,312.0]
["bitfinex","SOLUSD",1741341573262,35.36710535,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741341574253,0.03,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741341574461,35.36710535,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741341575451,35.36710535,143.8,143.79,312.0]
["bitfinex","SOLUSD",1741341575656,42.32120535,143.8,143.79,312.0]
["bitfinex","SOLUSD",1741341575867,42.32120535,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741341576068,35.36710535,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741341576966,42.32120535,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741341577567,35.36710535,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741341577959,35.36710535,143.8,143.79,319.09666157]
["bitfinex","SOLUSD",1741341578170,35.36710535,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741341579789,35.36710535,143.8,143.79,312.0]
["bitfinex","SOLUSD",1741341579993,77.6583107,143.8,143.79,312.0]
["bitfinex","SOLUSD",1741341580281,96.30795956,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741341580573,70.6742107,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741341581877,42.29210535,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741341582271,35.33710535,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741341583168,35.33710535,143.78,143.77,312.17516157]
["bitfinex","SOLUSD",1741341584172,35.33710535,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1741341584379,35.33710535,143.79,143.78,13.70216157]
["bitfinex","SOLUSD",1741341585882,35.33710535,143.79,143.78,20.65716157]
["bitfinex","SOLUSD",1741341586078,35.36710535,143.8,143.78,13.70216157]
["bitfinex","SOLUSD",1741341586259,35.33710535,143.79,143.78,13.70216157]
["bitfinex","SOLUSD",1741341586969,35.33710535,143.79,143.78,20.65716157]
["bitfinex","SOLUSD",1741341587359,35.33710535,143.79,143.78,332.65716157]
["bitfinex","SOLUSD",1741341587782,0.03,143.8,143.78,332.65716157]
["bitfinex","SOLUSD",1741341587979,0.03,143.8,143.78,20.65716157]
["bitfinex","SOLUSD",1741341588381,0.03,143.8,143.78,20.69016157]
["bitfinex","SOLUSD",1741341589966,0.03,143.8,143.78,56.02726692]
["bitfinex","SOLUSD",1741341590465,0.03,143.8,143.78,20.69016157]
["bitfinex","SOLUSD",1741341590865,0.03,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741341592067,0.03,143.8,143.79,319.09666157]
["bitfinex","SOLUSD",1741341592463,0.03,143.82,143.8,0.28432314]
["bitfinex","SOLUSD",1741341592659,0.03,143.82,143.81,35.47926692]
["bitfinex","SOLUSD",1741341594084,0.03,143.82,143.81,42.43286692]
["bitfinex","SOLUSD",1741341594579,0.03,143.82,143.81,7.09576157]
["bitfinex","SOLUSD",1741341594781,35.36710535,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741341595365,0.03,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741341595566,0.03,143.86,143.85,312.14216157]
["bitfinex","SOLUSD",1741341596305,0.03,143.86,143.85,319.09376157]
["bitfinex","SOLUSD",1741341598093,35.33710535,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741341598400,35.33710535,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741341598599,22.02390765,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741341598975,0.03,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741341599178,22.05390765,143.93,143.88,22.16606922]
["bitfinex","SOLUSD",1741341599771,0.03,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741341600309,0.03,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1741341600872,22.05390765,143.93,143.82,59.1015]
["bitfinex","SOLUSD",1741341601087,22.02390765,143.88,143.83,12.62]
["bitfinex","SOLUSD",1741341601410,22.02390765,143.88,143.87,312.14216157]
["bitfinex","SOLUSD",1741341601715,22.02390765,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741341601882,22.02390765,143.92,143.83,12.62]
["bitfinex","SOLUSD",1741341602080,22.02390765,143.86,143.83,12.62]
["bitfinex","SOLUSD",1741341602281,22.02390765,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1741341602501,35.26460087,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1741341602875,35.26460087,143.86,143.84,6.9521]
["bitfinex","SOLUSD",1741341604088,35.26460087,143.85,143.84,7.09426157]
["bitfinex","SOLUSD",1741341604296,35.26460087,143.85,143.84,6.9521]
["bitfinex","SOLUSD",1741341604515,35.26460087,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1741341604796,1.82449745,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741341605003,8.77364931,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741341605416,35.26460087,143.92,143.85,0.14216157]
["bitfinex","SOLUSD",1741341605706,0.03,143.93,143.85,0.14216157]
["bitfinex","SOLUSD",1741341606319,0.03,143.93,143.87,0.14216157]
["bitfinex","SOLUSD",1741341606686,35.26460087,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1741341607084,35.26460087,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741341608196,35.26460087,143.88,143.86,12.3]
["bitfinex","SOLUSD",1741341608414,35.26460087,143.87,143.86,12.44216157]
["bitfinex","SOLUSD",1741341608617,35.26460087,143.87,143.86,12.3]
["bitfinex","SOLUSD",1741341608801,35.26460087,143.87,143.86,12.44216157]
["bitfinex","SOLUSD",1741341609111,35.26460087,143.87,143.86,12.3]
["bitfinex","SOLUSD",1741341609317,35.26460087,143.87,143.82,6.953]
["bitfinex","SOLUSD",1741341609479,35.26460087,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741341609879,35.26460087,143.83,143.8,13.68]
["bitfinex","SOLUSD",1741341610091,35.26460087,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1741341610301,35.26460087,143.82,143.79,20.6145]
["bitfinex","SOLUSD",1741341610491,35.26460087,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1741341610823,35.26460087,143.83,143.79,20.6145]
["bitfinex","SOLUSD",1741341611113,35.26460087,143.84,143.79,23.51150007]
["bitfinex","SOLUSD",1741341611278,35.26460087,143.86,143.83,312.0]
["bitfinex","SOLUSD",1741341611492,8.7745505,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741341611708,35.26460087,143.85,143.84,0.14216157]
["bitfinex","SOLUSD",1741341611887,35.26460087,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741341612098,35.26460087,143.82,143.8,2.89700007]
["bitfinex","SOLUSD",1741341612318,35.26460087,143.84,143.79,20.6145]
["bitfinex","SOLUSD",1741341612533,35.26460087,143.85,143.79,55.87910087]
["bitfinex","SOLUSD",1741341612745,35.26460087,143.86,143.8,35.40676244]
["bitfinex","SOLUSD",1741341612908,8.77477517,143.89,143.8,0.14216157]
["bitfinex","SOLUSD",1741341613109,35.26460087,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741341613540,1.82507517,143.89,143.81,35.26460087]
["bitfinex","SOLUSD",1741341613837,35.26460087,143.88,143.82,35.40676244]
["bitfinex","SOLUSD",1741341614134,35.26460087,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741341614334,35.26460087,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741341614839,35.26460087,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741341615428,35.26460087,143.85,143.8,165.52]
["bitfinex","SOLUSD",1741341615638,35.26460087,143.82,143.8,165.52]
["bitfinex","SOLUSD",1741341615949,35.26460087,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741341616110,35.26460087,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741341616511,37.0892906,143.85,143.78,0.033]
["bitfinex","SOLUSD",1741341616512,35.26460087,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741341617443,35.26460087,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741341617609,0.14216157,143.79,143.6,10.86762303]
["bitfinex","SOLUSD",1741341617929,35.26460087,143.67,143.6,10.86762303]
["bitfinex","SOLUSD",1741341618103,35.26460087,143.67,143.61,165.52]
["bitfinex","SOLUSD",1741341618316,37.09180705,143.78,143.61,165.52]
["bitfinex","SOLUSD",1741341618317,35.26460087,143.69,143.62,0.14216157]
["bitfinex","SOLUSD",1741341618534,35.26460087,143.71,143.62,35.40676244]
["bitfinex","SOLUSD",1741341619003,35.26460087,143.68,143.61,165.52]
["bitfinex","SOLUSD",1741341619208,35.26460087,143.64,143.61,165.52]
["bitfinex","SOLUSD",1741341619534,35.26460087,143.62,143.61,165.52]
["bitfinex","SOLUSD",1741341620042,35.26460087,143.62,143.61,141.29967617]
["bitfinex","SOLUSD",1741341620544,60.59586828,143.62,143.61,107.38227082]
["bitfinex","SOLUSD",1741341620929,60.59586828,143.62,143.61,419.38227082]
["bitfinex","SOLUSD",1741341621117,39.95034851,143.62,143.61,107.38227082]
["bitfinex","SOLUSD",1741341621314,39.95034851,143.62,143.51,7.4393]
["bitfinex","SOLUSD",1741341621625,35.26460087,143.55,143.36,50.0]
["bitfinex","SOLUSD",1741341621939,35.26460087,143.5,143.32,35.26460087]
["bitfinex","SOLUSD",1741341622146,35.26460087,143.42,143.34,12.544]
["bitfinex","SOLUSD",1741341622644,35.26460087,143.5,143.35,35.26460087]
["bitfinex","SOLUSD",1741341622814,35.26460087,143.39,143.31,35.26460087]
["bitfinex","SOLUSD",1741341623020,35.26460087,143.43,143.27,3.45323818]
["bitfinex","SOLUSD",1741341623455,35.26460087,143.35,143.27,3.45323818]
["bitfinex","SOLUSD",1741341623620,35.26460087,143.43,143.27,35.26460087]
["bitfinex","SOLUSD",1741341623819,35.26460087,143.43,143.26,165.58]
["bitfinex","SOLUSD",1741341623820,35.26460087,143.37,143.29,35.26460087]
["bitfinex","SOLUSD",1741341624021,35.26460087,143.35,143.26,165.58]
["bitfinex","SOLUSD",1741341624231,1.83072613,143.42,143.26,165.58]
["bitfinex","SOLUSD",1741341624443,1.83064698,143.47,143.26,165.58]
["bitfinex","SOLUSD",1741341624741,1.83064698,143.47,143.26,166.85640055]
["bitfinex","SOLUSD",1741341624953,3.83064698,143.47,143.26,166.85640055]
["bitfinex","SOLUSD",1741341625133,34.03930334,143.46,143.26,166.85640055]
["bitfinex","SOLUSD",1741341625330,35.26460087,143.35,143.28,35.26460087]
["bitfinex","SOLUSD",1741341625542,35.26460087,143.35,143.28,0.14216157]
["bitfinex","SOLUSD",1741341625849,35.26460087,143.34,143.29,5.49229431]
["bitfinex","SOLUSD",1741341626015,37.09530202,143.43,143.29,5.49229431]
["bitfinex","SOLUSD",1741341626239,35.26460087,143.32,143.26,165.58]
["bitfinex","SOLUSD",1741341626457,35.26460087,143.31,143.26,165.58]
["bitfinex","SOLUSD",1741341627026,35.26460087,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741341627342,1.83097429,143.42,143.3,312.0]
["bitfinex","SOLUSD",1741341627527,35.26460087,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741341627734,35.26460087,143.32,143.27,18.79181043]
["bitfinex","SOLUSD",1741341628254,35.26460087,143.29,143.26,165.58]
["bitfinex","SOLUSD",1741341628428,35.26460087,143.3,143.26,165.58]
["bitfinex","SOLUSD",1741341628821,35.26460087,143.34,143.3,0.28432314]
["bitfinex","SOLUSD",1741341629128,35.26460087,143.43,143.3,35.54892401]
["bitfinex","SOLUSD",1741341629323,35.26460087,143.43,143.27,18.933972]
["bitfinex","SOLUSD",1741341629544,1.83060142,143.45,143.29,0.14216157]
["bitfinex","SOLUSD",1741341629723,1.83060142,143.45,143.29,18.79181043]
["bitfinex","SOLUSD",1741341629943,1.83050926,143.48,143.31,18.933972]
["bitfinex","SOLUSD",1741341630130,1.83050926,143.49,143.31,18.933972]
["bitfinex","SOLUSD",1741341630440,1.83050926,143.49,143.33,18.933972]
["bitfinex","SOLUSD",1741341630648,1.83050926,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741341630857,1.82960675,143.49,143.48,312.0]
["bitfinex","SOLUSD",1741341631167,35.26460087,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1741341631662,35.26460087,143.5,143.38,0.14216157]
["bitfinex","SOLUSD",1741341631830,18.64964886,143.48,143.38,0.14216157]
["bitfinex","SOLUSD",1741341632036,1.83043491,143.47,143.38,0.14216157]
["bitfinex","SOLUSD",1741341632255,1.83043491,143.47,143.31,18.64964886]
["bitfinex","SOLUSD",1741341632424,1.83043491,143.47,143.32,165.94]
["bitfinex","SOLUSD",1741341632772,35.26460087,143.37,143.33,0.28432314]
["bitfinex","SOLUSD",1741341632949,35.26460087,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741341633554,35.26460087,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1741341633873,35.26460087,143.39,143.35,0.28432314]
["bitfinex","SOLUSD",1741341636435,35.26460087,143.4,143.35,18.933972]
["bitfinex","SOLUSD",1741341637162,35.26460087,143.4,143.36,0.28432314]
["bitfinex","SOLUSD",1741341637360,35.26460087,143.4,143.36,18.933972]
["bitfinex","SOLUSD",1741341637668,35.26460087,143.42,143.36,54.19857287]
["bitfinex","SOLUSD",1741341637836,35.26460087,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741341639163,35.26460087,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741341640041,35.26460087,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741341640252,35.26460087,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741341641648,35.26460087,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741341641848,35.26460087,143.42,143.41,166.14216157]
["bitfinex","SOLUSD",1741341642045,35.26460087,143.43,143.41,166.14216157]
["bitfinex","SOLUSD",1741341642372,35.26460087,143.42,143.41,166.14216157]
["bitfinex","SOLUSD",1741341642540,35.26460087,143.42,143.41,166.0]
["bitfinex","SOLUSD",1741341642744,35.26460087,143.42,143.41,166.14216157]
["bitfinex","SOLUSD",1741341643254,35.26460087,143.42,143.41,166.0]
["bitfinex","SOLUSD",1741341643452,35.26460087,143.42,143.41,166.14216157]
["bitfinex","SOLUSD",1741341645381,35.26460087,143.42,143.41,478.14216157]
["bitfinex","SOLUSD",1741341647773,35.26460087,143.42,143.41,478.17516157]
["bitfinex","SOLUSD",1741341648069,1.82970595,143.49,143.42,0.14216157]
["bitfinex","SOLUSD",1741341648268,35.26460087,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741341648564,35.26460087,143.43,143.41,166.033]
["bitfinex","SOLUSD",1741341649565,35.26460087,143.42,143.41,166.033]
["bitfinex","SOLUSD",1741341649871,35.26460087,143.42,143.41,166.17516157]
["bitfinex","SOLUSD",1741341650778,35.26460087,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741341650976,35.26460087,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741341651485,35.26460087,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741341652364,11.00011076,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741341652689,35.26460087,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741341653904,35.26460087,143.46,143.44,319.11356157]
["bitfinex","SOLUSD",1741341654062,35.26460087,143.47,143.44,7.11356157]
["bitfinex","SOLUSD",1741341654265,35.26460087,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741341654582,35.26460087,143.46,143.44,7.11356157]
["bitfinex","SOLUSD",1741341655380,35.29460087,143.5,143.44,7.11356157]
["bitfinex","SOLUSD",1741341655381,35.26460087,143.47,143.44,7.11356157]
["bitfinex","SOLUSD",1741341655685,35.26460087,143.48,143.44,7.11356157]
["bitfinex","SOLUSD",1741341656474,35.26460087,143.47,143.44,7.11356157]
["bitfinex","SOLUSD",1741341656859,35.26460087,143.48,143.44,7.11356157]
["bitfinex","SOLUSD",1741341657093,35.26460087,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741341657667,35.26460087,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741341658388,35.26460087,143.49,143.45,0.28432314]
["bitfinex","SOLUSD",1741341658791,0.03,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741341658965,35.29460087,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741341659365,35.26460087,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741341660287,35.29460087,143.5,143.47,166.12216157]
["bitfinex","SOLUSD",1741341660594,35.26460087,143.48,143.47,165.98]
["bitfinex","SOLUSD",1741341660786,35.26460087,143.48,143.47,491.74]
["bitfinex","SOLUSD",1741341661260,35.26460087,143.48,143.47,491.88216157]
["bitfinex","SOLUSD",1741341661661,35.29460087,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741341661894,0.03,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741341662194,35.29460087,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741341662398,35.26460087,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741341663591,35.26460087,143.49,143.48,13.74216157]
["bitfinex","SOLUSD",1741341663906,70.52920174,143.49,143.4,0.033]
["bitfinex","SOLUSD",1741341664090,35.26460087,143.42,143.4,0.17516157]
["bitfinex","SOLUSD",1741341664300,35.26460087,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741341664477,35.26460087,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741341664679,35.26460087,143.43,143.4,0.17516157]
["bitfinex","SOLUSD",1741341664992,1.83035842,143.48,143.42,312.0]
["bitfinex","SOLUSD",1741341665198,35.26460087,143.43,143.42,312.0]
["bitfinex","SOLUSD",1741341665396,35.26460087,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741341666099,35.26460087,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741341666398,35.26460087,143.43,143.4,7.0062]
["bitfinex","SOLUSD",1741341666615,40.30077242,143.43,143.4,7.0062]
["bitfinex","SOLUSD",1741341666813,40.30077242,143.43,143.42,13.58216157]
["bitfinex","SOLUSD",1741341667493,40.30077242,143.43,143.42,13.56216157]
["bitfinex","SOLUSD",1741341668395,5.03617155,143.43,143.42,332.53466157]
["bitfinex","SOLUSD",1741341671206,40.30077242,143.43,143.42,332.53466157]
["bitfinex","SOLUSD",1741341672184,5.03617155,143.43,143.42,332.53466157]
["bitfinex","SOLUSD",1741341673205,5.03617155,143.43,143.42,367.79926244]
["bitfinex","SOLUSD",1741341673885,7.155e-05,143.43,143.42,367.94142401]
["bitfinex","SOLUSD",1741341674798,0.03,143.48,143.43,0.28432314]
["bitfinex","SOLUSD",1741341674982,0.03,143.48,143.43,35.54892401]
["bitfinex","SOLUSD",1741341675304,35.29460087,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741341675515,35.26460087,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1741341675673,35.26460087,143.46,143.44,166.0]
["bitfinex","SOLUSD",1741341675878,35.26460087,143.45,143.44,178.92]
["bitfinex","SOLUSD",1741341676073,35.26460087,143.45,143.44,179.06216157]
["bitfinex","SOLUSD",1741341677493,35.26460087,143.45,143.44,186.03366157]
["bitfinex","SOLUSD",1741341677993,35.26460087,143.45,143.44,498.03366157]
["bitfinex","SOLUSD",1741341678397,35.26460087,143.45,143.44,491.06216157]
["bitfinex","SOLUSD",1741341678596,35.26460087,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741341679388,35.26460087,143.47,143.45,7.11316157]
["bitfinex","SOLUSD",1741341680393,0.03,143.48,143.45,7.11316157]
["bitfinex","SOLUSD",1741341680593,0.03,143.48,143.45,24.54076157]
["bitfinex","SOLUSD",1741341681715,0.03,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741341682995,35.29460087,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741341684315,35.29460087,143.48,143.47,319.11216157]
["bitfinex","SOLUSD",1741341685288,35.29460087,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741341685923,35.29460087,143.48,143.47,319.11216157]
["bitfinex","SOLUSD",1741341686427,40.37753598,143.48,143.47,319.11216157]
["bitfinex","SOLUSD",1741341686819,5.11293511,143.48,143.47,319.11216157]
["bitfinex","SOLUSD",1741341687831,0.03,143.48,143.47,319.11216157]
["bitfinex","SOLUSD",1741341689434,0.03,143.48,143.47,331.41216157]
["bitfinex","SOLUSD",1741341690931,22.18151166,143.48,143.47,331.27]
["bitfinex","SOLUSD",1741341691340,22.18151166,143.48,143.47,331.41216157]
["bitfinex","SOLUSD",1741341691513,22.18151166,143.48,143.47,324.44216157]
["bitfinex","SOLUSD",1741341692017,22.18151166,143.48,143.47,331.41216157]
["bitfinex","SOLUSD",1741341692449,0.03,143.48,143.47,331.41216157]
["bitfinex","SOLUSD",1741341697541,22.18151166,143.48,143.47,324.3]
["bitfinex","SOLUSD",1741341697732,22.18151166,143.48,143.47,331.41216157]
["bitfinex","SOLUSD",1741341698140,0.03,143.48,143.47,331.41216157]
["bitfinex","SOLUSD",1741341700349,0.03,143.48,143.47,353.7058348]
["bitfinex","SOLUSD",1741341701353,0.03,143.48,143.47,331.41216157]
["bitfinex","SOLUSD",1741341706655,0.03,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741341707056,0.03,143.5,143.48,0.28432314]
["bitfinex","SOLUSD",1741341707267,0.03,143.5,143.48,22.4358348]
["bitfinex","SOLUSD",1741341707552,0.03,143.5,143.48,0.28432314]
["bitfinex","SOLUSD",1741341707934,0.03,143.5,143.48,22.4358348]
["bitfinex","SOLUSD",1741341708251,0.03,143.5,143.49,22.4358348]
["bitfinex","SOLUSD",1741341708842,0.03,143.5,143.49,29.4049348]
["bitfinex","SOLUSD",1741341709042,0.03,143.5,143.49,29.26277323]
["bitfinex","SOLUSD",1741341709230,0.03,143.5,143.49,7.11126157]
["bitfinex","SOLUSD",1741341709431,0.03,143.5,143.49,29.26277323]
["bitfinex","SOLUSD",1741341709727,0.03,143.5,143.49,341.26277323]
["bitfinex","SOLUSD",1741341710831,0.0001,143.5,143.49,341.4049348]
["bitfinex","SOLUSD",1741341711334,0.0001,143.5,143.49,360.05458366]
["bitfinex","SOLUSD",1741341711653,0.0001,143.5,143.49,384.20609532]
["bitfinex","SOLUSD",1741341713657,22.15151166,143.61,143.5,0.28432314]
["bitfinex","SOLUSD",1741341713984,22.15151166,143.61,143.57,0.14216157]
["bitfinex","SOLUSD",1741341714132,22.15151166,143.61,143.59,0.14216157]
["bitfinex","SOLUSD",1741341715242,23.97978358,143.61,143.59,0.14216157]
["bitfinex","SOLUSD",1741341715940,22.15151166,143.6,143.59,0.14216157]
["bitfinex","SOLUSD",1741341716360,23.97978358,143.61,143.59,0.14216157]
["bitfinex","SOLUSD",1741341716738,23.97978358,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741341716933,22.15151166,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741341717237,18.64964886,143.6,143.54,165.88]
["bitfinex","SOLUSD",1741341717457,22.15151166,143.55,143.54,165.88]
["bitfinex","SOLUSD",1741341717762,27.02781166,143.55,143.54,165.88]
["bitfinex","SOLUSD",1741341717953,27.02781166,143.55,143.52,9.92]
["bitfinex","SOLUSD",1741341718160,22.15151166,143.53,143.52,9.92]
["bitfinex","SOLUSD",1741341718338,22.15151166,143.53,143.51,9.9]
["bitfinex","SOLUSD",1741341718538,22.15151166,143.52,143.51,9.9]
["bitfinex","SOLUSD",1741341718733,23.98074911,143.54,143.51,9.9]
["bitfinex","SOLUSD",1741341718938,23.98074911,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741341719139,23.98074911,143.54,143.51,9.9]
["bitfinex","SOLUSD",1741341719356,23.98060906,143.56,143.52,0.14216157]
["bitfinex","SOLUSD",1741341719938,1.82889371,143.57,143.52,22.29367323]
["bitfinex","SOLUSD",1741341720169,1.82889371,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741341721167,1.82889371,143.57,143.56,312.0]
["bitfinex","SOLUSD",1741341721353,1.82860395,143.58,143.56,312.14216157]
["bitfinex","SOLUSD",1741341721767,1.82860395,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741341721967,22.15151166,143.6,143.55,0.14216157]
["bitfinex","SOLUSD",1741341722146,1.82861117,143.59,143.55,7.10816157]
["bitfinex","SOLUSD",1741341722468,1.82861117,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741341723045,1.82861117,143.59,143.55,7.10826157]
["bitfinex","SOLUSD",1741341724374,1.82861117,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1741341724555,1.82861117,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741341724741,1.82849494,143.6,143.58,312.0]
["bitfinex","SOLUSD",1741341725160,1.82849494,143.6,143.57,0.14216157]
["bitfinex","SOLUSD",1741341725980,6.70309494,143.6,143.57,0.14216157]
["bitfinex","SOLUSD",1741341726348,1.82849494,143.6,143.57,0.14216157]
["bitfinex","SOLUSD",1741341726965,1.82849494,143.6,143.59,0.14216157]
["bitfinex","SOLUSD",1741341727151,1.85845586,143.63,143.59,22.29367323]
["bitfinex","SOLUSD",1741341727753,1.85845586,143.63,143.59,29.25747323]
["bitfinex","SOLUSD",1741341728380,1.85845586,143.63,143.62,312.14216157]
["bitfinex","SOLUSD",1741341728561,0.03,143.63,143.62,312.14216157]
["bitfinex","SOLUSD",1741341729062,11.45915751,143.63,143.62,312.14216157]
["bitfinex","SOLUSD",1741341729573,23.32326256,143.63,143.62,312.14216157]
["bitfinex","SOLUSD",1741341729943,33.61066917,143.63,143.62,312.14216157]
["bitfinex","SOLUSD",1741341730172,35.4386581,143.63,143.62,312.14216157]
["bitfinex","SOLUSD",1741341730573,6.58555751,143.63,143.62,312.14216157]
["bitfinex","SOLUSD",1741341730779,0.03,143.63,143.62,334.29367323]
["bitfinex","SOLUSD",1741341730974,0.03,143.63,143.62,341.25647323]
["bitfinex","SOLUSD",1741341732374,0.0001,143.63,143.62,319.10496157]
["bitfinex","SOLUSD",1741341732675,0.0001,143.63,143.62,341.25647323]
["bitfinex","SOLUSD",1741341733256,0.0001,143.63,143.62,363.55014646]
["bitfinex","SOLUSD",1741341734471,0.03,143.73,143.63,18.933972]
["bitfinex","SOLUSD",1741341734673,0.03,143.73,143.72,22.29367323]
["bitfinex","SOLUSD",1741341734978,0.03,143.73,143.72,31.75367323]
["bitfinex","SOLUSD",1741341735772,0.03,143.73,143.72,9.60216157]
["bitfinex","SOLUSD",1741341736074,1.85669365,143.73,143.72,9.60216157]
["bitfinex","SOLUSD",1741341736281,0.03,143.73,143.72,9.60216157]
["bitfinex","SOLUSD",1741341737869,0.03,143.73,143.72,321.60216157]
["bitfinex","SOLUSD",1741341738789,22.18151166,143.73,143.68,31.49151166]
["bitfinex","SOLUSD",1741341739078,1.82693132,143.72,143.7,0.14216157]
["bitfinex","SOLUSD",1741341739957,1.82701635,143.71,143.69,0.14216157]
["bitfinex","SOLUSD",1741341740157,6.72731731,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741341740378,6.72731731,143.73,143.69,22.29367323]
["bitfinex","SOLUSD",1741341740553,1.85701731,143.73,143.71,22.29367323]
["bitfinex","SOLUSD",1741341740748,0.03,143.73,143.72,22.29367323]
["bitfinex","SOLUSD",1741341741749,0.03,143.73,143.72,334.29367323]
["bitfinex","SOLUSD",1741341742158,0.03,143.73,143.72,341.25157323]
["bitfinex","SOLUSD",1741341742563,0.03,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741341742756,0.03,143.78,143.77,22.29367323]
["bitfinex","SOLUSD",1741341743163,0.03,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741341743459,0.03,143.78,143.77,22.29367323]
["bitfinex","SOLUSD",1741341745377,0.03,143.78,143.77,29.24917323]
["bitfinex","SOLUSD",1741341745774,0.03,143.78,143.77,341.24917323]
["bitfinex","SOLUSD",1741341747880,0.03,143.78,143.77,312.0]
["bitfinex","SOLUSD",1741341748054,0.03,143.78,143.77,312.14216157]
["bitfinex","SOLUSD",1741341748257,0.03,143.78,143.77,341.24917323]
["bitfinex","SOLUSD",1741341749685,1.82551126,143.84,143.77,341.24917323]
["bitfinex","SOLUSD",1741341749880,23.97702292,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741341750564,23.97702292,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741341750565,22.15151166,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741341750784,1.82584428,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741341751466,1.82584428,143.82,143.79,22.29367323]
["bitfinex","SOLUSD",1741341751667,4.8666,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741341751877,1.82571816,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741341752070,17.0245048,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741341752276,21.8913048,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1741341752474,41.01112982,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1741341752677,22.15151166,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1741341752888,1.82595847,143.81,143.8,312.14216157]
["bitfinex","SOLUSD",1741341753792,6.69313764,143.82,143.8,312.14216157]
["bitfinex","SOLUSD",1741341754586,1.82562575,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741341754888,1.82528003,143.86,143.82,22.29367323]
["bitfinex","SOLUSD",1741341755184,1.82528003,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1741341755966,6.69055844,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741341756166,1.82505844,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741341756387,4.8652,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741341756584,18.33729891,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1741341756989,1.82506201,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741341757671,1.82506201,143.87,143.86,312.0]
["bitfinex","SOLUSD",1741341757865,6.68964667,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1741341759388,6.68964667,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741341759590,6.68964667,143.89,143.84,22.29367323]
["bitfinex","SOLUSD",1741341759967,1.82484667,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1741341760480,34.36135744,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741341760866,1.82483587,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741341761064,6.68993587,143.88,143.84,22.29367323]
["bitfinex","SOLUSD",1741341761291,6.68993587,143.88,143.87,312.14216157]
["bitfinex","SOLUSD",1741341761500,28.07276241,143.88,143.87,312.14216157]
["bitfinex","SOLUSD",1741341762377,6.68993587,143.88,143.87,312.14216157]
["bitfinex","SOLUSD",1741341767491,1.82483587,143.88,143.87,312.14216157]
["bitfinex","SOLUSD",1741341767699,1.82470726,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741341767878,1.82470726,143.9,143.88,22.29367323]
["bitfinex","SOLUSD",1741341768302,6.68920726,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741341768909,6.68920726,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1741341769205,6.68920726,143.9,143.87,22.29367323]
["bitfinex","SOLUSD",1741341770377,0.03,143.88,143.87,22.29367323]
["bitfinex","SOLUSD",1741341770611,1.85488303,143.88,143.87,22.29367323]
["bitfinex","SOLUSD",1741341770780,1.85488303,143.88,143.87,334.29367323]
["bitfinex","SOLUSD",1741341771107,0.03,143.88,143.87,334.29367323]
["bitfinex","SOLUSD",1741341774196,0.03,143.88,143.87,341.24437323]
["bitfinex","SOLUSD",1741341774692,0.03,143.88,143.87,334.29367323]
["bitfinex","SOLUSD",1741341774899,0.03,143.88,143.87,341.24437323]
["bitfinex","SOLUSD",1741341775617,0.03,143.88,143.87,334.29367323]
["bitfinex","SOLUSD",1741341777413,0.03,143.88,143.87,341.24437323]
["bitfinex","SOLUSD",1741341778403,0.03,143.88,143.87,312.14216157]
["bitfinex","SOLUSD",1741341778602,0.03,143.88,143.87,334.29367323]
["bitfinex","SOLUSD",1741341780015,0.03,143.88,143.87,312.14216157]
["bitfinex","SOLUSD",1741341780392,0.03,143.88,143.87,334.29367323]
["bitfinex","SOLUSD",1741341783712,0.03,143.88,143.87,312.14216157]
["bitfinex","SOLUSD",1741341784622,0.03,143.88,143.87,326.24067773]
["bitfinex","SOLUSD",1741341784801,0.03,143.88,143.87,333.19137773]
["bitfinex","SOLUSD",1741341786232,0.03,143.88,143.87,326.24067773]
["bitfinex","SOLUSD",1741341786518,0.03,143.88,143.87,334.16675367]
["bitfinex","SOLUSD",1741341793625,0.03,143.88,143.87,312.14216157]
["bitfinex","SOLUSD",1741341794047,0.03,143.88,143.87,334.16675367]
["bitfinex","SOLUSD",1741341796230,0.03,143.88,143.87,312.14216157]
["bitfinex","SOLUSD",1741341796424,0.03,143.88,143.87,334.16675367]
["bitfinex","SOLUSD",1741341799319,0.03,143.88,143.87,312.14216157]
["bitfinex","SOLUSD",1741341800321,0.03,143.88,143.87,334.16675367]
["bitfinex","SOLUSD",1741341801147,4.8642,143.91,143.87,334.16675367]
["bitfinex","SOLUSD",1741341801448,4.8642,143.91,143.85,30.8645921]
["bitfinex","SOLUSD",1741341801449,4.8642,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741341802026,4.8642,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741341802552,39.0765921,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741341802853,17.052,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741341803427,1.8246834,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741341804160,22.0245921,143.9,143.84,22.0245921]
["bitfinex","SOLUSD",1741341804318,4.8651,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741341804523,1.82506349,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741341804950,23.56560596,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741341805443,23.56560596,143.87,143.86,22.16675367]
["bitfinex","SOLUSD",1741341805748,1.82498876,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741341806437,1.82498876,143.88,143.87,22.16675367]
["bitfinex","SOLUSD",1741341806644,34.2138921,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741341806645,1.82472148,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1741341806844,4.8641,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741341807025,1.82473941,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741341807223,1.82473941,143.9,143.89,312.14216157]
["bitfinex","SOLUSD",1741341808133,6.68858619,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741341808551,6.68858619,143.91,143.87,14.09788555]
["bitfinex","SOLUSD",1741341808730,1.82448619,143.91,143.88,14.24004712]
["bitfinex","SOLUSD",1741341808926,6.68858619,143.91,143.88,14.24004712]
["bitfinex","SOLUSD",1741341809625,1.82448619,143.91,143.88,14.24004712]
["bitfinex","SOLUSD",1741341809831,4.8639,143.92,143.88,14.24004712]
["bitfinex","SOLUSD",1741341810032,1.82448979,143.91,143.88,14.24004712]
["bitfinex","SOLUSD",1741341810551,6.68868979,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741341810755,6.68868979,143.91,143.88,14.24004712]
["bitfinex","SOLUSD",1741341811565,6.68868979,143.91,143.9,312.14216157]
["bitfinex","SOLUSD",1741341811739,4.8642,143.91,143.9,312.14216157]
["bitfinex","SOLUSD",1741341812653,14.09788555,143.91,143.83,0.033]
["bitfinex","SOLUSD",1741341812835,14.09788555,143.89,143.83,14.13088555]
["bitfinex","SOLUSD",1741341813034,15.92296334,143.88,143.83,0.033]
["bitfinex","SOLUSD",1741341813231,15.92296334,143.88,143.83,0.17516157]
["bitfinex","SOLUSD",1741341813434,15.92296334,143.88,143.83,0.033]
["bitfinex","SOLUSD",1741341813643,15.92296334,143.88,143.85,312.0]
["bitfinex","SOLUSD",1741341813952,43.92187311,143.88,143.85,312.0]
["bitfinex","SOLUSD",1741341814159,43.92187311,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741341814359,15.92296334,143.88,143.83,0.17516157]
["bitfinex","SOLUSD",1741341814954,4.8655,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741341815154,1.82517904,143.86,143.84,14.24004712]
["bitfinex","SOLUSD",1741341816154,1.82517904,143.86,143.83,14.27304712]
["bitfinex","SOLUSD",1741341817248,1.82517904,143.86,143.83,0.17516157]
["bitfinex","SOLUSD",1741341817249,4.8661,143.85,143.83,0.17516157]
["bitfinex","SOLUSD",1741341817450,1.82540732,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741341817646,15.92329287,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741341818545,23.8802994,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741341818743,28.7467994,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741341820255,28.7467994,143.84,143.83,312.033]
["bitfinex","SOLUSD",1741341820461,39.35811004,143.84,143.83,312.033]
["bitfinex","SOLUSD",1741341820956,28.7467994,143.84,143.83,312.033]
["bitfinex","SOLUSD",1741341821571,40.9129994,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741341821742,22.05489208,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741341822060,22.05489208,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741341822363,6.69434876,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741341822536,40.91974084,143.79,143.74,312.0]
["bitfinex","SOLUSD",1741341822732,22.05489208,143.76,143.74,312.0]
["bitfinex","SOLUSD",1741341822941,23.88131575,143.75,143.74,312.0]
["bitfinex","SOLUSD",1741341823257,23.88131575,143.75,143.69,43.66659208]
["bitfinex","SOLUSD",1741341823461,22.05489208,143.74,143.69,43.66659208]
["bitfinex","SOLUSD",1741341823660,23.88190357,143.73,143.7,0.14216157]
["bitfinex","SOLUSD",1741341823855,1.82701149,143.73,143.7,0.14216157]
["bitfinex","SOLUSD",1741341824176,1.82701149,143.73,143.69,30.33489208]
["bitfinex","SOLUSD",1741341824377,1.82701149,143.73,143.7,0.14216157]
["bitfinex","SOLUSD",1741341824743,1.82701149,143.73,143.68,22.08789208]
["bitfinex","SOLUSD",1741341824950,28.75220357,143.73,143.68,0.033]
["bitfinex","SOLUSD",1741341825256,6.69731149,143.73,143.69,22.05489208]
["bitfinex","SOLUSD",1741341825463,6.69731149,143.73,143.68,22.08789208]
["bitfinex","SOLUSD",1741341825771,6.69731149,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741341825969,6.69731149,143.73,143.69,22.19705365]
["bitfinex","SOLUSD",1741341826148,6.69731149,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741341826347,6.69731149,143.73,143.7,312.0]
["bitfinex","SOLUSD",1741341826582,28.75220357,143.73,143.7,312.0]
["bitfinex","SOLUSD",1741341826767,22.05489208,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741341827069,1.82734212,143.71,143.68,0.033]
["bitfinex","SOLUSD",1741341827378,22.05489208,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741341827747,22.05489208,143.7,143.68,0.033]
["bitfinex","SOLUSD",1741341827968,1.82763663,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741341828169,23.88252871,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741341828372,28.75402871,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741341828678,6.69913663,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741341829955,1.82763663,143.69,143.68,22.08789208]
["bitfinex","SOLUSD",1741341830157,1.82744559,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1741341830448,1.82744559,143.72,143.69,22.19705365]
["bitfinex","SOLUSD",1741341830663,1.82744559,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741341831585,3.11753578,143.74,143.72,0.14216157]
["bitfinex","SOLUSD",1741341831785,1.2907,143.74,143.73,22.19705365]
["bitfinex","SOLUSD",1741341832169,1.2907,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741341832353,1.2907,143.74,143.73,22.19705365]
["bitfinex","SOLUSD",1741341833261,1.2907,143.74,143.73,334.19705365]
["bitfinex","SOLUSD",1741341833679,1.2907,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741341834055,6.1606,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741341834560,1.2907,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741341834880,1.2907,143.74,143.73,334.19705365]
["bitfinex","SOLUSD",1741341835392,6.1606,143.74,143.7,22.05489208]
["bitfinex","SOLUSD",1741341835684,1.82697806,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741341836284,1.82697806,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741341836584,1.82697806,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741341836767,4.8705,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741341836967,6.69747243,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741341837272,6.69747243,143.72,143.69,22.19705365]
["bitfinex","SOLUSD",1741341837651,6.69747243,143.72,143.68,30.30789208]
["bitfinex","SOLUSD",1741341838065,6.69747243,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1741341838266,6.69747243,143.72,143.68,22.08789208]
["bitfinex","SOLUSD",1741341838267,6.69747243,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741341838463,22.05489208,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741341838772,6.69919126,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741341839174,1.82769126,143.69,143.68,22.23005365]
["bitfinex","SOLUSD",1741341839574,6.69833556,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741341840285,6.69833556,143.7,143.68,0.033]
["bitfinex","SOLUSD",1741341840484,28.75322764,143.7,143.68,0.033]
["bitfinex","SOLUSD",1741341840876,22.05489208,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741341841477,22.05489208,143.69,143.68,312.0]
["bitfinex","SOLUSD",1741341841891,22.05489208,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741341841892,22.19705365,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741341842077,22.05489208,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741341842282,1.82807689,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741341842485,1.82807689,143.66,143.63,22.08789208]
["bitfinex","SOLUSD",1741341842689,1.82807689,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741341842890,6.70077689,143.66,143.64,312.14216157]
["bitfinex","SOLUSD",1741341845185,6.70077689,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741341846893,6.70077689,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741341847097,22.05489208,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741341847296,1.82809043,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741341848202,1.82806572,143.65,143.63,312.17516157]
["bitfinex","SOLUSD",1741341849067,4.8732,143.64,143.63,312.17516157]
["bitfinex","SOLUSD",1741341850584,26.92809208,143.64,143.59,30.27489208]
["bitfinex","SOLUSD",1741341850774,1.8284606,143.63,143.59,22.05489208]
["bitfinex","SOLUSD",1741341850970,23.88335268,143.63,143.56,8.22]
["bitfinex","SOLUSD",1741341851194,4.8739,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741341851397,1.82865431,143.61,143.59,0.14216157]
["bitfinex","SOLUSD",1741341851786,23.88354639,143.61,143.55,8.253]
["bitfinex","SOLUSD",1741341851999,22.05489208,143.6,143.55,22.08789208]
["bitfinex","SOLUSD",1741341852192,1.82894869,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741341852496,1.82894869,143.59,143.55,22.08789208]
["bitfinex","SOLUSD",1741341852673,23.88384077,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741341852871,1.82894869,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741341853095,37.85061043,143.62,143.55,0.17516157]
["bitfinex","SOLUSD",1741341853096,1.82914879,143.58,143.55,0.17516157]
["bitfinex","SOLUSD",1741341853280,23.88404087,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741341855194,4.1794,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741341855804,1.82914879,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741341856007,4.1792,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741341856297,6.00821862,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741341856674,6.00821862,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741341856880,6.00821862,143.57,143.56,22.19705365]
["bitfinex","SOLUSD",1741341857078,4.1782,143.6,143.56,22.19705365]
["bitfinex","SOLUSD",1741341857298,1.82875706,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741341858595,1.82875706,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741341858795,1.82875706,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741341859175,4.1788,143.58,143.56,22.19705365]
["bitfinex","SOLUSD",1741341859377,1.82871228,143.57,143.56,22.19705365]
["bitfinex","SOLUSD",1741341859576,1.82871228,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741341860177,1.82871228,143.57,143.56,312.14216157]
["bitfinex","SOLUSD",1741341860397,6.00742286,143.58,143.56,312.14216157]
["bitfinex","SOLUSD",1741341861283,4.1788,143.58,143.56,312.14216157]
["bitfinex","SOLUSD",1741341861777,4.1788,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741341861997,1.82876946,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741341862311,1.82876946,143.57,143.56,22.19705365]
["bitfinex","SOLUSD",1741341862611,6.0074374,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741341862809,6.0074374,143.59,143.57,22.19705365]
["bitfinex","SOLUSD",1741341863601,1.8287374,143.59,143.58,22.19705365]
["bitfinex","SOLUSD",1741341863795,1.82847764,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741341864001,50.60023406,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741341864002,4.1771,143.64,143.62,0.14216157]
["bitfinex","SOLUSD",1741341864194,1.82811114,143.63,143.62,0.14216157]
["bitfinex","SOLUSD",1741341864704,1.82811114,143.63,143.61,0.14216157]
["bitfinex","SOLUSD",1741341864913,1.82811114,143.63,143.62,312.14216157]
["bitfinex","SOLUSD",1741341865514,28.06040322,143.63,143.62,312.0]
["bitfinex","SOLUSD",1741341865805,38.50390322,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741341866186,16.44901114,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741341866683,38.50390322,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741341866907,16.44901114,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741341868307,6.00551114,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741341868689,6.00551114,143.63,143.62,312.17516157]
["bitfinex","SOLUSD",1741341868924,4.1774,143.63,143.62,312.17516157]
["bitfinex","SOLUSD",1741341869825,22.05489208,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741341870111,26.23199208,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741341870916,26.23199208,143.64,143.62,312.033]
["bitfinex","SOLUSD",1741341871100,1.82803422,143.63,143.62,312.17516157]
["bitfinex","SOLUSD",1741341871415,1.82803422,143.63,143.62,0.17516157]
["bitfinex","SOLUSD",1741341871601,23.8829263,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741341872004,23.8829263,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1741341872212,22.05489208,143.61,143.56,30.27489208]
["bitfinex","SOLUSD",1741341872517,1.82872048,143.6,143.56,30.27489208]
["bitfinex","SOLUSD",1741341872714,1.82872048,143.6,143.57,0.14216157]
["bitfinex","SOLUSD",1741341872887,1.82872048,143.6,143.58,22.05489208]
["bitfinex","SOLUSD",1741341873083,1.82846945,143.62,143.59,22.19705365]
["bitfinex","SOLUSD",1741341874515,1.82846945,143.62,143.6,312.0]
["bitfinex","SOLUSD",1741341874707,1.82810934,143.63,143.6,312.0]
["bitfinex","SOLUSD",1741341875099,1.82810934,143.63,143.61,0.14216157]
["bitfinex","SOLUSD",1741341876209,26.23249208,143.62,143.57,22.05489208]
["bitfinex","SOLUSD",1741341876399,1.82854473,143.61,143.58,0.14216157]
["bitfinex","SOLUSD",1741341877005,1.82854473,143.61,143.59,0.14216157]
["bitfinex","SOLUSD",1741341877522,1.82854473,143.61,143.58,0.14216157]
["bitfinex","SOLUSD",1741341878193,14.6238,143.6,143.57,0.14216157]
["bitfinex","SOLUSD",1741341878391,1.82867977,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741341879204,1.82867977,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741341879793,1.82867977,143.59,143.58,312.0]
["bitfinex","SOLUSD",1741341880188,1.82867977,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741341880393,23.91321198,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741341880816,23.91321198,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1741341881011,27.33686898,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1741341881224,5.2819769,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741341881643,1.8583199,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741341881795,1.8583199,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1741341882506,1.8583199,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741341883102,1.8583199,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1741341883299,4.1776,143.62,143.61,22.19705365]
["bitfinex","SOLUSD",1741341883726,4.1776,143.62,143.61,334.19705365]
["bitfinex","SOLUSD",1741341883907,4.1776,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741341884715,4.1776,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741341885222,4.1776,143.62,143.61,22.19705365]
["bitfinex","SOLUSD",1741341885725,4.1776,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741341887110,4.1776,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741341887314,1.828392,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741341887843,1.828392,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741341888007,4.1776,143.62,143.6,312.14216157]
["bitfinex","SOLUSD",1741341888526,1.82809661,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741341889236,6.00574722,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741341889835,6.00574722,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741341890339,6.00574722,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741341890635,16.44994722,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741341891008,16.44994722,143.62,143.58,22.19705365]
["bitfinex","SOLUSD",1741341891526,32.73067389,143.61,143.58,22.19705365]
["bitfinex","SOLUSD",1741341891731,1.82836573,143.6,143.58,22.19705365]
["bitfinex","SOLUSD",1741341892114,1.82836573,143.6,143.59,312.14216157]
["bitfinex","SOLUSD",1741341892315,1.82820857,143.61,143.59,312.14216157]
["bitfinex","SOLUSD",1741341892749,1.82820857,143.61,143.59,0.14216157]
["bitfinex","SOLUSD",1741341894515,14.6238,143.6,143.56,22.05489208]
["bitfinex","SOLUSD",1741341894719,1.82863682,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741341895414,4.1788,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741341895620,1.82868554,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741341896028,1.82868554,143.57,143.56,22.05489208]
["bitfinex","SOLUSD",1741341896217,1.82868554,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741341896720,1.82868554,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741341896927,1.82868554,143.57,143.55,0.17516157]
["bitfinex","SOLUSD",1741341897647,4.1794,143.56,143.55,0.17516157]
["bitfinex","SOLUSD",1741341897830,1.82891151,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741341898143,6.00751151,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741341898643,6.00751151,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741341900344,57.15845245,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741341900714,35.10356037,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741341900917,6.00751151,143.59,143.56,22.19705365]
["bitfinex","SOLUSD",1741341901231,31.26191669,143.6,143.58,22.19705365]
["bitfinex","SOLUSD",1741341901419,31.26191669,143.6,143.59,334.19705365]
["bitfinex","SOLUSD",1741341901730,1.85815677,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741341901922,6.03585677,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741341903035,18.79181043,143.61,143.56,22.05489208]
["bitfinex","SOLUSD",1741341903237,1.82882372,143.6,143.55,22.08789208]
["bitfinex","SOLUSD",1741341903745,23.8837158,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741341904046,26.21764311,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741341904246,6.00769391,143.58,143.55,0.17516157]
["bitfinex","SOLUSD",1741341904426,6.00769391,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741341904626,6.00769391,143.58,143.55,0.17516157]
["bitfinex","SOLUSD",1741341904946,6.00769391,143.58,143.55,312.17516157]
["bitfinex","SOLUSD",1741341906246,30.45839647,143.58,143.55,312.17516157]
["bitfinex","SOLUSD",1741341906731,6.00769391,143.58,143.55,312.17516157]
["bitfinex","SOLUSD",1741341907137,25.68420284,143.58,143.56,22.05489208]
["bitfinex","SOLUSD",1741341907341,4.1788,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741341907933,4.1788,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741341908135,1.82857433,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741341909229,1.82857433,143.59,143.55,0.17516157]
["bitfinex","SOLUSD",1741341909748,18.64964886,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741341910051,23.88432367,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741341910354,1.82943159,143.54,143.51,312.0]
["bitfinex","SOLUSD",1741341910927,4.1803,143.53,143.51,312.0]
["bitfinex","SOLUSD",1741341912145,1.82924592,143.52,143.51,312.0]
["bitfinex","SOLUSD",1741341912345,1.82924592,143.52,143.48,12.0459]
["bitfinex","SOLUSD",1741341912956,4.1808,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741341913133,1.8297029,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1741341913528,23.88459498,143.5,143.48,0.033]
["bitfinex","SOLUSD",1741341913750,22.05489208,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741341914641,23.88459498,143.5,143.48,0.033]
["bitfinex","SOLUSD",1741341915044,4.1814,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741341915251,4.1814,143.49,143.48,312.17516157]
["bitfinex","SOLUSD",1741341915833,4.1814,143.49,143.48,312.033]
["bitfinex","SOLUSD",1741341916238,26.23629208,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741341916442,44.88594094,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741341917538,4.1814,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741341917943,6.0109029,143.5,143.48,0.033]
["bitfinex","SOLUSD",1741341918640,28.06579498,143.5,143.48,0.033]
["bitfinex","SOLUSD",1741341919045,6.0109029,143.5,143.48,0.17516157]
["bitfinex","SOLUSD",1741341919252,6.0109029,143.5,143.49,312.0]
["bitfinex","SOLUSD",1741341919765,1.82955387,143.51,143.49,312.14216157]
["bitfinex","SOLUSD",1741341920458,1.82955387,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741341920669,1.8295872,143.52,143.5,0.14216157]
["bitfinex","SOLUSD",1741341920837,6.0101872,143.52,143.5,0.14216157]
["bitfinex","SOLUSD",1741341921169,6.0101872,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741341921749,6.0101872,143.52,143.5,0.14216157]
["bitfinex","SOLUSD",1741341921750,1.8295872,143.52,143.5,0.14216157]
["bitfinex","SOLUSD",1741341923247,1.82935499,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741341923465,25.62268901,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741341923648,25.62268901,143.57,143.54,22.19705365]
["bitfinex","SOLUSD",1741341924335,1.82876335,143.56,143.54,0.14216157]
["bitfinex","SOLUSD",1741341925759,1.82876335,143.56,143.54,22.19705365]
["bitfinex","SOLUSD",1741341925948,4.1791,143.57,143.54,22.19705365]
["bitfinex","SOLUSD",1741341926350,5.56674283,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1741341926351,0.03,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1741341926552,0.03,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741341926951,0.03,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741341927155,0.03,143.62,143.61,334.05489208]
["bitfinex","SOLUSD",1741341928264,0.03,143.62,143.61,334.19705365]
["bitfinex","SOLUSD",1741341928450,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741341929973,4.2076,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741341930365,4.2076,143.62,143.58,8.2]
["bitfinex","SOLUSD",1741341930563,1.82840459,143.61,143.58,0.14216157]
["bitfinex","SOLUSD",1741341931550,23.88329667,143.61,143.56,22.19705365]
["bitfinex","SOLUSD",1741341931748,23.88329667,143.61,143.55,8.2]
["bitfinex","SOLUSD",1741341931749,22.05489208,143.59,143.55,8.2]
["bitfinex","SOLUSD",1741341931962,1.82879213,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741341932163,1.82879213,143.58,143.55,8.2]
["bitfinex","SOLUSD",1741341932653,22.05489208,143.57,143.53,12.3036]
["bitfinex","SOLUSD",1741341932862,22.05489208,143.55,143.5,22.05489208]
["bitfinex","SOLUSD",1741341933068,1.82926166,143.54,143.5,22.05489208]
["bitfinex","SOLUSD",1741341933266,1.82926166,143.54,143.5,312.14216157]
["bitfinex","SOLUSD",1741341933567,1.82926166,143.54,143.5,312.0]
["bitfinex","SOLUSD",1741341934267,4.1803,143.53,143.5,334.05489208]
["bitfinex","SOLUSD",1741341934471,1.82921763,143.57,143.52,22.05489208]
["bitfinex","SOLUSD",1741341934652,4.1789,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741341934858,1.82872313,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741341935058,1.82872313,143.57,143.55,22.19705365]
["bitfinex","SOLUSD",1741341935850,14.22951861,143.59,143.55,22.19705365]
["bitfinex","SOLUSD",1741341936182,1.82851928,143.58,143.57,0.14216157]
["bitfinex","SOLUSD",1741341936670,37.24592266,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741341936872,47.92352303,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741341937448,47.92352303,143.58,143.54,312.14216157]
["bitfinex","SOLUSD",1741341938058,4.1791,143.57,143.54,312.14216157]
["bitfinex","SOLUSD",1741341938980,4.1791,143.57,143.54,347.55956495]
["bitfinex","SOLUSD",1741341939159,4.1791,143.57,143.54,312.14216157]
["bitfinex","SOLUSD",1741341939361,1.82876788,143.56,143.54,312.14216157]
["bitfinex","SOLUSD",1741341940670,4.1797,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741341941870,10.68636852,143.56,143.54,312.14216157]
["bitfinex","SOLUSD",1741341942072,14.86576852,143.56,143.54,312.14216157]
["bitfinex","SOLUSD",1741341942662,10.68636852,143.56,143.55,35.55956495]
["bitfinex","SOLUSD",1741341943173,0.03,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741341943349,0.03,143.59,143.58,35.55956495]
["bitfinex","SOLUSD",1741341943971,0.03,143.59,143.58,42.52426495]
["bitfinex","SOLUSD",1741341944678,18.12637165,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741341944879,18.12637165,143.62,143.61,35.55956495]
["bitfinex","SOLUSD",1741341945776,0.03,143.62,143.61,347.55956495]
["bitfinex","SOLUSD",1741341947182,0.03,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741341947480,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741341947682,0.03,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741341947882,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741341948577,0.03,143.62,143.58,35.41740338]
["bitfinex","SOLUSD",1741341948774,54.09705224,143.62,143.56,35.41740338]
["bitfinex","SOLUSD",1741341948964,37.24591038,143.61,143.56,35.41740338]
["bitfinex","SOLUSD",1741341949288,4.1782,143.6,143.56,35.41740338]
["bitfinex","SOLUSD",1741341949461,1.82851401,143.59,143.56,35.41740338]
["bitfinex","SOLUSD",1741341950174,1.82851401,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741341951686,6.00711401,143.59,143.57,312.14216157]
["bitfinex","SOLUSD",1741341951887,4.1786,143.59,143.57,312.14216157]
["bitfinex","SOLUSD",1741341952971,64.54145224,143.62,143.57,312.14216157]
["bitfinex","SOLUSD",1741341952972,0.03,143.62,143.58,24.69511326]
["bitfinex","SOLUSD",1741341953286,0.03,143.62,143.61,35.55956495]
["bitfinex","SOLUSD",1741341953661,0.03,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741341953662,6.03550618,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741341953859,41.45290956,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741341954079,41.45290956,143.62,143.54,35.41740338]
["bitfinex","SOLUSD",1741341954080,35.41740338,143.6,143.54,35.41740338]
["bitfinex","SOLUSD",1741341954286,1.82867661,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741341955075,4.1788,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741341955269,6.00742369,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741341955876,4.1788,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741341956074,4.1788,143.58,143.57,312.14216157]
["bitfinex","SOLUSD",1741341957074,4.1785,143.59,143.57,312.14216157]
["bitfinex","SOLUSD",1741341957471,26.30764204,143.59,143.57,312.0]
["bitfinex","SOLUSD",1741341957783,26.30764204,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741341958090,26.30764204,143.59,143.57,312.0]
["bitfinex","SOLUSD",1741341958091,26.30764204,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741341958290,4.1785,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741341958484,4.1785,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741341958688,4.1783,143.6,143.57,22.27130361]
["bitfinex","SOLUSD",1741341958993,4.178,143.61,143.57,22.27130361]
["bitfinex","SOLUSD",1741341959196,0.03,143.62,143.56,20.3114]
["bitfinex","SOLUSD",1741341959488,6.03584965,143.62,143.57,22.27130361]
["bitfinex","SOLUSD",1741341959794,4.2077,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741341960885,4.2077,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741341961574,26.33684204,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741341961779,26.33684204,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741341961985,36.78104204,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1741341962184,23.95752395,143.61,143.57,0.14216157]
["bitfinex","SOLUSD",1741341962679,22.12914204,143.59,143.57,312.0]
["bitfinex","SOLUSD",1741341962889,23.95756602,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741341963195,22.12914204,143.57,143.53,0.17516157]
["bitfinex","SOLUSD",1741341963372,4.1797,143.55,143.53,0.17516157]
["bitfinex","SOLUSD",1741341963789,3.3087,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741341964093,1.82887557,143.56,143.54,22.12914204]
["bitfinex","SOLUSD",1741341964302,28.13541899,143.61,143.56,0.14216157]
["bitfinex","SOLUSD",1741341964503,22.12914204,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741341964702,1.82872102,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741341965202,1.82873696,143.6,143.55,35.41551506]
["bitfinex","SOLUSD",1741341965508,1.8282857,143.61,143.59,0.14216157]
["bitfinex","SOLUSD",1741341965678,0.03,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741341965871,0.03,143.62,143.59,312.14216157]
["bitfinex","SOLUSD",1741341966768,0.03,143.62,143.61,48.23587663]
["bitfinex","SOLUSD",1741341967604,0.03,143.62,143.61,55.19917663]
["bitfinex","SOLUSD",1741341967804,0.03,143.62,143.61,48.23587663]
["bitfinex","SOLUSD",1741341969582,0.03,143.62,143.61,55.19917663]
["bitfinex","SOLUSD",1741341969791,0.03,143.62,143.61,367.19917663]
["bitfinex","SOLUSD",1741341970305,0.03,143.69,143.62,0.14216157]
["bitfinex","SOLUSD",1741341970602,0.03,143.69,143.61,405.39918706]
["bitfinex","SOLUSD",1741341970603,0.03,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741341970977,39.62111506,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741341971178,1.82732111,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741341971374,41.41893617,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741341971591,35.41551506,143.67,143.63,8.18]
["bitfinex","SOLUSD",1741341971802,35.41551506,143.65,143.61,12.6782]
["bitfinex","SOLUSD",1741341972097,1.82778892,143.64,143.61,12.6782]
["bitfinex","SOLUSD",1741341972515,35.41551506,143.65,143.61,12.6782]
["bitfinex","SOLUSD",1741341972704,1.82778641,143.67,143.61,12.6782]
["bitfinex","SOLUSD",1741341972705,35.41551506,143.66,143.61,12.6782]
["bitfinex","SOLUSD",1741341972878,35.41551506,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741341973201,1.82766068,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741341973405,41.41898284,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741341973905,6.00346778,143.68,143.64,347.55767663]
["bitfinex","SOLUSD",1741341974076,6.00346778,143.68,143.64,312.14216157]
["bitfinex","SOLUSD",1741341974285,6.00346778,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741341975199,5.33701878,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741341975989,3.5097,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741341976187,0.03,143.69,143.66,35.41551506]
["bitfinex","SOLUSD",1741341976391,0.03,143.69,143.68,35.55767663]
["bitfinex","SOLUSD",1741341976900,3.5097,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741341977092,5.33683629,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741341977503,40.75235135,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741341978489,5.33683629,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741341978689,0.03,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741341979403,0.03,143.69,143.68,35.55767663]
["bitfinex","SOLUSD",1741341979796,0.03,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741341980204,0.03,143.69,143.68,42.51757663]
["bitfinex","SOLUSD",1741341980388,0.03,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741341980587,0.03,143.69,143.68,35.55767663]
["bitfinex","SOLUSD",1741341981094,0.03,143.69,143.68,354.51757663]
["bitfinex","SOLUSD",1741341981292,0.03,143.69,143.68,367.18607663]
["bitfinex","SOLUSD",1741341981885,0.03,143.69,143.68,360.22617663]
["bitfinex","SOLUSD",1741341982787,0.03,143.69,143.68,367.18607663]
["bitfinex","SOLUSD",1741341983407,0.03,143.69,143.68,360.22617663]
["bitfinex","SOLUSD",1741341983614,0.03,143.69,143.68,324.81066157]
["bitfinex","SOLUSD",1741341983799,0.03,143.69,143.68,360.22617663]
["bitfinex","SOLUSD",1741341984309,0.03,143.69,143.68,312.0]
["bitfinex","SOLUSD",1741341985216,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741341985622,35.44551506,143.69,143.63,43.59551506]
["bitfinex","SOLUSD",1741341985915,35.41551506,143.67,143.63,8.18]
["bitfinex","SOLUSD",1741341986096,5.30717518,143.68,143.62,0.033]
["bitfinex","SOLUSD",1741341986097,1.82747063,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741341986412,35.41551506,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741341986630,35.41551506,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741341986993,37.24332722,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741341987395,35.41551506,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741341988209,3.4811,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741341988717,3.4811,143.63,143.62,312.17516157]
["bitfinex","SOLUSD",1741341989399,37.24327828,143.71,143.63,0.14216157]
["bitfinex","SOLUSD",1741341989717,3.5097,143.69,143.63,35.55767663]
["bitfinex","SOLUSD",1741341990218,0.03,143.69,143.63,35.55767663]
["bitfinex","SOLUSD",1741341991416,0.03,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741341991617,0.03,143.69,143.68,35.55767663]
["bitfinex","SOLUSD",1741341992514,0.03,143.69,143.68,347.55767663]
["bitfinex","SOLUSD",1741341993217,0.03,143.69,143.68,366.34948706]
["bitfinex","SOLUSD",1741341994815,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741341995016,0.03,143.69,143.68,347.55767663]
["bitfinex","SOLUSD",1741341995199,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741341995995,0.03,143.69,143.68,312.0]
["bitfinex","SOLUSD",1741341996224,0.03,143.69,143.68,320.16]
["bitfinex","SOLUSD",1741341996726,35.44551506,143.69,143.68,320.30216157]
["bitfinex","SOLUSD",1741341997015,38.92521506,143.69,143.68,320.30216157]
["bitfinex","SOLUSD",1741341997400,38.92521506,143.69,143.68,312.0]
["bitfinex","SOLUSD",1741341997600,40.75227013,143.69,143.61,7.9011]
["bitfinex","SOLUSD",1741341997801,35.41551506,143.65,143.62,8.193]
["bitfinex","SOLUSD",1741341998202,35.41551506,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1741341998612,35.41551506,143.65,143.64,312.0]
["bitfinex","SOLUSD",1741341998813,35.41551506,143.65,143.64,312.14216157]
["bitfinex","SOLUSD",1741341999011,38.89611506,143.65,143.64,312.14216157]
["bitfinex","SOLUSD",1741341999199,38.89611506,143.65,143.64,312.0]
["bitfinex","SOLUSD",1741341999496,3.4806,143.65,143.64,312.14216157]
["bitfinex","SOLUSD",1741341999696,38.89611506,143.65,143.64,312.14216157]
["bitfinex","SOLUSD",1741341999913,35.41551506,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741342000125,37.24319459,143.68,143.63,35.55767663]
["bitfinex","SOLUSD",1741342000318,3.48,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741342000632,3.5097,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741342001123,35.41551506,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741342001424,12.2089,143.69,143.63,0.14216157]
["bitfinex","SOLUSD",1741342001729,35.41551506,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741342001927,0.03,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741342002125,35.44551506,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741342004420,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741342004812,35.44551506,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741342005324,38.92521506,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741342005706,3.5097,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741342006111,38.92521506,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741342006517,3.5097,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741342006748,35.44551506,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741342006910,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741342013742,35.44551506,143.69,143.68,312.0]
["bitfinex","SOLUSD",1741342013946,38.92521506,143.69,143.62,0.033]
["bitfinex","SOLUSD",1741342014127,35.41551506,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741342014322,1.82737756,143.68,143.62,8.193]
["bitfinex","SOLUSD",1741342014323,35.41551506,143.67,143.62,8.193]
["bitfinex","SOLUSD",1741342014944,3.5097,143.69,143.63,35.55767663]
["bitfinex","SOLUSD",1741342015246,0.03,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741342015618,0.03,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741342015619,35.41551506,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741342016129,38.89551506,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741342016328,38.89551506,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741342016527,38.89551506,143.68,143.62,0.033]
["bitfinex","SOLUSD",1741342016528,35.41551506,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741342016926,35.41551506,143.65,143.64,312.14216157]
["bitfinex","SOLUSD",1741342017125,14.00698064,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741342017336,35.44551506,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741342017824,0.03,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741342018030,0.03,143.69,143.64,7.10356157]
["bitfinex","SOLUSD",1741342018229,38.92521506,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741342019033,38.92521506,143.69,143.64,7.10386157]
["bitfinex","SOLUSD",1741342019253,0.03,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741342019545,3.5097,143.69,143.67,8.30216157]
["bitfinex","SOLUSD",1741342020560,3.5097,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741342021048,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741342024354,0.03,143.69,143.68,319.10206157]
["bitfinex","SOLUSD",1741342024535,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741342026573,0.03,143.69,143.68,366.97307663]
["bitfinex","SOLUSD",1741342026753,0.03,143.69,143.68,374.78887663]
["bitfinex","SOLUSD",1741342028434,0.03,143.69,143.68,395.58068706]
["bitfinex","SOLUSD",1741342029154,0.03,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1741342029360,0.03,143.72,143.69,35.55767663]
["bitfinex","SOLUSD",1741342029540,0.03,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1741342029734,35.44551506,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1741342029938,0.03,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1741342030357,0.03,143.72,143.69,7.10136157]
["bitfinex","SOLUSD",1741342030559,0.03,143.72,143.71,89.76500212]
["bitfinex","SOLUSD",1741342031245,0.03,143.72,143.71,54.34948706]
["bitfinex","SOLUSD",1741342031435,0.03,143.72,143.71,35.55767663]
["bitfinex","SOLUSD",1741342032259,0.03,143.72,143.71,347.55767663]
["bitfinex","SOLUSD",1741342032463,0.03,143.72,143.71,354.51607663]
["bitfinex","SOLUSD",1741342032643,0.03,143.72,143.71,312.0]
["bitfinex","SOLUSD",1741342033345,0.03,143.72,143.71,312.14216157]
["bitfinex","SOLUSD",1741342034057,0.03,143.72,143.71,354.51607663]
["bitfinex","SOLUSD",1741342035266,0.03,143.72,143.71,347.55767663]
["bitfinex","SOLUSD",1741342035758,0.03,143.72,143.71,312.14216157]
["bitfinex","SOLUSD",1741342037162,0.03,143.72,143.71,319.10056157]
["bitfinex","SOLUSD",1741342037547,0.03,143.72,143.71,354.51607663]
["bitfinex","SOLUSD",1741342037966,0.03,143.72,143.71,312.0]
["bitfinex","SOLUSD",1741342038258,35.44551506,143.72,143.71,312.0]
["bitfinex","SOLUSD",1741342038647,35.44551506,143.72,143.71,312.14216157]
["bitfinex","SOLUSD",1741342039245,38.92441506,143.72,143.71,312.14216157]
["bitfinex","SOLUSD",1741342039966,38.92441506,143.72,143.71,312.0]
["bitfinex","SOLUSD",1741342040166,38.92441506,143.72,143.71,312.14216157]
["bitfinex","SOLUSD",1741342042873,35.44551506,143.72,143.71,312.14216157]
["bitfinex","SOLUSD",1741342043470,35.44551506,143.72,143.71,312.0]
["bitfinex","SOLUSD",1741342043965,35.44551506,143.72,143.71,312.14216157]
["bitfinex","SOLUSD",1741342044166,35.44551506,143.72,143.71,312.0]
["bitfinex","SOLUSD",1741342044352,35.44551506,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741342044557,35.41551506,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741342044962,38.89491506,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741342045363,38.89491506,143.7,143.69,312.17516157]
["bitfinex","SOLUSD",1741342046069,35.41551506,143.7,143.69,312.17516157]
["bitfinex","SOLUSD",1741342046275,0.03,143.72,143.7,0.14216157]
["bitfinex","SOLUSD",1741342046476,3.509,143.72,143.7,0.14216157]
["bitfinex","SOLUSD",1741342046779,3.509,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741342046952,1.82687362,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741342047153,35.41551506,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741342047477,95.94855487,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741342048379,35.41551506,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741342048674,94.57044473,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741342048879,98.04984473,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741342049180,38.89491506,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741342049379,31.947243,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741342049576,31.947243,143.7,143.69,312.17516157]
["bitfinex","SOLUSD",1741342049761,89.74941746,143.7,143.69,312.17516157]
["bitfinex","SOLUSD",1741342049955,31.947243,143.7,143.69,312.17516157]
["bitfinex","SOLUSD",1741342050955,31.947243,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741342051563,56.85989186,143.7,143.65,0.033]
["bitfinex","SOLUSD",1741342051873,35.41551506,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741342053175,38.19981506,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741342053577,2.7841,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741342053764,38.19961506,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741342053974,38.19961506,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741342055271,38.19961506,143.67,143.66,312.0]
["bitfinex","SOLUSD",1741342055585,38.19961506,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741342055783,37.24313366,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741342056383,37.24313366,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741342056384,91.30829758,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741342056567,35.41551506,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741342058471,35.41551506,143.63,143.62,312.17516157]
["bitfinex","SOLUSD",1741342059774,38.20041506,143.63,143.62,312.17516157]
["bitfinex","SOLUSD",1741342061386,45.16271506,143.63,143.56,0.033]
["bitfinex","SOLUSD",1741342061566,35.41551506,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741342061761,35.41551506,143.58,143.56,0.17516157]
["bitfinex","SOLUSD",1741342061967,35.41551506,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741342062782,35.41551506,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741342063170,35.41551506,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741342064174,35.41551506,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741342064367,35.41551506,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741342064686,22.11671801,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741342065074,15.18641506,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741342065676,17.97151506,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741342066479,38.18399875,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741342068779,38.18399875,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741342069328,38.18399875,143.62,143.56,0.033]
["bitfinex","SOLUSD",1741342069493,35.39889875,143.57,143.56,0.17516157]
["bitfinex","SOLUSD",1741342069996,1.8283066,143.61,143.56,0.17516157]
["bitfinex","SOLUSD",1741342069997,35.39889875,143.58,143.56,0.17516157]
["bitfinex","SOLUSD",1741342070608,35.39889875,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741342071599,35.39889875,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741342072316,35.39889875,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741342072686,35.39889875,143.59,143.56,0.17516157]
["bitfinex","SOLUSD",1741342074883,35.39889875,143.61,143.56,0.033]
["bitfinex","SOLUSD",1741342075108,2.7853,143.62,143.57,8.26216157]
["bitfinex","SOLUSD",1741342075479,35.39889875,143.61,143.57,8.26216157]
["bitfinex","SOLUSD",1741342075684,35.39889875,143.63,143.61,0.14216157]
["bitfinex","SOLUSD",1741342076211,2.7847,143.64,143.58,0.14216157]
["bitfinex","SOLUSD",1741342076387,35.39889875,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1741342076910,35.39889875,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741342077409,35.39889875,143.62,143.58,7.10686157]
["bitfinex","SOLUSD",1741342077711,35.39889875,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741342077903,35.39889875,143.6,143.58,0.14216157]
["bitfinex","SOLUSD",1741342078209,217.9,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741342078883,217.9,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741342079606,35.39889875,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741342079803,2.7853,143.61,143.58,312.0]
["bitfinex","SOLUSD",1741342079988,35.39889875,143.59,143.58,312.0]
["bitfinex","SOLUSD",1741342080592,35.39889875,143.59,143.56,8.153]
["bitfinex","SOLUSD",1741342080795,35.39889875,143.57,143.56,8.153]
["bitfinex","SOLUSD",1741342081191,35.39889875,143.57,143.56,8.29516157]
["bitfinex","SOLUSD",1741342081588,38.18489875,143.57,143.56,8.29516157]
["bitfinex","SOLUSD",1741342081790,38.18489875,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741342081791,73.5837975,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741342083005,2.7864,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741342083313,35.39889875,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741342083610,70.7977975,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741342083806,76.42099176,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741342084200,76.42099176,143.51,143.5,0.00981029]
["bitfinex","SOLUSD",1741342084596,95.07064062,143.51,143.5,0.00981029]
["bitfinex","SOLUSD",1741342085112,97.85784062,143.51,143.5,0.00981029]
["bitfinex","SOLUSD",1741342086194,98.00000219,143.51,143.5,0.00981029]
["bitfinex","SOLUSD",1741342086402,99.82982821,143.51,143.5,0.00981029]
["bitfinex","SOLUSD",1741342087990,81.99018971,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741342088194,119.21905105,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741342089331,122.00665105,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741342089520,128.97575105,143.49,143.42,0.14216157]
["bitfinex","SOLUSD",1741342089704,35.39889875,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741342090298,35.39889875,143.46,143.42,7.11466157]
["bitfinex","SOLUSD",1741342090512,217.9,143.45,143.42,7.11466157]
["bitfinex","SOLUSD",1741342091114,217.9,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741342091500,240.06720897,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741342091702,217.9,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741342092916,22.16720897,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741342093314,22.16720897,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1741342093704,22.16720897,143.47,143.43,7.11406157]
["bitfinex","SOLUSD",1741342094206,22.16720897,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1741342094510,22.16720897,143.46,143.42,7.11446157]
["bitfinex","SOLUSD",1741342094709,158.06720897,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741342097805,158.06720897,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741342098127,22.16720897,143.45,143.44,312.0]
["bitfinex","SOLUSD",1741342098305,22.16720897,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741342099310,24.95560897,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741342101121,22.16720897,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741342102423,22.16720897,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741342103834,22.16720897,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741342104345,2.788,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1741342104514,22.16720897,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741342105210,2.788,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1741342105424,22.16720897,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741342106424,24.95580897,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741342106814,24.95580897,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741342107017,22.16720897,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741342107339,130.47736753,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741342108207,108.31015856,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741342108444,108.31015856,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741342108811,108.31015856,143.43,143.42,22.30937054]
["bitfinex","SOLUSD",1741342109140,108.31015856,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741342109315,108.31015856,143.43,143.41,0.17516157]
["bitfinex","SOLUSD",1741342109810,108.31015856,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741342112733,0.03,143.46,143.43,7.98006157]
["bitfinex","SOLUSD",1741342112930,82.03,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741342113829,104.19720897,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741342115325,236.48240897,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741342115528,25.68240897,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741342116031,25.68240897,143.46,143.45,312.14216157]
["bitfinex","SOLUSD",1741342118930,25.68240897,143.46,143.45,312.0]
["bitfinex","SOLUSD",1741342119131,25.68240897,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741342119356,22.16720897,143.42,143.41,0.17516157]
["bitfinex","SOLUSD",1741342119726,22.16720897,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741342119937,22.16720897,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741342120243,22.19720897,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1741342120624,14.21712072,143.46,143.42,7.11466157]
["bitfinex","SOLUSD",1741342121037,0.03,143.46,143.42,7.11466157]
["bitfinex","SOLUSD",1741342121425,14.21712072,143.46,143.42,7.11466157]
["bitfinex","SOLUSD",1741342122143,0.03,143.46,143.45,312.14216157]
["bitfinex","SOLUSD",1741342122824,0.03,143.46,143.45,320.24216157]
["bitfinex","SOLUSD",1741342123049,0.03,143.46,143.45,327.21316157]
["bitfinex","SOLUSD",1741342124444,0.03,143.46,143.45,320.24216157]
["bitfinex","SOLUSD",1741342125247,22.19450526,143.46,143.45,320.24216157]
["bitfinex","SOLUSD",1741342125743,22.19450526,143.46,143.45,320.1]
["bitfinex","SOLUSD",1741342125941,22.19450526,143.46,143.45,320.24216157]
["bitfinex","SOLUSD",1741342126857,22.19450526,143.46,143.45,312.14216157]
["bitfinex","SOLUSD",1741342130934,0.03,143.46,143.45,312.14216157]
["bitfinex","SOLUSD",1741342132635,0.03,143.46,143.45,319.11316157]
["bitfinex","SOLUSD",1741342133046,0.03,143.46,143.45,312.14216157]
["bitfinex","SOLUSD",1741342134051,22.19450526,143.46,143.45,312.14216157]
["bitfinex","SOLUSD",1741342134724,0.03,143.46,143.45,312.0]
["bitfinex","SOLUSD",1741342134927,0.03,143.46,143.45,312.14216157]
["bitfinex","SOLUSD",1741342138856,0.03,143.46,143.45,319.11316157]
["bitfinex","SOLUSD",1741342139354,0.03,143.46,143.45,353.31656683]
["bitfinex","SOLUSD",1741342139751,0.03,143.46,143.45,346.34556683]
["bitfinex","SOLUSD",1741342139941,0.03,143.46,143.45,331.15206157]
["bitfinex","SOLUSD",1741342140356,0.03,143.46,143.45,353.31656683]
["bitfinex","SOLUSD",1741342140555,18.43708069,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741342140754,128.8,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1741342140959,22.16450526,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741342141455,82.0,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741342142157,82.0,143.49,143.46,29.27686683]
["bitfinex","SOLUSD",1741342143335,82.0,143.49,143.46,7.11236157]
["bitfinex","SOLUSD",1741342143862,82.0,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741342144055,82.0,143.49,143.48,320.22216157]
["bitfinex","SOLUSD",1741342145054,85.4845,143.49,143.48,320.08]
["bitfinex","SOLUSD",1741342145239,85.4845,143.49,143.48,320.22216157]
["bitfinex","SOLUSD",1741342145650,107.64900526,143.49,143.48,320.22216157]
["bitfinex","SOLUSD",1741342146040,107.64900526,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741342146366,25.64900526,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741342146569,17.66702375,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741342146740,17.66702375,143.49,143.48,312.0]
["bitfinex","SOLUSD",1741342147142,17.69702375,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741342149261,0.03,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741342154273,22.18374321,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741342154568,0.03,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741342155065,128.83,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741342155771,132.3145,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741342156070,154.46824321,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741342156272,132.3145,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741342156449,154.46824321,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741342156650,128.83,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741342163475,154.46824321,143.49,143.48,312.0]
["bitfinex","SOLUSD",1741342163675,154.46824321,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741342164179,128.83,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741342166694,128.83,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741342170460,0.03,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741342173761,0.03,143.49,143.48,353.34344936]
["bitfinex","SOLUSD",1741342173966,82.0,143.51,143.49,0.28432314]
["bitfinex","SOLUSD",1741342174162,214.2828,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741342174397,82.0,143.55,143.51,14.31924936]
["bitfinex","SOLUSD",1741342174591,96.17708779,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741342175167,14.17708779,143.54,143.51,0.14216157]
["bitfinex","SOLUSD",1741342175891,17.66048779,143.54,143.5,8.18216157]
["bitfinex","SOLUSD",1741342176467,3.4834,143.54,143.5,8.18216157]
["bitfinex","SOLUSD",1741342176668,82.0,143.55,143.5,22.35924936]
["bitfinex","SOLUSD",1741342176889,85.4831,143.55,143.5,22.35924936]
["bitfinex","SOLUSD",1741342177282,85.4831,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342177485,3.4831,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342179573,17.66018779,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342180277,128.8,143.56,143.55,0.14216157]
["bitfinex","SOLUSD",1741342180864,128.8,143.56,143.53,0.14216157]
["bitfinex","SOLUSD",1741342181587,210.8,143.56,143.53,0.14216157]
["bitfinex","SOLUSD",1741342182171,0.03,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741342183475,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342184885,82.03,143.55,143.54,333.28584936]
["bitfinex","SOLUSD",1741342185290,82.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342186096,82.03,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741342186296,96.20708779,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741342186489,99.69018779,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342186686,99.69018779,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741342186999,99.69018779,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342187397,85.5131,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342187904,82.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342188471,0.03,143.55,143.54,326.31924936]
["bitfinex","SOLUSD",1741342188682,0.03,143.55,143.54,346.86334936]
["bitfinex","SOLUSD",1741342189189,0.03,143.55,143.54,353.82994936]
["bitfinex","SOLUSD",1741342189494,0.03,143.55,143.54,332.68626157]
["bitfinex","SOLUSD",1741342191278,0.03,143.55,143.54,340.70626157]
["bitfinex","SOLUSD",1741342197292,0.03,143.55,143.54,354.88334936]
["bitfinex","SOLUSD",1741342197492,0.03,143.55,143.54,361.84994936]
["bitfinex","SOLUSD",1741342205088,0.03,143.55,143.54,354.88334936]
["bitfinex","SOLUSD",1741342205291,0.03,143.55,143.54,341.71124936]
["bitfinex","SOLUSD",1741342205496,0.03,143.55,143.54,327.53416157]
["bitfinex","SOLUSD",1741342207907,0.03,143.55,143.54,334.50076157]
["bitfinex","SOLUSD",1741342209817,0.03,143.55,143.54,327.53416157]
["bitfinex","SOLUSD",1741342210020,0.03,143.55,143.54,320.16216157]
["bitfinex","SOLUSD",1741342210505,82.03,143.55,143.54,320.16216157]
["bitfinex","SOLUSD",1741342210809,99.69018779,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741342211099,99.69018779,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342212908,17.69018779,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741342213417,17.69018779,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342215001,17.69018779,143.55,143.54,311.14216157]
["bitfinex","SOLUSD",1741342216399,17.69018779,143.55,143.54,311.0]
["bitfinex","SOLUSD",1741342218324,18.64964886,143.54,143.49,0.033]
["bitfinex","SOLUSD",1741342218515,14.17708779,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342219204,17.66138779,143.5,143.49,312.17516157]
["bitfinex","SOLUSD",1741342220211,17.66138779,143.5,143.49,312.033]
["bitfinex","SOLUSD",1741342220518,17.66138779,143.5,143.49,312.17516157]
["bitfinex","SOLUSD",1741342221320,17.66138779,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342222728,1.82950263,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741342222908,14.20708779,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741342223106,17.69028779,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741342223511,0.03,143.55,143.54,14.31924936]
["bitfinex","SOLUSD",1741342223801,0.03,143.55,143.54,21.58604936]
["bitfinex","SOLUSD",1741342224436,0.03,143.55,143.54,333.58604936]
["bitfinex","SOLUSD",1741342224616,0.03,143.55,143.54,352.37785979]
["bitfinex","SOLUSD",1741342225404,0.03,143.58,143.54,352.37785979]
["bitfinex","SOLUSD",1741342225405,0.03,143.58,143.57,20.0]
["bitfinex","SOLUSD",1741342225738,0.03,143.58,143.57,124.78461095]
["bitfinex","SOLUSD",1741342226103,0.03,143.58,143.57,48.07625979]
["bitfinex","SOLUSD",1741342226530,0.03,143.58,143.57,37.22130584]
["bitfinex","SOLUSD",1741342226732,0.03,143.58,143.57,22.25610584]
["bitfinex","SOLUSD",1741342226942,0.03,143.58,143.57,30.25610584]
["bitfinex","SOLUSD",1741342227306,0.03,143.58,143.57,37.22130584]
["bitfinex","SOLUSD",1741342227535,0.03,143.58,143.57,56.01311627]
["bitfinex","SOLUSD",1741342228022,0.03,143.58,143.57,37.22130584]
["bitfinex","SOLUSD",1741342228629,22.11394427,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1741342228836,22.11394427,143.64,143.63,312.14216157]
["bitfinex","SOLUSD",1741342229044,25.59484427,143.64,143.63,312.14216157]
["bitfinex","SOLUSD",1741342229719,25.59484427,143.64,143.63,312.0]
["bitfinex","SOLUSD",1741342229918,47.70878854,143.64,143.57,7.98]
["bitfinex","SOLUSD",1741342230149,22.11394427,143.61,143.58,0.14216157]
["bitfinex","SOLUSD",1741342230333,0.03,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741342230512,0.03,143.59,143.58,22.25610584]
["bitfinex","SOLUSD",1741342231405,0.03,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741342231909,0.03,143.59,143.58,8.12216157]
["bitfinex","SOLUSD",1741342232114,0.03,143.59,143.58,30.23610584]
["bitfinex","SOLUSD",1741342232740,0.03,143.59,143.58,8.12216157]
["bitfinex","SOLUSD",1741342232953,0.03,143.59,143.58,320.12216157]
["bitfinex","SOLUSD",1741342233920,0.03,143.59,143.58,327.08686157]
["bitfinex","SOLUSD",1741342234111,22.11394427,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741342234308,5.30775557,143.68,143.62,0.14216157]
["bitfinex","SOLUSD",1741342234540,22.11394427,143.68,143.62,22.25610584]
["bitfinex","SOLUSD",1741342234845,22.11394427,143.67,143.62,22.25610584]
["bitfinex","SOLUSD",1741342235014,22.11394427,143.67,143.61,0.14216157]
["bitfinex","SOLUSD",1741342235212,22.11394427,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741342235412,0.03,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741342235610,22.14394427,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741342236647,22.11394427,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741342236847,22.11394427,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741342237225,22.11394427,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741342238445,3.5097,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741342238625,22.11394427,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741342239025,22.11394427,143.68,143.64,8.12216157]
["bitfinex","SOLUSD",1741342239357,25.59394427,143.68,143.64,8.12216157]
["bitfinex","SOLUSD",1741342239523,22.11394427,143.65,143.6,20.3334]
["bitfinex","SOLUSD",1741342239726,22.11394427,143.63,143.6,20.3334]
["bitfinex","SOLUSD",1741342240229,5.3071565,143.68,143.6,20.3334]
["bitfinex","SOLUSD",1741342240230,22.11394427,143.64,143.6,20.3334]
["bitfinex","SOLUSD",1741342240434,22.11394427,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741342241039,22.11394427,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741342241343,22.11394427,143.67,143.61,48.01071627]
["bitfinex","SOLUSD",1741342241731,22.11394427,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741342241926,0.03,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741342242126,22.11394427,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741342242331,22.11394427,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741342242844,22.11394427,143.65,143.6,42.44734427]
["bitfinex","SOLUSD",1741342243027,22.11394427,143.64,143.6,27.2968]
["bitfinex","SOLUSD",1741342243337,22.11394427,143.64,143.58,7.8122]
["bitfinex","SOLUSD",1741342243338,22.11394427,143.63,143.61,7.98]
["bitfinex","SOLUSD",1741342243551,22.11394427,143.62,143.61,7.98]
["bitfinex","SOLUSD",1741342243853,22.11394427,143.62,143.61,8.12216157]
["bitfinex","SOLUSD",1741342244026,22.11394427,143.62,143.58,0.033]
["bitfinex","SOLUSD",1741342244225,22.11394427,143.6,143.58,0.033]
["bitfinex","SOLUSD",1741342244423,22.11394427,143.61,143.58,0.033]
["bitfinex","SOLUSD",1741342244639,22.11394427,143.61,143.58,0.17516157]
["bitfinex","SOLUSD",1741342244839,22.11394427,143.61,143.58,0.033]
["bitfinex","SOLUSD",1741342245020,22.11394427,143.6,143.58,0.17516157]
["bitfinex","SOLUSD",1741342245225,22.11394427,143.6,143.59,312.14216157]
["bitfinex","SOLUSD",1741342246028,3.4815,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741342246222,22.11394427,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741342247741,22.11394427,143.61,143.58,0.17516157]
["bitfinex","SOLUSD",1741342248242,22.11394427,143.6,143.58,0.17516157]
["bitfinex","SOLUSD",1741342249523,22.11394427,143.6,143.59,312.14216157]
["bitfinex","SOLUSD",1741342250144,25.59574427,143.6,143.59,312.14216157]
["bitfinex","SOLUSD",1741342251233,22.11394427,143.6,143.59,312.14216157]
["bitfinex","SOLUSD",1741342252033,25.59574427,143.6,143.59,312.0]
["bitfinex","SOLUSD",1741342252451,25.59574427,143.6,143.58,0.033]
["bitfinex","SOLUSD",1741342252646,23.94245868,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342254039,27.42455868,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342255331,27.42455868,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342255531,25.59604427,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342257043,3.4821,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342257247,25.59604427,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342260633,17.64374796,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342261633,17.64374796,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342263632,3.4821,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342263838,17.64374796,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342264750,17.64374796,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342265238,17.64374796,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342267559,19.47220372,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342268261,14.19164796,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741342268844,14.19164796,143.62,143.58,0.033]
["bitfinex","SOLUSD",1741342269051,17.67304796,143.62,143.58,0.033]
["bitfinex","SOLUSD",1741342269563,14.16164796,143.61,143.58,0.033]
["bitfinex","SOLUSD",1741342269946,0.03,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741342270145,0.03,143.62,143.59,14.30380953]
["bitfinex","SOLUSD",1741342270541,0.03,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741342271353,0.03,143.62,143.59,7.10606157]
["bitfinex","SOLUSD",1741342271750,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741342276474,0.03,143.62,143.61,319.10546157]
["bitfinex","SOLUSD",1741342276673,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741342276875,0.03,143.62,143.61,319.10546157]
["bitfinex","SOLUSD",1741342278049,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741342278756,22.14032462,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741342279167,22.14032462,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741342281154,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741342281656,25.62172462,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741342282770,22.14032462,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741342283970,25.62172462,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741342284377,25.62172462,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741342284578,36.34185268,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741342284966,36.34185268,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741342285880,25.62172462,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741342287765,34.32522462,143.62,143.58,0.033]
["bitfinex","SOLUSD",1741342288087,22.11032462,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342289083,25.59242462,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342290188,49.21981422,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342290686,41.27643141,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342290889,41.27643141,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342291276,17.64904181,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342292277,17.64904181,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342292480,19.47760792,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342298777,19.47760792,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342299599,19.47760792,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342299798,38.26941835,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342300894,56.18208971,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342301205,38.26941835,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342302290,19.47760792,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342303901,14.16694181,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342304205,17.64904181,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342305588,26.35434181,143.59,143.53,0.033]
["bitfinex","SOLUSD",1741342305793,14.16694181,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741342305994,17.65024181,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741342308687,36.32424193,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741342308902,45.03254193,143.54,143.49,312.033]
["bitfinex","SOLUSD",1741342309103,14.16694181,143.5,143.49,312.033]
["bitfinex","SOLUSD",1741342309482,14.16694181,143.5,143.49,312.17516157]
["bitfinex","SOLUSD",1741342309887,1.82945888,143.53,143.5,0.14216157]
["bitfinex","SOLUSD",1741342310110,14.16694181,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741342310703,17.65094181,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741342311087,17.65094181,143.51,143.49,312.033]
["bitfinex","SOLUSD",1741342311394,14.16694181,143.5,143.49,312.033]
["bitfinex","SOLUSD",1741342311599,70.83470905,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342312097,14.16694181,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342312289,17.65124181,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342312490,19.48103699,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342313090,43.36731752,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342313507,19.48103699,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342314619,76.14880423,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342314925,19.48103699,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342315717,76.14880423,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342316114,19.48103699,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342316292,17.65124181,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342317512,19.48100018,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342318099,15.99670018,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342318299,17.65124181,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342318703,17.65104181,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741342319504,14.16694181,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342320112,3.4841,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741342320313,17.65104181,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741342321123,17.65104181,143.51,143.49,312.033]
["bitfinex","SOLUSD",1741342321317,14.16694181,143.5,143.49,312.17516157]
["bitfinex","SOLUSD",1741342323223,17.65124181,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342326120,17.65124181,143.5,143.49,312.17516157]
["bitfinex","SOLUSD",1741342330124,17.65124181,143.5,143.49,0.17516157]
["bitfinex","SOLUSD",1741342330310,3.4841,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741342330509,17.65104181,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741342330910,17.65104181,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741342331120,14.16694181,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342331907,24.93766913,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342332227,10.77072732,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342333130,10.77072732,143.5,143.49,312.17516157]
["bitfinex","SOLUSD",1741342333620,24.93766913,143.5,143.49,312.17516157]
["bitfinex","SOLUSD",1741342334533,10.77072732,143.5,143.49,312.17516157]
["bitfinex","SOLUSD",1741342334702,17.65094181,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741342338529,0.03,143.53,143.49,0.17516157]
["bitfinex","SOLUSD",1741342338825,14.16694181,143.52,143.49,21.11216157]
["bitfinex","SOLUSD",1741342339005,14.16694181,143.51,143.49,21.11216157]
["bitfinex","SOLUSD",1741342339548,14.16694181,143.52,143.49,21.11216157]
["bitfinex","SOLUSD",1741342340030,14.16694181,143.52,143.49,28.08106157]
["bitfinex","SOLUSD",1741342341533,14.16694181,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741342344334,17.65074181,143.52,143.51,312.0]
["bitfinex","SOLUSD",1741342345129,17.65074181,143.52,143.49,0.033]
["bitfinex","SOLUSD",1741342345130,26.36024181,143.52,143.49,0.033]
["bitfinex","SOLUSD",1741342345321,14.16694181,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342346220,70.83470905,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342346421,74.31900905,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342348924,101.82161948,143.5,143.46,0.033]
["bitfinex","SOLUSD",1741342349123,14.16694181,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342351045,17.65194181,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342351426,17.65194181,143.47,143.46,312.17516157]
["bitfinex","SOLUSD",1741342351838,17.65194181,143.47,143.46,0.17516157]
["bitfinex","SOLUSD",1741342352631,17.65184181,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741342353229,17.65184181,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741342353427,14.16694181,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342354048,15.99688782,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342354439,19.48188782,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342354832,19.48188782,143.47,143.46,312.17516157]
["bitfinex","SOLUSD",1741342354833,17.65194181,143.47,143.46,312.17516157]
["bitfinex","SOLUSD",1741342355435,17.65194181,143.47,143.46,0.17516157]
["bitfinex","SOLUSD",1741342356841,3.485,143.47,143.46,0.17516157]
["bitfinex","SOLUSD",1741342357534,19.48172237,143.47,143.46,0.17516157]
["bitfinex","SOLUSD",1741342358435,19.48172237,143.47,143.46,312.17516157]
["bitfinex","SOLUSD",1741342358641,17.65194181,143.47,143.46,312.17516157]
["bitfinex","SOLUSD",1741342359953,14.16694181,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741342360152,0.03,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741342360934,0.03,143.49,143.48,7.7107]
["bitfinex","SOLUSD",1741342361147,0.03,143.49,143.48,7.85286157]
["bitfinex","SOLUSD",1741342363057,0.03,143.49,143.48,319.85286157]
["bitfinex","SOLUSD",1741342366849,0.03,143.49,143.48,326.82246157]
["bitfinex","SOLUSD",1741342367266,0.03,143.49,143.48,359.63905224]
["bitfinex","SOLUSD",1741342371346,0.03,143.49,143.48,359.78121381]
["bitfinex","SOLUSD",1741342374971,0.0001,143.53,143.52,20.14216157]
["bitfinex","SOLUSD",1741342375177,14.16694181,143.61,143.54,0.14216157]
["bitfinex","SOLUSD",1741342375473,0.03,143.62,143.56,0.14216157]
["bitfinex","SOLUSD",1741342375658,14.16694181,143.61,143.56,0.14216157]
["bitfinex","SOLUSD",1741342375866,14.19694181,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741342376172,14.19694181,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741342377660,0.03,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741342377858,0.03,143.62,143.6,14.30910338]
["bitfinex","SOLUSD",1741342378068,0.03,143.62,143.61,326.30910338]
["bitfinex","SOLUSD",1741342378772,0.03,143.62,143.61,344.95875224]
["bitfinex","SOLUSD",1741342379149,0.03,143.62,143.61,352.06421381]
["bitfinex","SOLUSD",1741342380050,0.03,143.62,143.61,344.95875224]
["bitfinex","SOLUSD",1741342380971,0.03,143.62,143.61,352.06421381]
["bitfinex","SOLUSD",1741342382752,0.03,143.62,143.61,359.46871381]
["bitfinex","SOLUSD",1741342382951,0.03,143.62,143.61,371.94691381]
["bitfinex","SOLUSD",1741342384066,0.03,143.62,143.61,373.94691381]
["bitfinex","SOLUSD",1741342384268,0.03,143.64,143.61,373.94691381]
["bitfinex","SOLUSD",1741342384269,0.03,143.64,143.63,40.06321381]
["bitfinex","SOLUSD",1741342386565,0.03,143.64,143.63,33.10091381]
["bitfinex","SOLUSD",1741342387154,0.03,143.64,143.63,40.06321381]
["bitfinex","SOLUSD",1741342387571,0.03,143.64,143.63,352.06321381]
["bitfinex","SOLUSD",1741342388073,0.03,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741342388279,0.03,143.68,143.67,33.10091381]
["bitfinex","SOLUSD",1741342389172,0.03,143.68,143.67,40.06121381]
["bitfinex","SOLUSD",1741342389372,0.03,143.68,143.67,53.08611381]
["bitfinex","SOLUSD",1741342390771,0.03,143.68,143.67,27.33400338]
["bitfinex","SOLUSD",1741342390956,0.03,143.68,143.67,13.16706157]
["bitfinex","SOLUSD",1741342391352,0.03,143.68,143.67,325.16706157]
["bitfinex","SOLUSD",1741342391554,0.03,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342394557,0.03,143.68,143.67,326.30910338]
["bitfinex","SOLUSD",1741342395058,0.03,143.68,143.67,365.11401381]
["bitfinex","SOLUSD",1741342395254,0.0001,143.68,143.67,367.11401381]
["bitfinex","SOLUSD",1741342395458,0.0001,143.68,143.67,374.69141381]
["bitfinex","SOLUSD",1741342395871,0.0001,143.68,143.67,372.69141381]
["bitfinex","SOLUSD",1741342396595,0.0001,143.68,143.67,312.0]
["bitfinex","SOLUSD",1741342397111,0.0001,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342397264,0.0001,143.68,143.67,359.97722903]
["bitfinex","SOLUSD",1741342397463,0.0001,143.68,143.67,371.31682611]
["bitfinex","SOLUSD",1741342397865,0.0001,143.68,143.67,359.97722903]
["bitfinex","SOLUSD",1741342398392,0.0001,143.68,143.67,330.933972]
["bitfinex","SOLUSD",1741342398688,0.0001,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342398886,0.0001,143.68,143.67,312.0]
["bitfinex","SOLUSD",1741342399086,22.08305703,143.68,143.67,312.0]
["bitfinex","SOLUSD",1741342399760,0.0001,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342399956,25.56295703,143.68,143.67,312.0]
["bitfinex","SOLUSD",1741342400463,25.56295703,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342400658,22.08305703,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342402002,25.56295703,143.68,143.67,312.0]
["bitfinex","SOLUSD",1741342402221,25.56295703,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342403800,25.56295703,143.68,143.67,312.0]
["bitfinex","SOLUSD",1741342404395,22.08305703,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342404634,0.0001,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342405604,0.0001,143.68,143.67,353.01692903]
["bitfinex","SOLUSD",1741342405821,0.0001,143.68,143.67,330.933972]
["bitfinex","SOLUSD",1741342406196,0.0001,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342411126,0.0001,143.68,143.67,359.97722903]
["bitfinex","SOLUSD",1741342411330,0.0001,143.68,143.67,372.23542903]
["bitfinex","SOLUSD",1741342412316,0.0001,143.68,143.67,343.192172]
["bitfinex","SOLUSD",1741342413092,0.0001,143.68,143.67,324.40036157]
["bitfinex","SOLUSD",1741342413309,0.0001,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342413710,0.0001,143.68,143.67,319.10246157]
["bitfinex","SOLUSD",1741342414111,0.0001,143.68,143.67,341.1854186]
["bitfinex","SOLUSD",1741342414307,0.0001,143.68,143.67,341.32758017]
["bitfinex","SOLUSD",1741342416094,0.0001,143.68,143.67,359.97722903]
["bitfinex","SOLUSD",1741342417198,0.0001,143.68,143.67,353.01692903]
["bitfinex","SOLUSD",1741342418708,0.0001,143.68,143.67,359.97722903]
["bitfinex","SOLUSD",1741342420517,0.0001,143.68,143.67,312.0]
["bitfinex","SOLUSD",1741342421010,0.0001,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342421411,22.08305703,143.68,143.67,312.0]
["bitfinex","SOLUSD",1741342421816,22.08305703,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342422712,25.56295703,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342423220,22.08305703,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342428030,0.0001,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342429531,0.0001,143.68,143.67,319.10246157]
["bitfinex","SOLUSD",1741342430519,0.0001,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741342430909,0.0001,143.68,143.67,319.10246157]
["bitfinex","SOLUSD",1741342432628,0.0001,143.68,143.67,337.894272]
["bitfinex","SOLUSD",1741342432834,0.0001,143.68,143.67,359.97722903]
["bitfinex","SOLUSD",1741342434935,0.0001,143.68,143.67,367.65722903]
["bitfinex","SOLUSD",1741342443438,0.0001,143.68,143.67,375.41722903]
["bitfinex","SOLUSD",1741342447953,0.03,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741342448157,0.03,143.73,143.71,20.0]
["bitfinex","SOLUSD",1741342448355,0.03,143.73,143.72,61.01692903]
["bitfinex","SOLUSD",1741342448562,0.03,143.73,143.72,53.05173563]
["bitfinex","SOLUSD",1741342449138,0.03,143.73,143.72,60.00963563]
["bitfinex","SOLUSD",1741342450564,0.03,143.73,143.72,67.95259977]
["bitfinex","SOLUSD",1741342451061,0.03,143.73,143.72,379.95259977]
["bitfinex","SOLUSD",1741342452061,0.0001,143.73,143.72,379.95259977]
["bitfinex","SOLUSD",1741342453248,0.0001,143.74,143.73,18.933972]
["bitfinex","SOLUSD",1741342453450,0.0001,143.74,143.73,49.60048544]
["bitfinex","SOLUSD",1741342454247,0.0001,143.74,143.73,48.75469977]
["bitfinex","SOLUSD",1741342455469,0.0001,143.74,143.73,55.71209977]
["bitfinex","SOLUSD",1741342456170,0.0001,143.74,143.73,25.60704886]
["bitfinex","SOLUSD",1741342456350,0.0001,143.74,143.73,319.76]
["bitfinex","SOLUSD",1741342456555,0.0001,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342457058,0.0001,143.74,143.73,312.0]
["bitfinex","SOLUSD",1741342457962,0.0001,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342460149,0.0001,143.74,143.73,352.99469977]
["bitfinex","SOLUSD",1741342460546,0.0001,143.74,143.73,359.95209977]
["bitfinex","SOLUSD",1741342461472,0.0001,143.74,143.73,319.09956157]
["bitfinex","SOLUSD",1741342462357,0.0001,143.74,143.73,341.16028934]
["bitfinex","SOLUSD",1741342462553,0.0001,143.74,143.73,312.0]
["bitfinex","SOLUSD",1741342462965,0.0001,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342464263,22.06082777,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342465555,0.0001,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342466764,22.06082777,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342466954,0.0001,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342470180,0.0001,143.74,143.73,312.0]
["bitfinex","SOLUSD",1741342470368,22.06082777,143.74,143.73,312.0]
["bitfinex","SOLUSD",1741342470570,22.06082777,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342471578,25.53932777,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342477385,55.48263016,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342477877,25.53932777,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342478075,54.92581676,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342478485,46.99756003,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342478981,17.61107104,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342481489,55.52448046,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342482576,17.61107104,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342483181,0.0001,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342483386,0.0001,143.74,143.73,319.09956157]
["bitfinex","SOLUSD",1741342483978,0.0001,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342486907,14.13257104,143.74,143.73,312.0]
["bitfinex","SOLUSD",1741342487218,14.13257104,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342487805,14.13257104,143.74,143.73,312.0]
["bitfinex","SOLUSD",1741342487981,35.95072804,143.74,143.73,312.0]
["bitfinex","SOLUSD",1741342488181,35.95072804,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342488492,14.13257104,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342488690,25.56341012,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342489603,51.51267752,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342489982,25.56341012,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342497580,51.78919083,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342497995,25.56341012,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342498395,55.00970937,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342498811,25.56341012,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342500314,32.10976716,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342500611,25.56341012,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741342504787,25.56341012,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741342504990,68.26678889,143.74,143.72,0.0001]
["bitfinex","SOLUSD",1741342505208,44.16962024,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1741342506089,47.64832024,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1741342506292,60.68948845,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1741342506492,68.44013067,143.73,143.72,0.0001]
["bitfinex","SOLUSD",1741342506795,68.44013067,143.73,143.66,0.033]
["bitfinex","SOLUSD",1741342506796,22.08481012,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741342506998,22.08481012,143.67,143.6,7.4399]
["bitfinex","SOLUSD",1741342507197,1.82787919,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741342507410,1.82787919,143.66,143.6,7.4399]
["bitfinex","SOLUSD",1741342507615,22.08481012,143.61,143.6,7.4399]
["bitfinex","SOLUSD",1741342507803,22.08481012,143.61,143.6,319.4399]
["bitfinex","SOLUSD",1741342507996,22.08481012,143.61,143.6,312.0]
["bitfinex","SOLUSD",1741342508198,22.08481012,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741342508506,22.08481012,143.61,143.6,312.0]
["bitfinex","SOLUSD",1741342509407,22.08481012,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741342510317,36.2887271,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741342510493,28.3602571,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741342511316,14.15634012,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741342512929,14.15634012,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741342513106,14.15634012,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741342514209,14.15634012,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1741342514597,22.10824061,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741342515389,22.10824061,143.64,143.63,312.14216157]
["bitfinex","SOLUSD",1741342515597,22.10824061,143.64,143.63,312.17516157]
["bitfinex","SOLUSD",1741342516519,22.10824061,143.64,143.63,312.033]
["bitfinex","SOLUSD",1741342516520,47.69738122,143.64,143.63,312.033]
["bitfinex","SOLUSD",1741342516897,47.69738122,143.64,143.63,312.17516157]
["bitfinex","SOLUSD",1741342517097,61.81579455,143.64,143.63,312.17516157]
["bitfinex","SOLUSD",1741342517299,61.81579455,143.64,143.63,0.17516157]
["bitfinex","SOLUSD",1741342518116,47.69738122,143.64,143.63,0.17516157]
["bitfinex","SOLUSD",1741342518319,25.58914061,143.64,143.63,0.17516157]
["bitfinex","SOLUSD",1741342519698,27.41700072,143.64,143.63,0.17516157]
["bitfinex","SOLUSD",1741342520323,27.41700072,143.64,143.63,312.17516157]
["bitfinex","SOLUSD",1741342520509,25.58914061,143.64,143.63,312.17516157]
["bitfinex","SOLUSD",1741342521122,47.69738122,143.64,143.63,0.17516157]
["bitfinex","SOLUSD",1741342521319,82.3775973,143.64,143.63,0.17516157]
["bitfinex","SOLUSD",1741342521820,25.58914061,143.64,143.63,0.17516157]
["bitfinex","SOLUSD",1741342522311,53.76908684,143.64,143.63,0.17516157]
["bitfinex","SOLUSD",1741342522712,25.58914061,143.64,143.63,0.17516157]
["bitfinex","SOLUSD",1741342522901,27.41701777,143.64,143.63,0.17516157]
["bitfinex","SOLUSD",1741342523224,66.95702562,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741342523622,94.45113605,143.64,143.58,0.033]
["bitfinex","SOLUSD",1741342523805,22.10824061,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342524323,22.10824061,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342524506,25.59034061,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342524905,25.59034061,143.59,143.58,312.033]
["bitfinex","SOLUSD",1741342525416,25.59034061,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342525607,18.79181043,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741342525819,22.10824061,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741342526304,36.91348573,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741342526508,40.39678573,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741342526712,25.59154061,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741342527297,44.37716396,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741342528209,25.59154061,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741342528523,25.59154061,143.54,143.53,312.17516157]
["bitfinex","SOLUSD",1741342528731,49.63602464,143.54,143.53,312.17516157]
["bitfinex","SOLUSD",1741342530225,25.59154061,143.54,143.53,312.17516157]
["bitfinex","SOLUSD",1741342530629,52.57020412,143.54,143.53,312.17516157]
["bitfinex","SOLUSD",1741342531022,25.59154061,143.54,143.53,312.17516157]
["bitfinex","SOLUSD",1741342533746,25.59154061,143.54,143.53,0.17516157]
["bitfinex","SOLUSD",1741342534302,22.10824061,143.54,143.53,0.17516157]
["bitfinex","SOLUSD",1741342534521,39.30676888,143.56,143.54,0.14216157]
["bitfinex","SOLUSD",1741342534733,14.16585342,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741342534923,40.67487662,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741342535115,14.16585342,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741342536132,17.64915342,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741342536631,17.64915342,143.54,143.53,312.17516157]
["bitfinex","SOLUSD",1741342537232,17.64915342,143.54,143.53,0.17516157]
["bitfinex","SOLUSD",1741342539906,14.16585342,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741342540106,14.16585342,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342540825,17.64895342,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342541328,3.4831,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342541537,17.64895342,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342542926,49.276836,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342544133,17.64895342,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342544630,3.4831,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342544842,17.64895342,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342546815,17.64895342,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741342547016,38.97640199,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741342547951,14.16585342,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741342548240,51.9646052,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741342548631,55.4479052,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741342549842,55.4479052,143.54,143.53,312.17516157]
["bitfinex","SOLUSD",1741342550529,55.4479052,143.54,143.53,0.17516157]
["bitfinex","SOLUSD",1741342551244,55.4479052,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1741342551628,18.79181043,143.53,143.48,0.033]
["bitfinex","SOLUSD",1741342551832,14.16585342,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741342552639,17.65035342,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741342555132,36.44216385,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741342555923,67.18312592,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741342556344,36.44216385,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741342557851,62.54341065,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741342558622,18.79181043,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741342558823,34.78790386,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741342560023,38.27270386,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741342560219,19.48089343,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741342560525,42.301793,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741342560829,36.44246385,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741342561549,54.71139002,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741342561949,21.75372617,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741342562155,35.91957959,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741342562355,17.65065342,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741342563430,82.1,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342563634,98.09597038,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342564466,101.58097038,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342566579,147.50750601,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342566754,99.75085342,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342566954,101.58093791,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342567270,19.48093791,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342567442,61.33776219,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342567963,5.31508449,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342568164,19.48093791,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342568361,146.45085342,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741342568541,14.16585342,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741342568941,14.16585342,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741342569245,17.65055342,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741342569856,16.18941875,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741342570545,17.65055342,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741342571336,14.16585342,143.48,143.46,312.033]
["bitfinex","SOLUSD",1741342571543,14.16585342,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741342571742,17.65065342,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741342573774,14.16585342,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741342574146,17.65065342,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741342574644,17.65065342,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741342575054,14.16585342,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342575660,0.03,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741342575859,14.16585342,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342577576,14.16585342,143.47,143.46,312.17516157]
["bitfinex","SOLUSD",1741342577960,17.65085342,143.47,143.46,312.17516157]
["bitfinex","SOLUSD",1741342579195,17.65085342,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342579489,19.48089081,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342580489,17.65085342,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342582279,14.16585342,143.47,143.46,312.17516157]
["bitfinex","SOLUSD",1741342582651,17.65085342,143.47,143.46,312.17516157]
["bitfinex","SOLUSD",1741342583049,3.5148,143.48,143.46,312.17516157]
["bitfinex","SOLUSD",1741342583253,14.16585342,143.47,143.46,312.17516157]
["bitfinex","SOLUSD",1741342583773,17.68065342,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741342585280,0.03,143.48,143.47,21.13146157]
["bitfinex","SOLUSD",1741342586158,0.03,143.48,143.47,68.55696385]
["bitfinex","SOLUSD",1741342587266,0.03,143.48,143.47,35.74146157]
["bitfinex","SOLUSD",1741342587467,0.03,143.48,143.47,28.77146157]
["bitfinex","SOLUSD",1741342588365,0.03,143.48,143.47,340.77146157]
["bitfinex","SOLUSD",1741342588772,0.03,143.48,143.47,340.6293]
["bitfinex","SOLUSD",1741342588973,0.03,143.48,143.47,340.77146157]
["bitfinex","SOLUSD",1741342589467,14.19585342,143.48,143.47,319.7045]
["bitfinex","SOLUSD",1741342589970,0.03,143.48,143.47,319.84666157]
["bitfinex","SOLUSD",1741342590864,0.03,143.48,143.47,340.98251499]
["bitfinex","SOLUSD",1741342591067,0.03,143.48,143.47,319.84666157]
["bitfinex","SOLUSD",1741342591491,0.03,143.48,143.47,340.98251499]
["bitfinex","SOLUSD",1741342591889,0.03,143.48,143.47,359.63216385]
["bitfinex","SOLUSD",1741342593695,0.03,143.48,143.47,319.84666157]
["bitfinex","SOLUSD",1741342593867,0.03,143.48,143.47,319.7045]
["bitfinex","SOLUSD",1741342594591,0.03,143.48,143.47,319.84666157]
["bitfinex","SOLUSD",1741342594814,0.03,143.48,143.47,326.81666157]
["bitfinex","SOLUSD",1741342595588,0.03,143.48,143.47,340.98251499]
["bitfinex","SOLUSD",1741342595797,0.03,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741342596093,14.19585342,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741342596300,14.19585342,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741342596498,14.16585342,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342598209,17.65085342,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342598984,17.68065342,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741342599192,14.16585342,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342599513,14.16585342,143.47,143.46,312.17516157]
["bitfinex","SOLUSD",1741342600387,17.68065342,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741342601188,17.68065342,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741342601704,0.03,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741342602007,0.03,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741342603093,0.03,143.48,143.47,14.30801499]
["bitfinex","SOLUSD",1741342603403,0.03,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741342603804,0.03,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741342605887,14.19585342,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741342606089,14.16585342,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342606912,16.02561588,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741342607586,3.485,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741342608783,3.485,143.47,143.46,312.17516157]
["bitfinex","SOLUSD",1741342610208,3.5148,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741342610402,0.03,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741342614021,0.03,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741342615615,0.03,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741342615816,0.03,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741342616202,0.03,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741342616402,22.18386298,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741342618126,0.03,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741342621612,0.03,143.48,143.47,319.11216157]
["bitfinex","SOLUSD",1741342621818,0.03,143.48,143.47,353.55892455]
["bitfinex","SOLUSD",1741342622119,0.03,143.48,143.47,372.35073498]
["bitfinex","SOLUSD",1741342622516,0.03,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741342622700,0.03,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741342625028,0.03,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741342625233,0.03,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741342625923,0.03,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741342625924,22.18386298,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741342626701,25.66866298,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741342626902,25.66866298,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741342627123,3.5148,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741342627731,0.03,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741342630411,22.18386298,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741342630728,22.18386298,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741342630926,25.66866298,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741342632204,3.5148,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741342634305,3.5148,143.48,143.47,312.17516157]
["bitfinex","SOLUSD",1741342635734,0.03,143.48,143.47,312.17516157]
["bitfinex","SOLUSD",1741342635900,0.03,143.48,143.47,319.14516157]
["bitfinex","SOLUSD",1741342636104,0.03,143.48,143.47,369.42062455]
["bitfinex","SOLUSD",1741342636304,0.03,143.48,143.47,388.21243498]
["bitfinex","SOLUSD",1741342637824,22.15386298,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741342638405,22.15386298,143.55,143.5,18.933972]
["bitfinex","SOLUSD",1741342640002,25.63676298,143.56,143.5,41.08783498]
["bitfinex","SOLUSD",1741342640223,25.63676298,143.56,143.5,48.05633498]
["bitfinex","SOLUSD",1741342640411,25.63646298,143.57,143.51,22.15386298]
["bitfinex","SOLUSD",1741342640610,82.1,143.58,143.54,22.29602455]
["bitfinex","SOLUSD",1741342640920,15.20509693,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741342641118,37.35895991,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741342641318,40.84105991,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741342641717,40.84105991,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741342641718,42.66928644,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741342641910,22.15386298,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741342642512,22.15386298,143.56,143.55,0.14216157]
["bitfinex","SOLUSD",1741342643829,3.4831,143.55,143.54,7.6]
["bitfinex","SOLUSD",1741342644129,25.63696298,143.55,143.54,7.74216157]
["bitfinex","SOLUSD",1741342644635,25.63696298,143.55,143.54,319.74216157]
["bitfinex","SOLUSD",1741342645121,25.63696298,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741342645435,3.4826,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741342645636,25.63646298,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741342645836,22.15386298,143.56,143.55,0.14216157]
["bitfinex","SOLUSD",1741342647522,25.63666298,143.56,143.55,0.14216157]
["bitfinex","SOLUSD",1741342649946,25.63666298,143.56,143.54,312.0]
["bitfinex","SOLUSD",1741342650126,22.15386298,143.56,143.55,0.14216157]
["bitfinex","SOLUSD",1741342650306,85.5826,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741342650506,82.1,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741342650716,82.1,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741342651049,107.73656298,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741342651524,22.15386298,143.56,143.53,0.14216157]
["bitfinex","SOLUSD",1741342651835,22.15386298,143.54,143.51,0.14216157]
["bitfinex","SOLUSD",1741342652130,22.15386298,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741342652345,104.25386298,143.57,143.51,29.26392455]
["bitfinex","SOLUSD",1741342652540,22.15386298,143.55,143.51,7.11006157]
["bitfinex","SOLUSD",1741342653422,22.15386298,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741342653621,22.15386298,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342655824,25.63696298,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342658243,22.15386298,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342658418,25.63696298,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342659333,22.15386298,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342659641,25.63696298,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342661830,22.15386298,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342663422,25.63696298,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342663842,22.15386298,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342664331,22.15386298,143.56,143.55,0.14216157]
["bitfinex","SOLUSD",1741342664532,14.16638849,143.56,143.53,0.14216157]
["bitfinex","SOLUSD",1741342666027,17.64918849,143.56,143.52,0.14216157]
["bitfinex","SOLUSD",1741342666344,14.16638849,143.55,143.52,0.14216157]
["bitfinex","SOLUSD",1741342666725,14.16638849,143.55,143.52,7.10976157]
["bitfinex","SOLUSD",1741342667527,14.16638849,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342669041,14.16638849,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741342669246,96.29638849,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741342669858,96.29638849,143.59,143.53,7.10926157]
["bitfinex","SOLUSD",1741342670047,0.03,143.55,143.53,7.10926157]
["bitfinex","SOLUSD",1741342672334,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342674040,0.03,143.55,143.54,319.10876157]
["bitfinex","SOLUSD",1741342676437,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342678161,0.03,143.55,143.54,319.10876157]
["bitfinex","SOLUSD",1741342681157,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741342681460,0.03,143.55,143.54,319.10876157]
["bitfinex","SOLUSD",1741342681855,0.03,143.55,143.54,371.35616049]
["bitfinex","SOLUSD",1741342682159,0.03,143.59,143.54,371.35616049]
["bitfinex","SOLUSD",1741342682383,0.03,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741342682562,0.03,143.59,143.58,14.66686157]
["bitfinex","SOLUSD",1741342683748,0.03,143.59,143.58,47.62506049]
["bitfinex","SOLUSD",1741342684766,0.03,143.59,143.58,33.458672]
["bitfinex","SOLUSD",1741342685368,0.03,143.59,143.58,345.458672]
["bitfinex","SOLUSD",1741342686964,0.03,143.59,143.58,380.08156049]
["bitfinex","SOLUSD",1741342688170,0.03,143.59,143.58,365.915172]
["bitfinex","SOLUSD",1741342688552,0.03,143.59,143.58,380.08156049]
["bitfinex","SOLUSD",1741342690674,0.03,143.59,143.58,365.77301043]
["bitfinex","SOLUSD",1741342690973,0.03,143.59,143.58,365.915172]
["bitfinex","SOLUSD",1741342691563,0.03,143.59,143.58,347.12336157]
["bitfinex","SOLUSD",1741342691779,0.03,143.59,143.58,340.15866157]
["bitfinex","SOLUSD",1741342692159,0.03,143.59,143.58,347.12336157]
["bitfinex","SOLUSD",1741342692758,0.03,143.59,143.58,340.15866157]
["bitfinex","SOLUSD",1741342693271,0.03,143.59,143.58,319.70216157]
["bitfinex","SOLUSD",1741342693486,0.03,143.59,143.58,312.0]
["bitfinex","SOLUSD",1741342693770,14.19638849,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741342694476,9.38198712,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741342694670,9.38198712,143.59,143.53,7.54]
["bitfinex","SOLUSD",1741342694969,14.16638849,143.55,143.52,7.54]
["bitfinex","SOLUSD",1741342695180,14.16638849,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741342695360,96.26638849,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741342695665,14.16638849,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741342695873,14.16638849,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741342697771,14.16638849,143.56,143.55,312.17516157]
["bitfinex","SOLUSD",1741342697962,17.64918849,143.56,143.55,312.17516157]
["bitfinex","SOLUSD",1741342698151,17.64918849,143.56,143.55,0.17516157]
["bitfinex","SOLUSD",1741342699978,14.16638849,143.56,143.55,0.17516157]
["bitfinex","SOLUSD",1741342700176,14.16638849,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741342700665,14.16638849,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741342701266,14.16638849,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741342701659,14.16638849,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741342702159,96.26638849,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741342702773,14.16638849,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741342703177,15.99491886,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741342703983,15.99491886,143.56,143.47,0.033]
["bitfinex","SOLUSD",1741342704161,14.16638849,143.51,143.48,0.14216157]
["bitfinex","SOLUSD",1741342704676,14.16638849,143.51,143.48,312.0]
["bitfinex","SOLUSD",1741342704896,14.16638849,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741342705399,14.16638849,143.51,143.48,312.0]
["bitfinex","SOLUSD",1741342705576,14.16638849,143.5,143.48,312.0]
["bitfinex","SOLUSD",1741342705886,14.16638849,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741342706573,22.14953424,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741342707108,22.14953424,143.51,143.49,4.07116147]
["bitfinex","SOLUSD",1741342707264,22.14953424,143.51,143.49,4.10416147]
["bitfinex","SOLUSD",1741342707585,22.14953424,143.51,143.49,0.17516157]
["bitfinex","SOLUSD",1741342709590,22.14953424,143.52,143.49,0.17516157]
["bitfinex","SOLUSD",1741342710381,82.1,143.56,143.49,25.935772]
["bitfinex","SOLUSD",1741342710581,82.1,143.56,143.51,22.29169581]
["bitfinex","SOLUSD",1741342710768,82.1,143.56,143.53,0.14216157]
["bitfinex","SOLUSD",1741342710965,22.14953424,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741342711687,22.14953424,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741342711888,104.24953424,143.58,143.52,22.29169581]
["bitfinex","SOLUSD",1741342712295,107.73183424,143.58,143.52,22.29169581]
["bitfinex","SOLUSD",1741342712666,104.24953424,143.58,143.53,18.64964886]
["bitfinex","SOLUSD",1741342712869,0.03,143.59,143.55,18.64964886]
["bitfinex","SOLUSD",1741342713172,22.14953424,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741342713572,22.14953424,143.58,143.57,0.14216157]
["bitfinex","SOLUSD",1741342713972,22.14953424,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741342714176,22.14953424,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741342714580,25.63223424,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741342714770,22.14953424,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741342715194,25.63193424,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741342715600,22.14953424,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741342716892,22.14953424,143.55,143.49,0.033]
["bitfinex","SOLUSD",1741342717099,22.14953424,143.52,143.49,0.033]
["bitfinex","SOLUSD",1741342717388,22.14953424,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741342717790,82.1,143.53,143.49,0.033]
["bitfinex","SOLUSD",1741342717791,22.14953424,143.52,143.49,0.033]
["bitfinex","SOLUSD",1741342718302,22.14953424,143.52,143.49,0.17516157]
["bitfinex","SOLUSD",1741342719972,22.14953424,143.52,143.49,312.17516157]
["bitfinex","SOLUSD",1741342720973,36.59003249,143.52,143.49,312.17516157]
["bitfinex","SOLUSD",1741342721175,104.24953424,143.53,143.49,312.17516157]
["bitfinex","SOLUSD",1741342722285,22.14953424,143.52,143.49,312.17516157]
["bitfinex","SOLUSD",1741342722993,22.14953424,143.54,143.51,0.14216157]
["bitfinex","SOLUSD",1741342723197,22.14953424,143.56,143.51,0.28432314]
["bitfinex","SOLUSD",1741342723409,22.14953424,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741342724292,0.03,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1741342724485,0.03,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741342724686,0.03,143.59,143.58,18.79181043]
["bitfinex","SOLUSD",1741342725190,0.03,143.59,143.58,25.75651043]
["bitfinex","SOLUSD",1741342726008,0.03,143.59,143.58,337.75651043]
["bitfinex","SOLUSD",1741342726217,0.03,143.59,143.58,330.79181043]
["bitfinex","SOLUSD",1741342727121,0.03,143.59,143.58,337.75651043]
["bitfinex","SOLUSD",1741342727482,0.03,143.59,143.58,330.79181043]
["bitfinex","SOLUSD",1741342727679,0.03,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741342728596,0.03,143.59,143.58,337.75651043]
["bitfinex","SOLUSD",1741342729684,0.03,143.59,143.58,330.79181043]
["bitfinex","SOLUSD",1741342730686,0.03,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741342730889,0.03,143.59,143.58,319.66216157]
["bitfinex","SOLUSD",1741342732443,0.03,143.59,143.58,345.418672]
["bitfinex","SOLUSD",1741342733112,0.03,143.59,143.58,33.418672]
["bitfinex","SOLUSD",1741342733805,0.03,143.59,143.58,55.56820624]
["bitfinex","SOLUSD",1741342736211,0.03,143.59,143.58,367.56820624]
["bitfinex","SOLUSD",1741342736589,0.03,143.59,143.58,7.52]
["bitfinex","SOLUSD",1741342736915,0.03,143.59,143.58,7.66216157]
["bitfinex","SOLUSD",1741342737205,0.03,143.59,143.58,14.62686157]
["bitfinex","SOLUSD",1741342737510,0.03,143.59,143.58,14.76902314]
["bitfinex","SOLUSD",1741342737712,0.03,143.59,143.58,55.56820624]
["bitfinex","SOLUSD",1741342737909,0.03,143.59,143.58,33.418672]
["bitfinex","SOLUSD",1741342738294,0.03,143.59,143.58,7.52]
["bitfinex","SOLUSD",1741342738596,0.03,143.59,143.58,14.62686157]
["bitfinex","SOLUSD",1741342738820,0.03,143.59,143.58,7.66216157]
["bitfinex","SOLUSD",1741342739209,0.03,143.59,143.58,14.62686157]
["bitfinex","SOLUSD",1741342739618,0.03,143.59,143.58,326.76902314]
["bitfinex","SOLUSD",1741342740546,0.03,143.59,143.58,326.4847]
["bitfinex","SOLUSD",1741342740716,0.03,143.59,143.58,326.62686157]
["bitfinex","SOLUSD",1741342742424,0.03,143.59,143.58,33.418672]
["bitfinex","SOLUSD",1741342742631,0.03,143.59,143.58,55.56820624]
["bitfinex","SOLUSD",1741342743840,0.0001,143.59,143.58,61.06262429]
["bitfinex","SOLUSD",1741342744042,0.0001,143.59,143.58,55.56820624]
["bitfinex","SOLUSD",1741342745533,0.0001,143.59,143.58,367.56820624]
["bitfinex","SOLUSD",1741342747523,27.75112597,143.63,143.59,18.933972]
["bitfinex","SOLUSD",1741342747835,0.03,143.63,143.62,41.08350624]
["bitfinex","SOLUSD",1741342748038,0.03,143.63,143.62,48.04630624]
["bitfinex","SOLUSD",1741342749238,0.03,143.63,143.62,41.08350624]
["bitfinex","SOLUSD",1741342750613,0.03,143.63,143.62,330.79181043]
["bitfinex","SOLUSD",1741342753122,0.03,143.63,143.62,312.14216157]
["bitfinex","SOLUSD",1741342753347,22.17953424,143.63,143.62,312.14216157]
["bitfinex","SOLUSD",1741342753641,22.17953424,143.63,143.62,0.14216157]
["bitfinex","SOLUSD",1741342754339,3.4814,143.62,143.56,22.14953424]
["bitfinex","SOLUSD",1741342754544,22.14953424,143.61,143.57,7.5]
["bitfinex","SOLUSD",1741342754723,22.14953424,143.6,143.56,18.64964886]
["bitfinex","SOLUSD",1741342755038,82.13,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1741342755344,22.14953424,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741342756027,107.76073424,143.63,143.58,18.933972]
["bitfinex","SOLUSD",1741342756439,107.76073424,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1741342756638,0.03,143.63,143.6,18.933972]
["bitfinex","SOLUSD",1741342757434,3.5111,143.63,143.59,0.28432314]
["bitfinex","SOLUSD",1741342757630,0.03,143.63,143.59,0.28432314]
["bitfinex","SOLUSD",1741342758143,0.03,143.63,143.61,0.14216157]
["bitfinex","SOLUSD",1741342758345,0.03,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1741342759642,0.03,143.63,143.59,22.29169581]
["bitfinex","SOLUSD",1741342759643,0.03,143.63,143.59,0.28432314]
["bitfinex","SOLUSD",1741342759954,22.17953424,143.63,143.59,312.14216157]
["bitfinex","SOLUSD",1741342761649,22.14953424,143.61,143.59,312.0]
["bitfinex","SOLUSD",1741342761950,22.14953424,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741342762245,22.14953424,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741342764551,22.14953424,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741342765646,82.1,143.6,143.55,6.9991]
["bitfinex","SOLUSD",1741342765825,22.14953424,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741342766034,22.14953424,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741342766440,22.14953424,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741342766754,22.14953424,143.58,143.55,0.17516157]
["bitfinex","SOLUSD",1741342766955,82.1,143.6,143.55,18.966972]
["bitfinex","SOLUSD",1741342767140,22.14953424,143.61,143.55,18.966972]
["bitfinex","SOLUSD",1741342767549,22.14953424,143.6,143.55,18.966972]
["bitfinex","SOLUSD",1741342768440,22.14953424,143.6,143.59,0.14216157]
["bitfinex","SOLUSD",1741342768940,22.14953424,143.6,143.57,0.14216157]
["bitfinex","SOLUSD",1741342769450,22.14953424,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741342769654,22.14953424,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741342769963,22.14953424,143.58,143.55,0.17516157]
["bitfinex","SOLUSD",1741342770944,22.14953424,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741342772766,25.63233424,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741342773747,22.14953424,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741342775154,3.4826,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741342775356,22.14953424,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741342776762,104.24953424,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741342776941,104.24953424,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741342777145,22.14953424,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741342777347,22.14953424,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741342777546,22.14953424,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741342779243,104.24953424,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741342779766,104.24953424,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741342780066,22.14953424,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741342780744,22.14953424,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741342780945,22.14953424,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741342781259,83.92855829,143.58,143.55,0.17516157]
["bitfinex","SOLUSD",1741342781260,82.1,143.58,143.55,0.17516157]
["bitfinex","SOLUSD",1741342781461,22.17953424,143.59,143.55,0.17516157]
["bitfinex","SOLUSD",1741342781960,0.03,143.59,143.55,0.17516157]
["bitfinex","SOLUSD",1741342782152,22.17953424,143.59,143.55,0.17516157]
["bitfinex","SOLUSD",1741342782652,14.1895998,143.59,143.55,0.17516157]
["bitfinex","SOLUSD",1741342783659,14.1595998,143.58,143.55,0.17516157]
["bitfinex","SOLUSD",1741342783861,14.1595998,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741342784066,14.1595998,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741342784668,22.13437795,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741342784845,3.5121,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741342785040,22.16437795,143.59,143.55,0.17516157]
["bitfinex","SOLUSD",1741342785245,22.13437795,143.58,143.55,0.17516157]
["bitfinex","SOLUSD",1741342785566,22.13437795,143.57,143.55,0.17516157]
["bitfinex","SOLUSD",1741342785752,22.13437795,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741342786147,22.13437795,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741342786759,22.13437795,143.56,143.55,312.17516157]
["bitfinex","SOLUSD",1741342787548,25.61717795,143.56,143.55,312.17516157]
["bitfinex","SOLUSD",1741342789344,22.13437795,143.57,143.55,319.14136157]
["bitfinex","SOLUSD",1741342789550,104.23437795,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741342789845,135.47360793,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741342790259,104.23437795,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741342791862,22.13437795,143.58,143.57,0.14216157]
["bitfinex","SOLUSD",1741342792370,22.16437795,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741342792571,22.16437795,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741342795261,0.03,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741342795873,0.03,143.59,143.58,319.10686157]
["bitfinex","SOLUSD",1741342796670,0.03,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741342798375,22.16437795,143.59,143.58,312.0]
["bitfinex","SOLUSD",1741342798879,22.16437795,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741342799053,0.03,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741342799768,0.03,143.59,143.58,319.10686157]
["bitfinex","SOLUSD",1741342800275,0.03,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741342801059,22.16437795,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741342802171,0.03,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741342802686,0.03,143.59,143.58,319.10686157]
["bitfinex","SOLUSD",1741342803379,0.03,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741342803569,0.03,143.59,143.58,337.75651043]
["bitfinex","SOLUSD",1741342806995,0.03,143.59,143.58,352.05128176]
["bitfinex","SOLUSD",1741342807694,0.03,143.59,143.58,337.898672]
["bitfinex","SOLUSD",1741342808082,0.03,143.59,143.58,337.75651043]
["bitfinex","SOLUSD",1741342808687,0.03,143.59,143.58,337.898672]
["bitfinex","SOLUSD",1741342811176,0.03,143.59,143.58,352.05128176]
["bitfinex","SOLUSD",1741342811561,0.03,143.59,143.58,337.898672]
["bitfinex","SOLUSD",1741342812294,0.03,143.59,143.58,352.05128176]
["bitfinex","SOLUSD",1741342816092,0.03,143.59,143.58,352.08428176]
["bitfinex","SOLUSD",1741342817687,0.03,143.63,143.59,18.933972]
["bitfinex","SOLUSD",1741342817893,0.03,143.63,143.62,45.80158176]
["bitfinex","SOLUSD",1741342818886,0.03,143.63,143.62,52.76438176]
["bitfinex","SOLUSD",1741342820588,0.03,143.63,143.62,59.94628176]
["bitfinex","SOLUSD",1741342821006,0.03,143.63,143.62,371.94628176]
["bitfinex","SOLUSD",1741342821907,0.03,143.63,143.62,357.793672]
["bitfinex","SOLUSD",1741342822279,0.03,143.63,143.62,350.830872]
["bitfinex","SOLUSD",1741342822485,0.03,143.63,143.62,312.0]
["bitfinex","SOLUSD",1741342822686,0.03,143.63,143.62,319.44]
["bitfinex","SOLUSD",1741342822886,0.03,143.63,143.62,319.58216157]
["bitfinex","SOLUSD",1741342823182,14.18260976,143.63,143.62,319.58216157]
["bitfinex","SOLUSD",1741342825628,17.66370976,143.63,143.62,319.58216157]
["bitfinex","SOLUSD",1741342826312,0.03,143.63,143.62,319.58216157]
["bitfinex","SOLUSD",1741342829797,10.75001763,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741342831108,46.80103447,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741342831716,10.75001763,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741342831920,14.15260976,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1741342832530,89.5182,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741342832531,96.25260976,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741342832721,14.15260976,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741342833214,14.15260976,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741342833515,14.15260976,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741342834611,14.15260976,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741342834812,14.15260976,143.66,143.65,0.14216157]
["bitfinex","SOLUSD",1741342835320,14.15260976,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741342836616,14.15260976,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741342837125,82.1,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741342837324,14.15260976,143.68,143.65,18.79181043]
["bitfinex","SOLUSD",1741342837527,14.15260976,143.69,143.65,18.79181043]
["bitfinex","SOLUSD",1741342838117,14.15260976,143.68,143.65,18.79181043]
["bitfinex","SOLUSD",1741342838920,14.15260976,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741342839125,14.15260976,143.68,143.65,18.79181043]
["bitfinex","SOLUSD",1741342839722,0.03,143.66,143.65,18.79181043]
["bitfinex","SOLUSD",1741342840426,0.03,143.66,143.65,330.79181043]
["bitfinex","SOLUSD",1741342841322,0.03,143.66,143.65,312.0]
["bitfinex","SOLUSD",1741342841323,14.18260976,143.66,143.65,312.0]
["bitfinex","SOLUSD",1741342841520,16.01008461,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741342841737,70.7630488,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741342841904,72.59089078,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741342842213,76.07179078,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741342842813,115.81776645,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741342843826,76.07179078,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741342844329,84.77409078,143.64,143.58,0.033]
["bitfinex","SOLUSD",1741342844498,14.15260976,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342845326,14.15260976,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342847515,17.63470976,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342849414,14.15260976,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342849615,17.63470976,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342851113,17.63470976,143.59,143.58,312.033]
["bitfinex","SOLUSD",1741342851429,17.63470976,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342854026,17.63470976,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342854226,19.46320228,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342856136,148.26320228,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342856312,146.43470976,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342857136,146.43470976,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342858943,191.25587025,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342859316,146.43470976,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342860117,146.43470976,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342861119,142.95260976,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342861327,146.43470976,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342861523,142.95260976,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342862135,14.15260976,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342862554,132.2814,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741342862850,14.15260976,143.6,143.59,0.14216157]
["bitfinex","SOLUSD",1741342863025,14.15260976,143.6,143.59,312.14216157]
["bitfinex","SOLUSD",1741342866131,14.15260976,143.62,143.59,324.98238447]
["bitfinex","SOLUSD",1741342866337,14.15260976,143.62,143.59,7.10626157]
["bitfinex","SOLUSD",1741342866528,96.28260976,143.63,143.59,7.10626157]
["bitfinex","SOLUSD",1741342867234,14.15260976,143.62,143.59,7.10626157]
["bitfinex","SOLUSD",1741342867440,14.15260976,143.61,143.59,0.14216157]
["bitfinex","SOLUSD",1741342869326,14.15260976,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741342869521,14.15260976,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741342871529,14.15260976,143.62,143.61,5.90273378]
["bitfinex","SOLUSD",1741342871754,14.15260976,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741342872848,14.15260976,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741342874239,17.63400976,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741342874547,17.63400976,143.62,143.58,0.033]
["bitfinex","SOLUSD",1741342874734,14.15260976,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342875053,14.15260976,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342875233,14.15260976,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342875433,17.63470976,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342875633,14.15260976,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342877529,14.15260976,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342878137,14.15260976,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342878457,17.63470976,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342879055,14.15260976,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342879853,17.63470976,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342880066,15.98088444,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342880359,19.46298444,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741342881063,19.46298444,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342881253,17.63470976,143.59,143.58,312.17516157]
["bitfinex","SOLUSD",1741342884663,17.63470976,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342886343,19.46319226,143.59,143.58,0.17516157]
["bitfinex","SOLUSD",1741342886548,20.0,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741342886764,35.98154369,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741342887061,39.46434369,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741342887662,39.46434369,143.56,143.55,312.033]
["bitfinex","SOLUSD",1741342888062,39.46434369,143.56,143.55,312.17516157]
["bitfinex","SOLUSD",1741342888262,48.17144369,143.56,143.49,0.033]
["bitfinex","SOLUSD",1741342888466,14.15260976,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342888884,30.13463256,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342889067,72.59246184,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342890471,76.07676184,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342890680,72.59246184,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342891171,76.07676184,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342894159,72.59246184,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342894362,15.9820228,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342895486,19.4663228,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342895679,74.2473488,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342895879,76.07719057,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342897685,14.15260976,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342897871,93.03915923,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342899568,74.2473488,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342899993,17.63690976,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342900498,74.2473488,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342901089,14.15260976,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342901894,14.15260976,143.5,143.49,312.17516157]
["bitfinex","SOLUSD",1741342902599,17.63690976,143.5,143.49,312.17516157]
["bitfinex","SOLUSD",1741342903174,74.2473488,143.5,143.49,312.17516157]
["bitfinex","SOLUSD",1741342903891,14.15260976,143.5,143.49,312.17516157]
["bitfinex","SOLUSD",1741342904594,17.63690976,143.5,143.49,312.17516157]
["bitfinex","SOLUSD",1741342905570,74.2473488,143.5,143.49,312.17516157]
["bitfinex","SOLUSD",1741342907797,74.2473488,143.5,143.49,0.17516157]
["bitfinex","SOLUSD",1741342908181,17.63690976,143.5,143.49,0.17516157]
["bitfinex","SOLUSD",1741342908481,74.2473488,143.5,143.49,0.17516157]
["bitfinex","SOLUSD",1741342910683,91.57359771,143.5,143.49,0.17516157]
["bitfinex","SOLUSD",1741342910886,74.2473488,143.5,143.49,312.17516157]
["bitfinex","SOLUSD",1741342912489,74.2473488,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342913076,76.07752775,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741342914296,20.0,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741342914486,35.98277766,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741342916302,39.46757766,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741342916507,2.14216157,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741342916793,70.7630488,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741342917202,85.85438227,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741342917688,85.85438227,143.45,143.43,0.0001]
["bitfinex","SOLUSD",1741342917689,89.55485923,143.45,143.43,0.0001]
["bitfinex","SOLUSD",1741342917890,34.77542418,143.44,143.43,0.0001]
["bitfinex","SOLUSD",1741342918306,18.64964886,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741342918479,15.98413657,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741342919401,14.15260976,143.39,143.38,312.17516157]
["bitfinex","SOLUSD",1741342920100,14.15260976,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741342920490,15.98336581,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741342920692,15.98336581,143.4,143.38,0.17516157]
["bitfinex","SOLUSD",1741342920896,128.8,143.41,143.38,0.17516157]
["bitfinex","SOLUSD",1741342921091,14.15260976,143.4,143.38,0.17516157]
["bitfinex","SOLUSD",1741342921799,14.15260976,143.39,143.38,0.17516157]
["bitfinex","SOLUSD",1741342922496,22.18577407,143.39,143.38,0.17516157]
["bitfinex","SOLUSD",1741342922900,22.18577407,143.4,143.38,0.17516157]
["bitfinex","SOLUSD",1741342923113,128.8,143.41,143.38,0.17516157]
["bitfinex","SOLUSD",1741342923285,22.18577407,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741342923601,22.18577407,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741342924286,104.28577407,143.42,143.38,0.17516157]
["bitfinex","SOLUSD",1741342924690,104.28577407,143.42,143.38,7.14956157]
["bitfinex","SOLUSD",1741342926006,22.18577407,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741342926505,24.01673695,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741342926800,24.01673695,143.39,143.38,0.17516157]
["bitfinex","SOLUSD",1741342927205,24.01673695,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741342927407,27.50363695,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741342929605,24.01673695,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741342930810,25.67267407,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741342930989,22.18577407,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741342931193,24.01699735,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741342931707,22.18577407,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741342932902,25.67267407,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741342933584,27.50389854,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741342934405,24.01699854,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741342935606,27.50389854,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741342937093,46.29570897,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741342937497,46.29570897,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741342937703,22.18577407,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741342937912,44.37154814,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741342939010,50.01420618,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741342939211,38.79181043,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741342939395,84.99538253,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741342941192,210.9,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741342941388,233.08577407,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741342943199,255.3654845,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741342943717,20.0,143.3,143.25,19.9236]
["bitfinex","SOLUSD",1741342944013,22.18577407,143.27,143.25,19.9236]
["bitfinex","SOLUSD",1741342944915,234.91819079,143.26,143.22,27.9043]
["bitfinex","SOLUSD",1741342945095,233.08567407,143.26,143.23,0.17516157]
["bitfinex","SOLUSD",1741342945298,233.08567407,143.26,143.23,0.033]
["bitfinex","SOLUSD",1741342945519,210.8999,143.26,143.23,0.033]
["bitfinex","SOLUSD",1741342945894,210.8999,143.26,143.23,0.17516157]
["bitfinex","SOLUSD",1741342946101,210.8999,143.26,143.23,7.15666157]
["bitfinex","SOLUSD",1741342946300,233.08567407,143.26,143.23,0.17516157]
["bitfinex","SOLUSD",1741342946507,22.18577407,143.25,143.23,0.17516157]
["bitfinex","SOLUSD",1741342947020,233.08567407,143.26,143.23,0.17516157]
["bitfinex","SOLUSD",1741342947201,210.8999,143.26,143.23,0.17516157]
["bitfinex","SOLUSD",1741342947402,22.18577407,143.25,143.23,0.17516157]
["bitfinex","SOLUSD",1741342947713,234.91842553,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741342947912,22.18577407,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741342948110,44.12212752,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741342948305,24.01888163,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741342948505,150.98577407,143.25,143.23,0.033]
["bitfinex","SOLUSD",1741342948701,1.83277956,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741342948904,24.01855363,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741342949915,1.83277956,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741342950119,27.50915363,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741342950311,24.01855363,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741342950713,27.50915363,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741342950909,24.01855363,143.24,143.23,0.033]
["bitfinex","SOLUSD",1741342951112,150.98577407,143.25,143.23,0.033]
["bitfinex","SOLUSD",1741342951310,121.78393613,143.25,143.22,0.14216157]
["bitfinex","SOLUSD",1741342952019,36.00661442,143.24,143.21,0.14216157]
["bitfinex","SOLUSD",1741342952217,58.19238849,143.24,143.21,0.14216157]
["bitfinex","SOLUSD",1741342952606,58.19238849,143.24,143.2,0.14216157]
["bitfinex","SOLUSD",1741342952806,22.18577407,143.24,143.2,0.14216157]
["bitfinex","SOLUSD",1741342954699,22.18577407,143.24,143.2,312.14216157]
["bitfinex","SOLUSD",1741342955310,8.7243,143.28,143.17,27.0554]
["bitfinex","SOLUSD",1741342955311,22.18577407,143.21,143.17,27.0554]
["bitfinex","SOLUSD",1741342955512,199.41684788,143.23,143.17,49.24117407]
["bitfinex","SOLUSD",1741342955513,22.18577407,143.22,143.17,49.24117407]
["bitfinex","SOLUSD",1741342955711,22.18577407,143.22,143.18,0.14216157]
["bitfinex","SOLUSD",1741342955906,22.18577407,143.2,143.17,20.0708]
["bitfinex","SOLUSD",1741342956110,24.01897096,143.22,143.18,0.14216157]
["bitfinex","SOLUSD",1741342956523,1.83319689,143.22,143.18,0.14216157]
["bitfinex","SOLUSD",1741342956704,1.83319689,143.22,143.17,20.0708]
["bitfinex","SOLUSD",1741342956904,16.06712781,143.22,143.18,0.14216157]
["bitfinex","SOLUSD",1741342957102,14.23393092,143.2,143.17,20.0708]
["bitfinex","SOLUSD",1741342957413,96.33393092,143.19,143.17,20.0708]
["bitfinex","SOLUSD",1741342957721,82.1,143.19,143.17,20.0708]
["bitfinex","SOLUSD",1741342958222,82.1,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1741342960315,83.93339608,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741342960527,82.1,143.19,143.18,0.17516157]
["bitfinex","SOLUSD",1741342961825,82.1,143.19,143.18,7.15936157]
["bitfinex","SOLUSD",1741342962033,82.1,143.19,143.18,0.17516157]
["bitfinex","SOLUSD",1741342962931,82.1,143.19,143.18,312.17516157]
["bitfinex","SOLUSD",1741342965537,82.1,143.19,143.18,0.17516157]
["bitfinex","SOLUSD",1741342965743,82.1,143.19,143.18,7.15936157]
["bitfinex","SOLUSD",1741342966036,82.1,143.19,143.18,0.17516157]
["bitfinex","SOLUSD",1741342967237,82.1,143.23,143.18,48.19663572]
["bitfinex","SOLUSD",1741342967438,82.1,143.23,143.22,22.38762529]
["bitfinex","SOLUSD",1741342967652,0.03,143.24,143.22,29.36962529]
["bitfinex","SOLUSD",1741342967832,0.03,143.24,143.23,29.78322529]
["bitfinex","SOLUSD",1741342968138,0.03,143.24,143.23,48.57503572]
["bitfinex","SOLUSD",1741342968520,82.1,143.28,143.24,0.14216157]
["bitfinex","SOLUSD",1741342968725,115.48393613,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741342968919,22.24546372,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741342969442,1.83224235,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1741342970441,1.83225723,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741342970617,1.83225723,143.3,143.26,29.36762529]
["bitfinex","SOLUSD",1741342970823,82.1,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1741342971028,197.58393613,143.3,143.27,7.36]
["bitfinex","SOLUSD",1741342971229,197.58393613,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1741342971846,82.1,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1741342972618,82.1,143.3,143.28,312.14216157]
["bitfinex","SOLUSD",1741342972837,82.1,143.3,143.28,319.12136157]
["bitfinex","SOLUSD",1741342973045,104.34546372,143.33,143.28,7.12136157]
["bitfinex","SOLUSD",1741342973241,82.1,143.32,143.28,7.12136157]
["bitfinex","SOLUSD",1741342974244,82.1,143.32,143.3,0.14216157]
["bitfinex","SOLUSD",1741342974543,82.1,143.32,143.3,22.38762529]
["bitfinex","SOLUSD",1741342974746,82.1,143.32,143.3,0.14216157]
["bitfinex","SOLUSD",1741342975749,82.1,143.32,143.31,7.11996157]
["bitfinex","SOLUSD",1741342976041,82.1,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741342977044,104.34546372,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741342977245,104.34546372,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741342978042,82.1,143.34,143.3,7.12036157]
["bitfinex","SOLUSD",1741342978745,82.1,143.34,143.3,36.80822529]
["bitfinex","SOLUSD",1741342978928,82.1,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741342979444,82.1,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741342979751,82.1,143.34,143.33,312.14216157]
["bitfinex","SOLUSD",1741342981133,82.1,143.34,143.33,319.11906157]
["bitfinex","SOLUSD",1741342981548,104.34546372,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1741342981749,82.1,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1741342982726,82.1,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741342982934,197.61393613,143.38,143.35,18.933972]
["bitfinex","SOLUSD",1741342983134,0.03,143.38,143.35,18.933972]
["bitfinex","SOLUSD",1741342983935,0.03,143.38,143.35,41.17943572]
["bitfinex","SOLUSD",1741342984952,0.03,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741342986761,0.03,143.38,143.37,319.11706157]
["bitfinex","SOLUSD",1741342987243,0.03,143.38,143.37,360.15433572]
["bitfinex","SOLUSD",1741342987448,0.03,143.39,143.38,41.17943572]
["bitfinex","SOLUSD",1741342987649,0.03,143.39,143.38,53.54013572]
["bitfinex","SOLUSD",1741342988043,0.03,143.39,143.38,12.50286157]
["bitfinex","SOLUSD",1741342988346,0.03,143.39,143.38,19.47726157]
["bitfinex","SOLUSD",1741342990058,22.27546372,143.45,143.4,22.38762529]
["bitfinex","SOLUSD",1741342990261,22.27546372,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741342990441,22.27546372,143.45,143.4,7.11526157]
["bitfinex","SOLUSD",1741342991961,22.27546372,143.45,143.41,7.37361629]
["bitfinex","SOLUSD",1741342992145,22.27546372,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741342992784,0.03,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1741342992987,22.24546372,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741342993655,22.24546372,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741342994066,22.27546372,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741342994869,22.27546372,143.45,143.4,7.11556157]
["bitfinex","SOLUSD",1741342995068,25.76096372,143.45,143.4,7.11556157]
["bitfinex","SOLUSD",1741342995270,82.1,143.44,143.4,7.11556157]
["bitfinex","SOLUSD",1741342996452,82.1,143.44,143.41,5.816325]
["bitfinex","SOLUSD",1741342996658,82.1,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741342997158,82.1,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741342997953,76.96162257,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741342998153,76.96162257,143.44,143.41,41.17943572]
["bitfinex","SOLUSD",1741342998554,0.03,143.44,143.41,41.17943572]
["bitfinex","SOLUSD",1741342998865,0.03,143.44,143.43,22.52978686]
["bitfinex","SOLUSD",1741342999058,0.03,143.45,143.43,76.41139944]
["bitfinex","SOLUSD",1741342999258,76.96162257,143.49,143.48,22.38762529]
["bitfinex","SOLUSD",1741342999553,3.5132,143.55,143.48,22.38762529]
["bitfinex","SOLUSD",1741342999554,22.24546372,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741342999954,76.96162257,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741343000565,99.20708629,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741343001168,99.20708629,143.52,143.49,312.14216157]
["bitfinex","SOLUSD",1741343001376,22.24546372,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741343002268,99.20708629,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741343002859,102.69088629,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741343003960,22.24546372,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741343004166,22.24546372,143.51,143.48,7.34]
["bitfinex","SOLUSD",1741343004482,22.24546372,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741343005375,99.20708629,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741343005575,22.24546372,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741343007181,102.69088629,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741343007759,76.96162257,143.52,143.49,7.11116157]
["bitfinex","SOLUSD",1741343007956,22.27546372,143.53,143.49,7.11116157]
["bitfinex","SOLUSD",1741343008362,0.03,143.53,143.51,0.28432314]
["bitfinex","SOLUSD",1741343008656,0.03,143.53,143.52,18.79181043]
["bitfinex","SOLUSD",1741343009281,0.03,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741343009686,22.24546372,143.54,143.53,0.14216157]
["bitfinex","SOLUSD",1741343009976,22.24546372,143.54,143.53,2.09216161]
["bitfinex","SOLUSD",1741343010189,22.24546372,143.54,143.51,0.14216157]
["bitfinex","SOLUSD",1741343010386,0.03,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741343010566,0.03,143.53,143.52,22.52978686]
["bitfinex","SOLUSD",1741343010758,0.03,143.53,143.52,334.52978686]
["bitfinex","SOLUSD",1741343011165,0.03,143.53,143.52,353.17943572]
["bitfinex","SOLUSD",1741343012075,0.03,143.53,143.52,365.05433337]
["bitfinex","SOLUSD",1741343012284,0.03,143.53,143.52,360.14703572]
["bitfinex","SOLUSD",1741343012667,0.03,143.53,143.52,337.901572]
["bitfinex","SOLUSD",1741343012966,0.03,143.53,143.52,7.46216157]
["bitfinex","SOLUSD",1741343013295,0.03,143.53,143.52,7.32]
["bitfinex","SOLUSD",1741343013477,0.03,143.53,143.52,7.46216157]
["bitfinex","SOLUSD",1741343013677,0.03,143.53,143.52,7.32]
["bitfinex","SOLUSD",1741343013862,0.03,143.53,143.52,7.46216157]
["bitfinex","SOLUSD",1741343014065,0.03,143.53,143.52,14.42976157]
["bitfinex","SOLUSD",1741343014468,0.03,143.53,143.52,7.46216157]
["bitfinex","SOLUSD",1741343014767,0.03,143.53,143.52,7.60432314]
["bitfinex","SOLUSD",1741343015092,0.03,143.53,143.52,55.46703572]
["bitfinex","SOLUSD",1741343015879,0.03,143.53,143.52,367.46703572]
["bitfinex","SOLUSD",1741343020906,0.03,143.53,143.52,345.221572]
["bitfinex","SOLUSD",1741343021209,0.03,143.53,143.52,344.93724886]
["bitfinex","SOLUSD",1741343021367,0.03,143.53,143.52,345.221572]
["bitfinex","SOLUSD",1741343021711,0.03,143.53,143.52,345.07941043]
["bitfinex","SOLUSD",1741343022198,0.03,143.53,143.52,345.221572]
["bitfinex","SOLUSD",1741343023093,0.03,143.53,143.52,367.46703572]
["bitfinex","SOLUSD",1741343023314,0.03,143.53,143.52,367.50003572]
["bitfinex","SOLUSD",1741343026097,0.03,143.53,143.52,330.82481043]
["bitfinex","SOLUSD",1741343026273,0.03,143.53,143.52,338.14481043]
["bitfinex","SOLUSD",1741343026780,0.03,143.53,143.52,312.033]
["bitfinex","SOLUSD",1741343026981,22.27546372,143.53,143.52,312.033]
["bitfinex","SOLUSD",1741343027198,0.03,143.53,143.52,312.033]
["bitfinex","SOLUSD",1741343027398,0.03,143.53,143.52,312.17516157]
["bitfinex","SOLUSD",1741343027586,0.03,143.53,143.52,312.033]
["bitfinex","SOLUSD",1741343028079,0.03,143.53,143.52,312.17516157]
["bitfinex","SOLUSD",1741343028616,0.03,143.53,143.52,319.14276157]
["bitfinex","SOLUSD",1741343029419,0.03,143.53,143.52,312.17516157]
["bitfinex","SOLUSD",1741343031991,0.03,143.53,143.52,319.14276157]
["bitfinex","SOLUSD",1741343032602,0.03,143.53,143.52,337.934572]
["bitfinex","SOLUSD",1741343032792,0.03,143.53,143.52,360.18003572]
["bitfinex","SOLUSD",1741343036603,0.03,143.55,143.53,41.17943572]
["bitfinex","SOLUSD",1741343037919,0.03,143.55,143.53,18.933972]
["bitfinex","SOLUSD",1741343038907,0.03,143.55,143.54,7.25092314]
["bitfinex","SOLUSD",1741343039905,0.03,143.55,143.54,319.25092314]
["bitfinex","SOLUSD",1741343041998,0.03,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741343042605,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741343043492,0.03,143.55,143.54,337.75841043]
["bitfinex","SOLUSD",1741343045122,0.03,143.55,143.54,337.900572]
["bitfinex","SOLUSD",1741343053026,14.19770447,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741343053224,14.19770447,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741343053800,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741343056197,14.19770447,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741343056722,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741343059523,14.19770447,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741343059722,17.68080447,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741343059897,14.19770447,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741343060101,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741343061126,14.19770447,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741343061705,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741343064425,14.19770447,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741343064626,14.19770447,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741343064627,187.9455587,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741343065009,202.11326317,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741343065509,14.16770447,143.54,143.53,0.0001]
["bitfinex","SOLUSD",1741343065722,16.13950349,143.54,143.45,7.28]
["bitfinex","SOLUSD",1741343065932,14.16770447,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741343066304,17.65260447,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741343066506,17.65260447,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741343066709,14.16770447,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741343066916,17.65260447,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741343067528,17.65260447,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741343068107,17.65260447,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741343068634,17.65260447,143.48,143.43,7.28]
["bitfinex","SOLUSD",1741343068635,15.99745517,143.47,143.43,7.28]
["bitfinex","SOLUSD",1741343069001,14.16770447,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741343069205,17.65260447,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741343070030,14.16770447,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741343070614,14.16770447,143.48,143.44,7.11356157]
["bitfinex","SOLUSD",1741343070933,14.16770447,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741343071129,5.31451684,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741343071325,17.65230447,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741343071829,17.65230447,143.49,143.44,7.11366157]
["bitfinex","SOLUSD",1741343072010,96.26770447,143.48,143.44,7.11366157]
["bitfinex","SOLUSD",1741343072209,82.1,143.48,143.44,21.31436604]
["bitfinex","SOLUSD",1741343073140,82.1,143.48,143.46,0.14216157]
["bitfinex","SOLUSD",1741343074425,82.1,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741343074631,82.1,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741343074937,89.29732869,143.48,143.47,315.27098117]
["bitfinex","SOLUSD",1741343075138,75.12962422,143.48,143.47,315.27098117]
["bitfinex","SOLUSD",1741343075310,75.12962422,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741343076834,92.78212869,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741343077132,92.78212869,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741343077633,75.12962422,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741343077933,14.16770447,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741343078306,17.65320447,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741343079639,14.16770447,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741343080011,14.16770447,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741343080213,89.29732869,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741343081518,14.16770447,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741343081726,14.16770447,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741343082033,15.99777123,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741343083311,1.83006676,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741343083509,15.99777123,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741343083712,14.16770447,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741343085012,113.53000668,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1741343085324,125.86770447,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741343087022,125.86770447,143.47,143.44,0.17516157]
["bitfinex","SOLUSD",1741343087023,111.7,143.47,143.44,0.17516157]
["bitfinex","SOLUSD",1741343087429,82.1,143.45,143.44,0.17516157]
["bitfinex","SOLUSD",1741343088133,82.1,143.45,143.44,319.14666157]
["bitfinex","SOLUSD",1741343090923,82.1,143.45,143.44,319.28882314]
["bitfinex","SOLUSD",1741343091324,96.26770447,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1741343091719,82.1,143.49,143.46,7.28]
["bitfinex","SOLUSD",1741343091920,82.1,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741343093943,96.26770447,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741343094646,96.26770447,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741343095223,99.75220447,143.49,143.46,7.28]
["bitfinex","SOLUSD",1741343095428,5.31491883,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741343095663,82.1,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741343095953,82.1,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741343098255,82.1,143.46,143.45,312.14216157]
["bitfinex","SOLUSD",1741343100063,82.1,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741343102050,82.1,143.48,143.46,0.14216157]
["bitfinex","SOLUSD",1741343102561,82.1,143.48,143.47,14.37216157]
["bitfinex","SOLUSD",1741343102935,82.1,143.48,143.47,326.37216157]
["bitfinex","SOLUSD",1741343103763,82.1,143.48,143.47,319.40216157]
["bitfinex","SOLUSD",1741343106270,99.75250447,143.48,143.47,319.26]
["bitfinex","SOLUSD",1741343107550,99.75250447,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741343107745,99.75250447,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741343108265,17.65250447,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741343109870,19.48234039,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741343110244,19.51234039,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741343110664,19.51234039,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741343110868,17.68250447,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741343113590,3.5148,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741343113864,17.68250447,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741343114371,0.03,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741343114572,0.03,143.48,143.47,7.40216157]
["bitfinex","SOLUSD",1741343116863,0.03,143.48,143.47,319.40216157]
["bitfinex","SOLUSD",1741343117356,0.03,143.48,143.47,319.54432314]
["bitfinex","SOLUSD",1741343123176,14.19770447,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741343123660,14.19770447,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741343123862,14.19770447,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741343124055,14.19770447,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741343124567,14.19770447,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741343124774,14.16770447,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741343124961,14.16770447,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741343125163,17.65320447,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741343125553,17.65320447,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741343126374,3.4855,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741343128180,14.16770447,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741343128866,14.16770447,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741343129182,82.1,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741343130367,85.5855,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741343131277,85.5855,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741343132880,85.5855,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741343133087,82.1,143.44,143.41,7.273]
["bitfinex","SOLUSD",1741343133272,82.1,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741343133857,82.1,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343134270,3.4855,143.45,143.44,0.28432314]
["bitfinex","SOLUSD",1741343135181,96.29770447,143.48,143.44,0.28432314]
["bitfinex","SOLUSD",1741343135384,3.485,143.47,143.44,0.28432314]
["bitfinex","SOLUSD",1741343135593,17.65270447,143.47,143.42,0.28432314]
["bitfinex","SOLUSD",1741343137386,3.485,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741343137574,17.65270447,143.47,143.42,0.28432314]
["bitfinex","SOLUSD",1741343137774,14.16770447,143.46,143.42,0.28432314]
["bitfinex","SOLUSD",1741343138586,14.16770447,143.46,143.45,312.14216157]
["bitfinex","SOLUSD",1741343138885,17.65270447,143.47,143.45,312.0]
["bitfinex","SOLUSD",1741343139390,17.65270447,143.47,143.42,0.28432314]
["bitfinex","SOLUSD",1741343139590,17.65270447,143.47,143.42,18.933972]
["bitfinex","SOLUSD",1741343140884,99.75270447,143.47,143.42,18.933972]
["bitfinex","SOLUSD",1741343141388,99.75270447,143.47,143.42,0.28432314]
["bitfinex","SOLUSD",1741343141584,14.16770447,143.45,143.41,7.273]
["bitfinex","SOLUSD",1741343141792,82.1,143.44,143.41,7.273]
["bitfinex","SOLUSD",1741343142001,82.1,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741343142365,82.1,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343143770,84.8886,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343146998,99.05630447,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741343147202,14.16770447,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741343148370,2.7888,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741343150092,82.1,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343150275,84.8886,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343150679,84.8886,143.44,143.41,0.17516157]
["bitfinex","SOLUSD",1741343151300,84.8886,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741343153514,84.8886,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343155512,84.8886,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343155699,99.05630447,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343156909,98.11279591,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343157829,16.95630447,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343158522,16.95630447,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343158816,16.95630447,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343159015,9.7601,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343159226,23.92780447,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343159808,23.92780447,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343160008,23.92780447,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741343160195,14.16770447,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741343161005,14.16770447,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741343161408,14.16770447,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741343161611,96.26770447,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741343161993,96.26770447,143.41,143.38,0.17516157]
["bitfinex","SOLUSD",1741343161994,82.1,143.41,143.38,0.17516157]
["bitfinex","SOLUSD",1741343162831,82.1,143.41,143.4,312.14216157]
["bitfinex","SOLUSD",1741343163932,62.1,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741343165202,64.8892,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741343166722,64.8892,143.41,143.4,312.14216157]
["bitfinex","SOLUSD",1741343169930,62.1,143.41,143.4,312.28432314]
["bitfinex","SOLUSD",1741343170229,0.03,143.45,143.43,0.28432314]
["bitfinex","SOLUSD",1741343171399,0.03,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741343171607,16.98620447,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741343173125,2.8185,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741343173326,0.03,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741343173754,14.19770447,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741343174721,14.19770447,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741343174929,16.02795488,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741343175836,16.98610447,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741343177735,16.98610447,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741343178431,117.05710447,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741343178634,15.99813891,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343179022,15.99813891,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741343179210,14.16770447,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741343179838,16.95670447,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741343180237,2.789,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741343180642,16.95670447,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741343181539,16.95670447,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741343181834,16.25940447,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741343182325,16.25940447,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741343182528,14.16770447,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741343184548,16.25960447,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741343185367,16.25960447,143.41,143.4,0.17516157]
["bitfinex","SOLUSD",1741343186042,16.25960447,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741343186043,18.09014132,143.41,143.4,0.0001]
["bitfinex","SOLUSD",1741343187322,34.16770447,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741343187524,35.99911073,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741343188633,38.09121073,143.39,143.38,0.0001]
["bitfinex","SOLUSD",1741343189445,18.64964886,143.38,143.31,0.033]
["bitfinex","SOLUSD",1741343189744,118.78423904,143.39,143.31,0.033]
["bitfinex","SOLUSD",1741343189745,14.16770447,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741343190361,14.16770447,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741343192259,18.09238506,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741343192561,1.83168059,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741343192723,16.26070447,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741343194463,107.26770447,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741343194664,93.1,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741343195257,93.1,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741343196248,93.1,143.33,143.32,7.11946157]
["bitfinex","SOLUSD",1741343196777,93.1,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741343197639,93.1,143.33,143.32,312.14216157]
["bitfinex","SOLUSD",1741343197834,93.1,143.33,143.32,312.28432314]
["bitfinex","SOLUSD",1741343198055,82.1,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1741343199062,82.1,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741343201269,82.1,143.38,143.37,2.80304421]
["bitfinex","SOLUSD",1741343201570,82.1,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1741343201743,96.26770447,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1741343202076,96.26770447,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741343202568,98.36000447,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741343202887,98.36000447,143.38,143.35,3.3066778]
["bitfinex","SOLUSD",1741343203048,84.1923,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741343203244,82.1,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741343205855,82.1,143.38,143.36,312.14216157]
["bitfinex","SOLUSD",1741343206272,82.1,143.4,143.36,312.14216157]
["bitfinex","SOLUSD",1741343206489,82.1,143.4,143.36,0.28432314]
["bitfinex","SOLUSD",1741343207068,0.03,143.38,143.36,0.28432314]
["bitfinex","SOLUSD",1741343207588,0.03,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741343208293,14.19770447,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741343208587,98.09895553,143.37,143.35,3.3066778]
["bitfinex","SOLUSD",1741343208795,14.16770447,143.36,143.35,3.3066778]
["bitfinex","SOLUSD",1741343208990,82.1,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741343210366,84.1924,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741343210565,98.36010447,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741343212164,16.26010447,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741343213978,21.49130447,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1741343214280,109.09915646,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1741343214470,14.16770447,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1741343214670,22.20005505,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1741343215396,24.29275505,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1741343215562,117.39275505,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1741343217274,122.62465505,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1741343217480,24.03168841,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741343217985,82.1,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741343218791,84.193,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741343220295,84.193,143.33,143.32,312.14216157]
["bitfinex","SOLUSD",1741343221186,82.1,143.33,143.32,312.14216157]
["bitfinex","SOLUSD",1741343221488,82.1,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741343222294,84.193,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741343224395,2.0926,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741343224571,2.1224,143.38,143.36,2.60566157]
["bitfinex","SOLUSD",1741343224777,0.03,143.38,143.36,2.60566157]
["bitfinex","SOLUSD",1741343225590,22.23005505,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1741343227174,2.0924,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741343227799,2.0924,143.37,143.36,312.14216157]
["bitfinex","SOLUSD",1741343227987,24.29245505,143.37,143.36,312.0]
["bitfinex","SOLUSD",1741343228180,24.29245505,143.37,143.36,312.14216157]
["bitfinex","SOLUSD",1741343228387,29.52365505,143.37,143.32,2.3577]
["bitfinex","SOLUSD",1741343228581,22.20005505,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741343228995,24.03166731,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741343231081,42.20005505,143.3,143.29,0.033]
["bitfinex","SOLUSD",1741343231296,44.29355505,143.3,143.29,312.17516157]
["bitfinex","SOLUSD",1741343231497,44.29355505,143.3,143.29,0.033]
["bitfinex","SOLUSD",1741343233296,46.12605575,143.3,143.29,0.033]
["bitfinex","SOLUSD",1741343234804,44.29355505,143.3,143.29,0.033]
["bitfinex","SOLUSD",1741343235496,44.29355505,143.3,143.28,312.033]
["bitfinex","SOLUSD",1741343235693,24.03234105,143.29,143.28,312.17516157]
["bitfinex","SOLUSD",1741343235893,44.03234105,143.29,143.28,312.17516157]
["bitfinex","SOLUSD",1741343236504,36.05805986,143.29,143.28,0.17516157]
["bitfinex","SOLUSD",1741343236690,38.15165986,143.29,143.28,0.17516157]
["bitfinex","SOLUSD",1741343238890,95.0547553,143.29,143.27,0.033]
["bitfinex","SOLUSD",1741343239087,14.22577386,143.28,143.27,0.033]
["bitfinex","SOLUSD",1741343239394,14.22577386,143.28,143.27,312.17516157]
["bitfinex","SOLUSD",1741343239788,189.42577386,143.28,143.27,312.17516157]
["bitfinex","SOLUSD",1741343240804,191.51957386,143.28,143.27,312.17516157]
["bitfinex","SOLUSD",1741343241010,191.51957386,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741343241219,191.51957386,143.28,143.2,14.22577386]
["bitfinex","SOLUSD",1741343241220,102.034,143.25,143.2,2.3856]
["bitfinex","SOLUSD",1741343241387,176.86702974,143.24,143.2,2.3856]
["bitfinex","SOLUSD",1741343241583,14.22577386,143.23,143.21,0.14216157]
["bitfinex","SOLUSD",1741343241788,16.05884349,143.23,143.21,0.14216157]
["bitfinex","SOLUSD",1741343242003,16.05884349,143.23,143.21,312.14216157]
["bitfinex","SOLUSD",1741343242309,2.0946,143.22,143.21,312.0]
["bitfinex","SOLUSD",1741343242904,2.0946,143.22,143.21,312.14216157]
["bitfinex","SOLUSD",1741343243589,93.0,143.23,143.21,312.14216157]
["bitfinex","SOLUSD",1741343243910,95.0945,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1741343244404,95.0945,143.23,143.21,0.14216157]
["bitfinex","SOLUSD",1741343245006,82.1,143.24,143.21,0.14216157]
["bitfinex","SOLUSD",1741343245289,82.1,143.24,143.21,14.40093543]
["bitfinex","SOLUSD",1741343245592,84.1944,143.24,143.21,0.17516157]
["bitfinex","SOLUSD",1741343245993,98.42017386,143.24,143.21,0.17516157]
["bitfinex","SOLUSD",1741343246989,98.42017386,143.24,143.23,312.14216157]
["bitfinex","SOLUSD",1741343248114,109.32017386,143.24,143.23,312.14216157]
["bitfinex","SOLUSD",1741343248809,16.32017386,143.24,143.23,312.14216157]
["bitfinex","SOLUSD",1741343251917,2.0944,143.24,143.23,312.14216157]
["bitfinex","SOLUSD",1741343252600,16.32017386,143.24,143.23,312.14216157]
["bitfinex","SOLUSD",1741343255699,2.0944,143.24,143.23,312.14216157]
["bitfinex","SOLUSD",1741343256022,16.32017386,143.24,143.23,312.14216157]
["bitfinex","SOLUSD",1741343258000,16.32017386,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741343261005,16.32017386,143.24,143.23,312.14216157]
["bitfinex","SOLUSD",1741343262229,93.0,143.26,143.24,0.14216157]
["bitfinex","SOLUSD",1741343262427,93.0,143.26,143.25,9.11436157]
["bitfinex","SOLUSD",1741343264848,3.95596027,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1741343264849,82.1,143.28,143.26,0.14216157]
["bitfinex","SOLUSD",1741343265010,82.1,143.28,143.27,7.32216157]
["bitfinex","SOLUSD",1741343265333,82.1,143.28,143.27,319.32216157]
["bitfinex","SOLUSD",1741343269825,82.13,143.28,143.27,319.32216157]
["bitfinex","SOLUSD",1741343270742,175.1,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741343270946,16.05868757,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741343272631,31.40343929,143.26,143.22,0.14216157]
["bitfinex","SOLUSD",1741343272843,22.24132558,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1741343273433,22.24132558,143.23,143.21,0.17516157]
["bitfinex","SOLUSD",1741343273611,22.24132558,143.22,143.21,312.17516157]
["bitfinex","SOLUSD",1741343274255,24.33592558,143.22,143.21,312.17516157]
["bitfinex","SOLUSD",1741343275342,24.33592558,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741343277038,2.0946,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741343277347,26.16906343,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741343278234,20.0,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741343278417,22.24132558,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741343281453,24.33672558,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741343281943,48.00581273,143.17,143.04,0.86263437]
["bitfinex","SOLUSD",1741343282133,22.24132558,143.09,143.03,22.24132558]
["bitfinex","SOLUSD",1741343282333,93.0,143.08,143.03,22.24132558]
["bitfinex","SOLUSD",1741343282636,93.0,143.08,143.04,7.16]
["bitfinex","SOLUSD",1741343282829,93.0,143.08,143.05,22.24132558]
["bitfinex","SOLUSD",1741343283034,22.24132558,143.13,143.08,0.28432314]
["bitfinex","SOLUSD",1741343283240,93.0,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1741343283432,95.0959,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1741343283630,93.0,143.14,143.1,22.38348715]
["bitfinex","SOLUSD",1741343284040,93.0,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1741343284525,115.24132558,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1741343284722,115.24132558,143.14,143.1,0.28432314]
["bitfinex","SOLUSD",1741343284948,115.24132558,143.14,143.1,22.52564872]
["bitfinex","SOLUSD",1741343284949,93.0,143.14,143.1,22.52564872]
["bitfinex","SOLUSD",1741343285354,22.24132558,143.17,143.14,0.14216157]
["bitfinex","SOLUSD",1741343285561,24.33672558,143.18,143.16,0.14216157]
["bitfinex","SOLUSD",1741343285741,22.24132558,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741343286566,24.07498804,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741343287549,26.17038804,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741343287745,24.33672558,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741343288139,24.33672558,143.17,143.14,0.14216157]
["bitfinex","SOLUSD",1741343288335,22.24132558,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1741343288731,22.24132558,143.15,143.13,8.8305]
["bitfinex","SOLUSD",1741343288931,117.07543141,143.14,143.11,7.16]
["bitfinex","SOLUSD",1741343289137,22.24132558,143.12,143.11,0.14216157]
["bitfinex","SOLUSD",1741343289458,24.07578568,143.12,143.1,2.3974]
["bitfinex","SOLUSD",1741343289629,2.0962,143.11,143.1,2.3974]
["bitfinex","SOLUSD",1741343290137,24.33752558,143.11,143.1,2.3974]
["bitfinex","SOLUSD",1741343291431,26.17211113,143.11,143.1,2.3974]
["bitfinex","SOLUSD",1741343292349,93.0,143.1,143.04,1.6068]
["bitfinex","SOLUSD",1741343292557,22.24132558,143.07,143.04,1.6068]
["bitfinex","SOLUSD",1741343293140,22.24132558,143.07,143.05,0.14216157]
["bitfinex","SOLUSD",1741343293347,115.24132558,143.08,143.05,0.14216157]
["bitfinex","SOLUSD",1741343293547,93.0,143.08,143.05,0.14216157]
["bitfinex","SOLUSD",1741343293854,93.0,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741343294236,117.33802558,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741343294444,93.0,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741343295742,82.1,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741343297755,84.1967,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741343298759,84.01229209,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741343298948,106.25361767,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741343299257,81.91559209,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741343299465,104.15691767,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741343299836,22.24132558,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741343300846,24.33812558,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741343303872,92.9,143.06,143.01,7.7818]
["bitfinex","SOLUSD",1741343304172,92.9,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1741343304361,116.9763802,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1741343304879,22.24132558,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1741343305061,31.41714719,143.04,143.01,7.7818]
["bitfinex","SOLUSD",1741343305449,82.1,143.03,143.01,7.7818]
["bitfinex","SOLUSD",1741343305652,82.1,143.02,143.01,7.7818]
["bitfinex","SOLUSD",1741343306051,82.1,143.02,143.01,7.92396157]
["bitfinex","SOLUSD",1741343306446,82.1,143.02,143.01,30.30744872]
["bitfinex","SOLUSD",1741343306857,82.1,143.02,143.01,32.97502961]
["bitfinex","SOLUSD",1741343307176,82.1,143.02,143.01,30.30744872]
["bitfinex","SOLUSD",1741343308380,78.7668,143.02,143.01,30.30744872]
["bitfinex","SOLUSD",1741343308870,78.7668,143.05,143.02,0.28432314]
["bitfinex","SOLUSD",1741343309066,78.7668,143.05,143.02,22.52564872]
["bitfinex","SOLUSD",1741343309674,80.8639,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1741343310259,78.7668,143.05,143.02,0.28432314]
["bitfinex","SOLUSD",1741343310467,78.7668,143.05,143.04,0.14216157]
["bitfinex","SOLUSD",1741343310658,78.7668,143.05,143.04,7.30216157]
["bitfinex","SOLUSD",1741343314378,80.8639,143.05,143.04,7.30216157]
["bitfinex","SOLUSD",1741343314557,80.8639,143.05,143.04,7.16]
["bitfinex","SOLUSD",1741343315271,80.8639,143.05,143.04,7.30216157]
["bitfinex","SOLUSD",1741343316082,2.0971,143.05,143.04,7.30216157]
["bitfinex","SOLUSD",1741343317192,24.33842558,143.05,143.01,7.7818]
["bitfinex","SOLUSD",1741343317367,89.9,143.04,143.02,0.14216157]
["bitfinex","SOLUSD",1741343317568,112.14132558,143.04,143.02,0.14216157]
["bitfinex","SOLUSD",1741343318096,91.9973,143.04,143.02,0.14216157]
["bitfinex","SOLUSD",1741343319891,114.23862558,143.04,143.02,0.14216157]
["bitfinex","SOLUSD",1741343320101,89.9,143.04,143.02,0.14216157]
["bitfinex","SOLUSD",1741343320464,114.23862558,143.04,143.02,0.14216157]
["bitfinex","SOLUSD",1741343321072,22.24132558,143.03,143.02,0.14216157]
["bitfinex","SOLUSD",1741343321496,114.23862558,143.04,143.02,0.14216157]
["bitfinex","SOLUSD",1741343322169,84.1974,143.03,143.02,0.14216157]
["bitfinex","SOLUSD",1741343322885,26.17426134,143.03,143.01,0.033]
["bitfinex","SOLUSD",1741343324104,22.24132558,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741343324263,112.14132558,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741343325785,89.9,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741343325988,112.14132558,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741343326286,148.62357989,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741343326473,114.23892558,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741343328579,24.33892558,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741343330782,24.36892558,143.02,143.01,0.033]
["bitfinex","SOLUSD",1741343332598,84.132,142.99,142.98,0.54216157]
["bitfinex","SOLUSD",1741343332796,2.098,142.99,142.98,0.54216157]
["bitfinex","SOLUSD",1741343333796,16.37984961,142.99,142.98,0.54216157]
["bitfinex","SOLUSD",1741343334302,16.37984961,142.99,142.98,0.4]
["bitfinex","SOLUSD",1741343335521,16.37984961,142.99,142.98,0.54216157]
["bitfinex","SOLUSD",1741343335675,14.28184961,142.99,142.98,0.54216157]
["bitfinex","SOLUSD",1741343335880,14.28184961,143.0,142.99,0.14216157]
["bitfinex","SOLUSD",1741343336093,1.83587956,143.0,142.99,0.14216157]
["bitfinex","SOLUSD",1741343336299,0.03,143.02,142.99,0.14216157]
["bitfinex","SOLUSD",1741343336503,0.03,143.02,142.99,14.42401118]
["bitfinex","SOLUSD",1741343338696,0.03,143.02,142.99,0.14216157]
["bitfinex","SOLUSD",1741343339594,0.03,143.02,142.99,22.43946258]
["bitfinex","SOLUSD",1741343339792,82.1,143.01,142.99,22.43946258]
["bitfinex","SOLUSD",1741343341503,82.1,143.01,143.0,22.43946258]
["bitfinex","SOLUSD",1741343341883,82.1,143.01,143.0,22.58162415]
["bitfinex","SOLUSD",1741343342799,0.03,143.02,143.0,22.58162415]
["bitfinex","SOLUSD",1741343342975,0.03,143.02,143.01,29.57946258]
["bitfinex","SOLUSD",1741343343380,0.03,143.02,143.01,7.28216157]
["bitfinex","SOLUSD",1741343345516,0.03,143.02,143.01,36.57196258]
["bitfinex","SOLUSD",1741343345797,0.03,143.02,143.01,7.28216157]
["bitfinex","SOLUSD",1741343346103,0.03,143.02,143.01,14.27466157]
["bitfinex","SOLUSD",1741343346300,0.03,143.02,143.01,7.28216157]
["bitfinex","SOLUSD",1741343350299,0.03,143.02,143.01,36.71412415]
["bitfinex","SOLUSD",1741343350490,82.1,143.06,143.05,22.43946258]
["bitfinex","SOLUSD",1741343351394,82.1,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1741343355706,82.13,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1741343359300,82.13,143.06,143.05,21.39299437]
["bitfinex","SOLUSD",1741343359794,0.03,143.06,143.05,23.07115594]
["bitfinex","SOLUSD",1741343360805,0.03,143.06,143.05,48.0217048]
["bitfinex","SOLUSD",1741343361808,82.1,143.11,143.06,18.933972]
["bitfinex","SOLUSD",1741343362008,82.1,143.11,143.09,0.14216157]
["bitfinex","SOLUSD",1741343363095,82.1,143.11,143.08,0.14216157]
["bitfinex","SOLUSD",1741343363409,82.1,143.11,143.1,14.40249437]
["bitfinex","SOLUSD",1741343363620,82.07108891,143.15,143.11,1.73936157]
["bitfinex","SOLUSD",1741343363804,82.07108891,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1741343365810,84.16688891,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1741343366405,98.42722171,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1741343366918,98.42722171,143.14,143.13,2.91779645]
["bitfinex","SOLUSD",1741343367290,98.42722171,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1741343368217,98.42722171,143.14,143.09,0.28432314]
["bitfinex","SOLUSD",1741343368415,14.2603328,143.13,143.09,7.40432314]
["bitfinex","SOLUSD",1741343368613,98.42722171,143.14,143.09,7.40432314]
["bitfinex","SOLUSD",1741343369005,98.42722171,143.14,143.09,21.66465594]
["bitfinex","SOLUSD",1741343369609,82.07108891,143.13,143.09,21.66465594]
["bitfinex","SOLUSD",1741343370501,82.07108891,143.13,143.11,0.14216157]
["bitfinex","SOLUSD",1741343370704,82.07108891,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1741343370921,0.03,143.16,143.13,0.14216157]
["bitfinex","SOLUSD",1741343371120,82.07108891,143.14,143.12,1.69686157]
["bitfinex","SOLUSD",1741343371811,2.1256,143.16,143.12,15.95719437]
["bitfinex","SOLUSD",1741343372013,0.03,143.16,143.14,14.54465594]
["bitfinex","SOLUSD",1741343372318,0.03,143.16,143.15,21.66465594]
["bitfinex","SOLUSD",1741343372515,0.03,143.16,143.15,7.26216157]
["bitfinex","SOLUSD",1741343375732,0.03,143.17,143.16,25.073772]
["bitfinex","SOLUSD",1741343375934,0.03,143.2,143.19,14.54465594]
["bitfinex","SOLUSD",1741343376099,0.03,143.2,143.19,34.8038048]
["bitfinex","SOLUSD",1741343376300,0.03,143.21,143.2,18.933972]
["bitfinex","SOLUSD",1741343376538,0.03,143.21,143.2,40.3143048]
["bitfinex","SOLUSD",1741343376740,0.03,143.21,143.2,45.9364437]
["bitfinex","SOLUSD",1741343376927,82.10108891,143.28,143.2,40.3143048]
["bitfinex","SOLUSD",1741343377224,82.10108891,143.28,143.26,0.14216157]
["bitfinex","SOLUSD",1741343377427,0.03,143.28,143.27,21.52249437]
["bitfinex","SOLUSD",1741343377924,0.03,143.28,143.27,7.26216157]
["bitfinex","SOLUSD",1741343380030,0.03,143.28,143.27,29.47748023]
["bitfinex","SOLUSD",1741343380407,0.03,143.28,143.27,36.5994418]
["bitfinex","SOLUSD",1741343383224,0.03,143.28,143.27,55.24909066]
["bitfinex","SOLUSD",1741343383435,0.03,143.29,143.28,18.933972]
["bitfinex","SOLUSD",1741343383621,0.03,143.29,143.28,63.36460932]
["bitfinex","SOLUSD",1741343383933,0.03,143.31,143.28,87.79220932]
["bitfinex","SOLUSD",1741343384131,0.03,143.31,143.3,42.4996418]
["bitfinex","SOLUSD",1741343384337,0.03,143.31,143.3,61.14929066]
["bitfinex","SOLUSD",1741343384522,0.03,143.31,143.3,63.14929066]
["bitfinex","SOLUSD",1741343385219,0.03,143.31,143.3,70.12759066]
["bitfinex","SOLUSD",1741343385816,0.03,143.31,143.3,68.12759066]
["bitfinex","SOLUSD",1741343386226,0.03,143.31,143.3,61.14929066]
["bitfinex","SOLUSD",1741343388225,0.03,143.31,143.3,68.12759066]
["bitfinex","SOLUSD",1741343389022,0.03,143.31,143.3,61.14929066]
["bitfinex","SOLUSD",1741343389225,0.03,143.31,143.3,68.12759066]
["bitfinex","SOLUSD",1741343389645,0.03,143.31,143.3,61.14929066]
["bitfinex","SOLUSD",1741343389943,0.03,143.31,143.3,60.86496752]
["bitfinex","SOLUSD",1741343390151,0.03,143.31,143.3,40.86496752]
["bitfinex","SOLUSD",1741343390347,0.03,143.31,143.3,48.24929066]
["bitfinex","SOLUSD",1741343390757,0.03,143.31,143.29,30.18041866]
["bitfinex","SOLUSD",1741343391046,0.03,143.31,143.3,7.24216157]
["bitfinex","SOLUSD",1741343391243,0.03,143.31,143.3,7.1]
["bitfinex","SOLUSD",1741343392153,0.03,143.31,143.3,7.24216157]
["bitfinex","SOLUSD",1741343392351,0.03,143.31,143.3,29.45748023]
["bitfinex","SOLUSD",1741343392536,0.03,143.31,143.3,29.5996418]
["bitfinex","SOLUSD",1741343394070,0.03,143.31,143.3,29.45748023]
["bitfinex","SOLUSD",1741343394274,0.03,143.31,143.3,7.24216157]
["bitfinex","SOLUSD",1741343395165,0.03,143.31,143.25,6.3837]
["bitfinex","SOLUSD",1741343395370,83.93302424,143.31,143.26,29.31531866]
["bitfinex","SOLUSD",1741343395619,106.1483429,143.31,143.26,7.1]
["bitfinex","SOLUSD",1741343395753,22.21531866,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741343395937,104.28640757,143.3,143.26,7.1]
["bitfinex","SOLUSD",1741343396256,104.28640757,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1741343396257,2.0938,143.28,143.25,0.14216157]
["bitfinex","SOLUSD",1741343396435,82.07108891,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1741343396637,82.07108891,143.27,143.24,23.79921866]
["bitfinex","SOLUSD",1741343396863,82.07108891,143.27,143.24,30.89921866]
["bitfinex","SOLUSD",1741343397241,82.07108891,143.27,143.25,22.21531866]
["bitfinex","SOLUSD",1741343397549,82.07108891,143.27,143.24,8.6839]
["bitfinex","SOLUSD",1741343397752,82.07108891,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1741343398352,84.16508891,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1741343400050,84.16508891,143.27,143.24,0.14216157]
["bitfinex","SOLUSD",1741343400565,84.16508891,143.27,143.24,0.28432314]
["bitfinex","SOLUSD",1741343400763,82.07108891,143.27,143.25,22.35748023]
["bitfinex","SOLUSD",1741343401081,82.07108891,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741343401243,82.07108891,143.3,143.27,22.35748023]
["bitfinex","SOLUSD",1741343401643,84.16458891,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741343401870,84.16458891,143.3,143.26,0.28432314]
["bitfinex","SOLUSD",1741343402069,83.90325444,143.29,143.25,22.21531866]
["bitfinex","SOLUSD",1741343402262,83.90325444,143.29,143.24,22.21531866]
["bitfinex","SOLUSD",1741343402263,82.07108891,143.28,143.24,22.21531866]
["bitfinex","SOLUSD",1741343402569,82.07108891,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741343402570,82.07108891,143.28,143.25,22.35748023]
["bitfinex","SOLUSD",1741343402965,82.07108891,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741343403767,82.07108891,143.27,143.24,22.21531866]
["bitfinex","SOLUSD",1741343403970,171.87108891,143.29,143.27,0.033]
["bitfinex","SOLUSD",1741343404147,171.87108891,143.29,143.27,22.39048023]
["bitfinex","SOLUSD",1741343404351,171.87108891,143.29,143.27,0.17516157]
["bitfinex","SOLUSD",1741343404843,82.07108891,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1741343405049,82.07108891,143.29,143.28,22.35748023]
["bitfinex","SOLUSD",1741343405547,82.07108891,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1741343405969,0.03,143.31,143.28,29.4789418]
["bitfinex","SOLUSD",1741343406164,0.03,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741343406668,0.03,143.31,143.29,0.14216157]
["bitfinex","SOLUSD",1741343407156,0.03,143.31,143.29,22.35748023]
["bitfinex","SOLUSD",1741343407361,0.03,143.31,143.3,22.35748023]
["bitfinex","SOLUSD",1741343408355,0.03,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741343408970,0.03,143.31,143.3,29.4779418]
["bitfinex","SOLUSD",1741343409151,0.03,143.31,143.3,22.4996418]
["bitfinex","SOLUSD",1741343410065,0.03,143.31,143.3,41.14929066]
["bitfinex","SOLUSD",1741343410959,0.03,143.31,143.3,22.4996418]
["bitfinex","SOLUSD",1741343411851,0.03,143.31,143.3,48.12759066]
["bitfinex","SOLUSD",1741343412175,89.8,143.37,143.3,48.12759066]
["bitfinex","SOLUSD",1741343412176,171.87108891,143.37,143.31,25.404172]
["bitfinex","SOLUSD",1741343412356,82.07108891,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741343412556,84.16348891,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741343413064,0.03,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1741343413372,0.03,143.38,143.35,22.35748023]
["bitfinex","SOLUSD",1741343413868,3.95325879,143.38,143.34,0.28432314]
["bitfinex","SOLUSD",1741343416770,3.95325879,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1741343416972,104.28640757,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741343417161,106.11780296,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741343418379,82.07108891,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741343418863,24.04668409,143.35,143.28,6.9792]
["bitfinex","SOLUSD",1741343419063,104.28640757,143.34,143.29,22.21531866]
["bitfinex","SOLUSD",1741343419268,104.28640757,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741343419673,24.04697196,143.33,143.29,7.08]
["bitfinex","SOLUSD",1741343419859,24.04697196,143.33,143.27,1.77064235]
["bitfinex","SOLUSD",1741343419860,22.21531866,143.31,143.27,1.77064235]
["bitfinex","SOLUSD",1741343420060,82.07108891,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1741343420565,84.16458891,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1741343420875,82.07108891,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1741343421458,1.83197446,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741343421659,82.10108891,143.38,143.32,0.14216157]
["bitfinex","SOLUSD",1741343421660,22.21531866,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1741343421961,195.91803867,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1741343422156,22.21531866,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741343422361,1.83167558,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741343422663,3.92467558,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741343423275,2.0929,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741343423676,24.30821866,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741343423862,1.83175104,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741343424180,26.14002114,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741343424682,82.07108891,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741343425291,84.16408891,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741343426079,82.07108891,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741343426681,82.07108891,143.31,143.27,0.033]
["bitfinex","SOLUSD",1741343426887,22.21531866,143.29,143.27,0.033]
["bitfinex","SOLUSD",1741343427387,1.83236725,143.28,143.27,0.033]
["bitfinex","SOLUSD",1741343427681,89.8,143.29,143.27,0.033]
["bitfinex","SOLUSD",1741343428183,89.8,143.29,143.27,0.17516157]
["bitfinex","SOLUSD",1741343428782,2.0938,143.28,143.27,0.17516157]
["bitfinex","SOLUSD",1741343429282,91.8937,143.29,143.27,0.17516157]
["bitfinex","SOLUSD",1741343430678,113.84748187,143.28,143.27,0.0001]
["bitfinex","SOLUSD",1741343430871,20.0,143.24,143.18,1.6144]
["bitfinex","SOLUSD",1741343431078,24.04847858,143.23,143.18,1.6144]
["bitfinex","SOLUSD",1741343431388,22.21531866,143.22,143.19,0.14216157]
["bitfinex","SOLUSD",1741343431565,22.21531866,143.22,143.18,1.6144]
["bitfinex","SOLUSD",1741343431766,22.21531866,143.22,143.19,0.14216157]
["bitfinex","SOLUSD",1741343431979,2.0948,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1741343432181,3.92808998,143.21,143.18,1.6144]
["bitfinex","SOLUSD",1741343432793,22.21531866,143.19,143.14,7.82574235]
["bitfinex","SOLUSD",1741343433113,24.04914547,143.18,143.14,7.82574235]
["bitfinex","SOLUSD",1741343433292,24.04914547,143.18,143.15,0.14216157]
["bitfinex","SOLUSD",1741343433469,24.04914547,143.18,143.14,0.033]
["bitfinex","SOLUSD",1741343433795,22.21531866,143.17,143.14,0.17516157]
["bitfinex","SOLUSD",1741343434100,22.21531866,143.17,143.14,0.033]
["bitfinex","SOLUSD",1741343434596,2.0955,143.16,143.14,0.033]
["bitfinex","SOLUSD",1741343434970,3.92946545,143.16,143.14,0.17516157]
["bitfinex","SOLUSD",1741343436195,104.31531866,143.17,143.14,0.17516157]
["bitfinex","SOLUSD",1741343436196,86.02927972,143.17,143.14,0.17516157]
["bitfinex","SOLUSD",1741343437894,82.1,143.17,143.14,0.17516157]
["bitfinex","SOLUSD",1741343438081,82.1,143.17,143.16,22.35748023]
["bitfinex","SOLUSD",1741343438277,82.1,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741343438467,82.1,143.22,143.17,0.28432314]
["bitfinex","SOLUSD",1741343438672,82.1,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741343438885,82.1,143.24,143.21,22.35748023]
["bitfinex","SOLUSD",1741343439091,82.1,143.32,143.24,0.28432314]
["bitfinex","SOLUSD",1741343439280,26.14083855,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741343439480,171.9,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741343439676,1.83237195,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1741343440089,1.83237195,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1741343440582,173.9936,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741343440583,84.193,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741343440785,175.82485666,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741343441096,171.9,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741343441282,171.9,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1741343441592,82.1,143.32,143.3,35.67635564]
["bitfinex","SOLUSD",1741343441801,82.1,143.32,143.3,7.22216157]
["bitfinex","SOLUSD",1741343444194,82.1,143.32,143.3,42.75635564]
["bitfinex","SOLUSD",1741343444597,69.03258301,143.32,143.3,42.75635564]
["bitfinex","SOLUSD",1741343444802,69.03258301,143.32,143.3,7.22216157]
["bitfinex","SOLUSD",1741343445101,0.03,143.34,143.33,47.201372]
["bitfinex","SOLUSD",1741343445278,0.03,143.34,143.33,82.73556607]
["bitfinex","SOLUSD",1741343446006,0.03,143.34,143.33,89.71246607]
["bitfinex","SOLUSD",1741343448816,0.03,143.34,143.33,51.06281721]
["bitfinex","SOLUSD",1741343449318,0.03,143.34,143.33,43.94375564]
["bitfinex","SOLUSD",1741343449488,0.03,143.34,143.33,8.40956157]
["bitfinex","SOLUSD",1741343449900,0.03,143.34,143.33,15.48956157]
["bitfinex","SOLUSD",1741343451421,0.03,143.34,143.33,8.697]
["bitfinex","SOLUSD",1741343451601,0.03,143.34,143.33,8.83916157]
["bitfinex","SOLUSD",1741343452105,0.03,143.34,143.33,44.37335564]
["bitfinex","SOLUSD",1741343453089,0.03,143.34,143.33,51.35025564]
["bitfinex","SOLUSD",1741343453287,0.03,143.34,143.33,51.49241721]
["bitfinex","SOLUSD",1741343455488,0.03,143.34,143.33,44.51551721]
["bitfinex","SOLUSD",1741343455691,0.03,143.34,143.33,8.83916157]
["bitfinex","SOLUSD",1741343456910,0.03,143.34,143.33,44.37335564]
["bitfinex","SOLUSD",1741343457830,0.03,143.34,143.33,51.49241721]
["bitfinex","SOLUSD",1741343458007,0.03,143.34,143.33,70.14206607]
["bitfinex","SOLUSD",1741343460497,0.03,143.37,143.34,18.933972]
["bitfinex","SOLUSD",1741343460699,0.03,143.37,143.36,60.84586607]
["bitfinex","SOLUSD",1741343461401,0.03,143.37,143.36,42.19621721]
["bitfinex","SOLUSD",1741343462527,0.03,143.37,143.36,28.84395344]
["bitfinex","SOLUSD",1741343464899,0.03,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741343466705,0.03,143.37,143.36,29.44165344]
["bitfinex","SOLUSD",1741343467730,0.03,143.37,143.36,48.0913023]
["bitfinex","SOLUSD",1741343467927,0.03,143.37,143.36,29.44165344]
["bitfinex","SOLUSD",1741343468102,0.03,143.37,143.36,22.46625344]
["bitfinex","SOLUSD",1741343468308,0.03,143.37,143.36,29.44165344]
["bitfinex","SOLUSD",1741343469225,0.03,143.37,143.36,22.46625344]
["bitfinex","SOLUSD",1741343470416,0.03,143.37,143.36,29.44165344]
["bitfinex","SOLUSD",1741343471350,0.03,143.37,143.36,48.0913023]
["bitfinex","SOLUSD",1741343471636,0.03,143.37,143.36,70.2732326]
["bitfinex","SOLUSD",1741343472032,0.03,143.38,143.37,8.38662314]
["bitfinex","SOLUSD",1741343472235,0.03,143.38,143.37,30.56855344]
["bitfinex","SOLUSD",1741343472436,0.03,143.38,143.37,37.54345344]
["bitfinex","SOLUSD",1741343472918,0.03,143.38,143.37,15.36152314]
["bitfinex","SOLUSD",1741343473243,0.03,143.38,143.37,8.95652314]
["bitfinex","SOLUSD",1741343473932,0.03,143.38,143.35,22.1819303]
["bitfinex","SOLUSD",1741343474137,0.03,143.38,143.35,7.06]
["bitfinex","SOLUSD",1741343474340,2.1223,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741343474508,0.03,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741343474712,0.03,143.38,143.35,29.2419303]
["bitfinex","SOLUSD",1741343475023,0.03,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741343476133,0.03,143.38,143.36,0.28432314]
["bitfinex","SOLUSD",1741343476343,0.03,143.38,143.36,22.46625344]
["bitfinex","SOLUSD",1741343476512,0.03,143.38,143.37,22.32409187]
["bitfinex","SOLUSD",1741343476712,0.03,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1741343477620,0.03,143.38,143.37,22.46625344]
["bitfinex","SOLUSD",1741343477825,0.03,143.38,143.37,41.1159023]
["bitfinex","SOLUSD",1741343478225,0.03,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741343478415,0.03,143.43,143.4,0.28432314]
["bitfinex","SOLUSD",1741343478617,0.03,143.43,143.42,35.7302909]
["bitfinex","SOLUSD",1741343479215,0.03,143.43,143.42,54.37993976]
["bitfinex","SOLUSD",1741343479441,0.03,143.43,143.42,55.94443976]
["bitfinex","SOLUSD",1741343480643,0.03,143.43,143.42,62.91693976]
["bitfinex","SOLUSD",1741343481031,0.03,143.43,143.42,55.94443976]
["bitfinex","SOLUSD",1741343481229,0.03,143.43,143.42,62.91693976]
["bitfinex","SOLUSD",1741343481739,0.03,143.43,143.42,55.94443976]
["bitfinex","SOLUSD",1741343482045,0.03,143.43,143.42,37.2947909]
["bitfinex","SOLUSD",1741343482445,0.03,143.43,143.41,7.06]
["bitfinex","SOLUSD",1741343483041,0.03,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741343483415,69.03258301,143.42,143.41,7.06]
["bitfinex","SOLUSD",1741343483643,69.03258301,143.42,143.41,7.20216157]
["bitfinex","SOLUSD",1741343483837,69.03258301,143.42,143.41,7.06]
["bitfinex","SOLUSD",1741343484246,69.03258301,143.42,143.37,6.1787]
["bitfinex","SOLUSD",1741343484247,104.47855077,143.42,143.36,42.71921011]
["bitfinex","SOLUSD",1741343484415,2.092,143.4,143.37,0.28432314]
["bitfinex","SOLUSD",1741343484618,35.44596776,143.39,143.35,7.06]
["bitfinex","SOLUSD",1741343484920,69.03258301,143.38,143.36,0.28432314]
["bitfinex","SOLUSD",1741343485117,69.03258301,143.38,143.37,35.7302909]
["bitfinex","SOLUSD",1741343485325,69.03258301,143.38,143.37,0.28432314]
["bitfinex","SOLUSD",1741343485944,69.03258301,143.38,143.37,35.7302909]
["bitfinex","SOLUSD",1741343486723,71.12488301,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1741343487159,69.03258301,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1741343488422,2.0922,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741343488718,2.0922,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1741343489437,71.12458301,143.4,143.37,35.44596776]
["bitfinex","SOLUSD",1741343489645,71.12458301,143.4,143.38,0.14216157]
["bitfinex","SOLUSD",1741343489937,69.03258301,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741343490143,70.86361311,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741343490634,69.03258301,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741343492142,69.03258301,143.38,143.37,35.62112933]
["bitfinex","SOLUSD",1741343492328,69.03258301,143.38,143.37,0.17516157]
["bitfinex","SOLUSD",1741343492846,71.12488301,143.38,143.37,0.17516157]
["bitfinex","SOLUSD",1741343494143,72.95607529,143.38,143.37,0.17516157]
["bitfinex","SOLUSD",1741343496948,39.36946004,143.38,143.37,0.17516157]
["bitfinex","SOLUSD",1741343497153,39.36946004,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741343497154,82.1,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741343497323,197.57771886,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741343497526,197.83866776,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741343497834,42.77056776,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741343498034,55.44596776,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741343498239,57.27811837,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741343498841,57.27811837,143.32,143.25,7.06]
["bitfinex","SOLUSD",1741343499040,35.44596776,143.29,143.24,6.024]
["bitfinex","SOLUSD",1741343499445,37.27839304,143.28,143.23,7.06]
["bitfinex","SOLUSD",1741343499646,2.0939,143.27,143.24,0.14216157]
["bitfinex","SOLUSD",1741343499850,37.27860173,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741343500041,35.44596776,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741343500848,1.83294325,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741343501253,37.27891101,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741343501552,35.44596776,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741343502053,39.37361866,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741343502247,3.9276509,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741343502435,39.37361866,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741343503942,3.9276509,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741343504755,39.37361866,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741343505451,58.02326752,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741343505651,93.46923528,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741343506039,39.37361866,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741343508858,1.8331509,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741343509044,1.83307739,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1741343509233,1.83299227,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1741343510358,1.83291949,143.25,143.22,0.0001]
["bitfinex","SOLUSD",1741343510678,82.1,143.24,143.22,0.14226157]
["bitfinex","SOLUSD",1741343511237,82.1,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1741343511863,82.1,143.24,143.22,7.12446157]
["bitfinex","SOLUSD",1741343512573,82.1,143.24,143.23,2.91672656]
["bitfinex","SOLUSD",1741343512946,82.1,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741343513862,160.3,143.26,143.24,0.14216157]
["bitfinex","SOLUSD",1741343514063,160.3,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1741343514403,162.394,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1741343514608,37.27865135,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741343515455,2.0943,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741343515657,162.3941,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1741343516163,82.1,143.26,143.23,35.58812933]
["bitfinex","SOLUSD",1741343516555,84.1941,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1741343517685,86.02673843,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1741343517877,84.1941,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1741343518057,82.1,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1741343518377,82.1,143.26,143.23,22.51077051]
["bitfinex","SOLUSD",1741343518582,82.1,143.26,143.23,29.49227051]
["bitfinex","SOLUSD",1741343518948,106.42054737,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1741343519151,1.83270459,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741343519376,24.05915196,143.25,143.22,8.7148]
["bitfinex","SOLUSD",1741343519577,2.0943,143.24,143.22,1.6548]
["bitfinex","SOLUSD",1741343519772,2.0943,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741343520086,24.32074737,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741343520384,24.32074737,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1741343520564,1.83305146,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741343520762,1.83299051,143.25,143.22,0.14226157]
["bitfinex","SOLUSD",1741343520984,3.92719051,143.25,143.22,0.14226157]
["bitfinex","SOLUSD",1741343521161,82.1,143.24,143.22,0.14226157]
["bitfinex","SOLUSD",1741343521558,82.1,143.24,143.22,0.0001]
["bitfinex","SOLUSD",1741343521859,84.1944,143.24,143.22,0.14226157]
["bitfinex","SOLUSD",1741343522391,82.1,143.24,143.22,0.14226157]
["bitfinex","SOLUSD",1741343522855,84.1943,143.24,143.22,0.14226157]
["bitfinex","SOLUSD",1741343523291,82.1,143.24,143.22,0.14226157]
["bitfinex","SOLUSD",1741343524294,84.1943,143.24,143.22,0.14226157]
["bitfinex","SOLUSD",1741343524757,82.1,143.24,143.22,0.14226157]
["bitfinex","SOLUSD",1741343525173,84.1944,143.24,143.22,0.14226157]
["bitfinex","SOLUSD",1741343525569,84.2244,143.24,143.22,0.14226157]
["bitfinex","SOLUSD",1741343525885,82.13,143.24,143.22,0.14226157]
["bitfinex","SOLUSD",1741343526071,84.2244,143.24,143.22,0.14226157]
["bitfinex","SOLUSD",1741343528671,1.83265644,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741343528870,102.25910381,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741343529679,24.05910381,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741343529897,64.93520004,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741343530105,22.22644737,143.18,143.17,0.033]
["bitfinex","SOLUSD",1741343530393,24.06046379,143.18,143.17,0.033]
["bitfinex","SOLUSD",1741343530594,26.15566379,143.18,143.17,0.033]
["bitfinex","SOLUSD",1741343534379,104.35566379,143.18,143.17,0.033]
["bitfinex","SOLUSD",1741343536788,82.12921642,143.18,143.17,0.033]
["bitfinex","SOLUSD",1741343538691,78.2,143.18,143.17,0.033]
["bitfinex","SOLUSD",1741343539095,80.2952,143.18,143.17,0.033]
["bitfinex","SOLUSD",1741343541674,78.2,143.18,143.17,0.033]
["bitfinex","SOLUSD",1741343541873,3.92859537,143.19,143.17,0.033]
["bitfinex","SOLUSD",1741343543306,1.83349537,143.19,143.17,0.033]
["bitfinex","SOLUSD",1741343543485,2.095,143.2,143.17,23.91650894]
["bitfinex","SOLUSD",1741343544604,24.32144737,143.2,143.17,1.69006157]
["bitfinex","SOLUSD",1741343544811,24.05983607,143.19,143.17,0.033]
["bitfinex","SOLUSD",1741343545098,22.22644737,143.18,143.17,0.033]
["bitfinex","SOLUSD",1741343545313,22.22644737,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741343545314,100.42644737,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741343545475,24.06064467,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741343546002,106.16064467,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741343546792,108.25604467,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741343547481,82.1,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741343548071,84.1949,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1741343548991,82.1,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1741343549698,84.195,143.2,143.17,0.14216157]
["bitfinex","SOLUSD",1741343549986,84.195,143.2,143.16,0.17516157]
["bitfinex","SOLUSD",1741343551095,106.42144737,143.2,143.16,0.17516157]
["bitfinex","SOLUSD",1741343551791,24.05998448,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741343552201,24.05998448,143.19,143.16,0.17516157]
["bitfinex","SOLUSD",1741343552601,1.83353711,143.19,143.16,0.17516157]
["bitfinex","SOLUSD",1741343553083,2.0952,143.18,143.16,0.17516157]
["bitfinex","SOLUSD",1741343553518,2.0952,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741343553682,82.1,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741343554316,83.93378973,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741343555315,82.1,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741343555521,84.1954,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741343555744,22.0954,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741343555893,44.32184737,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741343556300,22.0954,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741343556897,1.83376656,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741343557117,2.0952,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741343557515,3.34093553,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741343558614,25.5673829,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741343558816,22.22644737,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741343559534,20.0,143.15,143.14,0.033]
["bitfinex","SOLUSD",1741343559736,43.4721829,143.15,143.14,0.033]
["bitfinex","SOLUSD",1741343560125,21.24573553,143.15,143.14,0.033]
["bitfinex","SOLUSD",1741343560718,2.0954,143.17,143.14,0.17516157]
["bitfinex","SOLUSD",1741343561438,23.4721829,143.18,143.14,0.033]
["bitfinex","SOLUSD",1741343561737,25.5674829,143.18,143.14,0.033]
["bitfinex","SOLUSD",1741343563250,3.34103553,143.18,143.14,0.033]
["bitfinex","SOLUSD",1741343563417,3.34103553,143.18,143.15,0.14216157]
["bitfinex","SOLUSD",1741343564244,3.34093553,143.18,143.15,0.14216157]
["bitfinex","SOLUSD",1741343564873,22.22644737,143.17,143.15,0.14216157]
["bitfinex","SOLUSD",1741343565040,1.24573553,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1741343565738,3.34123553,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1741343566764,25.5676829,143.16,143.14,0.033]
["bitfinex","SOLUSD",1741343567963,22.22644737,143.15,143.14,0.033]
["bitfinex","SOLUSD",1741343568978,25.5676829,143.16,143.14,0.033]
["bitfinex","SOLUSD",1741343570873,22.22644737,143.15,143.14,0.033]
["bitfinex","SOLUSD",1741343572155,24.32214737,143.15,143.14,0.033]
["bitfinex","SOLUSD",1741343573875,24.32214737,143.15,143.14,0.0001]
["bitfinex","SOLUSD",1741343574177,46.54859474,143.15,143.14,0.0001]
["bitfinex","SOLUSD",1741343575247,24.32214737,143.15,143.14,0.0001]
["bitfinex","SOLUSD",1741343576579,46.54859474,143.15,143.14,0.0001]
["bitfinex","SOLUSD",1741343576954,24.32214737,143.15,143.14,0.0001]
["bitfinex","SOLUSD",1741343578642,22.22644737,143.16,143.14,0.0001]
["bitfinex","SOLUSD",1741343578844,24.32184737,143.17,143.14,0.0001]
["bitfinex","SOLUSD",1741343579071,1.24573553,143.16,143.14,0.0001]
["bitfinex","SOLUSD",1741343579869,23.4721829,143.16,143.14,0.0001]
["bitfinex","SOLUSD",1741343580559,25.5677829,143.16,143.14,0.0001]
["bitfinex","SOLUSD",1741343580767,2.0954,143.17,143.14,0.0001]
["bitfinex","SOLUSD",1741343580960,1.24573553,143.17,143.14,0.14226157]
["bitfinex","SOLUSD",1741343581156,3.34103553,143.18,143.16,0.14216157]
["bitfinex","SOLUSD",1741343581786,25.5674829,143.18,143.16,0.14216157]
["bitfinex","SOLUSD",1741343582279,104.32644737,143.17,143.15,1.5168]
["bitfinex","SOLUSD",1741343582486,1.24573553,143.16,143.15,1.65896157]
["bitfinex","SOLUSD",1741343582678,85.44113553,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741343583863,107.6675829,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741343584084,82.1,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741343584981,82.13,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741343585487,0.03,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741343586279,0.03,143.17,143.16,22.36860894]
["bitfinex","SOLUSD",1741343587279,0.03,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741343588254,0.03,143.17,143.16,22.36860894]
["bitfinex","SOLUSD",1741343588478,0.03,143.17,143.16,29.35370894]
["bitfinex","SOLUSD",1741343588682,0.03,143.17,143.16,29.49587051]
["bitfinex","SOLUSD",1741343588881,0.03,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741343589089,0.03,143.2,143.19,22.51077051]
["bitfinex","SOLUSD",1741343589286,0.03,143.2,143.19,24.06967051]
["bitfinex","SOLUSD",1741343589481,0.03,143.2,143.19,23.92750894]
["bitfinex","SOLUSD",1741343589654,0.03,143.2,143.19,24.06967051]
["bitfinex","SOLUSD",1741343590375,0.03,143.22,143.2,6.49912314]
["bitfinex","SOLUSD",1741343590572,0.03,143.22,143.21,29.55077051]
["bitfinex","SOLUSD",1741343591771,0.03,143.24,143.22,0.28432314]
["bitfinex","SOLUSD",1741343591975,0.03,143.24,143.23,24.08917051]
["bitfinex","SOLUSD",1741343592690,0.03,143.24,143.23,23.94700894]
["bitfinex","SOLUSD",1741343592990,0.03,143.24,143.23,1.72056157]
["bitfinex","SOLUSD",1741343595384,0.03,143.24,143.23,1.86272314]
["bitfinex","SOLUSD",1741343595682,0.03,143.24,143.23,24.08917051]
["bitfinex","SOLUSD",1741343596382,0.03,143.24,143.23,1.86272314]
["bitfinex","SOLUSD",1741343596982,0.03,143.24,143.23,24.08917051]
["bitfinex","SOLUSD",1741343597279,22.22644737,143.3,143.24,0.28432314]
["bitfinex","SOLUSD",1741343597578,24.31994737,143.3,143.24,41.16041937]
["bitfinex","SOLUSD",1741343598181,24.31994737,143.3,143.24,22.51077051]
["bitfinex","SOLUSD",1741343598370,23.4721829,143.29,143.24,0.28432314]
["bitfinex","SOLUSD",1741343598690,2.0938,143.28,143.24,0.28432314]
["bitfinex","SOLUSD",1741343599590,25.5956829,143.31,143.26,6.35776157]
["bitfinex","SOLUSD",1741343599895,22.22644737,143.29,143.26,13.37776157]
["bitfinex","SOLUSD",1741343600069,22.22644737,143.3,143.26,13.37776157]
["bitfinex","SOLUSD",1741343600977,22.22644737,143.29,143.26,13.37776157]
["bitfinex","SOLUSD",1741343601288,106.42004737,143.3,143.26,13.37776157]
["bitfinex","SOLUSD",1741343604069,22.22644737,143.29,143.26,13.37776157]
["bitfinex","SOLUSD",1741343604270,22.22644737,143.27,143.26,6.2156]
["bitfinex","SOLUSD",1741343604464,22.22644737,143.27,143.26,6.35776157]
["bitfinex","SOLUSD",1741343604679,14.2241335,143.27,143.26,6.35776157]
["bitfinex","SOLUSD",1741343604884,96.3241335,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741343605081,98.4179335,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741343605682,26.19111736,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741343606001,28.28451736,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741343606893,14.2241335,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741343607100,2.0936,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1741343609004,16.3176335,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741343609314,17.56336903,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741343610215,16.3176335,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741343611571,1.27573553,143.31,143.27,0.28432314]
["bitfinex","SOLUSD",1741343611779,0.03,143.31,143.3,1.68546157]
["bitfinex","SOLUSD",1741343612197,0.03,143.31,143.3,1.82762314]
["bitfinex","SOLUSD",1741343612501,0.03,143.31,143.3,16.05175664]
["bitfinex","SOLUSD",1741343613084,0.03,143.31,143.3,34.7014055]
["bitfinex","SOLUSD",1741343613400,0.03,143.35,143.33,18.79181043]
["bitfinex","SOLUSD",1741343613583,0.03,143.35,143.34,14.50845664]
["bitfinex","SOLUSD",1741343614499,0.03,143.35,143.34,0.28432314]
["bitfinex","SOLUSD",1741343615606,0.03,143.35,143.34,22.473686]
["bitfinex","SOLUSD",1741343616206,0.03,143.35,143.34,0.28432314]
["bitfinex","SOLUSD",1741343617684,0.03,143.35,143.34,1.91622314]
["bitfinex","SOLUSD",1741343618808,0.03,143.35,143.34,49.30873486]
["bitfinex","SOLUSD",1741343619984,0.03,143.35,143.34,56.28513486]
["bitfinex","SOLUSD",1741343621499,0.03,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741343621681,0.03,143.37,143.35,22.33152443]
["bitfinex","SOLUSD",1741343622003,0.03,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741343622179,0.03,143.37,143.34,30.37476286]
["bitfinex","SOLUSD",1741343622380,22.18936286,143.36,143.31,7.02]
["bitfinex","SOLUSD",1741343622681,105.53509839,143.36,143.31,7.02]
["bitfinex","SOLUSD",1741343623209,105.53509839,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1741343623412,105.53509839,143.36,143.31,7.02]
["bitfinex","SOLUSD",1741343623908,2.0927,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1741343624481,107.62769839,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1741343624704,85.43833553,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1741343624905,119.91030205,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1741343625207,0.03,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741343625801,0.03,143.37,143.36,7.14216157]
["bitfinex","SOLUSD",1741343627522,23.46509839,143.37,143.36,7.14216157]
["bitfinex","SOLUSD",1741343627813,105.56509839,143.37,143.32,7.0]
["bitfinex","SOLUSD",1741343628015,22.18936286,143.36,143.32,7.0]
["bitfinex","SOLUSD",1741343628194,2.0927,143.35,143.33,0.14216157]
["bitfinex","SOLUSD",1741343629086,2.0926,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741343629287,84.2225,143.37,143.33,0.28432314]
["bitfinex","SOLUSD",1741343629813,84.2225,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741343629998,1.24573553,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741343630513,2.0927,143.35,143.33,0.14216157]
["bitfinex","SOLUSD",1741343631006,23.43509839,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741343631723,23.43509839,143.34,143.3,7.7775]
["bitfinex","SOLUSD",1741343632010,82.1,143.33,143.31,0.17516157]
["bitfinex","SOLUSD",1741343632682,2.0932,143.32,143.31,0.17516157]
["bitfinex","SOLUSD",1741343633339,2.0932,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741343633514,84.1931,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741343633810,85.43883553,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741343645113,99.65124303,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741343645877,96.3124075,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741343646513,14.2124075,143.31,143.27,7.14216157]
["bitfinex","SOLUSD",1741343646738,1.24573553,143.3,143.27,7.14216157]
["bitfinex","SOLUSD",1741343648151,2.0936,143.29,143.27,7.14216157]
["bitfinex","SOLUSD",1741343650648,2.0936,143.29,143.26,7.9303]
["bitfinex","SOLUSD",1741343650875,1.24573553,143.28,143.26,1.605]
["bitfinex","SOLUSD",1741343651021,1.24573553,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741343652332,2.0939,143.27,143.24,0.24624235]
["bitfinex","SOLUSD",1741343652539,1.24573553,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741343652744,3.33963553,143.27,143.25,0.14216157]
["bitfinex","SOLUSD",1741343655538,3.33963553,143.27,143.25,0.17516157]
["bitfinex","SOLUSD",1741343659453,162.3931,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741343659657,84.2227,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741343659833,99.68084303,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741343660037,96.3124075,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741343660229,97.55814303,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741343660435,83.34573553,143.34,143.3,14.35456907]
["bitfinex","SOLUSD",1741343660640,83.34573553,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741343661038,82.1,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741343661355,82.1,143.34,143.32,0.14216157]
["bitfinex","SOLUSD",1741343661865,84.1929,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741343662959,84.1929,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741343663263,23.44586899,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1741343663559,2.0932,143.32,143.3,0.14216157]
["bitfinex","SOLUSD",1741343663763,1.24573553,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1741343663930,82.13,143.35,143.33,0.14216157]
["bitfinex","SOLUSD",1741343664353,83.34573553,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741343664557,83.34573553,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741343664936,105.54586899,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741343665264,104.30013346,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1741343665434,3.33893553,143.32,143.3,0.14216157]
["bitfinex","SOLUSD",1741343665938,25.53906899,143.32,143.28,8.5248]
["bitfinex","SOLUSD",1741343666145,52.53306492,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741343666347,30.77206899,143.32,143.28,1.5248]
["bitfinex","SOLUSD",1741343666539,22.20013346,143.29,143.25,13.6335]
["bitfinex","SOLUSD",1741343666740,105.54586899,143.28,143.26,0.14216157]
["bitfinex","SOLUSD",1741343666934,104.30013346,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741343667143,105.54586899,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741343667379,25.53986899,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741343669352,25.53986899,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1741343669552,30.77506899,143.26,143.21,0.14216157]
["bitfinex","SOLUSD",1741343669857,22.20013346,143.23,143.2,1.6396]
["bitfinex","SOLUSD",1741343670062,1.24573553,143.22,143.21,0.14216157]
["bitfinex","SOLUSD",1741343670553,23.44586899,143.22,143.21,0.14216157]
["bitfinex","SOLUSD",1741343670953,23.44586899,143.22,143.2,1.6396]
["bitfinex","SOLUSD",1741343671159,22.20013346,143.21,143.17,13.1136]
["bitfinex","SOLUSD",1741343671367,2.0951,143.19,143.16,8.6488]
["bitfinex","SOLUSD",1741343671562,24.29523346,143.19,143.16,1.6488]
["bitfinex","SOLUSD",1741343671859,23.44586899,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741343672439,1.24573553,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741343672846,102.49523346,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741343673071,80.2951,143.19,143.16,0.17516157]
["bitfinex","SOLUSD",1741343673753,80.2951,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741343674067,2.0949,143.21,143.17,7.28432314]
["bitfinex","SOLUSD",1741343674283,2.0949,143.21,143.17,7.14216157]
["bitfinex","SOLUSD",1741343674284,85.44063553,143.21,143.17,7.14216157]
["bitfinex","SOLUSD",1741343674662,107.64076899,143.21,143.17,7.14216157]
["bitfinex","SOLUSD",1741343675267,22.20013346,143.19,143.17,7.14216157]
["bitfinex","SOLUSD",1741343675464,1.24573553,143.18,143.17,7.14216157]
["bitfinex","SOLUSD",1741343676153,1.24573553,143.18,143.17,319.14216157]
["bitfinex","SOLUSD",1741343676467,25.54106899,143.19,143.17,319.14216157]
["bitfinex","SOLUSD",1741343676670,3.34093553,143.19,143.17,319.14216157]
["bitfinex","SOLUSD",1741343676973,85.44063553,143.2,143.17,7.14216157]
["bitfinex","SOLUSD",1741343677967,83.34573553,143.2,143.17,7.14216157]
["bitfinex","SOLUSD",1741343678161,85.44063553,143.2,143.17,7.14216157]
["bitfinex","SOLUSD",1741343678566,107.64076899,143.2,143.17,7.14216157]
["bitfinex","SOLUSD",1741343679143,22.20013346,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741343679362,1.24573553,143.18,143.16,0.17516157]
["bitfinex","SOLUSD",1741343679565,0.03,143.43,143.29,1.5855]
["bitfinex","SOLUSD",1741343679746,100.40013346,143.42,143.33,22.20013346]
["bitfinex","SOLUSD",1741343679950,0.03,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741343680271,42.20013346,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1741343680566,0.03,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1741343680764,22.20013346,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1741343682368,22.20013346,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1741343682571,35.52776963,143.35,143.34,0.14216157]
["bitfinex","SOLUSD",1741343683395,35.52776963,143.35,143.29,8.77874235]
["bitfinex","SOLUSD",1741343683553,35.52776963,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741343683879,35.52776963,143.33,143.3,0.14216157]
["bitfinex","SOLUSD",1741343684167,35.52776963,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741343684343,78.2,143.35,143.29,6.98]
["bitfinex","SOLUSD",1741343684344,35.52776963,143.31,143.29,6.98]
["bitfinex","SOLUSD",1741343684541,35.52776963,143.32,143.26,10.95824862]
["bitfinex","SOLUSD",1741343684754,35.52776963,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1741343685180,201.72776963,143.33,143.27,35.6699312]
["bitfinex","SOLUSD",1741343686790,166.2,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741343686956,78.2,143.33,143.29,35.6699312]
["bitfinex","SOLUSD",1741343687154,78.2,143.33,143.32,0.14216157]
["bitfinex","SOLUSD",1741343687468,166.18,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741343687658,279.90776963,143.38,143.32,35.6699312]
["bitfinex","SOLUSD",1741343687859,113.72776963,143.38,143.32,35.6699312]
["bitfinex","SOLUSD",1741343688180,78.2,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1741343688678,113.72776963,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741343688977,35.52776963,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741343689283,35.52776963,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741343689481,35.52776963,143.37,143.31,35.6699312]
["bitfinex","SOLUSD",1741343690476,11.24038855,143.37,143.31,35.6699312]
["bitfinex","SOLUSD",1741343691584,113.72776963,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741343691783,115.82006963,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741343692369,35.52776963,143.37,143.31,35.6699312]
["bitfinex","SOLUSD",1741343692761,35.52776963,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741343692988,37.62046963,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741343694068,35.52776963,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741343694277,2.0927,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741343694278,37.62046963,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741343694689,2.0927,143.36,143.31,35.6699312]
["bitfinex","SOLUSD",1741343695060,2.0925,143.37,143.31,35.6699312]
["bitfinex","SOLUSD",1741343695365,37.62026963,143.37,143.31,35.6699312]
["bitfinex","SOLUSD",1741343696182,35.52776963,143.36,143.31,0.14216157]
["bitfinex","SOLUSD",1741343696483,20.0,143.34,143.31,35.6699312]
["bitfinex","SOLUSD",1741343698289,162.3925,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741343698586,84.1925,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741343698769,119.72026963,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741343699586,35.52776963,143.35,143.33,0.14216157]
["bitfinex","SOLUSD",1741343699781,89.4237,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741343699983,35.52776963,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741343700784,35.52776963,143.35,143.33,0.14216157]
["bitfinex","SOLUSD",1741343701096,35.52776963,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741343701882,2.0927,143.35,143.33,0.14216157]
["bitfinex","SOLUSD",1741343704488,2.0927,143.35,143.33,0.17516157]
["bitfinex","SOLUSD",1741343704678,24.29438506,143.35,143.33,0.17516157]
["bitfinex","SOLUSD",1741343705473,2.0927,143.35,143.33,0.17516157]
["bitfinex","SOLUSD",1741343705689,24.29438506,143.35,143.33,0.17516157]
["bitfinex","SOLUSD",1741343706213,2.0927,143.35,143.33,0.17516157]
["bitfinex","SOLUSD",1741343706696,24.29438506,143.35,143.33,0.17516157]
["bitfinex","SOLUSD",1741343707191,22.20168506,143.34,143.28,348.87908506]
["bitfinex","SOLUSD",1741343707394,100.40168506,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1741343707692,78.2,143.34,143.29,22.34384663]
["bitfinex","SOLUSD",1741343708490,100.40168506,143.34,143.29,22.34384663]
["bitfinex","SOLUSD",1741343708693,10.64500983,143.33,143.29,22.34384663]
["bitfinex","SOLUSD",1741343708892,2.093,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1741343709796,2.0926,143.36,143.32,22.34384663]
["bitfinex","SOLUSD",1741343710100,2.0926,143.36,143.34,22.34384663]
["bitfinex","SOLUSD",1741343710881,0.03,143.37,143.34,22.34384663]
["bitfinex","SOLUSD",1741343711194,0.03,143.37,143.33,22.34384663]
["bitfinex","SOLUSD",1741343712691,0.03,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741343713089,0.03,143.37,143.36,22.34384663]
["bitfinex","SOLUSD",1741343714382,0.03,143.37,143.36,29.32384663]
["bitfinex","SOLUSD",1741343715102,0.03,143.39,143.37,0.28432314]
["bitfinex","SOLUSD",1741343715302,0.03,143.39,143.38,41.13565706]
["bitfinex","SOLUSD",1741343716001,0.03,143.39,143.38,353.13565706]
["bitfinex","SOLUSD",1741343717087,0.03,143.4,143.39,18.933972]
["bitfinex","SOLUSD",1741343717287,0.03,143.4,143.39,41.13565706]
["bitfinex","SOLUSD",1741343717603,0.03,143.4,143.39,22.34384663]
["bitfinex","SOLUSD",1741343720305,0.03,143.4,143.39,334.34384663]
["bitfinex","SOLUSD",1741343720988,0.03,143.43,143.39,334.34384663]
["bitfinex","SOLUSD",1741343721188,0.03,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741343721993,0.03,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741343722483,0.03,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741343723811,0.03,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741343724387,0.03,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741343724388,22.23168506,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741343725928,24.32328506,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741343726807,78.2,143.42,143.36,22.20168506]
["bitfinex","SOLUSD",1741343727011,22.20168506,143.4,143.35,37.35978506]
["bitfinex","SOLUSD",1741343727196,22.20168506,143.38,143.35,1.6556]
["bitfinex","SOLUSD",1741343727600,22.20168506,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741343727810,2.0923,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741343727992,7.3231,143.38,143.35,1.6556]
["bitfinex","SOLUSD",1741343728315,29.52478506,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741343729311,22.20168506,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741343729522,22.20168506,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741343729689,78.2,143.37,143.33,312.033]
["bitfinex","SOLUSD",1741343729895,24.29428506,143.36,143.33,312.033]
["bitfinex","SOLUSD",1741343730300,22.20168506,143.35,143.33,312.033]
["bitfinex","SOLUSD",1741343730633,29.52578506,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1741343730946,29.52578506,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741343731102,22.20168506,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741343731505,29.52578506,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741343732509,24.29428506,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741343732825,2.0926,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741343733409,24.29428506,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741343733723,24.29428506,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741343733932,2.0926,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741343734301,2.0926,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741343734495,24.29428506,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741343734811,29.52578506,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741343735017,107.72578506,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741343736127,80.2926,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741343737340,80.2926,143.36,143.35,312.14216157]
["bitfinex","SOLUSD",1741343737709,80.2926,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741343740332,78.2,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741343740838,82.1,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741343741632,2.0925,143.37,143.34,22.34384663]
["bitfinex","SOLUSD",1741343741830,82.1,143.38,143.37,4.6337173]
["bitfinex","SOLUSD",1741343742139,82.1,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1741343743422,106.39398506,143.38,143.37,6.0155924]
["bitfinex","SOLUSD",1741343743629,106.39398506,143.38,143.37,0.14216157]
["bitfinex","SOLUSD",1741343744225,106.39398506,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741343745040,84.1923,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741343746724,134.11226486,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741343746924,84.1923,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741343748824,141.34837446,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741343749025,84.1923,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741343749939,140.57420327,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741343750325,84.1923,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741343751657,98.39522867,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741343752066,84.1923,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741343752545,157.9601834,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741343752728,2.0922,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741343753448,2.0922,143.39,143.37,0.14216157]
["bitfinex","SOLUSD",1741343753642,78.2,143.4,143.37,14.34509024]
["bitfinex","SOLUSD",1741343754061,250.2919,143.41,143.37,14.34509024]
["bitfinex","SOLUSD",1741343754062,168.1919,143.41,143.37,14.34509024]
["bitfinex","SOLUSD",1741343754342,168.1919,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741343754539,14.20292867,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741343754540,2.1216,143.43,143.39,14.34509024]
["bitfinex","SOLUSD",1741343754749,0.03,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741343755753,0.03,143.43,143.42,14.34509024]
["bitfinex","SOLUSD",1741343755923,0.03,143.43,143.42,326.34509024]
["bitfinex","SOLUSD",1741343757141,0.03,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741343757551,0.03,143.43,143.42,326.34509024]
["bitfinex","SOLUSD",1741343759323,0.03,143.43,143.42,352.10940067]
["bitfinex","SOLUSD",1741343759527,0.03,143.44,143.43,8.29796157]
["bitfinex","SOLUSD",1741343759723,0.03,143.44,143.43,29.47289024]
["bitfinex","SOLUSD",1741343760737,0.03,143.44,143.43,22.50089024]
["bitfinex","SOLUSD",1741343761335,0.03,143.44,143.43,8.29796157]
["bitfinex","SOLUSD",1741343761531,0.03,143.44,143.43,22.50089024]
["bitfinex","SOLUSD",1741343761731,0.03,143.44,143.43,22.35872867]
["bitfinex","SOLUSD",1741343761954,0.03,143.44,143.43,48.1225391]
["bitfinex","SOLUSD",1741343762151,0.03,143.44,143.43,41.29270067]
["bitfinex","SOLUSD",1741343762449,0.03,143.44,143.43,22.50089024]
["bitfinex","SOLUSD",1741343762651,0.03,143.44,143.43,334.50089024]
["bitfinex","SOLUSD",1741343762839,0.03,143.44,143.43,334.35872867]
["bitfinex","SOLUSD",1741343763256,0.03,143.44,143.43,334.50089024]
["bitfinex","SOLUSD",1741343764132,0.03,143.44,143.43,353.29270067]
["bitfinex","SOLUSD",1741343765966,0.03,143.44,143.43,334.50089024]
["bitfinex","SOLUSD",1741343766152,0.03,143.44,143.43,320.29796157]
["bitfinex","SOLUSD",1741343766743,0.03,143.44,143.43,334.50089024]
["bitfinex","SOLUSD",1741343767672,0.03,143.44,143.43,320.29796157]
["bitfinex","SOLUSD",1741343769158,0.03,143.44,143.43,320.33096157]
["bitfinex","SOLUSD",1741343770986,0.03,143.44,143.43,312.17516157]
["bitfinex","SOLUSD",1741343771934,0.03,143.44,143.43,312.033]
["bitfinex","SOLUSD",1741343772331,0.03,143.44,143.43,312.17516157]
["bitfinex","SOLUSD",1741343772754,2.1214,143.44,143.43,312.17516157]
["bitfinex","SOLUSD",1741343774448,0.03,143.44,143.43,326.37809024]
["bitfinex","SOLUSD",1741343775267,0.03,143.44,143.43,312.17516157]
["bitfinex","SOLUSD",1741343775439,0.03,143.44,143.43,326.37809024]
["bitfinex","SOLUSD",1741343776139,0.03,143.44,143.43,318.43776157]
["bitfinex","SOLUSD",1741343776333,0.03,143.44,143.43,332.64069024]
["bitfinex","SOLUSD",1741343776550,0.03,143.44,143.43,318.43776157]
["bitfinex","SOLUSD",1741343776745,0.03,143.44,143.43,312.17516157]
["bitfinex","SOLUSD",1741343778539,0.03,143.44,143.43,326.37809024]
["bitfinex","SOLUSD",1741343781366,0.03,143.44,143.43,352.14190067]
["bitfinex","SOLUSD",1741343781577,0.03,143.44,143.43,353.64530067]
["bitfinex","SOLUSD",1741343782156,0.03,143.44,143.43,332.470372]
["bitfinex","SOLUSD",1741343782360,0.03,143.44,143.43,327.88149024]
["bitfinex","SOLUSD",1741343783678,0.03,143.44,143.43,313.67856157]
["bitfinex","SOLUSD",1741343785272,0.03,143.44,143.43,312.17516157]
["bitfinex","SOLUSD",1741343787083,0.03,143.44,143.43,326.37809024]
["bitfinex","SOLUSD",1741343788664,0.03,143.44,143.43,312.17516157]
["bitfinex","SOLUSD",1741343789473,0.03,143.44,143.43,333.35009024]
["bitfinex","SOLUSD",1741343789675,0.03,143.44,143.43,326.37809024]
["bitfinex","SOLUSD",1741343789903,0.03,143.44,143.43,333.35009024]
["bitfinex","SOLUSD",1741343791025,0.03,143.44,143.43,326.37809024]
["bitfinex","SOLUSD",1741343791214,0.03,143.44,143.43,312.17516157]
["bitfinex","SOLUSD",1741343793009,14.23292867,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741343793505,7.41395385,143.5,143.44,14.34509024]
["bitfinex","SOLUSD",1741343793710,96.30292867,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741343794503,98.39342867,143.51,143.46,14.34509024]
["bitfinex","SOLUSD",1741343794806,84.1905,143.51,143.46,14.34509024]
["bitfinex","SOLUSD",1741343795005,14.20292867,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741343795316,14.20292867,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741343795781,14.20292867,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741343795990,14.20292867,143.46,143.45,5.68924987]
["bitfinex","SOLUSD",1741343796292,14.20292867,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741343796482,2.0911,143.46,143.45,312.0]
["bitfinex","SOLUSD",1741343796682,16.29402867,143.46,143.45,312.0]
["bitfinex","SOLUSD",1741343796906,16.29402867,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741343796907,78.2,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741343797111,14.20292867,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741343798712,16.29432867,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741343800116,16.29432867,143.44,143.43,0.17516157]
["bitfinex","SOLUSD",1741343801695,68.75764909,143.44,143.43,0.17516157]
["bitfinex","SOLUSD",1741343802082,16.29432867,143.44,143.43,0.17516157]
["bitfinex","SOLUSD",1741343803025,16.29432867,143.44,143.43,312.17516157]
["bitfinex","SOLUSD",1741343805634,81.32037474,143.44,143.43,0.17516157]
["bitfinex","SOLUSD",1741343806904,81.32037474,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1741343807111,14.20292867,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741343807430,2.092,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741343808428,2.0917,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741343808734,2.0917,143.42,143.39,312.14216157]
["bitfinex","SOLUSD",1741343809237,2.0917,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741343809411,2.0916,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741343809819,16.29452867,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741343810019,44.57003025,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741343810238,16.29452867,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741343810838,16.29452867,143.43,143.39,6.25578244]
["bitfinex","SOLUSD",1741343811134,2.0919,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741343812145,2.0919,143.41,143.4,312.14216157]
["bitfinex","SOLUSD",1741343812434,14.20292867,143.43,143.4,318.62895576]
["bitfinex","SOLUSD",1741343812619,2.0917,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741343813638,54.20445077,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741343814020,2.0917,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741343815634,2.0917,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741343815939,14.20292867,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741343816636,14.20292867,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741343817441,29.98707466,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741343817651,2.0919,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741343818727,0.03,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1741343818927,0.03,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741343819121,2.1214,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343819737,0.03,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343821633,30.07760582,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343822734,0.03,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343823835,0.03,143.44,143.43,328.00459024]
["bitfinex","SOLUSD",1741343824039,0.03,143.44,143.43,328.14675181]
["bitfinex","SOLUSD",1741343824243,0.03,143.44,143.43,410.58011535]
["bitfinex","SOLUSD",1741343824443,0.03,143.44,143.43,353.76840067]
["bitfinex","SOLUSD",1741343826254,2.1206,143.5,143.45,0.14216157]
["bitfinex","SOLUSD",1741343826451,2.1206,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741343829343,14.20292867,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741343829543,14.23292867,143.53,143.5,0.14216157]
["bitfinex","SOLUSD",1741343829836,0.03,143.53,143.5,0.14216157]
["bitfinex","SOLUSD",1741343830045,0.03,143.53,143.5,14.34509024]
["bitfinex","SOLUSD",1741343830956,0.03,143.53,143.52,14.34509024]
["bitfinex","SOLUSD",1741343831350,0.03,143.53,143.52,21.31269024]
["bitfinex","SOLUSD",1741343832048,0.03,143.53,143.52,14.34509024]
["bitfinex","SOLUSD",1741343832637,0.03,143.53,143.52,33.13690067]
["bitfinex","SOLUSD",1741343832841,0.03,143.53,143.52,345.13690067]
["bitfinex","SOLUSD",1741343834142,0.03,143.53,143.52,326.34509024]
["bitfinex","SOLUSD",1741343834342,0.03,143.53,143.52,312.14216157]
["bitfinex","SOLUSD",1741343835459,0.03,143.53,143.52,312.0]
["bitfinex","SOLUSD",1741343835768,0.03,143.53,143.52,312.14216157]
["bitfinex","SOLUSD",1741343843869,0.03,143.53,143.52,319.25192314]
["bitfinex","SOLUSD",1741343844053,0.03,143.53,143.52,360.06310067]
["bitfinex","SOLUSD",1741343844248,0.03,143.56,143.55,0.28432314]
["bitfinex","SOLUSD",1741343844557,0.03,143.56,143.55,7.22432314]
["bitfinex","SOLUSD",1741343844752,0.03,143.56,143.55,21.42725181]
["bitfinex","SOLUSD",1741343844969,0.03,143.56,143.55,21.28509024]
["bitfinex","SOLUSD",1741343845168,0.03,143.56,143.55,7.08216157]
["bitfinex","SOLUSD",1741343845556,0.03,143.56,143.55,21.28509024]
["bitfinex","SOLUSD",1741343845958,0.03,143.56,143.55,7.08216157]
["bitfinex","SOLUSD",1741343847370,0.03,143.56,143.55,319.08216157]
["bitfinex","SOLUSD",1741343849076,0.03,143.56,143.55,312.0]
["bitfinex","SOLUSD",1741343849282,14.23292867,143.56,143.51,0.21324235]
["bitfinex","SOLUSD",1741343849456,14.20292867,143.55,143.52,0.14216157]
["bitfinex","SOLUSD",1741343850256,14.20292867,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741343850459,14.20292867,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741343850687,147.12604607,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741343850859,14.20292867,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741343851057,82.1,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741343851058,106.03436646,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741343851258,14.20292867,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741343851564,106.03436646,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741343851763,14.20292867,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741343851964,48.16209513,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741343852487,50.25249513,143.51,143.5,312.17516157]
["bitfinex","SOLUSD",1741343852652,58.20200022,143.51,143.5,312.17516157]
["bitfinex","SOLUSD",1741343853893,58.20200022,143.51,143.46,6.92]
["bitfinex","SOLUSD",1741343854088,22.15243376,143.48,143.44,7.7352]
["bitfinex","SOLUSD",1741343854384,2.0911,143.46,143.43,6.92]
["bitfinex","SOLUSD",1741343854584,2.0911,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741343854769,2.0911,143.46,143.45,312.14216157]
["bitfinex","SOLUSD",1741343854976,5.2269,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741343854977,24.24323376,143.48,143.46,0.14216157]
["bitfinex","SOLUSD",1741343856071,22.15243376,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741343856463,24.24343376,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741343859311,24.24343376,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1741343859481,22.15243376,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1741343860206,2.091,143.47,143.43,0.28432314]
["bitfinex","SOLUSD",1741343860415,22.15243376,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741343860583,22.15243376,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741343860911,24.24373376,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741343861147,24.24373376,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1741343861286,22.15243376,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741343861791,15.51678877,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741343862206,22.15243376,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741343862382,2.0913,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741343862711,2.0913,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741343862916,2.0909,143.48,143.43,18.64964886]
["bitfinex","SOLUSD",1741343863079,2.0907,143.49,143.44,41.08640576]
["bitfinex","SOLUSD",1741343863283,56.32211152,143.47,143.44,41.08640576]
["bitfinex","SOLUSD",1741343863604,22.15243376,143.47,143.43,18.79181043]
["bitfinex","SOLUSD",1741343863978,22.15243376,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1741343864181,22.15243376,143.46,143.42,18.79181043]
["bitfinex","SOLUSD",1741343864910,24.24323376,143.48,143.42,40.94424419]
["bitfinex","SOLUSD",1741343865519,24.24323376,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741343865725,24.24323376,143.48,143.46,0.14216157]
["bitfinex","SOLUSD",1741343866026,74.0908,143.48,143.47,7.5571846]
["bitfinex","SOLUSD",1741343866223,74.0908,143.48,143.47,7.69934617]
["bitfinex","SOLUSD",1741343866427,74.0908,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741343866601,74.0908,143.48,143.47,7.69934617]
["bitfinex","SOLUSD",1741343867030,74.0908,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741343867510,96.24323376,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741343869110,96.24323376,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741343869526,74.0908,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741343871524,22.15243376,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1741343872615,42.15243376,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741343872813,0.03,143.53,143.48,22.4367569]
["bitfinex","SOLUSD",1741343873036,0.03,143.53,143.5,40.94424419]
["bitfinex","SOLUSD",1741343873206,0.03,143.53,143.5,47.86424419]
["bitfinex","SOLUSD",1741343874516,0.03,143.53,143.52,312.14216157]
["bitfinex","SOLUSD",1741343875507,22.18243376,143.53,143.52,312.14216157]
["bitfinex","SOLUSD",1741343875708,22.18243376,143.53,143.52,312.0]
["bitfinex","SOLUSD",1741343875934,22.18243376,143.53,143.52,312.14216157]
["bitfinex","SOLUSD",1741343876732,24.27253376,143.53,143.52,312.14216157]
["bitfinex","SOLUSD",1741343877927,2.1201,143.53,143.52,312.14216157]
["bitfinex","SOLUSD",1741343878125,44.27253376,143.53,143.52,312.14216157]
["bitfinex","SOLUSD",1741343881730,85.38423009,143.53,143.52,312.14216157]
["bitfinex","SOLUSD",1741343882033,85.38423009,143.53,143.42,1.5964]
["bitfinex","SOLUSD",1741343882034,0.14216157,143.52,143.42,1.5964]
["bitfinex","SOLUSD",1741343882335,22.15243376,143.44,143.42,1.5964]
["bitfinex","SOLUSD",1741343882708,22.15243376,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343883226,22.15243376,143.45,143.43,312.0]
["bitfinex","SOLUSD",1741343883436,22.15243376,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741343883814,7.32,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741343884016,22.15243376,143.43,143.41,0.17516157]
["bitfinex","SOLUSD",1741343884229,24.24383376,143.44,143.41,0.17516157]
["bitfinex","SOLUSD",1741343884425,2.0914,143.44,143.41,0.17516157]
["bitfinex","SOLUSD",1741343884908,22.15243376,143.46,143.41,0.17516157]
["bitfinex","SOLUSD",1741343885107,2.0913,143.45,143.41,0.17516157]
["bitfinex","SOLUSD",1741343885323,22.15243376,143.44,143.41,0.17516157]
["bitfinex","SOLUSD",1741343885920,22.15243376,143.45,143.41,0.17516157]
["bitfinex","SOLUSD",1741343886530,22.15243376,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741343887535,22.15243376,143.45,143.43,312.0]
["bitfinex","SOLUSD",1741343887733,42.15243376,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343888122,44.24383376,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343889423,44.24383376,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343891627,43.54673376,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343892032,1.3942,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741343892342,1.3942,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741343893333,154.1,143.46,143.44,312.14216157]
["bitfinex","SOLUSD",1741343893538,3.4847,143.49,143.41,36.07803376]
["bitfinex","SOLUSD",1741343893539,23.54633376,143.48,143.42,41.08640576]
["bitfinex","SOLUSD",1741343893731,95.54613376,143.5,143.44,47.04364419]
["bitfinex","SOLUSD",1741343894112,95.54613376,143.5,143.44,6.24156157]
["bitfinex","SOLUSD",1741343894113,22.15243376,143.49,143.44,6.24156157]
["bitfinex","SOLUSD",1741343895230,1.3939,143.49,143.45,18.64964886]
["bitfinex","SOLUSD",1741343895435,1.3939,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741343895839,23.54633376,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741343896449,23.54633376,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741343897546,1.3939,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741343899328,23.54633376,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741343899529,82.1,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741343900738,82.1,143.51,143.48,0.14216157]
["bitfinex","SOLUSD",1741343901320,73.3935,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741343901544,1.3935,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741343901931,23.54593376,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741343902320,22.15243376,143.5,143.45,6.92]
["bitfinex","SOLUSD",1741343902522,22.15243376,143.49,143.45,6.92]
["bitfinex","SOLUSD",1741343902752,22.15243376,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741343903042,22.15243376,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741343903255,72.0,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741343903431,94.15243376,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741343903749,94.15243376,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741343903928,94.15243376,143.48,143.47,312.0]
["bitfinex","SOLUSD",1741343904130,94.15243376,143.48,143.44,6.1324]
["bitfinex","SOLUSD",1741343904131,94.15243376,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741343904460,22.15243376,143.45,143.44,0.17516157]
["bitfinex","SOLUSD",1741343904659,22.15243376,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741343905533,23.54663376,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741343906246,1.3939,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741343906449,95.54633376,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741343907028,95.54633376,143.48,143.46,0.14216157]
["bitfinex","SOLUSD",1741343907850,95.54633376,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741343910058,73.3939,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741343910229,12.4338,143.53,143.45,18.933972]
["bitfinex","SOLUSD",1741343910230,22.15243376,143.5,143.45,18.933972]
["bitfinex","SOLUSD",1741343910546,22.15243376,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741343910939,177.64593376,143.52,143.5,0.14216157]
["bitfinex","SOLUSD",1741343911146,176.25243376,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741343911346,177.64593376,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741343913554,22.15243376,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741343913937,23.54613376,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741343914260,23.54613376,143.51,143.5,312.14216157]
["bitfinex","SOLUSD",1741343915436,23.54613376,143.51,143.5,312.0]
["bitfinex","SOLUSD",1741343915643,27.03013376,143.51,143.46,1.5607]
["bitfinex","SOLUSD",1741343915844,22.15243376,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741343916651,1.3939,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741343917263,1.3939,143.48,143.46,1.5607]
["bitfinex","SOLUSD",1741343917457,23.54633376,143.48,143.46,1.5607]
["bitfinex","SOLUSD",1741343917658,23.54633376,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741343917847,1.3939,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741343918565,1.3939,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741343919844,181.13113376,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741343920051,22.15243376,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741343920658,23.54663376,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741343920859,23.54663376,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741343922261,1.3942,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741343922463,23.54663376,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741343927072,23.54663376,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741343930073,23.54663376,143.45,143.44,0.17516157]
["bitfinex","SOLUSD",1741343936970,95.54663376,143.45,143.44,0.17516157]
["bitfinex","SOLUSD",1741343937166,73.3942,143.45,143.44,0.17516157]
["bitfinex","SOLUSD",1741343937372,95.54663376,143.45,143.44,0.17516157]
["bitfinex","SOLUSD",1741343938585,87.58494877,143.45,143.44,0.17516157]
["bitfinex","SOLUSD",1741343938782,87.58494877,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741343939881,87.58494877,143.45,143.44,0.17516157]
["bitfinex","SOLUSD",1741343941671,0.03,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1741343942360,0.03,143.47,143.44,0.17516157]
["bitfinex","SOLUSD",1741343942793,0.03,143.47,143.46,312.14216157]
["bitfinex","SOLUSD",1741343943595,64.75018045,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741343943784,15.58434877,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741343944091,14.19074877,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741343944290,15.58444877,143.5,143.47,0.14216157]
["bitfinex","SOLUSD",1741343944788,22.15578763,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741343945779,22.15578763,143.48,143.45,1.6231]
["bitfinex","SOLUSD",1741343945985,22.15578763,143.48,143.46,0.14216157]
["bitfinex","SOLUSD",1741343946657,23.54968763,143.48,143.46,0.14216157]
["bitfinex","SOLUSD",1741343946860,23.54968763,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741343950794,23.54968763,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741343951379,23.54968763,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741343951380,140.35018045,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741343951592,22.15578763,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741343953179,23.54998763,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741343953378,23.54998763,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741343953379,27.03548763,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741343953584,22.15578763,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741343953773,22.15578763,143.42,143.41,312.033]
["bitfinex","SOLUSD",1741343954464,23.55028763,143.42,143.41,312.033]
["bitfinex","SOLUSD",1741343954662,23.55028763,143.42,143.41,312.17516157]
["bitfinex","SOLUSD",1741343954867,23.55028763,143.42,143.41,312.033]
["bitfinex","SOLUSD",1741343955772,23.55028763,143.42,143.41,312.17516157]
["bitfinex","SOLUSD",1741343956785,58.25018045,143.43,143.41,312.17516157]
["bitfinex","SOLUSD",1741343956786,81.80036808,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741343957285,22.15578763,143.46,143.41,0.17516157]
["bitfinex","SOLUSD",1741343957591,22.15578763,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1741343957772,1.3942,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741343957973,23.54998763,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741343958195,22.15578763,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343959278,1.3942,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741343959483,22.15578763,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343959778,23.55008763,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343960192,23.55008763,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343960683,23.54998763,143.45,143.43,312.14216157]
["bitfinex","SOLUSD",1741343960890,23.54998763,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741343961788,58.25018045,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1741343961789,81.80006808,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1741343962190,58.25018045,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1741343962769,59.64428045,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1741343962992,22.15578763,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741343963393,22.15578763,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343963894,23.55008763,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343965588,1.3943,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343965793,23.55008763,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343966306,23.55008763,143.44,143.43,317.75505028]
["bitfinex","SOLUSD",1741343966505,23.55008763,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343967811,23.55008763,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741343967995,22.15578763,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741343968605,1.3945,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741343970708,1.3945,143.42,143.41,312.17516157]
["bitfinex","SOLUSD",1741343971305,58.25018045,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741343972094,58.25018045,143.45,143.42,22.2979492]
["bitfinex","SOLUSD",1741343972587,0.03,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1741343973310,14.18436341,143.45,143.41,18.966972]
["bitfinex","SOLUSD",1741343973514,14.18436341,143.44,143.41,0.17516157]
["bitfinex","SOLUSD",1741343974613,0.03,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741343975609,0.03,143.46,143.41,0.17516157]
["bitfinex","SOLUSD",1741343975816,22.17319363,143.45,143.41,0.17516157]
["bitfinex","SOLUSD",1741343977515,1.3943,143.44,143.41,0.17516157]
["bitfinex","SOLUSD",1741343977817,1.3943,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741343978021,1.3943,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343978317,1.4243,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343978619,1.4243,143.44,143.43,317.62432598]
["bitfinex","SOLUSD",1741343979012,0.03,143.44,143.43,317.62432598]
["bitfinex","SOLUSD",1741343979203,0.03,143.44,143.43,319.02216157]
["bitfinex","SOLUSD",1741343979408,0.03,143.44,143.43,324.09624902]
["bitfinex","SOLUSD",1741343979598,0.03,143.44,143.43,319.02216157]
["bitfinex","SOLUSD",1741343980898,52.78886491,143.48,143.43,319.02216157]
["bitfinex","SOLUSD",1741343981236,22.17319363,143.46,143.43,7.02216157]
["bitfinex","SOLUSD",1741343981799,15.00030694,143.46,143.43,7.02216157]
["bitfinex","SOLUSD",1741343983210,16.39440694,143.46,143.43,7.02216157]
["bitfinex","SOLUSD",1741343984020,22.17319363,143.44,143.43,6.88]
["bitfinex","SOLUSD",1741343984420,22.17319363,143.44,143.43,7.02216157]
["bitfinex","SOLUSD",1741343985208,22.17319363,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741343985209,1.3944,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741343985404,22.17319363,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741343987126,22.17319363,143.42,143.41,312.17516157]
["bitfinex","SOLUSD",1741343987426,23.56769363,143.42,143.41,312.033]
["bitfinex","SOLUSD",1741343988222,23.56769363,143.42,143.41,312.17516157]
["bitfinex","SOLUSD",1741343990402,22.17319363,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741343990603,23.56749363,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741343991001,23.56749363,143.44,143.41,0.17516157]
["bitfinex","SOLUSD",1741343993423,23.56749363,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343996539,15.58515986,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741343997610,19.07085986,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741343997806,14.19085986,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741343998238,15.58535986,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741343999231,19.07155986,143.42,143.37,0.033]
["bitfinex","SOLUSD",1741343999429,14.19085986,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741344000232,15.58565986,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741344000431,14.19085986,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741344000623,14.19085986,143.38,143.37,312.033]
["bitfinex","SOLUSD",1741344000624,22.1912734,143.38,143.37,312.033]
["bitfinex","SOLUSD",1741344000934,22.1912734,143.38,143.37,312.17516157]
["bitfinex","SOLUSD",1741344002337,23.5860734,143.38,143.37,312.17516157]
["bitfinex","SOLUSD",1741344002734,22.1912734,143.38,143.37,312.17516157]
["bitfinex","SOLUSD",1741344003037,23.5860734,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741344003917,60.6,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741344004332,23.5857734,143.42,143.37,0.033]
["bitfinex","SOLUSD",1741344004633,104.2912734,143.44,143.39,22.1912734]
["bitfinex","SOLUSD",1741344004818,82.7912734,143.45,143.4,18.933972]
["bitfinex","SOLUSD",1741344005018,84.1854734,143.45,143.4,18.933972]
["bitfinex","SOLUSD",1741344005939,22.1912734,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741344006251,22.1912734,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1741344006934,22.1912734,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741344007335,0.03,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741344010651,0.03,143.46,143.45,312.14216157]
["bitfinex","SOLUSD",1741344012847,82.7912734,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1741344013158,22.1912734,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741344013336,22.1912734,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741344014035,1.394,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741344014232,3.4845,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741344014420,22.1912734,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741344015473,22.1912734,143.48,143.43,29.0712734]
["bitfinex","SOLUSD",1741344015769,22.1912734,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741344016276,1.394,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741344016446,23.5852734,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741344016653,22.1912734,143.46,143.42,7.00216157]
["bitfinex","SOLUSD",1741344018642,23.5853734,143.46,143.42,7.00216157]
["bitfinex","SOLUSD",1741344019278,23.5853734,143.46,143.45,312.14216157]
["bitfinex","SOLUSD",1741344020174,23.5852734,143.48,143.46,0.14216157]
["bitfinex","SOLUSD",1741344020371,142.7,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741344020566,1.3936,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741344020743,14.17852689,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1741344022269,14.17852689,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741344022463,14.17852689,143.48,143.44,18.79181043]
["bitfinex","SOLUSD",1741344022665,22.16075571,143.48,143.44,18.79181043]
["bitfinex","SOLUSD",1741344023379,22.16075571,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741344023677,23.55465571,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741344023973,19.83416411,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741344024384,22.16075571,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741344024680,22.16075571,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1741344025778,22.16075571,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741344026553,22.16075571,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1741344027458,22.16075571,143.47,143.46,312.14216157]
["bitfinex","SOLUSD",1741344027766,23.55475571,143.47,143.46,312.14216157]
["bitfinex","SOLUSD",1741344031778,23.55475571,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741344033661,1.394,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741344033870,23.55455571,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741344034972,23.55455571,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741344035358,105.65445571,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1741344036072,105.65445571,143.5,143.44,18.933972]
["bitfinex","SOLUSD",1741344036269,22.16075571,143.49,143.44,18.933972]
["bitfinex","SOLUSD",1741344036780,22.16075571,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741344037476,22.16075571,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741344038055,23.55475571,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741344038381,23.55475571,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741344043288,1.394,143.48,143.47,312.14216157]
["bitfinex","SOLUSD",1741344044290,1.3938,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741344044596,60.6,143.51,143.48,0.14216157]
["bitfinex","SOLUSD",1741344044800,14.20937721,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741344044957,15.60287721,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741344045163,1.4235,143.52,143.48,18.933972]
["bitfinex","SOLUSD",1741344045584,0.03,143.52,143.48,33.11334921]
["bitfinex","SOLUSD",1741344046275,0.03,143.52,143.5,0.14216157]
["bitfinex","SOLUSD",1741344046477,0.03,143.52,143.5,18.933972]
["bitfinex","SOLUSD",1741344046787,0.03,143.52,143.5,33.11334921]
["bitfinex","SOLUSD",1741344046974,0.03,143.52,143.5,18.933972]
["bitfinex","SOLUSD",1741344047174,0.03,143.52,143.5,33.11334921]
["bitfinex","SOLUSD",1741344047377,14.14947721,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741344047691,1.3933,143.54,143.53,312.14216157]
["bitfinex","SOLUSD",1741344047862,1.4232,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741344048061,15.60257721,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741344051188,15.60257721,143.55,143.5,18.933972]
["bitfinex","SOLUSD",1741344052087,15.60257721,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741344052278,15.60257721,143.55,143.49,33.11334921]
["bitfinex","SOLUSD",1741344052681,14.17937721,143.54,143.49,18.933972]
["bitfinex","SOLUSD",1741344052885,14.17937721,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741344053297,15.57267721,143.54,143.49,18.933972]
["bitfinex","SOLUSD",1741344053684,15.57267721,143.54,143.49,40.08224921]
["bitfinex","SOLUSD",1741344054204,15.57267721,143.54,143.53,312.14216157]
["bitfinex","SOLUSD",1741344055302,14.20937721,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741344057807,15.60257721,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741344059486,15.60257721,143.55,143.49,18.933972]
["bitfinex","SOLUSD",1741344059692,14.17937721,143.54,143.49,18.933972]
["bitfinex","SOLUSD",1741344060203,14.17937721,143.54,143.49,33.11334921]
["bitfinex","SOLUSD",1741344060603,14.17937721,143.54,143.49,18.933972]
["bitfinex","SOLUSD",1741344060792,14.17937721,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741344060992,14.17937721,143.54,143.49,6.98216157]
["bitfinex","SOLUSD",1741344061391,0.03,143.55,143.52,6.0924]
["bitfinex","SOLUSD",1741344061591,0.03,143.55,143.54,40.07994921]
["bitfinex","SOLUSD",1741344061892,0.03,143.55,143.54,46.91994921]
["bitfinex","SOLUSD",1741344062607,0.03,143.55,143.54,363.29503933]
["bitfinex","SOLUSD",1741344063012,0.03,143.55,143.54,358.91994921]
["bitfinex","SOLUSD",1741344063412,0.03,143.55,143.54,363.29079433]
["bitfinex","SOLUSD",1741344063705,0.03,143.55,143.54,342.14481712]
["bitfinex","SOLUSD",1741344063912,0.03,143.55,143.54,316.51300669]
["bitfinex","SOLUSD",1741344064286,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741344064984,0.03,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741344065186,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741344066688,0.03,143.55,143.54,316.51725169]
["bitfinex","SOLUSD",1741344066988,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741344068512,0.03,143.55,143.54,330.933972]
["bitfinex","SOLUSD",1741344068720,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741344069416,14.20937721,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741344069923,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741344070513,1.4232,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741344070889,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741344075125,0.03,143.55,143.54,352.07994921]
["bitfinex","SOLUSD",1741344076327,14.20937721,143.59,143.55,18.933972]
["bitfinex","SOLUSD",1741344076494,0.03,143.59,143.55,18.933972]
["bitfinex","SOLUSD",1741344076822,14.20937721,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741344077198,14.20937721,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741344078211,15.60217721,143.59,143.55,0.14216157]
["bitfinex","SOLUSD",1741344078920,15.60217721,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741344079428,1.4228,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741344079598,1.4228,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741344079800,15.60217721,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741344080722,15.60217721,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741344081127,76.20217721,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741344082394,79.68427721,143.59,143.52,6.84]
["bitfinex","SOLUSD",1741344082594,14.17937721,143.54,143.53,0.14216157]
["bitfinex","SOLUSD",1741344082800,14.17937721,143.54,143.52,6.84]
["bitfinex","SOLUSD",1741344083025,14.17937721,143.54,143.53,0.14216157]
["bitfinex","SOLUSD",1741344083404,1.3934,143.53,143.52,6.84]
["bitfinex","SOLUSD",1741344083627,1.3934,143.53,143.52,318.84]
["bitfinex","SOLUSD",1741344084123,1.3934,143.53,143.52,318.98216157]
["bitfinex","SOLUSD",1741344085327,1.3934,143.53,143.52,312.14216157]
["bitfinex","SOLUSD",1741344086229,15.57257721,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741344088419,15.57257721,143.55,143.52,0.033]
["bitfinex","SOLUSD",1741344088623,4.9061,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741344088802,19.08547721,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741344089625,14.17937721,143.55,143.52,0.033]
["bitfinex","SOLUSD",1741344090124,19.08547721,143.56,143.52,0.033]
["bitfinex","SOLUSD",1741344090728,14.17937721,143.55,143.52,0.033]
["bitfinex","SOLUSD",1741344091222,14.17937721,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741344091426,14.17937721,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741344092530,15.57257721,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741344093846,15.57257721,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741344094623,158.27257721,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741344097528,20.0,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741344097724,20.0,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741344097928,14.17937721,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741344098519,15.57307721,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741344099821,15.57307721,143.5,143.49,312.17516157]
["bitfinex","SOLUSD",1741344103232,60.6,143.51,143.49,312.17516157]
["bitfinex","SOLUSD",1741344103233,61.9936,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741344103420,1.3936,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741344104336,1.3936,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741344105839,15.57297721,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741344106028,14.17937721,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741344106228,70.89688605,143.5,143.49,312.033]
["bitfinex","SOLUSD",1741344106429,20.0,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741344106629,14.17937721,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741344106836,15.57337721,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741344109018,15.57337721,143.47,143.46,0.0001]
["bitfinex","SOLUSD",1741344109219,20.0,143.44,143.38,1.5319]
["bitfinex","SOLUSD",1741344109429,14.17937721,143.39,143.38,1.5319]
["bitfinex","SOLUSD",1741344109742,14.17937721,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741344110045,14.17937721,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741344110242,14.17937721,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741344110541,22.19963372,143.38,143.37,312.033]
["bitfinex","SOLUSD",1741344110721,23.59443372,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741344111840,20.0,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741344112037,22.19963372,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741344112847,22.19963372,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741344113047,20.0,143.43,143.37,0.033]
["bitfinex","SOLUSD",1741344113253,22.19963372,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741344113745,142.7,143.42,143.37,0.033]
["bitfinex","SOLUSD",1741344113746,22.19963372,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741344115025,22.19963372,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741344115848,22.19963372,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741344116053,22.19963372,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741344116650,144.0946,143.41,143.37,0.033]
["bitfinex","SOLUSD",1741344116651,22.19963372,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741344116945,23.59443372,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741344117139,22.19963372,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741344117645,23.59443372,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741344117828,22.19963372,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741344118025,23.59443372,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741344118746,22.19963372,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741344119150,16.36668616,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741344119747,16.36668616,143.38,143.37,312.17516157]
["bitfinex","SOLUSD",1741344120527,59.6668497,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741344120733,81.86648342,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741344121035,23.59433372,143.39,143.37,0.033]
["bitfinex","SOLUSD",1741344121249,22.19963372,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741344123161,23.59443372,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741344124242,142.7,143.41,143.37,0.033]
["bitfinex","SOLUSD",1741344124437,166.29423372,143.41,143.37,0.033]
["bitfinex","SOLUSD",1741344125047,164.89963372,143.41,143.37,0.033]
["bitfinex","SOLUSD",1741344125931,42.19963372,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741344126130,60.6,143.44,143.38,22.34179529]
["bitfinex","SOLUSD",1741344126359,22.19963372,143.43,143.38,22.34179529]
["bitfinex","SOLUSD",1741344126743,22.19963372,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741344127142,22.19963372,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741344128559,1.3943,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741344129032,1.3943,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741344130147,23.59393372,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741344130347,22.19963372,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741344130556,104.29963372,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1741344131665,22.19963372,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741344131835,22.19963372,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741344132040,22.19963372,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741344133063,23.59403372,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741344133662,23.59403372,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741344133871,73.83641626,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741344134065,23.59403372,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741344134570,15.5892027,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741344134749,82.13,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741344134957,1.3943,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741344135467,96.3248027,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1741344135766,97.7190027,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1741344135966,82.13,143.45,143.41,14.33696427]
["bitfinex","SOLUSD",1741344136348,82.13,143.45,143.41,21.30986427]
["bitfinex","SOLUSD",1741344136562,97.7190027,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344137162,96.3248027,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344137469,0.03,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344137974,1.4242,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344139075,23.59306415,143.45,143.44,312.0]
["bitfinex","SOLUSD",1741344139456,23.59306415,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344140355,0.03,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344142782,1.4242,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344143383,58.29139335,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344143685,0.03,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344145891,47.11685668,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344146986,0.03,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344147489,1.4242,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344150168,1.4242,143.45,143.44,313.53454857]
["bitfinex","SOLUSD",1741344152360,0.03,143.45,143.44,313.53454857]
["bitfinex","SOLUSD",1741344154391,0.03,143.45,143.44,349.04011272]
["bitfinex","SOLUSD",1741344154990,0.03,143.45,143.44,367.83192315]
["bitfinex","SOLUSD",1741344156674,0.03,143.45,143.44,360.86042315]
["bitfinex","SOLUSD",1741344156895,0.03,143.45,143.44,342.06861272]
["bitfinex","SOLUSD",1741344157193,0.03,143.45,143.44,319.89974857]
["bitfinex","SOLUSD",1741344160198,0.03,143.45,143.44,341.05464542]
["bitfinex","SOLUSD",1741344160379,0.03,143.45,143.44,334.08314542]
["bitfinex","SOLUSD",1741344163594,0.03,143.45,143.44,319.89974857]
["bitfinex","SOLUSD",1741344163904,0.03,143.45,143.44,313.392387]
["bitfinex","SOLUSD",1741344164195,0.03,143.45,143.44,313.53454857]
["bitfinex","SOLUSD",1741344164701,0.03,143.45,143.44,313.392387]
["bitfinex","SOLUSD",1741344164878,96.31339685,143.45,143.44,313.392387]
["bitfinex","SOLUSD",1741344165077,0.03,143.45,143.44,1.392387]
["bitfinex","SOLUSD",1741344165300,14.21339685,143.45,143.44,1.53454857]
["bitfinex","SOLUSD",1741344165806,15.60759685,143.45,143.44,1.53454857]
["bitfinex","SOLUSD",1741344167226,15.60759685,143.45,143.44,8.7e-05]
["bitfinex","SOLUSD",1741344167424,72.34118425,143.45,143.44,8.7e-05]
["bitfinex","SOLUSD",1741344167798,72.48334582,143.45,143.44,8.7e-05]
["bitfinex","SOLUSD",1741344168193,82.93984582,143.45,143.39,0.14216157]
["bitfinex","SOLUSD",1741344168391,14.18339685,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741344169095,14.18339685,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741344169510,1.3947,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741344169705,15.57799685,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741344169905,14.18339685,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741344170091,14.18339685,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741344170621,14.18339685,143.43,143.38,0.17516157]
["bitfinex","SOLUSD",1741344170989,14.18339685,143.44,143.38,14.35855842]
["bitfinex","SOLUSD",1741344171190,14.18339685,143.44,143.38,21.33285842]
["bitfinex","SOLUSD",1741344171596,74.81339685,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741344171801,142.73,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741344172004,82.13,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741344172618,83.5242,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741344172924,83.5242,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344173097,97.70759685,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344173721,97.70759685,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741344173927,149.02879303,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741344174224,97.70759685,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741344176922,97.70759685,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344177602,15.60759685,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344180623,69.94587615,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344180837,69.94587615,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741344181308,15.60759685,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741344182527,65.70321347,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741344182710,65.70321347,143.45,143.44,0.17516157]
["bitfinex","SOLUSD",1741344183708,15.60759685,143.45,143.44,0.17516157]
["bitfinex","SOLUSD",1741344187729,15.60759685,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741344189616,1.4242,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741344189819,15.60759685,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741344190333,1.4242,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741344191533,15.60759685,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741344192319,1.4242,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741344192629,15.60759685,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741344193806,19.09309685,143.45,143.38,7.8372]
["bitfinex","SOLUSD",1741344194016,14.18339685,143.4,143.38,7.8372]
["bitfinex","SOLUSD",1741344194532,15.57809685,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741344196306,15.57809685,143.4,143.38,1.6821]
["bitfinex","SOLUSD",1741344196523,60.6,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741344196524,14.18339685,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741344196726,15.57809685,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741344196927,15.57809685,143.39,143.38,312.033]
["bitfinex","SOLUSD",1741344197235,15.57809685,143.39,143.38,312.17516157]
["bitfinex","SOLUSD",1741344199330,15.57809685,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741344200441,72.34320693,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741344201347,15.57809685,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741344202435,31.00214693,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741344202741,30.85214693,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741344202936,16.81875008,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741344203338,31.00214693,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741344203935,15.57809685,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741344204138,83.4944,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741344204436,97.67779685,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741344204628,96.28339685,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741344204829,14.18339685,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741344205036,14.18339685,143.42,143.38,0.17516157]
["bitfinex","SOLUSD",1741344205231,14.18339685,143.4,143.38,0.17516157]
["bitfinex","SOLUSD",1741344205951,14.18339685,143.4,143.39,312.14216157]
["bitfinex","SOLUSD",1741344206152,15.57809685,143.4,143.39,312.14216157]
["bitfinex","SOLUSD",1741344206656,1.3947,143.4,143.39,312.14216157]
["bitfinex","SOLUSD",1741344208974,15.57809685,143.4,143.39,312.14216157]
["bitfinex","SOLUSD",1741344209171,61.9947,143.4,143.39,312.14216157]
["bitfinex","SOLUSD",1741344209340,76.17809685,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741344209763,88.13978424,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741344209945,14.18339685,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741344210541,15.57809685,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741344212470,15.57809685,143.39,143.38,312.17516157]
["bitfinex","SOLUSD",1741344215357,61.9947,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741344215767,76.17809685,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741344217741,61.9947,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741344218080,76.17809685,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741344218365,76.17809685,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741344219157,61.9947,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741344220476,60.63,143.44,143.38,0.033]
["bitfinex","SOLUSD",1741344220673,14.18339685,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741344220972,14.18339685,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741344221350,74.78339685,143.42,143.4,312.14216157]
["bitfinex","SOLUSD",1741344221970,74.78339685,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741344222659,61.9945,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741344222976,60.6,143.42,143.41,1.64776157]
["bitfinex","SOLUSD",1741344223186,82.1,143.43,143.41,1.64776157]
["bitfinex","SOLUSD",1741344224762,82.1,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741344230376,83.4944,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741344232280,97.70779685,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741344233199,83.5244,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741344233578,97.70779685,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741344233975,15.60779685,143.43,143.42,312.14216157]
["bitfinex","SOLUSD",1741344237195,15.60779685,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741344240078,60.6,143.42,143.38,312.033]
["bitfinex","SOLUSD",1741344240298,14.18339685,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741344240786,15.57809685,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741344241109,1.3947,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741344241310,15.57809685,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741344243183,15.57809685,143.4,143.38,0.17516157]
["bitfinex","SOLUSD",1741344244493,1.3947,143.4,143.38,0.17516157]
["bitfinex","SOLUSD",1741344245192,14.21339685,143.43,143.38,0.17516157]
["bitfinex","SOLUSD",1741344245504,1.3945,143.42,143.38,0.17516157]
["bitfinex","SOLUSD",1741344245886,82.1,143.39,143.38,0.17516157]
["bitfinex","SOLUSD",1741344246082,82.1,143.39,143.38,312.17516157]
["bitfinex","SOLUSD",1741344247209,82.1,143.42,143.38,345.00820728]
["bitfinex","SOLUSD",1741344247410,82.1,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741344248612,82.1,143.42,143.41,6.66356157]
["bitfinex","SOLUSD",1741344250513,82.1,143.42,143.41,318.66356157]
["bitfinex","SOLUSD",1741344252388,83.4945,143.42,143.41,318.66356157]
["bitfinex","SOLUSD",1741344254229,82.1,143.42,143.41,318.66356157]
["bitfinex","SOLUSD",1741344255199,83.4945,143.42,143.41,318.66356157]
["bitfinex","SOLUSD",1741344255709,83.5245,143.42,143.41,318.66356157]
["bitfinex","SOLUSD",1741344258505,83.5245,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741344259719,97.70789685,143.42,143.39,6.76]
["bitfinex","SOLUSD",1741344260016,15.57799685,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741344260228,1.3946,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741344260799,1.3946,143.41,143.38,0.17516157]
["bitfinex","SOLUSD",1741344260994,82.1,143.4,143.38,0.17516157]
["bitfinex","SOLUSD",1741344262092,83.4947,143.4,143.38,0.17516157]
["bitfinex","SOLUSD",1741344262809,83.4947,143.4,143.39,312.14216157]
["bitfinex","SOLUSD",1741344266714,1.3947,143.4,143.39,312.14216157]
["bitfinex","SOLUSD",1741344277323,1.3947,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741344280095,1.3947,143.4,143.39,312.14216157]
["bitfinex","SOLUSD",1741344280724,61.9946,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741344280903,61.9946,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741344281103,1.4245,143.42,143.38,33.00820728]
["bitfinex","SOLUSD",1741344281505,1.4245,143.42,143.38,0.17516157]
["bitfinex","SOLUSD",1741344282616,0.03,143.42,143.38,0.17516157]
["bitfinex","SOLUSD",1741344283622,0.03,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741344283821,60.63,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741344284815,62.0245,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741344291630,76.20789685,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741344292426,15.60789685,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741344294529,15.60789685,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741344295407,26.508423,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741344295602,15.60789685,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741344297632,35.77513919,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741344298237,15.60789685,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741344302809,19.09409685,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741344303016,14.18339685,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741344303328,53.52570718,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741344303641,20.0,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741344304236,1.3947,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741344304626,15.57809685,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741344304809,66.7589026,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741344305247,15.57809685,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741344305620,54.54573062,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741344305839,55.94043062,143.39,143.38,312.17516157]
["bitfinex","SOLUSD",1741344306145,1.3947,143.39,143.38,312.17516157]
["bitfinex","SOLUSD",1741344310448,1.3947,143.39,143.38,0.17516157]
["bitfinex","SOLUSD",1741344310630,0.03,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741344310822,1.4245,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741344311152,0.03,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741344311655,14.18339685,143.41,143.38,0.17516157]
["bitfinex","SOLUSD",1741344312321,156.88339685,143.41,143.38,0.17516157]
["bitfinex","SOLUSD",1741344313325,1.3947,143.4,143.38,0.17516157]
["bitfinex","SOLUSD",1741344313651,1.3947,143.4,143.39,312.0]
["bitfinex","SOLUSD",1741344315122,144.0946,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741344315330,142.7,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741344315954,144.0946,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741344316728,82.1,143.41,143.39,14.32555842]
["bitfinex","SOLUSD",1741344317134,82.1,143.41,143.4,14.32555842]
["bitfinex","SOLUSD",1741344317358,82.1,143.41,143.4,20.81555842]
["bitfinex","SOLUSD",1741344317765,82.1,143.41,143.4,22.41335842]
["bitfinex","SOLUSD",1741344318260,0.03,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741344318441,0.03,143.42,143.41,14.32555842]
["bitfinex","SOLUSD",1741344320367,82.1,143.41,143.4,8.0878]
["bitfinex","SOLUSD",1741344320563,82.1,143.41,143.4,1.5978]
["bitfinex","SOLUSD",1741344320762,82.1,143.41,143.4,1.73996157]
["bitfinex","SOLUSD",1741344321646,83.4946,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741344321971,83.4946,143.41,143.4,312.14216157]
["bitfinex","SOLUSD",1741344323870,83.4946,143.41,143.4,326.32555842]
["bitfinex","SOLUSD",1741344323871,82.1,143.41,143.4,326.32555842]
["bitfinex","SOLUSD",1741344324164,0.03,143.42,143.41,8.39926157]
["bitfinex","SOLUSD",1741344324367,0.03,143.42,143.41,22.58265842]
["bitfinex","SOLUSD",1741344327454,0.03,143.42,143.41,334.58265842]
["bitfinex","SOLUSD",1741344327769,0.03,143.42,143.41,320.39926157]
["bitfinex","SOLUSD",1741344328273,0.03,143.42,143.41,334.58265842]
["bitfinex","SOLUSD",1741344330470,0.03,143.42,143.41,353.37446885]
["bitfinex","SOLUSD",1741344330762,0.03,143.42,143.41,360.34746885]
["bitfinex","SOLUSD",1741344331665,0.03,143.43,143.41,360.34746885]
["bitfinex","SOLUSD",1741344331846,0.03,143.43,143.42,14.32555842]
["bitfinex","SOLUSD",1741344332671,0.03,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741344332877,0.03,143.45,143.44,6.25746157]
["bitfinex","SOLUSD",1741344333176,0.03,143.45,143.44,23.7987802]
["bitfinex","SOLUSD",1741344333557,0.03,143.45,143.44,20.44085842]
["bitfinex","SOLUSD",1741344334276,0.03,143.45,143.44,6.25746157]
["bitfinex","SOLUSD",1741344334774,0.03,143.45,143.44,318.25746157]
["bitfinex","SOLUSD",1741344335572,0.03,143.45,143.44,332.44085842]
["bitfinex","SOLUSD",1741344335952,0.03,143.45,143.44,318.25746157]
["bitfinex","SOLUSD",1741344339767,0.03,143.45,143.44,312.0]
["bitfinex","SOLUSD",1741344340157,14.21339685,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344340354,0.03,143.45,143.44,312.0]
["bitfinex","SOLUSD",1741344340779,0.03,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344341484,1.4242,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344342175,15.60759685,143.45,143.42,6.72]
["bitfinex","SOLUSD",1741344342371,14.18339685,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741344342557,14.18339685,143.44,143.41,0.17516157]
["bitfinex","SOLUSD",1741344343182,19.09309685,143.45,143.41,0.17516157]
["bitfinex","SOLUSD",1741344343958,82.1,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741344344170,96.28339685,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741344344368,96.28339685,143.44,143.41,0.17516157]
["bitfinex","SOLUSD",1741344345257,96.28339685,143.44,143.41,312.17516157]
["bitfinex","SOLUSD",1741344345581,1.3944,143.43,143.41,312.17516157]
["bitfinex","SOLUSD",1741344349979,82.1,143.42,143.41,312.17516157]
["bitfinex","SOLUSD",1741344350191,17.69889685,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741344350192,0.03,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741344350478,0.03,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741344350776,0.03,143.45,143.44,14.32555842]
["bitfinex","SOLUSD",1741344350983,0.03,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741344352167,0.03,143.45,143.44,14.32555842]
["bitfinex","SOLUSD",1741344353274,0.03,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741344357573,0.03,143.45,143.44,327.89295842]
["bitfinex","SOLUSD",1741344359291,0.03,143.45,143.44,353.65626885]
["bitfinex","SOLUSD",1741344364282,0.03,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741344364486,0.03,143.51,143.5,16.10291999]
["bitfinex","SOLUSD",1741344364799,0.03,143.51,143.5,22.82291999]
["bitfinex","SOLUSD",1741344365096,0.03,143.51,143.5,29.79151999]
["bitfinex","SOLUSD",1741344365604,0.03,143.51,143.5,48.44116885]
["bitfinex","SOLUSD",1741344367500,0.03,143.51,143.5,360.44116885]
["bitfinex","SOLUSD",1741344369801,0.03,143.51,143.5,353.47256885]
["bitfinex","SOLUSD",1741344370097,0.03,143.51,143.5,312.0]
["bitfinex","SOLUSD",1741344370406,0.03,143.51,143.5,312.14216157]
["bitfinex","SOLUSD",1741344370602,0.03,143.51,143.5,345.11736885]
["bitfinex","SOLUSD",1741344370787,0.03,143.51,143.5,352.08596885]
["bitfinex","SOLUSD",1741344371877,0.03,143.51,143.5,345.11736885]
["bitfinex","SOLUSD",1741344375988,0.03,143.51,143.5,33.11736885]
["bitfinex","SOLUSD",1741344376891,0.03,143.51,143.5,345.11736885]
["bitfinex","SOLUSD",1741344379692,0.03,143.51,143.5,352.08596885]
["bitfinex","SOLUSD",1741344380486,77.02437543,143.55,143.51,18.933972]
["bitfinex","SOLUSD",1741344380689,77.02437543,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741344381489,77.02437543,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741344383791,77.02437543,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741344384386,0.03,143.56,143.55,0.14216157]
["bitfinex","SOLUSD",1741344384711,0.03,143.56,143.55,33.11736885]
["bitfinex","SOLUSD",1741344385911,0.03,143.56,143.55,40.08356885]
["bitfinex","SOLUSD",1741344387021,0.03,143.56,143.55,33.11736885]
["bitfinex","SOLUSD",1741344387424,69.96440997,143.59,143.55,33.11736885]
["bitfinex","SOLUSD",1741344388818,69.96440997,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741344389499,0.03,143.6,143.59,0.14216157]
["bitfinex","SOLUSD",1741344389708,0.03,143.6,143.59,14.32555842]
["bitfinex","SOLUSD",1741344390224,0.03,143.6,143.59,39.81736885]
["bitfinex","SOLUSD",1741344391301,0.0877734,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741344391524,0.0877734,143.66,143.62,18.79181043]
["bitfinex","SOLUSD",1741344391525,0.0877734,143.66,143.65,18.933972]
["bitfinex","SOLUSD",1741344391825,0.0877734,143.66,143.65,33.11736885]
["bitfinex","SOLUSD",1741344392613,0.0877734,143.66,143.65,345.11736885]
["bitfinex","SOLUSD",1741344394017,0.0877734,143.66,143.65,352.07866885]
["bitfinex","SOLUSD",1741344394222,0.0877734,143.66,143.65,345.11736885]
["bitfinex","SOLUSD",1741344394636,0.0877734,143.66,143.65,352.07866885]
["bitfinex","SOLUSD",1741344398129,0.1177734,143.66,143.65,352.07866885]
["bitfinex","SOLUSD",1741344399330,0.1177734,143.66,143.65,312.0]
["bitfinex","SOLUSD",1741344399641,1.5098734,143.66,143.65,318.7]
["bitfinex","SOLUSD",1741344400127,0.1177734,143.66,143.65,351.81736885]
["bitfinex","SOLUSD",1741344403409,0.1177734,143.66,143.65,337.633972]
["bitfinex","SOLUSD",1741344403729,0.1177734,143.66,143.65,351.81736885]
["bitfinex","SOLUSD",1741344408035,0.1177734,143.66,143.65,333.02555842]
["bitfinex","SOLUSD",1741344409553,0.1177734,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741344409916,1.5098734,143.66,143.65,312.0]
["bitfinex","SOLUSD",1741344410453,1.5098734,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741344410616,1.5098734,143.66,143.65,0.14216157]
["bitfinex","SOLUSD",1741344411012,15.69327025,143.66,143.65,0.14216157]
["bitfinex","SOLUSD",1741344411716,15.69327025,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741344413330,1.5098734,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741344414948,0.1177734,143.66,143.65,0.14216157]
["bitfinex","SOLUSD",1741344415528,1.5098734,143.66,143.65,0.14216157]
["bitfinex","SOLUSD",1741344417145,0.1177734,143.66,143.65,14.32555842]
["bitfinex","SOLUSD",1741344417727,0.1177734,143.66,143.65,352.07866885]
["bitfinex","SOLUSD",1741344418246,0.1177734,143.66,143.65,326.32555842]
["bitfinex","SOLUSD",1741344418446,0.1177734,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741344421118,0.1177734,143.66,143.65,359.99262818]
["bitfinex","SOLUSD",1741344421952,0.1177734,143.66,143.65,367.91422818]
["bitfinex","SOLUSD",1741344428046,100.5190536,143.74,143.66,18.933972]
["bitfinex","SOLUSD",1741344428242,100.5190536,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741344428446,82.1,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741344429044,82.1,143.77,143.73,29.19671775]
["bitfinex","SOLUSD",1741344429248,66.98825618,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741344429438,66.98825618,143.79,143.75,22.23951775]
["bitfinex","SOLUSD",1741344429439,44.8909,143.79,143.75,22.23951775]
["bitfinex","SOLUSD",1741344429637,44.8909,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741344430161,66.98825618,143.79,143.73,22.09735618]
["bitfinex","SOLUSD",1741344430357,22.09735618,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741344430948,22.09735618,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741344431260,105.58865618,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1741344431766,83.4913,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1741344434178,83.4913,143.75,143.73,312.14216157]
["bitfinex","SOLUSD",1741344444063,101.09727173,143.75,143.72,6.68]
["bitfinex","SOLUSD",1741344444366,14.12777173,143.74,143.7,6.68]
["bitfinex","SOLUSD",1741344444574,96.22777173,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741344444754,96.22777173,143.74,143.7,6.68]
["bitfinex","SOLUSD",1741344445166,14.12777173,143.72,143.69,6.68]
["bitfinex","SOLUSD",1741344445362,14.12777173,143.72,143.66,39.00222059]
["bitfinex","SOLUSD",1741344445363,96.22777173,143.71,143.67,6.68]
["bitfinex","SOLUSD",1741344445679,96.22777173,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741344445852,1.3918,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741344446766,82.1,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741344446767,82.1,143.7,143.67,14.2699333]
["bitfinex","SOLUSD",1741344446973,83.4918,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741344447176,83.4918,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741344447355,82.1,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741344448279,83.4917,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741344450953,126.9916,143.72,143.7,0.14216157]
["bitfinex","SOLUSD",1741344451466,126.9916,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741344452360,144.59827173,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741344452554,96.22777173,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741344452869,1.3917,143.7,143.66,6.713]
["bitfinex","SOLUSD",1741344453063,1.3917,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741344453773,1.3917,143.7,143.67,14.2699333]
["bitfinex","SOLUSD",1741344454278,1.3917,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741344455279,1.3917,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741344456187,1.4217,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741344457557,1.4217,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741344457757,15.54947173,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741344458056,15.54947173,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741344458893,59.04947173,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741344460182,44.9217,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741344460890,44.9217,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741344465000,43.53,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741344465506,44.9217,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741344467206,0.03,143.7,143.69,14.2699333]
["bitfinex","SOLUSD",1741344469300,0.03,143.7,143.69,21.2293333]
["bitfinex","SOLUSD",1741344469999,0.03,143.7,143.69,334.8079333]
["bitfinex","SOLUSD",1741344471310,0.03,143.7,143.69,353.59974373]
["bitfinex","SOLUSD",1741344472606,0.03,143.7,143.69,346.64034373]
["bitfinex","SOLUSD",1741344473073,0.03,143.7,143.69,353.59974373]
["bitfinex","SOLUSD",1741344475097,0.03,143.7,143.69,346.64034373]
["bitfinex","SOLUSD",1741344475402,0.03,143.7,143.69,353.59974373]
["bitfinex","SOLUSD",1741344475698,0.03,143.7,143.69,346.64034373]
["bitfinex","SOLUSD",1741344476309,0.03,143.7,143.69,353.59974373]
["bitfinex","SOLUSD",1741344476499,0.03,143.7,143.69,334.95009487]
["bitfinex","SOLUSD",1741344476725,0.03,143.7,143.69,353.59974373]
["bitfinex","SOLUSD",1741344479975,0.03,143.7,143.69,327.99069487]
["bitfinex","SOLUSD",1741344480177,0.03,143.7,143.69,346.64034373]
["bitfinex","SOLUSD",1741344480993,0.03,143.7,143.69,353.59974373]
["bitfinex","SOLUSD",1741344488517,0.03,143.7,143.69,410.11083065]
["bitfinex","SOLUSD",1741344488679,0.03,143.75,143.7,18.933972]
["bitfinex","SOLUSD",1741344488885,0.03,143.75,143.74,14.2699333]
["bitfinex","SOLUSD",1741344489900,0.03,143.75,143.74,21.2269333]
["bitfinex","SOLUSD",1741344490616,0.03,143.75,143.74,40.01874373]
["bitfinex","SOLUSD",1741344491314,0.03,143.75,143.74,41.57724373]
["bitfinex","SOLUSD",1741344491812,0.03,143.75,143.74,353.57724373]
["bitfinex","SOLUSD",1741344492608,0.03,143.75,143.74,352.01874373]
["bitfinex","SOLUSD",1741344494719,0.03,143.75,143.74,345.06174373]
["bitfinex","SOLUSD",1741344494913,0.03,143.75,143.74,326.2699333]
["bitfinex","SOLUSD",1741344495898,0.03,143.75,143.74,333.2269333]
["bitfinex","SOLUSD",1741344497019,0.03,143.75,143.74,326.2699333]
["bitfinex","SOLUSD",1741344497799,0.03,143.75,143.74,318.78216157]
["bitfinex","SOLUSD",1741344498890,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741344499095,82.13,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741344499817,82.13,143.75,143.7,6.64]
["bitfinex","SOLUSD",1741344500022,82.1,143.74,143.7,20.76777173]
["bitfinex","SOLUSD",1741344500223,83.4914,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741344502821,83.4914,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741344503028,1.3914,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741344504011,0.03,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741344504215,1.4213,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741344504626,0.03,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741344504831,0.03,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1741344506530,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741344507234,82.13,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741344507935,83.5213,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741344510635,97.64907173,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741344511545,83.5213,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741344512450,82.13,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741344513734,82.13,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741344514944,83.5213,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741344516142,82.13,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741344516444,83.5213,143.75,143.71,14.12777173]
["bitfinex","SOLUSD",1741344516643,83.5213,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741344517025,82.13,143.75,143.72,14.2699333]
["bitfinex","SOLUSD",1741344517225,0.03,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741344518245,0.03,143.75,143.72,14.2699333]
["bitfinex","SOLUSD",1741344519244,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741344519641,0.03,143.75,143.74,312.0]
["bitfinex","SOLUSD",1741344519943,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741344520922,0.03,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741344522845,14.15777173,143.75,143.72,6.64]
["bitfinex","SOLUSD",1741344523019,139.72777173,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741344523220,144.59767173,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741344523424,82.1,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741344523859,82.1,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741344524627,82.1,143.72,143.7,312.0]
["bitfinex","SOLUSD",1741344524855,82.1,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741344525260,83.4915,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741344525947,82.1,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741344527659,82.1,143.72,143.7,0.14216157]
["bitfinex","SOLUSD",1741344529272,83.4915,143.72,143.7,0.14216157]
["bitfinex","SOLUSD",1741344530149,82.1,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741344530662,82.1,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741344537664,82.1,143.74,143.73,318.78216157]
["bitfinex","SOLUSD",1741344538256,82.1,143.74,143.73,339.8673333]
["bitfinex","SOLUSD",1741344538442,82.13,143.74,143.73,339.8673333]
["bitfinex","SOLUSD",1741344540072,0.03,143.74,143.73,339.8673333]
["bitfinex","SOLUSD",1741344540368,0.03,143.74,143.73,332.9099333]
["bitfinex","SOLUSD",1741344540957,0.03,143.74,143.73,318.78216157]
["bitfinex","SOLUSD",1741344541164,1.4214,143.74,143.73,318.78216157]
["bitfinex","SOLUSD",1741344541355,1.4214,143.74,143.73,312.0]
["bitfinex","SOLUSD",1741344541556,1.4214,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741344541959,0.03,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741344544382,0.03,143.74,143.73,326.2699333]
["bitfinex","SOLUSD",1741344544583,0.03,143.74,143.73,333.2273333]
["bitfinex","SOLUSD",1741344546280,0.03,143.74,143.73,352.01914373]
["bitfinex","SOLUSD",1741344546485,0.03,143.74,143.73,353.67244373]
["bitfinex","SOLUSD",1741344546659,0.03,143.74,143.73,346.71504373]
["bitfinex","SOLUSD",1741344549680,82.13,143.74,143.73,312.0]
["bitfinex","SOLUSD",1741344549883,0.03,143.74,143.73,351.73482059]
["bitfinex","SOLUSD",1741344550084,0.03,143.74,143.73,352.01914373]
["bitfinex","SOLUSD",1741344550262,0.03,143.74,143.73,360.11514373]
["bitfinex","SOLUSD",1741344553285,11.06336818,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741344553467,11.06336818,143.82,143.8,39.53958216]
["bitfinex","SOLUSD",1741344553661,11.06336818,143.82,143.8,39.68174373]
["bitfinex","SOLUSD",1741344553969,10.88338293,143.85,143.8,46.63584373]
["bitfinex","SOLUSD",1741344554694,0.03,143.85,143.8,46.63584373]
["bitfinex","SOLUSD",1741344554899,0.03,143.85,143.8,39.68174373]
["bitfinex","SOLUSD",1741344555395,0.03,143.85,143.8,46.63584373]
["bitfinex","SOLUSD",1741344556474,0.03,143.85,143.8,358.63584373]
["bitfinex","SOLUSD",1741344560886,0.0001,143.81,143.8,358.63584373]
["bitfinex","SOLUSD",1741344561089,0.03,143.85,143.82,25.034272]
["bitfinex","SOLUSD",1741344561280,0.03,143.85,143.82,39.16204373]
["bitfinex","SOLUSD",1741344561486,0.03,143.85,143.84,20.0]
["bitfinex","SOLUSD",1741344561798,0.0001,143.85,143.84,111.57283065]
["bitfinex","SOLUSD",1741344561985,1.8817676,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741344562186,1.8817676,143.95,143.94,14.41209487]
["bitfinex","SOLUSD",1741344563176,1.8817676,143.95,143.94,33.06174373]
["bitfinex","SOLUSD",1741344563506,1.8817676,143.95,143.94,40.00904373]
["bitfinex","SOLUSD",1741344563802,1.8817676,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741344564011,1.8817676,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741344564201,1.8817676,143.95,143.94,312.14216157]
["bitfinex","SOLUSD",1741344564381,3.3010676,143.95,143.94,312.14216157]
["bitfinex","SOLUSD",1741344564707,3.3010676,143.95,143.9,14.12777173]
["bitfinex","SOLUSD",1741344564892,82.1,143.94,143.9,14.12777173]
["bitfinex","SOLUSD",1741344565204,82.1,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741344565709,83.4895,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741344566379,83.4895,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741344567505,83.4895,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741344567682,97.61727173,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741344567881,83.4895,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741344568278,1.9117676,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741344568594,1.9117676,143.95,143.94,33.06174373]
["bitfinex","SOLUSD",1741344570707,1.9117676,143.95,143.94,40.92998495]
["bitfinex","SOLUSD",1741344571287,1.9117676,143.95,143.94,352.92998495]
["bitfinex","SOLUSD",1741344571483,1.9117676,143.95,143.94,359.87728495]
["bitfinex","SOLUSD",1741344571687,1.9117676,143.95,143.94,352.92998495]
["bitfinex","SOLUSD",1741344572392,1.9117676,143.95,143.94,361.41068495]
["bitfinex","SOLUSD",1741344572788,1.9117676,143.95,143.94,354.46338495]
["bitfinex","SOLUSD",1741344573306,1.9117676,143.95,143.94,354.32122338]
["bitfinex","SOLUSD",1741344573885,1.9117676,143.95,143.94,352.78782338]
["bitfinex","SOLUSD",1741344574818,1.9117676,143.95,143.94,334.13817452]
["bitfinex","SOLUSD",1741344575111,3.3010676,143.95,143.94,312.14216157]
["bitfinex","SOLUSD",1741344575314,1.9117676,143.95,143.94,352.78782338]
["bitfinex","SOLUSD",1741344576585,1.9117676,143.95,143.94,359.87728495]
["bitfinex","SOLUSD",1741344579285,1.9117676,143.95,143.94,366.20248495]
["bitfinex","SOLUSD",1741344581515,1.9117676,143.95,143.94,359.25518495]
["bitfinex","SOLUSD",1741344581720,1.9117676,143.95,143.94,366.20248495]
["bitfinex","SOLUSD",1741344581896,1.9117676,143.95,143.94,368.54948483]
["bitfinex","SOLUSD",1741344582218,1.9117676,143.95,143.94,366.20248495]
["bitfinex","SOLUSD",1741344586017,1.9117676,143.95,143.94,352.78782338]
["bitfinex","SOLUSD",1741344587216,1.9117676,143.95,143.94,359.73512338]
["bitfinex","SOLUSD",1741344587394,1.9117676,143.95,143.94,330.79181043]
["bitfinex","SOLUSD",1741344587597,1.9117676,143.95,143.94,359.52998495]
["bitfinex","SOLUSD",1741344587799,1.9117676,143.95,143.94,366.47728495]
["bitfinex","SOLUSD",1741344590225,1.9117676,143.95,143.94,359.38782338]
["bitfinex","SOLUSD",1741344590521,1.9117676,143.95,143.94,332.68206306]
["bitfinex","SOLUSD",1741344590698,1.9117676,143.95,143.94,332.82422463]
["bitfinex","SOLUSD",1741344591021,17.38313066,143.95,143.9,6.6]
["bitfinex","SOLUSD",1741344591204,96.18206306,143.94,143.9,6.6]
["bitfinex","SOLUSD",1741344591413,82.1,143.93,143.89,6.6]
["bitfinex","SOLUSD",1741344591916,82.1,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741344592100,82.1,143.93,143.88,20.68206306]
["bitfinex","SOLUSD",1741344592301,96.18206306,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741344592697,82.1,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741344593023,1.3896,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741344593724,82.1,143.91,143.88,6.6]
["bitfinex","SOLUSD",1741344594027,82.1,143.91,143.9,312.0]
["bitfinex","SOLUSD",1741344594213,82.1,143.91,143.9,312.14216157]
["bitfinex","SOLUSD",1741344595705,83.4897,143.91,143.9,312.14216157]
["bitfinex","SOLUSD",1741344596533,82.1,143.91,143.9,312.14216157]
["bitfinex","SOLUSD",1741344598731,82.1,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741344599025,82.1,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741344599600,82.1,143.94,143.91,22.16554154]
["bitfinex","SOLUSD",1741344599837,83.4894,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741344600031,82.1,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741344601128,83.4894,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741344601310,105.51277997,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741344601635,83.4894,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741344602237,82.1,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741344602421,25.32444757,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741344602627,25.32444757,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741344602928,1.9117676,143.95,143.9,40.8151904]
["bitfinex","SOLUSD",1741344603118,1.9117676,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741344603322,1.9117676,143.95,143.92,22.16554154]
["bitfinex","SOLUSD",1741344603634,1.9117676,143.95,143.94,22.16554154]
["bitfinex","SOLUSD",1741344603816,1.9117676,143.95,143.94,40.8151904]
["bitfinex","SOLUSD",1741344604137,1.9117676,143.95,143.94,22.16554154]
["bitfinex","SOLUSD",1741344604321,1.9117676,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741344605124,1.9117676,143.95,143.94,22.16554154]
["bitfinex","SOLUSD",1741344605424,1.9117676,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741344605608,1.9117676,143.95,143.94,312.14216157]
["bitfinex","SOLUSD",1741344605935,1.9117676,143.95,143.94,341.11284154]
["bitfinex","SOLUSD",1741344606233,1.9117676,143.95,143.94,359.90465197]
["bitfinex","SOLUSD",1741344610340,6.76e-05,143.95,143.94,359.90465197]
["bitfinex","SOLUSD",1741344610518,6.76e-05,143.95,143.94,361.51245197]
["bitfinex","SOLUSD",1741344610838,6.76e-05,143.95,143.94,363.51245197]
["bitfinex","SOLUSD",1741344611013,125.6,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741344611335,126.9884,144.05,144.01,6.74216157]
["bitfinex","SOLUSD",1741344611543,149.01177997,144.05,144.01,6.74216157]
["bitfinex","SOLUSD",1741344611710,22.02337997,144.04,144.01,6.74216157]
["bitfinex","SOLUSD",1741344612125,23.69939488,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741344612348,23.69939488,144.08,144.07,22.02337997]
["bitfinex","SOLUSD",1741344612522,23.69939488,144.08,144.07,47.4151904]
["bitfinex","SOLUSD",1741344612714,0.03,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741344613241,23.44127997,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741344613426,0.03,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741344613935,1.4179,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741344614140,83.5179,144.1,144.09,312.0]
["bitfinex","SOLUSD",1741344614714,1.4179,144.1,144.09,312.0]
["bitfinex","SOLUSD",1741344614938,23.44127997,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741344616743,1.4179,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741344616943,0.03,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741344617532,0.03,144.1,144.09,23.82624154]
["bitfinex","SOLUSD",1741344617844,0.03,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741344618147,0.03,144.1,144.09,334.16554154]
["bitfinex","SOLUSD",1741344618536,0.03,144.1,144.09,312.14216157]
["bitfinex","SOLUSD",1741344621226,0.03,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741344621526,82.1,144.09,144.04,6.6]
["bitfinex","SOLUSD",1741344621748,22.02337997,144.07,144.04,6.6]
["bitfinex","SOLUSD",1741344622025,104.12337997,144.06,144.0,6.0157]
["bitfinex","SOLUSD",1741344622221,82.1,144.05,144.01,6.6]
["bitfinex","SOLUSD",1741344622428,83.4885,144.04,143.99,22.02337997]
["bitfinex","SOLUSD",1741344622650,105.51187997,144.04,144.0,6.6]
["bitfinex","SOLUSD",1741344622828,105.51187997,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741344623258,105.51187997,144.04,143.98,23.64377997]
["bitfinex","SOLUSD",1741344623259,82.1,144.03,143.98,30.24377997]
["bitfinex","SOLUSD",1741344623438,82.1,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741344624045,82.1,144.01,143.98,6.6]
["bitfinex","SOLUSD",1741344624260,82.1,144.01,143.99,312.14216157]
["bitfinex","SOLUSD",1741344624437,1.3888,144.0,143.99,312.0]
["bitfinex","SOLUSD",1741344624639,83.4888,144.0,143.99,312.0]
["bitfinex","SOLUSD",1741344624845,83.4888,144.0,143.99,312.14216157]
["bitfinex","SOLUSD",1741344625156,125.6,143.99,143.94,6.633]
["bitfinex","SOLUSD",1741344625456,147.62337997,143.98,143.94,6.633]
["bitfinex","SOLUSD",1741344626352,147.62337997,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741344627457,149.01247997,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741344628250,147.62337997,143.98,143.95,312.14216157]
["bitfinex","SOLUSD",1741344628651,82.1,143.97,143.95,312.14216157]
["bitfinex","SOLUSD",1741344630058,82.1,143.97,143.95,22.16554154]
["bitfinex","SOLUSD",1741344630359,82.1,143.97,143.96,22.16554154]
["bitfinex","SOLUSD",1741344630559,82.1,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741344630962,82.1,143.97,143.96,22.16554154]
["bitfinex","SOLUSD",1741344631461,82.1,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741344631668,83.4889,144.0,143.94,28.65637997]
["bitfinex","SOLUSD",1741344631858,22.02337997,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741344632065,105.51227997,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741344632935,82.1,144.0,143.95,7.08896157]
["bitfinex","SOLUSD",1741344633159,82.1,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741344633371,23.41207997,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741344633754,23.41207997,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741344633946,22.02337997,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741344634393,22.02337997,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741344635279,43.5,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741344636659,44.889,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741344636879,66.91237997,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741344637178,66.91237997,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741344637677,147.62337997,143.98,143.94,0.17516157]
["bitfinex","SOLUSD",1741344637846,147.62337997,143.97,143.94,0.17516157]
["bitfinex","SOLUSD",1741344638173,147.62337997,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741344638771,1.3892,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741344638978,23.41257997,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741344640066,23.41257997,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344640277,1.3892,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344640953,44.8892,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344641359,82.1,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741344641547,82.1,144.0,143.98,22.16554154]
["bitfinex","SOLUSD",1741344641892,95.58196561,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741344642763,82.1,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741344642955,82.1,144.0,143.98,29.11084154]
["bitfinex","SOLUSD",1741344643575,82.1,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741344644380,83.4889,144.0,143.98,312.14216157]
["bitfinex","SOLUSD",1741344644786,105.51227997,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741344645078,105.51227997,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741344645283,82.1,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741344646788,83.4889,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741344647577,83.5189,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741344647774,105.54227997,143.99,143.95,312.14216157]
["bitfinex","SOLUSD",1741344649286,83.5189,143.99,143.95,312.14216157]
["bitfinex","SOLUSD",1741344649984,82.1,143.98,143.95,312.14216157]
["bitfinex","SOLUSD",1741344650783,83.489,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741344651287,83.489,143.98,143.94,0.17516157]
["bitfinex","SOLUSD",1741344651987,42.02337997,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741344652275,42.02337997,143.95,143.86,1.5286]
["bitfinex","SOLUSD",1741344652486,22.02337997,143.9,143.86,1.5286]
["bitfinex","SOLUSD",1741344652784,82.1,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1741344652958,83.4899,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1741344653169,82.1,143.89,143.87,40.8151904]
["bitfinex","SOLUSD",1741344653503,82.1,143.89,143.88,40.8151904]
["bitfinex","SOLUSD",1741344653793,82.1,143.89,143.88,334.16554154]
["bitfinex","SOLUSD",1741344655018,82.1,143.89,143.88,341.11574154]
["bitfinex","SOLUSD",1741344655377,82.1,143.89,143.88,334.16554154]
["bitfinex","SOLUSD",1741344655578,82.1,143.89,143.88,312.0]
["bitfinex","SOLUSD",1741344656395,82.1,143.89,143.88,334.16554154]
["bitfinex","SOLUSD",1741344657497,82.1,143.89,143.88,359.90755197]
["bitfinex","SOLUSD",1741344657681,22.02337997,143.95,143.89,18.79181043]
["bitfinex","SOLUSD",1741344657874,82.1,143.94,143.89,40.8151904]
["bitfinex","SOLUSD",1741344658800,104.12337997,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741344659597,82.1,143.94,143.88,29.11564154]
["bitfinex","SOLUSD",1741344659801,82.1,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741344659980,104.12337997,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741344660295,104.12337997,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741344660478,22.02337997,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741344660676,39.83211947,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741344660878,121.83211947,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741344661179,147.62337997,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741344661590,125.6,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741344662107,125.6,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741344662108,66.91307997,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741344662276,65.52337997,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741344662686,22.02337997,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741344662887,65.52337997,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741344663181,22.02337997,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741344663378,22.02337997,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741344663577,22.02337997,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741344663793,65.52337997,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741344666218,43.5,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741344667908,82.1,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741344669396,82.1,143.89,143.88,312.17516157]
["bitfinex","SOLUSD",1741344670008,82.1,143.89,143.88,7.12536157]
["bitfinex","SOLUSD",1741344670305,147.62337997,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741344670506,82.1,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741344671896,22.02337997,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741344672215,0.03,143.94,143.91,22.16554154]
["bitfinex","SOLUSD",1741344672887,0.03,143.94,143.93,312.14216157]
["bitfinex","SOLUSD",1741344673517,0.03,143.94,143.93,319.08996157]
["bitfinex","SOLUSD",1741344675388,22.05337997,143.94,143.93,312.14216157]
["bitfinex","SOLUSD",1741344675809,0.03,143.94,143.93,312.14216157]
["bitfinex","SOLUSD",1741344676018,0.03,143.94,143.93,319.08996157]
["bitfinex","SOLUSD",1741344676210,82.13,143.94,143.93,319.08996157]
["bitfinex","SOLUSD",1741344676925,104.15337997,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741344677119,82.1,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1741344677304,22.02337997,143.91,143.89,6.9496]
["bitfinex","SOLUSD",1741344677497,22.02337997,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741344677814,104.12337997,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1741344677998,104.12337997,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741344678313,82.1,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741344679498,82.1,143.92,143.89,7.09186157]
["bitfinex","SOLUSD",1741344680005,82.1,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741344680694,82.1,143.92,143.91,4.28007362]
["bitfinex","SOLUSD",1741344680894,82.1,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1741344680895,82.1,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741344681097,82.1,143.92,143.9,22.16554154]
["bitfinex","SOLUSD",1741344681812,82.1,143.92,143.91,7.09086157]
["bitfinex","SOLUSD",1741344682389,82.1,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741344683401,82.1,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741344684196,82.1,143.92,143.91,319.09086157]
["bitfinex","SOLUSD",1741344684621,0.03,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741344685298,0.03,143.94,143.92,22.16554154]
["bitfinex","SOLUSD",1741344686214,0.03,143.94,143.93,7.08996157]
["bitfinex","SOLUSD",1741344687723,0.03,143.94,143.93,319.08996157]
["bitfinex","SOLUSD",1741344688218,0.03,143.94,143.93,35.30784154]
["bitfinex","SOLUSD",1741344688598,82.1,143.99,143.94,1.67056157]
["bitfinex","SOLUSD",1741344688905,82.1,143.98,143.94,23.69394154]
["bitfinex","SOLUSD",1741344689621,104.12337997,143.98,143.94,1.67056157]
["bitfinex","SOLUSD",1741344690106,82.1,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1741344690312,82.1,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1741344691117,82.1,143.98,143.97,312.14216157]
["bitfinex","SOLUSD",1741344691307,22.02337997,143.99,143.97,312.14216157]
["bitfinex","SOLUSD",1741344691626,22.02337997,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741344692522,22.02337997,143.98,143.97,0.14216157]
["bitfinex","SOLUSD",1741344692830,20.0,143.94,143.91,8.6342]
["bitfinex","SOLUSD",1741344693045,82.1,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741344693219,82.1,143.92,143.91,7.12386157]
["bitfinex","SOLUSD",1741344693421,22.02337997,143.94,143.91,7.12386157]
["bitfinex","SOLUSD",1741344693620,43.5,143.93,143.91,6.9817]
["bitfinex","SOLUSD",1741344693932,43.5,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1741344694134,43.5,143.93,143.91,6.9817]
["bitfinex","SOLUSD",1741344694446,59.14606309,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741344694625,43.5,143.93,143.91,312.033]
["bitfinex","SOLUSD",1741344694829,43.5,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1741344696136,20.0,143.94,143.91,0.17516157]
["bitfinex","SOLUSD",1741344696311,20.0,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741344699231,82.1,143.96,143.93,335.85234154]
["bitfinex","SOLUSD",1741344699609,82.1,143.96,143.93,23.85234154]
["bitfinex","SOLUSD",1741344700010,0.03,143.98,143.95,28.69904154]
["bitfinex","SOLUSD",1741344700318,22.02337997,144.01,143.95,28.69904154]
["bitfinex","SOLUSD",1741344700525,147.62337997,144.0,143.95,6.67566157]
["bitfinex","SOLUSD",1741344700713,147.62337997,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741344701224,11.39522907,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741344702526,147.62337997,144.0,143.98,312.0]
["bitfinex","SOLUSD",1741344702731,82.1,143.99,143.98,319.08756157]
["bitfinex","SOLUSD",1741344703433,82.1,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741344703814,104.12337997,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741344704018,104.12337997,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741344704619,82.1,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741344704821,105.22805777,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741344705520,82.1,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741344705716,104.12337997,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741344706321,22.02337997,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741344707039,22.02337997,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741344707243,22.02337997,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741344709623,23.41227997,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741344711237,42.02337997,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741344712235,43.41217997,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741344712420,104.12337997,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741344712619,104.12337997,143.99,143.94,0.17516157]
["bitfinex","SOLUSD",1741344712835,82.1,143.98,143.94,0.17516157]
["bitfinex","SOLUSD",1741344713346,82.1,143.98,143.97,0.14216157]
["bitfinex","SOLUSD",1741344713536,76.55420981,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741344714128,23.41237997,143.98,143.94,0.17516157]
["bitfinex","SOLUSD",1741344714333,147.62337997,143.97,143.94,0.17516157]
["bitfinex","SOLUSD",1741344714731,147.62337997,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741344715339,147.62337997,143.97,143.94,0.17516157]
["bitfinex","SOLUSD",1741344715541,125.6,143.97,143.94,0.17516157]
["bitfinex","SOLUSD",1741344716049,147.62337997,143.97,143.94,0.17516157]
["bitfinex","SOLUSD",1741344716260,149.01257997,143.97,143.94,0.17516157]
["bitfinex","SOLUSD",1741344716550,14.09191127,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741344718437,15.48121127,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741344718632,42.01850423,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741344722452,42.01850423,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741344722836,42.01850423,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741344724158,22.01850423,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741344724357,20.0,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741344724545,42.01850423,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741344724857,22.01850423,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741344725065,22.01850423,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741344726139,22.01850423,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741344728463,42.01850423,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741344729067,43.40780423,143.95,143.94,0.17516157]
["bitfinex","SOLUSD",1741344729356,20.0,143.95,143.94,0.17516157]
["bitfinex","SOLUSD",1741344731776,21.3893,143.95,143.94,0.17516157]
["bitfinex","SOLUSD",1741344731973,21.3893,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741344732977,20.0,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741344734363,43.5,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741344735074,43.5,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344736987,43.53,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344737766,44.9192,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344738063,66.93770423,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741344738269,22.01850423,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741344738676,14.09294094,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741344739960,1.4192,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741344739961,35.51214094,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741344740280,0.03,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741344741074,0.03,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344742008,1.4192,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344742373,22.2030952,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344742586,20.8138952,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344743897,0.03,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344744081,15.51214094,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344744287,35.51214094,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344744711,35.51214094,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741344744907,55.85935193,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741344745696,43.5,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741344745907,57.59294094,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741344746893,58.98224094,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741344747899,59.12440251,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741344748492,87.55896335,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741344749912,59.12440251,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741344750213,58.98224094,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741344750805,58.98224094,143.95,143.94,0.17516157]
["bitfinex","SOLUSD",1741344751006,15.48224094,143.95,143.94,0.17516157]
["bitfinex","SOLUSD",1741344751718,35.51214094,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741344754600,35.51214094,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741344755990,35.51214094,143.96,143.94,312.033]
["bitfinex","SOLUSD",1741344756215,34.09294094,143.95,143.94,312.17516157]
["bitfinex","SOLUSD",1741344756719,34.09294094,143.95,143.94,0.17516157]
["bitfinex","SOLUSD",1741344756894,35.48224094,143.95,143.94,0.17516157]
["bitfinex","SOLUSD",1741344757410,1.4193,143.96,143.94,0.17516157]
["bitfinex","SOLUSD",1741344757617,0.03,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741344758214,0.03,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741344759698,20.03,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344760413,0.03,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344760595,20.03,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344761120,21.4192,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344761696,21.4192,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741344761923,43.10557858,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741344762826,86.60557858,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741344763320,59.01214094,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741344764121,44.9192,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741344764924,44.9192,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741344766821,43.53,143.96,143.95,1.75896157]
["bitfinex","SOLUSD",1741344767039,0.03,143.96,143.95,8.70576157]
["bitfinex","SOLUSD",1741344767339,0.03,143.96,143.95,1.75896157]
["bitfinex","SOLUSD",1741344769011,0.03,143.96,143.95,22.79870251]
["bitfinex","SOLUSD",1741344769928,0.03,143.96,143.95,334.79870251]
["bitfinex","SOLUSD",1741344772111,82.1,144.03,143.96,6.30602314]
["bitfinex","SOLUSD",1741344772309,82.1,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741344772524,82.1,144.04,144.0,15.76810251]
["bitfinex","SOLUSD",1741344774328,82.1,144.04,144.0,22.71250251]
["bitfinex","SOLUSD",1741344774731,82.1,144.04,144.0,1.67516157]
["bitfinex","SOLUSD",1741344775209,82.1,144.04,144.03,312.14216157]
["bitfinex","SOLUSD",1741344777635,83.4885,144.04,144.03,312.14216157]
["bitfinex","SOLUSD",1741344778747,82.1,144.04,144.03,312.14216157]
["bitfinex","SOLUSD",1741344782845,34.5547404,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741344783619,126.9881,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741344783931,82.1,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741344785939,14.09294094,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741344786252,14.09294094,144.06,144.04,312.14216157]
["bitfinex","SOLUSD",1741344786431,83.4884,144.05,144.0,1.533]
["bitfinex","SOLUSD",1741344786634,139.69294094,144.04,144.0,1.533]
["bitfinex","SOLUSD",1741344786937,125.6,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741344787134,125.6,144.04,144.0,8.4773]
["bitfinex","SOLUSD",1741344787317,125.6,144.04,144.0,15.62594094]
["bitfinex","SOLUSD",1741344787522,125.6,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741344788452,126.9885,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741344788929,141.08144094,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741344789328,126.9885,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741344789657,20.19936861,144.06,144.01,312.14216157]
["bitfinex","SOLUSD",1741344789658,82.1,144.03,144.01,312.14216157]
["bitfinex","SOLUSD",1741344790027,82.1,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741344791034,83.4886,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741344791340,82.1,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741344791531,43.5,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741344792962,1.3884,144.05,144.01,312.14216157]
["bitfinex","SOLUSD",1741344793264,1.3884,144.05,144.01,326.23510251]
["bitfinex","SOLUSD",1741344793265,82.1,144.04,144.01,326.23510251]
["bitfinex","SOLUSD",1741344793432,82.1,144.04,144.01,319.08606157]
["bitfinex","SOLUSD",1741344793632,82.1,144.04,144.01,312.14216157]
["bitfinex","SOLUSD",1741344794933,82.1,144.04,144.01,319.08586157]
["bitfinex","SOLUSD",1741344796066,82.1,144.04,144.01,7.08586157]
["bitfinex","SOLUSD",1741344796262,82.1,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741344797364,82.1,144.04,144.01,7.08606157]
["bitfinex","SOLUSD",1741344797766,82.1,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741344797935,97.58144094,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741344798471,82.1,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741344799043,82.1,144.03,144.01,312.14216157]
["bitfinex","SOLUSD",1741344799044,1.3886,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741344799258,82.1,144.01,143.98,20.27324094]
["bitfinex","SOLUSD",1741344799460,82.1,144.0,143.97,1.6581]
["bitfinex","SOLUSD",1741344800365,82.1,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741344800533,83.4889,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741344801650,83.4889,144.0,143.96,20.68594094]
["bitfinex","SOLUSD",1741344801651,83.4889,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741344802248,83.4889,144.0,143.98,312.14216157]
["bitfinex","SOLUSD",1741344802849,82.1,144.0,143.98,312.14216157]
["bitfinex","SOLUSD",1741344803980,83.4889,144.0,143.98,312.14216157]
["bitfinex","SOLUSD",1741344804162,83.4889,144.0,143.98,312.0]
["bitfinex","SOLUSD",1741344804758,83.4889,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741344804968,83.4889,144.0,143.98,312.0]
["bitfinex","SOLUSD",1741344805252,83.4889,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741344805253,82.1,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741344805672,82.1,144.0,143.97,21.18090251]
["bitfinex","SOLUSD",1741344808570,82.1,144.0,143.99,312.14216157]
["bitfinex","SOLUSD",1741344809761,83.4888,144.0,143.99,312.14216157]
["bitfinex","SOLUSD",1741344809966,83.4888,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741344810397,1.3888,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741344810682,44.8888,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1741344812266,41.62583279,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741344813087,41.62583279,144.0,143.99,312.14216157]
["bitfinex","SOLUSD",1741344813685,44.8888,144.01,143.99,312.14216157]
["bitfinex","SOLUSD",1741344814276,58.98174094,144.01,143.99,312.0]
["bitfinex","SOLUSD",1741344814463,58.98174094,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741344814664,125.6,144.0,143.96,0.033]
["bitfinex","SOLUSD",1741344814863,139.69294094,144.0,143.96,0.033]
["bitfinex","SOLUSD",1741344815361,16.46821839,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741344815989,1.389,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741344816176,82.1,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741344817289,83.4891,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741344817589,83.4891,143.97,143.96,312.17516157]
["bitfinex","SOLUSD",1741344817790,82.1,143.97,143.96,312.17516157]
["bitfinex","SOLUSD",1741344818085,21.3891,143.97,143.96,312.17516157]
["bitfinex","SOLUSD",1741344818903,20.0,143.97,143.96,312.17516157]
["bitfinex","SOLUSD",1741344820995,20.0,143.97,143.96,0.17516157]
["bitfinex","SOLUSD",1741344824077,20.0,143.97,143.96,312.17516157]
["bitfinex","SOLUSD",1741344825101,43.5,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741344825790,43.5,143.99,143.96,0.17516157]
["bitfinex","SOLUSD",1741344826387,43.5,143.99,143.96,7.12146157]
["bitfinex","SOLUSD",1741344826602,43.5,143.99,143.96,0.17516157]
["bitfinex","SOLUSD",1741344828285,82.1,143.98,143.97,312.14216157]
["bitfinex","SOLUSD",1741344834990,0.03,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741344835192,0.03,143.99,143.98,32.88475137]
["bitfinex","SOLUSD",1741344835377,0.03,143.99,143.98,34.54421294]
["bitfinex","SOLUSD",1741344836486,0.03,143.99,143.98,41.48961294]
["bitfinex","SOLUSD",1741344837979,0.03,143.99,143.98,353.48961294]
["bitfinex","SOLUSD",1741344838174,0.03,143.99,143.98,346.40205137]
["bitfinex","SOLUSD",1741344839892,0.03,143.99,143.98,327.75240251]
["bitfinex","SOLUSD",1741344840100,0.03,143.99,143.98,346.40205137]
["bitfinex","SOLUSD",1741344841683,0.03,143.99,143.98,353.34745137]
["bitfinex","SOLUSD",1741344846315,0.03,143.99,143.98,353.48961294]
["bitfinex","SOLUSD",1741344847078,0.03,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741344847403,0.03,144.01,144.0,39.03145137]
["bitfinex","SOLUSD",1741344847605,0.0001,144.01,144.0,39.03145137]
["bitfinex","SOLUSD",1741344847985,0.0001,144.01,144.0,40.79051294]
["bitfinex","SOLUSD",1741344848184,12.48774914,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741344848396,82.1,144.1,144.06,14.23510251]
["bitfinex","SOLUSD",1741344849606,82.1,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741344849907,82.1,144.1,144.08,6.68216157]
["bitfinex","SOLUSD",1741344850213,15.48084094,144.1,144.09,312.0]
["bitfinex","SOLUSD",1741344850408,15.48084094,144.1,144.09,312.14216157]
["bitfinex","SOLUSD",1741344850787,15.48084094,144.1,144.09,312.0]
["bitfinex","SOLUSD",1741344851117,15.48084094,144.1,144.09,312.14216157]
["bitfinex","SOLUSD",1741344851289,15.48084094,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741344851488,38.95064094,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741344851686,14.09294094,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741344852911,14.09294094,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1741344853105,57.59294094,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741344853298,1.3882,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1741344854314,1.3882,144.07,144.06,312.14216157]
["bitfinex","SOLUSD",1741344854895,15.48114094,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1741344857817,14.09294094,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741344858022,26.76420964,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1741344858231,26.76420964,144.07,144.06,32.88475137]
["bitfinex","SOLUSD",1741344858525,0.03,144.07,144.06,34.49115137]
["bitfinex","SOLUSD",1741344860200,0.03,144.07,144.06,34.63331294]
["bitfinex","SOLUSD",1741344861192,0.03,144.07,144.06,97.9465767]
["bitfinex","SOLUSD",1741344861400,0.03,144.07,144.06,339.481872]
["bitfinex","SOLUSD",1741344861600,0.03,144.07,144.06,346.63331294]
["bitfinex","SOLUSD",1741344864314,0.03,144.07,144.06,353.57481294]
["bitfinex","SOLUSD",1741344870203,0.03,144.07,144.06,409.9465767]
["bitfinex","SOLUSD",1741344872141,0.03,144.14,144.06,415.9649767]
["bitfinex","SOLUSD",1741344872327,0.03,144.14,144.13,32.88475137]
["bitfinex","SOLUSD",1741344872508,0.03,144.14,144.13,39.42475137]
["bitfinex","SOLUSD",1741344873531,0.03,144.14,144.13,39.56691294]
["bitfinex","SOLUSD",1741344874534,0.03,144.14,144.13,102.8767767]
["bitfinex","SOLUSD",1741344875320,0.03,144.14,144.13,414.8767767]
["bitfinex","SOLUSD",1741344875914,0.03,144.14,144.13,358.50501294]
["bitfinex","SOLUSD",1741344876236,0.03,144.14,144.13,318.54]
["bitfinex","SOLUSD",1741344876441,0.03,144.14,144.13,332.63294094]
["bitfinex","SOLUSD",1741344877034,0.03,144.14,144.13,351.56691294]
["bitfinex","SOLUSD",1741344879722,0.03,144.14,144.13,351.42475137]
["bitfinex","SOLUSD",1741344884732,0.03,144.14,144.13,318.68216157]
["bitfinex","SOLUSD",1741344886346,0.03,144.14,144.13,318.66216157]
["bitfinex","SOLUSD",1741344886737,0.03,144.14,144.13,351.54691294]
["bitfinex","SOLUSD",1741344887047,11.1090683,144.14,144.13,351.54691294]
["bitfinex","SOLUSD",1741344887244,11.1090683,144.14,144.13,332.75510251]
["bitfinex","SOLUSD",1741344887554,11.1090683,144.14,144.13,358.48501294]
["bitfinex","SOLUSD",1741344887734,0.03,144.14,144.13,414.8567767]
["bitfinex","SOLUSD",1741344889344,0.03,144.14,144.13,358.48501294]
["bitfinex","SOLUSD",1741344889551,0.03,144.14,144.13,414.8567767]
["bitfinex","SOLUSD",1741344893068,0.03,144.14,144.13,419.97929484]
["bitfinex","SOLUSD",1741344893234,0.03,144.14,144.13,363.60753108]
["bitfinex","SOLUSD",1741344895838,0.03,144.14,144.13,358.48501294]
["bitfinex","SOLUSD",1741344897267,0.03,144.14,144.13,339.55104094]
["bitfinex","SOLUSD",1741344897645,0.03,144.14,144.13,339.69320251]
["bitfinex","SOLUSD",1741344898678,0.03,144.14,144.13,318.52]
["bitfinex","SOLUSD",1741344898855,0.03,144.14,144.13,325.60026157]
["bitfinex","SOLUSD",1741344899175,0.03,144.14,144.13,318.66216157]
["bitfinex","SOLUSD",1741344903881,0.0001,144.14,144.13,409.4542767]
["bitfinex","SOLUSD",1741344904179,82.1,144.23,144.14,18.933972]
["bitfinex","SOLUSD",1741344904359,82.1,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741344904562,82.1,144.23,144.21,6.66216157]
["bitfinex","SOLUSD",1741344905857,82.1,144.23,144.21,13.59646157]
["bitfinex","SOLUSD",1741344906057,82.1,144.23,144.21,6.66216157]
["bitfinex","SOLUSD",1741344907255,82.1,144.23,144.22,312.14216157]
["bitfinex","SOLUSD",1741344909803,97.57954094,144.23,144.22,312.14216157]
["bitfinex","SOLUSD",1741344910468,83.4866,144.23,144.22,312.14216157]
["bitfinex","SOLUSD",1741344910788,97.57954094,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1741344911172,99.01044094,144.23,144.18,6.52]
["bitfinex","SOLUSD",1741344911376,14.09294094,144.21,144.17,6.52]
["bitfinex","SOLUSD",1741344911587,15.47984094,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741344911886,139.69294094,144.2,144.17,6.52]
["bitfinex","SOLUSD",1741344912085,82.1,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741344912667,82.1,144.19,144.17,6.52]
["bitfinex","SOLUSD",1741344913162,82.1,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741344913593,82.1,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741344914269,82.1,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741344914772,83.487,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741344915681,97.57994094,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741344917393,15.47994094,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741344918302,43.5,144.18,144.1,6.1862]
["bitfinex","SOLUSD",1741344918486,14.09294094,144.14,144.12,6.52]
["bitfinex","SOLUSD",1741344918687,14.09294094,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741344919197,43.5,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741344919198,14.09294094,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741344919676,14.09294094,144.15,144.12,6.52]
["bitfinex","SOLUSD",1741344919877,15.48044094,144.15,144.1,13.1257]
["bitfinex","SOLUSD",1741344920204,15.48044094,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741344920698,14.09294094,144.14,144.11,6.52]
["bitfinex","SOLUSD",1741344920895,15.48044094,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741344921085,15.48044094,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741344921595,43.5,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741344921799,1.3869,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741344922103,82.1,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741344923998,97.58004094,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741344924589,105.43529144,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741344924886,105.43529144,144.18,144.17,312.14216157]
["bitfinex","SOLUSD",1741344925894,82.1,144.18,144.17,312.14216157]
["bitfinex","SOLUSD",1741344926102,82.1,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741344929308,117.46891679,144.18,144.17,312.14216157]
["bitfinex","SOLUSD",1741344929694,82.13,144.18,144.17,319.07836157]
["bitfinex","SOLUSD",1741344930081,0.03,144.18,144.17,359.81836344]
["bitfinex","SOLUSD",1741344930577,0.03,144.18,144.17,359.67620187]
["bitfinex","SOLUSD",1741344932607,0.03,144.18,144.17,359.81836344]
["bitfinex","SOLUSD",1741344933395,1.8817676,144.24,144.19,0.28432314]
["bitfinex","SOLUSD",1741344933608,1.8817676,144.24,144.21,21.94819144]
["bitfinex","SOLUSD",1741344933786,1.8817676,144.24,144.22,6.66216157]
["bitfinex","SOLUSD",1741344934108,1.8817676,144.24,144.22,13.59556157]
["bitfinex","SOLUSD",1741344934288,1.8817676,144.24,144.22,6.66216157]
["bitfinex","SOLUSD",1741344934613,23.82995904,144.24,144.22,6.66216157]
["bitfinex","SOLUSD",1741344934789,82.1,144.23,144.19,13.4551]
["bitfinex","SOLUSD",1741344934983,82.1,144.22,144.19,6.52]
["bitfinex","SOLUSD",1741344935307,21.94819144,144.21,144.19,6.52]
["bitfinex","SOLUSD",1741344936212,23.33509144,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741344936398,104.04819144,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741344936714,104.04819144,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741344937704,104.04819144,144.2,144.19,312.0]
["bitfinex","SOLUSD",1741344938090,77.8142141,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741344941305,79.2011141,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741344941804,101.14930554,144.2,144.14,1.6223]
["bitfinex","SOLUSD",1741344942005,117.5142141,144.19,144.14,8.1423]
["bitfinex","SOLUSD",1741344942231,117.5142141,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741344942592,118.9012141,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741344942795,118.9012141,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741344944797,118.9012141,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1741344944995,77.8142141,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741344945991,77.8142141,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741344947020,79.2013141,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741344948412,79.2013141,144.18,144.17,312.14216157]
["bitfinex","SOLUSD",1741344949220,77.8142141,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741344952327,77.8142141,144.18,144.17,312.14216157]
["bitfinex","SOLUSD",1741344956221,41.087,144.19,144.17,312.0]
["bitfinex","SOLUSD",1741344956437,14.0446424,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741344956601,39.7,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741344956920,0.03,144.2,144.16,0.17516157]
["bitfinex","SOLUSD",1741344957123,0.03,144.2,144.16,7.11186157]
["bitfinex","SOLUSD",1741344957422,0.03,144.2,144.16,14.21980397]
["bitfinex","SOLUSD",1741344957630,0.03,144.2,144.16,0.17516157]
["bitfinex","SOLUSD",1741344958006,1.4169,144.2,144.16,0.17516157]
["bitfinex","SOLUSD",1741344958704,1.4169,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741344959431,1.4169,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741344959927,23.35399429,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741344960532,39.00052151,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741344960734,26.82139429,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741344960933,41.93709429,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741344961726,43.32429429,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741344962895,43.46645586,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741344963308,62.11610472,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741344963826,43.32429429,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741344964128,81.63709429,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741344964312,39.7,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741344964516,21.93709429,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741344965021,21.93709429,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741344965823,23.32429429,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741344967516,21.93709429,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741344967830,21.93709429,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741344968619,39.7,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741344969127,21.93709429,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741344969330,21.93709429,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741344970209,23.32429429,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741344976235,23.32419429,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741344976409,1.3871,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741344976740,23.32419429,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741344977127,1.3871,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741344977335,23.32419429,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741344977534,21.93709429,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741344978346,1.3872,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741344978844,43.32429429,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741344980842,46.79239429,144.17,144.11,0.14216157]
["bitfinex","SOLUSD",1741344981042,21.93709429,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741344981615,21.93709429,144.16,144.11,0.14216157]
["bitfinex","SOLUSD",1741344982547,1.3874,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741344982842,1.3874,144.15,144.11,312.14216157]
["bitfinex","SOLUSD",1741344983749,1.3874,144.15,144.11,318.64216157]
["bitfinex","SOLUSD",1741344984545,104.03709429,144.14,144.11,318.64216157]
["bitfinex","SOLUSD",1741344984849,82.1,144.13,144.11,6.5]
["bitfinex","SOLUSD",1741344985048,82.1,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741344986851,83.4876,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741344992267,83.4876,144.13,144.12,0.17516157]
["bitfinex","SOLUSD",1741344999051,82.1,144.13,144.12,0.17516157]
["bitfinex","SOLUSD",1741345000760,82.1,144.13,144.12,14.22864601]
["bitfinex","SOLUSD",1741345000950,1.3873,144.16,144.12,21.16724601]
["bitfinex","SOLUSD",1741345001151,83.4873,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1741345001451,82.1,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1741345003065,83.4873,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1741345003261,83.4873,144.16,144.12,14.22864601]
["bitfinex","SOLUSD",1741345003461,83.4873,144.16,144.12,0.17516157]
["bitfinex","SOLUSD",1741345003960,83.4873,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741345004352,83.4873,144.16,144.12,0.17516157]
["bitfinex","SOLUSD",1741345004754,83.5173,144.16,144.12,0.17516157]
["bitfinex","SOLUSD",1741345007243,83.5173,144.16,144.12,312.17516157]
["bitfinex","SOLUSD",1741345009372,82.1,144.15,144.12,312.17516157]
["bitfinex","SOLUSD",1741345009580,83.4874,144.15,144.12,312.17516157]
["bitfinex","SOLUSD",1741345010554,82.1,144.15,144.12,312.17516157]
["bitfinex","SOLUSD",1741345011374,83.4874,144.15,144.12,312.17516157]
["bitfinex","SOLUSD",1741345013969,82.1,144.15,144.12,312.17516157]
["bitfinex","SOLUSD",1741345014867,82.1,144.15,144.12,326.22864601]
["bitfinex","SOLUSD",1741345015771,82.1,144.15,144.12,312.17516157]
["bitfinex","SOLUSD",1741345016276,1.4173,144.16,144.13,14.05348444]
["bitfinex","SOLUSD",1741345016277,0.03,144.16,144.13,14.05348444]
["bitfinex","SOLUSD",1741345016460,0.03,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741345016953,0.03,144.16,144.12,0.17516157]
["bitfinex","SOLUSD",1741345017476,82.1,144.15,144.12,0.17516157]
["bitfinex","SOLUSD",1741345019482,83.4874,144.15,144.12,312.17516157]
["bitfinex","SOLUSD",1741345019946,83.4874,144.15,144.12,0.17516157]
["bitfinex","SOLUSD",1741345020371,82.1,144.14,144.12,0.17516157]
["bitfinex","SOLUSD",1741345020752,1.3876,144.13,144.12,0.17516157]
["bitfinex","SOLUSD",1741345020954,83.4876,144.13,144.12,0.17516157]
["bitfinex","SOLUSD",1741345023090,83.4876,144.13,144.12,312.17516157]
["bitfinex","SOLUSD",1741345024263,1.3876,144.13,144.12,312.17516157]
["bitfinex","SOLUSD",1741345025091,1.3876,144.13,144.12,0.17516157]
["bitfinex","SOLUSD",1741345025270,1.3876,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741345027388,13.2020414,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741345027566,27.25552584,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741345028983,13.2020414,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741345029478,27.25552584,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741345029679,11.8144414,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741345029997,33.2020414,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741345030385,47.25552584,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741345031392,35.44108444,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741345032799,20.0,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741345033002,14.05348444,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741345033181,28.10696888,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741345033904,109.9674222,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741345034603,141.88516934,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741345034812,111.3556222,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741345035190,151.30023243,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741345035587,111.3556222,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741345035785,90.44743263,144.07,144.06,0.0001]
["bitfinex","SOLUSD",1741345036095,20.0,144.04,144.02,0.033]
["bitfinex","SOLUSD",1741345036294,92.54529487,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741345036493,52.84529487,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741345036700,54.23379487,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741345037288,110.44773263,144.03,144.01,0.033]
["bitfinex","SOLUSD",1741345037491,18.79181043,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741345037687,89.05923263,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741345038399,82.067,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741345038592,96.12048444,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741345038786,97.50948444,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741345039191,116.30129487,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741345039616,20.0,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345039777,34.05348444,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345040102,87.52206042,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345040606,96.88627774,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345041308,20.0,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345041485,42.02840176,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345042808,43.41770176,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345043188,13.02670424,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345043492,35.055106,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345043694,22.02840176,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345044004,39.6,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741345044188,39.6,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741345044388,22.02840176,144.01,143.95,22.17056333]
["bitfinex","SOLUSD",1741345044595,22.02840176,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741345044899,42.02840176,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741345045398,20.0,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741345045608,20.0,143.99,143.97,7.08796157]
["bitfinex","SOLUSD",1741345045784,22.02840176,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741345046503,22.02840176,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741345047018,22.02840176,144.01,143.97,312.14216157]
["bitfinex","SOLUSD",1741345047190,22.02840176,144.0,143.97,312.14216157]
["bitfinex","SOLUSD",1741345047398,22.02840176,144.01,143.97,319.08796157]
["bitfinex","SOLUSD",1741345047706,22.02840176,144.01,143.97,312.14216157]
["bitfinex","SOLUSD",1741345048083,82.1,144.0,143.97,312.14216157]
["bitfinex","SOLUSD",1741345048907,104.12840176,144.0,143.97,312.14216157]
["bitfinex","SOLUSD",1741345049294,22.02840176,143.99,143.97,312.14216157]
["bitfinex","SOLUSD",1741345049617,22.02840176,143.98,143.97,312.14216157]
["bitfinex","SOLUSD",1741345050112,22.02840176,143.98,143.97,312.0]
["bitfinex","SOLUSD",1741345050419,121.7,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741345050718,82.1,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741345050897,82.1,143.96,143.94,0.17516157]
["bitfinex","SOLUSD",1741345052191,82.1,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741345052192,104.12840176,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345053024,82.1,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345053196,82.1,143.95,143.94,312.033]
["bitfinex","SOLUSD",1741345053998,104.62105598,143.95,143.94,312.033]
["bitfinex","SOLUSD",1741345054518,82.1,143.95,143.94,312.033]
["bitfinex","SOLUSD",1741345054731,23.41770176,143.95,143.94,312.17516157]
["bitfinex","SOLUSD",1741345055025,22.02840176,143.95,143.94,312.17516157]
["bitfinex","SOLUSD",1741345055407,43.41760176,143.96,143.94,312.17516157]
["bitfinex","SOLUSD",1741345055927,22.02840176,143.95,143.94,312.17516157]
["bitfinex","SOLUSD",1741345056331,22.02840176,143.95,143.94,0.17516157]
["bitfinex","SOLUSD",1741345057411,43.41760176,143.96,143.94,0.17516157]
["bitfinex","SOLUSD",1741345057609,20.0,143.95,143.94,0.17516157]
["bitfinex","SOLUSD",1741345059200,20.0,143.95,143.94,312.17516157]
["bitfinex","SOLUSD",1741345060326,21.3893,143.95,143.94,312.17516157]
["bitfinex","SOLUSD",1741345060540,1.3893,143.95,143.94,312.17516157]
["bitfinex","SOLUSD",1741345060825,44.93355221,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741345060999,30.84339172,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741345061523,30.84339172,143.96,143.94,0.17516157]
["bitfinex","SOLUSD",1741345061726,20.0,143.96,143.94,21.21252206]
["bitfinex","SOLUSD",1741345062625,20.0,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741345064131,20.0,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741345065733,21.3892,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741345066024,35.47936049,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741345066228,14.09016049,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345067135,15.47946049,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345068228,1.3893,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345070007,23.40627144,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345071436,1.3893,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345071733,42.01697144,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741345072029,20.0,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741345073023,1.3891,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741345073236,20.0,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741345074838,20.0,143.97,143.95,312.14216157]
["bitfinex","SOLUSD",1741345075720,1.389,143.99,143.95,312.14216157]
["bitfinex","SOLUSD",1741345075927,82.1,143.98,143.95,312.14216157]
["bitfinex","SOLUSD",1741345077614,83.4891,143.98,143.95,312.14216157]
["bitfinex","SOLUSD",1741345078536,20.0,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741345079238,20.0,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741345079814,21.3893,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741345080014,43.40627144,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741345080214,20.0,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345081531,20.0,143.95,143.94,312.17516157]
["bitfinex","SOLUSD",1741345081732,21.3893,143.95,143.94,312.17516157]
["bitfinex","SOLUSD",1741345082243,1.3893,143.95,143.94,312.17516157]
["bitfinex","SOLUSD",1741345082545,21.3893,143.95,143.94,312.17516157]
["bitfinex","SOLUSD",1741345084435,21.3893,143.95,143.94,0.17516157]
["bitfinex","SOLUSD",1741345084639,21.3893,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345084873,43.40627144,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345088643,35.48371998,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345088945,54.27553041,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345089241,35.48371998,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345089840,1.3893,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345090352,35.48371998,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345093822,20.0,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345094536,1.3893,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345097148,1.3893,143.95,143.94,312.17516157]
["bitfinex","SOLUSD",1741345098335,39.63,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741345099550,41.0192,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741345100739,41.0192,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741345101547,41.0192,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741345102951,0.03,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741345103142,0.03,143.96,143.95,6.66266157]
["bitfinex","SOLUSD",1741345104352,21.4192,143.96,143.95,6.66266157]
["bitfinex","SOLUSD",1741345104534,21.4192,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741345105249,1.4192,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741345105659,20.0,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741345106264,20.0,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741345106558,102.1,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741345106766,102.1,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741345107334,103.4892,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741345108762,135.79441998,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345109464,137.18371998,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345112656,82.1,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345112843,0.03,143.96,143.94,0.17516157]
["bitfinex","SOLUSD",1741345113045,0.03,143.96,143.94,14.26958155]
["bitfinex","SOLUSD",1741345113251,1.4192,143.96,143.94,0.17516157]
["bitfinex","SOLUSD",1741345113648,0.03,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741345113848,0.03,143.96,143.95,14.23658155]
["bitfinex","SOLUSD",1741345115762,0.03,143.96,143.95,326.23658155]
["bitfinex","SOLUSD",1741345115963,0.03,143.96,143.95,333.18338155]
["bitfinex","SOLUSD",1741345116338,0.03,143.96,143.95,326.23658155]
["bitfinex","SOLUSD",1741345117860,0.03,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741345118543,0.03,143.96,143.95,326.23658155]
["bitfinex","SOLUSD",1741345119241,0.03,143.96,143.95,333.18338155]
["bitfinex","SOLUSD",1741345119768,0.03,143.96,143.95,326.23658155]
["bitfinex","SOLUSD",1741345120854,0.03,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741345121257,0.03,143.96,143.95,326.23658155]
["bitfinex","SOLUSD",1741345121458,0.03,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741345121770,0.03,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741345126169,0.03,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741345126348,82.1,143.95,143.94,0.17516157]
["bitfinex","SOLUSD",1741345129569,83.4893,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345131371,40.9893,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345131675,55.08371998,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345132290,40.9893,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345132457,55.08371998,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345134381,40.9893,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345135055,39.6,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345137679,0.03,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741345138077,0.03,143.96,143.95,14.23658155]
["bitfinex","SOLUSD",1741345139179,0.03,143.96,143.94,14.26958155]
["bitfinex","SOLUSD",1741345139785,0.03,143.96,143.95,20.71658155]
["bitfinex","SOLUSD",1741345141495,0.03,143.96,143.95,27.66338155]
["bitfinex","SOLUSD",1741345142097,82.1,144.02,143.96,6.33866157]
["bitfinex","SOLUSD",1741345142281,82.1,144.02,144.01,15.83978155]
["bitfinex","SOLUSD",1741345142611,0.03,144.04,144.01,334.31978155]
["bitfinex","SOLUSD",1741345142788,0.03,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741345143403,0.03,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1741345145615,0.03,144.04,144.02,22.12358103]
["bitfinex","SOLUSD",1741345145808,0.03,144.04,144.03,22.12358103]
["bitfinex","SOLUSD",1741345147495,0.03,144.04,144.03,47.85829146]
["bitfinex","SOLUSD",1741345147800,0.03,144.04,144.03,49.85829146]
["bitfinex","SOLUSD",1741345147994,134.02252293,144.11,144.04,1.65496157]
["bitfinex","SOLUSD",1741345148194,83.5178,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741345148887,83.5178,144.11,144.08,312.14216157]
["bitfinex","SOLUSD",1741345149088,105.49921946,144.11,144.08,312.14216157]
["bitfinex","SOLUSD",1741345151922,82.1,144.1,144.08,312.14216157]
["bitfinex","SOLUSD",1741345152712,82.1,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741345153488,83.488,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741345153708,83.488,144.1,144.06,22.12358103]
["bitfinex","SOLUSD",1741345154391,83.488,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741345155410,108.93921946,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741345155716,1.3881,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741345156007,83.4881,144.08,144.05,312.0]
["bitfinex","SOLUSD",1741345156186,108.93971946,144.08,144.05,312.0]
["bitfinex","SOLUSD",1741345156388,108.93971946,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741345156589,20.0,144.04,144.01,28.44141946]
["bitfinex","SOLUSD",1741345156788,20.0,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1741345157590,1.3885,144.03,144.0,1.6137]
["bitfinex","SOLUSD",1741345157900,1.3885,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741345158694,1.3885,144.03,144.0,1.6137]
["bitfinex","SOLUSD",1741345159000,1.3885,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741345159518,1.3885,144.03,144.01,312.14216157]
["bitfinex","SOLUSD",1741345159720,1.3885,144.04,144.01,312.14216157]
["bitfinex","SOLUSD",1741345160812,82.1,144.03,144.01,312.14216157]
["bitfinex","SOLUSD",1741345161713,83.4886,144.03,144.01,312.14216157]
["bitfinex","SOLUSD",1741345163019,82.1,144.03,144.01,334.12358103]
["bitfinex","SOLUSD",1741345163224,82.1,144.03,144.02,22.12358103]
["bitfinex","SOLUSD",1741345163399,82.1,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741345163400,20.0,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741345163796,21.3887,144.01,144.0,3.71655155]
["bitfinex","SOLUSD",1741345164190,21.3887,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741345164420,43.37011946,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741345164609,35.46909333,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741345165324,38.94099333,144.01,143.95,1.56]
["bitfinex","SOLUSD",1741345165506,14.08039333,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741345165900,1.3889,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741345166100,1.3889,143.99,143.96,312.14216157]
["bitfinex","SOLUSD",1741345167223,1.3889,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741345168020,14.08039333,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741345168237,82.1,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741345169512,1.3891,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741345170132,1.3891,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741345170726,1.3891,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741345170938,15.46949333,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741345171837,1.3891,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741345172828,83.4891,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741345173640,83.4891,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741345175024,83.4891,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741345177218,83.4891,143.97,143.96,312.14216157]
["bitfinex","SOLUSD",1741345181739,97.56949333,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741345182232,83.4891,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741345184632,21.3891,143.97,143.96,312.14216157]
["bitfinex","SOLUSD",1741345185134,39.6,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741345185348,83.4888,144.01,143.97,14.2225549]
["bitfinex","SOLUSD",1741345185553,0.03,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741345186132,0.03,144.0,143.99,14.2225549]
["bitfinex","SOLUSD",1741345187617,0.03,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741345188310,0.03,144.0,143.99,312.14216157]
["bitfinex","SOLUSD",1741345191249,0.03,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741345191458,0.03,144.0,143.97,14.08039333]
["bitfinex","SOLUSD",1741345191652,0.03,144.0,143.96,27.00579333]
["bitfinex","SOLUSD",1741345191828,0.03,144.0,143.96,12.9254]
["bitfinex","SOLUSD",1741345192146,0.03,144.0,143.97,14.08039333]
["bitfinex","SOLUSD",1741345192328,0.03,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741345193043,0.03,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741345194040,0.03,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741345194250,20.0,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741345195058,0.03,144.0,143.97,14.2225549]
["bitfinex","SOLUSD",1741345196530,82.13,144.0,143.97,14.2225549]
["bitfinex","SOLUSD",1741345196860,82.13,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741345197736,82.13,144.0,143.99,312.14216157]
["bitfinex","SOLUSD",1741345198327,82.13,144.0,143.99,312.17516157]
["bitfinex","SOLUSD",1741345198529,83.5188,144.0,143.99,312.17516157]
["bitfinex","SOLUSD",1741345200340,82.13,144.0,143.99,312.17516157]
["bitfinex","SOLUSD",1741345201060,83.5188,144.0,143.99,312.17516157]
["bitfinex","SOLUSD",1741345201776,83.5188,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741345202130,0.03,144.0,143.99,14.2555549]
["bitfinex","SOLUSD",1741345202764,0.03,144.0,143.99,28.8166549]
["bitfinex","SOLUSD",1741345203638,39.6,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741345203848,82.1,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741345204775,82.1,144.06,144.04,312.14216157]
["bitfinex","SOLUSD",1741345205668,83.4883,144.06,144.04,312.14216157]
["bitfinex","SOLUSD",1741345206336,82.1,144.06,144.04,312.14216157]
["bitfinex","SOLUSD",1741345206543,83.4883,144.06,144.04,312.14216157]
["bitfinex","SOLUSD",1741345206946,82.1,144.06,144.04,312.14216157]
["bitfinex","SOLUSD",1741345207151,14.11039333,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741345207152,82.13,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741345207453,82.13,144.09,144.06,14.2225549]
["bitfinex","SOLUSD",1741345208867,83.518,144.09,144.06,14.2225549]
["bitfinex","SOLUSD",1741345209042,82.13,144.09,144.06,14.2225549]
["bitfinex","SOLUSD",1741345209964,82.13,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741345210137,82.13,144.09,144.08,312.14216157]
["bitfinex","SOLUSD",1741345210339,83.518,144.09,144.08,312.14216157]
["bitfinex","SOLUSD",1741345210749,97.59839333,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741345210980,101.06839333,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741345211263,82.1,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741345212169,96.18039333,144.07,144.04,6.46]
["bitfinex","SOLUSD",1741345212353,96.18039333,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741345212550,135.78039333,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741345212755,140.63979333,144.05,144.0,6.46]
["bitfinex","SOLUSD",1741345213067,20.0,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741345213267,82.1,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741345213852,1.3886,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345214059,83.4886,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345219648,83.4886,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741345220254,83.4886,144.02,143.99,0.17516157]
["bitfinex","SOLUSD",1741345221372,82.1,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741345221563,82.1,144.02,144.01,22.13354259]
["bitfinex","SOLUSD",1741345222578,82.1,144.02,144.01,334.13354259]
["bitfinex","SOLUSD",1741345222778,82.1,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345223077,82.13,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345225257,83.5186,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345225464,82.13,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345226775,83.5186,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741345227656,83.5186,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345228279,83.5186,144.02,144.01,312.0]
["bitfinex","SOLUSD",1741345228664,83.5186,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345228865,83.5186,144.02,144.01,312.0]
["bitfinex","SOLUSD",1741345229269,83.5186,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345229270,1.4186,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345230182,0.03,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345231080,0.03,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741345234085,0.03,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345237766,0.03,144.02,144.01,326.21584254]
["bitfinex","SOLUSD",1741345237967,0.03,144.02,144.01,350.9542914]
["bitfinex","SOLUSD",1741345238160,0.03,144.02,144.01,332.30464254]
["bitfinex","SOLUSD",1741345238368,0.03,144.02,144.01,318.23096157]
["bitfinex","SOLUSD",1741345238573,0.03,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345239468,0.03,144.02,144.01,326.21584254]
["bitfinex","SOLUSD",1741345239671,0.03,144.02,144.01,344.8654914]
["bitfinex","SOLUSD",1741345240089,0.03,144.02,144.01,351.8093914]
["bitfinex","SOLUSD",1741345240396,0.03,144.02,144.01,344.8654914]
["bitfinex","SOLUSD",1741345241064,0.03,144.02,144.01,351.8093914]
["bitfinex","SOLUSD",1741345241274,0.03,144.02,144.01,326.21584254]
["bitfinex","SOLUSD",1741345241804,0.03,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345242268,0.03,144.02,144.01,312.0]
["bitfinex","SOLUSD",1741345243798,0.03,144.02,144.01,326.21584254]
["bitfinex","SOLUSD",1741345243973,0.03,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345245082,0.03,144.02,144.01,326.21584254]
["bitfinex","SOLUSD",1741345246683,0.03,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345247302,0.03,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741345247477,0.03,144.02,144.0,0.17516157]
["bitfinex","SOLUSD",1741345247681,0.03,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741345247997,0.03,144.02,144.0,0.17516157]
["bitfinex","SOLUSD",1741345250402,0.03,144.02,144.0,312.17516157]
["bitfinex","SOLUSD",1741345253409,0.03,144.02,144.0,0.17516157]
["bitfinex","SOLUSD",1741345255388,0.03,144.02,144.0,14.24884254]
["bitfinex","SOLUSD",1741345255916,0.03,144.02,144.0,0.17516157]
["bitfinex","SOLUSD",1741345256604,0.03,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345256925,0.03,144.02,144.01,316.85783284]
["bitfinex","SOLUSD",1741345257220,0.03,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345257721,0.03,144.02,144.01,316.85783284]
["bitfinex","SOLUSD",1741345257891,0.03,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345261618,0.03,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741345261822,82.13,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741345262300,83.5186,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741345262720,82.13,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741345263945,0.03,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741345264107,0.03,144.02,144.01,14.21584254]
["bitfinex","SOLUSD",1741345264528,0.03,144.02,144.01,326.21584254]
["bitfinex","SOLUSD",1741345264937,0.03,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741345267813,0.03,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741345269523,20.03,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741345269729,155.77368097,144.01,143.93,6.4914]
["bitfinex","SOLUSD",1741345269922,14.07368097,143.97,143.93,6.4914]
["bitfinex","SOLUSD",1741345270118,14.07368097,143.98,143.93,6.4914]
["bitfinex","SOLUSD",1741345270336,14.07368097,143.98,143.93,20.56508097]
["bitfinex","SOLUSD",1741345270507,14.07368097,143.98,143.94,0.17516157]
["bitfinex","SOLUSD",1741345270826,1.3891,143.98,143.94,326.24884254]
["bitfinex","SOLUSD",1741345271227,1.3891,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741345271815,15.46278097,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741345272024,18.93548097,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741345272235,18.93548097,143.98,143.94,0.17516157]
["bitfinex","SOLUSD",1741345272829,14.07368097,143.97,143.94,0.17516157]
["bitfinex","SOLUSD",1741345273009,14.07368097,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741345273638,14.07368097,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741345273847,14.07368097,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741345274533,14.07368097,143.96,143.94,312.17516157]
["bitfinex","SOLUSD",1741345275046,1.3893,143.95,143.94,312.17516157]
["bitfinex","SOLUSD",1741345275345,83.4893,143.95,143.94,312.17516157]
["bitfinex","SOLUSD",1741345276450,82.1,143.95,143.94,0.17516157]
["bitfinex","SOLUSD",1741345276643,1.389,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741345276959,1.389,143.99,143.95,14.21584254]
["bitfinex","SOLUSD",1741345277326,1.389,143.99,143.94,32.8984914]
["bitfinex","SOLUSD",1741345277747,97.56268097,143.99,143.94,32.8984914]
["bitfinex","SOLUSD",1741345277916,27.61303867,143.98,143.94,32.8984914]
["bitfinex","SOLUSD",1741345278123,97.56268097,143.99,143.94,0.17516157]
["bitfinex","SOLUSD",1741345278347,97.56268097,143.99,143.94,14.24884254]
["bitfinex","SOLUSD",1741345279162,83.489,143.99,143.94,14.24884254]
["bitfinex","SOLUSD",1741345279528,83.489,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741345279833,1.389,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741345280127,1.389,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741345280331,82.1,143.98,143.95,14.21584254]
["bitfinex","SOLUSD",1741345280552,83.4888,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741345280731,1.4187,144.02,143.98,14.21584254]
["bitfinex","SOLUSD",1741345281056,0.03,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741345281261,82.13,144.02,144.0,14.21584254]
["bitfinex","SOLUSD",1741345281568,82.13,144.02,144.01,14.21584254]
["bitfinex","SOLUSD",1741345281768,0.03,144.02,144.01,22.40554254]
["bitfinex","SOLUSD",1741345281931,0.03,144.02,144.01,41.0551914]
["bitfinex","SOLUSD",1741345282766,0.03,144.02,144.01,47.9990914]
["bitfinex","SOLUSD",1741345282927,0.03,144.02,144.01,359.9990914]
["bitfinex","SOLUSD",1741345284262,0.03,144.02,144.01,364.03098961]
["bitfinex","SOLUSD",1741345284479,0.03,144.02,144.01,359.9990914]
["bitfinex","SOLUSD",1741345285378,0.03,144.02,144.01,360.14125297]
["bitfinex","SOLUSD",1741345285584,82.1,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741345286276,35.75300802,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1741345286646,82.1,144.08,144.06,14.21584254]
["bitfinex","SOLUSD",1741345286981,0.03,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741345287771,0.03,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741345287978,1.418,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741345288466,0.03,144.09,144.06,14.21584254]
["bitfinex","SOLUSD",1741345288655,0.03,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741345288855,0.03,144.09,144.08,312.14216157]
["bitfinex","SOLUSD",1741345289051,0.03,144.09,144.08,326.21584254]
["bitfinex","SOLUSD",1741345289852,0.03,144.09,144.08,312.14216157]
["bitfinex","SOLUSD",1741345292549,0.03,144.09,144.08,344.8654914]
["bitfinex","SOLUSD",1741345292755,0.03,144.09,144.08,353.47545297]
["bitfinex","SOLUSD",1741345294789,0.03,144.09,144.08,361.35313039]
["bitfinex","SOLUSD",1741345295788,0.03,144.11,144.1,0.28432314]
["bitfinex","SOLUSD",1741345295989,0.03,144.11,144.1,47.32533039]
["bitfinex","SOLUSD",1741345296496,0.03,144.11,144.1,54.26493039]
["bitfinex","SOLUSD",1741345297381,0.03,144.11,144.1,47.18316882]
["bitfinex","SOLUSD",1741345298655,0.03,144.11,144.1,54.12276882]
["bitfinex","SOLUSD",1741345299062,0.03,144.11,144.1,366.12276882]
["bitfinex","SOLUSD",1741345299259,0.03,144.11,144.1,366.26493039]
["bitfinex","SOLUSD",1741345300073,0.03,144.11,144.1,359.32533039]
["bitfinex","SOLUSD",1741345300291,0.03,144.11,144.1,337.23181043]
["bitfinex","SOLUSD",1741345300487,0.03,144.11,144.1,359.18316882]
["bitfinex","SOLUSD",1741345300793,0.03,144.11,144.1,359.04100725]
["bitfinex","SOLUSD",1741345300989,0.03,144.11,144.1,333.95135839]
["bitfinex","SOLUSD",1741345301192,0.03,144.11,144.1,312.0]
["bitfinex","SOLUSD",1741345301488,0.03,144.11,144.1,312.14216157]
["bitfinex","SOLUSD",1741345301692,0.03,144.11,144.1,312.0]
["bitfinex","SOLUSD",1741345302361,0.03,144.11,144.1,312.14216157]
["bitfinex","SOLUSD",1741345302690,0.03,144.11,144.1,312.0]
["bitfinex","SOLUSD",1741345303494,0.03,144.11,144.1,312.14216157]
["bitfinex","SOLUSD",1741345304377,105.46915839,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741345304895,82.1,144.1,144.04,18.64964886]
["bitfinex","SOLUSD",1741345305068,104.05135839,144.1,144.04,47.02100725]
["bitfinex","SOLUSD",1741345305263,104.05135839,144.1,144.05,22.09351996]
["bitfinex","SOLUSD",1741345305504,82.1,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741345305866,82.1,144.1,144.07,22.09351996]
["bitfinex","SOLUSD",1741345306678,83.4879,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741345307190,83.4879,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741345307392,83.4879,144.1,144.08,312.14216157]
["bitfinex","SOLUSD",1741345307692,0.03,144.11,144.08,312.14216157]
["bitfinex","SOLUSD",1741345307863,0.03,144.11,144.08,22.09351996]
["bitfinex","SOLUSD",1741345308060,0.03,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741345308264,1.4178,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741345310998,1.4178,144.11,144.1,312.14216157]
["bitfinex","SOLUSD",1741345312363,83.5178,144.11,144.1,312.14216157]
["bitfinex","SOLUSD",1741345315793,83.5178,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741345317294,97.57758055,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741345317797,101.04708055,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741345317981,96.15978055,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741345318607,82.1,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741345319106,1.388,144.09,144.06,0.17516157]
["bitfinex","SOLUSD",1741345320897,1.388,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741345321292,38.03673027,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741345321989,18.91778055,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741345322293,4.858,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741345322687,82.1,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741345322879,18.91778055,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741345323690,1.388,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741345324674,1.388,144.09,144.06,0.17516157]
["bitfinex","SOLUSD",1741345325076,1.388,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741345325886,1.388,144.09,144.06,0.17516157]
["bitfinex","SOLUSD",1741345326673,1.388,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741345327097,83.488,144.09,144.06,0.17516157]
["bitfinex","SOLUSD",1741345327616,83.488,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741345328091,83.488,144.09,144.06,0.17516157]
["bitfinex","SOLUSD",1741345331098,83.488,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741345331991,0.03,144.1,144.06,32.88459098]
["bitfinex","SOLUSD",1741345332193,0.03,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741345332496,0.03,144.1,144.08,6.56216157]
["bitfinex","SOLUSD",1741345332797,34.8215405,144.09,144.08,6.56216157]
["bitfinex","SOLUSD",1741345333003,34.8215405,144.09,144.08,40.83209098]
["bitfinex","SOLUSD",1741345333308,0.03,144.1,144.09,18.79181043]
["bitfinex","SOLUSD",1741345333520,0.03,144.1,144.09,14.20194212]
["bitfinex","SOLUSD",1741345333710,0.03,144.1,144.09,39.41555255]
["bitfinex","SOLUSD",1741345334120,0.03,144.11,144.1,18.79181043]
["bitfinex","SOLUSD",1741345334300,0.03,144.12,144.11,20.455572]
["bitfinex","SOLUSD",1741345334495,0.03,144.12,144.11,403.79477601]
["bitfinex","SOLUSD",1741345334695,0.03,144.12,144.11,404.75447475]
["bitfinex","SOLUSD",1741345334920,0.03,144.15,144.12,25.535772]
["bitfinex","SOLUSD",1741345335211,0.03,144.15,144.14,32.99375255]
["bitfinex","SOLUSD",1741345336009,0.03,144.16,144.14,32.99375255]
["bitfinex","SOLUSD",1741345336209,0.03,144.16,144.15,41.58275255]
["bitfinex","SOLUSD",1741345336597,0.03,144.16,144.15,49.44689847]
["bitfinex","SOLUSD",1741345337014,0.03,144.17,144.15,49.44689847]
["bitfinex","SOLUSD",1741345337310,10.43472293,144.18,144.16,54.20769847]
["bitfinex","SOLUSD",1741345337516,10.43472293,144.18,144.17,40.85789847]
["bitfinex","SOLUSD",1741345337712,0.03,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741345337919,0.03,144.2,144.18,28.48608804]
["bitfinex","SOLUSD",1741345338103,0.03,144.2,144.18,340.48608804]
["bitfinex","SOLUSD",1741345338519,0.03,144.2,144.18,359.1357369]
["bitfinex","SOLUSD",1741345340899,0.03,144.2,144.18,340.48608804]
["bitfinex","SOLUSD",1741345346224,0.03,144.2,144.18,359.1357369]
["bitfinex","SOLUSD",1741345347405,0.03,144.2,144.18,340.48608804]
["bitfinex","SOLUSD",1741345347722,0.03,144.2,144.18,359.1357369]
["bitfinex","SOLUSD",1741345351725,0.03,144.2,144.18,337.21181043]
["bitfinex","SOLUSD",1741345352031,0.03,144.2,144.18,359.1357369]
["bitfinex","SOLUSD",1741345352333,1.4169,144.2,144.18,312.0]
["bitfinex","SOLUSD",1741345352625,1.4169,144.2,144.18,312.14216157]
["bitfinex","SOLUSD",1741345352825,1.4169,144.2,144.18,312.0]
["bitfinex","SOLUSD",1741345353220,1.4169,144.2,144.18,312.14216157]
["bitfinex","SOLUSD",1741345354016,1.4169,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741345357032,83.5169,144.2,144.18,312.14216157]
["bitfinex","SOLUSD",1741345357612,83.5169,144.2,144.18,330.79181043]
["bitfinex","SOLUSD",1741345358007,83.5169,144.2,144.18,312.14216157]
["bitfinex","SOLUSD",1741345359121,83.5169,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741345359328,83.5169,144.2,144.15,6.453]
["bitfinex","SOLUSD",1741345359329,14.06949859,144.19,144.15,6.453]
["bitfinex","SOLUSD",1741345359510,82.1,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741345359729,96.13949859,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741345360032,96.13949859,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741345360938,1.3873,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741345361444,82.1,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741345362215,83.4872,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741345365749,83.4872,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741345367022,11.00558086,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741345367639,15.42679859,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741345369643,21.3873,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741345371133,53.63949859,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741345371134,1.3873,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741345372160,40.9871,144.18,144.15,0.17516157]
["bitfinex","SOLUSD",1741345372359,40.9871,144.18,144.15,14.21466016]
["bitfinex","SOLUSD",1741345372538,40.9871,144.18,144.15,0.17516157]
["bitfinex","SOLUSD",1741345372716,39.6,144.18,144.15,0.17516157]
["bitfinex","SOLUSD",1741345373052,39.63,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741345373250,0.03,144.18,144.16,14.18166016]
["bitfinex","SOLUSD",1741345374020,1.4171,144.18,144.15,0.17516157]
["bitfinex","SOLUSD",1741345374220,1.4171,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741345374545,97.55659859,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741345374924,97.55659859,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741345375119,101.02439859,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741345376733,14.03949859,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741345376935,1.3873,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741345377525,1.3873,144.16,144.15,312.17516157]
["bitfinex","SOLUSD",1741345381045,15.42679859,144.16,144.15,0.17516157]
["bitfinex","SOLUSD",1741345381438,82.1,144.15,144.1,6.0312]
["bitfinex","SOLUSD",1741345381645,96.13949859,144.14,144.1,6.0312]
["bitfinex","SOLUSD",1741345381842,82.1,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741345382940,1.3876,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741345384036,82.1,144.14,144.11,312.14216157]
["bitfinex","SOLUSD",1741345384331,83.4875,144.14,144.11,312.14216157]
["bitfinex","SOLUSD",1741345385045,82.1,144.14,144.11,312.14216157]
["bitfinex","SOLUSD",1741345385261,83.4875,144.14,144.11,312.14216157]
["bitfinex","SOLUSD",1741345386253,82.1,144.14,144.11,312.14216157]
["bitfinex","SOLUSD",1741345387035,82.1,144.14,144.11,14.18166016]
["bitfinex","SOLUSD",1741345387735,83.4875,144.14,144.11,14.18166016]
["bitfinex","SOLUSD",1741345387936,83.4875,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741345388141,97.52699859,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741345388364,83.4875,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741345390174,83.4875,144.14,144.11,312.14216157]
["bitfinex","SOLUSD",1741345391459,97.52699859,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741345391678,14.03949859,144.12,144.1,6.433]
["bitfinex","SOLUSD",1741345391862,82.1,144.11,144.1,6.133]
["bitfinex","SOLUSD",1741345392069,82.1,144.11,144.1,6.27516157]
["bitfinex","SOLUSD",1741345393568,83.4878,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741345393773,97.52729859,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741345395038,97.52729859,144.11,144.07,313.5145]
["bitfinex","SOLUSD",1741345395361,97.52729859,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741345395866,14.03949859,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741345396247,96.13949859,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741345396451,96.13949859,144.09,144.07,312.0]
["bitfinex","SOLUSD",1741345397347,82.1,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741345397665,25.8509657,144.08,144.07,312.14216157]
["bitfinex","SOLUSD",1741345397849,107.9509657,144.08,144.07,312.0]
["bitfinex","SOLUSD",1741345398247,107.9509657,144.08,144.07,312.14216157]
["bitfinex","SOLUSD",1741345398974,15.42759859,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741345399268,20.0,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741345399652,21.3882,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741345400371,35.42769859,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741345401071,66.38006855,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741345401886,66.38006855,144.07,144.06,312.17516157]
["bitfinex","SOLUSD",1741345402047,66.38006855,144.07,144.06,0.17516157]
["bitfinex","SOLUSD",1741345403773,35.42769859,144.07,144.06,0.17516157]
["bitfinex","SOLUSD",1741345403957,117.52769859,144.07,144.06,0.17516157]
["bitfinex","SOLUSD",1741345404568,145.47409254,144.07,144.06,0.17516157]
["bitfinex","SOLUSD",1741345404966,117.52769859,144.07,144.06,0.17516157]
["bitfinex","SOLUSD",1741345405467,38.89819859,144.07,144.03,312.033]
["bitfinex","SOLUSD",1741345405675,14.03949859,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741345406656,14.03949859,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741345406876,20.0,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741345407061,82.1,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741345407268,96.13949859,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741345407466,15.42799859,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741345407660,97.52799859,144.04,144.02,0.033]
["bitfinex","SOLUSD",1741345407873,14.03949859,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741345409079,50.43954877,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741345409674,91.42804877,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741345410189,51.82804877,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741345410378,34.03949859,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741345410773,61.78132877,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741345411457,63.17002877,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741345411781,39.6,144.0,143.95,0.033]
["bitfinex","SOLUSD",1741345411982,14.03949859,143.97,143.95,0.033]
["bitfinex","SOLUSD",1741345412285,78.07842257,143.99,143.95,0.033]
["bitfinex","SOLUSD",1741345412667,39.6,143.99,143.95,0.033]
["bitfinex","SOLUSD",1741345412874,39.6,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741345413280,14.03949859,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741345413467,39.6,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741345413468,20.0,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741345416264,20.0,144.0,143.98,312.14216157]
["bitfinex","SOLUSD",1741345417291,34.03949859,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741345417489,102.1,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741345417793,82.1,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741345419794,83.4889,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741345420569,82.1,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741345422796,82.1,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741345423100,82.1,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741345423500,82.1,143.99,143.97,18.82481043]
["bitfinex","SOLUSD",1741345424391,82.1,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741345424993,83.489,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741345425309,97.52849859,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741345425685,82.1,143.98,143.97,312.033]
["bitfinex","SOLUSD",1741345425884,82.1,143.98,143.97,312.17516157]
["bitfinex","SOLUSD",1741345426686,1.4188,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741345427287,15.45829859,144.01,143.97,0.17516157]
["bitfinex","SOLUSD",1741345427708,15.45829859,144.01,143.97,18.82481043]
["bitfinex","SOLUSD",1741345428197,1.4188,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741345428916,15.45829859,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741345429580,15.45829859,144.01,143.98,312.14216157]
["bitfinex","SOLUSD",1741345429999,15.45829859,144.01,143.98,312.0]
["bitfinex","SOLUSD",1741345430194,15.45829859,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1741345430923,1.4188,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1741345431086,83.5188,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1741345433217,83.5188,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741345435596,82.13,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741345435802,82.13,144.01,143.98,41.42660902]
["bitfinex","SOLUSD",1741345436308,82.13,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741345436611,0.03,144.01,144.0,32.83130902]
["bitfinex","SOLUSD",1741345436790,0.03,144.01,144.0,39.77570902]
["bitfinex","SOLUSD",1741345438685,0.03,144.01,144.0,39.91787059]
["bitfinex","SOLUSD",1741345439389,0.03,144.01,144.0,39.77570902]
["bitfinex","SOLUSD",1741345439894,0.03,144.01,144.0,344.83130902]
["bitfinex","SOLUSD",1741345440508,0.03,144.01,144.0,330.79181043]
["bitfinex","SOLUSD",1741345440715,0.03,144.01,144.0,344.83130902]
["bitfinex","SOLUSD",1741345441387,0.03,144.01,144.0,330.79181043]
["bitfinex","SOLUSD",1741345441915,0.03,144.01,144.0,312.0]
["bitfinex","SOLUSD",1741345442101,0.03,144.01,144.0,312.14216157]
["bitfinex","SOLUSD",1741345442697,0.03,144.01,144.0,330.79181043]
["bitfinex","SOLUSD",1741345442898,0.03,144.01,144.0,351.77570902]
["bitfinex","SOLUSD",1741345443308,0.03,144.01,144.0,351.91787059]
["bitfinex","SOLUSD",1741345446135,39.6,144.06,144.01,26.613772]
["bitfinex","SOLUSD",1741345446305,82.1,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741345447291,83.4881,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741345447797,83.4881,144.08,144.02,13.3432]
["bitfinex","SOLUSD",1741345447798,14.03949859,144.07,144.03,18.79181043]
["bitfinex","SOLUSD",1741345448011,96.13949859,144.07,144.03,18.79181043]
["bitfinex","SOLUSD",1741345448210,14.03949859,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1741345448599,96.13949859,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1741345448990,15.42779859,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1741345449191,15.42779859,144.06,144.03,312.14216157]
["bitfinex","SOLUSD",1741345449805,1.3883,144.06,144.03,312.14216157]
["bitfinex","SOLUSD",1741345451097,83.4882,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741345452105,83.4882,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1741345452920,14.06949859,144.1,144.04,14.03949859]
["bitfinex","SOLUSD",1741345453236,14.06949859,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741345453237,1.388,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741345453403,35.42749859,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741345453722,35.42749859,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741345454310,35.42749859,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741345454520,83.488,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741345455225,83.488,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741345455421,14.03949859,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741345455719,83.488,144.09,144.05,18.79181043]
["bitfinex","SOLUSD",1741345456427,83.488,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741345456624,14.03949859,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741345456827,96.13949859,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741345457216,1.3882,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1741345457807,1.3882,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741345459422,15.42769859,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741345460728,97.52769859,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741345461627,82.1,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741345461846,82.1,144.07,144.05,25.73381043]
["bitfinex","SOLUSD",1741345462130,82.1,144.07,144.05,18.79181043]
["bitfinex","SOLUSD",1741345464711,82.1,144.07,144.06,312.14216157]
["bitfinex","SOLUSD",1741345464912,123.118,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741345465123,121.73,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741345465327,121.73,144.09,144.07,18.79181043]
["bitfinex","SOLUSD",1741345465927,123.118,144.09,144.07,18.79181043]
["bitfinex","SOLUSD",1741345466830,137.15749859,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741345467028,14.03949859,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741345467338,14.03949859,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1741345467536,14.03949859,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741345467747,14.03949859,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1741345467938,14.03949859,144.07,144.02,14.03949859]
["bitfinex","SOLUSD",1741345468240,14.03949859,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741345469040,1.3883,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741345470122,1.3883,144.06,144.05,312.14216157]
["bitfinex","SOLUSD",1741345472042,1.3883,144.06,144.05,312.0]
["bitfinex","SOLUSD",1741345472221,18.89849859,144.06,144.0,0.033]
["bitfinex","SOLUSD",1741345472421,14.03949859,144.04,144.0,18.68264886]
["bitfinex","SOLUSD",1741345472721,14.03949859,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741345473238,14.03949859,144.03,144.02,312.14216157]
["bitfinex","SOLUSD",1741345473424,14.03949859,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741345473824,14.03949859,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741345474542,15.42799859,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741345475040,1.3885,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741345475219,1.3885,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741345476317,1.3885,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741345476731,1.3885,144.03,144.02,312.14216157]
["bitfinex","SOLUSD",1741345479449,15.42799859,144.03,144.02,312.14216157]
["bitfinex","SOLUSD",1741345479951,15.42799859,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741345480663,1.3885,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741345481644,14.03949859,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741345481835,14.73369859,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741345483062,14.73369859,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741345485049,14.73369859,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741345485751,82.7942,144.05,144.01,18.79181043]
["bitfinex","SOLUSD",1741345486553,82.7942,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741345487150,96.83369859,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741345488452,82.1,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741345488658,82.7942,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741345488836,82.1,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741345489148,82.1,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741345490556,0.03,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741345491240,0.03,144.06,144.04,21.12396016]
["bitfinex","SOLUSD",1741345491637,0.03,144.06,144.04,14.18166016]
["bitfinex","SOLUSD",1741345491845,0.03,144.06,144.05,330.79181043]
["bitfinex","SOLUSD",1741345492460,0.03,144.06,144.05,18.79181043]
["bitfinex","SOLUSD",1741345494946,0.03,144.06,144.05,39.77330902]
["bitfinex","SOLUSD",1741345495140,0.03,144.06,144.05,32.83130902]
["bitfinex","SOLUSD",1741345495341,0.03,144.06,144.05,344.83130902]
["bitfinex","SOLUSD",1741345496836,0.03,144.06,144.05,351.77330902]
["bitfinex","SOLUSD",1741345497041,0.03,144.06,144.05,358.15330902]
["bitfinex","SOLUSD",1741345497633,0.03,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741345497861,0.03,144.09,144.08,32.83130902]
["bitfinex","SOLUSD",1741345498045,0.03,144.09,144.08,39.44710902]
["bitfinex","SOLUSD",1741345498244,0.03,144.09,144.08,46.38760902]
["bitfinex","SOLUSD",1741345498655,0.03,144.09,144.08,25.40761043]
["bitfinex","SOLUSD",1741345500858,0.03,144.09,144.08,330.64964886]
["bitfinex","SOLUSD",1741345501067,0.03,144.09,144.08,344.83130902]
["bitfinex","SOLUSD",1741345501453,0.03,144.09,144.08,32.83130902]
["bitfinex","SOLUSD",1741345502451,0.03,144.09,144.08,18.79181043]
["bitfinex","SOLUSD",1741345503047,0.03,144.09,144.05,1.5948]
["bitfinex","SOLUSD",1741345503266,14.06949859,144.09,144.06,18.64964886]
["bitfinex","SOLUSD",1741345503458,0.03,144.09,144.05,1.5948]
["bitfinex","SOLUSD",1741345503869,0.03,144.09,144.06,32.68914745]
["bitfinex","SOLUSD",1741345504241,0.03,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741345504560,0.03,144.09,144.07,312.14216157]
["bitfinex","SOLUSD",1741345505863,14.06949859,144.09,144.03,32.68914745]
["bitfinex","SOLUSD",1741345506069,82.1,144.08,144.04,18.64964886]
["bitfinex","SOLUSD",1741345506243,82.1,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741345506644,0.6941,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741345506846,30.21019631,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741345507071,30.21019631,144.07,144.06,32.83130902]
["bitfinex","SOLUSD",1741345507264,0.03,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741345508880,0.03,144.09,144.07,312.14216157]
["bitfinex","SOLUSD",1741345510254,82.1,144.08,144.03,6.38]
["bitfinex","SOLUSD",1741345510451,82.1,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741345510651,0.6941,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741345511260,82.794,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741345513159,82.794,144.08,144.05,312.14216157]
["bitfinex","SOLUSD",1741345513470,96.83349859,144.08,144.05,312.14216157]
["bitfinex","SOLUSD",1741345513856,96.83349859,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741345514178,98.56859859,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741345514387,14.03949859,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1741345514569,14.03949859,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1741345514776,96.13949859,144.07,144.01,21.69259859]
["bitfinex","SOLUSD",1741345514953,14.73359859,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1741345515356,14.73359859,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1741345516166,96.83359859,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1741345516373,14.03949859,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741345516997,0.6942,144.04,144.03,312.14216157]
["bitfinex","SOLUSD",1741345519507,14.73369859,144.05,144.03,312.14216157]
["bitfinex","SOLUSD",1741345519811,96.83369859,144.05,144.03,312.14216157]
["bitfinex","SOLUSD",1741345519994,96.83369859,144.05,144.03,312.17516157]
["bitfinex","SOLUSD",1741345520515,82.1,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741345520694,82.1,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741345521418,82.1,144.05,144.03,0.17516157]
["bitfinex","SOLUSD",1741345521928,82.1,144.05,144.03,7.11806157]
["bitfinex","SOLUSD",1741345522102,82.1,144.05,144.03,21.15756016]
["bitfinex","SOLUSD",1741345522700,82.1,144.05,144.03,0.17516157]
["bitfinex","SOLUSD",1741345523016,82.1,144.05,144.03,14.21466016]
["bitfinex","SOLUSD",1741345523185,0.03,144.06,144.03,14.21466016]
["bitfinex","SOLUSD",1741345523588,0.03,144.06,144.05,330.79181043]
["bitfinex","SOLUSD",1741345524123,0.03,144.06,144.05,312.14216157]
["bitfinex","SOLUSD",1741345524326,0.03,144.06,144.05,312.0]
["bitfinex","SOLUSD",1741345524515,0.03,144.06,144.03,18.68264886]
["bitfinex","SOLUSD",1741345524707,0.03,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741345525195,0.03,144.06,144.03,0.17516157]
["bitfinex","SOLUSD",1741345525395,14.06949859,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741345526127,0.03,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741345526419,20.92124114,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741345526624,0.03,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741345527294,0.03,144.06,144.05,18.79181043]
["bitfinex","SOLUSD",1741345527598,0.03,144.06,144.05,330.79181043]
["bitfinex","SOLUSD",1741345528637,0.03,144.06,144.05,344.83130902]
["bitfinex","SOLUSD",1741345529609,0.03,144.06,144.05,330.79181043]
["bitfinex","SOLUSD",1741345530199,0.03,144.06,144.05,18.79181043]
["bitfinex","SOLUSD",1741345530597,0.03,144.06,144.05,39.77330902]
["bitfinex","SOLUSD",1741345533236,0.03,144.06,144.05,351.77330902]
["bitfinex","SOLUSD",1741345535409,0.03,144.06,144.05,351.91547059]
["bitfinex","SOLUSD",1741345535601,0.03,144.06,144.05,408.07346495]
["bitfinex","SOLUSD",1741345537924,0.03,144.09,144.06,0.28432314]
["bitfinex","SOLUSD",1741345538131,0.03,144.09,144.08,32.97347059]
["bitfinex","SOLUSD",1741345538509,0.03,144.09,144.08,41.10297059]
["bitfinex","SOLUSD",1741345538709,0.03,144.1,144.08,43.10297059]
["bitfinex","SOLUSD",1741345538920,0.03,144.1,144.09,34.01395692]
["bitfinex","SOLUSD",1741345539110,0.03,144.1,144.09,32.97347059]
["bitfinex","SOLUSD",1741345539426,0.03,144.1,144.09,32.83130902]
["bitfinex","SOLUSD",1741345539614,0.03,144.1,144.09,18.79181043]
["bitfinex","SOLUSD",1741345539930,0.03,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1741345540136,0.03,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741345540725,0.03,144.1,144.09,14.18166016]
["bitfinex","SOLUSD",1741345541125,0.03,144.1,144.09,326.18166016]
["bitfinex","SOLUSD",1741345541630,0.03,144.1,144.09,330.79181043]
["bitfinex","SOLUSD",1741345542326,0.03,144.1,144.09,351.77140902]
["bitfinex","SOLUSD",1741345542518,0.03,144.1,144.09,358.09117059]
["bitfinex","SOLUSD",1741345542727,0.03,144.1,144.09,359.66337059]
["bitfinex","SOLUSD",1741345543203,0.03,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741345543526,0.03,144.15,144.14,32.97347059]
["bitfinex","SOLUSD",1741345543909,0.0001,144.15,144.14,47.60277059]
["bitfinex","SOLUSD",1741345544108,0.0001,144.15,144.14,49.60277059]
["bitfinex","SOLUSD",1741345544827,0.0001,144.16,144.15,2.0]
["bitfinex","SOLUSD",1741345545011,0.03,144.18,144.17,38.933972]
["bitfinex","SOLUSD",1741345545220,0.03,144.18,144.17,62.39334184]
["bitfinex","SOLUSD",1741345545808,0.03,144.18,144.17,67.32954184]
["bitfinex","SOLUSD",1741345546220,0.03,144.18,144.17,59.35347059]
["bitfinex","SOLUSD",1741345546421,0.03,144.18,144.17,378.28967059]
["bitfinex","SOLUSD",1741345546713,0.03,144.18,144.17,359.24013964]
["bitfinex","SOLUSD",1741345546918,0.03,144.18,144.17,359.09797807]
["bitfinex","SOLUSD",1741345547229,0.03,144.18,144.17,337.02964886]
["bitfinex","SOLUSD",1741345547411,0.03,144.18,144.17,337.17181043]
["bitfinex","SOLUSD",1741345548610,0.03,144.18,144.17,359.09797807]
["bitfinex","SOLUSD",1741345548931,0.03,144.18,144.17,312.0]
["bitfinex","SOLUSD",1741345549230,0.03,144.18,144.17,312.14216157]
["bitfinex","SOLUSD",1741345550620,21.95616764,144.18,144.17,312.14216157]
["bitfinex","SOLUSD",1741345550816,21.95616764,144.18,144.17,312.0]
["bitfinex","SOLUSD",1741345551123,21.95616764,144.18,144.12,6.38]
["bitfinex","SOLUSD",1741345551322,104.02616764,144.17,144.12,6.38]
["bitfinex","SOLUSD",1741345551633,101.80173684,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741345551806,101.80173684,144.17,144.12,5.7246]
["bitfinex","SOLUSD",1741345552007,79.8755692,144.17,144.12,27.65076764]
["bitfinex","SOLUSD",1741345552310,0.6936,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741345553727,101.80173684,144.15,144.06,6.9413]
["bitfinex","SOLUSD",1741345553927,21.92616764,144.14,144.1,312.0]
["bitfinex","SOLUSD",1741345554126,0.6938,144.13,144.1,312.0]
["bitfinex","SOLUSD",1741345554536,0.6938,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741345554735,0.6938,144.13,144.1,312.0]
["bitfinex","SOLUSD",1741345555233,0.6938,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741345555437,24.35446764,144.13,144.1,312.0]
["bitfinex","SOLUSD",1741345555643,101.80173684,144.12,144.1,312.0]
["bitfinex","SOLUSD",1741345555813,79.8755692,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741345556212,80.5693692,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741345556641,100.18721496,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741345557018,79.8755692,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741345557218,79.8755692,144.12,144.11,40.71797807]
["bitfinex","SOLUSD",1741345557856,80.5691692,144.16,144.11,40.71797807]
["bitfinex","SOLUSD",1741345558026,80.5691692,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741345558342,102.49533684,144.16,144.13,0.14216157]
["bitfinex","SOLUSD",1741345558719,102.49533684,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741345559328,21.92616764,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741345560249,22.61986764,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741345560432,80.5692692,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741345560627,79.8755692,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741345561028,0.6936,144.17,144.12,22.06832921]
["bitfinex","SOLUSD",1741345561231,101.83173684,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741345561547,80.5990692,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741345561736,102.52523684,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741345562043,102.52523684,144.18,144.13,18.79181043]
["bitfinex","SOLUSD",1741345563028,102.52523684,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741345563029,21.92616764,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741345563228,21.92616764,144.15,144.1,18.68264886]
["bitfinex","SOLUSD",1741345563437,21.92616764,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741345563944,21.92616764,144.15,144.11,312.14216157]
["bitfinex","SOLUSD",1741345564332,101.80173684,144.14,144.11,312.0]
["bitfinex","SOLUSD",1741345564539,0.6938,144.13,144.11,312.0]
["bitfinex","SOLUSD",1741345565144,0.6938,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741345566829,80.5692692,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741345567651,102.49543684,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741345568028,80.5692692,144.14,144.1,22.10132921]
["bitfinex","SOLUSD",1741345568838,79.8755692,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741345569030,79.8755692,144.14,144.12,0.17516157]
["bitfinex","SOLUSD",1741345569243,80.5692692,144.14,144.12,0.17516157]
["bitfinex","SOLUSD",1741345570948,80.5692692,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741345571143,0.6937,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741345572562,47.82949107,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741345573065,0.6937,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741345573362,53.47861216,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741345573753,0.6937,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741345573954,22.61986764,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741345575753,21.92616764,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741345575952,22.61986764,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741345576568,79.8755692,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741345578049,80.5692692,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741345578268,79.8755692,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741345579477,80.5692692,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741345579771,79.8755692,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741345580553,79.9055692,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741345580757,0.03,144.18,144.16,40.71797807]
["bitfinex","SOLUSD",1741345581071,0.03,144.18,144.17,22.06832921]
["bitfinex","SOLUSD",1741345581365,0.03,144.18,144.17,334.06832921]
["bitfinex","SOLUSD",1741345581770,0.03,144.18,144.17,352.71797807]
["bitfinex","SOLUSD",1741345581973,0.03,144.18,144.17,361.09873964]
["bitfinex","SOLUSD",1741345582453,0.03,144.18,144.17,368.03493964]
["bitfinex","SOLUSD",1741345582968,0.03,144.19,144.18,18.79181043]
["bitfinex","SOLUSD",1741345583272,0.03,144.19,144.18,40.71797807]
["bitfinex","SOLUSD",1741345584561,0.03,144.19,144.18,40.5758165]
["bitfinex","SOLUSD",1741345585073,0.03,144.19,144.18,40.71797807]
["bitfinex","SOLUSD",1741345586271,0.03,144.19,144.18,352.71797807]
["bitfinex","SOLUSD",1741345588754,0.03,144.19,144.18,359.65367807]
["bitfinex","SOLUSD",1741345589253,0.03,144.19,144.18,359.79583964]
["bitfinex","SOLUSD",1741345595863,0.03,144.19,144.18,352.5758165]
["bitfinex","SOLUSD",1741345596067,0.03,144.19,144.18,358.9358165]
["bitfinex","SOLUSD",1741345596381,0.03,144.19,144.18,359.22013964]
["bitfinex","SOLUSD",1741345597264,0.03,144.19,144.18,359.07797807]
["bitfinex","SOLUSD",1741345597661,0.03,144.19,144.18,352.5758165]
["bitfinex","SOLUSD",1741345597863,0.03,144.19,144.18,312.0]
["bitfinex","SOLUSD",1741345598363,0.03,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741345598563,0.03,144.19,144.18,352.71797807]
["bitfinex","SOLUSD",1741345599359,0.03,144.19,144.18,352.86013964]
["bitfinex","SOLUSD",1741345599582,0.03,144.19,144.18,359.79583964]
["bitfinex","SOLUSD",1741345601283,0.03,144.19,144.18,352.86013964]
["bitfinex","SOLUSD",1741345601877,0.03,144.19,144.18,330.933972]
["bitfinex","SOLUSD",1741345602079,0.03,144.19,144.18,352.86013964]
["bitfinex","SOLUSD",1741345603991,0.03,144.19,144.18,337.15181043]
["bitfinex","SOLUSD",1741345605692,0.03,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741345606000,0.03,144.19,144.18,312.0]
["bitfinex","SOLUSD",1741345606291,0.03,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1741345606477,0.03,144.19,144.15,6.36]
["bitfinex","SOLUSD",1741345606679,21.95616764,144.19,144.15,6.36]
["bitfinex","SOLUSD",1741345607198,21.95616764,144.19,144.16,3.43526816]
["bitfinex","SOLUSD",1741345607374,21.92616764,144.18,144.15,6.36]
["bitfinex","SOLUSD",1741345607575,21.92616764,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741345607777,0.6936,144.17,144.15,6.36]
["bitfinex","SOLUSD",1741345607971,0.6936,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741345608497,36.959228,144.17,144.15,6.36]
["bitfinex","SOLUSD",1741345608691,0.6936,144.17,144.16,3.43526816]
["bitfinex","SOLUSD",1741345608878,0.6936,144.17,144.16,3.57742973]
["bitfinex","SOLUSD",1741345609072,22.61976764,144.17,144.16,3.43526816]
["bitfinex","SOLUSD",1741345609274,24.35376764,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741345609597,73.3674141,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741345609782,73.3674141,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741345609977,21.92616764,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741345610177,21.92616764,144.16,144.13,0.17516157]
["bitfinex","SOLUSD",1741345610377,82.3031692,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741345610378,21.92616764,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741345611898,0.6937,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741345612396,0.6937,144.14,144.13,312.17516157]
["bitfinex","SOLUSD",1741345612775,0.6937,144.14,144.13,0.17516157]
["bitfinex","SOLUSD",1741345612976,22.61986764,144.14,144.13,0.17516157]
["bitfinex","SOLUSD",1741345615484,39.66696766,144.14,144.13,0.17516157]
["bitfinex","SOLUSD",1741345615686,22.61986764,144.14,144.13,0.17516157]
["bitfinex","SOLUSD",1741345617279,37.49924766,144.14,144.13,0.17516157]
["bitfinex","SOLUSD",1741345617698,15.57308002,144.14,144.13,0.17516157]
["bitfinex","SOLUSD",1741345618086,80.5692692,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741345618898,80.5692692,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741345619298,106.01974316,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741345619617,0.6936,144.17,144.13,22.10132921]
["bitfinex","SOLUSD",1741345619776,80.5691692,144.17,144.13,22.10132921]
["bitfinex","SOLUSD",1741345620104,80.5691692,144.17,144.13,0.17516157]
["bitfinex","SOLUSD",1741345620105,102.49533684,144.17,144.13,0.17516157]
["bitfinex","SOLUSD",1741345620611,21.92616764,144.16,144.13,0.17516157]
["bitfinex","SOLUSD",1741345620791,79.8755692,144.15,144.13,0.17516157]
["bitfinex","SOLUSD",1741345621105,79.8755692,144.15,144.13,312.17516157]
["bitfinex","SOLUSD",1741345621675,0.6936,144.17,144.13,334.10132921]
["bitfinex","SOLUSD",1741345622179,2.4276,144.17,144.13,312.17516157]
["bitfinex","SOLUSD",1741345622380,21.92616764,144.16,144.13,312.17516157]
["bitfinex","SOLUSD",1741345623979,0.6936,144.17,144.13,312.17516157]
["bitfinex","SOLUSD",1741345624204,101.80173684,144.18,144.13,334.10132921]
["bitfinex","SOLUSD",1741345624389,80.5690692,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741345624576,111.61596743,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741345625588,80.5690692,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741345626097,79.8755692,144.18,144.15,35.36542921]
["bitfinex","SOLUSD",1741345627101,35.45499045,144.17,144.15,6.50216157]
["bitfinex","SOLUSD",1741345627480,102.49523684,144.18,144.15,318.50216157]
["bitfinex","SOLUSD",1741345627681,102.49523684,144.18,144.15,6.50216157]
["bitfinex","SOLUSD",1741345627881,21.92616764,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741345628204,104.22913684,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741345629383,104.25913684,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741345629621,21.92616764,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741345630204,79.8755692,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741345630787,79.8755692,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1741345631904,0.6937,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741345632482,22.61986764,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741345635988,79.8755692,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741345636206,80.5692692,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741345639099,94.62230547,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741345640105,14.88889784,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741345640300,34.05303627,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741345640497,14.05303627,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741345640711,51.65303627,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741345640896,52.34693627,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741345641813,90.01337611,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741345642194,52.34693627,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741345642808,80.61281599,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741345642996,65.86587972,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741345643313,28.26587972,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741345643793,20.0,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741345643993,14.05303627,144.14,144.1,0.033]
["bitfinex","SOLUSD",1741345644190,14.74683627,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741345644715,12.17390828,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741345644912,22.65674496,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741345646197,22.65674496,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741345647951,82.1,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741345649516,82.7938,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741345650021,104.75674496,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741345650217,21.96294496,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741345652311,55.42752016,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741345652500,56.12142016,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741345653200,22.65684496,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741345653820,84.35484016,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741345654718,84.35484016,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741345654923,82.1,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741345655596,82.1,144.1,144.07,22.10510653]
["bitfinex","SOLUSD",1741345656311,82.1,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741345656816,0.694,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741345658427,0.694,144.09,144.05,1.5514]
["bitfinex","SOLUSD",1741345658618,21.96294496,144.08,144.05,1.5514]
["bitfinex","SOLUSD",1741345658938,0.6941,144.07,144.05,0.033]
["bitfinex","SOLUSD",1741345659233,0.6941,144.07,144.05,0.17516157]
["bitfinex","SOLUSD",1741345660332,0.6941,144.07,144.05,0.033]
["bitfinex","SOLUSD",1741345660628,22.65704496,144.07,144.05,0.033]
["bitfinex","SOLUSD",1741345661606,124.06294496,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741345662429,132.20303741,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741345663409,102.7941,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741345663737,82.1,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741345664517,82.7941,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741345664711,64.61998992,144.06,144.05,0.0001]
["bitfinex","SOLUSD",1741345664908,20.0,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741345665106,41.96294496,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741345665509,41.39185957,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741345666112,42.65714496,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741345667337,64.64314091,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741345667637,42.65714496,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741345667846,21.96294496,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741345669035,59.56294496,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741345669461,39.03549074,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741345670129,0.6943,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741345671645,82.1,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741345673345,82.1,144.01,144.0,0.17516157]
["bitfinex","SOLUSD",1741345673738,82.1,144.01,144.0,312.17516157]
["bitfinex","SOLUSD",1741345674140,82.1,144.01,144.0,0.17516157]
["bitfinex","SOLUSD",1741345675140,0.6942,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741345675730,16.50360048,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741345675928,16.53360048,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741345676433,34.73102735,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741345676634,16.53360048,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741345678455,82.1,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741345678745,96.17380048,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741345679050,14.07380048,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741345679750,14.91026205,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741345680950,20.0,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741345681247,14.07380048,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741345681746,14.76820048,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741345683225,0.6944,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741345685032,14.76820048,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741345685649,34.91036205,143.99,143.98,0.033]
["bitfinex","SOLUSD",1741345687236,34.91036205,143.99,143.98,0.0001]
["bitfinex","SOLUSD",1741345687431,40.56115247,143.99,143.98,0.0001]
["bitfinex","SOLUSD",1741345687631,20.14216157,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741345687929,34.21596205,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741345688630,34.03278318,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741345689256,34.72728318,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741345689954,67.69788939,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741345692053,67.69788939,143.98,143.95,0.0001]
["bitfinex","SOLUSD",1741345692054,69.57635096,143.98,143.95,0.0001]
["bitfinex","SOLUSD",1741345692358,14.07380048,143.96,143.95,0.0001]
["bitfinex","SOLUSD",1741345693455,14.76840048,143.96,143.94,0.0001]
["bitfinex","SOLUSD",1741345693637,34.07380048,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1741345695363,70.94461157,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1741345695541,34.07380048,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1741345695742,34.76840048,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1741345695943,71.63921157,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1741345697655,34.76840048,143.95,143.94,0.0001]
["bitfinex","SOLUSD",1741345698061,79.00125679,143.95,143.93,0.0001]
["bitfinex","SOLUSD",1741345698247,14.21596205,143.94,143.93,0.0001]
["bitfinex","SOLUSD",1741345698448,51.94665679,143.94,143.93,0.0001]
["bitfinex","SOLUSD",1741345698946,14.21596205,143.94,143.93,0.0001]
["bitfinex","SOLUSD",1741345699144,33.56031091,143.94,143.93,0.0001]
["bitfinex","SOLUSD",1741345699765,20.0,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345699939,34.07380048,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345701554,0.6948,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345703363,35.81060048,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741345703656,0.6947,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741345704273,82.1,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345705743,82.7948,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345706965,96.86860048,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345709345,120.62604797,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345709655,117.51792863,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345710046,96.86860048,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345710251,14.76860048,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345712549,0.6948,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345712972,14.76860048,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345714351,0.6948,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345715552,14.76860048,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345717367,33.86749751,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345718277,14.76860048,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345718481,0.14216157,143.91,143.9,0.0001]
["bitfinex","SOLUSD",1741345718780,20.0,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741345718952,57.6,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741345719159,37.6,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741345719862,70.09276288,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741345720062,70.09276288,143.89,143.88,312.17516157]
["bitfinex","SOLUSD",1741345720265,37.6,143.89,143.88,312.17516157]
["bitfinex","SOLUSD",1741345720897,38.2949,143.89,143.88,312.17516157]
["bitfinex","SOLUSD",1741345721059,18.67964886,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741345721060,20.6947,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741345721260,20.6947,143.93,143.91,0.14216157]
["bitfinex","SOLUSD",1741345723793,34.76850048,143.93,143.91,0.14216157]
["bitfinex","SOLUSD",1741345724855,33.83836833,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741345725082,0.6948,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741345725287,0.6948,143.92,143.91,0.17516157]
["bitfinex","SOLUSD",1741345731065,38.2948,143.92,143.91,0.17516157]
["bitfinex","SOLUSD",1741345731260,38.2948,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345731463,52.36860048,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345731881,38.2948,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741345733000,0.03,143.93,143.91,7.78]
["bitfinex","SOLUSD",1741345733182,0.03,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741345733387,0.03,144.0,143.99,14.21596205]
["bitfinex","SOLUSD",1741345733687,0.03,144.0,143.99,6.23486157]
["bitfinex","SOLUSD",1741345734485,0.03,144.0,143.99,318.23486157]
["bitfinex","SOLUSD",1741345737187,0.03,144.0,143.99,27.25356205]
["bitfinex","SOLUSD",1741345737367,0.03,144.0,143.99,47.49661091]
["bitfinex","SOLUSD",1741345737969,0.03,144.0,143.99,47.63877248]
["bitfinex","SOLUSD",1741345738166,0.03,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741345738372,0.03,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741345739691,0.03,144.04,144.03,7.08506157]
["bitfinex","SOLUSD",1741345740197,0.03,144.04,144.03,319.08506157]
["bitfinex","SOLUSD",1741345740395,0.03,144.04,144.03,351.80851091]
["bitfinex","SOLUSD",1741345740581,0.03,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741345740782,0.03,144.08,144.07,14.21596205]
["bitfinex","SOLUSD",1741345741098,0.03,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741345741274,0.03,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741345741691,14.07380048,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1741345742104,82.1,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741345742400,82.1,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741345742591,82.1,144.05,144.03,1.6116]
["bitfinex","SOLUSD",1741345743191,82.1,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741345743402,82.1,144.05,144.0,6.0145]
["bitfinex","SOLUSD",1741345743403,104.08479347,144.05,144.0,6.0145]
["bitfinex","SOLUSD",1741345743595,82.1,144.04,144.0,6.0145]
["bitfinex","SOLUSD",1741345743781,82.1,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741345744393,82.1,144.04,144.0,27.99929347]
["bitfinex","SOLUSD",1741345744894,82.1,144.04,144.01,21.98479347]
["bitfinex","SOLUSD",1741345745101,82.1,144.04,144.02,22.12695504]
["bitfinex","SOLUSD",1741345745278,0.03,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741345745477,0.03,144.08,144.03,24.98964886]
["bitfinex","SOLUSD",1741345745478,0.03,144.08,144.03,6.34]
["bitfinex","SOLUSD",1741345745684,0.03,144.08,144.07,48.90656547]
["bitfinex","SOLUSD",1741345745880,0.03,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741345746087,0.03,144.1,144.09,47.1166039]
["bitfinex","SOLUSD",1741345746298,0.03,144.1,144.09,0.14216157]
["bitfinex","SOLUSD",1741345746683,0.03,144.1,144.09,60.91876547]
["bitfinex","SOLUSD",1741345746878,0.03,144.12,144.1,18.933972]
["bitfinex","SOLUSD",1741345747080,0.03,144.15,144.12,0.28432314]
["bitfinex","SOLUSD",1741345747288,0.03,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741345749079,29.29463558,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741345749284,29.29463558,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741345749285,51.27942905,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741345750001,0.6937,144.14,144.11,7.8511]
["bitfinex","SOLUSD",1741345750193,22.67849347,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741345750393,51.94312905,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741345750706,51.94312905,144.14,144.08,21.98479347]
["bitfinex","SOLUSD",1741345751001,20.7237,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741345751686,20.7237,144.15,144.1,22.12695504]
["bitfinex","SOLUSD",1741345751886,102.8237,144.15,144.1,22.12695504]
["bitfinex","SOLUSD",1741345752106,102.8237,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741345752297,82.8237,144.15,144.12,312.14216157]
["bitfinex","SOLUSD",1741345752603,0.7237,144.15,144.12,312.14216157]
["bitfinex","SOLUSD",1741345753200,0.7237,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741345753423,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741345753596,0.03,144.15,144.14,42.3945039]
["bitfinex","SOLUSD",1741345754606,0.7235,144.18,144.14,42.53666547]
["bitfinex","SOLUSD",1741345754804,0.03,144.18,144.17,28.81371661]
["bitfinex","SOLUSD",1741345754985,0.03,144.18,144.17,47.46336547]
["bitfinex","SOLUSD",1741345756307,0.03,144.18,144.17,47.3212039]
["bitfinex","SOLUSD",1741345756485,0.03,144.18,144.17,366.39956547]
["bitfinex","SOLUSD",1741345756800,54.8541676,144.24,144.18,27.040672]
["bitfinex","SOLUSD",1741345757000,54.8541676,144.24,144.22,22.12695504]
["bitfinex","SOLUSD",1741345757207,54.8541676,144.24,144.22,40.7766039]
["bitfinex","SOLUSD",1741345758605,55.5473676,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1741345760198,55.5473676,144.24,144.22,312.14216157]
["bitfinex","SOLUSD",1741345760606,54.8541676,144.24,144.22,312.14216157]
["bitfinex","SOLUSD",1741345761108,54.8541676,144.24,144.22,330.79181043]
["bitfinex","SOLUSD",1741345761989,54.8541676,144.24,144.22,55.46746547]
["bitfinex","SOLUSD",1741345762202,54.8541676,144.24,144.23,47.85206547]
["bitfinex","SOLUSD",1741345762698,54.8541676,144.24,144.23,40.91876547]
["bitfinex","SOLUSD",1741345763403,54.8541676,144.24,144.23,47.85206547]
["bitfinex","SOLUSD",1741345763987,53.1875676,144.24,144.23,47.85206547]
["bitfinex","SOLUSD",1741345764209,43.1877676,144.24,144.23,47.85206547]
["bitfinex","SOLUSD",1741345764384,41.5211676,144.24,144.23,47.85206547]
["bitfinex","SOLUSD",1741345765110,41.5211676,144.24,144.23,359.85206547]
["bitfinex","SOLUSD",1741345765409,0.03,144.25,144.24,20.933972]
["bitfinex","SOLUSD",1741345765718,43.4716,144.3,144.26,2.35540392]
["bitfinex","SOLUSD",1741345766005,43.4716,144.3,144.21,6.42]
["bitfinex","SOLUSD",1741345766204,43.4716,144.3,144.26,21.98479347]
["bitfinex","SOLUSD",1741345766408,43.4716,144.3,144.29,40.7766039]
["bitfinex","SOLUSD",1741345766586,43.4716,144.3,144.29,40.91876547]
["bitfinex","SOLUSD",1741345766789,43.4716,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741345766998,66.14939347,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1741345767196,82.1,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741345767414,21.98479347,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741345767612,104.08479347,144.29,144.24,18.79181043]
["bitfinex","SOLUSD",1741345767786,82.1,144.29,144.24,40.7766039]
["bitfinex","SOLUSD",1741345767987,82.1,144.29,144.26,18.79181043]
["bitfinex","SOLUSD",1741345768195,45.6904,144.3,144.26,40.7766039]
["bitfinex","SOLUSD",1741345768696,45.6904,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741345769206,45.6904,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741345769609,82.47272956,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741345770322,82.47272956,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741345770611,44.1646,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741345772000,44.1646,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741345773713,45.8971,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741345774614,45.9271,144.3,144.27,312.14216157]
["bitfinex","SOLUSD",1741345774922,44.1946,144.3,144.27,312.14216157]
["bitfinex","SOLUSD",1741345775223,43.5016,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741345776009,43.5016,144.3,144.29,18.79181043]
["bitfinex","SOLUSD",1741345776821,43.5016,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741345777009,43.5016,144.3,144.29,35.19199113]
["bitfinex","SOLUSD",1741345777213,43.5016,144.3,144.29,18.79181043]
["bitfinex","SOLUSD",1741345777823,43.5016,144.3,144.29,53.98380156]
["bitfinex","SOLUSD",1741345778123,43.5016,144.3,144.29,365.98380156]
["bitfinex","SOLUSD",1741345779210,43.5016,144.3,144.29,330.79181043]
["bitfinex","SOLUSD",1741345780621,43.5016,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741345781529,44.1946,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741345782032,43.5016,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741345783006,44.1946,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741345783211,79.24442956,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741345783420,79.24442956,144.3,144.29,312.0]
["bitfinex","SOLUSD",1741345783914,79.24442956,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741345784117,43.5016,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741345784510,44.1946,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741345784711,43.5016,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741345786209,43.5016,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741345787631,44.1946,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741345788050,79.24442956,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741345788631,43.5016,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741345788837,43.5016,144.3,144.29,18.79181043]
["bitfinex","SOLUSD",1741345789237,43.5016,144.3,144.29,330.79181043]
["bitfinex","SOLUSD",1741345789837,43.5016,144.3,144.29,365.98380156]
["bitfinex","SOLUSD",1741345790036,43.5016,144.3,144.29,372.91420156]
["bitfinex","SOLUSD",1741345790640,43.5016,144.3,144.29,359.75125925]
["bitfinex","SOLUSD",1741345791653,43.5016,144.3,144.29,365.92755925]
["bitfinex","SOLUSD",1741345793932,6.9495,144.3,144.29,365.92755925]
["bitfinex","SOLUSD",1741345794249,0.0001,144.3,144.29,367.92755925]
["bitfinex","SOLUSD",1741345796258,0.0001,144.3,144.29,365.92755925]
["bitfinex","SOLUSD",1741345796553,0.0001,144.3,144.29,372.32755925]
["bitfinex","SOLUSD",1741345797357,0.0001,144.3,144.29,372.04323611]
["bitfinex","SOLUSD",1741345797541,0.0001,144.3,144.29,374.32755925]
["bitfinex","SOLUSD",1741345798045,0.03,144.33,144.32,38.79181043]
["bitfinex","SOLUSD",1741345798247,0.03,144.33,144.32,60.82085925]
["bitfinex","SOLUSD",1741345798841,0.03,144.33,144.32,67.74985925]
["bitfinex","SOLUSD",1741345799152,0.03,144.38,144.33,18.933972]
["bitfinex","SOLUSD",1741345799346,0.03,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741345799654,0.03,144.38,144.37,40.82085925]
["bitfinex","SOLUSD",1741345800938,0.03,144.38,144.37,47.74745925]
["bitfinex","SOLUSD",1741345801152,0.03,144.38,144.37,359.74745925]
["bitfinex","SOLUSD",1741345802934,0.03,144.38,144.37,352.82085925]
["bitfinex","SOLUSD",1741345803143,0.03,144.38,144.37,359.74745925]
["bitfinex","SOLUSD",1741345805433,0.03,144.38,144.37,330.79181043]
["bitfinex","SOLUSD",1741345805630,0.03,144.38,144.37,352.67869768]
["bitfinex","SOLUSD",1741345805830,0.03,144.45,144.41,18.933972]
["bitfinex","SOLUSD",1741345806032,0.03,144.45,144.44,18.79181043]
["bitfinex","SOLUSD",1741345806758,0.03,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741345807144,21.91688725,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741345807443,1.6066,144.44,144.39,18.64964886]
["bitfinex","SOLUSD",1741345807753,83.7066,144.44,144.38,6.42]
["bitfinex","SOLUSD",1741345807933,21.88688725,144.42,144.39,18.79181043]
["bitfinex","SOLUSD",1741345808142,83.7066,144.44,144.39,18.79181043]
["bitfinex","SOLUSD",1741345808361,105.59348725,144.44,144.39,18.79181043]
["bitfinex","SOLUSD",1741345809153,21.88688725,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741345809337,21.88688725,144.42,144.4,312.0]
["bitfinex","SOLUSD",1741345809534,21.88688725,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741345809767,2.2989,144.44,144.4,312.0]
["bitfinex","SOLUSD",1741345809945,21.88688725,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741345810353,23.49348725,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741345810546,23.49348725,144.44,144.41,18.79181043]
["bitfinex","SOLUSD",1741345810945,1.6066,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741345811272,0.03,144.45,144.44,18.933972]
["bitfinex","SOLUSD",1741345811576,0.03,144.45,144.44,40.82085925]
["bitfinex","SOLUSD",1741345811874,0.03,144.45,144.44,18.933972]
["bitfinex","SOLUSD",1741345813377,0.03,144.45,144.44,53.89529974]
["bitfinex","SOLUSD",1741345813555,0.03,144.45,144.44,372.81849974]
["bitfinex","SOLUSD",1741345813757,0.03,144.45,144.44,365.75313817]
["bitfinex","SOLUSD",1741345813964,0.03,144.45,144.44,372.81849974]
["bitfinex","SOLUSD",1741345815164,0.03,144.45,144.44,312.0]
["bitfinex","SOLUSD",1741345815374,0.03,144.45,144.44,330.64964886]
["bitfinex","SOLUSD",1741345815562,0.03,144.45,144.44,330.79181043]
["bitfinex","SOLUSD",1741345815941,0.03,144.45,144.44,330.64964886]
["bitfinex","SOLUSD",1741345816149,0.03,144.45,144.44,330.79181043]
["bitfinex","SOLUSD",1741345816462,0.03,144.45,144.44,312.0]
["bitfinex","SOLUSD",1741345816844,0.03,144.45,144.44,312.14216157]
["bitfinex","SOLUSD",1741345817455,0.03,144.45,144.44,330.933972]
["bitfinex","SOLUSD",1741345818866,0.03,144.45,144.44,337.857172]
["bitfinex","SOLUSD",1741345819363,0.03,144.45,144.44,372.81849974]
["bitfinex","SOLUSD",1741345821646,0.03,144.45,144.44,337.857172]
["bitfinex","SOLUSD",1741345821862,0.03,144.45,144.44,372.81849974]
["bitfinex","SOLUSD",1741345823843,1.8817676,144.52,144.47,20.14216157]
["bitfinex","SOLUSD",1741345824069,1.8817676,144.52,144.51,73.89529974]
["bitfinex","SOLUSD",1741345824962,1.8817676,144.52,144.51,18.933972]
["bitfinex","SOLUSD",1741345825169,1.8817676,144.52,144.51,53.89529974]
["bitfinex","SOLUSD",1741345825568,1.8817676,144.52,144.51,60.81519974]
["bitfinex","SOLUSD",1741345826964,1.8817676,144.52,144.51,372.81519974]
["bitfinex","SOLUSD",1741345827355,1.8817676,144.52,144.51,365.89529974]
["bitfinex","SOLUSD",1741345827574,1.8817676,144.52,144.51,330.79181043]
["bitfinex","SOLUSD",1741345827785,1.8817676,144.52,144.51,330.933972]
["bitfinex","SOLUSD",1741345828373,0.4,144.54,144.53,20.14216157]
["bitfinex","SOLUSD",1741345828581,0.4,144.54,144.53,80.63529974]
["bitfinex","SOLUSD",1741345829370,0.03,144.57,144.54,18.79181043]
["bitfinex","SOLUSD",1741345829570,0.03,144.57,144.56,53.89529974]
["bitfinex","SOLUSD",1741345829979,0.03,144.57,144.56,54.93231165]
["bitfinex","SOLUSD",1741345830354,0.0001,144.57,144.56,61.41591165]
["bitfinex","SOLUSD",1741345831175,36.59852774,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741345831359,1.6372,144.66,144.63,18.79181043]
["bitfinex","SOLUSD",1741345831559,36.59852774,144.66,144.65,312.14216157]
["bitfinex","SOLUSD",1741345831761,37.28972774,144.66,144.65,312.14216157]
["bitfinex","SOLUSD",1741345831967,1.6372,144.66,144.65,330.79181043]
["bitfinex","SOLUSD",1741345832171,1.6372,144.66,144.65,312.14216157]
["bitfinex","SOLUSD",1741345832379,37.28972774,144.66,144.65,312.14216157]
["bitfinex","SOLUSD",1741345832991,37.28972774,144.66,144.65,312.0]
["bitfinex","SOLUSD",1741345833276,39.01782774,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741345833479,34.96132774,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1741345834175,35.65262774,144.64,144.61,6.74]
["bitfinex","SOLUSD",1741345834473,34.96132774,144.63,144.61,6.74]
["bitfinex","SOLUSD",1741345834869,34.96132774,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741345835186,34.96132774,144.63,144.56,34.96132774]
["bitfinex","SOLUSD",1741345835390,1.6065,144.59,144.58,18.64964886]
["bitfinex","SOLUSD",1741345835559,1.6065,144.59,144.58,18.79181043]
["bitfinex","SOLUSD",1741345835758,1.6065,144.59,144.58,18.64964886]
["bitfinex","SOLUSD",1741345835978,1.6065,144.59,144.57,6.72]
["bitfinex","SOLUSD",1741345836180,1.6065,144.59,144.58,312.14216157]
["bitfinex","SOLUSD",1741345837474,2.2981,144.59,144.58,312.14216157]
["bitfinex","SOLUSD",1741345837781,1.6065,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1741345838377,1.6065,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741345838378,37.25942774,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741345838572,34.96132774,144.57,144.46,6.9223]
["bitfinex","SOLUSD",1741345838766,34.96132774,144.54,144.48,34.96132774]
["bitfinex","SOLUSD",1741345839285,34.96132774,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1741345839464,34.96132774,144.54,144.48,34.96132774]
["bitfinex","SOLUSD",1741345839663,36.53262774,144.53,144.47,41.68132774]
["bitfinex","SOLUSD",1741345839864,36.53262774,144.53,144.48,34.96132774]
["bitfinex","SOLUSD",1741345839865,1.5713,144.53,144.48,34.96132774]
["bitfinex","SOLUSD",1741345840264,1.5713,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741345840462,1.6211,144.57,144.52,25.57181043]
["bitfinex","SOLUSD",1741345840796,1.6211,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741345841661,1.6211,144.57,144.56,312.14216157]
["bitfinex","SOLUSD",1741345842564,1.6211,144.57,144.56,330.79181043]
["bitfinex","SOLUSD",1741345844467,24.15297299,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741345844666,24.15297299,144.61,144.57,6.90216157]
["bitfinex","SOLUSD",1741345844868,2.3291,144.61,144.57,6.90216157]
["bitfinex","SOLUSD",1741345845183,24.15297299,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1741345845578,2.3291,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1741345845792,24.15297299,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1741345845962,1.6376,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1741345846378,82.1,144.64,144.58,47.53178342]
["bitfinex","SOLUSD",1741345846564,1.5908,144.65,144.6,18.79181043]
["bitfinex","SOLUSD",1741345846761,0.03,144.66,144.64,21.82387299]
["bitfinex","SOLUSD",1741345846969,0.03,144.66,144.65,6.90216157]
["bitfinex","SOLUSD",1741345847168,0.03,144.66,144.65,47.37568342]
["bitfinex","SOLUSD",1741345847580,0.03,144.66,144.65,337.55181043]
["bitfinex","SOLUSD",1741345848367,0.03,144.66,144.65,318.90216157]
["bitfinex","SOLUSD",1741345848566,0.03,144.66,144.65,312.14216157]
["bitfinex","SOLUSD",1741345848772,0.03,144.66,144.65,319.00216157]
["bitfinex","SOLUSD",1741345849585,21.85387299,144.66,144.65,319.00216157]
["bitfinex","SOLUSD",1741345850990,0.03,144.66,144.65,319.00216157]
["bitfinex","SOLUSD",1741345851375,21.85387299,144.66,144.65,319.00216157]
["bitfinex","SOLUSD",1741345851879,0.03,144.66,144.65,319.00216157]
["bitfinex","SOLUSD",1741345852785,0.03,144.66,144.65,359.47568342]
["bitfinex","SOLUSD",1741345852985,0.03,144.66,144.65,337.65181043]
["bitfinex","SOLUSD",1741345853188,0.03,144.66,144.65,319.00216157]
["bitfinex","SOLUSD",1741345854771,0.03,144.66,144.65,318.86]
["bitfinex","SOLUSD",1741345854991,21.85387299,144.66,144.65,318.86]
["bitfinex","SOLUSD",1741345855290,0.03,144.66,144.65,312.14216157]
["bitfinex","SOLUSD",1741345855695,21.85387299,144.66,144.65,312.14216157]
["bitfinex","SOLUSD",1741345855996,0.03,144.66,144.65,312.14216157]
["bitfinex","SOLUSD",1741345857175,21.85387299,144.66,144.65,312.14216157]
["bitfinex","SOLUSD",1741345857375,0.03,144.66,144.65,312.14216157]
["bitfinex","SOLUSD",1741345858104,0.03,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1741345860990,0.03,144.66,144.65,337.70501043]
["bitfinex","SOLUSD",1741345861373,0.03,144.66,144.65,319.05536157]
["bitfinex","SOLUSD",1741345862804,0.03,144.66,144.65,359.52888342]
["bitfinex","SOLUSD",1741345863288,0.03,144.66,144.65,337.70501043]
["bitfinex","SOLUSD",1741345863496,0.03,144.66,144.65,359.52888342]
["bitfinex","SOLUSD",1741345863991,0.03,144.66,144.65,340.87923456]
["bitfinex","SOLUSD",1741345864191,0.03,144.66,144.65,319.05536157]
["bitfinex","SOLUSD",1741345864772,0.03,144.66,144.65,340.87923456]
["bitfinex","SOLUSD",1741345864984,0.03,144.66,144.65,340.73707299]
["bitfinex","SOLUSD",1741345865189,0.03,144.66,144.65,318.9132]
["bitfinex","SOLUSD",1741345865374,0.03,144.66,144.65,319.05536157]
["bitfinex","SOLUSD",1741345865580,0.03,144.66,144.65,340.87923456]
["bitfinex","SOLUSD",1741345865982,0.03,144.66,144.65,319.05536157]
["bitfinex","SOLUSD",1741345866487,0.03,144.66,144.65,340.87923456]
["bitfinex","SOLUSD",1741345867173,0.03,144.66,144.65,359.52888342]
["bitfinex","SOLUSD",1741345867497,0.03,144.66,144.65,359.67104499]
["bitfinex","SOLUSD",1741345867671,1.599,144.76,144.69,0.14216157]
["bitfinex","SOLUSD",1741345867869,1.599,144.76,144.75,0.14216157]
["bitfinex","SOLUSD",1741345868072,1.599,144.76,144.75,28.92603456]
["bitfinex","SOLUSD",1741345868702,83.6729,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741345868995,1.5729,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1741345869713,1.5729,144.8,144.76,21.82387299]
["bitfinex","SOLUSD",1741345870021,1.5729,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741345870173,1.5729,144.8,144.76,21.96603456]
["bitfinex","SOLUSD",1741345870374,1.5729,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741345870604,1.5729,144.8,144.76,21.96603456]
["bitfinex","SOLUSD",1741345870890,2.2635,144.8,144.79,312.0]
["bitfinex","SOLUSD",1741345871100,24.08737299,144.8,144.69,21.82387299]
["bitfinex","SOLUSD",1741345871300,21.82387299,144.77,144.7,7.02]
["bitfinex","SOLUSD",1741345871476,21.82387299,144.76,144.7,28.84387299]
["bitfinex","SOLUSD",1741345871677,21.82387299,144.77,144.71,21.82387299]
["bitfinex","SOLUSD",1741345871898,21.82387299,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741345872197,22.51457299,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741345873001,0.6907,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741345873390,0.6907,144.77,144.7,21.82387299]
["bitfinex","SOLUSD",1741345873578,21.82387299,144.77,144.72,21.82387299]
["bitfinex","SOLUSD",1741345873784,21.82387299,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741345873982,21.82387299,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1741345874295,104.61457299,144.78,144.73,312.14216157]
["bitfinex","SOLUSD",1741345874681,103.92387299,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741345874883,82.1,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741345875702,82.7907,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741345876408,21.82387299,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741345877103,21.82387299,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741345877408,21.82387299,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741345877795,21.82387299,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1741345877981,21.82387299,144.76,144.75,0.14216157]
["bitfinex","SOLUSD",1741345878186,21.82387299,144.76,144.69,18.64964886]
["bitfinex","SOLUSD",1741345878187,82.1,144.77,144.7,6.98]
["bitfinex","SOLUSD",1741345878400,2.4174,144.78,144.71,0.14216157]
["bitfinex","SOLUSD",1741345878401,22.51467299,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741345878594,21.82387299,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741345879080,0.6906,144.79,144.72,21.82387299]
["bitfinex","SOLUSD",1741345879289,0.6906,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741345879290,22.51447299,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741345880285,0.6906,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741345880509,75.20294552,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741345880891,75.20294552,144.79,144.75,35.83423456]
["bitfinex","SOLUSD",1741345881405,75.20294552,144.79,144.78,312.14216157]
["bitfinex","SOLUSD",1741345881599,1.6029,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1741345881785,24.11737299,144.8,144.78,312.0]
["bitfinex","SOLUSD",1741345881986,21.82387299,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1741345882305,21.82387299,144.78,144.71,21.82387299]
["bitfinex","SOLUSD",1741345882608,21.82387299,144.74,144.68,6.9116]
["bitfinex","SOLUSD",1741345882821,21.82387299,144.74,144.7,7.0]
["bitfinex","SOLUSD",1741345883318,21.82387299,144.75,144.7,7.0]
["bitfinex","SOLUSD",1741345883488,75.20294552,144.76,144.67,21.82387299]
["bitfinex","SOLUSD",1741345883808,23.37787299,144.73,144.67,21.82387299]
["bitfinex","SOLUSD",1741345883991,23.37787299,144.73,144.68,6.98]
["bitfinex","SOLUSD",1741345884509,23.37787299,144.73,144.68,13.8913]
["bitfinex","SOLUSD",1741345884916,98.58081851,144.73,144.7,312.0]
["bitfinex","SOLUSD",1741345885101,99.27171851,144.73,144.7,312.0]
["bitfinex","SOLUSD",1741345885288,77.44784552,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1741345885615,99.27171851,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741345885825,21.82387299,144.7,144.61,6.0645]
["bitfinex","SOLUSD",1741345886034,97.02681851,144.69,144.64,6.98]
["bitfinex","SOLUSD",1741345886305,97.02681851,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741345886509,75.20294552,144.69,144.66,0.17516157]
["bitfinex","SOLUSD",1741345887408,74.70294552,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741345887605,97.21791851,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741345888012,21.82387299,144.68,144.66,0.17516157]
["bitfinex","SOLUSD",1741345888418,75.39404552,144.69,144.66,312.17516157]
["bitfinex","SOLUSD",1741345888624,97.21791851,144.69,144.66,312.17516157]
["bitfinex","SOLUSD",1741345888796,96.52681851,144.69,144.66,312.17516157]
["bitfinex","SOLUSD",1741345889113,74.70294552,144.69,144.66,312.17516157]
["bitfinex","SOLUSD",1741345889501,97.21791851,144.69,144.66,312.17516157]
["bitfinex","SOLUSD",1741345889709,96.52681851,144.69,144.66,312.17516157]
["bitfinex","SOLUSD",1741345889921,74.70294552,144.69,144.66,312.17516157]
["bitfinex","SOLUSD",1741345890217,74.70294552,144.69,144.66,7.08786157]
["bitfinex","SOLUSD",1741345890588,1.554,144.73,144.68,21.96603456]
["bitfinex","SOLUSD",1741345890808,1.554,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741345891314,23.37787299,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741345891795,24.06877299,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741345892002,21.82387299,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741345892214,21.82387299,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741345892391,21.82387299,144.69,144.66,0.17516157]
["bitfinex","SOLUSD",1741345892797,21.82387299,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741345893325,21.82387299,144.67,144.62,312.0]
["bitfinex","SOLUSD",1741345893326,23.43507299,144.67,144.62,312.0]
["bitfinex","SOLUSD",1741345893499,21.82387299,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1741345893695,21.82387299,144.64,144.62,312.0]
["bitfinex","SOLUSD",1741345893895,21.82387299,144.64,144.6,7.02]
["bitfinex","SOLUSD",1741345894514,35.58057889,144.64,144.6,7.02]
["bitfinex","SOLUSD",1741345894714,34.88927889,144.63,144.6,7.02]
["bitfinex","SOLUSD",1741345895320,34.88927889,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741345895525,34.88927889,144.6,144.57,7.0]
["bitfinex","SOLUSD",1741345895725,34.88927889,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1741345896139,34.88927889,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741345896304,74.70294552,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741345896629,35.58077889,144.61,144.56,7.033]
["bitfinex","SOLUSD",1741345897005,34.88927889,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741345897219,34.88927889,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741345897517,1.5285,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741345897518,34.88927889,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741345897726,109.59222441,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741345898307,74.70294552,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741345900006,1.5285,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1741345900319,1.5285,144.6,144.57,7.12216157]
["bitfinex","SOLUSD",1741345900724,36.41777889,144.6,144.57,7.12216157]
["bitfinex","SOLUSD",1741345901324,32.8285,144.64,144.57,7.12216157]
["bitfinex","SOLUSD",1741345901325,74.70294552,144.64,144.57,14.03906157]
["bitfinex","SOLUSD",1741345901626,111.12112441,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741345901810,34.88927889,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741345902138,34.88927889,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1741345902631,34.88927889,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1741345903346,74.70294552,144.58,144.51,0.033]
["bitfinex","SOLUSD",1741345903516,34.88927889,144.56,144.53,312.0]
["bitfinex","SOLUSD",1741345903827,34.88927889,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1741345904002,34.88927889,144.56,144.51,0.033]
["bitfinex","SOLUSD",1741345904003,109.59222441,144.55,144.51,0.033]
["bitfinex","SOLUSD",1741345904204,34.88927889,144.53,144.51,0.033]
["bitfinex","SOLUSD",1741345905211,35.58117889,144.53,144.51,0.033]
["bitfinex","SOLUSD",1741345905416,109.59222441,144.55,144.51,0.033]
["bitfinex","SOLUSD",1741345905625,74.70294552,144.55,144.51,35.06444046]
["bitfinex","SOLUSD",1741345906008,74.70294552,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741345906223,36.53817889,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741345906940,36.53817889,144.56,144.55,0.14216157]
["bitfinex","SOLUSD",1741345907439,36.53817889,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741345907744,34.88927889,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741345908258,36.53817889,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741345908939,34.88927889,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741345909146,34.88927889,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1741345909309,34.88927889,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741345910014,36.53817889,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741345910226,37.22987889,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741345910433,37.22987889,144.56,144.53,312.14216157]
["bitfinex","SOLUSD",1741345910749,36.53817889,144.56,144.53,312.14216157]
["bitfinex","SOLUSD",1741345911037,34.88927889,144.55,144.53,312.14216157]
["bitfinex","SOLUSD",1741345911247,36.53817889,144.56,144.53,312.14216157]
["bitfinex","SOLUSD",1741345911806,34.88927889,144.55,144.53,312.14216157]
["bitfinex","SOLUSD",1741345912008,34.88927889,144.55,144.53,312.17516157]
["bitfinex","SOLUSD",1741345912222,34.88927889,144.54,144.53,312.17516157]
["bitfinex","SOLUSD",1741345912633,34.88927889,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741345913014,65.98927889,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741345913223,34.88927889,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741345913625,35.58107889,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741345916735,37.31067889,144.54,144.51,0.033]
["bitfinex","SOLUSD",1741345916930,34.88927889,144.52,144.51,0.033]
["bitfinex","SOLUSD",1741345917539,35.58117889,144.52,144.51,0.033]
["bitfinex","SOLUSD",1741345923036,35.58117889,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741345923037,37.31097889,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741345923336,34.88927889,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741345923535,34.88927889,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741345923847,82.1,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741345924136,34.88927889,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741345924915,69.77855778,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741345925117,69.77855778,144.42,144.41,0.0001]
["bitfinex","SOLUSD",1741345925433,20.0,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741345925643,54.88927889,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741345926047,55.58177889,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741345926423,0.6925,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741345926622,35.58177889,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741345929029,0.6925,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741345929338,34.88927889,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741345929538,0.6924,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741345929761,116.98927889,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741345930456,34.3728,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741345930457,82.1,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741345930620,116.98927889,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741345930820,34.88927889,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741345931047,82.7923,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741345931048,34.88927889,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741345931426,34.88927889,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741345931845,82.1,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741345932022,116.98927889,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741345932223,116.98927889,144.43,144.39,7.06766157]
["bitfinex","SOLUSD",1741345932555,34.88927889,144.42,144.39,312.14216157]
["bitfinex","SOLUSD",1741345933357,116.98927889,144.43,144.39,7.06766157]
["bitfinex","SOLUSD",1741345933956,34.88927889,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741345934433,116.98927889,144.43,144.39,7.06776157]
["bitfinex","SOLUSD",1741345934635,34.88927889,144.43,144.39,18.79181043]
["bitfinex","SOLUSD",1741345934835,82.1,144.45,144.39,67.20268932]
["bitfinex","SOLUSD",1741345934836,116.98927889,144.45,144.39,67.20268932]
["bitfinex","SOLUSD",1741345935030,116.98927889,144.47,144.43,0.14216157]
["bitfinex","SOLUSD",1741345935228,116.98927889,144.47,144.43,6.90216157]
["bitfinex","SOLUSD",1741345936258,34.88927889,144.49,144.45,7.06476157]
["bitfinex","SOLUSD",1741345936554,34.88927889,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741345937135,34.88927889,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741345937350,34.88927889,144.46,144.44,0.14216157]
["bitfinex","SOLUSD",1741345937558,34.88927889,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741345937970,34.88927889,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741345938128,34.88927889,144.45,144.39,20.3017]
["bitfinex","SOLUSD",1741345938333,34.88927889,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741345938535,34.88927889,144.43,144.39,13.3761]
["bitfinex","SOLUSD",1741345938871,2.4227,144.46,144.4,0.14216157]
["bitfinex","SOLUSD",1741345939031,34.88927889,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741345939666,34.88927889,144.44,144.4,312.14216157]
["bitfinex","SOLUSD",1741345940573,34.88927889,144.44,144.4,319.06726157]
["bitfinex","SOLUSD",1741345941782,34.88927889,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741345942350,34.88927889,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741345942558,35.58147889,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741345943051,34.88927889,144.45,144.4,18.79181043]
["bitfinex","SOLUSD",1741345943565,82.1,144.49,144.41,0.14216157]
["bitfinex","SOLUSD",1741345943766,82.1,144.49,144.44,35.03144046]
["bitfinex","SOLUSD",1741345943980,82.1,144.49,144.44,41.79144046]
["bitfinex","SOLUSD",1741345944185,116.98927889,144.49,144.44,25.55181043]
["bitfinex","SOLUSD",1741345944356,116.98927889,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741345944542,34.88927889,144.53,144.48,18.79181043]
["bitfinex","SOLUSD",1741345944748,116.98927889,144.54,144.48,365.68108932]
["bitfinex","SOLUSD",1741345944962,116.98927889,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741345945244,34.88927889,144.51,144.42,6.0647]
["bitfinex","SOLUSD",1741345945443,34.88927889,144.47,144.43,18.64964886]
["bitfinex","SOLUSD",1741345945665,34.88927889,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741345945850,116.98927889,144.5,144.44,0.14216157]
["bitfinex","SOLUSD",1741345946255,116.98927889,144.5,144.44,0.28432314]
["bitfinex","SOLUSD",1741345946578,82.1,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741345946749,82.1,144.54,144.48,18.79181043]
["bitfinex","SOLUSD",1741345946949,34.88927889,144.53,144.48,18.79181043]
["bitfinex","SOLUSD",1741345947150,34.88927889,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741345947363,34.88927889,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741345947571,34.88927889,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741345948366,34.88927889,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741345948672,34.88927889,144.53,144.49,25.71261043]
["bitfinex","SOLUSD",1741345948851,116.98927889,144.54,144.49,18.79181043]
["bitfinex","SOLUSD",1741345949169,116.98927889,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741345949363,82.1,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741345949566,116.98927889,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741345949870,34.88927889,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1741345950543,0.03,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1741345951156,34.91927889,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1741345951843,34.91927889,144.52,144.51,312.14216157]
["bitfinex","SOLUSD",1741345952171,34.91927889,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1741345952470,34.88927889,144.5,144.48,6.76]
["bitfinex","SOLUSD",1741345952668,22.54205986,144.49,144.48,6.76]
["bitfinex","SOLUSD",1741345952846,22.54205986,144.49,144.48,6.90216157]
["bitfinex","SOLUSD",1741345953170,82.1,144.51,144.48,13.6812]
["bitfinex","SOLUSD",1741345953667,82.1,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741345954868,82.1,144.51,144.49,7.06286157]
["bitfinex","SOLUSD",1741345955167,0.03,144.52,144.49,7.06286157]
["bitfinex","SOLUSD",1741345955168,0.03,144.52,144.49,319.06286157]
["bitfinex","SOLUSD",1741345955367,0.03,144.52,144.51,40.64187029]
["bitfinex","SOLUSD",1741345955572,0.03,144.52,144.51,40.78403186]
["bitfinex","SOLUSD",1741345955749,0.03,144.52,144.51,47.29113186]
["bitfinex","SOLUSD",1741345956585,0.03,144.52,144.51,67.27022043]
["bitfinex","SOLUSD",1741345956877,0.03,144.52,144.51,6.9199]
["bitfinex","SOLUSD",1741345957076,0.03,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1741345957250,0.03,144.52,144.49,0.14216157]
["bitfinex","SOLUSD",1741345957450,0.03,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1741345957674,0.03,144.52,144.51,18.79181043]
["bitfinex","SOLUSD",1741345957879,0.03,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1741345958666,0.03,144.52,144.51,312.14216157]
["bitfinex","SOLUSD",1741345959185,0.03,144.52,144.51,365.70105886]
["bitfinex","SOLUSD",1741345959383,0.03,144.52,144.51,372.76312043]
["bitfinex","SOLUSD",1741345959580,0.03,144.52,144.51,379.16792043]
["bitfinex","SOLUSD",1741345959790,0.03,144.52,144.51,372.24802043]
["bitfinex","SOLUSD",1741345961886,0.03,144.52,144.51,379.16792043]
["bitfinex","SOLUSD",1741345963377,0.03,144.52,144.51,372.24802043]
["bitfinex","SOLUSD",1741345963776,0.03,144.52,144.51,365.55889729]
["bitfinex","SOLUSD",1741345963958,0.03,144.52,144.51,330.64964886]
["bitfinex","SOLUSD",1741345964154,0.03,144.52,144.51,312.14216157]
["bitfinex","SOLUSD",1741345966078,0.03,144.52,144.51,365.84322043]
["bitfinex","SOLUSD",1741345966274,0.03,144.52,144.51,372.76312043]
["bitfinex","SOLUSD",1741345966476,0.03,144.52,144.51,365.84322043]
["bitfinex","SOLUSD",1741345968785,0.03,144.52,144.51,372.76312043]
["bitfinex","SOLUSD",1741345971997,0.03,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741345972160,0.03,144.57,144.55,60.40105886]
["bitfinex","SOLUSD",1741345972659,0.03,144.57,144.55,25.49181043]
["bitfinex","SOLUSD",1741345973595,0.03,144.57,144.55,25.47181043]
["bitfinex","SOLUSD",1741345974197,0.03,144.57,144.55,6.82216157]
["bitfinex","SOLUSD",1741345974565,0.03,144.57,144.55,6.68]
["bitfinex","SOLUSD",1741345974769,34.93924843,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741345975399,34.93924843,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741345976264,117.70094843,144.56,144.52,6.68]
["bitfinex","SOLUSD",1741345976693,104.62389639,144.56,144.53,0.14216157]
["bitfinex","SOLUSD",1741345977193,103.93219639,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741345977480,105.55099639,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741345977683,82.1,144.54,144.52,6.68]
["bitfinex","SOLUSD",1741345977863,103.93219639,144.54,144.52,6.68]
["bitfinex","SOLUSD",1741345978260,104.62399639,144.53,144.47,6.87324235]
["bitfinex","SOLUSD",1741345978493,21.83219639,144.5,144.47,6.87324235]
["bitfinex","SOLUSD",1741345978704,21.83219639,144.51,144.47,312.21324235]
["bitfinex","SOLUSD",1741345979070,103.93219639,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741345979297,82.1,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1741345979471,82.1,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741345979678,104.62399639,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741345980278,21.83219639,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741345980480,21.83219639,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741345980677,21.83219639,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741345980873,21.83219639,144.52,144.48,7.06346157]
["bitfinex","SOLUSD",1741345981090,103.93219639,144.54,144.48,28.89565796]
["bitfinex","SOLUSD",1741345982204,103.93219639,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1741345982504,21.83219639,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1741345982687,21.83219639,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741345982885,21.83219639,144.54,144.49,7.06256157]
["bitfinex","SOLUSD",1741345982886,82.1,144.53,144.49,7.06256157]
["bitfinex","SOLUSD",1741345983507,82.1,144.53,144.49,28.89475796]
["bitfinex","SOLUSD",1741345984298,1.6188,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741345984616,82.1,144.56,144.52,21.97435796]
["bitfinex","SOLUSD",1741345984824,21.83219639,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741345984999,21.83219639,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741345985324,21.83219639,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741345985790,21.83219639,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741345986827,22.52389639,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1741345987111,21.83219639,144.56,144.54,0.14216157]
["bitfinex","SOLUSD",1741345987519,0.03,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741345988684,0.03,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741345988888,82.13,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741345989092,0.03,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741345989304,0.03,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741345989842,21.83219639,144.55,144.5,6.76]
["bitfinex","SOLUSD",1741345990016,103.93219639,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741345990213,82.1,144.55,144.51,21.97435796]
["bitfinex","SOLUSD",1741345990407,21.86219639,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741345990408,0.03,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741345990909,21.86219639,144.57,144.53,312.14216157]
["bitfinex","SOLUSD",1741345991399,0.03,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741345991803,21.86219639,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741345992005,21.83219639,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741345993120,22.55389639,144.57,144.51,28.89425796]
["bitfinex","SOLUSD",1741345993419,0.7217,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741345993618,0.03,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741345993819,0.03,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741345994239,0.03,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741345994534,0.03,144.57,144.56,352.62400682]
["bitfinex","SOLUSD",1741345995123,0.03,144.57,144.56,359.54150682]
["bitfinex","SOLUSD",1741345995622,0.03,144.57,144.56,312.14216157]
["bitfinex","SOLUSD",1741345996912,0.03,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741345997665,21.86219639,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741345997868,103.96219639,144.57,144.56,0.14216157]
["bitfinex","SOLUSD",1741345998173,82.1,144.56,144.49,35.47299639]
["bitfinex","SOLUSD",1741345998333,21.83219639,144.54,144.49,35.47299639]
["bitfinex","SOLUSD",1741345998536,82.1,144.55,144.49,35.47299639]
["bitfinex","SOLUSD",1741345998537,103.93219639,144.55,144.49,35.47299639]
["bitfinex","SOLUSD",1741345999136,104.62399639,144.55,144.49,35.47299639]
["bitfinex","SOLUSD",1741345999349,104.62399639,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741345999858,21.83219639,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741346000032,103.93219639,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741346000447,82.1,144.54,144.5,40.62400682]
["bitfinex","SOLUSD",1741346000634,103.93219639,144.54,144.52,0.033]
["bitfinex","SOLUSD",1741346000842,82.1,144.54,144.52,0.033]
["bitfinex","SOLUSD",1741346003268,83.643,144.57,144.52,28.92675796]
["bitfinex","SOLUSD",1741346003564,83.643,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741346005247,106.16689639,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741346005452,103.93219639,144.56,144.52,0.033]
["bitfinex","SOLUSD",1741346005639,21.83219639,144.55,144.52,0.033]
["bitfinex","SOLUSD",1741346006459,21.83219639,144.54,144.52,0.033]
["bitfinex","SOLUSD",1741346006850,21.83219639,144.55,144.52,0.033]
["bitfinex","SOLUSD",1741346007271,21.83219639,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346007859,40.23704461,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346008359,18.40484822,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346008658,40.23704461,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346009170,18.40484822,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346009343,19.09664822,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346009744,40.92884461,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346011069,22.52399639,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346012174,42.05408419,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346012466,22.52399639,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346013858,38.14528768,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346014359,39.68968768,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346014571,24.06839639,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346016376,21.83219639,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741346016684,21.83219639,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741346017585,0.692,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741346017773,21.83219639,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741346017951,21.83219639,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741346018305,103.93219639,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741346018453,103.93219639,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741346019073,82.1,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741346019585,104.62419639,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741346019995,82.792,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741346021194,104.62419639,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741346021497,82.1,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741346021868,82.792,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741346023001,113.2,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741346023195,21.83219639,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741346023381,82.7918,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741346023581,104.62399639,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741346024489,21.83219639,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741346024662,21.83219639,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741346024867,103.93219639,144.55,144.5,7.06246157]
["bitfinex","SOLUSD",1741346025088,82.1,144.55,144.5,28.89465796]
["bitfinex","SOLUSD",1741346025765,82.8217,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741346025966,82.13,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741346026197,82.13,144.57,144.54,312.14216157]
["bitfinex","SOLUSD",1741346026198,0.03,144.55,144.54,312.14216157]
["bitfinex","SOLUSD",1741346027890,21.86219639,144.55,144.5,0.17516157]
["bitfinex","SOLUSD",1741346028106,21.86219639,144.55,144.5,7.09536157]
["bitfinex","SOLUSD",1741346028275,0.03,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741346028475,0.03,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741346029182,0.7218,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741346029999,24.28349639,144.55,144.5,0.17516157]
["bitfinex","SOLUSD",1741346030299,24.28349639,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741346030300,21.83219639,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741346030886,21.83219639,144.53,144.5,312.033]
["bitfinex","SOLUSD",1741346031088,22.52399639,144.54,144.5,312.033]
["bitfinex","SOLUSD",1741346031299,22.52399639,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741346032405,21.83219639,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1741346033281,0.6919,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1741346033998,82.1,144.53,144.5,0.31732314]
["bitfinex","SOLUSD",1741346034298,82.1,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741346035103,82.1,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1741346035579,0.03,144.55,144.51,47.68586839]
["bitfinex","SOLUSD",1741346035774,0.03,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741346036196,0.7218,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741346036501,0.7218,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741346037192,0.03,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741346038283,21.86219639,144.55,144.51,6.78]
["bitfinex","SOLUSD",1741346038683,21.86219639,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741346039004,0.03,144.55,144.54,0.28432314]
["bitfinex","SOLUSD",1741346039302,0.03,144.55,144.54,47.68466839]
["bitfinex","SOLUSD",1741346040310,0.03,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741346040816,0.03,144.55,144.52,47.68536839]
["bitfinex","SOLUSD",1741346040981,0.03,144.55,144.52,28.75139639]
["bitfinex","SOLUSD",1741346041384,0.03,144.55,144.54,312.14216157]
["bitfinex","SOLUSD",1741346043999,0.03,144.55,144.54,346.05105704]
["bitfinex","SOLUSD",1741346044229,0.03,144.55,144.54,333.97435796]
["bitfinex","SOLUSD",1741346044536,0.03,144.55,144.54,312.14216157]
["bitfinex","SOLUSD",1741346044704,0.03,144.55,144.54,333.02694887]
["bitfinex","SOLUSD",1741346047819,0.03,144.55,144.54,317.30036065]
["bitfinex","SOLUSD",1741346048326,0.03,144.55,144.54,312.14216157]
["bitfinex","SOLUSD",1741346048523,0.03,144.55,144.52,0.033]
["bitfinex","SOLUSD",1741346049306,13.9962873,144.55,144.52,0.033]
["bitfinex","SOLUSD",1741346049503,0.03,144.55,144.52,0.033]
["bitfinex","SOLUSD",1741346049714,0.7218,144.55,144.52,0.033]
["bitfinex","SOLUSD",1741346050219,41.08134042,144.54,144.52,0.033]
["bitfinex","SOLUSD",1741346051237,0.7218,144.55,144.52,0.033]
["bitfinex","SOLUSD",1741346051618,0.7218,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741346051819,82.8218,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741346053232,0.03,144.55,144.54,21.97420406]
["bitfinex","SOLUSD",1741346053527,0.03,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741346054040,0.7218,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741346054544,22.55384249,144.55,144.52,0.033]
["bitfinex","SOLUSD",1741346054730,21.83204249,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346055313,22.52384249,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346055909,104.62384249,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346056342,24.03384249,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346056509,25.76354249,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741346056710,21.83204249,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741346057515,22.52394249,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741346057918,0.6919,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741346058224,61.28589075,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741346058831,22.52394249,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741346060640,53.62394249,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741346061741,93.69224069,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741346065532,53.62394249,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741346066652,22.52394249,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741346067827,24.25384249,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741346068028,21.83204249,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741346068382,21.83204249,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741346068847,53.65579209,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741346069739,41.83204249,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741346070626,33.98747362,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741346070934,0.6921,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741346073133,34.67957362,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741346073462,36.21237362,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741346078957,33.81557579,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741346079342,2.2249,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741346080035,16.21237362,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741346082248,16.21237362,144.48,144.41,312.17516157]
["bitfinex","SOLUSD",1741346082249,82.1,144.47,144.41,312.17516157]
["bitfinex","SOLUSD",1741346082471,13.98747362,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741346082771,96.08747362,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741346082966,13.98747362,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741346083138,13.98747362,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741346083535,14.67997362,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741346085571,14.67997362,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741346085754,33.98747362,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741346086138,65.08747362,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741346086675,72.99021166,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741346087363,70.89242209,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741346087673,41.37472209,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346089172,81.76322986,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346089549,41.37472209,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346089944,67.28769049,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346090174,98.38769049,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346090345,53.68291166,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346091467,69.16724362,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346091659,69.85994362,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346091849,53.68291166,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346093391,22.58291166,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346094174,20.6927,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346094349,42.58291166,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346095365,83.26493375,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741346095558,21.89021166,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741346096181,43.78042332,144.34,144.32,0.033]
["bitfinex","SOLUSD",1741346096358,43.78042332,144.34,144.3,0.033]
["bitfinex","SOLUSD",1741346096359,20.0,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741346096559,41.89021166,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741346096959,72.42195413,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741346097160,73.11485413,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741346097580,61.37492209,144.31,144.3,0.0001]
["bitfinex","SOLUSD",1741346098285,21.89021166,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741346098468,47.28202209,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741346099302,47.97502209,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741346099470,50.44730861,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741346100168,29.18321166,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741346101988,47.97502209,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741346102304,82.0339,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741346102469,103.92411166,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741346102671,82.0339,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741346103469,82.7271,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741346103681,104.61731166,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741346103887,104.61731166,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741346104088,134.92411166,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741346104398,113.0339,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741346105194,113.0339,144.23,144.22,0.17516157]
["bitfinex","SOLUSD",1741346105695,113.0339,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741346105919,113.0339,144.23,144.22,0.17516157]
["bitfinex","SOLUSD",1741346106465,113.7272,144.23,144.22,0.17516157]
["bitfinex","SOLUSD",1741346106670,113.0339,144.23,144.22,0.17516157]
["bitfinex","SOLUSD",1741346106898,113.0339,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741346107298,82.0339,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741346108584,82.7272,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741346108986,104.61741166,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741346109300,22.58351166,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741346109887,20.0,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741346111308,31.0,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741346111491,31.0,144.22,144.2,22.06537323]
["bitfinex","SOLUSD",1741346111874,31.0,144.22,144.2,0.17516157]
["bitfinex","SOLUSD",1741346112795,31.0,144.22,144.2,312.17516157]
["bitfinex","SOLUSD",1741346113285,31.6934,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741346113792,31.0,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741346113999,31.6933,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741346118312,53.58351166,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741346118494,21.89021166,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741346120097,22.58361166,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741346120786,0.6934,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741346121993,22.58361166,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741346122795,64.28769827,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741346123019,22.58361166,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741346127429,20.0,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741346127724,41.89021166,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741346128326,42.58371166,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741346128625,20.6935,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741346129928,42.58371166,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741346131127,124.68371166,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741346131522,42.58371166,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741346131824,61.37552209,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741346132012,21.89021166,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741346132411,113.7936,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741346132628,82.1,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741346133010,31.0,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741346134312,31.6937,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741346134526,22.58391166,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741346135034,42.58391166,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741346136434,61.37572209,144.15,144.14,0.0001]
["bitfinex","SOLUSD",1741346136611,41.37572209,144.15,144.14,0.0001]
["bitfinex","SOLUSD",1741346136928,38.79181043,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741346137113,67.30202209,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741346137702,21.89021166,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741346138013,25.86491166,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741346138327,20.6938,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741346138842,20.0,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741346139005,31.6937,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741346140833,31.0,144.14,144.12,22.06537323]
["bitfinex","SOLUSD",1741346141033,31.0,144.14,144.13,22.03237323]
["bitfinex","SOLUSD",1741346141833,31.7235,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741346142023,31.03,144.18,144.14,22.03237323]
["bitfinex","SOLUSD",1741346142541,82.1,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741346142903,82.1,144.17,144.16,22.03237323]
["bitfinex","SOLUSD",1741346143130,0.03,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741346143333,0.03,144.18,144.17,22.03237323]
["bitfinex","SOLUSD",1741346143509,0.03,144.18,144.17,40.82418366]
["bitfinex","SOLUSD",1741346144425,82.1,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741346144628,82.1,144.24,144.23,22.03237323]
["bitfinex","SOLUSD",1741346145613,82.1,144.27,144.23,22.03237323]
["bitfinex","SOLUSD",1741346145807,82.1,144.27,144.26,22.03237323]
["bitfinex","SOLUSD",1741346146238,82.1,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741346146829,82.1,144.27,144.26,312.14216157]
["bitfinex","SOLUSD",1741346147134,0.03,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741346147342,0.03,144.29,144.28,28.61237323]
["bitfinex","SOLUSD",1741346147636,0.03,144.29,144.28,47.40418366]
["bitfinex","SOLUSD",1741346148944,0.03,144.29,144.28,28.61237323]
["bitfinex","SOLUSD",1741346149737,0.03,144.29,144.28,6.72216157]
["bitfinex","SOLUSD",1741346150240,0.03,144.29,144.28,28.61237323]
["bitfinex","SOLUSD",1741346150454,0.03,144.29,144.28,340.61237323]
["bitfinex","SOLUSD",1741346151312,0.03,144.29,144.28,359.40418366]
["bitfinex","SOLUSD",1741346151521,0.03,144.29,144.28,366.33508366]
["bitfinex","SOLUSD",1741346152130,0.03,144.29,144.28,359.40418366]
["bitfinex","SOLUSD",1741346152326,0.03,144.29,144.28,340.61237323]
["bitfinex","SOLUSD",1741346152531,20.0,144.23,144.14,0.21324235]
["bitfinex","SOLUSD",1741346152716,82.1,144.22,144.17,21.89021166]
["bitfinex","SOLUSD",1741346152914,82.1,144.21,144.15,21.89021166]
["bitfinex","SOLUSD",1741346153116,82.1,144.21,144.16,40.82418366]
["bitfinex","SOLUSD",1741346153320,82.1,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741346153818,82.7934,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741346154128,82.1,144.21,144.17,22.03237323]
["bitfinex","SOLUSD",1741346154443,82.1,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741346155443,82.1,144.21,144.2,35.22969505]
["bitfinex","SOLUSD",1741346155746,82.1,144.25,144.2,60.56930548]
["bitfinex","SOLUSD",1741346156043,82.1,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741346156435,82.1,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741346156630,117.88073348,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741346157255,117.88073348,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741346157439,117.18753348,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741346157642,35.08753348,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741346157841,35.08753348,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741346158145,117.18753348,144.22,144.16,41.10263348]
["bitfinex","SOLUSD",1741346158350,82.1,144.21,144.16,6.0151]
["bitfinex","SOLUSD",1741346158540,82.1,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741346158926,82.1,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741346159829,82.1,144.21,144.19,35.22969505]
["bitfinex","SOLUSD",1741346160059,82.1,144.21,144.2,35.22969505]
["bitfinex","SOLUSD",1741346160354,82.1,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741346160525,0.6932,144.25,144.19,0.14216157]
["bitfinex","SOLUSD",1741346160724,82.1,144.24,144.19,35.22969505]
["bitfinex","SOLUSD",1741346160929,82.1,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741346161174,82.1,144.28,144.27,35.22969505]
["bitfinex","SOLUSD",1741346161328,82.1,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741346161662,117.88053348,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741346161868,117.18753348,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741346162030,82.1,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741346162843,117.88053348,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741346163153,82.1,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741346164644,0.03,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741346165031,35.08753348,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741346165228,66.08753348,144.28,144.2,41.86753348]
["bitfinex","SOLUSD",1741346165431,36.65763348,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741346165741,36.65763348,144.26,144.2,35.08753348]
["bitfinex","SOLUSD",1741346166053,35.08753348,144.24,144.18,6.78]
["bitfinex","SOLUSD",1741346166242,35.08753348,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741346166447,35.08753348,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741346166746,35.08753348,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741346166956,35.08753348,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741346167743,35.78073348,144.24,144.19,2.04416152]
["bitfinex","SOLUSD",1741346168074,35.08753348,144.23,144.19,2.04416152]
["bitfinex","SOLUSD",1741346168359,35.08753348,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741346168834,35.78073348,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741346169146,0.6932,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741346169352,35.08753348,144.22,144.16,35.12053348]
["bitfinex","SOLUSD",1741346169535,113.1,144.23,144.16,35.12053348]
["bitfinex","SOLUSD",1741346169536,148.18753348,144.23,144.17,35.22969505]
["bitfinex","SOLUSD",1741346169737,113.1,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741346169956,113.1,144.23,144.2,312.14216157]
["bitfinex","SOLUSD",1741346171453,113.1,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741346171647,113.1,144.23,144.19,35.22969505]
["bitfinex","SOLUSD",1741346172267,82.1,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741346172573,82.1,144.22,144.21,35.22969505]
["bitfinex","SOLUSD",1741346173243,82.1,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741346173730,82.1,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741346174235,117.88073348,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741346174432,82.1,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741346174837,82.7932,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741346175044,82.1,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741346175231,82.13,144.28,144.23,35.08753348]
["bitfinex","SOLUSD",1741346175453,82.1,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741346175650,82.1,144.27,144.26,35.22969505]
["bitfinex","SOLUSD",1741346175841,28.80314765,144.27,144.26,95.51233896]
["bitfinex","SOLUSD",1741346176057,28.80314765,144.27,144.26,60.42480548]
["bitfinex","SOLUSD",1741346176265,0.03,144.28,144.27,18.933972]
["bitfinex","SOLUSD",1741346176475,0.03,144.28,144.27,60.80150548]
["bitfinex","SOLUSD",1741346176766,0.03,144.28,144.27,42.00969505]
["bitfinex","SOLUSD",1741346177747,0.03,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741346177972,35.11753348,144.28,144.27,312.0]
["bitfinex","SOLUSD",1741346178141,55.11753348,144.28,144.21,35.08753348]
["bitfinex","SOLUSD",1741346178343,55.11753348,144.28,144.22,35.08753348]
["bitfinex","SOLUSD",1741346178344,20.0,144.27,144.22,35.08753348]
["bitfinex","SOLUSD",1741346178545,20.0,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741346179564,0.6932,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741346179743,20.6931,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741346180457,55.78063348,144.27,144.21,18.933972]
["bitfinex","SOLUSD",1741346180657,20.6931,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741346180859,0.6931,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741346181069,20.0,144.26,144.25,312.0]
["bitfinex","SOLUSD",1741346181269,66.78063348,144.27,144.21,35.08753348]
["bitfinex","SOLUSD",1741346181471,66.78063348,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741346181769,66.78063348,144.27,144.19,35.08753348]
["bitfinex","SOLUSD",1741346181770,35.08753348,144.25,144.19,35.08753348]
["bitfinex","SOLUSD",1741346181974,35.08753348,144.24,144.18,35.12053348]
["bitfinex","SOLUSD",1741346182177,82.1,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741346182347,82.1,144.23,144.19,35.22969505]
["bitfinex","SOLUSD",1741346182673,82.1,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741346182871,82.1,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741346183553,0.6932,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741346183754,0.6932,144.24,144.18,18.68264886]
["bitfinex","SOLUSD",1741346183755,0.6932,144.24,144.19,35.22969505]
["bitfinex","SOLUSD",1741346184273,0.6932,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741346185177,37.51393348,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741346186058,0.6932,144.24,144.2,35.22969505]
["bitfinex","SOLUSD",1741346186378,20.0,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1741346187364,20.0,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741346187365,12.64548806,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741346187652,0.6932,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741346188507,82.7932,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741346188661,82.1,144.24,144.21,35.22969505]
["bitfinex","SOLUSD",1741346189280,82.1,144.24,144.21,347.22969505]
["bitfinex","SOLUSD",1741346189472,82.7932,144.24,144.21,347.22969505]
["bitfinex","SOLUSD",1741346189966,82.7932,144.24,144.21,312.14216157]
["bitfinex","SOLUSD",1741346190280,82.1,144.24,144.21,347.22969505]
["bitfinex","SOLUSD",1741346190479,82.1,144.27,144.23,35.22969505]
["bitfinex","SOLUSD",1741346190682,82.1,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741346190852,0.03,144.28,144.26,35.22969505]
["bitfinex","SOLUSD",1741346191058,0.03,144.28,144.27,95.80903896]
["bitfinex","SOLUSD",1741346191373,0.03,144.28,144.27,102.12033896]
["bitfinex","SOLUSD",1741346191979,10.89678925,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741346192159,10.89678925,144.33,144.29,35.08753348]
["bitfinex","SOLUSD",1741346192376,10.89678925,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741346192575,11.58958925,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741346193298,10.89678925,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741346193465,10.89678925,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1741346194277,10.89678925,144.33,144.3,35.08753348]
["bitfinex","SOLUSD",1741346194278,11.58958925,144.33,144.3,35.08753348]
["bitfinex","SOLUSD",1741346194591,11.58958925,144.33,144.31,0.14216157]
["bitfinex","SOLUSD",1741346194886,11.58958925,144.33,144.32,60.76150548]
["bitfinex","SOLUSD",1741346194887,10.89678925,144.33,144.32,60.76150548]
["bitfinex","SOLUSD",1741346195085,10.89678925,144.33,144.32,95.84903896]
["bitfinex","SOLUSD",1741346195667,10.89678925,144.33,144.32,60.76150548]
["bitfinex","SOLUSD",1741346196389,0.03,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741346196559,0.03,144.37,144.36,35.22969505]
["bitfinex","SOLUSD",1741346196963,0.03,144.37,144.36,347.22969505]
["bitfinex","SOLUSD",1741346197382,0.03,144.37,144.36,312.14216157]
["bitfinex","SOLUSD",1741346197591,0.03,144.37,144.36,347.22969505]
["bitfinex","SOLUSD",1741346198377,0.03,144.37,144.36,312.14216157]
["bitfinex","SOLUSD",1741346198576,82.13,144.37,144.36,312.0]
["bitfinex","SOLUSD",1741346198769,117.21753348,144.37,144.31,41.82753348]
["bitfinex","SOLUSD",1741346198969,82.1,144.36,144.31,41.82753348]
["bitfinex","SOLUSD",1741346200206,82.1,144.36,144.35,35.22969505]
["bitfinex","SOLUSD",1741346201684,82.1,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741346201992,82.7927,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741346202193,82.7927,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741346202700,82.7927,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741346203685,84.5244,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741346204406,84.5244,144.36,144.32,6.7]
["bitfinex","SOLUSD",1741346204407,82.1,144.35,144.32,6.7]
["bitfinex","SOLUSD",1741346204583,35.08753348,144.34,144.28,41.82053348]
["bitfinex","SOLUSD",1741346204774,84.5249,144.33,144.28,41.82053348]
["bitfinex","SOLUSD",1741346204979,84.5249,144.33,144.28,35.12053348]
["bitfinex","SOLUSD",1741346205298,84.5249,144.33,144.28,347.12053348]
["bitfinex","SOLUSD",1741346205909,84.5249,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741346206298,84.5249,144.33,144.29,35.22969505]
["bitfinex","SOLUSD",1741346206884,82.7928,144.33,144.3,18.79181043]
["bitfinex","SOLUSD",1741346207091,82.1,144.33,144.32,35.22969505]
["bitfinex","SOLUSD",1741346207297,82.7927,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741346207614,82.7927,144.36,144.33,35.22969505]
["bitfinex","SOLUSD",1741346207987,82.7927,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741346208587,82.7927,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741346209590,82.7927,144.36,144.33,35.22969505]
["bitfinex","SOLUSD",1741346209796,82.7927,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741346209992,82.7927,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741346209993,82.1,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741346210185,82.1,144.36,144.35,347.22969505]
["bitfinex","SOLUSD",1741346210386,31.03,144.37,144.35,347.22969505]
["bitfinex","SOLUSD",1741346210387,0.03,144.37,144.35,347.22969505]
["bitfinex","SOLUSD",1741346210590,0.03,144.37,144.36,35.22969505]
["bitfinex","SOLUSD",1741346211184,0.03,144.37,144.36,54.02150548]
["bitfinex","SOLUSD",1741346211385,0.03,144.37,144.36,60.94860548]
["bitfinex","SOLUSD",1741346211586,0.03,144.37,144.36,54.02150548]
["bitfinex","SOLUSD",1741346212312,0.03,144.37,144.36,60.94860548]
["bitfinex","SOLUSD",1741346212978,0.03,144.38,144.37,18.933972]
["bitfinex","SOLUSD",1741346213183,0.03,144.38,144.37,60.70150548]
["bitfinex","SOLUSD",1741346214106,0.03,144.38,144.37,372.70150548]
["bitfinex","SOLUSD",1741346214291,0.03,144.38,144.37,379.62810548]
["bitfinex","SOLUSD",1741346214492,0.03,144.38,144.37,372.70150548]
["bitfinex","SOLUSD",1741346218307,0.03,144.38,144.37,60.70150548]
["bitfinex","SOLUSD",1741346221225,0.03,144.38,144.37,67.62810548]
["bitfinex","SOLUSD",1741346221437,0.03,144.38,144.37,379.62810548]
["bitfinex","SOLUSD",1741346222004,0.03,144.38,144.37,67.62810548]
["bitfinex","SOLUSD",1741346222606,0.03,144.38,144.37,102.71563896]
["bitfinex","SOLUSD",1741346222818,0.03,144.38,144.37,67.62810548]
["bitfinex","SOLUSD",1741346223531,0.03,144.38,144.37,67.58810548]
["bitfinex","SOLUSD",1741346223912,0.03,144.38,144.37,54.02150548]
["bitfinex","SOLUSD",1741346224236,0.03,144.38,144.37,60.51934391]
["bitfinex","SOLUSD",1741346224419,0.03,144.38,144.37,60.66150548]
["bitfinex","SOLUSD",1741346224932,0.03,144.38,144.37,67.58810548]
["bitfinex","SOLUSD",1741346225132,0.03,144.38,144.37,379.58810548]
["bitfinex","SOLUSD",1741346225519,0.03,144.38,144.37,67.58810548]
["bitfinex","SOLUSD",1741346228556,0.03,144.38,144.37,379.58810548]
["bitfinex","SOLUSD",1741346229230,0.03,144.43,144.37,379.58810548]
["bitfinex","SOLUSD",1741346229535,0.03,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741346229731,82.13,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741346230643,82.8223,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741346231424,82.13,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741346231635,82.13,144.43,144.42,35.22969505]
["bitfinex","SOLUSD",1741346232451,82.13,144.43,144.42,347.22969505]
["bitfinex","SOLUSD",1741346232620,82.13,144.43,144.42,334.00095407]
["bitfinex","SOLUSD",1741346233650,0.03,144.43,144.42,334.00095407]
["bitfinex","SOLUSD",1741346233825,0.03,144.43,144.42,341.06731564]
["bitfinex","SOLUSD",1741346234022,0.03,144.43,144.42,47.7169645]
["bitfinex","SOLUSD",1741346234244,0.03,144.43,144.42,40.7927645]
["bitfinex","SOLUSD",1741346234624,0.03,144.43,144.42,22.00095407]
["bitfinex","SOLUSD",1741346235335,0.03,144.43,144.42,40.7927645]
["bitfinex","SOLUSD",1741346235655,0.03,144.43,144.42,54.3169645]
["bitfinex","SOLUSD",1741346236020,0.03,144.43,144.42,61.74749266]
["bitfinex","SOLUSD",1741346236526,0.03,144.43,144.42,60.7093645]
["bitfinex","SOLUSD",1741346237130,0.03,144.43,144.42,372.7093645]
["bitfinex","SOLUSD",1741346239635,0.03,144.44,144.43,18.933972]
["bitfinex","SOLUSD",1741346239840,0.03,144.44,144.43,41.8307614]
["bitfinex","SOLUSD",1741346240731,0.03,144.44,144.43,40.7927645]
["bitfinex","SOLUSD",1741346241861,0.03,144.44,144.43,47.7164645]
["bitfinex","SOLUSD",1741346242736,0.03,144.44,144.43,359.7164645]
["bitfinex","SOLUSD",1741346247762,0.03,144.44,144.43,366.2364645]
["bitfinex","SOLUSD",1741346248874,0.03,144.44,144.43,359.7164645]
["bitfinex","SOLUSD",1741346249176,0.03,144.44,144.43,366.2364645]
["bitfinex","SOLUSD",1741346251145,0.0001,144.44,144.43,366.2364645]
["bitfinex","SOLUSD",1741346252963,0.03,144.5,144.43,366.2364645]
["bitfinex","SOLUSD",1741346253145,0.03,144.5,144.49,22.00095407]
["bitfinex","SOLUSD",1741346255978,0.03,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1741346256267,0.03,144.5,144.49,312.14216157]
["bitfinex","SOLUSD",1741346256842,0.03,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1741346257246,0.03,144.5,144.46,21.8587925]
["bitfinex","SOLUSD",1741346257247,0.03,144.5,144.45,21.8587925]
["bitfinex","SOLUSD",1741346257449,0.03,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1741346257661,0.03,144.5,144.43,0.17516157]
["bitfinex","SOLUSD",1741346257662,32.6359,144.49,144.43,0.17516157]
["bitfinex","SOLUSD",1741346257968,54.4946925,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741346258174,54.4946925,144.49,144.45,22.00095407]
["bitfinex","SOLUSD",1741346258175,32.6359,144.49,144.45,22.00095407]
["bitfinex","SOLUSD",1741346258369,32.6359,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1741346259456,0.6921,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1741346259873,0.6921,144.48,144.46,312.14216157]
["bitfinex","SOLUSD",1741346260072,0.6921,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1741346261161,0.6921,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741346262050,0.6921,144.48,144.45,21.8587925]
["bitfinex","SOLUSD",1741346262254,32.6359,144.49,144.46,22.00095407]
["bitfinex","SOLUSD",1741346262472,33.3279,144.49,144.46,22.00095407]
["bitfinex","SOLUSD",1741346262645,82.1,144.48,144.46,22.00095407]
["bitfinex","SOLUSD",1741346264446,82.7921,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1741346264671,113.1,144.47,144.43,0.033]
["bitfinex","SOLUSD",1741346264969,1.6482,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741346266277,1.6482,144.45,144.43,0.17516157]
["bitfinex","SOLUSD",1741346267376,2.3404,144.45,144.43,0.17516157]
["bitfinex","SOLUSD",1741346267876,1.6482,144.45,144.43,0.17516157]
["bitfinex","SOLUSD",1741346268088,1.6482,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741346268793,83.7482,144.45,144.43,0.17516157]
["bitfinex","SOLUSD",1741346269379,84.4404,144.45,144.43,0.17516157]
["bitfinex","SOLUSD",1741346269582,83.7482,144.45,144.43,0.17516157]
["bitfinex","SOLUSD",1741346269787,84.4404,144.45,144.43,0.17516157]
["bitfinex","SOLUSD",1741346270288,83.7482,144.45,144.43,0.17516157]
["bitfinex","SOLUSD",1741346270468,83.7482,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741346270983,84.4404,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741346271767,112.88758072,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741346271979,84.4404,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741346274366,82.7923,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741346274559,0.6923,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741346274980,82.1,144.43,144.38,21.8917925]
["bitfinex","SOLUSD",1741346275169,2.4231,144.44,144.38,21.8917925]
["bitfinex","SOLUSD",1741346275170,82.1,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741346275493,82.7923,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741346275696,82.1,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741346276363,82.7924,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741346277863,82.7924,144.43,144.41,312.14216157]
["bitfinex","SOLUSD",1741346279363,29.95003488,144.42,144.41,312.14216157]
["bitfinex","SOLUSD",1741346279564,82.7924,144.43,144.41,312.14216157]
["bitfinex","SOLUSD",1741346279785,82.7924,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741346280486,82.1,144.42,144.41,0.14216157]
["bitfinex","SOLUSD",1741346281189,82.7924,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741346281590,82.1,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741346281787,0.6924,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741346281978,24.2821925,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741346282587,16.42372698,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741346282891,0.6924,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741346283098,0.6923,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741346283291,51.83449275,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741346283793,37.14186577,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741346283996,31.6923,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741346284201,82.1,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741346284669,83.7482,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741346284872,122.56303678,144.45,144.44,22.00148272]
["bitfinex","SOLUSD",1741346285398,83.7482,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741346285770,84.4404,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741346286281,83.7482,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741346286872,82.1,144.45,144.44,334.00148272]
["bitfinex","SOLUSD",1741346287076,0.03,144.48,144.47,0.28432314]
["bitfinex","SOLUSD",1741346287269,0.03,144.48,144.47,40.79329315]
["bitfinex","SOLUSD",1741346288195,0.03,144.5,144.47,62.6526143]
["bitfinex","SOLUSD",1741346288399,0.03,144.5,144.49,40.79329315]
["bitfinex","SOLUSD",1741346289605,0.03,144.5,144.49,47.71409315]
["bitfinex","SOLUSD",1741346289777,0.03,144.5,144.49,40.79329315]
["bitfinex","SOLUSD",1741346289981,0.03,144.5,144.49,22.00148272]
["bitfinex","SOLUSD",1741346290605,0.03,144.5,144.49,334.00148272]
["bitfinex","SOLUSD",1741346291097,0.03,144.5,144.49,340.92228272]
["bitfinex","SOLUSD",1741346292385,0.03,144.5,144.49,359.71409315]
["bitfinex","SOLUSD",1741346293979,0.03,144.5,144.49,319.06296157]
["bitfinex","SOLUSD",1741346294302,0.03,144.5,144.49,334.00148272]
["bitfinex","SOLUSD",1741346294603,0.03,144.5,144.49,340.92228272]
["bitfinex","SOLUSD",1741346296993,0.03,144.5,144.49,359.71409315]
["bitfinex","SOLUSD",1741346298095,74.53058887,144.54,144.5,18.933972]
["bitfinex","SOLUSD",1741346298293,0.03,144.55,144.54,7.06066157]
["bitfinex","SOLUSD",1741346298478,0.03,144.55,144.54,28.91998272]
["bitfinex","SOLUSD",1741346298901,0.03,144.55,144.54,22.00148272]
["bitfinex","SOLUSD",1741346299602,0.03,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741346301375,74.53058887,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741346301684,74.53058887,144.53,144.52,7.09300076]
["bitfinex","SOLUSD",1741346301886,74.53058887,144.53,144.52,6.95083919]
["bitfinex","SOLUSD",1741346302085,74.53058887,144.53,144.5,21.85932115]
["bitfinex","SOLUSD",1741346302310,24.33,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741346302311,74.53058887,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1741346302605,0.6919,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1741346303088,0.6919,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741346304209,0.6919,144.51,144.49,312.14216157]
["bitfinex","SOLUSD",1741346304801,2.2239,144.51,144.49,312.14216157]
["bitfinex","SOLUSD",1741346305410,76.06258887,144.51,144.49,312.14216157]
["bitfinex","SOLUSD",1741346306815,76.75458887,144.51,144.49,312.14216157]
["bitfinex","SOLUSD",1741346307325,76.75458887,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741346307531,120.68991002,144.5,144.44,21.85932115]
["bitfinex","SOLUSD",1741346307690,98.83058887,144.49,144.44,21.85932115]
["bitfinex","SOLUSD",1741346307886,98.83058887,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741346308087,98.83058887,144.49,144.44,21.85932115]
["bitfinex","SOLUSD",1741346308531,98.83058887,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741346309131,0.6921,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741346309723,0.6921,144.48,144.44,21.85932115]
["bitfinex","SOLUSD",1741346309724,0.6921,144.48,144.43,28.25932115]
["bitfinex","SOLUSD",1741346310223,0.6921,144.48,144.44,22.00148272]
["bitfinex","SOLUSD",1741346310401,98.83058887,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741346310598,99.52258887,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741346310929,98.83058887,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741346311101,98.83058887,144.49,144.46,22.00148272]
["bitfinex","SOLUSD",1741346311288,98.83058887,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741346311492,24.3,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1741346312025,24.992,144.5,144.46,22.00148272]
["bitfinex","SOLUSD",1741346312192,24.992,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1741346312718,24.992,144.5,144.46,22.00148272]
["bitfinex","SOLUSD",1741346312925,24.992,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1741346313223,21.85932115,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741346313421,21.85932115,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741346313422,106.4,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741346313728,106.4,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741346314028,106.4,144.47,144.44,312.14216157]
["bitfinex","SOLUSD",1741346314226,1.5091,144.46,144.44,312.14216157]
["bitfinex","SOLUSD",1741346314520,83.6091,144.46,144.44,312.0]
["bitfinex","SOLUSD",1741346314913,84.3013,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1741346315107,106.4,144.45,144.44,312.0]
["bitfinex","SOLUSD",1741346315310,2.2013,144.46,144.44,312.0]
["bitfinex","SOLUSD",1741346316708,45.79112115,144.46,144.41,0.033]
["bitfinex","SOLUSD",1741346316916,0.6923,144.44,144.41,0.17516157]
["bitfinex","SOLUSD",1741346317317,0.6923,144.44,144.41,22.03448272]
["bitfinex","SOLUSD",1741346318622,0.6923,144.44,144.41,0.17516157]
["bitfinex","SOLUSD",1741346319133,16.59857035,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741346319729,16.59857035,144.44,144.41,312.033]
["bitfinex","SOLUSD",1741346320140,0.6923,144.44,144.41,312.033]
["bitfinex","SOLUSD",1741346320807,0.6923,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741346322131,82.1,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741346322353,24.9923,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741346324515,24.9923,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741346324721,24.9923,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741346324928,24.3,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741346325643,110.36353708,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741346325805,82.1,144.45,144.44,22.00148272]
["bitfinex","SOLUSD",1741346326009,82.1,144.45,144.44,28.40148272]
["bitfinex","SOLUSD",1741346326210,107.092,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741346326428,82.1,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741346326811,82.1,144.48,144.47,312.14216157]
["bitfinex","SOLUSD",1741346327210,112.77737278,144.48,144.47,312.14216157]
["bitfinex","SOLUSD",1741346327934,82.1,144.48,144.47,312.14216157]
["bitfinex","SOLUSD",1741346328142,82.1,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741346328320,82.1,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1741346328526,141.54231595,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1741346328934,106.4,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1741346329920,106.4,144.52,144.5,22.00148272]
["bitfinex","SOLUSD",1741346330440,82.1,144.52,144.51,22.00148272]
["bitfinex","SOLUSD",1741346330942,28.91650477,144.52,144.51,22.00148272]
["bitfinex","SOLUSD",1741346331244,107.9995,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741346331415,107.9995,144.54,144.52,22.00148272]
["bitfinex","SOLUSD",1741346332231,107.9995,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741346332429,107.9995,144.54,144.5,22.00148272]
["bitfinex","SOLUSD",1741346332630,130.55062115,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741346332836,108.6913,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741346333343,35.26788112,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741346333544,35.95978112,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741346333733,0.6919,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741346333931,36.63320912,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1741346334227,82.1,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1741346334454,82.1,144.51,144.49,6.4]
["bitfinex","SOLUSD",1741346334822,82.1,144.51,144.5,0.14216157]
["bitfinex","SOLUSD",1741346335334,24.9919,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741346335335,82.1,144.53,144.5,22.00148272]
["bitfinex","SOLUSD",1741346335646,82.1,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741346335828,31.19357252,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1741346336322,82.1,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741346336522,82.1,144.53,144.5,21.85932115]
["bitfinex","SOLUSD",1741346336723,82.1,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1741346337431,19.73678035,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1741346337631,19.73678035,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1741346338162,82.1,144.51,144.5,22.00148272]
["bitfinex","SOLUSD",1741346338448,82.1,144.51,144.5,334.00148272]
["bitfinex","SOLUSD",1741346338825,82.1,144.53,144.5,334.00148272]
["bitfinex","SOLUSD",1741346339021,82.1,144.53,144.52,22.00148272]
["bitfinex","SOLUSD",1741346339241,82.1,144.53,144.52,28.40148272]
["bitfinex","SOLUSD",1741346339441,82.1,144.53,144.52,35.32088272]
["bitfinex","SOLUSD",1741346339648,82.1,144.53,144.52,28.40148272]
["bitfinex","SOLUSD",1741346340230,82.1,144.53,144.52,35.32088272]
["bitfinex","SOLUSD",1741346340431,0.03,144.55,144.53,0.14216157]
["bitfinex","SOLUSD",1741346340631,0.03,144.55,144.54,22.00148272]
["bitfinex","SOLUSD",1741346341554,0.03,144.55,144.54,28.91998272]
["bitfinex","SOLUSD",1741346341953,0.03,144.55,144.54,340.91998272]
["bitfinex","SOLUSD",1741346342548,0.03,144.55,144.54,334.00148272]
["bitfinex","SOLUSD",1741346342851,0.03,144.55,144.54,312.14216157]
["bitfinex","SOLUSD",1741346343261,0.03,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741346343660,82.1,144.54,144.52,6.4]
["bitfinex","SOLUSD",1741346344049,82.1,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1741346344552,82.1,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741346344951,82.1,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346345375,46.15932115,144.54,144.52,0.033]
["bitfinex","SOLUSD",1741346345682,0.6918,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346345862,52.74797003,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346346187,24.10662115,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741346346378,21.85932115,144.51,144.47,312.033]
["bitfinex","SOLUSD",1741346346679,21.85932115,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741346347054,27.15911983,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1741346347452,27.15911983,144.5,144.47,312.033]
["bitfinex","SOLUSD",1741346347654,0.692,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741346347978,25.23429983,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741346348282,0.692,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1741346349175,0.6919,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741346350987,106.4,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741346351358,128.25932115,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741346351575,21.85932115,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741346351760,0.6921,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741346351962,24.15722115,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741346352151,21.85932115,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741346352356,128.25932115,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741346352779,30.32243497,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741346353088,30.32243497,144.42,144.41,21.89232115]
["bitfinex","SOLUSD",1741346353253,30.32243497,144.42,144.41,22.03448272]
["bitfinex","SOLUSD",1741346353454,82.1,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741346354566,82.1,144.43,144.42,312.14216157]
["bitfinex","SOLUSD",1741346355658,24.9923,144.44,144.42,312.0]
["bitfinex","SOLUSD",1741346355855,46.85162115,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741346356094,24.9923,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741346356987,28.32995853,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741346357672,28.32995853,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741346358089,28.32995853,144.43,144.42,22.00148272]
["bitfinex","SOLUSD",1741346358391,106.4,144.46,144.42,22.00148272]
["bitfinex","SOLUSD",1741346358557,117.95283537,144.46,144.42,22.00148272]
["bitfinex","SOLUSD",1741346358759,117.95283537,144.46,144.42,334.00148272]
["bitfinex","SOLUSD",1741346358760,10.90756996,144.45,144.42,334.00148272]
["bitfinex","SOLUSD",1741346358959,10.90756996,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741346359161,24.3,144.47,144.44,22.00148272]
["bitfinex","SOLUSD",1741346359759,24.3,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741346360195,24.3,144.47,144.44,7.06526157]
["bitfinex","SOLUSD",1741346360371,1.6058,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1741346360691,24.3,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1741346361779,24.992,144.49,144.46,0.14216157]
["bitfinex","SOLUSD",1741346362172,24.992,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741346362489,24.992,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741346362985,46.85132115,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741346363190,24.3,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741346363362,0.6921,144.47,144.42,21.85932115]
["bitfinex","SOLUSD",1741346363566,0.6921,144.47,144.43,22.00148272]
["bitfinex","SOLUSD",1741346365291,106.4,144.48,144.45,21.85932115]
["bitfinex","SOLUSD",1741346365496,106.4,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1741346365793,106.4,144.48,144.47,312.14216157]
["bitfinex","SOLUSD",1741346365965,24.3,144.49,144.47,312.14216157]
["bitfinex","SOLUSD",1741346366165,24.992,144.49,144.47,312.14216157]
["bitfinex","SOLUSD",1741346366371,24.3,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741346366873,24.992,144.49,144.48,0.14216157]
["bitfinex","SOLUSD",1741346368265,26.7222,144.49,144.41,0.033]
["bitfinex","SOLUSD",1741346368485,24.3,144.48,144.44,21.85932115]
["bitfinex","SOLUSD",1741346368712,24.3,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741346369589,24.9921,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741346370283,24.9921,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741346370879,106.4,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741346371076,128.25932115,144.47,144.41,21.89232115]
["bitfinex","SOLUSD",1741346371280,106.4,144.46,144.41,333.89232115]
["bitfinex","SOLUSD",1741346371490,107.0922,144.46,144.42,22.00148272]
["bitfinex","SOLUSD",1741346371890,107.0922,144.46,144.41,22.03448272]
["bitfinex","SOLUSD",1741346373378,106.4,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741346373684,127.74294736,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741346374200,128.43514736,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741346374503,107.0922,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741346374802,99.43966618,144.46,144.43,312.14216157]
["bitfinex","SOLUSD",1741346375093,98.74746618,144.46,144.43,312.14216157]
["bitfinex","SOLUSD",1741346375304,98.74746618,144.46,144.43,340.92518272]
["bitfinex","SOLUSD",1741346375597,74.44746618,144.45,144.43,312.14216157]
["bitfinex","SOLUSD",1741346376373,74.44746618,144.45,144.43,334.00148272]
["bitfinex","SOLUSD",1741346377599,74.44746618,144.45,144.43,312.14216157]
["bitfinex","SOLUSD",1741346378102,75.13966618,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741346379496,75.13966618,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741346380513,74.44746618,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741346381006,74.44746618,144.45,144.42,312.14216157]
["bitfinex","SOLUSD",1741346381585,74.44746618,144.44,144.42,312.14216157]
["bitfinex","SOLUSD",1741346381782,0.6922,144.45,144.42,312.14216157]
["bitfinex","SOLUSD",1741346381783,74.44746618,144.43,144.42,312.14216157]
["bitfinex","SOLUSD",1741346384504,74.44746618,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741346386902,91.70778958,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741346387218,74.44746618,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741346387596,19.6004,144.45,144.42,312.14216157]
["bitfinex","SOLUSD",1741346390213,54.43141327,144.45,144.42,312.14216157]
["bitfinex","SOLUSD",1741346391091,19.6004,144.45,144.42,312.14216157]
["bitfinex","SOLUSD",1741346391590,19.6004,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741346391591,17.4,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741346391785,17.4,144.45,144.44,14.13364841]
["bitfinex","SOLUSD",1741346392017,17.4,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741346392323,18.0922,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741346392614,17.4,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741346392793,18.0922,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741346394323,17.4,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741346394496,18.0922,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741346394824,18.0922,144.45,144.44,312.14216157]
["bitfinex","SOLUSD",1741346395012,0.6922,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741346395204,1.5381,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741346395692,18.9381,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741346396197,11.00616024,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741346396403,18.9381,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741346396590,0.6924,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741346397391,23.47714522,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741346397727,0.6924,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741346399100,22.562903,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741346400000,0.6924,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741346401313,0.6924,144.42,144.41,312.033]
["bitfinex","SOLUSD",1741346401509,22.562903,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741346401712,0.6924,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741346402425,2.2304,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741346403522,2.2304,144.43,144.41,22.04566457]
["bitfinex","SOLUSD",1741346403523,82.1,144.43,144.41,22.04566457]
["bitfinex","SOLUSD",1741346404321,82.1,144.43,144.42,22.01266457]
["bitfinex","SOLUSD",1741346404520,82.1,144.43,144.42,334.01266457]
["bitfinex","SOLUSD",1741346406115,107.69809108,144.43,144.42,334.01266457]
["bitfinex","SOLUSD",1741346406316,108.39039108,144.43,144.42,312.14216157]
["bitfinex","SOLUSD",1741346407826,82.7923,144.43,144.42,312.14216157]
["bitfinex","SOLUSD",1741346408210,82.7923,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741346409232,82.1,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741346410028,82.7923,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741346411337,82.1,144.43,144.42,312.14216157]
["bitfinex","SOLUSD",1741346413042,82.1,144.43,144.42,340.93686457]
["bitfinex","SOLUSD",1741346413636,82.1,144.43,144.42,334.01266457]
["bitfinex","SOLUSD",1741346413841,82.1,144.43,144.42,340.93686457]
["bitfinex","SOLUSD",1741346414138,82.1,144.43,144.42,28.93686457]
["bitfinex","SOLUSD",1741346414442,82.1,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741346414743,82.1,144.45,144.43,22.01266457]
["bitfinex","SOLUSD",1741346415238,82.1,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741346416816,82.7922,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741346417135,82.7922,144.45,144.42,312.14216157]
["bitfinex","SOLUSD",1741346417333,104.662703,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741346417512,21.870503,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741346417717,21.870503,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741346418419,123.62476596,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741346418420,21.870503,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741346418839,21.870503,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741346419034,23.489603,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741346419312,2.4235,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741346419539,24.294003,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741346419836,29.82778653,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741346420016,21.870503,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741346420221,27.7876772,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741346420827,21.870503,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741346421318,0.6925,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741346423251,18.0925,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741346428252,18.0925,144.39,144.38,0.17516157]
["bitfinex","SOLUSD",1741346428431,18.0925,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741346429026,14.0053138,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741346430648,0.6925,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741346437164,14.6978138,144.39,144.38,2.0539999]
["bitfinex","SOLUSD",1741346437543,14.6978138,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741346442561,14.6978138,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741346442562,33.48962423,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741346442772,14.0053138,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741346443066,0.6927,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741346443248,94.767,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346443661,34.0053138,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346444267,36.3049138,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741346444633,22.2996,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741346445068,22.2996,144.36,144.35,14.14747537]
["bitfinex","SOLUSD",1741346445069,12.7,144.36,144.35,14.14747537]
["bitfinex","SOLUSD",1741346445277,0.03,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741346445444,0.03,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741346445769,0.03,144.39,144.38,14.14747537]
["bitfinex","SOLUSD",1741346446155,0.03,144.39,144.38,32.9392858]
["bitfinex","SOLUSD",1741346446464,10.92678925,144.46,144.4,0.14216157]
["bitfinex","SOLUSD",1741346446673,10.92678925,144.46,144.44,0.14216157]
["bitfinex","SOLUSD",1741346447261,10.92678925,144.46,144.44,312.14216157]
["bitfinex","SOLUSD",1741346447852,0.03,144.46,144.45,14.14747537]
["bitfinex","SOLUSD",1741346448370,0.03,144.46,144.45,39.2984858]
["bitfinex","SOLUSD",1741346448575,0.03,144.46,144.45,47.12985456]
["bitfinex","SOLUSD",1741346448743,0.03,144.46,144.45,28.33804413]
["bitfinex","SOLUSD",1741346448938,0.03,144.46,144.45,47.12985456]
["bitfinex","SOLUSD",1741346449374,0.03,144.46,144.45,54.05265456]
["bitfinex","SOLUSD",1741346449573,0.03,144.46,144.45,46.98769299]
["bitfinex","SOLUSD",1741346450077,0.03,144.46,144.45,53.91049299]
["bitfinex","SOLUSD",1741346450576,0.03,144.46,144.45,54.05265456]
["bitfinex","SOLUSD",1741346451173,0.03,144.47,144.46,18.933972]
["bitfinex","SOLUSD",1741346451342,0.03,144.47,144.46,62.60733712]
["bitfinex","SOLUSD",1741346451542,0.03,144.47,144.46,69.52963712]
["bitfinex","SOLUSD",1741346452350,93.86,144.54,144.46,69.52963712]
["bitfinex","SOLUSD",1741346452549,82.7918,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741346453065,29.34893469,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741346453265,111.44893469,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741346453473,111.44893469,144.53,144.52,21.97884413]
["bitfinex","SOLUSD",1741346453474,113.15265049,144.53,144.52,21.97884413]
["bitfinex","SOLUSD",1741346453677,82.1,144.53,144.52,21.97884413]
["bitfinex","SOLUSD",1741346454273,82.7918,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741346456256,82.8218,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741346456472,82.8218,144.53,144.52,8.96384117]
["bitfinex","SOLUSD",1741346456876,22.55848256,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741346457082,94.0,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741346457264,137.80880647,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741346457783,0.6919,144.51,144.48,312.14216157]
["bitfinex","SOLUSD",1741346458078,94.0,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1741346458483,82.1,144.52,144.5,21.97884413]
["bitfinex","SOLUSD",1741346458986,82.7919,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1741346459159,82.1,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1741346459567,82.1,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1741346459767,82.1,144.52,144.51,21.97884413]
["bitfinex","SOLUSD",1741346460067,82.7919,144.52,144.5,0.14216157]
["bitfinex","SOLUSD",1741346461086,82.1,144.51,144.48,0.14216157]
["bitfinex","SOLUSD",1741346461305,82.1,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1741346461458,82.1,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1741346462364,82.1,144.5,144.49,21.97884413]
["bitfinex","SOLUSD",1741346464168,1.6547,144.53,144.49,28.89964413]
["bitfinex","SOLUSD",1741346464402,0.03,144.53,144.52,21.97884413]
["bitfinex","SOLUSD",1741346465600,0.03,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741346466470,0.03,144.53,144.52,9.13066498]
["bitfinex","SOLUSD",1741346466799,0.03,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741346467184,0.03,144.53,144.52,21.97884413]
["bitfinex","SOLUSD",1741346467380,0.03,144.53,144.52,333.97884413]
["bitfinex","SOLUSD",1741346468199,0.03,144.53,144.52,312.14216157]
["bitfinex","SOLUSD",1741346468495,0.03,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741346469373,0.03,144.53,144.52,28.89824413]
["bitfinex","SOLUSD",1741346469575,0.03,144.53,144.52,21.97884413]
["bitfinex","SOLUSD",1741346470008,0.03,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741346470205,82.1,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741346470387,82.7918,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741346471010,82.7918,144.54,144.49,6.433]
["bitfinex","SOLUSD",1741346471011,104.62848256,144.54,144.49,0.17516157]
["bitfinex","SOLUSD",1741346471209,94.0,144.53,144.49,0.17516157]
["bitfinex","SOLUSD",1741346471504,94.0,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741346471685,115.83668256,144.52,144.49,0.033]
["bitfinex","SOLUSD",1741346471891,35.60741127,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741346472107,82.1,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741346472314,82.792,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741346472522,2.3305,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741346472683,24.16718256,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741346473008,11.9,144.49,144.44,10.67021837]
["bitfinex","SOLUSD",1741346473208,21.83668256,144.45,144.44,10.67021837]
["bitfinex","SOLUSD",1741346473396,21.83668256,144.46,144.44,10.67021837]
["bitfinex","SOLUSD",1741346473708,33.73668256,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741346474082,21.79380381,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741346474291,21.79380381,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1741346474499,21.79380381,144.46,144.44,0.14216157]
["bitfinex","SOLUSD",1741346474686,21.79380381,144.46,144.44,21.97884413]
["bitfinex","SOLUSD",1741346475211,22.48600381,144.46,144.44,0.14216157]
["bitfinex","SOLUSD",1741346475604,11.47420359,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741346475784,11.47420359,144.45,144.43,0.14216157]
["bitfinex","SOLUSD",1741346476114,0.6922,144.46,144.44,9.02600163]
["bitfinex","SOLUSD",1741346476429,12.5921,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741346476590,82.1,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1741346477515,82.1,144.46,144.45,21.97884413]
["bitfinex","SOLUSD",1741346478080,1.6385,144.5,144.45,359.55129299]
["bitfinex","SOLUSD",1741346478296,1.6385,144.5,144.48,0.14216157]
["bitfinex","SOLUSD",1741346478805,2.3305,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1741346479192,25.89728256,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1741346479918,94.0,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741346480108,115.83668256,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741346480412,94.0,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741346480782,115.83668256,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741346480985,21.83668256,144.47,144.41,21.83668256]
["bitfinex","SOLUSD",1741346481198,94.0,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741346481621,94.0,144.46,144.42,312.14216157]
["bitfinex","SOLUSD",1741346481793,94.0,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741346481988,82.7922,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741346482695,82.1,144.45,144.44,0.17516157]
["bitfinex","SOLUSD",1741346483029,135.25128456,144.45,144.44,0.17516157]
["bitfinex","SOLUSD",1741346483186,82.1,144.45,144.44,0.17516157]
["bitfinex","SOLUSD",1741346484416,82.1,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741346484721,82.7922,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741346485122,108.41116066,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741346485310,107.71896066,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741346485619,107.71896066,144.45,144.44,0.17516157]
["bitfinex","SOLUSD",1741346485620,82.1,144.45,144.44,0.17516157]
["bitfinex","SOLUSD",1741346485820,82.1,144.45,144.44,312.17516157]
["bitfinex","SOLUSD",1741346486025,82.1,144.45,144.44,313.95616158]
["bitfinex","SOLUSD",1741346486822,82.1,144.45,144.44,312.17516157]
["bitfinex","SOLUSD",1741346487390,82.7922,144.45,144.44,312.17516157]
["bitfinex","SOLUSD",1741346487716,82.7922,144.45,144.44,0.17516157]
["bitfinex","SOLUSD",1741346488530,82.1,144.45,144.44,0.17516157]
["bitfinex","SOLUSD",1741346489795,12.5921,144.48,144.45,0.14216157]
["bitfinex","SOLUSD",1741346489796,82.1,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741346490023,82.1,144.47,144.46,21.97884413]
["bitfinex","SOLUSD",1741346490729,82.1,144.47,144.46,333.04629679]
["bitfinex","SOLUSD",1741346490937,82.1,144.47,144.46,326.12399679]
["bitfinex","SOLUSD",1741346491103,82.1,144.47,144.46,312.14216157]
["bitfinex","SOLUSD",1741346493847,82.7921,144.47,144.46,312.14216157]
["bitfinex","SOLUSD",1741346494139,82.7921,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1741346494448,0.6921,144.47,144.46,0.14216157]
["bitfinex","SOLUSD",1741346495531,5.00884181,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741346495852,43.46023341,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741346496012,5.00884181,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741346496417,109.74817304,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741346496720,88.5922,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741346497031,87.9,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741346497223,87.9,144.46,144.44,0.17516157]
["bitfinex","SOLUSD",1741346497427,87.9,144.46,144.44,22.02333461]
["bitfinex","SOLUSD",1741346498425,82.1,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741346499546,82.7922,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741346500254,5.00884181,144.48,144.45,28.39033461]
["bitfinex","SOLUSD",1741346500461,5.00884181,144.48,144.47,21.99033461]
["bitfinex","SOLUSD",1741346500762,5.00884181,144.48,144.47,333.99033461]
["bitfinex","SOLUSD",1741346500939,5.00884181,144.48,144.47,340.91213461]
["bitfinex","SOLUSD",1741346501324,5.00884181,144.48,144.47,47.56178347]
["bitfinex","SOLUSD",1741346501529,5.00884181,144.48,144.47,69.55211808]
["bitfinex","SOLUSD",1741346501746,5.00884181,144.48,144.47,47.70394504]
["bitfinex","SOLUSD",1741346502151,5.00884181,144.48,144.47,69.55211808]
["bitfinex","SOLUSD",1741346502525,5.00884181,144.48,144.47,47.70394504]
["bitfinex","SOLUSD",1741346502730,5.00884181,144.48,144.47,47.56178347]
["bitfinex","SOLUSD",1741346502931,5.00884181,144.48,144.47,47.70394504]
["bitfinex","SOLUSD",1741346504431,5.00884181,144.48,144.47,359.70394504]
["bitfinex","SOLUSD",1741346504633,5.00884181,144.48,144.47,381.55211808]
["bitfinex","SOLUSD",1741346505238,5.00884181,144.48,144.47,359.70394504]
["bitfinex","SOLUSD",1741346507462,4.181e-05,144.48,144.47,381.55211808]
["bitfinex","SOLUSD",1741346508764,4.181e-05,144.48,144.47,359.70394504]
["bitfinex","SOLUSD",1741346509569,4.181e-05,144.48,144.47,366.41790596]
["bitfinex","SOLUSD",1741346509931,4.181e-05,144.48,144.47,359.70394504]
["bitfinex","SOLUSD",1741346511934,4.181e-05,144.48,144.47,333.84817304]
["bitfinex","SOLUSD",1741346512135,4.181e-05,144.48,144.47,340.22817304]
["bitfinex","SOLUSD",1741346512347,4.181e-05,144.48,144.47,347.29213461]
["bitfinex","SOLUSD",1741346512562,4.181e-05,144.48,144.47,339.42210812]
["bitfinex","SOLUSD",1741346512868,4.181e-05,144.48,144.47,332.35814655]
["bitfinex","SOLUSD",1741346513160,4.181e-05,144.48,144.47,332.50030812]
["bitfinex","SOLUSD",1741346513734,4.181e-05,144.48,144.47,312.14216157]
["bitfinex","SOLUSD",1741346513972,4.181e-05,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741346514647,4.181e-05,144.48,144.47,21.98795375]
["bitfinex","SOLUSD",1741346516062,4.181e-05,144.48,144.47,0.14216157]
["bitfinex","SOLUSD",1741346516450,4.181e-05,144.48,144.47,22.02095375]
["bitfinex","SOLUSD",1741346516874,4.181e-05,144.48,144.47,334.02095375]
["bitfinex","SOLUSD",1741346517441,4.181e-05,144.48,144.47,312.17516157]
["bitfinex","SOLUSD",1741346517669,4.181e-05,144.48,144.47,334.02095375]
["bitfinex","SOLUSD",1741346519274,4.181e-05,144.48,144.47,340.94275375]
["bitfinex","SOLUSD",1741346519575,14.76830897,144.48,144.47,340.94275375]
["bitfinex","SOLUSD",1741346520867,14.76830897,144.48,144.47,334.02095375]
["bitfinex","SOLUSD",1741346521164,14.76830897,144.48,144.47,340.94275375]
["bitfinex","SOLUSD",1741346521542,14.76830897,144.48,144.47,334.02095375]
["bitfinex","SOLUSD",1741346523446,4.181e-05,144.48,144.47,334.02095375]
["bitfinex","SOLUSD",1741346523880,0.69214181,144.48,144.47,0.17516157]
["bitfinex","SOLUSD",1741346525462,24.08963399,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741346526572,25.38963399,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741346527869,24.08963399,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741346528053,23.14579218,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741346528878,21.84579218,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741346529245,22.53799218,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741346529447,42.53799218,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741346530859,43.83799218,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741346531357,42.53799218,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741346531982,48.61839218,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741346532369,85.64824683,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741346533371,48.61839218,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741346534665,50.20789218,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741346535062,57.4467113,144.45,144.39,0.14216157]
["bitfinex","SOLUSD",1741346535262,21.84579218,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741346535458,103.94579218,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741346536263,0.6925,144.4,144.39,0.14216157]
["bitfinex","SOLUSD",1741346536787,0.6925,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741346537761,15.99460219,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741346537964,1.5552,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741346538277,35.55730219,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741346539288,41.59220219,144.39,144.38,0.0001]
["bitfinex","SOLUSD",1741346539990,44.01610219,144.39,144.34,0.033]
["bitfinex","SOLUSD",1741346540176,20.0,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346540579,14.00210219,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741346541298,21.81749292,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741346541790,22.51019292,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741346542203,0.6927,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741346542700,14.69470219,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741346542998,32.15562828,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346543582,35.30210219,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741346543904,0.6927,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346544695,14.69480219,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346544895,0.6927,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346545680,24.91951344,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346545885,35.30210219,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741346545886,21.9927,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741346547499,35.99480219,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741346548693,15.30210219,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346549574,56.82400152,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346549777,15.30210219,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346549986,15.99480219,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346550589,14.69480219,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346552000,0.6927,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346552189,14.69480219,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346553812,0.6927,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346553994,15.99480219,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346555675,51.88609946,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346556677,37.19129727,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346556878,35.89129727,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346557082,1.3,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741346557388,3.5477,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741346557803,43.8870235,144.39,144.34,0.17516157]
["bitfinex","SOLUSD",1741346558110,14.69470219,144.37,144.34,0.17516157]
["bitfinex","SOLUSD",1741346559090,14.69470219,144.37,144.34,312.17516157]
["bitfinex","SOLUSD",1741346559805,14.00210219,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741346560186,0.6927,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741346561124,14.69480219,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741346561429,92.94969875,144.41,144.35,14.00210219]
["bitfinex","SOLUSD",1741346561589,82.1,144.4,144.38,0.14216157]
["bitfinex","SOLUSD",1741346562310,96.79460219,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741346562717,96.79460219,144.4,144.36,312.14216157]
["bitfinex","SOLUSD",1741346562890,82.7925,144.4,144.36,312.14216157]
["bitfinex","SOLUSD",1741346564225,82.1,144.4,144.36,312.14216157]
["bitfinex","SOLUSD",1741346564891,82.7925,144.4,144.36,312.14216157]
["bitfinex","SOLUSD",1741346565086,82.7924,144.43,144.36,0.14216157]
["bitfinex","SOLUSD",1741346565393,96.10210219,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741346565598,96.10210219,144.42,144.36,21.07126376]
["bitfinex","SOLUSD",1741346566185,113.738973,144.42,144.36,21.07126376]
["bitfinex","SOLUSD",1741346566495,114.431373,144.42,144.36,21.07126376]
["bitfinex","SOLUSD",1741346566807,100.42927081,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741346567186,114.431373,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741346567385,96.79450219,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741346567585,84.0924,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741346567798,0.03,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741346567996,82.1,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741346568224,82.1,144.39,144.37,312.0]
["bitfinex","SOLUSD",1741346569003,82.1,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741346570124,12.00512852,144.38,144.36,21.07116376]
["bitfinex","SOLUSD",1741346570714,82.1,144.39,144.36,21.07116376]
["bitfinex","SOLUSD",1741346572009,82.1,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741346572412,82.1,144.39,144.36,333.07126376]
["bitfinex","SOLUSD",1741346573827,82.1,144.39,144.36,326.14426376]
["bitfinex","SOLUSD",1741346574037,82.1,144.39,144.36,21.07126376]
["bitfinex","SOLUSD",1741346574427,74.53745356,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741346575121,74.53745356,144.39,144.38,6.80670666]
["bitfinex","SOLUSD",1741346575509,74.53745356,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741346576631,36.63723935,144.39,144.38,14.14426376]
["bitfinex","SOLUSD",1741346576929,36.63723935,144.39,144.38,326.14426376]
["bitfinex","SOLUSD",1741346577524,89.23205575,144.39,144.34,0.033]
["bitfinex","SOLUSD",1741346577719,74.53745356,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741346577922,97.41822019,144.38,144.34,14.17726376]
["bitfinex","SOLUSD",1741346578227,74.53745356,144.38,144.34,14.17726376]
["bitfinex","SOLUSD",1741346578426,74.53745356,144.38,144.34,0.17516157]
["bitfinex","SOLUSD",1741346578739,88.53955575,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741346579242,74.53745356,144.38,144.34,14.17726376]
["bitfinex","SOLUSD",1741346579531,0.6926,144.37,144.34,14.17726376]
["bitfinex","SOLUSD",1741346579727,24.66145821,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741346581519,25.35405821,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741346581826,0.6926,144.37,144.35,0.14216157]
["bitfinex","SOLUSD",1741346582552,0.6926,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741346582962,0.6926,144.37,144.34,0.17516157]
["bitfinex","SOLUSD",1741346583251,2.4242,144.37,144.34,0.17516157]
["bitfinex","SOLUSD",1741346583423,0.6926,144.38,144.34,14.17726376]
["bitfinex","SOLUSD",1741346583625,0.6926,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741346584630,0.6926,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741346584829,0.6926,144.38,144.35,312.14216157]
["bitfinex","SOLUSD",1741346589763,16.42620219,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741346590064,45.7531009,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741346590943,14.00210219,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741346591159,74.53745356,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346591743,88.53955575,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346592244,74.53745356,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346592629,14.00210219,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741346592834,0.6927,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346593052,20.6927,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346594653,34.10879315,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346595258,20.6927,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346595454,0.6927,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346598566,23.40366087,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741346598738,23.40366087,144.36,144.35,14.14426376]
["bitfinex","SOLUSD",1741346599132,0.6926,144.38,144.35,14.14426376]
["bitfinex","SOLUSD",1741346600060,82.1,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741346600361,82.7925,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741346600935,82.7925,144.39,144.37,312.14216157]
["bitfinex","SOLUSD",1741346601759,82.7925,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741346602556,82.7925,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741346603061,82.7925,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741346603658,82.8225,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741346604437,82.1,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741346604640,82.1,144.38,144.36,312.14216157]
["bitfinex","SOLUSD",1741346604956,82.7926,144.38,144.36,312.14216157]
["bitfinex","SOLUSD",1741346606151,82.1,144.38,144.36,326.14426376]
["bitfinex","SOLUSD",1741346606348,0.03,144.39,144.37,14.14426376]
["bitfinex","SOLUSD",1741346606572,0.03,144.39,144.38,14.14426376]
["bitfinex","SOLUSD",1741346606747,0.03,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741346606948,0.7225,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741346607968,0.03,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741346609176,0.03,144.39,144.37,0.14216157]
["bitfinex","SOLUSD",1741346609950,0.03,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741346610156,0.7225,144.39,144.35,14.14426376]
["bitfinex","SOLUSD",1741346610879,0.7225,144.39,144.36,15.7831022]
["bitfinex","SOLUSD",1741346611480,0.7225,144.39,144.37,14.14426376]
["bitfinex","SOLUSD",1741346612075,36.49750991,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1741346612740,0.7225,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741346613182,0.7225,144.39,144.35,14.14426376]
["bitfinex","SOLUSD",1741346613356,82.1,144.38,144.35,14.14426376]
["bitfinex","SOLUSD",1741346613679,115.32062148,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1741346613855,33.22062148,144.38,144.37,14.14426376]
["bitfinex","SOLUSD",1741346614053,33.22062148,144.38,144.37,20.52426376]
["bitfinex","SOLUSD",1741346614255,0.03,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741346614475,0.03,144.39,144.38,14.14426376]
["bitfinex","SOLUSD",1741346616762,0.03,144.39,144.38,326.14426376]
["bitfinex","SOLUSD",1741346620763,0.03,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741346620967,0.03,144.39,144.37,14.00210219]
["bitfinex","SOLUSD",1741346621284,0.03,144.39,144.38,0.14216157]
["bitfinex","SOLUSD",1741346621685,0.03,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741346621982,0.03,144.39,144.35,0.17516157]
["bitfinex","SOLUSD",1741346622490,0.03,144.39,144.35,14.17726376]
["bitfinex","SOLUSD",1741346622690,0.03,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741346623776,0.03,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741346623964,2.4539,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741346624589,2.4539,144.39,144.35,0.17516157]
["bitfinex","SOLUSD",1741346624590,98.55600219,144.39,144.35,0.17516157]
["bitfinex","SOLUSD",1741346625279,98.55600219,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741346625467,82.1,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741346625666,1.6327,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741346626173,0.6927,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346626369,82.7927,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346627789,14.69480219,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346628368,44.7345685,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346628770,0.6927,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346630079,32.41162098,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346630302,46.41372317,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346630966,0.6927,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346631364,24.97971783,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346632469,38.98182002,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346632988,24.97971783,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346633284,0.6927,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346634991,35.59675958,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346636190,0.6927,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346636599,21.52711944,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741346639285,21.52711944,144.36,144.34,0.033]
["bitfinex","SOLUSD",1741346639678,15.92921944,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346640571,16.62191944,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346642303,30.62402163,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346643180,16.62191944,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346645104,0.6927,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346647179,14.69480219,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741346648402,21.5203,144.33,144.32,0.033]
["bitfinex","SOLUSD",1741346648701,35.52240219,144.33,144.32,0.033]
["bitfinex","SOLUSD",1741346649904,36.21520219,144.33,144.32,0.033]
["bitfinex","SOLUSD",1741346650482,22.2131,144.33,144.32,0.033]
["bitfinex","SOLUSD",1741346650681,33.19983589,144.33,144.32,0.033]
["bitfinex","SOLUSD",1741346650904,47.20193808,144.33,144.32,0.033]
["bitfinex","SOLUSD",1741346651213,47.20193808,144.33,144.32,0.0001]
["bitfinex","SOLUSD",1741346653320,33.19983589,144.33,144.32,0.0001]
["bitfinex","SOLUSD",1741346655919,31.67953589,144.33,144.32,0.0001]
["bitfinex","SOLUSD",1741346656215,30.98673589,144.33,144.32,0.0001]
["bitfinex","SOLUSD",1741346656612,20.6928,144.34,144.32,0.0001]
["bitfinex","SOLUSD",1741346658327,0.7227,144.35,144.32,0.14226157]
["bitfinex","SOLUSD",1741346658493,20.7227,144.35,144.32,14.14436376]
["bitfinex","SOLUSD",1741346658913,20.7227,144.35,144.32,0.14226157]
["bitfinex","SOLUSD",1741346659813,20.7227,144.35,144.32,0.0001]
["bitfinex","SOLUSD",1741346660122,0.7227,144.35,144.32,0.0001]
["bitfinex","SOLUSD",1741346660423,0.7227,144.35,144.32,0.14226157]
["bitfinex","SOLUSD",1741346660721,0.7227,144.35,144.32,14.14436376]
["bitfinex","SOLUSD",1741346660919,82.1,144.34,144.32,326.14436376]
["bitfinex","SOLUSD",1741346661220,0.7227,144.35,144.32,326.14436376]
["bitfinex","SOLUSD",1741346661406,0.7227,144.35,144.32,312.14226157]
["bitfinex","SOLUSD",1741346661602,0.03,144.35,144.32,312.14226157]
["bitfinex","SOLUSD",1741346661796,0.03,144.35,144.32,326.14436376]
["bitfinex","SOLUSD",1741346663102,0.03,144.35,144.32,312.14226157]
["bitfinex","SOLUSD",1741346663307,82.13,144.35,144.32,312.14226157]
["bitfinex","SOLUSD",1741346663509,82.13,144.35,144.32,0.0001]
["bitfinex","SOLUSD",1741346663711,0.6928,144.34,144.32,0.0001]
["bitfinex","SOLUSD",1741346664512,82.1,144.33,144.32,0.0001]
["bitfinex","SOLUSD",1741346664694,14.69490219,144.34,144.32,0.0001]
["bitfinex","SOLUSD",1741346664901,14.00210219,144.33,144.32,0.0001]
["bitfinex","SOLUSD",1741346665410,14.14426376,144.33,144.32,0.0001]
["bitfinex","SOLUSD",1741346665811,33.48671262,144.33,144.31,0.0001]
["bitfinex","SOLUSD",1741346665999,15.61040219,144.32,144.31,0.0001]
["bitfinex","SOLUSD",1741346666200,15.75256376,144.32,144.29,0.0001]
["bitfinex","SOLUSD",1741346666426,34.14426376,144.3,144.29,0.0001]
["bitfinex","SOLUSD",1741346667811,34.14426376,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741346669129,45.97233504,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741346670924,46.66533504,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741346673924,65.3149839,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741346674324,46.66533504,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741346676427,32.66323285,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741346676629,32.69323285,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741346676825,46.69533504,144.29,144.28,0.0001]
["bitfinex","SOLUSD",1741346677327,82.0669,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741346677550,82.76,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741346678636,0.6931,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741346682810,11.31995195,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741346683011,25.32205414,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741346683418,11.31995195,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741346686025,11.31995195,144.27,144.24,0.17516157]
["bitfinex","SOLUSD",1741346687337,0.6931,144.27,144.24,0.17516157]
["bitfinex","SOLUSD",1741346687735,11.60255428,144.27,144.24,0.17516157]
["bitfinex","SOLUSD",1741346688241,0.6931,144.27,144.24,0.17516157]
["bitfinex","SOLUSD",1741346688626,10.67833328,144.27,144.24,0.17516157]
["bitfinex","SOLUSD",1741346688819,10.67833328,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741346689021,0.6931,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741346689437,0.83526157,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741346689736,14.83736376,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741346691049,0.83526157,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741346691340,1.67196157,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741346691564,35.67406376,144.26,144.25,0.0001]
["bitfinex","SOLUSD",1741346692331,35.67406376,144.26,144.23,0.033]
["bitfinex","SOLUSD",1741346692332,34.14426376,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741346692638,34.14426376,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741346692940,45.50013764,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741346693742,46.19343764,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741346694745,46.33559921,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741346697128,46.33559921,144.23,144.2,0.033]
["bitfinex","SOLUSD",1741346697440,14.00210219,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741346697817,14.69550219,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741346698244,26.59087741,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741346698724,26.59087741,144.21,144.2,312.033]
["bitfinex","SOLUSD",1741346698923,26.59087741,144.21,144.2,312.0]
["bitfinex","SOLUSD",1741346699113,20.0,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741346699318,82.1,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1741346700050,11.25713759,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741346700352,11.25713759,144.16,144.15,14.14426376]
["bitfinex","SOLUSD",1741346700721,11.25713759,144.16,144.15,0.17516157]
["bitfinex","SOLUSD",1741346701649,82.1,144.17,144.15,0.17516157]
["bitfinex","SOLUSD",1741346702942,82.7936,144.16,144.15,0.17516157]
["bitfinex","SOLUSD",1741346703146,82.1,144.16,144.15,312.17516157]
["bitfinex","SOLUSD",1741346703649,82.1,144.16,144.15,326.17726376]
["bitfinex","SOLUSD",1741346704029,82.1,144.16,144.15,14.17726376]
["bitfinex","SOLUSD",1741346704435,82.7936,144.16,144.15,0.17516157]
["bitfinex","SOLUSD",1741346704924,82.1,144.16,144.15,14.17726376]
["bitfinex","SOLUSD",1741346705121,82.1,144.16,144.15,21.11446376]
["bitfinex","SOLUSD",1741346705521,82.7934,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741346705748,82.1,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741346706320,82.1,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741346706626,82.1,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741346706824,82.7935,144.2,144.18,0.14216157]
["bitfinex","SOLUSD",1741346707019,82.7935,144.2,144.19,312.0]
["bitfinex","SOLUSD",1741346707255,82.1,144.2,144.19,312.0]
["bitfinex","SOLUSD",1741346708248,82.7934,144.2,144.19,312.0]
["bitfinex","SOLUSD",1741346709345,82.1,144.2,144.19,312.0]
["bitfinex","SOLUSD",1741346710146,82.1,144.2,144.19,326.14426376]
["bitfinex","SOLUSD",1741346710448,10.67358227,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741346710657,10.67358227,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741346710823,82.1,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741346711019,82.1,144.25,144.23,14.14426376]
["bitfinex","SOLUSD",1741346711238,82.1,144.25,144.22,14.00210219]
["bitfinex","SOLUSD",1741346711431,82.7932,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741346712246,82.7932,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741346712626,84.5263,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741346712822,98.52840219,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741346713029,82.1,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741346713225,82.1,144.24,144.2,312.14216157]
["bitfinex","SOLUSD",1741346713426,82.1,144.24,144.2,326.14426376]
["bitfinex","SOLUSD",1741346714154,82.1,144.24,144.2,312.14216157]
["bitfinex","SOLUSD",1741346714453,96.10210219,144.23,144.17,26.58080219]
["bitfinex","SOLUSD",1741346714629,0.6934,144.21,144.17,26.58080219]
["bitfinex","SOLUSD",1741346715134,82.7933,144.22,144.2,14.00210219]
["bitfinex","SOLUSD",1741346715543,82.7933,144.22,144.19,14.14426376]
["bitfinex","SOLUSD",1741346715742,92.58179385,144.22,144.19,14.14426376]
["bitfinex","SOLUSD",1741346716058,82.7933,144.22,144.19,14.14426376]
["bitfinex","SOLUSD",1741346716241,82.7933,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741346716560,82.7933,144.22,144.21,14.14426376]
["bitfinex","SOLUSD",1741346716561,82.1,144.22,144.21,14.14426376]
["bitfinex","SOLUSD",1741346717069,82.1,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741346717242,82.1,144.22,144.2,14.14426376]
["bitfinex","SOLUSD",1741346717437,82.1,144.22,144.21,326.14426376]
["bitfinex","SOLUSD",1741346717867,82.7933,144.22,144.21,312.14216157]
["bitfinex","SOLUSD",1741346722372,82.1,144.22,144.21,326.14426376]
["bitfinex","SOLUSD",1741346724746,82.7933,144.22,144.21,326.14426376]
["bitfinex","SOLUSD",1741346725765,82.7933,144.22,144.21,312.14216157]
["bitfinex","SOLUSD",1741346726081,82.8233,144.22,144.21,312.14216157]
["bitfinex","SOLUSD",1741346726872,0.03,144.22,144.21,312.14216157]
["bitfinex","SOLUSD",1741346727454,0.03,144.22,144.21,326.14426376]
["bitfinex","SOLUSD",1741346727947,0.03,144.22,144.21,312.14216157]
["bitfinex","SOLUSD",1741346728847,0.03,144.22,144.21,326.14426376]
["bitfinex","SOLUSD",1741346729567,0.03,144.22,144.21,312.14216157]
["bitfinex","SOLUSD",1741346730046,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741346730874,2.4567,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741346731073,82.1,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741346732981,0.6934,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741346733164,0.6934,144.2,144.19,312.17516157]
["bitfinex","SOLUSD",1741346735348,82.7934,144.21,144.19,312.17516157]
["bitfinex","SOLUSD",1741346735566,82.1,144.21,144.2,14.14426376]
["bitfinex","SOLUSD",1741346735875,0.7233,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741346736258,0.03,144.22,144.21,14.14426376]
["bitfinex","SOLUSD",1741346736960,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741346739478,0.03,144.22,144.21,312.14216157]
["bitfinex","SOLUSD",1741346740960,0.03,144.22,144.21,326.14426376]
["bitfinex","SOLUSD",1741346742382,0.03,144.22,144.21,312.14216157]
["bitfinex","SOLUSD",1741346747291,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741346748387,10.56629261,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741346748587,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741346750278,0.03,144.22,144.21,312.14216157]
["bitfinex","SOLUSD",1741346756094,0.03,144.22,144.19,14.03510219]
["bitfinex","SOLUSD",1741346756396,0.03,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741346757682,0.03,144.22,144.19,14.17726376]
["bitfinex","SOLUSD",1741346757882,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741346758391,0.03,144.22,144.2,14.14426376]
["bitfinex","SOLUSD",1741346758780,0.03,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741346759121,0.03,144.22,144.21,312.14216157]
["bitfinex","SOLUSD",1741346763795,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741346764272,0.03,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741346764469,0.03,144.22,144.19,0.17516157]
["bitfinex","SOLUSD",1741346765396,82.1,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741346765997,82.1,144.21,144.2,14.14426376]
["bitfinex","SOLUSD",1741346766390,82.1,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741346766692,82.1,144.21,144.2,312.14216157]
["bitfinex","SOLUSD",1741346767309,82.7934,144.21,144.2,312.14216157]
["bitfinex","SOLUSD",1741346769010,82.1,144.21,144.2,312.14216157]
["bitfinex","SOLUSD",1741346770586,82.1,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741346770791,82.7934,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741346771291,0.6934,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741346771802,0.03,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741346773595,0.03,144.22,144.2,312.14216157]
["bitfinex","SOLUSD",1741346776909,1.641,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741346777698,10.94434732,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741346778910,11.63774732,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741346779299,11.63774732,144.21,144.19,0.17516157]
["bitfinex","SOLUSD",1741346779887,11.62009368,144.2,144.19,312.17516157]
["bitfinex","SOLUSD",1741346781011,11.62009368,144.2,144.19,312.033]
["bitfinex","SOLUSD",1741346781311,0.6934,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741346783107,1.641,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741346783290,0.6934,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741346785818,14.69550219,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741346786713,14.72550219,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741346789318,14.72550219,144.21,144.17,312.0]
["bitfinex","SOLUSD",1741346789319,20.0,144.18,144.17,312.0]
["bitfinex","SOLUSD",1741346789519,102.1,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741346790911,0.6936,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741346792831,30.72817387,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741346793799,14.69570219,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741346794596,14.69570219,144.16,144.12,312.0]
["bitfinex","SOLUSD",1741346794792,14.00210219,144.15,144.12,312.0]
["bitfinex","SOLUSD",1741346795098,0.6937,144.14,144.11,0.033]
["bitfinex","SOLUSD",1741346795298,16.43020219,144.14,144.11,0.033]
["bitfinex","SOLUSD",1741346796223,33.13670819,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741346796407,19.134606,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741346796722,33.13670819,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741346796902,0.6938,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741346797232,2.57056157,144.12,144.07,14.00210219]
["bitfinex","SOLUSD",1741346797399,2.4284,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741346797723,0.6938,144.12,144.08,14.14426376]
["bitfinex","SOLUSD",1741346797925,82.1,144.11,144.08,326.14426376]
["bitfinex","SOLUSD",1741346799027,82.7939,144.11,144.08,326.14426376]
["bitfinex","SOLUSD",1741346800223,82.7939,144.11,144.08,312.14216157]
["bitfinex","SOLUSD",1741346800940,82.1,144.1,144.08,326.14426376]
["bitfinex","SOLUSD",1741346804016,82.1,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741346804337,82.1,144.13,144.11,14.00210219]
["bitfinex","SOLUSD",1741346804631,101.99119003,144.13,144.11,14.00210219]
["bitfinex","SOLUSD",1741346805132,82.1,144.13,144.11,14.00210219]
["bitfinex","SOLUSD",1741346805334,82.1,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741346805539,82.1,144.15,144.12,14.14426376]
["bitfinex","SOLUSD",1741346805748,82.1,144.15,144.14,14.14426376]
["bitfinex","SOLUSD",1741346806650,82.1,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741346806827,82.7937,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741346807014,82.7937,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741346808621,0.6937,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741346809841,2.4278,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741346810048,0.6936,144.16,144.12,14.14426376]
["bitfinex","SOLUSD",1741346810425,0.6936,144.16,144.13,14.00210219]
["bitfinex","SOLUSD",1741346810821,82.7935,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741346811028,82.7935,144.18,144.15,14.14426376]
["bitfinex","SOLUSD",1741346811427,82.7935,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741346811641,82.7935,144.18,144.15,312.14216157]
["bitfinex","SOLUSD",1741346812059,84.5274,144.18,144.15,312.14216157]
["bitfinex","SOLUSD",1741346812556,82.7935,144.18,144.15,312.14216157]
["bitfinex","SOLUSD",1741346812726,13.17789469,144.17,144.15,312.14216157]
["bitfinex","SOLUSD",1741346813559,84.5274,144.18,144.15,312.14216157]
["bitfinex","SOLUSD",1741346813860,98.52950219,144.18,144.15,312.14216157]
["bitfinex","SOLUSD",1741346815853,82.1,144.17,144.15,312.14216157]
["bitfinex","SOLUSD",1741346816237,82.1,144.17,144.15,326.14426376]
["bitfinex","SOLUSD",1741346817359,82.1,144.17,144.15,312.14216157]
["bitfinex","SOLUSD",1741346818030,82.7936,144.17,144.15,312.14216157]
["bitfinex","SOLUSD",1741346818746,82.1,144.17,144.15,312.14216157]
["bitfinex","SOLUSD",1741346819928,82.1,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1741346820624,82.7936,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1741346821241,82.7936,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741346822556,82.7936,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1741346822744,82.8236,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1741346822951,82.8236,144.17,144.16,312.0]
["bitfinex","SOLUSD",1741346823559,82.13,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741346823732,82.13,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741346824540,82.8236,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741346825127,82.13,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741346825738,82.8236,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741346826665,82.8236,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741346828948,0.03,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741346829263,0.03,144.17,144.16,364.26587419]
["bitfinex","SOLUSD",1741346830745,0.03,144.17,144.16,357.18701262]
["bitfinex","SOLUSD",1741346831447,0.03,144.17,144.16,364.12371262]
["bitfinex","SOLUSD",1741346833958,0.03,144.17,144.16,357.18701262]
["bitfinex","SOLUSD",1741346835558,0.03,144.17,144.16,364.12371262]
["bitfinex","SOLUSD",1741346836557,0.03,144.17,144.16,364.26587419]
["bitfinex","SOLUSD",1741346839273,0.03,144.17,144.16,364.12371262]
["bitfinex","SOLUSD",1741346842469,0.03,144.17,144.16,357.18701262]
["bitfinex","SOLUSD",1741346843150,0.03,144.17,144.16,338.53736376]
["bitfinex","SOLUSD",1741346843458,0.03,144.17,144.16,332.48426376]
["bitfinex","SOLUSD",1741346845378,0.03,144.17,144.16,339.42096376]
["bitfinex","SOLUSD",1741346846576,0.03,144.17,144.16,333.08096376]
["bitfinex","SOLUSD",1741346846745,0.03,144.17,144.16,339.42096376]
["bitfinex","SOLUSD",1741346847667,0.03,144.17,144.16,332.48426376]
["bitfinex","SOLUSD",1741346850169,0.03,144.17,144.16,312.0]
["bitfinex","SOLUSD",1741346850876,0.03,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741346851169,0.03,144.17,144.16,312.0]
["bitfinex","SOLUSD",1741346851860,0.03,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741346852169,0.03,144.17,144.16,312.0]
["bitfinex","SOLUSD",1741346852676,0.03,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741346853364,0.03,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741346854774,1.589,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741346856379,1.589,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741346856555,2.2826,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741346858563,2.2826,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741346860185,21.23082213,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741346860479,18.97822213,144.17,144.16,0.14216157]
["bitfinex","SOLUSD",1741346860682,0.03,144.17,144.16,14.14426376]
["bitfinex","SOLUSD",1741346860880,0.03,144.17,144.16,20.48426376]
["bitfinex","SOLUSD",1741346861362,0.03,144.17,144.16,6.48216157]
["bitfinex","SOLUSD",1741346861561,0.03,144.17,144.16,318.48216157]
["bitfinex","SOLUSD",1741346862185,11.67404252,144.17,144.16,332.48426376]
["bitfinex","SOLUSD",1741346862688,0.03,144.17,144.16,332.48426376]
["bitfinex","SOLUSD",1741346864387,0.03,144.17,144.16,358.07061262]
["bitfinex","SOLUSD",1741346865177,0.03,144.17,144.16,332.48426376]
["bitfinex","SOLUSD",1741346865579,0.03,144.17,144.16,339.42096376]
["bitfinex","SOLUSD",1741346865977,0.03,144.17,144.16,332.48426376]
["bitfinex","SOLUSD",1741346872707,0.03,144.17,144.16,318.48216157]
["bitfinex","SOLUSD",1741346873405,0.03,144.17,144.16,332.48426376]
["bitfinex","SOLUSD",1741346874232,0.03,144.17,144.16,358.21277419]
["bitfinex","SOLUSD",1741346874382,0.03,144.17,144.16,364.68027419]
["bitfinex","SOLUSD",1741346874984,0.03,144.17,144.16,343.741472]
["bitfinex","SOLUSD",1741346875193,0.03,144.17,144.16,357.74357419]
["bitfinex","SOLUSD",1741346875394,0.03,144.17,144.16,351.13391262]
["bitfinex","SOLUSD",1741346875599,0.03,144.17,144.16,358.07061262]
["bitfinex","SOLUSD",1741346876113,0.03,144.17,144.16,351.13391262]
["bitfinex","SOLUSD",1741346880808,0.03,144.17,144.16,358.07061262]
["bitfinex","SOLUSD",1741346881120,0.03,144.17,144.16,351.13391262]
["bitfinex","SOLUSD",1741346883607,0.03,144.17,144.16,312.0]
["bitfinex","SOLUSD",1741346884198,0.03,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741346884520,0.03,144.17,144.16,312.0]
["bitfinex","SOLUSD",1741346884897,0.03,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741346888522,0.03,144.17,144.16,326.14426376]
["bitfinex","SOLUSD",1741346890529,0.03,144.17,144.16,351.87277419]
["bitfinex","SOLUSD",1741346894120,0.03,144.17,144.16,326.00210219]
["bitfinex","SOLUSD",1741346894729,0.03,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741346895527,0.03,144.17,144.16,312.0]
["bitfinex","SOLUSD",1741346895727,0.03,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741346895925,0.03,144.17,144.16,326.14426376]
["bitfinex","SOLUSD",1741346896825,0.03,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741346900642,0.03,144.17,144.16,326.14426376]
["bitfinex","SOLUSD",1741346902540,0.03,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741346902710,0.03,144.17,144.16,326.14426376]
["bitfinex","SOLUSD",1741346902911,0.03,144.17,144.16,333.08096376]
["bitfinex","SOLUSD",1741346903139,0.03,144.17,144.16,351.73061262]
["bitfinex","SOLUSD",1741346905656,0.03,144.17,144.16,351.87277419]
["bitfinex","SOLUSD",1741346906540,0.03,144.17,144.16,344.93607419]
["bitfinex","SOLUSD",1741346907927,0.03,144.17,144.16,351.87277419]
["bitfinex","SOLUSD",1741346909278,0.03,144.17,144.16,344.93607419]
["bitfinex","SOLUSD",1741346911151,0.03,144.17,144.16,344.79391262]
["bitfinex","SOLUSD",1741346911528,0.03,144.17,144.16,326.14426376]
["bitfinex","SOLUSD",1741346911929,0.03,144.17,144.16,312.0]
["bitfinex","SOLUSD",1741346912640,0.7236,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741346912837,14.72570219,144.17,144.16,312.0]
["bitfinex","SOLUSD",1741346913040,14.72570219,144.17,144.16,312.14216157]
["bitfinex","SOLUSD",1741346913840,14.72570219,144.17,144.16,312.0]
["bitfinex","SOLUSD",1741346914267,96.82570219,144.17,144.11,0.033]
["bitfinex","SOLUSD",1741346914434,14.00210219,144.15,144.11,0.033]
["bitfinex","SOLUSD",1741346914629,0.6937,144.14,144.11,0.033]
["bitfinex","SOLUSD",1741346914826,1.6151,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741346916554,2.3089,144.13,144.11,0.033]
["bitfinex","SOLUSD",1741346917350,2.3089,144.13,144.12,312.14216157]
["bitfinex","SOLUSD",1741346921864,36.31100219,144.13,144.12,312.0]
["bitfinex","SOLUSD",1741346922744,88.5521,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741346922945,102.55420219,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741346923964,103.24800219,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741346924145,82.7938,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741346924349,101.67340948,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741346924656,96.79590219,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741346925265,121.11096412,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741346927157,121.11096412,144.12,144.11,312.033]
["bitfinex","SOLUSD",1741346927366,96.79590219,144.12,144.11,312.033]
["bitfinex","SOLUSD",1741346928774,14.69590219,144.12,144.11,312.033]
["bitfinex","SOLUSD",1741346930362,14.69590219,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741346930875,32.22946254,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741346931875,16.43050219,144.12,144.06,0.14216157]
["bitfinex","SOLUSD",1741346932079,82.1,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741346932570,82.1,144.11,144.06,14.14426376]
["bitfinex","SOLUSD",1741346932877,0.6939,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741346933352,0.6939,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741346934556,16.43090219,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741346935254,12.49999004,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741346935447,82.1,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741346936975,0.694,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741346939781,0.694,144.08,144.06,312.14216157]
["bitfinex","SOLUSD",1741346940690,14.00210219,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741346940691,0.6939,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741346941159,0.6939,144.11,144.06,14.00210219]
["bitfinex","SOLUSD",1741346941349,39.38807543,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741346941754,11.13781671,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741346942179,0.694,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741346943568,0.694,144.09,144.06,312.14216157]
["bitfinex","SOLUSD",1741346944579,0.694,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741346944902,2.429,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741346947201,82.1,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741346947503,82.1,144.08,144.06,312.14216157]
["bitfinex","SOLUSD",1741346948694,0.6941,144.07,144.06,312.0]
["bitfinex","SOLUSD",1741346948980,0.6941,144.07,144.06,312.14216157]
["bitfinex","SOLUSD",1741346950384,0.6941,144.07,144.06,312.0]
["bitfinex","SOLUSD",1741346950783,0.6941,144.07,144.06,312.14216157]
["bitfinex","SOLUSD",1741346951568,0.6941,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1741346951994,82.7941,144.07,144.06,0.14216157]
["bitfinex","SOLUSD",1741346953367,98.30270219,144.07,144.05,0.2739895]
["bitfinex","SOLUSD",1741346953915,14.00210219,144.06,144.05,0.41615107]
["bitfinex","SOLUSD",1741346954117,14.00210219,144.06,144.05,0.2739895]
["bitfinex","SOLUSD",1741346954504,14.00210219,144.06,144.05,8.95e-05]
["bitfinex","SOLUSD",1741346955177,14.69620219,144.06,144.05,8.95e-05]
["bitfinex","SOLUSD",1741346956007,28.439477,144.06,144.05,8.95e-05]
["bitfinex","SOLUSD",1741346956620,14.43737481,144.06,144.05,8.95e-05]
["bitfinex","SOLUSD",1741346957596,28.439477,144.06,144.05,8.95e-05]
["bitfinex","SOLUSD",1741346958000,0.6941,144.06,144.05,8.95e-05]
["bitfinex","SOLUSD",1741346958395,18.66656638,144.06,144.05,312.14225107]
["bitfinex","SOLUSD",1741346958897,100.76656638,144.06,144.05,312.14225107]
["bitfinex","SOLUSD",1741346959100,114.76866857,144.06,144.05,312.0000895]
["bitfinex","SOLUSD",1741346959306,82.1,144.05,143.97,1.5882]
["bitfinex","SOLUSD",1741346959510,96.10210219,144.04,143.98,14.00210219]
["bitfinex","SOLUSD",1741346959813,116.74129488,144.04,143.98,14.00210219]
["bitfinex","SOLUSD",1741346960018,20.16559269,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1741346960322,20.16559269,144.03,143.99,14.00210219]
["bitfinex","SOLUSD",1741346960498,20.16559269,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741346960705,102.26559269,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741346961032,102.26559269,144.03,143.99,14.00210219]
["bitfinex","SOLUSD",1741346961328,17.13737663,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741346961495,17.13737663,144.02,143.98,14.00210219]
["bitfinex","SOLUSD",1741346961697,17.13737663,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741346962303,0.6943,144.02,144.0,312.14216157]
["bitfinex","SOLUSD",1741346966820,0.6943,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741346967927,0.6943,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741346968710,0.6943,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741346969027,0.6943,144.02,143.99,14.14426376]
["bitfinex","SOLUSD",1741346969220,0.6943,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741346969431,25.45793878,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741346969618,0.6943,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741346969824,82.7943,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741346971309,84.53,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741346971529,84.53,144.03,144.0,312.033]
["bitfinex","SOLUSD",1741346971841,84.53,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741346972913,98.53210219,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741346973146,84.53,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741346973338,84.53,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741346973914,84.53,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741346974293,83.6013,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741346974620,97.60340219,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741346974914,1.5779,143.97,143.89,14.00210219]
["bitfinex","SOLUSD",1741346975114,1.5779,143.97,143.89,6.32]
["bitfinex","SOLUSD",1741346975285,82.1,144.0,143.9,24.91224886]
["bitfinex","SOLUSD",1741346975485,105.74105893,144.0,143.91,0.14216157]
["bitfinex","SOLUSD",1741346975994,12.78852733,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741346976378,82.7944,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741346977208,10.33412755,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741346977803,82.7944,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741346978399,82.7944,144.0,143.97,312.0]
["bitfinex","SOLUSD",1741346978890,82.7944,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741346979522,98.53260219,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741346980705,98.53260219,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741346980916,14.00210219,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741346981896,14.00210219,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741346982106,0.6945,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741346983717,0.6945,143.98,143.96,14.03510219]
["bitfinex","SOLUSD",1741346984015,82.1,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741346984192,0.6944,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741346984822,0.6944,143.99,143.96,0.17516157]
["bitfinex","SOLUSD",1741346985394,0.6944,143.99,143.97,312.0]
["bitfinex","SOLUSD",1741346986219,0.6944,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741346987298,0.6944,143.99,143.96,0.17516157]
["bitfinex","SOLUSD",1741346990328,0.6944,143.99,143.98,312.0]
["bitfinex","SOLUSD",1741346991002,0.6944,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741346991204,82.7944,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741346991502,98.53270219,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741346991999,84.5306,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741346993626,98.53270219,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741346993826,100.07140219,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741346994415,86.0693,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741346994618,84.5306,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741346995011,84.5306,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741346997933,84.5306,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741346998635,84.5306,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741347000235,0.6944,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741347000416,0.6943,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741347000926,2.4302,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741347001120,14.00210219,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741347001432,14.00210219,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741347001732,96.10210219,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741347002031,0.6944,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741347002722,82.7944,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741347002920,82.7944,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741347003317,17.30650219,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741347003516,0.6943,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741347004538,14.00210219,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741347004907,16.43220219,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741347005227,15.49135322,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741347005732,2.4301,144.02,143.98,312.14216157]
["bitfinex","SOLUSD",1741347005942,0.6943,144.02,143.98,312.14216157]
["bitfinex","SOLUSD",1741347006327,0.6943,144.02,143.99,6.68924377]
["bitfinex","SOLUSD",1741347006639,0.6943,144.02,143.98,14.14426376]
["bitfinex","SOLUSD",1741347007524,0.6943,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741347007728,0.03,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741347008238,0.03,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741347008846,0.03,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741347009417,0.03,144.0,143.99,312.14216157]
["bitfinex","SOLUSD",1741347010515,0.03,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741347014323,0.7244,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741347014743,0.7244,144.0,143.95,14.00210219]
["bitfinex","SOLUSD",1741347015060,82.1,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741347015356,82.1,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741347016160,107.78348486,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741347016519,0.6945,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1741347016724,0.6945,143.98,143.96,312.14216157]
["bitfinex","SOLUSD",1741347017850,14.16940486,143.97,143.96,312.14216157]
["bitfinex","SOLUSD",1741347018143,0.6945,143.98,143.96,312.14216157]
["bitfinex","SOLUSD",1741347022257,0.6945,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1741347022551,0.6945,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741347023453,2.4308,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741347023657,2.4308,143.98,143.93,14.00210219]
["bitfinex","SOLUSD",1741347023853,82.1,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1741347024163,105.93772889,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1741347024650,0.6946,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741347025036,2.4311,143.96,143.94,312.0]
["bitfinex","SOLUSD",1741347025556,2.4311,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741347026352,0.6946,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741347026544,82.7946,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741347027645,18.57296567,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741347028440,82.7946,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741347029228,82.7946,143.97,143.93,14.14426376]
["bitfinex","SOLUSD",1741347029628,82.7946,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741347030046,95.56992936,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741347030250,82.7946,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741347030461,84.531,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741347031763,16.43310219,143.97,143.91,14.00210219]
["bitfinex","SOLUSD",1741347031947,82.1,143.96,143.91,14.00210219]
["bitfinex","SOLUSD",1741347032770,15.58983397,143.95,143.91,14.00210219]
["bitfinex","SOLUSD",1741347033055,82.1,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741347033567,82.1,143.96,143.92,14.14426376]
["bitfinex","SOLUSD",1741347033948,0.6946,143.95,143.92,14.14426376]
["bitfinex","SOLUSD",1741347034762,0.6946,143.95,143.92,326.14426376]
["bitfinex","SOLUSD",1741347035147,25.10381513,143.95,143.92,326.14426376]
["bitfinex","SOLUSD",1741347035465,0.6946,143.95,143.92,326.14426376]
["bitfinex","SOLUSD",1741347035962,25.85156305,143.94,143.92,14.14426376]
["bitfinex","SOLUSD",1741347036573,0.6946,143.95,143.92,14.14426376]
["bitfinex","SOLUSD",1741347037857,0.6946,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741347038235,2.4313,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741347038763,2.4313,143.95,143.92,312.14216157]
["bitfinex","SOLUSD",1741347039258,0.6947,143.93,143.92,312.14216157]
["bitfinex","SOLUSD",1741347041260,2.4313,143.95,143.92,312.14216157]
["bitfinex","SOLUSD",1741347041565,27.6823505,143.94,143.92,312.14216157]
["bitfinex","SOLUSD",1741347042535,84.5313,143.95,143.92,312.14216157]
["bitfinex","SOLUSD",1741347045271,98.53340219,143.95,143.92,312.14216157]
["bitfinex","SOLUSD",1741347047071,82.1,143.94,143.92,312.14216157]
["bitfinex","SOLUSD",1741347047672,0.6947,143.93,143.92,312.14216157]
["bitfinex","SOLUSD",1741347053573,0.6947,143.93,143.92,318.88667781]
["bitfinex","SOLUSD",1741347053758,0.6947,143.93,143.92,312.14216157]
["bitfinex","SOLUSD",1741347054153,82.1,143.92,143.87,14.00210219]
["bitfinex","SOLUSD",1741347054468,82.1,143.92,143.88,14.00210219]
["bitfinex","SOLUSD",1741347054655,82.1,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741347055196,0.6948,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741347055355,0.6948,143.91,143.87,14.00210219]
["bitfinex","SOLUSD",1741347055554,2.4319,143.91,143.87,14.00210219]
["bitfinex","SOLUSD",1741347055761,2.4319,143.91,143.88,14.14426376]
["bitfinex","SOLUSD",1741347055960,2.4319,143.91,143.88,14.00210219]
["bitfinex","SOLUSD",1741347056578,2.4319,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741347056779,2.4319,143.91,143.87,14.14426376]
["bitfinex","SOLUSD",1741347057094,2.4319,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741347058066,2.4319,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741347058475,14.00210219,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741347058660,0.6948,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741347058984,0.6948,143.91,143.9,14.14426376]
["bitfinex","SOLUSD",1741347059194,0.6947,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741347059791,0.6947,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741347060292,82.1,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741347060485,14.03210219,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741347060992,96.79680219,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741347061192,14.00210219,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741347061594,14.00210219,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741347061763,0.6947,143.95,143.9,32.93607419]
["bitfinex","SOLUSD",1741347062101,20.63360821,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741347062399,34.6357104,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741347062991,20.63360821,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741347063292,0.7246,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741347063593,0.7246,143.96,143.91,14.14426376]
["bitfinex","SOLUSD",1741347064199,14.00210219,143.95,143.9,14.14426376]
["bitfinex","SOLUSD",1741347064373,14.72670219,143.96,143.9,14.14426376]
["bitfinex","SOLUSD",1741347064567,14.72670219,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741347064568,16.46320219,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741347064773,98.56320219,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741347065192,0.6947,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741347065366,14.69680219,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741347065571,14.69680219,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741347065807,16.43360219,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741347067169,34.00210219,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741347067388,0.6948,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741347067602,0.6948,143.92,143.88,14.00210219]
["bitfinex","SOLUSD",1741347067974,0.6948,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741347068165,82.7948,143.92,143.89,312.14216157]
["bitfinex","SOLUSD",1741347068371,84.5318,143.92,143.89,312.14216157]
["bitfinex","SOLUSD",1741347068580,98.53390219,143.92,143.89,312.14216157]
["bitfinex","SOLUSD",1741347068992,98.53390219,143.92,143.89,312.0]
["bitfinex","SOLUSD",1741347069196,82.7948,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741347069979,20.0,143.88,143.8,1.503]
["bitfinex","SOLUSD",1741347070199,14.00210219,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1741347070402,14.00210219,143.85,143.8,1.503]
["bitfinex","SOLUSD",1741347070710,20.0,143.86,143.76,7.2961881]
["bitfinex","SOLUSD",1741347070879,20.0,143.86,143.77,20.32210219]
["bitfinex","SOLUSD",1741347071072,14.00210219,143.85,143.79,14.00210219]
["bitfinex","SOLUSD",1741347071272,14.00210219,143.86,143.81,32.65175105]
["bitfinex","SOLUSD",1741347071493,14.00210219,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741347071672,0.6951,143.85,143.79,32.65175105]
["bitfinex","SOLUSD",1741347071876,14.00210219,143.84,143.79,32.65175105]
["bitfinex","SOLUSD",1741347072084,16.43510219,143.85,143.79,32.65175105]
["bitfinex","SOLUSD",1741347072288,14.00210219,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741347072983,14.00210219,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741347073385,0.6951,143.85,143.81,14.00210219]
["bitfinex","SOLUSD",1741347073694,0.6951,143.85,143.82,14.14426376]
["bitfinex","SOLUSD",1741347076095,0.6951,143.85,143.81,14.00210219]
["bitfinex","SOLUSD",1741347076488,0.6951,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741347076681,0.6951,143.85,143.81,326.00210219]
["bitfinex","SOLUSD",1741347076881,0.6951,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741347077706,16.43510219,143.85,143.8,14.14426376]
["bitfinex","SOLUSD",1741347077881,98.53510219,143.85,143.8,14.14426376]
["bitfinex","SOLUSD",1741347078276,98.53510219,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1741347078484,98.53510219,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741347078988,19.42074189,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741347079184,84.533,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741347079491,98.53510219,143.85,143.8,14.00210219]
["bitfinex","SOLUSD",1741347079691,98.53510219,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741347080004,82.7951,143.85,143.81,326.14426376]
["bitfinex","SOLUSD",1741347080496,82.7951,143.85,143.83,0.14216157]
["bitfinex","SOLUSD",1741347081407,82.7951,143.85,143.84,0.14216157]
["bitfinex","SOLUSD",1741347081615,0.6951,143.86,143.84,14.14426376]
["bitfinex","SOLUSD",1741347082210,0.6951,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741347082786,0.6951,143.86,143.83,14.14426376]
["bitfinex","SOLUSD",1741347082980,2.2296,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741347083517,2.2296,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741347083685,12.47392436,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741347083887,13.16902436,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741347084085,13.16902436,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741347084298,13.16902436,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741347084487,13.16902436,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1741347085387,13.16902436,143.86,143.82,14.00210219]
["bitfinex","SOLUSD",1741347085388,1.5463,143.85,143.82,14.00210219]
["bitfinex","SOLUSD",1741347085702,0.6951,143.86,143.83,14.14426376]
["bitfinex","SOLUSD",1741347085907,0.6951,143.86,143.8,6.353]
["bitfinex","SOLUSD",1741347086113,82.1,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741347086408,96.10210219,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741347086827,96.10210219,143.85,143.8,0.033]
["bitfinex","SOLUSD",1741347087119,1.659,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741347088091,0.6953,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741347089498,102.1,143.8,143.76,1.8961881]
["bitfinex","SOLUSD",1741347089699,96.10210219,143.79,143.76,1.8961881]
["bitfinex","SOLUSD",1741347090009,14.69760219,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741347090189,14.69760219,143.78,143.76,1.8961881]
["bitfinex","SOLUSD",1741347091003,0.6955,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741347092812,0.6955,143.78,143.77,14.14426376]
["bitfinex","SOLUSD",1741347093305,0.6954,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741347093503,0.6954,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741347094917,0.6954,143.8,143.78,14.14426376]
["bitfinex","SOLUSD",1741347095114,0.6954,143.8,143.77,14.00210219]
["bitfinex","SOLUSD",1741347095291,0.6954,143.8,143.76,15.89829029]
["bitfinex","SOLUSD",1741347095497,82.7954,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741347095803,84.5339,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741347097819,84.5339,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741347098520,84.5339,143.8,143.77,14.14426376]
["bitfinex","SOLUSD",1741347099324,84.5339,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741347100620,84.5339,143.8,143.77,312.14216157]
["bitfinex","SOLUSD",1741347101805,82.1,143.79,143.77,312.14216157]
["bitfinex","SOLUSD",1741347102222,96.10210219,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1741347102820,0.6955,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741347103028,0.6955,143.78,143.76,1.8961881]
["bitfinex","SOLUSD",1741347103201,82.7955,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741347103400,96.79760219,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741347103612,118.43066549,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741347103847,104.4285633,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741347104021,82.7955,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741347104606,82.7955,143.78,143.77,2.14216157]
["bitfinex","SOLUSD",1741347104821,82.7955,143.78,143.63,7.17534235]
["bitfinex","SOLUSD",1741347104822,20.0,143.72,143.63,7.17534235]
["bitfinex","SOLUSD",1741347105010,82.067,143.71,143.67,14.00210219]
["bitfinex","SOLUSD",1741347105313,6.32,143.74,143.69,14.00210219]
["bitfinex","SOLUSD",1741347105631,82.067,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741347105811,82.067,143.75,143.72,14.14426376]
["bitfinex","SOLUSD",1741347106207,82.067,143.75,143.71,14.00210219]
["bitfinex","SOLUSD",1741347106404,26.6319346,143.74,143.72,14.14426376]
["bitfinex","SOLUSD",1741347106615,82.067,143.75,143.72,14.14426376]
["bitfinex","SOLUSD",1741347106804,1.7387,143.78,143.74,0.14216157]
["bitfinex","SOLUSD",1741347107005,0.6955,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741347107726,0.6955,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741347108225,0.6955,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741347108607,0.6955,143.77,143.73,312.14216157]
["bitfinex","SOLUSD",1741347109132,2.4342,143.78,143.73,312.14216157]
["bitfinex","SOLUSD",1741347109929,82.067,143.77,143.73,312.14216157]
["bitfinex","SOLUSD",1741347110230,82.067,143.77,143.73,312.0]
["bitfinex","SOLUSD",1741347110425,96.06910219,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741347111006,82.067,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741347111215,0.6956,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741347111538,14.00210219,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741347111730,82.067,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741347113517,82.7627,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741347114412,82.7627,143.74,143.72,312.17516157]
["bitfinex","SOLUSD",1741347115639,82.067,143.74,143.72,326.17726376]
["bitfinex","SOLUSD",1741347115822,0.6956,143.76,143.72,0.17516157]
["bitfinex","SOLUSD",1741347116536,0.6956,143.76,143.72,14.17726376]
["bitfinex","SOLUSD",1741347117232,0.6956,143.76,143.72,0.17516157]
["bitfinex","SOLUSD",1741347117839,0.6956,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741347118226,0.6956,143.76,143.72,0.17516157]
["bitfinex","SOLUSD",1741347118741,82.7625,143.77,143.75,312.14216157]
["bitfinex","SOLUSD",1741347118950,0.6955,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741347119319,14.69760219,143.77,143.72,0.17516157]
["bitfinex","SOLUSD",1741347119540,96.76460219,143.77,143.72,0.17516157]
["bitfinex","SOLUSD",1741347120239,82.7625,143.77,143.72,14.17726376]
["bitfinex","SOLUSD",1741347121742,96.76460219,143.77,143.72,0.17516157]
["bitfinex","SOLUSD",1741347122330,96.76460219,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741347122635,82.7625,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741347123855,0.03,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741347124034,0.03,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1741347126350,0.03,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741347126832,0.03,143.77,143.73,20.95910219]
["bitfinex","SOLUSD",1741347127034,0.03,143.77,143.76,312.0]
["bitfinex","SOLUSD",1741347127233,0.03,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741347127430,0.03,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741347127839,0.03,143.77,143.72,14.03510219]
["bitfinex","SOLUSD",1741347128234,0.7255,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741347128955,0.7255,143.77,143.73,14.14426376]
["bitfinex","SOLUSD",1741347129137,0.7255,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741347129338,0.7255,143.77,143.72,20.51726376]
["bitfinex","SOLUSD",1741347129544,14.72760219,143.77,143.72,6.51516157]
["bitfinex","SOLUSD",1741347130457,14.72760219,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1741347131044,14.72760219,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741347131568,0.7255,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741347131773,0.7255,143.77,143.73,14.14426376]
["bitfinex","SOLUSD",1741347132265,0.03,143.77,143.73,14.14426376]
["bitfinex","SOLUSD",1741347132444,0.03,143.77,143.76,14.14426376]
["bitfinex","SOLUSD",1741347132959,0.03,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741347133453,0.03,143.77,143.76,14.14426376]
["bitfinex","SOLUSD",1741347133833,0.03,143.77,143.76,21.40872643]
["bitfinex","SOLUSD",1741347134041,0.03,143.77,143.76,333.40872643]
["bitfinex","SOLUSD",1741347134335,0.03,143.77,143.76,326.14426376]
["bitfinex","SOLUSD",1741347135359,0.03,143.77,143.76,333.10026376]
["bitfinex","SOLUSD",1741347135541,0.03,143.77,143.76,351.89207419]
["bitfinex","SOLUSD",1741347141374,0.03,143.81,143.77,18.933972]
["bitfinex","SOLUSD",1741347141558,0.03,143.81,143.8,32.93607419]
["bitfinex","SOLUSD",1741347143453,0.03,143.81,143.8,39.89017419]
["bitfinex","SOLUSD",1741347144781,0.03,143.81,143.8,358.21017419]
["bitfinex","SOLUSD",1741347144952,0.03,143.81,143.8,363.61017419]
["bitfinex","SOLUSD",1741347145154,0.03,143.81,143.8,373.70407419]
["bitfinex","SOLUSD",1741347145972,0.03,143.81,143.8,371.70407419]
["bitfinex","SOLUSD",1741347146875,82.067,143.9,143.81,18.933972]
["bitfinex","SOLUSD",1741347147079,0.6949,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741347147675,0.6949,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741347147971,0.6949,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741347148170,82.067,143.9,143.89,7.25789946]
["bitfinex","SOLUSD",1741347148367,90.1796,143.89,143.78,5.4]
["bitfinex","SOLUSD",1741347148566,90.1796,143.89,143.76,87.794]
["bitfinex","SOLUSD",1741347148567,0.03,143.81,143.76,18.7496]
["bitfinex","SOLUSD",1741347148883,0.7253,143.81,143.78,14.00210219]
["bitfinex","SOLUSD",1741347149069,0.7253,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1741347149271,0.7253,143.81,143.75,0.033]
["bitfinex","SOLUSD",1741347149494,14.72740219,143.81,143.75,14.03510219]
["bitfinex","SOLUSD",1741347149659,14.72740219,143.81,143.76,14.00210219]
["bitfinex","SOLUSD",1741347149878,0.7253,143.81,143.76,14.00210219]
["bitfinex","SOLUSD",1741347150060,0.7253,143.81,143.8,312.14216157]
["bitfinex","SOLUSD",1741347150061,0.03,143.81,143.8,312.14216157]
["bitfinex","SOLUSD",1741347150478,0.03,143.81,143.8,0.14216157]
["bitfinex","SOLUSD",1741347150684,0.03,143.81,143.76,22.05607753]
["bitfinex","SOLUSD",1741347151061,22.08607753,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1741347151359,22.05607753,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741347151562,22.05607753,143.8,143.75,0.17516157]
["bitfinex","SOLUSD",1741347151759,1.5413,143.79,143.75,22.2312391]
["bitfinex","SOLUSD",1741347151960,1.5413,143.79,143.75,22.08907753]
["bitfinex","SOLUSD",1741347152183,1.5413,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741347153188,2.2368,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741347153391,2.2368,143.79,143.75,0.17516157]
["bitfinex","SOLUSD",1741347153575,2.2368,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1741347154086,1.5413,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741347154291,1.5413,143.79,143.76,22.1982391]
["bitfinex","SOLUSD",1741347154470,22.83447534,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1741347154665,82.097,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741347155177,82.7923,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741347155564,82.097,143.81,143.8,0.14216157]
["bitfinex","SOLUSD",1741347155766,0.03,143.81,143.8,0.14216157]
["bitfinex","SOLUSD",1741347156487,0.03,143.81,143.8,22.1982391]
["bitfinex","SOLUSD",1741347156878,0.03,143.81,143.8,40.99004953]
["bitfinex","SOLUSD",1741347157065,0.03,143.81,143.8,352.99004953]
["bitfinex","SOLUSD",1741347157796,0.03,143.81,143.8,359.94414953]
["bitfinex","SOLUSD",1741347157970,0.03,143.81,143.8,365.34414953]
["bitfinex","SOLUSD",1741347158481,8.4366,143.9,143.81,18.933972]
["bitfinex","SOLUSD",1741347158794,1.5977,143.9,143.87,22.1982391]
["bitfinex","SOLUSD",1741347158998,2.2926,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1741347159204,2.2926,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741347159524,22.05607753,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741347159796,0.695,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741347160807,0.695,143.87,143.83,22.1982391]
["bitfinex","SOLUSD",1741347161010,22.05607753,143.86,143.82,6.32]
["bitfinex","SOLUSD",1741347161212,22.05607753,143.84,143.79,22.05607753]
["bitfinex","SOLUSD",1741347161506,22.05607753,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741347161687,22.05607753,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741347161894,22.75127753,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741347162708,24.34667753,143.84,143.78,6.34]
["bitfinex","SOLUSD",1741347163010,22.05607753,143.81,143.75,40.73872639]
["bitfinex","SOLUSD",1741347163182,22.05607753,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741347163983,22.75137753,143.82,143.76,22.1982391]
["bitfinex","SOLUSD",1741347164533,22.05607753,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741347164892,22.05607753,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741347165912,22.05607753,143.79,143.76,312.0]
["bitfinex","SOLUSD",1741347166213,0.6955,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741347166512,0.6955,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741347167012,22.75157753,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741347167209,23.61917753,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741347167611,22.05607753,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741347167991,0.6956,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741347169317,0.6956,143.76,143.75,312.17516157]
["bitfinex","SOLUSD",1741347170594,82.7626,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741347170799,104.81867753,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741347171119,22.05607753,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741347171495,22.05607753,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741347172098,22.75177753,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741347172426,0.6957,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741347173414,22.75177753,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741347174225,104.81877753,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741347175131,105.2126755,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741347175302,82.7627,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741347176825,82.7627,143.73,143.72,312.17516157]
["bitfinex","SOLUSD",1741347178126,82.067,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741347178328,82.7626,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741347178537,22.05607753,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741347178833,22.05607753,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741347179030,22.05607753,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741347180532,22.75177753,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741347180735,45.69680884,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741347181105,22.75177753,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741347182014,0.6957,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741347184841,0.6957,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741347185723,22.75177753,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741347186116,0.6957,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741347186321,22.75177753,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741347188034,0.6957,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741347188633,0.6957,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741347188828,22.75177753,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741347190442,0.6957,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741347191640,0.6957,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741347192930,82.13,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741347193138,82.8256,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741347196037,82.8256,143.75,143.73,312.0]
["bitfinex","SOLUSD",1741347196038,0.7256,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741347196643,0.03,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1741347196812,0.03,143.75,143.74,14.27423435]
["bitfinex","SOLUSD",1741347197020,0.03,143.75,143.74,33.06604478]
["bitfinex","SOLUSD",1741347197918,0.03,143.75,143.74,14.27423435]
["bitfinex","SOLUSD",1741347198657,0.03,143.75,143.74,22.20715305]
["bitfinex","SOLUSD",1741347198943,0.03,143.75,143.74,341.16415305]
["bitfinex","SOLUSD",1741347199551,0.03,143.75,143.74,347.48415305]
["bitfinex","SOLUSD",1741347199719,0.03,143.75,143.74,366.27596348]
["bitfinex","SOLUSD",1741347200516,0.03,143.75,143.74,379.70546348]
["bitfinex","SOLUSD",1741347202063,0.03,143.81,143.75,18.933972]
["bitfinex","SOLUSD",1741347202255,0.03,143.81,143.8,22.20715305]
["bitfinex","SOLUSD",1741347202717,0.03,143.81,143.8,40.99896348]
["bitfinex","SOLUSD",1741347205040,0.03,143.81,143.8,0.14216157]
["bitfinex","SOLUSD",1741347205425,0.03,143.81,143.8,312.14216157]
["bitfinex","SOLUSD",1741347207852,0.03,143.81,143.8,0.14216157]
["bitfinex","SOLUSD",1741347210859,0.03,143.81,143.8,312.14216157]
["bitfinex","SOLUSD",1741347211556,0.03,143.81,143.8,0.14216157]
["bitfinex","SOLUSD",1741347214361,0.03,143.81,143.8,22.34931462]
["bitfinex","SOLUSD",1741347214551,0.03,143.81,143.8,334.34931462]
["bitfinex","SOLUSD",1741347215057,0.03,143.81,143.8,312.28432314]
["bitfinex","SOLUSD",1741347215571,0.03,143.81,143.8,334.34931462]
["bitfinex","SOLUSD",1741347216053,0.03,143.81,143.8,352.99896348]
["bitfinex","SOLUSD",1741347216258,0.03,143.81,143.8,366.43196348]
["bitfinex","SOLUSD",1741347217878,0.03,143.81,143.8,371.83196348]
["bitfinex","SOLUSD",1741347218557,0.03,143.81,143.8,364.87786348]
["bitfinex","SOLUSD",1741347219369,0.03,143.81,143.8,371.83196348]
["bitfinex","SOLUSD",1741347220055,0.03,143.81,143.8,364.87786348]
["bitfinex","SOLUSD",1741347220941,0.03,143.81,143.8,371.83196348]
["bitfinex","SOLUSD",1741347223052,0.03,143.81,143.8,364.87786348]
["bitfinex","SOLUSD",1741347224055,0.03,143.81,143.8,371.19786348]
["bitfinex","SOLUSD",1741347224464,0.03,143.81,143.8,378.15196348]
["bitfinex","SOLUSD",1741347224646,0.03,143.81,143.8,370.19272152]
["bitfinex","SOLUSD",1741347225873,0.695,143.87,143.81,0.28432314]
["bitfinex","SOLUSD",1741347226035,0.695,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741347226946,0.695,143.87,143.83,14.24791109]
["bitfinex","SOLUSD",1741347227153,0.695,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741347227853,14.10574952,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741347228749,16.53834952,143.87,143.81,14.24791109]
["bitfinex","SOLUSD",1741347229144,16.53834952,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741347229379,28.97526136,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741347229868,28.97526136,143.87,143.81,14.10574952]
["bitfinex","SOLUSD",1741347229869,27.23766136,143.87,143.82,14.24791109]
["bitfinex","SOLUSD",1741347230162,0.695,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741347232775,0.695,143.87,143.86,312.14216157]
["bitfinex","SOLUSD",1741347233649,0.695,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741347233851,0.695,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741347234474,0.695,143.88,143.83,14.39007266]
["bitfinex","SOLUSD",1741347234873,26.97726136,143.88,143.83,14.39007266]
["bitfinex","SOLUSD",1741347235046,0.695,143.88,143.83,14.39007266]
["bitfinex","SOLUSD",1741347235846,0.695,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741347236047,0.6949,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741347236669,0.03,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741347236856,0.03,143.87,143.85,312.14216157]
["bitfinex","SOLUSD",1741347243178,14.13574952,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741347243395,0.03,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741347243596,0.03,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741347244171,0.03,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741347245384,0.03,143.87,143.83,14.24791109]
["bitfinex","SOLUSD",1741347245578,0.03,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741347246201,0.03,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741347246783,0.03,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741347247304,14.13574952,143.87,143.8,14.10574952]
["bitfinex","SOLUSD",1741347247491,14.10574952,143.86,143.81,6.32]
["bitfinex","SOLUSD",1741347247690,0.6951,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741347247877,0.6951,143.85,143.79,6.32]
["bitfinex","SOLUSD",1741347247878,14.10574952,143.84,143.79,6.32]
["bitfinex","SOLUSD",1741347248190,14.10574952,143.84,143.77,24.89834886]
["bitfinex","SOLUSD",1741347248191,14.10574952,143.83,143.77,32.07444952]
["bitfinex","SOLUSD",1741347248386,14.10574952,143.83,143.77,25.82574952]
["bitfinex","SOLUSD",1741347248590,14.10574952,143.83,143.78,0.28432314]
["bitfinex","SOLUSD",1741347249510,14.10574952,143.84,143.78,0.14216157]
["bitfinex","SOLUSD",1741347249709,0.6952,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1741347250208,0.6952,143.83,143.78,0.28432314]
["bitfinex","SOLUSD",1741347250579,0.6952,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1741347251292,0.6952,143.83,143.78,33.03972152]
["bitfinex","SOLUSD",1741347251915,0.6952,143.83,143.78,14.39007266]
["bitfinex","SOLUSD",1741347252096,14.10574952,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741347252983,14.10574952,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741347253181,14.10574952,143.81,143.78,312.14216157]
["bitfinex","SOLUSD",1741347253807,0.6954,143.8,143.78,312.0]
["bitfinex","SOLUSD",1741347254009,97.82594952,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741347254215,14.10574952,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741347254807,14.10574952,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741347255510,83.7202,143.79,143.75,0.17516157]
["bitfinex","SOLUSD",1741347255810,0.6955,143.78,143.75,0.17516157]
["bitfinex","SOLUSD",1741347256016,83.7202,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741347256310,83.7202,143.79,143.76,14.24791109]
["bitfinex","SOLUSD",1741347256486,1.6202,143.79,143.76,14.24791109]
["bitfinex","SOLUSD",1741347256996,1.6202,143.79,143.76,326.24791109]
["bitfinex","SOLUSD",1741347257400,8.5581,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741347257589,2.2546,143.83,143.79,14.24791109]
["bitfinex","SOLUSD",1741347257991,2.2546,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741347258404,1.5594,143.83,143.79,21.20231109]
["bitfinex","SOLUSD",1741347258599,1.5594,143.83,143.79,29.14511698]
["bitfinex","SOLUSD",1741347259109,0.6952,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741347259285,0.6952,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741347259720,18.41577722,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1741347259906,0.6952,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741347260107,22.74375541,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741347260311,22.74375541,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741347260506,0.6952,143.85,143.83,0.14216157]
["bitfinex","SOLUSD",1741347261114,0.03,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741347262023,0.03,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741347262609,0.03,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741347262809,0.03,143.84,143.81,22.33287855]
["bitfinex","SOLUSD",1741347262995,0.03,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741347263424,0.03,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1741347263597,0.03,143.84,143.82,22.19071698]
["bitfinex","SOLUSD",1741347263798,22.04855541,143.88,143.82,22.19071698]
["bitfinex","SOLUSD",1741347264012,22.04855541,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741347264318,22.04855541,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1741347264818,14.55425236,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741347265024,22.04855541,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741347266106,2.4329,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741347266292,24.48145541,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741347266505,22.04855541,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741347266712,22.04855541,143.85,143.8,6.32]
["bitfinex","SOLUSD",1741347267223,22.04855541,143.84,143.8,6.32]
["bitfinex","SOLUSD",1741347267401,22.04855541,143.83,143.8,312.0]
["bitfinex","SOLUSD",1741347267719,22.04855541,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741347268103,0.6953,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1741347268302,0.6953,143.82,143.8,312.0]
["bitfinex","SOLUSD",1741347268507,0.6953,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1741347269195,24.48205541,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741347269395,22.04855541,143.81,143.75,22.08155541]
["bitfinex","SOLUSD",1741347269811,22.04855541,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741347270206,0.6954,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741347270629,0.6954,143.8,143.76,22.04855541]
["bitfinex","SOLUSD",1741347270807,43.78675541,143.82,143.77,22.19071698]
["bitfinex","SOLUSD",1741347270808,0.6953,143.82,143.77,22.19071698]
["bitfinex","SOLUSD",1741347271004,0.6953,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741347271828,0.6953,143.82,143.77,22.19071698]
["bitfinex","SOLUSD",1741347272129,0.6953,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1741347274617,0.6953,143.82,143.81,6.85927242]
["bitfinex","SOLUSD",1741347274928,0.6952,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741347275129,22.74375541,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741347276021,0.6952,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741347278537,22.74365541,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741347278725,22.04855541,143.87,143.81,29.14411698]
["bitfinex","SOLUSD",1741347279041,0.6951,143.86,143.81,22.19071698]
["bitfinex","SOLUSD",1741347279532,0.6951,143.86,143.82,22.04855541]
["bitfinex","SOLUSD",1741347279736,0.6951,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741347280438,0.695,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741347280612,0.695,143.88,143.84,14.24522796]
["bitfinex","SOLUSD",1741347280933,0.6949,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741347281638,0.6949,143.89,143.86,312.14216157]
["bitfinex","SOLUSD",1741347282128,0.6949,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741347282837,0.6949,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1741347283037,14.79796639,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1741347283642,14.79796639,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741347284011,0.6949,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741347285350,20.6949,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1741347285643,84.5323,143.89,143.79,14.486]
["bitfinex","SOLUSD",1741347285817,103.39412432,143.89,143.8,0.14216157]
["bitfinex","SOLUSD",1741347286017,18.86182432,143.88,143.8,0.28432314]
["bitfinex","SOLUSD",1741347286440,84.5623,143.89,143.8,7.23822314]
["bitfinex","SOLUSD",1741347286737,14.10306639,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741347286913,14.10306639,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741347287114,98.66536639,143.89,143.83,14.24522796]
["bitfinex","SOLUSD",1741347287935,98.66536639,143.89,143.83,0.14216157]
["bitfinex","SOLUSD",1741347288132,14.10306639,143.88,143.82,14.10306639]
["bitfinex","SOLUSD",1741347288324,14.10306639,143.88,143.83,312.14216157]
["bitfinex","SOLUSD",1741347288726,0.7249,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741347290322,0.7249,143.89,143.85,20.70738953]
["bitfinex","SOLUSD",1741347290323,0.03,143.89,143.85,20.70738953]
["bitfinex","SOLUSD",1741347290637,0.03,143.89,143.85,6.46216157]
["bitfinex","SOLUSD",1741347292039,0.03,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741347293223,0.03,143.89,143.88,326.24522796]
["bitfinex","SOLUSD",1741347293421,0.03,143.89,143.88,14.24522796]
["bitfinex","SOLUSD",1741347294139,0.03,143.89,143.88,14.38738953]
["bitfinex","SOLUSD",1741347296644,0.03,143.89,143.88,326.38738953]
["bitfinex","SOLUSD",1741347296844,0.03,143.89,143.88,312.28432314]
["bitfinex","SOLUSD",1741347298320,0.03,143.89,143.88,312.0]
["bitfinex","SOLUSD",1741347298750,0.7249,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741347299555,0.03,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741347300051,0.03,143.89,143.88,326.24522796]
["bitfinex","SOLUSD",1741347300239,0.03,143.89,143.88,333.33758953]
["bitfinex","SOLUSD",1741347300930,0.03,143.89,143.88,312.28432314]
["bitfinex","SOLUSD",1741347301235,0.03,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741347302750,0.03,143.89,143.88,333.19542796]
["bitfinex","SOLUSD",1741347303238,0.03,143.89,143.88,326.24522796]
["bitfinex","SOLUSD",1741347303427,0.03,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741347303849,0.03,143.89,143.88,312.28432314]
["bitfinex","SOLUSD",1741347304053,0.03,143.89,143.88,326.38738953]
["bitfinex","SOLUSD",1741347304653,0.03,143.89,143.88,333.33758953]
["bitfinex","SOLUSD",1741347305053,0.03,143.89,143.88,312.28432314]
["bitfinex","SOLUSD",1741347305443,0.03,143.89,143.88,319.23452314]
["bitfinex","SOLUSD",1741347306725,0.03,143.89,143.88,359.80223839]
["bitfinex","SOLUSD",1741347309326,0.03,143.9,143.89,18.933972]
["bitfinex","SOLUSD",1741347309660,0.03,143.9,143.89,41.47882227]
["bitfinex","SOLUSD",1741347310648,0.03,143.92,143.91,53.03703839]
["bitfinex","SOLUSD",1741347310843,0.03,143.92,143.91,72.72739279]
["bitfinex","SOLUSD",1741347311049,0.03,143.92,143.91,129.13965835]
["bitfinex","SOLUSD",1741347312065,0.03,143.96,143.95,38.933972]
["bitfinex","SOLUSD",1741347312229,0.03,143.96,143.95,44.303972]
["bitfinex","SOLUSD",1741347312429,0.03,143.96,143.95,331.75738953]
["bitfinex","SOLUSD",1741347312632,0.03,143.96,143.95,345.03703839]
["bitfinex","SOLUSD",1741347314531,0.03,143.96,143.95,351.98383839]
["bitfinex","SOLUSD",1741347315437,0.03,143.96,143.95,357.35383839]
["bitfinex","SOLUSD",1741347319467,0.03,143.96,143.95,357.06951525]
["bitfinex","SOLUSD",1741347319662,0.03,143.96,143.95,350.12271525]
["bitfinex","SOLUSD",1741347320070,0.03,143.96,143.95,350.40703839]
["bitfinex","SOLUSD",1741347320467,0.03,143.96,143.95,350.12271525]
["bitfinex","SOLUSD",1741347320779,0.03,143.96,143.95,356.70703839]
["bitfinex","SOLUSD",1741347322384,0.03,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741347324066,0.03,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741347324460,14.13306639,143.96,143.95,312.0]
["bitfinex","SOLUSD",1741347324703,14.13306639,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741347325279,0.03,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741347327270,0.03,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741347327589,0.03,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741347329289,14.13306639,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741347329582,14.13306639,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741347330376,0.03,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741347331473,14.13306639,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741347331992,14.13306639,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741347332170,14.10306639,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741347332487,14.10306639,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741347332791,15.62606639,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741347333367,0.6947,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741347335979,0.6947,143.94,143.93,312.14216157]
["bitfinex","SOLUSD",1741347339175,1.523,143.95,143.91,21.08466639]
["bitfinex","SOLUSD",1741347339379,1.523,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741347339795,2.2176,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741347340206,0.03,143.96,143.92,7.09026157]
["bitfinex","SOLUSD",1741347340382,0.03,143.96,143.92,21.19332796]
["bitfinex","SOLUSD",1741347342094,0.03,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741347344203,14.13306639,143.96,143.95,312.14216157]
["bitfinex","SOLUSD",1741347344793,14.13306639,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741347346101,0.03,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741347346774,14.13306639,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741347347906,125.91983005,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741347348107,14.10306639,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741347348299,0.6948,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741347349990,14.79786639,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741347350482,14.79786639,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1741347350686,171.95978081,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1741347350878,172.10194238,143.92,143.91,0.0001]
["bitfinex","SOLUSD",1741347351101,20.0,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741347351297,14.10306639,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741347352496,44.06261338,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741347352701,44.75761338,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741347353008,30.65454699,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741347353188,0.695,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741347354087,0.695,143.87,143.86,312.17516157]
["bitfinex","SOLUSD",1741347354288,14.79806639,143.87,143.86,312.17516157]
["bitfinex","SOLUSD",1741347354785,0.695,143.87,143.86,312.17516157]
["bitfinex","SOLUSD",1741347355487,14.79806639,143.87,143.86,312.17516157]
["bitfinex","SOLUSD",1741347357889,0.695,143.87,143.86,312.17516157]
["bitfinex","SOLUSD",1741347358092,16.35196639,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741347358297,14.79806639,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741347358699,14.10306639,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741347359002,96.89806639,143.89,143.87,0.14216157]
["bitfinex","SOLUSD",1741347360723,96.89806639,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741347360724,82.795,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741347361399,96.89806639,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741347361595,14.10306639,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741347362200,36.72806072,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741347362822,14.10306639,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741347363022,14.79806639,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741347363723,14.79806639,143.87,143.86,312.17516157]
["bitfinex","SOLUSD",1741347366829,0.695,143.87,143.86,0.17516157]
["bitfinex","SOLUSD",1741347367001,0.695,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741347367198,14.79806639,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741347367900,14.79806639,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741347368100,14.10306639,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741347368410,0.695,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741347368610,14.79806639,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741347369743,14.79806639,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741347371531,14.79806639,143.88,143.86,312.033]
["bitfinex","SOLUSD",1741347371722,14.10306639,143.87,143.86,312.17516157]
["bitfinex","SOLUSD",1741347372442,14.10306639,143.87,143.86,0.17516157]
["bitfinex","SOLUSD",1741347373424,14.10306639,143.87,143.77,14.13606639]
["bitfinex","SOLUSD",1741347373425,82.1,143.86,143.77,14.13606639]
["bitfinex","SOLUSD",1741347373633,14.10306639,143.82,143.77,0.31732314]
["bitfinex","SOLUSD",1741347373932,14.10306639,143.82,143.77,0.033]
["bitfinex","SOLUSD",1741347374136,138.51226556,143.85,143.77,0.17516157]
["bitfinex","SOLUSD",1741347374137,14.10306639,143.81,143.77,0.17516157]
["bitfinex","SOLUSD",1741347374337,14.10306639,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741347374539,14.10306639,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741347375343,14.10306639,143.79,143.78,312.14216157]
["bitfinex","SOLUSD",1741347375541,14.79846639,143.79,143.78,312.0]
["bitfinex","SOLUSD",1741347375722,14.79846639,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741347375912,14.10306639,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741347376420,152.61533195,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741347377234,96.20306639,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741347377939,82.7955,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741347378130,96.89856639,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741347378514,104.8692295,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741347381241,82.7955,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741347381430,82.1,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741347382345,98.24109366,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741347382547,16.14109366,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741347382747,22.7690295,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741347382930,22.7690295,143.81,143.77,0.17516157]
["bitfinex","SOLUSD",1741347383437,22.7690295,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741347384437,22.7690295,143.81,143.8,0.14216157]
["bitfinex","SOLUSD",1741347384948,22.7690295,143.81,143.77,0.033]
["bitfinex","SOLUSD",1741347385133,22.0737295,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741347385334,0.6954,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741347385529,22.0737295,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741347386146,22.7691295,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741347387841,22.0737295,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741347388018,22.0737295,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1741347388529,22.0737295,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741347390045,0.6955,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741347390446,104.8692295,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741347391444,104.8692295,143.78,143.77,0.17516157]
["bitfinex","SOLUSD",1741347392755,128.681659,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741347392941,22.0737295,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741347393129,83.7204,143.77,143.72,0.033]
["bitfinex","SOLUSD",1741347393130,22.0737295,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741347393466,22.0737295,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741347393662,22.0737295,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741347393959,22.7694295,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741347394147,0.6957,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741347394648,22.7694295,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741347395234,82.1,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741347395440,0.6956,143.76,143.72,0.17516157]
["bitfinex","SOLUSD",1741347395759,0.6956,143.76,143.75,312.14216157]
["bitfinex","SOLUSD",1741347396079,42.7693295,143.76,143.75,312.14216157]
["bitfinex","SOLUSD",1741347396365,20.6956,143.76,143.75,312.14216157]
["bitfinex","SOLUSD",1741347396550,42.7693295,143.76,143.75,312.14216157]
["bitfinex","SOLUSD",1741347400666,34.82286407,143.76,143.75,312.14216157]
["bitfinex","SOLUSD",1741347402652,82.1,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741347402970,14.12726407,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741347403450,27.36027452,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741347403850,0.6957,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741347404978,82.7956,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741347405652,82.7956,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741347405854,14.82276407,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1741347407250,14.82276407,143.77,143.72,0.17516157]
["bitfinex","SOLUSD",1741347407449,14.12726407,143.76,143.72,0.17516157]
["bitfinex","SOLUSD",1741347407754,1.7686,143.79,143.72,0.17516157]
["bitfinex","SOLUSD",1741347407755,0.03,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741347408554,14.15726407,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741347408750,14.15726407,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1741347408968,14.12726407,143.78,143.74,0.14216157]
["bitfinex","SOLUSD",1741347409171,14.12726407,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741347409371,14.12726407,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741347409871,0.6955,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741347410474,0.6955,143.78,143.73,21.36898721]
["bitfinex","SOLUSD",1741347412072,0.7254,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741347412300,0.03,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1741347412492,0.7254,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1741347412650,0.03,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1741347413355,0.03,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741347414674,0.03,143.79,143.75,0.28432314]
["bitfinex","SOLUSD",1741347415175,0.03,143.79,143.75,33.06123607]
["bitfinex","SOLUSD",1741347416174,0.03,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1741347416385,0.03,143.79,143.78,312.14216157]
["bitfinex","SOLUSD",1741347419485,0.03,143.79,143.78,319.09716157]
["bitfinex","SOLUSD",1741347420279,0.03,143.79,143.78,312.14216157]
["bitfinex","SOLUSD",1741347421576,0.03,143.79,143.78,312.0]
["bitfinex","SOLUSD",1741347421865,0.03,143.79,143.78,312.14216157]
["bitfinex","SOLUSD",1741347422392,0.7254,143.79,143.78,312.14216157]
["bitfinex","SOLUSD",1741347423888,0.03,143.79,143.78,312.14216157]
["bitfinex","SOLUSD",1741347424668,0.03,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1741347426187,82.1,143.78,143.72,0.033]
["bitfinex","SOLUSD",1741347426484,14.12726407,143.77,143.72,0.033]
["bitfinex","SOLUSD",1741347426690,0.6955,143.77,143.72,0.033]
["bitfinex","SOLUSD",1741347426872,14.12726407,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741347427185,14.12726407,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741347427681,14.12726407,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741347427990,14.12726407,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1741347428790,14.82296407,143.74,143.72,312.033]
["bitfinex","SOLUSD",1741347428958,14.12726407,143.73,143.72,312.033]
["bitfinex","SOLUSD",1741347429163,14.12726407,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741347430677,0.6957,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741347430870,14.12726407,143.7,143.68,0.033]
["bitfinex","SOLUSD",1741347432098,14.12726407,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741347432598,22.10134248,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741347432782,22.79724248,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741347436206,22.79724248,143.69,143.68,0.17516157]
["bitfinex","SOLUSD",1741347438682,22.79724248,143.69,143.68,7.04517907]
["bitfinex","SOLUSD",1741347439119,22.79724248,143.69,143.57,0.033]
["bitfinex","SOLUSD",1741347439120,20.0,143.65,143.57,0.033]
["bitfinex","SOLUSD",1741347439408,22.10134248,143.58,143.57,0.033]
["bitfinex","SOLUSD",1741347439583,22.10134248,143.59,143.57,0.033]
["bitfinex","SOLUSD",1741347439792,22.10134248,143.6,143.57,0.033]
["bitfinex","SOLUSD",1741347440703,104.20134248,143.64,143.57,8.186]
["bitfinex","SOLUSD",1741347441015,22.10134248,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741347441707,22.79754248,143.63,143.57,8.186]
["bitfinex","SOLUSD",1741347441910,22.79754248,143.63,143.57,30.28734248]
["bitfinex","SOLUSD",1741347442089,22.79754248,143.63,143.61,0.14216157]
["bitfinex","SOLUSD",1741347442291,22.10134248,143.63,143.61,0.14216157]
["bitfinex","SOLUSD",1741347442486,0.6962,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741347442686,22.10134248,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741347442687,22.79744248,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741347443517,22.10134248,143.64,143.58,22.38566562]
["bitfinex","SOLUSD",1741347443712,22.79754248,143.64,143.58,22.38566562]
["bitfinex","SOLUSD",1741347444103,22.79754248,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741347444308,0.6962,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741347444820,0.6961,143.66,143.61,22.13434248]
["bitfinex","SOLUSD",1741347444993,0.6961,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741347445714,0.6961,143.66,143.65,0.14216157]
["bitfinex","SOLUSD",1741347446214,0.6961,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741347448515,0.696,143.67,143.61,22.27650405]
["bitfinex","SOLUSD",1741347448712,22.79734248,143.67,143.61,22.27650405]
["bitfinex","SOLUSD",1741347448914,0.696,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741347449092,0.696,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741347449619,0.696,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741347449842,0.696,143.67,143.63,22.24350405]
["bitfinex","SOLUSD",1741347450389,23.84124248,143.69,143.63,22.24350405]
["bitfinex","SOLUSD",1741347450716,0.6959,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741347451092,82.7959,143.68,143.61,0.033]
["bitfinex","SOLUSD",1741347451312,22.10134248,143.67,143.61,22.13434248]
["bitfinex","SOLUSD",1741347451516,104.89724248,143.68,143.62,0.14216157]
["bitfinex","SOLUSD",1741347451899,106.63714248,143.68,143.62,0.14216157]
["bitfinex","SOLUSD",1741347452514,98.68071841,143.68,143.61,14.46224155]
["bitfinex","SOLUSD",1741347452816,82.7959,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741347453123,0.6959,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741347453299,0.6959,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741347454125,0.6959,143.68,143.63,14.14491841]
["bitfinex","SOLUSD",1741347454126,0.6959,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741347454731,0.6959,143.68,143.63,14.28707998]
["bitfinex","SOLUSD",1741347455428,0.6959,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741347456202,0.6959,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741347456403,14.84081841,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741347459503,0.6959,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741347460023,0.6959,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741347460627,0.6959,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741347461440,2.4357,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741347461925,16.58061841,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741347462135,14.14491841,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741347463136,14.14491841,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741347463726,14.14491841,143.68,143.66,312.14216157]
["bitfinex","SOLUSD",1741347463937,14.14491841,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741347464233,0.696,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741347464530,14.84091841,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741347466126,16.58091841,143.67,143.61,0.17516157]
["bitfinex","SOLUSD",1741347466434,2.436,143.67,143.61,14.32007998]
["bitfinex","SOLUSD",1741347466639,16.58091841,143.67,143.61,0.17516157]
["bitfinex","SOLUSD",1741347466933,16.58091841,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741347467334,14.14491841,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741347467508,14.14491841,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741347468112,96.24491841,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741347468312,2.4364,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741347469343,2.4364,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741347469922,14.14491841,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741347470238,16.58131841,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741347470543,2.4364,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1741347470835,2.4364,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741347472639,16.58131841,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741347473845,16.58131841,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1741347474031,16.58131841,143.65,143.63,312.033]
["bitfinex","SOLUSD",1741347474237,16.58131841,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1741347474837,16.58131841,143.65,143.63,312.033]
["bitfinex","SOLUSD",1741347475050,14.14491841,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741347475220,96.24491841,143.63,143.61,0.033]
["bitfinex","SOLUSD",1741347476322,0.6962,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741347478132,0.6962,143.62,143.61,312.17516157]
["bitfinex","SOLUSD",1741347478537,14.14491841,143.64,143.62,0.14216157]
["bitfinex","SOLUSD",1741347478538,0.6962,143.63,143.62,0.14216157]
["bitfinex","SOLUSD",1741347479650,14.14491841,143.63,143.62,0.14216157]
["bitfinex","SOLUSD",1741347481751,96.24491841,143.64,143.62,0.14216157]
["bitfinex","SOLUSD",1741347482154,0.6961,143.65,143.62,0.17516157]
["bitfinex","SOLUSD",1741347482730,14.84101841,143.65,143.62,0.17516157]
["bitfinex","SOLUSD",1741347482939,16.58131841,143.65,143.62,0.17516157]
["bitfinex","SOLUSD",1741347483228,0.6961,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741347485927,16.58131841,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741347486132,14.14491841,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741347486329,0.6962,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741347486752,14.84111841,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741347487448,0.6962,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741347488229,14.84111841,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741347488544,22.92771841,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741347489063,16.42541841,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741347489427,0.6962,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741347490371,2.4364,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741347490657,2.4364,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1741347491246,2.4364,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741347491645,16.58131841,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741347494150,16.58131841,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1741347495635,96.24491841,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741347495841,14.14491841,143.63,143.61,0.033]
["bitfinex","SOLUSD",1741347496254,15.69451841,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741347496562,16.39071841,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741347496752,14.84111841,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741347498060,0.6962,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741347498567,34.84111841,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741347498862,53.49076727,143.62,143.57,0.033]
["bitfinex","SOLUSD",1741347499058,14.14491841,143.6,143.57,0.033]
["bitfinex","SOLUSD",1741347499268,14.14491841,143.59,143.57,0.033]
["bitfinex","SOLUSD",1741347499770,14.14491841,143.6,143.57,0.033]
["bitfinex","SOLUSD",1741347500453,0.6963,143.6,143.57,0.033]
["bitfinex","SOLUSD",1741347500839,0.6962,143.62,143.58,14.28707998]
["bitfinex","SOLUSD",1741347501053,82.7962,143.63,143.58,20.58707998]
["bitfinex","SOLUSD",1741347501862,82.7962,143.63,143.62,312.14216157]
["bitfinex","SOLUSD",1741347502063,0.6962,143.63,143.62,312.14216157]
["bitfinex","SOLUSD",1741347503171,0.6962,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741347504975,0.6962,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1741347505477,14.14491841,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741347505771,14.84111841,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1741347507178,16.58151841,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1741347507971,16.58151841,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741347508477,16.58151841,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1741347509978,16.58151841,143.64,143.58,0.14216157]
["bitfinex","SOLUSD",1741347510177,14.14491841,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741347510479,16.58151841,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741347511379,16.58181841,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741347511574,16.58181841,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741347512487,0.6962,143.62,143.59,0.17516157]
["bitfinex","SOLUSD",1741347513175,0.6962,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741347513372,14.14491841,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741347513574,0.6962,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741347514086,2.4367,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741347515558,16.58161841,143.63,143.61,0.14216157]
["bitfinex","SOLUSD",1741347517284,14.14491841,143.62,143.6,312.0]
["bitfinex","SOLUSD",1741347517588,0.6963,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741347519572,0.6962,143.62,143.6,312.14216157]
["bitfinex","SOLUSD",1741347520283,0.6962,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741347522179,0.6962,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741347522381,0.6962,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741347523490,0.6962,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741347525366,0.6962,143.63,143.62,0.14216157]
["bitfinex","SOLUSD",1741347525887,16.58161841,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741347527459,2.4367,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741347528585,2.4367,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1741347529376,2.4367,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741347531883,84.5367,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741347532394,84.5367,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1741347532967,0.6962,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741347533675,0.03,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741347534797,14.14491841,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741347535580,0.6962,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741347535979,0.6962,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741347537995,0.03,143.63,143.62,0.14216157]
["bitfinex","SOLUSD",1741347538202,0.7262,143.63,143.62,0.14216157]
["bitfinex","SOLUSD",1741347538775,0.7262,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741347540980,0.03,143.63,143.61,0.14216157]
["bitfinex","SOLUSD",1741347541301,0.03,143.63,143.62,312.14216157]
["bitfinex","SOLUSD",1741347542998,0.03,143.63,143.62,351.37889041]
["bitfinex","SOLUSD",1741347544314,0.03,143.63,143.62,358.34169041]
["bitfinex","SOLUSD",1741347548883,0.03,143.67,143.63,18.933972]
["bitfinex","SOLUSD",1741347549081,0.03,143.67,143.66,33.07889041]
["bitfinex","SOLUSD",1741347549504,0.03,143.67,143.66,38.47889041]
["bitfinex","SOLUSD",1741347549810,0.03,143.71,143.7,18.933972]
["bitfinex","SOLUSD",1741347550016,0.03,143.71,143.7,39.37889041]
["bitfinex","SOLUSD",1741347551594,0.03,143.71,143.7,46.33779041]
["bitfinex","SOLUSD",1741347551987,0.03,143.71,143.7,6.44216157]
["bitfinex","SOLUSD",1741347552195,0.03,143.71,143.7,318.44216157]
["bitfinex","SOLUSD",1741347554421,0.03,143.71,143.7,351.37889041]
["bitfinex","SOLUSD",1741347555913,0.6956,143.75,143.7,351.37889041]
["bitfinex","SOLUSD",1741347556214,0.6956,143.75,143.7,45.61254764]
["bitfinex","SOLUSD",1741347556585,16.57961841,143.75,143.7,12.6758188]
["bitfinex","SOLUSD",1741347556787,14.14491841,143.74,143.7,12.6758188]
["bitfinex","SOLUSD",1741347557109,14.14491841,143.74,143.7,6.44216157]
["bitfinex","SOLUSD",1741347557285,0.6957,143.74,143.7,6.44216157]
["bitfinex","SOLUSD",1741347557891,34.14491841,143.76,143.7,25.09181043]
["bitfinex","SOLUSD",1741347558110,0.6956,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741347559101,0.6956,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741347560018,0.6956,143.75,143.71,14.14491841]
["bitfinex","SOLUSD",1741347560019,0.6956,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741347560414,0.6956,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741347560895,0.7256,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741347561697,0.7256,143.75,143.74,14.42924155]
["bitfinex","SOLUSD",1741347561698,0.03,143.75,143.74,14.42924155]
["bitfinex","SOLUSD",1741347562195,0.03,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741347562602,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741347565230,0.03,143.75,143.74,326.28707998]
["bitfinex","SOLUSD",1741347565425,0.03,143.75,143.74,345.07889041]
["bitfinex","SOLUSD",1741347565630,0.03,143.75,143.74,352.03589041]
["bitfinex","SOLUSD",1741347566928,0.03,143.75,143.74,345.07889041]
["bitfinex","SOLUSD",1741347567127,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741347571137,0.03,143.75,143.74,312.0]
["bitfinex","SOLUSD",1741347571319,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741347571731,14.17491841,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741347571917,14.14491841,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741347572530,14.14491841,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741347572708,14.14491841,143.73,143.7,312.0]
["bitfinex","SOLUSD",1741347572910,14.14491841,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741347573436,0.6957,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741347574325,14.14491841,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741347575425,0.6957,143.73,143.7,0.14216157]
["bitfinex","SOLUSD",1741347576943,0.6957,143.73,143.69,0.31732314]
["bitfinex","SOLUSD",1741347577815,14.17491841,143.75,143.69,14.46224155]
["bitfinex","SOLUSD",1741347578135,0.7256,143.75,143.69,21.42154155]
["bitfinex","SOLUSD",1741347578518,0.7256,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741347578935,0.7256,143.75,143.71,0.28432314]
["bitfinex","SOLUSD",1741347579134,0.03,143.75,143.73,14.14491841]
["bitfinex","SOLUSD",1741347579335,0.03,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741347579537,0.03,143.75,143.74,14.28707998]
["bitfinex","SOLUSD",1741347580042,0.03,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741347582031,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741347582927,0.03,143.75,143.74,312.0]
["bitfinex","SOLUSD",1741347584928,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741347585747,0.03,143.75,143.74,312.17516157]
["bitfinex","SOLUSD",1741347586844,14.17491841,143.75,143.74,312.17516157]
["bitfinex","SOLUSD",1741347587740,14.17491841,143.75,143.74,0.17516157]
["bitfinex","SOLUSD",1741347588451,14.17491841,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741347593951,14.17491841,143.75,143.74,312.17516157]
["bitfinex","SOLUSD",1741347594656,14.17491841,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741347595451,29.19514817,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741347595658,14.17491841,143.75,143.7,312.14216157]
["bitfinex","SOLUSD",1741347595956,14.14491841,143.73,143.7,312.14216157]
["bitfinex","SOLUSD",1741347598441,14.14491841,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741347598836,82.1,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741347598837,14.14491841,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741347600755,14.14491841,143.7,143.61,7.9045]
["bitfinex","SOLUSD",1741347600756,15.74731841,143.7,143.61,7.9045]
["bitfinex","SOLUSD",1741347601062,14.14491841,143.66,143.61,7.9045]
["bitfinex","SOLUSD",1741347601251,14.14491841,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741347601443,14.14491841,143.66,143.62,312.14216157]
["bitfinex","SOLUSD",1741347601971,14.14491841,143.66,143.62,312.0]
["bitfinex","SOLUSD",1741347602157,14.14491841,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741347602367,96.24491841,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741347603662,82.1,143.68,143.64,14.28707998]
["bitfinex","SOLUSD",1741347603863,97.84731841,143.7,143.64,14.28707998]
["bitfinex","SOLUSD",1741347604073,14.14491841,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741347604579,44.19407815,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741347604879,14.14491841,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741347605277,14.14491841,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741347606146,25.22573361,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741347606470,14.14491841,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741347607675,14.14491841,143.68,143.61,7.9045]
["bitfinex","SOLUSD",1741347607865,14.14491841,143.66,143.61,1.6589]
["bitfinex","SOLUSD",1741347608055,14.14491841,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741347608880,82.1,143.67,143.62,326.28707998]
["bitfinex","SOLUSD",1741347609663,82.1,143.67,143.62,14.28707998]
["bitfinex","SOLUSD",1741347611362,82.1,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741347612085,14.14491841,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741347612457,14.14491841,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741347612783,14.14491841,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741347612981,14.14491841,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741347613153,14.14491841,143.68,143.63,0.17516157]
["bitfinex","SOLUSD",1741347613353,110.99512341,143.69,143.63,0.17516157]
["bitfinex","SOLUSD",1741347613589,96.24491841,143.69,143.63,14.32007998]
["bitfinex","SOLUSD",1741347613979,96.24491841,143.69,143.63,0.17516157]
["bitfinex","SOLUSD",1741347614289,14.14491841,143.67,143.63,0.17516157]
["bitfinex","SOLUSD",1741347615780,14.14491841,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741347616285,14.14491841,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741347617057,82.1,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741347617257,82.1,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741347617258,96.24491841,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741347617457,14.14491841,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741347617980,14.14491841,143.68,143.63,0.17516157]
["bitfinex","SOLUSD",1741347618891,96.24491841,143.69,143.63,14.32007998]
["bitfinex","SOLUSD",1741347619067,14.14491841,143.69,143.64,18.79181043]
["bitfinex","SOLUSD",1741347619273,0.03,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741347619771,0.03,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741347620558,0.03,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741347623469,0.03,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741347625392,0.03,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741347625596,14.17491841,143.7,143.66,6.28]
["bitfinex","SOLUSD",1741347625774,14.14491841,143.69,143.63,20.34581841]
["bitfinex","SOLUSD",1741347625973,14.14491841,143.69,143.64,6.28]
["bitfinex","SOLUSD",1741347626268,14.14491841,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741347627167,14.14491841,143.69,143.63,20.34581841]
["bitfinex","SOLUSD",1741347627493,14.14491841,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741347628082,96.24491841,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741347628486,82.1,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741347628795,82.1,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741347629197,82.1,143.67,143.63,0.17516157]
["bitfinex","SOLUSD",1741347630066,82.1,143.67,143.63,14.32007998]
["bitfinex","SOLUSD",1741347630269,82.1,143.67,143.63,21.28237998]
["bitfinex","SOLUSD",1741347630789,82.1,143.67,143.63,14.32007998]
["bitfinex","SOLUSD",1741347630971,82.1,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741347631167,96.24491841,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741347631362,14.14491841,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741347632085,14.14491841,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741347632893,0.03,143.7,143.63,312.033]
["bitfinex","SOLUSD",1741347632894,96.24491841,143.65,143.63,312.033]
["bitfinex","SOLUSD",1741347633093,96.24491841,143.64,143.63,312.033]
["bitfinex","SOLUSD",1741347633402,96.24491841,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741347634789,14.14491841,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741347634978,70.72459205,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741347635186,14.14491841,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741347637573,14.14491841,143.64,143.6,0.033]
["bitfinex","SOLUSD",1741347637778,14.14491841,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741347640401,96.24491841,143.63,143.61,0.14216157]
["bitfinex","SOLUSD",1741347641084,14.14491841,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741347641399,14.14491841,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741347644081,82.1,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741347644415,82.1,143.63,143.62,312.14216157]
["bitfinex","SOLUSD",1741347644589,96.24491841,143.63,143.62,312.14216157]
["bitfinex","SOLUSD",1741347645026,14.14491841,143.63,143.62,312.14216157]
["bitfinex","SOLUSD",1741347646226,14.14491841,143.63,143.62,0.14216157]
["bitfinex","SOLUSD",1741347648315,34.14491841,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741347648509,14.14491841,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741347649522,14.14491841,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741347649890,14.14491841,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741347651790,14.14491841,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741347651994,14.14491841,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741347652814,96.24491841,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741347653112,14.14491841,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741347653313,14.14491841,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741347657708,14.14491841,143.63,143.62,0.0001]
["bitfinex","SOLUSD",1741347657923,100.74964886,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741347658123,14.14491841,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741347660414,14.14491841,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741347660619,14.14491841,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741347664002,14.28707998,143.56,143.55,0.0001]
["bitfinex","SOLUSD",1741347664204,18.64964886,143.55,143.48,0.033]
["bitfinex","SOLUSD",1741347664412,14.14491841,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1741347664626,14.14491841,143.5,143.48,312.033]
["bitfinex","SOLUSD",1741347664829,14.14491841,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741347665330,32.79456727,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741347665706,14.14491841,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741347668119,14.14491841,143.49,143.48,0.17516157]
["bitfinex","SOLUSD",1741347669041,14.14491841,143.5,143.48,0.17516157]
["bitfinex","SOLUSD",1741347669220,14.14491841,143.49,143.48,0.17516157]
["bitfinex","SOLUSD",1741347669414,14.14491841,143.5,143.48,0.17516157]
["bitfinex","SOLUSD",1741347669614,14.14491841,143.49,143.48,0.17516157]
["bitfinex","SOLUSD",1741347670837,24.43309155,143.52,143.48,0.17516157]
["bitfinex","SOLUSD",1741347670838,14.14491841,143.5,143.48,0.17516157]
["bitfinex","SOLUSD",1741347672421,14.14491841,143.49,143.48,0.17516157]
["bitfinex","SOLUSD",1741347675341,14.14491841,143.51,143.48,0.17516157]
["bitfinex","SOLUSD",1741347675948,82.1,143.51,143.48,0.17516157]
["bitfinex","SOLUSD",1741347676819,96.24491841,143.51,143.48,0.17516157]
["bitfinex","SOLUSD",1741347677818,82.1,143.51,143.48,0.17516157]
["bitfinex","SOLUSD",1741347678019,82.1,143.51,143.5,312.14216157]
["bitfinex","SOLUSD",1741347679420,14.14491841,143.52,143.5,312.14216157]
["bitfinex","SOLUSD",1741347679637,14.14491841,143.52,143.51,0.14216157]
["bitfinex","SOLUSD",1741347679822,14.14491841,143.54,143.51,0.14216157]
["bitfinex","SOLUSD",1741347680148,96.24491841,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741347680530,14.14491841,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741347680732,14.14491841,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741347681126,14.14491841,143.53,143.49,0.14216157]
["bitfinex","SOLUSD",1741347681947,82.1,143.55,143.48,0.033]
["bitfinex","SOLUSD",1741347681948,14.14491841,143.5,143.48,0.033]
["bitfinex","SOLUSD",1741347682255,96.24491841,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741347682423,96.24491841,143.49,143.48,0.17516157]
["bitfinex","SOLUSD",1741347686456,14.14491841,143.49,143.48,0.17516157]
["bitfinex","SOLUSD",1741347688340,14.14491841,143.49,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347688536,14.14491841,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347690655,14.14491841,143.49,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347692432,96.24491841,143.5,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347693228,82.1,143.5,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347693632,82.1,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741347696549,96.24491841,143.5,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347696945,14.14491841,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347700451,14.17491841,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347703663,0.03,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347704157,96.27491841,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347704545,82.13,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347706038,0.03,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347706660,0.03,143.48,143.47,312.14224967]
["bitfinex","SOLUSD",1741347709477,14.17491841,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347709840,0.03,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347711273,14.17491841,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347715765,20.03,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347715962,0.03,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347716364,34.17491841,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347729684,0.03,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347730386,14.17491841,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347730688,0.03,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347730855,0.03,143.48,143.47,0.14224967]
["bitfinex","SOLUSD",1741347733381,14.17491841,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347733576,0.03,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347735894,0.03,143.48,143.47,22.25976808]
["bitfinex","SOLUSD",1741347736201,0.03,143.48,143.47,8.11484967]
["bitfinex","SOLUSD",1741347736403,0.03,143.48,143.47,320.11484967]
["bitfinex","SOLUSD",1741347736900,0.03,143.48,143.47,334.25976808]
["bitfinex","SOLUSD",1741347737090,0.03,143.48,143.47,320.11484967]
["bitfinex","SOLUSD",1741347737296,0.03,143.48,143.47,334.40192965]
["bitfinex","SOLUSD",1741347738996,0.03,143.48,143.47,320.25701124]
["bitfinex","SOLUSD",1741347739307,0.03,143.48,143.47,320.11484967]
["bitfinex","SOLUSD",1741347740310,0.03,143.48,143.47,360.02157851]
["bitfinex","SOLUSD",1741347750604,0.03,143.48,143.47,365.42157851]
["bitfinex","SOLUSD",1741347753200,0.03,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741347753401,0.03,143.55,143.53,0.28432314]
["bitfinex","SOLUSD",1741347754114,0.03,143.55,143.53,18.933972]
["bitfinex","SOLUSD",1741347755223,0.03,143.55,143.53,33.07889041]
["bitfinex","SOLUSD",1741347755714,0.03,143.55,143.53,18.933972]
["bitfinex","SOLUSD",1741347756600,0.03,143.55,143.54,330.933972]
["bitfinex","SOLUSD",1741347758230,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741347758532,0.03,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741347758899,0.03,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741347759221,0.03,143.55,143.53,0.28432314]
["bitfinex","SOLUSD",1741347759915,0.03,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741347761423,0.03,143.55,143.53,312.14216157]
["bitfinex","SOLUSD",1741347762822,0.03,143.55,143.47,30.96587268]
["bitfinex","SOLUSD",1741347762823,14.17491841,143.55,143.47,7.9726881]
["bitfinex","SOLUSD",1741347763121,14.17491841,143.55,143.49,14.14491841]
["bitfinex","SOLUSD",1741347763323,0.03,143.55,143.5,14.42924155]
["bitfinex","SOLUSD",1741347763821,14.17491841,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741347764420,14.17491841,143.55,143.49,20.56707998]
["bitfinex","SOLUSD",1741347764618,14.17491841,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741347765728,14.14491841,143.53,143.47,6.2800881]
["bitfinex","SOLUSD",1741347765928,14.14491841,143.52,143.5,312.0]
["bitfinex","SOLUSD",1741347766113,14.14491841,143.52,143.51,0.14216157]
["bitfinex","SOLUSD",1741347766507,14.14491841,143.53,143.51,0.14216157]
["bitfinex","SOLUSD",1741347766727,82.1,143.54,143.51,0.14216157]
["bitfinex","SOLUSD",1741347769209,0.03,143.55,143.52,14.14491841]
["bitfinex","SOLUSD",1741347769421,0.03,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741347769720,0.03,143.54,143.53,0.14216157]
["bitfinex","SOLUSD",1741347770728,0.03,143.54,143.53,14.42924155]
["bitfinex","SOLUSD",1741347770930,0.03,143.54,143.53,0.28432314]
["bitfinex","SOLUSD",1741347772315,0.03,143.54,143.53,312.28432314]
["bitfinex","SOLUSD",1741347772840,0.03,143.54,143.53,345.07889041]
["bitfinex","SOLUSD",1741347773640,0.03,143.54,143.53,330.933972]
["bitfinex","SOLUSD",1741347774631,0.03,143.54,143.53,312.28432314]
["bitfinex","SOLUSD",1741347775012,0.03,143.54,143.53,312.14216157]
["bitfinex","SOLUSD",1741347775231,0.03,143.54,143.53,0.14216157]
["bitfinex","SOLUSD",1741347775427,14.17491841,143.54,143.52,6.28]
["bitfinex","SOLUSD",1741347775634,14.17491841,143.54,143.48,20.42491841]
["bitfinex","SOLUSD",1741347775824,14.17491841,143.54,143.49,0.28432314]
["bitfinex","SOLUSD",1741347776416,0.03,143.54,143.48,20.42491841]
["bitfinex","SOLUSD",1741347776619,0.03,143.54,143.49,14.14491841]
["bitfinex","SOLUSD",1741347776837,0.03,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741347777036,0.03,143.54,143.49,14.14491841]
["bitfinex","SOLUSD",1741347777239,0.03,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741347777424,14.14491841,143.53,143.5,0.14216157]
["bitfinex","SOLUSD",1741347777831,14.14491841,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741347778223,14.14491841,143.52,143.49,312.14216157]
["bitfinex","SOLUSD",1741347780629,14.14491841,143.52,143.47,0.28441124]
["bitfinex","SOLUSD",1741347781840,82.1,143.53,143.49,0.28432314]
["bitfinex","SOLUSD",1741347782016,82.1,143.53,143.5,0.14216157]
["bitfinex","SOLUSD",1741347782544,82.1,143.53,143.5,18.933972]
["bitfinex","SOLUSD",1741347782842,82.1,143.53,143.5,21.39774155]
["bitfinex","SOLUSD",1741347783024,0.03,143.54,143.5,0.28432314]
["bitfinex","SOLUSD",1741347783637,0.03,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741347784233,0.03,143.54,143.51,0.14216157]
["bitfinex","SOLUSD",1741347785744,0.03,143.54,143.5,0.28432314]
["bitfinex","SOLUSD",1741347786046,0.03,143.54,143.5,7.25282314]
["bitfinex","SOLUSD",1741347786345,0.03,143.54,143.5,0.28432314]
["bitfinex","SOLUSD",1741347787036,0.03,143.54,143.53,0.14216157]
["bitfinex","SOLUSD",1741347787648,0.03,143.54,143.51,0.14216157]
["bitfinex","SOLUSD",1741347788138,0.03,143.54,143.5,18.933972]
["bitfinex","SOLUSD",1741347788323,0.03,143.54,143.5,0.28432314]
["bitfinex","SOLUSD",1741347788720,14.17491841,143.54,143.47,14.14500651]
["bitfinex","SOLUSD",1741347788925,14.14491841,143.53,143.47,32.79465537]
["bitfinex","SOLUSD",1741347789143,14.14491841,143.53,143.48,0.28432314]
["bitfinex","SOLUSD",1741347789444,96.27491841,143.54,143.48,0.28432314]
["bitfinex","SOLUSD",1741347789750,82.13,143.54,143.48,33.07889041]
["bitfinex","SOLUSD",1741347789928,82.13,143.54,143.48,40.04839041]
["bitfinex","SOLUSD",1741347790630,82.13,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741347791235,82.13,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741347792444,96.27491841,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741347792757,14.14491841,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741347794250,14.14491841,143.52,143.48,312.14216157]
["bitfinex","SOLUSD",1741347794452,14.14491841,143.51,143.48,312.14216157]
["bitfinex","SOLUSD",1741347795171,96.24491841,143.53,143.48,312.14216157]
["bitfinex","SOLUSD",1741347796159,82.1,143.53,143.5,18.79181043]
["bitfinex","SOLUSD",1741347796352,82.1,143.53,143.51,0.14216157]
["bitfinex","SOLUSD",1741347796660,0.03,143.54,143.5,0.28432314]
["bitfinex","SOLUSD",1741347796857,0.03,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741347797234,0.03,143.54,143.49,0.28432314]
["bitfinex","SOLUSD",1741347797759,0.03,143.54,143.49,14.42924155]
["bitfinex","SOLUSD",1741347798056,0.03,143.54,143.51,0.28432314]
["bitfinex","SOLUSD",1741347799159,0.03,143.54,143.51,312.28432314]
["bitfinex","SOLUSD",1741347801266,0.03,143.54,143.51,312.14216157]
["bitfinex","SOLUSD",1741347805456,14.17491841,143.54,143.51,312.14216157]
["bitfinex","SOLUSD",1741347805666,14.14491841,143.53,143.47,18.64973696]
["bitfinex","SOLUSD",1741347805868,14.14491841,143.53,143.48,0.28432314]
["bitfinex","SOLUSD",1741347806365,82.13,143.54,143.47,6.2600881]
["bitfinex","SOLUSD",1741347806584,14.14491841,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741347806976,14.14491841,143.52,143.47,6.2600881]
["bitfinex","SOLUSD",1741347807285,14.14491841,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741347807878,14.14491841,143.52,143.47,0.14224967]
["bitfinex","SOLUSD",1741347808585,14.14491841,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741347809087,14.14491841,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741347810387,14.14491841,143.52,143.47,0.14224967]
["bitfinex","SOLUSD",1741347810766,14.14491841,143.53,143.47,0.14224967]
["bitfinex","SOLUSD",1741347811183,96.24491841,143.53,143.47,14.28716808]
["bitfinex","SOLUSD",1741347811679,14.14491841,143.52,143.47,0.14224967]
["bitfinex","SOLUSD",1741347811868,14.14491841,143.51,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347812060,14.14491841,143.51,143.48,0.14216157]
["bitfinex","SOLUSD",1741347812883,14.14491841,143.5,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347813187,96.24491841,143.49,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347815182,82.1,143.49,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347816279,96.24491841,143.49,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347820169,82.1,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347823276,96.24491841,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347824599,82.1,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347825496,96.24491841,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347827594,82.1,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347827893,82.06654479,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347830008,14.14491841,143.51,143.47,8.81e-05]
["bitfinex","SOLUSD",1741347830371,82.06654479,143.52,143.47,14.14500651]
["bitfinex","SOLUSD",1741347830372,96.2114632,143.52,143.47,14.14500651]
["bitfinex","SOLUSD",1741347830580,82.06654479,143.52,143.48,14.28707998]
["bitfinex","SOLUSD",1741347833509,82.06654479,143.52,143.48,312.14216157]
["bitfinex","SOLUSD",1741347836914,0.03,143.53,143.49,0.14216157]
["bitfinex","SOLUSD",1741347837214,0.03,143.53,143.5,14.28707998]
["bitfinex","SOLUSD",1741347837503,0.03,143.53,143.52,0.14216157]
["bitfinex","SOLUSD",1741347838291,0.03,143.53,143.52,14.42924155]
["bitfinex","SOLUSD",1741347838708,0.03,143.53,143.52,40.04649041]
["bitfinex","SOLUSD",1741347840006,0.03,143.53,143.52,352.04649041]
["bitfinex","SOLUSD",1741347841112,0.03,143.53,143.52,345.07889041]
["bitfinex","SOLUSD",1741347842814,0.03,143.53,143.52,330.933972]
["bitfinex","SOLUSD",1741347843019,0.03,143.53,143.52,345.07889041]
["bitfinex","SOLUSD",1741347843608,0.03,143.53,143.52,350.47889041]
["bitfinex","SOLUSD",1741347843816,0.03,143.53,143.52,357.44649041]
["bitfinex","SOLUSD",1741347844000,0.03,143.54,143.53,18.933972]
["bitfinex","SOLUSD",1741347844197,0.03,143.54,143.53,39.33889041]
["bitfinex","SOLUSD",1741347844397,0.03,143.54,143.53,46.30599041]
["bitfinex","SOLUSD",1741347845892,0.03,143.55,143.54,0.28432314]
["bitfinex","SOLUSD",1741347846098,0.03,143.55,143.54,36.12320147]
["bitfinex","SOLUSD",1741347846406,0.03,143.59,143.58,25.898672]
["bitfinex","SOLUSD",1741347846609,0.03,143.59,143.58,46.30359041]
["bitfinex","SOLUSD",1741347847309,0.03,143.59,143.58,358.30359041]
["bitfinex","SOLUSD",1741347849620,0.03,143.59,143.58,351.33889041]
["bitfinex","SOLUSD",1741347849802,0.03,143.59,143.58,6.40216157]
["bitfinex","SOLUSD",1741347850008,0.03,143.59,143.57,6.26]
["bitfinex","SOLUSD",1741347850321,0.03,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741347850524,0.03,143.59,143.58,14.28707998]
["bitfinex","SOLUSD",1741347851311,0.03,143.59,143.58,14.42924155]
["bitfinex","SOLUSD",1741347852027,0.03,143.59,143.58,0.28432314]
["bitfinex","SOLUSD",1741347852918,0.03,143.59,143.58,312.28432314]
["bitfinex","SOLUSD",1741347853121,0.03,143.59,143.58,326.42924155]
["bitfinex","SOLUSD",1741347853413,0.03,143.59,143.58,345.07889041]
["bitfinex","SOLUSD",1741347854396,0.03,143.59,143.58,330.933972]
["bitfinex","SOLUSD",1741347854596,0.03,143.59,143.58,345.07889041]
["bitfinex","SOLUSD",1741347854917,0.03,143.59,143.58,312.0]
["bitfinex","SOLUSD",1741347855244,0.03,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741347855718,0.03,143.59,143.58,345.07889041]
["bitfinex","SOLUSD",1741347856018,0.03,143.59,143.58,330.933972]
["bitfinex","SOLUSD",1741347857022,0.03,143.59,143.58,345.07889041]
["bitfinex","SOLUSD",1741347857895,0.03,143.59,143.58,33.07889041]
["bitfinex","SOLUSD",1741347859620,0.03,143.59,143.58,40.04359041]
["bitfinex","SOLUSD",1741347860918,0.03,143.59,143.58,352.04359041]
["bitfinex","SOLUSD",1741347861310,0.03,143.59,143.58,345.07889041]
["bitfinex","SOLUSD",1741347863003,0.03,143.59,143.58,351.33889041]
["bitfinex","SOLUSD",1741347864013,0.03,143.59,143.58,358.30359041]
["bitfinex","SOLUSD",1741347869415,0.03,143.59,143.58,351.33889041]
["bitfinex","SOLUSD",1741347872234,0.03,143.59,143.58,318.54432314]
["bitfinex","SOLUSD",1741347872531,0.03,143.59,143.58,6.54432314]
["bitfinex","SOLUSD",1741347874028,0.03,143.59,143.58,25.193972]
["bitfinex","SOLUSD",1741347874409,0.03,143.59,143.58,6.54432314]
["bitfinex","SOLUSD",1741347875533,0.03,143.59,143.58,318.54432314]
["bitfinex","SOLUSD",1741347877540,0.03,143.59,143.58,318.40216157]
["bitfinex","SOLUSD",1741347879048,0.03,143.59,143.58,20.68924155]
["bitfinex","SOLUSD",1741347879218,0.03,143.59,143.58,46.30359041]
["bitfinex","SOLUSD",1741347881441,0.03,143.59,143.58,39.33889041]
["bitfinex","SOLUSD",1741347881642,0.03,143.59,143.58,25.193972]
["bitfinex","SOLUSD",1741347882021,0.03,143.59,143.58,337.193972]
["bitfinex","SOLUSD",1741347883756,0.03,143.59,143.58,25.193972]
["bitfinex","SOLUSD",1741347884849,0.03,143.59,143.58,39.33889041]
["bitfinex","SOLUSD",1741347885545,0.03,143.59,143.58,25.193972]
["bitfinex","SOLUSD",1741347885720,0.03,143.59,143.58,6.54432314]
["bitfinex","SOLUSD",1741347886751,0.03,143.59,143.58,318.54432314]
["bitfinex","SOLUSD",1741347887045,0.03,143.59,143.58,351.33889041]
["bitfinex","SOLUSD",1741347887350,0.03,143.59,143.58,358.30359041]
["bitfinex","SOLUSD",1741347887742,0.03,143.59,143.58,351.33889041]
["bitfinex","SOLUSD",1741347888364,0.03,143.59,143.58,358.30359041]
["bitfinex","SOLUSD",1741347891246,0.03,143.59,143.58,363.70359041]
["bitfinex","SOLUSD",1741347891947,0.03,143.59,143.58,370.35849041]
["bitfinex","SOLUSD",1741347895053,0.03,143.63,143.62,0.14216157]
["bitfinex","SOLUSD",1741347895228,0.03,143.63,143.62,38.47889041]
["bitfinex","SOLUSD",1741347897556,0.03,143.63,143.62,45.44169041]
["bitfinex","SOLUSD",1741347898153,0.03,143.63,143.62,357.44169041]
["bitfinex","SOLUSD",1741347900133,0.03,143.63,143.62,359.44169041]
["bitfinex","SOLUSD",1741347900532,0.03,143.63,143.62,361.09239041]
["bitfinex","SOLUSD",1741347900748,0.03,143.63,143.62,417.67206405]
["bitfinex","SOLUSD",1741347900943,0.03,143.63,143.62,359.09239041]
["bitfinex","SOLUSD",1741347901548,0.03,143.63,143.62,357.44169041]
["bitfinex","SOLUSD",1741347906446,0.03,143.63,143.62,414.02136405]
["bitfinex","SOLUSD",1741347906647,0.03,143.63,143.62,357.44169041]
["bitfinex","SOLUSD",1741347907965,0.03,143.68,143.66,18.933972]
["bitfinex","SOLUSD",1741347908269,0.03,143.68,143.67,39.31889041]
["bitfinex","SOLUSD",1741347909464,0.03,143.68,143.67,46.27919041]
["bitfinex","SOLUSD",1741347909654,0.03,143.68,143.67,47.32271253]
["bitfinex","SOLUSD",1741347909849,0.03,143.68,143.67,52.72271253]
["bitfinex","SOLUSD",1741347910362,0.0001,143.69,143.68,20.933972]
["bitfinex","SOLUSD",1741347910567,0.0001,143.69,143.68,91.65856405]
["bitfinex","SOLUSD",1741347910882,0.0001,143.69,143.68,98.70736405]
["bitfinex","SOLUSD",1741347911057,0.0001,143.69,143.68,417.34576405]
["bitfinex","SOLUSD",1741347911246,0.0001,143.7,143.69,20.933972]
["bitfinex","SOLUSD",1741347911452,0.03,143.74,143.73,38.933972]
["bitfinex","SOLUSD",1741347911657,0.03,143.74,143.73,59.31889041]
["bitfinex","SOLUSD",1741347914073,0.03,143.74,143.73,6.38216157]
["bitfinex","SOLUSD",1741347914379,0.03,143.74,143.73,6.52432314]
["bitfinex","SOLUSD",1741347914552,0.03,143.74,143.73,318.52432314]
["bitfinex","SOLUSD",1741347914748,0.03,143.74,143.73,351.31889041]
["bitfinex","SOLUSD",1741347915188,0.03,143.74,143.73,39.31889041]
["bitfinex","SOLUSD",1741347918084,0.03,143.74,143.73,351.31889041]
["bitfinex","SOLUSD",1741347918670,0.03,143.74,143.73,39.31889041]
["bitfinex","SOLUSD",1741347919096,0.03,143.74,143.73,6.38216157]
["bitfinex","SOLUSD",1741347919296,0.03,143.74,143.73,6.24]
["bitfinex","SOLUSD",1741347919799,0.03,143.74,143.73,6.38216157]
["bitfinex","SOLUSD",1741347920263,0.03,143.74,143.73,20.66924155]
["bitfinex","SOLUSD",1741347920467,0.03,143.74,143.73,39.31889041]
["bitfinex","SOLUSD",1741347921612,0.03,143.74,143.73,363.67629041]
["bitfinex","SOLUSD",1741347924288,0.03,143.74,143.73,357.43629041]
["bitfinex","SOLUSD",1741347924481,0.03,143.74,143.73,363.67629041]
["bitfinex","SOLUSD",1741347927103,0.03,143.74,143.73,358.27629041]
["bitfinex","SOLUSD",1741347931702,0.03,143.74,143.73,336.88964886]
["bitfinex","SOLUSD",1741347931897,0.03,143.74,143.73,337.173972]
["bitfinex","SOLUSD",1741347932077,0.03,143.74,143.73,351.31889041]
["bitfinex","SOLUSD",1741347932601,0.03,143.74,143.73,345.07889041]
["bitfinex","SOLUSD",1741347932803,0.03,143.74,143.73,351.03456727]
["bitfinex","SOLUSD",1741347932990,0.03,143.74,143.73,351.31889041]
["bitfinex","SOLUSD",1741347933188,0.03,143.74,143.73,312.0]
["bitfinex","SOLUSD",1741347933506,15.71411841,143.74,143.7,6.24]
["bitfinex","SOLUSD",1741347933800,15.71411841,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741347933801,14.14491841,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741347934108,20.28721841,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741347935104,6.1423,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741347936289,20.28721841,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741347936606,31.88225355,143.7,143.69,312.17516157]
["bitfinex","SOLUSD",1741347937304,33.41775355,143.7,143.69,312.17516157]
["bitfinex","SOLUSD",1741347937695,33.41775355,143.7,143.69,312.033]
["bitfinex","SOLUSD",1741347938015,33.41775355,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741347939198,82.06654479,143.69,143.64,0.21324235]
["bitfinex","SOLUSD",1741347939503,14.14491841,143.65,143.6,20.38491841]
["bitfinex","SOLUSD",1741347939704,14.14491841,143.65,143.61,0.28432314]
["bitfinex","SOLUSD",1741347939880,14.14491841,143.64,143.59,20.41791841]
["bitfinex","SOLUSD",1741347940082,14.14491841,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1741347940319,82.06654479,143.69,143.6,0.14216157]
["bitfinex","SOLUSD",1741347940320,14.14491841,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741347940499,22.10469403,143.66,143.6,40.89650446]
["bitfinex","SOLUSD",1741347940879,22.10469403,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741347941285,22.10469403,143.66,143.61,0.28432314]
["bitfinex","SOLUSD",1741347943390,22.10469403,143.67,143.61,41.03866603]
["bitfinex","SOLUSD",1741347943596,22.10469403,143.67,143.61,48.00176603]
["bitfinex","SOLUSD",1741347944409,104.17123882,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741347944990,104.17123882,143.68,143.63,0.28432314]
["bitfinex","SOLUSD",1741347945398,22.10469403,143.67,143.63,0.28432314]
["bitfinex","SOLUSD",1741347946990,104.17123882,143.68,143.63,0.28432314]
["bitfinex","SOLUSD",1741347947609,82.06654479,143.68,143.63,0.28432314]
["bitfinex","SOLUSD",1741347947910,29.78249403,143.7,143.65,0.28432314]
["bitfinex","SOLUSD",1741347948109,29.78249403,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741347948490,28.91100547,143.7,143.65,0.28432314]
["bitfinex","SOLUSD",1741347948691,6.80631144,143.7,143.65,22.38901717]
["bitfinex","SOLUSD",1741347948886,6.80631144,143.7,143.65,29.35031717]
["bitfinex","SOLUSD",1741347950709,28.91100547,143.7,143.65,0.28432314]
["bitfinex","SOLUSD",1741347951585,6.80631144,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741347951794,28.91100547,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741347951988,28.91100547,143.7,143.62,22.10469403]
["bitfinex","SOLUSD",1741347952193,22.10469403,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741347952414,22.10469403,143.67,143.62,0.28432314]
["bitfinex","SOLUSD",1741347952796,22.10469403,143.67,143.61,28.34469403]
["bitfinex","SOLUSD",1741347952997,22.10469403,143.66,143.61,6.24]
["bitfinex","SOLUSD",1741347953215,22.10469403,143.67,143.62,0.28432314]
["bitfinex","SOLUSD",1741347954599,22.10469403,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741347954905,22.10469403,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741347955406,104.20469403,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741347955992,82.1,143.68,143.63,22.38901717]
["bitfinex","SOLUSD",1741347956612,104.20469403,143.68,143.63,0.28432314]
["bitfinex","SOLUSD",1741347956789,22.10469403,143.67,143.63,0.28432314]
["bitfinex","SOLUSD",1741347957216,22.10469403,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741347957392,22.10469403,143.66,143.61,6.273]
["bitfinex","SOLUSD",1741347957708,22.10469403,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741347958091,22.10469403,143.66,143.61,0.31732314]
["bitfinex","SOLUSD",1741347958594,22.10469403,143.66,143.65,0.14216157]
["bitfinex","SOLUSD",1741347958813,22.10469403,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741347959023,22.10469403,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741347960418,22.10469403,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741347960615,14.15250525,143.64,143.61,0.033]
["bitfinex","SOLUSD",1741347960807,14.15250525,143.65,143.61,0.17516157]
["bitfinex","SOLUSD",1741347961531,118.9187966,143.66,143.61,0.31732314]
["bitfinex","SOLUSD",1741347961704,96.25250525,143.66,143.61,0.31732314]
["bitfinex","SOLUSD",1741347961893,96.25250525,143.66,143.61,7.28052314]
["bitfinex","SOLUSD",1741347962102,96.25250525,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741347962300,82.1,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741347962524,96.25250525,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741347963320,14.15250525,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741347963529,96.28250525,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741347964024,14.15250525,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741347964425,14.15250525,143.67,143.63,0.28432314]
["bitfinex","SOLUSD",1741347964611,14.15250525,143.67,143.61,0.033]
["bitfinex","SOLUSD",1741347964815,14.15250525,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741347965333,14.15250525,143.68,143.61,33.11947725]
["bitfinex","SOLUSD",1741347965529,14.15250525,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741347965918,14.15250525,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741347966119,14.15250525,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741347967436,14.15250525,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741347968238,14.15250525,143.68,143.62,14.29466682]
["bitfinex","SOLUSD",1741347968432,14.15250525,143.67,143.62,0.28432314]
["bitfinex","SOLUSD",1741347968622,82.13,143.69,143.61,0.033]
["bitfinex","SOLUSD",1741347968623,14.15250525,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741347968821,14.15250525,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741347969025,14.15250525,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1741347970745,14.15250525,143.65,143.62,312.033]
["bitfinex","SOLUSD",1741347971235,14.15250525,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1741347971443,14.15250525,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741347971934,14.15250525,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741347973438,82.1,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741347973816,82.1,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741347974022,14.18250525,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741347974433,14.18250525,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741347975145,14.18250525,143.69,143.64,7.24602314]
["bitfinex","SOLUSD",1741347975438,25.22220484,143.68,143.64,7.24602314]
["bitfinex","SOLUSD",1741347976141,25.22220484,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1741347976330,25.22220484,143.68,143.66,0.28432314]
["bitfinex","SOLUSD",1741347976719,25.22220484,143.68,143.67,39.18431568]
["bitfinex","SOLUSD",1741347977025,25.22220484,143.68,143.67,46.14461568]
["bitfinex","SOLUSD",1741347977344,0.03,143.69,143.68,0.28432314]
["bitfinex","SOLUSD",1741347978142,0.03,143.69,143.68,312.28432314]
["bitfinex","SOLUSD",1741347978347,0.03,143.69,143.68,319.24422314]
["bitfinex","SOLUSD",1741347978538,0.03,143.69,143.68,312.28432314]
["bitfinex","SOLUSD",1741347978731,0.03,143.69,143.68,326.43682839]
["bitfinex","SOLUSD",1741347980644,0.03,143.69,143.68,312.0]
["bitfinex","SOLUSD",1741347980957,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741347982145,0.03,143.69,143.64,14.15250525]
["bitfinex","SOLUSD",1741347982323,0.03,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741347982324,14.15250525,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741347982654,14.15250525,143.68,143.63,0.31732314]
["bitfinex","SOLUSD",1741347983648,14.15250525,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741347983944,14.15250525,143.68,143.63,0.17516157]
["bitfinex","SOLUSD",1741347984633,82.13,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741347984937,96.28250525,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741347985142,15.80730525,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741347985732,15.80730525,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741347987351,15.80730525,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741347988656,15.80730525,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741347988951,97.90730525,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741347989151,97.90730525,143.68,143.63,0.17516157]
["bitfinex","SOLUSD",1741347989352,14.15250525,143.67,143.63,0.17516157]
["bitfinex","SOLUSD",1741347989546,97.90730525,143.68,143.63,0.17516157]
["bitfinex","SOLUSD",1741347990130,83.7548,143.68,143.64,0.28432314]
["bitfinex","SOLUSD",1741347992154,83.7548,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741347992354,1.6548,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741347995745,1.6548,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741347998074,15.80730525,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741347998366,97.90730525,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741347998665,15.80730525,143.68,143.63,312.033]
["bitfinex","SOLUSD",1741347998867,14.15250525,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1741347999370,14.15250525,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741347999745,82.1,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741348000165,82.1,143.67,143.63,0.17516157]
["bitfinex","SOLUSD",1741348000468,11.48880659,143.68,143.63,21.43202839]
["bitfinex","SOLUSD",1741348000762,14.18250525,143.69,143.63,21.43202839]
["bitfinex","SOLUSD",1741348001163,14.18250525,143.69,143.63,7.27952314]
["bitfinex","SOLUSD",1741348001665,14.18250525,143.69,143.63,21.43202839]
["bitfinex","SOLUSD",1741348002148,14.18250525,143.69,143.63,14.46982839]
["bitfinex","SOLUSD",1741348002350,14.15250525,143.68,143.63,18.966972]
["bitfinex","SOLUSD",1741348002547,14.15250525,143.68,143.63,0.31732314]
["bitfinex","SOLUSD",1741348002958,14.15250525,143.68,143.63,0.17516157]
["bitfinex","SOLUSD",1741348003154,14.15250525,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741348003363,14.15250525,143.66,143.63,312.033]
["bitfinex","SOLUSD",1741348003666,14.15250525,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1741348004248,14.15250525,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741348004650,14.15250525,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741348004850,14.15250525,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741348006647,14.15250525,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741348007173,82.1,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741348008070,96.25250525,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741348009362,96.25250525,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741348012278,82.1,143.66,143.65,0.14216157]
["bitfinex","SOLUSD",1741348012574,82.1,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741348013371,152.86252625,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741348013852,82.1,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741348014052,96.25250525,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741348014575,34.15250525,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741348015166,45.85954741,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741348017276,34.15250525,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741348017973,21.51243949,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741348018281,14.15250525,143.63,143.61,0.033]
["bitfinex","SOLUSD",1741348019056,14.15250525,143.63,143.62,0.14216157]
["bitfinex","SOLUSD",1741348020470,32.33504396,143.63,143.61,0.033]
["bitfinex","SOLUSD",1741348020662,14.15250525,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741348021059,43.73808482,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741348022663,51.70919629,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741348023566,22.12361672,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741348027577,22.12361672,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741348027777,22.12361672,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741348030176,22.12361672,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741348030577,33.83599697,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741348031267,52.48564583,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741348032668,33.83599697,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741348038494,22.12361672,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741348039880,50.26206786,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741348040086,28.13845114,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741348040282,22.12361672,143.61,143.59,0.0001]
["bitfinex","SOLUSD",1741348041107,0.03,143.63,143.59,0.0001]
["bitfinex","SOLUSD",1741348041108,22.12361672,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741348041900,104.22361672,143.62,143.59,0.0001]
["bitfinex","SOLUSD",1741348042100,82.1,143.62,143.59,0.0001]
["bitfinex","SOLUSD",1741348042292,104.22361672,143.62,143.59,0.0001]
["bitfinex","SOLUSD",1741348042489,96.25491259,143.62,143.59,0.0001]
["bitfinex","SOLUSD",1741348043202,14.15491259,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741348044103,14.18491259,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741348045188,29.95569012,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741348046678,14.18491259,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741348047101,38.42495572,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741348048720,120.52495572,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741348049403,106.37004313,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741348049908,82.13,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741348051908,82.13,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741348054693,0.03,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741348056307,0.03,143.6,143.59,319.10646157]
["bitfinex","SOLUSD",1741348056509,0.03,143.6,143.59,0.14226157]
["bitfinex","SOLUSD",1741348058494,0.03,143.6,143.59,7.10646157]
["bitfinex","SOLUSD",1741348058714,0.03,143.6,143.59,21.40353573]
["bitfinex","SOLUSD",1741348058918,0.03,143.6,143.59,40.05318459]
["bitfinex","SOLUSD",1741348059124,0.03,143.63,143.62,0.14216157]
["bitfinex","SOLUSD",1741348059425,0.03,143.63,143.62,20.67923573]
["bitfinex","SOLUSD",1741348059605,0.03,143.63,143.62,332.67923573]
["bitfinex","SOLUSD",1741348060322,0.03,143.63,143.62,358.29168459]
["bitfinex","SOLUSD",1741348068928,0.03,143.63,143.62,364.36118459]
["bitfinex","SOLUSD",1741348076939,0.03,143.63,143.62,350.206272]
["bitfinex","SOLUSD",1741348079439,0.03,143.63,143.62,364.36118459]
["bitfinex","SOLUSD",1741348080236,0.03,143.69,143.67,18.64964886]
["bitfinex","SOLUSD",1741348080454,0.03,143.69,143.68,39.16672302]
["bitfinex","SOLUSD",1741348081429,0.03,143.69,143.68,6.36216157]
["bitfinex","SOLUSD",1741348081939,0.03,143.69,143.68,46.26878459]
["bitfinex","SOLUSD",1741348083112,0.0001,143.69,143.68,46.26878459]
["bitfinex","SOLUSD",1741348083311,0.0001,143.69,143.68,358.26878459]
["bitfinex","SOLUSD",1741348085339,0.0001,143.69,143.68,351.30888459]
["bitfinex","SOLUSD",1741348085638,0.0001,143.69,143.68,351.02456145]
["bitfinex","SOLUSD",1741348086047,0.0001,143.69,143.68,351.16672302]
["bitfinex","SOLUSD",1741348086530,0.0001,143.69,143.68,351.30888459]
["bitfinex","SOLUSD",1741348088138,0.0001,143.69,143.68,332.65923573]
["bitfinex","SOLUSD",1741348088334,0.0001,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741348089647,0.0001,143.69,143.68,326.29707416]
["bitfinex","SOLUSD",1741348089938,0.0001,143.69,143.68,345.08888459]
["bitfinex","SOLUSD",1741348090147,0.0001,143.69,143.68,352.04878459]
["bitfinex","SOLUSD",1741348091150,0.0001,143.69,143.68,326.43923573]
["bitfinex","SOLUSD",1741348091937,0.0001,143.69,143.68,333.39913573]
["bitfinex","SOLUSD",1741348092329,0.0001,143.69,143.68,326.43923573]
["bitfinex","SOLUSD",1741348093249,0.0001,143.69,143.68,326.47223573]
["bitfinex","SOLUSD",1741348094437,0.0001,143.69,143.68,352.08178459]
["bitfinex","SOLUSD",1741348094639,0.0001,143.69,143.68,345.12188459]
["bitfinex","SOLUSD",1741348097165,0.0001,143.69,143.68,352.08178459]
["bitfinex","SOLUSD",1741348102139,0.0001,143.7,143.69,18.933972]
["bitfinex","SOLUSD",1741348102340,0.0001,143.7,143.69,33.08888459]
["bitfinex","SOLUSD",1741348103549,0.0001,143.7,143.69,40.04828459]
["bitfinex","SOLUSD",1741348104756,0.0001,143.7,143.69,39.76396145]
["bitfinex","SOLUSD",1741348105141,0.0001,143.7,143.69,40.04828459]
["bitfinex","SOLUSD",1741348105341,0.0001,143.7,143.69,352.04828459]
["bitfinex","SOLUSD",1741348111050,0.0001,143.7,143.69,357.44828459]
["bitfinex","SOLUSD",1741348117165,0.0001,143.7,143.69,357.48128459]
["bitfinex","SOLUSD",1741348117882,0.03,143.74,143.73,18.933972]
["bitfinex","SOLUSD",1741348118184,0.03,143.74,143.73,39.30888459]
["bitfinex","SOLUSD",1741348119361,0.03,143.74,143.73,46.26628459]
["bitfinex","SOLUSD",1741348119866,0.03,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741348120064,0.03,143.75,143.74,33.08888459]
["bitfinex","SOLUSD",1741348120468,0.03,143.75,143.74,40.04588459]
["bitfinex","SOLUSD",1741348120978,0.03,143.75,143.74,352.04588459]
["bitfinex","SOLUSD",1741348121981,0.03,143.75,143.74,345.08888459]
["bitfinex","SOLUSD",1741348122362,0.03,143.75,143.74,352.04588459]
["bitfinex","SOLUSD",1741348123179,0.03,143.75,143.74,357.44588459]
["bitfinex","SOLUSD",1741348124159,0.03,143.75,143.74,339.33191259]
["bitfinex","SOLUSD",1741348124362,0.03,143.75,143.74,339.61623573]
["bitfinex","SOLUSD",1741348124666,0.03,143.75,143.74,332.65923573]
["bitfinex","SOLUSD",1741348125065,0.03,143.75,143.74,318.50432314]
["bitfinex","SOLUSD",1741348125265,0.03,143.75,143.74,332.65923573]
["bitfinex","SOLUSD",1741348125697,0.03,143.75,143.74,332.37491259]
["bitfinex","SOLUSD",1741348125878,0.03,143.75,143.74,318.22]
["bitfinex","SOLUSD",1741348126072,0.03,143.75,143.74,312.0]
["bitfinex","SOLUSD",1741348126791,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741348129586,0.03,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741348132508,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741348132984,0.03,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741348135987,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741348136782,0.03,143.75,143.74,333.39623573]
["bitfinex","SOLUSD",1741348137702,0.03,143.75,143.74,352.04588459]
["bitfinex","SOLUSD",1741348142777,0.03,143.75,143.74,318.22]
["bitfinex","SOLUSD",1741348143205,0.03,143.75,143.74,318.36216157]
["bitfinex","SOLUSD",1741348143384,0.03,143.75,143.74,318.22]
["bitfinex","SOLUSD",1741348143902,0.03,143.75,143.74,312.0]
["bitfinex","SOLUSD",1741348144292,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741348145004,0.03,143.75,143.74,312.0]
["bitfinex","SOLUSD",1741348145515,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741348146789,15.45994097,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741348147211,29.61485356,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741348147500,14.15491259,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741348148406,14.15491259,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741348149012,1.6129,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741348149192,15.76781259,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741348150204,15.76781259,143.72,143.7,0.14216157]
["bitfinex","SOLUSD",1741348150412,1.6129,143.72,143.7,0.14216157]
["bitfinex","SOLUSD",1741348151512,22.08207319,143.71,143.69,312.033]
["bitfinex","SOLUSD",1741348151807,1.6129,143.72,143.69,312.033]
["bitfinex","SOLUSD",1741348151808,22.08207319,143.7,143.69,312.033]
["bitfinex","SOLUSD",1741348151995,22.08207319,143.7,143.69,312.17516157]
["bitfinex","SOLUSD",1741348153414,22.08207319,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741348159610,7.7148,143.68,143.6,0.033]
["bitfinex","SOLUSD",1741348159804,22.08207319,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741348162102,82.1,143.67,143.6,0.033]
["bitfinex","SOLUSD",1741348162103,22.08207319,143.65,143.6,0.033]
["bitfinex","SOLUSD",1741348162589,22.08207319,143.65,143.62,0.14216157]
["bitfinex","SOLUSD",1741348162989,82.1,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741348163399,82.1,143.66,143.62,7.24702314]
["bitfinex","SOLUSD",1741348163613,82.1,143.66,143.62,29.32909633]
["bitfinex","SOLUSD",1741348164124,82.1,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741348164416,22.08207319,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741348166394,20.0,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741348166605,23.12628758,143.56,143.54,0.033]
["bitfinex","SOLUSD",1741348166793,22.08207319,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741348168922,1.04421439,143.56,143.54,0.033]
["bitfinex","SOLUSD",1741348169211,20.0,143.57,143.54,0.033]
["bitfinex","SOLUSD",1741348169415,22.08207319,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741348171306,22.08207319,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741348171307,20.0,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741348171507,43.12628758,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741348171714,23.12628758,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741348173716,23.12628758,143.51,143.5,0.0001]
["bitfinex","SOLUSD",1741348173922,23.12628758,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741348173923,82.1,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1741348174124,126.26414638,143.5,143.47,8.81e-05]
["bitfinex","SOLUSD",1741348174307,22.08207319,143.48,143.47,8.81e-05]
["bitfinex","SOLUSD",1741348174923,22.08207319,143.48,143.46,8.81e-05]
["bitfinex","SOLUSD",1741348175221,43.12628758,143.47,143.46,8.81e-05]
["bitfinex","SOLUSD",1741348176001,68.21593644,143.47,143.46,8.81e-05]
["bitfinex","SOLUSD",1741348176437,49.56628758,143.47,143.46,8.81e-05]
["bitfinex","SOLUSD",1741348177740,68.35809801,143.47,143.46,8.81e-05]
["bitfinex","SOLUSD",1741348178054,18.64964886,143.42,143.32,0.033]
["bitfinex","SOLUSD",1741348178201,22.08207319,143.37,143.32,0.033]
["bitfinex","SOLUSD",1741348178901,22.08207319,143.37,143.32,20.033]
["bitfinex","SOLUSD",1741348179103,22.08207319,143.38,143.32,0.033]
["bitfinex","SOLUSD",1741348180124,22.08207319,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741348180299,23.12628758,143.37,143.32,0.033]
["bitfinex","SOLUSD",1741348180505,1.04421439,143.37,143.32,0.033]
["bitfinex","SOLUSD",1741348180809,1.04421439,143.37,143.35,312.0]
["bitfinex","SOLUSD",1741348181010,22.08207319,143.38,143.35,312.0]
["bitfinex","SOLUSD",1741348181214,1.04421439,143.38,143.35,312.0]
["bitfinex","SOLUSD",1741348181511,1.04421439,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741348181919,1.04421439,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741348182121,23.12628758,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741348182921,23.12628758,143.38,143.32,22.11507319]
["bitfinex","SOLUSD",1741348183122,95.67118946,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741348183322,83.14421439,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741348183743,82.1,143.37,143.33,22.36639633]
["bitfinex","SOLUSD",1741348184636,82.1,143.37,143.36,312.14216157]
["bitfinex","SOLUSD",1741348184834,22.08207319,143.39,143.37,0.14216157]
["bitfinex","SOLUSD",1741348185013,23.12628758,143.39,143.37,0.14216157]
["bitfinex","SOLUSD",1741348185220,22.08207319,143.38,143.36,312.0]
["bitfinex","SOLUSD",1741348185439,22.08207319,143.38,143.32,0.033]
["bitfinex","SOLUSD",1741348185736,1.04421439,143.37,143.32,22.11507319]
["bitfinex","SOLUSD",1741348186435,1.04421439,143.37,143.33,22.22423476]
["bitfinex","SOLUSD",1741348186843,83.14421439,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1741348187039,1.04421439,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1741348187446,1.04421439,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1741348187818,1.04421439,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1741348188031,1.04421439,143.39,143.34,22.22423476]
["bitfinex","SOLUSD",1741348188224,1.04421439,143.39,143.33,22.36639633]
["bitfinex","SOLUSD",1741348188424,1.04421439,143.39,143.37,0.14216157]
["bitfinex","SOLUSD",1741348188842,1.04421439,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1741348189047,1.04421439,143.4,143.34,22.36639633]
["bitfinex","SOLUSD",1741348189652,1.04421439,143.4,143.34,29.34269633]
["bitfinex","SOLUSD",1741348189948,1.04421439,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1741348190545,1.04421439,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741348191845,1.04421439,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741348192042,104.18207319,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741348193126,23.12628758,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741348193439,22.08207319,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741348194945,22.08207319,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741348195135,105.22628758,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741348195551,83.14421439,143.39,143.34,0.17516157]
["bitfinex","SOLUSD",1741348195722,82.1,143.38,143.34,7.0092]
["bitfinex","SOLUSD",1741348195927,1.04421439,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741348196126,83.14421439,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1741348196429,82.1,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1741348196641,82.1,143.38,143.34,0.17516157]
["bitfinex","SOLUSD",1741348196829,82.1,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741348197561,83.14421439,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741348197851,83.14421439,143.37,143.34,312.033]
["bitfinex","SOLUSD",1741348198224,83.14421439,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741348199061,83.14421439,143.37,143.34,7.15146157]
["bitfinex","SOLUSD",1741348200246,82.1,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741348200451,124.01809801,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741348200750,103.28584379,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741348200927,84.49403336,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741348201133,1.04421439,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741348201459,23.12628758,143.36,143.34,312.033]
["bitfinex","SOLUSD",1741348201631,1.04421439,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741348201827,23.12628758,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741348202261,1.04421439,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741348202554,1.04421439,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741348202731,23.12628758,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741348202934,22.08207319,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741348203136,1.04421439,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741348203853,1.04421439,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741348204042,29.03762387,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741348204238,1.04421439,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741348204559,22.08207319,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741348204733,1.04421439,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741348204931,23.12628758,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741348205147,22.08207319,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741348205352,82.1,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741348206047,105.22628758,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741348206249,23.12628758,143.38,143.37,312.0]
["bitfinex","SOLUSD",1741348206428,20.0,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741348206631,82.067,143.33,143.19,0.033]
["bitfinex","SOLUSD",1741348206835,42.08207319,143.29,143.23,22.08207319]
["bitfinex","SOLUSD",1741348207053,82.067,143.31,143.25,22.22423476]
["bitfinex","SOLUSD",1741348207258,82.067,143.31,143.26,22.08207319]
["bitfinex","SOLUSD",1741348207558,83.11121439,143.31,143.3,312.14216157]
["bitfinex","SOLUSD",1741348207862,82.067,143.31,143.3,312.14216157]
["bitfinex","SOLUSD",1741348208071,20.55991023,143.34,143.31,0.14216157]
["bitfinex","SOLUSD",1741348208246,20.55991023,143.34,143.27,6.44]
["bitfinex","SOLUSD",1741348208247,23.12628758,143.33,143.27,6.44]
["bitfinex","SOLUSD",1741348208443,23.12628758,143.33,143.28,22.08207319]
["bitfinex","SOLUSD",1741348208444,1.04421439,143.33,143.28,22.08207319]
["bitfinex","SOLUSD",1741348208761,5.09526844,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741348209353,5.09526844,143.32,143.29,7.12096157]
["bitfinex","SOLUSD",1741348209555,5.09526844,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741348209755,23.12628758,143.35,143.31,0.14216157]
["bitfinex","SOLUSD",1741348210136,23.12628758,143.35,143.3,0.14216157]
["bitfinex","SOLUSD",1741348210862,5.11228503,143.34,143.3,0.14216157]
["bitfinex","SOLUSD",1741348211050,5.11228503,143.34,143.3,22.22423476]
["bitfinex","SOLUSD",1741348211251,5.11228503,143.34,143.33,312.0]
["bitfinex","SOLUSD",1741348211473,5.11228503,143.34,143.33,312.14216157]
["bitfinex","SOLUSD",1741348215048,5.11228503,143.34,143.33,312.17516157]
["bitfinex","SOLUSD",1741348215447,5.11228503,143.34,143.33,319.15206157]
["bitfinex","SOLUSD",1741348215654,5.11228503,143.34,143.33,312.17516157]
["bitfinex","SOLUSD",1741348216767,5.11228503,143.34,143.33,319.15206157]
["bitfinex","SOLUSD",1741348217570,5.11228503,143.34,143.33,319.29422314]
["bitfinex","SOLUSD",1741348220552,5.11228503,143.34,143.33,341.37629633]
["bitfinex","SOLUSD",1741348220755,5.11228503,143.34,143.33,349.01979633]
["bitfinex","SOLUSD",1741348222277,23.12628758,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1741348222574,22.08207319,143.39,143.34,7.11826157]
["bitfinex","SOLUSD",1741348222870,23.12628758,143.4,143.34,29.20033476]
["bitfinex","SOLUSD",1741348223083,23.12628758,143.4,143.34,7.11826157]
["bitfinex","SOLUSD",1741348223375,5.16760988,143.39,143.34,7.11826157]
["bitfinex","SOLUSD",1741348224376,27.24968307,143.39,143.34,7.11826157]
["bitfinex","SOLUSD",1741348224573,5.16760988,143.38,143.34,7.11826157]
["bitfinex","SOLUSD",1741348225077,5.16760988,143.37,143.34,29.20033476]
["bitfinex","SOLUSD",1741348225379,5.16760988,143.37,143.36,312.14216157]
["bitfinex","SOLUSD",1741348226766,5.16760988,143.37,143.36,334.22423476]
["bitfinex","SOLUSD",1741348227165,5.16760988,143.37,143.36,382.07351838]
["bitfinex","SOLUSD",1741348227556,0.03,143.45,143.37,18.933972]
["bitfinex","SOLUSD",1741348227854,0.03,143.4,143.39,18.79181043]
["bitfinex","SOLUSD",1741348228373,0.03,143.4,143.39,40.87388362]
["bitfinex","SOLUSD",1741348228555,0.03,143.4,143.39,22.36639633]
["bitfinex","SOLUSD",1741348228758,0.03,143.4,143.39,22.22423476]
["bitfinex","SOLUSD",1741348228977,0.03,143.4,143.39,29.19813476]
["bitfinex","SOLUSD",1741348229366,0.03,143.4,143.39,29.34029633]
["bitfinex","SOLUSD",1741348229562,0.03,143.4,143.39,47.98994519]
["bitfinex","SOLUSD",1741348230684,0.03,143.4,143.39,359.98994519]
["bitfinex","SOLUSD",1741348230991,0.03,143.4,143.39,368.02904519]
["bitfinex","SOLUSD",1741348234288,0.03,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741348234463,0.03,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741348235081,0.03,143.45,143.44,22.22423476]
["bitfinex","SOLUSD",1741348236290,0.03,143.45,143.39,8.0391]
["bitfinex","SOLUSD",1741348236584,0.03,143.45,143.4,22.22423476]
["bitfinex","SOLUSD",1741348237080,22.08207319,143.44,143.39,6.36]
["bitfinex","SOLUSD",1741348237271,23.12628758,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741348237467,23.15628758,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741348237685,19.66721241,143.44,143.43,312.0]
["bitfinex","SOLUSD",1741348237981,19.66721241,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741348238788,0.03,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741348239167,0.03,143.45,143.41,22.08207319]
["bitfinex","SOLUSD",1741348239168,0.03,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741348241863,0.03,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741348245459,0.03,143.45,143.44,340.68639633]
["bitfinex","SOLUSD",1741348245680,0.03,143.45,143.44,318.46216157]
["bitfinex","SOLUSD",1741348246084,0.03,143.45,143.44,318.32]
["bitfinex","SOLUSD",1741348246286,0.03,143.45,143.44,318.46216157]
["bitfinex","SOLUSD",1741348250606,0.03,143.45,143.44,312.0]
["bitfinex","SOLUSD",1741348250607,22.11207319,143.45,143.44,312.0]
["bitfinex","SOLUSD",1741348250779,105.80987319,143.45,143.44,312.0]
["bitfinex","SOLUSD",1741348251381,105.80987319,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741348252583,1.6608,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741348253394,23.74287319,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741348254692,1.6608,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741348254897,0.03,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741348256099,0.03,143.45,143.44,319.11366157]
["bitfinex","SOLUSD",1741348257190,0.03,143.45,143.44,341.19573476]
["bitfinex","SOLUSD",1741348257897,0.03,143.45,143.44,359.98754519]
["bitfinex","SOLUSD",1741348262587,0.03,143.45,143.44,365.38754519]
["bitfinex","SOLUSD",1741348263296,0.03,143.45,143.44,339.62423476]
["bitfinex","SOLUSD",1741348263504,0.03,143.45,143.44,346.06639633]
["bitfinex","SOLUSD",1741348263980,0.03,143.45,143.44,345.92423476]
["bitfinex","SOLUSD",1741348264505,0.03,143.45,143.44,353.03789633]
["bitfinex","SOLUSD",1741348264690,0.03,143.45,143.44,346.73789633]
["bitfinex","SOLUSD",1741348264891,0.03,143.45,143.44,353.03789633]
["bitfinex","SOLUSD",1741348266406,0.03,143.45,143.44,371.68754519]
["bitfinex","SOLUSD",1741348267903,0.0001,143.45,143.44,366.28754519]
["bitfinex","SOLUSD",1741348268620,0.0001,143.45,143.44,312.0]
["bitfinex","SOLUSD",1741348268992,0.0001,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741348269304,0.0001,143.45,143.44,312.0]
["bitfinex","SOLUSD",1741348269490,0.0001,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741348277692,0.0001,143.45,143.44,341.19573476]
["bitfinex","SOLUSD",1741348277910,0.0001,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741348279115,0.0001,143.45,143.44,319.11366157]
["bitfinex","SOLUSD",1741348279325,0.0001,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741348279511,0.0001,143.45,143.44,312.0]
["bitfinex","SOLUSD",1741348279817,0.0001,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741348282623,0.0001,143.45,143.44,319.11366157]
["bitfinex","SOLUSD",1741348283834,0.0001,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741348285518,0.0001,143.45,143.44,341.19573476]
["bitfinex","SOLUSD",1741348287335,0.0001,143.45,143.44,341.33789633]
["bitfinex","SOLUSD",1741348287498,0.0001,143.45,143.44,359.98754519]
["bitfinex","SOLUSD",1741348287697,0.0001,143.45,143.44,360.02054519]
["bitfinex","SOLUSD",1741348288516,0.0001,143.45,143.44,361.54564519]
["bitfinex","SOLUSD",1741348292225,0.0001,143.45,143.44,366.94564519]
["bitfinex","SOLUSD",1741348296640,0.0001,143.45,143.44,359.0383249]
["bitfinex","SOLUSD",1741348296940,0.0001,143.45,143.44,357.5132249]
["bitfinex","SOLUSD",1741348297239,0.0001,143.45,143.44,349.578472]
["bitfinex","SOLUSD",1741348297616,0.0001,143.45,143.44,363.7532249]
["bitfinex","SOLUSD",1741348298244,0.0001,143.45,143.44,358.3532249]
["bitfinex","SOLUSD",1741348301042,0.0001,143.45,143.44,352.1132249]
["bitfinex","SOLUSD",1741348301235,0.0001,143.45,143.44,358.3532249]
["bitfinex","SOLUSD",1741348307325,0.0001,143.45,143.44,339.70357604]
["bitfinex","SOLUSD",1741348307644,0.0001,143.45,143.44,318.273]
["bitfinex","SOLUSD",1741348307819,0.0001,143.45,143.44,318.41516157]
["bitfinex","SOLUSD",1741348308018,0.0001,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741348311554,0.0001,143.45,143.44,319.14666157]
["bitfinex","SOLUSD",1741348311855,0.0001,143.45,143.44,352.1132249]
["bitfinex","SOLUSD",1741348314333,0.0001,143.45,143.44,326.34991447]
["bitfinex","SOLUSD",1741348314638,0.0001,143.45,143.44,312.17516157]
["bitfinex","SOLUSD",1741348315352,0.0001,143.45,143.44,326.49207604]
["bitfinex","SOLUSD",1741348315655,0.0001,143.45,143.44,333.46357604]
["bitfinex","SOLUSD",1741348316750,0.0001,143.45,143.44,352.1132249]
["bitfinex","SOLUSD",1741348318953,0.0001,143.45,143.44,357.5132249]
["bitfinex","SOLUSD",1741348329242,10.71638241,143.5,143.49,18.933972]
["bitfinex","SOLUSD",1741348329440,10.71638241,143.5,143.49,39.3287249]
["bitfinex","SOLUSD",1741348329961,1.6397,143.56,143.5,0.14216157]
["bitfinex","SOLUSD",1741348330153,1.6397,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741348330352,1.6397,143.56,143.52,0.14216157]
["bitfinex","SOLUSD",1741348330755,16.85866729,143.56,143.52,0.14216157]
["bitfinex","SOLUSD",1741348331255,14.2047529,143.55,143.5,0.28432314]
["bitfinex","SOLUSD",1741348332559,14.2047529,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741348332759,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741348333765,14.2047529,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741348335837,14.2047529,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741348336066,14.2047529,143.55,143.49,0.14216157]
["bitfinex","SOLUSD",1741348336253,14.1747529,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741348336561,14.1747529,143.53,143.49,0.14216157]
["bitfinex","SOLUSD",1741348337154,97.28596729,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741348338842,14.1747529,143.53,143.52,0.14216157]
["bitfinex","SOLUSD",1741348339374,14.1747529,143.53,143.49,0.14216157]
["bitfinex","SOLUSD",1741348339858,14.1747529,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741348340946,14.1747529,143.53,143.49,0.14216157]
["bitfinex","SOLUSD",1741348341970,14.1747529,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741348342470,14.1747529,143.5,143.49,312.0]
["bitfinex","SOLUSD",1741348342640,14.1747529,143.5,143.49,312.14216157]
["bitfinex","SOLUSD",1741348343669,39.13692195,143.5,143.49,312.14216157]
["bitfinex","SOLUSD",1741348344943,14.1747529,143.5,143.49,312.14216157]
["bitfinex","SOLUSD",1741348347177,24.04912293,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741348347178,1.6079,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741348347965,15.7826529,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741348348758,27.57699284,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1741348349471,15.7826529,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741348350069,15.7826529,143.51,143.5,312.14216157]
["bitfinex","SOLUSD",1741348350697,96.2417529,143.52,143.51,0.14216157]
["bitfinex","SOLUSD",1741348350971,82.067,143.52,143.51,0.14216157]
["bitfinex","SOLUSD",1741348351351,82.067,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741348352172,82.067,143.52,143.48,7.11176157]
["bitfinex","SOLUSD",1741348352566,82.067,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741348353578,82.067,143.52,143.47,7.11216157]
["bitfinex","SOLUSD",1741348353869,14.1747529,143.53,143.52,0.14216157]
["bitfinex","SOLUSD",1741348354075,41.32107191,143.53,143.52,0.14216157]
["bitfinex","SOLUSD",1741348354271,41.32107191,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741348354451,19.56871901,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741348357279,19.56871901,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741348358466,14.1747529,143.53,143.52,0.14216157]
["bitfinex","SOLUSD",1741348359184,84.69201439,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741348359357,83.6478,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741348360165,82.067,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741348360363,82.067,143.54,143.51,0.14216157]
["bitfinex","SOLUSD",1741348360884,0.03,143.52,143.51,0.14216157]
["bitfinex","SOLUSD",1741348363484,0.03,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741348366191,23.09297733,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741348367387,0.03,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741348370483,0.03,143.52,143.5,0.14216157]
["bitfinex","SOLUSD",1741348371205,0.03,143.52,143.48,6.22]
["bitfinex","SOLUSD",1741348371413,14.2047529,143.52,143.48,6.22]
["bitfinex","SOLUSD",1741348371578,14.2047529,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741348372100,14.2047529,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741348372274,14.2047529,143.52,143.47,6.36216157]
["bitfinex","SOLUSD",1741348373603,0.03,143.52,143.5,0.14216157]
["bitfinex","SOLUSD",1741348374083,0.03,143.52,143.48,14.31691447]
["bitfinex","SOLUSD",1741348374285,0.03,143.52,143.5,0.14216157]
["bitfinex","SOLUSD",1741348376710,0.03,143.52,143.49,7.11126157]
["bitfinex","SOLUSD",1741348377078,0.03,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741348379090,0.03,143.52,143.51,0.14216157]
["bitfinex","SOLUSD",1741348380918,35.75006193,143.52,143.46,14.1747529]
["bitfinex","SOLUSD",1741348381085,35.75006193,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741348381282,21.57530903,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741348381713,20.53109464,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741348382021,20.53109464,143.52,143.48,14.31691447]
["bitfinex","SOLUSD",1741348382191,20.53109464,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741348382397,0.03,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741348383917,30.88240514,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741348384800,0.03,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741348386104,0.03,143.52,143.51,333.28501447]
["bitfinex","SOLUSD",1741348386298,0.03,143.52,143.51,326.31691447]
["bitfinex","SOLUSD",1741348386897,0.03,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741348387099,13.7347529,143.56,143.52,0.14216157]
["bitfinex","SOLUSD",1741348387315,15.21896729,143.55,143.52,0.14216157]
["bitfinex","SOLUSD",1741348387497,14.1747529,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741348387893,14.1747529,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741348388513,14.1747529,143.54,143.48,20.53691447]
["bitfinex","SOLUSD",1741348389923,1.04421439,143.53,143.48,6.36216157]
["bitfinex","SOLUSD",1741348390290,1.04421439,143.53,143.51,0.14216157]
["bitfinex","SOLUSD",1741348390524,96.2417529,143.54,143.51,0.14216157]
["bitfinex","SOLUSD",1741348391413,96.2417529,143.54,143.48,27.3642529]
["bitfinex","SOLUSD",1741348391595,96.2417529,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741348393400,12.25952215,143.53,143.49,0.14216157]
["bitfinex","SOLUSD",1741348393721,12.25952215,143.53,143.52,0.14216157]
["bitfinex","SOLUSD",1741348393914,83.11121439,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741348394718,83.11121439,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741348394922,1.04421439,143.57,143.49,27.460772]
["bitfinex","SOLUSD",1741348395106,83.11121439,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741348395301,38.1328866,143.6,143.54,0.14216157]
["bitfinex","SOLUSD",1741348395302,15.21896729,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741348395500,14.1747529,143.56,143.54,0.14216157]
["bitfinex","SOLUSD",1741348395699,1.04421439,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741348396821,37.69229664,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741348397115,37.69229664,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741348397323,37.69229664,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741348397507,14.1747529,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741348397709,15.21896729,143.56,143.55,0.14216157]
["bitfinex","SOLUSD",1741348397906,14.1747529,143.56,143.55,0.14216157]
["bitfinex","SOLUSD",1741348399225,96.2417529,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741348400027,97.28596729,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741348400205,97.28596729,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741348400607,83.11121439,143.57,143.52,21.28451447]
["bitfinex","SOLUSD",1741348400828,14.09831114,143.56,143.52,21.28451447]
["bitfinex","SOLUSD",1741348402915,14.09831114,143.56,143.54,0.14216157]
["bitfinex","SOLUSD",1741348403321,14.09831114,143.56,143.55,312.14216157]
["bitfinex","SOLUSD",1741348403702,14.09831114,143.56,143.55,0.14216157]
["bitfinex","SOLUSD",1741348404426,84.68391439,143.6,143.55,0.14216157]
["bitfinex","SOLUSD",1741348405029,84.68391439,143.6,143.55,21.28291447]
["bitfinex","SOLUSD",1741348405330,83.14121439,143.6,143.55,21.28291447]
["bitfinex","SOLUSD",1741348405928,83.14121439,143.6,143.55,7.10816157]
["bitfinex","SOLUSD",1741348406232,82.097,143.6,143.55,21.28291447]
["bitfinex","SOLUSD",1741348406819,82.097,143.6,143.59,0.14216157]
["bitfinex","SOLUSD",1741348407016,0.03,143.6,143.59,0.14216157]
["bitfinex","SOLUSD",1741348407341,0.03,143.6,143.56,0.14216157]
["bitfinex","SOLUSD",1741348407832,0.03,143.6,143.56,7.10786157]
["bitfinex","SOLUSD",1741348408714,0.03,143.6,143.56,21.28261447]
["bitfinex","SOLUSD",1741348410240,0.03,143.6,143.59,312.14216157]
["bitfinex","SOLUSD",1741348411026,0.03,143.6,143.59,0.14216157]
["bitfinex","SOLUSD",1741348412521,0.03,143.6,143.59,7.10636157]
["bitfinex","SOLUSD",1741348412819,0.03,143.6,143.59,27.50111447]
["bitfinex","SOLUSD",1741348413434,0.03,143.6,143.59,20.53691447]
["bitfinex","SOLUSD",1741348414031,0.03,143.6,143.59,332.53691447]
["bitfinex","SOLUSD",1741348415427,0.03,143.6,143.59,351.3287249]
["bitfinex","SOLUSD",1741348415634,0.03,143.6,143.59,358.2929249]
["bitfinex","SOLUSD",1741348417437,0.03,143.6,143.59,359.8971249]
["bitfinex","SOLUSD",1741348417642,0.03,143.6,143.59,365.2971249]
["bitfinex","SOLUSD",1741348421241,0.03,143.6,143.59,368.86984048]
["bitfinex","SOLUSD",1741348421640,0.03,143.6,143.59,365.2971249]
["bitfinex","SOLUSD",1741348422241,0.03,143.6,143.59,346.7129249]
["bitfinex","SOLUSD",1741348422437,0.03,143.6,143.59,351.3287249]
["bitfinex","SOLUSD",1741348424958,0.03,143.6,143.59,358.2929249]
["bitfinex","SOLUSD",1741348431734,0.03,143.6,143.59,363.6929249]
["bitfinex","SOLUSD",1741348433045,0.03,143.67,143.6,18.933972]
["bitfinex","SOLUSD",1741348433243,0.03,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741348435282,16.95671738,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741348435763,0.03,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741348436173,0.03,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741348436852,22.10583543,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741348437441,0.03,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741348437646,16.64749253,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741348440965,0.03,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741348441843,0.03,143.67,143.66,326.45907604]
["bitfinex","SOLUSD",1741348442058,0.03,143.67,143.66,33.1087249]
["bitfinex","SOLUSD",1741348443675,0.03,143.67,143.66,40.0695249]
["bitfinex","SOLUSD",1741348444988,0.03,143.67,143.66,352.0695249]
["bitfinex","SOLUSD",1741348446758,0.03,143.67,143.66,353.5937249]
["bitfinex","SOLUSD",1741348449992,0.03,143.67,143.66,352.0695249]
["bitfinex","SOLUSD",1741348450681,0.03,143.67,143.66,312.0]
["bitfinex","SOLUSD",1741348450999,0.03,143.67,143.66,318.22]
["bitfinex","SOLUSD",1741348451201,0.03,143.67,143.66,318.36216157]
["bitfinex","SOLUSD",1741348451763,0.03,143.67,143.66,312.0]
["bitfinex","SOLUSD",1741348451968,14.2047529,143.67,143.66,312.0]
["bitfinex","SOLUSD",1741348452275,0.03,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741348453802,1.07421439,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741348453976,22.80352736,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741348454498,1.07421439,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741348455098,38.31635344,143.67,143.65,312.14216157]
["bitfinex","SOLUSD",1741348456472,1.5149,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741348456805,1.5149,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741348457768,25.62330098,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1741348457971,1.5149,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741348458298,38.14628533,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1741348458494,38.14628533,143.65,143.63,14.31691447]
["bitfinex","SOLUSD",1741348458676,38.14628533,143.65,143.64,14.31691447]
["bitfinex","SOLUSD",1741348458991,0.03,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741348459566,15.24896729,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741348459768,15.24896729,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741348460397,0.03,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741348464375,1.07421439,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741348464592,0.03,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741348465106,0.03,143.67,143.66,312.0]
["bitfinex","SOLUSD",1741348465310,0.03,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741348467409,0.03,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741348470506,0.03,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741348471007,0.03,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741348474009,0.03,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741348481508,0.03,143.67,143.66,326.34991447]
["bitfinex","SOLUSD",1741348481812,0.03,143.67,143.66,333.31071447]
["bitfinex","SOLUSD",1741348482824,0.03,143.67,143.66,326.34991447]
["bitfinex","SOLUSD",1741348483526,0.03,143.67,143.66,333.31071447]
["bitfinex","SOLUSD",1741348484118,0.03,143.67,143.66,352.1025249]
["bitfinex","SOLUSD",1741348485123,0.03,143.67,143.66,326.34991447]
["bitfinex","SOLUSD",1741348486334,0.03,143.67,143.66,333.31071447]
["bitfinex","SOLUSD",1741348488115,0.03,143.67,143.66,352.1025249]
["bitfinex","SOLUSD",1741348488337,0.03,143.67,143.66,357.5025249]
["bitfinex","SOLUSD",1741348491809,0.03,143.67,143.66,363.6930249]
["bitfinex","SOLUSD",1741348492105,0.03,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741348492305,0.03,143.69,143.68,44.7087249]
["bitfinex","SOLUSD",1741348493348,0.03,143.69,143.68,51.6686249]
["bitfinex","SOLUSD",1741348495221,0.03,143.69,143.68,363.6686249]
["bitfinex","SOLUSD",1741348497837,0.03,143.69,143.68,365.2521249]
["bitfinex","SOLUSD",1741348502242,0.0001,143.7,143.69,18.933972]
["bitfinex","SOLUSD",1741348502540,0.0001,143.7,143.69,90.85100428]
["bitfinex","SOLUSD",1741348503440,0.0001,143.7,143.69,41.11139268]
["bitfinex","SOLUSD",1741348503738,0.0001,143.7,143.69,40.0681249]
["bitfinex","SOLUSD",1741348504247,0.0001,143.7,143.69,32.82440176]
["bitfinex","SOLUSD",1741348504422,0.0001,143.7,143.69,33.1087249]
["bitfinex","SOLUSD",1741348504831,0.0001,143.7,143.69,39.78380176]
["bitfinex","SOLUSD",1741348505047,0.0001,143.7,143.69,40.0681249]
["bitfinex","SOLUSD",1741348505352,0.0001,143.7,143.69,351.92596333]
["bitfinex","SOLUSD",1741348505545,0.0001,143.7,143.69,344.96656333]
["bitfinex","SOLUSD",1741348505757,0.0001,143.7,143.69,345.1087249]
["bitfinex","SOLUSD",1741348506255,0.0001,143.7,143.69,352.0681249]
["bitfinex","SOLUSD",1741348510358,0.0001,143.7,143.69,345.1087249]
["bitfinex","SOLUSD",1741348511357,0.0001,143.7,143.69,352.0681249]
["bitfinex","SOLUSD",1741348512757,0.0001,143.7,143.69,414.1671365]
["bitfinex","SOLUSD",1741348514158,0.0001,143.7,143.69,357.4681249]
["bitfinex","SOLUSD",1741348517454,0.0001,143.7,143.69,371.6428778]
["bitfinex","SOLUSD",1741348517635,0.0001,143.7,143.69,414.1671365]
["bitfinex","SOLUSD",1741348518964,0.03,143.74,143.72,20.0]
["bitfinex","SOLUSD",1741348519143,0.03,143.74,143.73,39.3087249]
["bitfinex","SOLUSD",1741348521170,0.03,143.74,143.73,46.2661249]
["bitfinex","SOLUSD",1741348522068,0.03,143.74,143.73,358.2661249]
["bitfinex","SOLUSD",1741348522477,0.03,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741348522773,0.03,143.75,143.74,33.1087249]
["bitfinex","SOLUSD",1741348523439,0.03,143.75,143.74,40.0657249]
["bitfinex","SOLUSD",1741348523974,0.03,143.75,143.74,45.4657249]
["bitfinex","SOLUSD",1741348524660,0.03,143.77,143.75,18.79181043]
["bitfinex","SOLUSD",1741348524845,0.03,143.77,143.76,14.31691447]
["bitfinex","SOLUSD",1741348525269,0.03,143.77,143.76,33.1087249]
["bitfinex","SOLUSD",1741348525654,0.03,143.77,143.76,352.0647249]
["bitfinex","SOLUSD",1741348526378,0.03,143.77,143.76,326.31691447]
["bitfinex","SOLUSD",1741348526756,0.03,143.77,143.76,326.1747529]
["bitfinex","SOLUSD",1741348527466,0.03,143.77,143.76,333.27291447]
["bitfinex","SOLUSD",1741348529976,0.03,143.77,143.76,352.0647249]
["bitfinex","SOLUSD",1741348530979,0.03,143.77,143.76,326.31691447]
["bitfinex","SOLUSD",1741348532785,0.03,143.77,143.76,312.0]
["bitfinex","SOLUSD",1741348533157,0.03,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741348535851,0.03,143.77,143.76,312.0]
["bitfinex","SOLUSD",1741348536056,14.2047529,143.77,143.76,312.0]
["bitfinex","SOLUSD",1741348536383,14.2047529,143.77,143.72,14.1747529]
["bitfinex","SOLUSD",1741348536566,0.03,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741348536768,0.03,143.77,143.73,14.31691447]
["bitfinex","SOLUSD",1741348536976,0.03,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1741348537757,0.03,143.77,143.76,14.31691447]
["bitfinex","SOLUSD",1741348539276,0.03,143.77,143.76,326.31691447]
["bitfinex","SOLUSD",1741348542899,0.03,143.77,143.76,333.27291447]
["bitfinex","SOLUSD",1741348546167,0.03,143.77,143.76,358.2647249]
["bitfinex","SOLUSD",1741348547201,0.03,143.77,143.76,358.12256333]
["bitfinex","SOLUSD",1741348547380,0.03,143.77,143.76,332.3747529]
["bitfinex","SOLUSD",1741348547578,0.03,143.77,143.76,318.2]
["bitfinex","SOLUSD",1741348547788,0.03,143.77,143.76,318.34216157]
["bitfinex","SOLUSD",1741348547988,0.03,143.77,143.76,318.2]
["bitfinex","SOLUSD",1741348548380,0.03,143.77,143.76,318.34216157]
["bitfinex","SOLUSD",1741348549196,14.2047529,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741348549576,0.03,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741348550677,0.03,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348551613,0.03,143.77,143.75,0.17516157]
["bitfinex","SOLUSD",1741348552287,0.03,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741348555508,0.03,143.77,143.76,312.0]
["bitfinex","SOLUSD",1741348556097,0.03,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348556604,38.64789377,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348556809,0.03,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348557310,0.03,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741348559405,35.29248816,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348560415,0.03,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348564803,0.03,143.77,143.76,14.31691447]
["bitfinex","SOLUSD",1741348565209,12.94346929,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348566422,0.03,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348567815,23.22063465,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348568206,37.39538755,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348568723,23.22063465,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348568891,0.03,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348571127,1.07421439,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741348571292,0.03,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741348574923,0.03,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348576610,11.12671837,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348577722,0.03,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348577927,0.03,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741348583225,0.03,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348585015,14.2047529,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741348585217,15.24896729,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741348585432,0.03,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741348586128,0.03,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348588718,28.52880212,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348589118,0.03,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741348591532,0.03,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348592123,0.03,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741348594451,0.03,143.77,143.76,345.1087249]
["bitfinex","SOLUSD",1741348595139,0.03,143.77,143.76,326.31691447]
["bitfinex","SOLUSD",1741348596118,0.03,143.77,143.76,345.1087249]
["bitfinex","SOLUSD",1741348596348,0.03,143.77,143.76,352.0647249]
["bitfinex","SOLUSD",1741348597039,0.03,143.77,143.76,337.889972]
["bitfinex","SOLUSD",1741348597240,0.03,143.77,143.76,345.1087249]
["bitfinex","SOLUSD",1741348597755,0.03,143.77,143.76,352.0647249]
["bitfinex","SOLUSD",1741348599144,0.03,143.77,143.76,365.1645249]
["bitfinex","SOLUSD",1741348599345,0.03,143.77,143.76,421.8635365]
["bitfinex","SOLUSD",1741348599517,0.03,143.77,143.76,365.1645249]
["bitfinex","SOLUSD",1741348599927,0.03,143.77,143.76,328.08747604]
["bitfinex","SOLUSD",1741348600150,0.03,143.77,143.76,326.31691447]
["bitfinex","SOLUSD",1741348601445,0.03,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741348604660,0.03,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348605165,0.03,143.77,143.76,14.31691447]
["bitfinex","SOLUSD",1741348606464,0.03,143.77,143.75,14.34991447]
["bitfinex","SOLUSD",1741348607572,0.03,143.77,143.75,326.34991447]
["bitfinex","SOLUSD",1741348608061,0.03,143.77,143.76,14.31691447]
["bitfinex","SOLUSD",1741348609863,0.03,143.77,143.76,21.27291447]
["bitfinex","SOLUSD",1741348610254,0.03,143.77,143.76,21.41507604]
["bitfinex","SOLUSD",1741348610639,0.03,143.77,143.76,40.0647249]
["bitfinex","SOLUSD",1741348611064,0.03,143.77,143.76,352.0647249]
["bitfinex","SOLUSD",1741348615175,0.03,143.77,143.76,330.933972]
["bitfinex","SOLUSD",1741348615347,0.03,143.77,143.76,345.1087249]
["bitfinex","SOLUSD",1741348617170,0.03,143.77,143.76,326.45907604]
["bitfinex","SOLUSD",1741348617345,0.03,143.77,143.76,326.31691447]
["bitfinex","SOLUSD",1741348619743,0.03,143.77,143.76,312.0]
["bitfinex","SOLUSD",1741348620168,0.03,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741348622967,0.03,143.77,143.76,312.0]
["bitfinex","SOLUSD",1741348623473,0.03,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741348624369,0.03,143.77,143.76,326.31691447]
["bitfinex","SOLUSD",1741348625047,0.03,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741348625665,0.03,143.77,143.76,326.31691447]
["bitfinex","SOLUSD",1741348626370,0.03,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741348627867,0.03,143.77,143.76,333.41507604]
["bitfinex","SOLUSD",1741348628253,0.03,143.77,143.76,352.0647249]
["bitfinex","SOLUSD",1741348628982,0.03,143.77,143.76,358.2447249]
["bitfinex","SOLUSD",1741348630179,0.03,143.77,143.76,332.63907604]
["bitfinex","SOLUSD",1741348631169,0.03,143.77,143.76,318.46432314]
["bitfinex","SOLUSD",1741348631373,0.03,143.77,143.76,318.32216157]
["bitfinex","SOLUSD",1741348632084,0.03,143.77,143.76,332.49691447]
["bitfinex","SOLUSD",1741348634590,0.03,143.77,143.76,332.49691447]
["bitfinex","SOLUSD",1741348635205,0.03,143.77,143.76,339.45291447]
["bitfinex","SOLUSD",1741348635699,0.03,143.77,143.76,325.42032314]
["bitfinex","SOLUSD",1741348635906,0.03,143.77,143.76,339.59507604]
["bitfinex","SOLUSD",1741348636107,0.03,143.77,143.76,358.2447249]
["bitfinex","SOLUSD",1741348637275,0.03,143.78,143.77,0.28432314]
["bitfinex","SOLUSD",1741348637479,0.03,143.78,143.77,90.85054437]
["bitfinex","SOLUSD",1741348637789,0.0001,143.78,143.77,90.85054437]
["bitfinex","SOLUSD",1741348638098,0.0001,143.78,143.77,98.60224437]
["bitfinex","SOLUSD",1741348638604,0.0001,143.78,143.77,105.55774437]
["bitfinex","SOLUSD",1741348639105,0.08607022,143.79,143.78,18.933972]
["bitfinex","SOLUSD",1741348639290,0.08607022,143.79,143.78,95.2077365]
["bitfinex","SOLUSD",1741348639604,0.08607022,143.79,143.78,102.1627365]
["bitfinex","SOLUSD",1741348640408,0.08607022,143.79,143.78,414.1627365]
["bitfinex","SOLUSD",1741348642680,0.08607022,143.79,143.78,417.73271319]
["bitfinex","SOLUSD",1741348644403,7.022e-05,143.79,143.78,417.73271319]
["bitfinex","SOLUSD",1741348644908,0.03,143.8,143.79,33.1087249]
["bitfinex","SOLUSD",1741348644909,7.022e-05,143.8,143.79,33.1087249]
["bitfinex","SOLUSD",1741348645108,7.022e-05,143.8,143.79,34.15126663]
["bitfinex","SOLUSD",1741348645912,7.022e-05,143.8,143.79,46.50576663]
["bitfinex","SOLUSD",1741348646887,7.022e-05,143.8,143.79,48.50576663]
["bitfinex","SOLUSD",1741348648399,7.022e-05,143.8,143.79,360.50576663]
["bitfinex","SOLUSD",1741348648587,7.022e-05,143.8,143.79,359.4632249]
["bitfinex","SOLUSD",1741348648784,0.03,143.85,143.81,0.28432314]
["bitfinex","SOLUSD",1741348649000,0.03,143.85,143.81,30.513972]
["bitfinex","SOLUSD",1741348649393,0.03,143.85,143.81,44.6887249]
["bitfinex","SOLUSD",1741348650110,0.03,143.85,143.81,51.6423249]
["bitfinex","SOLUSD",1741348651908,0.03,143.85,143.81,363.6423249]
["bitfinex","SOLUSD",1741348652792,0.03,143.85,143.81,369.26196347]
["bitfinex","SOLUSD",1741348653206,0.03,143.85,143.81,363.6423249]
["bitfinex","SOLUSD",1741348655024,0.03,143.85,143.81,369.27872017]
["bitfinex","SOLUSD",1741348655896,0.03,143.85,143.81,363.6423249]
["bitfinex","SOLUSD",1741348656403,0.03,143.85,143.81,363.50016333]
["bitfinex","SOLUSD",1741348656603,0.03,143.85,143.81,363.6423249]
["bitfinex","SOLUSD",1741348662806,0.03,143.85,143.81,326.31691447]
["bitfinex","SOLUSD",1741348663008,1.583,143.84,143.81,312.0]
["bitfinex","SOLUSD",1741348663202,1.583,143.84,143.81,312.14216157]
["bitfinex","SOLUSD",1741348670023,1.583,143.84,143.81,319.09576157]
["bitfinex","SOLUSD",1741348670932,1.583,143.84,143.81,312.14216157]
["bitfinex","SOLUSD",1741348671452,24.88743087,143.84,143.81,312.14216157]
["bitfinex","SOLUSD",1741348672053,1.583,143.84,143.81,312.14216157]
["bitfinex","SOLUSD",1741348675347,1.583,143.84,143.81,333.27051447]
["bitfinex","SOLUSD",1741348676850,1.583,143.84,143.81,333.41267604]
["bitfinex","SOLUSD",1741348677951,8.98818319,143.85,143.81,333.41267604]
["bitfinex","SOLUSD",1741348678138,8.98818319,143.85,143.81,352.0623249]
["bitfinex","SOLUSD",1741348679149,8.98818319,143.85,143.81,357.4623249]
["bitfinex","SOLUSD",1741348680455,8.98818319,143.85,143.81,319.23792314]
["bitfinex","SOLUSD",1741348680638,8.98818319,143.85,143.81,352.0623249]
["bitfinex","SOLUSD",1741348683254,7.02446589,143.84,143.81,352.0623249]
["bitfinex","SOLUSD",1741348683647,7.02446589,143.84,143.81,326.45907604]
["bitfinex","SOLUSD",1741348684938,7.02446589,143.84,143.81,333.41267604]
["bitfinex","SOLUSD",1741348685347,7.02446589,143.84,143.81,312.14216157]
["bitfinex","SOLUSD",1741348685652,0.03,143.85,143.81,312.14216157]
["bitfinex","SOLUSD",1741348687357,0.03,143.85,143.81,326.31691447]
["bitfinex","SOLUSD",1741348687528,0.03,143.85,143.81,312.14216157]
["bitfinex","SOLUSD",1741348689457,0.03,143.85,143.81,326.31691447]
["bitfinex","SOLUSD",1741348690368,0.03,143.85,143.81,312.14216157]
["bitfinex","SOLUSD",1741348691238,0.03,143.85,143.81,326.31691447]
["bitfinex","SOLUSD",1741348692165,25.14022376,143.84,143.81,326.31691447]
["bitfinex","SOLUSD",1741348692464,0.03,143.85,143.81,326.31691447]
["bitfinex","SOLUSD",1741348693542,0.03,143.85,143.81,14.31691447]
["bitfinex","SOLUSD",1741348693933,0.03,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741348694137,25.64941265,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741348694345,0.03,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741348694562,0.03,143.85,143.81,14.31691447]
["bitfinex","SOLUSD",1741348695138,0.03,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741348695669,1.5613,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741348696454,1.5613,143.83,143.81,312.14216157]
["bitfinex","SOLUSD",1741348701270,1.5613,143.83,143.81,312.0]
["bitfinex","SOLUSD",1741348701574,1.5613,143.83,143.81,312.14216157]
["bitfinex","SOLUSD",1741348703857,1.5613,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741348705570,1.5613,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741348705880,15.7360529,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741348706179,1.5613,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741348706675,15.7360529,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741348706857,15.7360529,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741348707365,14.2047529,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741348707563,15.21896729,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741348708675,15.24896729,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741348710376,15.24896729,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1741348710584,14.2047529,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741348711559,48.26511906,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741348711954,14.2047529,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741348713167,20.31988252,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741348713373,14.2047529,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741348713570,14.2047529,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1741348713979,14.2047529,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741348714178,0.03,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741348714689,29.1331098,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741348714852,0.03,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741348715261,0.03,143.82,143.8,6.987]
["bitfinex","SOLUSD",1741348715485,0.03,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1741348715973,0.03,143.82,143.8,0.17516157]
["bitfinex","SOLUSD",1741348716479,0.03,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741348717061,0.03,143.82,143.81,312.14216157]
["bitfinex","SOLUSD",1741348717767,0.03,143.82,143.81,312.0]
["bitfinex","SOLUSD",1741348717962,0.03,143.82,143.81,312.14216157]
["bitfinex","SOLUSD",1741348718164,0.03,143.82,143.81,312.0]
["bitfinex","SOLUSD",1741348718364,0.03,143.82,143.81,312.14216157]
["bitfinex","SOLUSD",1741348720376,0.03,143.82,143.81,319.23792314]
["bitfinex","SOLUSD",1741348720560,0.03,143.82,143.81,333.41267604]
["bitfinex","SOLUSD",1741348721385,0.03,143.82,143.81,352.0623249]
["bitfinex","SOLUSD",1741348724187,0.03,143.82,143.81,326.45907604]
["bitfinex","SOLUSD",1741348724798,0.03,143.82,143.81,333.41267604]
["bitfinex","SOLUSD",1741348725515,0.03,143.82,143.81,326.45907604]
["bitfinex","SOLUSD",1741348725678,0.03,143.82,143.81,312.28432314]
["bitfinex","SOLUSD",1741348726482,0.03,143.82,143.81,333.41267604]
["bitfinex","SOLUSD",1741348728702,0.03,143.82,143.81,312.28432314]
["bitfinex","SOLUSD",1741348729288,0.03,143.82,143.81,333.41267604]
["bitfinex","SOLUSD",1741348730604,0.03,143.82,143.81,312.0]
["bitfinex","SOLUSD",1741348731299,0.03,143.82,143.81,312.14216157]
["bitfinex","SOLUSD",1741348732109,30.0438345,143.82,143.81,312.14216157]
["bitfinex","SOLUSD",1741348732409,0.03,143.82,143.81,312.14216157]
["bitfinex","SOLUSD",1741348735796,0.03,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741348736880,0.03,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1741348737906,0.03,143.82,143.81,7.09576157]
["bitfinex","SOLUSD",1741348738106,0.03,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1741348738686,0.03,143.82,143.81,312.14216157]
["bitfinex","SOLUSD",1741348738988,36.87201781,143.82,143.81,312.14216157]
["bitfinex","SOLUSD",1741348739584,0.03,143.82,143.81,312.14216157]
["bitfinex","SOLUSD",1741348740491,34.46030652,143.82,143.81,312.14216157]
["bitfinex","SOLUSD",1741348740989,0.03,143.82,143.81,312.14216157]
["bitfinex","SOLUSD",1741348741706,0.03,143.82,143.81,319.09576157]
["bitfinex","SOLUSD",1741348743709,0.03,143.82,143.81,312.14216157]
["bitfinex","SOLUSD",1741348747389,0.03,143.82,143.81,319.09576157]
["bitfinex","SOLUSD",1741348751524,0.03,143.82,143.81,339.57267604]
["bitfinex","SOLUSD",1741348751726,0.03,143.82,143.81,358.2223249]
["bitfinex","SOLUSD",1741348752219,0.03,143.82,143.81,363.6223249]
["bitfinex","SOLUSD",1741348753797,0.03,143.85,143.84,0.14216157]
["bitfinex","SOLUSD",1741348753996,0.03,143.85,143.84,14.31691447]
["bitfinex","SOLUSD",1741348755223,0.03,143.85,143.84,21.26901447]
["bitfinex","SOLUSD",1741348755429,0.03,143.85,143.84,0.28432314]
["bitfinex","SOLUSD",1741348755804,0.03,143.85,143.84,7.23642314]
["bitfinex","SOLUSD",1741348756006,0.03,143.85,143.84,21.41117604]
["bitfinex","SOLUSD",1741348757134,0.03,143.85,143.84,333.41117604]
["bitfinex","SOLUSD",1741348758028,17.96695526,143.85,143.84,333.41117604]
["bitfinex","SOLUSD",1741348758526,0.03,143.85,143.84,333.41117604]
["bitfinex","SOLUSD",1741348761223,0.03,143.85,143.84,352.0608249]
["bitfinex","SOLUSD",1741348764234,0.03,143.85,143.84,333.26901447]
["bitfinex","SOLUSD",1741348764834,0.03,143.85,143.84,339.42901447]
["bitfinex","SOLUSD",1741348765037,0.03,143.85,143.84,339.57117604]
["bitfinex","SOLUSD",1741348765219,0.03,143.85,143.84,332.61907604]
["bitfinex","SOLUSD",1741348765723,30.43539986,143.85,143.84,332.61907604]
["bitfinex","SOLUSD",1741348765907,0.03,143.85,143.84,332.61907604]
["bitfinex","SOLUSD",1741348766737,0.03,143.85,143.84,339.57117604]
["bitfinex","SOLUSD",1741348768146,0.03,143.85,143.84,325.39642314]
["bitfinex","SOLUSD",1741348768318,0.03,143.85,143.84,339.57117604]
["bitfinex","SOLUSD",1741348769539,0.03,143.85,143.84,333.41117604]
["bitfinex","SOLUSD",1741348770235,0.03,143.85,143.84,319.23642314]
["bitfinex","SOLUSD",1741348770437,0.03,143.85,143.84,312.0]
["bitfinex","SOLUSD",1741348771025,0.03,143.85,143.84,312.14216157]
["bitfinex","SOLUSD",1741348772230,38.90310607,143.85,143.84,312.14216157]
["bitfinex","SOLUSD",1741348773341,0.03,143.85,143.84,333.26901447]
["bitfinex","SOLUSD",1741348773551,0.03,143.85,143.84,333.41117604]
["bitfinex","SOLUSD",1741348773736,18.66373065,143.85,143.84,333.41117604]
["bitfinex","SOLUSD",1741348774043,18.22823065,143.85,143.84,333.41117604]
["bitfinex","SOLUSD",1741348774230,15.21896729,143.91,143.85,0.28432314]
["bitfinex","SOLUSD",1741348774541,15.21896729,143.91,143.85,7.23562314]
["bitfinex","SOLUSD",1741348775145,34.53539838,143.9,143.85,7.23562314]
["bitfinex","SOLUSD",1741348775343,14.1747529,143.9,143.85,7.23562314]
["bitfinex","SOLUSD",1741348775640,30.55781795,143.89,143.85,7.23562314]
["bitfinex","SOLUSD",1741348776220,14.1747529,143.91,143.85,7.23562314]
["bitfinex","SOLUSD",1741348776720,33.17388012,143.9,143.85,7.23562314]
["bitfinex","SOLUSD",1741348777022,33.17388012,143.9,143.85,21.41037604]
["bitfinex","SOLUSD",1741348777415,33.17388012,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741348777837,14.1747529,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741348778125,57.63065439,143.91,143.86,7.09306157]
["bitfinex","SOLUSD",1741348778456,14.1747529,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741348778957,56.88384291,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741348779143,56.88384291,143.9,143.85,0.28432314]
["bitfinex","SOLUSD",1741348779321,14.1747529,143.9,143.85,0.28432314]
["bitfinex","SOLUSD",1741348780722,43.91730305,143.89,143.85,0.28432314]
["bitfinex","SOLUSD",1741348781021,2.65991439,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741348781228,14.1747529,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741348781626,14.1747529,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741348781947,14.1747529,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741348782239,66.22970148,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741348782416,0.03,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741348782616,47.81386303,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741348782828,0.03,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741348783219,47.87130426,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741348783416,0.03,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741348783649,44.58259906,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741348784244,44.58259906,143.89,143.81,0.033]
["bitfinex","SOLUSD",1741348784459,14.1747529,143.86,143.81,6.193]
["bitfinex","SOLUSD",1741348784748,30.26077665,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741348785149,14.1747529,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741348785448,14.1747529,143.86,143.81,6.193]
["bitfinex","SOLUSD",1741348785749,14.1747529,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741348785935,14.1747529,143.87,143.81,6.193]
["bitfinex","SOLUSD",1741348786122,14.1747529,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741348787267,14.1747529,143.86,143.81,0.31732314]
["bitfinex","SOLUSD",1741348787547,14.1747529,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741348788049,14.1747529,143.86,143.81,0.31732314]
["bitfinex","SOLUSD",1741348788448,15.56117901,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741348788744,15.56117901,143.85,143.82,14.31691447]
["bitfinex","SOLUSD",1741348788927,14.1747529,143.88,143.82,14.31691447]
["bitfinex","SOLUSD",1741348789326,14.1747529,143.87,143.82,14.31691447]
["bitfinex","SOLUSD",1741348789552,25.70314474,143.87,143.82,14.31691447]
["bitfinex","SOLUSD",1741348789757,96.2417529,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741348789927,14.1747529,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741348790354,36.80265169,143.9,143.85,14.31691447]
["bitfinex","SOLUSD",1741348790651,0.03,143.9,143.85,20.47691447]
["bitfinex","SOLUSD",1741348790964,0.03,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741348791328,43.95044168,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741348791641,14.2047529,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741348792357,14.1747529,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741348792956,0.03,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741348793137,14.1747529,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741348794054,14.1747529,143.89,143.84,0.28432314]
["bitfinex","SOLUSD",1741348794256,14.1747529,143.88,143.82,25.7347529]
["bitfinex","SOLUSD",1741348794451,14.1747529,143.88,143.85,312.0]
["bitfinex","SOLUSD",1741348794650,14.1747529,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741348795560,14.2047529,143.89,143.83,14.45907604]
["bitfinex","SOLUSD",1741348796266,14.2047529,143.89,143.83,7.23682314]
["bitfinex","SOLUSD",1741348797332,0.03,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741348797950,0.03,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1741348798670,18.82877999,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741348798965,0.03,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741348799156,0.03,143.89,143.86,7.09306157]
["bitfinex","SOLUSD",1741348800463,0.03,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741348800638,27.30897434,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741348801460,0.03,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741348802446,38.60180651,143.89,143.88,312.14216157]
["bitfinex","SOLUSD",1741348802766,38.60180651,143.89,143.88,333.26711447]
["bitfinex","SOLUSD",1741348802940,0.03,143.89,143.88,333.40927604]
["bitfinex","SOLUSD",1741348803368,0.03,143.95,143.88,333.40927604]
["bitfinex","SOLUSD",1741348803369,9.241e-05,143.95,143.92,22.14216157]
["bitfinex","SOLUSD",1741348803580,10.84969875,143.99,143.96,38.933972]
["bitfinex","SOLUSD",1741348803880,10.84969875,143.99,143.98,33.1087249]
["bitfinex","SOLUSD",1741348804066,10.84969875,143.99,143.98,20.61907604]
["bitfinex","SOLUSD",1741348804270,10.84969875,143.99,143.98,39.2687249]
["bitfinex","SOLUSD",1741348804484,10.84969875,143.99,143.98,46.2141249]
["bitfinex","SOLUSD",1741348805274,10.84969875,143.99,143.98,102.9131365]
["bitfinex","SOLUSD",1741348805484,9.875e-05,143.99,143.98,51.5841249]
["bitfinex","SOLUSD",1741348805657,0.03,144.04,143.99,18.933972]
["bitfinex","SOLUSD",1741348805992,0.03,144.04,144.01,0.28432314]
["bitfinex","SOLUSD",1741348806185,0.03,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741348806550,0.03,144.04,144.03,312.14216157]
["bitfinex","SOLUSD",1741348806965,0.03,144.04,144.03,334.12044524]
["bitfinex","SOLUSD",1741348807151,0.03,144.04,144.03,334.26260681]
["bitfinex","SOLUSD",1741348807353,0.03,144.04,144.03,312.28432314]
["bitfinex","SOLUSD",1741348807683,0.03,144.04,144.03,334.26260681]
["bitfinex","SOLUSD",1741348807990,0.03,144.04,144.03,347.36550681]
["bitfinex","SOLUSD",1741348808348,0.03,144.04,144.03,340.42260681]
["bitfinex","SOLUSD",1741348808653,0.03,144.04,144.03,318.44432314]
["bitfinex","SOLUSD",1741348808877,0.03,144.04,144.03,340.42260681]
["bitfinex","SOLUSD",1741348809768,0.03,144.04,144.03,318.44432314]
["bitfinex","SOLUSD",1741348809971,0.03,144.04,144.03,312.0]
["bitfinex","SOLUSD",1741348810253,0.03,144.04,143.99,21.97828367]
["bitfinex","SOLUSD",1741348810478,0.03,144.04,144.0,21.97828367]
["bitfinex","SOLUSD",1741348810648,0.03,144.04,143.99,21.97828367]
["bitfinex","SOLUSD",1741348811055,0.03,144.04,144.0,21.97828367]
["bitfinex","SOLUSD",1741348811377,22.00828367,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741348811554,68.76562888,144.03,143.98,6.16]
["bitfinex","SOLUSD",1741348811758,2.56911439,144.03,143.98,28.13828367]
["bitfinex","SOLUSD",1741348811980,1.5249,144.03,143.98,28.13828367]
["bitfinex","SOLUSD",1741348812290,45.12919082,144.02,143.98,28.13828367]
["bitfinex","SOLUSD",1741348812456,45.12919082,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741348812981,22.00828367,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741348813168,1.04421439,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741348813488,21.97828367,144.01,143.96,0.21324235]
["bitfinex","SOLUSD",1741348813677,1.04421439,144.01,143.96,0.21324235]
["bitfinex","SOLUSD",1741348813989,54.17154478,144.0,143.97,21.97828367]
["bitfinex","SOLUSD",1741348814177,54.17154478,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741348814482,105.08949806,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741348814664,105.08949806,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741348814862,56.67944482,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741348815563,22.00828367,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741348816289,55.78136982,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741348816581,55.78136982,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741348816790,0.03,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741348816961,0.03,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741348817155,0.03,144.04,144.01,28.46260681]
["bitfinex","SOLUSD",1741348817690,0.03,144.04,144.01,6.48432314]
["bitfinex","SOLUSD",1741348818191,0.03,144.04,144.01,6.34216157]
["bitfinex","SOLUSD",1741348819460,0.03,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741348819858,0.03,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741348820073,0.03,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741348820700,0.03,144.03,144.02,22.12044524]
["bitfinex","SOLUSD",1741348821271,0.03,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741348821700,0.03,144.03,144.02,34.57600681]
["bitfinex","SOLUSD",1741348821996,0.03,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741348822478,33.99317433,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1741348822790,0.03,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1741348823598,0.03,144.04,144.03,312.14216157]
["bitfinex","SOLUSD",1741348823776,0.03,144.04,143.99,11.603]
["bitfinex","SOLUSD",1741348823979,0.03,144.04,143.99,6.233]
["bitfinex","SOLUSD",1741348824279,0.03,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741348825080,0.03,144.04,144.0,22.12044524]
["bitfinex","SOLUSD",1741348825302,32.66499571,144.03,144.0,22.12044524]
["bitfinex","SOLUSD",1741348825604,0.03,144.04,144.0,29.06464524]
["bitfinex","SOLUSD",1741348826799,0.03,144.04,144.03,312.14216157]
["bitfinex","SOLUSD",1741348827389,0.03,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741348828305,0.03,144.04,144.03,7.08506157]
["bitfinex","SOLUSD",1741348828480,0.03,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741348829203,0.03,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1741348829395,22.00828367,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741348829602,22.94833863,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741348829790,21.97828367,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741348830117,23.02249806,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741348830287,23.02249806,144.04,144.01,312.0]
["bitfinex","SOLUSD",1741348830609,21.97828367,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741348830785,23.02249806,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741348830987,21.97828367,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741348831694,149.92592889,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741348832081,82.067,143.99,143.9,35.10728367]
["bitfinex","SOLUSD",1741348832282,21.97828367,143.96,143.9,35.10728367]
["bitfinex","SOLUSD",1741348832593,63.70390003,143.97,143.91,0.28432314]
["bitfinex","SOLUSD",1741348832793,63.70390003,143.97,143.91,22.26260681]
["bitfinex","SOLUSD",1741348832994,43.15393054,143.96,143.91,22.26260681]
["bitfinex","SOLUSD",1741348833205,21.97828367,143.95,143.89,10.67021837]
["bitfinex","SOLUSD",1741348833389,23.02249806,143.94,143.92,312.0]
["bitfinex","SOLUSD",1741348833596,21.97828367,143.93,143.92,312.0]
["bitfinex","SOLUSD",1741348833796,105.59358367,143.93,143.89,10.67021837]
["bitfinex","SOLUSD",1741348834112,21.97828367,143.91,143.86,0.033]
["bitfinex","SOLUSD",1741348834310,23.02249806,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741348834507,1.04421439,143.9,143.86,0.17516157]
["bitfinex","SOLUSD",1741348834806,23.02249806,143.91,143.86,0.17516157]
["bitfinex","SOLUSD",1741348835887,21.97828367,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741348836086,83.11121439,143.91,143.86,0.033]
["bitfinex","SOLUSD",1741348836087,23.02249806,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741348836300,21.97828367,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741348836499,23.02249806,143.87,143.86,0.17516157]
["bitfinex","SOLUSD",1741348836701,23.57498367,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741348836888,42.22463253,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741348840096,23.57498367,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741348840389,1.5967,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741348840605,23.57498367,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741348841015,42.22463253,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741348842197,20.0,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741348842410,62.6062162,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741348842812,62.74837777,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741348843026,21.97828367,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741348845304,1.5967,143.87,143.81,22.01128367]
["bitfinex","SOLUSD",1741348845599,23.57498367,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741348845799,21.97828367,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741348846107,105.67498367,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741348846313,83.6967,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741348846513,83.6967,143.87,143.82,7.09516157]
["bitfinex","SOLUSD",1741348847527,105.67498367,143.87,143.82,7.09516157]
["bitfinex","SOLUSD",1741348848618,21.97828367,143.86,143.82,7.09516157]
["bitfinex","SOLUSD",1741348848820,105.67498367,143.87,143.82,7.09516157]
["bitfinex","SOLUSD",1741348849125,83.6967,143.87,143.82,7.09516157]
["bitfinex","SOLUSD",1741348849305,105.67498367,143.87,143.82,7.09516157]
["bitfinex","SOLUSD",1741348849732,82.1,143.87,143.82,7.09516157]
["bitfinex","SOLUSD",1741348850019,104.07828367,143.87,143.82,7.09516157]
["bitfinex","SOLUSD",1741348850223,82.1,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741348850608,23.58168367,143.9,143.84,22.12044524]
["bitfinex","SOLUSD",1741348850809,21.97828367,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741348851125,21.97828367,143.93,143.9,0.14216157]
["bitfinex","SOLUSD",1741348851312,21.97828367,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741348852934,21.97828367,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741348853125,21.97828367,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741348853628,21.97828367,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741348854035,20.0,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741348854217,41.97828367,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741348854417,41.97828367,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348855205,41.97828367,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348856106,41.97828367,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348856305,21.97828367,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348857438,21.97828367,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348857641,66.34338844,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348857845,21.97828367,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348858539,21.97828367,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348859635,43.95656734,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348860048,21.97828367,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348860621,78.13688543,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348861121,21.97828367,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348861444,21.97828367,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348862324,21.97828367,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348863818,30.07234704,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348864020,21.97828367,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348866150,38.94638959,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348867343,38.94638959,143.92,143.85,6.4069]
["bitfinex","SOLUSD",1741348867541,21.97828367,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741348868265,21.97828367,143.9,143.85,6.4069]
["bitfinex","SOLUSD",1741348868427,21.97828367,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741348869241,21.97828367,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741348870245,36.57388709,143.9,143.89,312.14216157]
["bitfinex","SOLUSD",1741348870648,14.59560342,143.9,143.89,312.14216157]
["bitfinex","SOLUSD",1741348870950,14.59560342,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741348871749,22.00828367,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741348872047,18.02502798,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741348872947,18.02502798,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741348875454,22.00828367,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348875860,0.03,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348876341,22.00828367,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348877639,0.03,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348877837,19.04154426,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348878031,22.00828367,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348878347,50.30076239,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348878643,22.00828367,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348878847,22.00828367,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348879048,56.38539255,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348879251,34.40710888,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348879443,0.03,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348880054,41.18148799,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348881162,0.03,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348881463,41.07129712,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348881953,22.00828367,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348882258,37.38718548,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348883777,22.00828367,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348884161,39.37133915,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348884658,22.00828367,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348886858,22.00828367,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741348887062,21.97828367,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741348887363,22.00828367,143.92,143.86,22.12044524]
["bitfinex","SOLUSD",1741348887670,0.03,143.92,143.89,22.12044524]
["bitfinex","SOLUSD",1741348888036,0.03,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741348889941,0.03,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348890148,0.03,143.92,143.91,341.21130681]
["bitfinex","SOLUSD",1741348890348,0.03,143.92,143.91,366.31555567]
["bitfinex","SOLUSD",1741348890547,0.03,143.92,143.91,359.36685567]
["bitfinex","SOLUSD",1741348890750,0.03,143.92,143.91,340.71720681]
["bitfinex","SOLUSD",1741348891453,0.03,143.92,143.91,334.12044524]
["bitfinex","SOLUSD",1741348892058,0.03,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741348893862,0.03,143.92,143.91,359.86095567]
["bitfinex","SOLUSD",1741348894337,0.03,143.92,143.91,352.91225567]
["bitfinex","SOLUSD",1741348894737,0.03,143.92,143.91,352.94525567]
["bitfinex","SOLUSD",1741348895073,0.03,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741348896059,0.03,143.92,143.91,334.15344524]
["bitfinex","SOLUSD",1741348897260,0.03,143.92,143.91,341.10214524]
["bitfinex","SOLUSD",1741348899464,0.03,143.92,143.91,341.24430681]
["bitfinex","SOLUSD",1741348899668,0.03,143.92,143.91,359.89395567]
["bitfinex","SOLUSD",1741348900441,0.03,143.92,143.91,341.24430681]
["bitfinex","SOLUSD",1741348900666,0.03,143.92,143.91,333.35143757]
["bitfinex","SOLUSD",1741348902168,0.03,143.92,143.91,326.40273757]
["bitfinex","SOLUSD",1741348902844,0.03,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741348903846,0.03,143.92,143.91,326.260576]
["bitfinex","SOLUSD",1741348904370,0.03,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741348906177,0.03,143.92,143.91,326.260576]
["bitfinex","SOLUSD",1741348907871,0.03,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741348909172,0.03,143.92,143.91,326.260576]
["bitfinex","SOLUSD",1741348916385,0.03,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741348917692,0.03,143.92,143.91,326.260576]
["bitfinex","SOLUSD",1741348920695,0.03,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741348922265,0.03,143.92,143.91,326.260576]
["bitfinex","SOLUSD",1741348923157,0.03,143.92,143.91,333.209276]
["bitfinex","SOLUSD",1741348924082,0.03,143.92,143.91,326.260576]
["bitfinex","SOLUSD",1741348924290,0.03,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741348924663,0.03,143.92,143.91,333.209276]
["bitfinex","SOLUSD",1741348924902,0.03,143.92,143.91,333.35143757]
["bitfinex","SOLUSD",1741348925403,0.03,143.92,143.91,326.40273757]
["bitfinex","SOLUSD",1741348926181,0.03,143.92,143.91,333.35143757]
["bitfinex","SOLUSD",1741348926375,0.03,143.92,143.91,352.00108643]
["bitfinex","SOLUSD",1741348926581,0.03,143.92,143.91,358.16108643]
["bitfinex","SOLUSD",1741348927192,0.03,143.92,143.91,351.21238643]
["bitfinex","SOLUSD",1741348928998,0.03,143.92,143.91,332.56273757]
["bitfinex","SOLUSD",1741348929594,0.03,143.92,143.91,312.033]
["bitfinex","SOLUSD",1741348930498,0.03,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741348932697,0.03,143.92,143.91,326.260576]
["bitfinex","SOLUSD",1741348933198,0.03,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741348936612,14.11541443,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741348937603,0.03,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741348938703,0.03,143.92,143.91,326.260576]
["bitfinex","SOLUSD",1741348939006,0.03,143.92,143.91,345.05238643]
["bitfinex","SOLUSD",1741348940178,0.03,143.92,143.91,352.00108643]
["bitfinex","SOLUSD",1741348944510,0.03,143.92,143.91,351.85892486]
["bitfinex","SOLUSD",1741348946725,0.03,143.92,143.91,408.34274415]
["bitfinex","SOLUSD",1741348947413,0.03,143.92,143.91,352.00108643]
["bitfinex","SOLUSD",1741348948116,0.03,143.92,143.91,408.34274415]
["bitfinex","SOLUSD",1741348948508,0.03,143.92,143.91,352.00108643]
["bitfinex","SOLUSD",1741348950013,0.03,143.92,143.91,408.34274415]
["bitfinex","SOLUSD",1741348951701,0.03,143.92,143.91,352.00108643]
["bitfinex","SOLUSD",1741348953714,0.03,143.92,143.91,337.915672]
["bitfinex","SOLUSD",1741348953921,0.03,143.92,143.91,352.00108643]
["bitfinex","SOLUSD",1741348955822,0.03,143.92,143.91,333.35143757]
["bitfinex","SOLUSD",1741348960335,0.03,143.92,143.91,326.40273757]
["bitfinex","SOLUSD",1741348960624,0.03,143.92,143.91,326.260576]
["bitfinex","SOLUSD",1741348961004,0.03,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741348961214,0.03,143.92,143.91,326.260576]
["bitfinex","SOLUSD",1741348961828,0.03,143.92,143.91,312.033]
["bitfinex","SOLUSD",1741348962202,0.03,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741348962837,0.03,143.92,143.91,312.033]
["bitfinex","SOLUSD",1741348963126,0.03,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741348964434,15.74511443,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741348964728,15.74511443,143.92,143.84,0.14216157]
["bitfinex","SOLUSD",1741348964931,14.08541443,143.9,143.84,14.227576]
["bitfinex","SOLUSD",1741348965436,14.08541443,143.9,143.84,14.08541443]
["bitfinex","SOLUSD",1741348966207,14.08541443,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741348966407,15.59511443,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741348966602,82.1,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741348966913,14.08541443,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741348967327,82.1,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741348967820,96.18541443,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741348968025,14.08541443,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741348969828,96.18541443,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741348970215,162.90203674,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741348970435,96.18541443,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741348971021,161.8441801,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741348971225,96.18541443,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741348972221,170.45015499,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741348972648,96.18541443,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741348973016,1.5316,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741348973245,97.71701443,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741348973543,97.71701443,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741348973723,1.5316,143.82,143.81,312.14216157]
["bitfinex","SOLUSD",1741348973932,20.0,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741348974146,34.08541443,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741348974442,116.18541443,143.81,143.76,0.033]
["bitfinex","SOLUSD",1741348974640,14.08541443,143.77,143.76,0.033]
["bitfinex","SOLUSD",1741348975015,14.08541443,143.78,143.76,0.033]
["bitfinex","SOLUSD",1741348975222,14.08541443,143.79,143.76,0.033]
["bitfinex","SOLUSD",1741348975642,14.08541443,143.78,143.76,0.033]
["bitfinex","SOLUSD",1741348976142,14.08541443,143.77,143.76,0.033]
["bitfinex","SOLUSD",1741348976381,96.18541443,143.77,143.76,0.033]
["bitfinex","SOLUSD",1741348976514,14.08541443,143.79,143.76,0.033]
["bitfinex","SOLUSD",1741348977012,14.08541443,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1741348977237,14.08541443,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741348978543,70.42707215,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741348978865,70.42707215,143.78,143.76,312.033]
["bitfinex","SOLUSD",1741348979058,122.81196329,143.77,143.76,0.033]
["bitfinex","SOLUSD",1741348979368,104.16231443,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741348979655,14.08541443,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741348981967,14.08541443,143.76,143.75,312.17516157]
["bitfinex","SOLUSD",1741348982466,6.16,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1741348982765,14.08541443,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1741348983136,14.08541443,143.79,143.75,0.17516157]
["bitfinex","SOLUSD",1741348983970,14.08541443,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741348984350,14.08541443,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741348984547,22.06810304,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741348984862,22.06810304,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741348985448,22.06810304,143.76,143.75,312.17516157]
["bitfinex","SOLUSD",1741348986065,22.06810304,143.76,143.75,312.033]
["bitfinex","SOLUSD",1741348986251,22.06810304,143.76,143.75,312.17516157]
["bitfinex","SOLUSD",1741348988851,82.1,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741348989051,42.06810304,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741348989479,42.06810304,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741348989682,22.06810304,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741348990380,22.06810304,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741348990576,22.06810304,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741348991148,22.06810304,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741348992053,22.06810304,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741348992379,22.06810304,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741348993375,82.13,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1741348993588,0.03,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741348994169,22.06810304,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741348994762,22.09810304,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741348995303,0.03,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741348995586,22.09810304,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741348996187,0.03,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741348996377,0.03,143.79,143.76,22.21026461]
["bitfinex","SOLUSD",1741348996589,0.03,143.79,143.78,312.14216157]
["bitfinex","SOLUSD",1741348999090,0.03,143.79,143.78,319.09716157]
["bitfinex","SOLUSD",1741348999268,0.03,143.79,143.78,325.25716157]
["bitfinex","SOLUSD",1741348999867,0.03,143.79,143.78,318.30216157]
["bitfinex","SOLUSD",1741349000700,0.03,143.79,143.78,325.25716157]
["bitfinex","SOLUSD",1741349001672,0.03,143.79,143.78,347.32526461]
["bitfinex","SOLUSD",1741349002575,0.03,143.79,143.78,366.11707504]
["bitfinex","SOLUSD",1741349004105,0.03,143.79,143.78,395.23467808]
["bitfinex","SOLUSD",1741349006686,0.03,143.87,143.78,395.23467808]
["bitfinex","SOLUSD",1741349006865,0.03,143.87,143.86,22.21026461]
["bitfinex","SOLUSD",1741349007294,0.03,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741349007891,0.03,143.87,143.86,22.21026461]
["bitfinex","SOLUSD",1741349008393,0.03,143.87,143.86,29.16146461]
["bitfinex","SOLUSD",1741349008903,0.03,143.87,143.86,47.95327504]
["bitfinex","SOLUSD",1741349009480,0.0001,143.87,143.86,53.35327504]
["bitfinex","SOLUSD",1741349009901,0.0001,143.87,143.86,365.35327504]
["bitfinex","SOLUSD",1741349011078,0.0001,143.87,143.86,343.285172]
["bitfinex","SOLUSD",1741349011279,0.0001,143.87,143.86,365.35327504]
["bitfinex","SOLUSD",1741349013410,0.0001,143.87,143.86,312.28432314]
["bitfinex","SOLUSD",1741349013705,0.0001,143.87,143.86,334.35242618]
["bitfinex","SOLUSD",1741349013917,0.0001,143.87,143.86,334.06810304]
["bitfinex","SOLUSD",1741349014094,0.0001,143.87,143.86,334.35242618]
["bitfinex","SOLUSD",1741349014707,0.0001,143.87,143.86,341.30362618]
["bitfinex","SOLUSD",1741349015304,0.0001,143.87,143.86,359.95327504]
["bitfinex","SOLUSD",1741349016318,0.0001,143.87,143.86,359.98627504]
["bitfinex","SOLUSD",1741349017216,0.0001,143.87,143.86,359.19507504]
["bitfinex","SOLUSD",1741349018802,0.0001,143.87,143.86,366.14627504]
["bitfinex","SOLUSD",1741349019505,0.0001,143.87,143.86,344.078172]
["bitfinex","SOLUSD",1741349019696,0.0001,143.87,143.86,366.14627504]
["bitfinex","SOLUSD",1741349021421,0.0001,143.87,143.86,359.19507504]
["bitfinex","SOLUSD",1741349021619,0.0001,143.87,143.86,337.126972]
["bitfinex","SOLUSD",1741349021795,0.0001,143.87,143.86,312.033]
["bitfinex","SOLUSD",1741349021999,0.0001,143.87,143.86,312.17516157]
["bitfinex","SOLUSD",1741349022201,0.0001,143.87,143.86,312.033]
["bitfinex","SOLUSD",1741349022595,0.0001,143.87,143.86,312.17516157]
["bitfinex","SOLUSD",1741349023613,0.0001,143.87,143.86,319.12636157]
["bitfinex","SOLUSD",1741349023803,0.0001,143.87,143.86,312.17516157]
["bitfinex","SOLUSD",1741349024788,0.0001,143.87,143.86,319.12636157]
["bitfinex","SOLUSD",1741349025112,0.0001,143.87,143.86,312.17516157]
["bitfinex","SOLUSD",1741349028717,0.0001,143.87,143.86,312.033]
["bitfinex","SOLUSD",1741349029019,0.0001,143.87,143.86,312.17516157]
["bitfinex","SOLUSD",1741349036129,0.0001,143.87,143.86,359.98627504]
["bitfinex","SOLUSD",1741349043852,0.0001,143.87,143.86,365.38627504]
["bitfinex","SOLUSD",1741349044535,0.0001,143.87,143.86,357.40628822]
["bitfinex","SOLUSD",1741349046536,0.0001,143.87,143.86,365.33103093]
["bitfinex","SOLUSD",1741349052948,0.03,143.92,143.91,40.94683093]
["bitfinex","SOLUSD",1741349053147,0.03,143.92,143.91,47.08683093]
["bitfinex","SOLUSD",1741349053827,0.03,143.92,143.91,59.43553093]
["bitfinex","SOLUSD",1741349054626,0.03,143.92,143.91,77.09018175]
["bitfinex","SOLUSD",1741349055050,0.03,143.92,143.91,59.43553093]
["bitfinex","SOLUSD",1741349056263,0.03,143.92,143.91,371.43553093]
["bitfinex","SOLUSD",1741349058464,0.03,143.92,143.91,393.44838986]
["bitfinex","SOLUSD",1741349058942,0.03,143.94,143.93,42.29718207]
["bitfinex","SOLUSD",1741349059457,0.03,143.94,143.93,60.94683093]
["bitfinex","SOLUSD",1741349059868,0.03,143.94,143.93,67.89463093]
["bitfinex","SOLUSD",1741349060166,1.603,144.0,143.94,18.933972]
["bitfinex","SOLUSD",1741349060367,1.603,144.0,143.99,22.29718207]
["bitfinex","SOLUSD",1741349061372,1.603,144.0,143.99,29.24208207]
["bitfinex","SOLUSD",1741349061861,1.603,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741349062371,1.603,144.0,143.99,312.14216157]
["bitfinex","SOLUSD",1741349062662,15.65109271,144.0,143.99,312.14216157]
["bitfinex","SOLUSD",1741349063165,1.603,144.0,143.99,312.14216157]
["bitfinex","SOLUSD",1741349066261,0.03,144.02,144.0,1.6386]
["bitfinex","SOLUSD",1741349066474,0.03,144.06,144.01,61.98843425]
["bitfinex","SOLUSD",1741349066647,0.03,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741349066835,22.01285893,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741349067040,7.6316,144.05,143.99,0.14216157]
["bitfinex","SOLUSD",1741349067259,1.5129,144.0,143.96,0.21324235]
["bitfinex","SOLUSD",1741349067463,6.3025,143.94,143.87,0.033]
["bitfinex","SOLUSD",1741349067643,1.6281,143.93,143.87,0.033]
["bitfinex","SOLUSD",1741349068361,22.01285893,143.91,143.87,0.033]
["bitfinex","SOLUSD",1741349068868,20.40624831,143.92,143.87,0.033]
["bitfinex","SOLUSD",1741349069459,20.40624831,143.92,143.87,312.033]
["bitfinex","SOLUSD",1741349069765,20.40624831,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741349070157,22.01285893,143.91,143.87,312.033]
["bitfinex","SOLUSD",1741349070547,35.24484028,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741349072165,35.24484028,143.91,143.87,312.033]
["bitfinex","SOLUSD",1741349072166,35.24484028,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741349072670,1.6281,143.93,143.87,0.033]
["bitfinex","SOLUSD",1741349072671,35.24484028,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741349072967,18.64964886,143.92,143.87,0.033]
["bitfinex","SOLUSD",1741349072968,35.24484028,143.92,143.87,0.033]
["bitfinex","SOLUSD",1741349073359,83.7281,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741349073360,118.97294028,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741349074374,118.97294028,143.93,143.87,0.17516157]
["bitfinex","SOLUSD",1741349074375,35.24484028,143.92,143.87,0.17516157]
["bitfinex","SOLUSD",1741349076353,83.7281,143.93,143.87,0.17516157]
["bitfinex","SOLUSD",1741349076354,35.24484028,143.9,143.87,0.17516157]
["bitfinex","SOLUSD",1741349077773,35.24484028,143.89,143.87,0.17516157]
["bitfinex","SOLUSD",1741349078080,35.24484028,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741349078252,35.24484028,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741349078451,117.34484028,143.91,143.87,0.033]
["bitfinex","SOLUSD",1741349078857,82.1,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741349079861,117.34484028,143.91,143.87,0.17516157]
["bitfinex","SOLUSD",1741349080572,82.1,143.91,143.87,0.033]
["bitfinex","SOLUSD",1741349080777,82.1,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741349081771,117.34484028,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741349081979,117.34484028,143.91,143.87,0.033]
["bitfinex","SOLUSD",1741349082775,32.29111195,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741349082978,35.24484028,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741349083278,35.41606795,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741349083783,35.24484028,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741349084281,63.65853094,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741349084473,35.24484028,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741349084674,117.34484028,143.91,143.87,0.033]
["bitfinex","SOLUSD",1741349084863,82.1,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741349085062,0.03,143.92,143.9,35.38700185]
["bitfinex","SOLUSD",1741349085674,0.03,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741349086089,0.03,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741349086287,42.45319743,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741349086579,0.03,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741349086789,0.03,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741349086962,46.01215777,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741349087172,0.03,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741349088068,117.34484028,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741349088378,36.87774028,143.9,143.87,6.233]
["bitfinex","SOLUSD",1741349088584,35.24484028,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741349088792,35.24484028,143.89,143.87,0.17516157]
["bitfinex","SOLUSD",1741349089011,35.24484028,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741349089285,118.97774028,143.9,143.87,0.17516157]
["bitfinex","SOLUSD",1741349089765,118.97774028,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741349091098,83.7329,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741349091401,82.1,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741349091769,82.1,143.9,143.85,60.11571228]
["bitfinex","SOLUSD",1741349091969,82.1,143.9,143.85,41.32390185]
["bitfinex","SOLUSD",1741349092666,82.1,143.9,143.85,29.12248463]
["bitfinex","SOLUSD",1741349092869,82.1,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1741349093975,82.1,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741349094293,82.1,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741349094497,22.02902306,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741349094681,110.38882306,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741349094880,110.38882306,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741349095582,82.13,143.92,143.88,22.17118463]
["bitfinex","SOLUSD",1741349096299,82.13,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741349096905,0.03,143.92,143.89,22.17118463]
["bitfinex","SOLUSD",1741349097076,0.03,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741349097797,0.03,143.92,143.89,312.14216157]
["bitfinex","SOLUSD",1741349101177,22.02902306,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741349101374,22.05902306,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741349101981,0.03,143.92,143.87,22.17118463]
["bitfinex","SOLUSD",1741349102391,0.03,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741349103072,0.03,143.92,143.88,0.17516157]
["bitfinex","SOLUSD",1741349103803,22.05902306,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741349104178,22.05902306,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741349105203,0.03,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741349109898,0.03,143.92,143.89,22.02902306]
["bitfinex","SOLUSD",1741349109899,0.03,143.92,143.89,18.933972]
["bitfinex","SOLUSD",1741349110484,0.03,143.92,143.89,40.96299506]
["bitfinex","SOLUSD",1741349111089,0.03,143.92,143.89,47.91239506]
["bitfinex","SOLUSD",1741349111800,0.03,143.92,143.89,40.96299506]
["bitfinex","SOLUSD",1741349112480,0.03,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741349112677,0.03,143.92,143.88,6.193]
["bitfinex","SOLUSD",1741349112883,22.05902306,143.92,143.88,6.193]
["bitfinex","SOLUSD",1741349113084,0.03,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741349115604,22.05902306,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741349115908,0.03,143.92,143.89,312.14216157]
["bitfinex","SOLUSD",1741349117812,0.03,143.92,143.89,29.12088463]
["bitfinex","SOLUSD",1741349118786,0.03,143.92,143.89,22.17118463]
["bitfinex","SOLUSD",1741349120000,0.03,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741349120325,0.03,143.92,143.89,7.09186157]
["bitfinex","SOLUSD",1741349120488,0.03,143.92,143.89,29.12088463]
["bitfinex","SOLUSD",1741349120689,0.03,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741349120995,0.03,143.92,143.91,22.3133462]
["bitfinex","SOLUSD",1741349121202,0.03,143.92,143.91,29.2620462]
["bitfinex","SOLUSD",1741349121417,0.03,143.92,143.91,47.91169506]
["bitfinex","SOLUSD",1741349121615,0.03,143.92,143.91,53.98729506]
["bitfinex","SOLUSD",1741349121912,0.03,143.92,143.91,59.38729506]
["bitfinex","SOLUSD",1741349124591,0.03,143.92,143.91,371.38729506]
["bitfinex","SOLUSD",1741349125315,0.03,143.92,143.91,393.41631812]
["bitfinex","SOLUSD",1741349125820,0.03,143.92,143.91,371.38729506]
["bitfinex","SOLUSD",1741349126192,0.03,143.92,143.91,393.41631812]
["bitfinex","SOLUSD",1741349126404,0.03,143.92,143.91,371.38729506]
["bitfinex","SOLUSD",1741349129525,0.03,143.92,143.91,365.31169506]
["bitfinex","SOLUSD",1741349131215,0.03,143.92,143.91,339.7133462]
["bitfinex","SOLUSD",1741349131535,0.03,143.92,143.91,345.8533462]
["bitfinex","SOLUSD",1741349131721,0.03,143.92,143.91,339.7133462]
["bitfinex","SOLUSD",1741349131921,0.03,143.92,143.91,345.8533462]
["bitfinex","SOLUSD",1741349132093,0.03,143.92,143.91,340.4533462]
["bitfinex","SOLUSD",1741349132609,0.03,143.92,143.91,332.5110881]
["bitfinex","SOLUSD",1741349132908,0.03,143.92,143.91,332.36892653]
["bitfinex","SOLUSD",1741349133827,0.03,143.92,143.91,318.28216157]
["bitfinex","SOLUSD",1741349134000,0.03,143.92,143.91,6.14]
["bitfinex","SOLUSD",1741349134203,0.03,143.92,143.91,6.28216157]
["bitfinex","SOLUSD",1741349135006,0.03,143.92,143.91,13.23086157]
["bitfinex","SOLUSD",1741349135426,0.03,143.92,143.91,6.28216157]
["bitfinex","SOLUSD",1741349136024,0.03,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741349136611,0.03,143.92,143.91,21.17762653]
["bitfinex","SOLUSD",1741349137029,0.03,143.92,143.91,333.17762653]
["bitfinex","SOLUSD",1741349139534,0.03,143.92,143.91,21.3197881]
["bitfinex","SOLUSD",1741349139927,0.03,143.92,143.91,39.96943696]
["bitfinex","SOLUSD",1741349140430,0.03,143.92,143.91,45.36943696]
["bitfinex","SOLUSD",1741349142508,0.03,143.92,143.91,357.36943696]
["bitfinex","SOLUSD",1741349143008,0.03,143.92,143.91,331.7710881]
["bitfinex","SOLUSD",1741349143308,0.03,143.92,143.91,338.57762653]
["bitfinex","SOLUSD",1741349143737,0.03,143.92,143.91,331.62892653]
["bitfinex","SOLUSD",1741349143923,0.03,143.92,143.91,357.36943696]
["bitfinex","SOLUSD",1741349144132,0.03,143.92,143.91,338.7197881]
["bitfinex","SOLUSD",1741349145141,0.03,143.92,143.91,333.3197881]
["bitfinex","SOLUSD",1741349145728,0.03,143.92,143.91,351.96943696]
["bitfinex","SOLUSD",1741349145926,0.03,143.92,143.91,357.36943696]
["bitfinex","SOLUSD",1741349146311,1.6105,144.0,143.92,18.933972]
["bitfinex","SOLUSD",1741349146517,1.6105,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741349147631,14.08676496,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741349148041,15.69726496,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741349148213,14.08676496,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741349148740,15.69726496,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741349149042,1.6105,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741349149242,14.08676496,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741349149418,14.08676496,143.98,143.96,0.14216157]
["bitfinex","SOLUSD",1741349150034,14.08676496,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741349150211,15.69726496,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741349150419,1.6105,144.0,143.96,7.08846157]
["bitfinex","SOLUSD",1741349151241,1.6105,144.0,143.96,21.17522653]
["bitfinex","SOLUSD",1741349151908,1.6105,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741349153112,1.6105,144.0,143.96,21.17512653]
["bitfinex","SOLUSD",1741349153315,1.6105,144.0,143.96,333.17512653]
["bitfinex","SOLUSD",1741349153723,1.6105,144.0,143.96,14.22892653]
["bitfinex","SOLUSD",1741349154739,1.6105,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741349156944,1.6105,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741349157352,1.6105,144.0,143.96,14.22892653]
["bitfinex","SOLUSD",1741349157645,1.6105,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741349160249,1.6105,144.0,143.96,312.14216157]
["bitfinex","SOLUSD",1741349160453,15.69726496,144.0,143.96,312.14216157]
["bitfinex","SOLUSD",1741349160659,1.6105,144.0,143.96,312.14216157]
["bitfinex","SOLUSD",1741349161361,15.69726496,144.0,143.96,312.14216157]
["bitfinex","SOLUSD",1741349161666,15.69726496,144.0,143.96,312.0]
["bitfinex","SOLUSD",1741349161956,15.69726496,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741349162455,1.6105,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741349164129,6.5166,144.04,143.99,0.28432314]
["bitfinex","SOLUSD",1741349164130,1.647,144.04,143.99,0.28432314]
["bitfinex","SOLUSD",1741349164334,1.647,144.04,144.01,14.22892653]
["bitfinex","SOLUSD",1741349164545,1.647,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741349166865,0.03,144.06,144.03,14.22892653]
["bitfinex","SOLUSD",1741349167167,0.03,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1741349167751,0.03,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741349169661,0.03,144.06,144.05,22.11810439]
["bitfinex","SOLUSD",1741349170047,0.03,144.06,144.05,29.06010439]
["bitfinex","SOLUSD",1741349170359,0.03,144.06,144.05,35.20010439]
["bitfinex","SOLUSD",1741349170544,0.03,144.06,144.05,347.20010439]
["bitfinex","SOLUSD",1741349170753,0.03,144.06,144.05,365.99191482]
["bitfinex","SOLUSD",1741349171359,0.03,144.06,144.05,394.19985764]
["bitfinex","SOLUSD",1741349172072,0.03,144.06,144.05,372.22391482]
["bitfinex","SOLUSD",1741349172648,0.03,144.06,144.05,318.28216157]
["bitfinex","SOLUSD",1741349174766,0.03,144.06,144.05,340.25810439]
["bitfinex","SOLUSD",1741349175970,0.03,144.06,144.05,347.34226596]
["bitfinex","SOLUSD",1741349176174,0.03,144.06,144.05,365.99191482]
["bitfinex","SOLUSD",1741349179366,0.03,144.06,144.05,340.25810439]
["bitfinex","SOLUSD",1741349179677,0.03,144.06,144.05,340.11594282]
["bitfinex","SOLUSD",1741349179856,0.03,144.06,144.05,340.25810439]
["bitfinex","SOLUSD",1741349180172,0.03,144.06,144.05,347.20010439]
["bitfinex","SOLUSD",1741349180375,0.03,144.06,144.05,365.99191482]
["bitfinex","SOLUSD",1741349180683,0.03,144.06,144.05,347.34226596]
["bitfinex","SOLUSD",1741349180866,0.03,144.06,144.05,340.40026596]
["bitfinex","SOLUSD",1741349183184,0.03,144.06,144.05,347.34226596]
["bitfinex","SOLUSD",1741349183782,0.03,144.06,144.05,365.99191482]
["bitfinex","SOLUSD",1741349184459,0.03,144.06,144.05,340.40026596]
["bitfinex","SOLUSD",1741349184860,0.03,144.06,144.05,347.34226596]
["bitfinex","SOLUSD",1741349185787,0.03,144.06,144.05,365.99191482]
["bitfinex","SOLUSD",1741349188677,0.03,144.06,144.05,358.07258634]
["bitfinex","SOLUSD",1741349189459,0.03,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741349189788,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741349190082,0.03,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741349192675,0.03,144.15,144.12,7.08066157]
["bitfinex","SOLUSD",1741349192875,14.05661434,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1741349193070,1.5663,144.12,144.07,20.99751434]
["bitfinex","SOLUSD",1741349193464,1.5663,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741349194071,15.62291434,144.12,144.06,21.28233748]
["bitfinex","SOLUSD",1741349194273,1.5663,144.12,144.06,21.28233748]
["bitfinex","SOLUSD",1741349194690,1.5663,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741349195198,15.62291434,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741349195391,1.5663,144.12,144.06,14.19877591]
["bitfinex","SOLUSD",1741349195888,1.5663,144.12,144.08,14.05661434]
["bitfinex","SOLUSD",1741349196064,1.5663,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741349196460,1.5663,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741349196461,15.62291434,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741349197188,15.62291434,144.12,144.06,14.19877591]
["bitfinex","SOLUSD",1741349197189,1.5663,144.12,144.06,14.19877591]
["bitfinex","SOLUSD",1741349197493,15.62291434,144.12,144.06,14.19877591]
["bitfinex","SOLUSD",1741349197664,14.05661434,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741349197867,15.62291434,144.12,144.06,14.19877591]
["bitfinex","SOLUSD",1741349199486,46.20430725,144.12,144.06,14.19877591]
["bitfinex","SOLUSD",1741349199990,15.62291434,144.12,144.06,21.14027591]
["bitfinex","SOLUSD",1741349200773,1.5663,144.12,144.06,21.14027591]
["bitfinex","SOLUSD",1741349201073,82.1,144.11,144.06,21.14027591]
["bitfinex","SOLUSD",1741349201690,82.1,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741349202598,82.1,144.11,144.07,14.05661434]
["bitfinex","SOLUSD",1741349202599,82.1,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741349204400,1.6552,144.15,144.11,0.28432314]
["bitfinex","SOLUSD",1741349204574,0.03,144.15,144.11,0.28432314]
["bitfinex","SOLUSD",1741349204895,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741349205470,0.03,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741349205689,0.03,144.15,144.13,7.08026157]
["bitfinex","SOLUSD",1741349205883,0.03,144.15,144.13,21.13687591]
["bitfinex","SOLUSD",1741349206092,0.03,144.15,144.14,14.19877591]
["bitfinex","SOLUSD",1741349206497,0.03,144.15,144.14,22.08247719]
["bitfinex","SOLUSD",1741349206996,0.03,144.15,144.14,29.02007719]
["bitfinex","SOLUSD",1741349207574,0.03,144.15,144.14,341.02007719]
["bitfinex","SOLUSD",1741349209295,0.03,144.15,144.14,359.81188762]
["bitfinex","SOLUSD",1741349209476,0.03,144.15,144.14,341.16223876]
["bitfinex","SOLUSD",1741349211007,0.03,144.15,144.14,334.08247719]
["bitfinex","SOLUSD",1741349211181,0.03,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741349212818,0.03,144.15,144.14,341.16223876]
["bitfinex","SOLUSD",1741349212979,0.03,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741349213593,0.03,144.15,144.14,312.0]
["bitfinex","SOLUSD",1741349213777,0.03,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741349213978,0.03,144.15,144.11,21.94031562]
["bitfinex","SOLUSD",1741349214174,0.03,144.15,144.1,6.34]
["bitfinex","SOLUSD",1741349214401,0.03,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741349214879,21.94031562,144.14,144.08,21.94031562]
["bitfinex","SOLUSD",1741349215082,0.03,144.15,144.06,6.373]
["bitfinex","SOLUSD",1741349215083,21.94031562,144.12,144.06,6.373]
["bitfinex","SOLUSD",1741349215407,21.94031562,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741349215582,21.94031562,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741349216378,21.94031562,144.12,144.06,28.31331562]
["bitfinex","SOLUSD",1741349216574,21.94031562,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741349216790,82.1,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741349217007,104.04031562,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741349217307,104.04031562,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741349217474,21.94031562,144.12,144.07,0.28432314]
["bitfinex","SOLUSD",1741349217672,110.13001562,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741349217907,82.1,144.14,144.09,22.08247719]
["bitfinex","SOLUSD",1741349218788,82.1,144.14,144.09,29.02237719]
["bitfinex","SOLUSD",1741349220312,82.1,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741349220513,104.04031562,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741349221112,82.1,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1741349221298,104.04031562,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1741349221787,104.04031562,144.11,144.06,6.373]
["bitfinex","SOLUSD",1741349221990,104.04031562,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741349222590,104.04031562,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741349223109,104.04031562,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741349223409,82.1,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741349224090,82.1,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741349224284,104.04031562,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741349224513,111.61691562,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741349224699,126.29776394,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741349224907,21.94031562,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741349225097,21.94031562,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741349225493,21.94031562,144.09,144.06,0.17516157]
["bitfinex","SOLUSD",1741349226128,21.94031562,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741349226410,21.94031562,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741349226922,21.94031562,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349227290,82.1,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741349227599,21.94031562,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741349228015,21.94031562,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741349228820,21.94031562,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349229196,21.94031562,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741349231117,21.94031562,144.08,144.07,312.14216157]
["bitfinex","SOLUSD",1741349234496,1.5575,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741349234816,26.41567285,144.11,144.07,7.08296157]
["bitfinex","SOLUSD",1741349235020,26.41567285,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1741349235316,14.06138342,144.13,144.09,7.08186157]
["bitfinex","SOLUSD",1741349235714,0.03,144.12,144.09,7.08186157]
["bitfinex","SOLUSD",1741349236699,0.03,144.12,144.09,29.04045186]
["bitfinex","SOLUSD",1741349236921,0.03,144.12,144.11,22.10075186]
["bitfinex","SOLUSD",1741349237130,0.03,144.12,144.11,22.24291343]
["bitfinex","SOLUSD",1741349237621,0.03,144.12,144.11,372.89256229]
["bitfinex","SOLUSD",1741349238026,0.03,144.12,144.11,379.83166229]
["bitfinex","SOLUSD",1741349239421,0.03,144.12,144.11,312.14216157]
["bitfinex","SOLUSD",1741349239718,0.03,144.12,144.11,312.0]
["bitfinex","SOLUSD",1741349239719,21.98859029,144.12,144.11,312.0]
["bitfinex","SOLUSD",1741349240109,35.16486605,144.12,144.11,312.0]
["bitfinex","SOLUSD",1741349240313,35.16486605,144.12,144.11,312.14216157]
["bitfinex","SOLUSD",1741349240525,21.98859029,144.12,144.11,312.14216157]
["bitfinex","SOLUSD",1741349240915,21.98859029,144.12,144.07,6.28]
["bitfinex","SOLUSD",1741349241237,21.95859029,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741349241611,0.03,144.12,144.08,0.28432314]
["bitfinex","SOLUSD",1741349243142,21.98859029,144.12,144.08,18.933972]
["bitfinex","SOLUSD",1741349244423,21.95859029,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741349244936,21.95859029,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349246720,21.95859029,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741349247137,104.05859029,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741349247645,104.05859029,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741349248430,82.1,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741349248634,104.05859029,144.11,144.06,0.17516157]
["bitfinex","SOLUSD",1741349249323,104.05859029,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741349249919,0.03,144.12,144.08,0.28432314]
["bitfinex","SOLUSD",1741349250224,0.03,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741349250422,21.98859029,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741349250624,21.98859029,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741349250816,21.98859029,144.12,144.06,0.033]
["bitfinex","SOLUSD",1741349250817,21.95859029,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741349251028,21.95859029,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741349251654,21.95859029,144.08,144.07,312.14216157]
["bitfinex","SOLUSD",1741349252434,21.95859029,144.08,144.07,312.0]
["bitfinex","SOLUSD",1741349253218,21.95859029,144.08,144.07,312.14216157]
["bitfinex","SOLUSD",1741349253539,13.88847289,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741349253741,35.84706318,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741349253949,21.95859029,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741349256521,21.95859029,144.08,144.07,312.14216157]
["bitfinex","SOLUSD",1741349259357,45.04930684,144.08,144.07,312.14216157]
["bitfinex","SOLUSD",1741349259754,21.95859029,144.08,144.07,312.14216157]
["bitfinex","SOLUSD",1741349260244,21.95859029,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741349260456,21.95859029,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349261832,39.97503863,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349262550,21.95859029,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349262863,34.5681991,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349263067,12.60960881,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349263280,82.1,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741349263649,104.05859029,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741349263946,82.1,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741349266270,0.03,144.09,144.07,22.10075186]
["bitfinex","SOLUSD",1741349266475,0.03,144.09,144.08,22.10075186]
["bitfinex","SOLUSD",1741349266648,0.03,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741349266849,0.03,144.09,144.08,312.14216157]
["bitfinex","SOLUSD",1741349270679,0.03,144.09,144.08,319.08266157]
["bitfinex","SOLUSD",1741349270850,0.03,144.09,144.08,312.14216157]
["bitfinex","SOLUSD",1741349271172,0.03,144.09,144.08,319.08266157]
["bitfinex","SOLUSD",1741349271353,0.03,144.09,144.08,312.14216157]
["bitfinex","SOLUSD",1741349271684,0.03,144.09,144.08,319.08266157]
["bitfinex","SOLUSD",1741349272782,0.03,144.09,144.08,312.14216157]
["bitfinex","SOLUSD",1741349273249,0.03,144.09,144.08,341.04125186]
["bitfinex","SOLUSD",1741349274054,0.03,144.09,144.08,319.08266157]
["bitfinex","SOLUSD",1741349274276,0.03,144.09,144.08,312.14216157]
["bitfinex","SOLUSD",1741349279085,0.03,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741349282085,0.03,144.09,144.08,312.14216157]
["bitfinex","SOLUSD",1741349282892,82.1,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741349283179,104.05859029,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741349284786,104.05859029,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349284985,21.95859029,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349288483,21.95859029,144.05,143.98,6.3]
["bitfinex","SOLUSD",1741349288663,21.95859029,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741349289081,21.95859029,144.02,143.97,23.55479029]
["bitfinex","SOLUSD",1741349289470,21.95859029,144.02,144.01,0.14216157]
["bitfinex","SOLUSD",1741349291375,21.95859029,144.02,144.01,312.14216157]
["bitfinex","SOLUSD",1741349296076,21.95859029,144.02,143.95,0.14216157]
["bitfinex","SOLUSD",1741349296296,21.95859029,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741349297398,21.95859029,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1741349297968,21.95859029,143.99,143.94,0.17516157]
["bitfinex","SOLUSD",1741349298703,21.95859029,143.99,143.94,7.12236157]
["bitfinex","SOLUSD",1741349299095,21.95859029,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741349299594,55.07377335,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741349299780,21.95859029,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741349300180,21.95859029,143.99,143.94,0.17516157]
["bitfinex","SOLUSD",1741349300591,21.95859029,143.99,143.94,7.12236157]
["bitfinex","SOLUSD",1741349302583,14.082662,143.99,143.98,312.14216157]
["bitfinex","SOLUSD",1741349303402,14.082662,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741349303602,14.082662,144.0,143.94,21.062862]
["bitfinex","SOLUSD",1741349303815,82.1,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741349304405,82.1,143.99,143.94,0.17516157]
["bitfinex","SOLUSD",1741349304406,96.182662,143.99,143.94,0.17516157]
["bitfinex","SOLUSD",1741349304581,96.182662,143.99,143.94,21.20502357]
["bitfinex","SOLUSD",1741349304783,14.082662,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741349305591,96.182662,143.99,143.94,0.033]
["bitfinex","SOLUSD",1741349305786,14.082662,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741349306486,82.1,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741349306813,14.082662,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741349308493,82.1,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741349308690,82.1,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741349309016,96.182662,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741349309309,14.082662,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741349310516,82.1,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741349311220,82.1,143.96,143.94,0.17516157]
["bitfinex","SOLUSD",1741349311745,96.182662,143.96,143.94,0.17516157]
["bitfinex","SOLUSD",1741349311893,96.182662,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741349312815,96.182662,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741349312816,82.1,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741349315420,96.182662,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741349316109,82.1,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741349318212,82.1,143.96,143.94,0.17516157]
["bitfinex","SOLUSD",1741349318611,20.23874886,144.02,143.96,0.14216157]
["bitfinex","SOLUSD",1741349318612,96.182662,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741349318805,82.1,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741349319235,96.182662,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741349319418,14.082662,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741349319999,14.082662,143.99,143.94,0.17516157]
["bitfinex","SOLUSD",1741349320631,14.082662,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741349320799,82.1,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741349321195,82.1,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741349321997,82.1,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741349322912,96.182662,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741349323323,14.082662,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741349323903,12.8794,143.99,143.94,0.033]
["bitfinex","SOLUSD",1741349324226,69.210048,143.99,143.94,0.033]
["bitfinex","SOLUSD",1741349324429,12.8794,143.99,143.94,0.033]
["bitfinex","SOLUSD",1741349324607,14.082662,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741349325223,14.082662,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741349325536,14.082662,144.0,143.94,14.115662]
["bitfinex","SOLUSD",1741349325537,14.082662,143.99,143.94,0.17516157]
["bitfinex","SOLUSD",1741349326931,14.082662,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741349327123,14.082662,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741349327837,14.082662,143.98,143.94,0.033]
["bitfinex","SOLUSD",1741349328018,82.1,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741349328218,82.1,143.97,143.95,0.14216157]
["bitfinex","SOLUSD",1741349328730,82.1,143.97,143.94,0.033]
["bitfinex","SOLUSD",1741349330132,82.1,143.97,143.94,0.17516157]
["bitfinex","SOLUSD",1741349330324,82.1,143.97,143.94,7.12226157]
["bitfinex","SOLUSD",1741349330507,96.182662,144.0,143.94,7.12226157]
["bitfinex","SOLUSD",1741349330913,14.082662,143.99,143.94,0.17516157]
["bitfinex","SOLUSD",1741349331315,14.082662,143.99,143.94,7.12236157]
["bitfinex","SOLUSD",1741349331742,14.082662,143.99,143.94,319.12236157]
["bitfinex","SOLUSD",1741349331924,14.082662,143.99,143.94,312.17516157]
["bitfinex","SOLUSD",1741349332438,14.082662,143.99,143.94,319.12246157]
["bitfinex","SOLUSD",1741349332937,14.082662,143.99,143.94,312.17516157]
["bitfinex","SOLUSD",1741349333140,14.082662,143.98,143.94,312.17516157]
["bitfinex","SOLUSD",1741349334125,14.082662,143.97,143.94,312.17516157]
["bitfinex","SOLUSD",1741349335138,82.1,143.96,143.94,312.17516157]
["bitfinex","SOLUSD",1741349335945,82.1,143.95,143.94,312.17516157]
["bitfinex","SOLUSD",1741349341844,82.1,143.95,143.94,0.17516157]
["bitfinex","SOLUSD",1741349342047,82.1,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741349342954,81.6649,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741349348147,95.747562,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741349348550,81.6649,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741349351740,95.747562,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741349352351,81.6649,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741349352662,95.747562,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741349353158,14.082662,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741349356460,14.112662,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741349358639,0.03,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741349359970,0.03,143.95,143.94,14.25782357]
["bitfinex","SOLUSD",1741349360742,0.03,143.95,143.94,21.20512357]
["bitfinex","SOLUSD",1741349361752,0.03,143.95,143.94,333.20512357]
["bitfinex","SOLUSD",1741349361956,0.03,143.95,143.94,351.996934]
["bitfinex","SOLUSD",1741349374758,0.03,143.95,143.94,333.20512357]
["bitfinex","SOLUSD",1741349376998,0.03,143.95,143.94,351.996934]
["bitfinex","SOLUSD",1741349378271,82.1,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741349378469,82.1,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741349379085,82.1,144.05,144.04,14.22482357]
["bitfinex","SOLUSD",1741349379281,0.03,144.06,144.04,14.22482357]
["bitfinex","SOLUSD",1741349379488,0.03,144.06,144.05,14.22482357]
["bitfinex","SOLUSD",1741349379688,0.03,144.06,144.05,21.16682357]
["bitfinex","SOLUSD",1741349380790,0.03,144.06,144.05,46.247434]
["bitfinex","SOLUSD",1741349381001,0.03,144.06,144.05,27.45562357]
["bitfinex","SOLUSD",1741349381296,0.03,144.06,144.05,21.16682357]
["bitfinex","SOLUSD",1741349381501,0.03,144.06,144.05,333.16682357]
["bitfinex","SOLUSD",1741349383509,0.03,144.06,144.05,351.958634]
["bitfinex","SOLUSD",1741349385186,0.03,144.06,144.05,409.949582]
["bitfinex","SOLUSD",1741349385610,0.0001,144.06,144.05,409.949582]
["bitfinex","SOLUSD",1741349389408,0.0001,144.06,144.05,353.618934]
["bitfinex","SOLUSD",1741349389612,0.0001,144.06,144.05,357.05902391]
["bitfinex","SOLUSD",1741349390510,0.0001,144.06,144.05,413.38967191]
["bitfinex","SOLUSD",1741349390904,0.03,144.09,144.08,38.933972]
["bitfinex","SOLUSD",1741349391102,0.03,144.1,144.09,18.933972]
["bitfinex","SOLUSD",1741349391413,0.03,144.1,144.09,39.176634]
["bitfinex","SOLUSD",1741349392491,0.03,144.1,144.09,46.116734]
["bitfinex","SOLUSD",1741349394012,0.03,144.1,144.09,358.116734]
["bitfinex","SOLUSD",1741349399328,0.03,144.1,144.09,361.51576076]
["bitfinex","SOLUSD",1741349402026,0.03,144.1,144.09,358.116734]
["bitfinex","SOLUSD",1741349403831,0.03,144.12,144.11,20.14216157]
["bitfinex","SOLUSD",1741349404013,0.03,144.15,144.11,20.14216157]
["bitfinex","SOLUSD",1741349404014,0.03,144.15,144.11,67.099296]
["bitfinex","SOLUSD",1741349404333,0.03,144.15,144.14,53.016634]
["bitfinex","SOLUSD",1741349404510,0.03,144.15,144.14,59.156634]
["bitfinex","SOLUSD",1741349405204,0.03,144.15,144.14,47.30242357]
["bitfinex","SOLUSD",1741349406229,0.03,144.15,144.14,66.094234]
["bitfinex","SOLUSD",1741349407018,0.03,144.15,144.14,352.36482357]
["bitfinex","SOLUSD",1741349407326,0.03,144.15,144.14,338.28216157]
["bitfinex","SOLUSD",1741349407631,0.03,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741349409245,0.03,144.15,144.14,312.0]
["bitfinex","SOLUSD",1741349409832,0.03,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741349410536,0.03,144.15,144.14,312.0]
["bitfinex","SOLUSD",1741349410708,15.650062,144.15,144.09,0.033]
["bitfinex","SOLUSD",1741349410915,96.182662,144.14,144.09,0.17516157]
["bitfinex","SOLUSD",1741349411113,96.182662,144.14,144.09,0.033]
["bitfinex","SOLUSD",1741349411505,82.1,144.14,144.09,14.25782357]
["bitfinex","SOLUSD",1741349411852,82.1,144.14,144.09,14.115662]
["bitfinex","SOLUSD",1741349412027,14.082662,144.13,144.09,0.033]
["bitfinex","SOLUSD",1741349412226,96.182662,144.14,144.09,0.033]
["bitfinex","SOLUSD",1741349412545,104.05959466,144.14,144.09,0.17516157]
["bitfinex","SOLUSD",1741349412835,82.1,144.14,144.09,0.17516157]
["bitfinex","SOLUSD",1741349413524,82.1,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741349413839,82.1,144.14,144.1,312.14216157]
["bitfinex","SOLUSD",1741349414733,23.52699466,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741349414734,1.5674,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741349414940,1.5674,144.15,144.13,22.10175623]
["bitfinex","SOLUSD",1741349415320,0.03,144.15,144.14,22.10175623]
["bitfinex","SOLUSD",1741349415844,0.03,144.15,144.14,40.89356666]
["bitfinex","SOLUSD",1741349416522,0.03,144.15,144.14,47.83116666]
["bitfinex","SOLUSD",1741349417943,0.03,144.15,144.14,359.83116666]
["bitfinex","SOLUSD",1741349418627,0.03,144.15,144.14,365.97116666]
["bitfinex","SOLUSD",1741349420648,0.03,144.15,144.14,340.24175623]
["bitfinex","SOLUSD",1741349420944,0.03,144.15,144.14,312.0]
["bitfinex","SOLUSD",1741349421126,0.03,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741349422850,0.03,144.15,144.14,334.10175623]
["bitfinex","SOLUSD",1741349423333,0.03,144.15,144.14,341.03935623]
["bitfinex","SOLUSD",1741349424621,0.03,144.15,144.14,359.83116666]
["bitfinex","SOLUSD",1741349432028,0.0001,144.15,144.14,359.83116666]
["bitfinex","SOLUSD",1741349432527,0.0001,144.15,144.14,366.04476666]
["bitfinex","SOLUSD",1741349433356,0.0001,144.15,144.14,371.84476666]
["bitfinex","SOLUSD",1741349434827,1.8961881,144.19,144.18,38.933972]
["bitfinex","SOLUSD",1741349435159,1.8961881,144.19,144.18,67.03356666]
["bitfinex","SOLUSD",1741349435956,1.8961881,144.19,144.18,73.96926666]
["bitfinex","SOLUSD",1741349437453,1.8961881,144.19,144.18,55.17745623]
["bitfinex","SOLUSD",1741349437958,1.8961881,144.19,144.17,6.14]
["bitfinex","SOLUSD",1741349438259,1.8961881,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741349440725,23.85578276,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741349440962,23.85578276,144.19,144.18,312.0]
["bitfinex","SOLUSD",1741349441463,23.85578276,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741349441632,23.85578276,144.19,144.18,312.0]
["bitfinex","SOLUSD",1741349441832,23.85578276,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741349442454,1.9261881,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741349444858,1.9261881,144.19,144.18,319.07786157]
["bitfinex","SOLUSD",1741349446145,1.9261881,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741349448530,1.9261881,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741349450771,1.9261881,144.19,144.18,7.07786157]
["bitfinex","SOLUSD",1741349451465,1.9261881,144.19,144.18,319.07786157]
["bitfinex","SOLUSD",1741349451762,1.9261881,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741349452569,1.9261881,144.19,144.18,347.17745623]
["bitfinex","SOLUSD",1741349453664,1.9261881,144.19,144.18,318.28216157]
["bitfinex","SOLUSD",1741349454863,3.4851881,144.19,144.18,312.0]
["bitfinex","SOLUSD",1741349455059,3.4851881,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741349458657,25.44478276,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741349458841,3.4851881,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741349461639,1.9261881,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741349467065,1.9261881,144.19,144.18,319.07786157]
["bitfinex","SOLUSD",1741349467774,1.9261881,144.19,144.18,333.11804033]
["bitfinex","SOLUSD",1741349467949,1.9261881,144.19,144.18,351.90985076]
["bitfinex","SOLUSD",1741349468663,1.9261881,144.19,144.18,359.79604772]
["bitfinex","SOLUSD",1741349475175,1.9261881,144.19,144.18,365.93604772]
["bitfinex","SOLUSD",1741349482177,1.9261881,144.19,144.18,337.869672]
["bitfinex","SOLUSD",1741349482476,1.9261881,144.19,144.18,318.9357]
["bitfinex","SOLUSD",1741349482677,1.9261881,144.19,144.18,319.07786157]
["bitfinex","SOLUSD",1741349482983,1.9261881,144.19,144.18,341.00423729]
["bitfinex","SOLUSD",1741349483165,1.9261881,144.19,144.18,359.79604772]
["bitfinex","SOLUSD",1741349485568,1.9261881,144.19,144.18,337.869672]
["bitfinex","SOLUSD",1741349486382,1.9261881,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741349487082,1.9261881,144.19,144.18,318.9357]
["bitfinex","SOLUSD",1741349487291,1.9261881,144.19,144.18,341.00423729]
["bitfinex","SOLUSD",1741349488592,1.9261881,144.19,144.18,333.11155042]
["bitfinex","SOLUSD",1741349490068,1.9261881,144.19,144.18,351.90336085]
["bitfinex","SOLUSD",1741349491172,8.81e-05,144.19,144.18,351.90336085]
["bitfinex","SOLUSD",1741349492489,8.81e-05,144.19,144.18,326.17585042]
["bitfinex","SOLUSD",1741349492688,8.81e-05,144.19,144.18,312.0]
["bitfinex","SOLUSD",1741349493188,8.81e-05,144.19,144.18,312.14216157]
["bitfinex","SOLUSD",1741349495691,8.81e-05,144.19,144.18,351.90336085]
["bitfinex","SOLUSD",1741349499788,8.81e-05,144.19,144.18,337.869672]
["bitfinex","SOLUSD",1741349501377,8.81e-05,144.19,144.18,351.90336085]
["bitfinex","SOLUSD",1741349504102,96.13368885,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741349504780,96.13368885,144.24,144.19,7.07736157]
["bitfinex","SOLUSD",1741349504979,82.1,144.24,144.19,7.07736157]
["bitfinex","SOLUSD",1741349507507,14.03368885,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1741349508202,14.03368885,144.25,144.23,312.0]
["bitfinex","SOLUSD",1741349508391,83.6247,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741349509193,14.03368885,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1741349510006,97.65838885,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741349511009,1.5247,144.26,144.21,21.25231199]
["bitfinex","SOLUSD",1741349511197,1.5247,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741349513889,15.55838885,144.26,144.25,312.14216157]
["bitfinex","SOLUSD",1741349514311,15.55838885,144.26,144.25,312.0]
["bitfinex","SOLUSD",1741349514617,15.55838885,144.26,144.25,312.14216157]
["bitfinex","SOLUSD",1741349515699,15.55838885,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741349516708,82.1,144.25,144.22,6.14]
["bitfinex","SOLUSD",1741349516932,14.03368885,144.23,144.18,6.173]
["bitfinex","SOLUSD",1741349517102,14.03368885,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741349517801,96.13368885,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741349518002,96.13368885,144.24,144.19,0.17516157]
["bitfinex","SOLUSD",1741349518514,96.13368885,144.24,144.19,7.11036157]
["bitfinex","SOLUSD",1741349518705,82.1,144.24,144.23,312.14216157]
["bitfinex","SOLUSD",1741349522405,1.5247,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741349523415,15.55838885,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741349524321,15.55838885,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741349525021,14.03368885,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741349525521,14.03368885,144.25,144.24,312.14216157]
["bitfinex","SOLUSD",1741349525721,97.65838885,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741349525908,83.6247,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741349526222,97.65838885,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741349526412,97.65838885,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741349527419,83.6247,144.26,144.21,14.17585042]
["bitfinex","SOLUSD",1741349528321,83.6247,144.26,144.21,21.10975042]
["bitfinex","SOLUSD",1741349528724,106.76897769,144.26,144.21,21.10975042]
["bitfinex","SOLUSD",1741349529022,106.76897769,144.26,144.25,312.14216157]
["bitfinex","SOLUSD",1741349530321,23.14427769,144.26,144.25,312.14216157]
["bitfinex","SOLUSD",1741349530500,23.14427769,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741349530705,112.29928835,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741349531024,105.2156251,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741349531426,82.1,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741349531726,96.13368885,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741349532326,82.1,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741349533112,82.1,144.28,144.24,14.17585042]
["bitfinex","SOLUSD",1741349533342,82.1,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741349534234,14.03368885,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741349538542,14.03368885,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741349538855,14.03368885,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741349539353,14.03368885,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741349540643,14.03368885,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741349541457,14.03368885,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741349541950,14.03368885,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741349543153,14.84537458,144.27,144.24,7.07496157]
["bitfinex","SOLUSD",1741349544363,96.13368885,144.3,144.24,7.07496157]
["bitfinex","SOLUSD",1741349544563,14.03368885,144.29,144.24,7.07496157]
["bitfinex","SOLUSD",1741349544864,31.50359006,144.29,144.24,7.07496157]
["bitfinex","SOLUSD",1741349545063,31.50359006,144.29,144.28,312.14216157]
["bitfinex","SOLUSD",1741349545248,31.50359006,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741349545249,14.03368885,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741349545440,96.13368885,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741349545640,96.13368885,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1741349546364,96.13368885,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741349546747,15.66728885,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741349547059,15.66728885,144.31,144.29,312.14216157]
["bitfinex","SOLUSD",1741349547060,14.03368885,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741349548666,14.03368885,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741349548852,96.13368885,144.33,144.27,14.17585042]
["bitfinex","SOLUSD",1741349549366,14.03368885,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741349549744,14.03368885,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741349549968,14.03368885,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741349550175,14.03368885,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741349551270,14.03368885,144.3,144.24,14.03368885]
["bitfinex","SOLUSD",1741349551440,14.03368885,144.29,144.24,14.03368885]
["bitfinex","SOLUSD",1741349552041,14.03368885,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741349552753,14.03368885,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741349553170,14.03368885,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741349553871,14.03368885,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741349554069,14.03368885,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741349554470,82.1,144.3,144.24,0.14216157]
["bitfinex","SOLUSD",1741349554471,14.03368885,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741349556748,14.03368885,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741349556749,82.1,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741349556945,96.13368885,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741349557164,96.13368885,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741349557368,1.5948,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741349557369,14.03368885,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741349557775,14.03368885,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741349557982,96.13368885,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741349559781,14.03368885,144.26,144.21,0.17516157]
["bitfinex","SOLUSD",1741349560082,96.13368885,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741349560263,96.13368885,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741349561164,96.13368885,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741349563881,96.13368885,144.26,144.25,312.14216157]
["bitfinex","SOLUSD",1741349564386,82.1,144.26,144.25,312.14216157]
["bitfinex","SOLUSD",1741349569980,14.03368885,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741349571382,14.03368885,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741349572511,14.03368885,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741349574308,14.03368885,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741349574897,96.16368885,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741349575206,14.03368885,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741349575604,14.03368885,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741349577035,96.13368885,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741349577579,82.1,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741349578703,96.13368885,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741349580310,96.13368885,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741349580513,14.03368885,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741349581619,82.1,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741349581788,0.03,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741349582299,0.03,144.28,144.25,0.17516157]
["bitfinex","SOLUSD",1741349583287,0.03,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741349584116,0.03,144.28,144.25,0.17516157]
["bitfinex","SOLUSD",1741349584307,0.03,144.28,144.25,7.10736157]
["bitfinex","SOLUSD",1741349586622,0.03,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741349590898,0.03,144.28,144.27,333.10725042]
["bitfinex","SOLUSD",1741349591916,0.03,144.28,144.27,319.07356157]
["bitfinex","SOLUSD",1741349592117,0.03,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741349593009,0.03,144.28,144.27,319.07356157]
["bitfinex","SOLUSD",1741349593207,0.03,144.28,144.27,333.10725042]
["bitfinex","SOLUSD",1741349593827,0.03,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741349595112,0.03,144.28,144.27,319.07356157]
["bitfinex","SOLUSD",1741349596731,0.03,144.28,144.27,351.89906085]
["bitfinex","SOLUSD",1741349599018,83.6728,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741349599216,97.70648885,144.37,144.32,0.14216157]
["bitfinex","SOLUSD",1741349599608,82.1,144.4,144.34,14.17585042]
["bitfinex","SOLUSD",1741349599934,92.95535436,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741349600143,92.95535436,144.43,144.37,14.03368885]
["bitfinex","SOLUSD",1741349600144,92.95535436,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741349600428,106.98904321,144.43,144.4,0.14216157]
["bitfinex","SOLUSD",1741349600734,14.03368885,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741349600924,14.03368885,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741349601132,82.1,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741349601831,82.1,144.39,144.35,14.17585042]
["bitfinex","SOLUSD",1741349602340,82.1,144.39,144.38,312.14216157]
["bitfinex","SOLUSD",1741349604632,82.1,144.39,144.38,326.17585042]
["bitfinex","SOLUSD",1741349605511,82.1,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741349605829,96.13368885,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741349606942,14.03368885,144.39,144.34,14.03368885]
["bitfinex","SOLUSD",1741349607111,14.03368885,144.39,144.33,20.15368885]
["bitfinex","SOLUSD",1741349607315,14.03368885,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741349608014,14.03368885,144.39,144.34,14.17585042]
["bitfinex","SOLUSD",1741349608214,97.68898885,144.4,144.34,14.17585042]
["bitfinex","SOLUSD",1741349608721,97.68898885,144.4,144.38,0.14216157]
["bitfinex","SOLUSD",1741349609120,97.68898885,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741349611447,14.03368885,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741349611650,97.68898885,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741349612227,97.68898885,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741349612622,97.68898885,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741349613550,14.03368885,144.39,144.34,13.54428885]
["bitfinex","SOLUSD",1741349613951,14.03368885,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741349614153,97.71898885,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741349614460,82.1,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741349615452,82.1,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741349615749,82.1,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741349615750,14.03368885,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741349615954,96.13368885,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741349616554,96.13368885,144.37,144.29,20.15368885]
["bitfinex","SOLUSD",1741349616555,18.64964886,144.35,144.29,20.15368885]
["bitfinex","SOLUSD",1741349616732,96.13368885,144.34,144.29,6.12]
["bitfinex","SOLUSD",1741349616932,96.13368885,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741349617255,96.13368885,144.34,144.29,6.12]
["bitfinex","SOLUSD",1741349617256,96.13368885,144.34,144.29,14.03368885]
["bitfinex","SOLUSD",1741349617557,96.13368885,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741349619134,96.13368885,144.34,144.32,0.14216157]
["bitfinex","SOLUSD",1741349619650,96.13368885,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741349619857,96.13368885,144.34,144.28,14.03368885]
["bitfinex","SOLUSD",1741349620040,14.03368885,144.33,144.27,21.81398885]
["bitfinex","SOLUSD",1741349620241,14.03368885,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741349620737,18.64964886,144.32,144.27,20.18668885]
["bitfinex","SOLUSD",1741349620936,32.68333771,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741349621133,14.03368885,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741349621461,96.13368885,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741349621838,82.1,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741349622037,96.13368885,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741349622359,14.03368885,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741349622561,82.1,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741349622760,82.1,144.28,144.27,312.033]
["bitfinex","SOLUSD",1741349622761,96.13368885,144.28,144.27,312.033]
["bitfinex","SOLUSD",1741349623257,82.1,144.28,144.27,0.17516157]
["bitfinex","SOLUSD",1741349623443,82.1,144.28,144.27,14.20885042]
["bitfinex","SOLUSD",1741349624044,82.1,144.28,144.27,0.17516157]
["bitfinex","SOLUSD",1741349625346,14.03368885,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741349625940,14.03368885,144.32,144.27,0.17516157]
["bitfinex","SOLUSD",1741349626340,32.68333771,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741349627164,14.03368885,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741349627338,18.64964886,144.33,144.27,0.033]
["bitfinex","SOLUSD",1741349627339,14.03368885,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741349627947,14.03368885,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741349628363,96.13368885,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741349628572,96.13368885,144.3,144.27,0.17516157]
["bitfinex","SOLUSD",1741349628858,82.1,144.3,144.27,14.20885042]
["bitfinex","SOLUSD",1741349629167,82.1,144.3,144.27,0.17516157]
["bitfinex","SOLUSD",1741349629860,82.1,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741349632865,82.1,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741349634739,97.72033359,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741349635161,82.1,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741349635847,105.08874622,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741349636356,22.98874622,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741349636550,22.98874622,144.3,144.29,319.07256157]
["bitfinex","SOLUSD",1741349636967,22.98874622,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741349637459,22.98874622,144.3,144.29,319.07256157]
["bitfinex","SOLUSD",1741349637670,96.13368885,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741349638271,82.1,144.33,144.28,21.10675042]
["bitfinex","SOLUSD",1741349638570,14.03368885,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741349639069,96.13368885,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741349639454,96.13368885,144.33,144.28,7.07306157]
["bitfinex","SOLUSD",1741349640069,82.1,144.33,144.28,21.10675042]
["bitfinex","SOLUSD",1741349640368,82.1,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741349640565,0.03,144.34,144.3,14.17585042]
["bitfinex","SOLUSD",1741349641168,0.03,144.34,144.33,312.14216157]
["bitfinex","SOLUSD",1741349644670,26.32673734,144.34,144.33,312.14216157]
["bitfinex","SOLUSD",1741349645041,0.03,144.34,144.33,312.14216157]
["bitfinex","SOLUSD",1741349646586,24.10930198,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1741349646955,0.03,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1741349649482,0.03,144.34,144.33,312.14216157]
["bitfinex","SOLUSD",1741349649783,14.4086544,144.34,144.33,312.14216157]
["bitfinex","SOLUSD",1741349650266,0.03,144.34,144.33,312.14216157]
["bitfinex","SOLUSD",1741349650583,17.68210405,144.34,144.33,312.14216157]
["bitfinex","SOLUSD",1741349650759,17.68210405,144.34,144.33,312.17516157]
["bitfinex","SOLUSD",1741349650960,0.03,144.34,144.33,0.17516157]
["bitfinex","SOLUSD",1741349651282,20.73438874,144.34,144.33,0.17516157]
["bitfinex","SOLUSD",1741349651782,14.06368885,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741349652279,47.53432471,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741349652485,32.71333771,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741349652669,42.92385624,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741349652982,24.27420738,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741349653483,14.06368885,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741349653860,18.64964886,144.33,144.27,312.033]
["bitfinex","SOLUSD",1741349654082,14.03368885,144.3,144.27,312.033]
["bitfinex","SOLUSD",1741349654564,14.03368885,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1741349655351,14.03368885,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741349655764,14.03368885,144.29,144.27,312.033]
["bitfinex","SOLUSD",1741349655973,24.19947309,144.33,144.27,312.033]
["bitfinex","SOLUSD",1741349655974,14.03368885,144.28,144.27,312.033]
["bitfinex","SOLUSD",1741349656181,14.03368885,144.28,144.27,312.17516157]
["bitfinex","SOLUSD",1741349656668,14.03368885,144.28,144.27,312.033]
["bitfinex","SOLUSD",1741349657065,14.03368885,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741349657254,34.25093771,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741349661289,34.39309928,144.28,144.27,0.0001]
["bitfinex","SOLUSD",1741349661493,18.79181043,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741349661691,14.03368885,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741349662875,32.68333771,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741349663070,14.03368885,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741349663771,70.16844425,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741349663973,88.81809311,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741349665094,88.96025468,144.2,144.19,0.0001]
["bitfinex","SOLUSD",1741349665273,18.64964886,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741349665597,32.68333771,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741349666463,1.6159,144.23,144.15,0.033]
["bitfinex","SOLUSD",1741349666667,21.94247496,144.2,144.15,0.17516157]
["bitfinex","SOLUSD",1741349667290,40.59212382,144.19,144.18,312.17516157]
["bitfinex","SOLUSD",1741349672781,21.94247496,144.19,144.18,312.17516157]
["bitfinex","SOLUSD",1741349672981,21.94247496,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741349673189,21.94247496,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741349673882,21.94247496,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741349674170,21.94247496,144.24,144.19,22.08463653]
["bitfinex","SOLUSD",1741349674804,82.1,144.22,144.19,22.08463653]
["bitfinex","SOLUSD",1741349674994,82.1,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741349675179,104.04247496,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741349675598,21.94247496,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741349676180,21.94247496,144.21,144.19,312.14216157]
["bitfinex","SOLUSD",1741349676677,104.04247496,144.22,144.19,312.14216157]
["bitfinex","SOLUSD",1741349676900,21.94247496,144.21,144.19,312.14216157]
["bitfinex","SOLUSD",1741349677889,104.04247496,144.22,144.19,312.14216157]
["bitfinex","SOLUSD",1741349678508,28.08937829,144.21,144.19,312.14216157]
["bitfinex","SOLUSD",1741349678802,50.03185325,144.21,144.19,312.14216157]
["bitfinex","SOLUSD",1741349679682,82.1,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741349680208,107.55297829,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741349681804,82.1,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741349682473,93.34973974,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741349683910,93.34973974,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741349684298,10.54533974,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741349684812,82.1,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741349685014,104.04247496,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741349685397,82.1,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741349686114,20.75685128,144.19,144.18,0.033]
["bitfinex","SOLUSD",1741349686314,82.1,144.2,144.18,0.033]
["bitfinex","SOLUSD",1741349687128,82.1,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741349690494,82.1,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741349692214,96.14021114,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741349692610,82.1,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741349693429,82.1,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741349696914,96.75046222,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741349698413,96.75046222,144.2,144.19,0.14216157]
["bitfinex","SOLUSD",1741349699188,82.1,144.2,144.19,0.17516157]
["bitfinex","SOLUSD",1741349699392,82.13,144.2,144.19,0.17516157]
["bitfinex","SOLUSD",1741349701023,82.13,144.2,144.19,7.11036157]
["bitfinex","SOLUSD",1741349701190,82.13,144.2,144.19,319.11036157]
["bitfinex","SOLUSD",1741349701391,82.13,144.2,144.19,312.17516157]
["bitfinex","SOLUSD",1741349702110,82.13,144.2,144.19,333.15057271]
["bitfinex","SOLUSD",1741349702337,82.13,144.2,144.19,312.17516157]
["bitfinex","SOLUSD",1741349702503,82.13,144.2,144.19,319.11036157]
["bitfinex","SOLUSD",1741349702703,82.13,144.2,144.19,312.17516157]
["bitfinex","SOLUSD",1741349703520,0.03,144.2,144.19,312.17516157]
["bitfinex","SOLUSD",1741349705595,14.07021114,144.2,144.19,0.17516157]
["bitfinex","SOLUSD",1741349705901,14.07021114,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741349708328,32.71986,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741349708531,88.88070456,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741349708707,32.71986,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741349711121,14.07021114,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741349712832,88.88070456,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741349713230,32.71986,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741349717153,18.64964886,144.19,144.18,0.0001]
["bitfinex","SOLUSD",1741349717335,32.68986,144.19,144.18,0.0001]
["bitfinex","SOLUSD",1741349718835,32.83202157,144.19,144.18,0.0001]
["bitfinex","SOLUSD",1741349719036,38.95202157,144.19,144.18,0.0001]
["bitfinex","SOLUSD",1741349719846,46.92912157,144.19,144.18,0.0001]
["bitfinex","SOLUSD",1741349721013,82.0999,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741349721217,96.14011114,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741349723345,112.76131832,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741349723537,96.14011114,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741349724350,14.04021114,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741349725649,32.68986,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741349727336,18.64964886,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741349727649,32.68986,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741349728448,57.40925238,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741349728831,32.68986,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741349729033,32.68986,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741349729034,20.0,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741349729348,88.85070456,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349729539,170.95070456,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349732954,114.78986,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349733155,32.68986,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349735149,14.04021114,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349737661,14.04021114,144.13,144.12,0.14226157]
["bitfinex","SOLUSD",1741349740664,42.49667497,144.13,144.12,0.14226157]
["bitfinex","SOLUSD",1741349741237,14.04021114,144.13,144.12,0.14226157]
["bitfinex","SOLUSD",1741349741553,14.04021114,144.14,144.12,0.14226157]
["bitfinex","SOLUSD",1741349741949,14.04021114,144.16,144.12,7.08076157]
["bitfinex","SOLUSD",1741349742175,70.2010557,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349742357,17.60847511,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349742546,24.80035422,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349742735,48.40683099,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349743365,44.83856702,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349743738,37.64668791,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349744758,82.1,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349744965,82.1,144.13,144.12,312.14226157]
["bitfinex","SOLUSD",1741349745368,96.14021114,144.13,144.12,312.14226157]
["bitfinex","SOLUSD",1741349745664,32.68986,144.13,144.12,312.14226157]
["bitfinex","SOLUSD",1741349745864,32.68986,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349746245,18.64964886,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349746640,32.68986,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349747374,88.85070456,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349748754,32.83202157,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349749864,88.99286613,144.13,144.12,0.0001]
["bitfinex","SOLUSD",1741349750261,100.71654886,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741349750473,32.68986,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741349750652,14.04021114,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349751471,82.1,144.1,144.06,0.17516157]
["bitfinex","SOLUSD",1741349751650,61.76323343,144.2,144.06,0.17516157]
["bitfinex","SOLUSD",1741349751651,82.1,144.15,144.09,14.18237271]
["bitfinex","SOLUSD",1741349751850,82.1,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741349752647,96.14021114,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741349752882,14.04021114,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741349753086,14.04021114,144.11,144.1,0.14216157]
["bitfinex","SOLUSD",1741349753444,14.04021114,144.11,144.09,0.14216157]
["bitfinex","SOLUSD",1741349754167,14.04021114,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741349754350,96.14021114,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741349754871,82.1,144.14,144.09,21.12237271]
["bitfinex","SOLUSD",1741349755066,82.1,144.14,144.09,14.18237271]
["bitfinex","SOLUSD",1741349755368,96.14021114,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741349756075,14.04021114,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741349756262,96.14021114,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741349756456,96.14021114,144.14,144.09,7.08206157]
["bitfinex","SOLUSD",1741349757178,82.1,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741349757370,96.14021114,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741349757564,96.14021114,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741349757765,96.14021114,144.14,144.09,6.26216157]
["bitfinex","SOLUSD",1741349758573,82.1,144.14,144.09,20.30237271]
["bitfinex","SOLUSD",1741349758780,82.1,144.14,144.09,27.24197271]
["bitfinex","SOLUSD",1741349759458,82.1,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741349759652,82.1,144.14,144.11,21.12137271]
["bitfinex","SOLUSD",1741349760577,82.1,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741349760878,82.1,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1741349761248,82.1,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741349762451,14.04021114,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741349762650,82.1,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741349763076,82.1,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1741349763378,82.1,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741349763971,82.1,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741349764186,96.14021114,144.12,144.11,312.0]
["bitfinex","SOLUSD",1741349764355,14.04021114,144.12,144.08,6.12]
["bitfinex","SOLUSD",1741349764549,14.04021114,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741349765975,96.14021114,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741349767186,96.14021114,144.11,144.06,0.17516157]
["bitfinex","SOLUSD",1741349767381,96.14021114,144.11,144.06,312.17516157]
["bitfinex","SOLUSD",1741349768484,14.04021114,144.1,144.06,312.17516157]
["bitfinex","SOLUSD",1741349768670,14.04021114,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349769983,96.14021114,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741349770881,82.1,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741349771392,96.14021114,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741349771594,96.14021114,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741349771781,96.14021114,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741349772264,96.14021114,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741349772465,82.1,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349774973,82.1,144.07,144.06,312.17516157]
["bitfinex","SOLUSD",1741349776582,82.1,144.07,144.06,0.17516157]
["bitfinex","SOLUSD",1741349778091,82.1,144.07,144.06,7.11666157]
["bitfinex","SOLUSD",1741349778290,82.1,144.07,144.06,0.17516157]
["bitfinex","SOLUSD",1741349778868,82.1,144.07,144.06,7.11666157]
["bitfinex","SOLUSD",1741349779509,82.1,144.07,144.06,319.11666157]
["bitfinex","SOLUSD",1741349780594,82.1,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741349780795,82.1,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741349781012,96.14021114,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741349781170,14.04021114,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741349781370,14.04021114,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741349782507,96.14021114,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741349783103,14.04021114,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741349783597,96.14021114,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741349783789,82.1,144.07,144.06,312.17516157]
["bitfinex","SOLUSD",1741349784295,82.1,144.07,144.06,0.17516157]
["bitfinex","SOLUSD",1741349787403,82.1,144.07,144.06,312.17516157]
["bitfinex","SOLUSD",1741349787702,82.1,144.07,144.06,0.17516157]
["bitfinex","SOLUSD",1741349790314,14.04021114,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349791588,32.68986,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349795306,14.04021114,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349795495,15.54041114,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741349796107,14.04021114,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741349796400,14.04021114,144.07,144.06,312.17516157]
["bitfinex","SOLUSD",1741349796607,14.04021114,144.07,144.06,0.17516157]
["bitfinex","SOLUSD",1741349798719,32.68986,144.07,144.04,0.033]
["bitfinex","SOLUSD",1741349798883,32.68986,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741349799280,32.83202157,144.05,144.04,0.0001]
["bitfinex","SOLUSD",1741349799723,32.68986,144.05,144.04,0.0001]
["bitfinex","SOLUSD",1741349800086,14.04021114,144.05,144.04,0.0001]
["bitfinex","SOLUSD",1741349800292,14.04021114,144.06,144.04,0.0001]
["bitfinex","SOLUSD",1741349800501,38.80986,144.07,144.04,0.0001]
["bitfinex","SOLUSD",1741349801509,14.04021114,144.06,144.04,0.0001]
["bitfinex","SOLUSD",1741349802082,32.68986,144.05,144.04,0.0001]
["bitfinex","SOLUSD",1741349804892,32.83202157,144.05,144.04,0.0001]
["bitfinex","SOLUSD",1741349805404,0.14216157,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1741349805608,32.83202157,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1741349805786,32.68986,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1741349808498,82.0999,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741349808696,82.0999,144.03,144.0,7.11946157]
["bitfinex","SOLUSD",1741349808905,82.0999,144.03,144.0,21.15967271]
["bitfinex","SOLUSD",1741349809089,82.0999,144.03,144.0,0.17516157]
["bitfinex","SOLUSD",1741349809518,82.0999,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741349810207,82.0999,144.03,144.0,0.17516157]
["bitfinex","SOLUSD",1741349810391,82.0999,144.03,144.01,14.04021114]
["bitfinex","SOLUSD",1741349810714,82.0999,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741349811517,82.0999,144.06,144.02,7.08556157]
["bitfinex","SOLUSD",1741349811717,82.0999,144.05,144.04,312.14216157]
["bitfinex","SOLUSD",1741349813115,96.14011114,144.05,144.04,312.14216157]
["bitfinex","SOLUSD",1741349813317,32.68986,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741349813499,18.64964886,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741349813698,14.04021114,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741349813911,96.14021114,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741349814110,96.14021114,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741349814495,32.68986,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741349814907,14.04021114,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741349815499,14.04021114,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741349816423,14.04021114,144.02,144.0,0.17516157]
["bitfinex","SOLUSD",1741349816622,18.64964886,144.04,144.0,0.17516157]
["bitfinex","SOLUSD",1741349816623,14.04021114,144.01,144.0,0.17516157]
["bitfinex","SOLUSD",1741349817234,14.04021114,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741349818508,14.04021114,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741349819111,14.04021114,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741349819322,34.04021114,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741349819621,18.64964886,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741349819830,14.04021114,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741349820000,32.68986,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741349820919,41.5243448,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741349821502,8.8344848,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741349821710,32.68986,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741349822314,9.29288782,144.03,143.97,0.17516157]
["bitfinex","SOLUSD",1741349822531,32.71986,144.04,143.98,14.18237271]
["bitfinex","SOLUSD",1741349822826,0.03,144.04,143.98,14.18237271]
["bitfinex","SOLUSD",1741349823012,82.1,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741349823216,82.1,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741349823825,82.1,144.02,144.01,14.18237271]
["bitfinex","SOLUSD",1741349824037,0.03,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741349824205,20.0,143.93,143.92,0.033]
["bitfinex","SOLUSD",1741349824525,18.64964886,143.92,143.84,32.92769649]
["bitfinex","SOLUSD",1741349824827,18.64964886,143.92,143.85,0.14216157]
["bitfinex","SOLUSD",1741349825033,40.68089099,143.92,143.85,0.14216157]
["bitfinex","SOLUSD",1741349825333,40.68089099,143.92,143.86,312.0]
["bitfinex","SOLUSD",1741349825633,40.68089099,143.92,143.88,10.89645436]
["bitfinex","SOLUSD",1741349825831,104.13124213,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741349826131,18.64964886,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741349826316,22.03124213,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741349826713,82.1,143.96,143.91,0.17516157]
["bitfinex","SOLUSD",1741349827123,104.13124213,143.96,143.91,0.17516157]
["bitfinex","SOLUSD",1741349827326,104.13124213,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741349828827,104.13124213,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741349829236,104.13124213,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741349829936,22.03124213,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741349830835,104.13124213,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741349831130,104.13124213,143.96,143.91,0.17516157]
["bitfinex","SOLUSD",1741349832245,104.13124213,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741349832409,82.1,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741349832607,82.1,143.95,143.9,22.06424213]
["bitfinex","SOLUSD",1741349832831,82.1,143.95,143.85,22.03124213]
["bitfinex","SOLUSD",1741349832832,20.0,143.87,143.73,10.89645436]
["bitfinex","SOLUSD",1741349833127,22.03124213,143.79,143.73,10.89645436]
["bitfinex","SOLUSD",1741349833336,1.1690878,143.78,143.73,10.89645436]
["bitfinex","SOLUSD",1741349833844,1.1690878,143.79,143.72,32.92769649]
["bitfinex","SOLUSD",1741349834329,23.20032993,143.79,143.72,32.92769649]
["bitfinex","SOLUSD",1741349834718,22.03124213,143.82,143.75,22.03124213]
["bitfinex","SOLUSD",1741349834922,1.1690878,143.81,143.75,22.03124213]
["bitfinex","SOLUSD",1741349835430,22.03124213,143.83,143.76,22.03124213]
["bitfinex","SOLUSD",1741349835632,1.1690878,143.82,143.79,312.0]
["bitfinex","SOLUSD",1741349836018,23.20032993,143.82,143.79,312.0]
["bitfinex","SOLUSD",1741349836216,1.1690878,143.82,143.79,312.0]
["bitfinex","SOLUSD",1741349836725,36.46053067,143.82,143.79,312.0]
["bitfinex","SOLUSD",1741349837739,82.1,143.81,143.79,312.0]
["bitfinex","SOLUSD",1741349837943,117.39144287,143.8,143.79,312.0]
["bitfinex","SOLUSD",1741349839551,82.1,143.79,143.72,35.29144287]
["bitfinex","SOLUSD",1741349839729,118.56053067,143.78,143.72,41.95144287]
["bitfinex","SOLUSD",1741349839924,118.56053067,143.78,143.72,35.29144287]
["bitfinex","SOLUSD",1741349840130,35.29144287,143.77,143.71,41.95144287]
["bitfinex","SOLUSD",1741349840349,118.56053067,143.78,143.72,35.29144287]
["bitfinex","SOLUSD",1741349840550,82.1,143.78,143.73,35.29144287]
["bitfinex","SOLUSD",1741349840758,82.1,143.77,143.73,35.29144287]
["bitfinex","SOLUSD",1741349841431,82.1,143.77,143.74,35.29144287]
["bitfinex","SOLUSD",1741349842439,82.1,143.77,143.75,312.0]
["bitfinex","SOLUSD",1741349842835,82.1,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741349844355,82.1,143.77,143.73,20.0]
["bitfinex","SOLUSD",1741349844557,82.1,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741349845937,82.1,143.76,143.75,312.14216157]
["bitfinex","SOLUSD",1741349848954,82.1,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741349849148,117.39144287,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741349849378,35.29144287,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741349849839,35.29144287,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741349850042,36.46053067,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741349850270,1.1690878,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741349850966,35.29144287,143.77,143.72,0.033]
["bitfinex","SOLUSD",1741349851171,36.46053067,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741349851859,36.46053067,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741349852368,36.46053067,143.76,143.72,0.033]
["bitfinex","SOLUSD",1741349855083,82.1,143.75,143.72,0.033]
["bitfinex","SOLUSD",1741349855370,82.1,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741349861257,82.1,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741349862384,82.1,143.74,143.73,7.09956157]
["bitfinex","SOLUSD",1741349862683,82.1,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741349864386,82.1,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741349864570,82.1,143.74,143.73,319.09956157]
["bitfinex","SOLUSD",1741349866265,82.1,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741349868667,82.1,143.74,143.73,312.0]
["bitfinex","SOLUSD",1741349869075,82.1,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741349873098,122.8280087,143.74,143.72,0.033]
["bitfinex","SOLUSD",1741349873408,123.9970965,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741349874721,41.8970965,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741349877119,42.03925807,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741349877916,19.81873666,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741349878094,41.8970965,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741349880109,42.03925807,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741349880307,41.8970965,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741349892611,82.1,143.69,143.59,6.5169168]
["bitfinex","SOLUSD",1741349892814,18.79181043,143.59,143.57,0.033]
["bitfinex","SOLUSD",1741349893022,123.9970965,143.58,143.57,0.033]
["bitfinex","SOLUSD",1741349893323,123.9970965,143.58,143.57,0.0001]
["bitfinex","SOLUSD",1741349893324,124.13925807,143.58,143.57,0.0001]
["bitfinex","SOLUSD",1741349893634,70.79761791,143.58,143.57,0.0001]
["bitfinex","SOLUSD",1741349895310,75.96694624,143.58,143.57,0.0001]
["bitfinex","SOLUSD",1741349896715,85.11506433,143.58,143.57,0.0001]
["bitfinex","SOLUSD",1741349897411,87.11506433,143.58,143.57,0.0001]
["bitfinex","SOLUSD",1741349897614,87.77467626,143.58,143.57,0.0001]
["bitfinex","SOLUSD",1741349897808,85.77467626,143.58,143.57,0.0001]
["bitfinex","SOLUSD",1741349898131,85.77467626,143.58,143.47,1.8961881]
["bitfinex","SOLUSD",1741349898313,22.07835984,143.49,143.47,1.8961881]
["bitfinex","SOLUSD",1741349898515,23.24744764,143.48,143.47,1.8961881]
["bitfinex","SOLUSD",1741349898913,23.24744764,143.48,143.47,2.03834967]
["bitfinex","SOLUSD",1741349899234,22.07835984,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741349899618,22.07835984,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741349899819,1.1690878,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741349900027,22.07835984,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741349900615,82.1,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741349903336,104.17835984,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741349904242,22.07835984,143.49,143.47,1.8961881]
["bitfinex","SOLUSD",1741349904440,23.24744764,143.48,143.47,1.8961881]
["bitfinex","SOLUSD",1741349904917,23.24744764,143.48,143.47,2.03834967]
["bitfinex","SOLUSD",1741349905117,23.24744764,143.48,143.47,1.8961881]
["bitfinex","SOLUSD",1741349905320,23.24744764,143.48,143.47,2.03834967]
["bitfinex","SOLUSD",1741349906339,23.24744764,143.48,143.47,1.8961881]
["bitfinex","SOLUSD",1741349906845,23.24744764,143.48,143.47,2.03834967]
["bitfinex","SOLUSD",1741349907030,23.24744764,143.48,143.47,1.8961881]
["bitfinex","SOLUSD",1741349907355,23.24744764,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741349907543,23.24744764,143.48,143.4,28.70465984]
["bitfinex","SOLUSD",1741349907544,22.07835984,143.46,143.4,28.70465984]
["bitfinex","SOLUSD",1741349907739,1.1690878,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1741349907941,23.24744764,143.45,143.4,6.6263]
["bitfinex","SOLUSD",1741349908146,1.1690878,143.45,143.4,28.70465984]
["bitfinex","SOLUSD",1741349908447,1.1690878,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1741349908856,82.1,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741349909230,82.1,143.4,143.29,6.5897]
["bitfinex","SOLUSD",1741349909430,83.2690878,143.39,143.33,22.07835984]
["bitfinex","SOLUSD",1741349909655,83.2690878,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1741349909842,83.2690878,143.39,143.33,22.07835984]
["bitfinex","SOLUSD",1741349910038,83.2690878,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741349910359,82.1,143.39,143.36,22.07835984]
["bitfinex","SOLUSD",1741349910533,83.2690878,143.41,143.36,22.07835984]
["bitfinex","SOLUSD",1741349911150,105.34744764,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1741349911642,82.1,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1741349911967,104.17835984,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1741349912141,82.1,143.41,143.36,22.22052141]
["bitfinex","SOLUSD",1741349912844,22.07835984,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1741349913038,1.1690878,143.38,143.35,312.0]
["bitfinex","SOLUSD",1741349913238,22.07835984,143.38,143.35,312.0]
["bitfinex","SOLUSD",1741349913441,22.07835984,143.38,143.36,0.033]
["bitfinex","SOLUSD",1741349913654,1.1690878,143.4,143.36,0.033]
["bitfinex","SOLUSD",1741349913655,22.07835984,143.39,143.36,0.033]
["bitfinex","SOLUSD",1741349913959,82.1,143.38,143.36,0.033]
["bitfinex","SOLUSD",1741349914162,23.24744764,143.4,143.36,0.033]
["bitfinex","SOLUSD",1741349914163,1.1690878,143.4,143.36,0.033]
["bitfinex","SOLUSD",1741349914344,105.34744764,143.41,143.36,0.033]
["bitfinex","SOLUSD",1741349914661,82.1,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741349915960,104.17835984,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741349916136,82.1,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741349916335,83.2690878,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741349916834,105.34744764,143.43,143.38,312.14216157]
["bitfinex","SOLUSD",1741349917034,104.17835984,143.43,143.38,319.11646157]
["bitfinex","SOLUSD",1741349917434,82.1,143.43,143.38,341.19482141]
["bitfinex","SOLUSD",1741349917859,22.07835984,143.45,143.38,341.19482141]
["bitfinex","SOLUSD",1741349918163,22.07835984,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741349918463,23.24744764,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741349918649,23.24744764,143.45,143.39,0.14216157]
["bitfinex","SOLUSD",1741349918836,23.24744764,143.45,143.39,22.22052141]
["bitfinex","SOLUSD",1741349919039,23.24744764,143.45,143.4,6.9735]
["bitfinex","SOLUSD",1741349919253,23.24744764,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1741349919254,22.07835984,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1741349919561,82.1,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1741349920637,82.1,143.45,143.41,29.19342141]
["bitfinex","SOLUSD",1741349920839,82.1,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741349921742,82.1,143.47,143.44,22.22052141]
["bitfinex","SOLUSD",1741349922537,82.1,143.47,143.44,29.19182141]
["bitfinex","SOLUSD",1741349922752,82.1,143.47,143.44,7.11346157]
["bitfinex","SOLUSD",1741349923344,104.17835984,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741349924052,104.17835984,143.47,143.44,7.11346157]
["bitfinex","SOLUSD",1741349924268,104.17835984,143.47,143.43,7.11396157]
["bitfinex","SOLUSD",1741349924743,83.2690878,143.46,143.42,6.64]
["bitfinex","SOLUSD",1741349924946,82.1,143.45,143.4,6.62]
["bitfinex","SOLUSD",1741349925261,83.2690878,143.44,143.39,22.22052141]
["bitfinex","SOLUSD",1741349925435,82.1,143.44,143.4,22.22052141]
["bitfinex","SOLUSD",1741349926149,104.17835984,143.48,143.42,22.22052141]
["bitfinex","SOLUSD",1741349926338,83.2990878,143.47,143.42,22.22052141]
["bitfinex","SOLUSD",1741349926539,83.2990878,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1741349926739,83.2990878,143.47,143.42,22.22052141]
["bitfinex","SOLUSD",1741349927166,83.2990878,143.47,143.42,341.19272141]
["bitfinex","SOLUSD",1741349927569,83.2990878,143.47,143.42,319.11436157]
["bitfinex","SOLUSD",1741349928182,105.37744764,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1741349928469,22.07835984,143.46,143.41,0.14216157]
["bitfinex","SOLUSD",1741349928769,1.1690878,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1741349928970,83.2690878,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1741349929157,105.34744764,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741349929465,82.1,143.44,143.39,22.07835984]
["bitfinex","SOLUSD",1741349929763,83.2690878,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741349930178,82.1,143.42,143.37,6.6575]
["bitfinex","SOLUSD",1741349930468,105.34744764,143.41,143.36,0.033]
["bitfinex","SOLUSD",1741349930642,104.17835984,143.4,143.36,0.033]
["bitfinex","SOLUSD",1741349930838,105.34744764,143.39,143.36,0.033]
["bitfinex","SOLUSD",1741349931043,82.1,143.38,143.36,0.033]
["bitfinex","SOLUSD",1741349931443,82.1,143.38,143.33,318.1485]
["bitfinex","SOLUSD",1741349931444,82.1,143.38,143.33,6.1485]
["bitfinex","SOLUSD",1741349931676,83.2690878,143.37,143.32,0.21324235]
["bitfinex","SOLUSD",1741349931971,82.1,143.37,143.33,22.22052141]
["bitfinex","SOLUSD",1741349932178,1.1690878,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741349932179,82.1,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741349932359,82.1,143.36,143.32,0.21324235]
["bitfinex","SOLUSD",1741349932670,82.1,143.36,143.32,29.26880219]
["bitfinex","SOLUSD",1741349933172,82.1,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741349933371,82.1,143.36,143.33,7.11896157]
["bitfinex","SOLUSD",1741349933874,82.1,143.36,143.33,29.19732141]
["bitfinex","SOLUSD",1741349934074,82.1,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741349934380,82.1,143.36,143.35,22.22052141]
["bitfinex","SOLUSD",1741349934881,82.1,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741349935167,82.1,143.36,143.34,22.22052141]
["bitfinex","SOLUSD",1741349936051,82.1,143.36,143.34,29.19642141]
["bitfinex","SOLUSD",1741349936254,82.1,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1741349936569,82.1,143.36,143.33,29.05505984]
["bitfinex","SOLUSD",1741349936957,82.1,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1741349937154,83.2690878,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1741349937571,5.13656682,143.37,143.34,312.14216157]
["bitfinex","SOLUSD",1741349938473,5.13656682,143.37,143.34,319.11846157]
["bitfinex","SOLUSD",1741349938650,5.13656682,143.37,143.34,341.19682141]
["bitfinex","SOLUSD",1741349938852,5.13656682,143.36,143.34,341.19682141]
["bitfinex","SOLUSD",1741349940453,5.13656682,143.35,143.34,319.11846157]
["bitfinex","SOLUSD",1741349940767,5.13656682,143.35,143.34,341.19682141]
["bitfinex","SOLUSD",1741349941552,5.13656682,143.35,143.34,334.22052141]
["bitfinex","SOLUSD",1741349942394,5.13656682,143.35,143.34,341.19692141]
["bitfinex","SOLUSD",1741349942572,5.13656682,143.35,143.34,312.14216157]
["bitfinex","SOLUSD",1741349942952,5.13656682,143.35,143.32,0.21324235]
["bitfinex","SOLUSD",1741349943259,5.13656682,143.35,143.31,22.07835984]
["bitfinex","SOLUSD",1741349943771,5.13656682,143.35,143.32,0.14216157]
["bitfinex","SOLUSD",1741349944273,5.13656682,143.34,143.33,22.22052141]
["bitfinex","SOLUSD",1741349945685,5.13656682,143.34,143.33,29.19742141]
["bitfinex","SOLUSD",1741349946060,5.13656682,143.34,143.33,341.19742141]
["bitfinex","SOLUSD",1741349946465,82.1,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1741349946673,82.1,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1741349947578,5.16334062,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741349947771,5.16334062,143.38,143.36,7.11756157]
["bitfinex","SOLUSD",1741349948273,5.16334062,143.38,143.36,29.19592141]
["bitfinex","SOLUSD",1741349948602,5.16334062,143.37,143.36,7.11756157]
["bitfinex","SOLUSD",1741349949291,5.16334062,143.37,143.36,0.14216157]
["bitfinex","SOLUSD",1741349949592,5.16334062,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741349950100,5.16334062,143.37,143.34,6.7]
["bitfinex","SOLUSD",1741349950275,1.1690878,143.38,143.34,6.7]
["bitfinex","SOLUSD",1741349950470,1.1690878,143.38,143.35,0.14216157]
["bitfinex","SOLUSD",1741349951387,1.1690878,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741349951603,0.03,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741349951891,5.19334062,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741349952062,5.19334062,143.37,143.36,22.22052141]
["bitfinex","SOLUSD",1741349952691,82.1,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741349952900,105.34744764,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741349953282,29.23766157,143.33,143.22,1.04679362]
["bitfinex","SOLUSD",1741349953468,20.0,143.27,143.14,22.07835984]
["bitfinex","SOLUSD",1741349953795,22.07835984,143.23,143.16,22.07835984]
["bitfinex","SOLUSD",1741349953968,1.1690878,143.22,143.15,22.07835984]
["bitfinex","SOLUSD",1741349954296,1.1690878,143.22,143.17,22.07835984]
["bitfinex","SOLUSD",1741349954799,1.1690878,143.22,143.16,29.39835984]
["bitfinex","SOLUSD",1741349954966,5.16334062,143.21,143.2,312.0]
["bitfinex","SOLUSD",1741349955162,27.24170046,143.21,143.1,6.1863]
["bitfinex","SOLUSD",1741349955381,1.1690878,143.2,143.14,22.07835984]
["bitfinex","SOLUSD",1741349955593,27.24170046,143.21,143.18,23.97454794]
["bitfinex","SOLUSD",1741349955594,5.16334062,143.21,143.18,23.97454794]
["bitfinex","SOLUSD",1741349955793,5.16334062,143.21,143.2,22.22052141]
["bitfinex","SOLUSD",1741349956370,5.16334062,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741349956569,5.16334062,143.25,143.24,35.68828742]
["bitfinex","SOLUSD",1741349956890,5.16334062,143.25,143.24,43.02828742]
["bitfinex","SOLUSD",1741349957575,1.1690878,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1741349957767,35.54612585,143.28,143.25,0.14216157]
["bitfinex","SOLUSD",1741349958283,35.54612585,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1741349958462,82.1,143.28,143.26,0.14216157]
["bitfinex","SOLUSD",1741349958667,82.1,143.28,143.24,0.14216157]
["bitfinex","SOLUSD",1741349959097,82.1,143.28,143.22,35.54612585]
["bitfinex","SOLUSD",1741349959098,82.1,143.23,143.18,1.8961881]
["bitfinex","SOLUSD",1741349959278,35.54612585,143.19,143.18,1.8961881]
["bitfinex","SOLUSD",1741349962006,1.1690878,143.21,143.18,1.8961881]
["bitfinex","SOLUSD",1741349962299,20.25494886,143.25,143.18,1.8961881]
["bitfinex","SOLUSD",1741349962300,35.54612585,143.22,143.18,1.8961881]
["bitfinex","SOLUSD",1741349962511,35.54612585,143.19,143.18,1.8961881]
["bitfinex","SOLUSD",1741349963579,35.54612585,143.19,143.18,2.03834967]
["bitfinex","SOLUSD",1741349964494,35.54612585,143.19,143.18,1.8961881]
["bitfinex","SOLUSD",1741349965314,35.54612585,143.19,143.18,8.81e-05]
["bitfinex","SOLUSD",1741349965797,36.71521365,143.19,143.18,8.81e-05]
["bitfinex","SOLUSD",1741349966189,36.71521365,143.19,143.14,312.0]
["bitfinex","SOLUSD",1741349966391,35.54612585,143.17,143.15,0.14216157]
["bitfinex","SOLUSD",1741349968592,35.54612585,143.18,143.15,0.14216157]
["bitfinex","SOLUSD",1741349969710,1.1690878,143.17,143.15,0.14216157]
["bitfinex","SOLUSD",1741349970405,35.54612585,143.18,143.15,0.14216157]
["bitfinex","SOLUSD",1741349970790,35.54612585,143.19,143.13,35.68828742]
["bitfinex","SOLUSD",1741349970987,1.1690878,143.18,143.13,35.68828742]
["bitfinex","SOLUSD",1741349971191,83.2690878,143.19,143.15,0.14216157]
["bitfinex","SOLUSD",1741349971794,46.55387415,143.14,143.0,2.0]
["bitfinex","SOLUSD",1741349972002,35.54612585,143.08,143.01,35.54612585]
["bitfinex","SOLUSD",1741349972201,1.1690878,143.07,143.01,35.54612585]
["bitfinex","SOLUSD",1741349972509,35.54612585,143.08,143.02,55.54612585]
["bitfinex","SOLUSD",1741349972697,35.54612585,143.1,143.03,35.54612585]
["bitfinex","SOLUSD",1741349973007,36.71521365,143.09,143.04,0.14216157]
["bitfinex","SOLUSD",1741349973208,2.0,142.95,142.85,6.646]
["bitfinex","SOLUSD",1741349973424,2.0,142.98,142.87,35.54612585]
["bitfinex","SOLUSD",1741349973718,1.1690878,143.02,142.97,18.64964886]
["bitfinex","SOLUSD",1741349974013,2.0,143.1,143.01,35.54612585]
["bitfinex","SOLUSD",1741349974308,2.0,143.1,142.98,26.62964886]
["bitfinex","SOLUSD",1741349974309,2.0,143.07,143.02,35.54612585]
["bitfinex","SOLUSD",1741349974606,2.0,143.08,143.02,35.54612585]
["bitfinex","SOLUSD",1741349974805,2.0,143.08,143.04,35.54612585]
["bitfinex","SOLUSD",1741349975007,2.0,143.08,143.05,0.14216157]
["bitfinex","SOLUSD",1741349975584,2.0,143.08,143.04,0.14216157]
["bitfinex","SOLUSD",1741349975891,26.92567089,143.11,143.06,35.68828742]
["bitfinex","SOLUSD",1741349976210,2.0,143.1,143.06,35.68828742]
["bitfinex","SOLUSD",1741349976415,2.0,143.1,143.06,0.14216157]
["bitfinex","SOLUSD",1741349976792,2.0,143.08,143.06,0.14216157]
["bitfinex","SOLUSD",1741349976999,2.0,143.08,143.05,0.14216157]
["bitfinex","SOLUSD",1741349977203,2.0,143.08,143.07,312.14216157]
["bitfinex","SOLUSD",1741349977496,1.1690878,143.1,143.07,312.14216157]
["bitfinex","SOLUSD",1741349977704,24.92567089,143.11,143.08,35.68828742]
["bitfinex","SOLUSD",1741349978009,24.92567089,143.11,143.1,35.68828742]
["bitfinex","SOLUSD",1741349978414,24.92567089,143.11,143.1,0.14216157]
["bitfinex","SOLUSD",1741349979412,24.92567089,143.11,143.1,35.68828742]
["bitfinex","SOLUSD",1741349979626,24.92567089,143.11,143.1,0.14216157]
["bitfinex","SOLUSD",1741349980114,24.92567089,143.11,143.1,35.68828742]
["bitfinex","SOLUSD",1741349980711,24.92567089,143.11,143.1,347.68828742]
["bitfinex","SOLUSD",1741349981215,24.92567089,143.11,143.1,312.14216157]
["bitfinex","SOLUSD",1741349981414,24.92567089,143.11,143.1,347.68828742]
["bitfinex","SOLUSD",1741349983127,2.0,143.15,143.1,347.68828742]
["bitfinex","SOLUSD",1741349983301,2.0,143.15,143.11,0.14216157]
["bitfinex","SOLUSD",1741349983614,2.0,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1741349983794,2.0,143.16,143.13,0.14216157]
["bitfinex","SOLUSD",1741349984298,2.0,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1741349984705,2.0,143.16,143.13,0.14216157]
["bitfinex","SOLUSD",1741349985500,2.0,143.15,143.1,6.988]
["bitfinex","SOLUSD",1741349985815,2.0,143.16,143.13,0.14216157]
["bitfinex","SOLUSD",1741349985995,2.0,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1741349986195,2.0,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1741349988011,36.71521365,143.18,143.13,0.14216157]
["bitfinex","SOLUSD",1741349988012,2.0,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1741349988222,2.0,143.14,143.09,7.98]
["bitfinex","SOLUSD",1741349988398,2.0,143.12,143.09,43.52612585]
["bitfinex","SOLUSD",1741349988596,2.0,143.12,143.1,35.54612585]
["bitfinex","SOLUSD",1741349988817,2.0,143.12,143.11,0.14216157]
["bitfinex","SOLUSD",1741349989021,2.0,143.13,143.11,0.14216157]
["bitfinex","SOLUSD",1741349989226,2.0,143.13,143.11,35.68828742]
["bitfinex","SOLUSD",1741349989724,2.0,143.13,143.11,0.14216157]
["bitfinex","SOLUSD",1741349989929,2.0,143.12,143.08,35.54612585]
["bitfinex","SOLUSD",1741349990417,2.0,143.12,143.1,0.14216157]
["bitfinex","SOLUSD",1741349990620,2.0,143.12,143.09,35.54612585]
["bitfinex","SOLUSD",1741349990825,48.55387415,143.15,143.11,35.54612585]
["bitfinex","SOLUSD",1741349991008,48.55387415,143.15,143.12,35.68828742]
["bitfinex","SOLUSD",1741349991194,48.55387415,143.15,143.12,347.68828742]
["bitfinex","SOLUSD",1741349991195,2.0,143.15,143.12,347.68828742]
["bitfinex","SOLUSD",1741349991397,2.0,143.14,143.12,312.14216157]
["bitfinex","SOLUSD",1741349991618,2.0,143.14,143.08,0.14216157]
["bitfinex","SOLUSD",1741349991914,2.0,143.13,143.1,35.68828742]
["bitfinex","SOLUSD",1741349993131,2.0,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1741349993132,2.0,143.12,143.09,0.14216157]
["bitfinex","SOLUSD",1741349993333,2.0,143.14,143.12,0.14216157]
["bitfinex","SOLUSD",1741349993523,2.0,143.14,143.12,35.68828742]
["bitfinex","SOLUSD",1741349994727,2.0,143.14,143.13,312.14216157]
["bitfinex","SOLUSD",1741349995108,2.0,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1741349995906,2.0,143.17,143.14,35.68828742]
["bitfinex","SOLUSD",1741349996107,2.0,143.22,143.17,0.28432314]
["bitfinex","SOLUSD",1741349996400,2.0,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1741349996609,2.0,143.21,143.19,35.68828742]
["bitfinex","SOLUSD",1741349996816,2.0,143.24,143.21,0.14216157]
["bitfinex","SOLUSD",1741349997014,2.0,143.23,143.21,35.68828742]
["bitfinex","SOLUSD",1741349997438,2.0,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1741349997632,2.0,143.26,143.23,35.68828742]
["bitfinex","SOLUSD",1741349997930,2.0,143.26,143.23,42.66988742]
["bitfinex","SOLUSD",1741349998124,2.0,143.26,143.23,354.66988742]
["bitfinex","SOLUSD",1741349998432,2.0,143.26,143.23,347.68828742]
["bitfinex","SOLUSD",1741349998630,5.14000283,143.25,143.23,354.66998742]
["bitfinex","SOLUSD",1741349998811,5.14000283,143.25,143.23,347.68828742]
["bitfinex","SOLUSD",1741349999425,5.14000283,143.25,143.2,7.76]
["bitfinex","SOLUSD",1741349999426,5.14000283,143.25,143.24,35.68828742]
["bitfinex","SOLUSD",1741349999816,2.0,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741350000015,2.0,143.26,143.25,35.68828742]
["bitfinex","SOLUSD",1741350000611,2.0,143.27,143.25,35.68828742]
["bitfinex","SOLUSD",1741350000826,7.14018584,143.26,143.23,35.54612585]
["bitfinex","SOLUSD",1741350001026,2.0,143.24,143.21,0.14216157]
["bitfinex","SOLUSD",1741350001828,2.0,143.19,143.14,172.6406]
["bitfinex","SOLUSD",1741350002027,2.0,143.18,143.15,35.54612585]
["bitfinex","SOLUSD",1741350002242,2.0,143.16,143.13,35.57912585]
["bitfinex","SOLUSD",1741350002476,2.0,143.16,143.14,0.14216157]
["bitfinex","SOLUSD",1741350002611,2.0,143.16,143.15,35.68828742]
["bitfinex","SOLUSD",1741350002805,2.0,143.19,143.15,35.54612585]
["bitfinex","SOLUSD",1741350003010,18.67964886,143.25,143.17,35.54612585]
["bitfinex","SOLUSD",1741350003011,2.0,143.2,143.17,35.54612585]
["bitfinex","SOLUSD",1741350003235,2.0,143.2,143.18,0.14216157]
["bitfinex","SOLUSD",1741350003427,2.0,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741350003733,2.0,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1741350004138,3.1690878,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1741350004431,2.0,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741350004622,2.0,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1741350004837,2.0,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741350005414,2.0,143.19,143.16,0.14216157]
["bitfinex","SOLUSD",1741350005632,2.0,143.18,143.16,0.14216157]
["bitfinex","SOLUSD",1741350006023,2.0,143.17,143.16,312.14216157]
["bitfinex","SOLUSD",1741350006229,2.0,143.17,143.16,312.0]
["bitfinex","SOLUSD",1741350006423,2.0,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741350006748,2.0,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741350006917,2.0,143.14,143.13,0.17516157]
["bitfinex","SOLUSD",1741350007533,2.0,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741350007839,2.0,143.16,143.13,0.17516157]
["bitfinex","SOLUSD",1741350008036,2.0,143.16,143.13,35.72128742]
["bitfinex","SOLUSD",1741350008223,2.0,143.15,143.13,0.17516157]
["bitfinex","SOLUSD",1741350008426,2.0,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741350009320,38.71521365,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741350009521,38.71521365,143.14,143.09,312.0]
["bitfinex","SOLUSD",1741350009829,2.0,143.1,143.09,312.0]
["bitfinex","SOLUSD",1741350010155,2.0,143.07,143.06,7.66]
["bitfinex","SOLUSD",1741350010534,2.0,143.07,143.05,35.54612585]
["bitfinex","SOLUSD",1741350010735,2.0,143.07,143.04,43.20612585]
["bitfinex","SOLUSD",1741350011137,2.0,143.07,143.04,35.54612585]
["bitfinex","SOLUSD",1741350011623,2.0,143.1,143.07,0.14216157]
["bitfinex","SOLUSD",1741350011818,2.0,143.1,143.09,0.14216157]
["bitfinex","SOLUSD",1741350012147,2.0,143.11,143.09,0.14216157]
["bitfinex","SOLUSD",1741350012647,2.0,143.1,143.09,0.14216157]
["bitfinex","SOLUSD",1741350012842,1.1690878,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741350012843,2.0,143.11,143.09,0.14216157]
["bitfinex","SOLUSD",1741350013020,2.0,143.11,143.09,312.14216157]
["bitfinex","SOLUSD",1741350013224,2.0,143.14,143.11,0.14216157]
["bitfinex","SOLUSD",1741350013422,2.0,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1741350013624,2.0,143.16,143.13,35.68828742]
["bitfinex","SOLUSD",1741350013832,2.0,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1741350014641,2.0,143.16,143.14,35.54612585]
["bitfinex","SOLUSD",1741350014642,2.0,143.15,143.13,35.68828742]
["bitfinex","SOLUSD",1741350014843,2.03,143.16,143.13,35.68828742]
["bitfinex","SOLUSD",1741350015760,2.03,143.16,143.1,0.14216157]
["bitfinex","SOLUSD",1741350015954,2.03,143.16,143.14,0.14216157]
["bitfinex","SOLUSD",1741350016434,2.03,143.16,143.15,312.14216157]
["bitfinex","SOLUSD",1741350017747,0.03,143.16,143.15,43.26828742]
["bitfinex","SOLUSD",1741350018352,0.03,143.16,143.15,50.25388742]
["bitfinex","SOLUSD",1741350019850,0.03,143.16,143.15,50.39604899]
["bitfinex","SOLUSD",1741350020044,0.03,143.16,143.15,85.94217484]
["bitfinex","SOLUSD",1741350020769,0.03,143.16,143.15,397.94217484]
["bitfinex","SOLUSD",1741350021135,0.03,143.16,143.15,362.25388742]
["bitfinex","SOLUSD",1741350021339,0.03,143.16,143.15,355.26828742]
["bitfinex","SOLUSD",1741350021782,0.03,143.16,143.15,362.25388742]
["bitfinex","SOLUSD",1741350022770,0.03,143.16,143.15,397.94217484]
["bitfinex","SOLUSD",1741350023151,2.0,143.24,143.22,0.14216157]
["bitfinex","SOLUSD",1741350023355,2.0,143.24,143.22,35.68828742]
["bitfinex","SOLUSD",1741350023553,2.0,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1741350024060,2.0,143.24,143.22,0.14216157]
["bitfinex","SOLUSD",1741350024272,0.03,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1741350024273,2.03,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1741350024986,2.0,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1741350026074,2.0,143.23,143.19,35.54612585]
["bitfinex","SOLUSD",1741350026267,2.0,143.19,143.18,35.68828742]
["bitfinex","SOLUSD",1741350026446,2.0,143.19,143.18,312.14216157]
["bitfinex","SOLUSD",1741350026645,2.0,143.19,143.18,312.0]
["bitfinex","SOLUSD",1741350026845,2.0,143.19,143.18,312.14216157]
["bitfinex","SOLUSD",1741350027449,2.0,143.19,143.18,347.68828742]
["bitfinex","SOLUSD",1741350028376,2.0,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741350028743,2.0,143.2,143.17,35.54612585]
["bitfinex","SOLUSD",1741350028950,2.0,143.17,143.15,35.54612585]
["bitfinex","SOLUSD",1741350029355,2.0,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741350030153,2.0,143.17,143.16,35.68828742]
["bitfinex","SOLUSD",1741350030782,2.0,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1741350031272,2.0,143.18,143.17,35.54612585]
["bitfinex","SOLUSD",1741350031574,2.0,143.18,143.17,35.68828742]
["bitfinex","SOLUSD",1741350031779,2.0,143.18,143.17,347.68828742]
["bitfinex","SOLUSD",1741350032984,2.0,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1741350033756,2.0,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1741350035681,2.0,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741350035879,2.0,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1741350036177,2.0,143.21,143.2,312.14216157]
["bitfinex","SOLUSD",1741350037161,2.0,143.22,143.2,347.68828742]
["bitfinex","SOLUSD",1741350037381,2.03,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1741350038278,2.03,143.23,143.22,35.68828742]
["bitfinex","SOLUSD",1741350038473,5.18354788,143.23,143.22,35.68828742]
["bitfinex","SOLUSD",1741350038983,5.18354788,143.23,143.22,42.67048742]
["bitfinex","SOLUSD",1741350039357,0.03,143.23,143.22,42.67048742]
["bitfinex","SOLUSD",1741350040280,0.03,143.23,143.22,354.67048742]
["bitfinex","SOLUSD",1741350040650,0.03,143.23,143.22,390.21661327]
["bitfinex","SOLUSD",1741350042967,0.03,143.23,143.22,409.0084237]
["bitfinex","SOLUSD",1741350043592,0.0001,143.23,143.22,409.0084237]
["bitfinex","SOLUSD",1741350044786,0.0001,143.23,143.22,390.35877484]
["bitfinex","SOLUSD",1741350044955,0.0001,143.23,143.22,347.54612585]
["bitfinex","SOLUSD",1741350045484,0.0001,143.23,143.22,347.68828742]
["bitfinex","SOLUSD",1741350046691,0.0001,143.23,143.22,389.53341329]
["bitfinex","SOLUSD",1741350046875,0.0001,143.23,143.22,353.98728744]
["bitfinex","SOLUSD",1741350047074,0.0001,143.23,143.22,347.68828742]
["bitfinex","SOLUSD",1741350047782,0.0001,143.23,143.22,354.67048742]
["bitfinex","SOLUSD",1741350048484,0.0001,143.23,143.22,390.21661327]
["bitfinex","SOLUSD",1741350049184,0.0001,143.23,143.22,354.67048742]
["bitfinex","SOLUSD",1741350049385,0.0001,143.23,143.22,390.21661327]
["bitfinex","SOLUSD",1741350049788,0.0001,143.23,143.22,390.35877484]
["bitfinex","SOLUSD",1741350051793,0.03,143.25,143.23,0.28432314]
["bitfinex","SOLUSD",1741350051959,0.03,143.25,143.24,35.68828742]
["bitfinex","SOLUSD",1741350052589,0.03,143.25,143.24,22.3534067]
["bitfinex","SOLUSD",1741350053999,0.03,143.25,143.24,29.3346067]
["bitfinex","SOLUSD",1741350054864,0.03,143.25,143.24,341.3346067]
["bitfinex","SOLUSD",1741350056590,0.03,143.25,143.24,341.47676827]
["bitfinex","SOLUSD",1741350060185,0.03,143.25,143.24,360.12641713]
["bitfinex","SOLUSD",1741350062284,0.03,143.25,143.24,312.0]
["bitfinex","SOLUSD",1741350062511,2.03,143.25,143.24,312.0]
["bitfinex","SOLUSD",1741350062678,2.03,143.25,143.24,312.14216157]
["bitfinex","SOLUSD",1741350063190,0.03,143.25,143.24,312.14216157]
["bitfinex","SOLUSD",1741350063389,2.03,143.25,143.24,312.14216157]
["bitfinex","SOLUSD",1741350063685,0.03,143.25,143.24,312.0]
["bitfinex","SOLUSD",1741350065072,0.03,143.25,143.24,334.3534067]
["bitfinex","SOLUSD",1741350066604,0.03,143.25,143.24,341.3346067]
["bitfinex","SOLUSD",1741350066771,0.03,143.25,143.24,334.3534067]
["bitfinex","SOLUSD",1741350066973,0.03,143.25,143.24,341.3346067]
["bitfinex","SOLUSD",1741350067899,0.03,143.25,143.24,29.3346067]
["bitfinex","SOLUSD",1741350068997,0.03,143.25,143.24,341.47676827]
["bitfinex","SOLUSD",1741350069183,0.03,143.25,143.24,360.12641713]
["bitfinex","SOLUSD",1741350069504,0.03,143.3,143.25,0.28432314]
["bitfinex","SOLUSD",1741350069803,0.03,143.3,143.29,22.3534067]
["bitfinex","SOLUSD",1741350070391,2.03,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1741350072519,3.1990878,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1741350072714,2.0,143.26,143.24,29.23124513]
["bitfinex","SOLUSD",1741350072899,2.0,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741350073577,2.0,143.26,143.25,22.3534067]
["bitfinex","SOLUSD",1741350073792,2.0,143.28,143.25,29.3338067]
["bitfinex","SOLUSD",1741350074107,2.0,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1741350074313,2.0,143.29,143.27,22.3534067]
["bitfinex","SOLUSD",1741350074516,2.0,143.28,143.27,22.3534067]
["bitfinex","SOLUSD",1741350074689,2.0,143.28,143.26,22.3534067]
["bitfinex","SOLUSD",1741350075093,2.0,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741350075607,2.0,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741350075808,2.0,143.26,143.25,334.3534067]
["bitfinex","SOLUSD",1741350076810,2.0,143.26,143.25,312.0]
["bitfinex","SOLUSD",1741350077011,2.0,143.23,143.22,6.01300001]
["bitfinex","SOLUSD",1741350077418,2.0,143.23,143.22,6.15516158]
["bitfinex","SOLUSD",1741350078594,2.0,143.23,143.22,6.01300001]
["bitfinex","SOLUSD",1741350078896,3.1690878,143.23,143.22,6.15516158]
["bitfinex","SOLUSD",1741350079115,25.38033293,143.23,143.22,6.15516158]
["bitfinex","SOLUSD",1741350079321,25.38033293,143.23,143.22,6.01300001]
["bitfinex","SOLUSD",1741350079488,3.1690878,143.23,143.22,6.15516158]
["bitfinex","SOLUSD",1741350079680,3.1690878,143.23,143.22,6.01300001]
["bitfinex","SOLUSD",1741350079884,3.1690878,143.23,143.22,6.15516158]
["bitfinex","SOLUSD",1741350080513,3.1690878,143.23,143.22,0.17516157]
["bitfinex","SOLUSD",1741350080892,3.1690878,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741350081697,2.0,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741350081898,2.0,143.23,143.22,0.17516157]
["bitfinex","SOLUSD",1741350082134,2.0,143.23,143.22,22.3864067]
["bitfinex","SOLUSD",1741350083424,2.0,143.23,143.22,334.3864067]
["bitfinex","SOLUSD",1741350083829,2.0,143.24,143.22,334.3864067]
["bitfinex","SOLUSD",1741350083991,2.0,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1741350084198,2.0,143.25,143.24,22.3534067]
["bitfinex","SOLUSD",1741350084593,2.0,143.27,143.24,22.3534067]
["bitfinex","SOLUSD",1741350084899,2.0,143.27,143.26,22.3534067]
["bitfinex","SOLUSD",1741350086825,2.0,143.27,143.26,29.3337067]
["bitfinex","SOLUSD",1741350087026,2.03,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741350087322,2.0,143.29,143.27,22.3534067]
["bitfinex","SOLUSD",1741350088409,2.0,143.28,143.27,22.3534067]
["bitfinex","SOLUSD",1741350088599,2.0,143.29,143.26,0.14216157]
["bitfinex","SOLUSD",1741350088901,2.0,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741350089218,2.0,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1741350089720,2.0,143.26,143.25,29.17124513]
["bitfinex","SOLUSD",1741350089918,2.0,143.26,143.25,7.10216157]
["bitfinex","SOLUSD",1741350090502,2.0,143.26,143.25,319.10216157]
["bitfinex","SOLUSD",1741350090710,2.0,143.26,143.25,341.3134067]
["bitfinex","SOLUSD",1741350091328,2.0,143.26,143.25,319.10216157]
["bitfinex","SOLUSD",1741350092125,2.0,143.26,143.25,312.0]
["bitfinex","SOLUSD",1741350092635,2.0,143.26,143.23,0.14216157]
["bitfinex","SOLUSD",1741350092814,2.0,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741350093128,2.0,143.24,143.22,22.24424513]
["bitfinex","SOLUSD",1741350093335,1.1690878,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741350093336,2.0,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741350095428,2.0,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741350095608,2.0,143.24,143.23,22.3534067]
["bitfinex","SOLUSD",1741350096318,2.0,143.23,143.22,0.17516157]
["bitfinex","SOLUSD",1741350098030,2.0,143.23,143.22,22.3864067]
["bitfinex","SOLUSD",1741350098406,2.0,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741350098721,2.03,143.26,143.23,334.3534067]
["bitfinex","SOLUSD",1741350098899,2.03,143.26,143.25,22.3534067]
["bitfinex","SOLUSD",1741350101026,2.03,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741350102015,2.0,143.23,143.22,312.033]
["bitfinex","SOLUSD",1741350102409,2.0,143.23,143.22,312.17516157]
["bitfinex","SOLUSD",1741350102619,2.0,143.23,143.22,334.3864067]
["bitfinex","SOLUSD",1741350103206,2.0,143.23,143.22,22.3864067]
["bitfinex","SOLUSD",1741350105831,2.0,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741350106024,2.0,143.24,143.23,22.3534067]
["bitfinex","SOLUSD",1741350106224,2.0,143.24,143.23,312.14216157]
["bitfinex","SOLUSD",1741350107732,2.0,143.24,143.23,334.3534067]
["bitfinex","SOLUSD",1741350110142,2.0,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741350110438,2.0,143.23,143.22,0.17516157]
["bitfinex","SOLUSD",1741350111639,2.0,143.23,143.22,22.3864067]
["bitfinex","SOLUSD",1741350111829,2.0,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741350112617,2.0,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1741350112819,2.0,143.25,143.24,22.3534067]
["bitfinex","SOLUSD",1741350113221,2.0,143.25,143.24,334.3534067]
["bitfinex","SOLUSD",1741350114332,2.0,143.25,143.24,341.3346067]
["bitfinex","SOLUSD",1741350114536,2.0,143.25,143.24,334.3534067]
["bitfinex","SOLUSD",1741350115835,2.03,143.26,143.24,341.3344067]
["bitfinex","SOLUSD",1741350116037,2.03,143.26,143.25,22.3534067]
["bitfinex","SOLUSD",1741350117453,2.03,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741350117951,2.03,143.26,143.25,22.3534067]
["bitfinex","SOLUSD",1741350118951,2.03,143.26,143.25,334.3534067]
["bitfinex","SOLUSD",1741350120950,2.03,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741350122140,2.03,143.26,143.25,334.3534067]
["bitfinex","SOLUSD",1741350122345,2.03,143.26,143.25,341.3342067]
["bitfinex","SOLUSD",1741350123452,0.03,143.26,143.25,341.3342067]
["bitfinex","SOLUSD",1741350123951,0.03,143.26,143.25,29.3342067]
["bitfinex","SOLUSD",1741350127165,0.03,143.26,143.25,341.3342067]
["bitfinex","SOLUSD",1741350127665,0.03,143.26,143.25,334.3534067]
["bitfinex","SOLUSD",1741350128651,0.03,143.26,143.25,341.3342067]
["bitfinex","SOLUSD",1741350130563,0.03,143.26,143.25,333.33512685]
["bitfinex","SOLUSD",1741350131560,0.03,143.26,143.25,326.35432685]
["bitfinex","SOLUSD",1741350132337,2.03,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741350132548,2.03,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741350133955,2.03,143.26,143.25,0.17516157]
["bitfinex","SOLUSD",1741350134155,2.03,143.26,143.25,14.38732685]
["bitfinex","SOLUSD",1741350134550,2.03,143.26,143.25,22.39126298]
["bitfinex","SOLUSD",1741350135561,2.03,143.26,143.25,334.39126298]
["bitfinex","SOLUSD",1741350135771,0.03,143.26,143.25,341.37206298]
["bitfinex","SOLUSD",1741350136147,0.03,143.26,143.25,38.20810982]
["bitfinex","SOLUSD",1741350136539,0.03,143.26,143.25,29.37206298]
["bitfinex","SOLUSD",1741350138046,0.03,143.26,143.25,6.79516157]
["bitfinex","SOLUSD",1741350138351,2.03,143.26,143.25,0.17516157]
["bitfinex","SOLUSD",1741350138549,2.03,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741350139056,2.03,143.26,143.25,312.033]
["bitfinex","SOLUSD",1741350139353,2.03,143.26,143.25,312.17516157]
["bitfinex","SOLUSD",1741350140572,2.03,143.26,143.25,0.17516157]
["bitfinex","SOLUSD",1741350147053,2.03,143.26,143.25,312.17516157]
["bitfinex","SOLUSD",1741350147854,0.03,143.26,143.25,334.39126298]
["bitfinex","SOLUSD",1741350148253,2.03,143.26,143.25,334.39126298]
["bitfinex","SOLUSD",1741350149085,0.03,143.26,143.25,334.39126298]
["bitfinex","SOLUSD",1741350150066,2.03,143.26,143.25,334.39126298]
["bitfinex","SOLUSD",1741350152486,2.03,143.26,143.25,312.17516157]
["bitfinex","SOLUSD",1741350154792,2.03,143.26,143.25,326.39365469]
["bitfinex","SOLUSD",1741350155086,2.03,143.26,143.25,312.17516157]
["bitfinex","SOLUSD",1741350155792,2.03,143.26,143.25,326.39365469]
["bitfinex","SOLUSD",1741350158799,2.03,143.26,143.25,333.37445469]
["bitfinex","SOLUSD",1741350159288,2.03,143.26,143.25,339.87445469]
["bitfinex","SOLUSD",1741350159483,2.03,143.26,143.25,332.89365469]
["bitfinex","SOLUSD",1741350159686,2.03,143.26,143.25,312.033]
["bitfinex","SOLUSD",1741350159992,2.03,143.26,143.25,312.17516157]
["bitfinex","SOLUSD",1741350160290,2.03,143.26,143.25,312.033]
["bitfinex","SOLUSD",1741350160461,2.03,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741350161087,3.1990878,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741350161390,2.03,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741350163567,2.03,143.26,143.25,312.17516157]
["bitfinex","SOLUSD",1741350164493,2.03,143.26,143.25,0.17516157]
["bitfinex","SOLUSD",1741350164686,2.03,143.26,143.25,14.39365469]
["bitfinex","SOLUSD",1741350165064,2.03,143.26,143.25,21.37445469]
["bitfinex","SOLUSD",1741350165260,2.03,143.26,143.25,14.39365469]
["bitfinex","SOLUSD",1741350166468,2.03,143.26,143.25,0.17516157]
["bitfinex","SOLUSD",1741350167609,2.03,143.26,143.25,312.17516157]
["bitfinex","SOLUSD",1741350169301,2.03,143.26,143.25,319.15596157]
["bitfinex","SOLUSD",1741350169499,2.03,143.26,143.25,312.17516157]
["bitfinex","SOLUSD",1741350170501,2.03,143.26,143.25,326.39365469]
["bitfinex","SOLUSD",1741350171805,2.03,143.26,143.25,312.17516157]
["bitfinex","SOLUSD",1741350172096,2.03,143.26,143.25,326.39365469]
["bitfinex","SOLUSD",1741350174303,2.03,143.26,143.25,312.17516157]
["bitfinex","SOLUSD",1741350177300,2.03,143.26,143.25,326.39365469]
["bitfinex","SOLUSD",1741350177679,2.03,143.26,143.25,333.37445469]
["bitfinex","SOLUSD",1741350179014,0.03,143.26,143.25,333.37445469]
["bitfinex","SOLUSD",1741350180497,0.03,143.26,143.25,318.433]
["bitfinex","SOLUSD",1741350180675,2.03,143.26,143.25,332.65149312]
["bitfinex","SOLUSD",1741350180879,2.03,143.26,143.25,312.033]
["bitfinex","SOLUSD",1741350181080,2.03,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741350182393,17.41758092,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741350183487,2.0,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741350183688,3.1690878,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741350184007,2.0,143.23,143.22,312.17516157]
["bitfinex","SOLUSD",1741350184184,2.0,143.23,143.22,326.39365469]
["bitfinex","SOLUSD",1741350184384,2.0,143.24,143.22,326.39365469]
["bitfinex","SOLUSD",1741350184606,2.0,143.24,143.23,14.36065469]
["bitfinex","SOLUSD",1741350184804,2.0,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741350187624,2.0,143.24,143.23,312.14216157]
["bitfinex","SOLUSD",1741350195523,2.0,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741350195698,2.0,143.23,143.16,0.033]
["bitfinex","SOLUSD",1741350195699,2.0,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350196595,2.0,143.17,143.16,0.17516157]
["bitfinex","SOLUSD",1741350196805,2.0,143.17,143.16,14.39365469]
["bitfinex","SOLUSD",1741350197205,2.0,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350197409,2.0,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1741350197604,2.0,143.18,143.17,14.36065469]
["bitfinex","SOLUSD",1741350198112,2.0,143.18,143.16,14.39365469]
["bitfinex","SOLUSD",1741350198623,2.0,143.18,143.17,312.14216157]
["bitfinex","SOLUSD",1741350202918,2.0,143.18,143.17,333.34535469]
["bitfinex","SOLUSD",1741350203717,2.0,143.18,143.17,326.36065469]
["bitfinex","SOLUSD",1741350204117,2.0,143.21,143.18,0.14216157]
["bitfinex","SOLUSD",1741350204312,2.0,143.24,143.21,0.14216157]
["bitfinex","SOLUSD",1741350204623,2.0,143.22,143.21,0.14216157]
["bitfinex","SOLUSD",1741350205011,2.0,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1741350207304,2.0,143.21,143.2,312.14216157]
["bitfinex","SOLUSD",1741350208005,2.0,143.17,143.15,21.20389312]
["bitfinex","SOLUSD",1741350208205,2.0,143.17,143.16,0.17516157]
["bitfinex","SOLUSD",1741350208735,2.0,143.17,143.16,14.39365469]
["bitfinex","SOLUSD",1741350209108,2.0,143.17,143.16,21.37875469]
["bitfinex","SOLUSD",1741350209316,2.0,143.18,143.16,21.37875469]
["bitfinex","SOLUSD",1741350209521,2.0,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1741350210431,2.0,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350210841,16.21849312,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350211936,2.0,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350214039,2.0,143.17,143.16,312.17516157]
["bitfinex","SOLUSD",1741350215218,2.0,143.17,143.16,0.17516157]
["bitfinex","SOLUSD",1741350218247,2.0,143.17,143.16,312.17516157]
["bitfinex","SOLUSD",1741350220549,16.21849312,143.17,143.16,0.17516157]
["bitfinex","SOLUSD",1741350220732,17.38758092,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350221635,16.21849312,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350224048,34.86814198,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350224346,36.40954198,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350224523,37.57862978,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350226340,3.1690878,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350226528,17.38758092,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350228754,36.03722978,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350229432,17.38758092,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350229746,3.1690878,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350229966,2.0,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350232433,2.0,143.17,143.16,312.17516157]
["bitfinex","SOLUSD",1741350236233,2.0,143.17,143.16,0.17516157]
["bitfinex","SOLUSD",1741350239359,2.0,143.17,143.16,312.17516157]
["bitfinex","SOLUSD",1741350240462,16.21849312,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350240763,2.0,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350243370,2.0,143.17,143.16,312.17516157]
["bitfinex","SOLUSD",1741350244067,2.0,143.17,143.16,0.17516157]
["bitfinex","SOLUSD",1741350246947,2.0,143.17,143.16,312.17516157]
["bitfinex","SOLUSD",1741350249058,2.0,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1741350250765,2.0,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741350251568,2.0,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1741350251766,2.0,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741350251954,2.0,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1741350252353,2.0,143.19,143.17,312.14216157]
["bitfinex","SOLUSD",1741350252860,2.0,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741350254968,18.67964886,143.22,143.17,0.14216157]
["bitfinex","SOLUSD",1741350254969,2.0,143.18,143.17,0.14216157]
["bitfinex","SOLUSD",1741350256079,2.0,143.18,143.17,312.14216157]
["bitfinex","SOLUSD",1741350257074,16.21849312,143.18,143.17,312.0]
["bitfinex","SOLUSD",1741350257262,34.86814198,143.18,143.17,312.0]
["bitfinex","SOLUSD",1741350257566,2.0,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350257773,17.38758092,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350260375,36.03722978,143.17,143.16,312.17516157]
["bitfinex","SOLUSD",1741350260550,34.86814198,143.17,143.16,312.17516157]
["bitfinex","SOLUSD",1741350263678,34.86814198,143.17,143.16,0.17516157]
["bitfinex","SOLUSD",1741350266475,34.86814198,143.17,143.16,312.17516157]
["bitfinex","SOLUSD",1741350267153,74.4846689,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350267976,34.86814198,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350272077,72.86267208,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350272966,34.86814198,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350273360,34.86814198,143.17,143.16,312.17516157]
["bitfinex","SOLUSD",1741350275657,2.0,143.17,143.16,312.17516157]
["bitfinex","SOLUSD",1741350276276,2.0,143.17,143.16,0.17516157]
["bitfinex","SOLUSD",1741350279370,2.0,143.17,143.16,312.17516157]
["bitfinex","SOLUSD",1741350280088,2.0,143.17,143.16,0.17516157]
["bitfinex","SOLUSD",1741350282701,16.21849312,143.17,143.16,0.17516157]
["bitfinex","SOLUSD",1741350282888,34.86814198,143.17,143.16,0.17516157]
["bitfinex","SOLUSD",1741350283196,34.86814198,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350290007,36.03722978,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350291902,2.0,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350294902,2.0,143.17,143.16,312.17516157]
["bitfinex","SOLUSD",1741350296195,16.21849312,143.17,143.16,0.17516157]
["bitfinex","SOLUSD",1741350296374,56.03722978,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350297801,56.03722978,143.17,143.1,0.033]
["bitfinex","SOLUSD",1741350297996,14.21849312,143.14,143.1,0.033]
["bitfinex","SOLUSD",1741350298479,2.0,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741350298680,36.03722978,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741350298987,16.21849312,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741350299195,2.0,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741350299399,17.38758092,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741350299698,16.21849312,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741350300797,2.0,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741350301005,16.21849312,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741350303188,16.21849312,143.11,143.1,312.17516157]
["bitfinex","SOLUSD",1741350303577,116.96814198,143.11,143.1,312.17516157]
["bitfinex","SOLUSD",1741350303881,2.0,143.11,143.1,0.17516157]
["bitfinex","SOLUSD",1741350307282,2.0,143.09,143.08,0.0001]
["bitfinex","SOLUSD",1741350308878,2.0,143.09,143.08,7.76516157]
["bitfinex","SOLUSD",1741350309075,2.0,143.1,143.08,7.76516157]
["bitfinex","SOLUSD",1741350309299,2.0,143.11,143.1,0.14216157]
["bitfinex","SOLUSD",1741350309501,22.41372583,143.14,143.11,0.14216157]
["bitfinex","SOLUSD",1741350309687,20.41372583,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1741350309890,22.41372583,143.14,143.13,312.14216157]
["bitfinex","SOLUSD",1741350311189,2.0,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1741350311984,2.0,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1741350312205,2.0,143.15,143.14,312.14216157]
["bitfinex","SOLUSD",1741350312720,2.0,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1741350312883,2.0,143.15,143.13,0.14216157]
["bitfinex","SOLUSD",1741350315012,2.03,143.16,143.13,7.12866157]
["bitfinex","SOLUSD",1741350315190,2.0,143.15,143.13,7.12866157]
["bitfinex","SOLUSD",1741350315607,2.0,143.15,143.14,312.14216157]
["bitfinex","SOLUSD",1741350315995,2.03,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1741350318421,2.03,143.16,143.14,0.14216157]
["bitfinex","SOLUSD",1741350319398,2.0,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1741350320004,0.03,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1741350320219,0.03,143.16,143.15,22.3967208]
["bitfinex","SOLUSD",1741350320919,0.03,143.16,143.15,28.6967208]
["bitfinex","SOLUSD",1741350321102,0.0001,143.16,143.15,51.0934416]
["bitfinex","SOLUSD",1741350321303,2.03,143.22,143.15,75.5431416]
["bitfinex","SOLUSD",1741350321509,0.03,143.22,143.21,312.14216157]
["bitfinex","SOLUSD",1741350321715,0.03,143.22,143.21,334.3967208]
["bitfinex","SOLUSD",1741350321930,0.03,143.22,143.21,28.6967208]
["bitfinex","SOLUSD",1741350322701,0.03,143.22,143.21,35.6794208]
["bitfinex","SOLUSD",1741350325027,0.03,143.22,143.21,347.6794208]
["bitfinex","SOLUSD",1741350328319,0.03,143.22,143.21,347.82158237]
["bitfinex","SOLUSD",1741350328635,0.0001,143.22,143.21,414.9761416]
["bitfinex","SOLUSD",1741350330015,0.03,143.26,143.25,22.3967208]
["bitfinex","SOLUSD",1741350330216,0.03,143.26,143.25,28.5260208]
["bitfinex","SOLUSD",1741350331037,0.03,143.26,143.25,35.5068208]
["bitfinex","SOLUSD",1741350331717,0.03,143.26,143.25,35.64898237]
["bitfinex","SOLUSD",1741350332038,0.03,143.26,143.25,35.5068208]
["bitfinex","SOLUSD",1741350333022,0.03,143.26,143.25,6.27146157]
["bitfinex","SOLUSD",1741350333441,0.03,143.26,143.25,340.5260208]
["bitfinex","SOLUSD",1741350333739,0.03,143.26,143.25,318.27146157]
["bitfinex","SOLUSD",1741350335016,0.03,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741350335546,2.03,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741350335846,2.03,143.26,143.25,312.0]
["bitfinex","SOLUSD",1741350336020,2.03,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741350337045,0.03,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741350337230,0.03,143.26,143.25,334.3967208]
["bitfinex","SOLUSD",1741350337432,0.03,143.26,143.25,341.3775208]
["bitfinex","SOLUSD",1741350338643,2.03,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741350339127,2.03,143.26,143.25,312.0]
["bitfinex","SOLUSD",1741350339334,2.03,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741350342145,2.03,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741350344748,0.03,143.26,143.25,21.34414404]
["bitfinex","SOLUSD",1741350345128,0.03,143.26,143.25,333.34414404]
["bitfinex","SOLUSD",1741350345745,0.03,143.26,143.25,319.12296157]
["bitfinex","SOLUSD",1741350346542,0.03,143.26,143.25,333.34414404]
["bitfinex","SOLUSD",1741350347853,0.03,143.26,143.25,319.12296157]
["bitfinex","SOLUSD",1741350349355,0.03,143.26,143.25,333.34414404]
["bitfinex","SOLUSD",1741350357957,0.03,143.3,143.26,0.28432314]
["bitfinex","SOLUSD",1741350358130,0.03,143.3,143.29,14.36334404]
["bitfinex","SOLUSD",1741350358329,0.03,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1741350359059,0.03,143.3,143.29,21.34214404]
["bitfinex","SOLUSD",1741350360770,0.03,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1741350361140,0.03,143.3,143.29,312.14216157]
["bitfinex","SOLUSD",1741350364449,0.03,143.3,143.29,21.34214404]
["bitfinex","SOLUSD",1741350365434,0.03,143.3,143.29,14.36334404]
["bitfinex","SOLUSD",1741350365635,0.03,143.3,143.29,312.14216157]
["bitfinex","SOLUSD",1741350366040,0.03,143.3,143.29,319.12096157]
["bitfinex","SOLUSD",1741350366968,0.03,143.3,143.29,333.34214404]
["bitfinex","SOLUSD",1741350370475,0.03,143.3,143.29,319.12096157]
["bitfinex","SOLUSD",1741350370940,0.03,143.3,143.29,333.34214404]
["bitfinex","SOLUSD",1741350372554,0.03,143.3,143.29,319.12096157]
["bitfinex","SOLUSD",1741350382759,0.03,143.3,143.29,333.34214404]
["bitfinex","SOLUSD",1741350387800,16.25118247,143.3,143.29,312.0]
["bitfinex","SOLUSD",1741350387956,2.0,143.27,143.24,0.033]
["bitfinex","SOLUSD",1741350388485,2.0,143.28,143.25,14.36334404]
["bitfinex","SOLUSD",1741350388660,2.0,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1741350389263,2.0,143.29,143.27,6.44216157]
["bitfinex","SOLUSD",1741350389483,2.03,143.3,143.27,6.44216157]
["bitfinex","SOLUSD",1741350389781,2.03,143.3,143.27,20.66334404]
["bitfinex","SOLUSD",1741350390076,2.0,143.29,143.27,6.44216157]
["bitfinex","SOLUSD",1741350390292,2.0,143.28,143.27,6.44216157]
["bitfinex","SOLUSD",1741350390871,2.0,143.28,143.27,318.44216157]
["bitfinex","SOLUSD",1741350391972,2.0,143.28,143.27,312.0]
["bitfinex","SOLUSD",1741350392382,2.0,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741350392584,16.22118247,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741350393585,36.03991913,143.28,143.24,0.033]
["bitfinex","SOLUSD",1741350393783,18.64964886,143.27,143.24,0.17516157]
["bitfinex","SOLUSD",1741350393997,2.0,143.25,143.24,0.17516157]
["bitfinex","SOLUSD",1741350395584,2.0,143.25,143.24,312.17516157]
["bitfinex","SOLUSD",1741350399587,2.0,143.26,143.24,0.17516157]
["bitfinex","SOLUSD",1741350399885,2.0,143.26,143.24,0.033]
["bitfinex","SOLUSD",1741350400065,2.0,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741350401489,2.0,143.25,143.24,0.17516157]
["bitfinex","SOLUSD",1741350401691,2.0,143.26,143.24,14.39634404]
["bitfinex","SOLUSD",1741350402570,2.0,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741350402885,2.0,143.27,143.26,0.14216157]
["bitfinex","SOLUSD",1741350403086,2.0,143.27,143.26,14.36334404]
["bitfinex","SOLUSD",1741350403803,2.0,143.27,143.26,0.14216157]
["bitfinex","SOLUSD",1741350405589,2.0,143.27,143.25,6.3]
["bitfinex","SOLUSD",1741350405893,2.0,143.26,143.24,0.033]
["bitfinex","SOLUSD",1741350406099,2.0,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741350407409,2.0,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741350410300,2.0,143.27,143.26,0.14216157]
["bitfinex","SOLUSD",1741350413877,2.0,143.27,143.26,312.14216157]
["bitfinex","SOLUSD",1741350416791,2.03,143.27,143.26,312.14216157]
["bitfinex","SOLUSD",1741350422307,2.03,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741350422717,36.03991913,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741350423020,20.79181043,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741350423188,35.0129929,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741350425389,44.93683393,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741350425711,12.0660026,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741350426216,2.0,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741350428818,2.0,143.25,143.24,312.17516157]
["bitfinex","SOLUSD",1741350430527,2.0,143.25,143.24,7.15636157]
["bitfinex","SOLUSD",1741350431821,2.0,143.25,143.24,0.17516157]
["bitfinex","SOLUSD",1741350432126,2.03,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741350433418,2.03,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741350439546,30.14893692,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741350439720,30.14893692,143.26,143.25,326.36334404]
["bitfinex","SOLUSD",1741350440042,2.03,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741350440525,2.03,143.26,143.25,312.17516157]
["bitfinex","SOLUSD",1741350442858,117.00083133,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741350443149,84.13,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741350444454,0.03,143.26,143.25,14.39634404]
["bitfinex","SOLUSD",1741350445319,0.03,143.26,143.25,14.53850561]
["bitfinex","SOLUSD",1741350445636,0.03,143.26,143.25,20.57180561]
["bitfinex","SOLUSD",1741350445835,0.03,143.26,143.25,339.55260561]
["bitfinex","SOLUSD",1741350449825,2.03,143.26,143.25,312.033]
["bitfinex","SOLUSD",1741350450147,16.25118247,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741350450923,34.90083133,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741350451635,35.0429929,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741350451950,20.0,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741350452148,56.1820807,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741350452460,22.0,143.19,143.18,10.89645436]
["bitfinex","SOLUSD",1741350452638,54.87083133,143.19,143.18,11.03861593]
["bitfinex","SOLUSD",1741350452956,54.87083133,143.19,143.14,312.0]
["bitfinex","SOLUSD",1741350453249,2.0,143.15,143.14,312.0]
["bitfinex","SOLUSD",1741350454131,2.0,143.15,143.14,312.14216157]
["bitfinex","SOLUSD",1741350454645,2.0,143.15,143.14,312.0]
["bitfinex","SOLUSD",1741350454847,2.0,143.15,143.14,312.14216157]
["bitfinex","SOLUSD",1741350455432,2.0,143.15,143.14,22.3996099]
["bitfinex","SOLUSD",1741350455630,2.0,143.16,143.14,22.3996099]
["bitfinex","SOLUSD",1741350455955,2.0,143.17,143.15,22.3996099]
["bitfinex","SOLUSD",1741350456542,2.0,143.18,143.15,22.3996099]
["bitfinex","SOLUSD",1741350456839,135.75638631,143.21,143.15,22.3996099]
["bitfinex","SOLUSD",1741350456840,2.0,143.17,143.15,22.3996099]
["bitfinex","SOLUSD",1741350457025,2.0,143.18,143.15,22.3996099]
["bitfinex","SOLUSD",1741350457230,2.0,143.18,143.15,29.3850099]
["bitfinex","SOLUSD",1741350457446,2.0,143.17,143.15,29.3850099]
["bitfinex","SOLUSD",1741350457638,2.0,143.18,143.15,29.3850099]
["bitfinex","SOLUSD",1741350458460,2.0,143.18,143.17,312.14216157]
["bitfinex","SOLUSD",1741350462224,2.0,143.18,143.17,319.12686157]
["bitfinex","SOLUSD",1741350463151,1.1690878,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741350463152,2.0,143.2,143.18,0.14216157]
["bitfinex","SOLUSD",1741350463350,2.0,143.2,143.18,22.3996099]
["bitfinex","SOLUSD",1741350464249,2.0,143.2,143.19,7.12586157]
["bitfinex","SOLUSD",1741350464449,2.0,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1741350465331,2.0,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741350465531,2.0,143.21,143.19,7.12586157]
["bitfinex","SOLUSD",1741350465951,82.1,143.23,143.19,7.12586157]
["bitfinex","SOLUSD",1741350465952,2.0,143.2,143.19,7.12586157]
["bitfinex","SOLUSD",1741350466136,2.0,143.21,143.19,7.12586157]
["bitfinex","SOLUSD",1741350466443,2.0,143.22,143.21,7.12486157]
["bitfinex","SOLUSD",1741350466641,2.0,143.22,143.21,29.3823099]
["bitfinex","SOLUSD",1741350467041,2.0,143.23,143.21,29.3823099]
["bitfinex","SOLUSD",1741350467252,2.0,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741350467875,2.0,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1741350468939,2.0,143.22,143.21,0.14216157]
["bitfinex","SOLUSD",1741350469726,2.0,143.22,143.21,312.14216157]
["bitfinex","SOLUSD",1741350469932,2.0,143.23,143.21,341.3823099]
["bitfinex","SOLUSD",1741350470131,2.0,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1741350473382,2.0,143.23,143.22,312.14216157]
["bitfinex","SOLUSD",1741350474185,2.0,143.23,143.22,319.12436157]
["bitfinex","SOLUSD",1741350474357,2.0,143.23,143.22,312.14216157]
["bitfinex","SOLUSD",1741350475868,2.0,143.23,143.22,319.12436157]
["bitfinex","SOLUSD",1741350476682,2.0,143.23,143.22,333.34926133]
["bitfinex","SOLUSD",1741350477488,2.0,143.23,143.22,312.14216157]
["bitfinex","SOLUSD",1741350478286,2.0,143.23,143.22,319.12436157]
["bitfinex","SOLUSD",1741350478786,2.0,143.23,143.22,319.15736157]
["bitfinex","SOLUSD",1741350478964,2.03,143.23,143.22,319.15736157]
["bitfinex","SOLUSD",1741350480966,2.03,143.23,143.22,333.38226133]
["bitfinex","SOLUSD",1741350483093,0.03,143.23,143.22,333.38226133]
["bitfinex","SOLUSD",1741350483395,2.03,143.23,143.22,333.38226133]
["bitfinex","SOLUSD",1741350483810,2.03,143.23,143.22,319.15736157]
["bitfinex","SOLUSD",1741350490776,0.03,143.23,143.22,319.15736157]
["bitfinex","SOLUSD",1741350490994,2.03,143.23,143.22,319.15736157]
["bitfinex","SOLUSD",1741350492209,2.03,143.23,143.22,312.033]
["bitfinex","SOLUSD",1741350492377,16.25489976,143.23,143.22,312.033]
["bitfinex","SOLUSD",1741350492572,16.25489976,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741350495611,16.25489976,143.23,143.22,312.17516157]
["bitfinex","SOLUSD",1741350496091,2.03,143.23,143.22,312.17516157]
["bitfinex","SOLUSD",1741350498188,16.25489976,143.23,143.22,312.17516157]
["bitfinex","SOLUSD",1741350498484,16.25489976,143.23,143.22,0.17516157]
["bitfinex","SOLUSD",1741350500798,2.03,143.23,143.22,0.17516157]
["bitfinex","SOLUSD",1741350501394,3.1990878,143.23,143.22,0.17516157]
["bitfinex","SOLUSD",1741350501598,17.42398756,143.23,143.22,312.17516157]
["bitfinex","SOLUSD",1741350501800,16.25489976,143.23,143.22,312.17516157]
["bitfinex","SOLUSD",1741350506021,34.90454862,143.23,143.18,6.313]
["bitfinex","SOLUSD",1741350506225,2.0,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741350506726,2.0,143.2,143.18,14.25789976]
["bitfinex","SOLUSD",1741350506908,2.0,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741350509223,2.0,143.2,143.19,312.14216157]
["bitfinex","SOLUSD",1741350512099,2.0,143.2,143.19,312.0]
["bitfinex","SOLUSD",1741350512309,2.0,143.2,143.19,312.14216157]
["bitfinex","SOLUSD",1741350514738,2.0,143.21,143.2,0.14216157]
["bitfinex","SOLUSD",1741350515401,2.0,143.21,143.2,14.36706133]
["bitfinex","SOLUSD",1741350516130,2.0,143.22,143.21,0.14216157]
["bitfinex","SOLUSD",1741350516445,0.03,143.23,143.21,14.36706133]
["bitfinex","SOLUSD",1741350516742,0.03,143.23,143.22,20.64706133]
["bitfinex","SOLUSD",1741350517324,2.03,143.23,143.22,6.42216157]
["bitfinex","SOLUSD",1741350517937,2.03,143.23,143.22,318.42216157]
["bitfinex","SOLUSD",1741350518126,2.03,143.23,143.22,312.0]
["bitfinex","SOLUSD",1741350518127,16.25489976,143.23,143.22,312.0]
["bitfinex","SOLUSD",1741350518434,2.03,143.23,143.22,312.14216157]
["bitfinex","SOLUSD",1741350519641,16.25489976,143.23,143.22,312.14216157]
["bitfinex","SOLUSD",1741350519816,117.00454862,143.23,143.18,0.033]
["bitfinex","SOLUSD",1741350520019,15.39398756,143.22,143.18,0.033]
["bitfinex","SOLUSD",1741350520227,2.0,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741350520941,2.0,143.19,143.18,0.17516157]
["bitfinex","SOLUSD",1741350521234,2.0,143.19,143.18,14.40006133]
["bitfinex","SOLUSD",1741350522335,34.87454862,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741350522521,36.04363642,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741350522833,36.04363642,143.19,143.18,312.17516157]
["bitfinex","SOLUSD",1741350523034,34.87454862,143.19,143.18,312.17516157]
["bitfinex","SOLUSD",1741350523911,34.87454862,143.19,143.18,0.17516157]
["bitfinex","SOLUSD",1741350524118,36.04363642,143.19,143.18,0.17516157]
["bitfinex","SOLUSD",1741350526056,2.0,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741350526745,2.0,143.14,143.13,312.17516157]
["bitfinex","SOLUSD",1741350535543,2.0,143.14,143.13,333.38666133]
["bitfinex","SOLUSD",1741350536436,2.0,143.14,143.13,319.16176157]
["bitfinex","SOLUSD",1741350538048,2.0,143.14,143.13,312.17516157]
["bitfinex","SOLUSD",1741350538544,2.0,143.14,143.13,333.38666133]
["bitfinex","SOLUSD",1741350538729,2.0,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1741350539053,2.0,143.15,143.14,14.36706133]
["bitfinex","SOLUSD",1741350539952,2.0,143.15,143.14,21.35316133]
["bitfinex","SOLUSD",1741350541053,2.0,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741350541922,34.87454862,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741350544225,2.0,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741350545233,2.0,143.14,143.13,14.40006133]
["bitfinex","SOLUSD",1741350546339,2.0,143.14,143.13,21.38666133]
["bitfinex","SOLUSD",1741350547180,2.0,143.14,143.13,333.38666133]
["bitfinex","SOLUSD",1741350547467,2.0,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1741350547675,2.0,143.15,143.14,14.36706133]
["bitfinex","SOLUSD",1741350547847,2.0,143.15,143.14,20.64706133]
["bitfinex","SOLUSD",1741350548047,2.0,143.16,143.14,20.64706133]
["bitfinex","SOLUSD",1741350548464,2.0,143.15,143.14,20.64706133]
["bitfinex","SOLUSD",1741350548779,2.0,143.16,143.14,27.63316133]
["bitfinex","SOLUSD",1741350549248,2.0,143.15,143.14,27.63316133]
["bitfinex","SOLUSD",1741350550772,2.0,143.16,143.14,339.63316133]
["bitfinex","SOLUSD",1741350551278,2.0,143.16,143.14,27.63316133]
["bitfinex","SOLUSD",1741350551781,2.0,143.15,143.14,27.63316133]
["bitfinex","SOLUSD",1741350552387,97.49398756,143.2,143.14,27.63316133]
["bitfinex","SOLUSD",1741350552672,83.2690878,143.2,143.16,0.14216157]
["bitfinex","SOLUSD",1741350554070,14.22489976,143.19,143.15,0.14216157]
["bitfinex","SOLUSD",1741350554281,14.22489976,143.19,143.18,312.14216157]
["bitfinex","SOLUSD",1741350554793,32.87454862,143.19,143.18,312.14216157]
["bitfinex","SOLUSD",1741350554960,32.87454862,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1741350559366,33.01671019,143.19,143.13,0.033]
["bitfinex","SOLUSD",1741350559571,14.22489976,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741350559773,32.87454862,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741350560309,15.39398756,143.18,143.14,0.14216157]
["bitfinex","SOLUSD",1741350560785,19.81873666,143.18,143.14,0.14216157]
["bitfinex","SOLUSD",1741350561273,32.87454862,143.2,143.14,14.36706133]
["bitfinex","SOLUSD",1741350561666,18.64964886,143.2,143.16,0.14216157]
["bitfinex","SOLUSD",1741350561865,14.25489976,143.22,143.16,14.36706133]
["bitfinex","SOLUSD",1741350562067,15.42398756,143.22,143.17,6.9847]
["bitfinex","SOLUSD",1741350562385,34.07363642,143.22,143.21,0.14216157]
["bitfinex","SOLUSD",1741350562585,32.90454862,143.22,143.21,0.14216157]
["bitfinex","SOLUSD",1741350562880,32.90454862,143.22,143.18,0.14216157]
["bitfinex","SOLUSD",1741350563395,0.03,143.22,143.19,14.36706133]
["bitfinex","SOLUSD",1741350564789,0.03,143.22,143.21,0.14216157]
["bitfinex","SOLUSD",1741350565793,0.03,143.22,143.21,312.14216157]
["bitfinex","SOLUSD",1741350565990,0.03,143.22,143.21,333.34976133]
["bitfinex","SOLUSD",1741350566694,0.03,143.22,143.21,341.35012303]
["bitfinex","SOLUSD",1741350567193,0.03,143.22,143.21,334.36742303]
["bitfinex","SOLUSD",1741350569196,0.03,143.22,143.21,312.14216157]
["bitfinex","SOLUSD",1741350570290,0.03,143.22,143.21,319.12486157]
["bitfinex","SOLUSD",1741350571089,0.03,143.22,143.21,347.63012303]
["bitfinex","SOLUSD",1741350575899,75.83394989,143.25,143.21,325.40486157]
["bitfinex","SOLUSD",1741350576088,22.25526146,143.26,143.21,13.40486157]
["bitfinex","SOLUSD",1741350577568,31.79574003,143.26,143.21,13.40486157]
["bitfinex","SOLUSD",1741350578007,22.25526146,143.26,143.21,13.40486157]
["bitfinex","SOLUSD",1741350579096,40.90491032,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741350579597,40.90491032,143.26,143.22,7.12426157]
["bitfinex","SOLUSD",1741350580178,22.25526146,143.26,143.22,7.12426157]
["bitfinex","SOLUSD",1741350580377,0.03,143.26,143.22,7.12426157]
["bitfinex","SOLUSD",1741350580585,0.03,143.26,143.24,0.14216157]
["bitfinex","SOLUSD",1741350581689,0.03,143.26,143.24,7.12336157]
["bitfinex","SOLUSD",1741350582704,0.03,143.26,143.25,341.34822303]
["bitfinex","SOLUSD",1741350582882,0.03,143.26,143.25,334.36742303]
["bitfinex","SOLUSD",1741350583088,0.03,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741350584322,16.01410987,143.28,143.26,0.14216157]
["bitfinex","SOLUSD",1741350584809,16.01410987,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741350586712,22.25526146,143.3,143.24,22.22526146]
["bitfinex","SOLUSD",1741350586918,22.25526146,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1741350587223,22.22526146,143.29,143.25,0.14216157]
["bitfinex","SOLUSD",1741350587403,22.22526146,143.29,143.24,0.14216157]
["bitfinex","SOLUSD",1741350587805,22.22526146,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1741350588517,14.21939616,143.29,143.24,0.14216157]
["bitfinex","SOLUSD",1741350590110,14.21939616,143.29,143.24,7.12336157]
["bitfinex","SOLUSD",1741350590306,14.21939616,143.29,143.24,0.14216157]
["bitfinex","SOLUSD",1741350590630,14.21939616,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741350590804,14.21939616,143.28,143.22,15.81699616]
["bitfinex","SOLUSD",1741350591121,14.21939616,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741350591421,14.21939616,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741350591803,14.21939616,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741350594722,14.21939616,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741350598319,14.21939616,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741350600312,32.86904502,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741350600522,18.64964886,143.27,143.2,19.6057]
["bitfinex","SOLUSD",1741350600826,14.21939616,143.24,143.2,12.6228]
["bitfinex","SOLUSD",1741350601324,14.21939616,143.25,143.23,312.0]
["bitfinex","SOLUSD",1741350601528,14.21939616,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1741350601905,14.21939616,143.25,143.23,312.0]
["bitfinex","SOLUSD",1741350602102,96.05829875,143.27,143.18,7.9039]
["bitfinex","SOLUSD",1741350602103,14.21939616,143.24,143.18,7.9039]
["bitfinex","SOLUSD",1741350602320,14.21939616,143.22,143.19,0.14216157]
["bitfinex","SOLUSD",1741350603049,14.21939616,143.23,143.18,14.888]
["bitfinex","SOLUSD",1741350603331,14.21939616,143.23,143.19,0.14216157]
["bitfinex","SOLUSD",1741350603626,14.21939616,143.22,143.18,0.033]
["bitfinex","SOLUSD",1741350604511,14.21939616,143.23,143.18,0.033]
["bitfinex","SOLUSD",1741350604718,14.21939616,143.24,143.19,0.14216157]
["bitfinex","SOLUSD",1741350605030,14.21939616,143.23,143.19,0.14216157]
["bitfinex","SOLUSD",1741350605211,18.64964886,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741350605411,32.86904502,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741350606642,14.21939616,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741350607133,18.64964886,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741350607134,20.0,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741350607334,14.21939616,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741350608440,32.86904502,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741350608609,40.91978774,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741350610562,41.06194931,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741350614356,41.06194931,143.14,143.12,0.033]
["bitfinex","SOLUSD",1741350614558,0.14216157,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741350614723,41.06194931,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741350615344,42.23103711,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741350618773,42.23103711,143.12,143.1,0.033]
["bitfinex","SOLUSD",1741350618774,18.64964886,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741350618929,18.64964886,143.11,143.07,0.033]
["bitfinex","SOLUSD",1741350618930,20.0,143.08,143.07,0.033]
["bitfinex","SOLUSD",1741350619265,84.50117599,143.08,143.07,0.033]
["bitfinex","SOLUSD",1741350620464,84.50117599,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741350620465,108.1757,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741350620633,18.64964886,143.03,142.95,22.27013888]
["bitfinex","SOLUSD",1741350620834,23.43922668,143.02,142.98,0.14216157]
["bitfinex","SOLUSD",1741350621051,23.43922668,143.02,142.97,1.5444]
["bitfinex","SOLUSD",1741350621052,22.27013888,143.01,142.97,1.5444]
["bitfinex","SOLUSD",1741350621249,22.27013888,143.0,142.97,1.5444]
["bitfinex","SOLUSD",1741350621440,22.27013888,142.98,142.93,52.01]
["bitfinex","SOLUSD",1741350621635,22.27013888,142.98,142.93,1.61]
["bitfinex","SOLUSD",1741350622046,22.27013888,142.98,142.95,312.0]
["bitfinex","SOLUSD",1741350622340,22.27013888,142.97,142.95,312.0]
["bitfinex","SOLUSD",1741350622654,22.27013888,142.98,142.95,312.0]
["bitfinex","SOLUSD",1741350622841,22.27013888,142.98,142.96,0.14216157]
["bitfinex","SOLUSD",1741350623040,22.27013888,142.97,142.96,0.14216157]
["bitfinex","SOLUSD",1741350624270,22.27013888,142.98,142.94,0.14216157]
["bitfinex","SOLUSD",1741350625142,22.27013888,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1741350625347,1.1690878,142.96,142.92,0.14216157]
["bitfinex","SOLUSD",1741350625573,22.27013888,142.97,142.91,12.4381]
["bitfinex","SOLUSD",1741350625764,22.27013888,142.97,142.92,0.14216157]
["bitfinex","SOLUSD",1741350625971,22.27013888,142.97,142.96,312.0]
["bitfinex","SOLUSD",1741350626166,22.27013888,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741350627478,137.94524346,142.98,142.96,312.14216157]
["bitfinex","SOLUSD",1741350627778,22.27013888,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741350628577,22.27013888,142.97,142.96,0.14216157]
["bitfinex","SOLUSD",1741350631381,83.2690878,142.98,142.96,0.14216157]
["bitfinex","SOLUSD",1741350631568,22.27013888,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741350632788,40.91978774,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741350633357,22.27013888,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741350634181,105.53922668,142.98,142.96,312.14216157]
["bitfinex","SOLUSD",1741350634362,82.1,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1741350634563,82.1,142.98,142.95,7.13756157]
["bitfinex","SOLUSD",1741350636094,96.3779024,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1741350636370,1.1690878,143.04,143.0,6.993]
["bitfinex","SOLUSD",1741350636519,14.2779024,143.03,143.01,0.14216157]
["bitfinex","SOLUSD",1741350636666,18.64964886,143.06,143.01,0.14216157]
["bitfinex","SOLUSD",1741350636879,23.46792642,143.07,143.03,0.14216157]
["bitfinex","SOLUSD",1741350637086,22.29883862,143.07,143.03,0.14216157]
["bitfinex","SOLUSD",1741350637587,22.29883862,143.07,143.06,312.14216157]
["bitfinex","SOLUSD",1741350637777,22.29883862,143.08,143.07,0.14216157]
["bitfinex","SOLUSD",1741350638361,40.94848748,143.08,143.04,0.14216157]
["bitfinex","SOLUSD",1741350638590,1.1690878,143.07,143.04,0.14216157]
["bitfinex","SOLUSD",1741350638893,23.46792642,143.07,143.04,0.14216157]
["bitfinex","SOLUSD",1741350639096,23.49792642,143.07,143.04,0.14216157]
["bitfinex","SOLUSD",1741350639392,1.1990878,143.07,143.04,0.14216157]
["bitfinex","SOLUSD",1741350639688,0.03,143.07,143.04,0.14216157]
["bitfinex","SOLUSD",1741350641093,22.32883862,143.07,143.06,312.0]
["bitfinex","SOLUSD",1741350641263,22.32883862,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741350643115,23.49792642,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741350643586,82.1,143.06,143.0,22.29883862]
["bitfinex","SOLUSD",1741350643763,18.64964886,143.04,142.99,30.10063862]
["bitfinex","SOLUSD",1741350644396,18.64964886,143.04,143.0,312.14216157]
["bitfinex","SOLUSD",1741350644599,1.1690878,143.03,143.0,312.0]
["bitfinex","SOLUSD",1741350644793,23.46792642,143.03,143.0,312.0]
["bitfinex","SOLUSD",1741350645008,18.64964886,143.02,143.0,312.0]
["bitfinex","SOLUSD",1741350645177,18.64964886,143.02,143.01,0.14216157]
["bitfinex","SOLUSD",1741350645578,1.1690878,143.03,143.01,0.14216157]
["bitfinex","SOLUSD",1741350645797,23.46792642,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741350647113,22.29883862,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1741350647294,23.46792642,143.02,142.99,0.14216157]
["bitfinex","SOLUSD",1741350647488,22.29883862,143.01,142.99,0.14216157]
["bitfinex","SOLUSD",1741350647807,1.1690878,143.0,142.97,0.14216157]
["bitfinex","SOLUSD",1741350647997,22.29883862,143.01,142.97,0.14216157]
["bitfinex","SOLUSD",1741350648202,23.46792642,143.02,142.97,0.14216157]
["bitfinex","SOLUSD",1741350648701,22.29883862,143.01,142.97,0.14216157]
["bitfinex","SOLUSD",1741350648892,22.29883862,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1741350649200,104.39883862,143.03,143.0,0.14216157]
["bitfinex","SOLUSD",1741350649402,82.1,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1741350650408,104.39883862,143.03,142.98,0.14216157]
["bitfinex","SOLUSD",1741350650909,104.42883862,143.03,142.98,0.14216157]
["bitfinex","SOLUSD",1741350651805,104.42883862,143.03,142.98,22.44100019]
["bitfinex","SOLUSD",1741350652311,104.42883862,143.03,143.01,312.14216157]
["bitfinex","SOLUSD",1741350652312,22.29883862,143.02,143.01,312.14216157]
["bitfinex","SOLUSD",1741350652610,22.29883862,143.02,143.01,0.14216157]
["bitfinex","SOLUSD",1741350652778,23.46792642,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741350652981,1.1690878,143.02,142.97,22.47400019]
["bitfinex","SOLUSD",1741350653190,105.59792642,143.03,142.97,22.47400019]
["bitfinex","SOLUSD",1741350653590,105.59792642,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1741350653991,105.59792642,143.03,142.98,0.14216157]
["bitfinex","SOLUSD",1741350654183,83.2990878,143.03,142.98,0.14216157]
["bitfinex","SOLUSD",1741350655108,0.03,143.03,143.0,0.14216157]
["bitfinex","SOLUSD",1741350655310,0.03,143.03,143.0,22.44100019]
["bitfinex","SOLUSD",1741350655491,0.03,143.03,143.0,28.70640019]
["bitfinex","SOLUSD",1741350655687,0.03,143.03,143.02,312.14216157]
["bitfinex","SOLUSD",1741350662128,40.97848748,143.03,143.02,312.0]
["bitfinex","SOLUSD",1741350662423,40.97848748,143.03,142.97,0.17516157]
["bitfinex","SOLUSD",1741350662599,15.4446085,143.02,142.97,0.17516157]
["bitfinex","SOLUSD",1741350662798,15.4446085,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741350663299,15.4446085,143.02,142.97,0.17516157]
["bitfinex","SOLUSD",1741350664719,22.30383944,143.01,142.97,0.17516157]
["bitfinex","SOLUSD",1741350665023,23.47292724,143.0,142.97,0.17516157]
["bitfinex","SOLUSD",1741350665200,23.47292724,143.0,142.97,312.17516157]
["bitfinex","SOLUSD",1741350665996,23.47292724,143.01,142.97,312.17516157]
["bitfinex","SOLUSD",1741350667808,105.57292724,143.02,142.97,0.17516157]
["bitfinex","SOLUSD",1741350668221,22.30383944,143.01,142.97,0.17516157]
["bitfinex","SOLUSD",1741350669018,0.03,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1741350669425,0.03,143.03,142.99,22.44600101]
["bitfinex","SOLUSD",1741350670703,0.03,143.03,142.99,35.71940101]
["bitfinex","SOLUSD",1741350671021,0.03,143.03,143.02,312.14216157]
["bitfinex","SOLUSD",1741350676829,0.03,143.03,143.02,334.44600101]
["bitfinex","SOLUSD",1741350677626,0.03,143.03,143.02,341.43800101]
["bitfinex","SOLUSD",1741350682139,0.03,143.03,143.02,391.98016258]
["bitfinex","SOLUSD",1741350682508,0.03,143.03,143.02,341.29583944]
["bitfinex","SOLUSD",1741350683335,0.03,143.03,143.02,341.43800101]
["bitfinex","SOLUSD",1741350683831,0.03,143.03,143.02,312.14216157]
["bitfinex","SOLUSD",1741350684133,0.03,143.03,143.02,334.44600101]
["bitfinex","SOLUSD",1741350684308,0.03,143.03,143.02,341.43800101]
["bitfinex","SOLUSD",1741350684507,0.03,143.03,143.02,333.53653448]
["bitfinex","SOLUSD",1741350686901,0.03,143.03,143.02,383.93653448]
["bitfinex","SOLUSD",1741350687107,0.0001,143.03,143.02,385.58133448]
["bitfinex","SOLUSD",1741350688151,0.0001,143.03,143.02,385.61433448]
["bitfinex","SOLUSD",1741350694329,0.03,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741350694530,0.03,143.07,143.06,20.68237291]
["bitfinex","SOLUSD",1741350695325,0.03,143.07,143.06,27.67237291]
["bitfinex","SOLUSD",1741350695641,0.03,143.07,143.06,6.28]
["bitfinex","SOLUSD",1741350695851,0.03,143.07,143.05,14.26021134]
["bitfinex","SOLUSD",1741350696018,0.03,143.07,143.03,64.66021134]
["bitfinex","SOLUSD",1741350696218,14.26021134,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741350696551,15.42929914,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741350697446,15.42929914,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741350697646,14.26021134,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741350698874,34.108948,143.07,143.05,312.14216157]
["bitfinex","SOLUSD",1741350699160,0.03,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741350699754,0.03,143.07,143.03,0.14216157]
["bitfinex","SOLUSD",1741350700146,0.03,143.06,143.03,0.14216157]
["bitfinex","SOLUSD",1741350700963,0.03,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1741350701265,0.03,143.06,143.04,14.40237291]
["bitfinex","SOLUSD",1741350701575,0.03,143.06,143.05,14.40237291]
["bitfinex","SOLUSD",1741350702363,0.03,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741350703762,0.03,143.06,143.05,334.42171176]
["bitfinex","SOLUSD",1741350704955,0.03,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741350705857,0.03,143.06,143.05,341.41221176]
["bitfinex","SOLUSD",1741350707260,0.03,143.06,143.05,341.55437333]
["bitfinex","SOLUSD",1741350708351,0.03,143.06,143.05,410.60402219]
["bitfinex","SOLUSD",1741350710470,23.83495019,143.15,143.05,410.60402219]
["bitfinex","SOLUSD",1741350710674,23.83495019,143.15,143.1,0.14216157]
["bitfinex","SOLUSD",1741350711741,1.5554,143.15,143.1,22.42171176]
["bitfinex","SOLUSD",1741350712064,22.27955019,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1741350712241,23.44863799,143.16,143.12,0.14216157]
["bitfinex","SOLUSD",1741350712758,23.44863799,143.16,143.11,0.14216157]
["bitfinex","SOLUSD",1741350712958,22.27955019,143.15,143.11,0.14216157]
["bitfinex","SOLUSD",1741350713465,22.27955019,143.15,143.1,0.14216157]
["bitfinex","SOLUSD",1741350713876,22.27955019,143.15,143.14,312.14216157]
["bitfinex","SOLUSD",1741350714566,42.27955019,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1741350715953,22.30955019,143.17,143.15,0.14216157]
["bitfinex","SOLUSD",1741350716554,22.27955019,143.16,143.15,0.14216157]
["bitfinex","SOLUSD",1741350717970,22.30955019,143.17,143.15,0.14216157]
["bitfinex","SOLUSD",1741350718148,22.30955019,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1741350720357,0.03,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1741350720569,22.30955019,143.17,143.12,0.14216157]
["bitfinex","SOLUSD",1741350720755,1.1690878,143.16,143.1,22.42171176]
["bitfinex","SOLUSD",1741350720957,0.03,143.17,143.12,22.42171176]
["bitfinex","SOLUSD",1741350721270,0.03,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741350721663,0.03,143.17,143.14,0.14216157]
["bitfinex","SOLUSD",1741350722173,0.03,143.17,143.14,6.42216157]
["bitfinex","SOLUSD",1741350722869,0.03,143.17,143.14,28.70171176]
["bitfinex","SOLUSD",1741350724479,0.03,143.17,143.14,6.42216157]
["bitfinex","SOLUSD",1741350724676,32.92119202,143.17,143.16,312.0]
["bitfinex","SOLUSD",1741350724878,115.02119202,143.17,143.08,20.40014316]
["bitfinex","SOLUSD",1741350725065,14.24154316,143.14,143.08,26.68014316]
["bitfinex","SOLUSD",1741350725467,14.24154316,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741350725774,14.24154316,143.14,143.13,312.0]
["bitfinex","SOLUSD",1741350725950,14.24154316,143.14,143.13,312.14216157]
["bitfinex","SOLUSD",1741350726354,14.24154316,143.14,143.13,312.0]
["bitfinex","SOLUSD",1741350726554,14.24154316,143.14,143.13,312.14216157]
["bitfinex","SOLUSD",1741350727291,41.89600334,143.14,143.13,312.14216157]
["bitfinex","SOLUSD",1741350727587,14.24154316,143.14,143.13,312.14216157]
["bitfinex","SOLUSD",1741350728196,32.89119202,143.15,143.13,312.14216157]
["bitfinex","SOLUSD",1741350728481,14.24154316,143.14,143.13,312.14216157]
["bitfinex","SOLUSD",1741350728988,18.64964886,143.15,143.13,312.14216157]
["bitfinex","SOLUSD",1741350729291,32.92119202,143.17,143.11,14.38370473]
["bitfinex","SOLUSD",1741350729466,0.03,143.17,143.13,0.14216157]
["bitfinex","SOLUSD",1741350729666,0.03,143.17,143.13,14.38370473]
["bitfinex","SOLUSD",1741350730284,0.03,143.17,143.12,14.38370473]
["bitfinex","SOLUSD",1741350730664,0.03,143.17,143.14,0.14216157]
["bitfinex","SOLUSD",1741350730870,0.03,143.17,143.14,20.66370473]
["bitfinex","SOLUSD",1741350732268,0.03,143.17,143.16,312.14216157]
["bitfinex","SOLUSD",1741350733586,0.03,143.17,143.16,326.38370473]
["bitfinex","SOLUSD",1741350737179,0.03,143.17,143.16,333.36880473]
["bitfinex","SOLUSD",1741350737770,0.03,143.17,143.16,326.38370473]
["bitfinex","SOLUSD",1741350738580,0.03,143.17,143.16,333.36880473]
["bitfinex","SOLUSD",1741350740598,0.03,143.17,143.16,333.5109663]
["bitfinex","SOLUSD",1741350740901,0.03,143.17,143.16,408.82191516]
["bitfinex","SOLUSD",1741350741080,0.03,143.18,143.17,18.933972]
["bitfinex","SOLUSD",1741350741265,0.03,143.18,143.17,84.62257326]
["bitfinex","SOLUSD",1741350741469,0.03,143.18,143.17,83.57551516]
["bitfinex","SOLUSD",1741350741867,0.03,143.18,143.17,90.56021516]
["bitfinex","SOLUSD",1741350744194,0.03,143.18,143.17,402.56021516]
["bitfinex","SOLUSD",1741350749117,0.03,143.21,143.2,20.28432314]
["bitfinex","SOLUSD",1741350749302,0.03,143.21,143.2,40.7858663]
["bitfinex","SOLUSD",1741350749919,0.03,143.21,143.2,109.83551516]
["bitfinex","SOLUSD",1741350750119,0.03,143.28,143.21,98.0133878]
["bitfinex","SOLUSD",1741350750329,0.03,143.28,143.27,14.5258663]
["bitfinex","SOLUSD",1741350750625,0.03,143.29,143.27,14.5258663]
["bitfinex","SOLUSD",1741350750626,0.03,143.31,143.3,20.14216157]
["bitfinex","SOLUSD",1741350750828,0.03,143.31,143.3,0.28432314]
["bitfinex","SOLUSD",1741350751003,0.03,143.31,143.3,18.933972]
["bitfinex","SOLUSD",1741350751197,0.03,143.31,143.3,59.66262314]
["bitfinex","SOLUSD",1741350751433,0.0001,143.31,143.3,77.35855281]
["bitfinex","SOLUSD",1741350751610,0.0001,143.31,143.3,91.60009597]
["bitfinex","SOLUSD",1741350752230,0.0001,143.31,143.3,403.60009597]
["bitfinex","SOLUSD",1741350752429,0.0001,143.31,143.3,383.9041663]
["bitfinex","SOLUSD",1741350752720,0.0001,143.31,143.3,410.50408602]
["bitfinex","SOLUSD",1741350752898,0.0001,143.31,143.3,312.14216157]
["bitfinex","SOLUSD",1741350753247,0.0001,143.31,143.3,353.12578602]
["bitfinex","SOLUSD",1741350753385,0.0001,143.31,143.3,312.28432314]
["bitfinex","SOLUSD",1741350753698,0.0001,143.31,143.3,334.47613716]
["bitfinex","SOLUSD",1741350754887,0.0001,143.31,143.3,312.14216157]
["bitfinex","SOLUSD",1741350755089,0.0001,143.31,143.3,334.33397559]
["bitfinex","SOLUSD",1741350755390,0.0001,143.31,143.3,334.47613716]
["bitfinex","SOLUSD",1741350756705,0.0001,143.31,143.3,312.14216157]
["bitfinex","SOLUSD",1741350757207,0.0001,143.31,143.3,334.33397559]
["bitfinex","SOLUSD",1741350757509,0.0001,143.31,143.3,312.14216157]
["bitfinex","SOLUSD",1741350757816,0.0001,143.31,143.3,312.0]
["bitfinex","SOLUSD",1741350758113,22.19191402,143.31,143.26,6.28]
["bitfinex","SOLUSD",1741350758310,22.19181402,143.3,143.26,6.28]
["bitfinex","SOLUSD",1741350758507,22.19181402,143.29,143.26,6.28]
["bitfinex","SOLUSD",1741350758709,22.19181402,143.28,143.22,6.51324235]
["bitfinex","SOLUSD",1741350758911,23.36090182,143.28,143.22,28.70505637]
["bitfinex","SOLUSD",1741350759112,23.36090182,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741350759411,22.19181402,143.28,143.23,22.33397559]
["bitfinex","SOLUSD",1741350759716,84.8665878,143.29,143.23,22.33397559]
["bitfinex","SOLUSD",1741350759717,107.05840182,143.29,143.23,22.33397559]
["bitfinex","SOLUSD",1741350760207,22.19181402,143.28,143.22,28.70505637]
["bitfinex","SOLUSD",1741350760415,22.19181402,143.26,143.22,0.21324235]
["bitfinex","SOLUSD",1741350760606,23.36090182,143.25,143.22,0.21324235]
["bitfinex","SOLUSD",1741350760786,23.36090182,143.25,143.23,0.14216157]
["bitfinex","SOLUSD",1741350760991,23.36090182,143.25,143.18,6.3]
["bitfinex","SOLUSD",1741350760992,22.19181402,143.24,143.18,6.3]
["bitfinex","SOLUSD",1741350761189,23.36090182,143.23,143.17,22.19181402]
["bitfinex","SOLUSD",1741350761412,23.36090182,143.23,143.17,6.3]
["bitfinex","SOLUSD",1741350761718,23.36090182,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741350761911,22.19181402,143.22,143.17,6.3]
["bitfinex","SOLUSD",1741350762112,22.19181402,143.22,143.18,0.14216157]
["bitfinex","SOLUSD",1741350762329,23.36090182,143.23,143.21,0.14216157]
["bitfinex","SOLUSD",1741350762817,23.36090182,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741350763003,22.19181402,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741350763199,22.19181402,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741350763711,22.19181402,143.2,143.16,0.17516157]
["bitfinex","SOLUSD",1741350764415,23.36090182,143.21,143.16,0.17516157]
["bitfinex","SOLUSD",1741350764715,22.19181402,143.19,143.16,0.17516157]
["bitfinex","SOLUSD",1741350764917,22.19181402,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741350765214,22.19181402,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741350765598,22.19181402,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350765799,22.19181402,143.17,143.16,312.033]
["bitfinex","SOLUSD",1741350766004,22.19181402,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350766519,40.84146288,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350766691,42.01055068,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350767698,124.11055068,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350768016,124.25271225,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741350768213,20.0,143.14,143.06,0.033]
["bitfinex","SOLUSD",1741350768427,22.19181402,143.11,143.06,0.033]
["bitfinex","SOLUSD",1741350768593,1.1690878,143.12,143.06,0.033]
["bitfinex","SOLUSD",1741350768795,1.1690878,143.12,143.06,22.36697559]
["bitfinex","SOLUSD",1741350768994,1.1690878,143.12,143.08,312.14216157]
["bitfinex","SOLUSD",1741350769292,82.1,143.13,143.08,334.33397559]
["bitfinex","SOLUSD",1741350769599,82.1,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1741350769794,1.1690878,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1741350770113,23.36090182,143.15,143.1,0.14216157]
["bitfinex","SOLUSD",1741350770713,1.1690878,143.15,143.1,0.14216157]
["bitfinex","SOLUSD",1741350771214,23.36090182,143.15,143.1,0.14216157]
["bitfinex","SOLUSD",1741350771707,1.1690878,143.15,143.11,0.14216157]
["bitfinex","SOLUSD",1741350771909,83.2690878,143.2,143.14,0.14216157]
["bitfinex","SOLUSD",1741350772117,16.98314107,143.16,143.14,0.14216157]
["bitfinex","SOLUSD",1741350772622,23.36090182,143.18,143.16,0.14216157]
["bitfinex","SOLUSD",1741350772825,22.19181402,143.18,143.16,0.14216157]
["bitfinex","SOLUSD",1741350773197,22.19181402,143.18,143.12,22.19181402]
["bitfinex","SOLUSD",1741350773198,22.19181402,143.18,143.13,0.14216157]
["bitfinex","SOLUSD",1741350773400,42.01055068,143.19,143.13,22.33397559]
["bitfinex","SOLUSD",1741350773720,83.2690878,143.2,143.15,22.33397559]
["bitfinex","SOLUSD",1741350773927,43.59605068,143.21,143.15,22.33397559]
["bitfinex","SOLUSD",1741350775599,1.1690878,143.22,143.17,22.19181402]
["bitfinex","SOLUSD",1741350775799,22.19181402,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741350775800,23.36090182,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741350776027,23.36090182,143.23,143.21,0.14216157]
["bitfinex","SOLUSD",1741350776727,42.01055068,143.24,143.18,22.33397559]
["bitfinex","SOLUSD",1741350777429,22.19181402,143.23,143.17,22.19181402]
["bitfinex","SOLUSD",1741350777608,1.1690878,143.22,143.18,0.14216157]
["bitfinex","SOLUSD",1741350777808,23.39090182,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741350778398,0.03,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741350778604,22.22181402,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741350779529,22.22181402,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1741350779934,0.03,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1741350780239,0.03,143.23,143.19,22.33397559]
["bitfinex","SOLUSD",1741350781540,0.03,143.23,143.19,29.31717559]
["bitfinex","SOLUSD",1741350782622,0.03,143.23,143.21,0.14216157]
["bitfinex","SOLUSD",1741350782825,0.03,143.23,143.22,22.33397559]
["bitfinex","SOLUSD",1741350783138,0.03,143.23,143.22,334.33397559]
["bitfinex","SOLUSD",1741350783319,0.03,143.23,143.22,312.14216157]
["bitfinex","SOLUSD",1741350783637,0.03,143.23,143.22,334.33397559]
["bitfinex","SOLUSD",1741350783841,0.03,143.23,143.22,341.31617559]
["bitfinex","SOLUSD",1741350785218,0.03,143.23,143.22,365.20415118]
["bitfinex","SOLUSD",1741350785750,0.0001,143.31,143.26,0.14216157]
["bitfinex","SOLUSD",1741350785916,0.0001,143.31,143.29,0.14216157]
["bitfinex","SOLUSD",1741350786425,0.0001,143.31,143.27,22.19181402]
["bitfinex","SOLUSD",1741350786426,0.0001,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741350786824,22.19191402,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741350787066,23.36090182,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741350787224,23.36090182,143.3,143.25,0.14216157]
["bitfinex","SOLUSD",1741350787424,1.1690878,143.3,143.25,22.33397559]
["bitfinex","SOLUSD",1741350787846,1.1691878,143.31,143.27,22.19181402]
["bitfinex","SOLUSD",1741350788054,0.0001,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1741350788853,0.0001,143.31,143.3,312.14216157]
["bitfinex","SOLUSD",1741350789836,22.19191402,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741350790027,0.03,143.3,143.23,6.3]
["bitfinex","SOLUSD",1741350790239,23.36090182,143.29,143.21,6.4636]
["bitfinex","SOLUSD",1741350790451,22.19181402,143.26,143.21,6.4636]
["bitfinex","SOLUSD",1741350790781,22.19181402,143.26,143.22,0.14216157]
["bitfinex","SOLUSD",1741350790948,22.19181402,143.26,143.21,6.4636]
["bitfinex","SOLUSD",1741350791164,22.19181402,143.26,143.18,1.6611]
["bitfinex","SOLUSD",1741350791326,22.19181402,143.25,143.2,0.14216157]
["bitfinex","SOLUSD",1741350791658,22.19181402,143.25,143.19,28.49181402]
["bitfinex","SOLUSD",1741350791659,23.36090182,143.24,143.18,22.19181402]
["bitfinex","SOLUSD",1741350791859,22.19181402,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741350792035,23.36090182,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741350792233,23.36090182,143.21,143.16,0.17516157]
["bitfinex","SOLUSD",1741350792450,23.36090182,143.22,143.16,22.36697559]
["bitfinex","SOLUSD",1741350792629,104.29181402,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741350792829,1.1690878,143.22,143.18,312.14216157]
["bitfinex","SOLUSD",1741350793046,23.36090182,143.22,143.18,312.14216157]
["bitfinex","SOLUSD",1741350793246,22.19181402,143.21,143.18,312.14216157]
["bitfinex","SOLUSD",1741350793564,22.19181402,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741350793730,23.36090182,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741350793933,19.81873666,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741350794143,30.92837895,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741350794358,30.92837895,143.19,143.16,0.17516157]
["bitfinex","SOLUSD",1741350794531,30.92837895,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741350795460,20.30981043,143.22,143.16,0.033]
["bitfinex","SOLUSD",1741350795461,23.36090182,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741350795630,22.19181402,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741350795826,42.01055068,143.22,143.17,0.14216157]
["bitfinex","SOLUSD",1741350796057,23.36090182,143.23,143.17,22.33397559]
["bitfinex","SOLUSD",1741350796264,23.36090182,143.23,143.19,0.14216157]
["bitfinex","SOLUSD",1741350796430,23.36090182,143.23,143.21,0.14216157]
["bitfinex","SOLUSD",1741350796626,40.84146288,143.22,143.21,0.14216157]
["bitfinex","SOLUSD",1741350797064,40.84146288,143.22,143.16,0.17516157]
["bitfinex","SOLUSD",1741350797264,23.36090182,143.21,143.16,0.17516157]
["bitfinex","SOLUSD",1741350797569,23.36090182,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741350799559,18.76929266,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741350799971,18.76929266,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741350800839,18.76929266,143.2,143.18,22.19181402]
["bitfinex","SOLUSD",1741350800840,18.76929266,143.2,143.18,0.14216157]
["bitfinex","SOLUSD",1741350801041,82.1,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741350801251,23.36090182,143.24,143.18,0.14216157]
["bitfinex","SOLUSD",1741350801571,22.19181402,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741350802076,22.22181402,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741350803456,22.22181402,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1741350803647,0.03,143.23,143.22,0.14216157]
["bitfinex","SOLUSD",1741350804048,1.1990878,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741350804276,0.03,143.23,143.18,0.14216157]
["bitfinex","SOLUSD",1741350804452,0.03,143.23,143.18,22.33397559]
["bitfinex","SOLUSD",1741350804652,0.03,143.23,143.21,0.14216157]
["bitfinex","SOLUSD",1741350805660,0.03,143.23,143.21,22.19181402]
["bitfinex","SOLUSD",1741350805863,0.03,143.23,143.22,22.33397559]
["bitfinex","SOLUSD",1741350806883,0.03,143.23,143.22,334.33397559]
["bitfinex","SOLUSD",1741350807973,0.03,143.23,143.22,341.31617559]
["bitfinex","SOLUSD",1741350808370,0.03,143.23,143.22,334.33397559]
["bitfinex","SOLUSD",1741350811287,0.03,143.23,143.22,312.14216157]
["bitfinex","SOLUSD",1741350812181,0.03,143.23,143.22,312.0]
["bitfinex","SOLUSD",1741350812575,23.79552952,143.23,143.22,312.0]
["bitfinex","SOLUSD",1741350812893,23.79552952,143.23,143.18,50.4]
["bitfinex","SOLUSD",1741350812894,45.98734354,143.23,143.18,50.4]
["bitfinex","SOLUSD",1741350813195,45.98734354,143.23,143.17,6.4291]
["bitfinex","SOLUSD",1741350813196,22.19181402,143.21,143.17,6.4291]
["bitfinex","SOLUSD",1741350813370,22.19181402,143.21,143.16,7.9324]
["bitfinex","SOLUSD",1741350813704,22.19181402,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1741350813880,23.36090182,143.22,143.17,0.14216157]
["bitfinex","SOLUSD",1741350814797,1.1690878,143.22,143.16,0.17516157]
["bitfinex","SOLUSD",1741350815094,22.19181402,143.22,143.16,22.36697559]
["bitfinex","SOLUSD",1741350815297,32.99893779,143.22,143.18,0.14216157]
["bitfinex","SOLUSD",1741350815899,32.99893779,143.22,143.2,0.14216157]
["bitfinex","SOLUSD",1741350816096,55.19075181,143.22,143.2,0.14216157]
["bitfinex","SOLUSD",1741350816290,55.19075181,143.22,143.19,312.0]
["bitfinex","SOLUSD",1741350816291,55.19075181,143.22,143.17,0.14216157]
["bitfinex","SOLUSD",1741350816499,57.86218534,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1741350816890,21.71419745,143.2,143.16,0.17516157]
["bitfinex","SOLUSD",1741350817074,23.36090182,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741350817276,22.19181402,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741350817595,42.89301147,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741350818091,22.19181402,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741350818879,22.19181402,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741350819282,22.19181402,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741350819495,105.46090182,143.21,143.17,0.14216157]
["bitfinex","SOLUSD",1741350819682,17.94875116,143.22,143.17,22.33397559]
["bitfinex","SOLUSD",1741350820081,23.36090182,143.21,143.16,0.17516157]
["bitfinex","SOLUSD",1741350822806,23.36090182,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1741350823100,22.19181402,143.2,143.19,0.14216157]
["bitfinex","SOLUSD",1741350823488,22.19181402,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741350823688,23.36090182,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741350824401,22.19181402,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741350824584,105.46090182,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741350825011,22.19181402,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741350826008,1.1690878,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741350826198,23.36090182,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741350826912,22.19181402,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741350827210,23.36090182,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350827392,39.63474542,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350828413,39.77690699,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741350828586,22.19181402,143.14,143.09,0.21324235]
["bitfinex","SOLUSD",1741350828787,23.36090182,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1741350828999,23.36090182,143.13,143.09,0.21324235]
["bitfinex","SOLUSD",1741350829210,23.36090182,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1741350829602,23.36090182,143.13,143.1,312.14216157]
["bitfinex","SOLUSD",1741350829803,23.36090182,143.13,143.1,312.0]
["bitfinex","SOLUSD",1741350830013,22.19181402,143.12,143.1,312.0]
["bitfinex","SOLUSD",1741350830188,38.23963162,143.12,143.11,0.14216157]
["bitfinex","SOLUSD",1741350833011,38.23963162,143.12,143.06,6.2448]
["bitfinex","SOLUSD",1741350833216,1.1690878,143.11,143.06,6.2448]
["bitfinex","SOLUSD",1741350833524,22.19181402,143.1,143.07,0.14216157]
["bitfinex","SOLUSD",1741350833888,22.19181402,143.1,143.06,0.17516157]
["bitfinex","SOLUSD",1741350834503,22.19181402,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741350834993,12.28288927,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741350835914,12.28288927,143.07,143.06,312.17516157]
["bitfinex","SOLUSD",1741350836123,12.28288927,143.07,143.06,334.36697559]
["bitfinex","SOLUSD",1741350836468,12.28288927,143.07,143.06,22.36697559]
["bitfinex","SOLUSD",1741350836632,12.28288927,143.07,143.06,0.17516157]
["bitfinex","SOLUSD",1741350837002,12.28288927,143.07,143.06,7.16516157]
["bitfinex","SOLUSD",1741350837319,12.28288927,143.07,143.06,0.17516157]
["bitfinex","SOLUSD",1741350838717,12.28288927,143.07,143.06,107.29167559]
["bitfinex","SOLUSD",1741350839416,12.28288927,143.07,143.06,341.75951402]
["bitfinex","SOLUSD",1741350839804,1.1690878,143.12,143.07,0.14216157]
["bitfinex","SOLUSD",1741350840009,83.2690878,143.12,143.07,22.33397559]
["bitfinex","SOLUSD",1741350840826,82.1,143.12,143.1,0.14216157]
["bitfinex","SOLUSD",1741350841006,1.1690878,143.15,143.1,22.33397559]
["bitfinex","SOLUSD",1741350841329,1.1690878,143.15,143.1,0.14216157]
["bitfinex","SOLUSD",1741350841330,23.36090182,143.15,143.1,0.14216157]
["bitfinex","SOLUSD",1741350841735,22.19181402,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1741350843226,23.36090182,143.15,143.09,22.33397559]
["bitfinex","SOLUSD",1741350843800,22.19181402,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1741350844001,22.19181402,143.13,143.08,6.3]
["bitfinex","SOLUSD",1741350844227,22.19181402,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741350844402,23.36090182,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1741350844608,22.19181402,143.12,143.09,0.14216157]
["bitfinex","SOLUSD",1741350844816,22.19181402,143.12,143.08,0.14216157]
["bitfinex","SOLUSD",1741350845205,22.19181402,143.12,143.07,22.19181402]
["bitfinex","SOLUSD",1741350845410,1.1690878,143.11,143.06,7.5677]
["bitfinex","SOLUSD",1741350845621,22.19181402,143.09,143.06,7.5677]
["bitfinex","SOLUSD",1741350845799,18.64964886,143.1,143.06,7.5677]
["bitfinex","SOLUSD",1741350845800,23.36090182,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741350846004,40.98362445,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741350847099,40.98362445,143.07,143.03,0.17516157]
["bitfinex","SOLUSD",1741350847305,42.19181402,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741350847526,62.15271225,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741350848411,62.15271225,143.04,143.03,0.0001]
["bitfinex","SOLUSD",1741350848606,75.65955585,143.04,143.03,0.0001]
["bitfinex","SOLUSD",1741350849016,18.79181043,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1741350849207,18.79181043,143.03,142.97,0.033]
["bitfinex","SOLUSD",1741350849208,93.74092567,143.03,142.97,0.033]
["bitfinex","SOLUSD",1741350849411,92.18912567,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741350849623,62.15955585,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741350849841,20.0,142.94,142.92,0.033]
["bitfinex","SOLUSD",1741350850002,55.65955585,142.93,142.92,0.033]
["bitfinex","SOLUSD",1741350851333,55.65955585,142.93,142.9,1.8258518]
["bitfinex","SOLUSD",1741350851334,20.0,142.89,142.87,10.90998753]
["bitfinex","SOLUSD",1741350851542,75.65955585,142.89,142.87,10.90998753]
["bitfinex","SOLUSD",1741350851742,75.65955585,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741350852039,1.1690878,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741350852406,35.69865762,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741350852643,36.86774542,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741350852813,36.86774542,142.9,142.88,1.0507454]
["bitfinex","SOLUSD",1741350853531,1.1690878,142.89,142.88,1.19290697]
["bitfinex","SOLUSD",1741350853839,1.1690878,142.91,142.89,0.14216157]
["bitfinex","SOLUSD",1741350854206,35.69865762,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1741350854410,35.69865762,142.9,142.88,1.0507454]
["bitfinex","SOLUSD",1741350854619,36.86774542,142.91,142.88,1.0507454]
["bitfinex","SOLUSD",1741350854816,36.86774542,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1741350855111,1.1690878,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1741350855313,36.86774542,142.96,142.91,0.14216157]
["bitfinex","SOLUSD",1741350855520,1.1690878,142.96,142.91,35.84081919]
["bitfinex","SOLUSD",1741350856948,1.1690878,142.97,142.93,35.84081919]
["bitfinex","SOLUSD",1741350857108,118.96774542,143.0,142.96,0.14216157]
["bitfinex","SOLUSD",1741350857540,83.2690878,143.0,142.96,0.14216157]
["bitfinex","SOLUSD",1741350857847,118.96774542,143.0,142.94,35.84081919]
["bitfinex","SOLUSD",1741350858647,18.64964886,143.02,142.97,0.14216157]
["bitfinex","SOLUSD",1741350858648,1.1690878,143.01,142.97,0.14216157]
["bitfinex","SOLUSD",1741350858847,1.1690878,143.01,142.99,0.14216157]
["bitfinex","SOLUSD",1741350859308,1.1690878,143.01,142.97,7.13646157]
["bitfinex","SOLUSD",1741350859709,1.1690878,143.03,143.01,0.14216157]
["bitfinex","SOLUSD",1741350859948,36.86774542,143.04,143.01,0.14216157]
["bitfinex","SOLUSD",1741350860136,35.69865762,143.03,143.01,0.14216157]
["bitfinex","SOLUSD",1741350860316,35.69865762,143.03,142.98,35.84081919]
["bitfinex","SOLUSD",1741350860719,35.69865762,143.03,143.02,0.14216157]
["bitfinex","SOLUSD",1741350861619,1.1690878,143.04,143.02,0.14216157]
["bitfinex","SOLUSD",1741350862330,1.1690878,143.04,143.02,7.13396157]
["bitfinex","SOLUSD",1741350863325,1.1690878,143.04,143.02,0.033]
["bitfinex","SOLUSD",1741350863623,82.1,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741350864040,83.2690878,143.08,143.02,0.17516157]
["bitfinex","SOLUSD",1741350864215,118.96774542,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741350864741,118.96774542,143.08,143.02,35.73165762]
["bitfinex","SOLUSD",1741350864742,35.69865762,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741350864917,1.1690878,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741350865319,1.1690878,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741350865514,118.96774542,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741350865720,83.2690878,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741350865919,82.1,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741350866135,117.79865762,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741350866332,82.1,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741350866516,117.79865762,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741350866913,82.1,143.07,143.06,7.20100356]
["bitfinex","SOLUSD",1741350867113,82.1,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741350867413,117.79865762,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741350867618,82.1,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741350868354,36.86774542,143.08,143.06,0.14216157]
["bitfinex","SOLUSD",1741350868522,83.2690878,143.1,143.05,35.84081919]
["bitfinex","SOLUSD",1741350868845,1.1690878,143.1,143.07,0.14216157]
["bitfinex","SOLUSD",1741350869028,83.2690878,143.13,143.08,35.84081919]
["bitfinex","SOLUSD",1741350869224,83.2690878,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1741350869424,118.96774542,143.13,143.1,0.14216157]
["bitfinex","SOLUSD",1741350869629,118.96774542,143.13,143.08,0.14216157]
["bitfinex","SOLUSD",1741350869831,35.69865762,143.09,143.02,0.033]
["bitfinex","SOLUSD",1741350870047,35.69865762,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741350870246,35.69865762,143.07,143.02,7.16716157]
["bitfinex","SOLUSD",1741350870547,118.96774542,143.08,143.02,35.87381919]
["bitfinex","SOLUSD",1741350871336,118.96774542,143.08,143.04,0.14216157]
["bitfinex","SOLUSD",1741350871534,118.96774542,143.08,143.04,312.14216157]
["bitfinex","SOLUSD",1741350872132,83.2690878,143.08,143.04,0.14216157]
["bitfinex","SOLUSD",1741350872645,83.2690878,143.08,143.05,0.14216157]
["bitfinex","SOLUSD",1741350872951,118.96774542,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741350873260,83.2690878,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741350873562,118.96774542,143.08,143.02,0.17516157]
["bitfinex","SOLUSD",1741350873930,118.96774542,143.08,143.02,35.87381919]
["bitfinex","SOLUSD",1741350874557,83.2690878,143.08,143.04,0.14216157]
["bitfinex","SOLUSD",1741350875260,83.2690878,143.08,143.06,0.14216157]
["bitfinex","SOLUSD",1741350875556,118.96774542,143.08,143.06,0.14216157]
["bitfinex","SOLUSD",1741350875761,118.96774542,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741350876053,83.2690878,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741350876259,118.96774542,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741350877045,35.69865762,143.06,143.02,0.17516157]
["bitfinex","SOLUSD",1741350877239,36.86774542,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741350877430,35.69865762,143.04,143.02,0.033]
["bitfinex","SOLUSD",1741350877626,1.1690878,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741350877954,1.1690878,143.03,143.02,0.17516157]
["bitfinex","SOLUSD",1741350878444,36.86774542,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741350878653,23.47225905,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741350879824,20.0,143.0,142.93,6.2849]
["bitfinex","SOLUSD",1741350880025,22.30317125,142.98,142.93,6.2849]
["bitfinex","SOLUSD",1741350880251,1.1690878,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1741350880727,1.1690878,142.97,142.93,6.2849]
["bitfinex","SOLUSD",1741350880928,1.1690878,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1741350881659,1.1690878,142.97,142.93,6.2849]
["bitfinex","SOLUSD",1741350881945,82.1,142.98,142.94,35.84937228]
["bitfinex","SOLUSD",1741350882157,82.1,142.98,142.93,6.2849]
["bitfinex","SOLUSD",1741350882158,1.1690878,142.97,142.93,6.2849]
["bitfinex","SOLUSD",1741350882449,35.70721071,142.96,142.9,36.72495611]
["bitfinex","SOLUSD",1741350882655,36.87629851,142.95,142.9,1.0177454]
["bitfinex","SOLUSD",1741350882842,36.87629851,142.95,142.9,313.0177454]
["bitfinex","SOLUSD",1741350883153,36.87629851,142.95,142.91,0.14216157]
["bitfinex","SOLUSD",1741350883558,82.1,142.96,142.93,0.14216157]
["bitfinex","SOLUSD",1741350883740,36.87629851,142.98,142.93,0.14216157]
["bitfinex","SOLUSD",1741350883741,118.97629851,142.98,142.93,0.14216157]
["bitfinex","SOLUSD",1741350884053,35.70721071,142.96,142.91,0.14216157]
["bitfinex","SOLUSD",1741350884257,36.87629851,142.95,142.9,1.0177454]
["bitfinex","SOLUSD",1741350884435,117.80721071,142.94,142.9,1.0177454]
["bitfinex","SOLUSD",1741350884635,117.80721071,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1741350884636,1.1690878,142.93,142.91,0.14216157]
["bitfinex","SOLUSD",1741350885040,1.1690878,142.93,142.9,1.0177454]
["bitfinex","SOLUSD",1741350885340,1.1690878,142.93,142.91,0.14216157]
["bitfinex","SOLUSD",1741350885541,82.1,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1741350886440,82.1,142.94,142.91,312.14216157]
["bitfinex","SOLUSD",1741350887765,83.2690878,142.93,142.91,312.14216157]
["bitfinex","SOLUSD",1741350887939,83.2690878,142.93,142.91,0.14216157]
["bitfinex","SOLUSD",1741350888947,82.1,142.93,142.91,0.14216157]
["bitfinex","SOLUSD",1741350889464,5.70037441,142.98,142.91,35.84937228]
["bitfinex","SOLUSD",1741350889465,1.1690878,142.95,142.91,35.84937228]
["bitfinex","SOLUSD",1741350889659,1.1690878,142.96,142.94,0.14216157]
["bitfinex","SOLUSD",1741350890158,36.87629851,142.96,142.91,0.14216157]
["bitfinex","SOLUSD",1741350890367,82.1,142.95,142.91,0.14216157]
["bitfinex","SOLUSD",1741350890550,1.1690878,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1741350890949,1.1690878,142.94,142.91,312.14216157]
["bitfinex","SOLUSD",1741350891673,1.1690878,142.94,142.91,347.84937228]
["bitfinex","SOLUSD",1741350891851,1.1690878,142.94,142.92,35.70721071]
["bitfinex","SOLUSD",1741350892174,1.1690878,142.94,142.91,35.84937228]
["bitfinex","SOLUSD",1741350894146,1.1690878,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1741350894854,82.1,142.95,142.91,35.84937228]
["bitfinex","SOLUSD",1741350895053,83.2690878,142.95,142.91,347.84937228]
["bitfinex","SOLUSD",1741350895553,83.2690878,142.95,142.91,35.84937228]
["bitfinex","SOLUSD",1741350895753,83.2690878,142.95,142.91,0.14216157]
["bitfinex","SOLUSD",1741350895972,35.70721071,142.93,142.9,1.0177454]
["bitfinex","SOLUSD",1741350896147,1.1690878,142.92,142.91,0.14216157]
["bitfinex","SOLUSD",1741350896651,83.2690878,142.92,142.9,1.0177454]
["bitfinex","SOLUSD",1741350896969,136.59902114,142.91,142.9,1.0177454]
["bitfinex","SOLUSD",1741350897266,136.59902114,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1741350898274,54.49902114,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1741350898648,18.79181043,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1741350898869,54.49902114,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1741350899568,36.87629851,142.92,142.9,1e-08]
["bitfinex","SOLUSD",1741350899873,1.1690878,142.92,142.9,1e-08]
["bitfinex","SOLUSD",1741350900951,36.87629851,142.92,142.9,1e-08]
["bitfinex","SOLUSD",1741350901276,54.49902114,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1741350902667,41.13954801,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1741350903476,42.80544801,142.91,142.9,1e-08]
["bitfinex","SOLUSD",1741350905370,38.79181043,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741350905690,62.30863581,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741350905850,18.79181043,142.88,142.79,22.34773758]
["bitfinex","SOLUSD",1741350906169,18.79181043,142.85,142.81,0.14216157]
["bitfinex","SOLUSD",1741350906364,23.51682538,142.84,142.8,312.0]
["bitfinex","SOLUSD",1741350906562,23.51682538,142.84,142.8,334.34773758]
["bitfinex","SOLUSD",1741350906563,1.1690878,142.84,142.8,334.34773758]
["bitfinex","SOLUSD",1741350906765,83.2690878,142.84,142.8,22.34773758]
["bitfinex","SOLUSD",1741350906966,83.2690878,142.84,142.81,22.34773758]
["bitfinex","SOLUSD",1741350907157,0.14216157,142.83,142.78,0.4]
["bitfinex","SOLUSD",1741350907484,41.13954801,142.83,142.78,0.4]
["bitfinex","SOLUSD",1741350907682,1.1690878,142.82,142.78,0.4]
["bitfinex","SOLUSD",1741350907870,105.61682538,142.82,142.78,0.4]
["bitfinex","SOLUSD",1741350908059,83.2690878,142.82,142.78,0.4]
["bitfinex","SOLUSD",1741350908478,83.2690878,142.82,142.79,0.14216157]
["bitfinex","SOLUSD",1741350908677,18.79181043,142.81,142.78,0.4]
["bitfinex","SOLUSD",1741350908860,83.2690878,142.8,142.78,0.4]
["bitfinex","SOLUSD",1741350909258,82.1,142.79,142.78,0.4]
["bitfinex","SOLUSD",1741350909579,100.89181043,142.79,142.78,0.4]
["bitfinex","SOLUSD",1741350909779,41.13954801,142.79,142.78,0.4]
["bitfinex","SOLUSD",1741350910601,23.51682538,142.8,142.62,17.85674511]
["bitfinex","SOLUSD",1741350910602,20.0,142.71,142.62,17.85674511]
["bitfinex","SOLUSD",1741350910908,22.34773758,142.66,142.62,10.84514511]
["bitfinex","SOLUSD",1741350911176,22.34773758,142.63,142.62,10.84514511]
["bitfinex","SOLUSD",1741350911376,1.1690878,142.65,142.62,10.84514511]
["bitfinex","SOLUSD",1741350911761,22.34773758,142.7,142.64,22.34773758]
["bitfinex","SOLUSD",1741350911958,23.51682538,142.73,142.67,0.14216157]
["bitfinex","SOLUSD",1741350912156,1.1690878,142.73,142.66,7.04]
["bitfinex","SOLUSD",1741350912472,1.1690878,142.73,142.65,22.34773758]
["bitfinex","SOLUSD",1741350912473,40.99738644,142.72,142.65,22.34773758]
["bitfinex","SOLUSD",1741350912664,1.1690878,142.71,142.67,35.84309839]
["bitfinex","SOLUSD",1741350912867,6.5754,142.8,142.69,35.98525996]
["bitfinex","SOLUSD",1741350913080,35.84309839,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1741350913383,37.01218619,142.76,142.71,0.14216157]
["bitfinex","SOLUSD",1741350913585,37.01218619,142.76,142.7,0.14216157]
["bitfinex","SOLUSD",1741350913772,35.84309839,142.75,142.7,0.14216157]
["bitfinex","SOLUSD",1741350913974,1.1690878,142.74,142.72,0.14216157]
["bitfinex","SOLUSD",1741350914572,1.1690878,142.74,142.7,0.14216157]
["bitfinex","SOLUSD",1741350914777,1.1690878,142.74,142.7,35.98525996]
["bitfinex","SOLUSD",1741350914991,1.1690878,142.75,142.7,35.98525996]
["bitfinex","SOLUSD",1741350915160,1.1690878,142.75,142.7,0.14216157]
["bitfinex","SOLUSD",1741350915475,136.59274725,142.74,142.7,0.14216157]
["bitfinex","SOLUSD",1741350915668,1.1690878,142.73,142.68,35.84309839]
["bitfinex","SOLUSD",1741350916086,82.1,142.72,142.68,35.84309839]
["bitfinex","SOLUSD",1741350916385,82.1,142.72,142.69,0.14216157]
["bitfinex","SOLUSD",1741350916592,82.1,142.72,142.69,35.98525996]
["bitfinex","SOLUSD",1741350917475,82.1,142.72,142.7,312.0]
["bitfinex","SOLUSD",1741350917787,82.1,142.72,142.69,35.98525996]
["bitfinex","SOLUSD",1741350918695,1.1690878,142.71,142.7,0.14216157]
["bitfinex","SOLUSD",1741350918877,83.2690878,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741350919183,83.2690878,142.72,142.69,312.0]
["bitfinex","SOLUSD",1741350919494,83.2690878,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741350919680,119.11218619,142.72,142.69,312.0]
["bitfinex","SOLUSD",1741350919876,83.2690878,142.72,142.69,312.0]
["bitfinex","SOLUSD",1741350920192,83.2690878,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741350920375,82.1,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741350921189,1.1690878,142.71,142.7,0.14216157]
["bitfinex","SOLUSD",1741350921388,83.2690878,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741350921590,83.2690878,142.72,142.69,312.0]
["bitfinex","SOLUSD",1741350921888,119.11218619,142.72,142.69,312.0]
["bitfinex","SOLUSD",1741350922090,83.2690878,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741350922473,82.1,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741350923677,37.01218619,142.74,142.66,0.14216157]
["bitfinex","SOLUSD",1741350923893,1.1690878,142.74,142.7,0.14216157]
["bitfinex","SOLUSD",1741350924096,82.1,142.75,142.7,35.98525996]
["bitfinex","SOLUSD",1741350924689,82.1,142.75,142.7,42.99285996]
["bitfinex","SOLUSD",1741350924690,83.2690878,142.75,142.7,42.99285996]
["bitfinex","SOLUSD",1741350924894,83.2690878,142.75,142.7,35.98525996]
["bitfinex","SOLUSD",1741350925293,119.11218619,142.75,142.7,0.14216157]
["bitfinex","SOLUSD",1741350925800,35.84309839,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741350925990,1.1690878,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741350926378,35.84309839,142.7,142.62,0.033]
["bitfinex","SOLUSD",1741350926582,119.07918619,142.71,142.65,35.84309839]
["bitfinex","SOLUSD",1741350926891,83.2360878,142.73,142.68,35.84309839]
["bitfinex","SOLUSD",1741350927076,82.067,142.72,142.69,35.98525996]
["bitfinex","SOLUSD",1741350927283,82.067,142.75,142.69,6.42416157]
["bitfinex","SOLUSD",1741350927496,1.1690878,142.74,142.69,6.42416157]
["bitfinex","SOLUSD",1741350927812,82.067,142.75,142.72,0.14216157]
["bitfinex","SOLUSD",1741350927993,82.067,142.77,142.74,0.14216157]
["bitfinex","SOLUSD",1741350928987,83.2360878,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741350929600,83.2360878,142.77,142.74,0.14216157]
["bitfinex","SOLUSD",1741350929808,82.067,142.77,142.74,0.14216157]
["bitfinex","SOLUSD",1741350929990,1.1690878,142.76,142.74,0.14216157]
["bitfinex","SOLUSD",1741350930187,37.01218619,142.76,142.75,0.14216157]
["bitfinex","SOLUSD",1741350930579,1.1690878,142.76,142.75,0.14216157]
["bitfinex","SOLUSD",1741350930777,82.067,142.77,142.75,0.14216157]
["bitfinex","SOLUSD",1741350931211,82.067,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741350931212,1.1690878,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1741350932204,1.1690878,142.76,142.72,0.14216157]
["bitfinex","SOLUSD",1741350932816,1.1690878,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1741350933106,1.1690878,142.76,142.75,312.14216157]
["bitfinex","SOLUSD",1741350933308,83.2360878,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1741350933607,82.067,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1741350934610,82.067,142.77,142.75,312.0]
["bitfinex","SOLUSD",1741350934778,82.067,142.77,142.66,35.84309839]
["bitfinex","SOLUSD",1741350934779,20.0,142.72,142.66,35.84309839]
["bitfinex","SOLUSD",1741350934983,35.84309839,142.7,142.65,0.14216157]
["bitfinex","SOLUSD",1741350935219,35.84309839,142.7,142.64,41.91229839]
["bitfinex","SOLUSD",1741350935220,35.84309839,142.68,142.64,6.0692]
["bitfinex","SOLUSD",1741350935408,1.1690878,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741350935924,1.1690878,142.67,142.63,35.98525996]
["bitfinex","SOLUSD",1741350936106,1.1690878,142.69,142.64,35.84309839]
["bitfinex","SOLUSD",1741350936593,1.1690878,142.7,142.66,35.84309839]
["bitfinex","SOLUSD",1741350936798,82.067,142.71,142.68,35.98525996]
["bitfinex","SOLUSD",1741350937224,1.1690878,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741350939307,1.1690878,142.7,142.69,312.17516157]
["bitfinex","SOLUSD",1741350939496,82.067,142.71,142.69,312.17516157]
["bitfinex","SOLUSD",1741350940425,18.64964886,142.69,142.62,0.033]
["bitfinex","SOLUSD",1741350940627,35.84309839,142.67,142.62,0.17516157]
["bitfinex","SOLUSD",1741350940833,1.1690878,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1741350941121,1.1690878,142.69,142.65,0.14216157]
["bitfinex","SOLUSD",1741350941524,1.1690878,142.69,142.64,0.14216157]
["bitfinex","SOLUSD",1741350942722,117.91009839,142.68,142.62,35.87609839]
["bitfinex","SOLUSD",1741350942920,82.067,142.67,142.65,0.14216157]
["bitfinex","SOLUSD",1741350943221,83.2360878,142.69,142.65,0.14216157]
["bitfinex","SOLUSD",1741350943432,83.2360878,142.69,142.65,35.98525996]
["bitfinex","SOLUSD",1741350943822,82.067,142.69,142.67,0.14216157]
["bitfinex","SOLUSD",1741350944017,1.1690878,142.7,142.67,0.14216157]
["bitfinex","SOLUSD",1741350944404,1.1690878,142.7,142.65,35.84309839]
["bitfinex","SOLUSD",1741350944607,1.1690878,142.7,142.66,35.98525996]
["bitfinex","SOLUSD",1741350944811,83.2360878,142.71,142.68,35.98525996]
["bitfinex","SOLUSD",1741350945000,82.067,142.71,142.67,35.84309839]
["bitfinex","SOLUSD",1741350945205,82.067,142.71,142.68,0.14216157]
["bitfinex","SOLUSD",1741350945697,1.1690878,142.72,142.68,0.14216157]
["bitfinex","SOLUSD",1741350945698,1.1690878,142.73,142.69,0.14216157]
["bitfinex","SOLUSD",1741350946702,1.1690878,142.73,142.69,312.14216157]
["bitfinex","SOLUSD",1741350946912,82.067,142.74,142.71,35.84309839]
["bitfinex","SOLUSD",1741350947110,82.067,142.74,142.72,0.14216157]
["bitfinex","SOLUSD",1741350947316,1.1690878,142.75,142.72,0.14216157]
["bitfinex","SOLUSD",1741350947623,82.067,142.76,142.72,35.84309839]
["bitfinex","SOLUSD",1741350947825,82.067,142.76,142.69,0.14216157]
["bitfinex","SOLUSD",1741350947826,82.067,142.76,142.73,35.98525996]
["bitfinex","SOLUSD",1741350948015,1.1690878,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1741350948213,1.1690878,142.75,142.72,0.14216157]
["bitfinex","SOLUSD",1741350948721,82.067,142.76,142.72,0.14216157]
["bitfinex","SOLUSD",1741350949025,1.1690878,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1741350949240,1.1690878,142.75,142.71,35.98525996]
["bitfinex","SOLUSD",1741350949407,82.067,142.76,142.73,35.84309839]
["bitfinex","SOLUSD",1741350949720,82.067,142.76,142.74,0.14216157]
["bitfinex","SOLUSD",1741350949928,1.1690878,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741350950226,1.1690878,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741350950434,83.2360878,142.76,142.74,312.14216157]
["bitfinex","SOLUSD",1741350950728,82.067,142.76,142.74,312.14216157]
["bitfinex","SOLUSD",1741350951247,82.067,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741350952721,82.067,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741350953229,82.067,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741350953416,1.1690878,142.74,142.71,35.84309839]
["bitfinex","SOLUSD",1741350953622,83.2360878,142.75,142.72,0.14216157]
["bitfinex","SOLUSD",1741350955235,83.2360878,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1741350955944,83.2360878,142.75,142.71,312.14216157]
["bitfinex","SOLUSD",1741350956236,1.1690878,142.74,142.71,312.14216157]
["bitfinex","SOLUSD",1741350957538,82.067,142.75,142.71,312.14216157]
["bitfinex","SOLUSD",1741350958839,82.067,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1741350959336,82.067,142.75,142.72,0.14216157]
["bitfinex","SOLUSD",1741350960134,82.067,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1741350960312,82.067,142.75,142.73,22.52768973]
["bitfinex","SOLUSD",1741350961039,0.03,142.77,142.75,0.14216157]
["bitfinex","SOLUSD",1741350961834,0.03,142.77,142.76,312.0]
["bitfinex","SOLUSD",1741350962041,18.64964886,142.76,142.69,0.033]
["bitfinex","SOLUSD",1741350962346,104.48552816,142.75,142.69,22.41852816]
["bitfinex","SOLUSD",1741350962755,104.48552816,142.75,142.71,22.38552816]
["bitfinex","SOLUSD",1741350962756,82.1,142.75,142.71,22.38552816]
["bitfinex","SOLUSD",1741350962919,82.1,142.75,142.72,0.14216157]
["bitfinex","SOLUSD",1741350963263,82.13,142.77,142.72,0.14216157]
["bitfinex","SOLUSD",1741350963937,0.03,142.75,142.72,0.14216157]
["bitfinex","SOLUSD",1741350965027,0.03,142.75,142.74,312.0]
["bitfinex","SOLUSD",1741350965514,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741350965714,0.03,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741350965715,82.1,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741350965970,82.1,142.73,142.69,0.17516157]
["bitfinex","SOLUSD",1741350966250,82.1,142.73,142.69,0.033]
["bitfinex","SOLUSD",1741350966452,82.1,142.73,142.69,22.56068973]
["bitfinex","SOLUSD",1741350966753,82.1,142.73,142.7,22.38552816]
["bitfinex","SOLUSD",1741350967056,82.13,142.75,142.72,0.14216157]
["bitfinex","SOLUSD",1741350967926,82.13,142.75,142.73,22.52768973]
["bitfinex","SOLUSD",1741350968126,82.13,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1741350968621,0.03,142.75,142.73,312.14216157]
["bitfinex","SOLUSD",1741350973016,0.03,142.77,142.73,312.14216157]
["bitfinex","SOLUSD",1741350973342,0.03,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741350973529,22.38552816,142.76,142.69,0.17516157]
["bitfinex","SOLUSD",1741350973735,22.38552816,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1741350974550,22.38552816,142.75,142.69,29.39852816]
["bitfinex","SOLUSD",1741350974551,82.1,142.75,142.7,22.38552816]
["bitfinex","SOLUSD",1741350974937,82.1,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1741350975132,22.38552816,142.76,142.71,0.14216157]
["bitfinex","SOLUSD",1741350975337,22.41552816,142.77,142.71,22.52768973]
["bitfinex","SOLUSD",1741350975829,22.41552816,142.77,142.7,22.52768973]
["bitfinex","SOLUSD",1741350976150,82.1,142.75,142.7,22.52768973]
["bitfinex","SOLUSD",1741350976445,82.1,142.75,142.72,0.14216157]
["bitfinex","SOLUSD",1741350976960,0.03,142.77,142.72,22.52768973]
["bitfinex","SOLUSD",1741350977140,0.03,142.77,142.74,0.14216157]
["bitfinex","SOLUSD",1741350977744,0.03,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741350978333,0.03,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1741350978756,0.03,142.75,142.73,22.52768973]
["bitfinex","SOLUSD",1741350978946,0.03,142.75,142.74,22.52768973]
["bitfinex","SOLUSD",1741350979250,0.03,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741350980051,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741350980726,0.03,142.75,142.74,334.52768973]
["bitfinex","SOLUSD",1741350981142,0.03,142.75,142.74,24.07538973]
["bitfinex","SOLUSD",1741350981457,0.03,142.75,142.74,30.11288973]
["bitfinex","SOLUSD",1741350981929,0.03,142.75,142.74,37.11858973]
["bitfinex","SOLUSD",1741350982624,0.03,142.75,142.74,30.11288973]
["bitfinex","SOLUSD",1741350982829,0.03,142.75,142.74,37.11858973]
["bitfinex","SOLUSD",1741350983347,0.03,142.75,142.74,7.72736157]
["bitfinex","SOLUSD",1741350983654,0.03,142.75,142.74,30.11288973]
["bitfinex","SOLUSD",1741350984254,0.03,142.75,142.74,318.0375]
["bitfinex","SOLUSD",1741350984428,0.03,142.75,142.74,340.56518973]
["bitfinex","SOLUSD",1741350984740,0.03,142.75,142.74,347.57088973]
["bitfinex","SOLUSD",1741350984941,0.03,142.75,142.74,35.57088973]
["bitfinex","SOLUSD",1741350986057,0.03,142.75,142.74,28.56518973]
["bitfinex","SOLUSD",1741350986755,0.03,142.75,142.74,6.0375]
["bitfinex","SOLUSD",1741350987143,0.03,142.75,142.74,28.56518973]
["bitfinex","SOLUSD",1741350987345,0.03,142.75,142.74,22.52768973]
["bitfinex","SOLUSD",1741350987861,0.03,142.75,142.74,334.52768973]
["bitfinex","SOLUSD",1741350988068,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741350989153,0.03,142.75,142.74,334.52768973]
["bitfinex","SOLUSD",1741350989452,0.03,142.75,142.74,341.53338973]
["bitfinex","SOLUSD",1741350989636,0.03,142.75,142.74,29.53338973]
["bitfinex","SOLUSD",1741350992767,0.03,142.75,142.74,341.53338973]
["bitfinex","SOLUSD",1741350993562,0.03,142.75,142.74,334.52768973]
["bitfinex","SOLUSD",1741350994540,0.03,142.75,142.74,341.53338973]
["bitfinex","SOLUSD",1741350998065,0.03,142.75,142.74,334.52768973]
["bitfinex","SOLUSD",1741350999465,0.03,142.75,142.74,341.53338973]
["bitfinex","SOLUSD",1741350999871,0.03,142.75,142.74,334.52768973]
["bitfinex","SOLUSD",1741351001159,0.03,142.75,142.74,341.53338973]
["bitfinex","SOLUSD",1741351002542,0.03,142.75,142.74,341.56638973]
["bitfinex","SOLUSD",1741351003950,0.03,142.75,142.74,343.17638974]
["bitfinex","SOLUSD",1741351004157,0.03,142.75,142.74,341.56638973]
["bitfinex","SOLUSD",1741351004560,0.03,142.75,142.74,333.49556851]
["bitfinex","SOLUSD",1741351015382,0.03,142.75,142.74,333.63773008]
["bitfinex","SOLUSD",1741351015759,0.03,142.77,142.76,34.45686851]
["bitfinex","SOLUSD",1741351016061,0.03,142.77,142.76,93.07343008]
["bitfinex","SOLUSD",1741351016871,0.03,142.77,142.76,100.07813008]
["bitfinex","SOLUSD",1741351018299,0.03,142.77,142.76,118.72777894]
["bitfinex","SOLUSD",1741351018459,1.6333,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1741351018891,1.6333,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1741351019587,1.6333,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1741351020259,1.6333,142.86,142.82,14.45686851]
["bitfinex","SOLUSD",1741351020461,82.1,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1741351020768,0.03,142.89,142.86,0.14216157]
["bitfinex","SOLUSD",1741351020975,14.34470694,142.89,142.86,0.14216157]
["bitfinex","SOLUSD",1741351021273,14.31470694,142.88,142.84,0.14216157]
["bitfinex","SOLUSD",1741351021997,14.31470694,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1741351022400,8.91467787,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1741351022567,82.1,142.88,142.81,0.14216157]
["bitfinex","SOLUSD",1741351022568,14.31470694,142.85,142.81,0.14216157]
["bitfinex","SOLUSD",1741351023867,14.31470694,142.86,142.81,0.14216157]
["bitfinex","SOLUSD",1741351025379,14.31470694,142.86,142.81,312.14216157]
["bitfinex","SOLUSD",1741351027000,14.31470694,142.87,142.81,14.45686851]
["bitfinex","SOLUSD",1741351027295,14.31470694,142.86,142.81,0.14216157]
["bitfinex","SOLUSD",1741351027679,14.31470694,142.86,142.81,0.17516157]
["bitfinex","SOLUSD",1741351028295,8.55829287,142.86,142.81,0.17516157]
["bitfinex","SOLUSD",1741351028592,0.03,142.87,142.81,0.17516157]
["bitfinex","SOLUSD",1741351028593,14.31470694,142.85,142.81,0.17516157]
["bitfinex","SOLUSD",1741351028784,14.31470694,142.85,142.81,0.033]
["bitfinex","SOLUSD",1741351029093,14.31470694,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741351029271,14.31470694,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741351029971,14.31470694,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1741351029972,96.41470694,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1741351030181,115.0643558,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1741351030500,33.10651737,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1741351030679,33.10651737,142.82,142.74,0.033]
["bitfinex","SOLUSD",1741351030680,14.31470694,142.77,142.74,0.033]
["bitfinex","SOLUSD",1741351032170,96.41470694,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741351032370,82.1,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741351032890,82.1,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1741351033291,96.41470694,142.81,142.76,0.14216157]
["bitfinex","SOLUSD",1741351033674,82.1,142.81,142.78,0.14216157]
["bitfinex","SOLUSD",1741351034084,96.41470694,142.81,142.76,0.14216157]
["bitfinex","SOLUSD",1741351034471,14.31470694,142.81,142.76,0.14216157]
["bitfinex","SOLUSD",1741351034692,1.5563,142.83,142.78,14.45686851]
["bitfinex","SOLUSD",1741351034872,82.1,142.84,142.8,14.45686851]
["bitfinex","SOLUSD",1741351035069,14.34470694,142.87,142.82,0.14216157]
["bitfinex","SOLUSD",1741351035384,14.34470694,142.87,142.82,6.84216157]
["bitfinex","SOLUSD",1741351035385,14.31470694,142.86,142.82,6.84216157]
["bitfinex","SOLUSD",1741351035585,14.34470694,142.87,142.82,6.84216157]
["bitfinex","SOLUSD",1741351035781,0.03,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1741351036187,0.03,142.87,142.84,14.45686851]
["bitfinex","SOLUSD",1741351036588,0.03,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741351036777,0.03,142.87,142.86,14.45686851]
["bitfinex","SOLUSD",1741351037284,0.03,142.87,142.86,326.45686851]
["bitfinex","SOLUSD",1741351037592,0.03,142.87,142.86,21.45666851]
["bitfinex","SOLUSD",1741351038190,0.03,142.87,142.86,14.45686851]
["bitfinex","SOLUSD",1741351038802,0.03,142.87,142.86,22.4745254]
["bitfinex","SOLUSD",1741351039099,0.03,142.89,142.86,22.4745254]
["bitfinex","SOLUSD",1741351039298,0.03,142.89,142.88,22.4745254]
["bitfinex","SOLUSD",1741351040380,0.03,142.89,142.88,0.14216157]
["bitfinex","SOLUSD",1741351040580,0.03,142.89,142.88,312.14216157]
["bitfinex","SOLUSD",1741351041378,0.03,142.89,142.87,6.68]
["bitfinex","SOLUSD",1741351041586,22.36236383,142.89,142.83,28.99236383]
["bitfinex","SOLUSD",1741351041793,22.36236383,142.89,142.84,0.14216157]
["bitfinex","SOLUSD",1741351041994,0.03,142.89,142.84,22.4745254]
["bitfinex","SOLUSD",1741351044517,22.33236383,142.82,142.78,0.033]
["bitfinex","SOLUSD",1741351044724,22.33236383,142.83,142.78,0.033]
["bitfinex","SOLUSD",1741351045990,22.33236383,142.82,142.78,0.17516157]
["bitfinex","SOLUSD",1741351046198,22.33236383,142.81,142.78,0.17516157]
["bitfinex","SOLUSD",1741351047101,22.33236383,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741351047280,22.33236383,142.81,142.79,312.0]
["bitfinex","SOLUSD",1741351047480,22.33236383,142.81,142.8,0.14216157]
["bitfinex","SOLUSD",1741351048707,22.33236383,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741351048911,22.33236383,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741351050207,22.33236383,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741351050785,41.12417426,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741351052613,40.98201269,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741351055710,22.33236383,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741351058610,41.12417426,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741351060491,40.98201269,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741351061097,41.12417426,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741351061606,18.79181043,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741351061805,40.98201269,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741351062798,22.33236383,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741351063007,22.33236383,142.77,142.74,0.033]
["bitfinex","SOLUSD",1741351063698,18.79181043,142.76,142.74,0.033]
["bitfinex","SOLUSD",1741351063899,40.98201269,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741351064516,18.79181043,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741351064691,41.12417426,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741351065092,104.43236383,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741351066214,104.43236383,142.78,142.76,0.14216157]
["bitfinex","SOLUSD",1741351066617,82.1,142.78,142.76,0.14216157]
["bitfinex","SOLUSD",1741351067612,22.33236383,142.8,142.76,0.14216157]
["bitfinex","SOLUSD",1741351068136,40.98201269,142.81,142.76,0.14216157]
["bitfinex","SOLUSD",1741351068292,123.08201269,142.81,142.76,0.14216157]
["bitfinex","SOLUSD",1741351068926,104.43236383,142.81,142.76,22.4745254]
["bitfinex","SOLUSD",1741351070696,18.64964886,142.8,142.76,22.4745254]
["bitfinex","SOLUSD",1741351070893,22.33236383,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1741351071301,22.33236383,142.78,142.74,6.0385]
["bitfinex","SOLUSD",1741351071817,22.33236383,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1741351072014,22.33236383,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741351072015,22.33236383,142.76,142.74,0.033]
["bitfinex","SOLUSD",1741351072196,40.98201269,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741351072806,22.33236383,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741351073020,104.43236383,142.76,142.74,0.033]
["bitfinex","SOLUSD",1741351073321,22.33236383,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741351073619,41.12417426,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1741351075299,104.43236383,142.76,142.74,0.0001]
["bitfinex","SOLUSD",1741351075619,82.1,142.76,142.74,0.0001]
["bitfinex","SOLUSD",1741351076031,40.98201269,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1741351076424,41.12417426,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1741351077097,40.98201269,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1741351078559,41.12417426,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1741351079509,40.98201269,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1741351079910,22.33236383,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1741351080610,41.12417426,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1741351081735,40.98201269,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1741351083436,18.64964886,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1741351083648,22.33236383,142.76,142.74,0.0001]
["bitfinex","SOLUSD",1741351083807,22.33236383,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1741351084012,40.98201269,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1741351087047,70.11653809,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1741351087646,47.78417426,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1741351088116,71.74303809,142.75,142.74,0.0001]
["bitfinex","SOLUSD",1741351088847,20.0,142.71,142.69,0.0001]
["bitfinex","SOLUSD",1741351089143,41.12417426,142.7,142.69,0.0001]
["bitfinex","SOLUSD",1741351090150,41.12417426,142.7,142.63,318.1437]
["bitfinex","SOLUSD",1741351090151,20.0,142.67,142.63,6.1437]
["bitfinex","SOLUSD",1741351090324,22.33236383,142.65,142.63,6.1437]
["bitfinex","SOLUSD",1741351090525,22.33236383,142.66,142.63,0.17516157]
["bitfinex","SOLUSD",1741351090749,42.33236383,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741351090919,42.33236383,142.67,142.63,0.17516157]
["bitfinex","SOLUSD",1741351091249,22.33236383,142.67,142.63,0.17516157]
["bitfinex","SOLUSD",1741351091448,22.33236383,142.69,142.63,0.17516157]
["bitfinex","SOLUSD",1741351091646,82.1,142.69,142.63,22.5075254]
["bitfinex","SOLUSD",1741351091954,82.1,142.69,142.67,6.67446157]
["bitfinex","SOLUSD",1741351092119,22.33236383,142.71,142.67,6.67446157]
["bitfinex","SOLUSD",1741351093149,22.33236383,142.71,142.67,318.67446157]
["bitfinex","SOLUSD",1741351093719,22.33236383,142.71,142.67,6.67446157]
["bitfinex","SOLUSD",1741351093920,22.33236383,142.7,142.67,6.67446157]
["bitfinex","SOLUSD",1741351094129,22.33236383,142.68,142.63,6.23946157]
["bitfinex","SOLUSD",1741351094646,22.33236383,142.68,142.63,6.0973]
["bitfinex","SOLUSD",1741351094849,22.33236383,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1741351095217,22.33236383,142.67,142.63,6.0973]
["bitfinex","SOLUSD",1741351095648,22.33236383,142.66,142.63,6.0973]
["bitfinex","SOLUSD",1741351095836,22.33236383,142.67,142.64,0.14216157]
["bitfinex","SOLUSD",1741351096038,22.33236383,142.67,142.63,6.0973]
["bitfinex","SOLUSD",1741351096238,104.43236383,142.66,142.63,6.0973]
["bitfinex","SOLUSD",1741351096434,104.43236383,142.66,142.64,0.14216157]
["bitfinex","SOLUSD",1741351096925,82.1,142.66,142.64,0.14216157]
["bitfinex","SOLUSD",1741351097332,22.33236383,142.65,142.63,0.033]
["bitfinex","SOLUSD",1741351097633,82.1,142.65,142.63,0.033]
["bitfinex","SOLUSD",1741351098444,22.33236383,142.66,142.63,0.033]
["bitfinex","SOLUSD",1741351099326,104.43236383,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741351099642,104.43236383,142.67,142.63,312.033]
["bitfinex","SOLUSD",1741351100029,82.1,142.67,142.64,0.14216157]
["bitfinex","SOLUSD",1741351100640,82.1,142.67,142.63,0.17516157]
["bitfinex","SOLUSD",1741351101354,104.43236383,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741351101655,22.33236383,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741351101876,20.0,142.62,142.61,1.9373798]
["bitfinex","SOLUSD",1741351102159,55.6899198,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351102359,55.83208137,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351102954,53.32142777,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351103133,47.96417426,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351104067,29.17236383,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351104368,38.79181043,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351105350,38.64964886,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351106341,22.33236383,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351106863,18.64964886,142.64,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351107232,18.79181043,142.64,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351107770,38.64964886,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351108264,18.64964886,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351108450,38.64964886,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351108626,18.64964886,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351108831,38.64964886,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351109031,38.79181043,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351110663,38.64964886,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351112533,22.33236383,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351112961,25.86964886,142.65,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351114263,22.33236383,142.63,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351114459,22.33236383,142.64,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351114651,22.33236383,142.65,142.61,6.5005798]
["bitfinex","SOLUSD",1741351114857,22.33236383,142.62,142.61,6.5005798]
["bitfinex","SOLUSD",1741351115063,22.33236383,142.62,142.61,0.14224137]
["bitfinex","SOLUSD",1741351115868,22.33236383,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351116466,40.98201269,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351116637,22.33236383,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351116945,40.98201269,142.62,142.61,7.98e-05]
["bitfinex","SOLUSD",1741351117938,40.98201269,142.62,142.52,7.0165]
["bitfinex","SOLUSD",1741351117939,102.1,142.57,142.41,6.2246]
["bitfinex","SOLUSD",1741351118176,22.33236383,142.45,142.41,6.2246]
["bitfinex","SOLUSD",1741351118357,22.33236383,142.42,142.38,50.5]
["bitfinex","SOLUSD",1741351118655,22.33236383,142.44,142.37,22.33236383]
["bitfinex","SOLUSD",1741351118873,22.33236383,142.43,142.36,29.75236383]
["bitfinex","SOLUSD",1741351119048,22.33236383,142.44,142.37,22.33236383]
["bitfinex","SOLUSD",1741351119379,18.64964886,142.49,142.36,57.92]
["bitfinex","SOLUSD",1741351119576,22.33236383,142.52,142.39,22.33236383]
["bitfinex","SOLUSD",1741351119742,22.33236383,142.47,142.42,7.9131]
["bitfinex","SOLUSD",1741351119941,22.33236383,142.46,142.43,7.46]
["bitfinex","SOLUSD",1741351120142,22.33236383,142.45,142.43,7.46]
["bitfinex","SOLUSD",1741351120452,7.7422,142.59,142.44,312.0]
["bitfinex","SOLUSD",1741351120657,22.33236383,142.51,142.45,29.81236383]
["bitfinex","SOLUSD",1741351120838,22.33236383,142.5,142.46,0.14216157]
["bitfinex","SOLUSD",1741351121038,22.33236383,142.49,142.46,0.14216157]
["bitfinex","SOLUSD",1741351121238,82.1,142.58,142.46,0.14216157]
["bitfinex","SOLUSD",1741351121463,22.33236383,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1741351121666,22.33236383,142.54,142.51,0.14216157]
["bitfinex","SOLUSD",1741351121860,22.33236383,142.56,142.51,0.14216157]
["bitfinex","SOLUSD",1741351122356,22.33236383,142.54,142.51,0.14216157]
["bitfinex","SOLUSD",1741351122647,7.48,142.61,142.53,0.14216157]
["bitfinex","SOLUSD",1741351122858,35.91241335,142.57,142.53,0.14216157]
["bitfinex","SOLUSD",1741351123366,35.91241335,142.57,142.52,0.14216157]
["bitfinex","SOLUSD",1741351123735,35.91241335,142.56,142.52,0.14216157]
["bitfinex","SOLUSD",1741351123939,35.91241335,142.56,142.55,312.14216157]
["bitfinex","SOLUSD",1741351124144,82.1,142.61,142.56,0.14216157]
["bitfinex","SOLUSD",1741351124367,35.91241335,142.66,142.56,0.14216157]
["bitfinex","SOLUSD",1741351124368,35.91241335,142.59,142.56,0.14216157]
["bitfinex","SOLUSD",1741351124562,35.91241335,142.59,142.53,0.14216157]
["bitfinex","SOLUSD",1741351124876,35.91241335,142.58,142.53,0.14216157]
["bitfinex","SOLUSD",1741351125374,35.91241335,142.56,142.52,0.14216157]
["bitfinex","SOLUSD",1741351125553,35.91241335,142.58,142.53,0.14216157]
["bitfinex","SOLUSD",1741351125869,7.51,142.65,142.55,0.14216157]
["bitfinex","SOLUSD",1741351125870,82.13,142.65,142.55,0.14216157]
["bitfinex","SOLUSD",1741351126071,35.91241335,142.62,142.57,0.14216157]
["bitfinex","SOLUSD",1741351126277,35.91241335,142.61,142.57,0.14216157]
["bitfinex","SOLUSD",1741351126472,82.1,142.64,142.56,0.14216157]
["bitfinex","SOLUSD",1741351126680,82.1,142.64,142.57,35.91241335]
["bitfinex","SOLUSD",1741351126847,82.1,142.64,142.59,0.14216157]
["bitfinex","SOLUSD",1741351127042,82.1,142.64,142.59,36.05457492]
["bitfinex","SOLUSD",1741351127259,35.91241335,142.63,142.59,0.14216157]
["bitfinex","SOLUSD",1741351127474,35.91241335,142.62,142.58,0.14216157]
["bitfinex","SOLUSD",1741351127973,35.91241335,142.63,142.58,0.14216157]
["bitfinex","SOLUSD",1741351128375,82.1,142.64,142.58,0.14216157]
["bitfinex","SOLUSD",1741351128563,35.91241335,142.62,142.58,0.14216157]
["bitfinex","SOLUSD",1741351128768,35.91241335,142.61,142.58,0.14216157]
["bitfinex","SOLUSD",1741351129583,82.1,142.64,142.58,0.14216157]
["bitfinex","SOLUSD",1741351129761,118.01241335,142.64,142.58,36.05457492]
["bitfinex","SOLUSD",1741351129948,0.03,142.62,142.58,36.05457492]
["bitfinex","SOLUSD",1741351130372,0.03,142.62,142.61,312.14216157]
["bitfinex","SOLUSD",1741351132059,35.94241335,142.62,142.61,312.0]
["bitfinex","SOLUSD",1741351132266,35.94241335,142.62,142.61,312.14216157]
["bitfinex","SOLUSD",1741351133284,0.03,142.62,142.61,312.14216157]
["bitfinex","SOLUSD",1741351135250,35.94241335,142.62,142.61,312.14216157]
["bitfinex","SOLUSD",1741351136480,0.03,142.62,142.61,312.14216157]
["bitfinex","SOLUSD",1741351137365,0.03,142.62,142.61,348.05457492]
["bitfinex","SOLUSD",1741351138358,0.03,142.62,142.61,355.06667492]
["bitfinex","SOLUSD",1741351139290,0.03,142.62,142.61,348.05457492]
["bitfinex","SOLUSD",1741351139466,0.03,142.62,142.61,312.14216157]
["bitfinex","SOLUSD",1741351139663,0.03,142.62,142.61,312.28432314]
["bitfinex","SOLUSD",1741351139894,0.03,142.65,142.62,0.14216157]
["bitfinex","SOLUSD",1741351140067,0.03,142.65,142.64,36.19673649]
["bitfinex","SOLUSD",1741351140273,0.03,142.65,142.64,36.05457492]
["bitfinex","SOLUSD",1741351140794,0.03,142.65,142.64,36.19673649]
["bitfinex","SOLUSD",1741351140959,0.03,142.68,142.64,36.19673649]
["bitfinex","SOLUSD",1741351141164,0.03,142.68,142.67,36.05457492]
["bitfinex","SOLUSD",1741351141584,0.03,142.68,142.67,37.60417492]
["bitfinex","SOLUSD",1741351141962,0.03,142.68,142.67,88.10417492]
["bitfinex","SOLUSD",1741351142269,0.03,142.68,142.67,95.25543649]
["bitfinex","SOLUSD",1741351142864,0.03,142.75,142.72,36.05457492]
["bitfinex","SOLUSD",1741351143166,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741351144459,0.03,142.75,142.74,348.05457492]
["bitfinex","SOLUSD",1741351146090,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741351146265,0.03,142.75,142.74,348.05457492]
["bitfinex","SOLUSD",1741351150994,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741351151180,0.03,142.75,142.74,348.05457492]
["bitfinex","SOLUSD",1741351152083,0.02856393,142.77,142.75,0.14216157]
["bitfinex","SOLUSD",1741351152308,0.02856393,142.77,142.75,36.05457492]
["bitfinex","SOLUSD",1741351152600,22.37052225,142.76,142.68,6.5741]
["bitfinex","SOLUSD",1741351152812,22.37052225,142.75,142.68,6.5741]
["bitfinex","SOLUSD",1741351153111,18.67821279,142.77,142.69,22.37052225]
["bitfinex","SOLUSD",1741351153292,22.37052225,142.75,142.7,0.14216157]
["bitfinex","SOLUSD",1741351153498,22.37052225,142.73,142.68,6.5741]
["bitfinex","SOLUSD",1741351153689,22.37052225,142.72,142.68,6.5741]
["bitfinex","SOLUSD",1741351154208,22.37052225,142.71,142.69,0.14216157]
["bitfinex","SOLUSD",1741351154399,22.37052225,142.7,142.64,6.3984]
["bitfinex","SOLUSD",1741351154600,35.85883582,142.68,142.64,6.3984]
["bitfinex","SOLUSD",1741351154803,35.85883582,142.67,142.64,6.3984]
["bitfinex","SOLUSD",1741351155304,82.1,142.7,142.65,312.0]
["bitfinex","SOLUSD",1741351155305,35.85883582,142.68,142.65,312.0]
["bitfinex","SOLUSD",1741351156411,82.1,142.69,142.66,0.14216157]
["bitfinex","SOLUSD",1741351156592,35.85883582,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741351156912,35.85883582,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741351157292,82.1,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741351157495,35.85883582,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741351157688,82.1,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741351157689,35.85883582,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741351158213,117.95883582,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741351158409,82.1,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741351159514,82.1,142.65,142.64,0.14216157]
["bitfinex","SOLUSD",1741351159689,0.03,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1741351159690,35.88883582,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1741351159999,35.88883582,142.68,142.63,0.14216157]
["bitfinex","SOLUSD",1741351161115,35.85883582,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741351161409,35.85883582,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741351161627,35.85883582,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741351161914,117.95883582,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741351162208,35.85883582,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741351163011,35.85883582,142.66,142.64,0.14216157]
["bitfinex","SOLUSD",1741351163398,35.85883582,142.65,142.64,0.14216157]
["bitfinex","SOLUSD",1741351163596,35.85883582,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741351163793,35.85883582,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741351164485,82.1,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741351164691,35.85883582,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741351165012,82.1,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741351165491,35.85883582,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741351165688,35.85883582,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741351165893,35.85883582,142.67,142.62,0.17516157]
["bitfinex","SOLUSD",1741351166096,18.64964886,142.66,142.62,0.17516157]
["bitfinex","SOLUSD",1741351166298,35.85883582,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741351166496,35.85883582,142.63,142.62,312.033]
["bitfinex","SOLUSD",1741351167303,35.85883582,142.64,142.63,0.14216157]
["bitfinex","SOLUSD",1741351167698,82.1,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741351168007,117.95883582,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741351168199,35.85883582,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741351168393,117.95883582,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741351170203,35.85883582,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741351170415,35.85883582,142.63,142.62,312.033]
["bitfinex","SOLUSD",1741351170696,35.85883582,142.63,142.62,0.17516157]
["bitfinex","SOLUSD",1741351171013,82.1,142.64,142.63,0.14216157]
["bitfinex","SOLUSD",1741351171596,82.1,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741351171926,35.85883582,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741351172118,35.85883582,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741351172697,82.1,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741351172899,35.85883582,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741351173607,35.85883582,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741351173809,117.95883582,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741351175417,117.95883582,142.65,142.59,0.14216157]
["bitfinex","SOLUSD",1741351176016,117.95883582,142.65,142.6,0.14216157]
["bitfinex","SOLUSD",1741351177221,35.85883582,142.64,142.63,0.14216157]
["bitfinex","SOLUSD",1741351177728,35.85883582,142.64,142.59,0.14216157]
["bitfinex","SOLUSD",1741351177914,82.1,142.65,142.61,0.14216157]
["bitfinex","SOLUSD",1741351178106,117.95883582,142.65,142.61,0.14216157]
["bitfinex","SOLUSD",1741351178518,117.95883582,142.65,142.6,0.14216157]
["bitfinex","SOLUSD",1741351179422,35.85883582,142.64,142.59,0.14216157]
["bitfinex","SOLUSD",1741351180622,22.42471673,142.63,142.59,312.0]
["bitfinex","SOLUSD",1741351180922,22.42471673,142.62,142.59,312.0]
["bitfinex","SOLUSD",1741351181325,22.42471673,142.62,142.6,0.14216157]
["bitfinex","SOLUSD",1741351181506,82.1,142.64,142.59,312.0]
["bitfinex","SOLUSD",1741351181507,22.42471673,142.61,142.59,312.0]
["bitfinex","SOLUSD",1741351181709,22.42471673,142.62,142.59,312.0]
["bitfinex","SOLUSD",1741351181906,104.52471673,142.63,142.6,0.14216157]
["bitfinex","SOLUSD",1741351182805,22.42471673,142.63,142.6,0.14216157]
["bitfinex","SOLUSD",1741351183128,22.42471673,142.62,142.59,312.0]
["bitfinex","SOLUSD",1741351183430,22.42471673,142.62,142.6,0.14216157]
["bitfinex","SOLUSD",1741351184019,82.1,142.64,142.6,0.14216157]
["bitfinex","SOLUSD",1741351184625,22.42471673,142.66,142.6,22.5668783]
["bitfinex","SOLUSD",1741351184921,82.1,142.67,142.62,0.14216157]
["bitfinex","SOLUSD",1741351185226,22.42471673,142.66,142.61,0.14216157]
["bitfinex","SOLUSD",1741351186032,22.42471673,142.65,142.61,0.14216157]
["bitfinex","SOLUSD",1741351186328,22.42471673,142.64,142.61,0.14216157]
["bitfinex","SOLUSD",1741351186631,22.42471673,142.63,142.56,7.34216157]
["bitfinex","SOLUSD",1741351186832,22.42471673,142.63,142.56,29.62471673]
["bitfinex","SOLUSD",1741351187039,22.42471673,142.63,142.62,0.14216157]
["bitfinex","SOLUSD",1741351187852,22.42471673,142.63,142.57,22.5668783]
["bitfinex","SOLUSD",1741351188235,22.42471673,142.63,142.57,0.14216157]
["bitfinex","SOLUSD",1741351188927,123.17436559,142.66,142.56,29.62471673]
["bitfinex","SOLUSD",1741351188928,22.42471673,142.62,142.56,29.62471673]
["bitfinex","SOLUSD",1741351189109,82.1,142.66,142.57,22.42471673]
["bitfinex","SOLUSD",1741351189311,22.42471673,142.64,142.58,22.5668783]
["bitfinex","SOLUSD",1741351189515,104.52471673,142.65,142.6,0.14216157]
["bitfinex","SOLUSD",1741351189826,22.42471673,142.65,142.6,0.14216157]
["bitfinex","SOLUSD",1741351190724,22.42471673,142.65,142.64,0.14216157]
["bitfinex","SOLUSD",1741351191330,22.42471673,142.65,142.59,29.43771673]
["bitfinex","SOLUSD",1741351191331,22.42471673,142.67,142.62,0.14216157]
["bitfinex","SOLUSD",1741351191627,22.45471673,142.68,142.62,29.2198783]
["bitfinex","SOLUSD",1741351192121,22.42471673,142.67,142.62,6.79516157]
["bitfinex","SOLUSD",1741351192715,22.45471673,142.68,142.62,30.8388783]
["bitfinex","SOLUSD",1741351193619,0.03,142.68,142.64,22.5668783]
["bitfinex","SOLUSD",1741351193932,0.03,142.68,142.64,29.5773783]
["bitfinex","SOLUSD",1741351194234,0.03,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351194619,22.45471673,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351195834,0.03,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351196149,22.45471673,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351197036,22.45471673,142.68,142.63,0.14216157]
["bitfinex","SOLUSD",1741351197233,22.42471673,142.65,142.63,0.14216157]
["bitfinex","SOLUSD",1741351197427,22.42471673,142.64,142.58,37.53131673]
["bitfinex","SOLUSD",1741351197627,22.42471673,142.64,142.59,0.14216157]
["bitfinex","SOLUSD",1741351197830,22.42471673,142.65,142.59,22.5668783]
["bitfinex","SOLUSD",1741351198015,22.42471673,142.66,142.61,0.14216157]
["bitfinex","SOLUSD",1741351198213,82.1,142.67,142.61,22.42471673]
["bitfinex","SOLUSD",1741351198214,104.52471673,142.67,142.61,22.42471673]
["bitfinex","SOLUSD",1741351198414,104.52471673,142.67,142.62,0.14216157]
["bitfinex","SOLUSD",1741351199619,22.42471673,142.66,142.6,22.5668783]
["bitfinex","SOLUSD",1741351199812,22.42471673,142.66,142.65,312.0]
["bitfinex","SOLUSD",1741351200031,104.52471673,142.67,142.65,312.14216157]
["bitfinex","SOLUSD",1741351200225,104.52471673,142.67,142.66,0.14216157]
["bitfinex","SOLUSD",1741351200653,82.1,142.67,142.66,0.14216157]
["bitfinex","SOLUSD",1741351200944,22.45471673,142.68,142.66,0.14216157]
["bitfinex","SOLUSD",1741351201150,22.45471673,142.68,142.63,0.14216157]
["bitfinex","SOLUSD",1741351201361,22.42471673,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1741351201561,22.42471673,142.67,142.62,0.14216157]
["bitfinex","SOLUSD",1741351201865,104.52471673,142.67,142.62,0.14216157]
["bitfinex","SOLUSD",1741351202233,82.1,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1741351202434,83.499814,142.67,142.63,0.14216157]
["bitfinex","SOLUSD",1741351202641,83.499814,142.67,142.63,22.5668783]
["bitfinex","SOLUSD",1741351203348,83.499814,142.67,142.65,6.30206157]
["bitfinex","SOLUSD",1741351203651,1.399814,142.67,142.65,6.30206157]
["bitfinex","SOLUSD",1741351203851,1.399814,142.67,142.65,13.31216157]
["bitfinex","SOLUSD",1741351204059,1.399814,142.67,142.66,312.14216157]
["bitfinex","SOLUSD",1741351207851,1.429814,142.67,142.66,341.5764783]
["bitfinex","SOLUSD",1741351208859,1.429814,142.67,142.66,364.00119503]
["bitfinex","SOLUSD",1741351209159,1.429814,142.67,142.66,364.1433566]
["bitfinex","SOLUSD",1741351209663,1.429814,142.67,142.66,414.6433566]
["bitfinex","SOLUSD",1741351209863,1.429814,142.67,142.66,433.29300546]
["bitfinex","SOLUSD",1741351210066,0.03,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741351210249,0.03,142.68,142.67,22.5668783]
["bitfinex","SOLUSD",1741351211190,0.03,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1741351211472,0.03,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1741351211762,0.03,142.75,142.73,22.5668783]
["bitfinex","SOLUSD",1741351212144,0.03,142.75,142.73,0.14216157]
["bitfinex","SOLUSD",1741351212347,0.03,142.75,142.73,22.5668783]
["bitfinex","SOLUSD",1741351212945,0.03,142.75,142.74,22.5668783]
["bitfinex","SOLUSD",1741351213138,0.03,142.75,142.74,334.5668783]
["bitfinex","SOLUSD",1741351213470,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741351215366,0.03,142.75,142.74,334.5668783]
["bitfinex","SOLUSD",1741351217865,0.03,142.75,142.74,341.5725783]
["bitfinex","SOLUSD",1741351218062,0.03,142.75,142.74,334.5668783]
["bitfinex","SOLUSD",1741351218450,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741351219058,0.03,142.75,142.74,334.5668783]
["bitfinex","SOLUSD",1741351220152,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741351220655,0.03,142.75,142.74,312.0]
["bitfinex","SOLUSD",1741351220856,41.10436559,142.75,142.74,312.0]
["bitfinex","SOLUSD",1741351221063,41.10436559,142.75,142.7,29.40471673]
["bitfinex","SOLUSD",1741351221368,41.10436559,142.75,142.7,22.42471673]
["bitfinex","SOLUSD",1741351221573,0.03,142.75,142.71,22.5668783]
["bitfinex","SOLUSD",1741351221770,41.10436559,142.75,142.7,22.42471673]
["bitfinex","SOLUSD",1741351221959,18.64964886,142.73,142.68,22.42471673]
["bitfinex","SOLUSD",1741351222270,22.42471673,142.73,142.68,0.17516157]
["bitfinex","SOLUSD",1741351222481,22.42471673,142.71,142.68,0.033]
["bitfinex","SOLUSD",1741351222689,18.64964886,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741351222991,82.1,142.73,142.69,0.14216157]
["bitfinex","SOLUSD",1741351223169,0.03,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1741351224094,0.03,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741351224461,0.03,142.75,142.72,0.14216157]
["bitfinex","SOLUSD",1741351225691,22.45471673,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1741351225868,41.10436559,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1741351226071,0.03,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1741351226298,22.45471673,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1741351227595,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741351230486,0.03,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741351231870,0.03,142.75,142.74,22.5668783]
["bitfinex","SOLUSD",1741351232266,0.03,142.75,142.74,0.14216157]
["bitfinex","SOLUSD",1741351233588,0.03,142.75,142.74,312.14216157]
["bitfinex","SOLUSD",1741351234792,0.02856393,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1741351234975,0.03,142.83,142.77,0.14216157]
["bitfinex","SOLUSD",1741351235293,0.03,142.83,142.81,22.5668783]
["bitfinex","SOLUSD",1741351235882,0.03,142.83,142.81,29.4668783]
["bitfinex","SOLUSD",1741351236403,0.03,142.83,142.81,37.83603987]
["bitfinex","SOLUSD",1741351236893,0.03,142.83,142.81,44.83833987]
["bitfinex","SOLUSD",1741351237770,0.03,142.83,142.81,44.6961783]
["bitfinex","SOLUSD",1741351237975,0.03,142.83,142.81,349.83603987]
["bitfinex","SOLUSD",1741351238872,0.03,142.83,142.81,356.83833987]
["bitfinex","SOLUSD",1741351239279,0.03,142.83,142.81,349.6938783]
["bitfinex","SOLUSD",1741351241272,0.03,142.83,142.81,356.6961783]
["bitfinex","SOLUSD",1741351241473,0.03,142.83,142.81,349.6938783]
["bitfinex","SOLUSD",1741351241890,0.03,142.83,142.81,356.6961783]
["bitfinex","SOLUSD",1741351242081,0.03,142.83,142.81,349.6938783]
["bitfinex","SOLUSD",1741351242797,0.03,142.83,142.81,356.6961783]
["bitfinex","SOLUSD",1741351243307,0.03,142.83,142.81,356.83833987]
["bitfinex","SOLUSD",1741351243802,0.03,142.83,142.81,407.33833987]
["bitfinex","SOLUSD",1741351245177,0.03,142.83,142.81,425.98798873]
["bitfinex","SOLUSD",1741351245377,0.03,142.84,142.83,20.28432314]
["bitfinex","SOLUSD",1741351245579,0.03,142.84,142.83,23.75861467]
["bitfinex","SOLUSD",1741351246206,0.03,142.84,142.83,22.70903987]
["bitfinex","SOLUSD",1741351246506,0.03,142.84,142.83,29.71033987]
["bitfinex","SOLUSD",1741351246885,0.03,142.84,142.83,22.70903987]
["bitfinex","SOLUSD",1741351247212,0.03,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741351247386,0.03,142.84,142.83,22.5668783]
["bitfinex","SOLUSD",1741351248089,0.03,142.84,142.83,22.42471673]
["bitfinex","SOLUSD",1741351248386,0.03,142.84,142.83,22.5668783]
["bitfinex","SOLUSD",1741351248611,0.03,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741351248812,0.03,142.84,142.83,334.5668783]
["bitfinex","SOLUSD",1741351249992,0.03,142.84,142.83,312.14216157]
["bitfinex","SOLUSD",1741351250299,0.03,142.84,142.83,334.5668783]
["bitfinex","SOLUSD",1741351250610,0.03,142.84,142.83,312.14216157]
["bitfinex","SOLUSD",1741351250990,0.03,142.84,142.83,312.0]
["bitfinex","SOLUSD",1741351251393,18.67964886,142.84,142.83,312.0]
["bitfinex","SOLUSD",1741351251601,41.10436559,142.84,142.83,312.0]
["bitfinex","SOLUSD",1741351252102,41.10436559,142.84,142.83,312.14216157]
["bitfinex","SOLUSD",1741351252506,41.10436559,142.84,142.75,0.21324235]
["bitfinex","SOLUSD",1741351252507,41.24652716,142.84,142.75,0.21324235]
["bitfinex","SOLUSD",1741351252689,0.03,142.84,142.78,22.42471673]
["bitfinex","SOLUSD",1741351252889,0.03,142.84,142.8,22.5668783]
["bitfinex","SOLUSD",1741351253608,0.03,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1741351254688,0.03,142.84,142.83,0.14216157]
["bitfinex","SOLUSD",1741351255313,0.03,142.84,142.83,22.5668783]
["bitfinex","SOLUSD",1741351255514,0.03,142.84,142.83,334.5668783]
["bitfinex","SOLUSD",1741351259614,0.03,142.84,142.83,312.14216157]
["bitfinex","SOLUSD",1741351262404,0.03,142.84,142.83,334.5668783]
["bitfinex","SOLUSD",1741351263996,0.03,142.84,142.83,312.14216157]
["bitfinex","SOLUSD",1741351264497,0.03,142.84,142.83,312.0]
["bitfinex","SOLUSD",1741351264697,0.03,142.84,142.83,312.14216157]
["bitfinex","SOLUSD",1741351266806,18.64964886,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741351267011,22.42471673,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741351267417,22.42471673,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741351267917,41.07436559,142.83,142.82,312.14216157]
["bitfinex","SOLUSD",1741351268517,41.07436559,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1741351268701,18.64964886,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1741351268906,42.67686559,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1741351269223,42.81902716,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1741351269635,65.24374389,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1741351269930,22.42471673,142.76,142.71,22.42471673]
["bitfinex","SOLUSD",1741351270142,18.64964886,142.78,142.72,22.42471673]
["bitfinex","SOLUSD",1741351270299,1.6025,142.82,142.77,0.14216157]
["bitfinex","SOLUSD",1741351270505,22.42471673,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1741351270729,18.64964886,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1741351270904,41.07436559,142.83,142.79,0.14216157]
["bitfinex","SOLUSD",1741351271515,41.07436559,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741351272827,41.07436559,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1741351273728,41.07436559,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741351273912,41.07436559,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741351274312,18.64964886,142.81,142.72,6.74]
["bitfinex","SOLUSD",1741351274519,22.42471673,142.77,142.72,29.16471673]
["bitfinex","SOLUSD",1741351274718,22.42471673,142.77,142.72,6.74]
["bitfinex","SOLUSD",1741351275117,22.42471673,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741351275604,22.42471673,142.77,142.72,0.14216157]
["bitfinex","SOLUSD",1741351275805,22.42471673,142.77,142.71,22.42471673]
["bitfinex","SOLUSD",1741351276213,22.42471673,142.77,142.75,0.14216157]
["bitfinex","SOLUSD",1741351277240,22.42471673,142.77,142.72,0.14216157]
["bitfinex","SOLUSD",1741351277936,18.64964886,142.78,142.74,0.14216157]
["bitfinex","SOLUSD",1741351278118,18.64964886,142.78,142.74,22.5668783]
["bitfinex","SOLUSD",1741351278634,82.1,142.79,142.76,22.5668783]
["bitfinex","SOLUSD",1741351278838,18.64964886,142.8,142.76,22.5668783]
["bitfinex","SOLUSD",1741351279709,18.64964886,142.8,142.79,0.14216157]
["bitfinex","SOLUSD",1741351280412,18.64964886,142.8,142.77,0.14216157]
["bitfinex","SOLUSD",1741351281140,41.07436559,142.81,142.76,0.14216157]
["bitfinex","SOLUSD",1741351283252,41.07436559,142.81,142.76,312.14216157]
["bitfinex","SOLUSD",1741351284038,18.64964886,142.79,142.76,312.14216157]
["bitfinex","SOLUSD",1741351285328,41.07436559,142.78,142.74,0.14216157]
["bitfinex","SOLUSD",1741351285540,18.64964886,142.76,142.73,6.68]
["bitfinex","SOLUSD",1741351285744,18.64964886,142.76,142.74,0.14216157]
["bitfinex","SOLUSD",1741351286119,18.64964886,142.76,142.73,6.68]
["bitfinex","SOLUSD",1741351286548,22.42471673,142.78,142.74,0.14216157]
["bitfinex","SOLUSD",1741351286844,18.64964886,142.79,142.73,29.10471673]
["bitfinex","SOLUSD",1741351287037,18.64964886,142.79,142.74,0.14216157]
["bitfinex","SOLUSD",1741351287440,41.07436559,142.79,142.74,0.14216157]
["bitfinex","SOLUSD",1741351287743,18.64964886,142.79,142.74,0.14216157]
["bitfinex","SOLUSD",1741351287943,18.64964886,142.79,142.74,22.5668783]
["bitfinex","SOLUSD",1741351288243,18.64964886,142.79,142.74,0.14216157]
["bitfinex","SOLUSD",1741351288429,18.64964886,142.79,142.74,312.14216157]
["bitfinex","SOLUSD",1741351288628,41.07436559,142.79,142.74,312.14216157]
["bitfinex","SOLUSD",1741351290146,18.64964886,142.77,142.74,312.14216157]
["bitfinex","SOLUSD",1741351290449,41.07436559,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741351291448,18.64964886,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741351291647,18.64964886,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1741351292349,18.64964886,142.78,142.73,22.5668783]
["bitfinex","SOLUSD",1741351293438,18.64964886,142.78,142.75,0.14216157]
["bitfinex","SOLUSD",1741351293946,18.64964886,142.78,142.74,0.14216157]
["bitfinex","SOLUSD",1741351296449,82.1,142.79,142.75,22.5668783]
["bitfinex","SOLUSD",1741351296648,18.64964886,142.8,142.75,22.5668783]
["bitfinex","SOLUSD",1741351297040,18.64964886,142.8,142.79,312.14216157]
["bitfinex","SOLUSD",1741351297239,0.03,142.81,142.8,0.14216157]
["bitfinex","SOLUSD",1741351297861,0.03,142.81,142.77,0.14216157]
["bitfinex","SOLUSD",1741351299468,0.03,142.81,142.76,0.14216157]
["bitfinex","SOLUSD",1741351299662,18.64964886,142.79,142.76,0.14216157]
["bitfinex","SOLUSD",1741351299867,41.07436559,142.79,142.76,0.14216157]
["bitfinex","SOLUSD",1741351300468,41.07436559,142.79,142.78,0.14216157]
["bitfinex","SOLUSD",1741351301066,41.07436559,142.79,142.73,0.14216157]
["bitfinex","SOLUSD",1741351301279,41.07436559,142.79,142.73,22.5668783]
["bitfinex","SOLUSD",1741351301565,18.64964886,142.79,142.74,0.14216157]
["bitfinex","SOLUSD",1741351301868,41.07436559,142.79,142.74,0.14216157]
["bitfinex","SOLUSD",1741351302468,22.42471673,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741351302657,18.64964886,142.76,142.73,0.14216157]
["bitfinex","SOLUSD",1741351303555,18.64964886,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1741351304072,41.07436559,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1741351304273,18.64964886,142.77,142.73,0.14216157]
["bitfinex","SOLUSD",1741351304442,18.64964886,142.77,142.76,312.14216157]
["bitfinex","SOLUSD",1741351306072,18.64964886,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1741351307167,41.07436559,142.77,142.76,0.14216157]
["bitfinex","SOLUSD",1741351307365,41.07436559,142.77,142.71,0.14216157]
["bitfinex","SOLUSD",1741351307675,18.64964886,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1741351308273,18.64964886,142.73,142.68,22.45771673]
["bitfinex","SOLUSD",1741351308466,18.64964886,142.73,142.69,0.14216157]
["bitfinex","SOLUSD",1741351309059,18.64964886,142.73,142.69,312.14216157]
["bitfinex","SOLUSD",1741351312750,123.17436559,142.73,142.69,312.14216157]
["bitfinex","SOLUSD",1741351312952,22.42471673,142.71,142.69,312.14216157]
["bitfinex","SOLUSD",1741351313148,18.64964886,142.7,142.69,312.0]
["bitfinex","SOLUSD",1741351313368,18.64964886,142.7,142.69,312.14216157]
["bitfinex","SOLUSD",1741351313857,41.07436559,142.7,142.69,312.0]
["bitfinex","SOLUSD",1741351314061,18.64964886,142.7,142.68,0.033]
["bitfinex","SOLUSD",1741351315172,104.52471673,142.72,142.68,0.033]
["bitfinex","SOLUSD",1741351315376,18.64964886,142.71,142.68,0.17516157]
["bitfinex","SOLUSD",1741351316961,18.64964886,142.71,142.69,0.14216157]
["bitfinex","SOLUSD",1741351319880,41.07436559,142.71,142.69,0.14216157]
["bitfinex","SOLUSD",1741351320057,41.07436559,142.71,142.68,312.033]
["bitfinex","SOLUSD",1741351320472,18.64964886,142.71,142.69,0.14216157]
["bitfinex","SOLUSD",1741351320883,41.07436559,142.71,142.69,0.14216157]
["bitfinex","SOLUSD",1741351321073,18.79181043,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741351321378,100.74964886,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741351322973,123.17436559,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741351324058,123.17436559,142.67,142.66,312.17516157]
["bitfinex","SOLUSD",1741351324477,100.74964886,142.67,142.66,312.17516157]
["bitfinex","SOLUSD",1741351325465,41.07436559,142.67,142.66,312.17516157]
["bitfinex","SOLUSD",1741351325661,41.07436559,142.67,142.66,0.17516157]
["bitfinex","SOLUSD",1741351325982,41.21652716,142.67,142.66,0.0001]
["bitfinex","SOLUSD",1741351326168,63.64124389,142.67,142.66,0.0001]
["bitfinex","SOLUSD",1741351326880,65.64124389,142.67,142.66,0.0001]
["bitfinex","SOLUSD",1741351327082,18.64964886,142.62,142.59,0.17516157]
["bitfinex","SOLUSD",1741351327378,61.07436559,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741351328874,61.21652716,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741351329478,18.64964886,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741351330483,42.42471673,142.63,142.59,0.033]
["bitfinex","SOLUSD",1741351330785,18.64964886,142.62,142.59,0.033]
["bitfinex","SOLUSD",1741351331159,82.1,142.63,142.59,0.17516157]
["bitfinex","SOLUSD",1741351331360,18.64964886,142.64,142.61,0.14216157]
["bitfinex","SOLUSD",1741351332969,22.42471673,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1741351333286,41.07436559,142.63,142.59,0.033]
["bitfinex","SOLUSD",1741351333885,18.64964886,142.63,142.59,0.033]
["bitfinex","SOLUSD",1741351335665,18.64964886,142.64,142.6,0.14216157]
["bitfinex","SOLUSD",1741351335866,18.64964886,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741351336159,18.64964886,142.64,142.61,312.033]
["bitfinex","SOLUSD",1741351336359,41.07436559,142.64,142.61,312.033]
["bitfinex","SOLUSD",1741351336565,18.64964886,142.62,142.61,312.17516157]
["bitfinex","SOLUSD",1741351336764,18.64964886,142.62,142.61,0.17516157]
["bitfinex","SOLUSD",1741351338177,82.1,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1741351339196,82.1,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741351339703,123.17436559,142.64,142.63,0.14216157]
["bitfinex","SOLUSD",1741351340066,100.74964886,142.64,142.63,0.14216157]
["bitfinex","SOLUSD",1741351340269,18.64964886,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741351341281,6.52,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741351341282,22.42471673,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741351341472,41.07436559,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741351341674,18.64964886,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741351342274,82.1,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741351342275,104.52471673,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741351342611,18.64964886,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741351343197,18.64964886,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1741351343395,41.07436559,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1741351343903,18.64964886,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1741351344298,41.07436559,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1741351345590,18.64964886,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1741351346108,41.07436559,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1741351346278,41.07436559,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741351346480,18.64964886,142.64,142.61,0.17516157]
["bitfinex","SOLUSD",1741351346687,18.64964886,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741351347804,18.64964886,142.64,142.61,0.17516157]
["bitfinex","SOLUSD",1741351348709,18.64964886,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741351349297,18.64964886,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1741351350585,82.1,142.65,142.62,0.14216157]
["bitfinex","SOLUSD",1741351350790,18.67964886,142.66,142.62,22.5668783]
["bitfinex","SOLUSD",1741351351228,41.10436559,142.66,142.62,0.14216157]
["bitfinex","SOLUSD",1741351351592,18.67964886,142.66,142.62,0.14216157]
["bitfinex","SOLUSD",1741351351916,18.67964886,142.66,142.62,22.5668783]
["bitfinex","SOLUSD",1741351352414,0.03,142.66,142.64,22.42471673]
["bitfinex","SOLUSD",1741351352591,0.03,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1741351353215,18.67964886,142.66,142.63,0.14216157]
["bitfinex","SOLUSD",1741351354120,22.42471673,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1741351354797,41.07436559,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741351354987,41.07436559,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741351355805,18.64964886,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741351356224,22.42471673,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741351356427,18.64964886,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741351357089,41.07436559,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741351357698,18.64964886,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741351358523,104.52471673,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741351358897,82.1,142.65,142.61,0.17516157]
["bitfinex","SOLUSD",1741351359119,104.52471673,142.65,142.61,0.17516157]
["bitfinex","SOLUSD",1741351359321,104.52471673,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741351359322,41.07436559,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741351359525,22.42471673,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741351359705,41.07436559,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741351360118,18.64964886,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741351360493,18.64964886,142.62,142.61,312.17516157]
["bitfinex","SOLUSD",1741351361294,18.64964886,142.62,142.61,0.17516157]
["bitfinex","SOLUSD",1741351361496,18.64964886,142.61,142.59,0.033]
["bitfinex","SOLUSD",1741351361698,41.07436559,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741351361998,18.64964886,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741351362604,22.42471673,142.61,142.59,0.033]
["bitfinex","SOLUSD",1741351362812,20.0,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741351363691,42.42471673,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741351363895,61.07436559,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741351364291,61.07436559,142.6,142.59,0.17516157]
["bitfinex","SOLUSD",1741351364488,38.64964886,142.6,142.59,0.17516157]
["bitfinex","SOLUSD",1741351365118,61.07436559,142.6,142.59,0.17516157]
["bitfinex","SOLUSD",1741351365921,38.64964886,142.6,142.59,0.17516157]
["bitfinex","SOLUSD",1741351366218,61.07436559,142.6,142.59,0.17516157]
["bitfinex","SOLUSD",1741351366915,18.64964886,142.59,142.58,312.17516157]
["bitfinex","SOLUSD",1741351367213,41.07436559,142.59,142.58,312.17516157]
["bitfinex","SOLUSD",1741351367595,18.64964886,142.59,142.58,312.17516157]
["bitfinex","SOLUSD",1741351368314,41.07436559,142.59,142.58,312.17516157]
["bitfinex","SOLUSD",1741351368524,41.07436559,142.59,142.58,0.17516157]
["bitfinex","SOLUSD",1741351368729,18.64964886,142.59,142.58,0.17516157]
["bitfinex","SOLUSD",1741351369399,18.64964886,142.6,142.59,0.14216157]
["bitfinex","SOLUSD",1741351369801,18.64964886,142.62,142.58,0.17516157]
["bitfinex","SOLUSD",1741351370119,18.64964886,142.6,142.58,0.17516157]
["bitfinex","SOLUSD",1741351370426,18.64964886,142.59,142.58,0.033]
["bitfinex","SOLUSD",1741351370714,18.64964886,142.62,142.58,0.033]
["bitfinex","SOLUSD",1741351371098,41.07436559,142.62,142.58,0.033]
["bitfinex","SOLUSD",1741351371495,41.07436559,142.62,142.59,0.14216157]
["bitfinex","SOLUSD",1741351372418,18.64964886,142.6,142.59,0.14216157]
["bitfinex","SOLUSD",1741351372722,20.14216157,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741351372902,18.64964886,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741351373423,18.64964886,142.57,142.53,0.033]
["bitfinex","SOLUSD",1741351373726,18.64964886,142.57,142.53,0.17516157]
["bitfinex","SOLUSD",1741351374019,22.42471673,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741351374202,18.64964886,142.57,142.53,0.033]
["bitfinex","SOLUSD",1741351374516,18.64964886,142.59,142.54,22.42471673]
["bitfinex","SOLUSD",1741351374707,18.64964886,142.59,142.55,0.14216157]
["bitfinex","SOLUSD",1741351375018,18.64964886,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741351375622,18.64964886,142.59,142.57,0.14216157]
["bitfinex","SOLUSD",1741351376117,18.64964886,142.59,142.56,0.17516157]
["bitfinex","SOLUSD",1741351379221,41.07436559,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741351380228,123.17436559,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741351380624,100.74964886,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741351381324,0.03,142.6,142.57,22.5668783]
["bitfinex","SOLUSD",1741351381730,22.45471673,142.6,142.56,0.033]
["bitfinex","SOLUSD",1741351381905,18.64964886,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741351383016,22.42471673,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741351383323,18.79181043,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741351383508,41.07436559,142.59,142.56,0.033]
["bitfinex","SOLUSD",1741351383708,6.63,142.6,142.56,0.033]
["bitfinex","SOLUSD",1741351383907,18.64964886,142.58,142.56,0.033]
["bitfinex","SOLUSD",1741351384603,18.64964886,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741351385232,123.17436559,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1741351385406,123.31652716,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1741351386714,41.21652716,142.57,142.56,0.0001]
["bitfinex","SOLUSD",1741351386913,0.14216157,142.56,142.53,0.0001]
["bitfinex","SOLUSD",1741351387122,18.79181043,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1741351387426,41.21652716,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1741351387935,63.64124389,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1741351388806,63.63824389,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1741351389521,22.5668783,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741351389924,22.5668783,142.48,142.44,0.14216157]
["bitfinex","SOLUSD",1741351390116,0.14216157,142.48,142.44,0.14216157]
["bitfinex","SOLUSD",1741351390323,22.42471673,142.45,142.43,0.033]
["bitfinex","SOLUSD",1741351390510,22.42471673,142.44,142.43,0.033]
["bitfinex","SOLUSD",1741351390717,0.14216157,142.4,142.24,11.01111131]
["bitfinex","SOLUSD",1741351391045,18.64964886,142.32,142.24,11.01111131]
["bitfinex","SOLUSD",1741351391209,22.42471673,142.3,142.24,11.01111131]
["bitfinex","SOLUSD",1741351391410,0.14216157,142.31,142.24,11.01111131]
["bitfinex","SOLUSD",1741351391649,18.64964886,142.28,142.24,11.01111131]
["bitfinex","SOLUSD",1741351391826,82.1,142.33,142.24,11.01111131]
["bitfinex","SOLUSD",1741351392022,18.64964886,142.32,142.24,18.04131131]
["bitfinex","SOLUSD",1741351392243,82.1,142.33,142.25,6.86]
["bitfinex","SOLUSD",1741351392411,82.1,142.33,142.24,40.46602804]
["bitfinex","SOLUSD",1741351392412,0.14216157,142.31,142.24,11.01111131]
["bitfinex","SOLUSD",1741351392730,0.14216157,142.31,142.25,36.06355599]
["bitfinex","SOLUSD",1741351392731,18.79181043,142.31,142.25,36.06355599]
["bitfinex","SOLUSD",1741351393028,36.06355599,142.32,142.24,11.01111131]
["bitfinex","SOLUSD",1741351393215,89.06,142.37,142.24,11.01111131]
["bitfinex","SOLUSD",1741351393216,18.79181043,142.36,142.25,0.14216157]
["bitfinex","SOLUSD",1741351393529,85.89411781,142.49,142.35,0.14216157]
["bitfinex","SOLUSD",1741351393530,82.1,142.42,142.35,0.14216157]
["bitfinex","SOLUSD",1741351393731,82.1,142.47,142.38,36.06355599]
["bitfinex","SOLUSD",1741351393934,82.1,142.47,142.39,36.20571756]
["bitfinex","SOLUSD",1741351394113,36.06355599,142.46,142.39,36.20571756]
["bitfinex","SOLUSD",1741351394308,36.06355599,142.46,142.35,50.5]
["bitfinex","SOLUSD",1741351394309,36.06355599,142.45,142.36,0.14216157]
["bitfinex","SOLUSD",1741351394517,36.06355599,142.45,142.39,36.20571756]
["bitfinex","SOLUSD",1741351394722,36.06355599,142.47,142.41,0.14216157]
["bitfinex","SOLUSD",1741351394926,18.64964886,142.46,142.41,0.14216157]
["bitfinex","SOLUSD",1741351395141,18.64964886,142.45,142.41,0.14216157]
["bitfinex","SOLUSD",1741351395349,36.06355599,142.46,142.41,0.14216157]
["bitfinex","SOLUSD",1741351395640,36.06355599,142.47,142.41,0.14216157]
["bitfinex","SOLUSD",1741351395827,54.71320485,142.47,142.42,0.14216157]
["bitfinex","SOLUSD",1741351396539,36.06355599,142.48,142.42,0.14216157]
["bitfinex","SOLUSD",1741351396745,36.06355599,142.48,142.43,0.14216157]
["bitfinex","SOLUSD",1741351397057,36.06355599,142.48,142.43,312.14216157]
["bitfinex","SOLUSD",1741351397267,36.06355599,142.47,142.43,312.14216157]
["bitfinex","SOLUSD",1741351397962,36.06355599,142.46,142.43,312.14216157]
["bitfinex","SOLUSD",1741351398134,36.06355599,142.45,142.43,312.14216157]
["bitfinex","SOLUSD",1741351398538,36.06355599,142.46,142.43,312.14216157]
["bitfinex","SOLUSD",1741351398967,36.06355599,142.44,142.37,6.3686]
["bitfinex","SOLUSD",1741351399142,36.06355599,142.42,142.37,6.3686]
["bitfinex","SOLUSD",1741351399331,36.06355599,142.41,142.37,6.3686]
["bitfinex","SOLUSD",1741351399535,36.06355599,142.42,142.37,6.3686]
["bitfinex","SOLUSD",1741351399958,18.64964886,142.43,142.37,6.3686]
["bitfinex","SOLUSD",1741351400142,36.06355599,142.42,142.37,6.3686]
["bitfinex","SOLUSD",1741351400339,36.06355599,142.4,142.38,0.14216157]
["bitfinex","SOLUSD",1741351400555,36.06355599,142.41,142.38,0.14216157]
["bitfinex","SOLUSD",1741351400764,36.06355599,142.42,142.37,6.3686]
["bitfinex","SOLUSD",1741351400939,118.16355599,142.44,142.38,0.14216157]
["bitfinex","SOLUSD",1741351401143,36.06355599,142.43,142.38,0.14216157]
["bitfinex","SOLUSD",1741351402071,36.06355599,142.39,142.33,167.18]
["bitfinex","SOLUSD",1741351402240,36.06355599,142.39,142.33,203.24355599]
["bitfinex","SOLUSD",1741351402441,82.1,142.42,142.37,0.14216157]
["bitfinex","SOLUSD",1741351402642,36.06355599,142.43,142.37,36.20571756]
["bitfinex","SOLUSD",1741351402850,18.64964886,142.44,142.39,0.14216157]
["bitfinex","SOLUSD",1741351402851,36.06355599,142.44,142.39,0.14216157]
["bitfinex","SOLUSD",1741351403047,36.06355599,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741351403278,36.06355599,142.42,142.37,0.14216157]
["bitfinex","SOLUSD",1741351403458,36.06355599,142.43,142.37,0.14216157]
["bitfinex","SOLUSD",1741351403659,100.74964886,142.46,142.37,0.14216157]
["bitfinex","SOLUSD",1741351403888,82.1,142.45,142.37,0.14216157]
["bitfinex","SOLUSD",1741351404044,118.16355599,142.45,142.4,0.14216157]
["bitfinex","SOLUSD",1741351404368,36.06355599,142.44,142.4,0.14216157]
["bitfinex","SOLUSD",1741351404574,36.06355599,142.44,142.39,0.14216157]
["bitfinex","SOLUSD",1741351404750,36.06355599,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741351404955,36.06355599,142.43,142.39,312.14216157]
["bitfinex","SOLUSD",1741351405569,36.06355599,142.43,142.38,0.14216157]
["bitfinex","SOLUSD",1741351405761,36.06355599,142.44,142.38,36.20571756]
["bitfinex","SOLUSD",1741351406145,36.06355599,142.43,142.37,36.20571756]
["bitfinex","SOLUSD",1741351406567,36.06355599,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741351406767,82.1,142.45,142.39,0.14216157]
["bitfinex","SOLUSD",1741351406971,36.06355599,142.42,142.39,0.14216157]
["bitfinex","SOLUSD",1741351407168,36.06355599,142.42,142.38,0.14216157]
["bitfinex","SOLUSD",1741351407679,82.1,142.45,142.38,0.14216157]
["bitfinex","SOLUSD",1741351407680,36.06355599,142.41,142.38,0.14216157]
["bitfinex","SOLUSD",1741351407860,36.06355599,142.41,142.37,0.14216157]
["bitfinex","SOLUSD",1741351408358,36.06355599,142.41,142.37,312.14216157]
["bitfinex","SOLUSD",1741351408560,36.06355599,142.41,142.36,6.98]
["bitfinex","SOLUSD",1741351408865,36.06355599,142.41,142.37,0.14216157]
["bitfinex","SOLUSD",1741351409368,36.06355599,142.41,142.36,0.14216157]
["bitfinex","SOLUSD",1741351409575,82.1,142.43,142.36,36.20571756]
["bitfinex","SOLUSD",1741351409781,36.06355599,142.41,142.36,0.14216157]
["bitfinex","SOLUSD",1741351409953,36.06355599,142.4,142.34,36.20571756]
["bitfinex","SOLUSD",1741351410158,36.06355599,142.39,142.34,0.14216157]
["bitfinex","SOLUSD",1741351410365,36.06355599,142.36,142.32,6.0498]
["bitfinex","SOLUSD",1741351410561,36.06355599,142.35,142.32,6.0498]
["bitfinex","SOLUSD",1741351410881,36.06355599,142.34,142.32,6.0498]
["bitfinex","SOLUSD",1741351411079,36.06355599,142.35,142.33,0.14216157]
["bitfinex","SOLUSD",1741351411476,36.06355599,142.34,142.33,0.14216157]
["bitfinex","SOLUSD",1741351411792,36.06355599,142.34,142.31,0.033]
["bitfinex","SOLUSD",1741351412078,36.06355599,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741351412283,36.06355599,142.32,142.27,6.4684]
["bitfinex","SOLUSD",1741351412467,36.06355599,142.31,142.27,6.4684]
["bitfinex","SOLUSD",1741351412796,36.06355599,142.3,142.28,0.14216157]
["bitfinex","SOLUSD",1741351413078,36.06355599,142.31,142.28,0.14216157]
["bitfinex","SOLUSD",1741351413292,82.1,142.32,142.26,0.033]
["bitfinex","SOLUSD",1741351413658,18.64964886,142.31,142.26,0.033]
["bitfinex","SOLUSD",1741351413860,82.1,142.32,142.26,0.033]
["bitfinex","SOLUSD",1741351414083,118.16355599,142.32,142.26,0.033]
["bitfinex","SOLUSD",1741351414275,82.1,142.32,142.26,0.033]
["bitfinex","SOLUSD",1741351414475,82.1,142.32,142.27,36.20571756]
["bitfinex","SOLUSD",1741351414676,43.04355599,142.34,142.28,36.20571756]
["bitfinex","SOLUSD",1741351414868,36.06355599,142.29,142.27,312.0]
["bitfinex","SOLUSD",1741351415068,36.06355599,142.29,142.26,0.033]
["bitfinex","SOLUSD",1741351415701,82.1,142.33,142.26,0.033]
["bitfinex","SOLUSD",1741351415702,36.06355599,142.3,142.26,0.033]
["bitfinex","SOLUSD",1741351415982,36.06355599,142.3,142.26,0.17516157]
["bitfinex","SOLUSD",1741351416180,36.06355599,142.27,142.22,6.2595]
["bitfinex","SOLUSD",1741351416358,36.06355599,142.24,142.19,2.0091]
["bitfinex","SOLUSD",1741351416562,18.64964886,142.27,142.19,0.5]
["bitfinex","SOLUSD",1741351416763,36.06355599,142.21,142.19,0.5]
["bitfinex","SOLUSD",1741351417068,6.60425731,142.21,142.14,5.4634]
["bitfinex","SOLUSD",1741351417267,36.06355599,142.19,142.14,5.4634]
["bitfinex","SOLUSD",1741351417463,11.75586044,142.21,142.14,5.4634]
["bitfinex","SOLUSD",1741351417771,82.1,142.22,142.16,36.06355599]
["bitfinex","SOLUSD",1741351417962,0.14216157,142.18,142.09,1.5611]
["bitfinex","SOLUSD",1741351418161,18.79181043,142.18,142.09,1.5611]
["bitfinex","SOLUSD",1741351418387,0.14216157,142.25,142.1,36.06355599]
["bitfinex","SOLUSD",1741351418686,0.14216157,142.25,142.11,7.54216157]
["bitfinex","SOLUSD",1741351418687,20.0,142.23,142.11,7.54216157]
["bitfinex","SOLUSD",1741351418981,0.14216157,142.24,142.18,0.14216157]
["bitfinex","SOLUSD",1741351419190,82.1,142.26,142.14,20.0]
["bitfinex","SOLUSD",1741351419373,36.06355599,142.24,142.12,50.5]
["bitfinex","SOLUSD",1741351419574,18.64964886,142.22,142.12,20.0]
["bitfinex","SOLUSD",1741351419776,7.4,142.28,142.16,20.0]
["bitfinex","SOLUSD",1741351419967,19.59413308,142.29,142.18,36.06355599]
["bitfinex","SOLUSD",1741351420168,36.06355599,142.26,142.2,36.20571756]
["bitfinex","SOLUSD",1741351420391,82.1,142.28,142.2,0.14216157]
["bitfinex","SOLUSD",1741351420576,36.06355599,142.21,142.18,6.2899]
["bitfinex","SOLUSD",1741351420770,36.06355599,142.2,142.13,203.42355599]
["bitfinex","SOLUSD",1741351420983,36.06355599,142.16,142.13,312.0]
["bitfinex","SOLUSD",1741351421185,0.14216157,142.18,142.09,1.5611]
["bitfinex","SOLUSD",1741351421488,18.64964886,142.16,142.07,6.6246]
["bitfinex","SOLUSD",1741351421675,36.06355599,142.12,142.08,0.14216157]
["bitfinex","SOLUSD",1741351421867,7.86,142.17,142.08,36.06355599]
["bitfinex","SOLUSD",1741351422095,36.06355599,142.15,142.07,6.6246]
["bitfinex","SOLUSD",1741351422271,7.86,142.17,142.09,36.06355599]
["bitfinex","SOLUSD",1741351422467,36.06355599,142.16,142.1,0.14216157]
["bitfinex","SOLUSD",1741351422690,7.86,142.17,142.07,6.6246]
["bitfinex","SOLUSD",1741351422901,7.86,142.17,142.06,0.21324235]
["bitfinex","SOLUSD",1741351422902,18.79181043,142.16,142.06,50.71324235]
["bitfinex","SOLUSD",1741351423067,36.06355599,142.11,142.06,50.71324235]
["bitfinex","SOLUSD",1741351423398,100.89181043,142.16,142.04,167.36]
["bitfinex","SOLUSD",1741351423571,36.06355599,142.1,142.04,167.36]
["bitfinex","SOLUSD",1741351423766,18.64964886,142.15,142.04,167.36]
["bitfinex","SOLUSD",1741351423972,36.06355599,142.11,142.05,36.06355599]
["bitfinex","SOLUSD",1741351424199,36.06355599,142.1,142.05,312.0]
["bitfinex","SOLUSD",1741351424385,36.06355599,142.09,142.05,312.0]
["bitfinex","SOLUSD",1741351424689,82.1,142.14,142.05,312.0]
["bitfinex","SOLUSD",1741351424894,36.06355599,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741351425079,36.06355599,142.13,142.06,36.23871756]
["bitfinex","SOLUSD",1741351425276,36.06355599,142.14,142.08,0.14216157]
["bitfinex","SOLUSD",1741351425478,7.86,142.17,142.1,0.14216157]
["bitfinex","SOLUSD",1741351425678,7.96,142.21,142.11,0.14216157]
["bitfinex","SOLUSD",1741351425867,7.96,142.21,142.13,0.14216157]
["bitfinex","SOLUSD",1741351426075,36.06355599,142.16,142.13,0.14216157]
["bitfinex","SOLUSD",1741351426590,36.06355599,142.17,142.13,0.14216157]
["bitfinex","SOLUSD",1741351426770,36.06355599,142.19,142.13,0.14216157]
["bitfinex","SOLUSD",1741351426970,36.06355599,142.18,142.13,0.14216157]
["bitfinex","SOLUSD",1741351427380,36.06355599,142.17,142.13,0.14216157]
["bitfinex","SOLUSD",1741351427571,36.06355599,142.16,142.13,0.14216157]
["bitfinex","SOLUSD",1741351427784,36.06355599,142.15,142.08,36.06355599]
["bitfinex","SOLUSD",1741351427977,36.06355599,142.15,142.09,36.20571756]
["bitfinex","SOLUSD",1741351428177,36.06355599,142.16,142.12,0.14216157]
["bitfinex","SOLUSD",1741351428387,18.79181043,142.21,142.12,0.14216157]
["bitfinex","SOLUSD",1741351428388,36.06355599,142.18,142.12,0.14216157]
["bitfinex","SOLUSD",1741351428590,18.64964886,142.22,142.14,36.20571756]
["bitfinex","SOLUSD",1741351428772,36.06355599,142.18,142.14,0.14216157]
["bitfinex","SOLUSD",1741351429174,36.06355599,142.19,142.14,0.14216157]
["bitfinex","SOLUSD",1741351430472,36.06355599,142.24,142.14,0.14216157]
["bitfinex","SOLUSD",1741351430673,36.06355599,142.21,142.14,0.14216157]
["bitfinex","SOLUSD",1741351430981,36.06355599,142.2,142.16,0.14216157]
["bitfinex","SOLUSD",1741351431391,36.06355599,142.2,142.14,0.14216157]
["bitfinex","SOLUSD",1741351431591,36.06355599,142.2,142.14,36.20571756]
["bitfinex","SOLUSD",1741351431891,18.64964886,142.25,142.16,36.20571756]
["bitfinex","SOLUSD",1741351432096,36.06355599,142.23,142.16,36.20571756]
["bitfinex","SOLUSD",1741351432670,36.06355599,142.22,142.16,36.20571756]
["bitfinex","SOLUSD",1741351432878,7.94,142.25,142.19,0.14216157]
["bitfinex","SOLUSD",1741351433071,36.06355599,142.24,142.19,0.14216157]
["bitfinex","SOLUSD",1741351433303,36.06355599,142.22,142.19,0.14216157]
["bitfinex","SOLUSD",1741351433484,7.94,142.25,142.17,0.14216157]
["bitfinex","SOLUSD",1741351433678,27.06571043,142.23,142.09,6.0712]
["bitfinex","SOLUSD",1741351433881,36.06355599,142.17,142.09,6.0712]
["bitfinex","SOLUSD",1741351434179,26.85181043,142.19,142.09,6.0712]
["bitfinex","SOLUSD",1741351434499,26.70964886,142.19,142.11,36.06355599]
["bitfinex","SOLUSD",1741351434803,36.06355599,142.18,142.12,36.06355599]
["bitfinex","SOLUSD",1741351434979,8.06,142.19,142.13,0.14216157]
["bitfinex","SOLUSD",1741351435382,36.06355599,142.16,142.1,0.14216157]
["bitfinex","SOLUSD",1741351435571,36.06355599,142.17,142.1,0.14216157]
["bitfinex","SOLUSD",1741351435987,36.06355599,142.17,142.12,0.14216157]
["bitfinex","SOLUSD",1741351436200,8.06,142.19,142.13,0.14216157]
["bitfinex","SOLUSD",1741351436511,16.82721165,142.24,142.16,0.14216157]
["bitfinex","SOLUSD",1741351436710,16.82721165,142.24,142.18,0.14216157]
["bitfinex","SOLUSD",1741351436711,36.06355599,142.23,142.18,0.14216157]
["bitfinex","SOLUSD",1741351436884,44.71076764,142.24,142.18,36.20571756]
["bitfinex","SOLUSD",1741351437210,36.06355599,142.23,142.18,0.14216157]
["bitfinex","SOLUSD",1741351437416,0.03,142.22,142.18,0.14216157]
["bitfinex","SOLUSD",1741351437715,0.03,142.22,142.2,36.20571756]
["bitfinex","SOLUSD",1741351437890,0.03,142.22,142.21,36.20571756]
["bitfinex","SOLUSD",1741351438281,36.06355599,142.3,142.22,0.14216157]
["bitfinex","SOLUSD",1741351438481,36.06355599,142.3,142.24,36.20571756]
["bitfinex","SOLUSD",1741351438779,8.18,142.35,142.27,0.14216157]
["bitfinex","SOLUSD",1741351439215,36.06355599,142.33,142.27,36.20571756]
["bitfinex","SOLUSD",1741351439811,36.06355599,142.33,142.27,0.14216157]
["bitfinex","SOLUSD",1741351440018,36.06355599,142.34,142.27,36.20571756]
["bitfinex","SOLUSD",1741351440305,36.06355599,142.36,142.31,0.14216157]
["bitfinex","SOLUSD",1741351440689,0.03,142.37,142.31,0.14216157]
["bitfinex","SOLUSD",1741351440887,0.03,142.37,142.28,0.14216157]
["bitfinex","SOLUSD",1741351441088,0.03,142.37,142.29,36.06355599]
["bitfinex","SOLUSD",1741351441279,0.03,142.37,142.32,0.14216157]
["bitfinex","SOLUSD",1741351441480,0.03,142.37,142.33,36.20571756]
["bitfinex","SOLUSD",1741351441800,0.03,142.37,142.35,0.14216157]
["bitfinex","SOLUSD",1741351442193,36.06355599,142.36,142.31,0.14216157]
["bitfinex","SOLUSD",1741351442383,0.03,142.37,142.33,0.14216157]
["bitfinex","SOLUSD",1741351443087,36.09355599,142.37,142.32,0.14216157]
["bitfinex","SOLUSD",1741351443399,0.03,142.37,142.35,36.06355599]
["bitfinex","SOLUSD",1741351443607,0.03,142.37,142.36,36.20571756]
["bitfinex","SOLUSD",1741351443995,0.03,142.37,142.36,42.56351756]
["bitfinex","SOLUSD",1741351445299,0.03,142.39,142.36,6.49996157]
["bitfinex","SOLUSD",1741351445606,0.03,142.39,142.38,0.14216157]
["bitfinex","SOLUSD",1741351445979,0.03,142.39,142.38,312.14216157]
["bitfinex","SOLUSD",1741351447303,36.09355599,142.39,142.37,0.14216157]
["bitfinex","SOLUSD",1741351447816,0.03,142.39,142.37,0.14216157]
["bitfinex","SOLUSD",1741351448898,0.03,142.39,142.37,36.20571756]
["bitfinex","SOLUSD",1741351450015,0.03,142.39,142.38,36.20571756]
["bitfinex","SOLUSD",1741351450314,0.03,142.39,142.38,348.20571756]
["bitfinex","SOLUSD",1741351451509,0.03,142.46,142.39,0.28432314]
["bitfinex","SOLUSD",1741351451794,0.03,142.46,142.41,36.06355599]
["bitfinex","SOLUSD",1741351452116,0.03,142.46,142.42,0.14216157]
["bitfinex","SOLUSD",1741351452315,0.03,142.46,142.36,6.3578]
["bitfinex","SOLUSD",1741351452316,36.06355599,142.43,142.36,6.3578]
["bitfinex","SOLUSD",1741351452615,118.16355599,142.45,142.36,6.3578]
["bitfinex","SOLUSD",1741351452925,36.06355599,142.43,142.37,36.06355599]
["bitfinex","SOLUSD",1741351453095,36.06355599,142.44,142.38,0.14216157]
["bitfinex","SOLUSD",1741351453814,36.06355599,142.41,142.37,0.14216157]
["bitfinex","SOLUSD",1741351454214,36.06355599,142.41,142.36,6.3578]
["bitfinex","SOLUSD",1741351454412,36.06355599,142.42,142.36,42.42135599]
["bitfinex","SOLUSD",1741351454612,36.06355599,142.43,142.37,0.14216157]
["bitfinex","SOLUSD",1741351455503,82.1,142.43,142.36,6.3578]
["bitfinex","SOLUSD",1741351455694,36.06355599,142.42,142.37,0.14216157]
["bitfinex","SOLUSD",1741351455893,82.1,142.45,142.39,0.14216157]
["bitfinex","SOLUSD",1741351456098,118.16355599,142.45,142.39,0.14216157]
["bitfinex","SOLUSD",1741351456512,36.09355599,142.46,142.4,0.14216157]
["bitfinex","SOLUSD",1741351456914,36.06355599,142.41,142.4,0.14216157]
["bitfinex","SOLUSD",1741351457102,36.06355599,142.41,142.36,6.3578]
["bitfinex","SOLUSD",1741351457306,36.06355599,142.42,142.36,42.42135599]
["bitfinex","SOLUSD",1741351457513,36.06355599,142.42,142.37,0.14216157]
["bitfinex","SOLUSD",1741351457714,36.06355599,142.43,142.37,0.14216157]
["bitfinex","SOLUSD",1741351458009,36.06355599,142.44,142.39,0.14216157]
["bitfinex","SOLUSD",1741351458214,36.06355599,142.45,142.39,348.20571756]
["bitfinex","SOLUSD",1741351458412,36.06355599,142.44,142.39,312.14216157]
["bitfinex","SOLUSD",1741351458612,36.06355599,142.44,142.38,0.14216157]
["bitfinex","SOLUSD",1741351459126,36.06355599,142.42,142.38,0.14216157]
["bitfinex","SOLUSD",1741351459319,36.06355599,142.42,142.37,0.14216157]
["bitfinex","SOLUSD",1741351459522,36.06355599,142.42,142.36,6.3578]
["bitfinex","SOLUSD",1741351459908,118.16355599,142.45,142.36,6.3578]
["bitfinex","SOLUSD",1741351460125,36.06355599,142.42,142.36,6.3578]
["bitfinex","SOLUSD",1741351460426,36.06355599,142.42,142.37,0.14216157]
["bitfinex","SOLUSD",1741351460731,82.1,142.43,142.37,36.20571756]
["bitfinex","SOLUSD",1741351460907,36.06355599,142.44,142.37,36.20571756]
["bitfinex","SOLUSD",1741351461097,36.06355599,142.44,142.37,0.14216157]
["bitfinex","SOLUSD",1741351461303,36.06355599,142.41,142.37,0.14216157]
["bitfinex","SOLUSD",1741351461736,36.06355599,142.43,142.37,312.14216157]
["bitfinex","SOLUSD",1741351461906,36.06355599,142.43,142.37,312.17516157]
["bitfinex","SOLUSD",1741351462628,36.09355599,142.44,142.37,43.26261756]
["bitfinex","SOLUSD",1741351463506,36.09355599,142.44,142.37,0.17516157]
["bitfinex","SOLUSD",1741351463507,36.06355599,142.41,142.37,0.17516157]
["bitfinex","SOLUSD",1741351463714,36.06355599,142.42,142.37,0.17516157]
["bitfinex","SOLUSD",1741351464431,36.06355599,142.43,142.37,0.17516157]
["bitfinex","SOLUSD",1741351465325,82.1,142.42,142.37,0.033]
["bitfinex","SOLUSD",1741351465508,36.06355599,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741351465703,82.1,142.41,142.37,0.033]
["bitfinex","SOLUSD",1741351465907,36.06355599,142.4,142.37,0.033]
["bitfinex","SOLUSD",1741351468629,36.06355599,142.42,142.37,0.17516157]
["bitfinex","SOLUSD",1741351469707,82.1,142.43,142.37,0.17516157]
["bitfinex","SOLUSD",1741351470027,36.06355599,142.42,142.37,0.17516157]
["bitfinex","SOLUSD",1741351470630,82.1,142.43,142.38,0.14216157]
["bitfinex","SOLUSD",1741351470832,36.06355599,142.43,142.38,0.14216157]
["bitfinex","SOLUSD",1741351471040,0.03,142.44,142.4,0.14216157]
["bitfinex","SOLUSD",1741351471629,0.03,142.44,142.4,312.14216157]
["bitfinex","SOLUSD",1741351472642,36.06355599,142.43,142.4,312.14216157]
["bitfinex","SOLUSD",1741351473442,0.03,142.44,142.4,312.14216157]
["bitfinex","SOLUSD",1741351473739,36.06355599,142.43,142.4,0.14216157]
["bitfinex","SOLUSD",1741351474030,36.06355599,142.42,142.4,0.14216157]
["bitfinex","SOLUSD",1741351474332,36.06355599,142.41,142.4,0.14216157]
["bitfinex","SOLUSD",1741351475236,20.0,142.38,142.28,50.71324235]
["bitfinex","SOLUSD",1741351475531,36.06355599,142.32,142.29,6.0181]
["bitfinex","SOLUSD",1741351475717,4.47363461,142.36,142.29,6.0181]
["bitfinex","SOLUSD",1741351476350,8.63,142.42,142.32,36.06355599]
["bitfinex","SOLUSD",1741351476629,36.06355599,142.36,142.3,0.14216157]
["bitfinex","SOLUSD",1741351476830,36.06355599,142.36,142.33,0.14216157]
["bitfinex","SOLUSD",1741351477336,36.06355599,142.37,142.31,36.20571756]
["bitfinex","SOLUSD",1741351477650,36.06355599,142.35,142.31,0.14216157]
["bitfinex","SOLUSD",1741351477816,36.06355599,142.35,142.3,0.14216157]
["bitfinex","SOLUSD",1741351478412,36.06355599,142.38,142.3,0.14216157]
["bitfinex","SOLUSD",1741351478627,36.06355599,142.36,142.29,50.92165599]
["bitfinex","SOLUSD",1741351479035,36.06355599,142.35,142.3,0.14216157]
["bitfinex","SOLUSD",1741351479241,36.06355599,142.35,142.29,50.92165599]
["bitfinex","SOLUSD",1741351479242,36.06355599,142.35,142.29,6.0181]
["bitfinex","SOLUSD",1741351479541,36.06355599,142.33,142.3,0.14216157]
["bitfinex","SOLUSD",1741351479837,36.06355599,142.34,142.3,0.14216157]
["bitfinex","SOLUSD",1741351480137,36.06355599,142.33,142.29,6.0181]
["bitfinex","SOLUSD",1741351480444,36.06355599,142.3,142.25,6.4501]
["bitfinex","SOLUSD",1741351480736,36.06355599,142.29,142.25,6.4501]
["bitfinex","SOLUSD",1741351480921,36.06355599,142.28,142.25,6.4501]
["bitfinex","SOLUSD",1741351481246,36.06355599,142.27,142.25,6.4501]
["bitfinex","SOLUSD",1741351481423,36.06355599,142.28,142.26,0.14216157]
["bitfinex","SOLUSD",1741351481939,36.06355599,142.28,142.25,6.4501]
["bitfinex","SOLUSD",1741351482119,82.1,142.32,142.25,6.4501]
["bitfinex","SOLUSD",1741351482428,82.1,142.32,142.26,0.14216157]
["bitfinex","SOLUSD",1741351482738,36.06355599,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1741351482942,36.06355599,142.3,142.26,0.14216157]
["bitfinex","SOLUSD",1741351483124,36.06355599,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1741351483451,18.64964886,142.41,142.27,0.14216157]
["bitfinex","SOLUSD",1741351483660,82.13,142.42,142.31,0.14216157]
["bitfinex","SOLUSD",1741351483661,36.06355599,142.36,142.31,0.14216157]
["bitfinex","SOLUSD",1741351484144,36.06355599,142.34,142.29,0.14216157]
["bitfinex","SOLUSD",1741351484316,36.06355599,142.31,142.29,0.14216157]
["bitfinex","SOLUSD",1741351484519,36.06355599,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1741351485137,36.06355599,142.33,142.28,0.14216157]
["bitfinex","SOLUSD",1741351485338,36.06355599,142.34,142.28,36.20571756]
["bitfinex","SOLUSD",1741351485642,36.06355599,142.35,142.3,0.14216157]
["bitfinex","SOLUSD",1741351486022,56.06355599,142.36,142.3,36.20571756]
["bitfinex","SOLUSD",1741351486238,56.06355599,142.36,142.25,14.53381164]
["bitfinex","SOLUSD",1741351486239,8.84,142.39,142.32,0.14216157]
["bitfinex","SOLUSD",1741351486429,36.06355599,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1741351486631,44.90355599,142.39,142.34,0.14216157]
["bitfinex","SOLUSD",1741351486939,82.13,142.42,142.34,348.20571756]
["bitfinex","SOLUSD",1741351487130,36.06355599,142.38,142.34,312.14216157]
["bitfinex","SOLUSD",1741351487325,36.06355599,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1741351487637,36.06355599,142.39,142.34,0.14216157]
["bitfinex","SOLUSD",1741351487844,36.06355599,142.4,142.34,36.20571756]
["bitfinex","SOLUSD",1741351488419,36.06355599,142.39,142.34,0.14216157]
["bitfinex","SOLUSD",1741351489143,36.06355599,142.4,142.34,0.14216157]
["bitfinex","SOLUSD",1741351489335,36.06355599,142.39,142.34,0.14216157]
["bitfinex","SOLUSD",1741351489839,36.06355599,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1741351490047,36.06355599,142.37,142.34,0.14216157]
["bitfinex","SOLUSD",1741351490248,36.06355599,142.36,142.34,312.0]
["bitfinex","SOLUSD",1741351490627,36.06355599,142.38,142.35,0.14216157]
["bitfinex","SOLUSD",1741351491036,36.06355599,142.37,142.34,312.0]
["bitfinex","SOLUSD",1741351491425,36.06355599,142.36,142.33,6.1758]
["bitfinex","SOLUSD",1741351491629,36.06355599,142.37,142.33,6.1758]
["bitfinex","SOLUSD",1741351491830,56.06355599,142.37,142.33,6.1758]
["bitfinex","SOLUSD",1741351492130,36.06355599,142.37,142.33,6.1758]
["bitfinex","SOLUSD",1741351492650,36.06355599,142.36,142.34,0.14216157]
["bitfinex","SOLUSD",1741351493943,36.06355599,142.37,142.34,0.14216157]
["bitfinex","SOLUSD",1741351494338,36.06355599,142.36,142.34,0.14216157]
["bitfinex","SOLUSD",1741351494841,36.06355599,142.35,142.34,0.14216157]
["bitfinex","SOLUSD",1741351495555,36.06355599,142.36,142.34,0.14216157]
["bitfinex","SOLUSD",1741351495966,38.79181043,142.39,142.29,6.6377]
["bitfinex","SOLUSD",1741351495967,36.06355599,142.35,142.29,6.6377]
["bitfinex","SOLUSD",1741351496133,36.06355599,142.32,142.29,6.6377]
["bitfinex","SOLUSD",1741351496640,18.79181043,142.37,142.3,0.14216157]
["bitfinex","SOLUSD",1741351496859,36.06355599,142.33,142.3,0.14216157]
["bitfinex","SOLUSD",1741351498767,36.06355599,142.35,142.3,0.14216157]
["bitfinex","SOLUSD",1741351499065,36.06355599,142.36,142.3,36.20571756]
["bitfinex","SOLUSD",1741351499265,36.06355599,142.36,142.3,348.20571756]
["bitfinex","SOLUSD",1741351499451,36.06355599,142.35,142.3,312.14216157]
["bitfinex","SOLUSD",1741351499845,36.06355599,142.34,142.3,312.14216157]
["bitfinex","SOLUSD",1741351500039,36.06355599,142.33,142.3,312.14216157]
["bitfinex","SOLUSD",1741351500378,36.06355599,142.33,142.3,0.14216157]
["bitfinex","SOLUSD",1741351500670,36.06355599,142.33,142.29,6.6377]
["bitfinex","SOLUSD",1741351500671,36.09355599,142.37,142.32,0.14216157]
["bitfinex","SOLUSD",1741351500837,36.06355599,142.35,142.32,0.14216157]
["bitfinex","SOLUSD",1741351501038,36.06355599,142.33,142.3,0.14216157]
["bitfinex","SOLUSD",1741351501467,20.0,142.35,142.3,0.14216157]
["bitfinex","SOLUSD",1741351501636,36.06355599,142.33,142.3,0.14216157]
["bitfinex","SOLUSD",1741351503174,36.06355599,142.34,142.3,312.14216157]
["bitfinex","SOLUSD",1741351503380,0.03,142.37,142.3,348.20571756]
["bitfinex","SOLUSD",1741351503546,20.03,142.37,142.3,312.14216157]
["bitfinex","SOLUSD",1741351503749,36.06355599,142.36,142.3,348.20571756]
["bitfinex","SOLUSD",1741351504680,0.03,142.37,142.33,0.14216157]
["bitfinex","SOLUSD",1741351505139,0.03,142.37,142.34,0.14216157]
["bitfinex","SOLUSD",1741351505573,0.03,142.37,142.34,36.20571756]
["bitfinex","SOLUSD",1741351505762,0.03,142.37,142.36,0.14216157]
["bitfinex","SOLUSD",1741351505969,0.03,142.37,142.36,44.44271756]
["bitfinex","SOLUSD",1741351506286,0.03,142.37,142.36,6.79596157]
["bitfinex","SOLUSD",1741351507558,0.03,142.37,142.36,318.79596157]
["bitfinex","SOLUSD",1741351508678,0.03,142.37,142.36,354.85951756]
["bitfinex","SOLUSD",1741351508852,0.03,142.37,142.36,318.79596157]
["bitfinex","SOLUSD",1741351509967,0.03,142.37,142.36,354.85951756]
["bitfinex","SOLUSD",1741351510686,0.03,142.37,142.36,318.79596157]
["bitfinex","SOLUSD",1741351511089,0.03,142.37,142.36,6.79596157]
["bitfinex","SOLUSD",1741351511381,0.03,142.37,142.32,7.6339]
["bitfinex","SOLUSD",1741351511382,36.09355599,142.37,142.32,7.6339]
["bitfinex","SOLUSD",1741351511679,0.03,142.37,142.32,43.69745599]
["bitfinex","SOLUSD",1741351511886,0.03,142.37,142.33,0.14216157]
["bitfinex","SOLUSD",1741351512095,0.03,142.37,142.33,36.20571756]
["bitfinex","SOLUSD",1741351512254,0.03,142.37,142.35,0.14216157]
["bitfinex","SOLUSD",1741351512777,0.03,142.37,142.35,36.20571756]
["bitfinex","SOLUSD",1741351513877,0.03,142.37,142.36,36.20571756]
["bitfinex","SOLUSD",1741351514170,0.03,142.37,142.36,348.20571756]
["bitfinex","SOLUSD",1741351514364,0.03,142.37,142.36,407.20571756]
["bitfinex","SOLUSD",1741351514555,0.03,142.42,142.37,6.67796157]
["bitfinex","SOLUSD",1741351514760,0.03,142.42,142.41,0.14216157]
["bitfinex","SOLUSD",1741351515372,0.03,142.42,142.41,36.20571756]
["bitfinex","SOLUSD",1741351515948,0.03,142.42,142.41,0.14216157]
["bitfinex","SOLUSD",1741351516279,0.03,142.42,142.41,36.20571756]
["bitfinex","SOLUSD",1741351517477,0.03,142.44,142.41,411.87817913]
["bitfinex","SOLUSD",1741351517660,0.03,142.44,142.43,36.20571756]
["bitfinex","SOLUSD",1741351517974,0.03,142.44,142.43,86.84787913]
["bitfinex","SOLUSD",1741351518181,0.03,142.44,142.43,86.70571756]
["bitfinex","SOLUSD",1741351519286,0.03,142.44,142.43,43.36877913]
["bitfinex","SOLUSD",1741351519581,0.03,142.46,142.45,0.14216157]
["bitfinex","SOLUSD",1741351519755,0.03,142.46,142.45,36.20571756]
["bitfinex","SOLUSD",1741351520392,0.03,142.46,142.45,36.34787913]
["bitfinex","SOLUSD",1741351520692,0.03,142.52,142.46,7.75176157]
["bitfinex","SOLUSD",1741351520855,0.03,142.52,142.49,0.14216157]
["bitfinex","SOLUSD",1741351521053,0.03,142.52,142.49,312.14216157]
["bitfinex","SOLUSD",1741351522070,0.03,142.52,142.42,257.08]
["bitfinex","SOLUSD",1741351522071,36.09355599,142.52,142.43,36.06355599]
["bitfinex","SOLUSD",1741351522278,0.03,142.52,142.43,36.06355599]
["bitfinex","SOLUSD",1741351522476,0.03,142.52,142.42,6.5388]
["bitfinex","SOLUSD",1741351522477,36.06355599,142.51,142.45,36.06355599]
["bitfinex","SOLUSD",1741351522675,36.06355599,142.49,142.46,0.14216157]
["bitfinex","SOLUSD",1741351523280,36.06355599,142.5,142.45,0.14216157]
["bitfinex","SOLUSD",1741351523961,0.03,142.49,142.45,0.14216157]
["bitfinex","SOLUSD",1741351524178,0.03,142.49,142.46,0.14216157]
["bitfinex","SOLUSD",1741351524364,0.03,142.49,142.48,0.14216157]
["bitfinex","SOLUSD",1741351524571,0.03,142.49,142.48,36.20571756]
["bitfinex","SOLUSD",1741351524986,0.03,142.49,142.48,348.20571756]
["bitfinex","SOLUSD",1741351525185,0.03,142.49,142.48,312.14216157]
["bitfinex","SOLUSD",1741351525480,0.03,142.49,142.48,0.14216157]
["bitfinex","SOLUSD",1741351526463,0.03,142.49,142.48,36.20571756]
["bitfinex","SOLUSD",1741351526661,0.03,142.49,142.48,0.14216157]
["bitfinex","SOLUSD",1741351527863,0.03,142.49,142.48,36.20571756]
["bitfinex","SOLUSD",1741351528480,0.03,142.49,142.48,312.14216157]
["bitfinex","SOLUSD",1741351529373,0.03,142.49,142.48,348.20571756]
["bitfinex","SOLUSD",1741351529571,0.03,142.49,142.48,36.20571756]
["bitfinex","SOLUSD",1741351530579,0.03,142.49,142.48,100.80620856]
["bitfinex","SOLUSD",1741351530780,0.03,142.49,142.48,102.50107013]
["bitfinex","SOLUSD",1741351530980,0.03,142.49,142.48,95.48257013]
["bitfinex","SOLUSD",1741351531362,0.03,142.49,142.48,114.13221899]
["bitfinex","SOLUSD",1741351531567,0.03,142.52,142.49,0.28432314]
["bitfinex","SOLUSD",1741351531787,0.03,142.52,142.51,36.20571756]
["bitfinex","SOLUSD",1741351531986,0.03,142.52,142.51,0.14216157]
["bitfinex","SOLUSD",1741351532374,0.03,142.52,142.51,36.20571756]
["bitfinex","SOLUSD",1741351532573,0.03,142.52,142.51,348.20571756]
["bitfinex","SOLUSD",1741351532800,0.03,142.52,142.51,312.14216157]
["bitfinex","SOLUSD",1741351532989,0.03,142.52,142.51,348.20571756]
["bitfinex","SOLUSD",1741351534272,0.03,142.52,142.51,312.14216157]
["bitfinex","SOLUSD",1741351534469,0.03,142.52,142.51,398.84787913]
["bitfinex","SOLUSD",1741351534778,0.03,142.52,142.51,312.14216157]
["bitfinex","SOLUSD",1741351534969,0.03,142.52,142.51,348.20571756]
["bitfinex","SOLUSD",1741351536071,0.03,142.52,142.51,0.14216157]
["bitfinex","SOLUSD",1741351536273,0.03,142.52,142.51,36.20571756]
["bitfinex","SOLUSD",1741351538974,0.03,142.52,142.51,348.20571756]
["bitfinex","SOLUSD",1741351540091,0.03,142.52,142.51,312.14216157]
["bitfinex","SOLUSD",1741351540278,0.03,142.52,142.51,348.20571756]
["bitfinex","SOLUSD",1741351540882,0.03,142.52,142.51,312.14216157]
["bitfinex","SOLUSD",1741351541080,0.03,142.52,142.51,348.20571756]
["bitfinex","SOLUSD",1741351541277,0.03,142.52,142.51,330.933972]
["bitfinex","SOLUSD",1741351541523,0.03,142.52,142.51,366.99752799]
["bitfinex","SOLUSD",1741351542199,0.03,142.52,142.51,362.64216157]
["bitfinex","SOLUSD",1741351542386,0.03,142.52,142.51,398.70571756]
["bitfinex","SOLUSD",1741351543382,0.03,142.52,142.51,417.49752799]
["bitfinex","SOLUSD",1741351544886,0.03,142.52,142.51,424.51452799]
["bitfinex","SOLUSD",1741351545077,0.03,142.52,142.51,460.57808398]
["bitfinex","SOLUSD",1741351546292,0.03,142.52,142.51,417.49752799]
["bitfinex","SOLUSD",1741351546880,0.03,142.52,142.51,424.51452799]
["bitfinex","SOLUSD",1741351547187,0.03,142.52,142.51,417.49752799]
["bitfinex","SOLUSD",1741351547617,0.03,142.52,142.51,398.84787913]
["bitfinex","SOLUSD",1741351547914,0.03,142.52,142.51,370.86216157]
["bitfinex","SOLUSD",1741351548119,0.03,142.52,142.51,406.92571756]
["bitfinex","SOLUSD",1741351548405,0.03,142.52,142.51,320.22]
["bitfinex","SOLUSD",1741351548586,0.03,142.52,142.51,356.28355599]
["bitfinex","SOLUSD",1741351549099,0.03,142.52,142.51,8.22]
["bitfinex","SOLUSD",1741351549802,0.03,142.52,142.51,0.14216157]
["bitfinex","SOLUSD",1741351550179,0.03,142.52,142.49,0.21324235]
["bitfinex","SOLUSD",1741351550515,36.06355599,142.5,142.49,0.21324235]
["bitfinex","SOLUSD",1741351551013,36.06355599,142.5,142.49,0.35540392]
["bitfinex","SOLUSD",1741351551213,36.06355599,142.5,142.49,0.21324235]
["bitfinex","SOLUSD",1741351551577,20.03,142.52,142.49,0.21324235]
["bitfinex","SOLUSD",1741351551983,36.06355599,142.51,142.49,0.21324235]
["bitfinex","SOLUSD",1741351552680,0.03,142.52,142.49,0.21324235]
["bitfinex","SOLUSD",1741351553502,0.03,142.52,142.5,0.14216157]
["bitfinex","SOLUSD",1741351554215,0.03,142.52,142.5,36.20571756]
["bitfinex","SOLUSD",1741351555017,0.03,142.52,142.51,36.20571756]
["bitfinex","SOLUSD",1741351555691,0.03,142.52,142.51,348.20571756]
["bitfinex","SOLUSD",1741351556422,0.03,142.52,142.51,355.36487913]
["bitfinex","SOLUSD",1741351556900,0.03,142.52,142.51,591.59452799]
["bitfinex","SOLUSD",1741351557105,0.03,142.52,142.51,627.65808398]
["bitfinex","SOLUSD",1741351557293,0.03,142.52,142.51,460.57808398]
["bitfinex","SOLUSD",1741351558698,0.03,142.52,142.51,312.0]
["bitfinex","SOLUSD",1741351558905,0.03,142.52,142.51,348.06355599]
["bitfinex","SOLUSD",1741351559104,0.03,142.52,142.51,312.14216157]
["bitfinex","SOLUSD",1741351559289,0.03,142.52,142.51,348.20571756]
["bitfinex","SOLUSD",1741351560381,0.03,142.52,142.51,366.99752799]
["bitfinex","SOLUSD",1741351560581,0.03,142.52,142.51,374.01452799]
["bitfinex","SOLUSD",1741351561601,0.03,142.52,142.51,355.36487913]
["bitfinex","SOLUSD",1741351561800,0.03,142.52,142.51,348.34787913]
["bitfinex","SOLUSD",1741351562310,0.03,142.52,142.51,460.57808398]
["bitfinex","SOLUSD",1741351564202,0.03,142.54,142.53,52.64216157]
["bitfinex","SOLUSD",1741351564394,0.03,142.54,142.53,189.94910364]
["bitfinex","SOLUSD",1741351564598,0.03,142.54,142.53,186.89752799]
["bitfinex","SOLUSD",1741351565095,0.03,142.54,142.53,192.57133462]
["bitfinex","SOLUSD",1741351565513,0.03,142.54,142.53,199.58733462]
["bitfinex","SOLUSD",1741351565891,0.03,142.57,142.56,20.28432314]
["bitfinex","SOLUSD",1741351566090,0.03,142.57,142.56,126.54903378]
["bitfinex","SOLUSD",1741351567217,0.03,142.57,142.56,141.24953378]
["bitfinex","SOLUSD",1741351567423,0.03,142.57,142.56,488.26158398]
["bitfinex","SOLUSD",1741351567591,0.03,142.59,142.58,91.06108398]
["bitfinex","SOLUSD",1741351567935,0.03,142.59,142.58,92.11231189]
["bitfinex","SOLUSD",1741351568893,0.03,142.59,142.58,99.12591189]
["bitfinex","SOLUSD",1741351570301,0.03,142.61,142.59,18.933972]
["bitfinex","SOLUSD",1741351570496,0.03,142.61,142.59,148.57418398]
["bitfinex","SOLUSD",1741351571015,0.03,142.61,142.59,460.57418398]
["bitfinex","SOLUSD",1741351573491,0.03,142.61,142.59,460.78742633]
["bitfinex","SOLUSD",1741351573693,0.03,142.61,142.6,56.04866232]
["bitfinex","SOLUSD",1741351574311,0.03,142.67,142.64,0.14216157]
["bitfinex","SOLUSD",1741351574612,0.03,142.67,142.65,36.20571756]
["bitfinex","SOLUSD",1741351574799,0.03,142.67,142.65,0.14216157]
["bitfinex","SOLUSD",1741351575987,36.09355599,142.66,142.59,0.21324235]
["bitfinex","SOLUSD",1741351576313,36.06355599,142.61,142.59,0.21324235]
["bitfinex","SOLUSD",1741351576491,26.50154886,142.65,142.59,0.21324235]
["bitfinex","SOLUSD",1741351576818,36.06355599,142.61,142.6,0.14216157]
["bitfinex","SOLUSD",1741351577112,36.06355599,142.62,142.6,0.14216157]
["bitfinex","SOLUSD",1741351577288,36.06355599,142.63,142.59,0.21324235]
["bitfinex","SOLUSD",1741351577502,36.06355599,142.62,142.59,0.21324235]
["bitfinex","SOLUSD",1741351577693,36.06355599,142.64,142.59,0.21324235]
["bitfinex","SOLUSD",1741351578118,43.91545599,142.65,142.6,0.14216157]
["bitfinex","SOLUSD",1741351578402,36.06355599,142.64,142.6,0.14216157]
["bitfinex","SOLUSD",1741351578708,7.8519,142.65,142.6,0.14216157]
["bitfinex","SOLUSD",1741351578899,0.03,142.66,142.6,36.20571756]
["bitfinex","SOLUSD",1741351579103,36.09355599,142.66,142.6,36.20571756]
["bitfinex","SOLUSD",1741351579316,36.06355599,142.65,142.6,0.14216157]
["bitfinex","SOLUSD",1741351579511,36.06355599,142.64,142.6,0.14216157]
["bitfinex","SOLUSD",1741351580209,36.06355599,142.64,142.6,312.14216157]
["bitfinex","SOLUSD",1741351580407,36.06355599,142.65,142.6,312.14216157]
["bitfinex","SOLUSD",1741351580608,0.03,142.66,142.62,0.14216157]
["bitfinex","SOLUSD",1741351580917,0.03,142.66,142.62,36.20571756]
["bitfinex","SOLUSD",1741351582405,0.03,142.66,142.64,0.14216157]
["bitfinex","SOLUSD",1741351583615,0.03,142.66,142.65,36.20571756]
["bitfinex","SOLUSD",1741351583805,0.03,142.66,142.65,348.20571756]
["bitfinex","SOLUSD",1741351584995,0.03,142.66,142.65,355.21581756]
["bitfinex","SOLUSD",1741351586003,0.03,142.66,142.65,355.35797913]
["bitfinex","SOLUSD",1741351586794,0.03,142.66,142.65,410.07118398]
["bitfinex","SOLUSD",1741351587096,0.03,142.66,142.65,374.00762799]
["bitfinex","SOLUSD",1741351587602,0.03,142.66,142.65,410.07118398]
["bitfinex","SOLUSD",1741351587799,0.03,142.66,142.65,460.57118398]
["bitfinex","SOLUSD",1741351587994,0.03,142.66,142.65,369.79442314]
["bitfinex","SOLUSD",1741351588314,0.03,142.66,142.65,312.0]
["bitfinex","SOLUSD",1741351588501,0.03,142.66,142.65,312.14216157]
["bitfinex","SOLUSD",1741351589622,0.03,142.66,142.65,398.84787913]
["bitfinex","SOLUSD",1741351589917,0.03,142.66,142.65,405.85797913]
["bitfinex","SOLUSD",1741351591517,0.03,142.66,142.65,424.50762799]
["bitfinex","SOLUSD",1741351593000,0.03,142.67,142.65,424.50762799]
["bitfinex","SOLUSD",1741351593001,0.03,142.67,142.66,26.772072]
["bitfinex","SOLUSD",1741351593206,0.03,142.71,142.66,99.94985719]
["bitfinex","SOLUSD",1741351593413,0.03,142.71,142.69,0.14216157]
["bitfinex","SOLUSD",1741351593936,0.03,142.71,142.67,36.06355599]
["bitfinex","SOLUSD",1741351594512,0.03,142.71,142.68,0.14216157]
["bitfinex","SOLUSD",1741351596131,0.03,142.71,142.7,0.14216157]
["bitfinex","SOLUSD",1741351596738,0.03,142.71,142.68,22.53601258]
["bitfinex","SOLUSD",1741351596907,0.03,142.71,142.7,22.53601258]
["bitfinex","SOLUSD",1741351598134,0.03,142.71,142.7,0.14216157]
["bitfinex","SOLUSD",1741351599732,0.03,142.71,142.7,312.14216157]
["bitfinex","SOLUSD",1741351602330,0.03,142.71,142.66,28.64235101]
["bitfinex","SOLUSD",1741351602537,0.03,142.71,142.67,0.14216157]
["bitfinex","SOLUSD",1741351604051,0.03,142.71,142.65,0.033]
["bitfinex","SOLUSD",1741351604052,22.39385101,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741351604205,22.39385101,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741351604412,6.3752,142.71,142.65,0.033]
["bitfinex","SOLUSD",1741351604608,22.39385101,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741351605432,22.39385101,142.68,142.66,0.14216157]
["bitfinex","SOLUSD",1741351605638,6.3752,142.71,142.66,22.53601258]
["bitfinex","SOLUSD",1741351605819,28.76905101,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1741351606150,6.3752,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1741351606310,0.03,142.71,142.66,0.14216157]
["bitfinex","SOLUSD",1741351606647,0.03,142.71,142.66,22.53601258]
["bitfinex","SOLUSD",1741351607936,0.03,142.71,142.65,22.56901258]
["bitfinex","SOLUSD",1741351608519,22.42385101,142.71,142.65,22.56901258]
["bitfinex","SOLUSD",1741351608920,22.39385101,142.69,142.67,0.14216157]
["bitfinex","SOLUSD",1741351609134,0.03,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741351609534,0.03,142.68,142.65,29.57901258]
["bitfinex","SOLUSD",1741351611938,0.03,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351612335,0.03,142.68,142.67,334.53601258]
["bitfinex","SOLUSD",1741351612537,0.03,142.68,142.67,29.54511258]
["bitfinex","SOLUSD",1741351613140,0.03,142.68,142.67,22.53601258]
["bitfinex","SOLUSD",1741351613438,0.03,142.68,142.67,29.54511258]
["bitfinex","SOLUSD",1741351614221,0.03,142.68,142.67,22.53601258]
["bitfinex","SOLUSD",1741351615222,0.03,142.68,142.67,80.18727415]
["bitfinex","SOLUSD",1741351615417,0.03,142.68,142.67,392.18727415]
["bitfinex","SOLUSD",1741351615616,0.03,142.68,142.67,410.83692301]
["bitfinex","SOLUSD",1741351616032,0.03,142.68,142.67,416.41236432]
["bitfinex","SOLUSD",1741351616230,0.03,142.68,142.67,410.83692301]
["bitfinex","SOLUSD",1741351617840,0.03,142.68,142.67,312.0]
["bitfinex","SOLUSD",1741351618529,0.03,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351618930,0.03,142.68,142.67,319.15126157]
["bitfinex","SOLUSD",1741351619130,0.03,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351620046,0.03,142.68,142.67,341.54511258]
["bitfinex","SOLUSD",1741351620221,0.03,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351620421,0.03,142.68,142.67,341.54511258]
["bitfinex","SOLUSD",1741351620941,0.03,142.68,142.67,410.83692301]
["bitfinex","SOLUSD",1741351624449,0.03,142.68,142.67,391.90295101]
["bitfinex","SOLUSD",1741351624649,0.03,142.68,142.67,312.0]
["bitfinex","SOLUSD",1741351625157,0.03,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741351625933,0.03,142.68,142.66,7.0425]
["bitfinex","SOLUSD",1741351626134,0.03,142.68,142.66,0.17516157]
["bitfinex","SOLUSD",1741351627140,0.03,142.68,142.66,29.57851258]
["bitfinex","SOLUSD",1741351627325,0.03,142.68,142.67,22.53601258]
["bitfinex","SOLUSD",1741351627735,0.03,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741351628019,0.03,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351628621,0.03,142.68,142.67,312.0]
["bitfinex","SOLUSD",1741351629051,0.03,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351630356,0.03,142.68,142.67,341.54511258]
["bitfinex","SOLUSD",1741351630652,0.03,142.68,142.67,334.53601258]
["bitfinex","SOLUSD",1741351630822,0.03,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351631578,0.03,142.68,142.67,29.68727415]
["bitfinex","SOLUSD",1741351631728,0.03,142.68,142.67,81.23805881]
["bitfinex","SOLUSD",1741351632049,0.03,142.68,142.67,80.18727415]
["bitfinex","SOLUSD",1741351633752,0.03,142.68,142.67,79.06745389]
["bitfinex","SOLUSD",1741351633923,0.03,142.68,142.67,73.03601258]
["bitfinex","SOLUSD",1741351634448,0.03,142.68,142.67,385.03601258]
["bitfinex","SOLUSD",1741351634836,0.03,142.68,142.67,341.54511258]
["bitfinex","SOLUSD",1741351635456,0.03,142.68,142.67,341.68727415]
["bitfinex","SOLUSD",1741351637138,0.03,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351637342,0.03,142.68,142.67,319.15126157]
["bitfinex","SOLUSD",1741351637542,0.03,142.68,142.67,334.53601258]
["bitfinex","SOLUSD",1741351638061,0.03,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351638960,0.03,142.68,142.67,341.54511258]
["bitfinex","SOLUSD",1741351639355,0.03,142.68,142.67,319.15126157]
["bitfinex","SOLUSD",1741351639542,0.03,142.68,142.67,341.54511258]
["bitfinex","SOLUSD",1741351639870,0.03,142.68,142.67,341.68727415]
["bitfinex","SOLUSD",1741351640368,0.03,142.68,142.67,392.18727415]
["bitfinex","SOLUSD",1741351640767,0.03,142.68,142.67,362.64216157]
["bitfinex","SOLUSD",1741351641844,0.03,142.68,142.67,369.65126157]
["bitfinex","SOLUSD",1741351642043,0.03,142.68,142.67,392.04511258]
["bitfinex","SOLUSD",1741351642986,0.03,142.68,142.67,312.0]
["bitfinex","SOLUSD",1741351643151,22.42385101,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741351643989,0.03,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741351646071,0.03,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741351646959,22.42385101,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741351647379,22.42385101,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741351647562,41.04349987,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741351648848,22.39385101,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741351649872,22.42385101,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741351650472,0.03,142.68,142.66,0.17516157]
["bitfinex","SOLUSD",1741351651158,0.03,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741351651468,0.03,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741351651664,0.03,142.68,142.67,22.53601258]
["bitfinex","SOLUSD",1741351652451,0.03,142.68,142.67,29.68727415]
["bitfinex","SOLUSD",1741351654191,0.03,142.68,142.67,341.68727415]
["bitfinex","SOLUSD",1741351654690,0.03,142.68,142.67,355.10963776]
["bitfinex","SOLUSD",1741351655062,0.03,142.68,142.67,373.75928662]
["bitfinex","SOLUSD",1741351655866,0.03,142.68,142.67,398.60053776]
["bitfinex","SOLUSD",1741351656479,0.03,142.68,142.67,405.60963776]
["bitfinex","SOLUSD",1741351656696,0.03,142.68,142.67,398.60053776]
["bitfinex","SOLUSD",1741351657183,0.03,142.68,142.67,398.31621462]
["bitfinex","SOLUSD",1741351657572,0.03,142.68,142.67,312.0]
["bitfinex","SOLUSD",1741351657766,0.03,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351658167,0.03,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741351658975,0.03,142.68,142.67,35.95837619]
["bitfinex","SOLUSD",1741351659568,0.03,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741351659793,0.03,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741351660892,0.03,142.68,142.67,35.95837619]
["bitfinex","SOLUSD",1741351661184,0.03,142.68,142.67,347.95837619]
["bitfinex","SOLUSD",1741351661795,0.03,142.68,142.67,354.96747619]
["bitfinex","SOLUSD",1741351662488,0.03,142.68,142.67,405.60963776]
["bitfinex","SOLUSD",1741351662693,0.03,142.68,142.67,398.60053776]
["bitfinex","SOLUSD",1741351662994,0.03,142.68,142.67,398.45837619]
["bitfinex","SOLUSD",1741351663394,0.03,142.68,142.67,362.64216157]
["bitfinex","SOLUSD",1741351664683,0.03,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351664877,0.03,142.68,142.67,312.0]
["bitfinex","SOLUSD",1741351665199,0.03,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351667696,0.03,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741351668983,0.03,142.68,142.67,7.15126157]
["bitfinex","SOLUSD",1741351669177,0.03,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741351669372,0.03,142.68,142.67,7.15126157]
["bitfinex","SOLUSD",1741351669701,0.03,142.68,142.67,0.14216157]
["bitfinex","SOLUSD",1741351670775,0.03,142.68,142.67,312.14216157]
["bitfinex","SOLUSD",1741351671895,35.84621462,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741351672101,35.81621462,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741351672395,0.03,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741351673280,35.84621462,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741351673799,37.45411462,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741351674476,24.05646641,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741351675298,18.64964886,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741351675507,22.41856641,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741351677095,22.41856641,142.62,142.59,0.21324235]
["bitfinex","SOLUSD",1741351677291,22.41856641,142.6,142.53,22.41856641]
["bitfinex","SOLUSD",1741351677493,22.41856641,142.59,142.53,22.41856641]
["bitfinex","SOLUSD",1741351678289,22.41856641,142.59,142.55,312.0]
["bitfinex","SOLUSD",1741351678491,22.41856641,142.59,142.56,0.14216157]
["bitfinex","SOLUSD",1741351678993,1.647,142.6,142.54,22.56072798]
["bitfinex","SOLUSD",1741351679193,22.41856641,142.59,142.54,0.14216157]
["bitfinex","SOLUSD",1741351679377,22.41856641,142.59,142.53,22.41856641]
["bitfinex","SOLUSD",1741351679581,22.41856641,142.58,142.52,29.11256641]
["bitfinex","SOLUSD",1741351679782,22.41856641,142.58,142.52,37.84769482]
["bitfinex","SOLUSD",1741351680106,22.41856641,142.57,142.52,8.76812841]
["bitfinex","SOLUSD",1741351680301,22.41856641,142.56,142.52,0.033]
["bitfinex","SOLUSD",1741351681824,22.41856641,142.56,142.55,0.14216157]
["bitfinex","SOLUSD",1741351682397,22.41856641,142.56,142.54,312.0]
["bitfinex","SOLUSD",1741351682784,22.41856641,142.55,142.54,312.0]
["bitfinex","SOLUSD",1741351682985,22.41856641,142.55,142.52,0.033]
["bitfinex","SOLUSD",1741351683189,22.41856641,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741351683987,22.41856641,142.54,142.52,0.033]
["bitfinex","SOLUSD",1741351684189,22.41856641,142.55,142.52,0.033]
["bitfinex","SOLUSD",1741351684905,22.41856641,142.56,142.52,0.033]
["bitfinex","SOLUSD",1741351685203,22.41856641,142.6,142.55,0.14216157]
["bitfinex","SOLUSD",1741351685404,22.41856641,142.61,142.55,22.56072798]
["bitfinex","SOLUSD",1741351685708,22.41856641,142.59,142.54,0.14216157]
["bitfinex","SOLUSD",1741351686084,22.41856641,142.58,142.57,312.14216157]
["bitfinex","SOLUSD",1741351686285,22.41856641,142.59,142.58,0.14216157]
["bitfinex","SOLUSD",1741351686813,22.41856641,142.6,142.58,0.14216157]
["bitfinex","SOLUSD",1741351687188,22.41856641,142.59,142.58,0.14216157]
["bitfinex","SOLUSD",1741351688211,22.41856641,142.59,142.53,0.14216157]
["bitfinex","SOLUSD",1741351688382,22.41856641,142.58,142.53,0.14216157]
["bitfinex","SOLUSD",1741351688586,18.64964886,142.61,142.53,22.56072798]
["bitfinex","SOLUSD",1741351688587,22.41856641,142.59,142.53,22.56072798]
["bitfinex","SOLUSD",1741351688786,22.41856641,142.6,142.55,0.14216157]
["bitfinex","SOLUSD",1741351689682,1.6176,142.64,142.59,0.14216157]
["bitfinex","SOLUSD",1741351689910,22.41856641,142.64,142.59,0.14216157]
["bitfinex","SOLUSD",1741351690225,22.41856641,142.66,142.61,0.14216157]
["bitfinex","SOLUSD",1741351690516,22.41856641,142.67,142.61,22.56072798]
["bitfinex","SOLUSD",1741351690721,0.03,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1741351691084,0.03,142.68,142.64,312.14216157]
["bitfinex","SOLUSD",1741351691484,0.03,142.68,142.64,334.56072798]
["bitfinex","SOLUSD",1741351693420,22.44856641,142.68,142.63,0.14216157]
["bitfinex","SOLUSD",1741351694113,22.41856641,142.66,142.62,50.5]
["bitfinex","SOLUSD",1741351694305,22.41856641,142.65,142.62,50.5]
["bitfinex","SOLUSD",1741351694513,22.41856641,142.66,142.61,0.14216157]
["bitfinex","SOLUSD",1741351694811,22.41856641,142.67,142.64,0.14216157]
["bitfinex","SOLUSD",1741351695010,22.41856641,142.66,142.64,0.14216157]
["bitfinex","SOLUSD",1741351695417,22.41856641,142.65,142.64,0.14216157]
["bitfinex","SOLUSD",1741351695616,0.03,142.68,142.64,0.14216157]
["bitfinex","SOLUSD",1741351695922,22.41856641,142.65,142.63,312.0]
["bitfinex","SOLUSD",1741351696133,22.41856641,142.64,142.59,6.2408]
["bitfinex","SOLUSD",1741351696309,22.41856641,142.63,142.57,22.41856641]
["bitfinex","SOLUSD",1741351696504,22.41856641,142.61,142.55,14.9719]
["bitfinex","SOLUSD",1741351696816,22.41856641,142.61,142.56,0.14216157]
["bitfinex","SOLUSD",1741351697297,22.41856641,142.6,142.55,6.3208]
["bitfinex","SOLUSD",1741351697499,0.14216157,142.64,142.52,24.10816641]
["bitfinex","SOLUSD",1741351697500,22.41856641,142.59,142.52,24.10816641]
["bitfinex","SOLUSD",1741351697716,22.41856641,142.57,142.52,1.6896]
["bitfinex","SOLUSD",1741351697920,22.41856641,142.59,142.53,22.41856641]
["bitfinex","SOLUSD",1741351698292,22.41856641,142.61,142.54,22.56072798]
["bitfinex","SOLUSD",1741351698493,22.41856641,142.61,142.56,0.14216157]
["bitfinex","SOLUSD",1741351699097,22.41856641,142.61,142.56,312.14216157]
["bitfinex","SOLUSD",1741351699928,22.41856641,142.6,142.56,312.14216157]
["bitfinex","SOLUSD",1741351700626,22.41856641,142.61,142.56,312.14216157]
["bitfinex","SOLUSD",1741351700801,22.41856641,142.61,142.56,319.15646157]
["bitfinex","SOLUSD",1741351701210,22.41856641,142.61,142.56,312.14216157]
["bitfinex","SOLUSD",1741351701412,22.41856641,142.59,142.55,20.14216157]
["bitfinex","SOLUSD",1741351701602,22.41856641,142.59,142.55,0.14216157]
["bitfinex","SOLUSD",1741351701824,22.41856641,142.58,142.53,50.5]
["bitfinex","SOLUSD",1741351702003,22.41856641,142.57,142.52,1.6896]
["bitfinex","SOLUSD",1741351702329,22.41856641,142.58,142.53,0.14216157]
["bitfinex","SOLUSD",1741351703026,22.41856641,142.56,142.52,0.033]
["bitfinex","SOLUSD",1741351703426,22.41856641,142.55,142.52,0.033]
["bitfinex","SOLUSD",1741351704148,22.41856641,142.54,142.52,0.033]
["bitfinex","SOLUSD",1741351704332,22.41856641,142.56,142.53,0.14216157]
["bitfinex","SOLUSD",1741351704793,22.41856641,142.54,142.53,0.14216157]
["bitfinex","SOLUSD",1741351704999,18.64964886,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741351705201,41.06821527,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741351705822,123.31037684,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741351706198,63.62894325,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741351706614,41.21037684,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741351707806,41.06821527,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741351708119,22.41856641,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741351708311,8.2144,142.58,142.52,0.033]
["bitfinex","SOLUSD",1741351708312,20.28544886,142.58,142.52,0.033]
["bitfinex","SOLUSD",1741351708516,22.41856641,142.57,142.52,0.033]
["bitfinex","SOLUSD",1741351708916,22.41856641,142.58,142.53,0.14216157]
["bitfinex","SOLUSD",1741351709298,22.41856641,142.57,142.53,0.14216157]
["bitfinex","SOLUSD",1741351709818,22.41856641,142.59,142.54,0.14216157]
["bitfinex","SOLUSD",1741351710013,18.64964886,142.61,142.54,22.56072798]
["bitfinex","SOLUSD",1741351710319,22.41856641,142.6,142.54,22.56072798]
["bitfinex","SOLUSD",1741351710727,22.41856641,142.6,142.53,0.14216157]
["bitfinex","SOLUSD",1741351710902,22.41856641,142.6,142.55,0.14216157]
["bitfinex","SOLUSD",1741351711309,22.41856641,142.6,142.55,7.15706157]
["bitfinex","SOLUSD",1741351711624,22.41856641,142.6,142.58,0.14216157]
["bitfinex","SOLUSD",1741351712215,22.41856641,142.6,142.56,0.14216157]
["bitfinex","SOLUSD",1741351713031,22.41856641,142.6,142.55,0.14216157]
["bitfinex","SOLUSD",1741351713232,22.41856641,142.6,142.55,7.15716157]
["bitfinex","SOLUSD",1741351714627,104.51856641,142.61,142.55,29.57572798]
["bitfinex","SOLUSD",1741351715027,104.51856641,142.61,142.59,0.14216157]
["bitfinex","SOLUSD",1741351715207,22.41856641,142.61,142.59,0.14216157]
["bitfinex","SOLUSD",1741351715407,22.41856641,142.63,142.59,0.14216157]
["bitfinex","SOLUSD",1741351715609,22.41856641,142.63,142.58,42.56072798]
["bitfinex","SOLUSD",1741351716038,22.41856641,142.63,142.58,20.14216157]
["bitfinex","SOLUSD",1741351716714,22.41856641,142.63,142.58,0.14216157]
["bitfinex","SOLUSD",1741351716917,82.1,142.64,142.56,22.56072798]
["bitfinex","SOLUSD",1741351716918,22.41856641,142.62,142.56,22.56072798]
["bitfinex","SOLUSD",1741351717314,22.41856641,142.62,142.56,29.57502798]
["bitfinex","SOLUSD",1741351717515,22.41856641,142.62,142.56,22.56072798]
["bitfinex","SOLUSD",1741351717829,22.41856641,142.59,142.53,22.41856641]
["bitfinex","SOLUSD",1741351718030,22.41856641,142.59,142.54,0.14216157]
["bitfinex","SOLUSD",1741351718640,22.41856641,142.59,142.57,0.14216157]
["bitfinex","SOLUSD",1741351719017,22.41856641,142.58,142.52,0.033]
["bitfinex","SOLUSD",1741351719343,22.41856641,142.55,142.52,0.033]
["bitfinex","SOLUSD",1741351719521,82.1,142.58,142.52,0.17516157]
["bitfinex","SOLUSD",1741351719727,22.41856641,142.56,142.52,0.17516157]
["bitfinex","SOLUSD",1741351719930,22.41856641,142.56,142.53,0.033]
["bitfinex","SOLUSD",1741351720121,22.41856641,142.57,142.53,0.033]
["bitfinex","SOLUSD",1741351720520,22.41856641,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741351721123,22.41856641,142.56,142.53,0.033]
["bitfinex","SOLUSD",1741351721327,22.41856641,142.57,142.53,0.033]
["bitfinex","SOLUSD",1741351721931,22.41856641,142.57,142.54,0.14216157]
["bitfinex","SOLUSD",1741351722445,41.06821527,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741351722619,41.06821527,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741351722824,82.24216157,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1741351723153,104.66072798,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1741351724172,104.66072798,142.53,142.51,0.0001]
["bitfinex","SOLUSD",1741351724173,123.31037684,142.53,142.51,0.0001]
["bitfinex","SOLUSD",1741351724448,18.64964886,142.51,142.5,0.0001]
["bitfinex","SOLUSD",1741351724641,18.64964886,142.51,142.49,0.0001]
["bitfinex","SOLUSD",1741351724642,82.24216157,142.5,142.49,0.0001]
["bitfinex","SOLUSD",1741351724843,118.20029632,142.5,142.49,0.0001]
["bitfinex","SOLUSD",1741351725029,0.14216157,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1741351725234,100.74964886,142.47,142.46,0.0001]
["bitfinex","SOLUSD",1741351725430,136.70778361,142.47,142.46,0.0001]
["bitfinex","SOLUSD",1741351726126,90.70807993,142.47,142.46,0.0001]
["bitfinex","SOLUSD",1741351726646,18.79181043,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741351726853,35.95813475,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741351727549,54.60778361,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741351728232,54.74994518,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741351728650,18.79181043,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741351728958,22.0,142.44,142.38,0.033]
["bitfinex","SOLUSD",1741351728959,54.60778361,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741351729443,54.60778361,142.39,142.38,312.033]
["bitfinex","SOLUSD",1741351729948,54.74994518,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741351730151,90.70807993,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741351731627,90.70807993,142.39,142.28,35.95813475]
["bitfinex","SOLUSD",1741351731628,20.0,142.36,142.24,6.65514235]
["bitfinex","SOLUSD",1741351731828,35.95813475,142.28,142.24,6.65514235]
["bitfinex","SOLUSD",1741351732258,35.95813475,142.29,142.24,6.65514235]
["bitfinex","SOLUSD",1741351732444,18.64964886,142.32,142.25,0.14216157]
["bitfinex","SOLUSD",1741351732646,18.64964886,142.32,142.27,0.14216157]
["bitfinex","SOLUSD",1741351732647,35.95813475,142.32,142.27,0.14216157]
["bitfinex","SOLUSD",1741351733038,35.95813475,142.32,142.31,0.14216157]
["bitfinex","SOLUSD",1741351733268,35.95813475,142.38,142.31,0.14216157]
["bitfinex","SOLUSD",1741351733269,35.95813475,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1741351733449,35.95813475,142.35,142.31,0.14216157]
["bitfinex","SOLUSD",1741351733638,35.95813475,142.35,142.3,0.14216157]
["bitfinex","SOLUSD",1741351734182,18.64964886,142.39,142.3,36.10029632]
["bitfinex","SOLUSD",1741351734335,35.95813475,142.35,142.29,36.10029632]
["bitfinex","SOLUSD",1741351734846,35.95813475,142.35,142.29,0.14216157]
["bitfinex","SOLUSD",1741351735152,35.95813475,142.34,142.29,0.14216157]
["bitfinex","SOLUSD",1741351735741,35.95813475,142.35,142.29,36.10029632]
["bitfinex","SOLUSD",1741351735949,35.95813475,142.38,142.32,6.53166157]
["bitfinex","SOLUSD",1741351736153,35.95813475,142.37,142.32,6.53166157]
["bitfinex","SOLUSD",1741351736544,35.95813475,142.37,142.36,312.14216157]
["bitfinex","SOLUSD",1741351736745,35.95813475,142.38,142.37,0.14216157]
["bitfinex","SOLUSD",1741351736945,35.95813475,142.39,142.37,0.14216157]
["bitfinex","SOLUSD",1741351737175,35.95813475,142.41,142.37,0.14216157]
["bitfinex","SOLUSD",1741351737340,35.95813475,142.4,142.36,0.14216157]
["bitfinex","SOLUSD",1741351738050,35.95813475,142.4,142.33,36.10029632]
["bitfinex","SOLUSD",1741351738242,35.95813475,142.39,142.33,86.60029632]
["bitfinex","SOLUSD",1741351738439,35.95813475,142.37,142.33,0.14216157]
["bitfinex","SOLUSD",1741351738971,35.95813475,142.37,142.32,6.3895]
["bitfinex","SOLUSD",1741351739152,35.95813475,142.37,142.33,0.14216157]
["bitfinex","SOLUSD",1741351739354,35.95813475,142.36,142.33,0.14216157]
["bitfinex","SOLUSD",1741351739555,82.24216157,142.4,142.32,6.3895]
["bitfinex","SOLUSD",1741351739759,35.95813475,142.34,142.32,6.3895]
["bitfinex","SOLUSD",1741351739969,35.95813475,142.34,142.33,0.14216157]
["bitfinex","SOLUSD",1741351740267,35.95813475,142.35,142.33,0.14216157]
["bitfinex","SOLUSD",1741351740484,82.1,142.39,142.33,0.14216157]
["bitfinex","SOLUSD",1741351740667,35.95813475,142.39,142.33,36.10029632]
["bitfinex","SOLUSD",1741351740997,35.95813475,142.37,142.33,0.14216157]
["bitfinex","SOLUSD",1741351741168,35.95813475,142.35,142.33,0.14216157]
["bitfinex","SOLUSD",1741351741362,18.64964886,142.39,142.28,8.74986296]
["bitfinex","SOLUSD",1741351741363,82.1,142.34,142.28,3.97446296]
["bitfinex","SOLUSD",1741351741567,82.1,142.34,142.23,0.033]
["bitfinex","SOLUSD",1741351741568,20.0,142.25,142.23,0.033]
["bitfinex","SOLUSD",1741351741759,90.70807993,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741351741958,172.80807993,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741351742196,136.70778361,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741351742571,172.66591836,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741351743067,35.95813475,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741351743469,35.95813475,142.25,142.23,0.033]
["bitfinex","SOLUSD",1741351743780,35.95813475,142.27,142.23,0.033]
["bitfinex","SOLUSD",1741351744293,35.95813475,142.26,142.23,0.033]
["bitfinex","SOLUSD",1741351745761,18.64964886,142.29,142.23,0.033]
["bitfinex","SOLUSD",1741351745967,35.95813475,142.25,142.23,0.033]
["bitfinex","SOLUSD",1741351746878,35.95813475,142.26,142.23,0.033]
["bitfinex","SOLUSD",1741351747080,35.95813475,142.26,142.24,0.14216157]
["bitfinex","SOLUSD",1741351747277,35.95813475,142.25,142.24,0.14216157]
["bitfinex","SOLUSD",1741351747475,35.95813475,142.25,142.23,0.033]
["bitfinex","SOLUSD",1741351747783,35.95813475,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741351748773,35.95813475,142.25,142.23,0.033]
["bitfinex","SOLUSD",1741351749081,35.95813475,142.26,142.23,0.033]
["bitfinex","SOLUSD",1741351749263,18.64964886,142.29,142.23,0.033]
["bitfinex","SOLUSD",1741351749468,35.95813475,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741351749675,35.95813475,142.25,142.23,0.033]
["bitfinex","SOLUSD",1741351750485,35.95813475,142.24,142.23,312.033]
["bitfinex","SOLUSD",1741351750681,35.95813475,142.24,142.23,312.17516157]
["bitfinex","SOLUSD",1741351750994,35.95813475,142.24,142.23,312.033]
["bitfinex","SOLUSD",1741351751284,35.95813475,142.24,142.23,312.17516157]
["bitfinex","SOLUSD",1741351752889,71.9162695,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741351753194,72.05843107,142.24,142.23,0.033]
["bitfinex","SOLUSD",1741351753487,18.64964886,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741351753698,35.95813475,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741351757203,82.1,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741351757415,35.95813475,142.3,142.25,0.14216157]
["bitfinex","SOLUSD",1741351757579,35.95813475,142.27,142.25,0.14216157]
["bitfinex","SOLUSD",1741351757778,35.95813475,142.26,142.25,0.14216157]
["bitfinex","SOLUSD",1741351758512,82.1,142.3,142.25,0.14216157]
["bitfinex","SOLUSD",1741351758513,35.95813475,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1741351758693,35.95813475,142.27,142.25,0.14216157]
["bitfinex","SOLUSD",1741351758890,35.95813475,142.26,142.25,0.14216157]
["bitfinex","SOLUSD",1741351759228,35.95813475,142.26,142.25,312.14216157]
["bitfinex","SOLUSD",1741351760595,35.95813475,142.27,142.25,312.14216157]
["bitfinex","SOLUSD",1741351761482,35.95813475,142.29,142.25,312.14216157]
["bitfinex","SOLUSD",1741351761806,35.95813475,142.29,142.25,0.14216157]
["bitfinex","SOLUSD",1741351761992,82.1,142.3,142.25,43.13009632]
["bitfinex","SOLUSD",1741351762189,82.1,142.3,142.25,36.10029632]
["bitfinex","SOLUSD",1741351762403,35.95813475,142.29,142.25,0.14216157]
["bitfinex","SOLUSD",1741351763506,35.95813475,142.29,142.25,7.17186157]
["bitfinex","SOLUSD",1741351763690,35.95813475,142.3,142.25,7.17186157]
["bitfinex","SOLUSD",1741351764594,35.95813475,142.31,142.29,312.0]
["bitfinex","SOLUSD",1741351764799,35.95813475,142.31,142.3,0.14216157]
["bitfinex","SOLUSD",1741351765489,35.95813475,142.31,142.27,0.14216157]
["bitfinex","SOLUSD",1741351765696,35.95813475,142.32,142.27,0.14216157]
["bitfinex","SOLUSD",1741351765888,82.1,142.34,142.27,0.14216157]
["bitfinex","SOLUSD",1741351766096,35.95813475,142.32,142.27,0.14216157]
["bitfinex","SOLUSD",1741351766503,35.95813475,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1741351766746,35.95813475,142.34,142.29,0.14216157]
["bitfinex","SOLUSD",1741351767019,35.95813475,142.34,142.29,50.64216157]
["bitfinex","SOLUSD",1741351767227,35.95813475,142.32,142.29,50.64216157]
["bitfinex","SOLUSD",1741351767521,35.95813475,142.32,142.27,0.14216157]
["bitfinex","SOLUSD",1741351767716,35.95813475,142.33,142.27,36.10029632]
["bitfinex","SOLUSD",1741351768005,35.95813475,142.34,142.29,0.14216157]
["bitfinex","SOLUSD",1741351768208,35.95813475,142.34,142.32,0.14216157]
["bitfinex","SOLUSD",1741351768586,35.95813475,142.35,142.32,7.16856157]
["bitfinex","SOLUSD",1741351768808,35.95813475,142.37,142.32,13.70626157]
["bitfinex","SOLUSD",1741351769306,35.95813475,142.38,142.32,49.66439632]
["bitfinex","SOLUSD",1741351769609,0.03,142.39,142.32,49.66439632]
["bitfinex","SOLUSD",1741351769786,0.03,142.39,142.36,0.14216157]
["bitfinex","SOLUSD",1741351770206,35.95813475,142.37,142.36,0.14216157]
["bitfinex","SOLUSD",1741351770903,0.03,142.35,142.33,0.14216157]
["bitfinex","SOLUSD",1741351771409,35.95813475,142.34,142.32,6.5377]
["bitfinex","SOLUSD",1741351771609,35.95813475,142.33,142.29,6.5301]
["bitfinex","SOLUSD",1741351771817,35.95813475,142.32,142.31,312.0]
["bitfinex","SOLUSD",1741351772022,35.95813475,142.34,142.32,0.14216157]
["bitfinex","SOLUSD",1741351773091,35.98813475,142.35,142.32,0.14216157]
["bitfinex","SOLUSD",1741351773509,0.03,142.35,142.3,36.10029632]
["bitfinex","SOLUSD",1741351774309,0.03,142.35,142.34,36.24245789]
["bitfinex","SOLUSD",1741351774519,0.03,142.35,142.34,37.79265789]
["bitfinex","SOLUSD",1741351774704,0.03,142.35,142.34,43.83925789]
["bitfinex","SOLUSD",1741351775214,0.03,142.35,142.34,7.73896157]
["bitfinex","SOLUSD",1741351775409,0.03,142.35,142.34,43.83925789]
["bitfinex","SOLUSD",1741351775600,0.03,142.35,142.34,50.86465789]
["bitfinex","SOLUSD",1741351775923,0.03,142.35,142.34,7.73896157]
["bitfinex","SOLUSD",1741351776315,0.03,142.35,142.34,43.69709632]
["bitfinex","SOLUSD",1741351776509,0.03,142.35,142.34,362.86465789]
["bitfinex","SOLUSD",1741351777636,0.03,142.35,142.34,432.01430675]
["bitfinex","SOLUSD",1741351781705,0.03,142.39,142.36,0.14216157]
["bitfinex","SOLUSD",1741351781908,0.03,142.39,142.38,36.10029632]
["bitfinex","SOLUSD",1741351782405,0.03,142.39,142.38,0.14216157]
["bitfinex","SOLUSD",1741351783005,0.03,142.39,142.38,36.24245789]
["bitfinex","SOLUSD",1741351783419,0.03,142.39,142.38,43.26585789]
["bitfinex","SOLUSD",1741351784631,0.03,142.39,142.38,86.74245789]
["bitfinex","SOLUSD",1741351784821,0.03,142.39,142.38,398.74245789]
["bitfinex","SOLUSD",1741351785024,0.03,142.39,142.38,405.76585789]
["bitfinex","SOLUSD",1741351785409,0.03,142.39,142.38,398.74245789]
["bitfinex","SOLUSD",1741351785626,0.03,142.39,142.38,405.76585789]
["bitfinex","SOLUSD",1741351787710,0.03,142.39,142.38,362.78432314]
["bitfinex","SOLUSD",1741351788636,0.03,142.39,142.38,369.80772314]
["bitfinex","SOLUSD",1741351788823,0.03,142.39,142.38,405.76585789]
["bitfinex","SOLUSD",1741351789139,0.03,142.39,142.38,424.41550675]
["bitfinex","SOLUSD",1741351792133,0.03,142.39,142.38,460.3736415]
["bitfinex","SOLUSD",1741351794253,0.03,142.39,142.38,424.41550675]
["bitfinex","SOLUSD",1741351796620,0.03,142.39,142.38,410.93345953]
["bitfinex","SOLUSD",1741351797021,0.03,142.47,142.42,8.24236157]
["bitfinex","SOLUSD",1741351797339,0.03,142.47,142.46,0.14216157]
["bitfinex","SOLUSD",1741351797717,0.03,142.47,142.45,0.14216157]
["bitfinex","SOLUSD",1741351798412,0.03,142.47,142.44,0.14216157]
["bitfinex","SOLUSD",1741351798940,22.50608753,142.47,142.44,0.14216157]
["bitfinex","SOLUSD",1741351799740,0.03,142.47,142.44,0.14216157]
["bitfinex","SOLUSD",1741351799940,22.50608753,142.47,142.44,0.14216157]
["bitfinex","SOLUSD",1741351800240,22.50608753,142.47,142.44,312.14216157]
["bitfinex","SOLUSD",1741351800442,22.47608753,142.46,142.44,312.14216157]
["bitfinex","SOLUSD",1741351800648,22.50608753,142.47,142.44,312.14216157]
["bitfinex","SOLUSD",1741351800846,0.03,142.47,142.44,319.16246157]
["bitfinex","SOLUSD",1741351801049,0.03,142.47,142.44,80.1385491]
["bitfinex","SOLUSD",1741351801737,0.03,142.47,142.44,50.64216157]
["bitfinex","SOLUSD",1741351802650,22.47608753,142.46,142.44,50.64216157]
["bitfinex","SOLUSD",1741351802834,22.47608753,142.45,142.41,50.5]
["bitfinex","SOLUSD",1741351803030,22.47608753,142.45,142.42,0.14216157]
["bitfinex","SOLUSD",1741351803243,22.47608753,142.46,142.41,50.5]
["bitfinex","SOLUSD",1741351803448,22.50608753,142.47,142.42,0.28432314]
["bitfinex","SOLUSD",1741351803827,0.03,142.47,142.42,73.26041067]
["bitfinex","SOLUSD",1741351804135,0.03,142.47,142.46,312.14216157]
["bitfinex","SOLUSD",1741351808530,0.03,142.47,142.46,312.28432314]
["bitfinex","SOLUSD",1741351809639,0.03,142.47,142.46,362.78432314]
["bitfinex","SOLUSD",1741351809841,0.03,142.47,142.46,362.64216157]
["bitfinex","SOLUSD",1741351810735,22.50608753,142.47,142.46,362.64216157]
["bitfinex","SOLUSD",1741351810943,0.03,142.47,142.46,362.64216157]
["bitfinex","SOLUSD",1741351813554,0.03,142.47,142.46,362.78432314]
["bitfinex","SOLUSD",1741351814048,0.03,142.47,142.46,362.64216157]
["bitfinex","SOLUSD",1741351814266,0.03,142.47,142.46,362.5]
["bitfinex","SOLUSD",1741351814267,22.50608753,142.47,142.46,362.5]
["bitfinex","SOLUSD",1741351814639,22.50608753,142.47,142.41,50.5]
["bitfinex","SOLUSD",1741351814839,22.47608753,142.45,142.42,0.14216157]
["bitfinex","SOLUSD",1741351815560,22.47608753,142.45,142.41,50.5]
["bitfinex","SOLUSD",1741351815753,22.47608753,142.43,142.41,50.5]
["bitfinex","SOLUSD",1741351815959,0.03,142.47,142.38,52.0511]
["bitfinex","SOLUSD",1741351815960,22.47608753,142.42,142.38,52.0511]
["bitfinex","SOLUSD",1741351816141,22.47608753,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741351816642,22.47608753,142.43,142.38,52.0511]
["bitfinex","SOLUSD",1741351816850,22.47608753,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741351817444,22.47608753,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741351817640,22.47608753,142.42,142.4,312.0]
["bitfinex","SOLUSD",1741351817959,22.47608753,142.41,142.4,312.14216157]
["bitfinex","SOLUSD",1741351820264,22.47608753,142.42,142.41,0.14216157]
["bitfinex","SOLUSD",1741351820462,22.47608753,142.42,142.38,0.17516157]
["bitfinex","SOLUSD",1741351821337,22.47608753,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741351821559,22.47608753,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741351821736,22.47608753,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741351821941,22.47608753,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741351823354,22.50608753,142.45,142.38,0.033]
["bitfinex","SOLUSD",1741351823355,22.47608753,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741351823860,22.47608753,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741351824254,0.03,142.45,142.39,22.76041067]
["bitfinex","SOLUSD",1741351824463,0.03,142.45,142.43,22.6182491]
["bitfinex","SOLUSD",1741351824660,0.03,142.45,142.44,22.6182491]
["bitfinex","SOLUSD",1741351824860,0.03,142.45,142.44,73.26041067]
["bitfinex","SOLUSD",1741351825045,0.03,142.45,142.44,50.64216157]
["bitfinex","SOLUSD",1741351825645,0.03,142.45,142.44,73.26041067]
["bitfinex","SOLUSD",1741351825843,0.03,142.45,142.44,80.28081067]
["bitfinex","SOLUSD",1741351826243,0.03,142.45,142.44,98.93045953]
["bitfinex","SOLUSD",1741351826450,0.03,142.47,142.46,38.933972]
["bitfinex","SOLUSD",1741351826647,0.03,142.47,142.46,111.91005953]
["bitfinex","SOLUSD",1741351826844,0.03,142.47,142.46,112.96234004]
["bitfinex","SOLUSD",1741351827456,0.03,142.5,142.49,0.14216157]
["bitfinex","SOLUSD",1741351827658,0.03,142.5,142.49,73.1182491]
["bitfinex","SOLUSD",1741351828169,0.03,142.5,142.49,50.78432314]
["bitfinex","SOLUSD",1741351828372,0.03,142.5,142.48,0.14216157]
["bitfinex","SOLUSD",1741351828545,22.50608753,142.5,142.45,56.5253]
["bitfinex","SOLUSD",1741351828750,22.47608753,142.49,142.45,50.5]
["bitfinex","SOLUSD",1741351829290,22.47608753,142.49,142.46,0.14216157]
["bitfinex","SOLUSD",1741351829883,22.47608753,142.47,142.46,312.0]
["bitfinex","SOLUSD",1741351830546,20.0,142.49,142.47,0.14216157]
["bitfinex","SOLUSD",1741351830752,18.64964886,142.48,142.43,0.21324235]
["bitfinex","SOLUSD",1741351831151,18.64964886,142.48,142.44,0.14216157]
["bitfinex","SOLUSD",1741351831559,91.94219168,142.45,142.38,50.533]
["bitfinex","SOLUSD",1741351831761,35.97109584,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741351832267,83.6353,142.47,142.38,0.033]
["bitfinex","SOLUSD",1741351832268,35.97109584,142.43,142.38,0.17516157]
["bitfinex","SOLUSD",1741351832468,35.97109584,142.43,142.38,0.033]
["bitfinex","SOLUSD",1741351832772,35.97109584,142.43,142.38,0.31732314]
["bitfinex","SOLUSD",1741351832965,35.97109584,142.44,142.38,36.28841898]
["bitfinex","SOLUSD",1741351833165,35.97109584,142.44,142.38,86.78841898]
["bitfinex","SOLUSD",1741351833772,35.97109584,142.44,142.42,0.14216157]
["bitfinex","SOLUSD",1741351834294,35.97109584,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741351834452,35.97109584,142.42,142.39,0.14216157]
["bitfinex","SOLUSD",1741351835069,35.97109584,142.41,142.39,0.14216157]
["bitfinex","SOLUSD",1741351835366,35.97109584,142.42,142.39,0.14216157]
["bitfinex","SOLUSD",1741351837478,35.97109584,142.42,142.41,312.14216157]
["bitfinex","SOLUSD",1741351838875,35.97109584,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741351839072,35.97109584,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741351839383,35.97109584,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741351839568,35.97109584,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741351840159,35.97109584,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741351840559,35.97109584,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741351841673,35.97109584,142.41,142.39,0.14216157]
["bitfinex","SOLUSD",1741351842169,35.97109584,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741351843754,35.97109584,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741351844877,35.97109584,142.45,142.39,36.11325741]
["bitfinex","SOLUSD",1741351845072,35.97109584,142.43,142.38,50.533]
["bitfinex","SOLUSD",1741351845277,35.97109584,142.43,142.42,312.14216157]
["bitfinex","SOLUSD",1741351848680,21.6209,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741351848876,112.73400211,142.36,142.25,1.6226]
["bitfinex","SOLUSD",1741351849070,35.97109584,142.26,142.24,10.79803228]
["bitfinex","SOLUSD",1741351849376,35.97109584,142.25,142.24,10.79803228]
["bitfinex","SOLUSD",1741351849562,35.97109584,142.26,142.25,0.14216157]
["bitfinex","SOLUSD",1741351849965,35.97109584,142.27,142.25,0.14216157]
["bitfinex","SOLUSD",1741351850376,35.97109584,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741351850679,35.97109584,142.26,142.24,0.17516157]
["bitfinex","SOLUSD",1741351850857,35.97109584,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741351851282,35.97109584,142.26,142.24,0.17516157]
["bitfinex","SOLUSD",1741351851659,35.97109584,142.26,142.25,312.0]
["bitfinex","SOLUSD",1741351851874,35.97109584,142.27,142.26,0.14216157]
["bitfinex","SOLUSD",1741351852176,20.0,142.31,142.26,0.14216157]
["bitfinex","SOLUSD",1741351852372,35.97109584,142.3,142.25,0.14216157]
["bitfinex","SOLUSD",1741351852775,35.97109584,142.31,142.25,0.14216157]
["bitfinex","SOLUSD",1741351853172,8.2377,142.43,142.3,56.25541898]
["bitfinex","SOLUSD",1741351853371,35.97109584,142.4,142.37,0.14216157]
["bitfinex","SOLUSD",1741351853672,8.2377,142.43,142.37,0.14216157]
["bitfinex","SOLUSD",1741351853673,35.97109584,142.38,142.37,0.14216157]
["bitfinex","SOLUSD",1741351853869,35.97109584,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1741351854069,35.97109584,142.37,142.34,0.14216157]
["bitfinex","SOLUSD",1741351854270,35.97109584,142.38,142.34,0.14216157]
["bitfinex","SOLUSD",1741351854685,35.97109584,142.37,142.34,0.14216157]
["bitfinex","SOLUSD",1741351855180,35.97109584,142.37,142.36,312.14216157]
["bitfinex","SOLUSD",1741351856080,35.97109584,142.37,142.36,0.14216157]
["bitfinex","SOLUSD",1741351857361,54.6207447,142.37,142.29,6.4058]
["bitfinex","SOLUSD",1741351857561,35.97109584,142.33,142.3,0.14216157]
["bitfinex","SOLUSD",1741351857763,35.97109584,142.32,142.28,0.21324235]
["bitfinex","SOLUSD",1741351857981,35.97109584,142.31,142.28,0.21324235]
["bitfinex","SOLUSD",1741351858287,35.97109584,142.31,142.29,0.14216157]
["bitfinex","SOLUSD",1741351858464,35.97109584,142.31,142.28,0.21324235]
["bitfinex","SOLUSD",1741351858863,35.97109584,142.31,142.3,312.0]
["bitfinex","SOLUSD",1741351859270,35.97109584,142.32,142.31,0.14216157]
["bitfinex","SOLUSD",1741351859675,82.1,142.35,142.31,0.14216157]
["bitfinex","SOLUSD",1741351859676,35.97109584,142.33,142.31,0.14216157]
["bitfinex","SOLUSD",1741351860188,35.97109584,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1741351861186,35.97109584,142.34,142.29,0.14216157]
["bitfinex","SOLUSD",1741351862167,35.97109584,142.33,142.29,0.14216157]
["bitfinex","SOLUSD",1741351862784,35.97109584,142.33,142.32,0.14216157]
["bitfinex","SOLUSD",1741351863172,35.97109584,142.33,142.29,0.14216157]
["bitfinex","SOLUSD",1741351863369,35.97109584,142.31,142.29,0.14216157]
["bitfinex","SOLUSD",1741351863680,35.97109584,142.3,142.29,0.14216157]
["bitfinex","SOLUSD",1741351863876,35.97109584,142.3,142.25,6.4836]
["bitfinex","SOLUSD",1741351864083,35.97109584,142.29,142.25,6.4836]
["bitfinex","SOLUSD",1741351864273,35.97109584,142.31,142.25,42.45469584]
["bitfinex","SOLUSD",1741351864589,35.97109584,142.31,142.26,0.14216157]
["bitfinex","SOLUSD",1741351865085,82.1,142.32,142.26,0.14216157]
["bitfinex","SOLUSD",1741351865381,82.1,142.32,142.26,36.11325741]
["bitfinex","SOLUSD",1741351865565,118.07109584,142.32,142.26,36.11325741]
["bitfinex","SOLUSD",1741351865766,118.07109584,142.32,142.26,0.14216157]
["bitfinex","SOLUSD",1741351866184,118.07109584,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1741351866572,118.07109584,142.32,142.26,0.14216157]
["bitfinex","SOLUSD",1741351866774,35.97109584,142.31,142.26,0.14216157]
["bitfinex","SOLUSD",1741351866971,35.97109584,142.3,142.26,0.14216157]
["bitfinex","SOLUSD",1741351867174,35.97109584,142.29,142.26,0.14216157]
["bitfinex","SOLUSD",1741351867563,35.97109584,142.3,142.26,0.14216157]
["bitfinex","SOLUSD",1741351868883,118.07109584,142.32,142.26,36.11325741]
["bitfinex","SOLUSD",1741351869068,1.6047,142.35,142.28,0.14216157]
["bitfinex","SOLUSD",1741351869269,35.97109584,142.33,142.28,0.14216157]
["bitfinex","SOLUSD",1741351869470,54.6207447,142.32,142.27,0.14216157]
["bitfinex","SOLUSD",1741351869680,82.24216157,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1741351869864,82.1,142.33,142.31,0.14216157]
["bitfinex","SOLUSD",1741351870191,35.97109584,142.34,142.29,0.14216157]
["bitfinex","SOLUSD",1741351870385,35.97109584,142.35,142.29,0.14216157]
["bitfinex","SOLUSD",1741351870584,35.97109584,142.35,142.27,0.28432314]
["bitfinex","SOLUSD",1741351870890,35.97109584,142.34,142.3,0.14216157]
["bitfinex","SOLUSD",1741351871276,35.97109584,142.34,142.29,0.14216157]
["bitfinex","SOLUSD",1741351871472,118.07109584,142.35,142.29,36.11325741]
["bitfinex","SOLUSD",1741351871797,82.1,142.35,142.31,0.14216157]
["bitfinex","SOLUSD",1741351871985,35.97109584,142.37,142.31,36.11325741]
["bitfinex","SOLUSD",1741351872188,82.1,142.38,142.33,0.14216157]
["bitfinex","SOLUSD",1741351872492,118.07109584,142.38,142.33,0.14216157]
["bitfinex","SOLUSD",1741351872886,82.1,142.38,142.33,0.14216157]
["bitfinex","SOLUSD",1741351873087,118.07109584,142.38,142.36,0.14216157]
["bitfinex","SOLUSD",1741351873987,0.03,142.35,142.33,0.14216157]
["bitfinex","SOLUSD",1741351876389,0.03,142.35,142.32,0.14216157]
["bitfinex","SOLUSD",1741351876590,0.03,142.35,142.34,0.14216157]
["bitfinex","SOLUSD",1741351877367,0.03,142.35,142.32,36.11325741]
["bitfinex","SOLUSD",1741351877774,0.03,142.35,142.34,0.14216157]
["bitfinex","SOLUSD",1741351879588,0.03,142.35,142.34,36.11325741]
["bitfinex","SOLUSD",1741351880090,0.03,142.35,142.34,348.11325741]
["bitfinex","SOLUSD",1741351881900,0.03,142.35,142.34,355.13865741]
["bitfinex","SOLUSD",1741351882076,0.03,142.35,142.34,361.42325741]
["bitfinex","SOLUSD",1741351882671,0.03,142.35,142.34,347.94584972]
["bitfinex","SOLUSD",1741351882872,0.03,142.35,142.34,318.42676157]
["bitfinex","SOLUSD",1741351883103,0.03,142.35,142.34,347.94584972]
["bitfinex","SOLUSD",1741351884686,0.03,142.35,142.34,340.92044972]
["bitfinex","SOLUSD",1741351885001,0.03,142.35,142.34,347.94584972]
["bitfinex","SOLUSD",1741351887680,104.59368815,142.42,142.38,0.14216157]
["bitfinex","SOLUSD",1741351887884,22.49368815,142.44,142.41,20.0]
["bitfinex","SOLUSD",1741351888184,0.03,142.47,142.44,0.14216157]
["bitfinex","SOLUSD",1741351888396,0.03,142.47,142.46,42.63584972]
["bitfinex","SOLUSD",1741351888997,0.03,142.47,142.46,22.63584972]
["bitfinex","SOLUSD",1741351889209,0.03,142.47,142.46,29.65534972]
["bitfinex","SOLUSD",1741351889371,0.03,142.47,142.46,22.63584972]
["bitfinex","SOLUSD",1741351889882,0.03,142.47,142.46,0.14216157]
["bitfinex","SOLUSD",1741351890188,0.03,142.47,142.46,22.63584972]
["bitfinex","SOLUSD",1741351890595,0.03,142.47,142.46,0.14216157]
["bitfinex","SOLUSD",1741351890797,35.97141077,142.47,142.46,0.14216157]
["bitfinex","SOLUSD",1741351890978,35.97141077,142.47,142.43,312.0]
["bitfinex","SOLUSD",1741351891175,35.97141077,142.47,142.44,0.14216157]
["bitfinex","SOLUSD",1741351891779,35.97141077,142.47,142.43,0.14216157]
["bitfinex","SOLUSD",1741351892171,0.03,142.47,142.43,0.14216157]
["bitfinex","SOLUSD",1741351893598,35.94141077,142.46,142.42,0.14216157]
["bitfinex","SOLUSD",1741351893781,35.94141077,142.43,142.38,42.09561077]
["bitfinex","SOLUSD",1741351893979,35.94141077,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741351894284,35.94141077,142.44,142.41,0.14216157]
["bitfinex","SOLUSD",1741351894486,35.94141077,142.45,142.41,0.14216157]
["bitfinex","SOLUSD",1741351894696,35.94141077,142.44,142.4,312.0]
["bitfinex","SOLUSD",1741351894882,35.94141077,142.44,142.39,36.08357234]
["bitfinex","SOLUSD",1741351895278,100.77964886,142.47,142.4,35.94141077]
["bitfinex","SOLUSD",1741351895483,35.94141077,142.46,142.42,0.14216157]
["bitfinex","SOLUSD",1741351895686,136.72105963,142.47,142.42,0.14216157]
["bitfinex","SOLUSD",1741351895881,0.03,142.47,142.44,0.14216157]
["bitfinex","SOLUSD",1741351896081,0.03,142.47,142.45,0.14216157]
["bitfinex","SOLUSD",1741351896685,0.03,142.47,142.43,36.08357234]
["bitfinex","SOLUSD",1741351896893,0.03,142.47,142.45,0.14216157]
["bitfinex","SOLUSD",1741351897604,0.03,142.47,142.41,20.0]
["bitfinex","SOLUSD",1741351897805,0.03,142.47,142.45,312.0]
["bitfinex","SOLUSD",1741351897992,0.03,142.47,142.46,0.14216157]
["bitfinex","SOLUSD",1741351899210,0.03,142.47,142.44,36.08357234]
["bitfinex","SOLUSD",1741351900184,0.03,142.47,142.44,0.14216157]
["bitfinex","SOLUSD",1741351900609,0.03,142.47,142.46,0.14216157]
["bitfinex","SOLUSD",1741351901508,0.03,142.47,142.46,312.14216157]
["bitfinex","SOLUSD",1741351905012,0.03,142.47,142.43,0.14216157]
["bitfinex","SOLUSD",1741351905205,35.94141077,142.46,142.4,37.57511077]
["bitfinex","SOLUSD",1741351905395,35.94141077,142.46,142.41,0.14216157]
["bitfinex","SOLUSD",1741351906112,35.94141077,142.45,142.38,42.09561077]
["bitfinex","SOLUSD",1741351906303,35.94141077,142.44,142.39,0.14216157]
["bitfinex","SOLUSD",1741351907009,35.94141077,142.42,142.36,37.46921077]
["bitfinex","SOLUSD",1741351907217,35.94141077,142.4,142.36,1.5278]
["bitfinex","SOLUSD",1741351907412,35.94141077,142.4,142.38,0.14216157]
["bitfinex","SOLUSD",1741351907584,35.94141077,142.39,142.38,0.14216157]
["bitfinex","SOLUSD",1741351907905,35.94141077,142.4,142.38,312.14216157]
["bitfinex","SOLUSD",1741351908409,0.14216157,142.44,142.35,0.033]
["bitfinex","SOLUSD",1741351908410,18.64964886,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741351908711,35.94141077,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741351909626,54.7332212,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741351910211,35.94141077,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741351911324,18.64964886,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741351911492,38.79181043,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741351911688,35.94141077,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741351911922,35.94141077,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741351912206,35.94141077,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741351913096,18.64964886,142.42,142.35,0.033]
["bitfinex","SOLUSD",1741351913097,35.94141077,142.41,142.35,56.11657234]
["bitfinex","SOLUSD",1741351913298,35.94141077,142.42,142.37,0.14216157]
["bitfinex","SOLUSD",1741351913514,6.4444,142.45,142.4,0.14216157]
["bitfinex","SOLUSD",1741351913515,35.94141077,142.45,142.4,0.14216157]
["bitfinex","SOLUSD",1741351914511,0.03,142.46,142.43,0.14216157]
["bitfinex","SOLUSD",1741351914726,35.94141077,142.45,142.43,0.14216157]
["bitfinex","SOLUSD",1741351914903,35.94141077,142.45,142.4,0.14216157]
["bitfinex","SOLUSD",1741351915106,0.03,142.46,142.4,0.14216157]
["bitfinex","SOLUSD",1741351915402,0.03,142.46,142.42,0.14216157]
["bitfinex","SOLUSD",1741351915724,35.97141077,142.46,142.42,0.14216157]
["bitfinex","SOLUSD",1741351916125,35.94141077,142.45,142.42,0.14216157]
["bitfinex","SOLUSD",1741351916433,35.94141077,142.44,142.4,0.14216157]
["bitfinex","SOLUSD",1741351916915,35.94141077,142.42,142.4,0.14216157]
["bitfinex","SOLUSD",1741351917120,35.94141077,142.43,142.4,0.14216157]
["bitfinex","SOLUSD",1741351917630,35.94141077,142.44,142.4,0.14216157]
["bitfinex","SOLUSD",1741351917928,35.94141077,142.44,142.43,312.14216157]
["bitfinex","SOLUSD",1741351918303,82.1,142.45,142.43,312.14216157]
["bitfinex","SOLUSD",1741351918530,100.74964886,142.45,142.44,0.14216157]
["bitfinex","SOLUSD",1741351918821,136.69105963,142.45,142.44,0.14216157]
["bitfinex","SOLUSD",1741351919330,136.69105963,142.45,142.39,0.14216157]
["bitfinex","SOLUSD",1741351919499,35.94141077,142.44,142.39,0.14216157]
["bitfinex","SOLUSD",1741351919900,35.94141077,142.44,142.37,36.08357234]
["bitfinex","SOLUSD",1741351920108,0.03,142.46,142.43,36.08357234]
["bitfinex","SOLUSD",1741351920313,0.03,142.46,142.45,0.14216157]
["bitfinex","SOLUSD",1741351920495,0.03,142.46,142.45,36.08357234]
["bitfinex","SOLUSD",1741351921615,0.03,142.46,142.45,348.08357234]
["bitfinex","SOLUSD",1741351922203,0.03,142.46,142.45,312.14216157]
["bitfinex","SOLUSD",1741351922922,0.03,142.46,142.45,348.08357234]
["bitfinex","SOLUSD",1741351926106,0.03,142.46,142.45,312.14216157]
["bitfinex","SOLUSD",1741351926516,0.03,142.46,142.45,312.0]
["bitfinex","SOLUSD",1741351926717,0.03,142.46,142.45,312.14216157]
["bitfinex","SOLUSD",1741351929353,35.97141077,142.46,142.45,312.0]
["bitfinex","SOLUSD",1741351929517,35.97141077,142.46,142.39,0.21324235]
["bitfinex","SOLUSD",1741351929518,54.7632212,142.46,142.39,0.21324235]
["bitfinex","SOLUSD",1741351929717,35.94141077,142.4,142.39,0.21324235]
["bitfinex","SOLUSD",1741351929903,35.94141077,142.4,142.39,0.35540392]
["bitfinex","SOLUSD",1741351930602,35.94141077,142.4,142.33,6.1897]
["bitfinex","SOLUSD",1741351930827,35.94141077,142.36,142.3,10.76503228]
["bitfinex","SOLUSD",1741351931031,35.94141077,142.37,142.32,0.14216157]
["bitfinex","SOLUSD",1741351931242,35.94141077,142.37,142.34,0.14216157]
["bitfinex","SOLUSD",1741351931705,35.94141077,142.37,142.32,0.14216157]
["bitfinex","SOLUSD",1741351931907,35.94141077,142.39,142.32,56.08357234]
["bitfinex","SOLUSD",1741351932153,35.94141077,142.39,142.34,0.14216157]
["bitfinex","SOLUSD",1741351932511,35.94141077,142.39,142.38,0.14216157]
["bitfinex","SOLUSD",1741351933007,35.94141077,142.39,142.34,20.14216157]
["bitfinex","SOLUSD",1741351933209,82.1,142.41,142.37,0.14216157]
["bitfinex","SOLUSD",1741351933431,118.04141077,142.41,142.37,0.14216157]
["bitfinex","SOLUSD",1741351933731,35.94141077,142.4,142.37,0.14216157]
["bitfinex","SOLUSD",1741351933935,35.94141077,142.39,142.35,0.17516157]
["bitfinex","SOLUSD",1741351934137,35.94141077,142.39,142.35,20.17516157]
["bitfinex","SOLUSD",1741351934630,35.94141077,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741351935127,82.1,142.41,142.35,0.033]
["bitfinex","SOLUSD",1741351935128,35.94141077,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741351935426,82.1,142.41,142.35,0.033]
["bitfinex","SOLUSD",1741351935427,35.94141077,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741351935637,118.04141077,142.41,142.36,0.14216157]
["bitfinex","SOLUSD",1741351935838,35.94141077,142.4,142.35,0.033]
["bitfinex","SOLUSD",1741351936141,35.94141077,142.4,142.39,312.14216157]
["bitfinex","SOLUSD",1741351936937,0.03,142.46,142.43,0.14216157]
["bitfinex","SOLUSD",1741351937137,0.03,142.46,142.45,35.94141077]
["bitfinex","SOLUSD",1741351937340,0.03,142.46,142.45,36.08357234]
["bitfinex","SOLUSD",1741351938044,0.03,142.46,142.45,0.14216157]
["bitfinex","SOLUSD",1741351939362,0.03,142.46,142.45,0.40760794]
["bitfinex","SOLUSD",1741351939727,0.03,142.46,142.45,36.08357234]
["bitfinex","SOLUSD",1741351940115,0.03,142.46,142.45,348.08357234]
["bitfinex","SOLUSD",1741351940721,0.03,142.46,142.45,312.14216157]
["bitfinex","SOLUSD",1741351943329,18.64964886,142.45,142.38,0.21324235]
["bitfinex","SOLUSD",1741351943544,35.94141077,142.39,142.38,0.21324235]
["bitfinex","SOLUSD",1741351943842,35.94141077,142.4,142.38,0.21324235]
["bitfinex","SOLUSD",1741351944051,35.94141077,142.39,142.38,0.21324235]
["bitfinex","SOLUSD",1741351944222,35.94141077,142.4,142.39,0.14216157]
["bitfinex","SOLUSD",1741351944428,82.1,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741351944621,82.1,142.43,142.38,0.21324235]
["bitfinex","SOLUSD",1741351944622,35.94141077,142.41,142.38,0.21324235]
["bitfinex","SOLUSD",1741351944842,35.94141077,142.4,142.38,0.21324235]
["bitfinex","SOLUSD",1741351945022,35.94141077,142.4,142.39,0.14216157]
["bitfinex","SOLUSD",1741351945418,35.94141077,142.41,142.39,0.14216157]
["bitfinex","SOLUSD",1741351945622,82.1,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741351945831,35.94141077,142.42,142.39,0.14216157]
["bitfinex","SOLUSD",1741351946039,35.94141077,142.42,142.39,1.20759263]
["bitfinex","SOLUSD",1741351946323,82.1,142.43,142.42,0.14216157]
["bitfinex","SOLUSD",1741351946524,35.94141077,142.44,142.42,0.14216157]
["bitfinex","SOLUSD",1741351946828,35.94141077,142.45,142.4,0.14216157]
["bitfinex","SOLUSD",1741351947022,35.94141077,142.43,142.4,0.14216157]
["bitfinex","SOLUSD",1741351947225,35.94141077,142.42,142.4,0.14216157]
["bitfinex","SOLUSD",1741351947430,35.94141077,142.41,142.39,0.14216157]
["bitfinex","SOLUSD",1741351948248,35.94141077,142.42,142.39,0.14216157]
["bitfinex","SOLUSD",1741351948755,35.94141077,142.4,142.38,0.21324235]
["bitfinex","SOLUSD",1741351948955,35.94141077,142.39,142.38,0.21324235]
["bitfinex","SOLUSD",1741351949264,35.94141077,142.39,142.38,0.35540392]
["bitfinex","SOLUSD",1741351949629,35.94141077,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741351949948,35.94141077,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741351950149,35.94141077,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741351950633,35.94141077,142.4,142.35,0.17516157]
["bitfinex","SOLUSD",1741351950838,35.94141077,142.41,142.35,0.17516157]
["bitfinex","SOLUSD",1741351951046,35.94141077,142.4,142.35,0.17516157]
["bitfinex","SOLUSD",1741351951349,35.90770978,142.4,142.35,0.17516157]
["bitfinex","SOLUSD",1741351952332,35.94141077,142.39,142.35,0.17516157]
["bitfinex","SOLUSD",1741351952550,35.94141077,142.37,142.35,0.17516157]
["bitfinex","SOLUSD",1741351952728,35.94141077,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741351953047,35.94141077,142.36,142.35,312.033]
["bitfinex","SOLUSD",1741351953551,35.94141077,142.36,142.35,312.17516157]
["bitfinex","SOLUSD",1741351954145,35.94141077,142.37,142.35,312.033]
["bitfinex","SOLUSD",1741351954655,35.94141077,142.37,142.36,0.14216157]
["bitfinex","SOLUSD",1741351955251,35.94141077,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741351955449,35.94141077,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741351956147,35.94141077,142.41,142.36,0.14216157]
["bitfinex","SOLUSD",1741351956460,35.94141077,142.4,142.36,0.14216157]
["bitfinex","SOLUSD",1741351956838,35.94141077,142.4,142.35,0.17516157]
["bitfinex","SOLUSD",1741351957444,35.94141077,142.4,142.39,312.14216157]
["bitfinex","SOLUSD",1741351957838,35.94141077,142.42,142.4,0.14216157]
["bitfinex","SOLUSD",1741351958552,35.94141077,142.43,142.38,0.14216157]
["bitfinex","SOLUSD",1741351960755,118.04141077,142.44,142.39,0.14216157]
["bitfinex","SOLUSD",1741351960951,35.94141077,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741351961156,118.04141077,142.44,142.39,0.14216157]
["bitfinex","SOLUSD",1741351961455,35.97141077,142.45,142.39,36.08357234]
["bitfinex","SOLUSD",1741351962944,35.97141077,142.45,142.39,0.14216157]
["bitfinex","SOLUSD",1741351963562,35.97141077,142.45,142.39,36.08357234]
["bitfinex","SOLUSD",1741351964147,35.97141077,142.45,142.44,0.14216157]
["bitfinex","SOLUSD",1741351964756,35.97141077,142.45,142.4,0.14216157]
["bitfinex","SOLUSD",1741351964961,35.94141077,142.41,142.4,0.14216157]
["bitfinex","SOLUSD",1741351965350,118.07141077,142.45,142.39,0.14216157]
["bitfinex","SOLUSD",1741351965661,35.94141077,142.42,142.39,0.14216157]
["bitfinex","SOLUSD",1741351965964,82.13,142.45,142.41,0.14216157]
["bitfinex","SOLUSD",1741351966142,35.94141077,142.43,142.41,0.14216157]
["bitfinex","SOLUSD",1741351966339,35.94141077,142.44,142.39,0.14216157]
["bitfinex","SOLUSD",1741351966535,118.07141077,142.45,142.39,36.08357234]
["bitfinex","SOLUSD",1741351967161,0.03,142.45,142.39,36.08357234]
["bitfinex","SOLUSD",1741351967456,0.03,142.45,142.43,312.0]
["bitfinex","SOLUSD",1741351967666,0.03,142.45,142.44,0.14216157]
["bitfinex","SOLUSD",1741351968134,0.03,142.45,142.4,35.94141077]
["bitfinex","SOLUSD",1741351968336,0.03,142.45,142.41,0.14216157]
["bitfinex","SOLUSD",1741351968640,35.94141077,142.42,142.41,0.14216157]
["bitfinex","SOLUSD",1741351968839,35.94141077,142.42,142.38,6.1469]
["bitfinex","SOLUSD",1741351969039,35.94141077,142.41,142.38,6.1469]
["bitfinex","SOLUSD",1741351969260,35.94141077,142.41,142.39,0.14216157]
["bitfinex","SOLUSD",1741351970052,35.94141077,142.42,142.39,0.14216157]
["bitfinex","SOLUSD",1741351971050,35.94141077,142.43,142.41,0.14216157]
["bitfinex","SOLUSD",1741351971250,35.94141077,142.44,142.41,0.14216157]
["bitfinex","SOLUSD",1741351972265,35.94141077,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741351972460,35.94141077,142.42,142.39,0.14216157]
["bitfinex","SOLUSD",1741351973169,35.94141077,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741351974069,35.94141077,142.42,142.39,0.14216157]
["bitfinex","SOLUSD",1741351974256,35.94141077,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741351974579,0.03,142.45,142.43,0.14216157]
["bitfinex","SOLUSD",1741351975151,0.03,142.45,142.39,0.14216157]
["bitfinex","SOLUSD",1741351975471,0.03,142.45,142.39,0.28432314]
["bitfinex","SOLUSD",1741351975866,0.03,142.43,142.42,0.14216157]
["bitfinex","SOLUSD",1741351976670,0.03,142.43,142.42,22.62936364]
["bitfinex","SOLUSD",1741351977048,0.03,142.43,142.42,24.17206364]
["bitfinex","SOLUSD",1741351977853,0.03,142.43,142.42,31.19346364]
["bitfinex","SOLUSD",1741351978178,0.03,142.43,142.42,336.17206364]
["bitfinex","SOLUSD",1741351979274,0.03,142.43,142.42,313.68486157]
["bitfinex","SOLUSD",1741351979775,0.03,142.43,142.42,312.14216157]
["bitfinex","SOLUSD",1741351979950,0.03,142.43,142.42,312.0]
["bitfinex","SOLUSD",1741351980151,22.51720207,142.43,142.42,312.0]
["bitfinex","SOLUSD",1741351980351,22.51720207,142.43,142.42,312.14216157]
["bitfinex","SOLUSD",1741351980572,22.51720207,142.43,142.42,314.33078983]
["bitfinex","SOLUSD",1741351980877,22.51720207,142.43,142.42,2.33078983]
["bitfinex","SOLUSD",1741351981052,22.51720207,142.43,142.38,0.033]
["bitfinex","SOLUSD",1741351981254,22.48720207,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741351981453,0.03,142.43,142.38,0.033]
["bitfinex","SOLUSD",1741351981751,22.48720207,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741351982377,82.1,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741351982594,35.99581029,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741351983672,35.99581029,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741351983985,82.1,142.42,142.39,0.14216157]
["bitfinex","SOLUSD",1741351984174,35.99581029,142.4,142.39,0.14216157]
["bitfinex","SOLUSD",1741351986904,0.03,142.43,142.42,21.80366157]
["bitfinex","SOLUSD",1741351987183,0.03,142.58,142.49,18.79181043]
["bitfinex","SOLUSD",1741351987362,10.5184688,142.51,142.5,36.28013343]
["bitfinex","SOLUSD",1741351987774,36.02581029,142.57,142.5,36.28013343]
["bitfinex","SOLUSD",1741351987978,0.03,142.57,142.52,0.14216157]
["bitfinex","SOLUSD",1741351988187,36.02581029,142.57,142.52,0.14216157]
["bitfinex","SOLUSD",1741351988374,35.99581029,142.56,142.48,0.28432314]
["bitfinex","SOLUSD",1741351988574,35.99581029,142.56,142.51,0.14216157]
["bitfinex","SOLUSD",1741351988798,36.02581029,142.57,142.51,0.14216157]
["bitfinex","SOLUSD",1741351988985,0.03,142.57,142.51,36.13797186]
["bitfinex","SOLUSD",1741351989373,36.02581029,142.57,142.51,36.13797186]
["bitfinex","SOLUSD",1741351989985,36.02581029,142.57,142.51,0.14216157]
["bitfinex","SOLUSD",1741351990174,35.99581029,142.55,142.51,0.14216157]
["bitfinex","SOLUSD",1741351990684,35.99581029,142.55,142.49,0.14216157]
["bitfinex","SOLUSD",1741351990881,35.99581029,142.55,142.53,312.0]
["bitfinex","SOLUSD",1741351991083,35.99581029,142.55,142.53,312.14216157]
["bitfinex","SOLUSD",1741351992996,35.99581029,142.56,142.53,312.14216157]
["bitfinex","SOLUSD",1741351993497,35.99581029,142.55,142.53,312.14216157]
["bitfinex","SOLUSD",1741351994296,118.12581029,142.54,142.46,55.99581029]
["bitfinex","SOLUSD",1741351994595,35.99581029,142.52,142.47,0.14216157]
["bitfinex","SOLUSD",1741351994988,35.99581029,142.53,142.47,36.13797186]
["bitfinex","SOLUSD",1741351995974,82.13,142.54,142.47,36.13797186]
["bitfinex","SOLUSD",1741351995975,118.12581029,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1741351996180,0.03,142.54,142.5,0.14216157]
["bitfinex","SOLUSD",1741351996486,36.02581029,142.54,142.5,0.20371788]
["bitfinex","SOLUSD",1741351996883,36.02581029,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1741351997290,36.02581029,142.54,142.52,0.14216157]
["bitfinex","SOLUSD",1741351997905,35.99581029,142.53,142.49,0.14216157]
["bitfinex","SOLUSD",1741351998082,36.02581029,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1741351998705,0.03,142.54,142.5,0.14216157]
["bitfinex","SOLUSD",1741352000004,0.03,142.54,142.49,35.99581029]
["bitfinex","SOLUSD",1741352000211,35.99581029,142.52,142.47,35.99581029]
["bitfinex","SOLUSD",1741352000395,35.99581029,142.53,142.48,0.14216157]
["bitfinex","SOLUSD",1741352000789,35.99581029,142.53,142.51,0.14216157]
["bitfinex","SOLUSD",1741352001185,36.02581029,142.54,142.51,0.14216157]
["bitfinex","SOLUSD",1741352001393,36.02581029,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1741352001920,35.99581029,142.53,142.47,36.13797186]
["bitfinex","SOLUSD",1741352002285,35.99581029,142.52,142.47,0.14216157]
["bitfinex","SOLUSD",1741352002483,35.99581029,142.53,142.47,36.13797186]
["bitfinex","SOLUSD",1741352004205,36.02581029,142.54,142.52,0.14216157]
["bitfinex","SOLUSD",1741352004595,0.03,142.54,142.52,0.14216157]
["bitfinex","SOLUSD",1741352004799,0.03,142.54,142.5,0.14216157]
["bitfinex","SOLUSD",1741352006401,36.02581029,142.54,142.49,0.14216157]
["bitfinex","SOLUSD",1741352006817,36.02581029,142.54,142.52,0.14216157]
["bitfinex","SOLUSD",1741352007415,36.02581029,142.54,142.49,36.13797186]
["bitfinex","SOLUSD",1741352007718,0.03,142.54,142.53,312.14216157]
["bitfinex","SOLUSD",1741352008509,22.48082096,142.54,142.53,312.14216157]
["bitfinex","SOLUSD",1741352014218,22.48082096,142.54,142.53,0.14216157]
["bitfinex","SOLUSD",1741352014431,0.03,142.54,142.53,0.14216157]
["bitfinex","SOLUSD",1741352014733,22.48082096,142.54,142.53,0.14216157]
["bitfinex","SOLUSD",1741352015235,0.03,142.54,142.53,312.14216157]
["bitfinex","SOLUSD",1741352016309,5.14166359,142.54,142.53,312.14216157]
["bitfinex","SOLUSD",1741352017428,0.03,142.54,142.53,312.14216157]
["bitfinex","SOLUSD",1741352021720,0.03,142.54,142.53,312.0]
["bitfinex","SOLUSD",1741352022125,0.03,142.54,142.53,312.14216157]
["bitfinex","SOLUSD",1741352023936,0.03,142.54,142.53,334.59298253]
["bitfinex","SOLUSD",1741352024240,0.03,142.54,142.53,312.14216157]
["bitfinex","SOLUSD",1741352029229,0.03,142.54,142.53,312.9627206]
["bitfinex","SOLUSD",1741352030446,0.03,142.54,142.53,312.14216157]
["bitfinex","SOLUSD",1741352031244,5.17026672,142.54,142.53,312.14216157]
["bitfinex","SOLUSD",1741352032149,13.4118236,142.54,142.53,312.14216157]
["bitfinex","SOLUSD",1741352032541,13.4118236,142.54,142.53,312.9627206]
["bitfinex","SOLUSD",1741352033826,13.4118236,142.54,142.53,312.82055903]
["bitfinex","SOLUSD",1741352034334,13.4118236,142.54,142.53,312.9627206]
["bitfinex","SOLUSD",1741352035432,13.4118236,142.54,142.53,312.14216157]
["bitfinex","SOLUSD",1741352036849,13.4118236,142.54,142.53,326.50660914]
["bitfinex","SOLUSD",1741352037847,0.03,142.57,142.54,0.14216157]
["bitfinex","SOLUSD",1741352038449,14.39444757,142.57,142.53,0.14216157]
["bitfinex","SOLUSD",1741352039244,14.39444757,142.57,142.53,0.033]
["bitfinex","SOLUSD",1741352039455,0.03,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741352041161,0.03,142.54,142.53,312.033]
["bitfinex","SOLUSD",1741352041356,0.03,142.54,142.53,312.17516157]
["bitfinex","SOLUSD",1741352043058,0.03,142.54,142.53,312.033]
["bitfinex","SOLUSD",1741352043234,0.03,142.54,142.53,312.17516157]
["bitfinex","SOLUSD",1741352045145,14.39444757,142.54,142.53,312.033]
["bitfinex","SOLUSD",1741352045335,14.39444757,142.54,142.53,312.17516157]
["bitfinex","SOLUSD",1741352045960,0.03,142.54,142.53,312.17516157]
["bitfinex","SOLUSD",1741352053766,96.49444757,142.57,142.54,0.14216157]
["bitfinex","SOLUSD",1741352054943,96.49444757,142.57,142.53,0.033]
["bitfinex","SOLUSD",1741352054944,82.13,142.57,142.53,0.033]
["bitfinex","SOLUSD",1741352055667,82.13,142.57,142.54,0.14216157]
["bitfinex","SOLUSD",1741352056247,96.49444757,142.57,142.53,0.033]
["bitfinex","SOLUSD",1741352056442,14.36444757,142.56,142.53,0.033]
["bitfinex","SOLUSD",1741352056648,14.36444757,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741352056852,14.36444757,142.55,142.54,312.14216157]
["bitfinex","SOLUSD",1741352057367,14.36444757,142.56,142.55,0.14216157]
["bitfinex","SOLUSD",1741352058263,96.49444757,142.57,142.55,0.14216157]
["bitfinex","SOLUSD",1741352058950,82.13,142.57,142.53,0.033]
["bitfinex","SOLUSD",1741352059151,0.03,142.57,142.53,0.033]
["bitfinex","SOLUSD",1741352060865,14.39444757,142.57,142.53,0.033]
["bitfinex","SOLUSD",1741352061068,14.36444757,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741352061972,14.36444757,142.55,142.54,0.14216157]
["bitfinex","SOLUSD",1741352062169,7.92867342,142.55,142.54,0.14216157]
["bitfinex","SOLUSD",1741352062468,14.36444757,142.56,142.53,0.033]
["bitfinex","SOLUSD",1741352063279,14.36444757,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741352063671,14.36444757,142.56,142.53,0.033]
["bitfinex","SOLUSD",1741352064060,14.36444757,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741352065572,14.36444757,142.55,142.54,312.14216157]
["bitfinex","SOLUSD",1741352068164,14.36444757,142.55,142.54,0.14216157]
["bitfinex","SOLUSD",1741352069773,33.01409643,142.55,142.54,0.14216157]
["bitfinex","SOLUSD",1741352071454,14.36444757,142.55,142.54,0.14216157]
["bitfinex","SOLUSD",1741352074180,14.36444757,142.55,142.54,312.14216157]
["bitfinex","SOLUSD",1741352077463,0.03,142.57,142.54,0.14216157]
["bitfinex","SOLUSD",1741352078074,0.03,142.57,142.56,312.14216157]
["bitfinex","SOLUSD",1741352079799,0.03,142.57,142.56,0.14216157]
["bitfinex","SOLUSD",1741352081460,14.39444757,142.57,142.56,0.14216157]
["bitfinex","SOLUSD",1741352082762,14.39444757,142.57,142.56,312.14216157]
["bitfinex","SOLUSD",1741352083489,7.99484261,142.57,142.56,312.14216157]
["bitfinex","SOLUSD",1741352083884,7.99484261,142.57,142.56,0.14216157]
["bitfinex","SOLUSD",1741352084385,14.39444757,142.58,142.53,0.17516157]
["bitfinex","SOLUSD",1741352085460,0.03,142.58,142.54,0.14216157]
["bitfinex","SOLUSD",1741352085667,14.39444757,142.58,142.54,0.14216157]
["bitfinex","SOLUSD",1741352085877,0.03,142.57,142.54,0.14216157]
["bitfinex","SOLUSD",1741352086079,0.03,142.57,142.55,0.14216157]
["bitfinex","SOLUSD",1741352086282,0.03,142.57,142.55,14.50660914]
["bitfinex","SOLUSD",1741352086486,0.03,142.57,142.55,0.14216157]
["bitfinex","SOLUSD",1741352086985,0.03,142.57,142.56,313.11399915]
["bitfinex","SOLUSD",1741352087699,0.03,142.57,142.56,312.14216157]
["bitfinex","SOLUSD",1741352098914,0.03,142.57,142.56,312.0]
["bitfinex","SOLUSD",1741352099396,0.03,142.57,142.56,312.14216157]
["bitfinex","SOLUSD",1741352100483,14.39444757,142.57,142.56,0.14216157]
["bitfinex","SOLUSD",1741352101496,33.04409643,142.57,142.56,0.14216157]
["bitfinex","SOLUSD",1741352101807,42.86923054,142.57,142.53,0.033]
["bitfinex","SOLUSD",1741352102018,14.36444757,142.55,142.53,0.033]
["bitfinex","SOLUSD",1741352102993,9.85513411,142.57,142.53,0.033]
["bitfinex","SOLUSD",1741352103198,9.85513411,142.57,142.54,0.14216157]
["bitfinex","SOLUSD",1741352103386,9.85513411,142.57,142.56,312.14216157]
["bitfinex","SOLUSD",1741352104410,9.85513411,142.57,142.56,0.14216157]
["bitfinex","SOLUSD",1741352105814,9.85513411,142.57,142.56,7.15666157]
["bitfinex","SOLUSD",1741352106110,9.85513411,142.57,142.56,0.14216157]
["bitfinex","SOLUSD",1741352106823,9.85513411,142.57,142.56,7.15666157]
["bitfinex","SOLUSD",1741352107206,9.85513411,142.57,142.56,0.14216157]
["bitfinex","SOLUSD",1741352107396,9.85513411,142.57,142.56,312.14216157]
["bitfinex","SOLUSD",1741352109492,0.03,142.57,142.56,319.15666157]
["bitfinex","SOLUSD",1741352109692,0.03,142.57,142.56,333.52110914]
["bitfinex","SOLUSD",1741352110419,0.03,142.57,142.56,335.17387071]
["bitfinex","SOLUSD",1741352112110,0.03,142.57,142.56,335.20687071]
["bitfinex","SOLUSD",1741352113013,0.03,142.57,142.56,328.05020914]
["bitfinex","SOLUSD",1741352113216,0.03,142.57,142.56,313.68576157]
["bitfinex","SOLUSD",1741352113524,0.03,142.57,142.56,312.033]
["bitfinex","SOLUSD",1741352114032,0.03,142.57,142.56,312.17516157]
["bitfinex","SOLUSD",1741352114911,14.39444757,142.57,142.56,312.17516157]
["bitfinex","SOLUSD",1741352115110,14.39444757,142.57,142.56,312.033]
["bitfinex","SOLUSD",1741352115311,0.03,142.57,142.56,312.033]
["bitfinex","SOLUSD",1741352115529,0.03,142.57,142.56,312.17516157]
["bitfinex","SOLUSD",1741352116819,14.39444757,142.57,142.56,312.17516157]
["bitfinex","SOLUSD",1741352117015,14.39444757,142.57,142.56,312.033]
["bitfinex","SOLUSD",1741352117415,96.49444757,142.57,142.56,312.033]
["bitfinex","SOLUSD",1741352117626,96.49444757,142.57,142.56,312.17516157]
["bitfinex","SOLUSD",1741352117930,96.49444757,142.57,142.56,0.17516157]
["bitfinex","SOLUSD",1741352120932,96.49444757,142.57,142.56,312.17516157]
["bitfinex","SOLUSD",1741352121235,82.13,142.57,142.56,312.17516157]
["bitfinex","SOLUSD",1741352121633,0.03,142.57,142.56,312.17516157]
["bitfinex","SOLUSD",1741352122020,14.39444757,142.57,142.56,312.17516157]
["bitfinex","SOLUSD",1741352123319,0.03,142.57,142.56,312.17516157]
["bitfinex","SOLUSD",1741352124621,14.39444757,142.57,142.56,312.17516157]
["bitfinex","SOLUSD",1741352125020,14.39444757,142.57,142.56,0.17516157]
["bitfinex","SOLUSD",1741352125421,33.04409643,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741352126317,0.03,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741352126734,14.39444757,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741352127328,14.53660914,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741352128319,14.39444757,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741352131317,33.04409643,142.57,142.56,0.033]
["bitfinex","SOLUSD",1741352131522,33.04409643,142.57,142.56,312.17516157]
["bitfinex","SOLUSD",1741352132426,0.03,142.57,142.56,312.17516157]
["bitfinex","SOLUSD",1741352133130,0.03,142.57,142.56,34.53960914]
["bitfinex","SOLUSD",1741352133324,0.03,142.57,142.56,34.68177071]
["bitfinex","SOLUSD",1741352133522,0.03,142.6,142.57,0.14216157]
["bitfinex","SOLUSD",1741352133825,0.03,142.6,142.59,14.64877071]
["bitfinex","SOLUSD",1741352134034,0.03,142.6,142.59,33.29841957]
["bitfinex","SOLUSD",1741352134345,0.03,142.6,142.59,40.31151957]
["bitfinex","SOLUSD",1741352135124,0.03,142.64,142.61,0.14216157]
["bitfinex","SOLUSD",1741352135323,0.03,142.64,142.61,14.64877071]
["bitfinex","SOLUSD",1741352136023,0.03,142.64,142.61,326.64877071]
["bitfinex","SOLUSD",1741352136339,0.03,142.64,142.61,333.51870914]
["bitfinex","SOLUSD",1741352136535,0.03,142.64,142.61,319.15426157]
["bitfinex","SOLUSD",1741352136732,0.03,142.64,142.61,312.14216157]
["bitfinex","SOLUSD",1741352137739,0.03,142.64,142.61,326.50660914]
["bitfinex","SOLUSD",1741352138043,0.03,142.64,142.61,312.14216157]
["bitfinex","SOLUSD",1741352138638,0.03,142.64,142.61,312.0]
["bitfinex","SOLUSD",1741352138639,14.39444757,142.64,142.61,312.0]
["bitfinex","SOLUSD",1741352138830,14.36444757,142.63,142.61,312.0]
["bitfinex","SOLUSD",1741352139027,14.36444757,142.63,142.61,312.14216157]
["bitfinex","SOLUSD",1741352139624,14.39444757,142.62,142.56,6.2197]
["bitfinex","SOLUSD",1741352139826,96.46444757,142.61,142.56,20.58414757]
["bitfinex","SOLUSD",1741352140151,82.1,142.61,142.59,0.14216157]
["bitfinex","SOLUSD",1741352140455,0.03,142.62,142.59,21.51930914]
["bitfinex","SOLUSD",1741352140662,0.03,142.62,142.59,22.55783708]
["bitfinex","SOLUSD",1741352140846,0.03,142.62,142.59,0.14216157]
["bitfinex","SOLUSD",1741352141146,0.03,142.62,142.61,42.55783708]
["bitfinex","SOLUSD",1741352141335,0.03,142.62,142.61,20.14216157]
["bitfinex","SOLUSD",1741352141921,0.03,142.62,142.61,42.69999865]
["bitfinex","SOLUSD",1741352142323,9.06932696,142.64,142.62,0.28432314]
["bitfinex","SOLUSD",1741352142528,9.06932696,142.64,142.63,41.20748594]
["bitfinex","SOLUSD",1741352142752,0.03,142.64,142.63,353.20748594]
["bitfinex","SOLUSD",1741352143460,0.03,142.65,142.64,0.14216157]
["bitfinex","SOLUSD",1741352143627,0.03,142.68,142.67,28.96869865]
["bitfinex","SOLUSD",1741352144030,0.03,142.68,142.67,51.19354751]
["bitfinex","SOLUSD",1741352144326,0.03,142.68,142.67,49.19354751]
["bitfinex","SOLUSD",1741352144565,0.03,142.68,142.67,56.20264751]
["bitfinex","SOLUSD",1741352144927,0.03,142.68,142.67,37.55299865]
["bitfinex","SOLUSD",1741352145131,0.03,142.68,142.67,30.40173708]
["bitfinex","SOLUSD",1741352145342,0.03,142.68,142.67,7.98606157]
["bitfinex","SOLUSD",1741352145935,0.03,142.68,142.67,30.25957551]
["bitfinex","SOLUSD",1741352146130,0.03,142.68,142.67,30.40173708]
["bitfinex","SOLUSD",1741352146628,0.03,142.68,142.67,342.54389865]
["bitfinex","SOLUSD",1741352146835,0.03,142.68,142.67,361.19354751]
["bitfinex","SOLUSD",1741352147660,0.03,142.68,142.67,368.20264751]
["bitfinex","SOLUSD",1741352148330,0.03,142.69,142.68,20.933972]
["bitfinex","SOLUSD",1741352148534,0.03,142.71,142.7,20.933972]
["bitfinex","SOLUSD",1741352148733,9.70069798,142.82,142.75,20.14216157]
["bitfinex","SOLUSD",1741352148957,32.11637349,142.82,142.76,42.41567551]
["bitfinex","SOLUSD",1741352149140,9.70069798,142.82,142.8,20.0]
["bitfinex","SOLUSD",1741352149457,9.70069798,142.82,142.81,42.55783708]
["bitfinex","SOLUSD",1741352150151,9.70069798,142.82,142.81,0.14216157]
["bitfinex","SOLUSD",1741352150370,9.70069798,142.82,142.81,22.55783708]
["bitfinex","SOLUSD",1741352150653,9.70069798,142.82,142.81,42.69999865]
["bitfinex","SOLUSD",1741352151255,9.70069798,142.82,142.81,41.34964751]
["bitfinex","SOLUSD",1741352151553,9.97776289,143.01,142.95,20.0]
["bitfinex","SOLUSD",1741352151771,9.97776289,143.01,143.0,22.55783708]
["bitfinex","SOLUSD",1741352152755,64.70949984,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741352153344,24.35305531,143.04,143.0,0.14216157]
["bitfinex","SOLUSD",1741352153552,22.41567551,143.03,143.0,0.14216157]
["bitfinex","SOLUSD",1741352153855,22.41567551,143.03,142.98,0.14216157]
["bitfinex","SOLUSD",1741352154243,1.9373798,143.04,142.98,22.55783708]
["bitfinex","SOLUSD",1741352154650,1.9373798,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741352155046,1.9373798,143.04,143.02,0.14216157]
["bitfinex","SOLUSD",1741352155251,37.60365041,143.04,143.02,0.14216157]
["bitfinex","SOLUSD",1741352155453,3.5302631,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741352155762,35.66627061,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741352156142,82.1,143.06,142.99,0.14216157]
["bitfinex","SOLUSD",1741352156563,35.66627061,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741352157075,82.1,143.06,142.99,0.14216157]
["bitfinex","SOLUSD",1741352157245,35.66627061,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741352158066,82.1,143.05,142.98,0.14216157]
["bitfinex","SOLUSD",1741352158067,35.66627061,143.03,142.98,0.14216157]
["bitfinex","SOLUSD",1741352158565,35.66627061,143.03,143.0,0.14216157]
["bitfinex","SOLUSD",1741352158870,35.66627061,143.02,143.0,0.14216157]
["bitfinex","SOLUSD",1741352159068,35.66627061,143.01,142.97,0.14216157]
["bitfinex","SOLUSD",1741352159647,35.66627061,143.01,142.96,0.14216157]
["bitfinex","SOLUSD",1741352160263,35.66627061,143.01,142.93,18.86289121]
["bitfinex","SOLUSD",1741352160462,35.66627061,142.97,142.93,0.21324235]
["bitfinex","SOLUSD",1741352160758,35.66627061,142.97,142.86,70.73965095]
["bitfinex","SOLUSD",1741352160759,71.33254122,142.94,142.86,11.02315405]
["bitfinex","SOLUSD",1741352160949,35.66627061,142.89,142.86,11.02315405]
["bitfinex","SOLUSD",1741352161145,35.66627061,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1741352161567,35.66627061,142.89,142.84,11.02315405]
["bitfinex","SOLUSD",1741352161771,35.66627061,142.9,142.86,0.14216157]
["bitfinex","SOLUSD",1741352161944,35.66627061,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1741352162141,35.66627061,142.91,142.88,312.0]
["bitfinex","SOLUSD",1741352162341,35.66627061,142.91,142.86,0.14216157]
["bitfinex","SOLUSD",1741352162545,35.66627061,142.9,142.86,0.14216157]
["bitfinex","SOLUSD",1741352162962,35.66627061,142.89,142.83,54.31591947]
["bitfinex","SOLUSD",1741352163146,82.1,142.94,142.87,0.14216157]
["bitfinex","SOLUSD",1741352163352,35.66627061,142.92,142.87,0.14216157]
["bitfinex","SOLUSD",1741352163749,35.66627061,142.91,142.85,35.66627061]
["bitfinex","SOLUSD",1741352164071,35.66627061,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1741352164454,35.66627061,142.9,142.85,0.28432314]
["bitfinex","SOLUSD",1741352164764,35.66627061,142.89,142.86,20.0]
["bitfinex","SOLUSD",1741352165162,35.66627061,142.9,142.86,20.0]
["bitfinex","SOLUSD",1741352165363,35.66627061,142.9,142.88,312.0]
["bitfinex","SOLUSD",1741352165565,35.66627061,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1741352166267,35.66627061,142.9,142.83,35.66627061]
["bitfinex","SOLUSD",1741352166472,35.66627061,142.86,142.82,6.259]
["bitfinex","SOLUSD",1741352166652,82.1,142.9,142.82,6.259]
["bitfinex","SOLUSD",1741352166857,35.66627061,142.88,142.82,41.92527061]
["bitfinex","SOLUSD",1741352167049,35.66627061,142.86,142.82,6.259]
["bitfinex","SOLUSD",1741352167454,35.66627061,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1741352167852,35.66627061,142.84,142.8,0.21324235]
["bitfinex","SOLUSD",1741352168056,35.66627061,142.83,142.8,0.21324235]
["bitfinex","SOLUSD",1741352168369,35.66627061,142.83,142.81,0.14216157]
["bitfinex","SOLUSD",1741352168575,35.66627061,142.87,142.8,0.21324235]
["bitfinex","SOLUSD",1741352168576,35.66627061,142.82,142.8,0.21324235]
["bitfinex","SOLUSD",1741352168778,35.66627061,142.82,142.81,312.14216157]
["bitfinex","SOLUSD",1741352168973,35.66627061,142.82,142.81,312.0]
["bitfinex","SOLUSD",1741352169154,35.66627061,142.83,142.81,312.0]
["bitfinex","SOLUSD",1741352169965,35.66627061,142.85,142.82,0.14216157]
["bitfinex","SOLUSD",1741352170167,90.10228482,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1741352170464,90.10228482,142.86,142.81,0.14216157]
["bitfinex","SOLUSD",1741352171779,54.43601421,142.9,142.81,42.81063218]
["bitfinex","SOLUSD",1741352171960,35.66627061,142.87,142.81,42.81063218]
["bitfinex","SOLUSD",1741352172160,35.66627061,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1741352172364,35.66627061,142.86,142.83,0.14216157]
["bitfinex","SOLUSD",1741352172656,35.66627061,142.85,142.83,0.14216157]
["bitfinex","SOLUSD",1741352172880,35.66627061,142.85,142.81,0.17516157]
["bitfinex","SOLUSD",1741352173189,54.43601421,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1741352173358,54.43601421,142.88,142.85,0.14216157]
["bitfinex","SOLUSD",1741352173560,35.66627061,142.86,142.85,0.14216157]
["bitfinex","SOLUSD",1741352173762,35.66627061,142.86,142.81,0.033]
["bitfinex","SOLUSD",1741352173763,35.66627061,142.86,142.81,0.17516157]
["bitfinex","SOLUSD",1741352174063,54.43601421,142.88,142.81,7.17746157]
["bitfinex","SOLUSD",1741352174264,35.66627061,142.87,142.81,35.84143218]
["bitfinex","SOLUSD",1741352174464,90.10228482,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1741352174871,35.66627061,142.87,142.83,0.14216157]
["bitfinex","SOLUSD",1741352175561,54.43601421,142.88,142.82,0.14216157]
["bitfinex","SOLUSD",1741352175767,35.66627061,142.88,142.82,35.95059375]
["bitfinex","SOLUSD",1741352175967,54.43601421,142.93,142.85,35.80843218]
["bitfinex","SOLUSD",1741352176167,35.66627061,142.9,142.85,35.80843218]
["bitfinex","SOLUSD",1741352176568,35.66627061,142.9,142.89,312.14216157]
["bitfinex","SOLUSD",1741352177262,54.43601421,142.92,142.9,0.14216157]
["bitfinex","SOLUSD",1741352177263,90.10228482,142.92,142.9,0.14216157]
["bitfinex","SOLUSD",1741352177582,35.66627061,142.93,142.9,0.14216157]
["bitfinex","SOLUSD",1741352177790,35.66627061,142.93,142.88,0.14216157]
["bitfinex","SOLUSD",1741352178099,54.43601421,142.94,142.88,0.14216157]
["bitfinex","SOLUSD",1741352178100,35.66627061,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1741352178266,35.66627061,142.92,142.87,0.14216157]
["bitfinex","SOLUSD",1741352178996,54.43601421,142.94,142.87,35.80843218]
["bitfinex","SOLUSD",1741352179296,35.66627061,142.93,142.89,0.14216157]
["bitfinex","SOLUSD",1741352179655,35.66627061,142.92,142.88,0.14216157]
["bitfinex","SOLUSD",1741352180069,35.66627061,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1741352180364,35.66627061,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741352180663,54.43601421,142.94,142.9,0.14216157]
["bitfinex","SOLUSD",1741352180664,90.10228482,142.94,142.9,0.14216157]
["bitfinex","SOLUSD",1741352180864,54.43601421,142.93,142.9,0.14216157]
["bitfinex","SOLUSD",1741352181084,35.66627061,142.91,142.86,0.14216157]
["bitfinex","SOLUSD",1741352182281,54.43601421,142.93,142.88,0.14216157]
["bitfinex","SOLUSD",1741352182282,90.10228482,142.93,142.88,0.14216157]
["bitfinex","SOLUSD",1741352182479,35.66627061,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1741352182680,35.66627061,142.89,142.87,0.14216157]
["bitfinex","SOLUSD",1741352182987,35.66627061,142.88,142.82,6.4849]
["bitfinex","SOLUSD",1741352183173,35.66627061,142.88,142.83,0.14216157]
["bitfinex","SOLUSD",1741352184264,35.66627061,142.89,142.87,312.0]
["bitfinex","SOLUSD",1741352184469,35.66627061,142.88,142.87,312.0]
["bitfinex","SOLUSD",1741352185073,35.66627061,142.88,142.87,312.14216157]
["bitfinex","SOLUSD",1741352185590,35.66627061,142.89,142.88,0.14216157]
["bitfinex","SOLUSD",1741352185782,35.66627061,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1741352185983,35.66627061,142.88,142.85,0.14216157]
["bitfinex","SOLUSD",1741352186180,35.66627061,142.87,142.82,42.15117061]
["bitfinex","SOLUSD",1741352186371,35.66627061,142.87,142.82,13.4865]
["bitfinex","SOLUSD",1741352186574,35.66627061,142.87,142.83,0.17516157]
["bitfinex","SOLUSD",1741352186777,54.46601421,142.89,142.83,42.84263218]
["bitfinex","SOLUSD",1741352186985,35.66627061,142.88,142.83,7.17636157]
["bitfinex","SOLUSD",1741352187480,35.66627061,142.88,142.83,0.17516157]
["bitfinex","SOLUSD",1741352187884,35.66627061,142.88,142.83,7.17626157]
["bitfinex","SOLUSD",1741352188283,90.13228482,142.89,142.83,42.84253218]
["bitfinex","SOLUSD",1741352188485,54.46601421,142.89,142.84,35.95059375]
["bitfinex","SOLUSD",1741352188688,54.46601421,142.89,142.88,312.14216157]
["bitfinex","SOLUSD",1741352188890,0.03,142.89,142.88,312.14216157]
["bitfinex","SOLUSD",1741352189076,0.03,142.89,142.88,319.14096157]
["bitfinex","SOLUSD",1741352189279,0.03,142.89,142.88,312.14216157]
["bitfinex","SOLUSD",1741352190000,35.69627061,142.89,142.88,312.14216157]
["bitfinex","SOLUSD",1741352191172,35.69627061,142.89,142.88,0.14216157]
["bitfinex","SOLUSD",1741352191388,35.69627061,142.89,142.83,0.033]
["bitfinex","SOLUSD",1741352191694,0.03,142.89,142.83,35.98359375]
["bitfinex","SOLUSD",1741352191877,0.03,142.89,142.85,0.14216157]
["bitfinex","SOLUSD",1741352192074,35.66627061,142.88,142.85,0.14216157]
["bitfinex","SOLUSD",1741352192277,35.66627061,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741352192697,35.66627061,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741352192903,35.66627061,142.86,142.83,0.17516157]
["bitfinex","SOLUSD",1741352193086,35.66627061,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741352193476,54.43601421,142.88,142.83,0.033]
["bitfinex","SOLUSD",1741352193477,35.66627061,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741352193677,35.66627061,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1741352194085,35.66627061,142.87,142.84,0.14216157]
["bitfinex","SOLUSD",1741352194290,35.66627061,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741352195001,0.03,142.89,142.84,35.95059375]
["bitfinex","SOLUSD",1741352195196,0.03,142.89,142.86,0.14216157]
["bitfinex","SOLUSD",1741352195606,35.69627061,142.89,142.86,0.14216157]
["bitfinex","SOLUSD",1741352195787,35.66627061,142.88,142.84,0.14216157]
["bitfinex","SOLUSD",1741352196288,35.66627061,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741352196491,35.66627061,142.85,142.83,0.17516157]
["bitfinex","SOLUSD",1741352196692,35.66627061,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741352197605,35.66627061,142.85,142.83,0.17516157]
["bitfinex","SOLUSD",1741352197801,35.66627061,142.86,142.85,0.14216157]
["bitfinex","SOLUSD",1741352197981,35.66627061,142.86,142.84,312.0]
["bitfinex","SOLUSD",1741352198183,35.66627061,142.85,142.84,312.14216157]
["bitfinex","SOLUSD",1741352200108,35.66627061,142.87,142.85,0.14216157]
["bitfinex","SOLUSD",1741352200995,35.66627061,142.86,142.83,0.17516157]
["bitfinex","SOLUSD",1741352201687,35.66627061,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741352201888,35.66627061,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741352202099,54.43601421,142.88,142.83,0.033]
["bitfinex","SOLUSD",1741352202290,35.66627061,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741352202708,35.66627061,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741352203089,35.66627061,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741352203286,35.66627061,142.86,142.85,0.14216157]
["bitfinex","SOLUSD",1741352203787,35.66627061,142.86,142.83,0.17516157]
["bitfinex","SOLUSD",1741352204632,35.66627061,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741352205913,54.43601421,142.88,142.83,0.033]
["bitfinex","SOLUSD",1741352206121,35.66627061,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741352206499,35.69627061,142.89,142.83,0.17516157]
["bitfinex","SOLUSD",1741352206890,35.69627061,142.89,142.88,0.14216157]
["bitfinex","SOLUSD",1741352207321,35.69627061,142.89,142.84,0.14216157]
["bitfinex","SOLUSD",1741352207901,35.66627061,142.88,142.84,0.14216157]
["bitfinex","SOLUSD",1741352208108,35.66627061,142.86,142.84,0.14216157]
["bitfinex","SOLUSD",1741352208489,35.66627061,142.86,142.83,0.17516157]
["bitfinex","SOLUSD",1741352209004,35.66627061,142.87,142.83,0.033]
["bitfinex","SOLUSD",1741352209647,35.66627061,142.87,142.83,0.17516157]
["bitfinex","SOLUSD",1741352210309,35.69627061,142.89,142.87,0.14216157]
["bitfinex","SOLUSD",1741352210616,22.36911669,142.89,142.87,0.14216157]
["bitfinex","SOLUSD",1741352210790,22.36911669,142.89,142.84,0.28432314]
["bitfinex","SOLUSD",1741352210988,22.33911669,142.88,142.84,0.28432314]
["bitfinex","SOLUSD",1741352211192,22.33911669,142.88,142.84,0.14216157]
["bitfinex","SOLUSD",1741352211394,0.03,142.89,142.83,0.17516157]
["bitfinex","SOLUSD",1741352211395,22.33911669,142.86,142.83,0.17516157]
["bitfinex","SOLUSD",1741352211602,22.33911669,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741352211799,22.33911669,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741352212201,22.33911669,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741352213393,76.7751309,142.88,142.83,0.17516157]
["bitfinex","SOLUSD",1741352213814,76.7751309,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1741352214004,22.33911669,142.88,142.87,0.14216157]
["bitfinex","SOLUSD",1741352214321,22.33911669,142.88,142.84,0.14216157]
["bitfinex","SOLUSD",1741352216295,0.03,142.89,142.83,0.17516157]
["bitfinex","SOLUSD",1741352216499,22.33911669,142.85,142.83,0.17516157]
["bitfinex","SOLUSD",1741352217426,22.33911669,142.85,142.84,312.14216157]
["bitfinex","SOLUSD",1741352217806,22.33911669,142.85,142.84,312.0]
["bitfinex","SOLUSD",1741352218007,22.33911669,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741352218209,18.64964886,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741352218408,22.33911669,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741352218600,35.79584723,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741352221003,35.79584723,142.82,142.81,312.17516157]
["bitfinex","SOLUSD",1741352222411,117.89584723,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1741352222923,117.89584723,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741352224651,117.89584723,142.84,142.81,0.17516157]
["bitfinex","SOLUSD",1741352224833,82.1,142.88,142.81,35.9710088]
["bitfinex","SOLUSD",1741352225233,35.79584723,142.86,142.81,0.17516157]
["bitfinex","SOLUSD",1741352225422,35.79584723,142.85,142.81,0.17516157]
["bitfinex","SOLUSD",1741352225929,35.79584723,142.84,142.81,0.17516157]
["bitfinex","SOLUSD",1741352226135,35.79584723,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741352227217,35.79584723,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741352227416,35.79584723,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741352228415,35.79584723,142.83,142.82,0.14216157]
["bitfinex","SOLUSD",1741352229023,0.03,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741352229629,0.03,142.84,142.82,0.14216157]
["bitfinex","SOLUSD",1741352229930,0.03,142.84,142.83,0.28432314]
["bitfinex","SOLUSD",1741352230119,0.03,142.84,142.83,49.19157037]
["bitfinex","SOLUSD",1741352230322,0.03,142.84,142.83,69.46471923]
["bitfinex","SOLUSD",1741352232024,0.03,142.84,142.83,381.46471923]
["bitfinex","SOLUSD",1741352232831,0.03,142.89,142.87,35.9380088]
["bitfinex","SOLUSD",1741352234052,0.03,142.89,142.87,42.9370088]
["bitfinex","SOLUSD",1741352234225,0.03,142.89,142.88,36.08017037]
["bitfinex","SOLUSD",1741352235546,0.03,142.89,142.88,43.07897037]
["bitfinex","SOLUSD",1741352235743,0.03,142.89,142.88,61.72861923]
["bitfinex","SOLUSD",1741352236132,0.03,142.89,142.88,373.72861923]
["bitfinex","SOLUSD",1741352236431,117.07726651,142.96,142.9,0.14216157]
["bitfinex","SOLUSD",1741352236734,117.07726651,142.96,142.92,0.14216157]
["bitfinex","SOLUSD",1741352236735,35.79584723,142.96,142.92,0.14216157]
["bitfinex","SOLUSD",1741352237438,35.79584723,142.96,142.91,0.14216157]
["bitfinex","SOLUSD",1741352237634,35.79584723,142.97,142.91,42.9349088]
["bitfinex","SOLUSD",1741352239052,35.79584723,142.97,142.91,35.9380088]
["bitfinex","SOLUSD",1741352239226,81.28141928,142.98,142.91,35.9380088]
["bitfinex","SOLUSD",1741352239426,117.07726651,142.98,142.93,0.14216157]
["bitfinex","SOLUSD",1741352239835,35.79584723,142.97,142.93,0.14216157]
["bitfinex","SOLUSD",1741352240220,35.79584723,142.97,142.92,0.14216157]
["bitfinex","SOLUSD",1741352240423,81.28141928,142.98,142.92,0.14216157]
["bitfinex","SOLUSD",1741352240626,22.3144473,142.97,142.92,0.14216157]
["bitfinex","SOLUSD",1741352240820,81.28141928,142.98,142.95,0.14216157]
["bitfinex","SOLUSD",1741352241034,6.3467,143.01,142.95,0.14216157]
["bitfinex","SOLUSD",1741352241035,22.3444473,142.99,142.95,0.14216157]
["bitfinex","SOLUSD",1741352241928,22.3444473,142.99,142.94,0.14216157]
["bitfinex","SOLUSD",1741352242134,22.3144473,142.97,142.94,0.14216157]
["bitfinex","SOLUSD",1741352242721,22.3144473,142.97,142.92,0.28432314]
["bitfinex","SOLUSD",1741352242925,22.3144473,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1741352243127,22.3144473,142.98,142.96,312.0]
["bitfinex","SOLUSD",1741352243433,22.3144473,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741352245539,22.3444473,142.99,142.97,0.14216157]
["bitfinex","SOLUSD",1741352246429,22.3444473,142.99,142.9,7.9335]
["bitfinex","SOLUSD",1741352246430,22.3144473,142.98,142.9,7.9335]
["bitfinex","SOLUSD",1741352246638,22.3144473,142.95,142.9,30.2479473]
["bitfinex","SOLUSD",1741352246932,22.3144473,142.94,142.88,22.3144473]
["bitfinex","SOLUSD",1741352247245,22.3144473,142.93,142.91,0.14216157]
["bitfinex","SOLUSD",1741352247741,22.3144473,142.92,142.87,6.3527]
["bitfinex","SOLUSD",1741352248056,22.3144473,142.92,142.88,0.14216157]
["bitfinex","SOLUSD",1741352248454,22.3144473,142.92,142.87,6.3527]
["bitfinex","SOLUSD",1741352248641,22.3144473,142.92,142.91,312.14216157]
["bitfinex","SOLUSD",1741352249857,22.3144473,142.93,142.91,312.14216157]
["bitfinex","SOLUSD",1741352250033,22.3144473,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1741352250230,81.28141928,142.96,142.92,0.14216157]
["bitfinex","SOLUSD",1741352250629,103.59586658,142.96,142.91,0.14216157]
["bitfinex","SOLUSD",1741352250930,22.3144473,142.94,142.91,0.14216157]
["bitfinex","SOLUSD",1741352251328,22.3144473,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1741352251533,81.28141928,142.96,142.89,22.45660887]
["bitfinex","SOLUSD",1741352251734,22.3144473,142.94,142.9,0.14216157]
["bitfinex","SOLUSD",1741352252239,22.3144473,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1741352253046,22.3144473,142.94,142.93,312.14216157]
["bitfinex","SOLUSD",1741352254159,22.3144473,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1741352254355,81.31141928,142.96,142.94,0.14216157]
["bitfinex","SOLUSD",1741352254356,103.62586658,142.96,142.94,0.14216157]
["bitfinex","SOLUSD",1741352254553,0.03,142.96,142.94,0.14216157]
["bitfinex","SOLUSD",1741352254765,0.03,142.96,142.95,0.14216157]
["bitfinex","SOLUSD",1741352255359,0.03,142.96,142.94,0.14216157]
["bitfinex","SOLUSD",1741352256051,0.03,142.96,142.9,20.0]
["bitfinex","SOLUSD",1741352256367,0.03,142.96,142.92,42.3144473]
["bitfinex","SOLUSD",1741352256662,0.03,142.96,142.93,0.14216157]
["bitfinex","SOLUSD",1741352257238,22.3444473,142.96,142.95,312.14216157]
["bitfinex","SOLUSD",1741352257441,0.03,142.96,142.95,312.14216157]
["bitfinex","SOLUSD",1741352257754,0.03,142.96,142.95,0.14216157]
["bitfinex","SOLUSD",1741352257755,22.3444473,142.96,142.95,0.14216157]
["bitfinex","SOLUSD",1741352259137,0.03,142.96,142.95,0.14216157]
["bitfinex","SOLUSD",1741352259538,22.3444473,142.96,142.95,0.14216157]
["bitfinex","SOLUSD",1741352260244,0.03,142.96,142.95,0.14216157]
["bitfinex","SOLUSD",1741352260848,0.03,142.96,142.95,312.14216157]
["bitfinex","SOLUSD",1741352261163,22.3444473,142.96,142.95,312.14216157]
["bitfinex","SOLUSD",1741352262353,0.03,142.96,142.95,312.14216157]
["bitfinex","SOLUSD",1741352265165,0.03,142.96,142.95,319.13756157]
["bitfinex","SOLUSD",1741352265736,0.03,142.96,142.95,341.45200887]
["bitfinex","SOLUSD",1741352266060,0.0001,142.96,142.95,341.59417044]
["bitfinex","SOLUSD",1741352266268,0.0001,142.96,142.95,360.2438193]
["bitfinex","SOLUSD",1741352266461,0.0001,142.96,142.95,436.0438193]
["bitfinex","SOLUSD",1741352266645,0.03,142.99,142.98,20.14216157]
["bitfinex","SOLUSD",1741352266959,0.03,142.99,142.98,42.59877044]
["bitfinex","SOLUSD",1741352267166,0.03,142.99,142.98,145.1558193]
["bitfinex","SOLUSD",1741352267848,0.03,143.06,142.99,0.14216157]
["bitfinex","SOLUSD",1741352268059,22.3444473,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741352269443,22.3144473,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1741352269948,0.03,143.04,143.02,312.14216157]
["bitfinex","SOLUSD",1741352270266,0.03,143.04,143.03,0.14216157]
["bitfinex","SOLUSD",1741352270455,103.62586658,143.04,143.03,0.14216157]
["bitfinex","SOLUSD",1741352270647,103.62586658,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741352270963,22.3144473,143.02,142.99,0.14216157]
["bitfinex","SOLUSD",1741352272574,22.3144473,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1741352272980,22.3144473,143.02,142.99,0.14216157]
["bitfinex","SOLUSD",1741352273365,22.3144473,143.02,143.01,0.14216157]
["bitfinex","SOLUSD",1741352273580,22.3144473,143.03,143.01,0.14216157]
["bitfinex","SOLUSD",1741352273886,22.3144473,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1741352274250,103.62586658,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741352274963,22.3144473,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1741352276458,22.3144473,143.01,142.99,0.14216157]
["bitfinex","SOLUSD",1741352276860,22.3144473,143.02,143.01,0.14216157]
["bitfinex","SOLUSD",1741352277456,22.3144473,143.02,142.99,0.14216157]
["bitfinex","SOLUSD",1741352279959,22.3144473,143.01,142.96,0.14216157]
["bitfinex","SOLUSD",1741352280159,22.3144473,143.0,142.94,7.5842]
["bitfinex","SOLUSD",1741352280462,22.3144473,143.0,142.99,0.14216157]
["bitfinex","SOLUSD",1741352281059,22.3144473,143.0,142.95,0.14216157]
["bitfinex","SOLUSD",1741352281259,22.3144473,142.99,142.95,0.14216157]
["bitfinex","SOLUSD",1741352281987,22.3144473,143.0,142.95,0.14216157]
["bitfinex","SOLUSD",1741352282775,22.3144473,142.99,142.95,0.14216157]
["bitfinex","SOLUSD",1741352283686,22.3144473,143.0,142.95,0.14216157]
["bitfinex","SOLUSD",1741352283883,0.03,143.04,143.03,20.28432314]
["bitfinex","SOLUSD",1741352284184,0.03,143.04,143.03,0.14216157]
["bitfinex","SOLUSD",1741352284383,0.03,143.04,143.02,0.14216157]
["bitfinex","SOLUSD",1741352285866,22.3444473,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741352287287,22.3444473,143.04,143.03,312.14216157]
["bitfinex","SOLUSD",1741352288190,0.03,143.04,143.03,0.14216157]
["bitfinex","SOLUSD",1741352291285,0.03,143.04,143.03,312.14216157]
["bitfinex","SOLUSD",1741352291492,0.03,143.04,143.03,319.13366157]
["bitfinex","SOLUSD",1741352291969,0.03,143.04,143.03,312.14216157]
["bitfinex","SOLUSD",1741352292288,22.3444473,143.04,143.03,312.14216157]
["bitfinex","SOLUSD",1741352292585,0.03,143.04,143.03,312.14216157]
["bitfinex","SOLUSD",1741352293875,0.03,143.04,143.03,319.13366157]
["bitfinex","SOLUSD",1741352294672,0.03,143.04,143.03,312.14216157]
["bitfinex","SOLUSD",1741352294873,22.3444473,143.04,143.03,312.14216157]
["bitfinex","SOLUSD",1741352295399,0.03,143.04,143.03,312.14216157]
["bitfinex","SOLUSD",1741352297784,0.03,143.04,143.03,319.27582314]
["bitfinex","SOLUSD",1741352299598,0.03,143.04,143.03,312.14216157]
["bitfinex","SOLUSD",1741352300378,0.03,143.04,143.03,319.13366157]
["bitfinex","SOLUSD",1741352300580,0.03,143.04,143.03,366.6938193]
["bitfinex","SOLUSD",1741352300775,0.03,143.04,143.03,345.909672]
["bitfinex","SOLUSD",1741352301093,0.03,143.04,143.03,368.2241193]
["bitfinex","SOLUSD",1741352301897,0.03,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1741352302096,0.0001,143.06,143.05,22.59877044]
["bitfinex","SOLUSD",1741352302395,0.0001,143.06,143.05,41.2484193]
["bitfinex","SOLUSD",1741352303182,0.0001,143.06,143.05,48.2389193]
["bitfinex","SOLUSD",1741352304099,0.0001,143.06,143.05,41.2484193]
["bitfinex","SOLUSD",1741352305106,0.0001,143.06,143.05,353.2484193]
["bitfinex","SOLUSD",1741352305988,0.0001,143.06,143.05,312.0]
["bitfinex","SOLUSD",1741352306608,0.0001,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741352308700,0.0001,143.06,143.05,360.2389193]
["bitfinex","SOLUSD",1741352311014,0.0001,143.06,143.05,363.81619301]
["bitfinex","SOLUSD",1741352311219,0.0001,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741352311706,0.0001,143.06,143.05,353.2484193]
["bitfinex","SOLUSD",1741352312516,0.0001,143.06,143.05,334.45660887]
["bitfinex","SOLUSD",1741352312720,0.0001,143.06,143.05,334.59877044]
["bitfinex","SOLUSD",1741352312895,0.0001,143.06,143.05,334.45660887]
["bitfinex","SOLUSD",1741352313296,0.0001,143.06,143.05,334.59877044]
["bitfinex","SOLUSD",1741352313597,0.0001,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741352313810,0.0001,143.06,143.05,312.0]
["bitfinex","SOLUSD",1741352314408,0.0001,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741352314806,22.3145473,143.06,143.05,312.0]
["bitfinex","SOLUSD",1741352315217,22.3145473,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741352315500,22.3145473,143.06,143.05,312.0]
["bitfinex","SOLUSD",1741352315907,22.3145473,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741352316313,0.0001,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741352317113,22.3144473,143.08,143.05,312.14216157]
["bitfinex","SOLUSD",1741352317422,22.3144473,143.08,143.06,0.14216157]
["bitfinex","SOLUSD",1741352318026,22.3144473,143.07,143.03,0.14216157]
["bitfinex","SOLUSD",1741352318226,22.3144473,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741352319033,22.3144473,143.07,143.03,0.14216157]
["bitfinex","SOLUSD",1741352319203,22.3144473,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741352319399,22.3144473,143.04,142.99,0.033]
["bitfinex","SOLUSD",1741352319604,22.3144473,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741352320521,22.3144473,143.0,142.99,312.033]
["bitfinex","SOLUSD",1741352321121,22.45660887,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741352321321,41.10625773,143.0,142.99,0.033]
["bitfinex","SOLUSD",1741352321831,41.10625773,143.0,142.94,0.033]
["bitfinex","SOLUSD",1741352322137,22.3144473,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741352323327,22.3144473,142.98,142.94,0.033]
["bitfinex","SOLUSD",1741352324339,1.5146,143.04,142.98,0.14216157]
["bitfinex","SOLUSD",1741352324545,20.16424886,143.04,142.98,0.14216157]
["bitfinex","SOLUSD",1741352324836,1.5146,143.04,142.95,22.45660887]
["bitfinex","SOLUSD",1741352325007,22.3144473,143.01,142.95,22.45660887]
["bitfinex","SOLUSD",1741352325330,1.5146,143.04,142.95,22.45660887]
["bitfinex","SOLUSD",1741352325515,1.5146,143.04,142.94,0.31732314]
["bitfinex","SOLUSD",1741352325716,22.3144473,143.01,142.96,0.14216157]
["bitfinex","SOLUSD",1741352326110,22.3144473,143.02,142.96,22.45660887]
["bitfinex","SOLUSD",1741352326315,22.3144473,143.02,142.97,0.14216157]
["bitfinex","SOLUSD",1741352326514,35.67837883,143.02,142.97,0.14216157]
["bitfinex","SOLUSD",1741352327533,35.67837883,143.01,142.96,0.14216157]
["bitfinex","SOLUSD",1741352327706,35.67837883,143.01,143.0,312.14216157]
["bitfinex","SOLUSD",1741352328308,71.35675766,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1741352328628,71.35675766,143.01,142.94,0.033]
["bitfinex","SOLUSD",1741352328824,35.67837883,142.98,142.94,0.033]
["bitfinex","SOLUSD",1741352329024,18.64964886,143.03,142.94,0.033]
["bitfinex","SOLUSD",1741352329025,35.67837883,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741352329222,18.64964886,143.03,142.94,0.17516157]
["bitfinex","SOLUSD",1741352329427,35.67837883,143.01,142.96,0.14216157]
["bitfinex","SOLUSD",1741352331308,35.67837883,143.02,143.01,0.14216157]
["bitfinex","SOLUSD",1741352331823,35.67837883,143.03,143.01,0.14216157]
["bitfinex","SOLUSD",1741352332029,35.67837883,143.03,142.98,0.14216157]
["bitfinex","SOLUSD",1741352333129,35.67837883,143.02,142.97,7.13656157]
["bitfinex","SOLUSD",1741352334030,35.67837883,143.03,142.97,7.13656157]
["bitfinex","SOLUSD",1741352334409,0.03,143.06,142.97,42.8149404]
["bitfinex","SOLUSD",1741352334613,0.03,143.06,142.99,0.14216157]
["bitfinex","SOLUSD",1741352334614,35.67837883,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741352334813,35.67837883,143.04,143.03,312.14216157]
["bitfinex","SOLUSD",1741352335013,0.03,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1741352335317,35.70837883,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1741352336335,35.70837883,143.06,143.01,0.14216157]
["bitfinex","SOLUSD",1741352336532,35.70837883,143.06,143.01,7.13416157]
["bitfinex","SOLUSD",1741352336943,35.70837883,143.06,143.01,0.14216157]
["bitfinex","SOLUSD",1741352337436,35.67837883,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741352338147,35.67837883,143.02,142.98,7.631]
["bitfinex","SOLUSD",1741352338313,0.03,143.06,143.01,312.0]
["bitfinex","SOLUSD",1741352339050,0.03,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1741352339239,35.67837883,143.04,143.02,0.14216157]
["bitfinex","SOLUSD",1741352339413,35.67837883,143.04,142.99,0.14216157]
["bitfinex","SOLUSD",1741352339613,35.67837883,143.03,142.99,0.14216157]
["bitfinex","SOLUSD",1741352340850,35.67837883,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741352341009,0.03,143.06,142.97,0.033]
["bitfinex","SOLUSD",1741352341216,35.67837883,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741352341411,35.67837883,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741352341834,35.67837883,142.98,142.97,312.033]
["bitfinex","SOLUSD",1741352342137,35.67837883,142.98,142.97,312.17516157]
["bitfinex","SOLUSD",1741352342314,0.14216157,143.03,142.98,0.14216157]
["bitfinex","SOLUSD",1741352342519,18.79181043,143.04,142.98,0.14216157]
["bitfinex","SOLUSD",1741352342727,35.67837883,143.0,142.98,0.14216157]
["bitfinex","SOLUSD",1741352344341,82.1,143.03,142.97,0.033]
["bitfinex","SOLUSD",1741352344644,82.1,143.02,142.97,0.033]
["bitfinex","SOLUSD",1741352344937,35.67837883,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741352345320,35.67837883,143.0,142.99,312.14216157]
["bitfinex","SOLUSD",1741352345521,35.67837883,143.0,142.99,0.14216157]
["bitfinex","SOLUSD",1741352345719,35.67837883,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741352345918,35.67837883,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741352346511,22.314512,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741352348656,22.314512,142.98,142.97,312.17516157]
["bitfinex","SOLUSD",1741352350949,22.314512,142.99,142.98,0.14216157]
["bitfinex","SOLUSD",1741352351327,22.314512,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741352351531,22.314512,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741352352344,0.03,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741352352544,22.314512,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741352353752,22.314512,143.0,142.99,312.14216157]
["bitfinex","SOLUSD",1741352355450,104.444512,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1741352356345,0.03,143.01,142.97,6.21526157]
["bitfinex","SOLUSD",1741352356653,0.03,143.01,142.97,13.20946157]
["bitfinex","SOLUSD",1741352357365,22.344512,143.01,142.97,6.21526157]
["bitfinex","SOLUSD",1741352357577,22.314512,142.99,142.97,0.17516157]
["bitfinex","SOLUSD",1741352357744,22.314512,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741352358077,22.314512,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741352358371,82.1,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741352358754,82.1,143.0,142.99,312.14216157]
["bitfinex","SOLUSD",1741352359869,82.1,143.0,142.99,0.14216157]
["bitfinex","SOLUSD",1741352361874,104.414512,143.0,142.99,0.14216157]
["bitfinex","SOLUSD",1741352362969,104.414512,143.0,142.99,312.14216157]
["bitfinex","SOLUSD",1741352363148,82.1,143.0,142.99,312.14216157]
["bitfinex","SOLUSD",1741352363468,82.1,143.0,142.99,0.14216157]
["bitfinex","SOLUSD",1741352363968,22.344512,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1741352364175,0.03,143.01,143.0,0.14216157]
["bitfinex","SOLUSD",1741352364477,22.344512,143.01,142.97,0.17516157]
["bitfinex","SOLUSD",1741352364957,0.03,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741352365275,22.314512,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741352366378,22.314512,143.0,142.99,312.14216157]
["bitfinex","SOLUSD",1741352369361,41.10632243,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741352369567,22.314512,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741352371268,41.10632243,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741352371485,18.79181043,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741352371652,41.10632243,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741352373170,22.314512,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741352377453,41.10632243,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741352377980,42.77092243,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741352378576,65.08543443,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741352378776,42.77092243,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741352378987,23.979112,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741352379374,22.314512,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741352380887,22.314512,142.97,142.96,312.17516157]
["bitfinex","SOLUSD",1741352381275,22.314512,142.97,142.96,0.17516157]
["bitfinex","SOLUSD",1741352386236,22.314512,142.97,142.96,312.17516157]
["bitfinex","SOLUSD",1741352387931,22.314512,142.97,142.96,0.17516157]
["bitfinex","SOLUSD",1741352390129,22.314512,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741352391027,22.314512,142.97,142.96,312.17516157]
["bitfinex","SOLUSD",1741352391420,22.314512,142.97,142.96,0.17516157]
["bitfinex","SOLUSD",1741352394645,22.314512,142.97,142.96,312.17516157]
["bitfinex","SOLUSD",1741352399806,22.344512,142.97,142.96,312.17516157]
["bitfinex","SOLUSD",1741352400037,41.13632243,142.97,142.96,312.033]
["bitfinex","SOLUSD",1741352400339,18.79181043,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741352400636,44.77118557,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741352400840,22.314512,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741352403119,22.314512,142.95,142.94,312.17516157]
["bitfinex","SOLUSD",1741352403938,22.314512,142.96,142.95,0.14216157]
["bitfinex","SOLUSD",1741352404139,0.03,142.97,142.95,0.14216157]
["bitfinex","SOLUSD",1741352404805,22.344512,142.97,142.95,0.14216157]
["bitfinex","SOLUSD",1741352405009,22.314512,142.96,142.95,0.14216157]
["bitfinex","SOLUSD",1741352405645,22.314512,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741352405814,82.1,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741352406015,104.414512,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741352407116,104.414512,142.95,142.94,312.033]
["bitfinex","SOLUSD",1741352407337,104.55667357,142.95,142.94,312.033]
["bitfinex","SOLUSD",1741352407628,123.20632243,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741352407828,22.314512,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741352408238,82.1,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741352408415,22.314512,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741352409031,104.414512,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741352409232,82.1,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741352409433,82.1,142.96,142.94,0.17516157]
["bitfinex","SOLUSD",1741352410032,82.1,142.96,142.94,1.73736157]
["bitfinex","SOLUSD",1741352410213,0.03,142.97,142.94,1.73736157]
["bitfinex","SOLUSD",1741352410518,0.03,142.97,142.96,340.81777357]
["bitfinex","SOLUSD",1741352411532,0.03,142.97,142.96,347.81267357]
["bitfinex","SOLUSD",1741352412022,0.03,142.97,142.96,318.50326157]
["bitfinex","SOLUSD",1741352413022,0.03,142.97,142.96,325.49816157]
["bitfinex","SOLUSD",1741352413622,0.03,142.97,142.96,347.81267357]
["bitfinex","SOLUSD",1741352414822,0.03,142.97,142.96,318.3611]
["bitfinex","SOLUSD",1741352415135,22.344512,142.97,142.96,312.0]
["bitfinex","SOLUSD",1741352415337,22.344512,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741352415637,0.03,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741352415944,104.444512,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741352416140,22.314512,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741352418460,104.414512,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741352418959,104.414512,142.96,142.95,0.14216157]
["bitfinex","SOLUSD",1741352420641,104.414512,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741352420642,82.1,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741352420952,0.03,142.97,142.95,0.14216157]
["bitfinex","SOLUSD",1741352421149,0.03,142.97,142.95,6.42386157]
["bitfinex","SOLUSD",1741352422540,0.03,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741352422946,22.344512,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741352423771,0.03,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741352428256,22.344512,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741352428663,0.03,142.97,142.96,312.14216157]
["bitfinex","SOLUSD",1741352433994,0.03,142.97,142.96,349.49337357]
["bitfinex","SOLUSD",1741352434157,0.03,142.98,142.97,0.28432314]
["bitfinex","SOLUSD",1741352434357,0.03,142.98,142.97,22.59883514]
["bitfinex","SOLUSD",1741352434861,0.03,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1741352435261,0.03,142.98,142.97,22.45667357]
["bitfinex","SOLUSD",1741352436054,0.03,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1741352436881,0.03,142.98,142.96,8.0418]
["bitfinex","SOLUSD",1741352437394,0.03,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1741352437569,0.03,142.98,142.97,312.14216157]
["bitfinex","SOLUSD",1741352438180,22.344512,142.98,142.97,312.0]
["bitfinex","SOLUSD",1741352438484,22.344512,142.98,142.97,312.14216157]
["bitfinex","SOLUSD",1741352439493,0.03,142.98,142.97,312.14216157]
["bitfinex","SOLUSD",1741352441194,0.03,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1741352441493,22.344512,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1741352442373,104.444512,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1741352443167,82.13,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1741352444177,82.13,142.98,142.97,312.14216157]
["bitfinex","SOLUSD",1741352444487,104.444512,142.98,142.97,312.14216157]
["bitfinex","SOLUSD",1741352445971,104.444512,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1741352448274,22.344512,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1741352448994,22.344512,142.98,142.97,312.14216157]
["bitfinex","SOLUSD",1741352449969,20.14216157,142.94,142.84,0.033]
["bitfinex","SOLUSD",1741352450181,22.314512,142.89,142.84,0.033]
["bitfinex","SOLUSD",1741352450387,41.10632243,142.89,142.84,0.033]
["bitfinex","SOLUSD",1741352450703,22.314512,142.89,142.84,0.033]
["bitfinex","SOLUSD",1741352453088,22.314512,142.89,142.88,312.17516157]
["bitfinex","SOLUSD",1741352457499,104.414512,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1741352457709,82.1,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1741352457909,8.2074,142.97,142.88,0.033]
["bitfinex","SOLUSD",1741352457910,22.314512,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741352458098,22.314512,142.92,142.88,0.17516157]
["bitfinex","SOLUSD",1741352459792,104.414512,142.93,142.88,0.17516157]
["bitfinex","SOLUSD",1741352460010,22.314512,142.94,142.88,22.48967357]
["bitfinex","SOLUSD",1741352460184,22.314512,142.93,142.88,0.17516157]
["bitfinex","SOLUSD",1741352460687,22.314512,142.94,142.93,0.14216157]
["bitfinex","SOLUSD",1741352460997,22.314512,142.97,142.93,0.14216157]
["bitfinex","SOLUSD",1741352461378,104.444512,142.98,142.93,0.14216157]
["bitfinex","SOLUSD",1741352461592,0.03,142.98,142.93,22.45667357]
["bitfinex","SOLUSD",1741352461778,0.03,142.98,142.95,0.14216157]
["bitfinex","SOLUSD",1741352463410,22.344512,142.98,142.93,0.28432314]
["bitfinex","SOLUSD",1741352463995,22.344512,142.98,142.93,22.59883514]
["bitfinex","SOLUSD",1741352463996,0.03,142.98,142.93,22.59883514]
["bitfinex","SOLUSD",1741352464197,0.03,142.98,142.97,312.14216157]
["bitfinex","SOLUSD",1741352464700,22.344512,142.98,142.97,312.14216157]
["bitfinex","SOLUSD",1741352465212,0.03,142.98,142.97,312.14216157]
["bitfinex","SOLUSD",1741352469818,0.03,142.98,142.97,360.841384]
["bitfinex","SOLUSD",1741352470311,0.03,142.98,142.97,342.19173514]
["bitfinex","SOLUSD",1741352470512,0.03,142.98,142.97,342.04957357]
["bitfinex","SOLUSD",1741352471607,0.03,142.98,142.97,367.835784]
["bitfinex","SOLUSD",1741352472316,0.03,142.98,142.97,360.841384]
["bitfinex","SOLUSD",1741352473118,0.03,142.98,142.97,367.835784]
["bitfinex","SOLUSD",1741352476018,0.03,143.01,143.0,20.14216157]
["bitfinex","SOLUSD",1741352476192,0.03,143.01,143.0,61.248484]
["bitfinex","SOLUSD",1741352477204,0.03,143.01,143.0,68.241484]
["bitfinex","SOLUSD",1741352477410,0.03,143.01,143.0,144.041484]
["bitfinex","SOLUSD",1741352477604,0.03,143.06,143.02,0.14216157]
["bitfinex","SOLUSD",1741352477806,0.03,143.06,143.04,0.14216157]
["bitfinex","SOLUSD",1741352478317,0.03,143.06,143.05,20.14216157]
["bitfinex","SOLUSD",1741352478531,0.03,143.06,143.05,42.45667357]
["bitfinex","SOLUSD",1741352479025,0.03,143.06,143.05,42.59883514]
["bitfinex","SOLUSD",1741352479336,0.03,143.06,143.05,332.14216157]
["bitfinex","SOLUSD",1741352479508,0.03,143.06,143.05,332.0]
["bitfinex","SOLUSD",1741352479704,0.03,143.06,143.05,312.0]
["bitfinex","SOLUSD",1741352480011,0.03,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741352482234,0.03,143.06,143.05,334.45667357]
["bitfinex","SOLUSD",1741352482448,0.03,143.06,143.05,341.44717357]
["bitfinex","SOLUSD",1741352482619,0.03,143.06,143.05,334.45667357]
["bitfinex","SOLUSD",1741352482818,0.03,143.06,143.05,341.44717357]
["bitfinex","SOLUSD",1741352487755,0.03,143.06,143.05,367.923284]
["bitfinex","SOLUSD",1741352489249,0.03,143.11,143.09,0.14216157]
["bitfinex","SOLUSD",1741352489454,0.03,143.11,143.1,22.45667357]
["bitfinex","SOLUSD",1741352490736,0.03,143.11,143.1,0.14216157]
["bitfinex","SOLUSD",1741352492565,0.03,143.11,143.1,312.14216157]
["bitfinex","SOLUSD",1741352500337,0.03,143.11,143.1,334.45667357]
["bitfinex","SOLUSD",1741352500541,0.03,143.11,143.1,312.14216157]
["bitfinex","SOLUSD",1741352500867,0.03,143.11,143.1,319.13026157]
["bitfinex","SOLUSD",1741352501062,0.03,143.11,143.1,333.37609631]
["bitfinex","SOLUSD",1741352501548,7.86126165,143.15,143.11,0.14216157]
["bitfinex","SOLUSD",1741352504544,7.86126165,143.15,143.1,0.14216157]
["bitfinex","SOLUSD",1741352504740,14.24583474,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1741352505064,14.24583474,143.14,143.13,312.14216157]
["bitfinex","SOLUSD",1741352506672,96.37583474,143.16,143.14,0.14216157]
["bitfinex","SOLUSD",1741352506836,0.03,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1741352507240,0.03,143.15,143.12,0.14216157]
["bitfinex","SOLUSD",1741352507965,0.03,143.15,143.11,0.14216157]
["bitfinex","SOLUSD",1741352508269,14.24583474,143.14,143.11,0.14216157]
["bitfinex","SOLUSD",1741352508570,14.24583474,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1741352509072,96.34583474,143.13,143.06,0.033]
["bitfinex","SOLUSD",1741352509237,82.1,143.12,143.07,14.24583474]
["bitfinex","SOLUSD",1741352509440,82.1,143.12,143.08,14.38799631]
["bitfinex","SOLUSD",1741352509854,82.1,143.12,143.11,312.14216157]
["bitfinex","SOLUSD",1741352510061,14.24583474,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1741352510480,96.34583474,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741352510944,14.24583474,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1741352511145,14.24583474,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741352511648,14.27583474,143.15,143.09,21.37649631]
["bitfinex","SOLUSD",1741352512170,14.24583474,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741352512357,14.27583474,143.15,143.09,0.14216157]
["bitfinex","SOLUSD",1741352512753,14.24583474,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1741352513478,14.24583474,143.13,143.12,312.14216157]
["bitfinex","SOLUSD",1741352513652,14.24583474,143.13,143.07,6.9893]
["bitfinex","SOLUSD",1741352513962,14.24583474,143.14,143.08,0.14216157]
["bitfinex","SOLUSD",1741352514161,14.24583474,143.14,143.08,14.38799631]
["bitfinex","SOLUSD",1741352514849,14.24583474,143.14,143.08,21.37699631]
["bitfinex","SOLUSD",1741352516051,14.24583474,143.14,143.08,0.14216157]
["bitfinex","SOLUSD",1741352516258,14.24583474,143.13,143.07,0.14216157]
["bitfinex","SOLUSD",1741352516659,14.24583474,143.13,143.12,312.14216157]
["bitfinex","SOLUSD",1741352517190,96.34583474,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1741352517357,96.34583474,143.14,143.07,21.23523474]
["bitfinex","SOLUSD",1741352517691,14.24583474,143.13,143.08,0.14216157]
["bitfinex","SOLUSD",1741352518180,14.24583474,143.13,143.06,21.26863474]
["bitfinex","SOLUSD",1741352518381,14.24583474,143.13,143.07,0.14216157]
["bitfinex","SOLUSD",1741352518586,14.24583474,143.13,143.07,14.38799631]
["bitfinex","SOLUSD",1741352519264,96.34583474,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741352519575,82.1,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741352519778,82.1,143.14,143.11,0.14216157]
["bitfinex","SOLUSD",1741352519961,0.03,143.15,143.11,0.14216157]
["bitfinex","SOLUSD",1741352520351,0.03,143.15,143.14,312.14216157]
["bitfinex","SOLUSD",1741352521074,0.03,143.15,143.14,318.77129107]
["bitfinex","SOLUSD",1741352521383,14.27583474,143.15,143.14,312.14216157]
["bitfinex","SOLUSD",1741352522759,0.03,143.15,143.14,312.14216157]
["bitfinex","SOLUSD",1741352524481,0.03,143.15,143.14,319.12826157]
["bitfinex","SOLUSD",1741352524669,0.03,143.15,143.14,333.37409631]
["bitfinex","SOLUSD",1741352525270,0.03,143.15,143.14,333.51625788]
["bitfinex","SOLUSD",1741352525986,14.24583474,143.22,143.15,0.14216157]
["bitfinex","SOLUSD",1741352526183,15.81983474,143.24,143.19,0.14216157]
["bitfinex","SOLUSD",1741352526395,91.43091628,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741352527085,91.43091628,143.25,143.19,14.38799631]
["bitfinex","SOLUSD",1741352527386,91.43091628,143.25,143.18,6.15286157]
["bitfinex","SOLUSD",1741352527387,91.43091628,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741352528283,77.18508154,143.25,143.21,0.14216157]
["bitfinex","SOLUSD",1741352528684,77.18508154,143.25,143.22,0.14216157]
["bitfinex","SOLUSD",1741352528888,0.03,143.26,143.22,0.14216157]
["bitfinex","SOLUSD",1741352529088,0.03,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741352529587,0.03,143.26,143.25,0.14216157]
["bitfinex","SOLUSD",1741352532796,0.03,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741352534167,0.03,143.26,143.25,312.28432314]
["bitfinex","SOLUSD",1741352534385,0.03,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741352536798,0.03,143.26,143.25,334.36270428]
["bitfinex","SOLUSD",1741352537599,0.03,143.26,143.25,360.13531471]
["bitfinex","SOLUSD",1741352538486,0.03,143.26,143.25,353.15451471]
["bitfinex","SOLUSD",1741352539285,0.03,143.26,143.25,312.14216157]
["bitfinex","SOLUSD",1741352539701,0.03,143.26,143.25,334.36270428]
["bitfinex","SOLUSD",1741352540079,0.03,143.26,143.25,360.13531471]
["bitfinex","SOLUSD",1741352540780,0.03,143.26,143.25,353.15451471]
["bitfinex","SOLUSD",1741352541181,0.03,143.26,143.25,360.13531471]
["bitfinex","SOLUSD",1741352542285,0.03,143.26,143.25,341.48566585]
["bitfinex","SOLUSD",1741352542486,0.03,143.26,143.25,341.20134271]
["bitfinex","SOLUSD",1741352542804,0.03,143.26,143.25,341.48566585]
["bitfinex","SOLUSD",1741352543181,0.03,143.26,143.25,360.13531471]
["bitfinex","SOLUSD",1741352545012,0.03,143.26,143.25,341.34350428]
["bitfinex","SOLUSD",1741352545217,0.03,143.26,143.25,341.20134271]
["bitfinex","SOLUSD",1741352545509,0.03,143.26,143.25,341.34350428]
["bitfinex","SOLUSD",1741352546201,0.03,143.26,143.25,360.13531471]
["bitfinex","SOLUSD",1741352548813,0.03,143.26,143.25,341.48566585]
["bitfinex","SOLUSD",1741352550497,0.03,143.26,143.25,333.47815784]
["bitfinex","SOLUSD",1741352551288,13.7430347,143.32,143.26,0.14216157]
["bitfinex","SOLUSD",1741352551489,14.2130347,143.32,143.26,21.33509627]
["bitfinex","SOLUSD",1741352554608,16.1504145,143.33,143.31,0.14216157]
["bitfinex","SOLUSD",1741352555211,16.1504145,143.33,143.28,0.14216157]
["bitfinex","SOLUSD",1741352555423,0.03,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1741352556423,14.2430347,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1741352556731,14.2130347,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741352556895,14.2430347,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1741352557101,14.2430347,143.32,143.27,7.12186157]
["bitfinex","SOLUSD",1741352557734,14.2430347,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1741352558029,14.2130347,143.31,143.27,0.14216157]
["bitfinex","SOLUSD",1741352558231,14.2130347,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741352558723,14.2130347,143.31,143.25,14.38819627]
["bitfinex","SOLUSD",1741352558928,0.03,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1741352559303,14.2430347,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1741352559906,14.2430347,143.32,143.26,14.49735784]
["bitfinex","SOLUSD",1741352560135,14.2430347,143.32,143.26,21.47715784]
["bitfinex","SOLUSD",1741352560345,14.2130347,143.31,143.26,7.12196157]
["bitfinex","SOLUSD",1741352560504,14.2130347,143.31,143.26,7.12236157]
["bitfinex","SOLUSD",1741352560701,14.2430347,143.32,143.27,0.14216157]
["bitfinex","SOLUSD",1741352560931,0.03,143.32,143.28,14.35519627]
["bitfinex","SOLUSD",1741352561729,0.03,143.32,143.31,312.14216157]
["bitfinex","SOLUSD",1741352564810,14.2430347,143.32,143.31,312.14216157]
["bitfinex","SOLUSD",1741352565407,14.2430347,143.32,143.31,312.0]
["bitfinex","SOLUSD",1741352565610,14.2430347,143.32,143.25,0.033]
["bitfinex","SOLUSD",1741352565822,14.2130347,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741352566019,14.2130347,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741352566335,14.2130347,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741352567343,14.2130347,143.29,143.26,20.0]
["bitfinex","SOLUSD",1741352567526,14.2130347,143.29,143.25,0.17516157]
["bitfinex","SOLUSD",1741352568030,14.2130347,143.29,143.27,0.14216157]
["bitfinex","SOLUSD",1741352568637,14.2130347,143.29,143.28,312.14216157]
["bitfinex","SOLUSD",1741352569612,7.51111681,143.29,143.28,312.14216157]
["bitfinex","SOLUSD",1741352569935,7.51111681,143.29,143.28,312.0]
["bitfinex","SOLUSD",1741352570437,7.51111681,143.29,143.28,312.14216157]
["bitfinex","SOLUSD",1741352573933,83.01290447,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1741352574244,77.18508154,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741352574418,14.2130347,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741352574936,14.2130347,143.26,143.25,312.033]
["bitfinex","SOLUSD",1741352575130,14.2130347,143.26,143.25,312.17516157]
["bitfinex","SOLUSD",1741352576934,14.2130347,143.26,143.25,0.17516157]
["bitfinex","SOLUSD",1741352579944,14.2130347,143.26,143.25,312.17516157]
["bitfinex","SOLUSD",1741352580450,77.18508154,143.28,143.26,0.14216157]
["bitfinex","SOLUSD",1741352580818,91.39811624,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741352581347,91.39811624,143.28,143.26,0.14216157]
["bitfinex","SOLUSD",1741352581547,14.2130347,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741352582954,91.39811624,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741352583823,14.2130347,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352584748,78.70738154,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1741352584950,14.2130347,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1741352585548,14.2130347,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741352585851,77.18508154,143.3,143.25,14.2460347]
["bitfinex","SOLUSD",1741352586035,91.39811624,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741352586824,91.39811624,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1741352587046,14.2130347,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1741352587246,14.2130347,143.3,143.25,7.15566157]
["bitfinex","SOLUSD",1741352587456,14.2130347,143.3,143.25,7.0135]
["bitfinex","SOLUSD",1741352588254,14.2130347,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741352588434,14.2130347,143.28,143.25,0.17516157]
["bitfinex","SOLUSD",1741352588759,14.2130347,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352589837,14.2130347,143.29,143.28,0.14216157]
["bitfinex","SOLUSD",1741352590046,77.18508154,143.31,143.28,0.14216157]
["bitfinex","SOLUSD",1741352590266,14.2130347,143.3,143.28,0.14216157]
["bitfinex","SOLUSD",1741352590562,14.2130347,143.3,143.25,7.15556157]
["bitfinex","SOLUSD",1741352590730,14.2130347,143.3,143.25,0.17516157]
["bitfinex","SOLUSD",1741352590930,14.2130347,143.3,143.25,7.15576157]
["bitfinex","SOLUSD",1741352591146,0.03,143.28,143.25,7.15576157]
["bitfinex","SOLUSD",1741352591343,0.03,143.28,143.25,21.36879627]
["bitfinex","SOLUSD",1741352591952,0.03,143.28,143.25,7.15576157]
["bitfinex","SOLUSD",1741352592538,0.03,143.28,143.25,21.36879627]
["bitfinex","SOLUSD",1741352592741,0.03,143.28,143.25,7.15576157]
["bitfinex","SOLUSD",1741352593063,0.03,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352596047,14.2430347,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352596252,0.03,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352598862,14.2430347,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352599462,0.03,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352604764,14.2430347,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352605854,0.03,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352611990,14.2430347,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352612179,0.03,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352612480,14.2430347,143.28,143.27,312.0]
["bitfinex","SOLUSD",1741352612685,14.2430347,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352613963,0.03,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352614160,14.2430347,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352614982,14.2430347,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741352615188,0.03,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741352615377,14.2430347,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741352615703,0.03,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741352616361,14.2430347,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741352617277,0.03,143.28,143.27,0.14216157]
["bitfinex","SOLUSD",1741352617997,0.03,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352620191,0.03,143.28,143.27,312.28432314]
["bitfinex","SOLUSD",1741352620482,0.03,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352620686,0.03,143.28,143.27,333.47715784]
["bitfinex","SOLUSD",1741352621183,0.03,143.28,143.27,312.14216157]
["bitfinex","SOLUSD",1741352621766,14.2430347,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1741352622381,0.03,143.32,143.28,20.0]
["bitfinex","SOLUSD",1741352622598,0.03,143.32,143.28,0.14216157]
["bitfinex","SOLUSD",1741352624104,0.03,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741352624986,0.03,143.32,143.31,312.14216157]
["bitfinex","SOLUSD",1741352630774,14.2430347,143.32,143.31,312.0]
["bitfinex","SOLUSD",1741352631196,14.2430347,143.32,143.31,312.14216157]
["bitfinex","SOLUSD",1741352631585,0.03,143.32,143.31,312.14216157]
["bitfinex","SOLUSD",1741352633683,14.2430347,143.32,143.31,312.14216157]
["bitfinex","SOLUSD",1741352634176,0.03,143.32,143.31,312.14216157]
["bitfinex","SOLUSD",1741352641605,14.2430347,143.32,143.31,312.14216157]
["bitfinex","SOLUSD",1741352641902,14.2430347,143.32,143.31,312.0]
["bitfinex","SOLUSD",1741352642112,14.2430347,143.32,143.28,0.033]
["bitfinex","SOLUSD",1741352642314,14.2130347,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741352642497,14.2130347,143.3,143.28,0.033]
["bitfinex","SOLUSD",1741352644097,14.2130347,143.31,143.28,0.033]
["bitfinex","SOLUSD",1741352644409,0.03,143.32,143.28,0.17516157]
["bitfinex","SOLUSD",1741352644715,14.2430347,143.32,143.28,0.17516157]
["bitfinex","SOLUSD",1741352645094,14.2430347,143.32,143.31,312.14216157]
["bitfinex","SOLUSD",1741352645501,14.2430347,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741352645717,14.2430347,143.32,143.28,0.033]
["bitfinex","SOLUSD",1741352647220,91.42811624,143.32,143.28,0.033]
["bitfinex","SOLUSD",1741352648122,14.2130347,143.31,143.28,0.033]
["bitfinex","SOLUSD",1741352648416,14.2130347,143.3,143.28,0.033]
["bitfinex","SOLUSD",1741352648716,77.21508154,143.32,143.28,0.033]
["bitfinex","SOLUSD",1741352648717,14.2130347,143.29,143.28,312.17516157]
["bitfinex","SOLUSD",1741352650930,14.2130347,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1741352651514,14.2130347,143.3,143.28,0.033]
["bitfinex","SOLUSD",1741352653031,14.2130347,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741352653408,14.2130347,143.3,143.28,0.033]
["bitfinex","SOLUSD",1741352653733,91.39811624,143.31,143.28,0.033]
["bitfinex","SOLUSD",1741352654031,91.39811624,143.31,143.3,0.14216157]
["bitfinex","SOLUSD",1741352656932,0.14216157,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741352657129,14.2130347,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741352657436,77.18508154,143.25,143.2,0.21324235]
["bitfinex","SOLUSD",1741352657614,14.2130347,143.21,143.2,0.21324235]
["bitfinex","SOLUSD",1741352657931,14.2130347,143.21,143.14,6.1058]
["bitfinex","SOLUSD",1741352657932,77.18508154,143.2,143.14,6.1058]
["bitfinex","SOLUSD",1741352658131,14.2130347,143.18,143.15,0.14216157]
["bitfinex","SOLUSD",1741352658824,14.2130347,143.18,143.14,6.1058]
["bitfinex","SOLUSD",1741352659034,14.2130347,143.17,143.13,10.98281601]
["bitfinex","SOLUSD",1741352659206,14.2130347,143.14,143.13,10.98281601]
["bitfinex","SOLUSD",1741352660011,14.2130347,143.14,143.13,322.98281601]
["bitfinex","SOLUSD",1741352660212,14.2130347,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1741352660414,14.2130347,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741352660607,14.2130347,143.15,143.11,0.17516157]
["bitfinex","SOLUSD",1741352660918,14.2130347,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741352661235,91.39811624,143.18,143.13,0.14216157]
["bitfinex","SOLUSD",1741352661408,56.8521388,143.22,143.14,0.14216157]
["bitfinex","SOLUSD",1741352661409,14.2130347,143.19,143.14,0.14216157]
["bitfinex","SOLUSD",1741352662038,14.2130347,143.19,143.14,14.35519627]
["bitfinex","SOLUSD",1741352662535,22.25080282,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741352662711,22.25080282,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741352663317,77.18508154,143.2,143.13,0.033]
["bitfinex","SOLUSD",1741352663318,22.25080282,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741352663520,22.25080282,143.17,143.16,0.14216157]
["bitfinex","SOLUSD",1741352664026,22.25080282,143.17,143.13,0.17516157]
["bitfinex","SOLUSD",1741352665021,22.25080282,143.18,143.13,0.17516157]
["bitfinex","SOLUSD",1741352665327,77.18508154,143.2,143.13,29.41256439]
["bitfinex","SOLUSD",1741352665518,77.18508154,143.19,143.15,0.14216157]
["bitfinex","SOLUSD",1741352665720,99.43588436,143.19,143.15,0.14216157]
["bitfinex","SOLUSD",1741352666042,99.43588436,143.19,143.14,0.14216157]
["bitfinex","SOLUSD",1741352666335,22.25080282,143.18,143.14,0.14216157]
["bitfinex","SOLUSD",1741352666511,99.43588436,143.19,143.14,0.14216157]
["bitfinex","SOLUSD",1741352666912,99.43588436,143.19,143.18,312.14216157]
["bitfinex","SOLUSD",1741352667323,77.18508154,143.19,143.18,312.14216157]
["bitfinex","SOLUSD",1741352668436,77.18508154,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1741352669933,99.43588436,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1741352672810,77.18508154,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1741352673014,99.43588436,143.19,143.18,0.14216157]
["bitfinex","SOLUSD",1741352675137,99.43588436,143.19,143.18,312.14216157]
["bitfinex","SOLUSD",1741352675321,22.25080282,143.19,143.18,312.0]
["bitfinex","SOLUSD",1741352675529,22.25080282,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741352676243,23.87120282,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741352677034,21.6204,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741352677238,43.87120282,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741352678446,43.87120282,143.19,143.18,312.17516157]
["bitfinex","SOLUSD",1741352679444,0.14216157,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741352679639,22.25080282,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741352680344,22.25080282,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741352682226,20.0,143.15,143.14,0.14216157]
["bitfinex","SOLUSD",1741352682429,20.0,143.15,143.13,312.033]
["bitfinex","SOLUSD",1741352682430,22.25080282,143.15,143.13,312.033]
["bitfinex","SOLUSD",1741352682636,22.25080282,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741352682937,20.0,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741352684024,42.25080282,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741352685161,20.0,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741352685347,22.39296439,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741352685522,43.04261325,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1741352685722,49.36301325,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1741352686042,49.36301325,143.07,143.0,0.033]
["bitfinex","SOLUSD",1741352686043,20.0,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741352686223,22.25080282,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741352687661,44.50160564,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741352688335,22.25080282,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741352689049,22.25080282,143.01,143.0,312.17516157]
["bitfinex","SOLUSD",1741352689349,22.25080282,143.02,143.0,312.17516157]
["bitfinex","SOLUSD",1741352689533,22.25080282,143.02,143.01,0.14216157]
["bitfinex","SOLUSD",1741352690133,22.25080282,143.02,143.0,0.17516157]
["bitfinex","SOLUSD",1741352690357,22.25080282,143.02,143.0,7.16806157]
["bitfinex","SOLUSD",1741352690539,22.25080282,143.01,143.0,7.16806157]
["bitfinex","SOLUSD",1741352690738,22.25080282,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741352692530,22.25080282,143.01,143.0,312.17516157]
["bitfinex","SOLUSD",1741352693161,22.25080282,143.01,143.0,319.16816157]
["bitfinex","SOLUSD",1741352693841,22.25080282,143.01,143.0,312.17516157]
["bitfinex","SOLUSD",1741352694260,82.1,143.05,143.0,312.17516157]
["bitfinex","SOLUSD",1741352694261,22.25080282,143.03,143.01,0.14216157]
["bitfinex","SOLUSD",1741352695165,22.25080282,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741352695357,82.1,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741352695534,22.25080282,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741352695737,22.25080282,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741352696361,22.25080282,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741352696562,22.25080282,143.04,143.01,18.79181043]
["bitfinex","SOLUSD",1741352696866,104.35080282,143.05,143.01,18.79181043]
["bitfinex","SOLUSD",1741352697365,82.1,143.05,143.01,18.79181043]
["bitfinex","SOLUSD",1741352697544,82.1,143.05,143.04,312.14216157]
["bitfinex","SOLUSD",1741352697751,82.1,143.1,143.05,0.14216157]
["bitfinex","SOLUSD",1741352697953,22.25080282,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1741352698338,22.25080282,143.06,143.02,7.13386157]
["bitfinex","SOLUSD",1741352699172,82.1,143.09,143.02,7.13386157]
["bitfinex","SOLUSD",1741352699173,22.25080282,143.07,143.02,7.13386157]
["bitfinex","SOLUSD",1741352699464,22.25080282,143.08,143.04,0.14216157]
["bitfinex","SOLUSD",1741352700463,22.25080282,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1741352700666,22.25080282,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741352700855,22.25080282,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741352701164,22.25080282,143.02,143.01,312.0]
["bitfinex","SOLUSD",1741352701345,22.25080282,143.02,143.01,312.14216157]
["bitfinex","SOLUSD",1741352701678,22.25080282,143.02,143.01,312.0]
["bitfinex","SOLUSD",1741352701964,22.25080282,143.03,143.01,312.0]
["bitfinex","SOLUSD",1741352702270,22.25080282,143.04,143.0,0.17516157]
["bitfinex","SOLUSD",1741352702479,104.35080282,143.05,143.0,7.31012314]
["bitfinex","SOLUSD",1741352702639,22.25080282,143.05,143.0,7.31012314]
["bitfinex","SOLUSD",1741352703065,0.03,143.06,143.0,7.31012314]
["bitfinex","SOLUSD",1741352703066,0.03,143.06,143.04,18.79181043]
["bitfinex","SOLUSD",1741352703271,0.03,143.06,143.04,42.55671325]
["bitfinex","SOLUSD",1741352703560,0.03,143.06,143.05,24.83951043]
["bitfinex","SOLUSD",1741352704469,0.03,143.06,143.05,6.18986157]
["bitfinex","SOLUSD",1741352704649,0.03,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1741352705041,0.03,143.06,143.05,312.0]
["bitfinex","SOLUSD",1741352705475,0.03,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741352707076,0.03,143.06,143.05,360.17527482]
["bitfinex","SOLUSD",1741352707246,0.03,143.06,143.05,337.924472]
["bitfinex","SOLUSD",1741352707445,0.03,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741352707644,22.28080282,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741352707869,22.28080282,143.06,143.05,312.0]
["bitfinex","SOLUSD",1741352708442,22.28080282,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741352708645,0.03,143.06,143.05,312.14216157]
["bitfinex","SOLUSD",1741352709373,0.03,143.06,143.05,360.17527482]
["bitfinex","SOLUSD",1741352711864,82.1,143.12,143.08,0.14216157]
["bitfinex","SOLUSD",1741352712043,22.25080282,143.13,143.08,0.14216157]
["bitfinex","SOLUSD",1741352712378,22.25080282,143.12,143.08,0.14216157]
["bitfinex","SOLUSD",1741352712744,22.25080282,143.12,143.08,7.13106157]
["bitfinex","SOLUSD",1741352713651,22.28080282,143.12,143.08,7.13106157]
["bitfinex","SOLUSD",1741352715188,0.03,143.12,143.11,312.14216157]
["bitfinex","SOLUSD",1741352715370,22.28080282,143.12,143.11,312.14216157]
["bitfinex","SOLUSD",1741352716964,0.03,143.12,143.11,312.14216157]
["bitfinex","SOLUSD",1741352717271,22.28080282,143.12,143.11,312.14216157]
["bitfinex","SOLUSD",1741352717476,22.28080282,143.12,143.04,8.6547]
["bitfinex","SOLUSD",1741352717652,82.1,143.11,143.04,8.6547]
["bitfinex","SOLUSD",1741352717848,82.1,143.11,143.05,41.04261325]
["bitfinex","SOLUSD",1741352718074,82.1,143.11,143.08,0.14216157]
["bitfinex","SOLUSD",1741352718276,0.03,143.12,143.08,0.14216157]
["bitfinex","SOLUSD",1741352718973,0.03,143.12,143.08,7.13096157]
["bitfinex","SOLUSD",1741352720454,0.03,143.12,143.11,312.14216157]
["bitfinex","SOLUSD",1741352720981,0.03,143.12,143.11,319.12976157]
["bitfinex","SOLUSD",1741352722082,0.03,143.12,143.11,312.14216157]
["bitfinex","SOLUSD",1741352724672,22.29254118,143.12,143.11,312.0]
["bitfinex","SOLUSD",1741352724889,22.29254118,143.12,143.11,312.14216157]
["bitfinex","SOLUSD",1741352725288,0.03,143.12,143.11,312.14216157]
["bitfinex","SOLUSD",1741352725482,22.29254118,143.12,143.11,312.14216157]
["bitfinex","SOLUSD",1741352727891,0.03,143.12,143.11,312.14216157]
["bitfinex","SOLUSD",1741352729881,22.29254118,143.12,143.11,312.14216157]
["bitfinex","SOLUSD",1741352731164,0.03,143.12,143.11,312.14216157]
["bitfinex","SOLUSD",1741352732071,22.26254118,143.14,143.12,0.14216157]
["bitfinex","SOLUSD",1741352732889,22.26254118,143.14,143.1,7.13026157]
["bitfinex","SOLUSD",1741352733095,104.36254118,143.15,143.1,7.13026157]
["bitfinex","SOLUSD",1741352733277,22.26254118,143.15,143.1,7.13026157]
["bitfinex","SOLUSD",1741352733969,22.26254118,143.14,143.09,0.14216157]
["bitfinex","SOLUSD",1741352734168,22.26254118,143.13,143.09,0.14216157]
["bitfinex","SOLUSD",1741352735073,22.26254118,143.14,143.08,25.78081043]
["bitfinex","SOLUSD",1741352735278,22.26254118,143.14,143.13,312.14216157]
["bitfinex","SOLUSD",1741352738195,22.29254118,143.14,143.13,312.14216157]
["bitfinex","SOLUSD",1741352738775,22.29254118,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741352738985,22.26254118,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741352739578,42.26254118,143.13,143.11,0.033]
["bitfinex","SOLUSD",1741352739975,22.26254118,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741352741801,22.26254118,143.12,143.11,312.17516157]
["bitfinex","SOLUSD",1741352742093,42.26254118,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1741352742282,124.36254118,143.13,143.12,0.14216157]
["bitfinex","SOLUSD",1741352743604,124.36254118,143.13,143.11,0.033]
["bitfinex","SOLUSD",1741352745300,124.36254118,143.13,143.12,312.14216157]
["bitfinex","SOLUSD",1741352746579,116.35107007,143.13,143.12,312.14216157]
["bitfinex","SOLUSD",1741352747411,102.1,143.13,143.12,312.14216157]
["bitfinex","SOLUSD",1741352747707,82.1,143.13,143.12,312.14216157]
["bitfinex","SOLUSD",1741352748385,0.03,143.14,143.13,0.14216157]
["bitfinex","SOLUSD",1741352748877,14.28107007,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741352750275,14.25107007,143.13,143.11,0.033]
["bitfinex","SOLUSD",1741352750904,14.28107007,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741352751282,0.03,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741352751481,0.03,143.14,143.13,312.14216157]
["bitfinex","SOLUSD",1741352754983,0.03,143.14,143.13,319.12876157]
["bitfinex","SOLUSD",1741352755221,0.03,143.14,143.13,333.37983164]
["bitfinex","SOLUSD",1741352755382,0.03,143.14,143.13,326.39323164]
["bitfinex","SOLUSD",1741352755583,0.03,143.14,143.13,312.14216157]
["bitfinex","SOLUSD",1741352759120,0.03,143.14,143.13,334.3931355]
["bitfinex","SOLUSD",1741352759995,0.03,143.14,143.13,312.14216157]
["bitfinex","SOLUSD",1741352765021,0.03,143.14,143.13,312.0]
["bitfinex","SOLUSD",1741352765197,0.03,143.14,143.13,312.14216157]
["bitfinex","SOLUSD",1741352767118,0.03,143.14,143.13,341.3797355]
["bitfinex","SOLUSD",1741352768229,0.03,143.14,143.13,360.17154593]
["bitfinex","SOLUSD",1741352768520,0.03,143.21,143.19,0.14216157]
["bitfinex","SOLUSD",1741352768723,0.03,143.21,143.19,22.3931355]
["bitfinex","SOLUSD",1741352768924,0.03,143.21,143.2,22.3931355]
["bitfinex","SOLUSD",1741352769127,0.03,143.21,143.2,42.59738436]
["bitfinex","SOLUSD",1741352769701,0.03,143.21,143.2,129.92274593]
["bitfinex","SOLUSD",1741352769901,0.03,143.21,143.2,136.14104593]
["bitfinex","SOLUSD",1741352770811,0.03,143.21,143.2,129.15784593]
["bitfinex","SOLUSD",1741352771620,0.03,143.21,143.2,441.15784593]
["bitfinex","SOLUSD",1741352772426,0.03,143.21,143.2,470.39201986]
["bitfinex","SOLUSD",1741352772608,0.03,143.25,143.24,0.14216157]
["bitfinex","SOLUSD",1741352772927,0.03,143.25,143.24,41.18494593]
["bitfinex","SOLUSD",1741352774704,0.03,143.25,143.24,41.04278436]
["bitfinex","SOLUSD",1741352775702,0.03,143.25,143.24,41.18494593]
["bitfinex","SOLUSD",1741352776115,0.03,143.25,143.24,353.18494593]
["bitfinex","SOLUSD",1741352776313,0.03,143.25,143.24,360.16614593]
["bitfinex","SOLUSD",1741352776708,0.03,143.25,143.24,353.18494593]
["bitfinex","SOLUSD",1741352781116,0.03,143.25,143.24,361.34794593]
["bitfinex","SOLUSD",1741352781320,0.03,143.25,143.24,368.32914593]
["bitfinex","SOLUSD",1741352781638,0.03,143.25,143.24,448.52914593]
["bitfinex","SOLUSD",1741352784541,0.03,143.25,143.24,440.48880372]
["bitfinex","SOLUSD",1741352785339,0.03,143.25,143.24,444.02446804]
["bitfinex","SOLUSD",1741352786741,0.03,143.27,143.26,38.79181043]
["bitfinex","SOLUSD",1741352786939,0.03,143.27,143.26,53.00244215]
["bitfinex","SOLUSD",1741352787134,0.03,143.27,143.26,53.14460372]
["bitfinex","SOLUSD",1741352788241,0.03,143.27,143.26,60.12490372]
["bitfinex","SOLUSD",1741352789819,0.03,143.27,143.26,373.17140856]
["bitfinex","SOLUSD",1741352790020,0.03,143.27,143.26,372.12490372]
["bitfinex","SOLUSD",1741352790942,0.03,143.27,143.26,377.7849038]
["bitfinex","SOLUSD",1741352791149,0.03,143.27,143.26,372.12490372]
["bitfinex","SOLUSD",1741352791839,0.03,143.27,143.26,357.62994886]
["bitfinex","SOLUSD",1741352792044,14.21063172,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741352792221,96.31063172,143.34,143.28,14.21063172]
["bitfinex","SOLUSD",1741352792629,96.31063172,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1741352793546,14.21063172,143.32,143.27,18.79181043]
["bitfinex","SOLUSD",1741352794220,14.21063172,143.33,143.27,33.00244215]
["bitfinex","SOLUSD",1741352795222,14.21063172,143.33,143.32,312.14216157]
["bitfinex","SOLUSD",1741352796355,96.31063172,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741352796942,82.1,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741352797432,96.31063172,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741352798929,82.1,143.34,143.33,0.14216157]
["bitfinex","SOLUSD",1741352799436,82.1,143.34,143.27,18.64964886]
["bitfinex","SOLUSD",1741352799437,82.1,143.34,143.3,21.33099329]
["bitfinex","SOLUSD",1741352799829,82.1,143.34,143.3,7.12036157]
["bitfinex","SOLUSD",1741352800153,14.21063172,143.35,143.31,18.79181043]
["bitfinex","SOLUSD",1741352800319,0.03,143.4,143.39,6.69202314]
["bitfinex","SOLUSD",1741352800525,0.03,143.4,143.39,39.55230372]
["bitfinex","SOLUSD",1741352800834,0.03,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741352801225,10.8640827,143.54,143.44,20.0]
["bitfinex","SOLUSD",1741352801430,10.8640827,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741352801625,14.21063172,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741352801924,14.21063172,143.53,143.49,0.14216157]
["bitfinex","SOLUSD",1741352802128,14.21063172,143.52,143.46,0.28432314]
["bitfinex","SOLUSD",1741352802335,97.77674434,143.55,143.48,0.14216157]
["bitfinex","SOLUSD",1741352802629,97.77674434,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741352802846,119.9169802,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741352803045,97.77674434,143.55,143.48,22.28239743]
["bitfinex","SOLUSD",1741352803245,97.77674434,143.55,143.5,22.14023586]
["bitfinex","SOLUSD",1741352803445,97.77674434,143.55,143.51,22.28239743]
["bitfinex","SOLUSD",1741352803752,97.77674434,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741352803924,97.77674434,143.55,143.53,22.28239743]
["bitfinex","SOLUSD",1741352804456,97.77674434,143.55,143.54,22.28239743]
["bitfinex","SOLUSD",1741352805135,97.80674434,143.55,143.54,40.93204629]
["bitfinex","SOLUSD",1741352805954,97.80674434,143.55,143.54,352.93204629]
["bitfinex","SOLUSD",1741352806138,0.03,143.55,143.54,334.28239743]
["bitfinex","SOLUSD",1741352808150,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741352808331,0.03,143.55,143.54,334.28239743]
["bitfinex","SOLUSD",1741352809031,0.03,143.55,143.54,353.07420786]
["bitfinex","SOLUSD",1741352812848,0.03,143.55,143.54,330.933972]
["bitfinex","SOLUSD",1741352813045,0.03,143.55,143.54,353.07420786]
["bitfinex","SOLUSD",1741352815860,0.03,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741352816365,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741352816966,0.03,143.55,143.54,334.28239743]
["bitfinex","SOLUSD",1741352818268,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741352818465,0.03,143.55,143.54,334.28239743]
["bitfinex","SOLUSD",1741352819165,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741352819456,0.03,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741352819663,0.03,143.55,143.54,334.28239743]
["bitfinex","SOLUSD",1741352820642,0.03,143.55,143.54,352.93204629]
["bitfinex","SOLUSD",1741352822640,0.03,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741352823042,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741352823265,0.03,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741352823566,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741352824564,0.03,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741352824767,22.17023586,143.55,143.49,0.21324235]
["bitfinex","SOLUSD",1741352824963,22.17023586,143.55,143.49,22.35347821]
["bitfinex","SOLUSD",1741352825144,0.03,143.55,143.49,22.35347821]
["bitfinex","SOLUSD",1741352825345,22.17023586,143.55,143.49,22.35347821]
["bitfinex","SOLUSD",1741352825665,0.03,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741352825869,0.03,143.55,143.51,22.28239743]
["bitfinex","SOLUSD",1741352826074,0.03,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741352826246,0.03,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741352826447,22.14023586,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741352826643,0.03,143.55,143.49,0.21324235]
["bitfinex","SOLUSD",1741352826644,22.14023586,143.53,143.49,0.21324235]
["bitfinex","SOLUSD",1741352827150,22.14023586,143.54,143.49,0.21324235]
["bitfinex","SOLUSD",1741352827364,22.17023586,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741352827565,22.14023586,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741352827865,22.14023586,143.54,143.51,312.0]
["bitfinex","SOLUSD",1741352828369,22.14023586,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741352828568,22.14023586,143.53,143.52,0.14216157]
["bitfinex","SOLUSD",1741352829246,82.1,143.52,143.44,22.14023586]
["bitfinex","SOLUSD",1741352829567,82.1,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741352829943,104.24023586,143.52,143.46,0.14216157]
["bitfinex","SOLUSD",1741352831356,104.24023586,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741352831551,104.24023586,143.52,143.51,312.0]
["bitfinex","SOLUSD",1741352831959,104.24023586,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741352834370,104.24023586,143.52,143.51,0.14216157]
["bitfinex","SOLUSD",1741352835280,104.24023586,143.52,143.51,312.14216157]
["bitfinex","SOLUSD",1741352836370,22.14023586,143.52,143.46,0.14216157]
["bitfinex","SOLUSD",1741352836576,104.24023586,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741352837279,82.1,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741352837582,82.1,143.51,143.5,312.14216157]
["bitfinex","SOLUSD",1741352837968,82.1,143.51,143.5,0.14216157]
["bitfinex","SOLUSD",1741352838283,82.1,143.51,143.41,98.88264886]
["bitfinex","SOLUSD",1741352838469,22.14023586,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741352839057,22.14023586,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741352839252,22.14023586,143.48,143.41,22.31539743]
["bitfinex","SOLUSD",1741352840262,22.14023586,143.47,143.41,22.31539743]
["bitfinex","SOLUSD",1741352840667,14.18454581,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741352840869,14.18454581,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741352841567,14.18454581,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741352841890,14.18454581,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741352842592,83.6338,143.49,143.41,0.033]
["bitfinex","SOLUSD",1741352842593,22.16342867,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741352843892,22.16342867,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741352844490,22.16342867,143.46,143.41,0.17516157]
["bitfinex","SOLUSD",1741352844997,22.16342867,143.47,143.41,0.17516157]
["bitfinex","SOLUSD",1741352845572,22.16342867,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1741352847000,22.16342867,143.47,143.42,7.11456157]
["bitfinex","SOLUSD",1741352847495,104.26342867,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741352847689,22.16342867,143.48,143.47,0.14216157]
["bitfinex","SOLUSD",1741352848084,22.16342867,143.48,143.43,0.14216157]
["bitfinex","SOLUSD",1741352848294,82.1,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741352848498,0.03,143.51,143.48,0.14216157]
["bitfinex","SOLUSD",1741352850085,0.03,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741352850402,0.03,143.51,143.5,22.30559024]
["bitfinex","SOLUSD",1741352851078,0.03,143.51,143.5,334.30559024]
["bitfinex","SOLUSD",1741352851302,0.03,143.51,143.5,341.27419024]
["bitfinex","SOLUSD",1741352853581,0.03,143.51,143.5,366.3477391]
["bitfinex","SOLUSD",1741352854100,0.03,143.51,143.5,388.51116777]
["bitfinex","SOLUSD",1741352854483,0.03,143.51,143.5,312.0]
["bitfinex","SOLUSD",1741352854879,0.03,143.51,143.5,312.14216157]
["bitfinex","SOLUSD",1741352855204,0.03,143.51,143.5,334.16342867]
["bitfinex","SOLUSD",1741352855402,0.03,143.51,143.5,334.30559024]
["bitfinex","SOLUSD",1741352855997,0.03,143.51,143.5,359.9238391]
["bitfinex","SOLUSD",1741352856200,0.03,143.51,143.5,352.9552391]
["bitfinex","SOLUSD",1741352857601,0.03,143.51,143.5,360.06600067]
["bitfinex","SOLUSD",1741352857907,0.03,143.51,143.5,382.22942934]
["bitfinex","SOLUSD",1741352859280,0.03,143.51,143.5,462.42942934]
["bitfinex","SOLUSD",1741352860311,0.03,143.51,143.5,433.29740067]
["bitfinex","SOLUSD",1741352860505,0.03,143.51,143.5,312.0]
["bitfinex","SOLUSD",1741352861902,0.03,143.51,143.5,312.14216157]
["bitfinex","SOLUSD",1741352862107,0.03,143.51,143.5,312.0]
["bitfinex","SOLUSD",1741352862481,0.03,143.51,143.5,312.14216157]
["bitfinex","SOLUSD",1741352863207,0.03,143.51,143.5,352.9552391]
["bitfinex","SOLUSD",1741352863686,0.03,143.51,143.5,359.9238391]
["bitfinex","SOLUSD",1741352865325,0.03,143.51,143.5,360.06600067]
["bitfinex","SOLUSD",1741352866218,0.03,143.51,143.5,382.26242934]
["bitfinex","SOLUSD",1741352866517,0.03,143.51,143.5,464.10402934]
["bitfinex","SOLUSD",1741352867022,0.03,143.55,143.53,18.79181043]
["bitfinex","SOLUSD",1741352867620,0.03,143.55,143.53,40.9552391]
["bitfinex","SOLUSD",1741352867911,0.03,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741352868914,0.03,143.55,143.51,22.16342867]
["bitfinex","SOLUSD",1741352869216,0.03,143.55,143.52,0.14216157]
["bitfinex","SOLUSD",1741352869394,0.03,143.55,143.52,22.30559024]
["bitfinex","SOLUSD",1741352870216,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741352872511,0.03,143.55,143.54,341.27219024]
["bitfinex","SOLUSD",1741352873192,0.03,143.55,143.54,334.30559024]
["bitfinex","SOLUSD",1741352874113,0.03,143.55,143.54,341.27219024]
["bitfinex","SOLUSD",1741352874911,0.03,143.55,143.54,366.2587391]
["bitfinex","SOLUSD",1741352875117,0.03,143.55,143.54,366.40090067]
["bitfinex","SOLUSD",1741352876223,0.03,143.55,143.54,347.60909024]
["bitfinex","SOLUSD",1741352877918,0.03,143.55,143.54,340.64249024]
["bitfinex","SOLUSD",1741352878312,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741352878628,22.19342867,143.55,143.54,312.0]
["bitfinex","SOLUSD",1741352879129,22.19342867,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741352879308,22.16342867,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741352879617,22.16342867,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741352880006,0.03,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741352880210,22.16342867,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741352880608,22.16342867,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741352880819,22.16342867,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741352881525,0.03,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741352881722,22.19342867,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741352882240,0.03,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741352882900,0.03,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741352883101,22.16342867,143.53,143.51,0.14216157]
["bitfinex","SOLUSD",1741352883419,22.16342867,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741352883601,0.03,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741352883921,22.16342867,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741352884522,22.16342867,143.54,143.5,0.17516157]
["bitfinex","SOLUSD",1741352885024,22.16342867,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741352885194,0.03,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741352885402,22.19342867,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741352885599,22.19342867,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741352886124,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741352886902,0.03,143.55,143.54,319.10876157]
["bitfinex","SOLUSD",1741352887235,0.03,143.55,143.54,341.27219024]
["bitfinex","SOLUSD",1741352887523,1.9373798,143.62,143.55,18.933972]
["bitfinex","SOLUSD",1741352889825,1.9373798,143.62,143.61,128.26070067]
["bitfinex","SOLUSD",1741352890700,1.9373798,143.62,143.61,440.26070067]
["bitfinex","SOLUSD",1741352891906,1.9673798,143.62,143.61,440.26070067]
["bitfinex","SOLUSD",1741352893900,1.9673798,143.62,143.61,352.9552391]
["bitfinex","SOLUSD",1741352894109,1.9673798,143.62,143.61,359.9185391]
["bitfinex","SOLUSD",1741352894536,1.9673798,143.62,143.61,360.06070067]
["bitfinex","SOLUSD",1741352895812,7.98e-05,143.62,143.61,440.26070067]
["bitfinex","SOLUSD",1741352896419,0.03,143.7,143.65,20.14216157]
["bitfinex","SOLUSD",1741352896608,0.03,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741352897210,0.03,143.7,143.67,22.30559024]
["bitfinex","SOLUSD",1741352897411,0.03,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741352898033,0.03,143.7,143.68,22.16342867]
["bitfinex","SOLUSD",1741352898213,0.03,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1741352898420,0.03,143.7,143.68,22.30559024]
["bitfinex","SOLUSD",1741352899138,0.03,143.7,143.69,41.09740067]
["bitfinex","SOLUSD",1741352899519,0.03,143.7,143.69,360.05680067]
["bitfinex","SOLUSD",1741352901035,0.03,143.7,143.69,462.42022934]
["bitfinex","SOLUSD",1741352901238,14.66556275,143.86,143.75,0.14216157]
["bitfinex","SOLUSD",1741352901239,82.1,143.84,143.75,0.14216157]
["bitfinex","SOLUSD",1741352901547,82.1,143.84,143.79,22.30559024]
["bitfinex","SOLUSD",1741352902649,104.26342867,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741352902936,82.1,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741352903445,22.16342867,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741352903626,22.16342867,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741352903941,22.16342867,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741352904341,22.16342867,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1741352904516,22.16342867,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741352904721,104.26342867,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741352904922,82.1,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741352905143,104.26342867,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741352905361,22.16342867,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741352905521,22.16342867,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1741352906226,22.16342867,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741352906740,22.16342867,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1741352906939,82.1,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741352907148,22.16342867,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1741352907445,22.16342867,143.81,143.79,312.14216157]
["bitfinex","SOLUSD",1741352908344,2.0,143.87,143.79,312.14216157]
["bitfinex","SOLUSD",1741352908345,22.16342867,143.9,143.81,0.14216157]
["bitfinex","SOLUSD",1741352908648,22.16342867,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741352909018,3.4526798,143.91,143.82,22.30559024]
["bitfinex","SOLUSD",1741352909214,22.16342867,143.88,143.82,22.30559024]
["bitfinex","SOLUSD",1741352909843,22.16342867,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741352911245,22.16342867,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741352911871,22.16342867,143.9,143.84,22.16342867]
["bitfinex","SOLUSD",1741352911872,22.16342867,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741352912035,22.16342867,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741352912766,22.16342867,143.86,143.81,22.16342867]
["bitfinex","SOLUSD",1741352912956,22.16342867,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741352913261,22.16342867,143.87,143.81,22.16342867]
["bitfinex","SOLUSD",1741352913459,22.16342867,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741352913752,22.16342867,143.86,143.8,28.65892867]
["bitfinex","SOLUSD",1741352913955,22.16342867,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741352914258,82.1,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741352914434,22.16342867,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741352914760,22.16342867,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1741352914957,22.16342867,143.86,143.84,312.0]
["bitfinex","SOLUSD",1741352915162,82.1,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741352915838,22.16342867,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741352916040,22.16342867,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741352916241,22.16342867,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741352916640,82.1,143.88,143.81,22.30559024]
["bitfinex","SOLUSD",1741352916641,22.16342867,143.87,143.81,22.30559024]
["bitfinex","SOLUSD",1741352917554,104.26342867,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741352918150,22.16342867,143.87,143.81,22.30559024]
["bitfinex","SOLUSD",1741352918371,22.16342867,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741352918662,22.16342867,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741352918862,22.16342867,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741352919260,82.1,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741352919782,104.26342867,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741352920074,22.16342867,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741352920283,82.1,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741352920582,104.26342867,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741352921784,22.16342867,143.87,143.81,22.30559024]
["bitfinex","SOLUSD",1741352922175,104.26342867,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741352923586,104.26342867,143.88,143.81,25.74541043]
["bitfinex","SOLUSD",1741352923769,104.26342867,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741352924192,82.1,143.88,143.83,22.30559024]
["bitfinex","SOLUSD",1741352924361,104.26342867,143.88,143.83,22.30559024]
["bitfinex","SOLUSD",1741352924780,22.16342867,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741352924978,24.10080847,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741352925185,1.9373798,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741352925482,22.16342867,143.89,143.81,6.9536]
["bitfinex","SOLUSD",1741352925662,22.16342867,143.87,143.81,6.9536]
["bitfinex","SOLUSD",1741352925861,22.16342867,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741352926066,22.16342867,143.87,143.81,29.11702867]
["bitfinex","SOLUSD",1741352926486,22.16342867,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1741352927179,22.16342867,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741352927490,22.16342867,143.86,143.81,22.30559024]
["bitfinex","SOLUSD",1741352928369,82.1,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741352928567,104.26342867,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741352928966,104.26342867,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741352929763,22.16342867,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741352930360,104.26342867,143.88,143.82,22.30559024]
["bitfinex","SOLUSD",1741352930561,22.16342867,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741352931187,85.6304798,143.91,143.84,22.16342867]
["bitfinex","SOLUSD",1741352931188,22.16342867,143.9,143.84,22.16342867]
["bitfinex","SOLUSD",1741352931395,22.16342867,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741352931889,85.6304798,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741352931890,107.79390847,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741352932588,106.20080847,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741352933292,1.9373798,143.91,143.89,22.16342867]
["bitfinex","SOLUSD",1741352933489,1.9373798,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741352933884,1.9373798,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741352934194,1.9373798,143.91,143.89,22.30559024]
["bitfinex","SOLUSD",1741352934889,1.9373798,143.91,143.89,22.16342867]
["bitfinex","SOLUSD",1741352935093,1.9373798,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741352935402,1.9373798,143.91,143.9,312.14216157]
["bitfinex","SOLUSD",1741352939074,1.9373798,143.91,143.86,165.5]
["bitfinex","SOLUSD",1741352939075,24.10080847,143.91,143.86,165.5]
["bitfinex","SOLUSD",1741352939388,22.16342867,143.87,143.86,165.5]
["bitfinex","SOLUSD",1741352939696,22.16342867,143.87,143.86,165.64216157]
["bitfinex","SOLUSD",1741352940201,22.16342867,143.87,143.8,0.21324235]
["bitfinex","SOLUSD",1741352940410,22.16342867,143.82,143.8,0.21324235]
["bitfinex","SOLUSD",1741352940580,22.16342867,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1741352941181,20.0,143.87,143.81,0.14216157]
["bitfinex","SOLUSD",1741352941384,22.16342867,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741352941795,22.16342867,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741352941981,22.16342867,143.83,143.8,0.21324235]
["bitfinex","SOLUSD",1741352942303,22.16342867,143.81,143.71,28.63012867]
["bitfinex","SOLUSD",1741352942504,20.0,143.82,143.72,22.16342867]
["bitfinex","SOLUSD",1741352942678,22.16342867,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1741352942873,22.16342867,143.78,143.74,0.14216157]
["bitfinex","SOLUSD",1741352943175,82.1,143.81,143.77,312.0]
["bitfinex","SOLUSD",1741352943380,104.26342867,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1741352943777,104.26342867,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741352943998,82.1,143.86,143.79,0.14216157]
["bitfinex","SOLUSD",1741352944176,82.1,143.85,143.79,22.30559024]
["bitfinex","SOLUSD",1741352944378,82.1,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1741352944775,22.16342867,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741352944999,22.16342867,143.83,143.77,22.30559024]
["bitfinex","SOLUSD",1741352945426,22.16342867,143.83,143.77,29.26109024]
["bitfinex","SOLUSD",1741352946305,22.16342867,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741352946809,22.16342867,143.84,143.83,312.14216157]
["bitfinex","SOLUSD",1741352948985,22.16342867,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741352949398,104.26342867,143.84,143.75,13.4124]
["bitfinex","SOLUSD",1741352949619,22.16342867,143.82,143.76,22.16342867]
["bitfinex","SOLUSD",1741352949816,22.16342867,143.82,143.77,22.30559024]
["bitfinex","SOLUSD",1741352950020,1.652,143.87,143.72,6.272]
["bitfinex","SOLUSD",1741352950021,22.16342867,143.78,143.72,6.272]
["bitfinex","SOLUSD",1741352950233,22.16342867,143.78,143.72,13.2297]
["bitfinex","SOLUSD",1741352950516,22.16342867,143.79,143.73,22.16342867]
["bitfinex","SOLUSD",1741352951601,82.1,143.8,143.75,22.30559024]
["bitfinex","SOLUSD",1741352951800,82.1,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741352952028,22.16342867,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741352952715,22.16342867,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741352953035,22.16342867,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741352953408,22.16342867,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741352953619,82.1,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741352953826,82.13,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741352954015,104.29342867,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741352954723,22.16342867,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741352955432,22.16342867,143.83,143.82,312.14216157]
["bitfinex","SOLUSD",1741352957722,22.16342867,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741352957918,22.16342867,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741352959334,22.16342867,143.82,143.75,165.54]
["bitfinex","SOLUSD",1741352959527,22.16342867,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1741352959734,22.16342867,143.77,143.75,165.54]
["bitfinex","SOLUSD",1741352959913,22.16342867,143.79,143.75,165.54]
["bitfinex","SOLUSD",1741352960110,22.16342867,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741352960527,22.16342867,143.79,143.78,312.14216157]
["bitfinex","SOLUSD",1741352961812,20.0,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741352962506,22.16342867,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741352962720,22.16342867,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741352962906,22.16342867,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741352963123,22.16342867,143.82,143.76,22.30559024]
["bitfinex","SOLUSD",1741352963432,82.1,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741352964527,104.26342867,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741352964734,104.26342867,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741352966228,22.16342867,143.8,143.75,165.54]
["bitfinex","SOLUSD",1741352966405,22.16342867,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741352966605,22.16342867,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741352967534,82.1,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741352967829,22.16342867,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741352968132,82.1,143.81,143.79,312.14216157]
["bitfinex","SOLUSD",1741352968313,104.26342867,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741352968518,22.16342867,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741352969030,82.1,143.78,143.7,6.446]
["bitfinex","SOLUSD",1741352969228,22.16342867,143.75,143.7,6.446]
["bitfinex","SOLUSD",1741352969434,22.16342867,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741352969931,22.16342867,143.74,143.7,6.446]
["bitfinex","SOLUSD",1741352970453,22.16342867,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741352971126,22.16342867,143.74,143.7,6.446]
["bitfinex","SOLUSD",1741352971301,22.16342867,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741352971715,22.16342867,143.74,143.73,312.0]
["bitfinex","SOLUSD",1741352972548,22.16342867,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741352974046,22.16342867,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741352974341,22.16342867,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741352974922,22.16342867,143.7,143.69,312.033]
["bitfinex","SOLUSD",1741352975544,22.16342867,143.7,143.69,312.17516157]
["bitfinex","SOLUSD",1741352976040,22.16342867,143.7,143.69,312.033]
["bitfinex","SOLUSD",1741352976422,22.16342867,143.7,143.69,312.17516157]
["bitfinex","SOLUSD",1741352977232,22.16342867,143.7,143.69,312.033]
["bitfinex","SOLUSD",1741352977735,22.16342867,143.7,143.69,312.17516157]
["bitfinex","SOLUSD",1741352978137,22.16342867,143.71,143.7,0.14216157]
["bitfinex","SOLUSD",1741352978325,44.32685734,143.71,143.7,0.14216157]
["bitfinex","SOLUSD",1741352978641,44.32685734,143.71,143.63,1.6022]
["bitfinex","SOLUSD",1741352978642,82.1,143.7,143.63,1.6022]
["bitfinex","SOLUSD",1741352978850,22.16342867,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741352979017,22.16342867,143.65,143.62,0.17516157]
["bitfinex","SOLUSD",1741352979423,22.16342867,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741352979639,22.16342867,143.65,143.62,0.17516157]
["bitfinex","SOLUSD",1741352980147,22.16342867,143.66,143.62,0.17516157]
["bitfinex","SOLUSD",1741352980330,22.16342867,143.65,143.62,0.17516157]
["bitfinex","SOLUSD",1741352980850,22.16342867,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741352981153,82.1,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741352981335,22.16342867,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741352981646,22.16342867,143.63,143.62,312.17516157]
["bitfinex","SOLUSD",1741352982348,82.1,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741352982547,22.16342867,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741352982847,22.16342867,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741352983056,104.26342867,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741352983430,22.16342867,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741352984052,82.1,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741352984053,104.26342867,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741352984437,104.26342867,143.68,143.63,7.10426157]
["bitfinex","SOLUSD",1741352984640,82.1,143.68,143.63,29.26769024]
["bitfinex","SOLUSD",1741352985142,104.26342867,143.68,143.63,29.26769024]
["bitfinex","SOLUSD",1741352985348,22.16342867,143.69,143.63,29.26769024]
["bitfinex","SOLUSD",1741352985551,22.16342867,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1741352985852,82.1,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1741352986056,22.16342867,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741352986757,22.16342867,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741352986958,82.1,143.76,143.67,0.14216157]
["bitfinex","SOLUSD",1741352986959,22.16342867,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741352987550,22.16342867,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741352988060,22.16342867,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741352988260,22.16342867,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741352988568,22.16342867,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1741352988738,22.16342867,143.71,143.66,22.30559024]
["bitfinex","SOLUSD",1741352988940,22.16342867,143.71,143.7,312.14216157]
["bitfinex","SOLUSD",1741352989166,82.1,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741352989349,104.26342867,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741352989662,22.16342867,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741352989867,22.16342867,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741352990163,22.16342867,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741352990479,22.16342867,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741352990661,35.35492569,143.68,143.66,0.17516157]
["bitfinex","SOLUSD",1741352990840,35.35492569,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741352991242,35.35492569,143.68,143.66,0.17516157]
["bitfinex","SOLUSD",1741352992135,117.45492569,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741352992136,35.35492569,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741352992560,35.35492569,143.67,143.66,312.17516157]
["bitfinex","SOLUSD",1741352993663,35.35492569,143.67,143.66,0.17516157]
["bitfinex","SOLUSD",1741352994242,35.35492569,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741352996471,35.35492569,143.67,143.66,312.17516157]
["bitfinex","SOLUSD",1741352997159,35.35492569,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741352997753,35.35492569,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741352998069,35.35492569,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741352998246,35.35492569,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741352999471,35.35492569,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741353000064,35.35492569,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741353000372,35.35492569,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741353003144,35.35492569,143.67,143.66,312.17516157]
["bitfinex","SOLUSD",1741353003742,35.35492569,143.67,143.66,0.17516157]
["bitfinex","SOLUSD",1741353004146,35.35492569,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741353004871,35.35492569,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741353005075,35.35492569,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741353006882,20.0,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741353007066,35.35492569,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741353009166,35.35492569,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741353009373,21.5702,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741353009568,35.35492569,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741353009882,35.35492569,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741353010692,22.11264823,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741353011158,22.11264823,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741353011979,22.11264823,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741353012767,22.11264823,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741353015685,22.11264823,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741353015862,21.5702,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741353015863,104.21264823,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741353017991,82.1,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741353018388,104.21264823,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741353018687,104.21264823,143.63,143.62,312.17516157]
["bitfinex","SOLUSD",1741353019271,82.1,143.63,143.62,312.17516157]
["bitfinex","SOLUSD",1741353019475,104.21264823,143.63,143.62,312.17516157]
["bitfinex","SOLUSD",1741353019677,22.11264823,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741353019868,21.5702,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741353020081,22.11264823,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741353020467,21.5702,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741353020675,22.11264823,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741353020881,22.11264823,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741353021575,22.11264823,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741353021887,21.5702,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741353022082,22.11264823,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741353023094,22.11264823,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1741353023299,0.03,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741353023485,0.03,143.69,143.64,40.76229709]
["bitfinex","SOLUSD",1741353023790,0.03,143.69,143.68,22.2548098]
["bitfinex","SOLUSD",1741353023965,0.03,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741353025982,0.03,143.69,143.68,22.2548098]
["bitfinex","SOLUSD",1741353026383,0.03,143.69,143.68,334.2548098]
["bitfinex","SOLUSD",1741353026592,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741353027106,0.03,143.69,143.68,334.2548098]
["bitfinex","SOLUSD",1741353030902,0.03,143.69,143.68,312.0]
["bitfinex","SOLUSD",1741353031277,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741353031893,0.03,143.69,143.68,312.0]
["bitfinex","SOLUSD",1741353032085,22.14264823,143.69,143.68,312.0]
["bitfinex","SOLUSD",1741353032286,22.14264823,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741353032602,22.14264823,143.69,143.65,165.78]
["bitfinex","SOLUSD",1741353032603,104.21264823,143.68,143.65,165.78]
["bitfinex","SOLUSD",1741353032813,82.1,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741353033682,82.1,143.67,143.65,165.78]
["bitfinex","SOLUSD",1741353033909,82.1,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741353035311,82.1,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741353035703,104.21264823,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741353036589,82.1,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741353036806,82.1,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741353037010,82.1,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741353037220,82.1,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1741353039389,22.11264823,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741353039390,82.1,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741353039590,0.03,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741353039805,0.03,143.69,143.68,334.2548098]
["bitfinex","SOLUSD",1741353040399,0.03,143.69,143.68,341.2147098]
["bitfinex","SOLUSD",1741353042411,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741353042910,0.03,143.69,143.68,334.2548098]
["bitfinex","SOLUSD",1741353043216,0.03,143.69,143.68,341.2147098]
["bitfinex","SOLUSD",1741353044285,0.03,143.69,143.68,334.2548098]
["bitfinex","SOLUSD",1741353045689,0.03,143.69,143.68,341.2147098]
["bitfinex","SOLUSD",1741353046012,0.03,143.69,143.68,334.2548098]
["bitfinex","SOLUSD",1741353048612,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741353049009,0.03,143.69,143.68,334.2548098]
["bitfinex","SOLUSD",1741353050917,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741353052219,0.03,143.69,143.68,334.2548098]
["bitfinex","SOLUSD",1741353052826,0.03,143.69,143.68,341.2147098]
["bitfinex","SOLUSD",1741353053518,0.03,143.69,143.68,359.86435866]
["bitfinex","SOLUSD",1741353053921,0.03,143.72,143.7,0.14216157]
["bitfinex","SOLUSD",1741353054091,0.03,143.72,143.71,64.55120689]
["bitfinex","SOLUSD",1741353054290,82.1,143.82,143.72,18.933972]
["bitfinex","SOLUSD",1741353054602,82.13,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741353054810,82.1,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1741353055122,82.1,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741353055325,82.1,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1741353055806,82.13,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1741353055991,82.13,143.82,143.78,6.30226157]
["bitfinex","SOLUSD",1741353056194,82.13,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1741353056809,82.13,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741353057011,82.13,143.82,143.81,312.14216157]
["bitfinex","SOLUSD",1741353057425,0.03,143.82,143.81,334.2548098]
["bitfinex","SOLUSD",1741353057710,0.03,143.84,143.82,18.79181043]
["bitfinex","SOLUSD",1741353057902,0.03,143.84,143.83,22.2548098]
["bitfinex","SOLUSD",1741353058298,0.03,143.84,143.83,40.90445866]
["bitfinex","SOLUSD",1741353059328,0.03,143.84,143.83,47.85705866]
["bitfinex","SOLUSD",1741353060404,0.03,143.84,143.83,47.99922023]
["bitfinex","SOLUSD",1741353060924,0.03,143.84,143.83,359.99922023]
["bitfinex","SOLUSD",1741353061722,0.03,143.84,143.83,341.2074098]
["bitfinex","SOLUSD",1741353061922,0.03,143.84,143.83,359.85705866]
["bitfinex","SOLUSD",1741353062226,0.03,143.87,143.86,0.28432314]
["bitfinex","SOLUSD",1741353062535,0.03,143.87,143.86,22.2548098]
["bitfinex","SOLUSD",1741353063109,0.03,143.87,143.86,29.2060098]
["bitfinex","SOLUSD",1741353063532,0.03,143.87,143.86,22.2548098]
["bitfinex","SOLUSD",1741353063705,0.03,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741353063908,0.03,143.87,143.85,193.91404823]
["bitfinex","SOLUSD",1741353064230,0.03,143.87,143.85,165.6]
["bitfinex","SOLUSD",1741353064818,0.03,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741353065352,82.13,143.87,143.85,165.6]
["bitfinex","SOLUSD",1741353065631,104.24264823,143.87,143.86,312.0]
["bitfinex","SOLUSD",1741353065837,22.14264823,143.87,143.86,312.0]
["bitfinex","SOLUSD",1741353066034,22.14264823,143.87,143.86,312.14216157]
["bitfinex","SOLUSD",1741353066213,22.14264823,143.87,143.86,312.0]
["bitfinex","SOLUSD",1741353066807,22.14264823,143.87,143.78,18.64964886]
["bitfinex","SOLUSD",1741353067047,22.11264823,143.85,143.79,22.11264823]
["bitfinex","SOLUSD",1741353067223,22.11264823,143.86,143.8,22.11264823]
["bitfinex","SOLUSD",1741353067416,0.03,143.87,143.77,171.7213]
["bitfinex","SOLUSD",1741353067417,22.11264823,143.85,143.77,171.7213]
["bitfinex","SOLUSD",1741353067619,22.11264823,143.84,143.78,22.11264823]
["bitfinex","SOLUSD",1741353067846,0.03,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741353068043,22.11264823,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741353068232,22.11264823,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741353069312,20.03,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741353069514,42.14264823,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741353069723,0.03,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741353070446,0.03,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741353070735,0.03,143.87,143.85,22.2548098]
["bitfinex","SOLUSD",1741353071112,0.03,143.87,143.86,22.2548098]
["bitfinex","SOLUSD",1741353071635,0.03,143.87,143.86,29.2060098]
["bitfinex","SOLUSD",1741353072036,0.03,143.87,143.86,47.85565866]
["bitfinex","SOLUSD",1741353072410,0.03,143.87,143.86,47.99782023]
["bitfinex","SOLUSD",1741353072833,0.03,143.87,143.86,29.2060098]
["bitfinex","SOLUSD",1741353073057,0.03,143.87,143.86,47.85565866]
["bitfinex","SOLUSD",1741353073222,0.03,143.87,143.86,359.85565866]
["bitfinex","SOLUSD",1741353073622,0.03,143.87,143.86,359.99782023]
["bitfinex","SOLUSD",1741353079044,1.9373798,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741353079343,1.9373798,143.91,143.9,40.90445866]
["bitfinex","SOLUSD",1741353079547,1.9373798,143.91,143.9,42.56652023]
["bitfinex","SOLUSD",1741353079743,1.9373798,143.91,143.9,42.42435866]
["bitfinex","SOLUSD",1741353079951,1.9373798,143.91,143.9,189.2347098]
["bitfinex","SOLUSD",1741353080725,1.9373798,143.91,143.9,214.02952023]
["bitfinex","SOLUSD",1741353081750,1.9373798,143.91,143.9,220.97872023]
["bitfinex","SOLUSD",1741353081926,7.98e-05,143.91,143.9,323.29136846]
["bitfinex","SOLUSD",1741353082125,7.98e-05,143.91,143.9,613.17872023]
["bitfinex","SOLUSD",1741353082543,7.98e-05,143.91,143.9,532.97872023]
["bitfinex","SOLUSD",1741353083232,7.98e-05,143.91,143.9,532.83655866]
["bitfinex","SOLUSD",1741353083433,7.98e-05,143.91,143.9,532.97872023]
["bitfinex","SOLUSD",1741353083751,7.98e-05,143.91,143.9,555.09136846]
["bitfinex","SOLUSD",1741353084127,7.98e-05,143.91,143.9,635.29136846]
["bitfinex","SOLUSD",1741353084353,0.03,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1741353084555,0.03,143.99,143.98,0.14216157]
["bitfinex","SOLUSD",1741353085127,0.03,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741353086159,0.03,143.99,143.95,7.08876157]
["bitfinex","SOLUSD",1741353086338,0.03,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741353086856,0.03,143.99,143.98,40.90445866]
["bitfinex","SOLUSD",1741353087556,0.03,143.99,143.98,47.84985866]
["bitfinex","SOLUSD",1741353087731,0.03,143.99,143.98,359.84985866]
["bitfinex","SOLUSD",1741353088523,0.03,143.99,143.98,359.99202023]
["bitfinex","SOLUSD",1741353088761,0.03,143.99,143.98,382.10466846]
["bitfinex","SOLUSD",1741353089347,88.1882,144.11,144.03,0.14216157]
["bitfinex","SOLUSD",1741353089558,15.13878587,144.12,144.07,22.2548098]
["bitfinex","SOLUSD",1741353089559,82.1,144.1,144.07,22.2548098]
["bitfinex","SOLUSD",1741353089757,82.1,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1741353089941,82.1,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741353090141,82.1,144.14,144.11,22.2548098]
["bitfinex","SOLUSD",1741353090348,82.1,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741353090567,0.03,144.14,144.1,22.11264823]
["bitfinex","SOLUSD",1741353090868,0.03,144.14,144.08,22.2548098]
["bitfinex","SOLUSD",1741353090869,22.14264823,144.14,144.08,22.2548098]
["bitfinex","SOLUSD",1741353091158,22.11264823,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741353091533,22.11264823,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741353091747,104.21264823,144.12,144.06,22.2548098]
["bitfinex","SOLUSD",1741353092143,104.21264823,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741353092659,82.1,144.12,144.11,312.14216157]
["bitfinex","SOLUSD",1741353093458,0.03,144.14,144.11,312.14216157]
["bitfinex","SOLUSD",1741353093654,0.03,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741353094155,0.03,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741353094360,22.14264823,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741353094541,0.03,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741353095532,22.14264823,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1741353095739,0.03,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741353096851,0.03,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741353097763,22.14264823,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741353097969,0.03,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741353098538,22.14264823,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741353098854,22.14264823,144.14,144.06,29.05394823]
["bitfinex","SOLUSD",1741353099169,104.21264823,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741353099342,82.1,144.13,144.1,22.2548098]
["bitfinex","SOLUSD",1741353099538,0.03,144.14,144.1,22.2548098]
["bitfinex","SOLUSD",1741353100865,0.03,144.14,144.12,22.2548098]
["bitfinex","SOLUSD",1741353101165,0.03,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741353101667,0.03,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741353101870,0.03,144.14,144.13,312.14216157]
["bitfinex","SOLUSD",1741353102872,0.03,144.14,144.13,334.2548098]
["bitfinex","SOLUSD",1741353103165,0.03,144.14,144.13,341.1929098]
["bitfinex","SOLUSD",1741353103768,82.1,144.19,144.13,341.1929098]
["bitfinex","SOLUSD",1741353103979,1.9373798,144.2,144.14,0.14216157]
["bitfinex","SOLUSD",1741353104269,1.9373798,144.2,144.19,28.3506098]
["bitfinex","SOLUSD",1741353104443,82.1,144.28,144.2,0.14216157]
["bitfinex","SOLUSD",1741353104643,82.1,144.28,144.23,22.2548098]
["bitfinex","SOLUSD",1741353104881,88.3442,144.32,144.25,0.14216157]
["bitfinex","SOLUSD",1741353105046,88.3442,144.32,144.21,18.64964886]
["bitfinex","SOLUSD",1741353105047,82.1,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741353105252,22.11264823,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741353105579,82.1,144.37,144.26,7.07406157]
["bitfinex","SOLUSD",1741353105756,82.1,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741353105953,82.1,144.36,144.27,22.2548098]
["bitfinex","SOLUSD",1741353106154,0.884996,144.37,144.28,0.14216157]
["bitfinex","SOLUSD",1741353106457,0.884996,144.37,144.28,18.933972]
["bitfinex","SOLUSD",1741353106769,35.02376131,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741353107073,35.02376131,144.33,144.24,1.03910627]
["bitfinex","SOLUSD",1741353107074,82.984996,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741353107266,70.04752262,144.34,144.32,312.0]
["bitfinex","SOLUSD",1741353107571,117.12376131,144.33,144.32,312.14216157]
["bitfinex","SOLUSD",1741353107756,117.12376131,144.33,144.22,165.18]
["bitfinex","SOLUSD",1741353107957,35.02376131,144.3,144.23,18.933972]
["bitfinex","SOLUSD",1741353108162,82.1,144.36,144.28,0.14216157]
["bitfinex","SOLUSD",1741353108478,35.02376131,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741353108643,35.02376131,144.33,144.22,165.18]
["bitfinex","SOLUSD",1741353108644,35.02376131,144.3,144.22,165.18]
["bitfinex","SOLUSD",1741353108841,82.1,144.33,144.22,200.20376131]
["bitfinex","SOLUSD",1741353108842,35.02376131,144.28,144.22,200.20376131]
["bitfinex","SOLUSD",1741353109276,82.1,144.32,144.24,0.14216157]
["bitfinex","SOLUSD",1741353109660,35.02376131,144.3,144.24,35.16592288]
["bitfinex","SOLUSD",1741353110066,35.02376131,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741353110264,82.1,144.32,144.28,35.02376131]
["bitfinex","SOLUSD",1741353110465,35.02376131,144.31,144.23,0.14216157]
["bitfinex","SOLUSD",1741353110652,82.1,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741353110853,35.02376131,144.31,144.3,0.14216157]
["bitfinex","SOLUSD",1741353111157,35.02376131,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1741353111348,35.02376131,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741353111778,35.02376131,144.28,144.22,200.20376131]
["bitfinex","SOLUSD",1741353112149,35.02376131,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741353112353,35.02376131,144.25,144.22,165.18]
["bitfinex","SOLUSD",1741353112566,35.02376131,144.24,144.22,165.18]
["bitfinex","SOLUSD",1741353112763,35.02376131,144.25,144.22,165.18]
["bitfinex","SOLUSD",1741353112975,35.02376131,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741353113275,35.02376131,144.25,144.22,165.18]
["bitfinex","SOLUSD",1741353113576,82.1,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741353113884,35.02376131,144.25,144.22,165.18]
["bitfinex","SOLUSD",1741353114174,35.02376131,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741353114372,35.02376131,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741353114793,35.02376131,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741353115567,82.1,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741353115756,35.02376131,144.24,144.15,6.4051]
["bitfinex","SOLUSD",1741353115964,35.02376131,144.21,144.15,41.42886131]
["bitfinex","SOLUSD",1741353116162,35.02376131,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741353116354,35.02376131,144.2,144.14,200.10376131]
["bitfinex","SOLUSD",1741353116682,35.02376131,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741353117182,35.02376131,144.19,144.14,165.08]
["bitfinex","SOLUSD",1741353117358,35.02376131,144.18,144.14,165.08]
["bitfinex","SOLUSD",1741353117558,35.02376131,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741353117882,35.02376131,144.18,144.14,165.08]
["bitfinex","SOLUSD",1741353118274,35.02376131,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741353118459,35.02376131,144.27,144.15,0.14216157]
["bitfinex","SOLUSD",1741353118460,82.1,144.28,144.19,0.14216157]
["bitfinex","SOLUSD",1741353118777,82.1,144.27,144.19,35.16592288]
["bitfinex","SOLUSD",1741353118961,82.1,144.27,144.21,0.14216157]
["bitfinex","SOLUSD",1741353119168,35.02376131,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741353119475,1.5476,144.3,144.19,0.033]
["bitfinex","SOLUSD",1741353119476,35.02376131,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741353119684,35.02376131,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741353120058,35.02376131,144.22,144.2,312.0]
["bitfinex","SOLUSD",1741353120262,35.02376131,144.21,144.2,312.0]
["bitfinex","SOLUSD",1741353120784,35.02376131,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741353120987,0.884996,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741353121193,0.884996,144.21,144.19,0.17516157]
["bitfinex","SOLUSD",1741353121493,35.90875731,144.21,144.19,0.17516157]
["bitfinex","SOLUSD",1741353121672,0.884996,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741353122585,35.90875731,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741353123168,0.884996,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741353123568,82.984996,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741353123769,82.984996,144.21,144.2,312.14216157]
["bitfinex","SOLUSD",1741353124287,118.00875731,144.21,144.2,312.14216157]
["bitfinex","SOLUSD",1741353124585,82.984996,144.21,144.2,312.14216157]
["bitfinex","SOLUSD",1741353125470,82.984996,144.21,144.2,354.10072288]
["bitfinex","SOLUSD",1741353125670,82.984996,144.21,144.2,319.07696157]
["bitfinex","SOLUSD",1741353125880,0.884996,144.21,144.2,354.10072288]
["bitfinex","SOLUSD",1741353126389,0.884996,144.21,144.2,389.12448419]
["bitfinex","SOLUSD",1741353126601,0.884996,144.21,144.2,389.26664576]
["bitfinex","SOLUSD",1741353126763,0.884996,144.21,144.2,409.47809462]
["bitfinex","SOLUSD",1741353127785,0.884996,144.21,144.2,355.66252288]
["bitfinex","SOLUSD",1741353128190,0.884996,144.21,144.2,355.52036131]
["bitfinex","SOLUSD",1741353128399,0.884996,144.21,144.2,318.9348]
["bitfinex","SOLUSD",1741353128707,0.884996,144.21,144.2,319.07696157]
["bitfinex","SOLUSD",1741353128866,0.884996,144.21,144.2,354.10072288]
["bitfinex","SOLUSD",1741353130361,0.884996,144.21,144.2,372.89253331]
["bitfinex","SOLUSD",1741353130562,9.6e-05,144.21,144.2,407.91629462]
["bitfinex","SOLUSD",1741353131284,9.6e-05,144.21,144.2,354.10072288]
["bitfinex","SOLUSD",1741353131496,9.6e-05,144.21,144.2,319.07696157]
["bitfinex","SOLUSD",1741353131658,9.6e-05,144.21,144.2,353.95856131]
["bitfinex","SOLUSD",1741353131862,9.6e-05,144.21,144.2,354.10072288]
["bitfinex","SOLUSD",1741353132177,9.6e-05,144.21,144.2,372.89253331]
["bitfinex","SOLUSD",1741353132491,9.6e-05,144.21,144.2,407.91629462]
["bitfinex","SOLUSD",1741353132666,9.6e-05,144.21,144.2,488.11629462]
["bitfinex","SOLUSD",1741353134491,9.6e-05,144.21,144.2,653.17629462]
["bitfinex","SOLUSD",1741353134999,9.6e-05,144.21,144.2,618.15253331]
["bitfinex","SOLUSD",1741353135159,9.6e-05,144.21,144.2,653.17629462]
["bitfinex","SOLUSD",1741353135886,82.1,144.33,144.21,18.933972]
["bitfinex","SOLUSD",1741353136185,117.12376131,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741353136375,117.12376131,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741353136770,82.1,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741353136978,117.12376131,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741353137160,82.1,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741353137365,82.1,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741353137773,35.02376131,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741353137979,35.02376131,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741353138267,117.12376131,144.3,144.24,35.16592288]
["bitfinex","SOLUSD",1741353138577,82.1,144.3,144.24,35.16592288]
["bitfinex","SOLUSD",1741353138777,82.1,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741353138978,117.12376131,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741353139175,117.12376131,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741353139486,117.12376131,144.3,144.29,312.0]
["bitfinex","SOLUSD",1741353139793,117.12376131,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741353141580,82.1,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741353141785,117.12376131,144.3,144.29,312.14216157]
["bitfinex","SOLUSD",1741353142689,117.12376131,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741353143484,35.02376131,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741353144184,35.02376131,144.3,144.29,3.25499067]
["bitfinex","SOLUSD",1741353144393,35.02376131,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741353144591,21.90809933,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741353145002,21.90809933,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741353145199,1.5025,144.38,144.31,0.14216157]
["bitfinex","SOLUSD",1741353145380,21.90809933,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741353145580,21.90809933,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741353146088,1.5025,144.38,144.3,0.14216157]
["bitfinex","SOLUSD",1741353146279,21.90809933,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741353146597,21.90809933,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741353146899,21.90809933,144.35,144.29,21.90809933]
["bitfinex","SOLUSD",1741353146900,21.90809933,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741353147197,1.5025,144.38,144.29,0.14216157]
["bitfinex","SOLUSD",1741353147198,21.90809933,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741353147698,21.90809933,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741353148121,21.90809933,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741353148302,21.90809933,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741353148808,20.0,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741353149001,82.1,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741353150320,82.1,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1741353150485,104.00809933,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1741353151008,20.0,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741353151193,21.90809933,144.35,144.34,0.14216157]
["bitfinex","SOLUSD",1741353151510,21.90809933,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741353151675,104.00809933,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741353151878,104.00809933,144.34,144.33,0.14216157]
["bitfinex","SOLUSD",1741353152083,21.90809933,144.35,144.33,0.14216157]
["bitfinex","SOLUSD",1741353152297,6.0235,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1741353152486,21.90809933,144.39,144.33,22.0502609]
["bitfinex","SOLUSD",1741353153184,21.90809933,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741353153619,21.90809933,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741353153904,21.90809933,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741353155290,20.0,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741353155517,21.90809933,144.37,144.36,0.14216157]
["bitfinex","SOLUSD",1741353155880,21.90809933,144.37,144.27,27.96439933]
["bitfinex","SOLUSD",1741353156083,21.90809933,144.37,144.27,6.0563]
["bitfinex","SOLUSD",1741353156084,21.90809933,144.33,144.27,6.0563]
["bitfinex","SOLUSD",1741353156279,104.00809933,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741353156480,82.1,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741353156909,82.1,144.32,144.28,35.17892297]
["bitfinex","SOLUSD",1741353157228,117.1367614,144.32,144.27,6.0563]
["bitfinex","SOLUSD",1741353157377,35.0367614,144.31,144.25,35.0367614]
["bitfinex","SOLUSD",1741353157582,82.1,144.32,144.27,35.17892297]
["bitfinex","SOLUSD",1741353158206,82.1,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741353158721,82.1,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741353159018,82.1,144.32,144.31,312.14216157]
["bitfinex","SOLUSD",1741353159194,35.0367614,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1741353161188,35.0367614,144.33,144.25,35.0367614]
["bitfinex","SOLUSD",1741353161393,35.0367614,144.32,144.25,35.0367614]
["bitfinex","SOLUSD",1741353161584,35.0367614,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741353162099,35.0367614,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1741353162311,35.0367614,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741353163295,35.0367614,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741353163504,20.0,144.35,144.27,0.14216157]
["bitfinex","SOLUSD",1741353163702,1.536,144.37,144.27,0.14216157]
["bitfinex","SOLUSD",1741353163910,1.536,144.37,144.27,42.11012297]
["bitfinex","SOLUSD",1741353164205,35.0367614,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741353164714,35.0367614,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741353165022,35.0367614,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741353165402,117.1367614,144.3,144.23,213.2612614]
["bitfinex","SOLUSD",1741353165716,82.1,144.29,144.25,42.11122297]
["bitfinex","SOLUSD",1741353165889,82.1,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741353166420,82.1,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741353166992,82.1,144.29,144.24,35.17892297]
["bitfinex","SOLUSD",1741353167804,82.1,144.29,144.28,312.14216157]
["bitfinex","SOLUSD",1741353168400,117.1367614,144.29,144.28,312.14216157]
["bitfinex","SOLUSD",1741353168595,35.0367614,144.29,144.28,312.0]
["bitfinex","SOLUSD",1741353169014,35.0367614,144.29,144.28,312.14216157]
["bitfinex","SOLUSD",1741353169807,35.0367614,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741353170309,35.0367614,144.29,144.23,171.2914]
["bitfinex","SOLUSD",1741353170510,35.0367614,144.26,144.23,165.02]
["bitfinex","SOLUSD",1741353170837,117.1367614,144.25,144.23,165.02]
["bitfinex","SOLUSD",1741353171125,82.1,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1741353171423,82.1,144.25,144.23,165.02]
["bitfinex","SOLUSD",1741353171626,82.1,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1741353172832,82.1,144.25,144.24,312.14216157]
["bitfinex","SOLUSD",1741353180668,104.01544726,144.25,144.24,312.0]
["bitfinex","SOLUSD",1741353180850,82.1,144.28,144.21,0.033]
["bitfinex","SOLUSD",1741353181019,21.91544726,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741353181219,82.1,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741353181519,21.91544726,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741353181820,21.91544726,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741353182726,82.1,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741353182937,21.91544726,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741353183154,82.1,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741353183455,104.01544726,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741353183950,82.1,144.22,144.21,312.17516157]
["bitfinex","SOLUSD",1741353184949,104.01544726,144.22,144.21,312.17516157]
["bitfinex","SOLUSD",1741353187245,82.1,144.22,144.21,312.17516157]
["bitfinex","SOLUSD",1741353187753,82.1,144.22,144.21,0.17516157]
["bitfinex","SOLUSD",1741353188238,82.1,144.22,144.21,7.10946157]
["bitfinex","SOLUSD",1741353188436,82.1,144.22,144.21,0.17516157]
["bitfinex","SOLUSD",1741353188938,82.1,144.22,144.21,7.10946157]
["bitfinex","SOLUSD",1741353189140,82.1,144.22,144.21,0.17516157]
["bitfinex","SOLUSD",1741353190055,82.1,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1741353190436,21.91544726,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741353190762,82.1,144.26,144.25,312.14216157]
["bitfinex","SOLUSD",1741353193358,21.91544726,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741353193768,104.01544726,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741353193946,82.1,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741353194150,104.01544726,144.26,144.21,7.10936157]
["bitfinex","SOLUSD",1741353194346,82.1,144.26,144.21,7.10936157]
["bitfinex","SOLUSD",1741353195166,82.1,144.26,144.25,312.14216157]
["bitfinex","SOLUSD",1741353196538,0.03,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741353196859,21.94544726,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741353198182,21.94544726,144.28,144.23,28.99060883]
["bitfinex","SOLUSD",1741353198183,0.03,144.28,144.23,28.99060883]
["bitfinex","SOLUSD",1741353198474,0.03,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741353198637,0.03,144.28,144.25,22.05760883]
["bitfinex","SOLUSD",1741353199369,0.03,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741353199661,0.03,144.28,144.24,28.99010883]
["bitfinex","SOLUSD",1741353199866,0.03,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741353200251,21.94544726,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741353200852,0.03,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741353202447,21.94544726,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741353205778,82.13,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741353207768,104.04544726,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741353207973,21.94544726,144.28,144.21,21.94844726]
["bitfinex","SOLUSD",1741353208179,104.01544726,144.27,144.21,21.94844726]
["bitfinex","SOLUSD",1741353208379,104.01544726,144.27,144.21,0.17516157]
["bitfinex","SOLUSD",1741353209058,21.91544726,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741353209258,21.91544726,144.26,144.21,0.17516157]
["bitfinex","SOLUSD",1741353209485,21.91544726,144.26,144.21,7.10936157]
["bitfinex","SOLUSD",1741353209687,104.01544726,144.27,144.21,7.10936157]
["bitfinex","SOLUSD",1741353209873,104.01544726,144.27,144.21,29.02480883]
["bitfinex","SOLUSD",1741353210074,104.01544726,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741353210075,21.91544726,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741353210990,21.91544726,144.26,144.25,312.14216157]
["bitfinex","SOLUSD",1741353212585,21.91544726,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741353212793,21.91544726,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741353214102,27.41165133,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741353214471,3.42621376,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741353214674,21.91544726,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741353214989,21.91544726,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741353215727,21.91544726,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741353215728,43.83089452,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741353215882,43.83089452,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741353216396,45.48329452,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741353216586,45.48329452,144.2,144.11,0.21324235]
["bitfinex","SOLUSD",1741353216784,21.91544726,144.15,144.11,0.21324235]
["bitfinex","SOLUSD",1741353217182,21.91544726,144.13,144.08,6.5325]
["bitfinex","SOLUSD",1741353217385,20.0,144.16,144.08,6.5325]
["bitfinex","SOLUSD",1741353217597,0.14216157,144.15,144.06,21.94844726]
["bitfinex","SOLUSD",1741353217785,21.91544726,144.12,144.06,28.88984726]
["bitfinex","SOLUSD",1741353218002,21.91544726,144.15,144.09,22.05760883]
["bitfinex","SOLUSD",1741353218217,5.51855831,144.25,144.06,6.9744]
["bitfinex","SOLUSD",1741353218218,5.05194621,144.24,144.13,6.6489]
["bitfinex","SOLUSD",1741353218501,1.5044,144.24,144.17,0.14216157]
["bitfinex","SOLUSD",1741353218677,29.83954726,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741353218878,8.76230213,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741353219217,21.91544726,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741353219505,21.91544726,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741353219698,10.8640827,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741353220087,32.77952996,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741353220481,21.91544726,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741353220687,35.09380333,144.2,144.16,6.6545]
["bitfinex","SOLUSD",1741353221283,35.09380333,144.18,144.13,6.5386]
["bitfinex","SOLUSD",1741353222004,35.09380333,144.17,144.13,6.5386]
["bitfinex","SOLUSD",1741353222189,82.1,144.21,144.13,6.5386]
["bitfinex","SOLUSD",1741353222190,35.09380333,144.16,144.13,6.5386]
["bitfinex","SOLUSD",1741353222384,35.09380333,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1741353222893,35.09380333,144.16,144.13,6.5386]
["bitfinex","SOLUSD",1741353223096,35.09380333,144.17,144.13,6.5386]
["bitfinex","SOLUSD",1741353223282,35.09380333,144.15,144.13,6.5386]
["bitfinex","SOLUSD",1741353223481,35.09380333,144.17,144.13,6.5386]
["bitfinex","SOLUSD",1741353223690,82.1,144.18,144.13,41.63240333]
["bitfinex","SOLUSD",1741353223907,35.09380333,144.2,144.14,35.2359649]
["bitfinex","SOLUSD",1741353224206,82.1,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741353224513,0.03,144.26,144.18,0.14216157]
["bitfinex","SOLUSD",1741353224514,82.1,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741353224715,82.1,144.21,144.18,35.2359649]
["bitfinex","SOLUSD",1741353225084,117.19380333,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741353225292,82.1,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741353225734,82.1,144.24,144.14,1.0401468]
["bitfinex","SOLUSD",1741353226005,35.09380333,144.21,144.15,35.09380333]
["bitfinex","SOLUSD",1741353226213,117.19380333,144.25,144.19,0.14216157]
["bitfinex","SOLUSD",1741353226397,82.1,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741353226708,117.19380333,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741353226889,117.19380333,144.24,144.17,0.14216157]
["bitfinex","SOLUSD",1741353226890,35.09380333,144.23,144.17,0.14216157]
["bitfinex","SOLUSD",1741353227494,35.09380333,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741353227717,82.1,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741353228022,82.1,144.21,144.15,35.09380333]
["bitfinex","SOLUSD",1741353228231,117.19380333,144.21,144.2,312.14216157]
["bitfinex","SOLUSD",1741353228407,35.09380333,144.21,144.2,312.14216157]
["bitfinex","SOLUSD",1741353229325,35.09380333,144.21,144.2,312.0]
["bitfinex","SOLUSD",1741353230128,0.03,144.26,144.2,312.0]
["bitfinex","SOLUSD",1741353230299,35.09380333,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741353230499,35.09380333,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741353231029,35.09380333,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741353231441,35.09380333,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741353231730,35.09380333,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741353232098,35.09380333,144.22,144.16,35.2359649]
["bitfinex","SOLUSD",1741353232333,35.09380333,144.23,144.16,35.2359649]
["bitfinex","SOLUSD",1741353232800,35.09380333,144.22,144.15,35.09380333]
["bitfinex","SOLUSD",1741353233006,35.09380333,144.22,144.14,0.14216157]
["bitfinex","SOLUSD",1741353233007,35.09380333,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741353233207,35.09380333,144.2,144.19,312.0]
["bitfinex","SOLUSD",1741353233423,35.09380333,144.2,144.19,312.14216157]
["bitfinex","SOLUSD",1741353233627,0.17216157,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741353233807,35.09380333,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741353234226,35.09380333,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741353234534,35.09380333,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741353234733,35.09380333,144.23,144.17,0.14216157]
["bitfinex","SOLUSD",1741353234943,35.09380333,144.23,144.17,7.07826157]
["bitfinex","SOLUSD",1741353235143,35.09380333,144.23,144.17,0.14216157]
["bitfinex","SOLUSD",1741353235537,35.09380333,144.23,144.17,35.2359649]
["bitfinex","SOLUSD",1741353236528,35.09380333,144.23,144.17,42.1719649]
["bitfinex","SOLUSD",1741353237241,0.03,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741353237429,35.09380333,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741353237634,35.09380333,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741353237820,82.1,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741353238017,35.09380333,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741353238227,0.03,144.26,144.13,8.0978]
["bitfinex","SOLUSD",1741353238228,35.09380333,144.19,144.13,43.19160333]
["bitfinex","SOLUSD",1741353238427,117.19380333,144.19,144.13,15.0359]
["bitfinex","SOLUSD",1741353238617,82.1,144.19,144.14,35.2359649]
["bitfinex","SOLUSD",1741353239218,82.1,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741353239423,6.5027,144.25,144.16,0.14216157]
["bitfinex","SOLUSD",1741353239424,117.19380333,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741353239624,35.09380333,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741353239828,35.09380333,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741353240025,35.09380333,144.18,144.13,8.0978]
["bitfinex","SOLUSD",1741353240220,117.19380333,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741353240539,82.1,144.19,144.14,35.2359649]
["bitfinex","SOLUSD",1741353240725,117.19380333,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741353240923,35.09380333,144.19,144.18,0.14216157]
["bitfinex","SOLUSD",1741353241442,35.09380333,144.19,144.13,15.0358]
["bitfinex","SOLUSD",1741353241443,35.09380333,144.19,144.13,8.0978]
["bitfinex","SOLUSD",1741353241635,1.5945,144.21,144.13,8.0978]
["bitfinex","SOLUSD",1741353241636,35.09380333,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741353242232,35.09380333,144.17,144.13,8.0978]
["bitfinex","SOLUSD",1741353242233,117.19380333,144.18,144.13,8.0978]
["bitfinex","SOLUSD",1741353242432,117.19380333,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741353242939,35.09380333,144.15,144.11,165.12]
["bitfinex","SOLUSD",1741353243119,117.19380333,144.14,144.11,165.12]
["bitfinex","SOLUSD",1741353243317,82.1,144.14,144.12,0.14216157]
["bitfinex","SOLUSD",1741353243945,82.1,144.14,144.11,0.14216157]
["bitfinex","SOLUSD",1741353244149,82.1,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741353244329,117.19380333,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741353244844,82.1,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741353245843,35.09380333,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741353246050,82.1,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741353246463,82.1,144.14,144.1,7.08166157]
["bitfinex","SOLUSD",1741353246624,82.1,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741353247430,82.1,144.14,144.13,0.17516157]
["bitfinex","SOLUSD",1741353247633,82.1,144.14,144.13,312.17516157]
["bitfinex","SOLUSD",1741353248040,82.1,144.14,144.13,319.11326157]
["bitfinex","SOLUSD",1741353248258,82.1,144.14,144.13,312.17516157]
["bitfinex","SOLUSD",1741353250568,117.19380333,144.17,144.13,312.17516157]
["bitfinex","SOLUSD",1741353250745,117.19380333,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741353250946,35.09380333,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741353251959,35.09380333,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741353252160,35.09380333,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741353254172,35.09380333,144.14,144.06,0.033]
["bitfinex","SOLUSD",1741353254173,40.71540562,144.14,144.06,0.033]
["bitfinex","SOLUSD",1741353254354,35.09380333,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741353255804,35.09380333,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741353257051,35.09380333,144.07,144.05,312.033]
["bitfinex","SOLUSD",1741353257251,117.19380333,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741353257573,35.09380333,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741353257776,117.19380333,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741353258782,82.1,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741353258962,117.19380333,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741353259874,35.09380333,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741353261079,53.88561376,144.05,144.04,0.033]
["bitfinex","SOLUSD",1741353261262,53.88561376,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741353261263,82.034,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741353261468,82.034,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741353261673,117.12780333,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741353262586,82.034,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741353262991,117.12780333,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741353263484,82.034,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741353263983,82.034,144.01,144.0,312.17516157]
["bitfinex","SOLUSD",1741353264164,117.12780333,144.01,144.0,312.17516157]
["bitfinex","SOLUSD",1741353264363,82.034,144.01,144.0,312.17516157]
["bitfinex","SOLUSD",1741353264974,117.12780333,144.01,144.0,312.17516157]
["bitfinex","SOLUSD",1741353266281,35.09380333,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741353266577,18.64964886,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741353266578,20.0,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741353266785,82.1,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741353266974,35.09380333,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741353267172,117.19380333,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741353267861,35.09380333,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741353268462,36.7482649,144.01,144.0,0.0001]
["bitfinex","SOLUSD",1741353269497,55.39791376,144.01,144.0,0.0001]
["bitfinex","SOLUSD",1741353269787,90.49171709,144.01,144.0,0.0001]
["bitfinex","SOLUSD",1741353270378,55.39791376,144.01,144.0,0.0001]
["bitfinex","SOLUSD",1741353270987,90.49171709,144.01,144.0,0.0001]
["bitfinex","SOLUSD",1741353271576,20.0,143.98,143.95,0.033]
["bitfinex","SOLUSD",1741353271881,35.09380333,143.96,143.95,0.033]
["bitfinex","SOLUSD",1741353272488,35.09380333,143.96,143.95,312.17516157]
["bitfinex","SOLUSD",1741353276180,35.09380333,143.96,143.95,312.033]
["bitfinex","SOLUSD",1741353276379,35.09380333,143.96,143.95,0.033]
["bitfinex","SOLUSD",1741353277076,0.14216157,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741353277275,35.09380333,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741353278200,20.31361043,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741353278373,35.09380333,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741353280195,35.09380333,143.91,143.85,0.033]
["bitfinex","SOLUSD",1741353280407,41.89380333,143.92,143.85,0.033]
["bitfinex","SOLUSD",1741353280587,6.8,143.92,143.85,0.033]
["bitfinex","SOLUSD",1741353280783,35.09380333,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741353280981,41.89380333,143.92,143.85,0.033]
["bitfinex","SOLUSD",1741353280982,82.1,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741353281185,35.09380333,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741353281382,35.09380333,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741353281693,35.09380333,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741353282187,35.09380333,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741353282501,35.09380333,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741353282916,35.09380333,143.86,143.85,312.17516157]
["bitfinex","SOLUSD",1741353283205,35.09380333,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741353284104,35.09380333,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741353284297,35.09380333,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741353284501,22.04593586,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741353285420,18.79181043,143.91,143.85,0.033]
["bitfinex","SOLUSD",1741353285589,22.04593586,143.86,143.85,0.033]
["bitfinex","SOLUSD",1741353286003,22.04593586,143.88,143.85,0.033]
["bitfinex","SOLUSD",1741353286210,22.04593586,143.88,143.85,0.17516157]
["bitfinex","SOLUSD",1741353286380,22.04593586,143.87,143.85,312.17516157]
["bitfinex","SOLUSD",1741353287005,6.8,143.91,143.86,0.033]
["bitfinex","SOLUSD",1741353287393,22.04593586,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741353288405,6.8,143.91,143.86,0.033]
["bitfinex","SOLUSD",1741353288605,22.04593586,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741353289002,22.04593586,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741353289203,22.04593586,143.92,143.86,0.033]
["bitfinex","SOLUSD",1741353289204,22.04593586,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741353291397,22.04593586,143.92,143.86,0.033]
["bitfinex","SOLUSD",1741353291617,22.04593586,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741353292109,22.04593586,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741353293604,22.04593586,143.87,143.86,312.17516157]
["bitfinex","SOLUSD",1741353293803,22.04593586,143.87,143.86,312.033]
["bitfinex","SOLUSD",1741353294517,22.04593586,143.87,143.86,312.17516157]
["bitfinex","SOLUSD",1741353295014,22.18809743,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741353295193,22.04593586,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741353297107,22.04593586,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741353297302,6.78,143.88,143.83,0.033]
["bitfinex","SOLUSD",1741353297506,22.04593586,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741353298219,6.78,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741353299014,22.04593586,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741353299309,22.04593586,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741353300125,22.04593586,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741353300315,22.04593586,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741353301206,1.554,143.9,143.84,0.033]
["bitfinex","SOLUSD",1741353301405,0.03,143.9,143.84,0.033]
["bitfinex","SOLUSD",1741353301608,22.04593586,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741353301799,104.14593586,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1741353301999,104.14593586,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741353302219,22.04593586,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741353302410,82.1,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741353302712,22.04593586,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741353303309,82.1,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741353303715,82.1,143.86,143.84,0.17516157]
["bitfinex","SOLUSD",1741353304121,82.1,143.86,143.85,23.79639743]
["bitfinex","SOLUSD",1741353304316,82.1,143.86,143.85,1.75046157]
["bitfinex","SOLUSD",1741353304517,82.1,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1741353305124,82.1,143.86,143.85,312.14216157]
["bitfinex","SOLUSD",1741353305998,82.1,143.86,143.85,334.18809743]
["bitfinex","SOLUSD",1741353306212,82.1,143.89,143.88,1.72886157]
["bitfinex","SOLUSD",1741353306730,0.03,143.9,143.88,23.77479743]
["bitfinex","SOLUSD",1741353307029,0.03,143.9,143.89,22.18809743]
["bitfinex","SOLUSD",1741353307511,0.03,143.9,143.89,29.13779743]
["bitfinex","SOLUSD",1741353308139,82.1,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741353308299,104.14593586,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741353308617,104.14593586,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741353308618,22.04593586,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741353308826,82.1,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741353309198,82.1,143.92,143.89,22.18809743]
["bitfinex","SOLUSD",1741353309404,82.1,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741353309606,82.1,143.92,143.91,319.09086157]
["bitfinex","SOLUSD",1741353309905,82.1,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741353310225,82.1,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741353310824,82.1,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741353311520,104.14593586,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741353311825,22.04593586,143.94,143.88,30.49263586]
["bitfinex","SOLUSD",1741353312006,82.1,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741353312320,82.1,143.93,143.88,8.4467]
["bitfinex","SOLUSD",1741353312509,82.1,143.93,143.88,30.49263586]
["bitfinex","SOLUSD",1741353312710,82.1,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741353312912,82.1,143.93,143.88,30.49263586]
["bitfinex","SOLUSD",1741353313113,104.14593586,143.93,143.91,312.0]
["bitfinex","SOLUSD",1741353313317,104.14593586,143.92,143.91,312.0]
["bitfinex","SOLUSD",1741353313622,104.14593586,143.92,143.91,312.14216157]
["bitfinex","SOLUSD",1741353314729,82.1,143.91,143.84,0.033]
["bitfinex","SOLUSD",1741353314914,44.23403329,143.92,143.84,0.033]
["bitfinex","SOLUSD",1741353314915,22.04593586,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741353315109,22.04593586,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741353315426,104.14593586,143.87,143.84,0.17516157]
["bitfinex","SOLUSD",1741353315951,104.14593586,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741353316223,22.04593586,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741353316922,100.89181043,143.84,143.8,0.033]
["bitfinex","SOLUSD",1741353317102,22.18809743,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741353318115,22.18809743,143.81,143.76,312.0]
["bitfinex","SOLUSD",1741353318313,22.04593586,143.77,143.76,312.0]
["bitfinex","SOLUSD",1741353318534,22.04593586,143.77,143.69,6.9923]
["bitfinex","SOLUSD",1741353318535,35.31755767,143.77,143.7,41.39865767]
["bitfinex","SOLUSD",1741353318916,35.31755767,143.76,143.71,35.35055767]
["bitfinex","SOLUSD",1741353319120,35.31755767,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741353319828,35.31755767,143.76,143.71,0.17516157]
["bitfinex","SOLUSD",1741353320016,35.31755767,143.76,143.71,35.49271924]
["bitfinex","SOLUSD",1741353320216,35.31755767,143.76,143.71,0.033]
["bitfinex","SOLUSD",1741353320611,35.31755767,143.76,143.71,0.17516157]
["bitfinex","SOLUSD",1741353321441,35.31755767,143.75,143.71,0.17516157]
["bitfinex","SOLUSD",1741353321608,35.31755767,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741353322112,35.31755767,143.76,143.75,2.87427664]
["bitfinex","SOLUSD",1741353322304,35.31755767,143.76,143.71,0.17516157]
["bitfinex","SOLUSD",1741353322510,35.31755767,143.75,143.71,0.17516157]
["bitfinex","SOLUSD",1741353322718,35.31755767,143.74,143.71,0.17516157]
["bitfinex","SOLUSD",1741353324642,0.14216157,143.77,143.71,0.17516157]
["bitfinex","SOLUSD",1741353324815,35.31755767,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741353325018,35.31755767,143.72,143.71,312.033]
["bitfinex","SOLUSD",1741353325522,18.64964886,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741353325744,35.31755767,143.74,143.72,0.14216157]
["bitfinex","SOLUSD",1741353325922,82.1,143.73,143.72,0.14216157]
["bitfinex","SOLUSD",1741353326125,117.41755767,143.73,143.72,0.14216157]
["bitfinex","SOLUSD",1741353326730,82.1,143.73,143.72,0.14216157]
["bitfinex","SOLUSD",1741353326935,82.1,143.73,143.71,312.033]
["bitfinex","SOLUSD",1741353326936,35.31755767,143.73,143.71,312.033]
["bitfinex","SOLUSD",1741353327135,82.1,143.72,143.71,312.033]
["bitfinex","SOLUSD",1741353327346,82.1,143.72,143.71,312.17516157]
["bitfinex","SOLUSD",1741353328355,35.31755767,143.72,143.71,312.17516157]
["bitfinex","SOLUSD",1741353328921,20.0,143.74,143.72,0.14216157]
["bitfinex","SOLUSD",1741353329330,35.31755767,143.73,143.72,0.14216157]
["bitfinex","SOLUSD",1741353329823,20.0,143.74,143.72,0.14216157]
["bitfinex","SOLUSD",1741353330030,0.14216157,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741353330031,35.31755767,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741353330631,35.31755767,143.75,143.71,0.033]
["bitfinex","SOLUSD",1741353330832,20.0,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741353331042,35.31755767,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741353331866,35.31755767,143.75,143.71,0.17516157]
["bitfinex","SOLUSD",1741353332349,35.31755767,143.75,143.71,7.13356157]
["bitfinex","SOLUSD",1741353333061,82.1,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741353333426,82.1,143.74,143.73,347.45971924]
["bitfinex","SOLUSD",1741353333757,18.67964886,143.81,143.74,6.52036157]
["bitfinex","SOLUSD",1741353333758,82.1,143.8,143.74,6.52036157]
["bitfinex","SOLUSD",1741353333959,82.1,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741353334270,82.1,143.79,143.75,35.31755767]
["bitfinex","SOLUSD",1741353334271,82.1,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1741353334430,35.31755767,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1741353335036,35.31755767,143.8,143.75,7.09866157]
["bitfinex","SOLUSD",1741353335232,35.31755767,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1741353335436,35.31755767,143.78,143.74,0.14216157]
["bitfinex","SOLUSD",1741353335734,35.31755767,143.8,143.74,42.41661924]
["bitfinex","SOLUSD",1741353336066,35.31755767,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741353336264,35.31755767,143.74,143.71,0.033]
["bitfinex","SOLUSD",1741353336554,35.31755767,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741353336722,0.14216157,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741353336928,0.14216157,143.74,143.73,312.0]
["bitfinex","SOLUSD",1741353337129,35.45971924,143.74,143.71,0.033]
["bitfinex","SOLUSD",1741353337330,35.31755767,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741353337758,54.1093681,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741353341693,21.5451,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741353341860,35.31755767,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741353342062,35.31755767,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741353342683,35.31755767,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741353343565,70.77727691,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741353343755,70.77727691,143.64,143.56,0.033]
["bitfinex","SOLUSD",1741353343756,0.14216157,143.6,143.56,0.033]
["bitfinex","SOLUSD",1741353343960,0.14216157,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741353343961,0.14216157,143.56,143.51,0.033]
["bitfinex","SOLUSD",1741353344174,18.79181043,143.54,143.51,0.033]
["bitfinex","SOLUSD",1741353344482,55.31755767,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741353344855,2.0,143.58,143.51,0.033]
["bitfinex","SOLUSD",1741353344856,5.54555328,143.58,143.51,0.033]
["bitfinex","SOLUSD",1741353345056,35.31755767,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741353345881,20.0,143.56,143.51,0.033]
["bitfinex","SOLUSD",1741353346181,35.31755767,143.54,143.51,0.033]
["bitfinex","SOLUSD",1741353346390,35.31755767,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741353347372,35.45971924,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741353347777,35.31755767,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741353348098,35.31755767,143.52,143.51,312.033]
["bitfinex","SOLUSD",1741353348291,35.31755767,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741353348491,54.1093681,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741353349282,35.31755767,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741353350187,35.31755767,143.53,143.51,0.033]
["bitfinex","SOLUSD",1741353350378,9.0916791,143.62,143.51,0.033]
["bitfinex","SOLUSD",1741353350707,7.12,143.63,143.51,0.033]
["bitfinex","SOLUSD",1741353350708,35.31755767,143.53,143.51,0.033]
["bitfinex","SOLUSD",1741353350926,82.1,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741353351407,82.1,143.52,143.51,312.17516157]
["bitfinex","SOLUSD",1741353352898,81.8,143.52,143.51,312.17516157]
["bitfinex","SOLUSD",1741353354314,35.31755767,143.53,143.51,312.17516157]
["bitfinex","SOLUSD",1741353354496,35.31755767,143.52,143.51,312.17516157]
["bitfinex","SOLUSD",1741353355012,0.14216157,143.56,143.52,0.14216157]
["bitfinex","SOLUSD",1741353355184,35.31755767,143.53,143.52,0.14216157]
["bitfinex","SOLUSD",1741353355383,35.31755767,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741353356114,35.31755767,143.55,143.52,0.14216157]
["bitfinex","SOLUSD",1741353356409,20.0,143.58,143.52,6.31196157]
["bitfinex","SOLUSD",1741353356714,35.31755767,143.56,143.52,13.27956157]
["bitfinex","SOLUSD",1741353356915,35.31755767,143.57,143.52,6.31196157]
["bitfinex","SOLUSD",1741353357086,35.31755767,143.55,143.52,6.31196157]
["bitfinex","SOLUSD",1741353358106,20.0,143.59,143.52,13.27956157]
["bitfinex","SOLUSD",1741353358488,35.31755767,143.57,143.52,13.27956157]
["bitfinex","SOLUSD",1741353358821,35.31755767,143.56,143.52,6.31196157]
["bitfinex","SOLUSD",1741353359293,20.0,143.58,143.55,0.14216157]
["bitfinex","SOLUSD",1741353359497,35.31755767,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741353359681,35.31755767,143.56,143.55,0.14216157]
["bitfinex","SOLUSD",1741353359881,35.31755767,143.56,143.54,312.0]
["bitfinex","SOLUSD",1741353360087,35.31755767,143.55,143.51,0.17516157]
["bitfinex","SOLUSD",1741353360286,0.14216157,143.57,143.51,0.17516157]
["bitfinex","SOLUSD",1741353360287,117.41755767,143.54,143.51,0.17516157]
["bitfinex","SOLUSD",1741353360513,35.31755767,143.53,143.51,0.17516157]
["bitfinex","SOLUSD",1741353360893,117.41755767,143.54,143.51,0.033]
["bitfinex","SOLUSD",1741353361099,117.41755767,143.54,143.52,35.45971924]
["bitfinex","SOLUSD",1741353361100,82.1,143.54,143.52,35.45971924]
["bitfinex","SOLUSD",1741353361419,82.1,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741353361719,117.41755767,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741353362016,35.31755767,143.55,143.52,0.14216157]
["bitfinex","SOLUSD",1741353362224,35.31755767,143.55,143.51,7.093]
["bitfinex","SOLUSD",1741353362225,82.1,143.54,143.51,0.033]
["bitfinex","SOLUSD",1741353362425,117.41755767,143.54,143.51,0.033]
["bitfinex","SOLUSD",1741353362924,82.1,143.54,143.51,0.033]
["bitfinex","SOLUSD",1741353363224,82.1,143.54,143.52,35.45971924]
["bitfinex","SOLUSD",1741353363388,82.1,143.54,143.53,0.14216157]
["bitfinex","SOLUSD",1741353364099,82.1,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741353364509,82.1,143.54,143.53,312.0]
["bitfinex","SOLUSD",1741353364819,82.1,143.54,143.53,312.14216157]
["bitfinex","SOLUSD",1741353365797,82.1,143.54,143.53,319.10926157]
["bitfinex","SOLUSD",1741353366123,0.03,143.59,143.53,319.10926157]
["bitfinex","SOLUSD",1741353366124,82.1,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741353366296,82.1,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1741353366493,82.1,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741353366696,82.1,143.57,143.54,10.5662837]
["bitfinex","SOLUSD",1741353367017,82.1,143.57,143.54,7.10866157]
["bitfinex","SOLUSD",1741353367392,82.1,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741353369826,35.45971924,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741353370029,0.14216157,143.51,143.5,0.0001]
["bitfinex","SOLUSD",1741353370331,0.14216157,143.49,143.48,3e-05]
["bitfinex","SOLUSD",1741353370529,35.45971924,143.49,143.48,3e-05]
["bitfinex","SOLUSD",1741353371038,54.1093681,143.49,143.48,3e-05]
["bitfinex","SOLUSD",1741353371842,35.31755767,143.49,143.48,3e-05]
["bitfinex","SOLUSD",1741353372000,10.0948,143.56,143.48,3e-05]
["bitfinex","SOLUSD",1741353372001,20.0,143.53,143.48,3e-05]
["bitfinex","SOLUSD",1741353372205,35.31755767,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741353372618,35.31755767,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1741353372934,35.31755767,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741353373241,82.1,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741353373412,82.1,143.52,143.5,0.17516157]
["bitfinex","SOLUSD",1741353373734,0.03,143.54,143.5,35.49271924]
["bitfinex","SOLUSD",1741353373944,82.1,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741353374434,117.41755767,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741353375107,82.1,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741353375303,35.31755767,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741353376010,35.31755767,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741353376426,35.45971924,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741353377411,35.31755767,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741353378134,35.31755767,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741353378435,55.31755767,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741353378608,35.31755767,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741353379036,55.31755767,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741353379245,55.31755767,143.53,143.5,312.033]
["bitfinex","SOLUSD",1741353379539,0.03,143.54,143.53,0.14216157]
["bitfinex","SOLUSD",1741353380527,0.03,143.54,143.53,7.10926157]
["bitfinex","SOLUSD",1741353380980,0.03,143.54,143.53,42.42681924]
["bitfinex","SOLUSD",1741353381831,0.03,143.54,143.53,7.10926157]
["bitfinex","SOLUSD",1741353382034,0.03,143.54,143.53,42.42681924]
["bitfinex","SOLUSD",1741353382743,0.03,143.54,143.53,354.42681924]
["bitfinex","SOLUSD",1741353383212,0.03,143.54,143.53,312.14216157]
["bitfinex","SOLUSD",1741353384145,0.03,143.54,143.53,354.42681924]
["bitfinex","SOLUSD",1741353384943,0.03,143.54,143.53,312.14216157]
["bitfinex","SOLUSD",1741353387520,0.03,143.54,143.53,354.42681924]
["bitfinex","SOLUSD",1741353388021,0.03,143.54,143.53,347.45971924]
["bitfinex","SOLUSD",1741353388323,0.03,143.54,143.53,354.42681924]
["bitfinex","SOLUSD",1741353388724,82.1,143.56,143.53,354.42681924]
["bitfinex","SOLUSD",1741353389043,82.1,143.56,143.55,7.10836157]
["bitfinex","SOLUSD",1741353389255,82.1,143.56,143.55,42.42591924]
["bitfinex","SOLUSD",1741353389418,0.03,143.59,143.55,42.42591924]
["bitfinex","SOLUSD",1741353389621,0.03,143.59,143.58,35.45971924]
["bitfinex","SOLUSD",1741353390637,0.03,143.59,143.58,54.1093681]
["bitfinex","SOLUSD",1741353391346,0.03,143.59,143.58,61.0740681]
["bitfinex","SOLUSD",1741353391546,82.1,143.65,143.59,18.79181043]
["bitfinex","SOLUSD",1741353391746,82.1,143.64,143.62,0.14216157]
["bitfinex","SOLUSD",1741353391927,82.1,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741353392245,82.1,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1741353392448,0.03,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741353392449,82.1,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741353392645,82.1,143.67,143.65,35.45971924]
["bitfinex","SOLUSD",1741353392851,82.1,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741353393229,82.1,143.67,143.63,35.45971924]
["bitfinex","SOLUSD",1741353393425,82.1,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741353395224,82.1,143.67,143.65,42.42091924]
["bitfinex","SOLUSD",1741353395627,82.1,143.67,143.66,312.14216157]
["bitfinex","SOLUSD",1741353397643,82.1,143.67,143.66,347.45971924]
["bitfinex","SOLUSD",1741353397845,0.03,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741353398023,0.03,143.69,143.68,54.1093681]
["bitfinex","SOLUSD",1741353398224,0.03,143.69,143.68,54.25152967]
["bitfinex","SOLUSD",1741353398718,0.03,143.69,143.68,54.1093681]
["bitfinex","SOLUSD",1741353399124,0.03,143.69,143.68,61.21142967]
["bitfinex","SOLUSD",1741353399319,0.03,143.69,143.68,67.30092967]
["bitfinex","SOLUSD",1741353400648,0.03,143.69,143.68,41.40705767]
["bitfinex","SOLUSD",1741353400831,0.03,143.69,143.68,6.0895]
["bitfinex","SOLUSD",1741353401036,0.03,143.69,143.68,312.0]
["bitfinex","SOLUSD",1741353401348,0.03,143.69,143.68,347.31755767]
["bitfinex","SOLUSD",1741353401530,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741353402433,0.03,143.69,143.68,312.0]
["bitfinex","SOLUSD",1741353402733,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741353407844,0.03,143.69,143.68,347.45971924]
["bitfinex","SOLUSD",1741353408952,0.03,143.69,143.68,354.41961924]
["bitfinex","SOLUSD",1741353409550,0.03,143.69,143.68,373.0692681]
["bitfinex","SOLUSD",1741353410360,81.63,143.73,143.69,18.79181043]
["bitfinex","SOLUSD",1741353410568,0.03,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741353411047,0.03,143.74,143.73,35.45971924]
["bitfinex","SOLUSD",1741353412632,0.03,143.74,143.73,42.41711924]
["bitfinex","SOLUSD",1741353412839,0.03,143.74,143.73,61.20892967]
["bitfinex","SOLUSD",1741353413039,0.03,143.74,143.73,42.41711924]
["bitfinex","SOLUSD",1741353413564,0.03,143.74,143.73,373.20892967]
["bitfinex","SOLUSD",1741353413759,0.03,143.74,143.73,373.0667681]
["bitfinex","SOLUSD",1741353414140,0.03,143.74,143.73,366.1093681]
["bitfinex","SOLUSD",1741353414340,0.03,143.74,143.73,312.14216157]
["bitfinex","SOLUSD",1741353414657,0.03,143.74,143.73,347.45971924]
["bitfinex","SOLUSD",1741353414971,0.03,143.74,143.73,312.0]
["bitfinex","SOLUSD",1741353415352,0.03,143.74,143.73,347.45971924]
["bitfinex","SOLUSD",1741353416045,116.94755767,143.78,143.74,0.14216157]
["bitfinex","SOLUSD",1741353416237,81.63,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741353417265,81.63,143.77,143.72,35.45971924]
["bitfinex","SOLUSD",1741353417652,81.63,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1741353418367,81.63,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741353419265,81.63,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741353419769,35.31755767,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741353420352,35.34755767,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741353420555,35.34755767,143.8,143.75,35.45971924]
["bitfinex","SOLUSD",1741353420556,0.03,143.8,143.75,35.45971924]
["bitfinex","SOLUSD",1741353420760,35.34755767,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741353420965,35.31755767,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1741353421160,0.03,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741353421561,0.03,143.8,143.76,35.45971924]
["bitfinex","SOLUSD",1741353421875,0.03,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1741353422071,0.03,143.8,143.79,35.45971924]
["bitfinex","SOLUSD",1741353422946,0.03,143.8,143.79,42.41421924]
["bitfinex","SOLUSD",1741353423345,0.03,143.8,143.79,35.45971924]
["bitfinex","SOLUSD",1741353423672,35.34755767,143.8,143.76,6.96]
["bitfinex","SOLUSD",1741353423879,35.31755767,143.78,143.72,35.31755767]
["bitfinex","SOLUSD",1741353424082,82.1,143.77,143.73,35.31755767]
["bitfinex","SOLUSD",1741353424265,82.1,143.77,143.76,35.31755767]
["bitfinex","SOLUSD",1741353424579,82.1,143.77,143.73,35.31755767]
["bitfinex","SOLUSD",1741353424775,0.03,143.8,143.73,35.31755767]
["bitfinex","SOLUSD",1741353424776,82.1,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741353424957,82.1,143.76,143.72,35.31755767]
["bitfinex","SOLUSD",1741353425157,82.1,143.76,143.73,35.31755767]
["bitfinex","SOLUSD",1741353425667,82.1,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741353426558,82.1,143.76,143.71,41.48575767]
["bitfinex","SOLUSD",1741353426761,35.31755767,143.73,143.7,0.21324235]
["bitfinex","SOLUSD",1741353427069,117.41755767,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741353427270,117.41755767,143.72,143.7,0.21324235]
["bitfinex","SOLUSD",1741353427271,82.1,143.71,143.68,165.64]
["bitfinex","SOLUSD",1741353427474,117.41755767,143.71,143.68,165.64]
["bitfinex","SOLUSD",1741353427659,35.31755767,143.7,143.68,165.64]
["bitfinex","SOLUSD",1741353427862,82.1,143.69,143.68,165.64]
["bitfinex","SOLUSD",1741353428383,35.31755767,143.7,143.68,165.64]
["bitfinex","SOLUSD",1741353428573,35.31755767,143.69,143.63,41.33175767]
["bitfinex","SOLUSD",1741353428784,82.1,143.68,143.63,41.33175767]
["bitfinex","SOLUSD",1741353428968,82.1,143.68,143.64,35.31755767]
["bitfinex","SOLUSD",1741353429272,82.1,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741353429853,82.1,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741353430047,35.31755767,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1741353430277,20.0,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1741353430459,82.1,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1741353431284,35.31755767,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741353432976,117.41755767,143.7,143.64,42.42151924]
["bitfinex","SOLUSD",1741353433167,82.1,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741353433367,82.1,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741353433678,20.0,143.71,143.69,0.14216157]
["bitfinex","SOLUSD",1741353433978,35.31755767,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741353434278,117.41755767,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741353434480,82.1,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741353434657,82.1,143.71,143.69,0.14216157]
["bitfinex","SOLUSD",1741353435178,117.41755767,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1741353435357,35.31755767,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1741353435558,82.1,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741353435987,117.41755767,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741353436179,82.1,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741353436881,82.1,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741353440086,82.1,143.74,143.68,0.14216157]
["bitfinex","SOLUSD",1741353440300,82.1,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741353440464,82.1,143.73,143.71,35.45971924]
["bitfinex","SOLUSD",1741353440782,82.1,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741353441258,82.1,143.75,143.73,35.45971924]
["bitfinex","SOLUSD",1741353441468,82.1,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1741353441793,82.1,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1741353442082,82.1,143.79,143.78,42.41471924]
["bitfinex","SOLUSD",1741353442287,82.1,143.79,143.78,49.33471924]
["bitfinex","SOLUSD",1741353442973,0.03,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741353443184,0.03,143.8,143.79,372.42882967]
["bitfinex","SOLUSD",1741353443767,0.0001,143.8,143.79,372.42882967]
["bitfinex","SOLUSD",1741353443979,0.0001,143.8,143.79,379.38332967]
["bitfinex","SOLUSD",1741353444195,0.03,143.81,143.8,0.14216157]
["bitfinex","SOLUSD",1741353444571,0.03,143.81,143.8,54.25152967]
["bitfinex","SOLUSD",1741353444980,0.03,143.81,143.8,61.20562967]
["bitfinex","SOLUSD",1741353446402,0.03,143.81,143.79,7.21983974]
["bitfinex","SOLUSD",1741353446607,0.03,143.81,143.8,57.04384321]
["bitfinex","SOLUSD",1741353446773,0.03,143.81,143.8,57.18600478]
["bitfinex","SOLUSD",1741353447197,0.03,143.81,143.8,54.1093681]
["bitfinex","SOLUSD",1741353447399,0.03,143.81,143.8,366.1093681]
["bitfinex","SOLUSD",1741353447703,0.03,143.81,143.8,365.96720653]
["bitfinex","SOLUSD",1741353448072,0.03,143.81,143.8,366.1093681]
["bitfinex","SOLUSD",1741353448275,0.03,143.81,143.8,347.31755767]
["bitfinex","SOLUSD",1741353448494,0.03,143.81,143.8,347.45971924]
["bitfinex","SOLUSD",1741353449298,0.03,143.81,143.8,354.35971924]
["bitfinex","SOLUSD",1741353449472,0.03,143.81,143.8,347.31755767]
["bitfinex","SOLUSD",1741353449665,0.03,143.81,143.8,354.21755767]
["bitfinex","SOLUSD",1741353449873,0.03,143.81,143.8,354.35971924]
["bitfinex","SOLUSD",1741353450074,0.03,143.81,143.8,354.21755767]
["bitfinex","SOLUSD",1741353450498,0.03,143.81,143.8,354.35971924]
["bitfinex","SOLUSD",1741353450994,0.03,143.81,143.8,319.04216157]
["bitfinex","SOLUSD",1741353451397,0.03,143.81,143.8,312.0]
["bitfinex","SOLUSD",1741353451594,0.03,143.81,143.76,42.21755767]
["bitfinex","SOLUSD",1741353451785,0.03,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1741353451983,0.03,143.81,143.76,42.21755767]
["bitfinex","SOLUSD",1741353452297,0.03,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741353452790,82.1,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741353453110,0.03,143.81,143.79,54.1093681]
["bitfinex","SOLUSD",1741353453291,0.03,143.81,143.8,35.45971924]
["bitfinex","SOLUSD",1741353453810,0.03,143.81,143.8,54.25152967]
["bitfinex","SOLUSD",1741353454172,0.03,143.81,143.8,62.43932967]
["bitfinex","SOLUSD",1741353454498,82.1,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741353454696,82.1,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741353456414,82.1,143.9,143.88,35.45971924]
["bitfinex","SOLUSD",1741353456705,82.1,143.9,143.89,35.45971924]
["bitfinex","SOLUSD",1741353457004,0.03,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741353457192,0.03,143.92,143.9,35.45971924]
["bitfinex","SOLUSD",1741353457589,0.03,143.92,143.89,54.1093681]
["bitfinex","SOLUSD",1741353457788,0.03,143.92,143.89,35.45971924]
["bitfinex","SOLUSD",1741353458001,82.1,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741353458315,82.1,143.91,143.9,0.14216157]
["bitfinex","SOLUSD",1741353458527,0.03,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741353458814,0.03,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741353458978,0.03,143.92,143.91,35.45971924]
["bitfinex","SOLUSD",1741353459179,0.03,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741353459400,0.03,143.92,143.91,35.45971924]
["bitfinex","SOLUSD",1741353459584,0.03,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741353460414,0.03,143.92,143.87,6.9]
["bitfinex","SOLUSD",1741353460415,0.03,143.9,143.87,42.21755767]
["bitfinex","SOLUSD",1741353460593,82.1,143.89,143.86,35.31755767]
["bitfinex","SOLUSD",1741353460791,82.1,143.88,143.86,6.9]
["bitfinex","SOLUSD",1741353461117,82.1,143.88,143.87,312.14216157]
["bitfinex","SOLUSD",1741353462114,82.1,143.88,143.87,312.0]
["bitfinex","SOLUSD",1741353462511,82.1,143.88,143.87,312.14216157]
["bitfinex","SOLUSD",1741353464086,82.1,143.88,143.87,347.45971924]
["bitfinex","SOLUSD",1741353464488,82.1,143.88,143.87,354.41041924]
["bitfinex","SOLUSD",1741353464724,0.03,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741353465722,0.03,143.9,143.89,54.1093681]
["bitfinex","SOLUSD",1741353465905,0.03,143.9,143.89,60.5790681]
["bitfinex","SOLUSD",1741353466897,0.03,143.9,143.89,67.5287681]
["bitfinex","SOLUSD",1741353467223,0.03,143.9,143.89,67.67092967]
["bitfinex","SOLUSD",1741353467612,0.03,143.9,143.89,25.883672]
["bitfinex","SOLUSD",1741353467926,0.03,143.9,143.89,54.1093681]
["bitfinex","SOLUSD",1741353468103,0.03,143.9,143.89,373.0590681]
["bitfinex","SOLUSD",1741353468301,0.03,143.9,143.89,372.1870681]
["bitfinex","SOLUSD",1741353468624,0.03,143.9,143.89,372.32922967]
["bitfinex","SOLUSD",1741353469329,0.03,143.92,143.91,55.45971924]
["bitfinex","SOLUSD",1741353469504,0.03,143.92,143.91,62.48188081]
["bitfinex","SOLUSD",1741353470426,0.03,143.92,143.91,69.43058081]
["bitfinex","SOLUSD",1741353470627,0.03,143.92,143.91,69.28841924]
["bitfinex","SOLUSD",1741353470924,0.03,143.92,143.91,87.9380681]
["bitfinex","SOLUSD",1741353471124,0.03,143.92,143.91,88.08022967]
["bitfinex","SOLUSD",1741353471798,0.03,143.92,143.91,80.9893681]
["bitfinex","SOLUSD",1741353472019,0.03,143.92,143.91,81.13152967]
["bitfinex","SOLUSD",1741353472199,0.03,143.92,143.91,88.08022967]
["bitfinex","SOLUSD",1741353472723,0.03,143.92,143.91,392.84720653]
["bitfinex","SOLUSD",1741353472906,0.03,143.92,143.91,392.9893681]
["bitfinex","SOLUSD",1741353473311,0.03,143.92,143.91,354.33971924]
["bitfinex","SOLUSD",1741353473504,0.03,143.92,143.91,318.86]
["bitfinex","SOLUSD",1741353474007,0.03,143.92,143.91,319.00216157]
["bitfinex","SOLUSD",1741353474209,0.03,143.92,143.91,354.31971924]
["bitfinex","SOLUSD",1741353474418,0.03,143.92,143.91,372.9693681]
["bitfinex","SOLUSD",1741353474727,0.03,143.92,143.91,379.9180681]
["bitfinex","SOLUSD",1741353475321,82.1,143.94,143.92,18.79181043]
["bitfinex","SOLUSD",1741353475529,0.03,143.95,143.92,18.79181043]
["bitfinex","SOLUSD",1741353475530,0.03,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741353476101,0.03,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741353477026,0.03,143.95,143.94,35.45971924]
["bitfinex","SOLUSD",1741353477929,0.03,143.95,143.94,42.40701924]
["bitfinex","SOLUSD",1741353478554,0.03,143.95,143.94,312.14216157]
["bitfinex","SOLUSD",1741353479127,82.13,143.95,143.94,312.14216157]
["bitfinex","SOLUSD",1741353484740,82.13,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741353485118,82.13,143.95,143.94,22.146721]
["bitfinex","SOLUSD",1741353485637,82.13,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741353485933,82.13,143.95,143.94,22.146721]
["bitfinex","SOLUSD",1741353486415,82.13,143.95,143.94,5.25098643]
["bitfinex","SOLUSD",1741353487314,82.13,143.95,143.94,27.25554586]
["bitfinex","SOLUSD",1741353487713,82.13,143.95,143.94,317.25098643]
["bitfinex","SOLUSD",1741353488820,82.13,143.95,143.94,339.25554586]
["bitfinex","SOLUSD",1741353489018,0.03,143.95,143.94,357.90519472]
["bitfinex","SOLUSD",1741353489815,0.03,143.95,143.94,364.85249472]
["bitfinex","SOLUSD",1741353490028,0.03,143.95,143.94,357.90519472]
["bitfinex","SOLUSD",1741353491041,82.1,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741353491340,82.1,143.98,143.95,22.146721]
["bitfinex","SOLUSD",1741353491844,82.1,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741353492036,22.00455943,143.96,143.94,5.10882486]
["bitfinex","SOLUSD",1741353492346,104.10455943,143.95,143.94,5.25098643]
["bitfinex","SOLUSD",1741353493646,104.10455943,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741353493850,22.00455943,143.95,143.9,5.10882486]
["bitfinex","SOLUSD",1741353494147,22.00455943,143.92,143.91,312.0]
["bitfinex","SOLUSD",1741353494316,22.00455943,143.99,143.92,0.14216157]
["bitfinex","SOLUSD",1741353494317,22.00455943,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741353494525,82.1,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741353494741,82.1,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1741353495048,82.1,143.92,143.88,6.813]
["bitfinex","SOLUSD",1741353495231,82.1,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741353495851,82.1,143.91,143.9,22.146721]
["bitfinex","SOLUSD",1741353496076,82.1,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741353496227,82.1,143.94,143.91,22.146721]
["bitfinex","SOLUSD",1741353496429,82.1,143.94,143.91,0.17516157]
["bitfinex","SOLUSD",1741353497136,82.1,143.94,143.91,22.179721]
["bitfinex","SOLUSD",1741353497349,0.03,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741353497553,0.03,143.95,143.94,40.79636986]
["bitfinex","SOLUSD",1741353497871,0.03,143.95,143.94,352.79636986]
["bitfinex","SOLUSD",1741353498240,0.03,143.95,143.94,312.14216157]
["bitfinex","SOLUSD",1741353499139,0.03,143.95,143.94,352.79636986]
["bitfinex","SOLUSD",1741353499774,0.03,143.95,143.94,40.79636986]
["bitfinex","SOLUSD",1741353500641,0.03,143.95,143.94,312.14216157]
["bitfinex","SOLUSD",1741353500972,0.03,143.95,143.94,334.146721]
["bitfinex","SOLUSD",1741353501170,22.03455943,143.95,143.94,312.0]
["bitfinex","SOLUSD",1741353501364,22.03455943,143.95,143.94,317.13657471]
["bitfinex","SOLUSD",1741353501547,0.03,143.95,143.94,317.27873628]
["bitfinex","SOLUSD",1741353502862,0.03,143.95,143.94,312.14216157]
["bitfinex","SOLUSD",1741353503037,22.03455943,143.95,143.94,312.14216157]
["bitfinex","SOLUSD",1741353503238,0.03,143.95,143.94,312.14216157]
["bitfinex","SOLUSD",1741353504059,21.53455943,143.96,143.95,0.14216157]
["bitfinex","SOLUSD",1741353504765,21.53455943,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741353504968,22.00455943,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741353506061,22.00455943,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741353506260,22.00455943,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741353506466,22.00455943,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741353508771,5.06176954,144.01,143.92,0.14216157]
["bitfinex","SOLUSD",1741353509065,0.03,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741353509251,82.1,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741353509661,82.1,143.95,143.94,22.00455943]
["bitfinex","SOLUSD",1741353509969,0.03,143.96,143.95,18.79181043]
["bitfinex","SOLUSD",1741353510148,0.03,143.96,143.95,47.65636986]
["bitfinex","SOLUSD",1741353510470,0.03,143.96,143.95,53.94773143]
["bitfinex","SOLUSD",1741353510657,0.03,143.96,143.95,365.80556986]
["bitfinex","SOLUSD",1741353511173,0.03,143.96,143.95,347.155921]
["bitfinex","SOLUSD",1741353512257,0.03,143.96,143.95,372.89453143]
["bitfinex","SOLUSD",1741353512465,0.03,143.96,143.95,374.54703143]
["bitfinex","SOLUSD",1741353512880,0.03,143.96,143.95,367.60023143]
["bitfinex","SOLUSD",1741353513067,0.03,143.96,143.95,374.54703143]
["bitfinex","SOLUSD",1741353513856,82.1,144.02,143.97,0.28432314]
["bitfinex","SOLUSD",1741353514176,82.1,144.02,143.99,22.146721]
["bitfinex","SOLUSD",1741353515358,82.1,144.04,143.99,40.79636986]
["bitfinex","SOLUSD",1741353515598,82.1,144.04,143.99,40.93853143]
["bitfinex","SOLUSD",1741353515795,82.1,144.04,143.99,40.79636986]
["bitfinex","SOLUSD",1741353515959,22.00455943,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741353516159,82.1,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741353517070,82.1,144.02,143.99,334.146721]
["bitfinex","SOLUSD",1741353517388,82.1,144.02,143.99,312.14216157]
["bitfinex","SOLUSD",1741353517562,104.10455943,144.02,143.99,312.14216157]
["bitfinex","SOLUSD",1741353517756,22.00455943,144.01,143.99,312.14216157]
["bitfinex","SOLUSD",1741353517960,104.10455943,144.01,143.99,312.14216157]
["bitfinex","SOLUSD",1741353518886,44.18128043,144.0,143.93,165.38]
["bitfinex","SOLUSD",1741353519094,104.10455943,143.99,143.93,165.38]
["bitfinex","SOLUSD",1741353519392,22.00455943,143.94,143.92,10.72192817]
["bitfinex","SOLUSD",1741353519591,104.10455943,143.93,143.92,10.86408974]
["bitfinex","SOLUSD",1741353519763,104.10455943,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741353519977,22.00455943,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741353522194,104.10455943,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741353522397,82.1,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741353523572,104.10455943,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741353523794,104.10455943,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741353524275,104.10455943,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741353524585,82.1,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741353525100,104.10455943,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741353525914,82.1,143.92,143.91,312.17516157]
["bitfinex","SOLUSD",1741353527696,104.10455943,143.92,143.91,0.17516157]
["bitfinex","SOLUSD",1741353529603,22.00455943,143.92,143.91,0.17516157]
["bitfinex","SOLUSD",1741353530121,22.00455943,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741353530281,104.10455943,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741353530481,104.10455943,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741353530985,104.10455943,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741353532698,22.00455943,143.89,143.84,164.541]
["bitfinex","SOLUSD",1741353532878,22.00455943,143.87,143.84,164.541]
["bitfinex","SOLUSD",1741353533404,104.10455943,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741353533785,22.00455943,143.87,143.84,164.541]
["bitfinex","SOLUSD",1741353533985,104.10455943,143.86,143.84,164.541]
["bitfinex","SOLUSD",1741353534194,104.10455943,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741353534395,82.1,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741353534578,104.10455943,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741353534902,82.1,143.85,143.8,28.26085943]
["bitfinex","SOLUSD",1741353535315,82.1,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741353535508,104.10455943,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741353535709,82.1,143.84,143.79,22.00455943]
["bitfinex","SOLUSD",1741353535914,22.00455943,143.85,143.78,0.033]
["bitfinex","SOLUSD",1741353535915,104.10455943,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741353536219,22.00455943,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741353536393,104.10455943,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741353536583,22.00455943,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741353536999,104.10455943,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1741353538007,104.10455943,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741353538808,22.00455943,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741353539104,104.10455943,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741353539403,82.1,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741353540211,104.10455943,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741353540419,22.00455943,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741353540597,22.00455943,143.82,143.81,0.14216157]
["bitfinex","SOLUSD",1741353540798,104.10455943,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741353541202,104.10455943,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741353541405,22.00455943,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741353541711,82.1,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741353544007,82.1,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741353544720,82.1,143.8,143.78,0.17516157]
["bitfinex","SOLUSD",1741353545818,82.1,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741353546712,104.10455943,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741353547094,82.1,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741353547387,82.1,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741353547592,82.1,143.79,143.78,312.17516157]
["bitfinex","SOLUSD",1741353548001,82.1,143.79,143.78,0.17516157]
["bitfinex","SOLUSD",1741353548192,82.1,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1741353548411,82.1,143.81,143.79,22.146721]
["bitfinex","SOLUSD",1741353548615,82.1,143.81,143.79,28.886721]
["bitfinex","SOLUSD",1741353549107,82.1,143.81,143.79,6.88216157]
["bitfinex","SOLUSD",1741353550114,82.1,143.83,143.79,6.88216157]
["bitfinex","SOLUSD",1741353550422,104.10455943,143.83,143.79,6.88216157]
["bitfinex","SOLUSD",1741353550607,82.1,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1741353550992,82.1,143.83,143.82,312.0]
["bitfinex","SOLUSD",1741353551194,82.1,143.83,143.82,312.14216157]
["bitfinex","SOLUSD",1741353553634,0.03,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741353554220,0.03,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1741353555999,0.03,143.84,143.8,18.79181043]
["bitfinex","SOLUSD",1741353556203,0.03,143.84,143.8,40.79636986]
["bitfinex","SOLUSD",1741353556417,0.03,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741353556609,0.03,143.84,143.83,22.146721]
["bitfinex","SOLUSD",1741353556813,0.03,143.84,143.83,334.146721]
["bitfinex","SOLUSD",1741353557199,0.03,143.84,143.83,312.14216157]
["bitfinex","SOLUSD",1741353557397,0.03,143.84,143.83,334.146721]
["bitfinex","SOLUSD",1741353558117,0.03,143.84,143.83,312.14216157]
["bitfinex","SOLUSD",1741353558819,0.03,143.84,143.83,334.146721]
["bitfinex","SOLUSD",1741353559413,0.03,143.84,143.83,312.14216157]
["bitfinex","SOLUSD",1741353565927,0.03,143.84,143.83,334.146721]
["bitfinex","SOLUSD",1741353566328,0.03,143.84,143.83,312.14216157]
["bitfinex","SOLUSD",1741353567634,22.03455943,143.84,143.83,312.0]
["bitfinex","SOLUSD",1741353568135,82.1,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741353568328,82.1,143.82,143.78,0.17516157]
["bitfinex","SOLUSD",1741353568649,82.1,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741353568813,104.10455943,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741353569129,82.1,143.81,143.78,0.17516157]
["bitfinex","SOLUSD",1741353570422,111.05825943,143.81,143.78,0.17516157]
["bitfinex","SOLUSD",1741353570626,104.10455943,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741353570820,82.1,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741353571029,82.1,143.79,143.78,312.17516157]
["bitfinex","SOLUSD",1741353571220,82.1,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1741353571822,89.0545,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1741353572131,89.0545,143.79,143.78,312.14216157]
["bitfinex","SOLUSD",1741353572832,6.9545,143.79,143.78,312.14216157]
["bitfinex","SOLUSD",1741353573611,0.03,143.84,143.78,312.14216157]
["bitfinex","SOLUSD",1741353573612,28.95765943,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741353574123,28.95765943,143.82,143.77,0.17516157]
["bitfinex","SOLUSD",1741353574422,6.9531,143.82,143.77,22.179721]
["bitfinex","SOLUSD",1741353574823,28.95765943,143.82,143.77,0.17516157]
["bitfinex","SOLUSD",1741353575439,82.1,143.81,143.77,0.17516157]
["bitfinex","SOLUSD",1741353575631,82.1,143.8,143.77,0.17516157]
["bitfinex","SOLUSD",1741353575940,89.0541,143.8,143.77,0.17516157]
["bitfinex","SOLUSD",1741353577126,89.0541,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741353577328,82.1,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741353577528,82.1,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741353578130,89.0541,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741353578638,111.05865943,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741353579133,89.0541,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741353580131,6.9541,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741353580641,6.9541,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741353581038,22.00455943,143.82,143.8,0.14216157]
["bitfinex","SOLUSD",1741353581349,82.1,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741353582036,89.054,143.81,143.77,0.17516157]
["bitfinex","SOLUSD",1741353582240,82.1,143.8,143.77,0.17516157]
["bitfinex","SOLUSD",1741353584130,82.1,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741353584330,89.0541,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741353586054,6.9541,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741353586758,21.06974423,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741353588053,6.9541,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741353588234,21.06974423,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741353589365,6.9541,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741353590164,21.06974423,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741353591180,21.06974423,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741353591381,38.45494423,143.8,143.77,0.033]
["bitfinex","SOLUSD",1741353591568,14.11564423,143.78,143.77,0.033]
["bitfinex","SOLUSD",1741353592160,32.90745466,143.78,143.76,0.033]
["bitfinex","SOLUSD",1741353592471,14.11564423,143.77,143.76,0.033]
["bitfinex","SOLUSD",1741353592667,32.90745466,143.77,143.76,0.0001]
["bitfinex","SOLUSD",1741353592872,46.42295466,143.77,143.76,0.0001]
["bitfinex","SOLUSD",1741353593888,18.79181043,143.76,143.68,0.033]
["bitfinex","SOLUSD",1741353594089,14.11564423,143.73,143.68,0.033]
["bitfinex","SOLUSD",1741353594280,14.11564423,143.71,143.7,312.0]
["bitfinex","SOLUSD",1741353594683,14.11564423,143.71,143.7,312.14216157]
["bitfinex","SOLUSD",1741353594906,21.07404423,143.71,143.7,312.14216157]
["bitfinex","SOLUSD",1741353595381,103.17374423,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741353595576,103.17374423,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741353595577,21.07374423,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741353595891,82.1,143.71,143.68,0.033]
["bitfinex","SOLUSD",1741353596878,82.1,143.71,143.68,22.11996468]
["bitfinex","SOLUSD",1741353597190,82.1,143.71,143.7,0.14216157]
["bitfinex","SOLUSD",1741353597894,82.1,143.71,143.69,0.17516157]
["bitfinex","SOLUSD",1741353598188,82.1,143.71,143.69,22.26212625]
["bitfinex","SOLUSD",1741353598388,82.1,143.71,143.7,312.14216157]
["bitfinex","SOLUSD",1741353600287,82.1,143.71,143.7,334.22912625]
["bitfinex","SOLUSD",1741353600605,82.1,143.75,143.71,18.79181043]
["bitfinex","SOLUSD",1741353600789,82.1,143.75,143.74,22.22912625]
["bitfinex","SOLUSD",1741353601292,82.1,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741353603771,82.1,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741353604594,82.1,143.75,143.74,334.22912625]
["bitfinex","SOLUSD",1741353605376,89.0565,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741353606083,82.1,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741353607001,82.1,143.77,143.75,0.14216157]
["bitfinex","SOLUSD",1741353607195,82.1,143.77,143.76,22.22912625]
["bitfinex","SOLUSD",1741353607391,82.1,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741353608113,81.1,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741353609786,81.1,143.77,143.76,22.22912625]
["bitfinex","SOLUSD",1741353610408,81.1,143.77,143.76,334.22912625]
["bitfinex","SOLUSD",1741353610924,88.0555,143.77,143.76,312.14216157]
["bitfinex","SOLUSD",1741353611213,46.43126468,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741353611983,6.9555,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741353612613,22.11696468,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741353612614,0.03,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741353612823,0.03,143.79,143.78,22.22912625]
["bitfinex","SOLUSD",1741353614192,0.03,143.79,143.78,312.14216157]
["bitfinex","SOLUSD",1741353614686,0.03,143.79,143.78,312.0]
["bitfinex","SOLUSD",1741353615296,29.07146468,143.79,143.74,165.673]
["bitfinex","SOLUSD",1741353615603,29.07146468,143.79,143.74,0.033]
["bitfinex","SOLUSD",1741353615604,22.08696468,143.77,143.74,0.033]
["bitfinex","SOLUSD",1741353615811,22.08696468,143.76,143.74,0.033]
["bitfinex","SOLUSD",1741353616822,104.18696468,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741353616988,82.1,143.74,143.69,28.45326468]
["bitfinex","SOLUSD",1741353617193,82.1,143.73,143.69,6.3663]
["bitfinex","SOLUSD",1741353617407,6.9579,143.72,143.7,0.14216157]
["bitfinex","SOLUSD",1741353617609,6.9579,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741353617610,82.1,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741353617816,82.1,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741353618428,82.1,143.7,143.69,312.17516157]
["bitfinex","SOLUSD",1741353618715,22.08696468,143.71,143.69,312.033]
["bitfinex","SOLUSD",1741353619011,22.08696468,143.7,143.69,312.17516157]
["bitfinex","SOLUSD",1741353619219,22.08696468,143.71,143.7,0.14216157]
["bitfinex","SOLUSD",1741353619389,29.04536468,143.71,143.7,0.14216157]
["bitfinex","SOLUSD",1741353620021,29.04536468,143.71,143.69,312.033]
["bitfinex","SOLUSD",1741353620311,29.04536468,143.71,143.7,0.14216157]
["bitfinex","SOLUSD",1741353621301,82.1,143.7,143.69,312.033]
["bitfinex","SOLUSD",1741353621503,89.0589,143.7,143.69,312.17516157]
["bitfinex","SOLUSD",1741353622000,89.0589,143.7,143.69,0.17516157]
["bitfinex","SOLUSD",1741353623212,82.1,143.7,143.69,0.17516157]
["bitfinex","SOLUSD",1741353623403,89.0589,143.7,143.69,0.17516157]
["bitfinex","SOLUSD",1741353624703,6.9589,143.7,143.69,0.17516157]
["bitfinex","SOLUSD",1741353624940,6.9589,143.7,143.69,312.17516157]
["bitfinex","SOLUSD",1741353625416,41.05156468,143.73,143.7,0.14216157]
["bitfinex","SOLUSD",1741353625607,18.67964886,143.75,143.7,22.22912625]
["bitfinex","SOLUSD",1741353625608,6.957,143.74,143.7,22.22912625]
["bitfinex","SOLUSD",1741353626619,6.957,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741353627427,6.9866,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1741353627722,0.03,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1741353628318,0.03,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741353628614,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741353628817,22.11696468,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741353629809,29.07346468,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741353630232,29.07346468,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741353630519,22.08696468,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741353630719,0.28432314,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741353631024,22.08696468,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741353631436,22.08696468,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1741353631935,29.04636468,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1741353632133,47.98033668,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1741353633210,29.04636468,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1741353635617,6.9594,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1741353636539,29.04636468,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1741353638040,6.9594,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1741353638222,42.08696468,143.69,143.68,0.0001]
["bitfinex","SOLUSD",1741353639545,82.0999,143.67,143.65,0.033]
["bitfinex","SOLUSD",1741353639742,82.0999,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741353640044,82.0999,143.66,143.65,0.17516157]
["bitfinex","SOLUSD",1741353641030,82.0999,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741353641537,82.0999,143.66,143.65,312.17516157]
["bitfinex","SOLUSD",1741353642926,89.0607,143.66,143.65,312.17516157]
["bitfinex","SOLUSD",1741353644725,89.0607,143.66,143.65,0.17516157]
["bitfinex","SOLUSD",1741353645437,6.9608,143.66,143.65,0.17516157]
["bitfinex","SOLUSD",1741353645840,22.08696468,143.69,143.65,0.17516157]
["bitfinex","SOLUSD",1741353646046,59.48436468,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741353646245,82.1,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741353646621,6.9599,143.68,143.65,0.17516157]
["bitfinex","SOLUSD",1741353647118,6.9599,143.68,143.65,22.26212625]
["bitfinex","SOLUSD",1741353647317,82.1,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741353647530,89.0594,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741353647841,6.9591,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741353648420,6.9591,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1741353648620,0.03,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741353648820,24.384,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741353649021,46.47096468,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741353650052,22.08696468,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1741353650258,22.08696468,143.71,143.66,22.22912625]
["bitfinex","SOLUSD",1741353650436,0.03,143.69,143.66,22.22912625]
["bitfinex","SOLUSD",1741353650621,0.03,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741353650826,0.03,143.69,143.68,22.22912625]
["bitfinex","SOLUSD",1741353651026,0.03,143.69,143.68,334.22912625]
["bitfinex","SOLUSD",1741353651441,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741353655037,0.03,143.69,143.68,334.22912625]
["bitfinex","SOLUSD",1741353655235,0.03,143.69,143.68,353.16309825]
["bitfinex","SOLUSD",1741353656060,0.03,143.69,143.68,354.69449825]
["bitfinex","SOLUSD",1741353658160,0.03,143.69,143.68,312.0]
["bitfinex","SOLUSD",1741353658456,0.03,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741353663548,0.03,143.69,143.68,312.17516157]
["bitfinex","SOLUSD",1741353665462,0.03,143.69,143.68,351.42649412]
["bitfinex","SOLUSD",1741353665760,0.03,143.72,143.69,19.07613357]
["bitfinex","SOLUSD",1741353665941,0.03,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741353668051,0.03,143.72,143.71,21.23482212]
["bitfinex","SOLUSD",1741353668960,0.03,143.72,143.71,333.23482212]
["bitfinex","SOLUSD",1741353669369,0.03,143.72,143.71,352.16879412]
["bitfinex","SOLUSD",1741353674771,0.03,143.72,143.71,312.0]
["bitfinex","SOLUSD",1741353675068,0.03,143.72,143.71,312.14216157]
["bitfinex","SOLUSD",1741353675260,0.03,143.72,143.71,326.27642212]
["bitfinex","SOLUSD",1741353676158,0.03,143.72,143.71,352.16879412]
["bitfinex","SOLUSD",1741353676670,0.03,143.72,143.71,326.27642212]
["bitfinex","SOLUSD",1741353676872,0.03,143.72,143.71,332.63642212]
["bitfinex","SOLUSD",1741353677047,0.03,143.72,143.71,351.28607098]
["bitfinex","SOLUSD",1741353677251,0.03,143.72,143.71,351.57039412]
["bitfinex","SOLUSD",1741353677453,0.03,143.72,143.71,358.52879412]
["bitfinex","SOLUSD",1741353677777,0.03,143.72,143.71,332.63642212]
["bitfinex","SOLUSD",1741353678558,0.03,143.72,143.71,339.59482212]
["bitfinex","SOLUSD",1741353678873,0.03,143.72,143.71,332.63642212]
["bitfinex","SOLUSD",1741353679057,0.03,143.72,143.71,358.52879412]
["bitfinex","SOLUSD",1741353681579,0.03,143.72,143.71,415.06583632]
["bitfinex","SOLUSD",1741353682254,0.03,143.72,143.71,422.61983632]
["bitfinex","SOLUSD",1741353682462,0.03,143.75,143.74,20.14216157]
["bitfinex","SOLUSD",1741353682662,0.03,143.75,143.74,53.21039412]
["bitfinex","SOLUSD",1741353683668,0.03,143.75,143.74,34.13426055]
["bitfinex","SOLUSD",1741353683980,82.1,143.74,143.73,20.47426055]
["bitfinex","SOLUSD",1741353684301,82.1,143.74,143.66,19.4011]
["bitfinex","SOLUSD",1741353684302,20.0,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741353684453,14.13426055,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741353684858,14.13426055,143.66,143.65,0.17516157]
["bitfinex","SOLUSD",1741353685157,14.13426055,143.66,143.64,10.67760077]
["bitfinex","SOLUSD",1741353685371,14.13426055,143.65,143.64,10.81976234]
["bitfinex","SOLUSD",1741353685574,14.13426055,143.65,143.64,7.7e-07]
["bitfinex","SOLUSD",1741353685779,77.63260275,143.65,143.62,6.48890543]
["bitfinex","SOLUSD",1741353685953,34.13426055,143.63,143.62,6.48890543]
["bitfinex","SOLUSD",1741353686156,34.13426055,143.63,143.62,6.631067]
["bitfinex","SOLUSD",1741353686463,34.13426055,143.63,143.62,6.48890543]
["bitfinex","SOLUSD",1741353686667,42.12406423,143.63,143.62,6.631067]
["bitfinex","SOLUSD",1741353686976,61.05803623,143.63,143.62,5.43e-06]
["bitfinex","SOLUSD",1741353687660,61.05803623,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1741353687980,22.12406423,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741353688178,22.12406423,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741353688368,22.12406423,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741353689376,29.08776423,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741353691059,22.12406423,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741353691258,29.08746423,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741353691484,22.12406423,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741353692267,6.9634,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741353692584,22.12406423,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741353693878,6.9634,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741353694069,29.08746423,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741353694968,22.12406423,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741353695893,22.12406423,143.6,143.59,312.17516157]
["bitfinex","SOLUSD",1741353696888,29.08776423,143.6,143.59,0.17516157]
["bitfinex","SOLUSD",1741353698373,22.12406423,143.6,143.59,0.17516157]
["bitfinex","SOLUSD",1741353699099,29.08736423,143.61,143.59,0.17516157]
["bitfinex","SOLUSD",1741353699270,6.9633,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741353699571,29.08736423,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741353699897,29.08736423,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741353700102,22.12406423,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741353700303,22.12406423,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741353700602,22.12406423,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741353701884,29.08976423,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741353705478,29.08976423,143.56,143.48,6.1994]
["bitfinex","SOLUSD",1741353705479,82.034,143.54,143.44,6.373]
["bitfinex","SOLUSD",1741353705686,22.12406423,143.51,143.45,22.12406423]
["bitfinex","SOLUSD",1741353705901,82.034,143.5,143.46,22.2662258]
["bitfinex","SOLUSD",1741353706618,82.034,143.5,143.48,22.2662258]
["bitfinex","SOLUSD",1741353706823,82.034,143.49,143.48,0.14216157]
["bitfinex","SOLUSD",1741353707120,82.034,143.49,143.48,22.2662258]
["bitfinex","SOLUSD",1741353708096,82.034,143.49,143.48,29.2358258]
["bitfinex","SOLUSD",1741353708491,82.034,143.49,143.48,312.14216157]
["bitfinex","SOLUSD",1741353709315,22.12406423,143.5,143.48,312.0]
["bitfinex","SOLUSD",1741353709522,22.12406423,143.5,143.49,0.14216157]
["bitfinex","SOLUSD",1741353710018,29.09266423,143.5,143.44,0.17516157]
["bitfinex","SOLUSD",1741353710183,104.22406423,143.49,143.44,22.15706423]
["bitfinex","SOLUSD",1741353710594,104.22406423,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1741353711120,6.9696,143.48,143.45,0.14216157]
["bitfinex","SOLUSD",1741353711542,29.09366423,143.48,143.43,6.0452]
["bitfinex","SOLUSD",1741353711746,29.09366423,143.48,143.39,18.64964886]
["bitfinex","SOLUSD",1741353711747,22.12406423,143.45,143.4,6.31094235]
["bitfinex","SOLUSD",1741353712041,82.1,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741353712244,22.12406423,143.42,143.37,22.12406423]
["bitfinex","SOLUSD",1741353712546,104.22406423,143.41,143.35,22.12406423]
["bitfinex","SOLUSD",1741353712948,82.1,143.41,143.37,312.0]
["bitfinex","SOLUSD",1741353713325,89.0735,143.4,143.37,312.0]
["bitfinex","SOLUSD",1741353713635,82.1,143.39,143.37,312.0]
["bitfinex","SOLUSD",1741353713804,104.22406423,143.38,143.37,312.0]
["bitfinex","SOLUSD",1741353714006,104.22406423,143.38,143.37,312.14216157]
["bitfinex","SOLUSD",1741353714241,24.4072,143.4,143.33,165.9]
["bitfinex","SOLUSD",1741353714242,82.1,143.37,143.33,165.9]
["bitfinex","SOLUSD",1741353714541,82.1,143.36,143.33,188.02406423]
["bitfinex","SOLUSD",1741353714718,82.1,143.35,143.33,188.02406423]
["bitfinex","SOLUSD",1741353714920,82.1,143.35,143.33,165.9]
["bitfinex","SOLUSD",1741353715145,82.1,143.34,143.29,0.21324235]
["bitfinex","SOLUSD",1741353715327,82.1,143.33,143.29,22.33730658]
["bitfinex","SOLUSD",1741353715630,82.1,143.33,143.29,0.21324235]
["bitfinex","SOLUSD",1741353715832,82.1,143.32,143.29,0.21324235]
["bitfinex","SOLUSD",1741353716039,82.1,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741353716343,82.1,143.32,143.31,22.12406423]
["bitfinex","SOLUSD",1741353716516,82.1,143.32,143.31,22.2662258]
["bitfinex","SOLUSD",1741353716711,82.1,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741353716921,82.1,143.32,143.31,28.89054894]
["bitfinex","SOLUSD",1741353717221,89.0746,143.38,143.32,0.42648471]
["bitfinex","SOLUSD",1741353717426,82.1,143.37,143.35,0.14216157]
["bitfinex","SOLUSD",1741353717740,82.1,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741353718040,82.1,143.36,143.34,0.14216157]
["bitfinex","SOLUSD",1741353718406,82.1,143.36,143.33,22.2662258]
["bitfinex","SOLUSD",1741353718612,82.1,143.36,143.33,35.64286499]
["bitfinex","SOLUSD",1741353719012,82.1,143.36,143.33,0.14216157]
["bitfinex","SOLUSD",1741353719238,82.1,143.36,143.33,35.64286499]
["bitfinex","SOLUSD",1741353719846,82.1,143.36,143.35,0.14216157]
["bitfinex","SOLUSD",1741353720031,82.1,143.36,143.35,35.64286499]
["bitfinex","SOLUSD",1741353720231,82.1,143.36,143.35,54.57683699]
["bitfinex","SOLUSD",1741353720431,1.6409,143.44,143.35,54.57683699]
["bitfinex","SOLUSD",1741353720432,82.1,143.39,143.36,0.42648471]
["bitfinex","SOLUSD",1741353720744,82.1,143.43,143.39,0.28432314]
["bitfinex","SOLUSD",1741353721043,82.1,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741353721553,82.1,143.42,143.38,0.42648471]
["bitfinex","SOLUSD",1741353721755,89.0725,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741353722044,82.1,143.42,143.39,35.64286499]
["bitfinex","SOLUSD",1741353722724,82.1,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741353722922,82.1,143.42,143.41,35.92718813]
["bitfinex","SOLUSD",1741353723119,82.1,143.42,143.41,0.42648471]
["bitfinex","SOLUSD",1741353723324,82.1,143.42,143.41,35.92718813]
["bitfinex","SOLUSD",1741353723734,82.1,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1741353723926,82.1,143.45,143.43,35.64286499]
["bitfinex","SOLUSD",1741353724238,82.1,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741353724445,82.1,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741353725341,89.071,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741353726640,82.1,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741353727040,89.071,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741353728237,89.101,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741353728643,7.001,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741353729245,0.03,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741353730355,35.53070342,143.45,143.38,0.033]
["bitfinex","SOLUSD",1741353730650,35.50070342,143.43,143.38,0.45948471]
["bitfinex","SOLUSD",1741353730946,0.03,143.45,143.38,35.96018813]
["bitfinex","SOLUSD",1741353731138,35.50070342,143.44,143.38,35.96018813]
["bitfinex","SOLUSD",1741353731322,6.972,143.43,143.42,0.14216157]
["bitfinex","SOLUSD",1741353732038,35.53070342,143.45,143.38,0.31732314]
["bitfinex","SOLUSD",1741353732039,6.9717,143.44,143.41,35.92718813]
["bitfinex","SOLUSD",1741353733252,6.9717,143.44,143.41,0.42648471]
["bitfinex","SOLUSD",1741353733530,0.03,143.45,143.38,6.413]
["bitfinex","SOLUSD",1741353733531,82.1,143.43,143.38,6.413]
["bitfinex","SOLUSD",1741353733745,82.1,143.42,143.4,0.14216157]
["bitfinex","SOLUSD",1741353734148,82.1,143.42,143.41,35.92718813]
["bitfinex","SOLUSD",1741353734839,35.50070342,143.44,143.38,0.033]
["bitfinex","SOLUSD",1741353735041,82.1,143.43,143.39,35.50070342]
["bitfinex","SOLUSD",1741353735239,82.1,143.43,143.4,0.14216157]
["bitfinex","SOLUSD",1741353735942,6.9725,143.42,143.38,35.96018813]
["bitfinex","SOLUSD",1741353738669,46.60354304,143.45,143.39,6.38]
["bitfinex","SOLUSD",1741353738840,104.27474304,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741353739354,22.17474304,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741353739538,82.1,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741353739539,6.9735,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741353739734,39.60544304,143.43,143.38,22.20774304]
["bitfinex","SOLUSD",1741353739735,82.1,143.39,143.38,22.20774304]
["bitfinex","SOLUSD",1741353739939,82.1,143.39,143.38,22.34990461]
["bitfinex","SOLUSD",1741353740156,82.1,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741353741055,78.72947983,143.39,143.38,0.17516157]
["bitfinex","SOLUSD",1741353741458,78.72947983,143.39,143.38,312.17516157]
["bitfinex","SOLUSD",1741353741647,85.70337983,143.39,143.38,312.17516157]
["bitfinex","SOLUSD",1741353741845,6.9739,143.39,143.38,312.17516157]
["bitfinex","SOLUSD",1741353742759,6.9725,143.42,143.38,334.34990461]
["bitfinex","SOLUSD",1741353743063,24.4038,143.42,143.38,0.17516157]
["bitfinex","SOLUSD",1741353743264,46.57854304,143.42,143.38,0.17516157]
["bitfinex","SOLUSD",1741353744062,46.57854304,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741353745038,24.4038,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741353745351,6.9725,143.42,143.39,0.14216157]
["bitfinex","SOLUSD",1741353745657,6.9725,143.42,143.39,22.31690461]
["bitfinex","SOLUSD",1741353745832,6.9725,143.42,143.41,312.14216157]
["bitfinex","SOLUSD",1741353746249,24.4004,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741353747457,6.9715,143.44,143.4,22.60122775]
["bitfinex","SOLUSD",1741353747656,7.0012,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741353747853,0.03,143.45,143.43,41.25087661]
["bitfinex","SOLUSD",1741353748051,0.03,143.45,143.43,22.31690461]
["bitfinex","SOLUSD",1741353748052,7.0011,143.45,143.43,22.31690461]
["bitfinex","SOLUSD",1741353748257,7.0011,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741353749479,0.03,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741353749956,82.1,143.44,143.43,0.14216157]
["bitfinex","SOLUSD",1741353750554,82.1,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741353750749,82.1,143.44,143.43,353.25087661]
["bitfinex","SOLUSD",1741353751466,89.0715,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741353753161,82.1,143.44,143.43,334.31690461]
["bitfinex","SOLUSD",1741353753368,82.1,143.44,143.43,353.25087661]
["bitfinex","SOLUSD",1741353753664,82.1,143.44,143.43,334.31690461]
["bitfinex","SOLUSD",1741353753965,82.1,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741353754354,89.0715,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741353754762,82.1,143.44,143.43,334.31690461]
["bitfinex","SOLUSD",1741353755143,89.0715,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741353755348,82.1,143.44,143.43,312.14216157]
["bitfinex","SOLUSD",1741353755548,82.1,143.44,143.43,334.31690461]
["bitfinex","SOLUSD",1741353755755,89.0715,143.44,143.43,334.31690461]
["bitfinex","SOLUSD",1741353756280,82.1,143.44,143.43,334.60122775]
["bitfinex","SOLUSD",1741353756773,82.1,143.44,143.43,353.25087661]
["bitfinex","SOLUSD",1741353757353,89.0715,143.44,143.43,331.07613357]
["bitfinex","SOLUSD",1741353757552,89.0715,143.44,143.43,353.25087661]
["bitfinex","SOLUSD",1741353758383,82.1,143.44,143.43,353.25087661]
["bitfinex","SOLUSD",1741353758861,82.1,143.44,143.43,334.17474304]
["bitfinex","SOLUSD",1741353759063,82.1,143.44,143.43,353.25087661]
["bitfinex","SOLUSD",1741353761379,0.03,143.45,143.44,19.07613357]
["bitfinex","SOLUSD",1741353761677,0.03,143.45,143.44,41.25087661]
["bitfinex","SOLUSD",1741353763972,0.03,143.45,143.44,22.60122775]
["bitfinex","SOLUSD",1741353764277,0.03,143.45,143.44,0.42648471]
["bitfinex","SOLUSD",1741353764580,0.03,143.45,143.44,312.42648471]
["bitfinex","SOLUSD",1741353766377,0.03,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741353766583,89.101,143.45,143.44,312.0]
["bitfinex","SOLUSD",1741353766763,7.001,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741353767984,7.001,143.45,143.44,312.0]
["bitfinex","SOLUSD",1741353768478,0.03,143.45,143.44,312.14216157]
["bitfinex","SOLUSD",1741353769559,0.03,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741353771069,0.03,143.45,143.44,22.60122775]
["bitfinex","SOLUSD",1741353771284,0.03,143.45,143.44,48.22237661]
["bitfinex","SOLUSD",1741353772590,0.03,143.45,143.44,352.21753973]
["bitfinex","SOLUSD",1741353772969,17.77701978,143.56,143.52,0.14216157]
["bitfinex","SOLUSD",1741353773670,10.81101978,143.56,143.52,0.14216157]
["bitfinex","SOLUSD",1741353773876,26.64472594,143.58,143.53,0.14216157]
["bitfinex","SOLUSD",1741353774283,82.1,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741353775193,82.1,143.55,143.51,22.5569931]
["bitfinex","SOLUSD",1741353775390,82.1,143.55,143.51,29.5250931]
["bitfinex","SOLUSD",1741353775590,82.1,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741353776289,89.0663,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741353776496,89.0663,143.55,143.52,0.14216157]
["bitfinex","SOLUSD",1741353776809,82.1,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741353777197,82.13,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741353777383,89.0962,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741353777588,82.13,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741353778607,89.0962,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741353778802,82.13,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741353781001,82.13,143.55,143.54,334.5569931]
["bitfinex","SOLUSD",1741353781180,0.03,143.55,143.54,360.17324196]
["bitfinex","SOLUSD",1741353781497,0.03,143.55,143.54,353.20664196]
["bitfinex","SOLUSD",1741353782980,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741353784085,0.03,143.55,143.54,312.42648471]
["bitfinex","SOLUSD",1741353784297,0.03,143.55,143.54,312.14216157]
["bitfinex","SOLUSD",1741353785105,0.03,143.55,143.54,334.27266996]
["bitfinex","SOLUSD",1741353785403,0.03,143.55,143.54,341.5235931]
["bitfinex","SOLUSD",1741353785601,0.03,143.55,143.54,366.46504196]
["bitfinex","SOLUSD",1741353787399,0.03,143.6,143.58,0.14216157]
["bitfinex","SOLUSD",1741353787597,0.03,143.6,143.57,20.0]
["bitfinex","SOLUSD",1741353787598,0.03,143.6,143.59,47.70664196]
["bitfinex","SOLUSD",1741353788395,0.03,143.6,143.59,53.85824196]
["bitfinex","SOLUSD",1741353788607,0.03,143.6,143.59,219.69824196]
["bitfinex","SOLUSD",1741353788796,0.03,143.62,143.61,20.0]
["bitfinex","SOLUSD",1741353789001,0.03,143.62,143.61,68.16994196]
["bitfinex","SOLUSD",1741353789716,0.03,143.68,143.62,19.07613357]
["bitfinex","SOLUSD",1741353790015,0.03,143.68,143.67,40.92231882]
["bitfinex","SOLUSD",1741353790324,0.03,143.68,143.67,47.42231882]
["bitfinex","SOLUSD",1741353790528,0.03,143.68,143.67,359.42231882]
["bitfinex","SOLUSD",1741353791223,0.03,143.68,143.67,366.38261882]
["bitfinex","SOLUSD",1741353791426,0.03,143.68,143.67,359.42231882]
["bitfinex","SOLUSD",1741353791929,0.03,143.68,143.67,359.70664196]
["bitfinex","SOLUSD",1741353793130,0.03,143.68,143.67,341.0569931]
["bitfinex","SOLUSD",1741353794832,0.03,143.68,143.67,318.64216157]
["bitfinex","SOLUSD",1741353795200,0.03,143.68,143.67,340.77266996]
["bitfinex","SOLUSD",1741353795531,0.03,143.68,143.67,359.70664196]
["bitfinex","SOLUSD",1741353796098,0.03,143.68,143.67,334.27266996]
["bitfinex","SOLUSD",1741353796298,0.03,143.68,143.67,341.0369931]
["bitfinex","SOLUSD",1741353796530,0.03,143.68,143.67,359.68664196]
["bitfinex","SOLUSD",1741353797015,0.03,143.68,143.67,366.64694196]
["bitfinex","SOLUSD",1741353801041,0.03,143.68,143.67,312.0]
["bitfinex","SOLUSD",1741353801339,0.03,143.68,143.67,6.7]
["bitfinex","SOLUSD",1741353801704,0.03,143.68,143.67,7.12648471]
["bitfinex","SOLUSD",1741353802209,0.03,143.68,143.67,29.2569931]
["bitfinex","SOLUSD",1741353802522,0.03,143.68,143.67,6.84216157]
["bitfinex","SOLUSD",1741353804033,22.16050839,143.68,143.62,172.68624235]
["bitfinex","SOLUSD",1741353804216,82.1,143.67,143.65,312.0]
["bitfinex","SOLUSD",1741353804419,82.1,143.66,143.65,312.0]
["bitfinex","SOLUSD",1741353804616,82.1,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741353805224,89.0608,143.66,143.65,312.0]
["bitfinex","SOLUSD",1741353805423,6.9608,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741353806040,6.9605,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741353806338,0.03,143.68,143.66,22.5569931]
["bitfinex","SOLUSD",1741353807937,0.03,143.68,143.67,29.2769931]
["bitfinex","SOLUSD",1741353809534,0.03,143.68,143.67,348.2372931]
["bitfinex","SOLUSD",1741353811620,0.03,143.68,143.67,366.88694196]
["bitfinex","SOLUSD",1741353811819,0.03,143.7,143.68,19.07613357]
["bitfinex","SOLUSD",1741353812019,0.03,143.7,143.69,22.5569931]
["bitfinex","SOLUSD",1741353812425,0.03,143.7,143.69,29.5163931]
["bitfinex","SOLUSD",1741353815045,0.03,143.7,143.69,334.5569931]
["bitfinex","SOLUSD",1741353815343,0.03,143.7,143.69,341.2569931]
["bitfinex","SOLUSD",1741353816051,0.03,143.7,143.69,319.12648471]
["bitfinex","SOLUSD",1741353816247,0.03,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741353816744,6.9889,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353817244,0.03,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353818351,0.03,143.7,143.69,334.27266996]
["bitfinex","SOLUSD",1741353818641,0.03,143.7,143.69,334.5569931]
["bitfinex","SOLUSD",1741353818835,0.03,143.7,143.69,341.5163931]
["bitfinex","SOLUSD",1741353821238,0.03,143.7,143.69,382.29655035]
["bitfinex","SOLUSD",1741353821841,0.03,143.7,143.69,360.16604196]
["bitfinex","SOLUSD",1741353823429,0.03,143.7,143.69,341.5163931]
["bitfinex","SOLUSD",1741353823635,0.03,143.7,143.69,312.42648471]
["bitfinex","SOLUSD",1741353823851,0.03,143.7,143.69,334.5569931]
["bitfinex","SOLUSD",1741353824049,0.03,143.7,143.69,341.5163931]
["bitfinex","SOLUSD",1741353824851,0.03,143.7,143.69,360.16604196]
["bitfinex","SOLUSD",1741353825055,0.03,143.7,143.69,382.29655035]
["bitfinex","SOLUSD",1741353825456,0.03,143.7,143.69,360.16604196]
["bitfinex","SOLUSD",1741353826251,0.03,143.7,143.69,341.5163931]
["bitfinex","SOLUSD",1741353829764,0.03,143.7,143.69,360.16604196]
["bitfinex","SOLUSD",1741353830463,0.03,143.7,143.69,48.16604196]
["bitfinex","SOLUSD",1741353831439,0.03,143.7,143.69,360.16604196]
["bitfinex","SOLUSD",1741353832864,0.03,143.7,143.69,341.5163931]
["bitfinex","SOLUSD",1741353833446,0.03,143.7,143.69,334.13050839]
["bitfinex","SOLUSD",1741353833840,0.03,143.7,143.69,340.77050839]
["bitfinex","SOLUSD",1741353834059,0.03,143.7,143.69,341.1969931]
["bitfinex","SOLUSD",1741353835440,0.03,143.7,143.69,348.1563931]
["bitfinex","SOLUSD",1741353836165,0.03,143.7,143.69,341.1969931]
["bitfinex","SOLUSD",1741353837764,0.03,143.7,143.69,312.42648471]
["bitfinex","SOLUSD",1741353837966,0.03,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353838350,0.03,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741353838670,0.03,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353841268,82.13,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353843056,82.13,143.7,143.69,334.27266996]
["bitfinex","SOLUSD",1741353843252,82.13,143.7,143.69,341.5163931]
["bitfinex","SOLUSD",1741353843452,82.13,143.7,143.69,334.5569931]
["bitfinex","SOLUSD",1741353846374,82.13,143.7,143.69,312.42648471]
["bitfinex","SOLUSD",1741353846776,82.13,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741353847076,89.0889,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741353847269,89.0889,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353847469,89.0889,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741353847872,89.0889,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353848080,82.13,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353848676,89.0889,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353849162,82.067,143.68,143.64,165.66]
["bitfinex","SOLUSD",1741353849357,82.067,143.68,143.62,0.24624235]
["bitfinex","SOLUSD",1741353849358,82.067,143.68,143.62,29.33945074]
["bitfinex","SOLUSD",1741353849569,82.067,143.68,143.63,0.42648471]
["bitfinex","SOLUSD",1741353850094,82.067,143.68,143.63,22.5569931]
["bitfinex","SOLUSD",1741353850269,82.067,143.67,143.65,22.27266996]
["bitfinex","SOLUSD",1741353850462,82.067,143.67,143.66,0.42648471]
["bitfinex","SOLUSD",1741353850674,82.067,143.67,143.66,22.5569931]
["bitfinex","SOLUSD",1741353850886,82.067,143.67,143.66,0.42648471]
["bitfinex","SOLUSD",1741353851562,89.0273,143.67,143.66,0.42648471]
["bitfinex","SOLUSD",1741353852184,89.0273,143.67,143.66,312.42648471]
["bitfinex","SOLUSD",1741353852386,82.067,143.67,143.66,312.42648471]
["bitfinex","SOLUSD",1741353852791,82.067,143.67,143.66,334.5569931]
["bitfinex","SOLUSD",1741353852970,82.067,143.67,143.66,348.1377931]
["bitfinex","SOLUSD",1741353854292,82.067,143.67,143.66,341.1769931]
["bitfinex","SOLUSD",1741353855483,0.03,143.7,143.67,0.42648471]
["bitfinex","SOLUSD",1741353855786,0.03,143.7,143.69,22.27266996]
["bitfinex","SOLUSD",1741353858583,0.03,143.7,143.69,334.27266996]
["bitfinex","SOLUSD",1741353860568,0.03,143.7,143.69,341.5163931]
["bitfinex","SOLUSD",1741353861188,0.03,143.7,143.69,334.5569931]
["bitfinex","SOLUSD",1741353862693,0.03,143.7,143.69,312.42648471]
["bitfinex","SOLUSD",1741353863197,0.03,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741353863495,0.03,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353863799,0.03,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741353864092,0.03,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353864293,6.9889,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353864671,29.11940839,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741353864998,29.11940839,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353865179,29.11940839,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741353865575,6.9889,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353865898,0.03,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353866292,0.03,143.7,143.69,312.42648471]
["bitfinex","SOLUSD",1741353866493,0.03,143.7,143.69,341.1369931]
["bitfinex","SOLUSD",1741353866894,0.03,143.7,143.69,319.00648471]
["bitfinex","SOLUSD",1741353867694,0.03,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353868192,0.03,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741353868584,0.03,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353869903,0.03,143.7,143.69,334.5569931]
["bitfinex","SOLUSD",1741353871085,0.03,143.7,143.69,312.42648471]
["bitfinex","SOLUSD",1741353871802,0.03,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353882116,14.16103574,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741353882324,1.5239,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741353882489,20.17354886,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741353882692,20.17354886,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741353883019,38.64964886,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741353883196,52.7806846,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741353883396,59.7409846,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741353884017,26.9603,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741353884215,109.0603,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741353884718,123.19133574,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741353885213,123.19133574,143.67,143.66,312.17516157]
["bitfinex","SOLUSD",1741353885416,59.7409846,143.67,143.66,312.033]
["bitfinex","SOLUSD",1741353885789,41.09133574,143.67,143.66,312.17516157]
["bitfinex","SOLUSD",1741353887291,6.96,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741353887807,21.09103574,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741353888500,21.09103574,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741353888501,29.05648029,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741353889098,22.09648029,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741353889491,29.05678029,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741353890397,29.05678029,143.67,143.66,312.17516157]
["bitfinex","SOLUSD",1741353892308,29.05678029,143.67,143.66,0.17516157]
["bitfinex","SOLUSD",1741353893717,46.45768029,143.67,143.62,0.033]
["bitfinex","SOLUSD",1741353893899,22.09648029,143.65,143.62,0.033]
["bitfinex","SOLUSD",1741353894812,104.19648029,143.64,143.62,0.033]
["bitfinex","SOLUSD",1741353895016,82.1,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741353896430,82.1,143.68,143.66,0.42648471]
["bitfinex","SOLUSD",1741353896599,82.1,143.68,143.67,28.75864186]
["bitfinex","SOLUSD",1741353896917,82.1,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1741353897115,82.1,143.71,143.69,22.23864186]
["bitfinex","SOLUSD",1741353897318,82.1,143.71,143.69,22.522965]
["bitfinex","SOLUSD",1741353897526,82.1,143.71,143.69,24.105565]
["bitfinex","SOLUSD",1741353898000,82.1,143.71,143.69,31.064965]
["bitfinex","SOLUSD",1741353898202,10.84101978,143.72,143.69,368.24431386]
["bitfinex","SOLUSD",1741353898412,10.84101978,143.72,143.69,390.34079415]
["bitfinex","SOLUSD",1741353898610,10.84101978,143.72,143.71,38.79181043]
["bitfinex","SOLUSD",1741353898919,10.84101978,143.72,143.71,83.26909415]
["bitfinex","SOLUSD",1741353899098,21.62203957,143.73,143.71,83.26909415]
["bitfinex","SOLUSD",1741353899300,21.62203957,143.73,143.72,47.73261386]
["bitfinex","SOLUSD",1741353900026,0.03,143.75,143.74,39.07613357]
["bitfinex","SOLUSD",1741353900219,0.03,143.75,143.74,6.96648471]
["bitfinex","SOLUSD",1741353900411,0.03,143.75,143.74,6.68216157]
["bitfinex","SOLUSD",1741353900811,0.03,143.75,143.74,6.54]
["bitfinex","SOLUSD",1741353901001,0.03,143.75,143.74,6.68216157]
["bitfinex","SOLUSD",1741353901204,0.03,143.75,143.74,29.062965]
["bitfinex","SOLUSD",1741353901823,0.03,143.75,143.74,341.062965]
["bitfinex","SOLUSD",1741353902818,0.03,143.75,143.74,312.0]
["bitfinex","SOLUSD",1741353903226,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741353903406,0.03,143.75,143.74,0.42648471]
["bitfinex","SOLUSD",1741353903606,0.03,143.75,143.74,22.522965]
["bitfinex","SOLUSD",1741353904005,0.03,143.75,143.74,41.17261386]
["bitfinex","SOLUSD",1741353904531,0.03,143.75,143.74,312.42648471]
["bitfinex","SOLUSD",1741353904700,0.03,143.75,143.74,312.0]
["bitfinex","SOLUSD",1741353905107,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741353905607,0.03,143.75,143.74,312.0]
["bitfinex","SOLUSD",1741353905821,0.03,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741353906325,6.9865,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741353906727,29.08298029,143.75,143.71,1.64999997]
["bitfinex","SOLUSD",1741353906927,22.09648029,143.72,143.71,1.64999997]
["bitfinex","SOLUSD",1741353907237,22.09648029,143.73,143.71,1.64999997]
["bitfinex","SOLUSD",1741353907440,22.09648029,143.74,143.71,1.64999997]
["bitfinex","SOLUSD",1741353907615,29.08298029,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741353907929,22.09648029,143.74,143.72,0.14216157]
["bitfinex","SOLUSD",1741353908125,46.47428029,143.75,143.69,0.42648471]
["bitfinex","SOLUSD",1741353908338,46.47428029,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741353908524,22.09648029,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741353908833,22.09648029,143.72,143.67,165.76]
["bitfinex","SOLUSD",1741353909133,22.09648029,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1741353909618,22.09648029,143.7,143.67,165.76]
["bitfinex","SOLUSD",1741353909819,18.64964886,143.74,143.69,312.0]
["bitfinex","SOLUSD",1741353910021,22.09648029,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353910208,6.9589,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741353911221,6.9579,143.72,143.7,0.14216157]
["bitfinex","SOLUSD",1741353911612,82.1,143.71,143.7,0.14216157]
["bitfinex","SOLUSD",1741353911808,82.1,143.71,143.7,22.522965]
["bitfinex","SOLUSD",1741353912117,82.1,143.71,143.7,0.42648471]
["bitfinex","SOLUSD",1741353912511,6.958,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1741353912925,82.1,143.71,143.7,22.522965]
["bitfinex","SOLUSD",1741353913822,82.1,143.71,143.7,29.082965]
["bitfinex","SOLUSD",1741353914628,82.1,143.71,143.7,348.041865]
["bitfinex","SOLUSD",1741353914944,82.1,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741353915241,82.1,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741353915646,0.03,143.75,143.74,0.42648471]
["bitfinex","SOLUSD",1741353916131,6.9865,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741353916516,29.08298029,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741353917437,6.9865,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741353918111,29.08298029,143.75,143.74,312.14216157]
["bitfinex","SOLUSD",1741353918435,46.47428029,143.75,143.67,172.2291]
["bitfinex","SOLUSD",1741353918735,24.3511,143.73,143.67,172.2291]
["bitfinex","SOLUSD",1741353918909,22.09648029,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741353919117,82.1,143.71,143.68,0.42648471]
["bitfinex","SOLUSD",1741353919315,82.1,143.71,143.7,312.14216157]
["bitfinex","SOLUSD",1741353920634,89.0584,143.71,143.7,312.14216157]
["bitfinex","SOLUSD",1741353921344,82.1,143.71,143.7,312.14216157]
["bitfinex","SOLUSD",1741353921641,89.0584,143.71,143.7,312.14216157]
["bitfinex","SOLUSD",1741353922421,82.1,143.71,143.7,312.14216157]
["bitfinex","SOLUSD",1741353923639,89.0584,143.71,143.7,312.14216157]
["bitfinex","SOLUSD",1741353924639,29.05488029,143.71,143.7,312.14216157]
["bitfinex","SOLUSD",1741353925637,46.45098029,143.71,143.63,28.76238029]
["bitfinex","SOLUSD",1741353925841,22.09648029,143.67,143.61,26.06268034]
["bitfinex","SOLUSD",1741353926034,82.1,143.66,143.61,10.52620005]
["bitfinex","SOLUSD",1741353926340,82.1,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741353927217,89.0613,143.66,143.62,0.53056549]
["bitfinex","SOLUSD",1741353927424,89.0613,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741353928051,82.1,143.66,143.63,22.23864186]
["bitfinex","SOLUSD",1741353928223,82.1,143.66,143.65,0.14216157]
["bitfinex","SOLUSD",1741353928736,82.1,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741353929352,89.0608,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741353929924,82.1,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741353930649,89.0608,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741353930852,82.1,143.66,143.65,312.14216157]
["bitfinex","SOLUSD",1741353931149,29.05678029,143.67,143.65,312.14216157]
["bitfinex","SOLUSD",1741353931352,6.9603,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741353932459,6.9603,143.67,143.62,29.58974578]
["bitfinex","SOLUSD",1741353932460,6.9599,143.68,143.65,0.17516157]
["bitfinex","SOLUSD",1741353933030,6.9596,143.69,143.65,0.17516157]
["bitfinex","SOLUSD",1741353934035,29.05608029,143.69,143.65,0.17516157]
["bitfinex","SOLUSD",1741353934251,6.9596,143.69,143.68,312.14216157]
["bitfinex","SOLUSD",1741353936446,6.9596,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741353936639,29.05608029,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741353937253,29.05608029,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741353937442,22.09648029,143.68,143.65,0.033]
["bitfinex","SOLUSD",1741353937861,6.9599,143.68,143.65,0.033]
["bitfinex","SOLUSD",1741353938036,29.05638029,143.68,143.65,0.033]
["bitfinex","SOLUSD",1741353938237,6.9599,143.68,143.65,0.17516157]
["bitfinex","SOLUSD",1741353939047,29.05638029,143.68,143.65,0.17516157]
["bitfinex","SOLUSD",1741353939243,22.09648029,143.67,143.65,0.17516157]
["bitfinex","SOLUSD",1741353939454,22.09648029,143.66,143.65,312.033]
["bitfinex","SOLUSD",1741353939961,29.05728029,143.66,143.65,312.17516157]
["bitfinex","SOLUSD",1741353941932,65.10902915,143.66,143.62,0.033]
["bitfinex","SOLUSD",1741353942133,22.09648029,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741353943056,22.09648029,143.63,143.62,312.17516157]
["bitfinex","SOLUSD",1741353943964,29.05878029,143.63,143.62,0.17516157]
["bitfinex","SOLUSD",1741353944459,46.46458029,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1741353944646,22.09648029,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741353944848,22.09648029,143.61,143.59,0.033]
["bitfinex","SOLUSD",1741353945054,18.64964886,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741353945258,22.09648029,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741353945452,18.64964886,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741353945660,22.09648029,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741353945963,111.16018029,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741353946158,82.1,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741353946846,82.1,143.6,143.59,312.17516157]
["bitfinex","SOLUSD",1741353947742,89.0637,143.6,143.59,312.17516157]
["bitfinex","SOLUSD",1741353948572,82.1,143.6,143.59,312.17516157]
["bitfinex","SOLUSD",1741353949084,89.0637,143.6,143.59,312.17516157]
["bitfinex","SOLUSD",1741353949451,82.1,143.6,143.59,312.17516157]
["bitfinex","SOLUSD",1741353950175,111.16018029,143.6,143.59,312.17516157]
["bitfinex","SOLUSD",1741353951542,29.06018029,143.6,143.59,312.17516157]
["bitfinex","SOLUSD",1741353953555,29.06018029,143.6,143.53,0.033]
["bitfinex","SOLUSD",1741353953556,46.46958029,143.6,143.53,0.033]
["bitfinex","SOLUSD",1741353953762,22.09648029,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741353954080,6.9662,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741353954946,29.06268029,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741353955142,6.9662,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741353955379,29.06268029,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741353955552,22.09648029,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741353955984,29.06268029,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741353956485,29.06268029,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741353956887,41.3381,143.61,143.54,22.23864186]
["bitfinex","SOLUSD",1741353956888,24.3715,143.61,143.54,22.23864186]
["bitfinex","SOLUSD",1741353957171,24.3715,143.61,143.54,0.14216157]
["bitfinex","SOLUSD",1741353957476,22.09648029,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741353958053,22.09648029,143.57,143.53,0.17516157]
["bitfinex","SOLUSD",1741353958249,29.06208029,143.57,143.53,0.17516157]
["bitfinex","SOLUSD",1741353958873,6.9656,143.57,143.53,0.17516157]
["bitfinex","SOLUSD",1741353959083,6.9648,143.58,143.53,0.17516157]
["bitfinex","SOLUSD",1741353960063,29.06128029,143.58,143.57,312.14216157]
["bitfinex","SOLUSD",1741353960361,1.6892,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741353960566,6.9633,143.61,143.57,0.14216157]
["bitfinex","SOLUSD",1741353960751,42.09648029,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741353960951,22.09648029,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741353961182,22.09648029,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741353961380,20.0,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741353961381,22.09648029,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741353961581,82.1,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741353962589,82.1,143.56,143.54,0.42648471]
["bitfinex","SOLUSD",1741353962811,82.1,143.56,143.54,0.14216157]
["bitfinex","SOLUSD",1741353962812,89.0657,143.56,143.54,0.14216157]
["bitfinex","SOLUSD",1741353963585,89.0657,143.56,143.55,312.14216157]
["bitfinex","SOLUSD",1741353965682,82.1,143.56,143.55,312.42648471]
["bitfinex","SOLUSD",1741353966064,89.0657,143.56,143.55,312.14216157]
["bitfinex","SOLUSD",1741353966476,6.9657,143.56,143.55,312.14216157]
["bitfinex","SOLUSD",1741353966905,22.09648029,143.58,143.56,0.14216157]
["bitfinex","SOLUSD",1741353967202,89.0652,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741353967781,82.1,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741353968114,82.1,143.57,143.55,0.28432314]
["bitfinex","SOLUSD",1741353968398,89.0639,143.6,143.55,0.28432314]
["bitfinex","SOLUSD",1741353968577,111.16038029,143.6,143.55,0.28432314]
["bitfinex","SOLUSD",1741353968771,22.09648029,143.59,143.55,0.28432314]
["bitfinex","SOLUSD",1741353969097,6.9946,143.59,143.55,0.28432314]
["bitfinex","SOLUSD",1741353969601,0.03,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741353969803,78.90147019,143.59,143.58,0.14216157]
["bitfinex","SOLUSD",1741353970092,85.86567019,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741353970493,78.90147019,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741353970868,85.86567019,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741353971073,107.96215048,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741353971772,85.86567019,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741353972798,107.96215048,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741353973098,85.86567019,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741353973301,78.90147019,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741353974899,85.86567019,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741353975102,78.90147019,143.59,143.58,312.14216157]
["bitfinex","SOLUSD",1741353975800,78.90147019,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741353976377,78.90147019,143.61,143.59,0.14216157]
["bitfinex","SOLUSD",1741353976575,85.86477019,143.61,143.59,0.14216157]
["bitfinex","SOLUSD",1741353979017,78.90147019,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741353979380,78.90147019,143.61,143.6,312.42648471]
["bitfinex","SOLUSD",1741353980724,0.03,143.62,143.61,0.42648471]
["bitfinex","SOLUSD",1741353980890,0.03,143.62,143.61,22.522965]
["bitfinex","SOLUSD",1741353981083,0.03,143.62,143.61,0.42648471]
["bitfinex","SOLUSD",1741353982325,0.03,143.62,143.61,31.147065]
["bitfinex","SOLUSD",1741353983925,0.03,143.62,143.61,343.147065]
["bitfinex","SOLUSD",1741353984106,0.03,143.62,143.61,314.08728471]
["bitfinex","SOLUSD",1741353986205,0.03,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741353986528,22.12648029,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741353986728,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741353991033,0.03,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741353991231,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741353992111,0.03,143.62,143.61,312.42648471]
["bitfinex","SOLUSD",1741353992517,0.03,143.62,143.61,334.522965]
["bitfinex","SOLUSD",1741353992716,0.03,143.62,143.61,341.486265]
["bitfinex","SOLUSD",1741353993316,0.03,143.62,143.61,312.42648471]
["bitfinex","SOLUSD",1741353995824,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741353996020,6.9928,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741353996227,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741353998543,22.12648029,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741353999037,22.12648029,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741353999443,22.12648029,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741353999942,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741354000241,29.08928029,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741354000539,29.08928029,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741354001518,29.08928029,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741354004639,29.08928029,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741354005745,6.9928,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741354006125,0.03,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741354006533,6.9928,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741354007549,0.03,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741354008654,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741354008853,0.03,143.62,143.61,312.42648471]
["bitfinex","SOLUSD",1741354009235,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741354013852,82.13,143.62,143.61,319.10546157]
["bitfinex","SOLUSD",1741354014031,82.13,143.62,143.61,321.88465779]
["bitfinex","SOLUSD",1741354014354,82.13,143.62,143.61,314.92135779]
["bitfinex","SOLUSD",1741354014652,82.13,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741354014856,82.13,143.62,143.61,319.38978471]
["bitfinex","SOLUSD",1741354015050,82.13,143.62,143.61,341.49822755]
["bitfinex","SOLUSD",1741354015559,82.13,143.62,143.61,319.38978471]
["bitfinex","SOLUSD",1741354016055,82.13,143.62,143.61,312.42648471]
["bitfinex","SOLUSD",1741354018951,82.13,143.62,143.61,319.38978471]
["bitfinex","SOLUSD",1741354019366,82.13,143.62,143.61,341.49822755]
["bitfinex","SOLUSD",1741354019553,82.13,143.62,143.61,319.38978471]
["bitfinex","SOLUSD",1741354019869,0.03,143.62,143.61,341.49822755]
["bitfinex","SOLUSD",1741354021560,0.03,143.62,143.61,366.76727641]
["bitfinex","SOLUSD",1741354021867,0.03,143.62,143.61,368.35657641]
["bitfinex","SOLUSD",1741354022048,0.03,143.62,143.61,327.59848471]
["bitfinex","SOLUSD",1741354022250,0.03,143.62,143.61,349.70692755]
["bitfinex","SOLUSD",1741354022450,0.03,143.62,143.61,368.35657641]
["bitfinex","SOLUSD",1741354024258,0.03,143.62,143.61,369.99302473]
["bitfinex","SOLUSD",1741354024576,0.03,143.62,143.61,368.35657641]
["bitfinex","SOLUSD",1741354026475,0.03,143.62,143.61,346.24813357]
["bitfinex","SOLUSD",1741354026683,0.03,143.62,143.61,339.28483357]
["bitfinex","SOLUSD",1741354026863,0.03,143.62,143.61,325.0394]
["bitfinex","SOLUSD",1741354027186,0.03,143.62,143.61,351.07883357]
["bitfinex","SOLUSD",1741354027481,0.03,143.62,143.61,325.46588471]
["bitfinex","SOLUSD",1741354027980,0.03,143.62,143.61,332.42918471]
["bitfinex","SOLUSD",1741354028156,0.03,143.62,143.61,354.53762755]
["bitfinex","SOLUSD",1741354028363,0.03,143.62,143.61,332.42918471]
["bitfinex","SOLUSD",1741354029083,0.03,143.62,143.61,351.07883357]
["bitfinex","SOLUSD",1741354029282,0.03,143.62,143.61,373.18727641]
["bitfinex","SOLUSD",1741354029457,0.03,143.62,143.61,325.46588471]
["bitfinex","SOLUSD",1741354032083,0.03,143.62,143.61,332.42918471]
["bitfinex","SOLUSD",1741354032264,0.03,143.62,143.61,325.46588471]
["bitfinex","SOLUSD",1741354033162,0.03,143.62,143.61,332.42918471]
["bitfinex","SOLUSD",1741354033570,0.03,143.62,143.61,325.46588471]
["bitfinex","SOLUSD",1741354033773,0.03,143.62,143.61,365.22469505]
["bitfinex","SOLUSD",1741354035469,0.03,143.62,143.61,358.26139505]
["bitfinex","SOLUSD",1741354036386,0.03,143.62,143.61,365.22469505]
["bitfinex","SOLUSD",1741354036766,0.03,143.62,143.61,358.26139505]
["bitfinex","SOLUSD",1741354036962,0.03,143.62,143.61,325.46588471]
["bitfinex","SOLUSD",1741354037191,0.03,143.62,143.61,318.84648471]
["bitfinex","SOLUSD",1741354037690,0.03,143.62,143.61,318.82648471]
["bitfinex","SOLUSD",1741354039687,0.03,143.62,143.61,312.42648471]
["bitfinex","SOLUSD",1741354040669,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741354041798,21.13866148,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741354042482,21.13866148,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741354045696,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741354049395,14.17586148,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741354049586,14.17586148,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741354049778,21.13866148,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741354049975,0.03,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741354050684,6.9928,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741354050882,21.13866148,143.62,143.61,312.0]
["bitfinex","SOLUSD",1741354051286,21.13866148,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741354051486,38.54566148,143.62,143.59,0.033]
["bitfinex","SOLUSD",1741354051684,15.68956148,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741354052002,22.65326148,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741354052592,22.65326148,143.6,143.59,312.0001]
["bitfinex","SOLUSD",1741354052779,22.65326148,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741354053099,22.65326148,143.6,143.59,312.0001]
["bitfinex","SOLUSD",1741354053398,22.65326148,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741354055503,22.65326148,143.6,143.59,0.14226157]
["bitfinex","SOLUSD",1741354058010,23.7408,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741354058011,21.10936148,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741354058592,21.10936148,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741354062414,6.9635,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741354062615,21.10936148,143.61,143.6,312.14216157]
["bitfinex","SOLUSD",1741354064296,21.10936148,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741354064502,21.10936148,143.61,143.59,0.0001]
["bitfinex","SOLUSD",1741354064711,14.14586148,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741354066517,21.10956148,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741354067314,21.10956148,143.6,143.59,312.0001]
["bitfinex","SOLUSD",1741354067521,21.10956148,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741354069219,6.9637,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741354069519,21.10956148,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741354070115,21.10956148,143.6,143.59,0.14226157]
["bitfinex","SOLUSD",1741354070798,6.9637,143.6,143.59,0.14226157]
["bitfinex","SOLUSD",1741354071705,6.9937,143.6,143.59,0.14226157]
["bitfinex","SOLUSD",1741354073112,6.9937,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741354074231,0.03,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741354074530,0.03,143.6,143.59,312.42658471]
["bitfinex","SOLUSD",1741354074723,0.03,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741354074929,6.9928,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741354075103,14.14586148,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741354075525,14.14586148,143.61,143.59,0.0001]
["bitfinex","SOLUSD",1741354075721,21.10916148,143.61,143.59,0.0001]
["bitfinex","SOLUSD",1741354076238,14.14586148,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741354077721,21.10956148,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741354078117,21.10956148,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741354078819,26.9633,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741354079021,41.10916148,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741354079735,41.10916148,143.61,143.59,0.0001]
["bitfinex","SOLUSD",1741354079937,14.14586148,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741354080933,21.10956148,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741354081914,21.10956148,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741354082132,6.9637,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741354082524,21.10956148,143.6,143.59,0.14226157]
["bitfinex","SOLUSD",1741354082733,6.9637,143.6,143.59,0.14226157]
["bitfinex","SOLUSD",1741354082931,21.10956148,143.6,143.59,0.14226157]
["bitfinex","SOLUSD",1741354084211,6.9637,143.6,143.59,0.14226157]
["bitfinex","SOLUSD",1741354084432,6.9634,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741354084745,0.03,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741354085444,0.03,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741354085829,14.17586148,143.62,143.61,312.14216157]
["bitfinex","SOLUSD",1741354086542,14.17586148,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741354086751,82.1,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741354087060,103.20956148,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741354087522,103.20956148,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741354087523,89.0637,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741354088330,103.20956148,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741354089245,89.0637,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741354089651,21.10916148,143.61,143.6,0.14216157]
["bitfinex","SOLUSD",1741354089949,21.10916148,143.61,143.59,0.0001]
["bitfinex","SOLUSD",1741354090142,14.14586148,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741354091356,22.61456148,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741354093652,21.10956148,143.6,143.59,0.0001]
["bitfinex","SOLUSD",1741354095646,21.10956148,143.6,143.59,312.14226157]
["bitfinex","SOLUSD",1741354096049,21.10956148,143.6,143.59,0.14216157]
["bitfinex","SOLUSD",1741354096352,38.51896148,143.6,143.53,0.17516157]
["bitfinex","SOLUSD",1741354096540,14.14586148,143.57,143.53,0.17516157]
["bitfinex","SOLUSD",1741354096739,82.1,143.56,143.53,0.17516157]
["bitfinex","SOLUSD",1741354096950,82.1,143.56,143.55,312.14216157]
["bitfinex","SOLUSD",1741354097254,14.14586148,143.56,143.55,312.0]
["bitfinex","SOLUSD",1741354097463,14.14586148,143.56,143.55,312.14216157]
["bitfinex","SOLUSD",1741354098559,14.14586148,143.56,143.55,0.14216157]
["bitfinex","SOLUSD",1741354098857,20.0,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741354099056,20.0,143.49,143.42,6.4741]
["bitfinex","SOLUSD",1741354099352,25.61924886,143.48,143.42,6.4741]
["bitfinex","SOLUSD",1741354099563,21.11546148,143.48,143.42,6.4741]
["bitfinex","SOLUSD",1741354100131,21.11546148,143.48,143.47,0.0001]
["bitfinex","SOLUSD",1741354100333,38.53946148,143.48,143.41,0.033]
["bitfinex","SOLUSD",1741354100538,109.37895626,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741354100752,52.79551034,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741354101141,41.11686148,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741354101547,41.11686148,143.45,143.44,312.14226157]
["bitfinex","SOLUSD",1741354101965,21.11686148,143.45,143.44,312.14226157]
["bitfinex","SOLUSD",1741354102162,6.97,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1741354102339,24.3952,143.47,143.44,0.0001]
["bitfinex","SOLUSD",1741354102539,22.17193797,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741354102836,6.97,143.47,143.44,0.0001]
["bitfinex","SOLUSD",1741354103043,22.17193797,143.46,143.44,0.0001]
["bitfinex","SOLUSD",1741354103263,29.14263797,143.46,143.44,0.0001]
["bitfinex","SOLUSD",1741354104270,22.17193797,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741354104844,40.82158683,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741354105037,62.9935248,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741354105245,69.9645248,143.45,143.44,0.0001]
["bitfinex","SOLUSD",1741354105445,22.17193797,143.42,143.35,6.37484235]
["bitfinex","SOLUSD",1741354105757,22.17193797,143.42,143.36,0.42648471]
["bitfinex","SOLUSD",1741354105758,22.17193797,143.41,143.36,0.42648471]
["bitfinex","SOLUSD",1741354105956,20.0,143.43,143.36,0.42648471]
["bitfinex","SOLUSD",1741354106162,22.17193797,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741354106660,22.17193797,143.44,143.38,22.59842268]
["bitfinex","SOLUSD",1741354106858,82.1,143.4,143.38,22.59842268]
["bitfinex","SOLUSD",1741354107054,82.1,143.4,143.38,0.42648471]
["bitfinex","SOLUSD",1741354107251,82.1,143.4,143.38,22.59842268]
["bitfinex","SOLUSD",1741354107965,82.1,143.4,143.38,29.57282268]
["bitfinex","SOLUSD",1741354108174,37.60854886,143.49,143.39,0.42648471]
["bitfinex","SOLUSD",1741354108175,82.1,143.43,143.39,0.42648471]
["bitfinex","SOLUSD",1741354108381,82.1,143.42,143.39,334.59842268]
["bitfinex","SOLUSD",1741354109355,82.1,143.42,143.39,341.57222268]
["bitfinex","SOLUSD",1741354110945,82.1,143.42,143.41,0.42648471]
["bitfinex","SOLUSD",1741354111147,82.1,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741354112675,82.1,143.41,143.36,1.5902]
["bitfinex","SOLUSD",1741354112879,29.14443797,143.42,143.36,1.5902]
["bitfinex","SOLUSD",1741354112880,104.27193797,143.4,143.36,1.5902]
["bitfinex","SOLUSD",1741354113167,22.17193797,143.39,143.37,0.14216157]
["bitfinex","SOLUSD",1741354113369,82.1,143.4,143.32,1.5902]
["bitfinex","SOLUSD",1741354113370,6.9749,143.37,143.32,1.5902]
["bitfinex","SOLUSD",1741354113665,6.9749,143.37,143.35,0.38840392]
["bitfinex","SOLUSD",1741354113666,82.1,143.36,143.35,0.38840392]
["bitfinex","SOLUSD",1741354113850,29.14653797,143.38,143.36,0.14216157]
["bitfinex","SOLUSD",1741354114046,89.0741,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1741354114565,82.1,143.39,143.36,0.14216157]
["bitfinex","SOLUSD",1741354114766,104.27193797,143.38,143.35,0.24624235]
["bitfinex","SOLUSD",1741354114961,82.1,143.37,143.35,0.24624235]
["bitfinex","SOLUSD",1741354115272,82.1,143.36,143.35,22.84466503]
["bitfinex","SOLUSD",1741354115471,82.1,143.36,143.35,29.82056503]
["bitfinex","SOLUSD",1741354116273,82.1,143.36,143.35,22.84466503]
["bitfinex","SOLUSD",1741354116669,82.1,143.36,143.35,29.82056503]
["bitfinex","SOLUSD",1741354116877,82.1,143.36,143.35,7.64862706]
["bitfinex","SOLUSD",1741354117064,82.1,143.36,143.35,29.82056503]
["bitfinex","SOLUSD",1741354117265,82.1,143.4,143.36,0.42648471]
["bitfinex","SOLUSD",1741354117473,82.1,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741354118585,82.1,143.4,143.39,0.42648471]
["bitfinex","SOLUSD",1741354118974,82.1,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741354119875,89.0735,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741354120283,82.1,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741354120871,6.9733,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741354121271,6.9733,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741354121777,7.0033,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741354122081,0.03,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741354122382,0.03,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741354123089,0.03,143.41,143.37,0.14216157]
["bitfinex","SOLUSD",1741354123494,0.03,143.41,143.37,22.31409954]
["bitfinex","SOLUSD",1741354124300,0.03,143.41,143.37,334.31409954]
["bitfinex","SOLUSD",1741354124999,0.03,143.41,143.37,312.14216157]
["bitfinex","SOLUSD",1741354125296,22.20193797,143.41,143.37,312.14216157]
["bitfinex","SOLUSD",1741354125797,0.03,143.41,143.37,312.14216157]
["bitfinex","SOLUSD",1741354126168,0.03,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741354127571,0.03,143.41,143.39,22.31409954]
["bitfinex","SOLUSD",1741354128167,0.03,143.41,143.39,0.14216157]
["bitfinex","SOLUSD",1741354128571,0.03,143.41,143.4,0.42648471]
["bitfinex","SOLUSD",1741354128876,0.03,143.41,143.4,22.59842268]
["bitfinex","SOLUSD",1741354129076,0.03,143.41,143.4,29.57192268]
["bitfinex","SOLUSD",1741354129685,0.03,143.41,143.4,319.39998471]
["bitfinex","SOLUSD",1741354129892,0.03,143.41,143.4,341.57192268]
["bitfinex","SOLUSD",1741354130097,0.03,143.41,143.4,312.42648471]
["bitfinex","SOLUSD",1741354130599,0.03,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741354130810,0.03,143.41,143.37,29.14673797]
["bitfinex","SOLUSD",1741354131174,0.03,143.41,143.38,22.59842268]
["bitfinex","SOLUSD",1741354131794,0.03,143.41,143.38,0.42648471]
["bitfinex","SOLUSD",1741354132383,0.03,143.41,143.38,22.59842268]
["bitfinex","SOLUSD",1741354132905,82.1,143.4,143.39,20.14216157]
["bitfinex","SOLUSD",1741354133277,82.1,143.4,143.39,0.14216157]
["bitfinex","SOLUSD",1741354135608,29.17503797,143.41,143.36,0.033]
["bitfinex","SOLUSD",1741354135796,82.1,143.4,143.36,0.033]
["bitfinex","SOLUSD",1741354135996,82.1,143.4,143.36,7.0083]
["bitfinex","SOLUSD",1741354136497,82.1,143.4,143.37,0.14216157]
["bitfinex","SOLUSD",1741354136693,82.1,143.4,143.37,41.24807154]
["bitfinex","SOLUSD",1741354137304,82.1,143.4,143.39,3.38551194]
["bitfinex","SOLUSD",1741354137801,82.1,143.4,143.39,10.35941194]
["bitfinex","SOLUSD",1741354138013,82.1,143.4,143.39,7.40038471]
["bitfinex","SOLUSD",1741354139380,0.03,143.41,143.4,0.42648471]
["bitfinex","SOLUSD",1741354139577,0.03,143.41,143.4,22.59842268]
["bitfinex","SOLUSD",1741354140007,0.03,143.41,143.4,0.42648471]
["bitfinex","SOLUSD",1741354140707,0.03,143.41,143.4,41.24807154]
["bitfinex","SOLUSD",1741354141404,0.03,143.41,143.4,48.22157154]
["bitfinex","SOLUSD",1741354142513,0.03,143.41,143.4,360.22157154]
["bitfinex","SOLUSD",1741354143721,82.1,143.46,143.44,0.14216157]
["bitfinex","SOLUSD",1741354144019,82.1,143.46,143.45,0.42648471]
["bitfinex","SOLUSD",1741354145118,82.1,143.46,143.45,7.39748471]
["bitfinex","SOLUSD",1741354145300,82.1,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741354145905,22.17193797,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741354146714,22.17193797,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741354146909,29.14123797,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741354147214,82.1,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741354149792,82.1,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741354149987,82.1,143.45,143.43,0.42648471]
["bitfinex","SOLUSD",1741354150718,82.1,143.45,143.43,0.14216157]
["bitfinex","SOLUSD",1741354151018,82.1,143.45,143.4,0.033]
["bitfinex","SOLUSD",1741354151019,82.1,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741354151313,104.27193797,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741354151509,22.17193797,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741354151719,0.03,143.48,143.4,0.033]
["bitfinex","SOLUSD",1741354151914,0.03,143.48,143.47,0.42648471]
["bitfinex","SOLUSD",1741354152129,0.03,143.48,143.47,22.59842268]
["bitfinex","SOLUSD",1741354152291,0.03,143.48,143.47,0.42648471]
["bitfinex","SOLUSD",1741354153141,22.20193797,143.48,143.42,0.42648471]
["bitfinex","SOLUSD",1741354153422,22.20193797,143.48,143.46,19.07613357]
["bitfinex","SOLUSD",1741354153423,0.03,143.48,143.46,19.07613357]
["bitfinex","SOLUSD",1741354153805,0.03,143.48,143.46,331.07613357]
["bitfinex","SOLUSD",1741354154200,0.03,143.48,143.47,41.24807154]
["bitfinex","SOLUSD",1741354154917,0.03,143.48,143.47,0.42648471]
["bitfinex","SOLUSD",1741354155123,0.03,143.48,143.47,7.39648471]
["bitfinex","SOLUSD",1741354155327,0.03,143.48,143.47,48.21807154]
["bitfinex","SOLUSD",1741354155730,0.03,143.56,143.52,22.59842268]
["bitfinex","SOLUSD",1741354155930,0.03,143.56,143.52,0.42648471]
["bitfinex","SOLUSD",1741354156119,104.27193797,143.55,143.52,0.14216157]
["bitfinex","SOLUSD",1741354156324,104.27193797,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741354156520,82.1,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741354157225,82.1,143.54,143.5,0.14216157]
["bitfinex","SOLUSD",1741354157426,82.1,143.53,143.5,0.14216157]
["bitfinex","SOLUSD",1741354157621,82.1,143.52,143.48,0.14216157]
["bitfinex","SOLUSD",1741354158530,82.1,143.51,143.48,0.14216157]
["bitfinex","SOLUSD",1741354158732,82.1,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741354159110,82.1,143.55,143.54,0.14216157]
["bitfinex","SOLUSD",1741354159832,82.1,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741354160038,0.03,143.56,143.55,20.14216157]
["bitfinex","SOLUSD",1741354160244,0.03,143.56,143.55,39.07613357]
["bitfinex","SOLUSD",1741354160452,0.03,143.59,143.58,20.14216157]
["bitfinex","SOLUSD",1741354160744,10.84142169,143.65,143.61,20.14216157]
["bitfinex","SOLUSD",1741354160930,10.84142169,143.65,143.62,39.07613357]
["bitfinex","SOLUSD",1741354161312,10.84142169,143.65,143.64,19.07613357]
["bitfinex","SOLUSD",1741354161534,10.90819391,143.67,143.66,39.07613357]
["bitfinex","SOLUSD",1741354162454,93.00819391,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741354162657,93.00819391,143.67,143.57,38.86289121]
["bitfinex","SOLUSD",1741354162950,82.1,143.66,143.57,0.21324235]
["bitfinex","SOLUSD",1741354163112,100.74964886,143.65,143.57,0.21324235]
["bitfinex","SOLUSD",1741354163309,82.1,143.65,143.57,0.21324235]
["bitfinex","SOLUSD",1741354163638,82.1,143.66,143.6,0.14216157]
["bitfinex","SOLUSD",1741354163813,82.1,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741354164013,20.0,143.61,143.47,135.233]
["bitfinex","SOLUSD",1741354164228,82.1,143.6,143.47,0.033]
["bitfinex","SOLUSD",1741354164431,82.1,143.6,143.52,20.0]
["bitfinex","SOLUSD",1741354164628,10.93819391,143.67,143.58,19.07613357]
["bitfinex","SOLUSD",1741354164629,82.1,143.65,143.58,19.07613357]
["bitfinex","SOLUSD",1741354164831,93.03819391,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741354165134,93.03819391,143.67,143.66,0.42648471]
["bitfinex","SOLUSD",1741354165135,10.93819391,143.67,143.66,0.42648471]
["bitfinex","SOLUSD",1741354165337,10.93819391,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741354165554,10.93819391,143.67,143.63,0.42648471]
["bitfinex","SOLUSD",1741354166026,0.03,143.67,143.63,0.42648471]
["bitfinex","SOLUSD",1741354166631,82.1,143.66,143.6,0.14216157]
["bitfinex","SOLUSD",1741354166830,0.03,143.67,143.6,0.14216157]
["bitfinex","SOLUSD",1741354166831,82.1,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741354167034,82.1,143.65,143.63,0.42648471]
["bitfinex","SOLUSD",1741354167822,82.1,143.65,143.6,0.42648471]
["bitfinex","SOLUSD",1741354168017,82.1,143.64,143.6,0.42648471]
["bitfinex","SOLUSD",1741354168642,82.1,143.63,143.57,0.21324235]
["bitfinex","SOLUSD",1741354168820,82.1,143.62,143.57,0.21324235]
["bitfinex","SOLUSD",1741354169016,82.1,143.62,143.6,3.11304048]
["bitfinex","SOLUSD",1741354169231,82.1,143.61,143.6,3.11304048]
["bitfinex","SOLUSD",1741354169447,6.9633,143.61,143.6,3.25520205]
["bitfinex","SOLUSD",1741354169647,6.9633,143.61,143.6,3.11304048]
["bitfinex","SOLUSD",1741354170245,6.9633,143.61,143.6,3.25520205]
["bitfinex","SOLUSD",1741354170443,6.9633,143.61,143.6,3.11304048]
["bitfinex","SOLUSD",1741354170947,6.9633,143.61,143.6,3.25520205]
["bitfinex","SOLUSD",1741354171259,24.3715,143.61,143.52,312.0]
["bitfinex","SOLUSD",1741354171455,17.4082,143.61,143.52,312.0]
["bitfinex","SOLUSD",1741354171639,17.4082,143.61,143.53,0.42648471]
["bitfinex","SOLUSD",1741354171835,6.9623,143.63,143.53,19.07613357]
["bitfinex","SOLUSD",1741354172242,24.3681,143.63,143.53,19.07613357]
["bitfinex","SOLUSD",1741354172460,24.3681,143.63,143.53,39.07613357]
["bitfinex","SOLUSD",1741354173155,20.0,143.6,143.5,18.64964886]
["bitfinex","SOLUSD",1741354173355,24.3748,143.59,143.5,18.64964886]
["bitfinex","SOLUSD",1741354173558,24.3748,143.59,143.51,0.42648471]
["bitfinex","SOLUSD",1741354174062,24.3748,143.59,143.5,18.64964886]
["bitfinex","SOLUSD",1741354174241,24.3748,143.59,143.51,0.42648471]
["bitfinex","SOLUSD",1741354175442,24.3748,143.59,143.51,312.42648471]
["bitfinex","SOLUSD",1741354175643,18.64964886,143.58,143.49,150.913]
["bitfinex","SOLUSD",1741354175844,6.9642,143.59,143.49,20.033]
["bitfinex","SOLUSD",1741354176044,6.9623,143.63,143.54,0.42648471]
["bitfinex","SOLUSD",1741354176245,26.1105994,143.64,143.54,19.07613357]
["bitfinex","SOLUSD",1741354176854,26.1105994,143.64,143.54,20.12066488]
["bitfinex","SOLUSD",1741354176855,19.1487994,143.64,143.54,20.12066488]
["bitfinex","SOLUSD",1741354177159,19.1487994,143.64,143.62,0.14216157]
["bitfinex","SOLUSD",1741354177363,19.1487994,143.64,143.62,19.07613357]
["bitfinex","SOLUSD",1741354177739,6.9585,143.71,143.62,19.07613357]
["bitfinex","SOLUSD",1741354178663,20.0,143.72,143.64,331.07613357]
["bitfinex","SOLUSD",1741354178852,26.9582,143.72,143.64,331.07613357]
["bitfinex","SOLUSD",1741354179269,6.9582,143.72,143.64,331.07613357]
["bitfinex","SOLUSD",1741354179467,6.987,143.74,143.64,331.07613357]
["bitfinex","SOLUSD",1741354181140,0.03,143.74,143.64,331.07613357]
["bitfinex","SOLUSD",1741354181555,0.03,143.74,143.64,338.03793357]
["bitfinex","SOLUSD",1741354182567,20.0,143.72,143.64,312.0]
["bitfinex","SOLUSD",1741354182767,0.03,143.74,143.63,18.64964886]
["bitfinex","SOLUSD",1741354182959,0.03,143.74,143.64,20.11980545]
["bitfinex","SOLUSD",1741354183598,0.03,143.74,143.64,27.08160545]
["bitfinex","SOLUSD",1741354184083,0.03,143.74,143.66,39.07613357]
["bitfinex","SOLUSD",1741354184251,0.03,143.74,143.66,38.79181043]
["bitfinex","SOLUSD",1741354184447,0.03,143.74,143.67,18.79181043]
["bitfinex","SOLUSD",1741354184644,0.03,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741354185041,20.0,143.73,143.6,18.64964886]
["bitfinex","SOLUSD",1741354185243,20.0,143.73,143.63,20.0]
["bitfinex","SOLUSD",1741354185472,20.0,143.73,143.64,18.79181043]
["bitfinex","SOLUSD",1741354185676,26.9577,143.73,143.66,0.14216157]
["bitfinex","SOLUSD",1741354186152,26.9577,143.73,143.59,18.64964886]
["bitfinex","SOLUSD",1741354186463,26.9577,143.73,143.63,0.42648471]
["bitfinex","SOLUSD",1741354186670,20.0,143.73,143.63,19.07613357]
["bitfinex","SOLUSD",1741354186962,26.9574,143.73,143.63,0.42648471]
["bitfinex","SOLUSD",1741354187168,26.9574,143.73,143.62,18.64964886]
["bitfinex","SOLUSD",1741354187354,26.9574,143.73,143.63,0.42648471]
["bitfinex","SOLUSD",1741354187769,6.9574,143.73,143.63,0.42648471]
["bitfinex","SOLUSD",1741354188094,26.9574,143.73,143.63,26.03843357]
["bitfinex","SOLUSD",1741354188367,0.03,143.74,143.63,26.03843357]
["bitfinex","SOLUSD",1741354188563,6.987,143.74,143.63,26.03843357]
["bitfinex","SOLUSD",1741354189166,0.03,143.74,143.69,0.42648471]
["bitfinex","SOLUSD",1741354189547,6.9872,143.74,143.69,0.42648471]
["bitfinex","SOLUSD",1741354189748,0.03,143.74,143.69,0.42648471]
["bitfinex","SOLUSD",1741354189961,0.03,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741354191089,0.03,143.74,143.71,0.42648471]
["bitfinex","SOLUSD",1741354191374,0.03,143.74,143.73,0.42648471]
["bitfinex","SOLUSD",1741354191547,0.03,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741354191745,0.03,143.74,143.68,7.17304235]
["bitfinex","SOLUSD",1741354192179,0.03,143.74,143.68,0.35540392]
["bitfinex","SOLUSD",1741354192481,0.03,143.74,143.68,0.21324235]
["bitfinex","SOLUSD",1741354192980,0.03,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741354193175,0.03,143.74,143.68,0.49756549]
["bitfinex","SOLUSD",1741354193379,0.03,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741354193764,0.03,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741354196151,0.03,143.74,143.71,0.42648471]
["bitfinex","SOLUSD",1741354196457,0.03,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741354196765,0.03,143.74,143.71,312.14216157]
["bitfinex","SOLUSD",1741354197880,20.0,143.73,143.68,0.21324235]
["bitfinex","SOLUSD",1741354198055,20.0,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741354198379,20.0,143.73,143.58,3.04399843]
["bitfinex","SOLUSD",1741354198675,20.0,143.73,143.63,19.07613357]
["bitfinex","SOLUSD",1741354198874,0.03,143.74,143.63,19.07613357]
["bitfinex","SOLUSD",1741354198875,0.03,143.74,143.67,19.07613357]
["bitfinex","SOLUSD",1741354199976,0.03,143.74,143.62,18.64964886]
["bitfinex","SOLUSD",1741354200180,20.0,143.71,143.62,18.64964886]
["bitfinex","SOLUSD",1741354200692,2.0,143.51,143.5,8.994e-05]
["bitfinex","SOLUSD",1741354200855,2.0,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741354201050,2.0,143.37,143.36,34.19227721]
["bitfinex","SOLUSD",1741354201273,36.73342276,143.37,143.36,0.033]
["bitfinex","SOLUSD",1741354201573,34.94728792,143.32,143.2,34.25472973]
["bitfinex","SOLUSD",1741354201776,34.64475138,143.35,143.26,10.53413918]
["bitfinex","SOLUSD",1741354201958,34.63880776,143.34,143.26,10.53413918]
["bitfinex","SOLUSD",1741354202156,53.53823461,143.42,143.27,2.0]
["bitfinex","SOLUSD",1741354202476,0.28432314,143.46,143.26,17.51423918]
["bitfinex","SOLUSD",1741354202663,18.933972,143.46,143.29,20.0]
["bitfinex","SOLUSD",1741354202867,167.24525593,143.34,143.29,20.0]
["bitfinex","SOLUSD",1741354203063,18.64964886,143.48,143.3,60.51964886]
["bitfinex","SOLUSD",1741354203271,50.0,143.73,143.34,25.74410102]
["bitfinex","SOLUSD",1741354203467,0.03,143.77,143.35,150.72]
["bitfinex","SOLUSD",1741354203653,0.03,143.83,143.43,34.43133704]
["bitfinex","SOLUSD",1741354203973,2.819161,143.96,143.61,41.49411994]
["bitfinex","SOLUSD",1741354204179,5.46238058,143.99,143.66,0.28432314]
["bitfinex","SOLUSD",1741354204362,175.33543955,144.26,143.96,2.819161]
["bitfinex","SOLUSD",1741354204363,34.32461386,144.16,143.96,2.819161]
["bitfinex","SOLUSD",1741354204685,34.32461386,144.16,143.91,0.28432314]
["bitfinex","SOLUSD",1741354204859,2.0,144.18,143.91,0.28432314]
["bitfinex","SOLUSD",1741354205197,86.73137357,144.19,143.92,1.27054712]
["bitfinex","SOLUSD",1741354205198,41.50687004,144.19,143.92,1.27054712]
["bitfinex","SOLUSD",1741354205362,41.50687004,144.19,144.02,0.28432314]
["bitfinex","SOLUSD",1741354205679,76.36571536,144.19,144.08,2.0]
["bitfinex","SOLUSD",1741354205875,76.36571536,144.19,144.03,1.26957677]
["bitfinex","SOLUSD",1741354205876,34.35583569,144.23,144.1,0.28432314]
["bitfinex","SOLUSD",1741354206179,34.78811922,144.33,144.22,2.0]
["bitfinex","SOLUSD",1741354206355,216.82843394,144.44,144.26,2.28432314]
["bitfinex","SOLUSD",1741354206560,34.83771941,144.51,144.33,0.28432314]
["bitfinex","SOLUSD",1741354206760,50.0,144.82,144.31,0.28432314]
["bitfinex","SOLUSD",1741354206761,260.19412073,144.52,144.37,0.28432314]
["bitfinex","SOLUSD",1741354206961,34.44233235,144.72,144.58,2.0]
["bitfinex","SOLUSD",1741354207166,34.44233235,144.72,144.38,7.23418532]
["bitfinex","SOLUSD",1741354207381,84.44233235,144.72,144.34,0.28432314]
["bitfinex","SOLUSD",1741354207568,34.44233235,144.72,144.39,0.28432314]
["bitfinex","SOLUSD",1741354207767,34.44233235,144.72,144.38,8.1802927]
["bitfinex","SOLUSD",1741354207768,34.44233235,144.72,144.5,0.28432314]
["bitfinex","SOLUSD",1741354207979,281.87696413,144.73,144.5,0.28432314]
["bitfinex","SOLUSD",1741354207980,241.39536413,144.73,144.52,0.28432314]
["bitfinex","SOLUSD",1741354208178,1.8726924,144.84,144.52,0.28432314]
["bitfinex","SOLUSD",1741354208179,34.82631219,144.83,144.58,0.28432314]
["bitfinex","SOLUSD",1741354208495,303.55980752,144.93,144.6,0.28432314]
["bitfinex","SOLUSD",1741354208663,303.55980752,144.93,144.61,7.8077183]
["bitfinex","SOLUSD",1741354208866,303.55980752,144.93,144.62,84.32504757]
["bitfinex","SOLUSD",1741354209194,266.02330752,144.93,144.68,50.28432314]
["bitfinex","SOLUSD",1741354209373,51.8726924,145.12,144.93,6.8475544]
["bitfinex","SOLUSD",1741354209689,1.9999995,145.14,144.93,6.8475544]
["bitfinex","SOLUSD",1741354209868,0.4,145.23,144.93,6.8475544]
["bitfinex","SOLUSD",1741354209869,2.5998215,145.12,144.95,24.1462]
["bitfinex","SOLUSD",1741354210062,5.39418483,145.11,144.93,6.8475544]
["bitfinex","SOLUSD",1741354210263,1.9999995,145.07,144.94,0.28432314]
["bitfinex","SOLUSD",1741354210631,2.5998215,145.12,144.96,0.28432314]
["bitfinex","SOLUSD",1741354210632,1.9999995,145.04,144.96,0.28432314]
["bitfinex","SOLUSD",1741354210905,2.5998215,145.12,145.0,50.0]
["bitfinex","SOLUSD",1741354211106,2.5998215,145.12,145.03,0.28432314]
["bitfinex","SOLUSD",1741354211310,2.5998215,145.12,145.01,0.28432314]
["bitfinex","SOLUSD",1741354211311,2.5998215,145.12,145.1,0.28432314]
["bitfinex","SOLUSD",1741354211469,2.5998215,145.12,145.11,1.54445092]
["bitfinex","SOLUSD",1741354211670,2.5998215,145.12,145.11,51.54445092]
["bitfinex","SOLUSD",1741354212101,6.8794,145.36,145.18,34.58793004]
["bitfinex","SOLUSD",1741354212310,23.50461065,145.35,145.11,8.85247659]
["bitfinex","SOLUSD",1741354212475,191.1453,145.4,145.19,1.25943345]
["bitfinex","SOLUSD",1741354212797,34.3941,145.38,145.12,34.29195573]
["bitfinex","SOLUSD",1741354212999,0.14216157,145.37,145.13,36.18546292]
["bitfinex","SOLUSD",1741354213173,34.3941,145.38,145.13,1.25995412]
["bitfinex","SOLUSD",1741354213375,34.3941,145.38,145.14,34.49742249]
["bitfinex","SOLUSD",1741354213597,0.03,145.19,145.14,34.49742249]
["bitfinex","SOLUSD",1741354213785,0.03,145.19,145.15,1.25978052]
["bitfinex","SOLUSD",1741354214275,0.03,145.19,145.1,0.28432314]
["bitfinex","SOLUSD",1741354214492,0.03,145.19,145.11,1.26012778]
["bitfinex","SOLUSD",1741354214693,125.9299985,145.2,145.12,0.28432314]
["bitfinex","SOLUSD",1741354215028,110.97022047,145.2,145.04,20.717979]
["bitfinex","SOLUSD",1741354215322,149.68,145.34,145.04,20.717979]
["bitfinex","SOLUSD",1741354215614,149.68,145.34,145.14,0.28432314]
["bitfinex","SOLUSD",1741354215822,6.8813,145.32,145.13,2.0]
["bitfinex","SOLUSD",1741354215987,6.8813,145.32,145.05,1.26064903]
["bitfinex","SOLUSD",1741354215988,149.68,145.34,145.19,2.0]
["bitfinex","SOLUSD",1741354216195,22.8299201,145.41,145.25,2.0]
["bitfinex","SOLUSD",1741354216422,22.8299201,145.41,145.27,0.28432314]
["bitfinex","SOLUSD",1741354216627,22.8299201,145.41,145.31,2.0]
["bitfinex","SOLUSD",1741354216790,22.8299201,145.41,145.34,2.28432314]
["bitfinex","SOLUSD",1741354216996,22.8299201,145.41,145.31,2.0]
["bitfinex","SOLUSD",1741354217208,22.8299201,145.41,145.33,2.0]
["bitfinex","SOLUSD",1741354217399,22.8299201,145.41,145.38,2.0]
["bitfinex","SOLUSD",1741354217599,22.8299201,145.41,145.39,2.28432314]
["bitfinex","SOLUSD",1741354217831,22.8299201,145.41,145.4,2.28432314]
["bitfinex","SOLUSD",1741354218142,149.68,145.6,145.45,2.0]
["bitfinex","SOLUSD",1741354218432,20.672045,145.72,145.47,0.28432314]
["bitfinex","SOLUSD",1741354218633,20.672045,145.72,145.49,0.28432314]
["bitfinex","SOLUSD",1741354218797,20.672045,145.72,145.51,2.28432314]
["bitfinex","SOLUSD",1741354218999,20.672045,145.72,145.55,0.14216157]
["bitfinex","SOLUSD",1741354219316,20.672045,145.72,145.57,0.28432314]
["bitfinex","SOLUSD",1741354219634,149.42,145.89,145.67,0.28432314]
["bitfinex","SOLUSD",1741354219936,149.42,146.02,145.7,2.0]
["bitfinex","SOLUSD",1741354220110,149.42,146.02,145.74,2.0]
["bitfinex","SOLUSD",1741354220291,149.42,146.02,145.78,2.0]
["bitfinex","SOLUSD",1741354220493,23.9775,145.97,145.76,2.0]
["bitfinex","SOLUSD",1741354220732,23.9775,145.97,145.78,1.25433627]
["bitfinex","SOLUSD",1741354221024,58.2311,145.97,145.78,1.25433627]
["bitfinex","SOLUSD",1741354221223,31.65527982,145.97,145.71,50.0]
["bitfinex","SOLUSD",1741354221406,60.71041941,145.92,145.64,50.0]
["bitfinex","SOLUSD",1741354221608,60.71041941,145.92,145.69,2.0]
["bitfinex","SOLUSD",1741354221803,60.71041941,145.7,145.62,50.0]
["bitfinex","SOLUSD",1741354222028,149.1,145.69,145.6,50.0]
["bitfinex","SOLUSD",1741354222228,149.1,145.68,145.62,2.0]
["bitfinex","SOLUSD",1741354222453,149.1,145.71,145.6,50.0]
["bitfinex","SOLUSD",1741354222614,149.1,145.71,145.61,0.28432314]
["bitfinex","SOLUSD",1741354222809,149.1,145.71,145.6,70.639343]
["bitfinex","SOLUSD",1741354222810,60.71041941,145.62,145.6,20.639343]
["bitfinex","SOLUSD",1741354223015,20.0,145.68,145.5,50.0]
["bitfinex","SOLUSD",1741354223215,20.0,145.68,145.4,2.0]
["bitfinex","SOLUSD",1741354223216,149.1,145.71,145.38,2.0]
["bitfinex","SOLUSD",1741354223438,20.0,145.68,145.44,2.0]
["bitfinex","SOLUSD",1741354223837,20.0,145.64,145.42,50.0]
["bitfinex","SOLUSD",1741354224162,0.28432314,145.7,145.47,2.0]
["bitfinex","SOLUSD",1741354224452,0.28432314,145.68,145.51,2.0]
["bitfinex","SOLUSD",1741354224663,0.28432314,145.66,145.52,2.0]
["bitfinex","SOLUSD",1741354224842,1.27564367,145.67,145.57,2.0]
["bitfinex","SOLUSD",1741354225042,0.03,145.69,145.54,0.14216157]
["bitfinex","SOLUSD",1741354225354,0.03,145.69,145.52,2.0]
["bitfinex","SOLUSD",1741354225355,20.0,145.67,145.51,0.28432314]
["bitfinex","SOLUSD",1741354225563,149.1,145.71,145.47,50.0]
["bitfinex","SOLUSD",1741354225850,149.1,145.71,145.58,2.0]
["bitfinex","SOLUSD",1741354226161,149.0,145.93,145.72,2.0]
["bitfinex","SOLUSD",1741354226325,1.27564367,145.92,145.77,2.0]
["bitfinex","SOLUSD",1741354226522,1.27564367,145.92,145.8,2.0]
["bitfinex","SOLUSD",1741354226735,149.0,145.93,145.86,2.0]
["bitfinex","SOLUSD",1741354226954,72.60824502,145.93,145.87,2.0]
["bitfinex","SOLUSD",1741354227141,72.60824502,145.93,145.78,20.0]
["bitfinex","SOLUSD",1741354227347,79.46084502,145.93,145.79,0.28432314]
["bitfinex","SOLUSD",1741354227544,64.65969104,145.93,145.8,0.28432314]
["bitfinex","SOLUSD",1741354227743,20.0,145.9,145.8,0.28432314]
["bitfinex","SOLUSD",1741354227947,148.82,145.95,145.79,2.0]
["bitfinex","SOLUSD",1741354228146,60.71041941,145.92,145.79,0.28432314]
["bitfinex","SOLUSD",1741354228355,60.71041941,145.92,145.78,20.618454]
["bitfinex","SOLUSD",1741354228657,148.82,145.94,145.78,20.618454]
["bitfinex","SOLUSD",1741354228827,1.27564367,145.91,145.78,22.618454]
["bitfinex","SOLUSD",1741354229160,60.71041941,145.79,145.36,2.0]
["bitfinex","SOLUSD",1741354229500,60.71041941,145.64,145.52,0.08298828]
["bitfinex","SOLUSD",1741354229778,20.0,145.7,145.37,1.25787399]
["bitfinex","SOLUSD",1741354229943,20.0,145.7,145.49,50.0]
["bitfinex","SOLUSD",1741354230264,60.71041941,145.6,145.51,20.64685]
["bitfinex","SOLUSD",1741354230569,60.71041941,145.73,145.37,1.25787399]
["bitfinex","SOLUSD",1741354230570,22.0,145.7,145.59,50.0]
["bitfinex","SOLUSD",1741354230772,34.304,145.76,145.5,50.0]
["bitfinex","SOLUSD",1741354230949,2.0,145.67,145.47,20.648087]
["bitfinex","SOLUSD",1741354231143,2.0,145.7,145.42,50.0]
["bitfinex","SOLUSD",1741354231351,2.0,145.61,145.43,1.25735503]
["bitfinex","SOLUSD",1741354231556,20.0,145.57,145.36,50.0]
["bitfinex","SOLUSD",1741354231763,60.71041941,145.54,145.38,20.0]
["bitfinex","SOLUSD",1741354231971,73.15183904,145.6,145.42,50.0]
["bitfinex","SOLUSD",1741354231972,6.8714,145.53,145.42,50.0]
["bitfinex","SOLUSD",1741354232152,2.0,145.48,145.39,50.0]
["bitfinex","SOLUSD",1741354232360,58.407,145.53,145.3,20.670781]
["bitfinex","SOLUSD",1741354232587,60.71041941,145.42,145.3,20.670781]
["bitfinex","SOLUSD",1741354232786,60.71041941,145.31,145.29,50.0]
["bitfinex","SOLUSD",1741354233083,2.0,145.29,145.23,50.0]
["bitfinex","SOLUSD",1741354233285,60.71041941,145.26,145.13,50.0]
["bitfinex","SOLUSD",1741354233586,60.71041941,145.18,145.13,1.25995412]
["bitfinex","SOLUSD",1741354233748,20.0,145.2,145.14,50.0]
["bitfinex","SOLUSD",1741354233950,20.0,145.13,145.06,50.0]
["bitfinex","SOLUSD",1741354234283,60.71041941,145.07,144.98,1.1611937]
["bitfinex","SOLUSD",1741354234444,60.71041941,144.99,144.98,1.1611937]
["bitfinex","SOLUSD",1741354234651,2.0,144.94,144.85,78.60223826]
["bitfinex","SOLUSD",1741354234862,121.42083882,144.99,144.85,78.60223826]
["bitfinex","SOLUSD",1741354234863,20.0,144.99,144.85,78.60223826]
["bitfinex","SOLUSD",1741354235186,60.71041941,144.97,144.85,78.60223826]
["bitfinex","SOLUSD",1741354235484,0.28432314,145.16,144.85,80.60223826]
["bitfinex","SOLUSD",1741354235773,148.8,145.17,144.77,8.9075]
["bitfinex","SOLUSD",1741354235774,0.28432314,144.96,144.77,8.9075]
["bitfinex","SOLUSD",1741354235981,1.27564367,145.15,144.81,50.0]
["bitfinex","SOLUSD",1741354235982,0.28432314,145.1,144.81,50.0]
["bitfinex","SOLUSD",1741354236181,148.8,145.11,144.81,50.0]
["bitfinex","SOLUSD",1741354236381,0.28432314,145.1,144.93,60.71041941]
["bitfinex","SOLUSD",1741354236549,0.28432314,145.1,144.93,2.0]
["bitfinex","SOLUSD",1741354236756,149.0,145.24,145.04,2.0]
["bitfinex","SOLUSD",1741354236757,0.28432314,145.08,145.04,2.0]
["bitfinex","SOLUSD",1741354237062,149.0,145.36,145.04,62.71041941]
["bitfinex","SOLUSD",1741354237251,1.20186477,145.35,145.12,2.0]
["bitfinex","SOLUSD",1741354237446,1.20186477,145.35,145.0,20.0]
["bitfinex","SOLUSD",1741354237447,1.20186477,145.35,145.23,2.0]
["bitfinex","SOLUSD",1741354237677,1.20186477,145.35,144.97,60.71041941]
["bitfinex","SOLUSD",1741354237678,60.71041941,145.31,145.26,2.0]
["bitfinex","SOLUSD",1741354237858,60.71041941,145.27,145.25,312.0]
["bitfinex","SOLUSD",1741354238201,58.4834,145.34,145.18,60.71041941]
["bitfinex","SOLUSD",1741354238346,58.4834,145.34,145.12,22.0]
["bitfinex","SOLUSD",1741354238347,6.8728,145.5,145.26,22.0]
["bitfinex","SOLUSD",1741354238546,60.71041941,145.42,145.29,2.0]
["bitfinex","SOLUSD",1741354238752,173.0549,145.5,145.4,2.0]
["bitfinex","SOLUSD",1741354238942,60.71041941,145.41,145.3,60.99474255]
["bitfinex","SOLUSD",1741354239158,173.0549,145.5,145.28,2.0]
["bitfinex","SOLUSD",1741354239362,173.0549,145.5,145.37,60.71041941]
["bitfinex","SOLUSD",1741354239577,60.71041941,145.38,145.25,2.0]
["bitfinex","SOLUSD",1741354239871,24.0549,145.5,145.37,60.71041941]
["bitfinex","SOLUSD",1741354240075,24.0549,145.5,145.13,2.0]
["bitfinex","SOLUSD",1741354240076,58.4191,145.5,145.36,2.0]
["bitfinex","SOLUSD",1741354240273,58.4191,145.5,145.38,2.0]
["bitfinex","SOLUSD",1741354240472,6.8723,145.52,145.35,2.0]
["bitfinex","SOLUSD",1741354240668,20.0,145.49,145.33,2.0]
["bitfinex","SOLUSD",1741354240875,6.8723,145.52,145.37,22.0]
["bitfinex","SOLUSD",1741354241179,6.8723,145.52,145.33,2.0]
["bitfinex","SOLUSD",1741354241386,6.8723,145.52,145.23,50.0]
["bitfinex","SOLUSD",1741354241387,6.8723,145.52,145.24,2.0]
["bitfinex","SOLUSD",1741354241559,60.71041941,145.43,145.34,2.0]
["bitfinex","SOLUSD",1741354241760,0.28432314,145.43,145.27,2.0]
["bitfinex","SOLUSD",1741354241957,24.0665,145.43,145.32,2.0]
["bitfinex","SOLUSD",1741354242172,24.0665,145.43,145.21,2.0]
["bitfinex","SOLUSD",1741354242381,20.0,145.4,145.22,1.25917327]
["bitfinex","SOLUSD",1741354242557,20.0,145.21,145.05,50.0]
["bitfinex","SOLUSD",1741354242764,20.0,145.23,145.05,1.26064903]
["bitfinex","SOLUSD",1741354242965,137.02734602,145.26,145.06,62.71041941]
["bitfinex","SOLUSD",1741354243178,0.28432314,145.25,145.2,2.0]
["bitfinex","SOLUSD",1741354243359,0.14216157,145.29,145.26,2.0]
["bitfinex","SOLUSD",1741354243558,92.8281,145.43,145.25,0.14216157]
["bitfinex","SOLUSD",1741354243759,18.64964886,145.39,145.32,2.14216157]
["bitfinex","SOLUSD",1741354243959,60.71041941,145.41,145.28,2.0]
["bitfinex","SOLUSD",1741354244276,6.8746,145.47,145.32,22.0]
["bitfinex","SOLUSD",1741354244503,155.8322,145.52,145.4,0.14216157]
["bitfinex","SOLUSD",1741354244703,148.96,145.52,145.37,0.28432314]
["bitfinex","SOLUSD",1741354245000,148.96,145.52,145.39,2.0]
["bitfinex","SOLUSD",1741354245001,117.02734602,145.52,145.39,2.0]
["bitfinex","SOLUSD",1741354245218,117.02734602,145.52,145.37,1.47111634]
["bitfinex","SOLUSD",1741354245219,60.71041941,145.4,145.37,1.47111634]
["bitfinex","SOLUSD",1741354245428,20.0,145.49,145.22,2.0]
["bitfinex","SOLUSD",1741354245592,0.14216157,145.51,145.35,2.0]
["bitfinex","SOLUSD",1741354245791,123.89954602,145.52,145.26,52.0]
["bitfinex","SOLUSD",1741354245991,117.14712607,145.52,145.32,2.0]
["bitfinex","SOLUSD",1741354246291,60.71041941,145.33,145.27,1.25873988]
["bitfinex","SOLUSD",1741354246494,60.71041941,145.28,145.18,2.0]
["bitfinex","SOLUSD",1741354246697,0.28432314,145.47,145.22,18.64964886]
["bitfinex","SOLUSD",1741354247011,20.0,145.42,145.24,2.0]
["bitfinex","SOLUSD",1741354247330,20.0,145.42,145.19,1.25943345]
["bitfinex","SOLUSD",1741354247504,0.14216157,145.5,145.19,2.0]
["bitfinex","SOLUSD",1741354247710,60.71041941,145.29,145.2,19.90899557]
["bitfinex","SOLUSD",1741354247917,18.65547688,145.51,145.16,2.21324235]
["bitfinex","SOLUSD",1741354247918,6.8818,145.31,145.16,2.21324235]
["bitfinex","SOLUSD",1741354248261,58.4191,145.5,145.19,2.0]
["bitfinex","SOLUSD",1741354248419,58.4191,145.5,145.24,2.28432314]
["bitfinex","SOLUSD",1741354248726,58.4191,145.5,145.31,2.14216157]
["bitfinex","SOLUSD",1741354248727,24.0549,145.5,145.31,2.14216157]
["bitfinex","SOLUSD",1741354248916,6.8728,145.5,145.32,0.14216157]
["bitfinex","SOLUSD",1741354249121,24.0549,145.5,145.32,0.14216157]
["bitfinex","SOLUSD",1741354249418,0.14216157,145.46,145.28,0.21324235]
["bitfinex","SOLUSD",1741354249606,60.71041941,145.29,145.19,2.0]
["bitfinex","SOLUSD",1741354249806,20.0,145.31,145.14,2.0]
["bitfinex","SOLUSD",1741354250010,6.8733,145.49,145.23,2.0]
["bitfinex","SOLUSD",1741354250209,18.64964886,145.41,145.29,2.0]
["bitfinex","SOLUSD",1741354250411,24.0566,145.49,145.32,0.14216157]
["bitfinex","SOLUSD",1741354250617,6.8733,145.49,145.34,0.14216157]
["bitfinex","SOLUSD",1741354250826,93.09522607,145.52,145.36,2.0]
["bitfinex","SOLUSD",1741354251024,6.8727,145.51,145.34,0.14216157]
["bitfinex","SOLUSD",1741354251237,60.71041941,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1741354251529,0.03,145.45,145.34,0.14216157]
["bitfinex","SOLUSD",1741354251730,60.71041941,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1741354251893,0.03,145.45,145.34,0.14216157]
["bitfinex","SOLUSD",1741354252123,0.03,145.54,145.41,2.0]
["bitfinex","SOLUSD",1741354252316,60.71041941,145.45,145.4,2.0]
["bitfinex","SOLUSD",1741354252560,0.03,145.54,145.41,2.0]
["bitfinex","SOLUSD",1741354252728,0.03,145.54,145.45,2.0]
["bitfinex","SOLUSD",1741354252929,20.0,145.51,145.38,2.0]
["bitfinex","SOLUSD",1741354253147,0.03,145.54,145.4,36.12550545]
["bitfinex","SOLUSD",1741354253358,122.37233512,145.55,145.44,36.3474007]
["bitfinex","SOLUSD",1741354253522,122.37233512,145.55,145.39,20.19167296]
["bitfinex","SOLUSD",1741354253523,60.71041941,145.54,145.38,2.0]
["bitfinex","SOLUSD",1741354253718,20.0,145.5,145.38,2.0]
["bitfinex","SOLUSD",1741354253921,20.0,145.46,145.37,2.0]
["bitfinex","SOLUSD",1741354254128,60.71041941,145.41,145.35,36.39445371]
["bitfinex","SOLUSD",1741354254343,20.0,145.47,145.37,34.49990352]
["bitfinex","SOLUSD",1741354254551,60.71041941,145.45,145.37,34.49990352]
["bitfinex","SOLUSD",1741354254767,20.0,145.47,145.38,34.24638134]
["bitfinex","SOLUSD",1741354255057,60.71041941,145.56,145.47,2.0]
["bitfinex","SOLUSD",1741354255235,0.03,145.6,145.46,34.99505592]
["bitfinex","SOLUSD",1741354255236,0.03,145.6,145.51,36.31508966]
["bitfinex","SOLUSD",1741354255551,60.71041941,145.55,145.5,34.42672306]
["bitfinex","SOLUSD",1741354255785,0.03,145.6,145.51,2.0]
["bitfinex","SOLUSD",1741354256057,0.03,145.6,145.39,20.66421]
["bitfinex","SOLUSD",1741354256058,0.03,145.6,145.53,2.0]
["bitfinex","SOLUSD",1741354256357,0.03,145.6,145.55,34.80711014]
["bitfinex","SOLUSD",1741354256660,0.03,145.6,145.56,34.98497103]
["bitfinex","SOLUSD",1741354256823,0.03,145.6,145.57,9.81593061]
["bitfinex","SOLUSD",1741354257456,60.71041941,145.73,145.57,9.81593061]
["bitfinex","SOLUSD",1741354257457,18.64964886,145.72,145.57,9.81593061]
["bitfinex","SOLUSD",1741354257667,60.71041941,145.6,145.57,9.81593061]
["bitfinex","SOLUSD",1741354257831,18.64964886,145.72,145.57,9.81593061]
["bitfinex","SOLUSD",1741354258036,60.71041941,145.59,145.52,2.0]
["bitfinex","SOLUSD",1741354258354,76.98044886,145.72,145.53,2.0]
["bitfinex","SOLUSD",1741354258667,60.71041941,145.57,145.53,4.33945695]
["bitfinex","SOLUSD",1741354258850,0.28432314,145.7,145.53,4.33945695]
["bitfinex","SOLUSD",1741354259031,29.16093685,145.72,145.58,2.0]
["bitfinex","SOLUSD",1741354259235,50.0,145.88,145.57,36.49967095]
["bitfinex","SOLUSD",1741354259465,60.71041941,145.73,145.53,6.33945695]
["bitfinex","SOLUSD",1741354259677,0.28432314,145.69,145.54,4.33945695]
["bitfinex","SOLUSD",1741354259871,60.71041941,145.57,145.54,4.33945695]
["bitfinex","SOLUSD",1741354260170,60.99474255,145.55,145.54,4.33945695]
["bitfinex","SOLUSD",1741354260377,60.99474255,145.55,145.54,4.05525695]
["bitfinex","SOLUSD",1741354260539,60.99474255,145.55,145.46,50.70370737]
["bitfinex","SOLUSD",1741354260540,6.8695,145.57,145.46,50.70370737]
["bitfinex","SOLUSD",1741354260741,0.28432314,145.56,145.46,50.70370737]
["bitfinex","SOLUSD",1741354261069,60.71041941,145.48,145.43,50.70370737]
["bitfinex","SOLUSD",1741354261242,60.71041941,145.44,145.43,50.70370737]
["bitfinex","SOLUSD",1741354261640,20.0,145.41,145.39,16.70379008]
["bitfinex","SOLUSD",1741354261874,60.71041941,145.4,145.39,16.70379008]
["bitfinex","SOLUSD",1741354262076,5.4997,145.46,145.39,16.70379008]
["bitfinex","SOLUSD",1741354262237,19.2491,145.46,145.34,29.52365358]
["bitfinex","SOLUSD",1741354262440,20.0,145.43,145.34,29.52365358]
["bitfinex","SOLUSD",1741354262752,148.82,145.47,145.34,4.02105358]
["bitfinex","SOLUSD",1741354262753,60.71041941,145.35,145.34,4.02105358]
["bitfinex","SOLUSD",1741354262953,92.34085729,145.47,145.34,4.02105358]
["bitfinex","SOLUSD",1741354263152,60.71041941,145.36,145.34,4.02105358]
["bitfinex","SOLUSD",1741354263368,60.69252645,145.47,145.34,3.73685358]
["bitfinex","SOLUSD",1741354263554,60.69252645,145.47,145.19,0.033]
["bitfinex","SOLUSD",1741354263555,60.69252645,145.47,145.33,2.0]
["bitfinex","SOLUSD",1741354263760,60.69252645,145.47,145.32,2.0]
["bitfinex","SOLUSD",1741354263957,60.71041941,145.4,145.32,36.64968921]
["bitfinex","SOLUSD",1741354264157,60.69252645,145.47,145.39,2.0]
["bitfinex","SOLUSD",1741354264354,60.69252645,145.47,145.37,0.14216157]
["bitfinex","SOLUSD",1741354264540,60.71041941,145.44,145.4,2.0]
["bitfinex","SOLUSD",1741354264873,66.19192645,145.47,145.37,2.0]
["bitfinex","SOLUSD",1741354265074,26.180682,145.56,145.49,0.14216157]
["bitfinex","SOLUSD",1741354265372,13.7335,145.63,145.52,2.14216157]
["bitfinex","SOLUSD",1741354265542,5.4933,145.64,145.55,0.14216157]
["bitfinex","SOLUSD",1741354265744,13.7264,145.71,145.55,0.14216157]
["bitfinex","SOLUSD",1741354266062,60.71041941,145.58,145.57,0.28432314]
["bitfinex","SOLUSD",1741354266249,0.03,145.73,145.64,2.0]
["bitfinex","SOLUSD",1741354266449,0.03,145.73,145.65,0.14216157]
["bitfinex","SOLUSD",1741354266761,60.71041941,145.66,145.54,2.0]
["bitfinex","SOLUSD",1741354266962,107.40211941,145.73,145.51,2.0]
["bitfinex","SOLUSD",1741354267156,107.40211941,145.73,145.5,0.14216157]
["bitfinex","SOLUSD",1741354267157,28.77776543,145.52,145.5,0.14216157]
["bitfinex","SOLUSD",1741354267356,28.77776543,145.52,145.39,8.61106444]
["bitfinex","SOLUSD",1741354267357,148.84,145.6,145.46,2.0]
["bitfinex","SOLUSD",1741354267549,168.92316329,145.73,145.5,2.0]
["bitfinex","SOLUSD",1741354267550,148.84,145.59,145.5,2.0]
["bitfinex","SOLUSD",1741354267742,148.84,145.64,145.58,0.14216157]
["bitfinex","SOLUSD",1741354267945,60.71041941,145.6,145.58,0.14216157]
["bitfinex","SOLUSD",1741354268143,147.40328598,145.71,145.58,0.14216157]
["bitfinex","SOLUSD",1741354268352,147.40328598,145.71,145.59,2.14216157]
["bitfinex","SOLUSD",1741354268563,60.71041941,145.6,145.58,0.14216157]
["bitfinex","SOLUSD",1741354268747,60.71041941,145.59,145.53,101.78506224]
["bitfinex","SOLUSD",1741354268961,60.71041941,145.54,145.53,101.78506224]
["bitfinex","SOLUSD",1741354269147,121.70516196,145.54,145.53,19.11986224]
["bitfinex","SOLUSD",1741354269348,20.0,145.5,145.36,11.47534267]
["bitfinex","SOLUSD",1741354269567,0.14216157,145.49,145.42,2.0]
["bitfinex","SOLUSD",1741354269880,0.28432314,145.46,145.44,4.319e-05]
["bitfinex","SOLUSD",1741354270048,34.14544651,145.53,145.28,11.47534267]
["bitfinex","SOLUSD",1741354270049,20.0,145.36,145.3,34.49576431]
["bitfinex","SOLUSD",1741354270242,60.71041941,145.34,145.28,9.47534267]
["bitfinex","SOLUSD",1741354270460,60.71041941,145.34,145.27,34.45535123]
["bitfinex","SOLUSD",1741354270663,60.71041941,145.34,145.25,2.0]
["bitfinex","SOLUSD",1741354270866,60.71041941,145.35,145.19,2.033]
["bitfinex","SOLUSD",1741354271185,18.933972,145.44,145.36,2.0]
["bitfinex","SOLUSD",1741354271465,148.8,145.63,145.44,34.3474007]
["bitfinex","SOLUSD",1741354271666,60.71041941,145.48,145.45,34.82072242]
["bitfinex","SOLUSD",1741354271857,148.8,145.63,145.42,0.14216157]
["bitfinex","SOLUSD",1741354272171,60.71041941,145.43,145.42,0.14216157]
["bitfinex","SOLUSD",1741354272360,20.0,145.51,145.43,43.61116145]
["bitfinex","SOLUSD",1741354272571,60.71041941,145.44,145.43,43.61116145]
["bitfinex","SOLUSD",1741354272743,60.71041941,145.36,145.31,34.46847508]
["bitfinex","SOLUSD",1741354273067,18.933972,145.4,145.28,34.64998668]
["bitfinex","SOLUSD",1741354273273,18.933972,145.4,145.26,2.0]
["bitfinex","SOLUSD",1741354273274,18.64964886,145.42,145.26,34.51652513]
["bitfinex","SOLUSD",1741354273453,18.64964886,145.42,145.2,0.21324235]
["bitfinex","SOLUSD",1741354273454,148.86,145.5,145.24,2.0]
["bitfinex","SOLUSD",1741354273842,60.71041941,145.28,145.23,2.0]
["bitfinex","SOLUSD",1741354274045,60.71041941,145.28,145.2,0.21324235]
["bitfinex","SOLUSD",1741354274273,60.71041941,145.35,145.19,0.033]
["bitfinex","SOLUSD",1741354274450,60.71041941,145.28,145.27,28.59218473]
["bitfinex","SOLUSD",1741354274655,60.71041941,145.28,145.27,8.473e-05]
["bitfinex","SOLUSD",1741354275169,20.28432314,145.24,145.19,0.033]
["bitfinex","SOLUSD",1741354275453,20.0,145.17,145.14,42.17664798]
["bitfinex","SOLUSD",1741354275755,18.64964886,145.22,145.14,44.17664798]
["bitfinex","SOLUSD",1741354275953,0.14216157,145.31,145.14,42.16294798]
["bitfinex","SOLUSD",1741354276154,0.14216157,145.29,145.17,60.71041941]
["bitfinex","SOLUSD",1741354276370,60.71041941,145.26,145.16,0.28432314]
["bitfinex","SOLUSD",1741354276558,60.71041941,145.26,145.17,0.14216157]
["bitfinex","SOLUSD",1741354276753,2.0645,145.31,145.19,18.79181043]
["bitfinex","SOLUSD",1741354276981,2.0645,145.31,145.15,18.64964886]
["bitfinex","SOLUSD",1741354277163,60.71041941,145.2,145.14,42.16294798]
["bitfinex","SOLUSD",1741354277360,20.0,145.23,145.14,42.16294798]
["bitfinex","SOLUSD",1741354277667,17.5485,145.31,145.17,18.64964886]
["bitfinex","SOLUSD",1741354277973,60.71041941,145.22,145.15,0.14216157]
["bitfinex","SOLUSD",1741354278172,20.0,145.27,145.15,0.14216157]
["bitfinex","SOLUSD",1741354278353,20.0,145.28,145.17,18.64964886]
["bitfinex","SOLUSD",1741354278556,20.0,145.28,145.12,0.31732314]
["bitfinex","SOLUSD",1741354278776,20.0,145.28,145.12,0.033]
["bitfinex","SOLUSD",1741354279159,7.2258,145.31,145.13,19.07613357]
["bitfinex","SOLUSD",1741354279374,60.71041941,145.3,145.16,0.14216157]
["bitfinex","SOLUSD",1741354279559,60.71041941,145.26,145.16,0.14216157]
["bitfinex","SOLUSD",1741354279763,17.5485,145.31,145.13,1.25995412]
["bitfinex","SOLUSD",1741354279968,60.71041941,145.3,145.2,60.71041941]
["bitfinex","SOLUSD",1741354280160,60.71041941,145.3,145.13,21.03345425]
["bitfinex","SOLUSD",1741354280161,0.03,145.47,145.26,60.85258098]
["bitfinex","SOLUSD",1741354280366,60.71041941,145.38,145.29,0.14216157]
["bitfinex","SOLUSD",1741354280666,60.71041941,145.36,145.21,0.28432314]
["bitfinex","SOLUSD",1741354280851,5.1567,145.44,145.28,0.14216157]
["bitfinex","SOLUSD",1741354281255,60.71041941,145.3,145.23,0.14216157]
["bitfinex","SOLUSD",1741354281478,20.0,145.34,145.15,18.64964886]
["bitfinex","SOLUSD",1741354281679,20.0,145.32,145.15,26.36593482]
["bitfinex","SOLUSD",1741354281884,20.0,145.32,145.15,7.71628596]
["bitfinex","SOLUSD",1741354282080,20.0,145.28,145.15,7.71628596]
["bitfinex","SOLUSD",1741354282282,60.71041941,145.17,145.15,7.71628596]
["bitfinex","SOLUSD",1741354282483,20.0,145.21,145.12,0.033]
["bitfinex","SOLUSD",1741354282884,60.71041941,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741354283077,60.71041941,145.14,145.03,44.16637309]
["bitfinex","SOLUSD",1741354283272,0.28432314,145.19,145.0,60.71041941]
["bitfinex","SOLUSD",1741354283478,0.28432314,145.19,144.99,60.71041941]
["bitfinex","SOLUSD",1741354283690,0.28432314,145.18,145.0,60.71041941]
["bitfinex","SOLUSD",1741354283870,18.933972,145.2,145.04,60.71041941]
["bitfinex","SOLUSD",1741354284071,20.0,145.15,144.98,1.7881247]
["bitfinex","SOLUSD",1741354284267,60.71041941,145.09,145.0,60.71041941]
["bitfinex","SOLUSD",1741354284462,20.0,145.15,145.0,60.71041941]
["bitfinex","SOLUSD",1741354284686,20.0,145.15,144.98,1.7881247]
["bitfinex","SOLUSD",1741354284687,99.64439141,145.16,144.98,1.7881247]
["bitfinex","SOLUSD",1741354284892,20.0,145.16,144.98,1.7881247]
["bitfinex","SOLUSD",1741354285094,60.71041941,145.11,145.02,60.71041941]
["bitfinex","SOLUSD",1741354285262,20.0,145.16,145.01,18.64964886]
["bitfinex","SOLUSD",1741354285263,60.71041941,145.09,145.01,18.64964886]
["bitfinex","SOLUSD",1741354285587,20.0,145.16,144.98,1.7881247]
["bitfinex","SOLUSD",1741354285588,60.71041941,145.05,144.98,1.7881247]
["bitfinex","SOLUSD",1741354285804,60.71041941,145.02,144.98,1.7881247]
["bitfinex","SOLUSD",1741354286107,0.6897,144.99,144.98,1.7881247]
["bitfinex","SOLUSD",1741354286389,0.6897,144.99,144.98,2.47e-05]
["bitfinex","SOLUSD",1741354286979,61.40011941,144.99,144.98,2.47e-05]
["bitfinex","SOLUSD",1741354287372,61.40011941,144.99,144.82,34.29576218]
["bitfinex","SOLUSD",1741354287373,20.0,144.94,144.82,34.29576218]
["bitfinex","SOLUSD",1741354287570,20.0,144.94,144.81,0.033]
["bitfinex","SOLUSD",1741354287571,0.28432314,144.91,144.85,12.98969147]
["bitfinex","SOLUSD",1741354287774,20.0,144.88,144.81,0.033]
["bitfinex","SOLUSD",1741354287967,20.0,144.88,144.81,0.0001]
["bitfinex","SOLUSD",1741354287968,2.4161,144.86,144.81,0.0001]
["bitfinex","SOLUSD",1741354288380,22.4161,144.86,144.81,0.0001]
["bitfinex","SOLUSD",1741354288770,2.4161,144.86,144.81,34.21327635]
["bitfinex","SOLUSD",1741354288966,0.6903,144.86,144.81,0.0001]
["bitfinex","SOLUSD",1741354289388,60.71041941,144.82,144.81,0.0001]
["bitfinex","SOLUSD",1741354290199,61.40091941,144.82,144.81,0.0001]
["bitfinex","SOLUSD",1741354290371,1.7258,144.86,144.81,0.0001]
["bitfinex","SOLUSD",1741354290580,60.71041941,144.83,144.81,0.0001]
["bitfinex","SOLUSD",1741354290773,2.4148,144.93,144.81,60.85268098]
["bitfinex","SOLUSD",1741354290977,0.6899,144.93,144.86,18.79181043]
["bitfinex","SOLUSD",1741354291296,61.40031941,144.95,144.88,18.79181043]
["bitfinex","SOLUSD",1741354291477,18.49887498,144.93,144.9,18.79181043]
["bitfinex","SOLUSD",1741354291679,60.71041941,144.92,144.82,0.14216157]
["bitfinex","SOLUSD",1741354291895,18.49887498,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741354292072,18.49887498,144.93,144.84,0.14216157]
["bitfinex","SOLUSD",1741354292274,12.72387498,144.93,144.91,60.71041941]
["bitfinex","SOLUSD",1741354292474,10.4156824,144.94,144.91,60.71041941]
["bitfinex","SOLUSD",1741354293094,20.8313648,144.96,144.88,0.21324235]
["bitfinex","SOLUSD",1741354293270,20.8313648,144.96,144.95,60.71041941]
["bitfinex","SOLUSD",1741354293475,41.74985329,144.99,144.95,60.71041941]
["bitfinex","SOLUSD",1741354293675,20.80153939,145.04,144.96,0.14216157]
["bitfinex","SOLUSD",1741354293892,20.80153939,145.04,144.91,18.79181043]
["bitfinex","SOLUSD",1741354293893,20.80153939,145.04,145.03,45.24304453]
["bitfinex","SOLUSD",1741354294096,7.03703939,145.04,145.03,79.64439141]
["bitfinex","SOLUSD",1741354294300,6.75283939,145.04,145.03,79.64439141]
["bitfinex","SOLUSD",1741354294480,6.61073939,145.04,145.03,18.933972]
["bitfinex","SOLUSD",1741354294677,24.59059268,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1741354294976,17.15979268,145.06,145.05,60.85258098]
["bitfinex","SOLUSD",1741354295186,17.15979268,145.06,145.05,0.14216157]
["bitfinex","SOLUSD",1741354295386,20.0,145.03,144.87,0.21324235]
["bitfinex","SOLUSD",1741354295576,21.0348682,145.03,144.93,60.71041941]
["bitfinex","SOLUSD",1741354295778,60.71041941,145.0,144.91,60.71041941]
["bitfinex","SOLUSD",1741354295982,8.25783518,145.05,144.96,60.71041941]
["bitfinex","SOLUSD",1741354296178,8.25783518,145.05,144.92,0.14216157]
["bitfinex","SOLUSD",1741354296179,9.29270338,145.05,144.92,0.14216157]
["bitfinex","SOLUSD",1741354296396,60.71041941,145.01,144.89,34.6519497]
["bitfinex","SOLUSD",1741354296693,8.25783518,145.05,144.92,60.71041941]
["bitfinex","SOLUSD",1741354296694,61.74528761,145.0,144.92,60.71041941]
["bitfinex","SOLUSD",1741354296900,8.25783518,145.05,144.97,0.14216157]
["bitfinex","SOLUSD",1741354297073,1.0348682,145.04,144.97,0.14216157]
["bitfinex","SOLUSD",1741354297272,60.71041941,145.03,144.91,0.14216157]
["bitfinex","SOLUSD",1741354297472,8.25783518,145.05,144.95,0.14216157]
["bitfinex","SOLUSD",1741354297473,1.0348682,145.02,144.95,0.14216157]
["bitfinex","SOLUSD",1741354297808,1.0348682,145.04,144.97,0.14216157]
["bitfinex","SOLUSD",1741354298096,8.1761113,145.05,145.04,20.0]
["bitfinex","SOLUSD",1741354298305,60.71041941,145.35,145.06,0.42648471]
["bitfinex","SOLUSD",1741354298306,60.71041941,145.2,145.06,0.42648471]
["bitfinex","SOLUSD",1741354298485,149.28,145.34,145.09,0.14216157]
["bitfinex","SOLUSD",1741354298486,1.0348682,145.33,145.09,0.14216157]
["bitfinex","SOLUSD",1741354298693,1.0648682,145.31,145.16,0.14216157]
["bitfinex","SOLUSD",1741354298990,1.0648682,145.31,145.23,60.71041941]
["bitfinex","SOLUSD",1741354299202,60.71041941,145.28,145.18,0.14216157]
["bitfinex","SOLUSD",1741354299388,60.71041941,145.26,145.2,0.14216157]
["bitfinex","SOLUSD",1741354299579,60.71041941,145.22,145.2,0.14216157]
["bitfinex","SOLUSD",1741354299791,0.03,145.31,145.2,0.14216157]
["bitfinex","SOLUSD",1741354299792,60.71041941,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1741354299975,1.0648682,145.31,145.18,0.14216157]
["bitfinex","SOLUSD",1741354300396,0.03,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1741354300597,20.03,145.31,145.27,0.14216157]
["bitfinex","SOLUSD",1741354300798,60.71041941,145.28,145.19,1.25943345]
["bitfinex","SOLUSD",1741354300995,1.0348682,145.27,145.18,60.71041941]
["bitfinex","SOLUSD",1741354301201,60.71041941,145.28,145.21,0.14216157]
["bitfinex","SOLUSD",1741354301493,1.0348682,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1741354301799,0.03,145.25,145.14,60.71041941]
["bitfinex","SOLUSD",1741354302017,0.03,145.25,145.03,1.03320966]
["bitfinex","SOLUSD",1741354302018,60.71041941,145.17,145.03,1.03320966]
["bitfinex","SOLUSD",1741354302299,0.28432314,145.24,145.09,60.71041941]
["bitfinex","SOLUSD",1741354302300,1.31919134,145.24,145.09,60.71041941]
["bitfinex","SOLUSD",1741354302513,60.71041941,145.17,145.08,60.71041941]
["bitfinex","SOLUSD",1741354302811,1.0348682,145.22,145.1,60.71041941]
["bitfinex","SOLUSD",1741354302981,60.71041941,145.2,145.13,0.14216157]
["bitfinex","SOLUSD",1741354303187,1.0348682,145.22,145.14,0.14216157]
["bitfinex","SOLUSD",1741354303379,1.0648682,145.25,145.14,0.14216157]
["bitfinex","SOLUSD",1741354303584,1.0648682,145.25,145.18,0.14216157]
["bitfinex","SOLUSD",1741354303807,1.0648682,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741354303808,0.03,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741354304103,0.03,145.25,145.23,0.14216157]
["bitfinex","SOLUSD",1741354304478,1.0348682,145.36,145.23,0.14216157]
["bitfinex","SOLUSD",1741354304683,60.71041941,145.27,145.13,34.9255088]
["bitfinex","SOLUSD",1741354304998,1.0348682,145.3,145.2,35.07344053]
["bitfinex","SOLUSD",1741354305200,60.71041941,145.3,145.23,0.14216157]
["bitfinex","SOLUSD",1741354305401,60.71041941,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1741354305606,60.71041941,145.28,145.2,0.14216157]
["bitfinex","SOLUSD",1741354305781,60.71041941,145.28,145.13,34.9255088]
["bitfinex","SOLUSD",1741354305782,60.71041941,145.21,145.13,34.9255088]
["bitfinex","SOLUSD",1741354305981,60.71041941,145.23,145.14,34.49742249]
["bitfinex","SOLUSD",1741354306199,60.71041941,145.21,145.13,60.71041941]
["bitfinex","SOLUSD",1741354306389,60.71041941,145.21,145.12,0.21324235]
["bitfinex","SOLUSD",1741354306390,60.71041941,145.19,145.12,0.21324235]
["bitfinex","SOLUSD",1741354306590,1.0348682,145.24,145.12,0.21324235]
["bitfinex","SOLUSD",1741354306903,21.0348682,145.24,145.12,87.7899346]
["bitfinex","SOLUSD",1741354307083,13.62237015,145.39,145.13,3.0332293]
["bitfinex","SOLUSD",1741354307283,2.03,145.46,145.22,0.14216157]
["bitfinex","SOLUSD",1741354307284,53.28473652,145.29,145.22,0.14216157]
["bitfinex","SOLUSD",1741354307684,53.28473652,145.24,145.14,1.25986732]
["bitfinex","SOLUSD",1741354307984,20.0,145.25,145.14,53.28473652]
["bitfinex","SOLUSD",1741354308192,53.28473652,145.2,145.11,53.28473652]
["bitfinex","SOLUSD",1741354308395,53.28473652,145.12,145.05,53.28473652]
["bitfinex","SOLUSD",1741354308597,53.28473652,145.14,145.06,53.28473652]
["bitfinex","SOLUSD",1741354308803,53.28473652,145.25,145.13,53.28473652]
["bitfinex","SOLUSD",1741354308993,0.8927682,145.24,145.18,0.14216157]
["bitfinex","SOLUSD",1741354309190,53.28473652,145.2,145.07,1.26047523]
["bitfinex","SOLUSD",1741354309523,0.8927682,145.24,145.15,53.28473652]
["bitfinex","SOLUSD",1741354309684,0.8927682,145.28,145.16,0.14216157]
["bitfinex","SOLUSD",1741354309990,53.28473652,145.22,145.14,87.93656371]
["bitfinex","SOLUSD",1741354310309,0.8927682,145.21,145.14,88.07872528]
["bitfinex","SOLUSD",1741354310717,53.28473652,145.23,145.16,53.28473652]
["bitfinex","SOLUSD",1741354310918,0.8927682,145.25,145.18,0.14216157]
["bitfinex","SOLUSD",1741354311120,53.28473652,145.28,145.22,0.14216157]
["bitfinex","SOLUSD",1741354311422,0.8927682,145.27,145.22,0.14216157]
["bitfinex","SOLUSD",1741354311617,53.28473652,145.28,145.19,53.28473652]
["bitfinex","SOLUSD",1741354311827,0.03,145.31,145.2,1.45944673]
["bitfinex","SOLUSD",1741354311986,0.03,145.31,145.27,0.14216157]
["bitfinex","SOLUSD",1741354312190,0.03,145.31,145.29,0.14216157]
["bitfinex","SOLUSD",1741354312386,53.31473652,145.31,145.21,0.14216157]
["bitfinex","SOLUSD",1741354312601,53.28473652,145.29,145.21,0.14216157]
["bitfinex","SOLUSD",1741354312890,0.9227682,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741354313105,54.20750472,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741354313413,0.03,145.31,145.2,0.28432314]
["bitfinex","SOLUSD",1741354313710,0.03,145.31,145.2,0.14216157]
["bitfinex","SOLUSD",1741354314211,0.8927682,145.3,145.24,53.28473652]
["bitfinex","SOLUSD",1741354314394,0.7181,145.31,145.27,0.14216157]
["bitfinex","SOLUSD",1741354314603,0.03,145.31,145.27,0.14216157]
["bitfinex","SOLUSD",1741354314915,0.03,145.31,145.2,18.64964886]
["bitfinex","SOLUSD",1741354314916,0.9227682,145.31,145.2,0.14216157]
["bitfinex","SOLUSD",1741354315205,53.28473652,145.28,145.17,0.14216157]
["bitfinex","SOLUSD",1741354315386,53.28473652,145.24,145.16,53.28473652]
["bitfinex","SOLUSD",1741354315585,53.28473652,145.24,145.15,0.21324235]
["bitfinex","SOLUSD",1741354315586,0.8927682,145.23,145.15,0.21324235]
["bitfinex","SOLUSD",1741354315822,53.28473652,145.22,145.15,0.21324235]
["bitfinex","SOLUSD",1741354315992,53.28473652,145.22,145.03,6.8951]
["bitfinex","SOLUSD",1741354315993,0.8927682,145.21,145.03,6.8951]
["bitfinex","SOLUSD",1741354316193,2.4109,145.17,145.09,53.28473652]
["bitfinex","SOLUSD",1741354316407,53.28473652,145.15,145.07,53.28473652]
["bitfinex","SOLUSD",1741354316608,0.8927682,145.14,145.03,0.21324235]
["bitfinex","SOLUSD",1741354316806,54.17750472,145.16,145.09,53.28473652]
["bitfinex","SOLUSD",1741354317016,53.28473652,145.28,145.03,7.10824235]
["bitfinex","SOLUSD",1741354317017,0.8927682,145.23,145.16,0.14216157]
["bitfinex","SOLUSD",1741354317197,0.8927682,145.25,145.18,0.14216157]
["bitfinex","SOLUSD",1741354317513,53.28473652,145.23,145.15,53.28473652]
["bitfinex","SOLUSD",1741354317809,18.933972,145.29,145.2,53.28473652]
["bitfinex","SOLUSD",1741354318009,22.4087,145.3,145.21,0.14216157]
["bitfinex","SOLUSD",1741354318010,0.8927682,145.28,145.21,0.14216157]
["bitfinex","SOLUSD",1741354318197,2.4094,145.26,145.21,0.14216157]
["bitfinex","SOLUSD",1741354318398,19.54241706,145.25,145.06,19.68265064]
["bitfinex","SOLUSD",1741354318603,18.64964886,145.24,145.14,53.28473652]
["bitfinex","SOLUSD",1741354318786,53.28473652,145.2,145.12,53.28473652]
["bitfinex","SOLUSD",1741354318987,0.8927682,145.21,145.09,0.14216157]
["bitfinex","SOLUSD",1741354319201,18.64964886,145.15,145.06,2.29382569]
["bitfinex","SOLUSD",1741354319492,18.64964886,145.13,145.05,53.28473652]
["bitfinex","SOLUSD",1741354319796,53.28473652,145.12,145.03,0.21324235]
["bitfinex","SOLUSD",1741354319998,53.28473652,145.14,145.06,53.28473652]
["bitfinex","SOLUSD",1741354320197,0.8927682,145.13,145.03,0.21324235]
["bitfinex","SOLUSD",1741354320399,0.8927682,145.16,145.1,53.28473652]
["bitfinex","SOLUSD",1741354320601,53.28473652,145.12,145.03,0.21324235]
["bitfinex","SOLUSD",1741354320802,53.28473652,145.08,144.93,34.30281381]
["bitfinex","SOLUSD",1741354320993,18.64964886,145.04,144.92,1.06717661]
["bitfinex","SOLUSD",1741354321195,18.64964886,145.04,144.92,0.033]
["bitfinex","SOLUSD",1741354321196,53.28473652,145.0,144.92,0.033]
["bitfinex","SOLUSD",1741354321412,0.8927682,144.99,144.92,0.033]
["bitfinex","SOLUSD",1741354321611,18.64964886,145.01,144.97,53.28473652]
["bitfinex","SOLUSD",1741354321814,0.8927682,145.08,144.99,53.28473652]
["bitfinex","SOLUSD",1741354321999,18.65547688,145.18,144.92,42.66569357]
["bitfinex","SOLUSD",1741354322000,0.8927682,145.17,145.07,53.28473652]
["bitfinex","SOLUSD",1741354322204,0.8927682,145.17,145.08,0.14216157]
["bitfinex","SOLUSD",1741354322205,0.6889,145.16,145.08,0.14216157]
["bitfinex","SOLUSD",1741354322403,0.8927682,145.23,145.14,0.14216157]
["bitfinex","SOLUSD",1741354322593,53.28473652,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1741354322795,0.8927682,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741354322995,2.4101,145.22,145.14,0.14216157]
["bitfinex","SOLUSD",1741354322996,53.28473652,145.21,145.14,0.14216157]
["bitfinex","SOLUSD",1741354323212,0.28432314,145.14,145.01,20.0]
["bitfinex","SOLUSD",1741354323401,4.1316,145.22,144.99,1.26117072]
["bitfinex","SOLUSD",1741354323402,53.28473652,145.09,144.99,1.26117072]
["bitfinex","SOLUSD",1741354323708,53.28473652,145.09,144.98,0.21324235]
["bitfinex","SOLUSD",1741354323709,20.0,145.15,144.98,0.21324235]
["bitfinex","SOLUSD",1741354323927,53.28473652,145.1,145.01,53.28473652]
["bitfinex","SOLUSD",1741354324227,18.64964886,145.17,145.06,53.28473652]
["bitfinex","SOLUSD",1741354324524,18.64964886,145.06,144.98,0.21324235]
["bitfinex","SOLUSD",1741354324696,18.64964886,145.06,144.88,34.47782468]
["bitfinex","SOLUSD",1741354324697,53.28473652,145.02,144.88,34.47782468]
["bitfinex","SOLUSD",1741354324905,71.93438538,144.99,144.87,0.21324235]
["bitfinex","SOLUSD",1741354325100,0.28432314,145.09,144.94,53.28473652]
["bitfinex","SOLUSD",1741354325402,18.64964886,145.1,145.02,53.28473652]
["bitfinex","SOLUSD",1741354325403,0.8927682,145.1,145.02,53.28473652]
["bitfinex","SOLUSD",1741354325612,53.28473652,145.1,144.97,0.28432314]
["bitfinex","SOLUSD",1741354325919,0.8927682,145.09,144.96,312.0]
["bitfinex","SOLUSD",1741354326109,53.28473652,145.02,144.92,0.033]
["bitfinex","SOLUSD",1741354326413,53.97423652,145.03,144.96,53.28473652]
["bitfinex","SOLUSD",1741354326602,53.28473652,145.05,144.97,0.14216157]
["bitfinex","SOLUSD",1741354326791,53.28473652,145.1,145.02,53.28473652]
["bitfinex","SOLUSD",1741354326997,0.6889,145.14,145.07,0.14216157]
["bitfinex","SOLUSD",1741354327215,0.8927682,145.13,145.07,0.14216157]
["bitfinex","SOLUSD",1741354327393,0.8927682,145.24,145.13,0.14216157]
["bitfinex","SOLUSD",1741354327722,53.28473652,145.29,145.21,0.14216157]
["bitfinex","SOLUSD",1741354327921,0.8927682,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1741354328132,0.8927682,145.29,145.23,0.14216157]
["bitfinex","SOLUSD",1741354328309,0.6883,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1741354328498,52.78014708,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1741354328826,0.9227682,145.27,145.2,51.88737888]
["bitfinex","SOLUSD",1741354329026,0.03,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1741354329200,0.03,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1741354329523,0.03,145.27,145.25,0.14216157]
["bitfinex","SOLUSD",1741354329724,0.03,145.27,145.26,52.02954045]
["bitfinex","SOLUSD",1741354330298,0.03,145.31,145.27,0.42648471]
["bitfinex","SOLUSD",1741354330506,0.03,145.31,145.3,52.02954045]
["bitfinex","SOLUSD",1741354331013,0.03,145.31,145.3,0.42648471]
["bitfinex","SOLUSD",1741354331212,0.03,145.31,145.3,105.23307692]
["bitfinex","SOLUSD",1741354331519,0.03,145.31,145.3,0.14216157]
["bitfinex","SOLUSD",1741354331698,0.03,145.31,145.3,52.02954045]
["bitfinex","SOLUSD",1741354332014,0.03,145.31,145.23,20.21324235]
["bitfinex","SOLUSD",1741354332015,0.03,145.31,145.23,0.21324235]
["bitfinex","SOLUSD",1741354332201,71.45979594,145.31,145.23,0.21324235]
["bitfinex","SOLUSD",1741354332519,18.64964886,145.28,145.2,51.88737888]
["bitfinex","SOLUSD",1741354332818,18.64964886,145.3,145.2,51.88737888]
["bitfinex","SOLUSD",1741354333114,0.7181,145.31,145.24,51.88737888]
["bitfinex","SOLUSD",1741354333300,0.03,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1741354333502,18.67964886,145.31,145.25,52.02954045]
["bitfinex","SOLUSD",1741354333702,0.03,145.31,145.25,52.02954045]
["bitfinex","SOLUSD",1741354333905,51.88737888,145.3,145.17,20.0]
["bitfinex","SOLUSD",1741354334107,19.54241706,145.29,145.18,51.88737888]
["bitfinex","SOLUSD",1741354334306,19.54241706,145.29,145.12,1.2459355]
["bitfinex","SOLUSD",1741354334307,18.64964886,145.27,145.12,1.2459355]
["bitfinex","SOLUSD",1741354334518,0.6883,145.28,145.22,51.88737888]
["bitfinex","SOLUSD",1741354334721,20.0,145.36,145.25,0.14216157]
["bitfinex","SOLUSD",1741354335035,18.64964886,145.25,145.13,1.25995412]
["bitfinex","SOLUSD",1741354335244,51.88737888,145.24,145.16,51.88737888]
["bitfinex","SOLUSD",1741354335406,51.88737888,145.24,145.13,1.25995412]
["bitfinex","SOLUSD",1741354335407,18.64964886,145.28,145.13,1.25995412]
["bitfinex","SOLUSD",1741354335607,20.0,145.33,145.18,51.88737888]
["bitfinex","SOLUSD",1741354335832,51.88737888,145.24,145.13,1.25995412]
["bitfinex","SOLUSD",1741354336030,0.8927682,145.23,145.16,51.88737888]
["bitfinex","SOLUSD",1741354336235,51.88737888,145.26,145.18,51.88737888]
["bitfinex","SOLUSD",1741354336403,51.88737888,145.27,145.18,51.88737888]
["bitfinex","SOLUSD",1741354336609,18.64964886,145.28,145.18,51.88737888]
["bitfinex","SOLUSD",1741354336810,2.4087,145.3,145.14,51.88737888]
["bitfinex","SOLUSD",1741354336811,51.88737888,145.22,145.14,51.88737888]
["bitfinex","SOLUSD",1741354337034,0.8927682,145.21,145.14,51.88737888]
["bitfinex","SOLUSD",1741354337244,2.4087,145.3,145.2,51.88737888]
["bitfinex","SOLUSD",1741354337554,0.6882,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741354337729,0.6881,145.32,145.27,52.02954045]
["bitfinex","SOLUSD",1741354338045,0.688,145.34,145.27,52.02954045]
["bitfinex","SOLUSD",1741354338214,51.88737888,145.33,145.22,0.14216157]
["bitfinex","SOLUSD",1741354338418,53.46824708,145.32,145.25,0.14216157]
["bitfinex","SOLUSD",1741354338716,0.6881,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741354338947,0.688,145.34,145.28,0.14216157]
["bitfinex","SOLUSD",1741354339145,51.88737888,145.29,145.28,0.14216157]
["bitfinex","SOLUSD",1741354339324,0.688,145.34,145.28,0.14216157]
["bitfinex","SOLUSD",1741354339537,52.57537888,145.34,145.28,0.14216157]
["bitfinex","SOLUSD",1741354339848,0.8927682,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1741354340148,51.88737888,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741354340354,51.88737888,145.3,145.28,0.14216157]
["bitfinex","SOLUSD",1741354340555,51.88737888,145.3,145.27,4.555325]
["bitfinex","SOLUSD",1741354340757,51.88737888,145.28,145.27,4.555325]
["bitfinex","SOLUSD",1741354340954,52.78014708,145.28,145.27,2.5e-05]
["bitfinex","SOLUSD",1741354341239,71.42979594,145.28,145.27,2.5e-05]
["bitfinex","SOLUSD",1741354341818,18.64964886,145.3,145.27,2.5e-05]
["bitfinex","SOLUSD",1741354342023,51.88737888,145.29,145.27,2.5e-05]
["bitfinex","SOLUSD",1741354342233,19.54241706,145.28,145.27,2.5e-05]
["bitfinex","SOLUSD",1741354342430,20.23071706,145.28,145.27,2.5e-05]
["bitfinex","SOLUSD",1741354343343,0.6883,145.28,145.27,2.5e-05]
["bitfinex","SOLUSD",1741354343530,19.33794886,145.28,145.27,2.5e-05]
["bitfinex","SOLUSD",1741354343952,19.622272,145.28,145.27,2.5e-05]
["bitfinex","SOLUSD",1741354344247,1.5810682,145.28,145.27,2.5e-05]
["bitfinex","SOLUSD",1741354344455,0.6883,145.28,145.27,2.5e-05]
["bitfinex","SOLUSD",1741354344652,19.33794886,145.28,145.27,2.5e-05]
["bitfinex","SOLUSD",1741354345158,0.8927682,145.29,145.24,2.5e-05]
["bitfinex","SOLUSD",1741354345352,51.88737888,145.29,145.24,2.5e-05]
["bitfinex","SOLUSD",1741354345656,55.18884708,145.3,145.24,2.5e-05]
["bitfinex","SOLUSD",1741354345835,51.88737888,145.26,145.24,2.5e-05]
["bitfinex","SOLUSD",1741354346030,0.8927682,145.25,145.24,2.5e-05]
["bitfinex","SOLUSD",1741354346240,51.88737888,145.27,145.24,2.5e-05]
["bitfinex","SOLUSD",1741354346440,0.8927682,145.29,145.24,2.5e-05]
["bitfinex","SOLUSD",1741354346754,51.88737888,145.29,145.24,2.5e-05]
["bitfinex","SOLUSD",1741354347140,0.7181,145.32,145.25,0.14216157]
["bitfinex","SOLUSD",1741354347354,0.03,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741354347952,0.03,145.32,145.27,52.02954045]
["bitfinex","SOLUSD",1741354348157,0.03,145.32,145.29,0.14216157]
["bitfinex","SOLUSD",1741354348532,51.88737888,145.31,145.24,0.21326735]
["bitfinex","SOLUSD",1741354348731,51.88737888,145.27,145.24,2.5e-05]
["bitfinex","SOLUSD",1741354348927,51.88737888,145.25,145.24,2.5e-05]
["bitfinex","SOLUSD",1741354349625,20.0,145.25,145.24,2.5e-05]
["bitfinex","SOLUSD",1741354349826,0.8927682,145.25,145.24,2.5e-05]
["bitfinex","SOLUSD",1741354350026,18.64964886,145.25,145.24,2.5e-05]
["bitfinex","SOLUSD",1741354350256,70.53702774,145.25,145.24,2.5e-05]
["bitfinex","SOLUSD",1741354350457,52.57577888,145.25,145.24,2.5e-05]
["bitfinex","SOLUSD",1741354350940,18.64964886,145.21,145.13,0.21324235]
["bitfinex","SOLUSD",1741354351142,51.88737888,145.18,145.1,51.88737888]
["bitfinex","SOLUSD",1741354351347,51.88737888,145.13,145.07,34.70423631]
["bitfinex","SOLUSD",1741354351525,51.88737888,145.1,145.02,0.21324235]
["bitfinex","SOLUSD",1741354351725,18.64964886,145.13,145.02,0.21324235]
["bitfinex","SOLUSD",1741354351726,51.88737888,145.06,145.02,0.21324235]
["bitfinex","SOLUSD",1741354351926,51.88737888,145.18,145.01,10.2340168]
["bitfinex","SOLUSD",1741354351927,51.88737888,145.04,145.01,10.2340168]
["bitfinex","SOLUSD",1741354352131,51.88737888,145.07,145.01,10.2340168]
["bitfinex","SOLUSD",1741354352372,51.88737888,145.1,145.02,51.88737888]
["bitfinex","SOLUSD",1741354352529,51.88737888,145.08,145.01,10.2340168]
["bitfinex","SOLUSD",1741354352735,51.88737888,145.1,145.03,51.88737888]
["bitfinex","SOLUSD",1741354352960,0.8927682,145.09,145.01,10.2340168]
["bitfinex","SOLUSD",1741354353256,51.88737888,145.08,145.01,96.95829969]
["bitfinex","SOLUSD",1741354353447,51.88737888,145.07,145.01,45.07092081]
["bitfinex","SOLUSD",1741354353647,2.4115,145.13,145.03,51.88737888]
["bitfinex","SOLUSD",1741354353648,51.88737888,145.11,145.03,51.88737888]
["bitfinex","SOLUSD",1741354353849,1.5814682,145.19,145.1,52.02954045]
["bitfinex","SOLUSD",1741354354046,1.5814682,145.19,145.15,0.14216157]
["bitfinex","SOLUSD",1741354354047,0.8927682,145.19,145.15,0.14216157]
["bitfinex","SOLUSD",1741354354359,0.8927682,145.2,145.15,0.14216157]
["bitfinex","SOLUSD",1741354354555,0.6886,145.22,145.14,0.14216157]
["bitfinex","SOLUSD",1741354354758,1.5812682,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1741354354964,0.8927682,145.29,145.22,51.88737888]
["bitfinex","SOLUSD",1741354355169,0.8927682,145.29,145.19,0.14216157]
["bitfinex","SOLUSD",1741354355170,0.03,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741354355346,0.03,145.32,145.3,0.14216157]
["bitfinex","SOLUSD",1741354355546,0.03,145.32,145.31,52.02954045]
["bitfinex","SOLUSD",1741354355862,0.03,145.32,145.31,0.14216157]
["bitfinex","SOLUSD",1741354356229,51.91737888,145.32,145.31,0.14216157]
["bitfinex","SOLUSD",1741354356429,20.0,145.28,145.19,0.21324235]
["bitfinex","SOLUSD",1741354356659,20.0,145.28,145.13,17.2259]
["bitfinex","SOLUSD",1741354356660,20.0,145.22,145.05,149.06]
["bitfinex","SOLUSD",1741354356831,51.88737888,145.17,145.1,51.88737888]
["bitfinex","SOLUSD",1741354357029,19.54241706,145.21,145.06,9.40069785]
["bitfinex","SOLUSD",1741354357030,51.88737888,145.14,145.06,1.47380448]
["bitfinex","SOLUSD",1741354357254,52.78014708,145.13,145.01,6.896]
["bitfinex","SOLUSD",1741354357458,51.88737888,145.1,145.0,0.033]
["bitfinex","SOLUSD",1741354357779,51.88737888,145.09,145.0,0.033]
["bitfinex","SOLUSD",1741354357961,0.8927682,145.08,145.0,0.033]
["bitfinex","SOLUSD",1741354358159,51.88737888,145.07,145.0,0.033]
["bitfinex","SOLUSD",1741354358361,51.88737888,145.05,145.0,0.033]
["bitfinex","SOLUSD",1741354358573,0.6894,145.05,145.0,0.033]
["bitfinex","SOLUSD",1741354358759,0.28432314,145.17,145.0,0.033]
["bitfinex","SOLUSD",1741354358968,19.54241706,145.14,145.06,51.88737888]
["bitfinex","SOLUSD",1741354359282,71.42979594,145.14,145.06,51.88737888]
["bitfinex","SOLUSD",1741354359493,71.42979594,145.14,145.0,312.033]
["bitfinex","SOLUSD",1741354359494,51.88737888,145.11,145.0,312.033]
["bitfinex","SOLUSD",1741354359663,51.88737888,145.13,145.05,0.14216157]
["bitfinex","SOLUSD",1741354359864,0.8927682,145.14,145.07,0.14216157]
["bitfinex","SOLUSD",1741354360062,51.88737888,145.11,145.0,0.033]
["bitfinex","SOLUSD",1741354360266,0.8927682,145.1,145.0,0.033]
["bitfinex","SOLUSD",1741354360471,51.88737888,145.13,145.0,0.033]
["bitfinex","SOLUSD",1741354360776,1.5812682,145.23,145.12,0.14216157]
["bitfinex","SOLUSD",1741354360978,3.3026682,145.23,145.1,0.21324235]
["bitfinex","SOLUSD",1741354361178,20.0,145.21,145.11,52.02954045]
["bitfinex","SOLUSD",1741354361506,51.88737888,145.22,145.15,51.88737888]
["bitfinex","SOLUSD",1741354361787,51.88737888,145.22,145.11,52.02954045]
["bitfinex","SOLUSD",1741354361788,0.8927682,145.21,145.11,52.02954045]
["bitfinex","SOLUSD",1741354362088,52.78014708,145.21,145.14,0.14216157]
["bitfinex","SOLUSD",1741354362289,18.64964886,145.2,145.13,0.14216157]
["bitfinex","SOLUSD",1741354362476,2.4099,145.23,145.13,0.14216157]
["bitfinex","SOLUSD",1741354362477,18.64964886,145.18,145.13,0.14216157]
["bitfinex","SOLUSD",1741354362687,0.6888,145.17,145.13,0.14216157]
["bitfinex","SOLUSD",1741354362978,1.5815682,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741354363172,0.8927682,145.16,145.1,52.10062123]
["bitfinex","SOLUSD",1741354363376,0.8927682,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741354363556,0.8927682,145.2,145.11,0.14216157]
["bitfinex","SOLUSD",1741354363752,51.88737888,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741354363976,70.53702774,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1741354364175,0.8927682,145.14,145.0,1.0665084]
["bitfinex","SOLUSD",1741354364377,0.8927682,145.14,145.0,0.033]
["bitfinex","SOLUSD",1741354364378,70.53702774,145.13,145.0,0.033]
["bitfinex","SOLUSD",1741354364573,0.6892,145.09,145.0,0.033]
["bitfinex","SOLUSD",1741354364754,1.5819682,145.09,145.02,51.88737888]
["bitfinex","SOLUSD",1741354364966,0.8927682,145.09,145.03,51.88737888]
["bitfinex","SOLUSD",1741354365162,70.53702774,145.08,145.0,0.033]
["bitfinex","SOLUSD",1741354365387,0.8927682,145.07,145.01,0.14216157]
["bitfinex","SOLUSD",1741354365760,0.8927682,145.07,145.0,51.92037888]
["bitfinex","SOLUSD",1741354366081,51.88737888,145.03,145.0,0.033]
["bitfinex","SOLUSD",1741354366269,70.53702774,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741354366468,70.53702774,145.01,144.99,0.033]
["bitfinex","SOLUSD",1741354366667,6.3524,145.07,144.99,0.033]
["bitfinex","SOLUSD",1741354366668,20.23201706,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741354366985,18.64964886,144.99,144.92,0.24624235]
["bitfinex","SOLUSD",1741354367299,0.6896,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741354367580,0.6896,145.0,144.92,0.24624235]
["bitfinex","SOLUSD",1741354367780,51.88737888,144.97,144.92,0.033]
["bitfinex","SOLUSD",1741354367985,51.88737888,144.95,144.92,0.033]
["bitfinex","SOLUSD",1741354368290,0.8927682,144.94,144.92,0.033]
["bitfinex","SOLUSD",1741354368497,52.78014708,144.94,144.92,0.033]
["bitfinex","SOLUSD",1741354368780,18.64964886,144.92,144.87,0.033]
["bitfinex","SOLUSD",1741354368982,52.78014708,144.91,144.87,0.033]
["bitfinex","SOLUSD",1741354369282,70.53702774,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741354369484,70.53702774,144.88,144.86,0.033]
["bitfinex","SOLUSD",1741354369485,18.64964886,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741354369686,71.88737888,144.85,144.69,2.00136705]
["bitfinex","SOLUSD",1741354369861,90.53702774,144.82,144.69,53.88874593]
["bitfinex","SOLUSD",1741354370055,91.42979594,144.82,144.69,1.7881247]
["bitfinex","SOLUSD",1741354370256,51.88737888,144.79,144.69,1.7881247]
["bitfinex","SOLUSD",1741354370464,51.88737888,144.73,144.69,1.7881247]
["bitfinex","SOLUSD",1741354370661,20.691,144.71,144.69,1.7881247]
["bitfinex","SOLUSD",1741354370964,18.64964886,144.74,144.69,1.7881247]
["bitfinex","SOLUSD",1741354370965,0.28432314,144.74,144.69,1.7881247]
["bitfinex","SOLUSD",1741354371280,13.9052,144.77,144.7,51.88737888]
["bitfinex","SOLUSD",1741354371481,13.9052,144.77,144.69,1.7881247]
["bitfinex","SOLUSD",1741354371993,51.88737888,144.73,144.69,1.7881247]
["bitfinex","SOLUSD",1741354372214,18.64964886,144.71,144.69,1.7881247]
["bitfinex","SOLUSD",1741354372405,70.53702774,144.7,144.69,1.7881247]
["bitfinex","SOLUSD",1741354372601,20.0,144.66,144.51,1.03726297]
["bitfinex","SOLUSD",1741354372900,51.88737888,144.61,144.53,51.88737888]
["bitfinex","SOLUSD",1741354373090,2.419,144.68,144.48,51.88737888]
["bitfinex","SOLUSD",1741354373091,0.28432314,144.62,144.51,51.88737888]
["bitfinex","SOLUSD",1741354373275,51.88737888,144.62,144.45,1.03791464]
["bitfinex","SOLUSD",1741354373602,51.88737888,144.59,144.42,210.49392449]
["bitfinex","SOLUSD",1741354373898,20.0,144.59,144.43,1.03805946]
["bitfinex","SOLUSD",1741354374100,9.3308,144.68,144.44,1.03809753]
["bitfinex","SOLUSD",1741354374282,20.0,144.65,144.55,51.88737888]
["bitfinex","SOLUSD",1741354374488,51.88737888,144.61,144.48,51.88737888]
["bitfinex","SOLUSD",1741354374797,18.64964886,144.58,144.48,51.88737888]
["bitfinex","SOLUSD",1741354374985,51.88737888,144.54,144.42,203.57012449]
["bitfinex","SOLUSD",1741354375187,18.64964886,144.55,144.34,255.45750337]
["bitfinex","SOLUSD",1741354375188,51.88737888,144.51,144.41,1.7881247]
["bitfinex","SOLUSD",1741354375379,51.88737888,144.49,144.41,1.7881247]
["bitfinex","SOLUSD",1741354375583,51.88737888,144.55,144.41,1.7881247]
["bitfinex","SOLUSD",1741354375584,0.28432314,144.52,144.41,1.7881247]
["bitfinex","SOLUSD",1741354375800,20.0,144.47,144.41,1.7881247]
["bitfinex","SOLUSD",1741354376087,20.0,144.52,144.41,1.7881247]
["bitfinex","SOLUSD",1741354376286,18.933972,144.51,144.41,1.7881247]
["bitfinex","SOLUSD",1741354376476,20.0,144.52,144.41,1.7881247]
["bitfinex","SOLUSD",1741354376684,12.4817,144.59,144.41,1.7881247]
["bitfinex","SOLUSD",1741354376685,51.88737888,144.54,144.41,60.60010358]
["bitfinex","SOLUSD",1741354377023,12.4817,144.59,144.52,0.14216157]
["bitfinex","SOLUSD",1741354377178,51.88737888,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741354377518,18.64964886,144.56,144.45,0.14216157]
["bitfinex","SOLUSD",1741354377681,20.0,144.53,144.41,1.7881247]
["bitfinex","SOLUSD",1741354377883,51.88737888,144.5,144.43,51.88737888]
["bitfinex","SOLUSD",1741354378209,18.64964886,144.53,144.41,1.7881247]
["bitfinex","SOLUSD",1741354378499,18.64964886,144.58,144.5,0.14216157]
["bitfinex","SOLUSD",1741354378700,12.4817,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741354379016,12.4817,144.59,144.53,0.14216157]
["bitfinex","SOLUSD",1741354379304,6.4265,144.62,144.58,52.02954045]
["bitfinex","SOLUSD",1741354379481,6.4265,144.62,144.59,52.02954045]
["bitfinex","SOLUSD",1741354379682,13.3029,144.69,144.55,0.14216157]
["bitfinex","SOLUSD",1741354379919,51.88737888,144.68,144.61,52.02954045]
["bitfinex","SOLUSD",1741354380127,51.88737888,144.68,144.61,0.14216157]
["bitfinex","SOLUSD",1741354380412,13.994,144.69,144.52,0.28432314]
["bitfinex","SOLUSD",1741354380413,13.3029,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741354380721,13.3029,144.69,144.58,0.42648471]
["bitfinex","SOLUSD",1741354380885,12.5942,144.78,144.68,52.02954045]
["bitfinex","SOLUSD",1741354381082,12.5942,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741354381320,58.61957888,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741354381321,6.7322,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741354381686,0.14216157,144.82,144.66,0.21324235]
["bitfinex","SOLUSD",1741354381886,6.7322,144.83,144.74,51.88737888]
["bitfinex","SOLUSD",1741354382087,6.7322,144.83,144.69,0.14216157]
["bitfinex","SOLUSD",1741354382290,7.4226,144.83,144.69,312.0]
["bitfinex","SOLUSD",1741354382496,18.933972,144.82,144.67,0.14216157]
["bitfinex","SOLUSD",1741354382786,18.64964886,144.76,144.66,0.21324235]
["bitfinex","SOLUSD",1741354382982,18.64964886,144.72,144.55,51.88737888]
["bitfinex","SOLUSD",1741354383204,152.0569,144.81,144.62,51.88737888]
["bitfinex","SOLUSD",1741354383205,0.14216157,144.8,144.62,51.88737888]
["bitfinex","SOLUSD",1741354383419,20.0,144.8,144.7,0.14216157]
["bitfinex","SOLUSD",1741354383608,71.88737888,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741354383807,6.7322,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741354384111,0.04052939,144.86,144.79,0.14216157]
["bitfinex","SOLUSD",1741354384410,0.04052939,144.86,144.82,51.88737888]
["bitfinex","SOLUSD",1741354384595,19.33994886,144.85,144.79,0.14216157]
["bitfinex","SOLUSD",1741354384790,0.28432314,144.84,144.64,7.12684235]
["bitfinex","SOLUSD",1741354384987,13.1805,144.81,144.64,0.21324235]
["bitfinex","SOLUSD",1741354385203,20.0,144.78,144.7,51.88737888]
["bitfinex","SOLUSD",1741354385403,51.88737888,144.75,144.68,51.88737888]
["bitfinex","SOLUSD",1741354385703,0.28432314,144.8,144.64,7.12674235]
["bitfinex","SOLUSD",1741354385906,18.64964886,144.8,144.7,51.88737888]
["bitfinex","SOLUSD",1741354386097,51.88737888,144.8,144.72,51.88737888]
["bitfinex","SOLUSD",1741354386292,13.1805,144.81,144.73,0.14216157]
["bitfinex","SOLUSD",1741354386501,51.88737888,144.85,144.73,20.0]
["bitfinex","SOLUSD",1741354386812,0.04052939,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741354386993,0.28432314,144.85,144.66,0.28432314]
["bitfinex","SOLUSD",1741354387307,20.0,144.82,144.72,51.88737888]
["bitfinex","SOLUSD",1741354387485,0.04052939,144.86,144.76,0.14216157]
["bitfinex","SOLUSD",1741354387804,0.04052939,144.86,144.73,0.28432314]
["bitfinex","SOLUSD",1741354387805,0.04052939,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741354388012,0.04052939,144.86,144.84,0.14216157]
["bitfinex","SOLUSD",1741354388310,0.04052939,144.86,144.85,0.14216157]
["bitfinex","SOLUSD",1741354388682,0.04052939,144.86,144.85,52.02954045]
["bitfinex","SOLUSD",1741354388912,0.04052939,144.86,144.85,70.96351245]
["bitfinex","SOLUSD",1741354389093,12.6117,144.98,144.86,0.14216157]
["bitfinex","SOLUSD",1741354389299,20.0,144.95,144.86,0.14216157]
["bitfinex","SOLUSD",1741354389498,20.0,144.87,144.77,0.14216157]
["bitfinex","SOLUSD",1741354389690,20.0,144.87,144.76,0.21324235]
["bitfinex","SOLUSD",1741354389885,18.933972,144.9,144.76,0.21324235]
["bitfinex","SOLUSD",1741354389886,0.28432314,144.89,144.76,0.21324235]
["bitfinex","SOLUSD",1741354390588,51.88737888,144.81,144.74,51.88737888]
["bitfinex","SOLUSD",1741354390902,51.88737888,144.85,144.7,1.03611046]
["bitfinex","SOLUSD",1741354391102,51.88737888,144.81,144.69,51.88737888]
["bitfinex","SOLUSD",1741354391408,20.0,144.79,144.64,1.24953016]
["bitfinex","SOLUSD",1741354391611,18.64964886,144.78,144.64,0.21324235]
["bitfinex","SOLUSD",1741354391911,18.933972,144.77,144.64,312.21324235]
["bitfinex","SOLUSD",1741354392211,18.64964886,144.73,144.56,149.56]
["bitfinex","SOLUSD",1741354392526,51.88737888,144.65,144.53,0.21324235]
["bitfinex","SOLUSD",1741354392812,72.57867888,144.64,144.56,51.88737888]
["bitfinex","SOLUSD",1741354392988,18.64964886,144.67,144.58,51.88737888]
["bitfinex","SOLUSD",1741354393188,0.6911,144.7,144.63,51.88737888]
["bitfinex","SOLUSD",1741354393396,21.351072,144.8,144.67,51.88737888]
["bitfinex","SOLUSD",1741354393619,51.88737888,144.78,144.7,0.14216157]
["bitfinex","SOLUSD",1741354393791,21.06674886,144.8,144.58,1.03665624]
["bitfinex","SOLUSD",1741354393990,18.64964886,144.79,144.69,51.88737888]
["bitfinex","SOLUSD",1741354394217,51.88737888,144.75,144.62,0.14216157]
["bitfinex","SOLUSD",1741354394416,51.88737888,144.71,144.63,51.88737888]
["bitfinex","SOLUSD",1741354394802,20.0,144.74,144.57,149.56]
["bitfinex","SOLUSD",1741354395017,51.88737888,144.7,144.62,51.88737888]
["bitfinex","SOLUSD",1741354395189,51.88737888,144.7,144.57,461.56]
["bitfinex","SOLUSD",1741354395190,51.88737888,144.67,144.6,51.88737888]
["bitfinex","SOLUSD",1741354395396,51.88737888,144.66,144.53,0.21324235]
["bitfinex","SOLUSD",1741354395595,51.88737888,144.66,144.58,51.88737888]
["bitfinex","SOLUSD",1741354395790,149.56,144.71,144.58,51.88737888]
["bitfinex","SOLUSD",1741354395991,51.88737888,144.66,144.58,51.88737888]
["bitfinex","SOLUSD",1741354396297,51.88737888,144.65,144.57,51.88737888]
["bitfinex","SOLUSD",1741354396597,51.88737888,144.63,144.56,51.88737888]
["bitfinex","SOLUSD",1741354396823,18.64964886,144.64,144.57,51.88737888]
["bitfinex","SOLUSD",1741354397111,0.6913,144.65,144.58,51.88737888]
["bitfinex","SOLUSD",1741354397323,0.6913,144.65,144.53,0.21324235]
["bitfinex","SOLUSD",1741354397324,51.88737888,144.62,144.54,51.88737888]
["bitfinex","SOLUSD",1741354397530,51.88737888,144.58,144.44,0.033]
["bitfinex","SOLUSD",1741354397729,51.88737888,144.58,144.49,51.88737888]
["bitfinex","SOLUSD",1741354397919,51.88737888,144.58,144.51,51.88737888]
["bitfinex","SOLUSD",1741354398129,13.3121,144.63,144.53,51.88737888]
["bitfinex","SOLUSD",1741354398327,18.64964886,144.61,144.52,51.88737888]
["bitfinex","SOLUSD",1741354398540,51.88737888,144.59,144.48,363.88737888]
["bitfinex","SOLUSD",1741354398737,52.57897888,144.58,144.5,51.88737888]
["bitfinex","SOLUSD",1741354398949,51.88737888,144.57,144.49,51.88737888]
["bitfinex","SOLUSD",1741354399234,51.88737888,144.54,144.47,51.88737888]
["bitfinex","SOLUSD",1741354399409,51.88737888,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741354399615,18.64964886,144.56,144.45,51.88737888]
["bitfinex","SOLUSD",1741354399809,20.0,144.54,144.46,51.88737888]
["bitfinex","SOLUSD",1741354400029,0.6916,144.58,144.44,1.07132085]
["bitfinex","SOLUSD",1741354400229,0.6916,144.58,144.45,0.14216157]
["bitfinex","SOLUSD",1741354400436,0.6916,144.58,144.44,0.033]
["bitfinex","SOLUSD",1741354400437,20.0,144.56,144.44,0.033]
["bitfinex","SOLUSD",1741354400641,20.0,144.56,144.43,0.14216157]
["bitfinex","SOLUSD",1741354400820,20.0,144.56,144.41,53.92174593]
["bitfinex","SOLUSD",1741354400821,2.4213,144.55,144.41,53.92174593]
["bitfinex","SOLUSD",1741354401023,0.6915,144.61,144.41,54.95991325]
["bitfinex","SOLUSD",1741354401237,51.88737888,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741354401537,51.88737888,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741354401737,18.64964886,144.56,144.41,2.03436705]
["bitfinex","SOLUSD",1741354401952,18.64964886,144.52,144.41,2.03436705]
["bitfinex","SOLUSD",1741354402117,20.0,144.53,144.41,2.03436705]
["bitfinex","SOLUSD",1741354402436,20.0,144.55,144.41,2.03436705]
["bitfinex","SOLUSD",1741354402620,18.64964886,144.54,144.42,0.14216157]
["bitfinex","SOLUSD",1741354402821,51.88737888,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741354403019,0.6918,144.54,144.49,51.88737888]
["bitfinex","SOLUSD",1741354403222,0.6916,144.58,144.52,51.88737888]
["bitfinex","SOLUSD",1741354403421,0.6915,144.61,144.55,51.88737888]
["bitfinex","SOLUSD",1741354403624,0.6915,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741354403825,18.64964886,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1741354404021,20.0,144.6,144.46,0.14216157]
["bitfinex","SOLUSD",1741354404217,0.6915,144.61,144.48,19.07613357]
["bitfinex","SOLUSD",1741354404418,14.0035,144.63,144.5,19.07613357]
["bitfinex","SOLUSD",1741354404728,13.3121,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741354404928,52.57857888,144.66,144.59,52.02954045]
["bitfinex","SOLUSD",1741354405126,52.57857888,144.66,144.55,51.88737888]
["bitfinex","SOLUSD",1741354405127,0.6912,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1741354405655,3.4545,144.74,144.62,0.14216157]
["bitfinex","SOLUSD",1741354405656,0.6908,144.74,144.66,52.02954045]
["bitfinex","SOLUSD",1741354405822,2.418,144.74,144.66,0.14216157]
["bitfinex","SOLUSD",1741354406348,18.933972,144.7,144.5,20.0]
["bitfinex","SOLUSD",1741354406560,18.64964886,144.66,144.56,51.88737888]
["bitfinex","SOLUSD",1741354406763,18.64964886,144.66,144.58,0.14216157]
["bitfinex","SOLUSD",1741354406764,51.88737888,144.64,144.58,0.14216157]
["bitfinex","SOLUSD",1741354407051,51.88737888,144.64,144.57,51.88737888]
["bitfinex","SOLUSD",1741354407216,149.7,144.72,144.5,20.0]
["bitfinex","SOLUSD",1741354407217,19.34064886,144.71,144.61,51.88737888]
["bitfinex","SOLUSD",1741354407423,0.691,144.71,144.63,0.14216157]
["bitfinex","SOLUSD",1741354407620,0.6907,144.77,144.69,0.14216157]
["bitfinex","SOLUSD",1741354407851,70.96037888,144.79,144.7,0.14216157]
["bitfinex","SOLUSD",1741354408053,19.073,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741354408232,51.88737888,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741354408548,0.6904,144.84,144.75,0.14216157]
["bitfinex","SOLUSD",1741354408751,51.88737888,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741354408924,0.6905,144.82,144.73,0.14216157]
["bitfinex","SOLUSD",1741354409128,51.88737888,144.81,144.75,0.14216157]
["bitfinex","SOLUSD",1741354409325,51.88737888,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1741354409642,4.143,144.82,144.75,0.14216157]
["bitfinex","SOLUSD",1741354409643,0.6905,144.82,144.76,0.14216157]
["bitfinex","SOLUSD",1741354409830,51.88737888,144.77,144.65,0.21324235]
["bitfinex","SOLUSD",1741354410023,51.88737888,144.78,144.7,0.14216157]
["bitfinex","SOLUSD",1741354410222,51.88737888,144.75,144.66,0.14216157]
["bitfinex","SOLUSD",1741354410422,18.64964886,144.78,144.66,0.14216157]
["bitfinex","SOLUSD",1741354410423,51.88737888,144.73,144.66,0.14216157]
["bitfinex","SOLUSD",1741354410723,18.64964886,144.72,144.55,1.03664868]
["bitfinex","SOLUSD",1741354410932,51.88737888,144.65,144.53,1.03700246]
["bitfinex","SOLUSD",1741354411255,2.419,144.68,144.6,51.88737888]
["bitfinex","SOLUSD",1741354411461,18.64964886,144.65,144.52,0.21324235]
["bitfinex","SOLUSD",1741354411745,18.64964886,144.67,144.52,1.25069409]
["bitfinex","SOLUSD",1741354411923,18.64964886,144.67,144.52,0.21324235]
["bitfinex","SOLUSD",1741354412125,0.6911,144.68,144.54,18.64964886]
["bitfinex","SOLUSD",1741354412325,149.64,144.84,144.59,0.14216157]
["bitfinex","SOLUSD",1741354412626,51.88737888,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1741354412836,52.57847888,144.68,144.55,51.88737888]
["bitfinex","SOLUSD",1741354413042,0.6911,144.68,144.55,51.88737888]
["bitfinex","SOLUSD",1741354413340,0.6911,144.68,144.52,1.25045159]
["bitfinex","SOLUSD",1741354413341,18.64964886,144.67,144.52,1.25045159]
["bitfinex","SOLUSD",1741354413525,20.0,144.64,144.52,0.21324235]
["bitfinex","SOLUSD",1741354413719,5.8749,144.68,144.52,0.21324235]
["bitfinex","SOLUSD",1741354413925,2.419,144.68,144.52,0.21324235]
["bitfinex","SOLUSD",1741354414120,0.691,144.7,144.57,0.42648471]
["bitfinex","SOLUSD",1741354414326,51.88737888,144.74,144.67,52.02954045]
["bitfinex","SOLUSD",1741354414552,51.88737888,144.73,144.67,0.14216157]
["bitfinex","SOLUSD",1741354414854,0.691,144.7,144.64,0.14216157]
["bitfinex","SOLUSD",1741354415056,70.53702774,144.73,144.64,0.14216157]
["bitfinex","SOLUSD",1741354415224,0.28432314,144.72,144.6,0.14216157]
["bitfinex","SOLUSD",1741354415423,18.64964886,144.73,144.6,0.14216157]
["bitfinex","SOLUSD",1741354415424,20.0,144.7,144.6,0.14216157]
["bitfinex","SOLUSD",1741354415731,51.88737888,144.66,144.59,10.47388047]
["bitfinex","SOLUSD",1741354415933,18.64964886,144.63,144.57,51.88737888]
["bitfinex","SOLUSD",1741354416152,18.64964886,144.64,144.5,149.64]
["bitfinex","SOLUSD",1741354416446,5.8724,144.74,144.55,51.88737888]
["bitfinex","SOLUSD",1741354416447,51.88737888,144.62,144.55,51.88737888]
["bitfinex","SOLUSD",1741354416648,20.0,144.67,144.52,1.25077439]
["bitfinex","SOLUSD",1741354416866,70.53702774,144.62,144.52,0.21324235]
["bitfinex","SOLUSD",1741354417026,0.6914,144.63,144.58,51.88737888]
["bitfinex","SOLUSD",1741354417221,51.88737888,144.68,144.6,0.14216157]
["bitfinex","SOLUSD",1741354417439,51.88737888,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1741354417651,20.0,144.62,144.52,0.21324235]
["bitfinex","SOLUSD",1741354417967,51.88737888,144.64,144.57,52.02954045]
["bitfinex","SOLUSD",1741354418266,51.88737888,144.64,144.57,51.88737888]
["bitfinex","SOLUSD",1741354418639,149.64,144.78,144.59,51.88737888]
["bitfinex","SOLUSD",1741354418838,18.64964886,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1741354419036,51.88737888,144.71,144.64,51.88737888]
["bitfinex","SOLUSD",1741354419345,51.88737888,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741354419758,54.30567888,144.72,144.65,0.14216157]
["bitfinex","SOLUSD",1741354419945,0.6909,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1741354420166,0.6909,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741354420474,20.0,144.66,144.52,0.24624235]
["bitfinex","SOLUSD",1741354420634,51.88737888,144.63,144.52,0.24624235]
["bitfinex","SOLUSD",1741354420839,0.6916,144.58,144.52,0.24624235]
["bitfinex","SOLUSD",1741354421067,51.88737888,144.57,144.52,0.033]
["bitfinex","SOLUSD",1741354421367,70.53702774,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741354421671,51.88737888,144.53,144.52,0.033]
["bitfinex","SOLUSD",1741354421872,0.6916,144.58,144.52,0.033]
["bitfinex","SOLUSD",1741354422168,12.8312,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741354422474,20.0,144.59,144.52,0.033]
["bitfinex","SOLUSD",1741354422689,51.88737888,144.57,144.52,0.033]
["bitfinex","SOLUSD",1741354422971,12.1398,144.62,144.53,51.88737888]
["bitfinex","SOLUSD",1741354423275,19.34114886,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741354423448,0.28432314,144.64,144.56,0.14216157]
["bitfinex","SOLUSD",1741354423649,18.64964886,144.59,144.52,51.92037888]
["bitfinex","SOLUSD",1741354423855,18.64964886,144.59,144.52,0.033]
["bitfinex","SOLUSD",1741354424052,0.28432314,144.58,144.52,0.033]
["bitfinex","SOLUSD",1741354424354,18.933972,144.54,144.52,0.033]
["bitfinex","SOLUSD",1741354424574,18.933972,144.54,144.52,0.0001]
["bitfinex","SOLUSD",1741354424869,19.34164886,144.5,144.44,51.88737888]
["bitfinex","SOLUSD",1741354425056,20.0,144.49,144.44,51.88737888]
["bitfinex","SOLUSD",1741354425384,70.53702774,144.51,144.41,314.03436705]
["bitfinex","SOLUSD",1741354425682,0.6919,144.53,144.41,314.03436705]
["bitfinex","SOLUSD",1741354425683,51.88737888,144.54,144.47,51.88737888]
["bitfinex","SOLUSD",1741354425837,18.933972,144.54,144.41,53.92174593]
["bitfinex","SOLUSD",1741354426042,20.0,144.51,144.41,2.03436705]
["bitfinex","SOLUSD",1741354426287,0.6916,144.59,144.42,19.68798928]
["bitfinex","SOLUSD",1741354426447,51.88737888,144.6,144.54,0.14216157]
["bitfinex","SOLUSD",1741354426769,70.53702774,144.6,144.55,0.14216157]
["bitfinex","SOLUSD",1741354426948,70.53702774,144.58,144.55,0.14216157]
["bitfinex","SOLUSD",1741354427272,51.88737888,144.58,144.51,0.14216157]
["bitfinex","SOLUSD",1741354427482,18.64964886,144.6,144.52,0.14216157]
["bitfinex","SOLUSD",1741354427653,18.64964886,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741354427988,18.64964886,144.58,144.52,52.02954045]
["bitfinex","SOLUSD",1741354428143,51.88737888,144.58,144.49,0.14216157]
["bitfinex","SOLUSD",1741354428341,18.64964886,144.6,144.54,0.14216157]
["bitfinex","SOLUSD",1741354428654,18.64964886,144.6,144.48,51.88737888]
["bitfinex","SOLUSD",1741354428655,63.10101212,144.69,144.6,0.14216157]
["bitfinex","SOLUSD",1741354428859,51.88737888,144.67,144.6,52.02954045]
["bitfinex","SOLUSD",1741354429168,11.21363324,144.69,144.63,0.14216157]
["bitfinex","SOLUSD",1741354429356,11.21363324,144.69,144.65,51.88737888]
["bitfinex","SOLUSD",1741354429357,10.52253324,144.69,144.65,51.88737888]
["bitfinex","SOLUSD",1741354429558,10.52253324,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741354429746,18.64964886,144.66,144.56,0.21324235]
["bitfinex","SOLUSD",1741354429945,51.88737888,144.63,144.57,0.14216157]
["bitfinex","SOLUSD",1741354430176,20.0,144.66,144.59,0.14216157]
["bitfinex","SOLUSD",1741354430379,51.88737888,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741354430670,51.88737888,144.64,144.57,0.14216157]
["bitfinex","SOLUSD",1741354430877,18.67964886,144.69,144.62,0.14216157]
["bitfinex","SOLUSD",1741354431059,19.37074886,144.69,144.62,0.14216157]
["bitfinex","SOLUSD",1741354431238,0.03,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741354431569,0.03,144.69,144.68,52.02954045]
["bitfinex","SOLUSD",1741354432094,0.03,144.69,144.68,52.31386359]
["bitfinex","SOLUSD",1741354432243,10.52253324,144.78,144.77,52.02954045]
["bitfinex","SOLUSD",1741354432746,0.03,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741354432959,0.03,144.81,144.8,51.88737888]
["bitfinex","SOLUSD",1741354433277,0.03,144.81,144.8,52.02954045]
["bitfinex","SOLUSD",1741354433469,0.03,144.81,144.8,0.14216157]
["bitfinex","SOLUSD",1741354433640,0.03,144.81,144.8,52.02954045]
["bitfinex","SOLUSD",1741354434680,0.03,144.81,144.77,51.88737888]
["bitfinex","SOLUSD",1741354434884,70.56702774,144.81,144.74,51.88737888]
["bitfinex","SOLUSD",1741354435170,71.88737888,144.78,144.68,0.21324235]
["bitfinex","SOLUSD",1741354435350,18.64964886,144.77,144.71,51.88737888]
["bitfinex","SOLUSD",1741354435754,52.17170202,144.76,144.68,52.10062123]
["bitfinex","SOLUSD",1741354436070,9.0326,144.81,144.68,0.21324235]
["bitfinex","SOLUSD",1741354436071,18.64964886,144.74,144.68,0.21324235]
["bitfinex","SOLUSD",1741354436379,18.64964886,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741354436590,70.53702774,144.73,144.68,0.21324235]
["bitfinex","SOLUSD",1741354436755,20.0,144.73,144.65,51.88737888]
["bitfinex","SOLUSD",1741354436941,20.6909,144.73,144.67,52.02954045]
["bitfinex","SOLUSD",1741354437137,0.6908,144.75,144.68,51.88737888]
["bitfinex","SOLUSD",1741354437341,18.64964886,144.74,144.63,0.28432314]
["bitfinex","SOLUSD",1741354437568,18.64964886,144.72,144.66,51.88737888]
["bitfinex","SOLUSD",1741354437763,18.64964886,144.7,144.58,0.21324235]
["bitfinex","SOLUSD",1741354438075,0.28432314,144.71,144.6,51.88737888]
["bitfinex","SOLUSD",1741354438246,20.0,144.7,144.64,0.14216157]
["bitfinex","SOLUSD",1741354438554,18.64964886,144.73,144.67,52.02954045]
["bitfinex","SOLUSD",1741354438747,18.64964886,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741354438961,0.6909,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741354439146,0.6909,144.73,144.6,6.9154]
["bitfinex","SOLUSD",1741354439147,20.0,144.7,144.57,0.14216157]
["bitfinex","SOLUSD",1741354439344,71.22792774,144.73,144.65,52.02954045]
["bitfinex","SOLUSD",1741354439569,20.0,144.71,144.6,0.14216157]
["bitfinex","SOLUSD",1741354439867,0.6909,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741354440050,71.88737888,144.7,144.68,0.14216157]
["bitfinex","SOLUSD",1741354440251,38.64964886,144.7,144.61,312.0]
["bitfinex","SOLUSD",1741354440448,18.64964886,144.68,144.62,51.88737888]
["bitfinex","SOLUSD",1741354440650,18.64964886,144.7,144.64,51.88737888]
["bitfinex","SOLUSD",1741354440850,18.64964886,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741354441039,20.0,144.67,144.61,51.88737888]
["bitfinex","SOLUSD",1741354441241,51.88737888,144.65,144.58,0.21324235]
["bitfinex","SOLUSD",1741354441463,71.88737888,144.63,144.58,0.21324235]
["bitfinex","SOLUSD",1741354441743,0.28432314,144.66,144.58,0.21324235]
["bitfinex","SOLUSD",1741354441744,18.64964886,144.65,144.58,0.21324235]
["bitfinex","SOLUSD",1741354441955,2.4189,144.69,144.51,0.21324235]
["bitfinex","SOLUSD",1741354442239,149.64,144.76,144.51,0.21324235]
["bitfinex","SOLUSD",1741354442240,18.64964886,144.74,144.57,19.07613357]
["bitfinex","SOLUSD",1741354442548,18.64964886,144.74,144.59,0.14216157]
["bitfinex","SOLUSD",1741354442746,149.65,144.84,144.65,18.79181043]
["bitfinex","SOLUSD",1741354442946,0.6907,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1741354443160,51.88737888,144.77,144.7,51.88737888]
["bitfinex","SOLUSD",1741354443350,20.0,144.74,144.68,52.02954045]
["bitfinex","SOLUSD",1741354443553,2.4174,144.78,144.65,0.14216157]
["bitfinex","SOLUSD",1741354443764,2.4174,144.78,144.67,20.14216157]
["bitfinex","SOLUSD",1741354443765,0.6907,144.78,144.67,20.14216157]
["bitfinex","SOLUSD",1741354444148,2.4174,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741354444348,2.4174,144.78,144.64,7.12684235]
["bitfinex","SOLUSD",1741354444349,51.88737888,144.75,144.65,0.14216157]
["bitfinex","SOLUSD",1741354444567,51.88737888,144.75,144.69,0.14216157]
["bitfinex","SOLUSD",1741354444865,0.6907,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741354445379,51.88737888,144.74,144.65,0.14216157]
["bitfinex","SOLUSD",1741354445597,51.88737888,144.76,144.66,0.14216157]
["bitfinex","SOLUSD",1741354445873,0.6907,144.78,144.72,52.02954045]
["bitfinex","SOLUSD",1741354446167,0.6907,144.78,144.67,0.14216157]
["bitfinex","SOLUSD",1741354446573,0.6907,144.78,144.64,7.12674235]
["bitfinex","SOLUSD",1741354446574,18.933972,144.77,144.64,0.21324235]
["bitfinex","SOLUSD",1741354446749,20.0,144.7,144.51,6.9199]
["bitfinex","SOLUSD",1741354446943,18.933972,144.73,144.51,6.9199]
["bitfinex","SOLUSD",1741354446944,18.64964886,144.65,144.51,6.9199]
["bitfinex","SOLUSD",1741354447163,18.64964886,144.69,144.61,51.88737888]
["bitfinex","SOLUSD",1741354447366,18.64964886,144.69,144.65,51.88737888]
["bitfinex","SOLUSD",1741354447655,20.0,144.68,144.64,51.88737888]
["bitfinex","SOLUSD",1741354447857,18.64964886,144.7,144.64,51.88737888]
["bitfinex","SOLUSD",1741354448059,0.6909,144.72,144.65,0.14216157]
["bitfinex","SOLUSD",1741354448257,51.88737888,144.69,144.62,51.88737888]
["bitfinex","SOLUSD",1741354448458,20.0,144.69,144.64,51.88737888]
["bitfinex","SOLUSD",1741354448657,18.64964886,144.68,144.57,0.14216157]
["bitfinex","SOLUSD",1741354448863,20.0,144.69,144.63,51.88737888]
["bitfinex","SOLUSD",1741354449058,0.6911,144.68,144.64,51.88737888]
["bitfinex","SOLUSD",1741354449259,19.34074886,144.68,144.62,51.88737888]
["bitfinex","SOLUSD",1741354449569,70.53702774,144.64,144.57,51.88737888]
["bitfinex","SOLUSD",1741354449782,18.933972,144.67,144.55,312.0]
["bitfinex","SOLUSD",1741354449963,0.6911,144.68,144.56,0.42648471]
["bitfinex","SOLUSD",1741354450146,52.57847888,144.68,144.62,51.88737888]
["bitfinex","SOLUSD",1741354450349,18.64964886,144.67,144.61,51.88737888]
["bitfinex","SOLUSD",1741354450550,70.53702774,144.65,144.58,51.88737888]
["bitfinex","SOLUSD",1741354450851,70.53702774,144.63,144.56,51.88737888]
["bitfinex","SOLUSD",1741354451072,0.6914,144.62,144.56,51.88737888]
["bitfinex","SOLUSD",1741354451273,20.0,144.73,144.61,51.88737888]
["bitfinex","SOLUSD",1741354451580,18.64964886,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741354451762,70.53702774,144.68,144.61,51.88737888]
["bitfinex","SOLUSD",1741354451964,18.64964886,144.66,144.6,51.88737888]
["bitfinex","SOLUSD",1741354452166,70.53702774,144.67,144.6,51.88737888]
["bitfinex","SOLUSD",1741354452371,20.0,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741354452575,20.0,144.67,144.64,51.88737888]
["bitfinex","SOLUSD",1741354452774,20.0,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741354452975,51.88737888,144.72,144.66,0.14216157]
["bitfinex","SOLUSD",1741354453156,10.52253324,144.83,144.7,0.14216157]
["bitfinex","SOLUSD",1741354453157,0.6908,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741354453366,6.6157,144.81,144.74,0.14216157]
["bitfinex","SOLUSD",1741354453557,6.6157,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741354453763,0.03,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741354454292,0.03,144.81,144.8,0.14216157]
["bitfinex","SOLUSD",1741354454888,19.37014886,144.81,144.8,0.14216157]
["bitfinex","SOLUSD",1741354455084,72.98392774,144.81,144.7,0.14216157]
["bitfinex","SOLUSD",1741354455388,18.64964886,144.79,144.64,18.933972]
["bitfinex","SOLUSD",1741354455557,18.64964886,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741354455759,38.64964886,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741354455990,18.64964886,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1741354456282,19.37014886,144.81,144.76,52.02954045]
["bitfinex","SOLUSD",1741354456485,0.03,144.81,144.73,0.14216157]
["bitfinex","SOLUSD",1741354456657,0.03,144.81,144.75,0.14216157]
["bitfinex","SOLUSD",1741354456862,19.37014886,144.81,144.75,52.02954045]
["bitfinex","SOLUSD",1741354457059,0.03,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741354457334,0.03,144.81,144.77,52.02954045]
["bitfinex","SOLUSD",1741354457473,0.03,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741354457803,0.03,144.81,144.69,58.79847888]
["bitfinex","SOLUSD",1741354457804,18.64964886,144.79,144.69,51.88737888]
["bitfinex","SOLUSD",1741354457962,18.64964886,144.78,144.69,51.88737888]
["bitfinex","SOLUSD",1741354458159,51.88737888,144.77,144.62,201.70062123]
["bitfinex","SOLUSD",1741354458359,0.03,144.81,144.74,52.02954045]
["bitfinex","SOLUSD",1741354458596,0.03,144.81,144.77,52.02954045]
["bitfinex","SOLUSD",1741354458794,18.67964886,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741354458992,18.64964886,144.78,144.68,0.28432314]
["bitfinex","SOLUSD",1741354459211,70.53702774,144.77,144.65,20.0]
["bitfinex","SOLUSD",1741354459414,18.64964886,144.78,144.73,51.88737888]
["bitfinex","SOLUSD",1741354459704,18.64964886,144.79,144.74,52.02954045]
["bitfinex","SOLUSD",1741354459873,54.30447888,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741354460077,18.64964886,144.75,144.69,51.88737888]
["bitfinex","SOLUSD",1741354460296,2.4171,144.8,144.65,0.14216157]
["bitfinex","SOLUSD",1741354460479,2.4171,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741354460480,38.64964886,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741354460677,51.88737888,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741354460876,70.53702774,144.76,144.69,51.88737888]
["bitfinex","SOLUSD",1741354461097,18.64964886,144.74,144.68,51.88737888]
["bitfinex","SOLUSD",1741354461309,70.53702774,144.72,144.62,52.10062123]
["bitfinex","SOLUSD",1741354461600,18.64964886,144.72,144.62,0.21324235]
["bitfinex","SOLUSD",1741354461799,0.6909,144.73,144.65,20.0]
["bitfinex","SOLUSD",1741354461978,0.6908,144.75,144.72,52.02954045]
["bitfinex","SOLUSD",1741354462175,18.64964886,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1741354462409,18.64964886,144.74,144.62,8.16441303]
["bitfinex","SOLUSD",1741354462700,18.64964886,144.74,144.62,0.21324235]
["bitfinex","SOLUSD",1741354462902,2.4179,144.75,144.63,0.42648471]
["bitfinex","SOLUSD",1741354463086,6.2988,144.76,144.67,7.33858471]
["bitfinex","SOLUSD",1741354463087,6.9896,144.76,144.67,7.33858471]
["bitfinex","SOLUSD",1741354463289,0.6908,144.76,144.74,0.14216157]
["bitfinex","SOLUSD",1741354463604,18.64964886,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1741354463808,0.6908,144.76,144.64,0.14216157]
["bitfinex","SOLUSD",1741354464102,18.64964886,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741354464303,18.64964886,144.75,144.61,1.03655821]
["bitfinex","SOLUSD",1741354464474,0.6908,144.76,144.63,18.64964886]
["bitfinex","SOLUSD",1741354464683,20.6908,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741354464922,0.6908,144.76,144.72,52.02954045]
["bitfinex","SOLUSD",1741354465081,0.03,144.81,144.74,52.02954045]
["bitfinex","SOLUSD",1741354465281,0.03,144.81,144.77,51.88737888]
["bitfinex","SOLUSD",1741354465507,0.03,144.81,144.78,52.02954045]
["bitfinex","SOLUSD",1741354465782,0.03,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741354465998,20.0,144.8,144.77,52.02954045]
["bitfinex","SOLUSD",1741354466203,0.03,144.81,144.77,52.02954045]
["bitfinex","SOLUSD",1741354466384,20.03,144.81,144.77,52.02954045]
["bitfinex","SOLUSD",1741354466587,20.03,144.81,144.76,51.88737888]
["bitfinex","SOLUSD",1741354466806,20.03,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741354467014,20.0,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1741354467223,0.6907,144.78,144.71,0.14216157]
["bitfinex","SOLUSD",1741354467513,20.0,144.79,144.75,52.02954045]
["bitfinex","SOLUSD",1741354467718,20.0,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741354467920,71.88737888,144.79,144.7,0.14216157]
["bitfinex","SOLUSD",1741354468207,51.88737888,144.77,144.7,51.88737888]
["bitfinex","SOLUSD",1741354468409,18.64964886,144.75,144.69,51.88737888]
["bitfinex","SOLUSD",1741354468614,51.88737888,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741354468795,20.0,144.72,144.68,0.033]
["bitfinex","SOLUSD",1741354469001,20.0,144.72,144.68,0.17516157]
["bitfinex","SOLUSD",1741354469314,51.88737888,144.74,144.68,0.033]
["bitfinex","SOLUSD",1741354469492,70.53702774,144.72,144.68,0.033]
["bitfinex","SOLUSD",1741354469843,18.64964886,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741354470003,70.53702774,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741354470317,51.88737888,144.76,144.68,0.033]
["bitfinex","SOLUSD",1741354470318,51.88737888,144.72,144.68,0.033]
["bitfinex","SOLUSD",1741354470502,71.88737888,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741354470810,18.64964886,144.68,144.62,0.21324235]
["bitfinex","SOLUSD",1741354470981,38.933972,144.72,144.62,0.21324235]
["bitfinex","SOLUSD",1741354471185,51.88737888,144.67,144.62,0.21324235]
["bitfinex","SOLUSD",1741354471381,20.0,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741354471581,20.0,144.64,144.53,0.033]
["bitfinex","SOLUSD",1741354471820,18.64964886,144.64,144.58,51.88737888]
["bitfinex","SOLUSD",1741354472115,20.0,144.68,144.63,52.02954045]
["bitfinex","SOLUSD",1741354472408,18.64964886,144.68,144.62,51.88737888]
["bitfinex","SOLUSD",1741354472609,18.64964886,144.67,144.61,51.88737888]
["bitfinex","SOLUSD",1741354472795,13.5676,144.71,144.61,0.42648471]
["bitfinex","SOLUSD",1741354472995,51.88737888,144.75,144.68,0.14216157]
["bitfinex","SOLUSD",1741354473200,51.88737888,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1741354473610,19.34034886,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741354473611,0.6907,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741354473800,54.30477888,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741354474122,6.789,144.84,144.76,0.14216157]
["bitfinex","SOLUSD",1741354474331,52.57797888,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741354474488,0.6906,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741354474688,0.03,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741354474921,0.03,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741354475129,18.64964886,144.78,144.67,0.28432314]
["bitfinex","SOLUSD",1741354475294,0.6906,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741354475618,0.03,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741354475787,0.7205,144.81,144.72,0.14216157]
["bitfinex","SOLUSD",1741354475985,18.64964886,144.8,144.73,51.88737888]
["bitfinex","SOLUSD",1741354476218,51.88737888,144.78,144.72,312.14216157]
["bitfinex","SOLUSD",1741354476413,20.0,144.8,144.73,0.14216157]
["bitfinex","SOLUSD",1741354476618,71.88737888,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741354476799,18.64964886,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741354476987,18.64964886,144.76,144.74,0.14216157]
["bitfinex","SOLUSD",1741354477191,18.64964886,144.76,144.63,8.16337854]
["bitfinex","SOLUSD",1741354477192,52.57817888,144.75,144.63,8.16337854]
["bitfinex","SOLUSD",1741354477393,51.88737888,144.72,144.63,0.21324235]
["bitfinex","SOLUSD",1741354477618,51.88737888,144.71,144.64,51.88737888]
["bitfinex","SOLUSD",1741354477923,18.64964886,144.74,144.66,0.14216157]
["bitfinex","SOLUSD",1741354478119,51.88737888,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741354478408,70.53702774,144.68,144.63,0.21324235]
["bitfinex","SOLUSD",1741354478609,51.88737888,144.67,144.63,0.21324235]
["bitfinex","SOLUSD",1741354478914,18.64964886,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741354479116,13.2506,144.71,144.64,0.14216157]
["bitfinex","SOLUSD",1741354479117,18.64964886,144.7,144.64,0.14216157]
["bitfinex","SOLUSD",1741354479413,18.64964886,144.7,144.63,0.21324235]
["bitfinex","SOLUSD",1741354479586,65.13797888,144.71,144.64,51.88737888]
["bitfinex","SOLUSD",1741354479787,13.2506,144.71,144.67,52.02954045]
["bitfinex","SOLUSD",1741354480097,51.88737888,144.76,144.68,52.02954045]
["bitfinex","SOLUSD",1741354480314,0.6907,144.78,144.71,0.14216157]
["bitfinex","SOLUSD",1741354480614,1.7265,144.8,144.73,51.88737888]
["bitfinex","SOLUSD",1741354480615,52.57797888,144.8,144.73,51.88737888]
["bitfinex","SOLUSD",1741354480813,0.6906,144.8,144.74,52.02954045]
["bitfinex","SOLUSD",1741354481219,20.0,144.78,144.74,52.02954045]
["bitfinex","SOLUSD",1741354481520,20.0,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1741354481521,20.6907,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1741354481719,20.0,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1741354481920,72.57807888,144.78,144.76,0.14216157]
["bitfinex","SOLUSD",1741354482099,18.64964886,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741354482297,0.6907,144.78,144.72,52.02954045]
["bitfinex","SOLUSD",1741354482507,0.6907,144.78,144.72,0.14216157]
["bitfinex","SOLUSD",1741354482798,51.88737888,144.74,144.72,312.0]
["bitfinex","SOLUSD",1741354483007,20.6907,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741354483224,20.0,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1741354483420,70.53702774,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1741354483606,18.64964886,144.77,144.71,51.88737888]
["bitfinex","SOLUSD",1741354483810,51.88737888,144.78,144.71,51.88737888]
["bitfinex","SOLUSD",1741354484003,70.53702774,144.79,144.67,0.28432314]
["bitfinex","SOLUSD",1741354484319,70.53702774,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1741354484504,52.57797888,144.8,144.73,0.14216157]
["bitfinex","SOLUSD",1741354484709,0.7205,144.81,144.75,0.14216157]
["bitfinex","SOLUSD",1741354484917,51.88737888,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741354485106,51.88737888,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741354485435,70.53702774,144.77,144.69,51.88737888]
["bitfinex","SOLUSD",1741354485728,70.53702774,144.77,144.63,149.79324235]
["bitfinex","SOLUSD",1741354485729,51.88737888,144.75,144.67,51.88737888]
["bitfinex","SOLUSD",1741354486018,20.0,144.74,144.67,51.88737888]
["bitfinex","SOLUSD",1741354486242,51.88737888,144.76,144.64,1.32089845]
["bitfinex","SOLUSD",1741354486537,18.64964886,144.73,144.71,312.0]
["bitfinex","SOLUSD",1741354486710,70.53702774,144.73,144.71,312.0]
["bitfinex","SOLUSD",1741354486902,71.88737888,144.73,144.71,312.0]
["bitfinex","SOLUSD",1741354487101,70.53702774,144.72,144.64,51.88737888]
["bitfinex","SOLUSD",1741354487348,0.691,144.7,144.63,201.68062123]
["bitfinex","SOLUSD",1741354487631,52.57837888,144.7,144.63,0.21324235]
["bitfinex","SOLUSD",1741354487934,54.30607888,144.7,144.63,52.10062123]
["bitfinex","SOLUSD",1741354488225,2.4187,144.7,144.63,52.10062123]
["bitfinex","SOLUSD",1741354488434,0.691,144.7,144.64,0.14216157]
["bitfinex","SOLUSD",1741354488656,0.691,144.7,144.63,0.21324235]
["bitfinex","SOLUSD",1741354488657,51.88737888,144.68,144.63,0.21324235]
["bitfinex","SOLUSD",1741354488861,52.57837888,144.7,144.63,52.10062123]
["bitfinex","SOLUSD",1741354489151,0.6909,144.72,144.66,52.02954045]
["bitfinex","SOLUSD",1741354489360,0.6909,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741354489531,20.6909,144.74,144.68,52.02954045]
["bitfinex","SOLUSD",1741354489863,20.6909,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741354489864,18.64964886,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741354490037,70.53702774,144.71,144.7,0.14216157]
["bitfinex","SOLUSD",1741354490347,18.64964886,144.7,144.63,0.21324235]
["bitfinex","SOLUSD",1741354490527,51.88737888,144.68,144.63,0.21324235]
["bitfinex","SOLUSD",1741354490855,18.64964886,144.67,144.63,0.21324235]
["bitfinex","SOLUSD",1741354491030,51.88737888,144.66,144.63,0.24624235]
["bitfinex","SOLUSD",1741354491347,51.88737888,144.65,144.64,312.0]
["bitfinex","SOLUSD",1741354491532,51.88737888,144.65,144.64,312.14216157]
["bitfinex","SOLUSD",1741354491851,90.53702774,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1741354492157,18.64964886,144.65,144.64,312.0]
["bitfinex","SOLUSD",1741354492333,18.64964886,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741354492334,70.53702774,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741354492551,51.88737888,144.69,144.63,0.0001]
["bitfinex","SOLUSD",1741354492552,51.88737888,144.64,144.63,0.0001]
["bitfinex","SOLUSD",1741354492752,70.53702774,144.64,144.63,0.0001]
["bitfinex","SOLUSD",1741354493052,20.0,144.64,144.63,0.0001]
["bitfinex","SOLUSD",1741354493446,18.64964886,144.66,144.63,0.0001]
["bitfinex","SOLUSD",1741354493652,20.0,144.65,144.63,0.0001]
["bitfinex","SOLUSD",1741354494667,76.96552774,144.68,144.63,0.0001]
["bitfinex","SOLUSD",1741354494969,70.53702774,144.71,144.64,52.02954045]
["bitfinex","SOLUSD",1741354495135,18.64964886,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741354495335,18.64964886,144.69,144.68,312.14216157]
["bitfinex","SOLUSD",1741354495567,0.03,144.7,144.68,312.14216157]
["bitfinex","SOLUSD",1741354495773,90.56702774,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1741354496070,0.03,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1741354496268,0.03,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741354496467,51.91737888,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741354496666,0.03,144.7,144.69,52.02954045]
["bitfinex","SOLUSD",1741354497775,0.03,144.7,144.69,58.94084045]
["bitfinex","SOLUSD",1741354497945,0.03,144.7,144.69,111.11254247]
["bitfinex","SOLUSD",1741354498467,51.91737888,144.81,144.7,0.14216157]
["bitfinex","SOLUSD",1741354498468,0.03,144.81,144.7,0.14216157]
["bitfinex","SOLUSD",1741354498674,20.0,144.8,144.75,51.88737888]
["bitfinex","SOLUSD",1741354498843,20.0,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741354499042,0.03,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741354499242,0.03,144.81,144.8,312.14216157]
["bitfinex","SOLUSD",1741354499451,18.67964886,144.81,144.8,312.14216157]
["bitfinex","SOLUSD",1741354499648,70.56702774,144.81,144.8,312.14216157]
["bitfinex","SOLUSD",1741354500153,51.91737888,144.81,144.8,312.14216157]
["bitfinex","SOLUSD",1741354500357,0.03,144.81,144.8,312.14216157]
["bitfinex","SOLUSD",1741354500773,71.91737888,144.81,144.8,312.14216157]
["bitfinex","SOLUSD",1741354500966,20.03,144.81,144.8,312.14216157]
["bitfinex","SOLUSD",1741354501264,90.56702774,144.81,144.8,312.14216157]
["bitfinex","SOLUSD",1741354501468,20.0,144.78,144.72,51.88737888]
["bitfinex","SOLUSD",1741354501678,71.88737888,144.78,144.71,51.88737888]
["bitfinex","SOLUSD",1741354501864,70.53702774,144.77,144.7,51.88737888]
["bitfinex","SOLUSD",1741354502066,0.03,144.81,144.71,51.88737888]
["bitfinex","SOLUSD",1741354502250,18.67964886,144.81,144.73,52.02954045]
["bitfinex","SOLUSD",1741354502451,0.03,144.81,144.8,312.14216157]
["bitfinex","SOLUSD",1741354502969,70.56702774,144.81,144.8,312.14216157]
["bitfinex","SOLUSD",1741354503161,70.70918931,144.81,144.71,51.88737888]
["bitfinex","SOLUSD",1741354503373,71.88737888,144.78,144.71,52.02954045]
["bitfinex","SOLUSD",1741354503564,51.88737888,144.77,144.7,51.88737888]
["bitfinex","SOLUSD",1741354503768,20.0,144.78,144.65,149.62]
["bitfinex","SOLUSD",1741354503769,51.88737888,144.75,144.65,149.62]
["bitfinex","SOLUSD",1741354503967,51.88737888,144.78,144.71,51.88737888]
["bitfinex","SOLUSD",1741354504160,51.88737888,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741354504374,18.64964886,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741354504375,71.88737888,144.76,144.74,0.14216157]
["bitfinex","SOLUSD",1741354504581,20.0,144.76,144.64,7.12674235]
["bitfinex","SOLUSD",1741354504886,18.64964886,144.73,144.64,7.12674235]
["bitfinex","SOLUSD",1741354505097,0.03,144.81,144.65,1.03663489]
["bitfinex","SOLUSD",1741354505390,51.88737888,144.8,144.7,0.28432314]
["bitfinex","SOLUSD",1741354505685,51.88737888,144.74,144.65,1.2641351]
["bitfinex","SOLUSD",1741354505894,51.88737888,144.71,144.65,1.2641351]
["bitfinex","SOLUSD",1741354506097,51.88737888,144.67,144.65,1.2641351]
["bitfinex","SOLUSD",1741354506301,51.88737888,144.66,144.64,0.21324235]
["bitfinex","SOLUSD",1741354506459,51.88737888,144.65,144.63,0.0001]
["bitfinex","SOLUSD",1741354506662,51.88737888,144.66,144.63,0.0001]
["bitfinex","SOLUSD",1741354506862,71.88737888,144.66,144.63,0.0001]
["bitfinex","SOLUSD",1741354507065,18.64964886,144.65,144.63,0.0001]
["bitfinex","SOLUSD",1741354507283,51.88737888,144.64,144.63,0.0001]
["bitfinex","SOLUSD",1741354507500,70.53702774,144.64,144.63,0.0001]
["bitfinex","SOLUSD",1741354507990,70.82135088,144.64,144.63,0.0001]
["bitfinex","SOLUSD",1741354508198,20.0,144.6,144.53,0.24624235]
["bitfinex","SOLUSD",1741354508395,70.53702774,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741354508578,20.0,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741354508780,20.0,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741354509402,51.88737888,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741354509574,51.88737888,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741354509777,70.53702774,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741354510000,0.28432314,144.59,144.53,0.033]
["bitfinex","SOLUSD",1741354510197,20.0,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741354510407,18.64964886,144.55,144.53,0.033]
["bitfinex","SOLUSD",1741354510589,18.64964886,144.63,144.53,0.033]
["bitfinex","SOLUSD",1741354510898,70.82135088,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741354511397,38.933972,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741354511605,90.82135088,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741354512800,0.28432314,144.49,144.48,0.033]
["bitfinex","SOLUSD",1741354512992,20.0,144.46,144.41,2.03436705]
["bitfinex","SOLUSD",1741354513189,70.53702774,144.45,144.41,2.03436705]
["bitfinex","SOLUSD",1741354513718,18.933972,144.51,144.41,53.92174593]
["bitfinex","SOLUSD",1741354513884,70.53702774,144.45,144.41,2.03436705]
["bitfinex","SOLUSD",1741354514086,18.64964886,144.43,144.41,1.8211247]
["bitfinex","SOLUSD",1741354514289,18.64964886,144.43,144.41,313.8211247]
["bitfinex","SOLUSD",1741354514508,70.53702774,144.43,144.41,313.8211247]
["bitfinex","SOLUSD",1741354514819,90.53702774,144.42,144.41,1.8211247]
["bitfinex","SOLUSD",1741354514992,38.64964886,144.42,144.41,1.8211247]
["bitfinex","SOLUSD",1741354515193,18.64964886,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741354515398,20.0,144.51,144.42,0.14216157]
["bitfinex","SOLUSD",1741354515591,18.64964886,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741354516203,70.53702774,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741354516409,18.64964886,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741354516609,38.64964886,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741354516800,18.64964886,144.42,144.41,1.8211247]
["bitfinex","SOLUSD",1741354516999,18.64964886,144.42,144.41,1.96328627]
["bitfinex","SOLUSD",1741354517198,18.64964886,144.42,144.41,1.8211247]
["bitfinex","SOLUSD",1741354517396,18.64964886,144.42,144.41,1.96328627]
["bitfinex","SOLUSD",1741354517597,18.933972,144.51,144.42,0.14216157]
["bitfinex","SOLUSD",1741354517909,0.28432314,144.54,144.44,0.14216157]
["bitfinex","SOLUSD",1741354517910,18.64964886,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741354518087,11.25662749,144.58,144.44,0.14216157]
["bitfinex","SOLUSD",1741354518291,11.25662749,144.58,144.5,0.14216157]
["bitfinex","SOLUSD",1741354518485,51.88737888,144.57,144.5,52.02954045]
["bitfinex","SOLUSD",1741354518731,11.25662749,144.58,144.53,51.88737888]
["bitfinex","SOLUSD",1741354519014,51.88737888,144.54,144.44,0.14216157]
["bitfinex","SOLUSD",1741354519314,10.52253324,144.61,144.48,0.14216157]
["bitfinex","SOLUSD",1741354519614,51.88737888,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741354519815,51.88737888,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741354519989,18.64964886,144.57,144.46,52.02954045]
["bitfinex","SOLUSD",1741354520194,70.53702774,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741354520502,51.88737888,144.52,144.46,51.88737888]
["bitfinex","SOLUSD",1741354520817,18.64964886,144.53,144.47,52.02954045]
["bitfinex","SOLUSD",1741354520995,70.53702774,144.53,144.47,0.14216157]
["bitfinex","SOLUSD",1741354521196,70.53702774,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741354521197,18.64964886,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741354521391,18.64964886,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1741354521710,71.88737888,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741354521711,20.0,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741354521883,20.0,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741354521884,20.0,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741354522085,10.52253324,144.61,144.43,51.88737888]
["bitfinex","SOLUSD",1741354522086,20.0,144.48,144.43,51.88737888]
["bitfinex","SOLUSD",1741354522300,20.0,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741354522505,20.0,144.48,144.43,52.02954045]
["bitfinex","SOLUSD",1741354522704,20.0,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741354522920,10.52178088,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741354523127,10.52178088,144.49,144.47,0.14216157]
["bitfinex","SOLUSD",1741354523422,51.88737888,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741354523602,18.64964886,144.48,144.42,51.88737888]
["bitfinex","SOLUSD",1741354523918,51.88737888,144.51,144.45,52.02954045]
["bitfinex","SOLUSD",1741354524120,20.0,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741354524640,0.28432314,144.58,144.47,0.14216157]
["bitfinex","SOLUSD",1741354524937,0.28432314,144.58,144.41,60.84614593]
["bitfinex","SOLUSD",1741354524938,51.88737888,144.62,144.52,0.14216157]
["bitfinex","SOLUSD",1741354525234,51.88737888,144.58,144.52,0.14216157]
["bitfinex","SOLUSD",1741354525413,51.88737888,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741354525613,20.0,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741354525957,20.0,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741354526302,18.64964886,144.54,144.52,0.14216157]
["bitfinex","SOLUSD",1741354526540,2.0,144.65,144.43,0.28432314]
["bitfinex","SOLUSD",1741354526541,51.88737888,144.57,144.5,0.14216157]
["bitfinex","SOLUSD",1741354526821,168.45547688,144.68,144.54,0.14216157]
["bitfinex","SOLUSD",1741354526822,51.88737888,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741354526995,18.64964886,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741354527200,18.64964886,144.55,144.49,0.14216157]
["bitfinex","SOLUSD",1741354527530,70.53702774,144.61,144.54,52.02954045]
["bitfinex","SOLUSD",1741354527825,18.64964886,144.59,144.54,52.02954045]
["bitfinex","SOLUSD",1741354528023,18.64964886,144.59,144.54,0.14216157]
["bitfinex","SOLUSD",1741354528241,51.88737888,144.62,144.55,52.02954045]
["bitfinex","SOLUSD",1741354528406,168.45547688,144.68,144.59,0.14216157]
["bitfinex","SOLUSD",1741354528610,20.0,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741354529110,18.64964886,144.65,144.58,52.02954045]
["bitfinex","SOLUSD",1741354529303,18.64964886,144.65,144.55,51.88737888]
["bitfinex","SOLUSD",1741354529304,10.52253324,144.75,144.63,0.14216157]
["bitfinex","SOLUSD",1741354529503,18.64964886,144.68,144.63,52.02954045]
["bitfinex","SOLUSD",1741354529804,10.52253324,144.75,144.65,52.02954045]
["bitfinex","SOLUSD",1741354530034,51.91737888,144.73,144.67,0.14216157]
["bitfinex","SOLUSD",1741354530244,0.03,144.73,144.69,51.88737888]
["bitfinex","SOLUSD",1741354530413,41.08922077,144.77,144.7,0.14216157]
["bitfinex","SOLUSD",1741354530615,2.0,144.86,144.7,0.14216157]
["bitfinex","SOLUSD",1741354530616,54.99741788,145.02,144.96,0.28432314]
["bitfinex","SOLUSD",1741354530813,54.99741788,145.02,145.01,103.77475776]
["bitfinex","SOLUSD",1741354531035,54.99741788,145.02,145.01,52.02954045]
["bitfinex","SOLUSD",1741354531417,54.99741788,145.02,145.01,0.14216157]
["bitfinex","SOLUSD",1741354531617,54.99741788,145.02,145.01,52.02954045]
["bitfinex","SOLUSD",1741354531846,52.00543886,145.08,145.0,0.14216157]
["bitfinex","SOLUSD",1741354532141,18.64964886,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741354532318,0.28432314,145.04,145.01,161.90608386]
["bitfinex","SOLUSD",1741354532724,18.64964886,145.06,145.01,161.90608386]
["bitfinex","SOLUSD",1741354533024,152.4491,145.11,145.02,0.14216157]
["bitfinex","SOLUSD",1741354533245,18.64964886,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741354533450,51.88737888,145.07,145.02,162.04824543]
["bitfinex","SOLUSD",1741354533651,51.88737888,145.09,145.02,162.04824543]
["bitfinex","SOLUSD",1741354533826,51.88737888,145.07,145.02,162.04824543]
["bitfinex","SOLUSD",1741354534025,18.64964886,145.1,145.04,0.14216157]
["bitfinex","SOLUSD",1741354534228,144.41065417,145.11,145.04,0.14216157]
["bitfinex","SOLUSD",1741354534527,0.28432314,145.1,145.04,0.14216157]
["bitfinex","SOLUSD",1741354534721,110.8136412,145.11,145.06,0.14216157]
["bitfinex","SOLUSD",1741354535141,52.17170202,145.1,145.06,0.14216157]
["bitfinex","SOLUSD",1741354535349,110.8136412,145.11,145.06,0.14216157]
["bitfinex","SOLUSD",1741354535647,114.70971994,145.11,145.06,0.14216157]
["bitfinex","SOLUSD",1741354535852,62.82234106,145.11,145.06,0.14216157]
["bitfinex","SOLUSD",1741354536161,0.43194227,145.11,145.08,52.02954045]
["bitfinex","SOLUSD",1741354536344,0.43194227,145.11,145.07,13.49217364]
["bitfinex","SOLUSD",1741354536529,0.43194227,145.11,145.08,0.14216157]
["bitfinex","SOLUSD",1741354536918,0.03,145.14,145.11,0.14216157]
["bitfinex","SOLUSD",1741354537123,0.03,145.14,145.13,0.14216157]
["bitfinex","SOLUSD",1741354537349,51.88737888,145.19,145.13,0.14216157]
["bitfinex","SOLUSD",1741354537557,51.88737888,145.17,145.13,0.14216157]
["bitfinex","SOLUSD",1741354537864,51.88737888,145.17,145.07,31.48173851]
["bitfinex","SOLUSD",1741354537865,51.88737888,145.14,145.1,0.14216157]
["bitfinex","SOLUSD",1741354538033,0.83472018,145.13,145.12,60.48724796]
["bitfinex","SOLUSD",1741354538231,71.65607106,145.13,145.12,53.69088639]
["bitfinex","SOLUSD",1741354538431,71.57628097,145.13,145.12,53.69088639]
["bitfinex","SOLUSD",1741354538635,19.68890209,145.13,145.12,47.76148639]
["bitfinex","SOLUSD",1741354538931,71.57628097,145.13,145.12,40.20423561]
["bitfinex","SOLUSD",1741354539132,71.57628097,145.13,145.12,35.78143561]
["bitfinex","SOLUSD",1741354539552,19.68890209,145.13,145.12,35.78143561]
["bitfinex","SOLUSD",1741354539727,71.57628097,145.13,145.12,35.78143561]
["bitfinex","SOLUSD",1741354539928,72.26528097,145.13,145.12,35.78143561]
["bitfinex","SOLUSD",1741354541647,71.57628097,145.13,145.12,35.78143561]
["bitfinex","SOLUSD",1741354543753,125.46365985,145.13,145.12,32.51423561]
["bitfinex","SOLUSD",1741354543949,73.57628097,145.13,145.12,30.88063561]
["bitfinex","SOLUSD",1741354544152,71.57628097,145.13,145.12,30.88063561]
["bitfinex","SOLUSD",1741354544544,123.46365985,145.13,145.12,30.88063561]
["bitfinex","SOLUSD",1741354544739,123.46365985,145.13,145.12,17.06222765]
["bitfinex","SOLUSD",1741354544935,20.0,145.05,145.02,98.94260682]
["bitfinex","SOLUSD",1741354545240,71.88737888,145.05,145.02,98.94260682]
["bitfinex","SOLUSD",1741354545441,51.88737888,145.03,145.02,98.94260682]
["bitfinex","SOLUSD",1741354545845,70.82135088,145.03,145.02,98.94260682]
["bitfinex","SOLUSD",1741354546166,70.82135088,145.03,145.02,95.47710682]
["bitfinex","SOLUSD",1741354546363,52.17170202,145.03,145.02,95.47710682]
["bitfinex","SOLUSD",1741354546857,52.17170202,145.03,145.02,94.78400682]
["bitfinex","SOLUSD",1741354547034,52.17170202,145.03,145.02,94.09090682]
["bitfinex","SOLUSD",1741354547235,54.17170202,145.03,145.02,80.26294389]
["bitfinex","SOLUSD",1741354547451,54.17170202,145.03,144.91,86.78527992]
["bitfinex","SOLUSD",1741354547452,20.28432314,145.0,144.91,86.78527992]
["bitfinex","SOLUSD",1741354547650,20.0,144.96,144.92,86.58520574]
["bitfinex","SOLUSD",1741354547944,20.0,144.97,144.95,52.02954045]
["bitfinex","SOLUSD",1741354548143,20.0,144.97,144.96,52.02954045]
["bitfinex","SOLUSD",1741354548440,20.0,144.98,144.91,0.14216157]
["bitfinex","SOLUSD",1741354548779,20.0,144.97,144.95,0.14216157]
["bitfinex","SOLUSD",1741354548936,20.0,144.97,144.93,51.88737888]
["bitfinex","SOLUSD",1741354549142,20.0,144.96,144.93,51.88737888]
["bitfinex","SOLUSD",1741354549337,20.0,144.96,144.87,312.0]
["bitfinex","SOLUSD",1741354549538,20.0,144.98,144.95,52.02954045]
["bitfinex","SOLUSD",1741354549750,20.0,144.98,144.95,0.14216157]
["bitfinex","SOLUSD",1741354549945,11.04818923,145.21,144.95,0.14216157]
["bitfinex","SOLUSD",1741354549946,11.04818923,145.21,145.1,2.0]
["bitfinex","SOLUSD",1741354550278,0.03,145.27,145.2,52.02954045]
["bitfinex","SOLUSD",1741354550464,0.03,145.27,145.23,52.02954045]
["bitfinex","SOLUSD",1741354550761,0.03,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1741354551742,0.03,145.27,145.23,52.02954045]
["bitfinex","SOLUSD",1741354551944,20.03,145.27,145.23,52.02954045]
["bitfinex","SOLUSD",1741354552244,0.03,145.27,145.23,52.02954045]
["bitfinex","SOLUSD",1741354552663,0.03,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1741354552866,0.03,145.27,145.23,52.02954045]
["bitfinex","SOLUSD",1741354553054,20.03,145.27,145.23,52.02954045]
["bitfinex","SOLUSD",1741354553253,20.0,145.23,145.19,51.88737888]
["bitfinex","SOLUSD",1741354553457,20.0,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1741354553671,20.0,145.23,145.22,51.88737888]
["bitfinex","SOLUSD",1741354553880,0.03,145.24,145.23,0.14216157]
["bitfinex","SOLUSD",1741354554171,0.03,145.24,145.23,52.02954045]
["bitfinex","SOLUSD",1741354554474,0.03,145.24,145.22,0.14216157]
["bitfinex","SOLUSD",1741354554787,0.03,145.24,145.18,51.88737888]
["bitfinex","SOLUSD",1741354555074,20.0,145.21,145.17,51.88737888]
["bitfinex","SOLUSD",1741354555281,20.0,145.2,145.16,51.88737888]
["bitfinex","SOLUSD",1741354555452,20.0,145.14,145.12,0.21324235]
["bitfinex","SOLUSD",1741354555764,20.0,145.12,145.08,51.88737888]
["bitfinex","SOLUSD",1741354555964,20.0,145.12,145.05,312.0]
["bitfinex","SOLUSD",1741354556156,51.88737888,145.15,145.1,0.14216157]
["bitfinex","SOLUSD",1741354556471,20.0,145.13,145.11,51.88737888]
["bitfinex","SOLUSD",1741354557553,13.0781,145.16,145.13,0.14216157]
["bitfinex","SOLUSD",1741354557757,6.414,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1741354558270,6.414,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741354558582,51.88737888,145.14,145.12,0.14216157]
["bitfinex","SOLUSD",1741354558880,51.88737888,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1741354559079,51.88737888,145.14,145.08,51.88737888]
["bitfinex","SOLUSD",1741354559256,18.64964886,145.22,145.06,51.97184222]
["bitfinex","SOLUSD",1741354559257,20.0,145.19,145.06,51.97184222]
["bitfinex","SOLUSD",1741354559454,20.0,145.19,145.08,312.0]
["bitfinex","SOLUSD",1741354559668,20.0,145.19,145.09,0.14216157]
["bitfinex","SOLUSD",1741354560482,20.0,145.2,145.11,0.14216157]
["bitfinex","SOLUSD",1741354561059,20.0,145.2,145.08,0.14216157]
["bitfinex","SOLUSD",1741354561278,20.0,145.18,145.01,0.14216157]
["bitfinex","SOLUSD",1741354561589,20.0,145.14,145.0,0.21324235]
["bitfinex","SOLUSD",1741354561890,20.0,145.08,145.0,0.21324235]
["bitfinex","SOLUSD",1741354562057,6.7785,145.11,145.0,0.21324235]
["bitfinex","SOLUSD",1741354562256,19.871,145.19,145.1,52.11400379]
["bitfinex","SOLUSD",1741354562654,19.871,145.19,145.08,0.14216157]
["bitfinex","SOLUSD",1741354562972,19.871,145.19,145.09,312.14216157]
["bitfinex","SOLUSD",1741354563176,19.871,145.19,145.12,52.11400379]
["bitfinex","SOLUSD",1741354563480,0.03,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1741354563775,0.03,145.24,145.23,52.11400379]
["bitfinex","SOLUSD",1741354564488,0.03,145.24,145.23,0.14216157]
["bitfinex","SOLUSD",1741354564661,0.03,145.24,145.23,52.11400379]
["bitfinex","SOLUSD",1741354564869,0.03,145.24,145.23,0.14216157]
["bitfinex","SOLUSD",1741354565758,0.03,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1741354566156,0.03,145.24,145.12,1.4732833]
["bitfinex","SOLUSD",1741354566358,20.03,145.24,145.15,51.97184222]
["bitfinex","SOLUSD",1741354566573,20.03,145.24,145.12,0.21324235]
["bitfinex","SOLUSD",1741354566749,20.03,145.24,145.13,51.97184222]
["bitfinex","SOLUSD",1741354566952,20.03,145.24,145.12,0.21324235]
["bitfinex","SOLUSD",1741354567153,20.03,145.24,145.13,51.97184222]
["bitfinex","SOLUSD",1741354567368,20.03,145.24,145.14,0.14216157]
["bitfinex","SOLUSD",1741354567605,20.03,145.24,145.12,0.21324235]
["bitfinex","SOLUSD",1741354567606,0.28432314,145.23,145.12,0.21324235]
["bitfinex","SOLUSD",1741354567886,20.0,145.19,145.12,52.18508457]
["bitfinex","SOLUSD",1741354568103,20.0,145.19,145.13,0.14216157]
["bitfinex","SOLUSD",1741354568278,20.0,145.19,145.12,0.21324235]
["bitfinex","SOLUSD",1741354568473,20.0,145.19,145.04,51.97184222]
["bitfinex","SOLUSD",1741354568872,0.28432314,145.18,145.07,51.97184222]
["bitfinex","SOLUSD",1741354569068,20.0,145.15,145.01,1.24693006]
["bitfinex","SOLUSD",1741354569399,20.0,145.15,145.06,51.97184222]
["bitfinex","SOLUSD",1741354569708,20.0,145.18,145.12,0.14216157]
["bitfinex","SOLUSD",1741354569879,0.03,145.24,145.14,51.97184222]
["bitfinex","SOLUSD",1741354570080,50.03,145.39,145.14,51.97184222]
["bitfinex","SOLUSD",1741354570081,34.17169511,145.78,145.61,2.28432314]
["bitfinex","SOLUSD",1741354570270,46.81990952,145.95,145.68,2.28432314]
["bitfinex","SOLUSD",1741354570469,313.12389971,145.97,145.9,2.0]
["bitfinex","SOLUSD",1741354570690,187.87433983,146.01,145.96,53.97184222]
["bitfinex","SOLUSD",1741354570991,169.2764321,146.01,145.98,53.97184222]
["bitfinex","SOLUSD",1741354571193,169.2764321,146.01,146.0,0.28432314]
["bitfinex","SOLUSD",1741354571391,169.2764321,146.01,145.96,52.25616536]
["bitfinex","SOLUSD",1741354571595,12.8904,146.0,145.89,1.02728557]
["bitfinex","SOLUSD",1741354571889,12.8904,146.0,145.78,6.8593]
["bitfinex","SOLUSD",1741354571890,12.3904,146.0,145.87,2.0]
["bitfinex","SOLUSD",1741354572093,12.3904,146.0,145.86,2.0]
["bitfinex","SOLUSD",1741354572268,12.3904,146.0,145.89,2.0]
["bitfinex","SOLUSD",1741354572465,148.88,145.99,145.94,2.0]
["bitfinex","SOLUSD",1741354572670,148.88,145.99,145.96,2.0]
["bitfinex","SOLUSD",1741354572865,12.3904,146.0,145.95,2.0]
["bitfinex","SOLUSD",1741354573097,161.2704,146.0,145.96,2.0]
["bitfinex","SOLUSD",1741354573395,161.2704,146.0,145.99,2.0]
["bitfinex","SOLUSD",1741354573587,161.2704,146.0,145.98,2.0]
["bitfinex","SOLUSD",1741354573790,161.2704,146.0,145.89,1.02770427]
["bitfinex","SOLUSD",1741354573791,148.88,146.0,145.99,2.0]
["bitfinex","SOLUSD",1741354573972,7.3661,146.19,146.03,2.0]
["bitfinex","SOLUSD",1741354574174,276.23944164,146.17,145.98,2.0]
["bitfinex","SOLUSD",1741354574400,276.23944164,146.17,145.96,2.0]
["bitfinex","SOLUSD",1741354574701,0.14216157,146.07,145.91,2.0]
["bitfinex","SOLUSD",1741354574909,0.28432314,146.07,145.88,2.0]
["bitfinex","SOLUSD",1741354575074,0.28432314,146.02,145.91,2.0]
["bitfinex","SOLUSD",1741354575280,20.0,145.98,145.96,2.0]
["bitfinex","SOLUSD",1741354575491,20.0,145.98,145.89,2.0]
["bitfinex","SOLUSD",1741354575797,0.03,146.01,145.94,2.0]
["bitfinex","SOLUSD",1741354575972,0.03,146.01,145.91,2.0]
["bitfinex","SOLUSD",1741354576172,0.03,146.01,145.96,2.0]
["bitfinex","SOLUSD",1741354576483,0.03,146.01,145.99,2.0]
["bitfinex","SOLUSD",1741354576686,0.03,146.01,146.0,2.0]
["bitfinex","SOLUSD",1741354577300,0.03,146.01,146.0,2.28432314]
["bitfinex","SOLUSD",1741354577608,124.89364547,146.13,146.02,20.0]
["bitfinex","SOLUSD",1741354577790,124.89364547,146.13,146.08,2.0]
["bitfinex","SOLUSD",1741354577979,124.89364547,146.13,146.05,2.0]
["bitfinex","SOLUSD",1741354578180,20.0,146.13,146.07,2.0]
["bitfinex","SOLUSD",1741354578497,161.2434,146.16,146.03,2.0]
["bitfinex","SOLUSD",1741354578688,149.31074602,146.16,146.01,2.0]
["bitfinex","SOLUSD",1741354578872,0.28432314,146.15,146.01,2.0]
["bitfinex","SOLUSD",1741354579075,0.28432314,146.15,146.02,2.0]
["bitfinex","SOLUSD",1741354579400,0.28432314,146.15,145.91,52.0]
["bitfinex","SOLUSD",1741354579401,117.66241518,146.16,146.01,2.0]
["bitfinex","SOLUSD",1741354579572,117.66241518,146.16,146.0,2.0]
["bitfinex","SOLUSD",1741354579774,84.29715383,146.16,146.06,2.0]
["bitfinex","SOLUSD",1741354579974,84.29715383,146.16,146.05,2.0]
["bitfinex","SOLUSD",1741354580189,84.29715383,146.16,146.03,2.0]
["bitfinex","SOLUSD",1741354580398,84.29715383,146.16,146.05,2.0]
["bitfinex","SOLUSD",1741354580596,84.29715383,146.16,146.02,2.0]
["bitfinex","SOLUSD",1741354580772,56.63179257,146.16,146.0,2.0]
["bitfinex","SOLUSD",1741354580977,56.63179257,146.16,146.02,2.0]
["bitfinex","SOLUSD",1741354581206,56.63179257,146.16,146.01,2.0]
["bitfinex","SOLUSD",1741354581380,0.28432314,146.14,146.04,2.0]
["bitfinex","SOLUSD",1741354581576,0.28432314,146.14,146.02,2.0]
["bitfinex","SOLUSD",1741354581799,0.28432314,146.14,145.98,2.0]
["bitfinex","SOLUSD",1741354581976,0.28432314,146.14,146.02,2.0]
["bitfinex","SOLUSD",1741354582177,0.28432314,146.14,146.0,2.0]
["bitfinex","SOLUSD",1741354582483,148.44,146.15,145.95,2.0]
["bitfinex","SOLUSD",1741354582484,0.28432314,146.12,145.95,2.0]
["bitfinex","SOLUSD",1741354582691,0.28432314,146.08,145.96,2.0]
["bitfinex","SOLUSD",1741354583005,104.72428042,146.15,145.99,2.0]
["bitfinex","SOLUSD",1741354583186,148.44,146.31,146.09,2.0]
["bitfinex","SOLUSD",1741354583394,148.44,146.3,146.05,2.0]
["bitfinex","SOLUSD",1741354583591,148.44,146.3,146.02,2.0]
["bitfinex","SOLUSD",1741354583592,276.23944164,146.25,146.02,2.0]
["bitfinex","SOLUSD",1741354583779,326.23944164,146.25,146.0,2.0]
["bitfinex","SOLUSD",1741354583983,276.23944164,146.19,145.99,2.0]
["bitfinex","SOLUSD",1741354584211,167.02964886,146.18,145.99,2.0]
["bitfinex","SOLUSD",1741354584594,167.02964886,146.18,145.96,2.0]
["bitfinex","SOLUSD",1741354584799,167.02964886,146.18,145.95,2.0]
["bitfinex","SOLUSD",1741354584800,135.09699488,146.18,145.95,2.0]
["bitfinex","SOLUSD",1741354584987,20.28432314,146.09,145.89,0.21324235]
["bitfinex","SOLUSD",1741354585184,0.28432314,146.03,145.93,2.0]
["bitfinex","SOLUSD",1741354585505,148.66432314,146.03,145.93,2.0]
["bitfinex","SOLUSD",1741354585677,148.66432314,146.03,145.89,2.21324235]
["bitfinex","SOLUSD",1741354585678,20.0,146.0,145.89,2.21324235]
["bitfinex","SOLUSD",1741354586113,136.73166916,146.03,145.89,2.21324235]
["bitfinex","SOLUSD",1741354586338,7.1461,146.12,145.89,2.21324235]
["bitfinex","SOLUSD",1741354586339,7.1461,146.12,146.01,2.0]
["bitfinex","SOLUSD",1741354586530,7.1461,146.12,146.03,2.0]
["bitfinex","SOLUSD",1741354586805,7.1461,146.12,146.04,2.14216157]
["bitfinex","SOLUSD",1741354586982,7.1461,146.12,146.04,0.14216157]
["bitfinex","SOLUSD",1741354587185,7.1461,146.12,145.91,1.24023343]
["bitfinex","SOLUSD",1741354587186,18.64964886,146.11,145.95,2.0]
["bitfinex","SOLUSD",1741354587415,142.24309488,146.12,145.92,2.0]
["bitfinex","SOLUSD",1741354587614,142.24309488,146.12,145.91,0.24624235]
["bitfinex","SOLUSD",1741354587914,148.38,146.11,145.92,2.0]
["bitfinex","SOLUSD",1741354588212,0.28432314,146.07,145.91,0.033]
["bitfinex","SOLUSD",1741354589309,18.64964886,146.06,145.91,0.033]
["bitfinex","SOLUSD",1741354589509,0.28432314,145.98,145.91,0.033]
["bitfinex","SOLUSD",1741354589814,20.0,145.94,145.91,0.033]
["bitfinex","SOLUSD",1741354590923,136.44734602,145.97,145.91,0.17516157]
["bitfinex","SOLUSD",1741354591604,136.44734602,145.97,145.91,0.033]
["bitfinex","SOLUSD",1741354591919,0.28432314,145.96,145.91,0.033]
["bitfinex","SOLUSD",1741354592493,18.933972,145.96,145.91,0.033]
["bitfinex","SOLUSD",1741354592921,78.87988777,145.97,145.76,0.033]
["bitfinex","SOLUSD",1741354593312,78.87988777,145.97,145.81,2.0]
["bitfinex","SOLUSD",1741354593620,78.87988777,145.97,145.81,18.64964886]
["bitfinex","SOLUSD",1741354593842,78.87988777,145.97,145.76,2.033]
["bitfinex","SOLUSD",1741354594333,78.87988777,145.97,145.76,0.033]
["bitfinex","SOLUSD",1741354594499,78.87988777,145.97,145.76,2.033]
["bitfinex","SOLUSD",1741354594699,78.87988777,145.97,145.77,2.0]
["bitfinex","SOLUSD",1741354594999,20.28432314,145.93,145.76,0.033]
["bitfinex","SOLUSD",1741354595201,0.28432314,145.88,145.76,0.033]
["bitfinex","SOLUSD",1741354595712,20.28432314,145.88,145.76,0.033]
["bitfinex","SOLUSD",1741354596015,0.28432314,145.83,145.76,0.033]
["bitfinex","SOLUSD",1741354596220,0.28432314,145.78,145.76,0.033]
["bitfinex","SOLUSD",1741354596599,0.28432314,145.78,145.65,2.0]
["bitfinex","SOLUSD",1741354596821,0.14216157,145.74,145.62,2.0]
["bitfinex","SOLUSD",1741354597005,0.28432314,145.74,145.55,3.7881247]
["bitfinex","SOLUSD",1741354597316,0.28432314,145.74,145.55,1.7881247]
["bitfinex","SOLUSD",1741354597626,0.22942314,145.7,145.55,3.7881247]
["bitfinex","SOLUSD",1741354597830,20.0,145.71,145.59,2.0]
["bitfinex","SOLUSD",1741354598152,0.14216157,145.76,145.63,2.0]
["bitfinex","SOLUSD",1741354598434,0.14216157,145.76,145.65,18.64964886]
["bitfinex","SOLUSD",1741354598627,0.14216157,145.76,145.66,0.14216157]
["bitfinex","SOLUSD",1741354598830,5.51512955,145.83,145.72,2.0]
["bitfinex","SOLUSD",1741354599013,3.44695769,145.94,145.78,18.79181043]
["bitfinex","SOLUSD",1741354599217,3.44695769,145.94,145.77,0.14216157]
["bitfinex","SOLUSD",1741354599422,3.44695769,145.94,145.71,314.0]
["bitfinex","SOLUSD",1741354599423,5.57423313,145.93,145.71,314.0]
["bitfinex","SOLUSD",1741354599717,5.57423313,145.93,145.72,2.14216157]
["bitfinex","SOLUSD",1741354599718,34.17169511,145.78,145.72,2.14216157]
["bitfinex","SOLUSD",1741354599909,34.17169511,145.78,145.72,0.14216157]
["bitfinex","SOLUSD",1741354600108,34.17169511,145.78,145.68,2.0]
["bitfinex","SOLUSD",1741354600321,34.28934989,145.86,145.7,2.0]
["bitfinex","SOLUSD",1741354600510,34.28934989,145.86,145.74,0.14216157]
["bitfinex","SOLUSD",1741354600710,20.0,145.79,145.74,0.14216157]
["bitfinex","SOLUSD",1741354600920,54.5131308,145.79,145.69,0.14216157]
["bitfinex","SOLUSD",1741354601209,34.39114376,145.87,145.74,0.14216157]
["bitfinex","SOLUSD",1741354601423,20.0,145.8,145.68,0.42648471]
["bitfinex","SOLUSD",1741354601737,34.39114376,145.87,145.76,0.14216157]
["bitfinex","SOLUSD",1741354601929,20.0,145.84,145.75,70.62149108]
["bitfinex","SOLUSD",1741354602128,34.39114376,145.87,145.76,0.14216157]
["bitfinex","SOLUSD",1741354602307,34.98375567,145.89,145.79,18.933972]
["bitfinex","SOLUSD",1741354602510,34.87718558,145.93,145.91,0.14216157]
["bitfinex","SOLUSD",1741354602707,0.03,145.94,145.93,18.79181043]
["bitfinex","SOLUSD",1741354603733,0.03,145.94,145.85,0.42648471]
["bitfinex","SOLUSD",1741354603935,0.03,145.94,145.88,0.14216157]
["bitfinex","SOLUSD",1741354604512,0.03,145.94,145.83,51.97184222]
["bitfinex","SOLUSD",1741354604737,0.03,145.94,145.83,0.14216157]
["bitfinex","SOLUSD",1741354604937,0.03,145.94,145.82,51.97184222]
["bitfinex","SOLUSD",1741354605241,0.03,145.94,145.78,20.21324235]
["bitfinex","SOLUSD",1741354605242,0.03,145.94,145.79,0.14216157]
["bitfinex","SOLUSD",1741354605416,0.03,145.94,145.82,51.97184222]
["bitfinex","SOLUSD",1741354605619,0.03,145.94,145.83,18.64964886]
["bitfinex","SOLUSD",1741354605833,20.03,145.94,145.79,363.97184222]
["bitfinex","SOLUSD",1741354606016,0.28432314,145.93,145.78,52.18508457]
["bitfinex","SOLUSD",1741354606216,0.28432314,145.93,145.79,51.97184222]
["bitfinex","SOLUSD",1741354606420,0.28432314,145.93,145.78,52.18508457]
["bitfinex","SOLUSD",1741354606623,20.0,145.9,145.78,0.21324235]
["bitfinex","SOLUSD",1741354606817,20.28432314,145.89,145.69,148.48]
["bitfinex","SOLUSD",1741354607243,20.0,145.88,145.74,51.97184222]
["bitfinex","SOLUSD",1741354607429,0.28432314,145.86,145.73,51.97184222]
["bitfinex","SOLUSD",1741354607633,0.28432314,145.86,145.69,148.48]
["bitfinex","SOLUSD",1741354607634,37.70161145,145.9,145.75,2.0]
["bitfinex","SOLUSD",1741354607831,20.63497,145.9,145.74,2.0]
["bitfinex","SOLUSD",1741354608242,20.63497,145.9,145.71,2.0]
["bitfinex","SOLUSD",1741354608429,20.63497,145.9,145.77,2.0]
["bitfinex","SOLUSD",1741354608629,19.9984,145.91,145.81,0.14216157]
["bitfinex","SOLUSD",1741354608829,19.9984,145.91,145.82,2.0]
["bitfinex","SOLUSD",1741354609031,20.628186,145.93,145.86,2.0]
["bitfinex","SOLUSD",1741354609237,0.03,145.94,145.87,0.14216157]
["bitfinex","SOLUSD",1741354609729,0.03,145.94,145.87,2.14216157]
["bitfinex","SOLUSD",1741354609953,0.03,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1741354610257,310.25891919,146.1,145.89,2.14216157]
["bitfinex","SOLUSD",1741354610458,34.47005262,146.08,145.92,0.14216157]
["bitfinex","SOLUSD",1741354611057,18.64964886,146.07,145.91,0.14216157]
["bitfinex","SOLUSD",1741354611458,0.28432314,145.99,145.91,0.14216157]
["bitfinex","SOLUSD",1741354611649,20.0,146.0,145.88,2.14216157]
["bitfinex","SOLUSD",1741354611965,0.03,146.09,145.95,2.0]
["bitfinex","SOLUSD",1741354612147,0.03,146.09,145.96,0.14216157]
["bitfinex","SOLUSD",1741354612458,20.0,146.06,145.96,0.14216157]
["bitfinex","SOLUSD",1741354612639,20.03,146.09,145.94,2.0]
["bitfinex","SOLUSD",1741354612843,18.933972,146.08,145.95,0.14216157]
["bitfinex","SOLUSD",1741354613040,19.63071482,146.23,146.17,2.0]
["bitfinex","SOLUSD",1741354613239,34.78105309,146.28,146.23,0.28432314]
["bitfinex","SOLUSD",1741354613240,0.03,146.28,146.23,0.28432314]
["bitfinex","SOLUSD",1741354613454,0.03,146.28,146.27,52.25616536]
["bitfinex","SOLUSD",1741354613662,0.03,146.28,146.27,71.04797579]
["bitfinex","SOLUSD",1741354614049,0.03,146.28,146.27,72.29811008]
["bitfinex","SOLUSD",1741354614258,34.6351141,146.52,146.3,20.0]
["bitfinex","SOLUSD",1741354614564,34.18211515,146.51,146.35,0.14216157]
["bitfinex","SOLUSD",1741354614750,36.18211515,146.51,146.35,0.14216157]
["bitfinex","SOLUSD",1741354615067,2.0,146.43,146.28,0.14216157]
["bitfinex","SOLUSD",1741354615265,148.32,146.42,146.28,0.14216157]
["bitfinex","SOLUSD",1741354615430,148.32,146.42,146.31,51.97184222]
["bitfinex","SOLUSD",1741354615632,34.60914901,146.49,146.36,0.14216157]
["bitfinex","SOLUSD",1741354616047,20.0,146.44,146.36,0.14216157]
["bitfinex","SOLUSD",1741354616243,18.64964886,146.46,146.29,0.14216157]
["bitfinex","SOLUSD",1741354616440,18.64964886,146.46,146.29,52.11400379]
["bitfinex","SOLUSD",1741354616749,20.0,146.4,146.28,0.14216157]
["bitfinex","SOLUSD",1741354617352,20.0,146.36,146.27,9.52412528]
["bitfinex","SOLUSD",1741354617566,148.22,146.39,146.28,0.14216157]
["bitfinex","SOLUSD",1741354617975,20.0,146.36,146.28,0.14216157]
["bitfinex","SOLUSD",1741354618552,51.14230767,146.34,146.28,0.14216157]
["bitfinex","SOLUSD",1741354618754,20.0,146.34,146.28,0.14216157]
["bitfinex","SOLUSD",1741354619062,20.0,146.34,146.26,9.52412528]
["bitfinex","SOLUSD",1741354619063,51.14230767,146.33,146.26,9.52412528]
["bitfinex","SOLUSD",1741354619245,20.0,146.36,146.27,0.14216157]
["bitfinex","SOLUSD",1741354619650,92.08185381,146.39,146.29,0.14216157]
["bitfinex","SOLUSD",1741354619854,51.14230767,146.34,146.29,9.66628685]
["bitfinex","SOLUSD",1741354620256,51.14230767,146.32,146.29,9.66628685]
["bitfinex","SOLUSD",1741354620453,92.08185381,146.39,146.3,51.14230767]
["bitfinex","SOLUSD",1741354620646,51.14230767,146.37,146.3,0.14216157]
["bitfinex","SOLUSD",1741354620847,51.14230767,146.37,146.3,51.28446924]
["bitfinex","SOLUSD",1741354621069,51.14230767,146.36,146.3,0.14216157]
["bitfinex","SOLUSD",1741354621270,92.08185381,146.39,146.3,0.14216157]
["bitfinex","SOLUSD",1741354621451,51.14230767,146.37,146.3,0.14216157]
["bitfinex","SOLUSD",1741354621775,51.14230767,146.4,146.32,51.28446924]
["bitfinex","SOLUSD",1741354621982,18.64964886,146.47,146.34,0.14216157]
["bitfinex","SOLUSD",1741354622276,51.14230767,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1741354622573,137.42151858,146.49,146.39,0.14216157]
["bitfinex","SOLUSD",1741354622780,4.36209905,146.55,146.43,51.28446924]
["bitfinex","SOLUSD",1741354623078,1.7881247,146.56,146.44,19.07613357]
["bitfinex","SOLUSD",1741354623369,2.0,146.69,146.44,19.07613357]
["bitfinex","SOLUSD",1741354623370,20.530589,146.66,146.51,13.48942314]
["bitfinex","SOLUSD",1741354623570,5.0479887,146.78,146.59,51.14230767]
["bitfinex","SOLUSD",1741354623571,51.14230767,146.67,146.59,51.14230767]
["bitfinex","SOLUSD",1741354623775,51.14230767,146.63,146.56,51.14230767]
["bitfinex","SOLUSD",1741354624081,148.08,146.74,146.53,18.79181043]
["bitfinex","SOLUSD",1741354624082,51.14230767,146.7,146.63,0.14216157]
["bitfinex","SOLUSD",1741354624278,0.25,146.76,146.63,0.14216157]
["bitfinex","SOLUSD",1741354624477,0.25,146.76,146.72,0.14216157]
["bitfinex","SOLUSD",1741354624677,0.25,146.76,146.64,1.02238562]
["bitfinex","SOLUSD",1741354624678,0.25,146.76,146.64,1.24697997]
["bitfinex","SOLUSD",1741354624864,51.14230767,146.66,146.57,51.14230767]
["bitfinex","SOLUSD",1741354625063,18.64964886,146.74,146.58,0.14216157]
["bitfinex","SOLUSD",1741354625360,51.14230767,146.65,146.57,51.14230767]
["bitfinex","SOLUSD",1741354625573,20.0,146.64,146.52,51.14230767]
["bitfinex","SOLUSD",1741354625881,0.28432314,146.71,146.52,51.14230767]
["bitfinex","SOLUSD",1741354626068,51.14230767,146.59,146.51,51.14230767]
["bitfinex","SOLUSD",1741354626396,51.14230767,146.56,146.49,0.21324235]
["bitfinex","SOLUSD",1741354626554,51.14230767,146.54,146.46,51.14230767]
["bitfinex","SOLUSD",1741354626756,20.0,146.62,146.48,51.14230767]
["bitfinex","SOLUSD",1741354627060,51.14230767,146.54,146.46,51.14230767]
["bitfinex","SOLUSD",1741354627264,51.14230767,146.5,146.42,51.14230767]
["bitfinex","SOLUSD",1741354627574,20.0,146.55,146.42,51.14230767]
["bitfinex","SOLUSD",1741354627575,51.14230767,146.49,146.42,51.14230767]
["bitfinex","SOLUSD",1741354627797,51.14230767,146.47,146.4,51.14230767]
["bitfinex","SOLUSD",1741354628093,18.64964886,146.57,146.4,51.14230767]
["bitfinex","SOLUSD",1741354628094,51.14230767,146.49,146.41,51.14230767]
["bitfinex","SOLUSD",1741354628271,51.14230767,146.47,146.4,51.14230767]
["bitfinex","SOLUSD",1741354628478,51.14230767,146.46,146.39,51.35555002]
["bitfinex","SOLUSD",1741354628771,20.0,146.55,146.4,0.14216157]
["bitfinex","SOLUSD",1741354628995,20.0,146.55,146.45,0.14216157]
["bitfinex","SOLUSD",1741354628996,51.14230767,146.5,146.45,0.14216157]
["bitfinex","SOLUSD",1741354629295,51.14230767,146.5,146.39,0.21324235]
["bitfinex","SOLUSD",1741354629296,51.14230767,146.48,146.39,0.21324235]
["bitfinex","SOLUSD",1741354629474,51.14230767,146.5,146.39,0.21324235]
["bitfinex","SOLUSD",1741354629679,20.0,146.55,146.46,0.14216157]
["bitfinex","SOLUSD",1741354629879,147.92,146.59,146.5,0.14216157]
["bitfinex","SOLUSD",1741354630198,51.14230767,146.56,146.5,0.14216157]
["bitfinex","SOLUSD",1741354630370,147.92,146.7,146.54,0.14216157]
["bitfinex","SOLUSD",1741354630571,147.92,146.7,146.56,51.28446924]
["bitfinex","SOLUSD",1741354630792,51.14230767,146.61,146.56,0.14216157]
["bitfinex","SOLUSD",1741354630999,51.14230767,146.59,146.52,51.14230767]
["bitfinex","SOLUSD",1741354631179,51.14230767,146.59,146.53,0.14216157]
["bitfinex","SOLUSD",1741354631383,51.14230767,146.58,146.53,0.14216157]
["bitfinex","SOLUSD",1741354631581,0.7400908,146.76,146.58,0.14216157]
["bitfinex","SOLUSD",1741354631795,51.14230767,146.73,146.66,51.14230767]
["bitfinex","SOLUSD",1741354631991,0.7400908,146.76,146.69,51.14230767]
["bitfinex","SOLUSD",1741354632184,0.7400908,146.76,146.72,51.14230767]
["bitfinex","SOLUSD",1741354632385,0.7400908,146.76,146.72,0.42648471]
["bitfinex","SOLUSD",1741354632602,5.0479887,146.78,146.75,20.0]
["bitfinex","SOLUSD",1741354632783,5.0479887,146.78,146.77,0.14216157]
["bitfinex","SOLUSD",1741354634171,5.0479887,146.78,146.77,70.21844124]
["bitfinex","SOLUSD",1741354634382,53.14230767,147.0,146.78,19.07613357]
["bitfinex","SOLUSD",1741354634602,52.02650332,146.92,146.83,0.14216157]
["bitfinex","SOLUSD",1741354634779,2.0,147.0,146.83,71.10263689]
["bitfinex","SOLUSD",1741354634982,2.0,147.0,146.83,52.16866489]
["bitfinex","SOLUSD",1741354635210,2.0,147.0,146.84,0.42648471]
["bitfinex","SOLUSD",1741354635416,53.40543267,147.0,146.93,0.14216157]
["bitfinex","SOLUSD",1741354635578,20.0,146.97,146.93,0.14216157]
["bitfinex","SOLUSD",1741354635775,53.40543267,147.0,146.93,52.16866489]
["bitfinex","SOLUSD",1741354636016,20.0,146.93,146.86,19.07613357]
["bitfinex","SOLUSD",1741354636188,20.0,146.93,146.9,0.14216157]
["bitfinex","SOLUSD",1741354636393,52.02650332,146.95,146.85,1.24519675]
["bitfinex","SOLUSD",1741354636608,20.0,146.98,146.76,1.23454061]
["bitfinex","SOLUSD",1741354636808,20.0,146.94,146.77,18.64964886]
["bitfinex","SOLUSD",1741354637111,20.0,146.94,146.68,211.0777]
["bitfinex","SOLUSD",1741354637112,20.0,146.86,146.68,13.3177]
["bitfinex","SOLUSD",1741354637291,20.0,146.85,146.64,1.23526614]
["bitfinex","SOLUSD",1741354637485,20.0,146.85,146.65,1.24689493]
["bitfinex","SOLUSD",1741354637811,20.0,146.85,146.66,3.02213244]
["bitfinex","SOLUSD",1741354637999,52.02650332,146.82,146.68,18.64964886]
["bitfinex","SOLUSD",1741354638308,20.0,146.85,146.78,52.02650332]
["bitfinex","SOLUSD",1741354638508,20.0,146.85,146.8,0.14216157]
["bitfinex","SOLUSD",1741354638681,20.0,146.85,146.73,0.14216157]
["bitfinex","SOLUSD",1741354638682,52.02650332,146.81,146.73,52.02650332]
["bitfinex","SOLUSD",1741354638876,20.0,146.85,146.78,52.02650332]
["bitfinex","SOLUSD",1741354639097,12.9911,146.92,146.76,0.28432314]
["bitfinex","SOLUSD",1741354639295,12.9911,146.92,146.77,0.14216157]
["bitfinex","SOLUSD",1741354639507,20.0,146.89,146.77,0.14216157]
["bitfinex","SOLUSD",1741354639714,20.0,146.89,146.71,18.64964886]
["bitfinex","SOLUSD",1741354640007,20.0,146.89,146.72,2.26810527]
["bitfinex","SOLUSD",1741354640210,20.0,146.89,146.8,0.14216157]
["bitfinex","SOLUSD",1741354640414,52.02650332,146.86,146.8,0.14216157]
["bitfinex","SOLUSD",1741354640585,52.02650332,146.86,146.77,0.28432314]
["bitfinex","SOLUSD",1741354640586,52.02650332,146.84,146.77,52.02650332]
["bitfinex","SOLUSD",1741354640780,52.02650332,146.82,146.7,147.68]
["bitfinex","SOLUSD",1741354641092,20.0,146.89,146.74,18.64964886]
["bitfinex","SOLUSD",1741354641292,52.02650332,146.8,146.72,52.02650332]
["bitfinex","SOLUSD",1741354641493,52.02650332,146.77,146.7,52.02650332]
["bitfinex","SOLUSD",1741354641699,52.02650332,146.76,146.69,52.02650332]
["bitfinex","SOLUSD",1741354641882,52.02650332,146.79,146.72,52.02650332]
["bitfinex","SOLUSD",1741354642084,20.0,146.86,146.75,52.02650332]
["bitfinex","SOLUSD",1741354642305,20.497824,146.98,146.79,19.07613357]
["bitfinex","SOLUSD",1741354642514,20.497824,146.98,146.82,0.14216157]
["bitfinex","SOLUSD",1741354642718,9.07722935,147.0,146.87,0.42648471]
["bitfinex","SOLUSD",1741354643002,20.0,146.97,146.87,0.14216157]
["bitfinex","SOLUSD",1741354643208,9.07722935,147.0,146.87,0.14216157]
["bitfinex","SOLUSD",1741354643399,52.02650332,146.95,146.89,0.14216157]
["bitfinex","SOLUSD",1741354643596,9.07722935,147.0,146.9,52.16866489]
["bitfinex","SOLUSD",1741354643908,52.02650332,146.98,146.91,52.16866489]
["bitfinex","SOLUSD",1741354644209,9.07722935,147.0,146.91,0.14216157]
["bitfinex","SOLUSD",1741354644419,1.37892935,147.0,146.94,52.16866489]
["bitfinex","SOLUSD",1741354644584,1.37892935,147.0,146.96,0.14216157]
["bitfinex","SOLUSD",1741354644782,53.40543267,147.0,146.96,0.14216157]
["bitfinex","SOLUSD",1741354644986,52.02650332,146.97,146.86,147.54]
["bitfinex","SOLUSD",1741354645186,1.37892935,147.0,146.88,52.16866489]
["bitfinex","SOLUSD",1741354645389,1.37892935,147.0,146.88,0.14216157]
["bitfinex","SOLUSD",1741354645710,1.37892935,147.0,146.94,0.28432314]
["bitfinex","SOLUSD",1741354645885,1.37892935,147.0,146.96,0.14216157]
["bitfinex","SOLUSD",1741354646510,52.02650332,146.99,146.92,52.16866489]
["bitfinex","SOLUSD",1741354646687,52.02650332,146.99,146.92,0.14216157]
["bitfinex","SOLUSD",1741354646893,53.40543267,147.0,146.94,0.14216157]
["bitfinex","SOLUSD",1741354647104,1.37892935,147.0,146.94,71.10263689]
["bitfinex","SOLUSD",1741354647409,0.03,146.97,146.96,0.14216157]
["bitfinex","SOLUSD",1741354647607,52.05650332,146.97,146.9,52.02650332]
["bitfinex","SOLUSD",1741354647915,52.05650332,146.97,146.88,0.21324235]
["bitfinex","SOLUSD",1741354647916,52.02650332,146.93,146.88,0.21324235]
["bitfinex","SOLUSD",1741354648498,52.02650332,146.91,146.8,1.02085073]
["bitfinex","SOLUSD",1741354648699,19.95970741,146.93,146.8,1.24562086]
["bitfinex","SOLUSD",1741354648897,19.95970741,146.93,146.83,52.04913289]
["bitfinex","SOLUSD",1741354649202,19.95970741,146.93,146.79,52.04913289]
["bitfinex","SOLUSD",1741354649509,48.64964886,146.96,146.75,0.21324235]
["bitfinex","SOLUSD",1741354649510,30.0,146.9,146.78,52.04913289]
["bitfinex","SOLUSD",1741354649714,30.0,146.9,146.75,0.21324235]
["bitfinex","SOLUSD",1741354650026,30.0,146.9,146.78,52.04913289]
["bitfinex","SOLUSD",1741354650309,30.0,146.87,146.75,1.23497551]
["bitfinex","SOLUSD",1741354650510,30.0,146.87,146.8,0.14216157]
["bitfinex","SOLUSD",1741354650688,30.0,146.87,146.77,52.04913289]
["bitfinex","SOLUSD",1741354650896,30.0,146.87,146.78,0.14216157]
["bitfinex","SOLUSD",1741354651113,30.0,146.87,146.85,0.14216157]
["bitfinex","SOLUSD",1741354651717,30.0,146.87,146.75,0.21324235]
["bitfinex","SOLUSD",1741354651918,30.0,146.87,146.76,52.04913289]
["bitfinex","SOLUSD",1741354652216,20.0,146.84,146.71,52.04913289]
["bitfinex","SOLUSD",1741354652519,20.0,146.82,146.75,52.04913289]
["bitfinex","SOLUSD",1741354652824,20.0,146.82,146.74,52.04913289]
["bitfinex","SOLUSD",1741354653014,29.8,146.85,146.76,52.04913289]
["bitfinex","SOLUSD",1741354653196,29.8,146.85,146.77,0.14216157]
["bitfinex","SOLUSD",1741354653397,29.8,146.8,146.74,312.0]
["bitfinex","SOLUSD",1741354653943,29.8,146.8,146.75,52.4756176]
["bitfinex","SOLUSD",1741354654106,29.8,146.8,146.74,312.0]
["bitfinex","SOLUSD",1741354654305,29.8,146.8,146.71,52.04913289]
["bitfinex","SOLUSD",1741354654512,29.8,146.8,146.72,50.81913813]
["bitfinex","SOLUSD",1741354654698,29.8,146.8,146.71,50.81913813]
["bitfinex","SOLUSD",1741354655017,29.8,146.8,146.75,50.81913813]
["bitfinex","SOLUSD",1741354655313,29.8,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1741354655710,29.8,146.8,146.75,50.9612997]
["bitfinex","SOLUSD",1741354655920,29.8,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1741354656219,29.8,146.8,146.72,50.81913813]
["bitfinex","SOLUSD",1741354656394,29.8,146.8,146.71,50.81913813]
["bitfinex","SOLUSD",1741354656594,20.0,146.77,146.69,50.81913813]
["bitfinex","SOLUSD",1741354656906,29.8,146.74,146.72,50.81913813]
["bitfinex","SOLUSD",1741354657216,20.0,146.82,146.73,312.42648471]
["bitfinex","SOLUSD",1741354657418,20.0,146.82,146.73,312.0]
["bitfinex","SOLUSD",1741354657598,20.0,146.81,146.66,18.64964886]
["bitfinex","SOLUSD",1741354657825,20.0,146.81,146.69,0.14216157]
["bitfinex","SOLUSD",1741354658022,20.0,146.81,146.64,0.21324235]
["bitfinex","SOLUSD",1741354658023,20.0,146.77,146.64,0.21324235]
["bitfinex","SOLUSD",1741354658222,38.933972,146.81,146.67,50.81913813]
["bitfinex","SOLUSD",1741354658461,38.933972,146.81,146.66,50.81913813]
["bitfinex","SOLUSD",1741354658840,38.933972,146.81,146.64,0.21324235]
["bitfinex","SOLUSD",1741354659044,20.0,146.76,146.6,0.033]
["bitfinex","SOLUSD",1741354659249,30.0,146.72,146.6,0.033]
["bitfinex","SOLUSD",1741354659557,30.0,146.72,146.68,0.033]
["bitfinex","SOLUSD",1741354660654,30.0,146.72,146.71,363.10346127]
["bitfinex","SOLUSD",1741354660949,30.0,146.72,146.71,51.24562284]
["bitfinex","SOLUSD",1741354661346,30.0,146.72,146.71,50.9612997]
["bitfinex","SOLUSD",1741354661546,30.0,146.72,146.71,0.14216157]
["bitfinex","SOLUSD",1741354661745,30.0,146.72,146.71,50.9612997]
["bitfinex","SOLUSD",1741354662127,30.0,146.72,146.71,0.14216157]
["bitfinex","SOLUSD",1741354663764,30.0,146.72,146.71,102.06476097]
["bitfinex","SOLUSD",1741354664062,147.52,146.85,146.71,102.06476097]
["bitfinex","SOLUSD",1741354664063,20.0,146.86,146.79,0.14216157]
["bitfinex","SOLUSD",1741354664664,7.8522,146.89,146.8,0.14216157]
["bitfinex","SOLUSD",1741354665074,20.0,146.86,146.74,0.14216157]
["bitfinex","SOLUSD",1741354665371,18.64964886,146.94,146.73,0.28432314]
["bitfinex","SOLUSD",1741354665372,0.03,146.97,146.83,0.14216157]
["bitfinex","SOLUSD",1741354665533,0.03,146.97,146.93,50.81913813]
["bitfinex","SOLUSD",1741354665738,0.03,146.97,146.94,0.14216157]
["bitfinex","SOLUSD",1741354665927,0.03,146.97,146.94,50.81913813]
["bitfinex","SOLUSD",1741354666261,0.03,146.97,146.87,0.28432314]
["bitfinex","SOLUSD",1741354666482,0.03,146.97,146.91,50.9612997]
["bitfinex","SOLUSD",1741354666759,0.03,146.97,146.86,0.14216157]
["bitfinex","SOLUSD",1741354666969,0.03,146.97,146.89,0.14216157]
["bitfinex","SOLUSD",1741354667264,0.03,146.97,146.89,50.9612997]
["bitfinex","SOLUSD",1741354667432,0.03,146.97,146.91,312.14216157]
["bitfinex","SOLUSD",1741354667939,0.03,146.97,146.93,50.81913813]
["bitfinex","SOLUSD",1741354668148,0.03,146.97,146.94,50.9612997]
["bitfinex","SOLUSD",1741354668333,0.03,146.97,146.94,0.14216157]
["bitfinex","SOLUSD",1741354668657,0.03,146.97,146.96,50.9612997]
["bitfinex","SOLUSD",1741354668874,1.40892935,147.0,146.99,20.14216157]
["bitfinex","SOLUSD",1741354669162,1.7472838,147.13,147.12,0.14216157]
["bitfinex","SOLUSD",1741354669358,1.7472838,147.13,147.12,50.9612997]
["bitfinex","SOLUSD",1741354669746,1.7472838,147.13,147.12,51.24562284]
["bitfinex","SOLUSD",1741354670143,1.7472838,147.13,147.12,103.08393521]
["bitfinex","SOLUSD",1741354670354,0.03,147.15,147.14,20.14216157]
["bitfinex","SOLUSD",1741354670563,12.55244093,147.25,147.15,0.42648471]
["bitfinex","SOLUSD",1741354670746,12.55244093,147.25,147.24,50.9612997]
["bitfinex","SOLUSD",1741354670946,8.2129,147.36,147.25,0.14216157]
["bitfinex","SOLUSD",1741354671262,8.2129,147.36,147.17,0.14216157]
["bitfinex","SOLUSD",1741354671562,13.2186068,147.35,147.2,0.14216157]
["bitfinex","SOLUSD",1741354671768,20.64964886,147.35,147.2,0.14216157]
["bitfinex","SOLUSD",1741354671957,8.2129,147.36,147.2,0.14216157]
["bitfinex","SOLUSD",1741354671958,18.64964886,147.31,147.2,0.14216157]
["bitfinex","SOLUSD",1741354672132,18.64964886,147.31,147.15,0.14216157]
["bitfinex","SOLUSD",1741354672133,0.28432314,147.3,147.15,0.14216157]
["bitfinex","SOLUSD",1741354672333,20.0,147.28,147.15,0.14216157]
["bitfinex","SOLUSD",1741354672560,20.0,147.28,147.14,50.81913813]
["bitfinex","SOLUSD",1741354672561,20.0,147.24,147.13,50.81913813]
["bitfinex","SOLUSD",1741354672786,20.0,147.24,147.14,0.14216157]
["bitfinex","SOLUSD",1741354672964,20.0,147.22,147.07,0.21324235]
["bitfinex","SOLUSD",1741354673163,20.0,147.22,147.1,50.81913813]
["bitfinex","SOLUSD",1741354673375,12.3193,147.34,147.19,50.81913813]
["bitfinex","SOLUSD",1741354673548,12.3193,147.34,147.24,50.9612997]
["bitfinex","SOLUSD",1741354673950,12.3193,147.34,147.24,0.14216157]
["bitfinex","SOLUSD",1741354674152,12.3193,147.34,147.25,0.14216157]
["bitfinex","SOLUSD",1741354674350,12.3193,147.34,147.24,50.81913813]
["bitfinex","SOLUSD",1741354674351,20.39908,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1741354674742,0.39908,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1741354674946,20.39908,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1741354675142,0.39908,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741354675765,0.39908,147.31,147.24,0.14216157]
["bitfinex","SOLUSD",1741354675944,20.39908,147.31,147.24,0.14216157]
["bitfinex","SOLUSD",1741354676259,20.39908,147.31,147.21,50.81913813]
["bitfinex","SOLUSD",1741354676569,0.39908,147.31,147.24,50.9612997]
["bitfinex","SOLUSD",1741354676777,20.39908,147.31,147.24,0.14216157]
["bitfinex","SOLUSD",1741354677142,20.39908,147.31,147.17,0.14216157]
["bitfinex","SOLUSD",1741354677343,20.39908,147.31,147.23,0.14216157]
["bitfinex","SOLUSD",1741354677742,0.39908,147.31,147.27,50.81913813]
["bitfinex","SOLUSD",1741354677967,0.39908,147.31,147.28,50.9612997]
["bitfinex","SOLUSD",1741354678272,0.39908,147.31,147.24,0.28432314]
["bitfinex","SOLUSD",1741354678273,0.39908,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1741354678652,0.39908,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1741354679169,0.39908,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1741354679356,0.39908,147.31,147.3,52.26347477]
["bitfinex","SOLUSD",1741354679669,0.39908,147.31,147.3,1.38355425]
["bitfinex","SOLUSD",1741354679877,0.39908,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1741354680347,0.39908,147.31,147.26,0.28432314]
["bitfinex","SOLUSD",1741354680348,0.39908,147.31,147.28,50.81913813]
["bitfinex","SOLUSD",1741354680551,0.39908,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1741354680879,0.39908,147.31,147.3,51.24562284]
["bitfinex","SOLUSD",1741354681086,0.39908,147.31,147.3,363.24562284]
["bitfinex","SOLUSD",1741354681254,0.39908,147.31,147.3,363.10346127]
["bitfinex","SOLUSD",1741354681457,0.39908,147.31,147.3,362.9612997]
["bitfinex","SOLUSD",1741354681847,0.39908,147.31,147.3,364.48701552]
["bitfinex","SOLUSD",1741354682056,0.39908,147.31,147.3,312.14216157]
["bitfinex","SOLUSD",1741354682273,0.39908,147.31,147.3,50.81913813]
["bitfinex","SOLUSD",1741354682479,0.39908,147.31,147.3,52.26351195]
["bitfinex","SOLUSD",1741354682670,0.39908,147.31,147.3,53.50490463]
["bitfinex","SOLUSD",1741354682973,0.39908,147.31,147.3,52.48701552]
["bitfinex","SOLUSD",1741354683278,0.39908,147.31,147.3,1.24139268]
["bitfinex","SOLUSD",1741354683568,0.39908,147.31,147.26,50.81913813]
["bitfinex","SOLUSD",1741354683951,0.39908,147.31,147.22,1.01778486]
["bitfinex","SOLUSD",1741354683952,0.39908,147.31,147.24,20.0]
["bitfinex","SOLUSD",1741354684149,0.39908,147.31,147.28,0.14216157]
["bitfinex","SOLUSD",1741354684344,0.39908,147.31,147.28,0.42648471]
["bitfinex","SOLUSD",1741354684647,0.39908,147.31,147.22,1.01796864]
["bitfinex","SOLUSD",1741354684848,0.42908,147.31,147.23,1.2419829]
["bitfinex","SOLUSD",1741354685264,0.42908,147.31,147.24,1.01840102]
["bitfinex","SOLUSD",1741354685466,18.64964886,147.41,147.26,20.0]
["bitfinex","SOLUSD",1741354685653,1.7073758,147.42,147.31,0.14216157]
["bitfinex","SOLUSD",1741354685977,20.0,147.38,147.26,0.28432314]
["bitfinex","SOLUSD",1741354686174,20.0,147.38,147.3,50.9612997]
["bitfinex","SOLUSD",1741354686365,20.0,147.38,147.3,0.14216157]
["bitfinex","SOLUSD",1741354686569,18.64964886,147.41,147.3,50.9612997]
["bitfinex","SOLUSD",1741354686877,1.7073758,147.42,147.28,0.14216157]
["bitfinex","SOLUSD",1741354687081,18.64964886,147.41,147.28,0.14216157]
["bitfinex","SOLUSD",1741354687276,20.0,147.34,147.19,0.21324235]
["bitfinex","SOLUSD",1741354687448,20.0,147.32,147.19,1.45556277]
["bitfinex","SOLUSD",1741354687754,20.0,147.34,147.22,50.81913813]
["bitfinex","SOLUSD",1741354687961,20.0,147.34,147.19,1.45556277]
["bitfinex","SOLUSD",1741354687962,20.0,147.3,147.19,1.45556277]
["bitfinex","SOLUSD",1741354688354,18.64964886,147.36,147.21,50.81913813]
["bitfinex","SOLUSD",1741354688683,7.5983,147.37,147.26,50.81913813]
["bitfinex","SOLUSD",1741354688864,20.0,147.33,147.23,0.14216157]
["bitfinex","SOLUSD",1741354689051,20.0,147.34,147.25,0.14216157]
["bitfinex","SOLUSD",1741354689253,18.64964886,147.33,147.21,312.0]
["bitfinex","SOLUSD",1741354689453,18.64964886,147.33,147.18,50.81913813]
["bitfinex","SOLUSD",1741354689684,18.64964886,147.33,147.16,50.81913813]
["bitfinex","SOLUSD",1741354689862,18.64964886,147.33,147.18,50.81913813]
["bitfinex","SOLUSD",1741354690062,18.64964886,147.33,147.15,1.01880079]
["bitfinex","SOLUSD",1741354690650,18.64964886,147.33,147.17,50.81913813]
["bitfinex","SOLUSD",1741354690879,0.28432314,147.32,147.13,50.81913813]
["bitfinex","SOLUSD",1741354691076,0.28432314,147.32,147.1,1.01885713]
["bitfinex","SOLUSD",1741354691077,20.0,147.27,147.12,50.81913813]
["bitfinex","SOLUSD",1741354691382,20.0,147.23,147.1,1.01904286]
["bitfinex","SOLUSD",1741354691557,8.1167,147.21,147.1,50.81913813]
["bitfinex","SOLUSD",1741354691759,8.1167,147.21,147.11,50.81913813]
["bitfinex","SOLUSD",1741354691957,8.1167,147.21,147.12,50.81913813]
["bitfinex","SOLUSD",1741354692275,8.1167,147.21,147.08,1.01915329]
["bitfinex","SOLUSD",1741354692483,20.0,147.18,147.09,312.0]
["bitfinex","SOLUSD",1741354692860,20.0,147.18,147.09,362.81913813]
["bitfinex","SOLUSD",1741354693357,26.76634886,147.21,147.07,0.21324235]
["bitfinex","SOLUSD",1741354693560,20.0,147.17,147.07,0.21324235]
["bitfinex","SOLUSD",1741354693778,8.1167,147.21,147.07,1.23282663]
["bitfinex","SOLUSD",1741354694093,8.1167,147.21,147.09,50.81913813]
["bitfinex","SOLUSD",1741354694264,20.0,147.18,147.07,1.24333407]
["bitfinex","SOLUSD",1741354694465,20.0,147.14,147.0,50.81913813]
["bitfinex","SOLUSD",1741354694664,20.0,147.14,147.01,50.81913813]
["bitfinex","SOLUSD",1741354694889,20.0,147.13,147.0,50.81913813]
["bitfinex","SOLUSD",1741354695059,18.64964886,147.12,146.98,50.81913813]
["bitfinex","SOLUSD",1741354695294,18.64964886,147.12,146.96,1.23322196]
["bitfinex","SOLUSD",1741354695295,18.64964886,147.12,146.96,51.03238048]
["bitfinex","SOLUSD",1741354695583,18.933972,147.13,146.96,0.21324235]
["bitfinex","SOLUSD",1741354695792,8.1597,147.12,146.96,0.21324235]
["bitfinex","SOLUSD",1741354696086,8.1597,147.12,146.96,51.03238048]
["bitfinex","SOLUSD",1741354696288,8.1597,147.12,146.96,0.21324235]
["bitfinex","SOLUSD",1741354696458,8.1597,147.12,146.99,50.81913813]
["bitfinex","SOLUSD",1741354696660,8.1597,147.12,147.05,0.14216157]
["bitfinex","SOLUSD",1741354696991,8.1597,147.12,146.99,1.24401076]
["bitfinex","SOLUSD",1741354697157,8.1597,147.12,146.94,18.64964886]
["bitfinex","SOLUSD",1741354697356,7.7095,147.21,147.0,50.81913813]
["bitfinex","SOLUSD",1741354697559,7.7095,147.21,147.09,0.42648471]
["bitfinex","SOLUSD",1741354697806,7.7095,147.29,147.15,0.14216157]
["bitfinex","SOLUSD",1741354697960,7.7095,147.29,147.18,0.14216157]
["bitfinex","SOLUSD",1741354698555,7.7095,147.29,147.18,0.42648471]
["bitfinex","SOLUSD",1741354698758,8.1785,147.37,147.18,0.14216157]
["bitfinex","SOLUSD",1741354698996,20.0,147.34,147.18,0.14216157]
["bitfinex","SOLUSD",1741354699193,8.1785,147.37,147.27,0.14216157]
["bitfinex","SOLUSD",1741354699765,8.1785,147.37,147.27,50.81913813]
["bitfinex","SOLUSD",1741354699965,8.1785,147.37,147.27,0.14216157]
["bitfinex","SOLUSD",1741354700183,8.1785,147.37,147.27,312.14216157]
["bitfinex","SOLUSD",1741354700479,8.1785,147.37,147.3,51.24562284]
["bitfinex","SOLUSD",1741354700678,1.7073758,147.42,147.34,0.14216157]
["bitfinex","SOLUSD",1741354700990,1.7073758,147.42,147.4,50.9612997]
["bitfinex","SOLUSD",1741354701297,1.7073758,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1741354701592,1.7073758,147.42,147.38,50.81913813]
["bitfinex","SOLUSD",1741354701593,1.1387758,147.42,147.41,143.73184971]
["bitfinex","SOLUSD",1741354701771,3.0,147.5,147.45,20.63972706]
["bitfinex","SOLUSD",1741354701968,3.0,147.5,147.45,151.96603714]
["bitfinex","SOLUSD",1741354702180,3.0,147.5,147.45,150.949682]
["bitfinex","SOLUSD",1741354702395,3.0,147.5,147.45,148.949682]
["bitfinex","SOLUSD",1741354702600,3.0,147.5,147.45,72.69899501]
["bitfinex","SOLUSD",1741354703097,3.0,147.5,147.45,143.1844391]
["bitfinex","SOLUSD",1741354703298,3.0,147.5,147.45,142.167782]
["bitfinex","SOLUSD",1741354703509,3.0,147.5,147.46,19.07613357]
["bitfinex","SOLUSD",1741354703685,3.0,147.5,147.49,452.71440983]
["bitfinex","SOLUSD",1741354704010,3.0,147.5,147.49,453.95420332]
["bitfinex","SOLUSD",1741354704296,3.0,147.5,147.49,460.73430332]
["bitfinex","SOLUSD",1741354704465,1.7073758,147.7,147.61,50.9612997]
["bitfinex","SOLUSD",1741354704668,1.7073758,147.7,147.63,50.9612997]
["bitfinex","SOLUSD",1741354705079,1.7073758,147.7,147.63,0.14216157]
["bitfinex","SOLUSD",1741354705469,1.7073758,147.7,147.6,0.14216157]
["bitfinex","SOLUSD",1741354705676,1.7073758,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1741354705989,1.7073758,147.7,147.49,1.23979349]
["bitfinex","SOLUSD",1741354706192,18.64964886,147.61,147.49,52.05893162]
["bitfinex","SOLUSD",1741354706374,2.0,147.68,147.5,50.81913813]
["bitfinex","SOLUSD",1741354706580,20.0,147.62,147.54,50.81913813]
["bitfinex","SOLUSD",1741354706781,20.0,147.62,147.55,0.14216157]
["bitfinex","SOLUSD",1741354706979,18.933972,147.69,147.55,0.14216157]
["bitfinex","SOLUSD",1741354707192,18.933972,147.69,147.45,0.21324235]
["bitfinex","SOLUSD",1741354707193,0.03,147.61,147.48,1.01646874]
["bitfinex","SOLUSD",1741354707396,0.03,147.61,147.56,50.81913813]
["bitfinex","SOLUSD",1741354707588,0.03,147.61,147.51,50.81913813]
["bitfinex","SOLUSD",1741354707794,20.0,147.6,147.49,50.81913813]
["bitfinex","SOLUSD",1741354707977,0.03,147.46,147.45,0.21324235]
["bitfinex","SOLUSD",1741354708702,0.03,147.46,147.45,51.03238048]
["bitfinex","SOLUSD",1741354708920,0.03,147.46,147.45,0.21324235]
["bitfinex","SOLUSD",1741354709208,0.03,147.46,147.32,146.9]
["bitfinex","SOLUSD",1741354709388,0.03,147.46,147.4,50.81913813]
["bitfinex","SOLUSD",1741354709580,0.03,147.46,147.33,2.25848493]
["bitfinex","SOLUSD",1741354709781,20.0,147.45,147.33,1.2411399]
["bitfinex","SOLUSD",1741354710006,20.0,147.41,147.25,1.0176364]
["bitfinex","SOLUSD",1741354710175,18.64964886,147.4,147.25,1.24181421]
["bitfinex","SOLUSD",1741354710389,28.0457,147.35,147.25,50.81913813]
["bitfinex","SOLUSD",1741354710705,18.64964886,147.34,147.23,50.81913813]
["bitfinex","SOLUSD",1741354711214,28.0457,147.35,147.23,50.81913813]
["bitfinex","SOLUSD",1741354711388,28.0457,147.35,147.26,50.81913813]
["bitfinex","SOLUSD",1741354711580,8.0457,147.35,147.28,50.81913813]
["bitfinex","SOLUSD",1741354711808,8.0457,147.35,147.26,50.81913813]
["bitfinex","SOLUSD",1741354711979,8.0457,147.35,147.25,50.81913813]
["bitfinex","SOLUSD",1741354711980,20.0,147.34,147.25,50.81913813]
["bitfinex","SOLUSD",1741354712180,8.0457,147.35,147.26,50.81913813]
["bitfinex","SOLUSD",1741354712581,8.0457,147.35,147.24,50.81913813]
["bitfinex","SOLUSD",1741354712825,8.0457,147.35,147.17,0.21324235]
["bitfinex","SOLUSD",1741354712995,8.0457,147.35,147.22,50.81913813]
["bitfinex","SOLUSD",1741354713310,20.0,147.32,147.18,2.26078066]
["bitfinex","SOLUSD",1741354713511,20.0,147.32,147.18,0.90436714]
["bitfinex","SOLUSD",1741354713512,18.64964886,147.3,147.18,0.90436714]
["bitfinex","SOLUSD",1741354713725,20.0,147.32,147.22,50.81913813]
["bitfinex","SOLUSD",1741354714012,1.01837584,147.33,147.18,1.24240482]
["bitfinex","SOLUSD",1741354714013,9.06407584,147.35,147.25,50.9612997]
["bitfinex","SOLUSD",1741354714237,9.06407584,147.35,147.25,0.14216157]
["bitfinex","SOLUSD",1741354714408,9.06407584,147.35,147.21,50.81913813]
["bitfinex","SOLUSD",1741354714409,20.0,147.32,147.21,50.81913813]
["bitfinex","SOLUSD",1741354714734,20.0,147.32,147.22,50.81913813]
["bitfinex","SOLUSD",1741354715028,20.0,147.32,147.23,50.81913813]
["bitfinex","SOLUSD",1741354715328,20.0,147.32,147.19,20.0]
["bitfinex","SOLUSD",1741354715329,1.01837584,147.34,147.26,0.14216157]
["bitfinex","SOLUSD",1741354715505,8.0457,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1741354715706,8.0457,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1741354715901,8.0457,147.35,147.34,50.9612997]
["bitfinex","SOLUSD",1741354716119,8.0457,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1741354717130,7.5364,147.45,147.35,0.14216157]
["bitfinex","SOLUSD",1741354717335,7.5364,147.45,147.36,0.14216157]
["bitfinex","SOLUSD",1741354717638,7.5364,147.45,147.36,50.9612997]
["bitfinex","SOLUSD",1741354717944,7.5364,147.45,147.4,0.14216157]
["bitfinex","SOLUSD",1741354718108,7.5364,147.45,147.41,50.9612997]
["bitfinex","SOLUSD",1741354718309,8.55477584,147.45,147.33,50.81913813]
["bitfinex","SOLUSD",1741354718526,8.55477584,147.45,147.31,20.28432314]
["bitfinex","SOLUSD",1741354718527,8.55477584,147.45,147.34,51.10346127]
["bitfinex","SOLUSD",1741354718727,8.55477584,147.45,147.32,1.01766923]
["bitfinex","SOLUSD",1741354718728,8.55477584,147.45,147.33,0.28432314]
["bitfinex","SOLUSD",1741354718932,8.55477584,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1741354718933,7.5364,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1741354719231,7.5364,147.45,147.41,0.14216157]
["bitfinex","SOLUSD",1741354719410,7.5364,147.45,147.44,50.9612997]
["bitfinex","SOLUSD",1741354719616,0.03,147.46,147.45,0.14216157]
["bitfinex","SOLUSD",1741354720016,0.03,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1741354720627,0.03,147.46,147.37,0.14216157]
["bitfinex","SOLUSD",1741354720811,0.03,147.46,147.37,50.9612997]
["bitfinex","SOLUSD",1741354721014,0.03,147.46,147.41,0.14216157]
["bitfinex","SOLUSD",1741354721228,0.03,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1741354721605,0.03,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1741354721838,0.03,147.46,147.39,50.9612997]
["bitfinex","SOLUSD",1741354722131,0.03,147.46,147.28,50.81913813]
["bitfinex","SOLUSD",1741354722426,1.04837584,147.46,147.36,50.81913813]
["bitfinex","SOLUSD",1741354722626,0.03,147.46,147.38,50.81913813]
["bitfinex","SOLUSD",1741354722806,0.03,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1741354723237,0.03,147.46,147.36,312.0]
["bitfinex","SOLUSD",1741354723537,0.03,147.46,147.32,20.0]
["bitfinex","SOLUSD",1741354723708,0.03,147.46,147.4,0.14216157]
["bitfinex","SOLUSD",1741354724134,18.64964886,147.45,147.34,0.14216157]
["bitfinex","SOLUSD",1741354724304,20.0,147.42,147.29,1.23093598]
["bitfinex","SOLUSD",1741354724504,1.01837584,147.41,147.29,51.03238048]
["bitfinex","SOLUSD",1741354724704,18.64964886,147.4,147.29,0.21324235]
["bitfinex","SOLUSD",1741354725018,18.64964886,147.37,147.29,0.21324235]
["bitfinex","SOLUSD",1741354725354,1.01837584,147.36,147.29,0.21324235]
["bitfinex","SOLUSD",1741354726032,38.64964886,147.35,147.25,0.033]
["bitfinex","SOLUSD",1741354726219,1.01837584,147.34,147.25,0.033]
["bitfinex","SOLUSD",1741354727034,1.01837584,147.34,147.17,147.09324235]
["bitfinex","SOLUSD",1741354727035,18.64964886,147.29,147.17,0.21324235]
["bitfinex","SOLUSD",1741354727334,30.0,147.3,147.17,0.21324235]
["bitfinex","SOLUSD",1741354727335,18.64964886,147.27,147.17,0.21324235]
["bitfinex","SOLUSD",1741354727519,1.01837584,147.26,147.17,0.21324235]
["bitfinex","SOLUSD",1741354727938,1.01837584,147.26,147.13,60.34326341]
["bitfinex","SOLUSD",1741354727939,18.64964886,147.25,147.13,60.34326341]
["bitfinex","SOLUSD",1741354728228,26.35104886,147.23,147.11,50.81913813]
["bitfinex","SOLUSD",1741354728444,1.01837584,147.22,147.11,50.81913813]
["bitfinex","SOLUSD",1741354728642,18.64964886,147.21,147.08,50.81913813]
["bitfinex","SOLUSD",1741354728807,20.0,147.18,147.06,0.21324235]
["bitfinex","SOLUSD",1741354729002,1.01837584,147.17,147.0,50.81913813]
["bitfinex","SOLUSD",1741354729216,20.0,147.16,147.04,50.81913813]
["bitfinex","SOLUSD",1741354729415,1.01837584,147.15,147.04,50.81913813]
["bitfinex","SOLUSD",1741354729719,1.01837584,147.15,146.98,7.01674235]
["bitfinex","SOLUSD",1741354729720,18.64964886,147.14,146.98,0.21324235]
["bitfinex","SOLUSD",1741354729916,18.64964886,147.12,147.0,312.0]
["bitfinex","SOLUSD",1741354730134,18.64964886,147.1,147.0,312.0]
["bitfinex","SOLUSD",1741354730319,7.9188,147.08,146.96,0.033]
["bitfinex","SOLUSD",1741354730650,1.01837584,147.07,146.98,50.81913813]
["bitfinex","SOLUSD",1741354730851,1.01837584,147.07,147.01,50.81913813]
["bitfinex","SOLUSD",1741354731022,20.0,147.04,146.96,0.033]
["bitfinex","SOLUSD",1741354731221,20.0,147.04,146.95,0.033]
["bitfinex","SOLUSD",1741354731222,18.64964886,147.03,146.95,0.033]
["bitfinex","SOLUSD",1741354731634,21.01837584,147.04,146.95,0.033]
["bitfinex","SOLUSD",1741354731930,18.64964886,147.03,146.95,50.85213813]
["bitfinex","SOLUSD",1741354732131,20.0,147.0,146.95,0.033]
["bitfinex","SOLUSD",1741354732337,149.02,147.07,146.95,0.033]
["bitfinex","SOLUSD",1741354732338,20.0,147.04,146.98,50.81913813]
["bitfinex","SOLUSD",1741354732544,19.6680247,147.03,146.88,1.24494242]
["bitfinex","SOLUSD",1741354732898,18.64964886,147.03,146.92,50.81913813]
["bitfinex","SOLUSD",1741354733060,20.0,147.0,146.86,1.02065106]
["bitfinex","SOLUSD",1741354733241,20.0,147.0,146.89,1.02065106]
["bitfinex","SOLUSD",1741354733426,1.01837584,147.06,146.89,1.02065106]
["bitfinex","SOLUSD",1741354733427,20.0,147.02,146.89,1.02065106]
["bitfinex","SOLUSD",1741354733633,18.64964886,147.01,146.89,1.02065106]
["bitfinex","SOLUSD",1741354733850,18.64964886,147.03,146.94,50.81913813]
["bitfinex","SOLUSD",1741354734053,20.0,147.04,146.94,50.81913813]
["bitfinex","SOLUSD",1741354734353,18.64964886,147.05,146.96,50.81913813]
["bitfinex","SOLUSD",1741354734653,18.64964886,147.05,146.97,0.14216157]
["bitfinex","SOLUSD",1741354734839,31.45944886,147.09,146.99,0.14216157]
["bitfinex","SOLUSD",1741354735042,31.45944886,147.09,146.99,50.9612997]
["bitfinex","SOLUSD",1741354735463,12.8098,147.09,147.0,50.81913813]
["bitfinex","SOLUSD",1741354735630,12.8098,147.09,146.99,0.14216157]
["bitfinex","SOLUSD",1741354735836,12.8098,147.09,146.99,50.9612997]
["bitfinex","SOLUSD",1741354736146,12.8098,147.09,147.03,50.81913813]
["bitfinex","SOLUSD",1741354736457,14.62,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1741354736661,33.26964886,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1741354736865,14.62,147.15,147.07,50.9612997]
["bitfinex","SOLUSD",1741354737042,14.62,147.15,147.08,0.14216157]
["bitfinex","SOLUSD",1741354737246,20.6513,147.16,147.11,50.9612997]
["bitfinex","SOLUSD",1741354737552,147.14,147.25,147.16,0.14216157]
["bitfinex","SOLUSD",1741354737553,7.6873,147.25,147.16,0.14216157]
["bitfinex","SOLUSD",1741354737741,7.6873,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1741354738253,7.6873,147.25,147.16,0.14216157]
["bitfinex","SOLUSD",1741354738441,7.6873,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1741354739259,7.6873,147.25,147.18,0.14216157]
["bitfinex","SOLUSD",1741354740065,7.6873,147.25,147.16,0.14216157]
["bitfinex","SOLUSD",1741354740250,7.6873,147.25,147.18,0.28432314]
["bitfinex","SOLUSD",1741354740451,7.6873,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1741354740657,10.0,147.3,147.24,312.0]
["bitfinex","SOLUSD",1741354740968,10.0,147.3,147.22,50.9612997]
["bitfinex","SOLUSD",1741354741153,10.0,147.3,147.22,0.14216157]
["bitfinex","SOLUSD",1741354741336,1.01837584,147.29,147.22,0.14216157]
["bitfinex","SOLUSD",1741354741537,18.64964886,147.28,147.11,1.01867974]
["bitfinex","SOLUSD",1741354741765,18.64964886,147.26,147.12,50.81913813]
["bitfinex","SOLUSD",1741354741972,1.01837584,147.25,147.14,50.81913813]
["bitfinex","SOLUSD",1741354742136,1.01837584,147.29,147.17,50.81913813]
["bitfinex","SOLUSD",1741354742335,11.01837584,147.3,147.2,50.9612997]
["bitfinex","SOLUSD",1741354742532,11.01837584,147.3,147.1,2.0]
["bitfinex","SOLUSD",1741354742533,11.01837584,147.3,147.1,1.01863643]
["bitfinex","SOLUSD",1741354742767,18.64964886,147.26,147.11,0.28432314]
["bitfinex","SOLUSD",1741354742947,1.01837584,147.25,147.14,50.81913813]
["bitfinex","SOLUSD",1741354743147,10.0,147.3,147.23,0.21324235]
["bitfinex","SOLUSD",1741354743461,10.0,147.3,147.28,0.42648471]
["bitfinex","SOLUSD",1741354743638,10.0,147.3,147.29,51.24562284]
["bitfinex","SOLUSD",1741354743832,10.0,147.3,147.29,312.14216157]
["bitfinex","SOLUSD",1741354744036,10.0,147.3,147.29,50.9612997]
["bitfinex","SOLUSD",1741354744242,10.0,147.3,147.29,58.03492284]
["bitfinex","SOLUSD",1741354744471,10.0,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1741354744667,10.0,147.3,147.23,0.21324235]
["bitfinex","SOLUSD",1741354744973,10.0,147.3,147.19,0.033]
["bitfinex","SOLUSD",1741354744974,1.01837584,147.29,147.2,50.81913813]
["bitfinex","SOLUSD",1741354745174,7.5561,147.28,147.19,0.033]
["bitfinex","SOLUSD",1741354745348,18.64964886,147.26,147.19,0.033]
["bitfinex","SOLUSD",1741354745542,38.64964886,147.24,147.1,1.01890267]
["bitfinex","SOLUSD",1741354745756,1.01837584,147.23,147.14,50.81913813]
["bitfinex","SOLUSD",1741354745958,1.01837584,147.26,147.17,50.81913813]
["bitfinex","SOLUSD",1741354746160,1.01837584,147.26,147.18,0.14216157]
["bitfinex","SOLUSD",1741354746447,1.01837584,147.26,147.15,50.81913813]
["bitfinex","SOLUSD",1741354746655,19.6680247,147.26,147.16,50.81913813]
["bitfinex","SOLUSD",1741354746840,18.64964886,147.25,147.14,50.81913813]
["bitfinex","SOLUSD",1741354747044,12.1495,147.27,147.19,50.81913813]
["bitfinex","SOLUSD",1741354747238,7.5561,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1741354747846,7.5561,147.28,147.22,50.81913813]
["bitfinex","SOLUSD",1741354748078,7.5561,147.28,147.22,50.9612997]
["bitfinex","SOLUSD",1741354748244,7.5561,147.28,147.19,1.44509368]
["bitfinex","SOLUSD",1741354748245,7.5561,147.28,147.24,50.9612997]
["bitfinex","SOLUSD",1741354748449,7.5561,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1741354748765,7.5561,147.28,147.22,0.14216157]
["bitfinex","SOLUSD",1741354749071,7.5561,147.28,147.18,147.29324235]
["bitfinex","SOLUSD",1741354749275,7.5561,147.28,147.21,50.81913813]
["bitfinex","SOLUSD",1741354749569,7.5561,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741354749771,7.5561,147.28,147.21,50.81913813]
["bitfinex","SOLUSD",1741354749971,7.5561,147.28,147.19,50.81913813]
["bitfinex","SOLUSD",1741354750152,1.01837584,147.27,147.18,0.21324235]
["bitfinex","SOLUSD",1741354750549,1.01837584,147.27,147.18,312.21324235]
["bitfinex","SOLUSD",1741354750858,1.01837584,147.27,147.18,312.0]
["bitfinex","SOLUSD",1741354751063,18.64964886,147.26,147.12,14.14]
["bitfinex","SOLUSD",1741354751258,1.01837584,147.25,147.15,0.14216157]
["bitfinex","SOLUSD",1741354751465,18.64964886,147.24,147.09,0.21324235]
["bitfinex","SOLUSD",1741354751649,18.64964886,147.22,147.11,50.81913813]
["bitfinex","SOLUSD",1741354751854,18.64964886,147.2,147.1,50.81913813]
["bitfinex","SOLUSD",1741354752158,18.64964886,147.2,147.09,0.21324235]
["bitfinex","SOLUSD",1741354752159,13.91417584,147.19,147.09,0.21324235]
["bitfinex","SOLUSD",1741354752368,13.91417584,147.19,147.09,51.03238048]
["bitfinex","SOLUSD",1741354752673,13.91417584,147.19,147.1,0.14216157]
["bitfinex","SOLUSD",1741354752883,18.64964886,147.16,147.06,50.81913813]
["bitfinex","SOLUSD",1741354753056,18.64964886,147.15,147.06,50.81913813]
["bitfinex","SOLUSD",1741354753257,1.01837584,147.14,147.04,50.81913813]
["bitfinex","SOLUSD",1741354753756,38.64964886,147.13,146.93,50.81913813]
["bitfinex","SOLUSD",1741354753961,20.0,147.07,146.94,1.02014138]
["bitfinex","SOLUSD",1741354754156,20.0,147.07,146.99,312.0]
["bitfinex","SOLUSD",1741354754362,19.6680247,147.06,146.96,50.81913813]
["bitfinex","SOLUSD",1741354754674,19.6680247,147.06,146.97,50.81913813]
["bitfinex","SOLUSD",1741354754862,20.0,147.05,146.97,50.81913813]
["bitfinex","SOLUSD",1741354755054,20.0,147.05,146.96,50.81913813]
["bitfinex","SOLUSD",1741354755374,18.64964886,147.1,147.01,50.81913813]
["bitfinex","SOLUSD",1741354755575,18.64964886,147.1,147.0,50.81913813]
["bitfinex","SOLUSD",1741354755749,18.64964886,147.08,146.99,50.81913813]
["bitfinex","SOLUSD",1741354755944,1.01837584,147.09,147.0,0.14216157]
["bitfinex","SOLUSD",1741354756264,20.0,147.1,147.03,50.9612997]
["bitfinex","SOLUSD",1741354756460,20.0,147.1,147.03,0.14216157]
["bitfinex","SOLUSD",1741354756672,20.0,147.1,146.98,0.21324235]
["bitfinex","SOLUSD",1741354756673,1.01837584,147.09,146.98,0.21324235]
["bitfinex","SOLUSD",1741354756872,1.01837584,147.09,146.99,50.81913813]
["bitfinex","SOLUSD",1741354757075,1.01837584,147.09,146.98,51.03238048]
["bitfinex","SOLUSD",1741354757452,1.01837584,147.09,147.0,312.0]
["bitfinex","SOLUSD",1741354757660,38.64964886,147.12,147.0,312.0]
["bitfinex","SOLUSD",1741354757966,33.74,147.12,147.03,0.14216157]
["bitfinex","SOLUSD",1741354758146,13.74,147.12,147.03,0.14216157]
["bitfinex","SOLUSD",1741354758582,1.01837584,147.16,147.05,50.81913813]
["bitfinex","SOLUSD",1741354758757,1.01837584,147.16,147.06,50.9612997]
["bitfinex","SOLUSD",1741354759077,20.0,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1741354759467,20.0,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741354759664,20.0,147.12,147.02,0.14216157]
["bitfinex","SOLUSD",1741354759857,19.6680247,147.11,147.0,50.81913813]
["bitfinex","SOLUSD",1741354760062,20.0,147.1,146.98,0.21324235]
["bitfinex","SOLUSD",1741354760277,20.0,147.1,147.0,50.81913813]
["bitfinex","SOLUSD",1741354760581,20.0,147.1,146.98,0.21324235]
["bitfinex","SOLUSD",1741354760887,20.0,147.1,146.98,51.03238048]
["bitfinex","SOLUSD",1741354761083,20.0,147.1,147.01,0.14216157]
["bitfinex","SOLUSD",1741354761379,20.0,147.1,147.0,312.0]
["bitfinex","SOLUSD",1741354761694,20.0,147.1,146.99,0.14216157]
["bitfinex","SOLUSD",1741354761983,20.0,147.1,146.98,0.21324235]
["bitfinex","SOLUSD",1741354761984,20.0,147.06,146.98,0.21324235]
["bitfinex","SOLUSD",1741354762182,20.0,147.06,147.0,0.14216157]
["bitfinex","SOLUSD",1741354762384,20.0,147.07,147.0,50.9612997]
["bitfinex","SOLUSD",1741354762559,13.52,147.1,147.0,0.14216157]
["bitfinex","SOLUSD",1741354762762,20.0,147.07,146.98,0.21324235]
["bitfinex","SOLUSD",1741354763077,14.53837584,147.1,146.94,0.033]
["bitfinex","SOLUSD",1741354763078,20.0,147.05,146.94,0.033]
["bitfinex","SOLUSD",1741354763292,20.0,147.05,146.95,0.14216157]
["bitfinex","SOLUSD",1741354763457,7.8564,147.04,146.95,50.81913813]
["bitfinex","SOLUSD",1741354763664,7.8564,147.04,146.96,0.14216157]
["bitfinex","SOLUSD",1741354763872,7.8564,147.04,146.94,0.033]
["bitfinex","SOLUSD",1741354764082,7.8564,147.04,146.94,50.85213813]
["bitfinex","SOLUSD",1741354764297,7.8564,147.04,146.97,0.14216157]
["bitfinex","SOLUSD",1741354764581,7.8564,147.04,146.97,312.0]
["bitfinex","SOLUSD",1741354765094,7.8564,147.04,146.94,0.033]
["bitfinex","SOLUSD",1741354765271,20.6145,147.04,146.94,0.033]
["bitfinex","SOLUSD",1741354765460,20.0,147.01,146.94,0.033]
["bitfinex","SOLUSD",1741354765654,20.6145,147.04,146.94,50.85213813]
["bitfinex","SOLUSD",1741354765856,20.6145,147.04,146.81,0.033]
["bitfinex","SOLUSD",1741354765857,147.2,147.03,146.81,0.033]
["bitfinex","SOLUSD",1741354766082,20.6145,147.04,146.93,50.81913813]
["bitfinex","SOLUSD",1741354766083,33.9745,147.04,146.93,50.81913813]
["bitfinex","SOLUSD",1741354766358,33.9745,147.04,146.86,50.81913813]
["bitfinex","SOLUSD",1741354766359,20.6145,147.04,146.94,50.81913813]
["bitfinex","SOLUSD",1741354766568,20.6145,147.04,146.95,0.14216157]
["bitfinex","SOLUSD",1741354767082,20.6145,147.04,146.9,0.14216157]
["bitfinex","SOLUSD",1741354767382,20.6145,147.04,146.9,1.16268011]
["bitfinex","SOLUSD",1741354767568,20.6145,147.04,146.9,51.98181824]
["bitfinex","SOLUSD",1741354767757,20.6145,147.04,146.9,0.14216157]
["bitfinex","SOLUSD",1741354767962,20.6145,147.04,146.89,51.83967749]
["bitfinex","SOLUSD",1741354768155,20.6145,147.04,146.92,0.14216157]
["bitfinex","SOLUSD",1741354768359,20.6145,147.04,146.95,0.14216157]
["bitfinex","SOLUSD",1741354768853,20.6145,147.04,146.94,0.14216157]
["bitfinex","SOLUSD",1741354769056,20.6145,147.04,146.94,51.98152183]
["bitfinex","SOLUSD",1741354769289,20.6145,147.04,146.96,0.14216157]
["bitfinex","SOLUSD",1741354769481,20.6145,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1741354769779,20.7919,147.12,147.02,0.14216157]
["bitfinex","SOLUSD",1741354769999,20.7919,147.12,147.02,51.9810567]
["bitfinex","SOLUSD",1741354770162,7.6492,147.12,147.06,50.9612997]
["bitfinex","SOLUSD",1741354770492,20.454857,147.16,147.07,0.42648471]
["bitfinex","SOLUSD",1741354770893,20.454857,147.16,147.07,0.14216157]
["bitfinex","SOLUSD",1741354771186,1.01837584,147.18,147.07,0.14216157]
["bitfinex","SOLUSD",1741354771371,18.64964886,147.17,147.07,0.14216157]
["bitfinex","SOLUSD",1741354771572,1.01837584,147.16,147.03,0.14216157]
["bitfinex","SOLUSD",1741354771772,1.01837584,147.16,146.99,147.22]
["bitfinex","SOLUSD",1741354771773,20.64964886,147.15,146.99,147.22]
["bitfinex","SOLUSD",1741354772099,13.29217584,147.19,147.01,50.81913813]
["bitfinex","SOLUSD",1741354772270,13.29217584,147.19,147.03,50.81913813]
["bitfinex","SOLUSD",1741354772601,1.01837584,147.18,147.05,0.14216157]
["bitfinex","SOLUSD",1741354772909,18.64964886,147.17,147.05,0.14216157]
["bitfinex","SOLUSD",1741354773101,1.01837584,147.16,147.02,0.14216157]
["bitfinex","SOLUSD",1741354773394,18.64964886,147.15,147.0,50.9612997]
["bitfinex","SOLUSD",1741354773595,1.01837584,147.14,147.0,50.81913813]
["bitfinex","SOLUSD",1741354773794,1.01837584,147.14,146.96,1.02005318]
["bitfinex","SOLUSD",1741354773795,18.64964886,147.13,146.96,1.02005318]
["bitfinex","SOLUSD",1741354773966,1.01837584,147.12,146.96,1.02005318]
["bitfinex","SOLUSD",1741354774174,18.64964886,147.11,146.97,50.81913813]
["bitfinex","SOLUSD",1741354774376,18.64964886,147.09,146.94,0.033]
["bitfinex","SOLUSD",1741354774574,1.01837584,147.1,146.98,50.81913813]
["bitfinex","SOLUSD",1741354774772,19.95234784,147.14,146.99,50.81913813]
["bitfinex","SOLUSD",1741354774970,19.6680247,147.14,146.99,50.81913813]
["bitfinex","SOLUSD",1741354775209,19.6680247,147.14,147.01,0.14216157]
["bitfinex","SOLUSD",1741354775501,18.933972,147.13,146.98,50.81913813]
["bitfinex","SOLUSD",1741354775682,1.01837584,147.12,146.98,50.81913813]
["bitfinex","SOLUSD",1741354775867,1.01837584,147.12,146.99,50.81913813]
["bitfinex","SOLUSD",1741354775868,20.0,147.1,146.99,50.81913813]
["bitfinex","SOLUSD",1741354776067,1.01837584,147.12,147.0,0.14216157]
["bitfinex","SOLUSD",1741354776296,1.01837584,147.12,147.02,0.14216157]
["bitfinex","SOLUSD",1741354776604,160.14,147.16,147.05,50.9612997]
["bitfinex","SOLUSD",1741354776767,1.01837584,147.15,147.05,50.9612997]
["bitfinex","SOLUSD",1741354776972,18.64964886,147.14,147.03,0.14216157]
["bitfinex","SOLUSD",1741354777191,1.01837584,147.13,147.03,0.14216157]
["bitfinex","SOLUSD",1741354777389,1.01837584,147.15,147.06,0.14216157]
["bitfinex","SOLUSD",1741354777597,17.5788,147.2,147.11,0.14216157]
["bitfinex","SOLUSD",1741354777777,17.5788,147.2,147.14,50.81913813]
["bitfinex","SOLUSD",1741354777983,17.5788,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741354778513,17.5788,147.2,147.1,51.24562284]
["bitfinex","SOLUSD",1741354778790,17.5788,147.2,147.12,50.9612997]
["bitfinex","SOLUSD",1741354779394,13.29217584,147.19,147.11,0.14216157]
["bitfinex","SOLUSD",1741354780103,18.64964886,147.18,147.01,6.8022]
["bitfinex","SOLUSD",1741354780401,20.0,147.15,147.03,50.81913813]
["bitfinex","SOLUSD",1741354780575,1.01837584,147.14,147.02,50.81913813]
["bitfinex","SOLUSD",1741354780771,1.01837584,147.14,146.98,1.01965799]
["bitfinex","SOLUSD",1741354780970,20.0,147.13,147.02,50.81913813]
["bitfinex","SOLUSD",1741354781196,20.0,147.11,147.01,50.81913813]
["bitfinex","SOLUSD",1741354781371,20.0,147.11,146.99,1.24401076]
["bitfinex","SOLUSD",1741354781574,1.01837584,147.1,146.99,52.06314889]
["bitfinex","SOLUSD",1741354781884,1.01837584,147.1,146.97,0.21324235]
["bitfinex","SOLUSD",1741354782090,1.01837584,147.1,146.97,51.03238048]
["bitfinex","SOLUSD",1741354782286,1.01837584,147.15,147.04,50.81913813]
["bitfinex","SOLUSD",1741354782490,18.64964886,147.14,147.01,50.81913813]
["bitfinex","SOLUSD",1741354782671,20.0,147.11,146.98,13.9440954]
["bitfinex","SOLUSD",1741354782879,21.01837584,147.1,146.99,50.81913813]
["bitfinex","SOLUSD",1741354783075,1.01837584,147.1,147.02,0.14216157]
["bitfinex","SOLUSD",1741354783293,19.6680247,147.18,147.07,0.14216157]
["bitfinex","SOLUSD",1741354783500,20.0,147.15,147.03,50.81913813]
["bitfinex","SOLUSD",1741354783802,19.6680247,147.14,147.02,50.81913813]
["bitfinex","SOLUSD",1741354783970,1.01837584,147.14,147.04,50.60735499]
["bitfinex","SOLUSD",1741354784176,1.01837584,147.17,147.08,0.14216157]
["bitfinex","SOLUSD",1741354784395,50.60735499,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1741354784698,1.01837584,147.11,146.98,20.7475954]
["bitfinex","SOLUSD",1741354784880,1.01837584,147.13,147.01,50.60735499]
["bitfinex","SOLUSD",1741354785081,1.01837584,147.13,147.0,0.28432314]
["bitfinex","SOLUSD",1741354785304,1.01837584,147.15,147.07,0.14216157]
["bitfinex","SOLUSD",1741354785472,50.60735499,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1741354785793,150.53765434,147.25,147.07,0.14216157]
["bitfinex","SOLUSD",1741354785794,50.60735499,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741354785973,50.60735499,147.15,147.09,0.14216157]
["bitfinex","SOLUSD",1741354786171,50.60735499,147.13,147.09,0.14216157]
["bitfinex","SOLUSD",1741354786374,50.60735499,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1741354786587,50.60735499,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741354786794,50.60735499,147.1,147.0,1.24392614]
["bitfinex","SOLUSD",1741354786997,50.60735499,147.11,147.04,50.60735499]
["bitfinex","SOLUSD",1741354787203,51.62573083,147.14,147.03,50.60735499]
["bitfinex","SOLUSD",1741354787204,50.60735499,147.1,147.03,50.60735499]
["bitfinex","SOLUSD",1741354787500,50.60735499,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741354787803,50.60735499,147.14,147.07,50.74951656]
["bitfinex","SOLUSD",1741354787983,50.60735499,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741354788299,50.60735499,147.11,147.06,0.14216157]
["bitfinex","SOLUSD",1741354788689,18.64964886,147.17,146.98,17.0084]
["bitfinex","SOLUSD",1741354788690,50.60735499,147.08,146.98,1.01989969]
["bitfinex","SOLUSD",1741354788892,50.60735499,147.09,147.02,50.60735499]
["bitfinex","SOLUSD",1741354789200,1.01837584,147.13,146.99,6.8028]
["bitfinex","SOLUSD",1741354789201,50.60735499,147.08,146.99,312.0]
["bitfinex","SOLUSD",1741354789401,50.60735499,147.07,146.99,362.60735499]
["bitfinex","SOLUSD",1741354789607,1.01837584,147.1,146.99,312.0]
["bitfinex","SOLUSD",1741354789778,50.60735499,147.06,146.99,312.0]
["bitfinex","SOLUSD",1741354790106,50.60735499,147.07,147.0,50.60735499]
["bitfinex","SOLUSD",1741354790689,50.60735499,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1741354790889,50.60735499,147.07,147.0,50.60735499]
["bitfinex","SOLUSD",1741354791402,50.60735499,147.06,146.99,362.60735499]
["bitfinex","SOLUSD",1741354791584,1.01837584,147.1,147.01,50.60735499]
["bitfinex","SOLUSD",1741354791908,50.60735499,147.07,147.02,0.14216157]
["bitfinex","SOLUSD",1741354792609,1.01837584,147.1,147.02,0.14216157]
["bitfinex","SOLUSD",1741354792922,50.60735499,147.05,146.99,312.0]
["bitfinex","SOLUSD",1741354793486,1.01837584,147.1,147.0,0.14216157]
["bitfinex","SOLUSD",1741354793689,50.60735499,147.05,147.0,0.14216157]
["bitfinex","SOLUSD",1741354793881,50.60735499,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1741354794085,50.60735499,147.05,146.99,50.74951656]
["bitfinex","SOLUSD",1741354794405,1.01837584,147.04,146.94,0.033]
["bitfinex","SOLUSD",1741354794589,1.01837584,147.04,146.94,50.64035499]
["bitfinex","SOLUSD",1741354794590,50.60735499,147.01,146.94,50.64035499]
["bitfinex","SOLUSD",1741354795184,1.01837584,147.04,146.94,50.64035499]
["bitfinex","SOLUSD",1741354795185,50.60735499,147.0,146.94,0.033]
["bitfinex","SOLUSD",1741354795391,50.60735499,147.01,146.95,50.60735499]
["bitfinex","SOLUSD",1741354795599,50.60735499,147.01,146.95,0.14216157]
["bitfinex","SOLUSD",1741354795890,50.60735499,147.0,146.95,0.14216157]
["bitfinex","SOLUSD",1741354796405,50.60735499,146.99,146.94,0.033]
["bitfinex","SOLUSD",1741354796922,12.42,147.03,146.94,0.033]
["bitfinex","SOLUSD",1741354796923,50.60735499,147.01,146.94,50.64035499]
["bitfinex","SOLUSD",1741354797089,50.60735499,147.0,146.95,0.14216157]
["bitfinex","SOLUSD",1741354797286,12.42,147.03,146.94,0.033]
["bitfinex","SOLUSD",1741354797287,50.60735499,146.98,146.94,0.033]
["bitfinex","SOLUSD",1741354797483,50.60735499,146.97,146.94,0.033]
["bitfinex","SOLUSD",1741354797708,50.60735499,147.0,146.94,0.033]
["bitfinex","SOLUSD",1741354797709,50.60735499,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741354798406,50.60735499,146.96,146.94,0.033]
["bitfinex","SOLUSD",1741354798910,50.60735499,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741354799313,50.60735499,146.96,146.94,0.033]
["bitfinex","SOLUSD",1741354799487,50.60735499,146.97,146.94,0.033]
["bitfinex","SOLUSD",1741354799803,50.60735499,146.98,146.94,0.033]
["bitfinex","SOLUSD",1741354800005,50.60735499,146.97,146.94,0.033]
["bitfinex","SOLUSD",1741354800207,50.60735499,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741354800510,1.01837584,147.03,146.94,0.033]
["bitfinex","SOLUSD",1741354800688,50.60735499,146.98,146.94,0.033]
["bitfinex","SOLUSD",1741354800893,50.60735499,146.96,146.94,0.033]
["bitfinex","SOLUSD",1741354801092,50.60735499,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741354802085,101.21470998,146.95,146.87,0.14216157]
["bitfinex","SOLUSD",1741354802282,50.60735499,146.93,146.87,0.14216157]
["bitfinex","SOLUSD",1741354802487,50.60735499,146.88,146.87,0.14216157]
["bitfinex","SOLUSD",1741354802682,20.0,146.84,146.81,0.033]
["bitfinex","SOLUSD",1741354802922,13.15837584,146.83,146.81,0.033]
["bitfinex","SOLUSD",1741354803082,19.64720291,146.87,146.81,0.033]
["bitfinex","SOLUSD",1741354803083,1.01837584,146.86,146.81,0.033]
["bitfinex","SOLUSD",1741354803292,7.7777,146.91,146.81,50.64035499]
["bitfinex","SOLUSD",1741354803506,13.67077584,146.94,146.83,0.28432314]
["bitfinex","SOLUSD",1741354803801,13.67077584,146.94,146.87,0.14216157]
["bitfinex","SOLUSD",1741354803802,50.60735499,146.9,146.87,0.14216157]
["bitfinex","SOLUSD",1741354804005,1.01837584,146.89,146.81,0.033]
["bitfinex","SOLUSD",1741354804219,20.0,146.85,146.8,0.033]
["bitfinex","SOLUSD",1741354804514,20.0,146.76,146.75,0.033]
["bitfinex","SOLUSD",1741354804686,33.09837584,146.76,146.7,0.03875004]
["bitfinex","SOLUSD",1741354804885,20.0,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741354805088,1.01837584,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741354805281,20.0,146.72,146.68,0.033]
["bitfinex","SOLUSD",1741354805502,1.01837584,146.77,146.68,0.033]
["bitfinex","SOLUSD",1741354805711,50.60735499,146.71,146.68,0.033]
["bitfinex","SOLUSD",1741354805911,20.0,146.75,146.68,0.033]
["bitfinex","SOLUSD",1741354806119,9.26577584,146.78,146.68,0.033]
["bitfinex","SOLUSD",1741354806413,40.8567247,146.86,146.7,0.14216157]
["bitfinex","SOLUSD",1741354806586,18.64964886,146.85,146.71,0.14216157]
["bitfinex","SOLUSD",1741354806789,50.60735499,146.75,146.71,0.14216157]
["bitfinex","SOLUSD",1741354807011,1.01837584,146.84,146.71,0.14216157]
["bitfinex","SOLUSD",1741354807213,50.60735499,146.77,146.72,0.28432314]
["bitfinex","SOLUSD",1741354807393,50.60735499,146.75,146.72,0.14216157]
["bitfinex","SOLUSD",1741354807730,50.60735499,146.79,146.68,0.033]
["bitfinex","SOLUSD",1741354807731,50.60735499,146.74,146.69,20.0]
["bitfinex","SOLUSD",1741354807896,50.60735499,146.74,146.68,0.033]
["bitfinex","SOLUSD",1741354807897,50.60735499,146.71,146.66,0.033]
["bitfinex","SOLUSD",1741354808225,51.62573083,146.79,146.66,312.033]
["bitfinex","SOLUSD",1741354808389,20.0,146.75,146.66,312.033]
["bitfinex","SOLUSD",1741354808586,20.0,146.7,146.66,0.033]
["bitfinex","SOLUSD",1741354808918,20.0,146.67,146.6,0.033]
["bitfinex","SOLUSD",1741354809214,50.60735499,146.61,146.6,0.033]
["bitfinex","SOLUSD",1741354809795,101.21470998,146.61,146.6,0.033]
["bitfinex","SOLUSD",1741354809990,50.60735499,146.61,146.6,0.033]
["bitfinex","SOLUSD",1741354810920,51.62573083,146.61,146.6,0.033]
["bitfinex","SOLUSD",1741354811092,51.62573083,146.61,146.46,198.22059734]
["bitfinex","SOLUSD",1741354811093,38.64964886,146.58,146.46,0.21324235]
["bitfinex","SOLUSD",1741354811288,50.60735499,146.47,146.46,0.21324235]
["bitfinex","SOLUSD",1741354811525,50.60735499,146.47,146.38,50.60735499]
["bitfinex","SOLUSD",1741354811717,50.60735499,146.42,146.31,1.02448197]
["bitfinex","SOLUSD",1741354811911,50.60735499,146.42,146.31,51.63183696]
["bitfinex","SOLUSD",1741354812213,50.60735499,146.42,146.31,1.02448197]
["bitfinex","SOLUSD",1741354812626,50.60735499,146.42,146.29,0.6446]
["bitfinex","SOLUSD",1741354812627,50.60735499,146.42,146.41,1.7403758]
["bitfinex","SOLUSD",1741354812799,51.62573083,146.42,146.41,1.7403758]
["bitfinex","SOLUSD",1741354812994,1.01837584,146.42,146.41,1.7403758]
["bitfinex","SOLUSD",1741354813207,70.60735499,146.42,146.41,1.7403758]
["bitfinex","SOLUSD",1741354813803,20.0,146.4,146.29,0.6446]
["bitfinex","SOLUSD",1741354814010,1.01837584,146.39,146.29,0.6446]
["bitfinex","SOLUSD",1741354814424,20.0,146.4,146.29,0.6446]
["bitfinex","SOLUSD",1741354814730,1.01837584,146.39,146.3,51.12650695]
["bitfinex","SOLUSD",1741354814936,1.01837584,146.39,146.29,0.6446]
["bitfinex","SOLUSD",1741354815621,20.0,146.38,146.29,0.6446]
["bitfinex","SOLUSD",1741354815836,1.01837584,146.37,146.29,0.6446]
["bitfinex","SOLUSD",1741354816041,14.48107366,146.38,146.3,51.12650695]
["bitfinex","SOLUSD",1741354816195,1.01837584,146.37,146.29,0.6446]
["bitfinex","SOLUSD",1741354816919,1.01837584,146.37,146.29,51.77110695]
["bitfinex","SOLUSD",1741354817099,14.5023312,146.36,146.29,0.6446]
["bitfinex","SOLUSD",1741354817294,1.01837584,146.35,146.29,0.6446]
["bitfinex","SOLUSD",1741354817509,1.01837584,146.35,146.3,0.14216157]
["bitfinex","SOLUSD",1741354817717,1.01837584,146.35,146.29,0.6446]
["bitfinex","SOLUSD",1741354818317,12.08,146.37,146.29,0.6446]
["bitfinex","SOLUSD",1741354818515,21.01837584,146.38,146.3,0.14216157]
["bitfinex","SOLUSD",1741354818721,1.01837584,146.38,146.3,51.26866852]
["bitfinex","SOLUSD",1741354818904,1.01837584,146.38,146.3,0.14216157]
["bitfinex","SOLUSD",1741354819520,7.8281,146.41,146.31,20.0]
["bitfinex","SOLUSD",1741354819850,13.83907584,146.43,146.36,0.14216157]
["bitfinex","SOLUSD",1741354820022,12.08,146.46,146.38,0.14216157]
["bitfinex","SOLUSD",1741354820208,12.08,146.46,146.39,51.12650695]
["bitfinex","SOLUSD",1741354820409,12.7381,146.51,146.44,51.26866852]
["bitfinex","SOLUSD",1741354820646,1.01837584,146.57,146.46,0.14216157]
["bitfinex","SOLUSD",1741354820822,1.01837584,146.57,146.49,0.14216157]
["bitfinex","SOLUSD",1741354821024,7.9293,146.58,146.49,0.14216157]
["bitfinex","SOLUSD",1741354821025,8.94767584,146.58,146.49,51.12650695]
["bitfinex","SOLUSD",1741354821326,7.9293,146.58,146.5,0.14216157]
["bitfinex","SOLUSD",1741354821524,1.01837584,146.63,146.53,0.14216157]
["bitfinex","SOLUSD",1741354821736,20.0,146.61,146.53,0.14216157]
["bitfinex","SOLUSD",1741354821923,1.01837584,146.63,146.53,51.26866852]
["bitfinex","SOLUSD",1741354822125,1.01837584,146.63,146.55,0.14216157]
["bitfinex","SOLUSD",1741354822643,1.01837584,146.63,146.52,51.26866852]
["bitfinex","SOLUSD",1741354822842,1.01837584,146.63,146.55,51.12650695]
["bitfinex","SOLUSD",1741354823031,1.01837584,146.64,146.56,0.14216157]
["bitfinex","SOLUSD",1741354823408,1.01837584,146.64,146.53,51.26866852]
["bitfinex","SOLUSD",1741354823617,1.01837584,146.64,146.55,0.14216157]
["bitfinex","SOLUSD",1741354823837,1.01837584,146.64,146.55,51.26866852]
["bitfinex","SOLUSD",1741354824038,1.01837584,146.64,146.55,0.14216157]
["bitfinex","SOLUSD",1741354824245,20.0,146.62,146.51,0.14216157]
["bitfinex","SOLUSD",1741354824456,1.01837584,146.61,146.51,0.14216157]
["bitfinex","SOLUSD",1741354824626,1.01837584,146.61,146.53,0.14216157]
["bitfinex","SOLUSD",1741354825147,1.01837584,146.61,146.5,0.14216157]
["bitfinex","SOLUSD",1741354825352,1.01837584,146.61,146.52,0.14216157]
["bitfinex","SOLUSD",1741354826023,1.01837584,146.61,146.49,7.25288471]
["bitfinex","SOLUSD",1741354826221,1.01837584,146.61,146.5,51.12650695]
["bitfinex","SOLUSD",1741354826441,21.01837584,146.61,146.5,51.12650695]
["bitfinex","SOLUSD",1741354826626,21.01837584,146.61,146.51,0.14216157]
["bitfinex","SOLUSD",1741354827145,21.01837584,146.61,146.49,51.12650695]
["bitfinex","SOLUSD",1741354827146,21.01837584,146.61,146.5,0.14216157]
["bitfinex","SOLUSD",1741354827328,20.0,146.57,146.47,51.12650695]
["bitfinex","SOLUSD",1741354827530,1.01837584,146.56,146.45,51.12650695]
["bitfinex","SOLUSD",1741354827731,12.95837584,146.56,146.4,30.58964886]
["bitfinex","SOLUSD",1741354827963,12.95837584,146.56,146.43,51.12650695]
["bitfinex","SOLUSD",1741354828123,12.95837584,146.56,146.42,154.5695]
["bitfinex","SOLUSD",1741354828124,20.0,146.53,146.42,147.74]
["bitfinex","SOLUSD",1741354828463,20.0,146.51,146.41,51.12650695]
["bitfinex","SOLUSD",1741354828756,1.01837584,146.5,146.4,51.12650695]
["bitfinex","SOLUSD",1741354828950,1.01837584,146.5,146.41,51.12650695]
["bitfinex","SOLUSD",1741354829161,1.01837584,146.5,146.39,51.3397493]
["bitfinex","SOLUSD",1741354829322,1.01837584,146.5,146.39,0.21324235]
["bitfinex","SOLUSD",1741354829518,1.01837584,146.5,146.3,17.0877]
["bitfinex","SOLUSD",1741354829519,20.0,146.49,146.3,17.0877]
["bitfinex","SOLUSD",1741354829727,12.89837584,146.48,146.37,51.12650695]
["bitfinex","SOLUSD",1741354830031,12.89837584,146.48,146.37,0.14216157]
["bitfinex","SOLUSD",1741354830221,20.0,146.45,146.31,312.0]
["bitfinex","SOLUSD",1741354830423,1.01837584,146.44,146.34,51.12650695]
["bitfinex","SOLUSD",1741354830661,1.01837584,146.44,146.33,51.12650695]
["bitfinex","SOLUSD",1741354831040,1.01837584,146.44,146.28,0.033]
["bitfinex","SOLUSD",1741354831229,1.01837584,146.44,146.28,6.8687]
["bitfinex","SOLUSD",1741354831433,20.0,146.4,146.28,0.033]
["bitfinex","SOLUSD",1741354831632,11.78,146.4,146.28,0.033]
["bitfinex","SOLUSD",1741354831928,11.78,146.4,146.29,0.6446]
["bitfinex","SOLUSD",1741354832125,7.6663,146.37,146.29,0.6446]
["bitfinex","SOLUSD",1741354832352,0.28432314,146.36,146.18,51.12650695]
["bitfinex","SOLUSD",1741354832568,0.28432314,146.36,146.17,0.21324235]
["bitfinex","SOLUSD",1741354833155,0.28432314,146.32,146.17,0.21324235]
["bitfinex","SOLUSD",1741354833326,11.74,146.31,146.17,0.21324235]
["bitfinex","SOLUSD",1741354833527,45.99439138,146.31,146.17,0.21324235]
["bitfinex","SOLUSD",1741354833757,20.0,146.27,146.17,0.21324235]
["bitfinex","SOLUSD",1741354833947,20.0,146.28,146.17,0.21324235]
["bitfinex","SOLUSD",1741354834128,20.0,146.26,146.14,58.00220695]
["bitfinex","SOLUSD",1741354834334,20.0,146.26,146.15,51.12650695]
["bitfinex","SOLUSD",1741354834532,20.0,146.28,146.18,51.12650695]
["bitfinex","SOLUSD",1741354834737,20.0,146.27,146.15,51.12650695]
["bitfinex","SOLUSD",1741354834937,20.0,146.27,146.16,69.77615581]
["bitfinex","SOLUSD",1741354835154,20.0,146.25,146.16,51.12650695]
["bitfinex","SOLUSD",1741354835329,20.0,146.25,146.15,7.44995114]
["bitfinex","SOLUSD",1741354835649,34.91842792,146.3,146.17,51.12650695]
["bitfinex","SOLUSD",1741354835861,20.0,146.27,146.19,0.14216157]
["bitfinex","SOLUSD",1741354836037,7.6663,146.37,146.22,51.26866852]
["bitfinex","SOLUSD",1741354836243,7.6663,146.37,146.19,0.14216157]
["bitfinex","SOLUSD",1741354836244,11.72,146.36,146.19,0.14216157]
["bitfinex","SOLUSD",1741354836464,20.0,146.29,146.18,0.14216157]
["bitfinex","SOLUSD",1741354836845,20.0,146.29,146.2,0.14216157]
["bitfinex","SOLUSD",1741354837058,18.933972,146.35,146.27,0.14216157]
["bitfinex","SOLUSD",1741354837249,18.64964886,146.35,146.27,0.14216157]
["bitfinex","SOLUSD",1741354837574,11.72,146.36,146.24,0.14216157]
["bitfinex","SOLUSD",1741354837580,20.0,146.33,146.24,0.14216157]
["bitfinex","SOLUSD",1741354837746,30.36964886,146.36,146.24,0.14216157]
["bitfinex","SOLUSD",1741354838053,11.72,146.36,146.25,0.14216157]
["bitfinex","SOLUSD",1741354838256,11.72,146.36,146.25,51.26866852]
["bitfinex","SOLUSD",1741354838472,11.72,146.36,146.25,0.14216157]
["bitfinex","SOLUSD",1741354838637,160.7553,146.38,146.26,0.14216157]
["bitfinex","SOLUSD",1741354838842,24.6553,146.38,146.26,51.26866852]
["bitfinex","SOLUSD",1741354839058,12.9953,146.38,146.29,0.14216157]
["bitfinex","SOLUSD",1741354839564,12.9953,146.38,146.32,51.26866852]
["bitfinex","SOLUSD",1741354839867,12.9953,146.38,146.32,0.14216157]
["bitfinex","SOLUSD",1741354840076,12.9953,146.38,146.29,0.14216157]
["bitfinex","SOLUSD",1741354840370,20.0,146.37,146.29,51.12650695]
["bitfinex","SOLUSD",1741354840531,11.66,146.41,146.37,0.14216157]
["bitfinex","SOLUSD",1741354841035,0.03,146.44,146.31,0.28432314]
["bitfinex","SOLUSD",1741354841251,0.03,146.44,146.33,0.14216157]
["bitfinex","SOLUSD",1741354841556,0.03,146.44,146.34,0.14216157]
["bitfinex","SOLUSD",1741354841932,0.03,146.44,146.33,51.26866852]
["bitfinex","SOLUSD",1741354842137,0.03,146.44,146.36,0.14216157]
["bitfinex","SOLUSD",1741354842965,20.0,146.42,146.34,0.14216157]
["bitfinex","SOLUSD",1741354843157,20.0,146.42,146.3,199.06650695]
["bitfinex","SOLUSD",1741354843367,20.0,146.42,146.23,51.12650695]
["bitfinex","SOLUSD",1741354843368,20.0,146.38,146.25,6.8375]
["bitfinex","SOLUSD",1741354843537,20.0,146.38,146.27,51.12650695]
["bitfinex","SOLUSD",1741354843739,11.64,146.4,146.29,51.27610828]
["bitfinex","SOLUSD",1741354843940,11.64,146.4,146.31,0.14216157]
["bitfinex","SOLUSD",1741354844152,51.13394671,146.39,146.36,312.14216157]
["bitfinex","SOLUSD",1741354844378,51.13394671,146.37,146.36,312.0]
["bitfinex","SOLUSD",1741354844544,51.13394671,146.37,146.36,312.14216157]
["bitfinex","SOLUSD",1741354845077,51.13394671,146.37,146.27,51.13394671]
["bitfinex","SOLUSD",1741354845078,102.26789342,146.37,146.27,51.13394671]
["bitfinex","SOLUSD",1741354845243,11.64,146.4,146.3,51.13394671]
["bitfinex","SOLUSD",1741354845438,11.64,146.4,146.25,1.02520857]
["bitfinex","SOLUSD",1741354845439,51.13394671,146.37,146.31,51.13394671]
["bitfinex","SOLUSD",1741354845645,51.13394671,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1741354845852,51.13394671,146.34,146.28,51.13394671]
["bitfinex","SOLUSD",1741354846148,51.13394671,146.35,146.28,51.13394671]
["bitfinex","SOLUSD",1741354846350,51.13394671,146.37,146.31,51.13394671]
["bitfinex","SOLUSD",1741354846674,51.13394671,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1741354846836,51.13394671,146.36,146.32,0.14216157]
["bitfinex","SOLUSD",1741354847037,51.13394671,146.36,146.31,0.14216157]
["bitfinex","SOLUSD",1741354847237,51.13394671,146.35,146.31,0.14216157]
["bitfinex","SOLUSD",1741354847871,51.13394671,146.35,146.29,0.14216157]
["bitfinex","SOLUSD",1741354848049,51.13394671,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1741354848246,51.13394671,146.37,146.25,6.8372]
["bitfinex","SOLUSD",1741354848247,51.13394671,146.31,146.25,51.13394671]
["bitfinex","SOLUSD",1741354848472,20.0,146.34,146.24,0.033]
["bitfinex","SOLUSD",1741354848657,51.13394671,146.3,146.24,0.033]
["bitfinex","SOLUSD",1741354849257,51.13394671,146.3,146.24,0.45948471]
["bitfinex","SOLUSD",1741354849545,20.0,146.34,146.25,51.13394671]
["bitfinex","SOLUSD",1741354849546,51.13394671,146.32,146.25,51.13394671]
["bitfinex","SOLUSD",1741354850084,51.13394671,146.31,146.24,51.16694671]
["bitfinex","SOLUSD",1741354850277,0.28432314,146.43,146.28,51.13394671]
["bitfinex","SOLUSD",1741354850582,51.13394671,146.35,146.3,0.14216157]
["bitfinex","SOLUSD",1741354850947,18.933972,146.43,146.28,51.13394671]
["bitfinex","SOLUSD",1741354850948,51.13394671,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1741354851144,20.0,146.4,146.32,0.14216157]
["bitfinex","SOLUSD",1741354851351,51.13394671,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1741354851557,51.13394671,146.35,146.26,20.0]
["bitfinex","SOLUSD",1741354851558,51.13394671,146.36,146.3,51.27610828]
["bitfinex","SOLUSD",1741354851759,51.16394671,146.37,146.31,0.14216157]
["bitfinex","SOLUSD",1741354852069,51.13394671,146.36,146.31,0.14216157]
["bitfinex","SOLUSD",1741354852457,51.13394671,146.36,146.3,0.14216157]
["bitfinex","SOLUSD",1741354852640,0.03,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1741354852843,0.03,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1741354853068,0.03,146.37,146.35,51.27610828]
["bitfinex","SOLUSD",1741354853767,0.03,146.37,146.36,51.27610828]
["bitfinex","SOLUSD",1741354853969,0.03,146.37,146.36,58.10850828]
["bitfinex","SOLUSD",1741354854353,0.03,146.37,146.36,51.27610828]
["bitfinex","SOLUSD",1741354854553,0.03,146.37,146.36,312.14216157]
["bitfinex","SOLUSD",1741354854755,0.03,146.37,146.36,363.56043142]
["bitfinex","SOLUSD",1741354854972,0.03,146.37,146.36,389.04248028]
["bitfinex","SOLUSD",1741354855177,0.03,146.37,146.36,370.10850828]
["bitfinex","SOLUSD",1741354855359,0.03,146.37,146.36,363.27610828]
["bitfinex","SOLUSD",1741354856373,0.03,146.37,146.36,312.14216157]
["bitfinex","SOLUSD",1741354856550,0.03,146.37,146.36,363.27610828]
["bitfinex","SOLUSD",1741354857367,0.03,146.37,146.36,312.14216157]
["bitfinex","SOLUSD",1741354857547,0.03,146.37,146.36,312.0]
["bitfinex","SOLUSD",1741354857755,0.03,146.37,146.33,147.92]
["bitfinex","SOLUSD",1741354857756,51.12660542,146.38,146.33,147.92]
["bitfinex","SOLUSD",1741354858178,51.13394671,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1741354858389,51.13394671,146.37,146.27,18.64964886]
["bitfinex","SOLUSD",1741354858390,51.13394671,146.38,146.31,51.13394671]
["bitfinex","SOLUSD",1741354858568,51.13394671,146.38,146.32,51.13394671]
["bitfinex","SOLUSD",1741354858882,51.16394671,146.44,146.33,51.27610828]
["bitfinex","SOLUSD",1741354859088,51.13394671,146.39,146.33,51.27610828]
["bitfinex","SOLUSD",1741354859294,51.13394671,146.39,146.33,0.14216157]
["bitfinex","SOLUSD",1741354859590,51.13394671,146.42,146.35,51.27610828]
["bitfinex","SOLUSD",1741354859760,51.16394671,146.44,146.38,0.14216157]
["bitfinex","SOLUSD",1741354860084,0.03,146.44,146.38,0.14216157]
["bitfinex","SOLUSD",1741354860254,51.13394671,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1741354860449,51.13394671,146.42,146.37,0.14216157]
["bitfinex","SOLUSD",1741354860659,0.03,146.44,146.37,0.14216157]
["bitfinex","SOLUSD",1741354860991,0.03,146.44,146.39,0.14216157]
["bitfinex","SOLUSD",1741354861282,51.16394671,146.44,146.39,0.14216157]
["bitfinex","SOLUSD",1741354861456,51.13394671,146.43,146.38,0.14216157]
["bitfinex","SOLUSD",1741354861649,0.03,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1741354862050,51.13394671,146.41,146.4,0.14216157]
["bitfinex","SOLUSD",1741354862564,51.13394671,146.41,146.31,51.13394671]
["bitfinex","SOLUSD",1741354862761,51.13394671,146.41,146.23,59.15124671]
["bitfinex","SOLUSD",1741354862762,51.13394671,146.33,146.27,51.13394671]
["bitfinex","SOLUSD",1741354862984,51.13394671,146.33,146.26,51.13394671]
["bitfinex","SOLUSD",1741354863282,51.13394671,146.37,146.24,20.68688752]
["bitfinex","SOLUSD",1741354863283,51.13394671,146.3,146.24,9.68688752]
["bitfinex","SOLUSD",1741354863465,51.13394671,146.29,146.24,0.033]
["bitfinex","SOLUSD",1741354863667,51.13394671,146.3,146.24,51.16694671]
["bitfinex","SOLUSD",1741354863879,51.13394671,146.3,146.24,0.033]
["bitfinex","SOLUSD",1741354864060,51.13394671,146.29,146.24,0.033]
["bitfinex","SOLUSD",1741354864264,51.13394671,146.28,146.25,312.0]
["bitfinex","SOLUSD",1741354864471,51.13394671,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1741354864774,51.13394671,146.27,146.25,312.0]
["bitfinex","SOLUSD",1741354864989,20.0,146.33,146.25,312.0]
["bitfinex","SOLUSD",1741354864990,51.13394671,146.3,146.25,312.0]
["bitfinex","SOLUSD",1741354865181,51.13394671,146.28,146.25,312.0]
["bitfinex","SOLUSD",1741354865385,20.0,146.33,146.24,0.033]
["bitfinex","SOLUSD",1741354865386,51.13394671,146.26,146.24,0.033]
["bitfinex","SOLUSD",1741354865582,51.13394671,146.25,146.24,0.033]
["bitfinex","SOLUSD",1741354865763,10.94,146.29,146.24,0.033]
["bitfinex","SOLUSD",1741354865963,30.94,146.34,146.24,0.033]
["bitfinex","SOLUSD",1741354866156,51.13394671,146.3,146.24,0.033]
["bitfinex","SOLUSD",1741354866361,51.13394671,146.29,146.24,0.17516157]
["bitfinex","SOLUSD",1741354866582,51.13394671,146.28,146.24,0.033]
["bitfinex","SOLUSD",1741354866889,30.94,146.34,146.25,0.14216157]
["bitfinex","SOLUSD",1741354866890,51.13394671,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1741354867101,51.13394671,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1741354867286,51.13394671,146.28,146.24,0.033]
["bitfinex","SOLUSD",1741354867287,51.13394671,146.26,146.24,0.033]
["bitfinex","SOLUSD",1741354867462,51.13394671,146.25,146.24,0.033]
["bitfinex","SOLUSD",1741354868029,10.94,146.34,146.24,0.033]
["bitfinex","SOLUSD",1741354868176,51.13394671,146.3,146.24,51.30910828]
["bitfinex","SOLUSD",1741354868497,10.94,146.34,146.26,0.14216157]
["bitfinex","SOLUSD",1741354868660,51.13394671,146.29,146.26,0.14216157]
["bitfinex","SOLUSD",1741354868861,30.83454886,146.38,146.26,51.27610828]
["bitfinex","SOLUSD",1741354868862,12.1849,146.38,146.26,51.27610828]
["bitfinex","SOLUSD",1741354869183,51.13394671,146.39,146.32,0.14216157]
["bitfinex","SOLUSD",1741354869400,20.0,146.41,146.32,0.14216157]
["bitfinex","SOLUSD",1741354869565,0.28432314,146.4,146.24,0.17516157]
["bitfinex","SOLUSD",1741354869767,20.0,146.33,146.24,0.033]
["bitfinex","SOLUSD",1741354870491,51.13394671,146.26,146.24,0.033]
["bitfinex","SOLUSD",1741354870802,51.13394671,146.25,146.24,0.033]
["bitfinex","SOLUSD",1741354871376,51.13394671,146.26,146.24,0.033]
["bitfinex","SOLUSD",1741354871596,51.13394671,146.25,146.24,0.033]
["bitfinex","SOLUSD",1741354872375,51.13394671,146.3,146.24,0.033]
["bitfinex","SOLUSD",1741354872608,51.13394671,146.25,146.24,0.033]
["bitfinex","SOLUSD",1741354872810,24.0656,146.32,146.24,0.033]
["bitfinex","SOLUSD",1741354873093,24.0656,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1741354873094,13.2456,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1741354873404,51.13394671,146.27,146.26,0.14216157]
["bitfinex","SOLUSD",1741354873601,13.2456,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1741354873777,13.2456,146.32,146.24,0.033]
["bitfinex","SOLUSD",1741354874080,51.13394671,146.27,146.24,0.033]
["bitfinex","SOLUSD",1741354874484,51.13394671,146.25,146.24,0.033]
["bitfinex","SOLUSD",1741354874685,51.13394671,146.25,146.24,0.0001]
["bitfinex","SOLUSD",1741354874905,10.76,146.3,146.24,0.0001]
["bitfinex","SOLUSD",1741354875214,13.2456,146.32,146.24,0.0001]
["bitfinex","SOLUSD",1741354875418,51.13394671,146.27,146.24,0.0001]
["bitfinex","SOLUSD",1741354875706,51.13394671,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1741354875888,51.13394671,146.25,146.24,0.0001]
["bitfinex","SOLUSD",1741354876096,51.13394671,146.27,146.24,0.0001]
["bitfinex","SOLUSD",1741354876588,13.2456,146.32,146.24,0.0001]
["bitfinex","SOLUSD",1741354876791,51.13394671,146.3,146.24,51.27620828]
["bitfinex","SOLUSD",1741354877181,51.13394671,146.29,146.24,0.14226157]
["bitfinex","SOLUSD",1741354877377,51.13394671,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1741354877581,51.13394671,146.25,146.24,0.0001]
["bitfinex","SOLUSD",1741354877982,51.13394671,146.28,146.24,0.0001]
["bitfinex","SOLUSD",1741354878293,13.2456,146.32,146.24,0.0001]
["bitfinex","SOLUSD",1741354878294,51.13394671,146.31,146.25,0.14216157]
["bitfinex","SOLUSD",1741354878476,51.13394671,146.32,146.25,51.27610828]
["bitfinex","SOLUSD",1741354878685,51.13394671,146.35,146.29,51.27610828]
["bitfinex","SOLUSD",1741354878898,0.03,146.42,146.34,0.14216157]
["bitfinex","SOLUSD",1741354879103,0.03,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1741354879306,0.03,146.42,146.38,0.42648471]
["bitfinex","SOLUSD",1741354879505,0.03,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1741354879711,0.03,146.42,146.37,31.68413656]
["bitfinex","SOLUSD",1741354879712,0.03,146.42,146.41,312.14216157]
["bitfinex","SOLUSD",1741354880016,0.03,146.42,146.41,363.56043142]
["bitfinex","SOLUSD",1741354880183,0.03,146.42,146.41,312.14216157]
["bitfinex","SOLUSD",1741354880506,0.03,146.42,146.41,0.14216157]
["bitfinex","SOLUSD",1741354880717,51.16394671,146.42,146.25,2.0]
["bitfinex","SOLUSD",1741354880920,20.0,146.39,146.25,6.8376]
["bitfinex","SOLUSD",1741354881086,20.0,146.38,146.22,171.64814235]
["bitfinex","SOLUSD",1741354881288,51.13394671,146.33,146.27,51.13394671]
["bitfinex","SOLUSD",1741354881485,51.13394671,146.35,146.28,51.13394671]
["bitfinex","SOLUSD",1741354881679,20.0,146.38,146.27,51.13394671]
["bitfinex","SOLUSD",1741354881680,51.13394671,146.33,146.27,51.13394671]
["bitfinex","SOLUSD",1741354881988,51.13394671,146.33,146.24,0.0001]
["bitfinex","SOLUSD",1741354882192,51.13394671,146.32,146.26,51.13394671]
["bitfinex","SOLUSD",1741354882586,51.13394671,146.31,146.24,51.13404671]
["bitfinex","SOLUSD",1741354882784,51.13394671,146.3,146.24,51.13404671]
["bitfinex","SOLUSD",1741354882989,51.13394671,146.29,146.24,0.0001]
["bitfinex","SOLUSD",1741354883206,51.13394671,146.29,146.24,0.14226157]
["bitfinex","SOLUSD",1741354883507,51.13394671,146.28,146.24,0.0001]
["bitfinex","SOLUSD",1741354883711,51.13394671,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1741354883880,51.13394671,146.3,146.24,0.0001]
["bitfinex","SOLUSD",1741354883881,51.13394671,146.25,146.24,0.0001]
["bitfinex","SOLUSD",1741354885320,51.13394671,146.25,146.17,0.033]
["bitfinex","SOLUSD",1741354885321,20.0,146.22,146.17,0.033]
["bitfinex","SOLUSD",1741354885501,51.13394671,146.18,146.17,0.033]
["bitfinex","SOLUSD",1741354887006,20.0,146.22,146.17,0.033]
["bitfinex","SOLUSD",1741354887204,51.13394671,146.18,146.17,0.033]
["bitfinex","SOLUSD",1741354888592,51.13394671,146.18,146.17,0.0001]
["bitfinex","SOLUSD",1741354889007,51.13394671,146.18,146.16,0.0001]
["bitfinex","SOLUSD",1741354889201,71.13394671,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1741354889794,122.26789342,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1741354890001,140.91754228,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1741354890325,71.13394671,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1741354890888,122.26789342,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1741354891126,71.13394671,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1741354891305,140.91754228,146.17,146.13,9.6e-05]
["bitfinex","SOLUSD",1741354891504,51.13394671,146.14,146.13,9.6e-05]
["bitfinex","SOLUSD",1741354892229,20.0,146.17,146.13,9.6e-05]
["bitfinex","SOLUSD",1741354892396,10.34,146.22,146.13,9.6e-05]
["bitfinex","SOLUSD",1741354892725,51.13394671,146.14,146.13,9.6e-05]
["bitfinex","SOLUSD",1741354893913,51.13394671,146.15,146.13,9.6e-05]
["bitfinex","SOLUSD",1741354894098,51.13394671,146.17,146.13,9.6e-05]
["bitfinex","SOLUSD",1741354894299,51.13394671,146.18,146.13,312.14225757]
["bitfinex","SOLUSD",1741354894498,51.13394671,146.19,146.13,363.27620428]
["bitfinex","SOLUSD",1741354894705,51.13394671,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1741354895318,51.13394671,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1741354895508,51.13394671,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1741354895818,51.13394671,146.22,146.16,51.27610828]
["bitfinex","SOLUSD",1741354896323,51.13394671,146.21,146.15,51.27610828]
["bitfinex","SOLUSD",1741354896503,51.13394671,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1741354896706,51.13394671,146.19,146.13,51.13404271]
["bitfinex","SOLUSD",1741354897221,51.13394671,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1741354897516,51.13394671,146.22,146.16,51.27610828]
["bitfinex","SOLUSD",1741354897717,51.13394671,146.25,146.18,51.27610828]
["bitfinex","SOLUSD",1741354897925,51.13394671,146.26,146.2,0.14216157]
["bitfinex","SOLUSD",1741354898133,51.13394671,146.27,146.2,51.27610828]
["bitfinex","SOLUSD",1741354898430,51.13394671,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1741354898622,51.13394671,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1741354899521,7.8843,146.29,146.22,0.14216157]
["bitfinex","SOLUSD",1741354899822,51.13394671,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1741354900231,51.13394671,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1741354900437,51.13394671,146.21,146.15,51.13394671]
["bitfinex","SOLUSD",1741354900737,51.13394671,146.2,146.13,51.13404271]
["bitfinex","SOLUSD",1741354900908,51.13394671,146.2,146.14,0.14216157]
["bitfinex","SOLUSD",1741354901104,51.13394671,146.2,146.13,51.13404271]
["bitfinex","SOLUSD",1741354901302,51.13394671,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1741354901529,51.13394671,146.19,146.13,9.6e-05]
["bitfinex","SOLUSD",1741354901727,51.13394671,146.18,146.13,9.6e-05]
["bitfinex","SOLUSD",1741354902517,51.13394671,146.23,146.13,0.033096]
["bitfinex","SOLUSD",1741354902518,51.13394671,146.16,146.13,0.033096]
["bitfinex","SOLUSD",1741354902718,51.13394671,146.14,146.13,0.033096]
["bitfinex","SOLUSD",1741354902926,51.13394671,146.14,146.13,9.6e-05]
["bitfinex","SOLUSD",1741354903612,51.13394671,146.1,146.09,9.6e-05]
["bitfinex","SOLUSD",1741354904014,102.26789342,146.1,146.09,9.6e-05]
["bitfinex","SOLUSD",1741354904541,20.0,146.07,146.02,0.033]
["bitfinex","SOLUSD",1741354904753,51.13394671,146.03,146.02,0.033]
["bitfinex","SOLUSD",1741354905329,20.0,146.06,146.02,0.033]
["bitfinex","SOLUSD",1741354905537,3.63346097,146.13,146.02,0.033]
["bitfinex","SOLUSD",1741354905737,51.13394671,146.03,146.02,0.033]
["bitfinex","SOLUSD",1741354907916,51.13394671,146.03,145.89,13.1361]
["bitfinex","SOLUSD",1741354907917,20.0,146.0,145.93,51.13394671]
["bitfinex","SOLUSD",1741354908123,18.64964886,145.99,145.85,34.34477138]
["bitfinex","SOLUSD",1741354908312,30.02,146.0,145.86,34.29950052]
["bitfinex","SOLUSD",1741354908536,19.9913,146.03,145.88,34.8886984]
["bitfinex","SOLUSD",1741354908722,51.13394671,146.05,145.97,0.14216157]
["bitfinex","SOLUSD",1741354908912,20.3446,146.11,145.97,51.27610828]
["bitfinex","SOLUSD",1741354908913,51.13394671,146.04,145.97,51.27610828]
["bitfinex","SOLUSD",1741354909261,51.13394671,146.02,145.97,0.14216157]
["bitfinex","SOLUSD",1741354909542,20.3446,146.11,145.99,0.14216157]
["bitfinex","SOLUSD",1741354909757,3.50899356,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1741354910338,51.13394671,146.11,146.05,10.0]
["bitfinex","SOLUSD",1741354910518,51.13394671,146.11,146.06,0.14216157]
["bitfinex","SOLUSD",1741354910719,51.13394671,146.12,146.06,0.14216157]
["bitfinex","SOLUSD",1741354910933,51.13394671,146.12,146.06,312.14216157]
["bitfinex","SOLUSD",1741354911118,51.13394671,146.12,146.06,363.27610828]
["bitfinex","SOLUSD",1741354911323,51.13394671,146.12,146.06,51.27610828]
["bitfinex","SOLUSD",1741354911639,51.13394671,146.16,146.1,0.14216157]
["bitfinex","SOLUSD",1741354911829,51.13394671,146.11,146.06,0.14216157]
["bitfinex","SOLUSD",1741354912023,20.0,146.13,146.06,0.14216157]
["bitfinex","SOLUSD",1741354912430,51.13394671,146.07,146.06,0.14216157]
["bitfinex","SOLUSD",1741354912631,51.13394671,146.07,146.0,51.34718906]
["bitfinex","SOLUSD",1741354912829,51.13394671,146.06,146.01,0.14216157]
["bitfinex","SOLUSD",1741354913073,51.13394671,146.05,145.99,9.94]
["bitfinex","SOLUSD",1741354913215,51.13394671,146.06,145.99,61.07394671]
["bitfinex","SOLUSD",1741354913620,51.13394671,146.06,146.0,0.14216157]
["bitfinex","SOLUSD",1741354913842,51.13394671,146.05,145.98,51.13394671]
["bitfinex","SOLUSD",1741354914018,51.13394671,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1741354914218,38.64964886,146.13,146.0,51.13394671]
["bitfinex","SOLUSD",1741354914219,51.13394671,146.06,146.0,51.13394671]
["bitfinex","SOLUSD",1741354914440,51.13394671,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1741354914637,51.13394671,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1741354914843,51.13394671,146.04,146.01,312.0]
["bitfinex","SOLUSD",1741354915043,51.13394671,146.04,146.02,0.14216157]
["bitfinex","SOLUSD",1741354915252,51.13394671,146.05,146.01,312.0]
["bitfinex","SOLUSD",1741354915433,51.13394671,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1741354915618,51.13394671,146.09,145.99,0.033]
["bitfinex","SOLUSD",1741354915619,51.13394671,146.04,145.99,0.033]
["bitfinex","SOLUSD",1741354915825,51.13394671,146.09,145.99,0.033]
["bitfinex","SOLUSD",1741354916033,51.13394671,146.04,145.99,0.17516157]
["bitfinex","SOLUSD",1741354916438,51.13394671,146.04,145.99,0.033]
["bitfinex","SOLUSD",1741354916959,51.13394671,146.03,145.99,0.033]
["bitfinex","SOLUSD",1741354917137,51.13394671,146.04,145.99,0.033]
["bitfinex","SOLUSD",1741354917441,51.13394671,146.02,145.99,0.033]
["bitfinex","SOLUSD",1741354918431,51.13394671,146.03,145.99,0.033]
["bitfinex","SOLUSD",1741354918634,51.13394671,146.03,146.0,0.14216157]
["bitfinex","SOLUSD",1741354918833,51.13394671,146.02,146.0,0.14216157]
["bitfinex","SOLUSD",1741354919044,51.13394671,146.02,145.99,0.033]
["bitfinex","SOLUSD",1741354919251,51.13394671,146.03,145.99,0.033]
["bitfinex","SOLUSD",1741354919453,51.13394671,146.01,145.99,0.033]
["bitfinex","SOLUSD",1741354919626,51.13394671,146.02,145.99,0.033]
["bitfinex","SOLUSD",1741354920344,51.13394671,146.01,145.99,0.033]
["bitfinex","SOLUSD",1741354920528,20.0,146.05,145.99,0.033]
["bitfinex","SOLUSD",1741354920529,51.13394671,146.0,145.99,0.033]
["bitfinex","SOLUSD",1741354920925,51.13394671,145.96,145.9,9.72]
["bitfinex","SOLUSD",1741354921123,51.13394671,145.93,145.89,148.22]
["bitfinex","SOLUSD",1741354921328,51.13394671,145.92,145.84,11.5002838]
["bitfinex","SOLUSD",1741354921546,51.13394671,145.95,145.84,11.5002838]
["bitfinex","SOLUSD",1741354921547,51.13394671,145.9,145.84,11.5002838]
["bitfinex","SOLUSD",1741354921737,51.13394671,145.95,145.84,69.49073051]
["bitfinex","SOLUSD",1741354921938,51.13394671,145.91,145.85,51.13394671]
["bitfinex","SOLUSD",1741354922144,18.64964886,145.98,145.86,363.13394671]
["bitfinex","SOLUSD",1741354922350,51.13394671,145.89,145.86,312.0]
["bitfinex","SOLUSD",1741354922649,51.13394671,145.89,145.84,11.5002838]
["bitfinex","SOLUSD",1741354922848,51.13394671,145.9,145.84,62.63423051]
["bitfinex","SOLUSD",1741354923237,51.13394671,145.92,145.85,51.13394671]
["bitfinex","SOLUSD",1741354923539,28.36964886,146.01,145.89,0.14216157]
["bitfinex","SOLUSD",1741354923738,20.0,145.98,145.89,0.14216157]
["bitfinex","SOLUSD",1741354923950,51.13394671,145.95,145.89,0.14216157]
["bitfinex","SOLUSD",1741354924140,20.0,145.98,145.89,51.27610828]
["bitfinex","SOLUSD",1741354924327,51.13394671,145.95,145.89,51.27610828]
["bitfinex","SOLUSD",1741354924650,51.13394671,145.95,145.88,6.8548]
["bitfinex","SOLUSD",1741354924651,51.13394671,145.94,145.88,51.27610828]
["bitfinex","SOLUSD",1741354924847,51.13394671,145.96,145.9,51.27610828]
["bitfinex","SOLUSD",1741354925149,51.13394671,145.99,145.93,51.27610828]
["bitfinex","SOLUSD",1741354925448,51.13394671,145.99,145.95,0.14216157]
["bitfinex","SOLUSD",1741354925625,51.13394671,145.98,145.95,0.14216157]
["bitfinex","SOLUSD",1741354925825,51.13394671,145.96,145.94,0.14216157]
["bitfinex","SOLUSD",1741354926347,51.13394671,145.95,145.94,0.14216157]
["bitfinex","SOLUSD",1741354926758,102.26789342,145.95,145.85,9.7]
["bitfinex","SOLUSD",1741354926958,51.13394671,145.9,145.85,9.7]
["bitfinex","SOLUSD",1741354927141,51.13394671,145.89,145.84,1.7802838]
["bitfinex","SOLUSD",1741354927536,51.13394671,145.88,145.84,1.7802838]
["bitfinex","SOLUSD",1741354927742,51.13394671,145.89,145.84,1.7802838]
["bitfinex","SOLUSD",1741354927939,51.13394671,145.88,145.84,1.7802838]
["bitfinex","SOLUSD",1741354928252,51.13394671,145.95,145.84,52.91423051]
["bitfinex","SOLUSD",1741354928458,51.13394671,145.95,145.9,0.14216157]
["bitfinex","SOLUSD",1741354928757,51.13394671,145.93,145.9,0.14216157]
["bitfinex","SOLUSD",1741354928958,51.13394671,145.94,145.84,8.6369838]
["bitfinex","SOLUSD",1741354929254,51.13394671,145.92,145.86,51.13394671]
["bitfinex","SOLUSD",1741354929455,9.7,145.99,145.92,0.14216157]
["bitfinex","SOLUSD",1741354929754,51.13394671,145.97,145.93,0.14216157]
["bitfinex","SOLUSD",1741354929943,20.0,145.99,145.84,1.7802838]
["bitfinex","SOLUSD",1741354930140,20.0,145.99,145.85,51.13394671]
["bitfinex","SOLUSD",1741354930366,20.0,145.99,145.87,51.13394671]
["bitfinex","SOLUSD",1741354930367,51.13394671,145.93,145.87,51.13394671]
["bitfinex","SOLUSD",1741354930534,29.72,145.99,145.87,51.13394671]
["bitfinex","SOLUSD",1741354930535,51.13394671,145.91,145.87,0.14216157]
["bitfinex","SOLUSD",1741354930733,51.13394671,145.89,145.84,1.7802838]
["bitfinex","SOLUSD",1741354930934,51.13394671,145.9,145.85,0.14216157]
["bitfinex","SOLUSD",1741354931134,51.13394671,145.95,145.88,51.27610828]
["bitfinex","SOLUSD",1741354931361,0.03,146.0,145.91,0.14216157]
["bitfinex","SOLUSD",1741354931536,0.03,146.0,145.95,0.14216157]
["bitfinex","SOLUSD",1741354931743,51.16394671,146.0,145.95,0.14216157]
["bitfinex","SOLUSD",1741354932057,51.13394671,145.97,145.95,0.14216157]
["bitfinex","SOLUSD",1741354932263,51.13394671,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1741354932476,0.03,146.0,145.95,0.14216157]
["bitfinex","SOLUSD",1741354932640,0.03,146.0,145.98,51.27610828]
["bitfinex","SOLUSD",1741354933043,0.03,146.0,145.99,312.14216157]
["bitfinex","SOLUSD",1741354933237,0.03,146.0,145.99,363.27610828]
["bitfinex","SOLUSD",1741354933562,0.03,146.0,145.99,51.56043142]
["bitfinex","SOLUSD",1741354933768,0.03,146.0,145.99,70.21008028]
["bitfinex","SOLUSD",1741354934078,10.33596498,146.1,146.01,0.14216157]
["bitfinex","SOLUSD",1741354934254,10.33596498,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1741354934453,10.33596498,146.1,146.09,0.14216157]
["bitfinex","SOLUSD",1741354934852,61.46991169,146.1,146.09,0.14216157]
["bitfinex","SOLUSD",1741354935157,61.46991169,146.1,146.02,0.14216157]
["bitfinex","SOLUSD",1741354935474,10.33596498,146.1,146.04,0.14216157]
["bitfinex","SOLUSD",1741354935665,10.33596498,146.1,146.06,51.13394671]
["bitfinex","SOLUSD",1741354935867,10.33596498,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1741354936268,0.03,146.13,146.07,51.27610828]
["bitfinex","SOLUSD",1741354936571,0.03,146.13,146.01,9.66]
["bitfinex","SOLUSD",1741354936777,51.13394671,146.1,146.03,51.13394671]
["bitfinex","SOLUSD",1741354937077,51.13394671,146.12,146.05,0.14216157]
["bitfinex","SOLUSD",1741354937367,51.16394671,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1741354937584,51.13394671,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1741354937770,51.16394671,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1741354937956,51.16394671,146.13,146.07,0.14216157]
["bitfinex","SOLUSD",1741354938265,0.03,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1741354938561,0.03,146.13,146.09,51.13394671]
["bitfinex","SOLUSD",1741354938562,0.03,146.13,146.12,51.27610828]
["bitfinex","SOLUSD",1741354938759,0.03,146.13,146.12,0.14216157]
["bitfinex","SOLUSD",1741354939966,0.03,146.13,146.04,6.8474]
["bitfinex","SOLUSD",1741354940165,51.13394671,146.12,146.05,51.13394671]
["bitfinex","SOLUSD",1741354940365,0.03,146.13,146.09,51.13394671]
["bitfinex","SOLUSD",1741354940671,15.31413893,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1741354941068,0.03,146.13,146.08,51.27610828]
["bitfinex","SOLUSD",1741354941267,0.03,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1741354941466,0.03,146.13,146.12,0.14216157]
["bitfinex","SOLUSD",1741354941667,0.03,146.13,146.12,51.27610828]
["bitfinex","SOLUSD",1741354942673,0.03,146.13,146.12,58.11970828]
["bitfinex","SOLUSD",1741354942854,0.03,146.13,146.12,389.05368028]
["bitfinex","SOLUSD",1741354943468,0.03,146.13,146.12,363.27610828]
["bitfinex","SOLUSD",1741354943669,0.03,146.13,146.12,370.11970828]
["bitfinex","SOLUSD",1741354944369,0.03,146.13,146.12,389.05368028]
["bitfinex","SOLUSD",1741354944574,0.03,146.15,146.14,39.07613357]
["bitfinex","SOLUSD",1741354944772,0.03,146.15,146.14,90.21008028]
["bitfinex","SOLUSD",1741354945074,0.0001,146.15,146.14,90.21008028]
["bitfinex","SOLUSD",1741354945266,0.0001,146.15,146.14,71.27610828]
["bitfinex","SOLUSD",1741354945580,12.0035,146.26,146.15,0.14216157]
["bitfinex","SOLUSD",1741354945773,51.13394671,146.22,146.15,0.14216157]
["bitfinex","SOLUSD",1741354946173,12.0035,146.26,146.17,51.13394671]
["bitfinex","SOLUSD",1741354946372,12.0035,146.26,146.2,0.14216157]
["bitfinex","SOLUSD",1741354946555,0.03,146.28,146.2,0.14216157]
["bitfinex","SOLUSD",1741354946753,51.13394671,146.25,146.2,0.14216157]
["bitfinex","SOLUSD",1741354946972,0.03,146.28,146.22,0.28432314]
["bitfinex","SOLUSD",1741354947178,0.03,146.28,146.22,0.42648471]
["bitfinex","SOLUSD",1741354947350,0.03,146.28,146.26,20.14216157]
["bitfinex","SOLUSD",1741354947553,0.03,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1741354947750,0.03,146.28,146.26,312.14216157]
["bitfinex","SOLUSD",1741354948186,0.03,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1741354948358,0.03,146.28,146.27,78.07171314]
["bitfinex","SOLUSD",1741354948557,0.03,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1741354948779,0.03,146.3,146.29,124.36873498]
["bitfinex","SOLUSD",1741354948780,0.0001,146.3,146.29,124.36873498]
["bitfinex","SOLUSD",1741354949078,0.0001,146.3,146.29,122.36873498]
["bitfinex","SOLUSD",1741354949389,0.0001,146.3,146.29,51.27610828]
["bitfinex","SOLUSD",1741354949556,0.0001,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1741354949875,0.0001,146.3,146.29,12.62832538]
["bitfinex","SOLUSD",1741354950249,0.0001,146.3,146.26,157.78]
["bitfinex","SOLUSD",1741354950473,0.0001,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1741354950660,0.0001,146.3,146.29,51.27610828]
["bitfinex","SOLUSD",1741354951067,0.0001,146.3,146.29,70.21008028]
["bitfinex","SOLUSD",1741354951279,0.0001,146.3,146.29,435.34402699]
["bitfinex","SOLUSD",1741354951474,51.16394671,146.42,146.33,0.14216157]
["bitfinex","SOLUSD",1741354951689,51.16394671,146.42,146.37,0.14216157]
["bitfinex","SOLUSD",1741354952297,51.13394671,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1741354952483,51.13394671,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1741354952671,51.13394671,146.37,146.28,6.8361]
["bitfinex","SOLUSD",1741354952672,51.13394671,146.37,146.28,60.77394671]
["bitfinex","SOLUSD",1741354952983,51.13394671,146.33,146.28,9.64]
["bitfinex","SOLUSD",1741354953157,9.67,146.42,146.28,9.64]
["bitfinex","SOLUSD",1741354953158,51.13394671,146.35,146.29,51.13394671]
["bitfinex","SOLUSD",1741354953362,51.13394671,146.35,146.3,0.14216157]
["bitfinex","SOLUSD",1741354953567,9.64,146.41,146.32,0.14216157]
["bitfinex","SOLUSD",1741354953880,51.16394671,146.42,146.36,51.27610828]
["bitfinex","SOLUSD",1741354954065,51.13394671,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1741354954268,0.03,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1741354954269,51.13394671,146.39,146.38,0.14216157]
["bitfinex","SOLUSD",1741354954487,51.13394671,146.39,146.33,51.13394671]
["bitfinex","SOLUSD",1741354954685,51.13394671,146.36,146.33,0.14216157]
["bitfinex","SOLUSD",1741354954861,51.13394671,146.37,146.33,312.14216157]
["bitfinex","SOLUSD",1741354955064,51.13394671,146.39,146.33,363.27610828]
["bitfinex","SOLUSD",1741354955287,51.13394671,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1741354955592,51.13394671,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1741354955793,51.13394671,146.41,146.36,0.14216157]
["bitfinex","SOLUSD",1741354956091,51.13394671,146.38,146.33,0.14216157]
["bitfinex","SOLUSD",1741354956301,51.13394671,146.36,146.31,9.62]
["bitfinex","SOLUSD",1741354956459,51.13394671,146.35,146.29,51.13394671]
["bitfinex","SOLUSD",1741354956655,51.13394671,146.33,146.28,51.13394671]
["bitfinex","SOLUSD",1741354956860,51.13394671,146.34,146.28,51.27610828]
["bitfinex","SOLUSD",1741354957085,51.13394671,146.32,146.26,199.27394671]
["bitfinex","SOLUSD",1741354957288,51.13394671,146.33,146.27,51.13394671]
["bitfinex","SOLUSD",1741354957498,51.13394671,146.33,146.28,0.14216157]
["bitfinex","SOLUSD",1741354957664,51.13394671,146.35,146.3,0.14216157]
["bitfinex","SOLUSD",1741354957989,20.0,146.41,146.3,51.27610828]
["bitfinex","SOLUSD",1741354958299,51.13394671,146.32,146.3,312.0]
["bitfinex","SOLUSD",1741354958592,51.13394671,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1741354958789,51.13394671,146.35,146.29,51.27610828]
["bitfinex","SOLUSD",1741354958966,51.13394671,146.36,146.31,0.14216157]
["bitfinex","SOLUSD",1741354959166,51.13394671,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1741354959496,51.13394671,146.31,146.26,148.14]
["bitfinex","SOLUSD",1741354959697,51.13394671,146.29,146.26,148.14]
["bitfinex","SOLUSD",1741354959869,51.13394671,146.29,146.23,51.13394671]
["bitfinex","SOLUSD",1741354959870,51.13394671,146.27,146.18,9.62]
["bitfinex","SOLUSD",1741354960071,51.13394671,146.26,146.2,51.13394671]
["bitfinex","SOLUSD",1741354960286,51.13394671,146.26,146.21,18.79181043]
["bitfinex","SOLUSD",1741354960604,51.13394671,146.27,146.21,69.92575714]
["bitfinex","SOLUSD",1741354960888,51.13394671,146.3,146.16,0.21324235]
["bitfinex","SOLUSD",1741354960889,51.13394671,146.22,146.16,0.21324235]
["bitfinex","SOLUSD",1741354961097,51.13394671,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1741354961461,51.13394671,146.22,146.19,312.0]
["bitfinex","SOLUSD",1741354961682,51.13394671,146.2,146.1,6.8446]
["bitfinex","SOLUSD",1741354961890,51.13394671,146.15,146.09,51.13394671]
["bitfinex","SOLUSD",1741354962093,51.13394671,146.17,146.11,51.13394671]
["bitfinex","SOLUSD",1741354962480,51.13394671,146.18,146.12,51.13394671]
["bitfinex","SOLUSD",1741354962676,51.13394671,146.23,146.13,51.13394671]
["bitfinex","SOLUSD",1741354962876,51.13394671,146.23,146.17,51.13394671]
["bitfinex","SOLUSD",1741354963080,51.13394671,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741354963276,20.0,146.25,146.11,18.64964886]
["bitfinex","SOLUSD",1741354963477,51.13394671,146.17,146.11,51.13394671]
["bitfinex","SOLUSD",1741354964292,51.13394671,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1741354964491,51.13394671,146.2,146.14,69.78359557]
["bitfinex","SOLUSD",1741354964695,51.13394671,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1741354964891,51.13394671,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741354965084,51.13394671,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1741354965395,51.13394671,146.23,146.17,0.14216157]
["bitfinex","SOLUSD",1741354965692,51.13394671,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1741354965892,51.13394671,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1741354966093,51.13394671,146.22,146.15,70.21008028]
["bitfinex","SOLUSD",1741354966282,51.13394671,146.23,146.17,51.27610828]
["bitfinex","SOLUSD",1741354966477,64.1820471,146.3,146.19,51.27610828]
["bitfinex","SOLUSD",1741354966478,51.13394671,146.25,146.19,51.27610828]
["bitfinex","SOLUSD",1741354966977,0.03,146.3,146.25,18.79181043]
["bitfinex","SOLUSD",1741354967178,0.03,146.3,146.29,51.27610828]
["bitfinex","SOLUSD",1741354967395,0.03,146.3,146.29,70.06791871]
["bitfinex","SOLUSD",1741354968174,0.03,146.3,146.29,388.90361871]
["bitfinex","SOLUSD",1741354968877,0.03,146.3,146.29,389.04578028]
["bitfinex","SOLUSD",1741354969487,0.03,146.3,146.29,382.06791871]
["bitfinex","SOLUSD",1741354969676,0.03,146.3,146.29,381.92575714]
["bitfinex","SOLUSD",1741354969885,0.03,146.3,146.29,389.04578028]
["bitfinex","SOLUSD",1741354970081,12.4487,146.4,146.33,0.14216157]
["bitfinex","SOLUSD",1741354970082,51.13394671,146.38,146.33,0.14216157]
["bitfinex","SOLUSD",1741354970298,51.13394671,146.38,146.32,51.13394671]
["bitfinex","SOLUSD",1741354970599,51.13394671,146.35,146.33,0.14216157]
["bitfinex","SOLUSD",1741354970795,7.5156,146.41,146.33,0.14216157]
["bitfinex","SOLUSD",1741354970995,51.13394671,146.34,146.28,0.14216157]
["bitfinex","SOLUSD",1741354971295,51.13394671,146.31,146.27,9.62]
["bitfinex","SOLUSD",1741354971677,51.13394671,146.3,146.27,9.62]
["bitfinex","SOLUSD",1741354971995,51.13394671,146.28,146.22,60.75394671]
["bitfinex","SOLUSD",1741354972195,51.13394671,146.37,146.2,51.13394671]
["bitfinex","SOLUSD",1741354972196,51.13394671,146.26,146.2,51.13394671]
["bitfinex","SOLUSD",1741354972499,51.13394671,146.27,146.21,51.27610828]
["bitfinex","SOLUSD",1741354972675,51.13394671,146.26,146.2,51.13394671]
["bitfinex","SOLUSD",1741354972880,51.13394671,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1741354973200,51.13394671,146.26,146.25,0.14216157]
["bitfinex","SOLUSD",1741354973383,51.13394671,146.26,146.24,312.0]
["bitfinex","SOLUSD",1741354973880,51.13394671,146.25,146.15,6.8421]
["bitfinex","SOLUSD",1741354974081,51.13394671,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741354974494,51.13394671,146.23,146.14,9.62]
["bitfinex","SOLUSD",1741354974700,51.13394671,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1741354974896,51.13394671,146.21,146.15,51.13394671]
["bitfinex","SOLUSD",1741354975199,51.13394671,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1741354975393,51.13394671,146.18,146.13,9.62]
["bitfinex","SOLUSD",1741354975783,51.13394671,146.17,146.13,9.62]
["bitfinex","SOLUSD",1741354975988,51.13394671,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1741354976204,34.42193672,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1741354976380,51.13394671,146.17,146.13,9.62]
["bitfinex","SOLUSD",1741354976582,51.13394671,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1741354976899,51.13394671,146.16,146.1,199.11394671]
["bitfinex","SOLUSD",1741354977104,51.13394671,146.16,146.09,28.30264886]
["bitfinex","SOLUSD",1741354977105,51.13394671,146.14,146.09,0.033]
["bitfinex","SOLUSD",1741354977287,51.13394671,146.14,146.09,0.17516157]
["bitfinex","SOLUSD",1741354977487,51.13394671,146.23,146.09,0.033]
["bitfinex","SOLUSD",1741354977488,51.13394671,146.12,146.09,0.033]
["bitfinex","SOLUSD",1741354977689,51.13394671,146.1,146.09,0.033]
["bitfinex","SOLUSD",1741354977998,51.13394671,146.16,146.09,0.033]
["bitfinex","SOLUSD",1741354977999,51.13394671,146.11,146.09,0.033]
["bitfinex","SOLUSD",1741354978798,51.13394671,146.1,146.09,0.033]
["bitfinex","SOLUSD",1741354979213,51.13394671,146.16,146.09,0.033]
["bitfinex","SOLUSD",1741354979397,51.13394671,146.14,146.09,0.033]
["bitfinex","SOLUSD",1741354979598,51.13394671,146.11,146.09,0.033]
["bitfinex","SOLUSD",1741354980009,51.13394671,146.16,146.09,312.033]
["bitfinex","SOLUSD",1741354980384,51.13394671,146.1,146.09,0.033]
["bitfinex","SOLUSD",1741354980586,102.26789342,146.1,146.09,0.033]
["bitfinex","SOLUSD",1741354980787,102.26789342,146.1,146.09,10.97469639]
["bitfinex","SOLUSD",1741354980788,51.13394671,146.1,146.09,10.97469639]
["bitfinex","SOLUSD",1741354981096,51.13394671,146.1,146.09,0.033]
["bitfinex","SOLUSD",1741354981812,51.13394671,146.11,146.09,0.033]
["bitfinex","SOLUSD",1741354982103,7.5784,146.14,146.09,0.033]
["bitfinex","SOLUSD",1741354982104,51.13394671,146.12,146.09,0.033]
["bitfinex","SOLUSD",1741354982307,51.13394671,146.1,146.05,0.14216157]
["bitfinex","SOLUSD",1741354982519,51.13394671,146.07,146.01,51.13394671]
["bitfinex","SOLUSD",1741354982685,51.13394671,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741354983015,51.13394671,146.05,146.0,6.8821]
["bitfinex","SOLUSD",1741354983302,9.62,146.12,146.0,6.8821]
["bitfinex","SOLUSD",1741354983303,51.13394671,146.06,146.01,312.0]
["bitfinex","SOLUSD",1741354983701,51.13394671,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1741354984212,51.13394671,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1741354984503,51.13394671,146.11,146.04,51.13394671]
["bitfinex","SOLUSD",1741354984707,51.13394671,146.12,146.06,51.27610828]
["bitfinex","SOLUSD",1741354985009,51.13394671,146.13,146.07,51.13394671]
["bitfinex","SOLUSD",1741354985191,51.13394671,146.13,146.06,51.13394671]
["bitfinex","SOLUSD",1741354985388,51.13394671,146.1,146.05,0.14216157]
["bitfinex","SOLUSD",1741354985789,7.5784,146.14,146.07,0.14216157]
["bitfinex","SOLUSD",1741354985998,58.71234671,146.14,146.07,51.27610828]
["bitfinex","SOLUSD",1741354986204,51.13394671,146.14,146.09,0.14216157]
["bitfinex","SOLUSD",1741354986590,51.13394671,146.11,146.06,0.14216157]
["bitfinex","SOLUSD",1741354986785,51.13394671,146.1,146.06,312.14216157]
["bitfinex","SOLUSD",1741354987001,51.13394671,146.08,146.02,51.13394671]
["bitfinex","SOLUSD",1741354987211,51.13394671,146.07,146.01,51.13394671]
["bitfinex","SOLUSD",1741354987515,51.13394671,146.06,146.01,0.14216157]
["bitfinex","SOLUSD",1741354987712,51.13394671,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741354987886,51.13394671,146.05,146.0,312.033]
["bitfinex","SOLUSD",1741354988093,51.13394671,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1741354988308,51.13394671,146.06,146.01,0.14216157]
["bitfinex","SOLUSD",1741354988587,51.13394671,146.08,146.01,51.27610828]
["bitfinex","SOLUSD",1741354989089,51.13394671,146.08,146.02,0.14216157]
["bitfinex","SOLUSD",1741354989507,51.13394671,146.1,146.04,51.27610828]
["bitfinex","SOLUSD",1741354989920,51.13394671,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1741354990095,51.13394671,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741354990293,51.13394671,146.09,146.03,51.13394671]
["bitfinex","SOLUSD",1741354990492,51.13394671,146.16,146.05,51.27610828]
["bitfinex","SOLUSD",1741354990692,0.03,146.1,146.05,51.27610828]
["bitfinex","SOLUSD",1741354991310,51.16394671,146.1,146.05,0.14216157]
["bitfinex","SOLUSD",1741354991528,51.13394671,146.07,146.01,51.13394671]
["bitfinex","SOLUSD",1741354991724,51.13394671,146.07,146.0,6.8822]
["bitfinex","SOLUSD",1741354991939,51.13394671,146.07,146.0,51.16694671]
["bitfinex","SOLUSD",1741354992136,51.13394671,146.07,146.01,51.13394671]
["bitfinex","SOLUSD",1741354992350,0.03,146.1,146.05,51.27610828]
["bitfinex","SOLUSD",1741354992509,0.03,146.1,146.06,0.14216157]
["bitfinex","SOLUSD",1741354992908,51.13394671,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1741354993108,0.03,146.1,146.01,69.78359557]
["bitfinex","SOLUSD",1741354993109,51.13394671,146.08,146.01,69.78359557]
["bitfinex","SOLUSD",1741354993630,51.13394671,146.08,146.02,51.27610828]
["bitfinex","SOLUSD",1741354994145,0.03,146.1,146.09,39.07613357]
["bitfinex","SOLUSD",1741354994308,0.03,146.1,146.09,151.15079411]
["bitfinex","SOLUSD",1741354994510,0.03,146.1,146.09,463.15079411]
["bitfinex","SOLUSD",1741354994742,0.03,146.1,146.09,340.69613357]
["bitfinex","SOLUSD",1741354995049,0.03,146.1,146.09,321.76216157]
["bitfinex","SOLUSD",1741354995217,0.03,146.1,146.09,312.14216157]
["bitfinex","SOLUSD",1741354995421,0.03,146.1,146.09,312.0]
["bitfinex","SOLUSD",1741354995648,0.03,146.1,146.09,312.14216157]
["bitfinex","SOLUSD",1741354997130,0.03,146.1,146.09,370.49881498]
["bitfinex","SOLUSD",1741354997433,0.03,146.1,146.09,312.14216157]
["bitfinex","SOLUSD",1741354997634,0.03,146.1,146.09,312.0]
["bitfinex","SOLUSD",1741354997821,0.03,146.1,146.04,9.62]
["bitfinex","SOLUSD",1741354998020,0.03,146.1,146.04,67.69443027]
["bitfinex","SOLUSD",1741354998218,0.03,146.1,146.09,51.22733027]
["bitfinex","SOLUSD",1741354998420,0.03,146.1,146.09,51.36949184]
["bitfinex","SOLUSD",1741354998620,0.03,146.25,146.13,20.0]
["bitfinex","SOLUSD",1741354998823,0.03,146.25,146.19,51.36949184]
["bitfinex","SOLUSD",1741354999361,0.03,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1741355000114,0.03,146.25,146.22,51.36949184]
["bitfinex","SOLUSD",1741355000532,0.03,146.25,146.2,58.06713027]
["bitfinex","SOLUSD",1741355000710,0.03,146.25,146.21,51.36949184]
["bitfinex","SOLUSD",1741355000915,0.03,146.25,146.24,312.14216157]
["bitfinex","SOLUSD",1741355001643,0.03,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1741355003335,0.03,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1741355003532,0.03,146.25,146.18,28.26964886]
["bitfinex","SOLUSD",1741355003735,0.03,146.25,146.17,51.22733027]
["bitfinex","SOLUSD",1741355004116,0.03,146.25,146.18,51.22733027]
["bitfinex","SOLUSD",1741355004326,0.03,146.25,146.2,0.14216157]
["bitfinex","SOLUSD",1741355004526,0.03,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1741355004922,0.03,146.25,146.2,0.14216157]
["bitfinex","SOLUSD",1741355005327,0.03,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1741355006131,0.03,146.25,146.2,51.36949184]
["bitfinex","SOLUSD",1741355006331,0.03,146.25,146.23,51.36949184]
["bitfinex","SOLUSD",1741355006737,0.03,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1741355007037,0.03,146.25,146.21,70.0191407]
["bitfinex","SOLUSD",1741355007430,0.03,146.25,146.24,70.0191407]
["bitfinex","SOLUSD",1741355007629,0.03,146.25,146.24,51.36949184]
["bitfinex","SOLUSD",1741355007941,0.03,146.25,146.24,312.14216157]
["bitfinex","SOLUSD",1741355008319,6.76906683,146.35,146.25,0.14216157]
["bitfinex","SOLUSD",1741355009415,6.76906683,146.35,146.23,0.14216157]
["bitfinex","SOLUSD",1741355009616,6.76906683,146.35,146.23,76.8575407]
["bitfinex","SOLUSD",1741355009839,6.76906683,146.35,146.23,70.0191407]
["bitfinex","SOLUSD",1741355010213,6.76906683,146.35,146.22,60.84733027]
["bitfinex","SOLUSD",1741355010437,20.0,146.32,146.22,9.62]
["bitfinex","SOLUSD",1741355010616,20.0,146.32,146.23,0.14216157]
["bitfinex","SOLUSD",1741355010815,20.0,146.32,146.23,51.36949184]
["bitfinex","SOLUSD",1741355011251,20.0,146.32,146.23,0.14216157]
["bitfinex","SOLUSD",1741355011424,6.76906683,146.35,146.26,0.14216157]
["bitfinex","SOLUSD",1741355011951,6.76906683,146.35,146.29,0.14216157]
["bitfinex","SOLUSD",1741355012439,6.76906683,146.35,146.28,51.36949184]
["bitfinex","SOLUSD",1741355012639,6.76906683,146.35,146.29,51.22733027]
["bitfinex","SOLUSD",1741355012816,6.76906683,146.35,146.3,0.14216157]
["bitfinex","SOLUSD",1741355013018,0.03,146.4,146.34,51.22733027]
["bitfinex","SOLUSD",1741355013238,0.03,146.4,146.37,71.22733027]
["bitfinex","SOLUSD",1741355013429,0.03,146.4,146.39,70.0191407]
["bitfinex","SOLUSD",1741355016222,0.0001,146.44,146.43,70.30346384]
["bitfinex","SOLUSD",1741355016531,0.0001,146.44,146.43,128.35999411]
["bitfinex","SOLUSD",1741355017043,0.0001,146.44,146.41,51.22733027]
["bitfinex","SOLUSD",1741355017273,0.0001,146.44,146.43,51.22733027]
["bitfinex","SOLUSD",1741355017555,0.0001,146.44,146.43,70.0191407]
["bitfinex","SOLUSD",1741355017930,0.0001,146.44,146.43,121.53079411]
["bitfinex","SOLUSD",1741355018141,0.0001,146.44,146.43,124.55456029]
["bitfinex","SOLUSD",1741355018446,0.03,146.45,146.44,19.07613357]
["bitfinex","SOLUSD",1741355018642,0.03,146.45,146.44,121.53079411]
["bitfinex","SOLUSD",1741355018835,0.03,146.45,146.44,433.53079411]
["bitfinex","SOLUSD",1741355019142,0.03,146.45,146.44,382.30346384]
["bitfinex","SOLUSD",1741355019445,0.03,146.45,146.44,433.53079411]
["bitfinex","SOLUSD",1741355020341,0.03,146.45,146.44,440.35949411]
["bitfinex","SOLUSD",1741355020546,0.03,146.45,146.44,433.53079411]
["bitfinex","SOLUSD",1741355020743,0.03,146.45,146.44,440.35949411]
["bitfinex","SOLUSD",1741355020927,0.03,146.45,146.44,382.16130227]
["bitfinex","SOLUSD",1741355021122,0.03,146.45,146.36,6.8324]
["bitfinex","SOLUSD",1741355021331,0.03,146.45,146.38,51.22733027]
["bitfinex","SOLUSD",1741355021530,0.03,146.45,146.39,51.22733027]
["bitfinex","SOLUSD",1741355021724,0.03,146.45,146.4,51.22733027]
["bitfinex","SOLUSD",1741355021939,0.03,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1741355022142,0.03,146.45,146.38,51.22733027]
["bitfinex","SOLUSD",1741355022338,0.03,146.45,146.39,51.22733027]
["bitfinex","SOLUSD",1741355022549,0.03,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1741355022749,0.03,146.45,146.38,51.22733027]
["bitfinex","SOLUSD",1741355022950,0.03,146.45,146.37,51.22733027]
["bitfinex","SOLUSD",1741355023129,0.03,146.45,146.38,0.14216157]
["bitfinex","SOLUSD",1741355023329,0.03,146.45,146.38,51.36949184]
["bitfinex","SOLUSD",1741355023647,0.03,146.45,146.38,51.22733027]
["bitfinex","SOLUSD",1741355023850,0.03,146.45,146.37,51.22733027]
["bitfinex","SOLUSD",1741355024246,0.03,146.45,146.37,312.0]
["bitfinex","SOLUSD",1741355024635,0.03,146.45,146.38,0.14216157]
["bitfinex","SOLUSD",1741355025051,0.03,146.45,146.37,363.22733027]
["bitfinex","SOLUSD",1741355025439,0.03,146.45,146.38,51.22733027]
["bitfinex","SOLUSD",1741355025663,0.03,146.45,146.39,0.14216157]
["bitfinex","SOLUSD",1741355025839,0.03,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1741355026049,0.03,146.45,146.42,51.36949184]
["bitfinex","SOLUSD",1741355026437,0.03,146.45,146.4,51.22733027]
["bitfinex","SOLUSD",1741355026654,0.03,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1741355026832,0.03,146.45,146.38,51.22733027]
["bitfinex","SOLUSD",1741355027155,0.03,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1741355027551,0.03,146.45,146.39,0.14216157]
["bitfinex","SOLUSD",1741355027750,0.03,146.45,146.36,51.22733027]
["bitfinex","SOLUSD",1741355028051,29.63,146.45,146.32,0.21324235]
["bitfinex","SOLUSD",1741355028555,29.63,146.45,146.32,51.22733027]
["bitfinex","SOLUSD",1741355028854,29.63,146.45,146.32,312.0]
["bitfinex","SOLUSD",1741355029046,33.01195428,146.45,146.32,312.0]
["bitfinex","SOLUSD",1741355029262,33.01195428,146.45,146.32,363.22733027]
["bitfinex","SOLUSD",1741355029572,33.01195428,146.45,146.33,51.36949184]
["bitfinex","SOLUSD",1741355029742,33.01195428,146.45,146.34,51.22733027]
["bitfinex","SOLUSD",1741355029931,33.01195428,146.45,146.35,0.14216157]
["bitfinex","SOLUSD",1741355030329,33.01195428,146.45,146.34,0.14216157]
["bitfinex","SOLUSD",1741355030852,35.01195428,146.45,146.31,0.14216157]
["bitfinex","SOLUSD",1741355031058,33.01195428,146.45,146.31,0.14216157]
["bitfinex","SOLUSD",1741355031356,33.01195428,146.45,146.31,51.36949184]
["bitfinex","SOLUSD",1741355031567,33.01195428,146.45,146.3,35.08484886]
["bitfinex","SOLUSD",1741355031568,33.01195428,146.45,146.34,0.14216157]
["bitfinex","SOLUSD",1741355031868,0.03,146.45,146.37,0.14216157]
["bitfinex","SOLUSD",1741355032156,0.03,146.45,146.39,51.22733027]
["bitfinex","SOLUSD",1741355032455,0.03,146.45,146.42,51.22733027]
["bitfinex","SOLUSD",1741355032651,0.03,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1741355032955,0.03,146.45,146.43,51.36949184]
["bitfinex","SOLUSD",1741355033253,0.03,146.45,146.44,51.36949184]
["bitfinex","SOLUSD",1741355033658,0.03,146.45,146.44,0.14216157]
["bitfinex","SOLUSD",1741355035735,0.03,146.45,146.38,9.58]
["bitfinex","SOLUSD",1741355036147,0.03,146.45,146.39,0.14216157]
["bitfinex","SOLUSD",1741355036347,0.03,146.45,146.39,312.0]
["bitfinex","SOLUSD",1741355037162,0.03,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1741355037768,0.03,146.45,146.39,0.14216157]
["bitfinex","SOLUSD",1741355038063,0.03,146.45,146.38,9.58]
["bitfinex","SOLUSD",1741355038557,0.03,146.45,146.39,0.14216157]
["bitfinex","SOLUSD",1741355038957,0.03,146.45,146.42,51.22733027]
["bitfinex","SOLUSD",1741355039161,0.03,146.45,146.43,0.14216157]
["bitfinex","SOLUSD",1741355039737,0.03,146.45,146.39,0.14216157]
["bitfinex","SOLUSD",1741355040153,0.03,146.45,146.39,312.14216157]
["bitfinex","SOLUSD",1741355040354,0.03,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1741355040555,0.03,146.45,146.38,9.58]
["bitfinex","SOLUSD",1741355040838,0.03,146.45,146.34,58.27387262]
["bitfinex","SOLUSD",1741355041045,0.03,146.45,146.38,0.14216157]
["bitfinex","SOLUSD",1741355041242,0.03,146.45,146.37,51.22733027]
["bitfinex","SOLUSD",1741355041575,0.03,146.45,146.36,51.22733027]
["bitfinex","SOLUSD",1741355041859,0.03,146.45,146.34,58.27377262]
["bitfinex","SOLUSD",1741355042060,0.03,146.45,146.35,0.14216157]
["bitfinex","SOLUSD",1741355042275,0.03,146.45,146.35,51.22733027]
["bitfinex","SOLUSD",1741355042476,0.03,146.45,146.36,51.22733027]
["bitfinex","SOLUSD",1741355042641,0.03,146.45,146.37,0.14216157]
["bitfinex","SOLUSD",1741355043039,0.03,146.45,146.37,70.0191407]
["bitfinex","SOLUSD",1741355043241,0.03,146.45,146.39,0.14216157]
["bitfinex","SOLUSD",1741355043645,20.03,146.45,146.28,170.1851]
["bitfinex","SOLUSD",1741355043846,7.8673,146.44,146.34,51.22733027]
["bitfinex","SOLUSD",1741355044042,7.8673,146.44,146.35,51.22733027]
["bitfinex","SOLUSD",1741355044259,7.8673,146.44,146.34,51.22733027]
["bitfinex","SOLUSD",1741355044457,7.8673,146.44,146.35,0.14216157]
["bitfinex","SOLUSD",1741355044863,7.8673,146.44,146.37,0.14216157]
["bitfinex","SOLUSD",1741355045363,7.8673,146.44,146.35,0.14216157]
["bitfinex","SOLUSD",1741355045865,7.8673,146.44,146.32,51.22733027]
["bitfinex","SOLUSD",1741355046051,7.8673,146.44,146.33,51.22733027]
["bitfinex","SOLUSD",1741355046248,7.8673,146.44,146.34,51.51165341]
["bitfinex","SOLUSD",1741355046564,7.8673,146.44,146.37,0.14216157]
["bitfinex","SOLUSD",1741355046761,7.8673,146.44,146.37,312.14216157]
["bitfinex","SOLUSD",1741355047284,7.8673,146.44,146.37,51.36949184]
["bitfinex","SOLUSD",1741355047574,7.8673,146.44,146.39,0.14216157]
["bitfinex","SOLUSD",1741355047951,7.8673,146.44,146.38,0.14216157]
["bitfinex","SOLUSD",1741355048187,7.8673,146.44,146.38,51.36949184]
["bitfinex","SOLUSD",1741355049661,0.03,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1741355049869,0.03,146.45,146.44,0.14216157]
["bitfinex","SOLUSD",1741355050070,0.03,146.45,146.36,6.8324]
["bitfinex","SOLUSD",1741355050262,0.03,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1741355050972,0.03,146.45,146.36,51.22733027]
["bitfinex","SOLUSD",1741355050973,0.03,146.45,146.37,51.36949184]
["bitfinex","SOLUSD",1741355051175,0.03,146.45,146.39,51.36949184]
["bitfinex","SOLUSD",1741355051370,0.03,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1741355051950,0.03,146.45,146.38,51.36949184]
["bitfinex","SOLUSD",1741355052555,0.03,146.45,146.37,51.22733027]
["bitfinex","SOLUSD",1741355052890,0.03,146.45,146.38,0.14216157]
["bitfinex","SOLUSD",1741355053257,0.03,146.45,146.35,28.22964886]
["bitfinex","SOLUSD",1741355053258,0.03,146.45,146.36,51.36949184]
["bitfinex","SOLUSD",1741355053866,0.03,146.45,146.39,0.14216157]
["bitfinex","SOLUSD",1741355054084,0.03,146.45,146.34,0.033]
["bitfinex","SOLUSD",1741355054461,0.03,146.45,146.35,0.14216157]
["bitfinex","SOLUSD",1741355055009,0.03,146.45,146.35,34.1918723]
["bitfinex","SOLUSD",1741355055497,0.03,146.45,146.35,0.14216157]
["bitfinex","SOLUSD",1741355056179,7.6406,146.4,146.34,0.033]
["bitfinex","SOLUSD",1741355058696,20.0,146.37,146.34,0.033]
["bitfinex","SOLUSD",1741355059008,29.58,146.37,146.25,0.21324235]
["bitfinex","SOLUSD",1741355059164,29.58,146.37,146.26,34.04971073]
["bitfinex","SOLUSD",1741355059487,29.58,146.37,146.29,0.14216157]
["bitfinex","SOLUSD",1741355059884,29.58,146.37,146.25,34.26295308]
["bitfinex","SOLUSD",1741355060469,29.58,146.37,146.25,312.21324235]
["bitfinex","SOLUSD",1741355060981,29.58,146.37,146.28,34.04971073]
["bitfinex","SOLUSD",1741355061178,29.58,146.37,146.26,34.1918723]
["bitfinex","SOLUSD",1741355061988,29.58,146.37,146.26,41.0289723]
["bitfinex","SOLUSD",1741355062187,29.58,146.37,146.28,0.14216157]
["bitfinex","SOLUSD",1741355062688,3.50419594,146.38,146.28,34.1918723]
["bitfinex","SOLUSD",1741355062883,7.6406,146.4,146.3,0.14216157]
["bitfinex","SOLUSD",1741355063587,7.6406,146.4,146.29,0.14216157]
["bitfinex","SOLUSD",1741355063770,20.0,146.37,146.29,0.14216157]
["bitfinex","SOLUSD",1741355063963,20.0,146.37,146.26,40.88681073]
["bitfinex","SOLUSD",1741355064170,20.0,146.37,146.28,0.14216157]
["bitfinex","SOLUSD",1741355064575,20.0,146.37,146.3,0.033]
["bitfinex","SOLUSD",1741355065389,3.44865145,146.37,146.3,0.033]
["bitfinex","SOLUSD",1741355065578,14.84174148,146.36,146.3,0.033]
["bitfinex","SOLUSD",1741355065772,13.41622314,146.35,146.24,0.033]
["bitfinex","SOLUSD",1741355065975,9.56,146.34,146.24,0.033]
["bitfinex","SOLUSD",1741355066373,20.0,146.31,146.24,0.033]
["bitfinex","SOLUSD",1741355067171,8.3116,146.3,146.24,0.033]
["bitfinex","SOLUSD",1741355067985,20.0,146.27,146.24,0.033]
["bitfinex","SOLUSD",1741355068184,20.0,146.27,146.22,0.033]
["bitfinex","SOLUSD",1741355068390,29.56,146.27,146.22,0.033]
["bitfinex","SOLUSD",1741355068590,12.3262,146.26,146.15,312.033]
["bitfinex","SOLUSD",1741355069174,20.0,146.23,146.15,0.033]
["bitfinex","SOLUSD",1741355070094,27.9466,146.21,146.15,0.033]
["bitfinex","SOLUSD",1741355071018,9.56,146.2,146.15,0.033]
["bitfinex","SOLUSD",1741355072612,7.9466,146.21,146.15,0.033]
["bitfinex","SOLUSD",1741355072781,7.9466,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741355072979,12.3262,146.26,146.19,0.14216157]
["bitfinex","SOLUSD",1741355073613,12.3262,146.26,146.17,0.14216157]
["bitfinex","SOLUSD",1741355073916,12.3262,146.26,146.19,34.1918723]
["bitfinex","SOLUSD",1741355074080,7.9598,146.27,146.22,0.14216157]
["bitfinex","SOLUSD",1741355074285,12.7562,146.32,146.22,34.1918723]
["bitfinex","SOLUSD",1741355074488,12.7562,146.32,146.22,0.14216157]
["bitfinex","SOLUSD",1741355074694,12.7562,146.32,146.2,0.14216157]
["bitfinex","SOLUSD",1741355074887,20.0,146.29,146.2,0.14216157]
["bitfinex","SOLUSD",1741355075219,9.56,146.3,146.2,0.14216157]
["bitfinex","SOLUSD",1741355075421,12.7562,146.32,146.22,34.1918723]
["bitfinex","SOLUSD",1741355075906,8.1489,146.33,146.26,0.14216157]
["bitfinex","SOLUSD",1741355076108,23.28332518,146.37,146.28,0.14216157]
["bitfinex","SOLUSD",1741355076406,12.7115,146.37,146.28,0.14216157]
["bitfinex","SOLUSD",1741355076605,12.7115,146.37,146.27,0.14216157]
["bitfinex","SOLUSD",1741355076804,20.0,146.34,146.19,18.64964886]
["bitfinex","SOLUSD",1741355077005,20.0,146.34,146.23,0.14216157]
["bitfinex","SOLUSD",1741355077206,12.7115,146.37,146.25,0.14216157]
["bitfinex","SOLUSD",1741355077419,0.03,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1741355077922,0.03,146.32,146.25,70.2215311]
["bitfinex","SOLUSD",1741355078100,0.03,146.32,146.25,77.0589311]
["bitfinex","SOLUSD",1741355078416,0.03,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1741355078918,0.03,146.32,146.24,69.79504639]
["bitfinex","SOLUSD",1741355078919,0.03,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1741355079300,0.03,146.32,146.25,312.14216157]
["bitfinex","SOLUSD",1741355080227,0.03,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1741355080428,0.03,146.32,146.19,1.02536716]
["bitfinex","SOLUSD",1741355080745,0.03,146.32,146.21,51.57188224]
["bitfinex","SOLUSD",1741355080896,0.03,146.32,146.23,69.93720796]
["bitfinex","SOLUSD",1741355081093,0.03,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1741355081290,0.03,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1741355081511,0.03,146.32,146.28,18.64964886]
["bitfinex","SOLUSD",1741355081716,0.03,146.32,146.29,51.2875591]
["bitfinex","SOLUSD",1741355082338,0.03,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1741355082929,0.03,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1741355083248,0.03,146.32,146.24,18.64964886]
["bitfinex","SOLUSD",1741355083432,0.03,146.32,146.25,51.14539753]
["bitfinex","SOLUSD",1741355083608,0.03,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1741355083933,0.03,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1741355084134,0.03,146.32,146.29,69.93720796]
["bitfinex","SOLUSD",1741355084322,0.03,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1741355085032,0.03,146.32,146.21,51.14539753]
["bitfinex","SOLUSD",1741355085208,0.03,146.32,146.19,148.0]
["bitfinex","SOLUSD",1741355085533,0.03,146.32,146.16,51.14539753]
["bitfinex","SOLUSD",1741355085720,7.8241,146.31,146.17,18.79181043]
["bitfinex","SOLUSD",1741355085925,7.8241,146.31,146.15,51.17839753]
["bitfinex","SOLUSD",1741355085926,20.0,146.28,146.15,51.17839753]
["bitfinex","SOLUSD",1741355086117,20.0,146.27,146.15,0.033]
["bitfinex","SOLUSD",1741355086321,12.7257,146.26,146.17,312.0]
["bitfinex","SOLUSD",1741355086523,12.7257,146.26,146.18,0.14216157]
["bitfinex","SOLUSD",1741355086912,27.42880469,146.26,146.18,0.14216157]
["bitfinex","SOLUSD",1741355087133,27.42880469,146.26,146.17,312.0]
["bitfinex","SOLUSD",1741355087338,27.42880469,146.26,146.17,69.79504639]
["bitfinex","SOLUSD",1741355087536,27.42880469,146.26,146.18,0.14216157]
["bitfinex","SOLUSD",1741355088048,12.7257,146.26,146.18,0.14216157]
["bitfinex","SOLUSD",1741355088540,12.7257,146.26,146.18,0.42648471]
["bitfinex","SOLUSD",1741355088746,7.8241,146.31,146.2,0.14216157]
["bitfinex","SOLUSD",1741355089314,14.75103795,146.3,146.19,0.14216157]
["bitfinex","SOLUSD",1741355090055,14.75103795,146.3,146.2,0.28432314]
["bitfinex","SOLUSD",1741355090260,7.8241,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1741355090437,0.03,146.32,146.26,69.93720796]
["bitfinex","SOLUSD",1741355090757,0.03,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1741355091343,0.03,146.31,146.25,18.79181043]
["bitfinex","SOLUSD",1741355091559,0.03,146.31,146.25,0.14216157]
["bitfinex","SOLUSD",1741355091856,0.03,146.31,146.22,51.2875591]
["bitfinex","SOLUSD",1741355092152,0.03,146.31,146.22,69.93720796]
["bitfinex","SOLUSD",1741355092467,0.03,146.31,146.24,69.93720796]
["bitfinex","SOLUSD",1741355092632,0.03,146.31,146.24,0.14216157]
["bitfinex","SOLUSD",1741355092825,0.03,146.31,146.21,79.35504639]
["bitfinex","SOLUSD",1741355093026,14.81643481,146.31,146.22,70.07936953]
["bitfinex","SOLUSD",1741355093252,14.81643481,146.31,146.23,0.14216157]
["bitfinex","SOLUSD",1741355093524,0.03,146.31,146.23,0.14216157]
["bitfinex","SOLUSD",1741355093722,0.03,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1741355094551,0.03,146.31,146.25,0.14216157]
["bitfinex","SOLUSD",1741355094926,0.03,146.31,146.25,69.93720796]
["bitfinex","SOLUSD",1741355095329,0.03,146.31,146.25,18.79181043]
["bitfinex","SOLUSD",1741355095553,0.03,146.31,146.25,69.93720796]
["bitfinex","SOLUSD",1741355095783,0.03,146.31,146.25,18.79181043]
["bitfinex","SOLUSD",1741355095972,0.03,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1741355097378,0.03,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1741355097782,0.03,146.31,146.25,0.14216157]
["bitfinex","SOLUSD",1741355098141,0.03,146.31,146.21,25.48894886]
["bitfinex","SOLUSD",1741355098542,0.03,146.31,146.22,0.14216157]
["bitfinex","SOLUSD",1741355099149,0.03,146.31,146.22,34.25309232]
["bitfinex","SOLUSD",1741355099349,0.03,146.31,146.24,0.14216157]
["bitfinex","SOLUSD",1741355100167,0.03,146.31,146.24,41.09069232]
["bitfinex","SOLUSD",1741355100355,0.03,146.31,146.24,6.97976157]
["bitfinex","SOLUSD",1741355100557,0.03,146.31,146.21,34.11093075]
["bitfinex","SOLUSD",1741355100752,0.03,146.31,146.24,312.0]
["bitfinex","SOLUSD",1741355101062,0.03,146.31,146.25,34.25309232]
["bitfinex","SOLUSD",1741355101468,0.03,146.31,146.22,34.11093075]
["bitfinex","SOLUSD",1741355101763,0.03,146.31,146.21,6.8393]
["bitfinex","SOLUSD",1741355101965,0.03,146.31,146.21,40.95023075]
["bitfinex","SOLUSD",1741355102470,9.57,146.31,146.18,6.8408]
["bitfinex","SOLUSD",1741355102670,20.0,146.28,146.17,148.0]
["bitfinex","SOLUSD",1741355102869,12.7827,146.26,146.16,0.033]
["bitfinex","SOLUSD",1741355103953,20.0,146.23,146.16,0.033]
["bitfinex","SOLUSD",1741355104282,9.54,146.22,146.16,0.033]
["bitfinex","SOLUSD",1741355104569,12.7827,146.26,146.16,0.033]
["bitfinex","SOLUSD",1741355104956,15.82651477,146.25,146.16,0.033]
["bitfinex","SOLUSD",1741355105343,15.82651477,146.25,146.19,0.14216157]
["bitfinex","SOLUSD",1741355105549,15.82651477,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1741355105772,15.82651477,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1741355105951,0.03,146.31,146.25,0.14216157]
["bitfinex","SOLUSD",1741355106154,0.03,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1741355106760,0.03,146.31,146.22,18.79181043]
["bitfinex","SOLUSD",1741355107064,0.03,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1741355107455,0.03,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1741355107856,0.03,146.31,146.3,0.14216157]
["bitfinex","SOLUSD",1741355108067,0.03,146.31,146.3,87.29799507]
["bitfinex","SOLUSD",1741355108264,8.1076,146.46,146.36,0.14216157]
["bitfinex","SOLUSD",1741355108468,0.03,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1741355108669,0.03,146.46,146.44,0.14216157]
["bitfinex","SOLUSD",1741355109051,0.03,146.46,146.37,0.14216157]
["bitfinex","SOLUSD",1741355109482,0.03,146.46,146.29,148.02]
["bitfinex","SOLUSD",1741355109483,27.9105,146.43,146.31,51.01491704]
["bitfinex","SOLUSD",1741355109779,9.54,146.42,146.29,199.03491704]
["bitfinex","SOLUSD",1741355109947,20.0,146.39,146.29,148.02]
["bitfinex","SOLUSD",1741355110289,20.0,146.39,146.27,51.01491704]
["bitfinex","SOLUSD",1741355110484,20.0,146.39,146.25,51.22815939]
["bitfinex","SOLUSD",1741355110784,9.54,146.42,146.28,51.01491704]
["bitfinex","SOLUSD",1741355110951,7.9105,146.43,146.33,51.15707861]
["bitfinex","SOLUSD",1741355111153,7.9105,146.43,146.36,0.14216157]
["bitfinex","SOLUSD",1741355111356,7.9105,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1741355111554,0.03,146.45,146.39,18.79181043]
["bitfinex","SOLUSD",1741355111868,0.03,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1741355112253,0.03,146.45,146.39,0.14216157]
["bitfinex","SOLUSD",1741355112875,0.03,146.45,146.29,18.64964886]
["bitfinex","SOLUSD",1741355113172,0.03,146.45,146.3,51.01491704]
["bitfinex","SOLUSD",1741355113356,20.0,146.43,146.32,18.79181043]
["bitfinex","SOLUSD",1741355113552,20.0,146.43,146.32,0.14216157]
["bitfinex","SOLUSD",1741355113752,20.0,146.43,146.31,18.64964886]
["bitfinex","SOLUSD",1741355113953,21.2374,146.42,146.3,51.01491704]
["bitfinex","SOLUSD",1741355114171,21.2374,146.42,146.34,51.15707861]
["bitfinex","SOLUSD",1741355114358,21.2374,146.42,146.34,0.14216157]
["bitfinex","SOLUSD",1741355114860,21.2374,146.42,146.33,18.79181043]
["bitfinex","SOLUSD",1741355115270,21.2374,146.42,146.32,9.52]
["bitfinex","SOLUSD",1741355115581,21.2374,146.42,146.33,0.14216157]
["bitfinex","SOLUSD",1741355116973,21.2374,146.42,146.28,0.14216157]
["bitfinex","SOLUSD",1741355117279,21.2374,146.42,146.29,69.6645659]
["bitfinex","SOLUSD",1741355117479,21.2374,146.42,146.32,0.14216157]
["bitfinex","SOLUSD",1741355117969,21.2374,146.42,146.3,0.14216157]
["bitfinex","SOLUSD",1741355118175,21.2374,146.42,146.27,51.01491704]
["bitfinex","SOLUSD",1741355118374,20.0,146.39,146.26,51.01491704]
["bitfinex","SOLUSD",1741355118564,20.0,146.39,146.25,60.74815939]
["bitfinex","SOLUSD",1741355118760,9.52,146.38,146.25,9.73324235]
["bitfinex","SOLUSD",1741355119784,20.0,146.39,146.28,51.15707861]
["bitfinex","SOLUSD",1741355119964,20.0,146.39,146.28,0.14216157]
["bitfinex","SOLUSD",1741355120158,20.0,146.39,146.28,51.15707861]
["bitfinex","SOLUSD",1741355120385,20.0,146.39,146.25,17.59573608]
["bitfinex","SOLUSD",1741355120386,21.2374,146.42,146.3,51.15707861]
["bitfinex","SOLUSD",1741355120689,21.2374,146.42,146.34,0.14216157]
["bitfinex","SOLUSD",1741355120884,21.2374,146.42,146.34,312.14216157]
["bitfinex","SOLUSD",1741355121270,21.2374,146.42,146.34,363.15707861]
["bitfinex","SOLUSD",1741355121479,21.2374,146.42,146.36,0.14216157]
["bitfinex","SOLUSD",1741355121665,0.03,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1741355121866,0.03,146.45,146.44,71.15707861]
["bitfinex","SOLUSD",1741355122070,0.0001,146.45,146.44,142.12991162]
["bitfinex","SOLUSD",1741355122267,0.0001,146.45,146.44,90.09105061]
["bitfinex","SOLUSD",1741355122480,0.0001,146.45,146.44,0.14216157]
["bitfinex","SOLUSD",1741355122687,0.0001,146.45,146.44,69.80672747]
["bitfinex","SOLUSD",1741355122866,0.0001,146.45,146.44,76.91975061]
["bitfinex","SOLUSD",1741355123469,0.0001,146.45,146.44,51.15707861]
["bitfinex","SOLUSD",1741355123772,0.0001,146.45,146.44,76.63542747]
["bitfinex","SOLUSD",1741355123970,0.0001,146.45,146.44,69.80672747]
["bitfinex","SOLUSD",1741355124289,0.0001,146.45,146.44,0.14216157]
["bitfinex","SOLUSD",1741355125170,0.0001,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1741355125370,0.0001,146.45,146.37,51.22815939]
["bitfinex","SOLUSD",1741355125583,0.0001,146.45,146.37,0.21324235]
["bitfinex","SOLUSD",1741355125786,0.0001,146.45,146.38,0.14216157]
["bitfinex","SOLUSD",1741355126166,0.0001,146.45,146.38,69.80672747]
["bitfinex","SOLUSD",1741355126367,0.0001,146.45,146.37,0.21324235]
["bitfinex","SOLUSD",1741355126567,0.0001,146.45,146.35,9.52]
["bitfinex","SOLUSD",1741355126786,12.1885,146.44,146.32,25.48374886]
["bitfinex","SOLUSD",1741355126987,12.1885,146.44,146.29,13.0934]
["bitfinex","SOLUSD",1741355126988,12.1885,146.44,146.29,51.01491704]
["bitfinex","SOLUSD",1741355127189,12.1885,146.44,146.28,9.52]
["bitfinex","SOLUSD",1741355127190,20.0,146.41,146.28,9.52]
["bitfinex","SOLUSD",1741355127571,12.1885,146.44,146.32,312.0]
["bitfinex","SOLUSD",1741355127782,20.0,146.41,146.32,312.0]
["bitfinex","SOLUSD",1741355128186,25.17830595,146.4,146.32,312.0]
["bitfinex","SOLUSD",1741355128375,25.17830595,146.4,146.33,0.14216157]
["bitfinex","SOLUSD",1741355128774,25.17830595,146.4,146.33,18.79181043]
["bitfinex","SOLUSD",1741355128989,25.17830595,146.4,146.33,69.80672747]
["bitfinex","SOLUSD",1741355129295,25.17830595,146.4,146.35,51.01491704]
["bitfinex","SOLUSD",1741355129596,25.17830595,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1741355129777,25.17830595,146.4,146.31,0.033]
["bitfinex","SOLUSD",1741355131006,17.4074,146.39,146.31,0.033]
["bitfinex","SOLUSD",1741355131187,12.8718,146.35,146.25,0.21324235]
["bitfinex","SOLUSD",1741355131579,12.8718,146.35,146.26,0.14216157]
["bitfinex","SOLUSD",1741355132096,12.8718,146.35,146.3,0.14216157]
["bitfinex","SOLUSD",1741355132495,7.9074,146.39,146.32,0.14216157]
["bitfinex","SOLUSD",1741355132699,7.9074,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1741355132882,12.749,146.41,146.35,51.15707861]
["bitfinex","SOLUSD",1741355133083,48.28836093,146.45,146.38,51.01491704]
["bitfinex","SOLUSD",1741355133287,0.0001,146.45,146.43,0.14216157]
["bitfinex","SOLUSD",1741355133680,0.0001,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1741355134280,0.0001,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1741355134696,0.0001,146.45,146.44,51.15707861]
["bitfinex","SOLUSD",1741355134875,0.0001,146.45,146.44,70.09105061]
["bitfinex","SOLUSD",1741355135089,0.0001,146.45,146.44,121.10596765]
["bitfinex","SOLUSD",1741355135395,0.03,146.47,146.45,19.07613357]
["bitfinex","SOLUSD",1741355135596,0.03,146.47,146.46,382.09105061]
["bitfinex","SOLUSD",1741355135995,0.03,146.47,146.46,363.15707861]
["bitfinex","SOLUSD",1741355136385,0.03,146.47,146.46,381.80672747]
["bitfinex","SOLUSD",1741355136588,0.03,146.47,146.46,312.14216157]
["bitfinex","SOLUSD",1741355136780,0.03,146.47,146.46,381.80672747]
["bitfinex","SOLUSD",1741355136988,0.03,146.47,146.46,363.15707861]
["bitfinex","SOLUSD",1741355137188,0.03,146.47,146.46,312.14216157]
["bitfinex","SOLUSD",1741355137799,0.03,146.47,146.42,51.01491704]
["bitfinex","SOLUSD",1741355138008,0.03,146.47,146.43,51.01491704]
["bitfinex","SOLUSD",1741355138307,0.03,146.47,146.45,0.14216157]
["bitfinex","SOLUSD",1741355138482,0.03,146.47,146.46,51.44140175]
["bitfinex","SOLUSD",1741355138681,0.03,146.47,146.46,79.59105061]
["bitfinex","SOLUSD",1741355139104,26.90787968,146.51,146.5,0.14216157]
["bitfinex","SOLUSD",1741355139295,0.03,146.52,146.51,19.07613357]
["bitfinex","SOLUSD",1741355139493,0.03,146.52,146.51,70.09105061]
["bitfinex","SOLUSD",1741355139695,0.03,146.52,146.51,51.15707861]
["bitfinex","SOLUSD",1741355140214,0.03,146.52,146.51,70.09105061]
["bitfinex","SOLUSD",1741355140913,0.03,146.52,146.51,330.79181043]
["bitfinex","SOLUSD",1741355141117,0.03,146.52,146.51,312.0]
["bitfinex","SOLUSD",1741355141314,0.03,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1741355141517,0.03,146.52,146.5,69.80672747]
["bitfinex","SOLUSD",1741355141723,0.03,146.52,146.51,71.11448]
["bitfinex","SOLUSD",1741355141890,0.03,146.52,146.51,122.12939704]
["bitfinex","SOLUSD",1741355142412,0.03,146.52,146.51,71.11448]
["bitfinex","SOLUSD",1741355142610,0.03,146.52,146.51,76.91645061]
["bitfinex","SOLUSD",1741355142822,0.03,146.52,146.51,70.09105061]
["bitfinex","SOLUSD",1741355143107,0.03,146.52,146.51,76.91645061]
["bitfinex","SOLUSD",1741355143310,0.03,146.52,146.51,69.80672747]
["bitfinex","SOLUSD",1741355143701,0.03,146.52,146.51,128.95466595]
["bitfinex","SOLUSD",1741355144099,0.03,146.52,146.51,77.93974891]
["bitfinex","SOLUSD",1741355144299,0.03,146.52,146.51,389.93974891]
["bitfinex","SOLUSD",1741355144502,0.03,146.52,146.51,439.93136765]
["bitfinex","SOLUSD",1741355145013,0.03,146.52,146.51,330.79181043]
["bitfinex","SOLUSD",1741355145200,0.03,146.52,146.51,312.14216157]
["bitfinex","SOLUSD",1741355145802,0.03,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1741355146911,0.03,146.52,146.51,51.44140175]
["bitfinex","SOLUSD",1741355147101,0.03,146.52,146.51,51.15707861]
["bitfinex","SOLUSD",1741355147302,0.03,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1741355148421,0.03,146.52,146.47,51.01491704]
["bitfinex","SOLUSD",1741355148607,0.03,146.52,146.48,0.14216157]
["bitfinex","SOLUSD",1741355148808,0.03,146.52,146.49,312.0]
["bitfinex","SOLUSD",1741355149001,0.03,146.52,146.45,18.64964886]
["bitfinex","SOLUSD",1741355149195,0.03,146.52,146.44,9.48]
["bitfinex","SOLUSD",1741355149401,7.8576,146.52,146.43,147.76]
["bitfinex","SOLUSD",1741355149637,50.11467014,146.52,146.43,147.76]
["bitfinex","SOLUSD",1741355149824,50.11467014,146.52,146.44,0.14216157]
["bitfinex","SOLUSD",1741355150021,24.57050486,146.51,146.44,0.14216157]
["bitfinex","SOLUSD",1741355150211,24.57050486,146.51,146.44,69.80672747]
["bitfinex","SOLUSD",1741355150407,20.678,146.52,146.43,147.76]
["bitfinex","SOLUSD",1741355150717,20.678,146.52,146.44,0.14216157]
["bitfinex","SOLUSD",1741355151114,20.678,146.52,146.46,0.14216157]
["bitfinex","SOLUSD",1741355151639,20.678,146.52,146.44,0.14216157]
["bitfinex","SOLUSD",1741355152142,20.678,146.52,146.44,312.0]
["bitfinex","SOLUSD",1741355152301,20.678,146.52,146.45,0.14216157]
["bitfinex","SOLUSD",1741355153305,0.03,146.52,146.51,51.15707861]
["bitfinex","SOLUSD",1741355153836,0.03,146.52,146.51,69.80672747]
["bitfinex","SOLUSD",1741355154039,0.03,146.52,146.51,121.10596765]
["bitfinex","SOLUSD",1741355154627,0.03,146.52,146.51,70.09105061]
["bitfinex","SOLUSD",1741355154829,0.03,146.52,146.51,121.10596765]
["bitfinex","SOLUSD",1741355155239,0.03,146.53,146.52,19.07613357]
["bitfinex","SOLUSD",1741355155443,0.03,146.53,146.52,70.09105061]
["bitfinex","SOLUSD",1741355156022,0.03,146.57,146.56,0.14216157]
["bitfinex","SOLUSD",1741355156236,0.03,146.57,146.56,392.59392735]
["bitfinex","SOLUSD",1741355156433,0.03,146.57,146.56,391.57105061]
["bitfinex","SOLUSD",1741355156940,0.03,146.57,146.56,391.28672747]
["bitfinex","SOLUSD",1741355157174,0.03,146.57,146.56,391.57105061]
["bitfinex","SOLUSD",1741355157334,0.03,146.57,146.56,398.39415061]
["bitfinex","SOLUSD",1741355157530,0.03,146.57,146.56,340.55613357]
["bitfinex","SOLUSD",1741355157749,0.03,146.57,146.56,391.57105061]
["bitfinex","SOLUSD",1741355158431,0.03,146.57,146.56,449.40906765]
["bitfinex","SOLUSD",1741355158633,0.03,146.57,146.56,398.39415061]
["bitfinex","SOLUSD",1741355158836,0.03,146.57,146.56,391.57105061]
["bitfinex","SOLUSD",1741355159551,0.03,146.57,146.56,340.55613357]
["bitfinex","SOLUSD",1741355159757,0.03,146.57,146.56,321.48]
["bitfinex","SOLUSD",1741355160053,0.03,146.57,146.56,321.62216157]
["bitfinex","SOLUSD",1741355160223,0.03,146.57,146.53,147.74]
["bitfinex","SOLUSD",1741355160730,0.03,146.57,146.51,60.49491704]
["bitfinex","SOLUSD",1741355161051,0.2,146.55,146.51,9.48]
["bitfinex","SOLUSD",1741355161824,0.2,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1741355162139,0.2,146.55,146.51,9.48]
["bitfinex","SOLUSD",1741355162340,0.2,146.55,146.51,10.50352056]
["bitfinex","SOLUSD",1741355162540,0.2,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1741355162745,0.2,146.55,146.51,9.48]
["bitfinex","SOLUSD",1741355162932,0.2,146.55,146.49,0.21324235]
["bitfinex","SOLUSD",1741355163446,0.2,146.55,146.49,312.21324235]
["bitfinex","SOLUSD",1741355163850,0.2,146.55,146.5,0.14216157]
["bitfinex","SOLUSD",1741355164048,0.2,146.55,146.49,312.0]
["bitfinex","SOLUSD",1741355164553,0.2,146.55,146.5,0.14216157]
["bitfinex","SOLUSD",1741355165469,0.2,146.55,146.49,312.0]
["bitfinex","SOLUSD",1741355165981,51.1862394,146.54,146.49,312.0]
["bitfinex","SOLUSD",1741355166266,51.1862394,146.54,146.5,0.14216157]
["bitfinex","SOLUSD",1741355166766,0.2,146.55,146.5,0.14216157]
["bitfinex","SOLUSD",1741355167135,0.2,146.55,146.49,312.0]
["bitfinex","SOLUSD",1741355167670,0.2,146.55,146.5,0.14216157]
["bitfinex","SOLUSD",1741355168557,0.2,146.55,146.47,0.17516157]
["bitfinex","SOLUSD",1741355168867,20.2,146.55,146.47,0.033]
["bitfinex","SOLUSD",1741355169245,0.2,146.55,146.48,0.14216157]
["bitfinex","SOLUSD",1741355169647,0.2,146.55,146.5,0.033]
["bitfinex","SOLUSD",1741355169861,0.23,146.55,146.5,0.033]
["bitfinex","SOLUSD",1741355170161,31.16398566,146.54,146.5,0.033]
["bitfinex","SOLUSD",1741355170949,0.23,146.55,146.5,0.033]
["bitfinex","SOLUSD",1741355172057,0.23,146.55,146.5,0.17516157]
["bitfinex","SOLUSD",1741355173066,0.23,146.55,146.52,51.15707861]
["bitfinex","SOLUSD",1741355173265,0.23,146.55,146.54,0.14216157]
["bitfinex","SOLUSD",1741355173654,0.23,146.55,146.5,0.033]
["bitfinex","SOLUSD",1741355174361,0.23,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1741355175072,0.23,146.55,146.5,0.033]
["bitfinex","SOLUSD",1741355175252,0.23,146.55,146.5,0.17516157]
["bitfinex","SOLUSD",1741355175570,0.23,146.55,146.5,51.19007861]
["bitfinex","SOLUSD",1741355175775,0.23,146.55,146.5,0.17516157]
["bitfinex","SOLUSD",1741355175944,0.23,146.55,146.5,0.033]
["bitfinex","SOLUSD",1741355177190,0.23,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1741355177885,0.23,146.55,146.5,0.033]
["bitfinex","SOLUSD",1741355178754,0.23,146.55,146.35,0.033]
["bitfinex","SOLUSD",1741355178755,20.0,146.43,146.35,0.033]
["bitfinex","SOLUSD",1741355178953,18.64964886,146.42,146.35,0.033]
["bitfinex","SOLUSD",1741355179373,29.46,146.43,146.35,0.033]
["bitfinex","SOLUSD",1741355179675,31.09948891,146.46,146.35,0.033]
["bitfinex","SOLUSD",1741355179676,21.0092,146.46,146.35,0.033]
["bitfinex","SOLUSD",1741355179882,18.64964886,146.45,146.35,0.033]
["bitfinex","SOLUSD",1741355180062,20.0,146.43,146.35,0.033]
["bitfinex","SOLUSD",1741355180262,18.64964886,146.45,146.35,0.033]
["bitfinex","SOLUSD",1741355180263,9.46,146.42,146.35,0.033]
["bitfinex","SOLUSD",1741355180851,81.58788977,146.42,146.35,0.033]
["bitfinex","SOLUSD",1741355182158,18.64964886,146.41,146.35,0.033]
["bitfinex","SOLUSD",1741355182356,0.28432314,146.4,146.35,0.033]
["bitfinex","SOLUSD",1741355182555,0.28432314,146.4,146.32,0.033]
["bitfinex","SOLUSD",1741355182556,7.7337,146.36,146.32,0.033]
["bitfinex","SOLUSD",1741355182865,20.0,146.31,146.22,0.033]
["bitfinex","SOLUSD",1741355183384,18.64964886,146.3,146.22,0.033]
["bitfinex","SOLUSD",1741355183982,20.0,146.3,146.22,0.033]
["bitfinex","SOLUSD",1741355185978,18.64964886,146.29,146.22,0.033]
["bitfinex","SOLUSD",1741355186292,23.48649608,146.32,146.22,0.033]
["bitfinex","SOLUSD",1741355186482,0.28432314,146.3,146.22,0.033]
["bitfinex","SOLUSD",1741355186679,18.64964886,146.31,146.22,0.033]
["bitfinex","SOLUSD",1741355186873,0.28432314,146.3,146.22,0.033]
["bitfinex","SOLUSD",1741355187479,20.0,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741355187678,36.09714886,146.25,146.2,0.033]
["bitfinex","SOLUSD",1741355187882,18.64964886,146.23,146.2,0.033]
["bitfinex","SOLUSD",1741355188084,12.6466,146.24,146.2,0.033]
["bitfinex","SOLUSD",1741355189385,9.46,146.29,146.2,0.033]
["bitfinex","SOLUSD",1741355190195,12.2017,146.3,146.2,0.17516157]
["bitfinex","SOLUSD",1741355190388,8.1535,146.31,146.22,0.14216157]
["bitfinex","SOLUSD",1741355190909,18.64964886,146.3,146.22,0.14216157]
["bitfinex","SOLUSD",1741355191096,20.0,146.27,146.2,0.033]
["bitfinex","SOLUSD",1741355191302,18.64964886,146.26,146.2,0.033]
["bitfinex","SOLUSD",1741355191479,31.41304886,146.24,146.2,0.033]
["bitfinex","SOLUSD",1741355191980,20.0,146.21,146.2,0.033]
["bitfinex","SOLUSD",1741355192598,55.80115079,146.21,146.16,0.033]
["bitfinex","SOLUSD",1741355192990,29.66066722,146.2,146.16,0.033]
["bitfinex","SOLUSD",1741355193321,29.66066722,146.2,146.18,0.14216157]
["bitfinex","SOLUSD",1741355193478,29.66066722,146.2,146.19,51.15707861]
["bitfinex","SOLUSD",1741355193673,29.66066722,146.2,146.19,0.14216157]
["bitfinex","SOLUSD",1741355193909,29.66066722,146.2,146.19,312.14216157]
["bitfinex","SOLUSD",1741355194107,29.66066722,146.2,146.19,370.28180175]
["bitfinex","SOLUSD",1741355194419,29.66066722,146.2,146.19,388.93145061]
["bitfinex","SOLUSD",1741355194878,29.66066722,146.2,146.19,312.42648471]
["bitfinex","SOLUSD",1741355195085,29.66066722,146.2,146.19,312.14216157]
["bitfinex","SOLUSD",1741355195325,20.0,146.27,146.2,0.14216157]
["bitfinex","SOLUSD",1741355195777,8.1535,146.31,146.2,0.14216157]
["bitfinex","SOLUSD",1741355195983,20.0,146.28,146.2,51.15707861]
["bitfinex","SOLUSD",1741355196187,8.1535,146.31,146.22,0.14216157]
["bitfinex","SOLUSD",1741355196395,26.24855886,146.36,146.23,0.14216157]
["bitfinex","SOLUSD",1741355196396,18.64964886,146.35,146.23,0.14216157]
["bitfinex","SOLUSD",1741355196822,18.64964886,146.35,146.21,0.14216157]
["bitfinex","SOLUSD",1741355197020,20.0,146.32,146.23,0.14216157]
["bitfinex","SOLUSD",1741355197227,30.5843,146.36,146.25,51.44140175]
["bitfinex","SOLUSD",1741355197228,21.1243,146.36,146.25,51.44140175]
["bitfinex","SOLUSD",1741355197393,21.1243,146.36,146.28,0.14216157]
["bitfinex","SOLUSD",1741355197593,60.2539393,146.35,146.28,0.14216157]
["bitfinex","SOLUSD",1741355197903,60.2539393,146.35,146.24,0.14216157]
["bitfinex","SOLUSD",1741355198218,18.64964886,146.33,146.21,9.46]
["bitfinex","SOLUSD",1741355198428,20.0,146.3,146.21,9.46]
["bitfinex","SOLUSD",1741355198945,20.0,146.3,146.22,0.14216157]
["bitfinex","SOLUSD",1741355199151,20.0,146.29,146.21,9.46]
["bitfinex","SOLUSD",1741355199622,20.0,146.29,146.22,0.14216157]
["bitfinex","SOLUSD",1741355199821,69.12690769,146.31,146.22,0.14216157]
["bitfinex","SOLUSD",1741355200024,20.0,146.3,146.22,0.14216157]
["bitfinex","SOLUSD",1741355200460,20.0,146.3,146.21,9.46]
["bitfinex","SOLUSD",1741355200461,18.64964886,146.29,146.21,9.46]
["bitfinex","SOLUSD",1741355200619,20.0,146.29,146.18,51.01491704]
["bitfinex","SOLUSD",1741355200824,20.0,146.29,146.2,0.14216157]
["bitfinex","SOLUSD",1741355201421,73.32208004,146.31,146.21,51.15707861]
["bitfinex","SOLUSD",1741355201639,73.32208004,146.31,146.23,0.14216157]
["bitfinex","SOLUSD",1741355201851,73.32208004,146.31,146.25,0.14216157]
["bitfinex","SOLUSD",1741355202062,73.32208004,146.31,146.25,51.15707861]
["bitfinex","SOLUSD",1741355202224,9.46,146.35,146.25,312.14216157]
["bitfinex","SOLUSD",1741355202425,18.64964886,146.34,146.25,312.14216157]
["bitfinex","SOLUSD",1741355202725,0.28432314,146.33,146.25,312.14216157]
["bitfinex","SOLUSD",1741355203045,20.0,146.27,146.17,51.01491704]
["bitfinex","SOLUSD",1741355203218,20.0,146.27,146.18,0.14216157]
["bitfinex","SOLUSD",1741355203432,20.0,146.27,146.17,51.01491704]
["bitfinex","SOLUSD",1741355203831,20.0,146.27,146.16,0.033]
["bitfinex","SOLUSD",1741355204126,20.0,146.27,146.16,51.04791704]
["bitfinex","SOLUSD",1741355204321,20.0,146.27,146.17,51.01491704]
["bitfinex","SOLUSD",1741355204522,60.38118222,146.26,146.17,51.01491704]
["bitfinex","SOLUSD",1741355204745,60.38118222,146.26,146.18,0.14216157]
["bitfinex","SOLUSD",1741355205122,38.64964886,146.27,146.16,0.033]
["bitfinex","SOLUSD",1741355205328,20.0,146.23,146.16,0.033]
["bitfinex","SOLUSD",1741355205855,61.87735734,146.22,146.16,0.17516157]
["bitfinex","SOLUSD",1741355206225,20.3286,146.25,146.19,0.033]
["bitfinex","SOLUSD",1741355206851,7.7888,146.25,146.19,0.033]
["bitfinex","SOLUSD",1741355207350,13.2424,146.3,146.2,0.14216157]
["bitfinex","SOLUSD",1741355207538,13.2424,146.3,146.21,51.01491704]
["bitfinex","SOLUSD",1741355207744,13.2424,146.3,146.22,0.14216157]
["bitfinex","SOLUSD",1741355207932,7.9877,146.31,146.22,0.14216157]
["bitfinex","SOLUSD",1741355208249,13.0402,146.35,146.25,0.14216157]
["bitfinex","SOLUSD",1741355208554,20.0,146.34,146.26,0.14216157]
["bitfinex","SOLUSD",1741355208938,18.64964886,146.33,146.24,0.14216157]
["bitfinex","SOLUSD",1741355209250,20.0,146.29,146.24,0.14216157]
["bitfinex","SOLUSD",1741355209549,20.0,146.28,146.19,0.033]
["bitfinex","SOLUSD",1741355210158,20.0,146.28,146.19,6.8733]
["bitfinex","SOLUSD",1741355210349,20.0,146.28,146.19,0.033]
["bitfinex","SOLUSD",1741355210852,18.64964886,146.27,146.19,0.033]
["bitfinex","SOLUSD",1741355211025,18.64964886,146.25,146.19,0.033]
["bitfinex","SOLUSD",1741355211422,20.0,146.22,146.19,0.033]
["bitfinex","SOLUSD",1741355211841,38.64964886,146.17,146.16,0.0001]
["bitfinex","SOLUSD",1741355212029,48.373972,146.17,146.15,0.0001]
["bitfinex","SOLUSD",1741355212230,18.933972,146.19,146.15,0.0001]
["bitfinex","SOLUSD",1741355212460,28.373972,146.19,146.15,0.0001]
["bitfinex","SOLUSD",1741355212636,39.4748295,146.19,146.15,0.0001]
["bitfinex","SOLUSD",1741355213468,18.64964886,146.24,146.15,0.0001]
["bitfinex","SOLUSD",1741355213666,20.0,146.22,146.15,0.14226157]
["bitfinex","SOLUSD",1741355213970,18.64964886,146.24,146.15,0.14226157]
["bitfinex","SOLUSD",1741355214139,20.0,146.21,146.15,0.14226157]
["bitfinex","SOLUSD",1741355214337,20.0,146.21,146.15,0.0001]
["bitfinex","SOLUSD",1741355214649,9.72432314,146.25,146.14,51.15707861]
["bitfinex","SOLUSD",1741355214650,9.44,146.25,146.14,51.15707861]
["bitfinex","SOLUSD",1741355214843,18.64964886,146.24,146.14,0.14216157]
["bitfinex","SOLUSD",1741355215039,20.0,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1741355215235,20.0,146.21,146.11,0.14216157]
["bitfinex","SOLUSD",1741355215468,0.28432314,146.19,146.09,9.473]
["bitfinex","SOLUSD",1741355215641,20.0,146.17,146.09,9.473]
["bitfinex","SOLUSD",1741355215840,20.0,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741355216037,20.0,146.17,146.09,9.473]
["bitfinex","SOLUSD",1741355216559,20.0,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741355216770,36.41544886,146.19,146.1,0.14216157]
["bitfinex","SOLUSD",1741355216949,36.41544886,146.19,146.1,51.15707861]
["bitfinex","SOLUSD",1741355217143,36.41544886,146.19,146.1,0.14216157]
["bitfinex","SOLUSD",1741355217348,36.41544886,146.19,146.09,9.473]
["bitfinex","SOLUSD",1741355217668,36.41544886,146.19,146.1,0.14216157]
["bitfinex","SOLUSD",1741355217867,0.28432314,146.17,146.09,0.033]
["bitfinex","SOLUSD",1741355218165,18.64964886,146.14,146.09,0.033]
["bitfinex","SOLUSD",1741355218365,18.64964886,146.14,146.1,0.033]
["bitfinex","SOLUSD",1741355218666,36.41544886,146.13,146.1,0.033]
["bitfinex","SOLUSD",1741355219441,29.44,146.15,146.1,0.033]
["bitfinex","SOLUSD",1741355219665,3.50900246,146.21,146.1,0.033]
["bitfinex","SOLUSD",1741355219865,38.47007581,146.17,146.1,0.17516157]
["bitfinex","SOLUSD",1741355220064,18.64964886,146.16,146.1,0.033]
["bitfinex","SOLUSD",1741355220266,9.58216157,146.16,146.1,0.033]
["bitfinex","SOLUSD",1741355220469,20.0,146.13,146.1,0.033]
["bitfinex","SOLUSD",1741355220967,20.0,146.11,146.09,0.033]
["bitfinex","SOLUSD",1741355221372,20.0,146.11,146.07,0.033]
["bitfinex","SOLUSD",1741355221373,18.64964886,146.1,146.05,0.033]
["bitfinex","SOLUSD",1741355221557,20.0,146.06,146.05,0.0001]
["bitfinex","SOLUSD",1741355221763,38.933972,146.06,146.05,0.0001]
["bitfinex","SOLUSD",1741355221960,38.933972,146.06,145.95,0.033]
["bitfinex","SOLUSD",1741355221961,20.0,146.02,145.95,0.033]
["bitfinex","SOLUSD",1741355222647,18.64964886,146.01,145.95,0.033]
["bitfinex","SOLUSD",1741355222861,0.28432314,146.03,145.95,0.033]
["bitfinex","SOLUSD",1741355222862,9.72432314,146.03,145.95,0.033]
["bitfinex","SOLUSD",1741355223056,20.0,146.0,145.95,0.033]
["bitfinex","SOLUSD",1741355223372,18.64964886,145.99,145.95,0.033]
["bitfinex","SOLUSD",1741355223874,20.0,146.0,145.95,0.033]
["bitfinex","SOLUSD",1741355224171,18.64964886,146.05,145.95,0.033]
["bitfinex","SOLUSD",1741355224374,18.933972,146.04,145.95,0.033]
["bitfinex","SOLUSD",1741355224553,20.0,146.01,145.95,0.033]
["bitfinex","SOLUSD",1741355224753,17.7142,146.06,145.98,0.14216157]
["bitfinex","SOLUSD",1741355225076,9.44,146.11,145.99,0.14216157]
["bitfinex","SOLUSD",1741355225272,20.2727,146.12,146.02,0.14216157]
["bitfinex","SOLUSD",1741355225479,29.7127,146.12,146.02,6.99036157]
["bitfinex","SOLUSD",1741355225654,17.4924,146.12,146.04,0.14216157]
["bitfinex","SOLUSD",1741355225862,9.44,146.14,146.04,51.15707861]
["bitfinex","SOLUSD",1741355226172,9.44,146.14,146.04,0.14216157]
["bitfinex","SOLUSD",1741355226367,10.52064276,146.15,146.06,51.15707861]
["bitfinex","SOLUSD",1741355226673,10.52064276,146.15,146.08,0.14216157]
["bitfinex","SOLUSD",1741355227057,10.52064276,146.15,146.09,51.01491704]
["bitfinex","SOLUSD",1741355227257,10.52064276,146.15,146.08,0.14216157]
["bitfinex","SOLUSD",1741355227258,10.52064276,146.15,146.12,6.98546157]
["bitfinex","SOLUSD",1741355227477,31.05504276,146.22,146.12,58.00037861]
["bitfinex","SOLUSD",1741355227778,10.55064276,146.22,146.15,0.14216157]
["bitfinex","SOLUSD",1741355228381,18.933972,146.21,146.13,0.14216157]
["bitfinex","SOLUSD",1741355228896,20.0,146.18,146.09,0.14216157]
["bitfinex","SOLUSD",1741355229062,0.14216157,146.16,146.05,51.01491704]
["bitfinex","SOLUSD",1741355229261,18.64964886,146.15,146.04,51.01491704]
["bitfinex","SOLUSD",1741355229488,9.44,146.16,146.06,51.15707861]
["bitfinex","SOLUSD",1741355229679,9.44,146.16,146.04,0.14216157]
["bitfinex","SOLUSD",1741355229880,18.64964886,146.15,146.03,20.2964]
["bitfinex","SOLUSD",1741355230076,18.64964886,146.15,146.05,51.01491704]
["bitfinex","SOLUSD",1741355230473,18.64964886,146.15,146.06,0.14216157]
["bitfinex","SOLUSD",1741355230675,9.44,146.16,146.06,0.14216157]
["bitfinex","SOLUSD",1741355230986,3.40919503,146.22,146.08,0.14216157]
["bitfinex","SOLUSD",1741355231191,20.0,146.18,146.08,51.15707861]
["bitfinex","SOLUSD",1741355231395,9.44,146.21,146.12,0.14216157]
["bitfinex","SOLUSD",1741355231688,9.44,146.21,146.06,51.01491704]
["bitfinex","SOLUSD",1741355231689,20.0,146.18,146.06,51.01491704]
["bitfinex","SOLUSD",1741355231868,20.0,146.18,146.08,0.14216157]
["bitfinex","SOLUSD",1741355232070,9.47,146.21,146.11,0.14216157]
["bitfinex","SOLUSD",1741355232297,9.47,146.21,146.13,0.14216157]
["bitfinex","SOLUSD",1741355232484,0.03,146.21,146.14,51.15707861]
["bitfinex","SOLUSD",1741355232693,0.03,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1741355232897,0.03,146.21,146.1,9.44]
["bitfinex","SOLUSD",1741355233107,18.933972,146.17,146.03,20.2964]
["bitfinex","SOLUSD",1741355233294,0.28432314,146.19,146.07,51.01491704]
["bitfinex","SOLUSD",1741355233295,20.0,146.16,146.07,51.01491704]
["bitfinex","SOLUSD",1741355233480,20.0,146.16,146.08,51.01491704]
["bitfinex","SOLUSD",1741355233669,20.0,146.16,146.09,0.14216157]
["bitfinex","SOLUSD",1741355234009,20.0,146.16,146.03,20.43856157]
["bitfinex","SOLUSD",1741355234303,20.0,146.16,146.07,51.01491704]
["bitfinex","SOLUSD",1741355234502,28.08964886,146.19,146.08,51.15707861]
["bitfinex","SOLUSD",1741355234795,28.08964886,146.19,146.08,0.14216157]
["bitfinex","SOLUSD",1741355234796,18.64964886,146.18,146.08,0.14216157]
["bitfinex","SOLUSD",1741355235294,9.44,146.19,146.06,51.15707861]
["bitfinex","SOLUSD",1741355235495,9.44,146.19,146.08,0.14216157]
["bitfinex","SOLUSD",1741355235799,20.0,146.16,146.08,0.14216157]
["bitfinex","SOLUSD",1741355235979,20.0,146.16,146.07,0.14216157]
["bitfinex","SOLUSD",1741355236202,18.64964886,146.15,146.04,51.01491704]
["bitfinex","SOLUSD",1741355236511,18.64964886,146.15,146.02,51.01491704]
["bitfinex","SOLUSD",1741355236682,18.64964886,146.15,146.01,0.21324235]
["bitfinex","SOLUSD",1741355236683,20.0,146.12,146.01,0.21324235]
["bitfinex","SOLUSD",1741355236883,20.0,146.12,146.02,312.0]
["bitfinex","SOLUSD",1741355237309,20.0,146.12,146.02,363.01491704]
["bitfinex","SOLUSD",1741355237587,18.64964886,146.15,146.05,51.01491704]
["bitfinex","SOLUSD",1741355237914,18.64964886,146.15,146.06,0.14216157]
["bitfinex","SOLUSD",1741355238523,20.0,146.12,146.03,0.14216157]
["bitfinex","SOLUSD",1741355238812,20.0,146.12,146.02,51.01491704]
["bitfinex","SOLUSD",1741355239006,20.0,146.13,146.03,51.15707861]
["bitfinex","SOLUSD",1741355239208,18.64964886,146.12,146.02,51.01491704]
["bitfinex","SOLUSD",1741355239385,20.0,146.09,146.01,0.21324235]
["bitfinex","SOLUSD",1741355239917,20.0,146.09,146.0,0.033]
["bitfinex","SOLUSD",1741355240487,20.0,146.09,146.01,0.14216157]
["bitfinex","SOLUSD",1741355240709,20.0,146.09,146.0,363.04791704]
["bitfinex","SOLUSD",1741355240895,20.0,146.09,146.01,0.14216157]
["bitfinex","SOLUSD",1741355241411,20.0,146.09,146.01,51.01491704]
["bitfinex","SOLUSD",1741355241600,15.44300664,146.08,146.02,0.14216157]
["bitfinex","SOLUSD",1741355241983,20.0,146.09,146.0,312.033]
["bitfinex","SOLUSD",1741355242401,18.64964886,146.08,146.0,0.033]
["bitfinex","SOLUSD",1741355242787,20.0,146.09,146.0,0.033]
["bitfinex","SOLUSD",1741355243008,20.0,146.08,146.0,0.033]
["bitfinex","SOLUSD",1741355243210,2.0,146.23,146.04,0.14216157]
["bitfinex","SOLUSD",1741355243407,18.67964886,146.16,146.04,0.14216157]
["bitfinex","SOLUSD",1741355243693,20.0,146.13,146.04,0.14216157]
["bitfinex","SOLUSD",1741355243910,20.0,146.13,146.05,0.14216157]
["bitfinex","SOLUSD",1741355244109,0.03,146.16,146.04,6.8473]
["bitfinex","SOLUSD",1741355244411,21.94008594,146.15,146.07,0.14216157]
["bitfinex","SOLUSD",1741355244610,18.64964886,146.14,146.07,0.14216157]
["bitfinex","SOLUSD",1741355245029,18.64964886,146.14,146.05,0.14216157]
["bitfinex","SOLUSD",1741355245203,21.94008594,146.13,146.05,51.15707861]
["bitfinex","SOLUSD",1741355245509,21.94008594,146.13,146.05,312.14216157]
["bitfinex","SOLUSD",1741355245700,21.94008594,146.13,146.07,0.14216157]
["bitfinex","SOLUSD",1741355245900,21.94008594,146.13,146.08,0.14216157]
["bitfinex","SOLUSD",1741355246300,21.94008594,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1741355246697,0.03,146.16,146.1,0.14216157]
["bitfinex","SOLUSD",1741355246892,0.03,146.16,146.05,6.8467]
["bitfinex","SOLUSD",1741355247093,18.67964886,146.16,146.06,51.15707861]
["bitfinex","SOLUSD",1741355247311,0.28432314,146.15,146.04,51.01491704]
["bitfinex","SOLUSD",1741355247502,0.03,146.16,146.08,51.01491704]
["bitfinex","SOLUSD",1741355247816,0.03,146.16,146.09,51.15707861]
["bitfinex","SOLUSD",1741355248198,0.03,146.16,146.09,0.14216157]
["bitfinex","SOLUSD",1741355248808,0.03,146.16,146.09,312.14216157]
["bitfinex","SOLUSD",1741355249118,14.90444463,146.15,146.09,312.14216157]
["bitfinex","SOLUSD",1741355250012,14.90444463,146.15,146.09,318.98716157]
["bitfinex","SOLUSD",1741355251217,14.90444463,146.15,146.09,312.14216157]
["bitfinex","SOLUSD",1741355251417,14.90444463,146.15,146.1,51.01491704]
["bitfinex","SOLUSD",1741355251622,14.90444463,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1741355251832,0.03,146.16,146.15,0.14216157]
["bitfinex","SOLUSD",1741355252013,0.03,146.16,146.15,51.44140175]
["bitfinex","SOLUSD",1741355252331,0.03,146.16,146.15,70.09105061]
["bitfinex","SOLUSD",1741355252512,0.03,146.16,146.15,51.15707861]
["bitfinex","SOLUSD",1741355253338,0.03,146.16,146.15,57.99927861]
["bitfinex","SOLUSD",1741355253501,0.03,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1741355253707,0.03,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1741355256403,0.03,146.21,146.2,51.15707861]
["bitfinex","SOLUSD",1741355256602,18.64964886,146.29,146.2,0.14216157]
["bitfinex","SOLUSD",1741355256803,18.64964886,146.29,146.21,0.14216157]
["bitfinex","SOLUSD",1741355257022,18.64964886,146.29,146.18,51.01491704]
["bitfinex","SOLUSD",1741355257418,12.1832,146.27,146.16,51.01491704]
["bitfinex","SOLUSD",1741355257726,20.0,146.24,146.14,51.22815939]
["bitfinex","SOLUSD",1741355257912,20.0,146.24,146.14,312.21324235]
["bitfinex","SOLUSD",1741355257913,7.9106,146.23,146.14,312.21324235]
["bitfinex","SOLUSD",1741355258121,7.9106,146.23,146.15,0.14216157]
["bitfinex","SOLUSD",1741355258422,7.9106,146.23,146.14,363.22815939]
["bitfinex","SOLUSD",1741355258647,7.9106,146.23,146.14,312.0]
["bitfinex","SOLUSD",1741355258939,18.64964886,146.22,146.09,148.1]
["bitfinex","SOLUSD",1741355259233,18.64964886,146.22,146.1,51.01491704]
["bitfinex","SOLUSD",1741355259417,18.64964886,146.22,146.11,0.14216157]
["bitfinex","SOLUSD",1741355259612,18.64964886,146.22,146.1,51.01491704]
["bitfinex","SOLUSD",1741355259826,20.0,146.19,146.08,51.01491704]
["bitfinex","SOLUSD",1741355260018,13.1826,146.17,146.07,9.4]
["bitfinex","SOLUSD",1741355260214,13.1826,146.17,146.05,51.01491704]
["bitfinex","SOLUSD",1741355260649,13.1826,146.17,146.06,0.14216157]
["bitfinex","SOLUSD",1741355260947,13.1826,146.17,146.05,51.01491704]
["bitfinex","SOLUSD",1741355260948,18.64964886,146.16,146.05,51.01491704]
["bitfinex","SOLUSD",1741355261314,13.1826,146.17,146.06,51.01491704]
["bitfinex","SOLUSD",1741355261517,18.64964886,146.16,146.05,51.01491704]
["bitfinex","SOLUSD",1741355261748,0.28432314,146.15,146.05,312.0]
["bitfinex","SOLUSD",1741355261934,26.65104886,146.12,146.05,312.0]
["bitfinex","SOLUSD",1741355262244,36.05104886,146.12,146.0,0.033]
["bitfinex","SOLUSD",1741355262418,0.28432314,146.1,146.0,0.033]
["bitfinex","SOLUSD",1741355262622,20.0,146.08,146.0,0.033]
["bitfinex","SOLUSD",1741355263019,20.0,146.06,146.0,0.033]
["bitfinex","SOLUSD",1741355263234,0.28432314,146.06,146.0,0.033]
["bitfinex","SOLUSD",1741355263419,9.4,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741355263635,18.64964886,146.04,146.0,0.033]
["bitfinex","SOLUSD",1741355264140,0.28432314,146.03,146.0,0.033]
["bitfinex","SOLUSD",1741355264735,20.0,146.01,146.0,0.033]
["bitfinex","SOLUSD",1741355265247,18.64964886,146.01,146.0,0.033]
["bitfinex","SOLUSD",1741355265460,47.122472,146.01,146.0,0.033]
["bitfinex","SOLUSD",1741355265620,20.0,145.98,145.95,0.033]
["bitfinex","SOLUSD",1741355267229,20.0,145.94,145.88,0.033]
["bitfinex","SOLUSD",1741355267421,20.0,145.9,145.84,1.7472838]
["bitfinex","SOLUSD",1741355267817,20.0,145.9,145.85,0.14216157]
["bitfinex","SOLUSD",1741355268022,20.0,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1741355268247,20.0,145.88,145.84,1.7472838]
["bitfinex","SOLUSD",1741355268634,18.64964886,145.86,145.84,1.7472838]
["bitfinex","SOLUSD",1741355269034,30.33637562,145.87,145.84,1.7472838]
["bitfinex","SOLUSD",1741355269226,18.933972,145.86,145.84,1.7472838]
["bitfinex","SOLUSD",1741355269743,32.223072,145.86,145.84,1.7472838]
["bitfinex","SOLUSD",1741355269956,32.223072,145.86,145.71,17.18204008]
["bitfinex","SOLUSD",1741355269957,18.933972,145.82,145.71,17.18204008]
["bitfinex","SOLUSD",1741355270260,50.33137502,145.81,145.72,51.01491704]
["bitfinex","SOLUSD",1741355270422,50.33137502,145.81,145.73,0.14216157]
["bitfinex","SOLUSD",1741355270627,50.33137502,145.81,145.71,17.18204008]
["bitfinex","SOLUSD",1741355270830,20.0,145.81,145.73,51.01491704]
["bitfinex","SOLUSD",1741355271027,20.0,145.81,145.74,0.14216157]
["bitfinex","SOLUSD",1741355271257,20.0,145.81,145.71,17.18204008]
["bitfinex","SOLUSD",1741355271449,20.0,145.81,145.75,51.01491704]
["bitfinex","SOLUSD",1741355271756,18.64964886,145.84,145.75,51.15707861]
["bitfinex","SOLUSD",1741355272124,0.28432314,145.83,145.74,0.14216157]
["bitfinex","SOLUSD",1741355272635,38.64964886,145.82,145.74,0.14216157]
["bitfinex","SOLUSD",1741355273027,38.64964886,145.82,145.73,0.14216157]
["bitfinex","SOLUSD",1741355273429,20.0,145.82,145.75,0.14216157]
["bitfinex","SOLUSD",1741355273765,0.28432314,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1741355274136,18.64964886,145.82,145.73,0.14216157]
["bitfinex","SOLUSD",1741355274330,0.28432314,145.81,145.73,0.14216157]
["bitfinex","SOLUSD",1741355274639,9.4,145.83,145.73,51.15707861]
["bitfinex","SOLUSD",1741355274836,20.0,145.81,145.76,0.14216157]
["bitfinex","SOLUSD",1741355275424,20.0,145.81,145.74,0.14216157]
["bitfinex","SOLUSD",1741355276057,20.0,145.81,145.72,0.14216157]
["bitfinex","SOLUSD",1741355276442,20.0,145.81,145.72,51.15707861]
["bitfinex","SOLUSD",1741355277059,20.0,145.81,145.75,0.14216157]
["bitfinex","SOLUSD",1741355277548,27.228272,145.8,145.71,0.14216157]
["bitfinex","SOLUSD",1741355277725,20.0,145.77,145.69,51.01491704]
["bitfinex","SOLUSD",1741355278059,20.0,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1741355278348,20.0,145.76,145.67,51.01491704]
["bitfinex","SOLUSD",1741355278557,20.0,145.76,145.68,0.14216157]
["bitfinex","SOLUSD",1741355278721,20.0,145.76,145.66,57.88011704]
["bitfinex","SOLUSD",1741355278923,20.0,145.76,145.66,51.01491704]
["bitfinex","SOLUSD",1741355279159,20.0,145.76,145.66,363.01491704]
["bitfinex","SOLUSD",1741355279357,20.0,145.76,145.67,51.01491704]
["bitfinex","SOLUSD",1741355279539,20.0,145.76,145.68,0.14216157]
["bitfinex","SOLUSD",1741355279938,20.0,145.76,145.66,312.0]
["bitfinex","SOLUSD",1741355279939,18.933972,145.75,145.66,312.0]
["bitfinex","SOLUSD",1741355280158,12.5236,145.75,145.66,363.01491704]
["bitfinex","SOLUSD",1741355280329,31.17324886,145.75,145.66,363.01491704]
["bitfinex","SOLUSD",1741355280762,31.17324886,145.75,145.67,0.14216157]
["bitfinex","SOLUSD",1741355281059,12.5236,145.75,145.67,51.15707861]
["bitfinex","SOLUSD",1741355281287,12.5236,145.75,145.72,51.01491704]
["bitfinex","SOLUSD",1741355281446,35.91670675,145.77,145.73,0.14216157]
["bitfinex","SOLUSD",1741355281978,26.94394886,145.8,145.64,17.1646]
["bitfinex","SOLUSD",1741355281979,20.0,145.76,145.68,51.15707861]
["bitfinex","SOLUSD",1741355282478,20.0,145.76,145.68,0.14216157]
["bitfinex","SOLUSD",1741355282644,8.2943,145.8,145.69,20.0]
["bitfinex","SOLUSD",1741355282847,8.2943,145.8,145.71,51.01491704]
["bitfinex","SOLUSD",1741355283052,8.2943,145.8,145.72,0.14216157]
["bitfinex","SOLUSD",1741355283669,8.2943,145.8,145.73,0.14216157]
["bitfinex","SOLUSD",1741355283859,8.2943,145.8,145.74,0.14216157]
["bitfinex","SOLUSD",1741355284186,8.2943,145.8,145.74,51.15707861]
["bitfinex","SOLUSD",1741355284375,8.2943,145.8,145.74,363.15707861]
["bitfinex","SOLUSD",1741355284677,21.1302,145.89,145.78,51.15707861]
["bitfinex","SOLUSD",1741355284897,21.1302,145.89,145.8,0.14216157]
["bitfinex","SOLUSD",1741355285182,21.1302,145.89,145.78,0.14216157]
["bitfinex","SOLUSD",1741355285183,21.1302,145.89,145.82,0.14216157]
["bitfinex","SOLUSD",1741355285747,20.0,145.86,145.76,0.14216157]
["bitfinex","SOLUSD",1741355285963,20.0,145.84,145.76,0.14216157]
["bitfinex","SOLUSD",1741355286569,20.0,145.8,145.72,0.21324235]
["bitfinex","SOLUSD",1741355286771,20.0,145.8,145.7,51.01491704]
["bitfinex","SOLUSD",1741355286955,20.566,145.78,145.68,51.01491704]
["bitfinex","SOLUSD",1741355287351,20.566,145.78,145.69,0.14216157]
["bitfinex","SOLUSD",1741355287667,20.566,145.78,145.7,51.01491704]
["bitfinex","SOLUSD",1741355287875,20.4448,145.78,145.71,51.01491704]
["bitfinex","SOLUSD",1741355288071,20.4448,145.78,145.7,363.01491704]
["bitfinex","SOLUSD",1741355288581,20.4448,145.78,145.69,51.01491704]
["bitfinex","SOLUSD",1741355289281,20.4448,145.78,145.7,19.07613357]
["bitfinex","SOLUSD",1741355289478,20.4448,145.78,145.71,51.15707861]
["bitfinex","SOLUSD",1741355289677,20.4448,145.78,145.73,0.14216157]
["bitfinex","SOLUSD",1741355290278,20.4448,145.78,145.72,0.14216157]
["bitfinex","SOLUSD",1741355290888,20.4448,145.78,145.7,51.15707861]
["bitfinex","SOLUSD",1741355291271,20.4448,145.78,145.7,0.14216157]
["bitfinex","SOLUSD",1741355291473,20.4448,145.78,145.7,312.14216157]
["bitfinex","SOLUSD",1741355291672,20.4448,145.78,145.7,363.15707861]
["bitfinex","SOLUSD",1741355292786,20.4448,145.78,145.7,312.14216157]
["bitfinex","SOLUSD",1741355293591,20.0,145.75,145.7,312.14216157]
["bitfinex","SOLUSD",1741355293778,20.0,145.75,145.69,0.033]
["bitfinex","SOLUSD",1741355293979,19.138,145.75,145.69,0.033]
["bitfinex","SOLUSD",1741355295705,20.4448,145.78,145.7,0.14216157]
["bitfinex","SOLUSD",1741355295880,20.4448,145.78,145.7,51.15707861]
["bitfinex","SOLUSD",1741355296191,7.5284,145.78,145.72,70.09105061]
["bitfinex","SOLUSD",1741355296389,65.56541245,145.83,145.74,0.14216157]
["bitfinex","SOLUSD",1741355296769,0.14216157,145.82,145.74,0.14216157]
["bitfinex","SOLUSD",1741355296970,20.14216157,145.79,145.69,60.42791704]
["bitfinex","SOLUSD",1741355297187,20.0,145.79,145.7,0.14216157]
["bitfinex","SOLUSD",1741355297594,0.28432314,145.78,145.69,0.033]
["bitfinex","SOLUSD",1741355297905,20.8097,145.73,145.69,0.033]
["bitfinex","SOLUSD",1741355298076,18.933972,145.72,145.68,93.0]
["bitfinex","SOLUSD",1741355298275,20.0,145.69,145.68,76.3138]
["bitfinex","SOLUSD",1741355298575,38.587172,145.69,145.68,50.05231999]
["bitfinex","SOLUSD",1741355298780,38.587172,145.69,145.68,41.71901999]
["bitfinex","SOLUSD",1741355299195,18.933972,145.68,145.6,0.033]
["bitfinex","SOLUSD",1741355299497,18.64964886,145.71,145.6,0.033]
["bitfinex","SOLUSD",1741355299697,18.64964886,145.71,145.6,51.04791704]
["bitfinex","SOLUSD",1741355299879,28.96976913,145.72,145.61,18.933972]
["bitfinex","SOLUSD",1741355300078,18.933972,145.71,145.6,18.966972]
["bitfinex","SOLUSD",1741355300387,20.0,145.68,145.6,0.033]
["bitfinex","SOLUSD",1741355300578,20.0,145.64,145.6,0.033]
["bitfinex","SOLUSD",1741355301181,18.933972,145.67,145.6,0.033]
["bitfinex","SOLUSD",1741355301182,20.0,145.67,145.6,0.033]
["bitfinex","SOLUSD",1741355301680,20.0,145.67,145.6,0.17516157]
["bitfinex","SOLUSD",1741355301887,20.0,145.67,145.6,0.033]
["bitfinex","SOLUSD",1741355302411,20.0,145.63,145.6,0.033]
["bitfinex","SOLUSD",1741355302580,28.68544599,145.7,145.61,51.01491704]
["bitfinex","SOLUSD",1741355302780,28.68544599,145.7,145.62,51.44140175]
["bitfinex","SOLUSD",1741355302981,28.68544599,145.7,145.64,0.14216157]
["bitfinex","SOLUSD",1741355303378,28.68544599,145.7,145.63,0.14216157]
["bitfinex","SOLUSD",1741355304124,13.0423,145.76,145.65,51.44140175]
["bitfinex","SOLUSD",1741355304295,13.0423,145.76,145.67,0.14216157]
["bitfinex","SOLUSD",1741355304496,0.28432314,145.75,145.67,0.14216157]
["bitfinex","SOLUSD",1741355304709,20.0,145.73,145.67,0.14216157]
["bitfinex","SOLUSD",1741355305115,20.0,145.73,145.65,0.14216157]
["bitfinex","SOLUSD",1741355305887,12.5028,145.82,145.68,20.42648471]
["bitfinex","SOLUSD",1741355306092,12.5028,145.82,145.73,0.14216157]
["bitfinex","SOLUSD",1741355306093,28.68544599,145.79,145.73,0.14216157]
["bitfinex","SOLUSD",1741355306310,28.68544599,145.79,145.73,51.15707861]
["bitfinex","SOLUSD",1741355306612,28.68544599,145.79,145.68,20.28432314]
["bitfinex","SOLUSD",1741355306613,20.0,145.79,145.68,48.45613357]
["bitfinex","SOLUSD",1741355306813,12.5028,145.82,145.73,0.14216157]
["bitfinex","SOLUSD",1741355307111,12.5028,145.82,145.74,0.14216157]
["bitfinex","SOLUSD",1741355307313,41.20024419,145.82,145.74,0.14216157]
["bitfinex","SOLUSD",1741355307489,41.20024419,145.82,145.75,0.14216157]
["bitfinex","SOLUSD",1741355307693,28.69744419,145.82,145.79,51.01491704]
["bitfinex","SOLUSD",1741355307903,28.69744419,145.82,145.81,51.15707861]
["bitfinex","SOLUSD",1741355308108,28.69744419,145.82,145.81,69.80672747]
["bitfinex","SOLUSD",1741355308312,0.03,145.84,145.81,51.15707861]
["bitfinex","SOLUSD",1741355308509,0.03,145.84,145.8,0.14216157]
["bitfinex","SOLUSD",1741355309201,0.03,145.84,145.78,0.14216157]
["bitfinex","SOLUSD",1741355309500,0.03,145.84,145.72,53.01491704]
["bitfinex","SOLUSD",1741355309702,0.03,145.84,145.79,0.14216157]
["bitfinex","SOLUSD",1741355309901,0.03,145.84,145.81,0.14216157]
["bitfinex","SOLUSD",1741355310391,0.03,145.84,145.77,0.14216157]
["bitfinex","SOLUSD",1741355310827,0.03,145.84,145.77,51.15707861]
["bitfinex","SOLUSD",1741355311195,0.31432314,145.84,145.7,1.0288083]
["bitfinex","SOLUSD",1741355311395,20.0,145.8,145.7,18.64964886]
["bitfinex","SOLUSD",1741355311594,20.0,145.8,145.69,7.8128]
["bitfinex","SOLUSD",1741355311811,20.0,145.8,145.7,0.14216157]
["bitfinex","SOLUSD",1741355312007,20.0,145.8,145.69,58.82771704]
["bitfinex","SOLUSD",1741355312203,0.28432314,145.78,145.69,58.82771704]
["bitfinex","SOLUSD",1741355312531,0.03,145.84,145.78,18.64964886]
["bitfinex","SOLUSD",1741355312825,0.03,145.84,145.81,51.15707861]
["bitfinex","SOLUSD",1741355313117,0.03,145.84,145.83,51.15707861]
["bitfinex","SOLUSD",1741355313326,0.03,145.84,145.83,69.80672747]
["bitfinex","SOLUSD",1741355313497,0.03,145.84,145.83,363.15707861]
["bitfinex","SOLUSD",1741355314224,0.03,145.84,145.83,312.14216157]
["bitfinex","SOLUSD",1741355314415,0.03,145.84,145.83,0.14216157]
["bitfinex","SOLUSD",1741355315128,0.03,145.84,145.83,76.94825061]
["bitfinex","SOLUSD",1741355315296,0.03,145.93,145.87,22.14216157]
["bitfinex","SOLUSD",1741355315499,0.03,145.93,145.86,20.0]
["bitfinex","SOLUSD",1741355315500,0.03,145.93,145.92,70.09105061]
["bitfinex","SOLUSD",1741355315895,0.03,145.93,145.92,71.11845745]
["bitfinex","SOLUSD",1741355316106,0.03,145.99,145.93,26.72783357]
["bitfinex","SOLUSD",1741355316319,0.03,145.99,145.98,51.15707861]
["bitfinex","SOLUSD",1741355316516,0.03,145.99,145.98,0.14216157]
["bitfinex","SOLUSD",1741355316833,0.03,145.99,145.9,51.01491704]
["bitfinex","SOLUSD",1741355316994,0.03,145.99,145.89,51.01491704]
["bitfinex","SOLUSD",1741355316995,0.31432314,145.99,145.89,51.01491704]
["bitfinex","SOLUSD",1741355317199,0.03,145.99,145.92,51.01491704]
["bitfinex","SOLUSD",1741355317419,0.03,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1741355318097,0.03,145.99,145.96,51.15707861]
["bitfinex","SOLUSD",1741355318296,0.03,145.99,145.89,330.933972]
["bitfinex","SOLUSD",1741355318297,0.03,145.99,145.98,70.09105061]
["bitfinex","SOLUSD",1741355318498,0.03,145.99,145.98,79.45105061]
["bitfinex","SOLUSD",1741355319320,0.03,145.99,145.98,70.09105061]
["bitfinex","SOLUSD",1741355319519,0.03,145.99,145.98,79.45105061]
["bitfinex","SOLUSD",1741355319833,0.03,145.99,145.97,9.36]
["bitfinex","SOLUSD",1741355320130,0.03,145.99,145.9,6.8535]
["bitfinex","SOLUSD",1741355320131,0.03,145.99,145.93,51.01491704]
["bitfinex","SOLUSD",1741355320306,0.03,145.99,145.94,51.01491704]
["bitfinex","SOLUSD",1741355320508,0.03,145.99,145.92,60.37491704]
["bitfinex","SOLUSD",1741355320716,0.03,145.99,145.92,9.36]
["bitfinex","SOLUSD",1741355320931,0.03,145.99,145.98,51.01491704]
["bitfinex","SOLUSD",1741355321223,18.649649,146.19,146.04,0.14216157]
["bitfinex","SOLUSD",1741355321434,18.649649,146.19,146.08,51.15707861]
["bitfinex","SOLUSD",1741355321839,8.1703,146.21,146.08,0.14216157]
["bitfinex","SOLUSD",1741355322008,2.0,146.19,146.06,0.14216157]
["bitfinex","SOLUSD",1741355322208,18.64964886,146.17,146.06,51.15707861]
["bitfinex","SOLUSD",1741355322419,18.64964886,146.17,146.07,0.14216157]
["bitfinex","SOLUSD",1741355323132,18.64964886,146.17,146.06,51.15707861]
["bitfinex","SOLUSD",1741355323628,22.2408,146.21,146.12,71.15707861]
["bitfinex","SOLUSD",1741355323629,0.03,146.13,146.12,71.15707861]
["bitfinex","SOLUSD",1741355323812,0.03,146.13,146.12,100.47702737]
["bitfinex","SOLUSD",1741355324324,0.03,146.13,146.12,99.45105061]
["bitfinex","SOLUSD",1741355324534,0.03,146.13,146.12,0.14216157]
["bitfinex","SOLUSD",1741355324719,0.03,146.13,146.05,51.01491704]
["bitfinex","SOLUSD",1741355325242,0.03,146.13,146.06,51.01491704]
["bitfinex","SOLUSD",1741355325434,0.03,146.13,146.08,51.01491704]
["bitfinex","SOLUSD",1741355325921,0.03,146.13,146.08,0.14216157]
["bitfinex","SOLUSD",1741355326119,0.03,146.13,146.12,69.6645659]
["bitfinex","SOLUSD",1741355326329,0.03,146.13,146.12,79.43105061]
["bitfinex","SOLUSD",1741355326638,0.03,146.15,146.14,20.14216157]
["bitfinex","SOLUSD",1741355326837,22.26805777,146.26,146.18,0.14216157]
["bitfinex","SOLUSD",1741355327006,22.26805777,146.26,146.15,7.6076]
["bitfinex","SOLUSD",1741355327211,22.26805777,146.26,146.17,51.15707861]
["bitfinex","SOLUSD",1741355327410,22.26805777,146.26,146.19,0.14216157]
["bitfinex","SOLUSD",1741355327642,20.0,146.26,146.19,51.15707861]
["bitfinex","SOLUSD",1741355328042,20.0,146.26,146.18,0.14216157]
["bitfinex","SOLUSD",1741355328650,20.0,146.26,146.17,51.15707861]
["bitfinex","SOLUSD",1741355328826,20.0,146.26,146.17,0.14216157]
["bitfinex","SOLUSD",1741355329015,20.0,146.25,146.17,0.14216157]
["bitfinex","SOLUSD",1741355329556,20.0,146.24,146.17,0.14216157]
["bitfinex","SOLUSD",1741355330041,20.0,146.23,146.13,9.34]
["bitfinex","SOLUSD",1741355330226,20.0,146.23,146.13,60.35491704]
["bitfinex","SOLUSD",1741355330425,20.0,146.23,146.14,51.01491704]
["bitfinex","SOLUSD",1741355330633,20.0,146.22,146.14,51.01491704]
["bitfinex","SOLUSD",1741355330841,20.0,146.18,146.09,7.662]
["bitfinex","SOLUSD",1741355331041,20.0,146.14,146.05,51.01491704]
["bitfinex","SOLUSD",1741355331542,20.0,146.14,146.03,58.70461704]
["bitfinex","SOLUSD",1741355331742,20.0,146.1,146.01,51.01491704]
["bitfinex","SOLUSD",1741355332339,20.0,146.1,146.0,51.01491704]
["bitfinex","SOLUSD",1741355332511,20.0,146.08,145.98,51.22815939]
["bitfinex","SOLUSD",1741355332930,20.0,146.08,145.99,0.14216157]
["bitfinex","SOLUSD",1741355333444,0.28432314,146.07,145.98,0.21324235]
["bitfinex","SOLUSD",1741355333647,20.0,146.04,145.95,58.69951704]
["bitfinex","SOLUSD",1741355333853,20.0,146.03,145.94,51.01491704]
["bitfinex","SOLUSD",1741355334064,20.0,146.03,145.92,51.01491704]
["bitfinex","SOLUSD",1741355334225,20.0,146.01,145.88,7.6801]
["bitfinex","SOLUSD",1741355334430,20.0,146.01,145.91,0.14216157]
["bitfinex","SOLUSD",1741355334655,20.0,146.01,145.91,51.01491704]
["bitfinex","SOLUSD",1741355335358,20.0,145.88,145.77,58.64821704]
["bitfinex","SOLUSD",1741355335670,20.0,145.84,145.77,7.6333]
["bitfinex","SOLUSD",1741355335842,20.0,145.84,145.76,51.01491704]
["bitfinex","SOLUSD",1741355335843,54.558356,145.84,145.76,51.01491704]
["bitfinex","SOLUSD",1741355336160,20.0,145.83,145.74,51.01491704]
["bitfinex","SOLUSD",1741355336531,54.12113813,145.83,145.75,19.07613357]
["bitfinex","SOLUSD",1741355336736,20.0,145.81,145.74,312.0]
["bitfinex","SOLUSD",1741355336961,9.34,145.8,145.71,0.21324235]
["bitfinex","SOLUSD",1741355337261,9.34,145.8,145.68,34.96720754]
["bitfinex","SOLUSD",1741355337262,42.08257105,145.76,145.68,34.96720754]
["bitfinex","SOLUSD",1741355337469,42.08257105,145.76,145.69,51.01491704]
["bitfinex","SOLUSD",1741355337642,42.08257105,145.76,145.7,19.07613357]
["bitfinex","SOLUSD",1741355337958,42.08257105,145.76,145.69,17.57837195]
["bitfinex","SOLUSD",1741355338162,42.08257105,145.76,145.64,1.02910873]
["bitfinex","SOLUSD",1741355338331,42.08257105,145.76,145.73,51.01491704]
["bitfinex","SOLUSD",1741355338535,42.08257105,145.76,145.74,18.79181043]
["bitfinex","SOLUSD",1741355338732,42.08257105,145.76,145.74,0.14216157]
["bitfinex","SOLUSD",1741355338933,42.08257105,145.76,145.7,69.6645659]
["bitfinex","SOLUSD",1741355339153,42.08257105,145.76,145.72,18.64964886]
["bitfinex","SOLUSD",1741355339348,42.08257105,145.76,145.69,51.01491704]
["bitfinex","SOLUSD",1741355339661,42.08257105,145.76,145.65,51.01491704]
["bitfinex","SOLUSD",1741355339865,42.08257105,145.76,145.69,0.14216157]
["bitfinex","SOLUSD",1741355340232,42.08257105,145.76,145.69,0.42648471]
["bitfinex","SOLUSD",1741355340432,20.0,145.73,145.62,1.02914535]
["bitfinex","SOLUSD",1741355340652,29.34,145.73,145.61,1.02952106]
["bitfinex","SOLUSD",1741355340831,29.34,145.73,145.6,51.04791704]
["bitfinex","SOLUSD",1741355341033,29.34,145.73,145.61,51.01491704]
["bitfinex","SOLUSD",1741355341265,29.34,145.73,145.6,0.033]
["bitfinex","SOLUSD",1741355341266,29.34,145.73,145.64,0.14216157]
["bitfinex","SOLUSD",1741355341463,29.34,145.73,145.69,0.033]
["bitfinex","SOLUSD",1741355341940,29.967,145.69,145.63,0.21324235]
["bitfinex","SOLUSD",1741355342957,29.967,145.69,145.63,18.86289121]
["bitfinex","SOLUSD",1741355343370,29.967,145.69,145.63,330.86289121]
["bitfinex","SOLUSD",1741355343868,29.967,145.69,145.64,0.14216157]
["bitfinex","SOLUSD",1741355344735,29.967,145.69,145.63,330.86289121]
["bitfinex","SOLUSD",1741355344736,29.967,145.69,145.63,0.21324235]
["bitfinex","SOLUSD",1741355345063,29.967,145.69,145.61,0.14216157]
["bitfinex","SOLUSD",1741355345564,29.967,145.69,145.61,18.79181043]
["bitfinex","SOLUSD",1741355346140,20.0,145.66,145.6,0.033]
["bitfinex","SOLUSD",1741355346340,29.34,145.66,145.6,0.033]
["bitfinex","SOLUSD",1741355348144,20.0,145.62,145.6,0.033]
["bitfinex","SOLUSD",1741355348449,18.64964886,145.52,145.36,6.8791]
["bitfinex","SOLUSD",1741355348773,6.3179,145.59,145.43,51.01491704]
["bitfinex","SOLUSD",1741355349068,23.07384188,145.57,145.47,51.01491704]
["bitfinex","SOLUSD",1741355349360,20.0,145.54,145.44,51.01491704]
["bitfinex","SOLUSD",1741355349662,20.0,145.54,145.45,18.64964886]
["bitfinex","SOLUSD",1741355349966,34.11969358,145.53,145.47,62.0993441]
["bitfinex","SOLUSD",1741355350136,34.11969358,145.53,145.45,7.90578203]
["bitfinex","SOLUSD",1741355350339,34.12818412,145.54,145.46,51.01491704]
["bitfinex","SOLUSD",1741355350565,34.12818412,145.54,145.44,16.2156]
["bitfinex","SOLUSD",1741355350736,34.12818412,145.54,145.47,51.44140175]
["bitfinex","SOLUSD",1741355350933,34.12818412,145.54,145.48,0.14216157]
["bitfinex","SOLUSD",1741355351333,66.25505153,145.53,145.45,363.01491704]
["bitfinex","SOLUSD",1741355351538,32.13535795,145.53,145.49,51.01491704]
["bitfinex","SOLUSD",1741355351762,32.13535795,145.53,145.46,1.03071632]
["bitfinex","SOLUSD",1741355351763,32.13535795,145.53,145.5,0.14216157]
["bitfinex","SOLUSD",1741355351945,32.13535795,145.53,145.49,0.14216157]
["bitfinex","SOLUSD",1741355352263,0.6871,145.52,145.43,0.14216157]
["bitfinex","SOLUSD",1741355352501,0.6871,145.52,145.43,18.79181043]
["bitfinex","SOLUSD",1741355352667,20.0,145.5,145.41,51.01491704]
["bitfinex","SOLUSD",1741355352878,20.0,145.5,145.4,0.21324235]
["bitfinex","SOLUSD",1741355352879,20.0,145.5,145.4,18.86289121]
["bitfinex","SOLUSD",1741355353055,20.0,145.5,145.4,0.21324235]
["bitfinex","SOLUSD",1741355353056,20.0,145.48,145.4,0.21324235]
["bitfinex","SOLUSD",1741355353676,0.6874,145.47,145.4,0.21324235]
["bitfinex","SOLUSD",1741355353971,0.6874,145.47,145.35,148.52]
["bitfinex","SOLUSD",1741355353972,51.79203891,145.41,145.35,148.52]
["bitfinex","SOLUSD",1741355354183,20.0,145.42,145.34,3.2162]
["bitfinex","SOLUSD",1741355354373,20.0,145.43,145.34,3.2162]
["bitfinex","SOLUSD",1741355354374,51.79203891,145.36,145.34,3.2162]
["bitfinex","SOLUSD",1741355354847,51.79203891,145.37,145.34,315.2162]
["bitfinex","SOLUSD",1741355355062,51.79203891,145.38,145.35,18.64964886]
["bitfinex","SOLUSD",1741355355243,51.79203891,145.38,145.34,3.2162]
["bitfinex","SOLUSD",1741355355447,51.79203891,145.4,145.35,18.64964886]
["bitfinex","SOLUSD",1741355355752,0.6875,145.45,145.38,0.14216157]
["bitfinex","SOLUSD",1741355355955,51.79203891,145.44,145.38,70.58384934]
["bitfinex","SOLUSD",1741355356152,51.79203891,145.43,145.38,18.79181043]
["bitfinex","SOLUSD",1741355356361,51.79203891,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741355356570,13.0406,145.51,145.4,51.93420048]
["bitfinex","SOLUSD",1741355356779,51.79203891,145.47,145.44,0.14216157]
["bitfinex","SOLUSD",1741355356981,51.79203891,145.46,145.42,0.28432314]
["bitfinex","SOLUSD",1741355357280,51.79203891,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1741355357656,51.79203891,145.47,145.41,51.93420048]
["bitfinex","SOLUSD",1741355357864,51.79203891,145.44,145.4,18.79181043]
["bitfinex","SOLUSD",1741355358053,51.79203891,145.42,145.4,0.14216157]
["bitfinex","SOLUSD",1741355358260,51.79203891,145.41,145.34,55.00823891]
["bitfinex","SOLUSD",1741355358565,51.79203891,145.4,145.34,55.00823891]
["bitfinex","SOLUSD",1741355358772,51.79203891,145.4,145.35,18.64964886]
["bitfinex","SOLUSD",1741355358973,51.79203891,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1741355359179,51.79203891,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741355359358,51.79203891,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1741355359549,51.79203891,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1741355359949,51.79203891,145.43,145.38,18.79181043]
["bitfinex","SOLUSD",1741355360176,51.79203891,145.43,145.36,7.16372314]
["bitfinex","SOLUSD",1741355360177,51.79203891,145.41,145.35,51.79203891]
["bitfinex","SOLUSD",1741355360359,51.79203891,145.37,145.34,3.2162]
["bitfinex","SOLUSD",1741355360565,51.79203891,145.38,145.34,3.2162]
["bitfinex","SOLUSD",1741355361361,51.79203891,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1741355361555,51.79203891,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1741355361767,53.16743891,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1741355361972,20.0,145.42,145.36,0.14216157]
["bitfinex","SOLUSD",1741355362171,51.79203891,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741355362700,21.3752,145.43,145.36,7.02156157]
["bitfinex","SOLUSD",1741355362882,51.79203891,145.41,145.35,18.79181043]
["bitfinex","SOLUSD",1741355363198,20.0,145.42,145.35,18.79181043]
["bitfinex","SOLUSD",1741355363362,51.79203891,145.41,145.35,18.79181043]
["bitfinex","SOLUSD",1741355363558,51.79203891,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1741355363882,51.79203891,145.37,145.31,70.44168777]
["bitfinex","SOLUSD",1741355364486,1.3757,145.38,145.29,0.21324235]
["bitfinex","SOLUSD",1741355364487,51.79203891,145.35,145.29,0.21324235]
["bitfinex","SOLUSD",1741355364691,51.79203891,145.36,145.3,51.79203891]
["bitfinex","SOLUSD",1741355364872,51.79203891,145.37,145.35,312.0]
["bitfinex","SOLUSD",1741355365068,51.79203891,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741355365382,61.15203891,145.39,145.33,51.79203891]
["bitfinex","SOLUSD",1741355365587,51.79203891,145.38,145.3,19.16743974]
["bitfinex","SOLUSD",1741355365882,53.16773891,145.38,145.32,51.79203891]
["bitfinex","SOLUSD",1741355366084,62.52763891,145.39,145.33,51.93420048]
["bitfinex","SOLUSD",1741355366486,51.79203891,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741355366796,20.0,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741355367082,51.79203891,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741355367274,51.79203891,145.37,145.36,0.14216157]
["bitfinex","SOLUSD",1741355367493,51.79203891,145.37,145.32,51.79203891]
["bitfinex","SOLUSD",1741355367664,51.79203891,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741355367864,21.28958805,145.41,145.33,0.14216157]
["bitfinex","SOLUSD",1741355367865,51.79203891,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741355368064,51.79203891,145.39,145.34,51.79203891]
["bitfinex","SOLUSD",1741355368270,51.79203891,145.41,145.39,0.14216157]
["bitfinex","SOLUSD",1741355368472,51.79203891,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1741355368889,51.79203891,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741355369076,51.79203891,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741355369590,61.15203891,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741355369801,10.7352,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741355369974,51.79203891,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741355370170,61.15203891,145.44,145.38,51.93420048]
["bitfinex","SOLUSD",1741355370374,62.52713891,145.44,145.4,0.14216157]
["bitfinex","SOLUSD",1741355370697,20.0,145.41,145.4,0.14216157]
["bitfinex","SOLUSD",1741355370867,51.79203891,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741355371071,61.15203891,145.44,145.38,51.93420048]
["bitfinex","SOLUSD",1741355371265,9.36,145.44,145.38,51.93420048]
["bitfinex","SOLUSD",1741355371471,51.79203891,145.46,145.4,51.93420048]
["bitfinex","SOLUSD",1741355371670,1.3749,145.47,145.4,51.93420048]
["bitfinex","SOLUSD",1741355371871,51.79203891,145.49,145.47,0.14216157]
["bitfinex","SOLUSD",1741355372091,55.22793891,145.53,145.47,0.14216157]
["bitfinex","SOLUSD",1741355372092,51.79203891,145.5,145.47,0.14216157]
["bitfinex","SOLUSD",1741355372273,51.79203891,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741355372478,51.79203891,145.5,145.46,0.14216157]
["bitfinex","SOLUSD",1741355372682,1.3742,145.53,145.46,0.14216157]
["bitfinex","SOLUSD",1741355372897,51.79203891,145.5,145.46,0.14216157]
["bitfinex","SOLUSD",1741355373103,51.79203891,145.5,145.44,51.79203891]
["bitfinex","SOLUSD",1741355373104,51.79203891,145.5,145.45,0.14216157]
["bitfinex","SOLUSD",1741355373681,51.79203891,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741355374183,1.28873813,145.52,145.44,0.14216157]
["bitfinex","SOLUSD",1741355374184,51.79203891,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1741355374496,51.79203891,145.53,145.46,0.14216157]
["bitfinex","SOLUSD",1741355374497,1.3742,145.53,145.46,0.14216157]
["bitfinex","SOLUSD",1741355374802,51.79203891,145.5,145.46,0.14216157]
["bitfinex","SOLUSD",1741355375107,51.79203891,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741355375269,51.79203891,145.49,145.48,312.14216157]
["bitfinex","SOLUSD",1741355375598,51.79203891,145.51,145.49,0.14216157]
["bitfinex","SOLUSD",1741355375797,57.89062631,145.53,145.49,0.14216157]
["bitfinex","SOLUSD",1741355375997,1.3746,145.49,145.4,97.31918777]
["bitfinex","SOLUSD",1741355376187,51.79203891,145.46,145.4,97.31918777]
["bitfinex","SOLUSD",1741355376376,2.6636598,145.49,145.4,97.31918777]
["bitfinex","SOLUSD",1741355376377,51.79203891,145.48,145.41,51.79203891]
["bitfinex","SOLUSD",1741355376706,51.79203891,145.48,145.42,51.93420048]
["bitfinex","SOLUSD",1741355376880,51.79203891,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741355377403,20.0,145.5,145.44,70.58384934]
["bitfinex","SOLUSD",1741355377605,1.28903351,145.52,145.44,70.58384934]
["bitfinex","SOLUSD",1741355377606,51.79203891,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1741355377984,54.45479264,145.53,145.47,0.14216157]
["bitfinex","SOLUSD",1741355378173,51.79203891,145.5,145.44,7.01776157]
["bitfinex","SOLUSD",1741355378368,51.79203891,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741355378815,51.79203891,145.46,145.37,173.9121]
["bitfinex","SOLUSD",1741355378977,51.79203891,145.46,145.4,18.64964886]
["bitfinex","SOLUSD",1741355379172,0.03,145.49,145.41,51.93420048]
["bitfinex","SOLUSD",1741355379487,51.79203891,145.45,145.39,0.28432314]
["bitfinex","SOLUSD",1741355379685,51.79203891,145.44,145.39,18.64964886]
["bitfinex","SOLUSD",1741355379898,51.79203891,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741355380202,51.79203891,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741355380404,51.79203891,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355381075,51.79203891,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741355381500,51.79203891,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741355381889,6.10339133,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741355381890,53.08177859,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355382091,54.45737859,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355382285,51.79203891,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355382506,1.3755,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741355382690,53.16753891,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741355382912,51.79203891,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355383084,53.16753891,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741355383508,1.3755,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741355383682,61.13203891,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741355384003,10.7154,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741355384180,9.34,145.41,145.38,0.17516157]
["bitfinex","SOLUSD",1741355384376,51.79203891,145.43,145.38,0.17516157]
["bitfinex","SOLUSD",1741355384610,51.79203891,145.43,145.37,36.40088103]
["bitfinex","SOLUSD",1741355384815,1.28972223,145.45,145.37,36.40088103]
["bitfinex","SOLUSD",1741355384816,13.3505198,145.48,145.42,51.79203891]
["bitfinex","SOLUSD",1741355384983,51.79203891,145.45,145.38,0.42648471]
["bitfinex","SOLUSD",1741355385188,51.79203891,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741355385416,1.4047,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741355385732,51.79203891,145.47,145.44,0.14216157]
["bitfinex","SOLUSD",1741355385999,51.79203891,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741355386581,51.79203891,145.47,145.41,0.14216157]
["bitfinex","SOLUSD",1741355386814,51.82203891,145.49,145.43,0.14216157]
["bitfinex","SOLUSD",1741355387194,51.79203891,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741355387501,51.79203891,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741355387902,1.4046,145.49,145.41,0.14216157]
["bitfinex","SOLUSD",1741355388098,1.4046,145.49,145.39,18.79181043]
["bitfinex","SOLUSD",1741355388099,51.79203891,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1741355388621,51.79203891,145.45,145.34,0.28432314]
["bitfinex","SOLUSD",1741355388792,20.03,145.49,145.43,0.14216157]
["bitfinex","SOLUSD",1741355389114,51.79203891,145.48,145.45,0.14216157]
["bitfinex","SOLUSD",1741355389301,51.79203891,145.46,145.45,0.14216157]
["bitfinex","SOLUSD",1741355389505,51.79203891,145.46,145.39,51.79203891]
["bitfinex","SOLUSD",1741355389814,51.79203891,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741355390182,51.79203891,145.43,145.37,51.79203891]
["bitfinex","SOLUSD",1741355390694,71.79203891,145.44,145.38,51.93420048]
["bitfinex","SOLUSD",1741355391008,51.79203891,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1741355391310,51.79203891,145.42,145.36,51.82503891]
["bitfinex","SOLUSD",1741355391483,51.79203891,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741355391690,51.79203891,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741355392294,51.79203891,145.42,145.36,18.82481043]
["bitfinex","SOLUSD",1741355392488,53.16723891,145.43,145.4,0.14216157]
["bitfinex","SOLUSD",1741355393111,53.16723891,145.43,145.37,51.93420048]
["bitfinex","SOLUSD",1741355393813,53.16723891,145.43,145.37,0.14216157]
["bitfinex","SOLUSD",1741355394226,12.00438565,145.46,145.4,0.14216157]
["bitfinex","SOLUSD",1741355394384,53.16693891,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741355395313,1.3749,145.46,145.4,51.93420048]
["bitfinex","SOLUSD",1741355395618,53.16693891,145.46,145.4,51.93420048]
["bitfinex","SOLUSD",1741355395984,53.16693891,145.46,145.42,0.14216157]
["bitfinex","SOLUSD",1741355396402,53.16693891,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741355396724,51.79203891,145.43,145.35,18.64964886]
["bitfinex","SOLUSD",1741355397014,51.79203891,145.44,145.38,51.93420048]
["bitfinex","SOLUSD",1741355397530,51.79203891,145.44,145.38,0.14216157]
["bitfinex","SOLUSD",1741355397819,1.3752,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741355398190,53.08149373,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741355398388,1.28941188,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741355398587,1.3748,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741355398822,53.16683891,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741355399216,0.03,145.48,145.43,51.79203891]
["bitfinex","SOLUSD",1741355399422,0.03,145.48,145.46,0.14216157]
["bitfinex","SOLUSD",1741355399986,51.79203891,145.47,145.44,0.14216157]
["bitfinex","SOLUSD",1741355400323,51.79203891,145.45,145.39,51.79203891]
["bitfinex","SOLUSD",1741355400513,51.79203891,145.44,145.37,25.52844886]
["bitfinex","SOLUSD",1741355400692,0.03,145.48,145.42,51.79203891]
["bitfinex","SOLUSD",1741355400891,0.03,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741355400892,51.79203891,145.46,145.43,0.14216157]
["bitfinex","SOLUSD",1741355401188,51.79203891,145.44,145.37,6.8788]
["bitfinex","SOLUSD",1741355401422,51.79203891,145.43,145.37,58.67083891]
["bitfinex","SOLUSD",1741355401716,73.08144831,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741355401888,51.79203891,145.43,145.37,51.79203891]
["bitfinex","SOLUSD",1741355402088,51.79203891,145.43,145.36,0.033]
["bitfinex","SOLUSD",1741355402089,51.79203891,145.4,145.36,0.033]
["bitfinex","SOLUSD",1741355402307,51.79203891,145.42,145.36,51.82503891]
["bitfinex","SOLUSD",1741355402498,53.08179026,145.41,145.36,0.17516157]
["bitfinex","SOLUSD",1741355402692,53.08179026,145.41,145.36,0.033]
["bitfinex","SOLUSD",1741355402907,51.79203891,145.39,145.36,312.033]
["bitfinex","SOLUSD",1741355403097,71.79203891,145.41,145.36,312.033]
["bitfinex","SOLUSD",1741355403624,53.08181036,145.4,145.36,312.033]
["bitfinex","SOLUSD",1741355403792,1.3757,145.38,145.36,312.033]
["bitfinex","SOLUSD",1741355404113,53.16763891,145.39,145.37,0.14216157]
["bitfinex","SOLUSD",1741355404293,1.3755,145.4,145.36,312.033]
["bitfinex","SOLUSD",1741355404489,1.3755,145.4,145.37,0.14216157]
["bitfinex","SOLUSD",1741355404719,73.08176196,145.39,145.36,312.033]
["bitfinex","SOLUSD",1741355404919,73.08176196,145.39,145.36,0.033]
["bitfinex","SOLUSD",1741355405291,21.28972305,145.39,145.36,0.033]
["bitfinex","SOLUSD",1741355405499,53.08176196,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355405812,51.79203891,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355406018,54.45772414,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355406222,2.66568523,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355406385,0.28432314,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355406591,90.72601091,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355406912,81.11203891,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355407717,9.32,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355407922,9.32,145.42,145.36,0.033]
["bitfinex","SOLUSD",1741355408084,52.07636205,145.39,145.36,0.033]
["bitfinex","SOLUSD",1741355408293,51.79203891,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355408489,1.28987922,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741355408685,23.46354886,145.41,145.36,0.17516157]
["bitfinex","SOLUSD",1741355408686,1.2899182,145.4,145.36,0.17516157]
["bitfinex","SOLUSD",1741355408915,51.79203891,145.37,145.36,0.17516157]
["bitfinex","SOLUSD",1741355409155,51.79203891,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355409863,20.0,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741355410020,53.08203894,145.4,145.36,0.033]
["bitfinex","SOLUSD",1741355410346,2.66550003,145.4,145.36,0.033]
["bitfinex","SOLUSD",1741355410545,54.45753894,145.4,145.36,0.033]
["bitfinex","SOLUSD",1741355411130,54.45714143,145.42,145.36,51.96720048]
["bitfinex","SOLUSD",1741355411333,0.03,145.43,145.4,0.14216157]
["bitfinex","SOLUSD",1741355411542,0.03,145.43,145.42,0.14216157]
["bitfinex","SOLUSD",1741355411740,0.03,145.43,145.4,0.14216157]
["bitfinex","SOLUSD",1741355412054,0.03,145.43,145.36,0.033]
["bitfinex","SOLUSD",1741355412341,51.79203891,145.41,145.36,0.17516157]
["bitfinex","SOLUSD",1741355412564,51.79203891,145.41,145.36,51.96720048]
["bitfinex","SOLUSD",1741355412853,53.08168672,145.4,145.36,0.17516157]
["bitfinex","SOLUSD",1741355413221,1.28964781,145.4,145.36,0.17516157]
["bitfinex","SOLUSD",1741355413431,53.08168672,145.4,145.36,0.17516157]
["bitfinex","SOLUSD",1741355413725,53.08168672,145.4,145.36,0.033]
["bitfinex","SOLUSD",1741355413726,51.79203891,145.39,145.36,0.033]
["bitfinex","SOLUSD",1741355413921,1.3757,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741355414234,1.3755,145.4,145.36,0.033]
["bitfinex","SOLUSD",1741355414553,20.0,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355414729,51.79203891,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355415253,71.79203891,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741355415613,51.79203891,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355415819,53.08207493,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355416054,54.45777493,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355416344,53.16773891,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355417052,73.16773891,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741355417350,51.79203891,145.39,145.36,0.033]
["bitfinex","SOLUSD",1741355417549,53.08199839,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741355417727,71.79203891,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355417919,90.72601091,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355418117,92.10171091,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355418318,73.16773891,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355418855,1.3757,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355419034,53.08199839,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741355419035,1.3757,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741355419236,53.16763891,145.39,145.36,0.033]
["bitfinex","SOLUSD",1741355419653,73.08193616,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741355419961,20.0,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741355420331,53.16753891,145.4,145.36,0.033]
["bitfinex","SOLUSD",1741355420533,51.79203891,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741355420841,53.0820441,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355421448,73.0820441,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355422131,93.3917161,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355422333,74.4577441,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355423735,18.933972,145.36,145.28,0.033]
["bitfinex","SOLUSD",1741355423955,51.79203891,145.33,145.28,51.82503891]
["bitfinex","SOLUSD",1741355424159,51.79203891,145.34,145.28,58.70813891]
["bitfinex","SOLUSD",1741355424470,51.79203891,145.34,145.29,51.79203891]
["bitfinex","SOLUSD",1741355424636,1.29038367,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741355424841,51.79203891,145.31,145.3,0.14216157]
["bitfinex","SOLUSD",1741355425045,51.79203891,145.33,145.28,51.96720048]
["bitfinex","SOLUSD",1741355425348,15.12562299,145.41,145.31,51.79203891]
["bitfinex","SOLUSD",1741355425549,20.0,145.36,145.28,0.033]
["bitfinex","SOLUSD",1741355425851,51.79203891,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741355426055,20.0,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741355426454,90.72601091,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741355426649,73.52601657,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741355427174,73.52601657,145.29,145.27,1.7472838]
["bitfinex","SOLUSD",1741355427175,18.933972,145.28,145.27,1.7472838]
["bitfinex","SOLUSD",1741355427471,18.933972,145.24,145.15,34.59204457]
["bitfinex","SOLUSD",1741355427661,34.59204457,145.2,145.14,34.59204457]
["bitfinex","SOLUSD",1741355427863,34.59204457,145.21,145.15,34.59204457]
["bitfinex","SOLUSD",1741355428040,34.59204457,145.22,145.16,34.59204457]
["bitfinex","SOLUSD",1741355428246,34.59204457,145.23,145.17,34.59204457]
["bitfinex","SOLUSD",1741355428452,10.61132717,145.24,145.21,0.14216157]
["bitfinex","SOLUSD",1741355428659,9.32,145.24,145.21,0.75477507]
["bitfinex","SOLUSD",1741355428870,61.20747807,145.24,145.21,0.75477507]
["bitfinex","SOLUSD",1741355429174,51.88747807,145.26,145.21,52.64225314]
["bitfinex","SOLUSD",1741355429385,51.88747807,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1741355429678,51.88747807,145.26,145.23,0.14216157]
["bitfinex","SOLUSD",1741355429976,9.32,145.29,145.22,52.02963964]
["bitfinex","SOLUSD",1741355429977,22.66747505,145.29,145.22,52.02963964]
["bitfinex","SOLUSD",1741355430269,51.88747807,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741355430478,53.17821435,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741355430675,1.29073628,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741355430879,10.6963,145.32,145.26,0.14216157]
["bitfinex","SOLUSD",1741355430880,51.88747807,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741355431242,53.17804883,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741355431571,53.17804883,145.3,145.23,0.14216157]
["bitfinex","SOLUSD",1741355431572,51.88747807,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1741355431862,1.2908264,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1741355432065,51.88747807,145.3,145.25,52.02963964]
["bitfinex","SOLUSD",1741355432246,51.88747807,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1741355432449,51.88747807,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1741355433041,51.88747807,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1741355433245,53.17830235,145.27,145.22,7.8854]
["bitfinex","SOLUSD",1741355433448,53.17830235,145.27,145.24,0.14216157]
["bitfinex","SOLUSD",1741355433670,51.88747807,145.27,145.24,0.14216157]
["bitfinex","SOLUSD",1741355433851,51.88747807,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1741355434062,51.88747807,145.29,145.24,7.02716157]
["bitfinex","SOLUSD",1741355434380,51.88747807,145.28,145.23,0.14216157]
["bitfinex","SOLUSD",1741355434675,51.88747807,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1741355435182,2.66731167,145.3,145.23,52.02963964]
["bitfinex","SOLUSD",1741355435378,51.88747807,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741355435671,20.0,145.32,145.26,52.02963964]
["bitfinex","SOLUSD",1741355435879,53.17801717,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741355436044,51.88747807,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741355436246,51.88747807,145.3,145.25,52.02963964]
["bitfinex","SOLUSD",1741355436444,53.17801717,145.31,145.25,52.02963964]
["bitfinex","SOLUSD",1741355436644,53.17807333,145.34,145.28,51.88747807]
["bitfinex","SOLUSD",1741355436878,51.88747807,145.34,145.29,312.14216157]
["bitfinex","SOLUSD",1741355437052,51.88747807,145.36,145.31,0.14216157]
["bitfinex","SOLUSD",1741355437379,51.88747807,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1741355437671,2.69611431,145.37,145.3,52.02963964]
["bitfinex","SOLUSD",1741355437858,53.26337807,145.36,145.3,52.02963964]
["bitfinex","SOLUSD",1741355438049,51.91747807,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741355438376,51.88747807,145.35,145.32,0.14216157]
["bitfinex","SOLUSD",1741355438573,0.03,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741355438779,1.28993759,145.42,145.36,52.02963964]
["bitfinex","SOLUSD",1741355438945,11.79786216,145.43,145.32,20.36542314]
["bitfinex","SOLUSD",1741355438946,0.03,145.43,145.37,0.14216157]
["bitfinex","SOLUSD",1741355439146,51.88747807,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1741355439484,1.4052,145.43,145.33,0.14216157]
["bitfinex","SOLUSD",1741355439485,20.0,145.39,145.33,0.14216157]
["bitfinex","SOLUSD",1741355439776,1.3757,145.37,145.27,39.90724886]
["bitfinex","SOLUSD",1741355440086,1.29027774,145.36,145.27,21.2576]
["bitfinex","SOLUSD",1741355440261,51.88747807,145.32,145.27,21.2576]
["bitfinex","SOLUSD",1741355440457,51.88747807,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741355440966,51.88747807,145.32,145.28,312.14216157]
["bitfinex","SOLUSD",1741355441282,4.8151,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741355441283,51.88747807,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741355441461,1.3757,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1741355441773,51.88747807,145.39,145.34,52.02963964]
["bitfinex","SOLUSD",1741355441942,53.26307807,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1741355442449,53.26277807,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741355442776,0.03,145.43,145.4,0.14216157]
["bitfinex","SOLUSD",1741355442987,1.4052,145.43,145.4,0.14216157]
["bitfinex","SOLUSD",1741355443271,0.03,145.43,145.4,0.14216157]
["bitfinex","SOLUSD",1741355443477,0.03,145.43,145.41,0.14216157]
["bitfinex","SOLUSD",1741355444045,0.03,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741355444245,0.03,145.43,145.41,312.14216157]
["bitfinex","SOLUSD",1741355444675,51.88747807,145.42,145.37,8.0422]
["bitfinex","SOLUSD",1741355444878,0.03,145.43,145.34,51.88747807]
["bitfinex","SOLUSD",1741355444879,1.28974613,145.41,145.34,51.88747807]
["bitfinex","SOLUSD",1741355445061,1.28974613,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1741355445255,53.20701761,145.43,145.37,52.02963964]
["bitfinex","SOLUSD",1741355445559,51.88747807,145.41,145.35,51.88747807]
["bitfinex","SOLUSD",1741355445881,1.3755,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1741355446046,53.26277807,145.42,145.36,52.02963964]
["bitfinex","SOLUSD",1741355446245,0.03,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741355446456,0.03,145.43,145.39,52.02963964]
["bitfinex","SOLUSD",1741355446690,1.4052,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741355446991,0.03,145.43,145.4,70.96361164]
["bitfinex","SOLUSD",1741355447189,0.02136148,145.43,145.42,70.96361164]
["bitfinex","SOLUSD",1741355447494,0.02136148,145.43,145.42,78.55801164]
["bitfinex","SOLUSD",1741355447792,0.03,145.48,145.46,0.14216157]
["bitfinex","SOLUSD",1741355447962,0.03,145.48,145.46,7.01676157]
["bitfinex","SOLUSD",1741355448162,0.03,145.48,145.47,70.96361164]
["bitfinex","SOLUSD",1741355448693,0.03,145.49,145.48,0.14216157]
["bitfinex","SOLUSD",1741355449093,0.03,145.49,145.46,0.14216157]
["bitfinex","SOLUSD",1741355449296,0.03,145.49,145.48,52.02963964]
["bitfinex","SOLUSD",1741355449459,0.03,145.49,145.48,70.96361164]
["bitfinex","SOLUSD",1741355449886,0.03,145.52,145.51,52.02963964]
["bitfinex","SOLUSD",1741355450105,0.03,145.52,145.51,70.96361164]
["bitfinex","SOLUSD",1741355450293,0.03,145.58,145.55,52.02963964]
["bitfinex","SOLUSD",1741355450587,53.29127807,145.58,145.55,0.14216157]
["bitfinex","SOLUSD",1741355450780,51.88747807,145.56,145.52,0.14216157]
["bitfinex","SOLUSD",1741355450982,51.88747807,145.55,145.52,0.14216157]
["bitfinex","SOLUSD",1741355451179,51.88747807,145.55,145.52,312.14216157]
["bitfinex","SOLUSD",1741355451382,51.88747807,145.57,145.52,312.14216157]
["bitfinex","SOLUSD",1741355451572,0.03,145.58,145.54,51.88747807]
["bitfinex","SOLUSD",1741355451767,0.03,145.58,145.55,0.14216157]
["bitfinex","SOLUSD",1741355452408,0.03,145.58,145.56,0.14216157]
["bitfinex","SOLUSD",1741355452965,0.03,145.58,145.55,52.02963964]
["bitfinex","SOLUSD",1741355453183,0.03,145.58,145.54,0.28432314]
["bitfinex","SOLUSD",1741355453184,0.03,145.58,145.57,0.14216157]
["bitfinex","SOLUSD",1741355454180,0.03,145.58,145.57,52.02963964]
["bitfinex","SOLUSD",1741355454405,0.03,145.58,145.57,70.96361164]
["bitfinex","SOLUSD",1741355454699,0.03,145.58,145.57,312.14216157]
["bitfinex","SOLUSD",1741355454889,0.03,145.58,145.57,312.0]
["bitfinex","SOLUSD",1741355455096,71.91747807,145.58,145.5,12.1109]
["bitfinex","SOLUSD",1741355455284,1.28823531,145.57,145.5,63.99837807]
["bitfinex","SOLUSD",1741355455618,51.91747807,145.58,145.52,52.02963964]
["bitfinex","SOLUSD",1741355455773,51.91747807,145.58,145.52,51.88747807]
["bitfinex","SOLUSD",1741355455979,0.03,145.58,145.53,70.96361164]
["bitfinex","SOLUSD",1741355456293,0.03,145.58,145.53,51.88747807]
["bitfinex","SOLUSD",1741355456490,51.88747807,145.54,145.48,51.88747807]
["bitfinex","SOLUSD",1741355456682,51.88747807,145.53,145.47,51.88747807]
["bitfinex","SOLUSD",1741355456871,51.88747807,145.52,145.46,227.44962693]
["bitfinex","SOLUSD",1741355457076,51.88747807,145.51,145.46,175.56214886]
["bitfinex","SOLUSD",1741355457275,51.88747807,145.51,145.46,156.9125]
["bitfinex","SOLUSD",1741355457508,51.88747807,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1741355458071,51.88747807,145.5,145.44,51.88747807]
["bitfinex","SOLUSD",1741355458275,51.88747807,145.48,145.43,0.21324235]
["bitfinex","SOLUSD",1741355458508,51.88747807,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741355458689,51.88747807,145.5,145.44,51.88747807]
["bitfinex","SOLUSD",1741355458991,51.88747807,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1741355459188,1.3742,145.53,145.48,0.14216157]
["bitfinex","SOLUSD",1741355459189,51.88747807,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1741355459411,51.88747807,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1741355459776,51.88747807,145.51,145.46,0.14216157]
["bitfinex","SOLUSD",1741355460179,51.88747807,145.48,145.43,52.10072042]
["bitfinex","SOLUSD",1741355460504,34.49379094,145.46,145.4,34.49379094]
["bitfinex","SOLUSD",1741355460714,1.3748,145.47,145.41,34.49379094]
["bitfinex","SOLUSD",1741355460715,35.86859094,145.47,145.41,34.49379094]
["bitfinex","SOLUSD",1741355460883,34.49379094,145.49,145.44,53.56992451]
["bitfinex","SOLUSD",1741355461185,34.49379094,145.5,145.46,0.14216157]
["bitfinex","SOLUSD",1741355461374,1.3742,145.53,145.46,0.14216157]
["bitfinex","SOLUSD",1741355461574,1.3742,145.53,145.47,0.14216157]
["bitfinex","SOLUSD",1741355461777,34.49379094,145.57,145.51,34.63595251]
["bitfinex","SOLUSD",1741355461980,0.03,145.58,145.51,34.63595251]
["bitfinex","SOLUSD",1741355461981,0.03,145.58,145.55,0.14216157]
["bitfinex","SOLUSD",1741355462174,2.69167002,145.58,145.55,0.14216157]
["bitfinex","SOLUSD",1741355462492,6.12617002,145.58,145.48,0.14216157]
["bitfinex","SOLUSD",1741355462682,1.4038,145.58,145.48,0.14216157]
["bitfinex","SOLUSD",1741355463009,0.03,145.58,145.51,19.07613357]
["bitfinex","SOLUSD",1741355463186,1.4038,145.58,145.51,0.42648471]
["bitfinex","SOLUSD",1741355463503,1.4038,145.58,145.57,70.76404666]
["bitfinex","SOLUSD",1741355463504,0.03,145.58,145.57,70.76404666]
["bitfinex","SOLUSD",1741355464006,0.03,145.58,145.57,0.14216157]
["bitfinex","SOLUSD",1741355464596,0.03,145.58,145.57,312.14216157]
["bitfinex","SOLUSD",1741355464979,0.03,145.58,145.57,382.76404666]
["bitfinex","SOLUSD",1741355465191,0.03,145.58,145.57,70.76404666]
["bitfinex","SOLUSD",1741355466002,0.03,145.58,145.57,77.63354666]
["bitfinex","SOLUSD",1741355466203,0.03,145.58,145.57,70.76404666]
["bitfinex","SOLUSD",1741355466388,0.03,145.58,145.57,51.83007466]
["bitfinex","SOLUSD",1741355466711,0.03,145.58,145.57,77.63354666]
["bitfinex","SOLUSD",1741355467410,0.03,145.58,145.57,0.14216157]
["bitfinex","SOLUSD",1741355467710,0.03,145.58,145.54,51.68791309]
["bitfinex","SOLUSD",1741355468119,51.71791309,145.58,145.54,312.0]
["bitfinex","SOLUSD",1741355468282,51.71791309,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1741355468482,51.71791309,145.58,145.53,0.14216157]
["bitfinex","SOLUSD",1741355468677,51.68791309,145.56,145.47,6.8741]
["bitfinex","SOLUSD",1741355468923,51.68791309,145.56,145.5,51.68791309]
["bitfinex","SOLUSD",1741355469105,71.68791309,145.57,145.51,51.83007466]
["bitfinex","SOLUSD",1741355469295,2.69214767,145.58,145.52,51.68791309]
["bitfinex","SOLUSD",1741355469296,53.09171309,145.58,145.52,51.68791309]
["bitfinex","SOLUSD",1741355469492,53.09171309,145.58,145.53,0.14216157]
["bitfinex","SOLUSD",1741355469690,51.68791309,145.54,145.48,60.94791309]
["bitfinex","SOLUSD",1741355469912,51.68791309,145.52,145.46,59.87401309]
["bitfinex","SOLUSD",1741355470111,51.68791309,145.54,145.49,0.14216157]
["bitfinex","SOLUSD",1741355470414,51.68791309,145.55,145.47,18.79181043]
["bitfinex","SOLUSD",1741355470713,1.3183806,145.58,145.46,8.1861]
["bitfinex","SOLUSD",1741355470714,51.68791309,145.52,145.46,8.1861]
["bitfinex","SOLUSD",1741355470920,51.68791309,145.53,145.47,51.68791309]
["bitfinex","SOLUSD",1741355471086,51.68791309,145.52,145.46,59.87401309]
["bitfinex","SOLUSD",1741355471290,51.68791309,145.51,145.47,312.0]
["bitfinex","SOLUSD",1741355471492,51.68791309,145.5,145.47,312.0]
["bitfinex","SOLUSD",1741355471694,51.68791309,145.48,145.46,0.033]
["bitfinex","SOLUSD",1741355471915,51.68791309,145.49,145.46,0.033]
["bitfinex","SOLUSD",1741355472086,71.68791309,145.51,145.46,0.033]
["bitfinex","SOLUSD",1741355472287,1.2886834,145.56,145.46,51.72091309]
["bitfinex","SOLUSD",1741355472505,51.68791309,145.51,145.46,0.033]
["bitfinex","SOLUSD",1741355472923,51.68791309,145.51,145.46,18.966972]
["bitfinex","SOLUSD",1741355473120,51.68791309,145.52,145.46,51.72091309]
["bitfinex","SOLUSD",1741355473297,51.68791309,145.48,145.46,0.033]
["bitfinex","SOLUSD",1741355473495,56.49781309,145.53,145.46,0.033]
["bitfinex","SOLUSD",1741355473496,52.97693696,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741355473805,20.0,145.49,145.46,0.033]
["bitfinex","SOLUSD",1741355474005,71.68791309,145.49,145.46,0.033]
["bitfinex","SOLUSD",1741355474190,51.68791309,145.5,145.46,0.033]
["bitfinex","SOLUSD",1741355474397,1.3744,145.51,145.46,51.86307466]
["bitfinex","SOLUSD",1741355474592,53.06231309,145.51,145.46,0.17516157]
["bitfinex","SOLUSD",1741355474794,51.68791309,145.47,145.46,312.033]
["bitfinex","SOLUSD",1741355474999,51.68791309,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741355475405,51.68791309,145.48,145.46,0.033]
["bitfinex","SOLUSD",1741355475815,51.68791309,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741355476116,51.68791309,145.51,145.46,0.033]
["bitfinex","SOLUSD",1741355476318,51.68791309,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1741355476715,51.68791309,145.52,145.47,7.01636157]
["bitfinex","SOLUSD",1741355476914,51.68791309,145.54,145.49,0.14216157]
["bitfinex","SOLUSD",1741355477103,9.26,145.57,145.51,0.14216157]
["bitfinex","SOLUSD",1741355477104,52.97624612,145.56,145.51,0.14216157]
["bitfinex","SOLUSD",1741355477306,51.68791309,145.55,145.51,0.14216157]
["bitfinex","SOLUSD",1741355477500,51.68791309,145.52,145.47,51.68791309]
["bitfinex","SOLUSD",1741355477820,71.68791309,145.54,145.48,51.68791309]
["bitfinex","SOLUSD",1741355478021,71.68791309,145.54,145.49,312.14216157]
["bitfinex","SOLUSD",1741355478198,51.68791309,145.57,145.51,70.76404666]
["bitfinex","SOLUSD",1741355478393,51.68791309,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1741355478598,51.71791309,145.58,145.53,0.14216157]
["bitfinex","SOLUSD",1741355478817,0.03,145.58,145.53,58.70107466]
["bitfinex","SOLUSD",1741355479519,0.03,145.58,145.51,18.933972]
["bitfinex","SOLUSD",1741355479520,51.68791309,145.54,145.51,0.14216157]
["bitfinex","SOLUSD",1741355479698,51.68791309,145.53,145.47,70.33756195]
["bitfinex","SOLUSD",1741355479898,51.68791309,145.53,145.48,0.14216157]
["bitfinex","SOLUSD",1741355480319,20.0,145.57,145.48,0.14216157]
["bitfinex","SOLUSD",1741355480320,51.68791309,145.55,145.5,0.14216157]
["bitfinex","SOLUSD",1741355480524,51.68791309,145.55,145.5,7.01496157]
["bitfinex","SOLUSD",1741355480705,53.06181309,145.57,145.52,0.14216157]
["bitfinex","SOLUSD",1741355481224,53.06181309,145.57,145.51,0.14216157]
["bitfinex","SOLUSD",1741355481225,0.03,145.53,145.51,0.14216157]
["bitfinex","SOLUSD",1741355481394,0.03,145.53,145.51,312.14216157]
["bitfinex","SOLUSD",1741355481594,51.71791309,145.53,145.51,312.14216157]
["bitfinex","SOLUSD",1741355481823,51.71791309,145.53,145.46,0.033]
["bitfinex","SOLUSD",1741355481824,20.0,145.49,145.46,0.033]
["bitfinex","SOLUSD",1741355482001,20.0,145.45,145.38,0.033]
["bitfinex","SOLUSD",1741355482206,51.68791309,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741355482401,1.28950356,145.44,145.38,0.033]
["bitfinex","SOLUSD",1741355482621,1.3753,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741355482826,51.68791309,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741355483130,51.68791309,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355484237,103.37582618,145.39,145.32,0.14216157]
["bitfinex","SOLUSD",1741355484429,51.68791309,145.34,145.31,0.033]
["bitfinex","SOLUSD",1741355484630,1.376,145.34,145.31,0.033]
["bitfinex","SOLUSD",1741355486242,51.68791309,145.35,145.31,0.033]
["bitfinex","SOLUSD",1741355486444,51.68791309,145.37,145.31,51.86307466]
["bitfinex","SOLUSD",1741355486621,51.68791309,145.35,145.31,0.17516157]
["bitfinex","SOLUSD",1741355486821,51.68791309,145.33,145.31,0.033]
["bitfinex","SOLUSD",1741355487140,52.9782711,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741355487833,51.68791309,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741355488222,20.0,145.33,145.31,0.033]
["bitfinex","SOLUSD",1741355488541,17.91506522,145.36,145.34,0.14216157]
["bitfinex","SOLUSD",1741355488841,51.68791309,145.46,145.36,19.07613357]
["bitfinex","SOLUSD",1741355489040,51.68791309,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741355489249,51.68791309,145.48,145.42,18.64964886]
["bitfinex","SOLUSD",1741355489417,51.68791309,145.49,145.43,363.83007466]
["bitfinex","SOLUSD",1741355489617,51.68791309,145.48,145.43,312.14216157]
["bitfinex","SOLUSD",1741355489851,51.68791309,145.44,145.37,0.14216157]
["bitfinex","SOLUSD",1741355490017,51.68791309,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1741355490222,10.52934443,145.47,145.39,0.14216157]
["bitfinex","SOLUSD",1741355490732,51.68791309,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741355491131,51.68791309,145.44,145.39,19.07613357]
["bitfinex","SOLUSD",1741355491443,51.68791309,145.42,145.35,51.68791309]
["bitfinex","SOLUSD",1741355491649,51.68791309,145.39,145.33,51.68791309]
["bitfinex","SOLUSD",1741355491943,51.68791309,145.41,145.35,0.14216157]
["bitfinex","SOLUSD",1741355492113,51.68791309,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741355492319,71.68791309,145.43,145.37,51.83007466]
["bitfinex","SOLUSD",1741355492524,20.0,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741355492724,51.68791309,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741355493047,51.68791309,145.45,145.39,363.83007466]
["bitfinex","SOLUSD",1741355493618,51.68791309,145.44,145.39,312.14216157]
["bitfinex","SOLUSD",1741355493820,1.28919491,145.48,145.41,0.14216157]
["bitfinex","SOLUSD",1741355493821,51.68791309,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741355494320,51.68791309,145.47,145.41,52.1143978]
["bitfinex","SOLUSD",1741355494936,51.68791309,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741355495136,51.68791309,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741355495319,51.68791309,145.46,145.4,70.76404666]
["bitfinex","SOLUSD",1741355495643,51.68791309,145.49,145.43,0.14216157]
["bitfinex","SOLUSD",1741355495844,51.68791309,145.5,145.43,51.83007466]
["bitfinex","SOLUSD",1741355496049,51.68791309,145.49,145.43,51.83007466]
["bitfinex","SOLUSD",1741355496225,51.68791309,145.47,145.43,0.14216157]
["bitfinex","SOLUSD",1741355496424,51.68791309,145.47,145.41,51.68791309]
["bitfinex","SOLUSD",1741355496425,51.68791309,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741355496645,51.68791309,145.43,145.37,51.68791309]
["bitfinex","SOLUSD",1741355496843,51.68791309,145.43,145.36,0.033]
["bitfinex","SOLUSD",1741355496844,51.68791309,145.42,145.36,0.033]
["bitfinex","SOLUSD",1741355497147,51.68791309,145.42,145.36,51.72091309]
["bitfinex","SOLUSD",1741355497332,51.68791309,145.43,145.37,0.14216157]
["bitfinex","SOLUSD",1741355497531,51.68791309,145.43,145.36,51.72091309]
["bitfinex","SOLUSD",1741355497735,51.68791309,145.45,145.39,51.68791309]
["bitfinex","SOLUSD",1741355498034,6.10097858,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741355498035,51.68791309,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741355498235,52.97690875,145.47,145.43,312.14216157]
["bitfinex","SOLUSD",1741355498442,51.68791309,145.45,145.43,0.14216157]
["bitfinex","SOLUSD",1741355498627,51.68791309,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741355498951,53.06281309,145.46,145.4,51.83007466]
["bitfinex","SOLUSD",1741355499161,51.68791309,145.46,145.4,51.83007466]
["bitfinex","SOLUSD",1741355499360,1.3749,145.46,145.39,0.14216157]
["bitfinex","SOLUSD",1741355499535,51.68791309,145.41,145.36,0.033]
["bitfinex","SOLUSD",1741355500524,52.9776471,145.42,145.36,51.72091309]
["bitfinex","SOLUSD",1741355500731,71.68791309,145.42,145.36,51.72091309]
["bitfinex","SOLUSD",1741355500930,20.0,145.41,145.37,51.83007466]
["bitfinex","SOLUSD",1741355501462,20.0,145.41,145.37,363.83007466]
["bitfinex","SOLUSD",1741355501652,51.68791309,145.43,145.37,363.83007466]
["bitfinex","SOLUSD",1741355501954,53.06311309,145.43,145.37,363.83007466]
["bitfinex","SOLUSD",1741355502253,53.06311309,145.43,145.37,312.14216157]
["bitfinex","SOLUSD",1741355502254,71.68791309,145.42,145.37,312.14216157]
["bitfinex","SOLUSD",1741355502444,51.68791309,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1741355502672,51.68791309,145.41,145.36,0.17516157]
["bitfinex","SOLUSD",1741355502955,51.68791309,145.39,145.36,0.033]
["bitfinex","SOLUSD",1741355503360,76.50211309,145.4,145.36,0.033]
["bitfinex","SOLUSD",1741355503849,51.68791309,145.39,145.36,0.033]
["bitfinex","SOLUSD",1741355504029,1.28989671,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741355504231,71.68791309,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741355504428,71.68791309,145.37,145.31,0.033]
["bitfinex","SOLUSD",1741355504643,55.83984455,145.36,145.31,0.033]
["bitfinex","SOLUSD",1741355504845,0.28432314,145.35,145.31,0.033]
["bitfinex","SOLUSD",1741355505057,1.376,145.34,145.31,0.033]
["bitfinex","SOLUSD",1741355505755,37.98956518,145.35,145.31,0.033]
["bitfinex","SOLUSD",1741355506333,20.0,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741355507064,1.3762,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741355507239,1.3762,145.32,145.27,8.6444135]
["bitfinex","SOLUSD",1741355507240,51.83431096,145.3,145.27,0.6126135]
["bitfinex","SOLUSD",1741355507837,51.83431096,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1741355508231,51.83431096,145.31,145.27,0.6126135]
["bitfinex","SOLUSD",1741355508232,6.10728869,145.32,145.27,0.6126135]
["bitfinex","SOLUSD",1741355508432,51.83431096,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1741355509057,53.21081096,145.29,145.27,0.6126135]
["bitfinex","SOLUSD",1741355509263,53.12523567,145.28,145.27,0.6126135]
["bitfinex","SOLUSD",1741355509441,53.12523567,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741355509758,51.83431096,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741355509956,51.83431096,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741355510331,51.83431096,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741355510759,53.21081096,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741355511133,51.83431096,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741355511334,53.21081096,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741355511546,1.3765,145.29,145.25,0.17516157]
["bitfinex","SOLUSD",1741355512551,53.21081096,145.29,145.25,0.17516157]
["bitfinex","SOLUSD",1741355512845,1.3765,145.29,145.26,0.14216157]
["bitfinex","SOLUSD",1741355513039,51.83431096,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741355513240,1.3764,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741355513440,51.83431096,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741355513751,51.83431096,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741355514065,51.83431096,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741355514238,76.65181096,145.3,145.25,0.17516157]
["bitfinex","SOLUSD",1741355514433,76.65181096,145.3,145.25,52.00947253]
["bitfinex","SOLUSD",1741355514650,76.65181096,145.3,145.25,364.00947253]
["bitfinex","SOLUSD",1741355514830,73.21071096,145.3,145.25,364.00947253]
["bitfinex","SOLUSD",1741355515036,21.3764,145.3,145.25,364.00947253]
["bitfinex","SOLUSD",1741355515230,73.21071096,145.3,145.25,312.17516157]
["bitfinex","SOLUSD",1741355515452,51.83431096,145.29,145.25,312.17516157]
["bitfinex","SOLUSD",1741355515756,21.3764,145.3,145.25,364.00947253]
["bitfinex","SOLUSD",1741355516261,51.83431096,145.29,145.25,312.17516157]
["bitfinex","SOLUSD",1741355517165,75.27541096,145.3,145.25,312.17516157]
["bitfinex","SOLUSD",1741355517350,1.3765,145.29,145.25,364.00947253]
["bitfinex","SOLUSD",1741355517550,1.3765,145.29,145.25,52.00947253]
["bitfinex","SOLUSD",1741355517745,1.3765,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741355518267,1.3765,145.29,145.26,0.14216157]
["bitfinex","SOLUSD",1741355518633,1.3765,145.29,145.26,19.07613357]
["bitfinex","SOLUSD",1741355518861,21.3764,145.3,145.26,51.97647253]
["bitfinex","SOLUSD",1741355520337,4.816,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741355520561,20.0,145.33,145.3,363.97647253]
["bitfinex","SOLUSD",1741355520755,51.83431096,145.32,145.3,0.14216157]
["bitfinex","SOLUSD",1741355520953,51.83431096,145.31,145.25,0.033]
["bitfinex","SOLUSD",1741355521267,51.83431096,145.29,145.25,0.17516157]
["bitfinex","SOLUSD",1741355521468,1.29052515,145.32,145.25,0.17516157]
["bitfinex","SOLUSD",1741355521469,51.83431096,145.3,145.25,0.17516157]
["bitfinex","SOLUSD",1741355521790,1.3763,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1741355521985,51.83431096,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1741355522273,20.0,145.32,145.3,0.14216157]
["bitfinex","SOLUSD",1741355522462,1.376,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741355522664,71.83431096,145.32,145.26,51.83431096]
["bitfinex","SOLUSD",1741355522868,71.83431096,145.32,145.25,0.033]
["bitfinex","SOLUSD",1741355522869,53.12484576,145.31,145.25,0.033]
["bitfinex","SOLUSD",1741355523058,51.83431096,145.3,145.25,0.033]
["bitfinex","SOLUSD",1741355523451,1.3765,145.29,145.25,52.00947253]
["bitfinex","SOLUSD",1741355524179,1.3765,145.29,145.28,0.14216157]
["bitfinex","SOLUSD",1741355524359,1.3764,145.3,145.28,0.14216157]
["bitfinex","SOLUSD",1741355524559,1.3764,145.3,145.27,51.83431096]
["bitfinex","SOLUSD",1741355524560,1.3764,145.3,145.26,51.83431096]
["bitfinex","SOLUSD",1741355524884,54.50132088,145.3,145.25,0.033]
["bitfinex","SOLUSD",1741355525196,57.94242088,145.3,145.25,51.86731096]
["bitfinex","SOLUSD",1741355525356,4.8175,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741355525562,1.3764,145.3,145.26,51.97647253]
["bitfinex","SOLUSD",1741355525956,1.3764,145.3,145.28,0.14216157]
["bitfinex","SOLUSD",1741355526546,1.3764,145.3,145.27,0.14216157]
["bitfinex","SOLUSD",1741355526964,39.3814941,145.3,145.27,0.14216157]
["bitfinex","SOLUSD",1741355527266,39.3814941,145.3,145.25,0.17516157]
["bitfinex","SOLUSD",1741355527471,4.8175,145.3,145.25,34.73915567]
["bitfinex","SOLUSD",1741355527651,1.3764,145.3,145.25,34.73915567]
["bitfinex","SOLUSD",1741355527851,1.3764,145.3,145.27,34.70615567]
["bitfinex","SOLUSD",1741355528050,1.3764,145.3,145.27,0.14216157]
["bitfinex","SOLUSD",1741355528277,1.3764,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741355528473,4.8175,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741355528853,39.3814941,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741355529077,4.8175,145.3,145.25,34.73915567]
["bitfinex","SOLUSD",1741355529284,4.8175,145.3,145.27,0.14216157]
["bitfinex","SOLUSD",1741355529487,1.3764,145.3,145.27,0.14216157]
["bitfinex","SOLUSD",1741355529799,1.3764,145.3,145.27,34.70615567]
["bitfinex","SOLUSD",1741355530509,1.3764,145.3,145.26,34.70615567]
["bitfinex","SOLUSD",1741355530710,1.3764,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741355530884,4.8175,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741355531078,4.8475,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741355531400,40.70216046,145.3,145.25,0.17516157]
["bitfinex","SOLUSD",1741355531697,34.5639941,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741355532204,40.70216046,145.3,145.25,0.033]
["bitfinex","SOLUSD",1741355532403,39.32576046,145.3,145.25,0.033]
["bitfinex","SOLUSD",1741355533079,4.76176636,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741355533706,40.70216046,145.3,145.25,0.17516157]
["bitfinex","SOLUSD",1741355534005,6.13816636,145.3,145.25,34.73915567]
["bitfinex","SOLUSD",1741355534395,40.70216046,145.3,145.25,0.17516157]
["bitfinex","SOLUSD",1741355534908,6.13816636,145.3,145.25,34.73915567]
["bitfinex","SOLUSD",1741355535289,34.5639941,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741355535500,35.85485154,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741355535692,1.3767,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741355537608,20.0,145.27,145.25,0.17516157]
["bitfinex","SOLUSD",1741355537810,1.3765,145.29,145.25,34.73915567]
["bitfinex","SOLUSD",1741355537980,1.3765,145.29,145.25,0.17516157]
["bitfinex","SOLUSD",1741355538187,1.3765,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741355538614,60.67247283,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741355538824,34.5639941,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741355539521,34.5639941,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741355539686,1.3768,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741355540188,1.3766,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741355540394,39.3821941,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741355540698,54.5639941,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741355541090,39.3821941,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741355541304,1.3766,145.28,145.25,0.17516157]
["bitfinex","SOLUSD",1741355542500,1.3766,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741355543215,4.8182,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741355543517,39.3821941,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741355543688,1.3766,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741355544093,20.0,145.29,145.25,0.17516157]
["bitfinex","SOLUSD",1741355544299,21.3765,145.29,145.25,0.17516157]
["bitfinex","SOLUSD",1741355544584,21.3765,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741355544799,34.5639941,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741355545006,35.85494031,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741355545592,34.5639941,145.26,145.25,0.0001]
["bitfinex","SOLUSD",1741355545800,35.9407941,145.26,145.24,0.0001]
["bitfinex","SOLUSD",1741355545991,63.7639941,145.25,145.24,0.0001]
["bitfinex","SOLUSD",1741355546590,64.04831724,145.25,145.24,0.0001]
["bitfinex","SOLUSD",1741355546801,63.7639941,145.25,145.24,0.0001]
["bitfinex","SOLUSD",1741355547003,64.04831724,145.25,145.24,0.0001]
["bitfinex","SOLUSD",1741355547212,9.2,145.25,145.24,0.0001]
["bitfinex","SOLUSD",1741355547419,2.66822146,145.26,145.24,0.0001]
["bitfinex","SOLUSD",1741355547420,1.3768,145.26,145.24,0.0001]
["bitfinex","SOLUSD",1741355547744,34.5639941,145.25,145.24,0.0001]
["bitfinex","SOLUSD",1741355548298,37.23206255,145.26,145.24,0.0001]
["bitfinex","SOLUSD",1741355548498,1.3768,145.26,145.24,0.0001]
["bitfinex","SOLUSD",1741355548808,1.32102564,145.3,145.24,0.0001]
["bitfinex","SOLUSD",1741355548809,0.03,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741355549106,0.03,145.3,145.26,34.70615567]
["bitfinex","SOLUSD",1741355549308,0.03,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741355549309,20.0,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1741355549511,34.5639941,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1741355549922,34.5639941,145.28,145.24,0.0001]
["bitfinex","SOLUSD",1741355550092,1.3767,145.27,145.24,0.0001]
["bitfinex","SOLUSD",1741355550495,1.3765,145.29,145.25,34.70615567]
["bitfinex","SOLUSD",1741355550937,1.3765,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1741355551103,37.23109765,145.29,145.24,0.14226157]
["bitfinex","SOLUSD",1741355551300,40.67239765,145.29,145.24,0.14226157]
["bitfinex","SOLUSD",1741355551525,35.85480483,145.28,145.24,0.14226157]
["bitfinex","SOLUSD",1741355551733,35.85490746,145.27,145.24,0.0001]
["bitfinex","SOLUSD",1741355551931,21.29090773,145.29,145.24,0.0001]
["bitfinex","SOLUSD",1741355552233,34.5639941,145.25,145.24,0.0001]
["bitfinex","SOLUSD",1741355553825,0.03,145.3,145.24,34.70625567]
["bitfinex","SOLUSD",1741355554025,0.03,145.3,145.28,0.14216157]
["bitfinex","SOLUSD",1741355554735,0.03,145.3,145.29,0.14216157]
["bitfinex","SOLUSD",1741355554906,0.03,145.3,145.29,34.70615567]
["bitfinex","SOLUSD",1741355555103,0.03,145.3,145.29,34.99047881]
["bitfinex","SOLUSD",1741355555329,0.03,145.3,145.29,53.64012767]
["bitfinex","SOLUSD",1741355555525,10.71415405,145.34,145.33,34.70615567]
["bitfinex","SOLUSD",1741355556031,10.71415405,145.34,145.33,41.58695567]
["bitfinex","SOLUSD",1741355556234,10.71415405,145.34,145.33,34.70615567]
["bitfinex","SOLUSD",1741355557010,10.71415405,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1741355557209,12.09015405,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1741355557845,10.71415405,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1741355559017,12.09015405,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1741355559514,1.376,145.34,145.29,34.5639941]
["bitfinex","SOLUSD",1741355559719,1.376,145.34,145.3,34.70615567]
["bitfinex","SOLUSD",1741355559945,1.376,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741355560256,1.376,145.34,145.27,8.2931]
["bitfinex","SOLUSD",1741355560257,34.5639941,145.32,145.27,8.2931]
["bitfinex","SOLUSD",1741355560460,34.5639941,145.32,145.26,34.5639941]
["bitfinex","SOLUSD",1741355560620,55.85454751,145.31,145.25,34.5639941]
["bitfinex","SOLUSD",1741355561153,20.0,145.31,145.26,34.70615567]
["bitfinex","SOLUSD",1741355561918,4.8162,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741355561919,40.67069942,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741355562228,40.67069942,145.34,145.24,0.0001]
["bitfinex","SOLUSD",1741355562229,34.5639941,145.32,145.26,34.5639941]
["bitfinex","SOLUSD",1741355562437,6.10670532,145.34,145.26,34.84831724]
["bitfinex","SOLUSD",1741355562438,21.29065257,145.31,145.26,34.84831724]
["bitfinex","SOLUSD",1741355562623,34.5639941,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741355562947,20.0,145.32,145.29,34.70615567]
["bitfinex","SOLUSD",1741355563147,1.376,145.34,145.29,34.70615567]
["bitfinex","SOLUSD",1741355563317,1.3759,145.36,145.32,34.70615567]
["bitfinex","SOLUSD",1741355563518,21.3759,145.36,145.34,0.14216157]
["bitfinex","SOLUSD",1741355563921,20.0,145.36,145.34,0.14216157]
["bitfinex","SOLUSD",1741355564340,21.3759,145.36,145.34,0.14216157]
["bitfinex","SOLUSD",1741355564524,21.3759,145.36,145.33,0.14216157]
["bitfinex","SOLUSD",1741355565117,15.08739056,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741355565446,15.08739056,145.41,145.36,34.70615567]
["bitfinex","SOLUSD",1741355565642,50.94093329,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741355565831,50.94093329,145.41,145.35,34.5639941]
["bitfinex","SOLUSD",1741355565832,13.71199056,145.41,145.39,0.14216157]
["bitfinex","SOLUSD",1741355566237,0.03,145.42,145.41,0.14216157]
["bitfinex","SOLUSD",1741355566418,0.03,145.42,145.41,0.42648471]
["bitfinex","SOLUSD",1741355566629,0.03,145.42,145.41,34.70615567]
["bitfinex","SOLUSD",1741355567070,0.03,145.42,145.41,0.14216157]
["bitfinex","SOLUSD",1741355567234,0.03,145.42,145.41,34.70615567]
["bitfinex","SOLUSD",1741355567556,0.03,145.42,145.41,53.64012767]
["bitfinex","SOLUSD",1741355568358,0.03,145.43,145.42,19.07613357]
["bitfinex","SOLUSD",1741355568530,0.03,145.43,145.42,53.64012767]
["bitfinex","SOLUSD",1741355569661,0.03,145.43,145.41,21.2744]
["bitfinex","SOLUSD",1741355569879,0.03,145.43,145.42,34.5639941]
["bitfinex","SOLUSD",1741355570048,0.03,145.43,145.42,34.70615567]
["bitfinex","SOLUSD",1741355570552,0.03,145.43,145.39,34.5639941]
["bitfinex","SOLUSD",1741355570862,0.03,145.43,145.4,0.14216157]
["bitfinex","SOLUSD",1741355571036,0.03,145.43,145.38,34.5639941]
["bitfinex","SOLUSD",1741355571237,0.03,145.43,145.36,20.7686]
["bitfinex","SOLUSD",1741355571238,0.03,145.43,145.37,34.5639941]
["bitfinex","SOLUSD",1741355571544,34.5639941,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1741355571754,34.5639941,145.42,145.36,42.6691941]
["bitfinex","SOLUSD",1741355572044,34.5639941,145.4,145.34,34.5639941]
["bitfinex","SOLUSD",1741355572347,0.03,145.43,145.4,0.14216157]
["bitfinex","SOLUSD",1741355572554,20.0,145.42,145.4,0.14216157]
["bitfinex","SOLUSD",1741355572754,35.9691941,145.43,145.4,0.14216157]
["bitfinex","SOLUSD",1741355573079,1.4052,145.43,145.39,34.70615567]
["bitfinex","SOLUSD",1741355573377,1.4052,145.43,145.37,34.5639941]
["bitfinex","SOLUSD",1741355573378,35.9691941,145.43,145.37,34.5639941]
["bitfinex","SOLUSD",1741355573675,35.9691941,145.43,145.35,34.5639941]
["bitfinex","SOLUSD",1741355573676,34.5639941,145.41,145.35,34.5639941]
["bitfinex","SOLUSD",1741355573873,34.5639941,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741355574074,34.5639941,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1741355574443,1.3756,145.39,145.36,0.14216157]
["bitfinex","SOLUSD",1741355575053,1.3756,145.39,145.36,34.5639941]
["bitfinex","SOLUSD",1741355575473,1.3756,145.39,145.37,0.14216157]
["bitfinex","SOLUSD",1741355575880,20.0,145.4,145.37,34.70615567]
["bitfinex","SOLUSD",1741355576179,1.3753,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1741355576358,1.4052,145.43,145.39,34.70615567]
["bitfinex","SOLUSD",1741355576855,20.0,145.42,145.39,34.70615567]
["bitfinex","SOLUSD",1741355577348,20.0,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1741355577554,34.5639941,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1741355577762,34.5639941,145.41,145.39,0.14216157]
["bitfinex","SOLUSD",1741355577948,34.5639941,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1741355578349,1.3755,145.4,145.37,0.14216157]
["bitfinex","SOLUSD",1741355578867,1.3755,145.4,145.35,34.70615567]
["bitfinex","SOLUSD",1741355578868,35.9394941,145.4,145.35,34.70615567]
["bitfinex","SOLUSD",1741355579072,35.9394941,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741355579271,39.3781941,145.4,145.35,34.70615567]
["bitfinex","SOLUSD",1741355579478,1.3755,145.4,145.37,34.70615567]
["bitfinex","SOLUSD",1741355579783,0.03,145.43,145.39,34.70615567]
["bitfinex","SOLUSD",1741355579957,0.03,145.43,145.41,34.99047881]
["bitfinex","SOLUSD",1741355580344,0.03,145.42,145.41,34.70615567]
["bitfinex","SOLUSD",1741355580547,0.03,145.42,145.4,0.14216157]
["bitfinex","SOLUSD",1741355581148,0.03,145.42,145.37,34.5969941]
["bitfinex","SOLUSD",1741355581149,0.03,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1741355581350,0.03,145.42,145.38,34.70615567]
["bitfinex","SOLUSD",1741355581577,0.03,145.42,145.39,34.5639941]
["bitfinex","SOLUSD",1741355581885,0.03,145.42,145.41,34.70615567]
["bitfinex","SOLUSD",1741355582446,0.03,145.42,145.41,0.14216157]
["bitfinex","SOLUSD",1741355582672,20.03,145.42,145.41,0.14216157]
["bitfinex","SOLUSD",1741355582884,20.03,145.42,145.38,34.5639941]
["bitfinex","SOLUSD",1741355583083,20.03,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1741355583460,20.03,145.42,145.41,0.14216157]
["bitfinex","SOLUSD",1741355583461,0.03,145.42,145.41,0.14216157]
["bitfinex","SOLUSD",1741355583668,0.03,145.42,145.41,34.70615567]
["bitfinex","SOLUSD",1741355583874,0.03,145.42,145.41,53.64012767]
["bitfinex","SOLUSD",1741355584762,0.03,145.42,145.41,60.51722767]
["bitfinex","SOLUSD",1741355585086,0.03,145.42,145.41,53.64012767]
["bitfinex","SOLUSD",1741355585400,0.03,145.42,145.37,0.033]
["bitfinex","SOLUSD",1741355585680,0.03,145.42,145.38,34.5639941]
["bitfinex","SOLUSD",1741355585889,0.03,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1741355586061,0.03,145.42,145.39,34.70615567]
["bitfinex","SOLUSD",1741355586262,0.03,145.42,145.41,0.14216157]
["bitfinex","SOLUSD",1741355586980,0.03,145.42,145.39,34.70615567]
["bitfinex","SOLUSD",1741355587164,0.03,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1741355587790,0.03,145.42,145.38,34.5639941]
["bitfinex","SOLUSD",1741355587967,20.03,145.42,145.4,0.14216157]
["bitfinex","SOLUSD",1741355588484,0.03,145.42,145.39,34.5639941]
["bitfinex","SOLUSD",1741355588681,20.03,145.42,145.4,0.14216157]
["bitfinex","SOLUSD",1741355588987,21.4053,145.42,145.4,0.14216157]
["bitfinex","SOLUSD",1741355589203,21.4053,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1741355589407,21.4053,145.42,145.39,34.70615567]
["bitfinex","SOLUSD",1741355589913,0.03,145.42,145.39,34.70615567]
["bitfinex","SOLUSD",1741355590076,1.4053,145.42,145.37,34.73915567]
["bitfinex","SOLUSD",1741355590385,1.4053,145.42,145.37,0.033]
["bitfinex","SOLUSD",1741355590386,34.5639941,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741355590597,1.4053,145.42,145.37,34.73915567]
["bitfinex","SOLUSD",1741355590908,20.0,145.4,145.37,34.73915567]
["bitfinex","SOLUSD",1741355591077,1.4053,145.42,145.38,18.933972]
["bitfinex","SOLUSD",1741355591282,0.03,145.42,145.39,34.70615567]
["bitfinex","SOLUSD",1741355591508,0.03,145.42,145.41,0.14216157]
["bitfinex","SOLUSD",1741355592093,1.4053,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1741355592507,0.03,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1741355593005,0.03,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1741355593177,34.5639941,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741355593381,54.5639941,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355593583,20.0,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355593985,20.0,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355594496,55.9395941,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355596205,55.9395941,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355596397,54.5639941,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355596628,20.0,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355596821,21.3757,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355597136,55.9396941,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355598610,20.0,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355599045,35.9393941,145.41,145.37,0.17516157]
["bitfinex","SOLUSD",1741355599251,1.3754,145.41,145.37,0.17516157]
["bitfinex","SOLUSD",1741355599643,1.3754,145.41,145.37,34.73915567]
["bitfinex","SOLUSD",1741355599828,35.9393941,145.41,145.37,0.17516157]
["bitfinex","SOLUSD",1741355600030,34.5639941,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355600647,34.5639941,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355600846,1.3755,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355601217,1.3755,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1741355601218,21.3755,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1741355601447,20.0,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1741355601738,1.3754,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1741355601951,35.9393941,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1741355603043,1.3754,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1741355603417,35.9393941,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1741355604450,20.0,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1741355604652,20.0,145.36,145.32,0.21324235]
["bitfinex","SOLUSD",1741355604836,21.57956644,145.33,145.32,0.21324235]
["bitfinex","SOLUSD",1741355605033,21.57956644,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1741355606554,6.8771,145.41,145.33,0.14216157]
["bitfinex","SOLUSD",1741355606555,1.4053,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741355606852,0.03,145.42,145.4,18.79181043]
["bitfinex","SOLUSD",1741355607229,0.03,145.42,145.4,53.3063089]
["bitfinex","SOLUSD",1741355607430,0.03,145.42,145.4,312.14216157]
["bitfinex","SOLUSD",1741355607661,34.51449847,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1741355608437,54.54449847,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741355608839,54.54449847,145.42,145.37,34.65666004]
["bitfinex","SOLUSD",1741355609063,0.03,145.42,145.41,0.14216157]
["bitfinex","SOLUSD",1741355609252,0.03,145.42,145.41,53.59063204]
["bitfinex","SOLUSD",1741355610769,0.03,145.42,145.41,365.59063204]
["bitfinex","SOLUSD",1741355611065,0.03,145.42,145.4,18.64964886]
["bitfinex","SOLUSD",1741355611449,0.03,145.42,145.4,34.51449847]
["bitfinex","SOLUSD",1741355611645,0.03,145.42,145.41,0.14216157]
["bitfinex","SOLUSD",1741355612047,0.03,145.42,145.41,18.79181043]
["bitfinex","SOLUSD",1741355612247,0.03,145.42,145.41,53.3063089]
["bitfinex","SOLUSD",1741355612950,0.03,145.42,145.41,53.59063204]
["bitfinex","SOLUSD",1741355614041,0.03,145.42,145.41,365.59063204]
["bitfinex","SOLUSD",1741355615774,0.03,145.42,145.41,60.46773204]
["bitfinex","SOLUSD",1741355615945,0.03,145.42,145.41,61.02235234]
["bitfinex","SOLUSD",1741355616145,0.03,145.42,145.41,53.59063204]
["bitfinex","SOLUSD",1741355616357,0.03,145.42,145.41,0.42648471]
["bitfinex","SOLUSD",1741355616566,0.03,145.42,145.41,34.94098318]
["bitfinex","SOLUSD",1741355616953,0.03,145.42,145.41,34.79882161]
["bitfinex","SOLUSD",1741355617152,0.03,145.42,145.41,34.94098318]
["bitfinex","SOLUSD",1741355618267,0.03,145.42,145.41,53.59063204]
["bitfinex","SOLUSD",1741355618440,0.03,145.42,145.41,60.46773204]
["bitfinex","SOLUSD",1741355618983,0.03,145.42,145.41,372.46773204]
["bitfinex","SOLUSD",1741355619345,0.03,145.43,145.42,19.07613357]
["bitfinex","SOLUSD",1741355619547,0.03,145.43,145.42,54.1449926]
["bitfinex","SOLUSD",1741355620576,0.03,145.43,145.42,53.59063204]
["bitfinex","SOLUSD",1741355621673,0.03,145.43,145.42,60.46723204]
["bitfinex","SOLUSD",1741355622479,0.03,145.43,145.42,372.46723204]
["bitfinex","SOLUSD",1741355622949,0.03,145.43,145.42,365.59063204]
["bitfinex","SOLUSD",1741355623272,0.03,145.43,145.42,372.46723204]
["bitfinex","SOLUSD",1741355624958,0.03,145.43,145.42,372.04074733]
["bitfinex","SOLUSD",1741355625163,0.03,145.43,145.42,372.46723204]
["bitfinex","SOLUSD",1741355626961,0.03,145.45,145.44,53.59063204]
["bitfinex","SOLUSD",1741355627156,0.03,145.45,145.44,88.65930318]
["bitfinex","SOLUSD",1741355628443,0.03,145.47,145.46,39.07613357]
["bitfinex","SOLUSD",1741355628757,0.03,145.47,145.46,108.65874848]
["bitfinex","SOLUSD",1741355628970,0.03,145.47,145.46,115.53344848]
["bitfinex","SOLUSD",1741355629780,0.03,145.47,145.46,108.65874848]
["bitfinex","SOLUSD",1741355630078,0.03,145.47,145.46,400.65874848]
["bitfinex","SOLUSD",1741355630245,0.03,145.47,145.46,365.59063204]
["bitfinex","SOLUSD",1741355630673,0.03,145.47,145.46,400.10513051]
["bitfinex","SOLUSD",1741355631482,0.03,145.47,145.46,365.59063204]
["bitfinex","SOLUSD",1741355631656,0.03,145.47,145.46,18.64964886]
["bitfinex","SOLUSD",1741355631847,0.03,145.47,145.45,18.64964886]
["bitfinex","SOLUSD",1741355632049,0.03,145.47,145.46,0.14216157]
["bitfinex","SOLUSD",1741355632588,0.03,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1741355632750,0.03,145.47,145.45,0.14216157]
["bitfinex","SOLUSD",1741355632954,0.03,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1741355633151,1.4048,145.47,145.45,0.14216157]
["bitfinex","SOLUSD",1741355634076,1.4048,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1741355634501,0.03,145.47,145.45,0.14216157]
["bitfinex","SOLUSD",1741355635800,19.0058331,145.47,145.45,0.14216157]
["bitfinex","SOLUSD",1741355636104,0.03,145.47,145.45,0.14216157]
["bitfinex","SOLUSD",1741355636407,0.03,145.47,145.44,18.79181043]
["bitfinex","SOLUSD",1741355636793,0.03,145.47,145.44,53.3063089]
["bitfinex","SOLUSD",1741355637188,0.03,145.47,145.44,0.14216157]
["bitfinex","SOLUSD",1741355637389,0.03,145.47,145.43,0.14216157]
["bitfinex","SOLUSD",1741355637607,34.51449847,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741355637983,0.03,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1741355638187,0.03,145.47,145.46,0.14216157]
["bitfinex","SOLUSD",1741355638504,0.03,145.47,145.46,330.79181043]
["bitfinex","SOLUSD",1741355638809,0.03,145.47,145.46,40.62220525]
["bitfinex","SOLUSD",1741355639312,0.03,145.47,145.46,47.49690525]
["bitfinex","SOLUSD",1741355641224,0.03,145.47,145.46,69.04297693]
["bitfinex","SOLUSD",1741355641726,0.03,145.47,145.46,69.59698891]
["bitfinex","SOLUSD",1741355642018,0.03,145.56,145.55,0.14216157]
["bitfinex","SOLUSD",1741355642186,0.03,145.56,145.55,57.78220525]
["bitfinex","SOLUSD",1741355642378,0.03,145.56,145.55,71.20708347]
["bitfinex","SOLUSD",1741355642805,0.03,145.56,145.55,49.70220525]
["bitfinex","SOLUSD",1741355643003,0.03,145.56,145.55,40.62220525]
["bitfinex","SOLUSD",1741355643616,0.03,145.56,145.55,0.42648471]
["bitfinex","SOLUSD",1741355643784,21.57607168,145.56,145.48,0.55296483]
["bitfinex","SOLUSD",1741355644105,21.57607168,145.56,145.47,12.7374]
["bitfinex","SOLUSD",1741355644106,1.31825311,145.56,145.51,21.54607168]
["bitfinex","SOLUSD",1741355644319,0.03,145.56,145.53,21.54607168]
["bitfinex","SOLUSD",1741355644608,0.03,145.56,145.55,0.14216157]
["bitfinex","SOLUSD",1741355644784,0.03,145.56,145.55,53.50285257]
["bitfinex","SOLUSD",1741355645094,0.03,145.56,145.55,61.28115257]
["bitfinex","SOLUSD",1741355645292,0.03,145.56,145.55,61.8330959]
["bitfinex","SOLUSD",1741355645513,0.03,145.56,145.55,373.8330959]
["bitfinex","SOLUSD",1741355645683,0.03,145.56,145.55,346.426719]
["bitfinex","SOLUSD",1741355645882,0.03,145.56,145.54,9.08]
["bitfinex","SOLUSD",1741355646078,0.03,145.56,145.52,34.426719]
["bitfinex","SOLUSD",1741355646316,0.03,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741355646503,0.03,145.56,145.51,201.83636786]
["bitfinex","SOLUSD",1741355646684,0.03,145.56,145.52,0.14216157]
["bitfinex","SOLUSD",1741355647002,34.456719,145.56,145.52,0.14216157]
["bitfinex","SOLUSD",1741355647218,34.456719,145.56,145.51,148.76]
["bitfinex","SOLUSD",1741355647591,1.3741,145.54,145.51,148.76]
["bitfinex","SOLUSD",1741355647789,1.3741,145.54,145.51,0.14216157]
["bitfinex","SOLUSD",1741355648712,1.3741,145.54,145.5,18.79181043]
["bitfinex","SOLUSD",1741355649613,35.800819,145.55,145.5,18.79181043]
["bitfinex","SOLUSD",1741355650425,20.03,145.56,145.5,53.21852943]
["bitfinex","SOLUSD",1741355650714,55.830719,145.56,145.51,0.14216157]
["bitfinex","SOLUSD",1741355650918,34.426719,145.55,145.51,0.14216157]
["bitfinex","SOLUSD",1741355651079,34.426719,145.54,145.51,0.14216157]
["bitfinex","SOLUSD",1741355651284,34.426719,145.55,145.51,0.14216157]
["bitfinex","SOLUSD",1741355651587,21.404,145.56,145.51,0.42648471]
["bitfinex","SOLUSD",1741355651791,35.830719,145.56,145.51,0.14216157]
["bitfinex","SOLUSD",1741355652613,34.426719,145.55,145.51,0.14216157]
["bitfinex","SOLUSD",1741355653026,34.426719,145.54,145.5,0.14216157]
["bitfinex","SOLUSD",1741355653228,34.426719,145.55,145.5,0.14216157]
["bitfinex","SOLUSD",1741355653734,1.3741,145.54,145.5,0.14216157]
["bitfinex","SOLUSD",1741355654228,1.3741,145.55,145.5,53.21852943]
["bitfinex","SOLUSD",1741355654408,20.0,145.54,145.5,60.09132943]
["bitfinex","SOLUSD",1741355654605,20.0,145.54,145.5,53.21852943]
["bitfinex","SOLUSD",1741355655422,1.404,145.56,145.52,53.21852943]
["bitfinex","SOLUSD",1741355655623,1.404,145.56,145.52,18.79181043]
["bitfinex","SOLUSD",1741355655832,1.404,145.56,145.52,0.14216157]
["bitfinex","SOLUSD",1741355656193,1.404,145.56,145.52,19.07613357]
["bitfinex","SOLUSD",1741355656534,1.404,145.56,145.52,18.79181043]
["bitfinex","SOLUSD",1741355656735,1.404,145.56,145.52,0.14216157]
["bitfinex","SOLUSD",1741355656923,35.830719,145.56,145.51,18.79181043]
["bitfinex","SOLUSD",1741355657113,37.11901128,145.56,145.51,0.14216157]
["bitfinex","SOLUSD",1741355657310,20.0,145.54,145.49,53.07636786]
["bitfinex","SOLUSD",1741355657518,54.456719,145.54,145.5,0.14216157]
["bitfinex","SOLUSD",1741355658029,35.800919,145.53,145.47,34.426719]
["bitfinex","SOLUSD",1741355658326,1.3742,145.53,145.49,0.14216157]
["bitfinex","SOLUSD",1741355659434,1.3742,145.53,145.49,18.79181043]
["bitfinex","SOLUSD",1741355659739,35.800919,145.53,145.48,0.14216157]
["bitfinex","SOLUSD",1741355659930,34.426719,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1741355660122,34.426719,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1741355660317,34.426719,145.51,145.47,18.64964886]
["bitfinex","SOLUSD",1741355660730,34.426719,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1741355660924,34.426719,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1741355661916,1.3744,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741355662126,35.801119,145.51,145.47,312.14216157]
["bitfinex","SOLUSD",1741355662445,1.3744,145.51,145.47,312.0]
["bitfinex","SOLUSD",1741355662618,1.3744,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1741355666454,1.3744,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741355668447,22.91897714,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741355668625,24.20777455,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741355669318,2.66319741,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741355669930,24.20777455,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741355670114,27.64387455,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741355671039,21.54457714,145.5,145.47,0.14216157]
["bitfinex","SOLUSD",1741355671243,1.28894509,145.49,145.46,0.033]
["bitfinex","SOLUSD",1741355671630,15.76494702,145.49,145.46,0.033]
["bitfinex","SOLUSD",1741355671842,21.54457714,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741355672042,22.83381823,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741355672942,24.20861823,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741355673753,22.91937714,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741355673941,1.3748,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741355674471,24.20844473,145.47,145.46,0.033]
["bitfinex","SOLUSD",1741355674842,24.20844473,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1741355676362,48.859748,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1741355676751,24.20844473,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1741355677971,39.38292034,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1741355678769,45.75302187,145.47,145.46,0.0001]
["bitfinex","SOLUSD",1741355678948,20.0,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741355679139,21.54457714,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741355681246,22.91987714,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741355681446,21.54457714,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741355681777,22.23217714,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741355681944,20.0,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355682146,22.83455268,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355683166,23.52235268,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355685276,20.0,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355685574,42.83427856,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1741355686074,21.54457714,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355686254,22.83443876,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355686774,42.83452491,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355686977,0.6876,145.42,145.38,18.79181043]
["bitfinex","SOLUSD",1741355687162,1.97754777,145.43,145.38,25.67021043]
["bitfinex","SOLUSD",1741355687358,0.6875,145.44,145.4,0.14216157]
["bitfinex","SOLUSD",1741355687580,54.90901043,145.45,145.4,21.68673871]
["bitfinex","SOLUSD",1741355687785,22.23207714,145.45,145.4,21.68673871]
["bitfinex","SOLUSD",1741355688295,21.54457714,145.44,145.39,21.68673871]
["bitfinex","SOLUSD",1741355688471,22.23207714,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1741355688666,22.23207714,145.45,145.39,0.14216157]
["bitfinex","SOLUSD",1741355688667,21.54457714,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741355688870,22.83401493,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1741355689069,21.54457714,145.41,145.39,0.14216157]
["bitfinex","SOLUSD",1741355689265,21.54457714,145.41,145.37,0.17516157]
["bitfinex","SOLUSD",1741355689568,41.54457714,145.42,145.37,0.17516157]
["bitfinex","SOLUSD",1741355689763,41.54457714,145.42,145.37,18.82481043]
["bitfinex","SOLUSD",1741355690521,22.83418183,145.41,145.37,0.17516157]
["bitfinex","SOLUSD",1741355690669,0.6877,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355691587,42.83436195,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355692096,21.54457714,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355692596,21.54457714,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355692767,0.6878,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355693469,20.6877,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355694301,0.7177,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741355694504,22.26227714,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741355694701,19.5372074,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355695307,19.5372074,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1741355696002,19.5372074,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355696003,42.37149288,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355696502,0.6878,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355696704,42.83457034,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355697120,0.6878,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355697295,1.28984193,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355697907,23.52234181,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355698410,21.54457714,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355698610,41.54457714,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355698793,42.23237714,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355699417,19.5372074,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355699593,20.2249074,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355700114,23.52197838,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355700420,0.6877,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355700630,21.57457714,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741355700928,21.57457714,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1741355700929,22.26227714,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1741355701090,21.54457714,145.4,145.38,0.14216157]
["bitfinex","SOLUSD",1741355701289,21.54457714,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355701290,22.83443139,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355701522,21.54457714,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355702223,13.38887502,145.4,145.37,0.17516157]
["bitfinex","SOLUSD",1741355702386,1.28971921,145.39,145.37,0.17516157]
["bitfinex","SOLUSD",1741355702592,36.22317137,145.4,145.37,0.17516157]
["bitfinex","SOLUSD",1741355702810,0.6878,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355703292,22.83429635,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355703293,0.6877,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355703494,23.5220825,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355704507,0.6877,145.4,145.37,0.17516157]
["bitfinex","SOLUSD",1741355704710,20.7177,145.41,145.37,40.36938757]
["bitfinex","SOLUSD",1741355705810,0.7177,145.41,145.37,40.36938757]
["bitfinex","SOLUSD",1741355706012,0.03,145.41,145.38,0.28432314]
["bitfinex","SOLUSD",1741355706319,0.03,145.41,145.4,18.79181043]
["bitfinex","SOLUSD",1741355706534,0.03,145.41,145.4,330.79181043]
["bitfinex","SOLUSD",1741355706691,0.03,145.41,145.4,312.14216157]
["bitfinex","SOLUSD",1741355706898,41.57457714,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741355707098,41.57457714,145.41,145.37,0.17516157]
["bitfinex","SOLUSD",1741355707599,41.57457714,145.41,145.37,40.36938757]
["bitfinex","SOLUSD",1741355707600,0.03,145.41,145.37,40.36938757]
["bitfinex","SOLUSD",1741355707817,0.03,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1741355708028,21.57457714,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1741355708328,21.54457714,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355709009,20.0,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355709201,21.54457714,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355709419,42.83443806,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355709620,20.0,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355709830,41.54457714,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355710035,20.0,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355710336,41.54457714,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355710546,20.0,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355710932,21.57457714,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741355711240,0.03,145.41,145.4,0.14216157]
["bitfinex","SOLUSD",1741355711817,0.03,145.41,145.4,18.79181043]
["bitfinex","SOLUSD",1741355712419,0.03,145.41,145.39,0.14216157]
["bitfinex","SOLUSD",1741355712642,0.03,145.41,145.4,18.79181043]
["bitfinex","SOLUSD",1741355712850,0.03,145.41,145.4,0.14216157]
["bitfinex","SOLUSD",1741355715119,0.03,145.41,145.4,18.79181043]
["bitfinex","SOLUSD",1741355715733,0.03,145.41,145.4,18.64964886]
["bitfinex","SOLUSD",1741355715930,0.03,145.41,145.4,18.79181043]
["bitfinex","SOLUSD",1741355716127,0.03,145.41,145.4,55.40871071]
["bitfinex","SOLUSD",1741355716326,44.23429992,145.42,145.41,19.07613357]
["bitfinex","SOLUSD",1741355716520,0.6872,145.51,145.41,40.62071071]
["bitfinex","SOLUSD",1741355716744,0.6872,145.51,145.48,18.79181043]
["bitfinex","SOLUSD",1741355716947,11.43609701,145.52,145.48,40.33638757]
["bitfinex","SOLUSD",1741355718132,11.43609701,145.52,145.48,352.33638757]
["bitfinex","SOLUSD",1741355718332,11.43609701,145.52,145.48,330.79181043]
["bitfinex","SOLUSD",1741355718333,34.26924224,145.52,145.48,330.79181043]
["bitfinex","SOLUSD",1741355718548,34.26924224,145.52,145.48,312.14216157]
["bitfinex","SOLUSD",1741355718739,21.54457714,145.51,145.48,312.14216157]
["bitfinex","SOLUSD",1741355718933,20.0,145.49,145.48,0.14216157]
["bitfinex","SOLUSD",1741355719141,41.54457714,145.49,145.45,18.64964886]
["bitfinex","SOLUSD",1741355719449,41.54457714,145.49,145.45,0.14216157]
["bitfinex","SOLUSD",1741355719657,20.0,145.49,145.45,0.14216157]
["bitfinex","SOLUSD",1741355719830,53.88957973,145.49,145.47,0.14216157]
["bitfinex","SOLUSD",1741355720030,20.0,145.49,145.47,0.14216157]
["bitfinex","SOLUSD",1741355720442,20.0,145.49,145.41,18.79181043]
["bitfinex","SOLUSD",1741355720443,21.54457714,145.48,145.41,18.79181043]
["bitfinex","SOLUSD",1741355720653,21.54457714,145.46,145.41,21.54457714]
["bitfinex","SOLUSD",1741355720830,21.54457714,145.45,145.4,29.45507714]
["bitfinex","SOLUSD",1741355721148,21.54457714,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1741355721149,0.6875,145.44,145.4,18.64964886]
["bitfinex","SOLUSD",1741355721367,28.40854172,145.44,145.41,0.14216157]
["bitfinex","SOLUSD",1741355721522,28.40854172,145.44,145.39,40.194226]
["bitfinex","SOLUSD",1741355721728,28.40854172,145.44,145.37,0.033]
["bitfinex","SOLUSD",1741355721729,27.70704172,145.43,145.37,0.033]
["bitfinex","SOLUSD",1741355722034,20.0,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741355722237,20.0,145.43,145.4,18.64964886]
["bitfinex","SOLUSD",1741355722439,0.6875,145.44,145.4,40.194226]
["bitfinex","SOLUSD",1741355722643,0.6875,145.44,145.41,0.14216157]
["bitfinex","SOLUSD",1741355723050,21.54457714,145.43,145.41,0.14216157]
["bitfinex","SOLUSD",1741355723271,22.83402837,145.42,145.37,0.033]
["bitfinex","SOLUSD",1741355723430,21.54457714,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355723629,21.54457714,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741355724370,22.83426185,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741355724671,21.54457714,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355725255,22.23237714,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355725756,21.54457714,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355727366,20.0,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355727751,41.54457714,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355728277,8.98,145.41,145.38,0.14216157]
["bitfinex","SOLUSD",1741355728448,14.5313166,145.42,145.4,0.14216157]
["bitfinex","SOLUSD",1741355728936,12.03820305,145.46,145.4,0.14216157]
["bitfinex","SOLUSD",1741355728937,33.58278019,145.46,145.42,0.14216157]
["bitfinex","SOLUSD",1741355729143,10.74889701,145.46,145.42,0.14216157]
["bitfinex","SOLUSD",1741355729362,10.74889701,145.46,145.42,333.68673871]
["bitfinex","SOLUSD",1741355729542,10.74889701,145.46,145.42,312.14216157]
["bitfinex","SOLUSD",1741355730270,21.54457714,145.45,145.42,312.14216157]
["bitfinex","SOLUSD",1741355730444,57.8579778,145.46,145.42,312.14216157]
["bitfinex","SOLUSD",1741355730839,47.10908079,145.46,145.42,312.14216157]
["bitfinex","SOLUSD",1741355731072,25.56450365,145.46,145.42,312.14216157]
["bitfinex","SOLUSD",1741355731268,25.56450365,145.46,145.44,0.14216157]
["bitfinex","SOLUSD",1741355731481,25.56450365,145.46,145.45,21.68673871]
["bitfinex","SOLUSD",1741355731769,25.56450365,145.46,145.45,0.14216157]
["bitfinex","SOLUSD",1741355732167,0.6874,145.46,145.45,0.14216157]
["bitfinex","SOLUSD",1741355732473,21.54457714,145.47,145.43,18.64964886]
["bitfinex","SOLUSD",1741355732677,42.83369783,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1741355733042,20.0,145.48,145.46,0.14216157]
["bitfinex","SOLUSD",1741355733466,0.6873,145.49,145.45,0.14216157]
["bitfinex","SOLUSD",1741355733467,23.52075478,145.49,145.45,0.14216157]
["bitfinex","SOLUSD",1741355733667,21.54457714,145.48,145.45,0.14216157]
["bitfinex","SOLUSD",1741355734370,21.54457714,145.48,145.45,312.14216157]
["bitfinex","SOLUSD",1741355734947,21.54457714,145.48,145.45,0.14216157]
["bitfinex","SOLUSD",1741355735598,21.54457714,145.47,145.42,18.79181043]
["bitfinex","SOLUSD",1741355735748,21.54457714,145.46,145.42,0.14216157]
["bitfinex","SOLUSD",1741355735950,21.54457714,145.47,145.42,18.79181043]
["bitfinex","SOLUSD",1741355736157,21.54457714,145.47,145.42,40.33638757]
["bitfinex","SOLUSD",1741355736449,42.23197714,145.48,145.42,40.33638757]
["bitfinex","SOLUSD",1741355736770,20.0,145.48,145.44,18.79181043]
["bitfinex","SOLUSD",1741355737162,42.23187714,145.49,145.44,18.79181043]
["bitfinex","SOLUSD",1741355737476,21.54457714,145.47,145.43,0.14216157]
["bitfinex","SOLUSD",1741355737681,0.6874,145.46,145.43,0.14216157]
["bitfinex","SOLUSD",1741355738853,21.54457714,145.45,145.43,0.14216157]
["bitfinex","SOLUSD",1741355739155,42.8338613,145.44,145.37,7.8428]
["bitfinex","SOLUSD",1741355739374,21.54457714,145.42,145.38,18.79181043]
["bitfinex","SOLUSD",1741355739583,41.54457714,145.43,145.38,18.79181043]
["bitfinex","SOLUSD",1741355739764,0.6876,145.42,145.38,18.64964886]
["bitfinex","SOLUSD",1741355739961,0.6876,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1741355740277,21.54457714,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741355741279,0.6876,145.42,145.38,18.79181043]
["bitfinex","SOLUSD",1741355741983,0.6876,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1741355742171,0.6876,145.42,145.37,21.57757714]
["bitfinex","SOLUSD",1741355742172,22.23217714,145.42,145.37,18.82481043]
["bitfinex","SOLUSD",1741355742369,23.95127714,145.42,145.37,18.82481043]
["bitfinex","SOLUSD",1741355742569,23.95127714,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741355742570,22.83423637,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741355743683,21.54457714,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741355743991,0.6878,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355745585,28.30940251,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741355745790,28.30940251,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1741355745970,28.30940251,145.4,145.39,40.62071071]
["bitfinex","SOLUSD",1741355746585,28.30940251,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1741355746787,28.30940251,145.4,145.38,18.82481043]
["bitfinex","SOLUSD",1741355746997,28.99710251,145.4,145.38,18.82481043]
["bitfinex","SOLUSD",1741355747200,28.30940251,145.4,145.38,0.17516157]
["bitfinex","SOLUSD",1741355747379,28.30940251,145.4,145.39,18.79181043]
["bitfinex","SOLUSD",1741355747575,3.00840346,145.45,145.38,21.71973871]
["bitfinex","SOLUSD",1741355747576,8.47345365,145.39,145.38,21.71973871]
["bitfinex","SOLUSD",1741355747775,0.6877,145.4,145.38,0.17516157]
["bitfinex","SOLUSD",1741355747978,0.6877,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1741355748181,22.23227714,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1741355748496,0.6877,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741355750620,21.54457714,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355750806,41.54457714,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355752298,42.23237714,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355753574,57.79760192,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355755115,37.79760192,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355759526,22.23237714,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355759730,42.23237714,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355759924,20.6878,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355760407,14.971492,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741355760607,15.659192,145.4,145.38,0.17516157]
["bitfinex","SOLUSD",1741355761300,15.659192,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741355761706,22.26227714,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741355761906,22.83427398,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741355762118,43.62292562,145.39,145.37,0.033]
["bitfinex","SOLUSD",1741355762313,21.54457714,145.38,145.37,0.033]
["bitfinex","SOLUSD",1741355762800,23.95197714,145.38,145.31,0.033]
["bitfinex","SOLUSD",1741355763101,21.54457714,145.36,145.31,0.033]
["bitfinex","SOLUSD",1741355763305,21.54457714,145.36,145.31,0.17516157]
["bitfinex","SOLUSD",1741355763501,21.54457714,145.34,145.31,0.17516157]
["bitfinex","SOLUSD",1741355763703,1.29007171,145.35,145.31,0.17516157]
["bitfinex","SOLUSD",1741355763704,20.0,145.35,145.31,0.17516157]
["bitfinex","SOLUSD",1741355763923,20.0,145.35,145.31,21.71973871]
["bitfinex","SOLUSD",1741355764231,26.93768974,145.34,145.32,0.14216157]
["bitfinex","SOLUSD",1741355764625,26.93768974,145.34,145.31,21.71973871]
["bitfinex","SOLUSD",1741355764822,20.0,145.35,145.31,333.71973871]
["bitfinex","SOLUSD",1741355765023,20.0,145.35,145.31,312.17516157]
["bitfinex","SOLUSD",1741355765242,42.23247714,145.35,145.31,312.17516157]
["bitfinex","SOLUSD",1741355765415,21.54457714,145.34,145.31,312.17516157]
["bitfinex","SOLUSD",1741355765600,21.54457714,145.34,145.31,312.033]
["bitfinex","SOLUSD",1741355765806,41.54457714,145.35,145.32,0.14216157]
["bitfinex","SOLUSD",1741355766150,21.54457714,145.34,145.31,312.033]
["bitfinex","SOLUSD",1741355766307,21.54457714,145.34,145.31,0.033]
["bitfinex","SOLUSD",1741355766502,21.54457714,145.34,145.27,0.033]
["bitfinex","SOLUSD",1741355766503,32.2456,145.32,145.27,0.033]
["bitfinex","SOLUSD",1741355766723,21.54457714,145.28,145.27,0.033]
["bitfinex","SOLUSD",1741355767446,21.54457714,145.28,145.23,0.033]
["bitfinex","SOLUSD",1741355767610,21.54457714,145.24,145.23,0.033]
["bitfinex","SOLUSD",1741355767813,28.26458942,145.24,145.23,0.033]
["bitfinex","SOLUSD",1741355768118,22.83573477,145.24,145.23,0.033]
["bitfinex","SOLUSD",1741355769218,23.52423477,145.24,145.23,0.033]
["bitfinex","SOLUSD",1741355770318,20.0,145.21,145.18,312.0]
["bitfinex","SOLUSD",1741355770623,22.23327714,145.19,145.12,40.194226]
["bitfinex","SOLUSD",1741355770829,21.54457714,145.17,145.11,21.54457714]
["bitfinex","SOLUSD",1741355771013,1.29172437,145.18,145.1,20.1901]
["bitfinex","SOLUSD",1741355771014,21.54457714,145.15,145.1,7.8965]
["bitfinex","SOLUSD",1741355771209,21.54457714,145.18,145.07,155.8931]
["bitfinex","SOLUSD",1741355771404,21.54457714,145.18,145.06,15.75684235]
["bitfinex","SOLUSD",1741355771405,21.54457714,145.12,145.06,19.40034235]
["bitfinex","SOLUSD",1741355771609,21.54457714,145.13,145.06,12.50684235]
["bitfinex","SOLUSD",1741355771944,21.54457714,145.14,145.08,21.54457714]
["bitfinex","SOLUSD",1741355772247,41.28096504,145.17,145.07,0.56129075]
["bitfinex","SOLUSD",1741355772248,39.98889179,145.17,145.07,0.56129075]
["bitfinex","SOLUSD",1741355772405,39.98889179,145.17,145.13,21.54457714]
["bitfinex","SOLUSD",1741355772608,39.98889179,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1741355773109,39.98889179,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1741355773110,20.6888,145.18,145.12,0.14216157]
["bitfinex","SOLUSD",1741355773332,34.61943505,145.15,145.09,34.61943505]
["bitfinex","SOLUSD",1741355773518,35.30823505,145.18,145.09,312.0]
["bitfinex","SOLUSD",1741355773519,35.91139808,145.14,145.09,312.0]
["bitfinex","SOLUSD",1741355773729,35.91139808,145.14,145.07,34.61943505]
["bitfinex","SOLUSD",1741355773730,34.61943505,145.13,145.07,34.61943505]
["bitfinex","SOLUSD",1741355774138,34.61943505,145.13,145.06,19.40044235]
["bitfinex","SOLUSD",1741355774139,1.2922461,145.14,145.08,34.61943505]
["bitfinex","SOLUSD",1741355774432,1.2922461,145.14,145.06,19.40044235]
["bitfinex","SOLUSD",1741355774433,34.61943505,145.12,145.07,34.61943505]
["bitfinex","SOLUSD",1741355774641,34.61943505,145.11,145.09,0.14216157]
["bitfinex","SOLUSD",1741355774822,1.29221652,145.12,145.09,0.14216157]
["bitfinex","SOLUSD",1741355775138,35.22554117,145.13,145.11,0.14216157]
["bitfinex","SOLUSD",1741355775329,36.10749232,145.14,145.11,0.14216157]
["bitfinex","SOLUSD",1741355775538,34.61943505,145.12,145.06,0.21324235]
["bitfinex","SOLUSD",1741355775728,20.0,145.09,145.0,0.56188125]
["bitfinex","SOLUSD",1741355776045,0.28432314,145.11,144.98,16.0225247]
["bitfinex","SOLUSD",1741355776046,34.61943505,145.04,144.98,36.40755975]
["bitfinex","SOLUSD",1741355776441,34.61943505,145.06,144.99,34.61943505]
["bitfinex","SOLUSD",1741355776631,34.61943505,145.05,145.0,0.42648471]
["bitfinex","SOLUSD",1741355776943,80.93600704,145.05,144.99,346.61943505]
["bitfinex","SOLUSD",1741355777243,80.93600704,145.05,144.99,312.0]
["bitfinex","SOLUSD",1741355777443,80.93600704,145.05,144.99,346.61943505]
["bitfinex","SOLUSD",1741355777616,34.61943505,145.05,144.99,346.61943505]
["bitfinex","SOLUSD",1741355777820,35.9123863,145.04,144.99,312.0]
["bitfinex","SOLUSD",1741355778017,34.61943505,145.03,144.99,312.0]
["bitfinex","SOLUSD",1741355778239,35.91252044,145.02,144.98,1.7881247]
["bitfinex","SOLUSD",1741355778439,34.61943505,145.01,144.98,1.7881247]
["bitfinex","SOLUSD",1741355778633,35.30913505,144.99,144.98,1.7881247]
["bitfinex","SOLUSD",1741355779343,37.03333505,144.99,144.91,0.21324235]
["bitfinex","SOLUSD",1741355779520,20.0,144.97,144.86,7.7486]
["bitfinex","SOLUSD",1741355779716,1.98341587,144.99,144.93,34.61943505]
["bitfinex","SOLUSD",1741355779923,34.61943505,144.98,144.92,34.61943505]
["bitfinex","SOLUSD",1741355780134,34.61943505,145.0,144.94,34.61943505]
["bitfinex","SOLUSD",1741355780328,1.29358325,145.0,144.95,34.61943505]
["bitfinex","SOLUSD",1741355780669,8.92,145.02,144.99,0.14216157]
["bitfinex","SOLUSD",1741355780822,1.29305914,145.07,145.01,0.14216157]
["bitfinex","SOLUSD",1741355781153,35.91249419,145.07,145.01,346.76159662]
["bitfinex","SOLUSD",1741355781338,35.91249419,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1741355781542,34.61943505,145.04,145.03,0.14216157]
["bitfinex","SOLUSD",1741355781839,34.61943505,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741355782139,1.29308702,145.03,144.99,34.76159662]
["bitfinex","SOLUSD",1741355782453,34.61943505,145.05,144.99,34.76159662]
["bitfinex","SOLUSD",1741355782615,1.29308702,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1741355782818,10.21273188,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1741355783016,34.61943505,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1741355783254,1.29253494,145.1,145.04,0.14216157]
["bitfinex","SOLUSD",1741355783421,1.29253494,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1741355783622,34.61943505,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1741355783842,35.91196999,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1741355784032,0.6891,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1741355784033,1.29252812,145.11,145.07,34.61943505]
["bitfinex","SOLUSD",1741355784235,35.91196317,145.11,145.08,0.14216157]
["bitfinex","SOLUSD",1741355784667,1.29252812,145.11,145.06,34.76159662]
["bitfinex","SOLUSD",1741355784873,8.92,145.13,145.08,0.14216157]
["bitfinex","SOLUSD",1741355785177,1.29223221,145.12,145.08,0.14216157]
["bitfinex","SOLUSD",1741355785341,1.29223221,145.12,145.08,35.04591976]
["bitfinex","SOLUSD",1741355785543,44.8316671,145.17,145.11,34.76159662]
["bitfinex","SOLUSD",1741355785977,34.61943505,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1741355786180,1.29214594,145.14,145.1,34.76159662]
["bitfinex","SOLUSD",1741355786551,35.91149766,145.16,145.1,34.76159662]
["bitfinex","SOLUSD",1741355786752,35.91149766,145.16,145.06,18.933972]
["bitfinex","SOLUSD",1741355786753,1.29192451,145.17,145.13,0.14216157]
["bitfinex","SOLUSD",1741355787287,1.29186901,145.19,145.16,0.14216157]
["bitfinex","SOLUSD",1741355787456,1.29162147,145.21,145.16,34.76159662]
["bitfinex","SOLUSD",1741355787659,1.29162147,145.21,145.18,0.14216157]
["bitfinex","SOLUSD",1741355788278,1.98022147,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1741355788454,36.59965652,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1741355788970,1.29162147,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1741355789164,34.61943505,145.19,145.16,0.14216157]
["bitfinex","SOLUSD",1741355789383,1.29179018,145.18,145.16,0.14216157]
["bitfinex","SOLUSD",1741355789558,1.29179018,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1741355789759,1.29179018,145.18,145.14,34.76159662]
["bitfinex","SOLUSD",1741355789954,35.91122523,145.18,145.09,14.6309]
["bitfinex","SOLUSD",1741355790174,35.91122523,145.18,145.12,34.61943505]
["bitfinex","SOLUSD",1741355790378,35.91122523,145.18,145.13,0.14216157]
["bitfinex","SOLUSD",1741355790660,1.29179018,145.18,145.13,34.76159662]
["bitfinex","SOLUSD",1741355790971,1.98059018,145.18,145.13,34.76159662]
["bitfinex","SOLUSD",1741355791167,34.61943505,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741355791390,1.98059018,145.18,145.11,0.14216157]
["bitfinex","SOLUSD",1741355791391,34.61943505,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1741355791565,1.29211169,145.14,145.11,0.14216157]
["bitfinex","SOLUSD",1741355791764,34.61943505,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741355791975,36.60029373,145.18,145.13,0.14216157]
["bitfinex","SOLUSD",1741355792181,1.29205868,145.18,145.15,0.14216157]
["bitfinex","SOLUSD",1741355792679,28.1526582,145.21,145.18,0.14216157]
["bitfinex","SOLUSD",1741355792888,0.6886,145.21,145.18,0.14216157]
["bitfinex","SOLUSD",1741355793078,35.30803505,145.21,145.18,0.14216157]
["bitfinex","SOLUSD",1741355793283,35.30803505,145.21,145.09,14.6305]
["bitfinex","SOLUSD",1741355793284,53.26908391,145.19,145.09,14.6305]
["bitfinex","SOLUSD",1741355793463,34.61943505,145.17,145.13,0.42648471]
["bitfinex","SOLUSD",1741355793666,34.61943505,145.2,145.15,0.14216157]
["bitfinex","SOLUSD",1741355793860,1.29168038,145.19,145.15,0.14216157]
["bitfinex","SOLUSD",1741355794166,0.6886,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741355794470,20.0,145.22,145.19,34.76159662]
["bitfinex","SOLUSD",1741355794672,20.0,145.22,145.19,0.14216157]
["bitfinex","SOLUSD",1741355794998,53.95778391,145.2,145.17,0.14216157]
["bitfinex","SOLUSD",1741355795172,35.91130347,145.19,145.13,34.61943505]
["bitfinex","SOLUSD",1741355795488,35.91130347,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1741355795798,34.61943505,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1741355795991,1.29188177,145.17,145.13,0.14216157]
["bitfinex","SOLUSD",1741355796363,34.61943505,145.15,145.1,346.61943505]
["bitfinex","SOLUSD",1741355796591,34.61943505,145.14,145.06,7.10674235]
["bitfinex","SOLUSD",1741355796765,35.91166179,145.15,145.1,34.76159662]
["bitfinex","SOLUSD",1741355797081,1.29222674,145.15,145.1,41.65329662]
["bitfinex","SOLUSD",1741355797283,36.60018508,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741355797491,1.29195003,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741355798490,1.29179127,145.18,145.15,0.14216157]
["bitfinex","SOLUSD",1741355798703,1.29179127,145.19,145.15,34.76159662]
["bitfinex","SOLUSD",1741355799193,1.29179127,145.19,145.15,41.65089662]
["bitfinex","SOLUSD",1741355799490,1.29179127,145.19,145.15,346.76159662]
["bitfinex","SOLUSD",1741355799883,0.03,145.18,145.15,312.14216157]
["bitfinex","SOLUSD",1741355800082,0.03,145.18,145.15,346.76159662]
["bitfinex","SOLUSD",1741355800284,0.03,145.18,145.17,34.76159662]
["bitfinex","SOLUSD",1741355800908,0.03,145.18,145.17,35.04591976]
["bitfinex","SOLUSD",1741355801202,0.03,145.18,145.17,41.93431976]
["bitfinex","SOLUSD",1741355802375,0.03,145.18,145.17,34.76159662]
["bitfinex","SOLUSD",1741355802570,0.03,145.18,145.16,34.61943505]
["bitfinex","SOLUSD",1741355802805,0.03,145.18,145.15,34.61943505]
["bitfinex","SOLUSD",1741355803098,0.03,145.18,145.15,0.14216157]
["bitfinex","SOLUSD",1741355803393,1.32170304,145.18,145.13,34.65243505]
["bitfinex","SOLUSD",1741355803601,35.94113809,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741355804396,35.94113809,145.18,145.13,0.17516157]
["bitfinex","SOLUSD",1741355804769,34.61943505,145.17,145.13,0.17516157]
["bitfinex","SOLUSD",1741355804991,35.91143249,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741355805300,35.30833505,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741355805608,55.91153907,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741355806100,74.56118793,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741355806481,1.29220669,145.17,145.13,0.17516157]
["bitfinex","SOLUSD",1741355806696,1.98100669,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741355806996,56.60044174,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741355807196,21.29220669,145.17,145.13,0.17516157]
["bitfinex","SOLUSD",1741355807502,1.29220669,145.17,145.13,41.68479662]
["bitfinex","SOLUSD",1741355807709,2.01057749,145.18,145.13,34.79459662]
["bitfinex","SOLUSD",1741355807893,36.63001254,145.18,145.13,0.17516157]
["bitfinex","SOLUSD",1741355808210,34.61943505,145.15,145.13,0.17516157]
["bitfinex","SOLUSD",1741355808408,1.29211764,145.14,145.13,0.17516157]
["bitfinex","SOLUSD",1741355808584,1.29211764,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741355809297,75.25010155,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741355809509,20.0,145.1,145.01,7.6293]
["bitfinex","SOLUSD",1741355809711,1.29261658,145.09,145.03,34.61943505]
["bitfinex","SOLUSD",1741355809916,34.61943505,145.08,145.03,34.61943505]
["bitfinex","SOLUSD",1741355810099,35.91222304,145.07,145.01,34.61943505]
["bitfinex","SOLUSD",1741355810301,35.91222304,145.07,144.96,24.9621]
["bitfinex","SOLUSD",1741355810302,18.64964886,145.06,144.96,7.717]
["bitfinex","SOLUSD",1741355810512,34.61943505,145.03,144.98,34.65243505]
["bitfinex","SOLUSD",1741355810689,35.91251593,145.05,144.98,0.033]
["bitfinex","SOLUSD",1741355810893,35.91251593,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741355811115,55.91250327,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741355811294,20.6893,145.06,145.02,34.61943505]
["bitfinex","SOLUSD",1741355811494,20.6893,145.06,145.0,312.0]
["bitfinex","SOLUSD",1741355811495,1.29306822,145.08,145.03,34.61943505]
["bitfinex","SOLUSD",1741355811819,1.29306822,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1741355812014,35.91250327,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1741355812415,35.91250327,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741355812602,1.29306822,145.08,145.03,34.76159662]
["bitfinex","SOLUSD",1741355812910,19.94232031,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1741355813312,0.6892,145.08,145.07,0.14216157]
["bitfinex","SOLUSD",1741355813523,1.98190603,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1741355813916,1.29270603,145.08,145.04,34.76159662]
["bitfinex","SOLUSD",1741355814123,1.29270603,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1741355814319,1.29270603,145.08,145.05,34.76159662]
["bitfinex","SOLUSD",1741355814524,18.64964886,145.11,145.05,34.76159662]
["bitfinex","SOLUSD",1741355814525,36.60122935,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741355815019,34.61943505,145.08,145.02,34.61943505]
["bitfinex","SOLUSD",1741355815207,34.61943505,145.06,145.01,34.61943505]
["bitfinex","SOLUSD",1741355815407,35.91232425,145.05,145.0,34.61943505]
["bitfinex","SOLUSD",1741355815622,1.2928892,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741355815919,20.0,145.06,145.02,34.76159662]
["bitfinex","SOLUSD",1741355816124,21.29281923,145.06,145.02,34.76159662]
["bitfinex","SOLUSD",1741355816421,20.0,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741355816924,35.91192144,145.08,145.0,0.42648471]
["bitfinex","SOLUSD",1741355817224,34.61943505,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741355817406,36.60160701,145.06,145.0,34.61943505]
["bitfinex","SOLUSD",1741355817724,36.60160701,145.06,145.01,0.14216157]
["bitfinex","SOLUSD",1741355817725,34.61943505,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741355817912,34.61943505,145.05,144.99,41.51613505]
["bitfinex","SOLUSD",1741355817913,1.29304312,145.04,144.99,41.51613505]
["bitfinex","SOLUSD",1741355818110,1.29304312,145.04,145.0,34.61943505]
["bitfinex","SOLUSD",1741355818309,1.29295349,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741355818497,1.29287752,145.06,145.02,0.14216157]
["bitfinex","SOLUSD",1741355818702,1.29287752,145.06,145.02,34.76159662]
["bitfinex","SOLUSD",1741355819197,35.91231257,145.06,145.01,0.14216157]
["bitfinex","SOLUSD",1741355819399,34.61943505,145.02,145.01,0.14216157]
["bitfinex","SOLUSD",1741355819612,34.61943505,145.02,144.98,0.033]
["bitfinex","SOLUSD",1741355819819,1.29325609,145.01,144.98,0.033]
["bitfinex","SOLUSD",1741355820035,20.0,145.08,145.0,34.76159662]
["bitfinex","SOLUSD",1741355820239,1.29278063,145.07,145.0,0.14216157]
["bitfinex","SOLUSD",1741355820398,1.29278063,145.07,145.04,0.14216157]
["bitfinex","SOLUSD",1741355820821,53.26908391,145.06,145.0,34.61943505]
["bitfinex","SOLUSD",1741355821022,1.29286518,145.1,145.04,34.76159662]
["bitfinex","SOLUSD",1741355821332,34.61943505,145.07,145.04,0.14216157]
["bitfinex","SOLUSD",1741355821501,1.29282815,145.06,145.04,0.14216157]
["bitfinex","SOLUSD",1741355821820,1.29285115,145.08,145.05,34.61943505]
["bitfinex","SOLUSD",1741355822003,1.29285115,145.1,145.06,34.76159662]
["bitfinex","SOLUSD",1741355822204,1.29285115,145.1,145.06,0.14216157]
["bitfinex","SOLUSD",1741355822205,36.6013862,145.1,145.06,0.14216157]
["bitfinex","SOLUSD",1741355822401,34.61943505,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1741355822599,34.61943505,145.05,145.03,0.14216157]
["bitfinex","SOLUSD",1741355822797,35.91237561,145.04,144.98,34.65243505]
["bitfinex","SOLUSD",1741355823019,1.29294056,145.04,144.99,34.61943505]
["bitfinex","SOLUSD",1741355823238,1.29301067,145.05,145.01,34.61943505]
["bitfinex","SOLUSD",1741355823409,35.91230303,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741355823722,34.61943505,145.04,144.99,34.61943505]
["bitfinex","SOLUSD",1741355824030,1.29311681,145.03,144.99,34.61943505]
["bitfinex","SOLUSD",1741355824338,35.91255186,145.03,144.98,0.033]
["bitfinex","SOLUSD",1741355824551,1.29303053,145.04,144.99,34.61943505]
["bitfinex","SOLUSD",1741355824713,1.29303053,145.04,145.0,0.14216157]
["bitfinex","SOLUSD",1741355825041,20.0,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741355825329,21.29271091,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741355825531,56.60144596,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741355825757,75.25109482,145.07,145.06,0.033]
["bitfinex","SOLUSD",1741355826112,76.97439482,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741355826313,34.61943505,145.04,145.0,0.14216157]
["bitfinex","SOLUSD",1741355826535,1.29311181,145.03,145.0,0.14216157]
["bitfinex","SOLUSD",1741355826840,1.29313297,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1741355827020,1.29313297,145.06,145.03,0.14216157]
["bitfinex","SOLUSD",1741355827519,1.98243297,145.06,145.03,0.14216157]
["bitfinex","SOLUSD",1741355827715,1.29283598,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1741355827920,1.29283598,145.07,145.03,41.65649662]
["bitfinex","SOLUSD",1741355828115,40.29475752,145.08,145.07,0.14216157]
["bitfinex","SOLUSD",1741355828430,0.6892,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1741355828626,1.29267657,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1741355828846,45.55040093,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1741355829353,1.29254341,145.11,145.07,34.76159662]
["bitfinex","SOLUSD",1741355829572,14.07565643,145.12,145.07,34.76159662]
["bitfinex","SOLUSD",1741355829861,1.98145643,145.12,145.07,34.76159662]
["bitfinex","SOLUSD",1741355830061,53.26908391,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1741355830271,1.29251868,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1741355830769,1.29251868,145.1,145.06,34.76159662]
["bitfinex","SOLUSD",1741355830930,1.98155946,145.12,145.08,0.14216157]
["bitfinex","SOLUSD",1741355831131,36.60099451,145.12,145.08,0.14216157]
["bitfinex","SOLUSD",1741355831366,34.61943505,145.11,145.08,0.14216157]
["bitfinex","SOLUSD",1741355831546,1.29244611,145.1,145.06,34.76159662]
["bitfinex","SOLUSD",1741355831744,1.29243896,145.11,145.06,41.65519662]
["bitfinex","SOLUSD",1741355831953,1.98153896,145.11,145.06,34.76159662]
["bitfinex","SOLUSD",1741355832158,36.60097401,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1741355832371,38.32377401,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1741355832664,38.32377401,145.11,145.05,34.61943505]
["bitfinex","SOLUSD",1741355832665,18.64964886,145.1,145.06,0.14216157]
["bitfinex","SOLUSD",1741355832836,1.29265526,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741355833036,35.91209031,145.09,145.03,34.61943505]
["bitfinex","SOLUSD",1741355833572,34.61943505,145.08,145.03,34.61943505]
["bitfinex","SOLUSD",1741355833741,34.61943505,145.08,144.99,12.1311]
["bitfinex","SOLUSD",1741355833742,1.29267593,145.08,145.04,34.76159662]
["bitfinex","SOLUSD",1741355833940,1.29264907,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1741355834164,20.63139793,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1741355834468,34.61943505,145.08,145.07,0.14216157]
["bitfinex","SOLUSD",1741355834684,35.91223602,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741355834846,1.29271395,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741355835056,1.29271395,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741355835380,1.29250294,145.11,145.08,0.14216157]
["bitfinex","SOLUSD",1741355835573,0.689,145.14,145.09,34.76159662]
["bitfinex","SOLUSD",1741355836182,1.29228145,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1741355836345,1.98118145,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1741355836748,46.13853277,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1741355837060,0.03,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1741355837264,0.7188,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1741355837577,1.32198312,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741355837874,0.03,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1741355838471,0.03,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1741355838691,0.7188,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1741355838980,0.03,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1741355839153,0.03,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1741355839752,0.03,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1741355840680,34.64943505,145.17,145.11,34.61943505]
["bitfinex","SOLUSD",1741355840879,1.29201554,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1741355841077,34.61943505,145.14,145.08,34.61943505]
["bitfinex","SOLUSD",1741355841270,35.91175442,145.13,145.07,34.61943505]
["bitfinex","SOLUSD",1741355841471,35.91175442,145.13,145.08,34.61943505]
["bitfinex","SOLUSD",1741355841785,35.91175442,145.13,145.03,8.893]
["bitfinex","SOLUSD",1741355841786,35.30853505,145.1,145.05,34.61943505]
["bitfinex","SOLUSD",1741355842096,35.91200995,145.09,145.03,0.033]
["bitfinex","SOLUSD",1741355842277,34.61943505,145.08,145.03,0.033]
["bitfinex","SOLUSD",1741355842480,34.61943505,145.08,145.03,0.17516157]
["bitfinex","SOLUSD",1741355842779,35.91214438,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741355842959,34.61943505,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741355843487,35.91258954,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741355843863,36.60198954,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741355844058,55.2516384,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741355844261,55.2516384,145.04,144.98,0.033]
["bitfinex","SOLUSD",1741355844262,56.9752384,145.04,144.98,0.033]
["bitfinex","SOLUSD",1741355844478,34.61943505,145.02,144.98,0.033]
["bitfinex","SOLUSD",1741355844690,1.29338846,145.01,144.98,0.033]
["bitfinex","SOLUSD",1741355844900,34.61943505,145.0,144.98,0.033]
["bitfinex","SOLUSD",1741355845198,35.91300717,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741355845404,54.56265603,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741355845566,63.42265603,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741355845771,64.11235603,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741355846374,64.39667917,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741355847079,72.13567917,144.99,144.98,0.0001]
["bitfinex","SOLUSD",1741355847300,106.75511422,144.99,144.98,0.0001]
["bitfinex","SOLUSD",1741355847481,34.61943505,144.92,144.86,312.0]
["bitfinex","SOLUSD",1741355847796,1.29416959,144.91,144.83,42.7938774]
["bitfinex","SOLUSD",1741355847975,34.61943505,144.9,144.83,0.21324235]
["bitfinex","SOLUSD",1741355848318,34.61943505,144.9,144.75,17.39620835]
["bitfinex","SOLUSD",1741355848319,20.0,144.84,144.75,17.39620835]
["bitfinex","SOLUSD",1741355848601,54.61943505,144.81,144.75,45.1072434]
["bitfinex","SOLUSD",1741355848979,34.61943505,144.79,144.75,10.48780835]
["bitfinex","SOLUSD",1741355849179,1.2953929,144.78,144.75,10.48780835]
["bitfinex","SOLUSD",1741355849607,1.2953929,144.78,144.75,9.48780835]
["bitfinex","SOLUSD",1741355850093,8.86,144.83,144.75,16.39610835]
["bitfinex","SOLUSD",1741355850094,1.29539218,144.79,144.75,16.39610835]
["bitfinex","SOLUSD",1741355850308,1.29539218,144.8,144.76,34.61943505]
["bitfinex","SOLUSD",1741355850486,1.29513775,144.78,144.75,61.70548501]
["bitfinex","SOLUSD",1741355850691,1.29513775,144.78,144.75,9.48780835]
["bitfinex","SOLUSD",1741355850886,1.29529846,144.8,144.75,61.70548501]
["bitfinex","SOLUSD",1741355851095,1.29521347,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1741355851699,8.86,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1741355852203,1.29491814,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1741355852794,1.29491814,144.85,144.81,52.35983823]
["bitfinex","SOLUSD",1741355852997,1.29491814,144.85,144.8,6.906]
["bitfinex","SOLUSD",1741355852998,1.29466892,144.87,144.83,52.21767666]
["bitfinex","SOLUSD",1741355853188,12.04337261,144.89,144.85,52.21767666]
["bitfinex","SOLUSD",1741355853607,1.2944756,144.89,144.85,52.21767666]
["bitfinex","SOLUSD",1741355853808,52.21767666,144.87,144.79,6.9064]
["bitfinex","SOLUSD",1741355853991,8.86,144.92,144.8,52.21767666]
["bitfinex","SOLUSD",1741355853992,53.51243025,144.86,144.8,52.21767666]
["bitfinex","SOLUSD",1741355854190,52.21767666,144.85,144.79,52.21767666]
["bitfinex","SOLUSD",1741355854485,0.6903,144.87,144.78,6.907]
["bitfinex","SOLUSD",1741355854486,1.29478305,144.87,144.82,52.21767666]
["bitfinex","SOLUSD",1741355854698,1.29478305,144.87,144.83,52.21767666]
["bitfinex","SOLUSD",1741355854901,62.37212881,144.9,144.85,52.35983823]
["bitfinex","SOLUSD",1741355855203,10.15445215,144.9,144.85,52.35983823]
["bitfinex","SOLUSD",1741355855582,62.37212881,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741355855791,52.21767666,144.89,144.86,0.14216157]
["bitfinex","SOLUSD",1741355855996,1.29445215,144.9,144.86,52.35983823]
["bitfinex","SOLUSD",1741355856195,1.29425391,144.92,144.87,52.35983823]
["bitfinex","SOLUSD",1741355856395,54.20193057,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741355856886,52.21767666,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741355857088,53.51194805,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741355857388,53.51194805,144.9,144.85,0.14216157]
["bitfinex","SOLUSD",1741355857586,52.21767666,144.88,144.85,0.14216157]
["bitfinex","SOLUSD",1741355857917,52.21767666,144.91,144.85,52.35983823]
["bitfinex","SOLUSD",1741355858113,52.21767666,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741355858298,1.2942051,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1741355858495,1.2942051,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741355859116,53.51188176,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741355859329,1.29430191,144.93,144.88,52.35983823]
["bitfinex","SOLUSD",1741355859500,1.98430191,144.93,144.88,52.35983823]
["bitfinex","SOLUSD",1741355859713,52.21767666,144.89,144.84,52.21767666]
["bitfinex","SOLUSD",1741355860026,1.29439423,144.88,144.85,0.14216157]
["bitfinex","SOLUSD",1741355860403,52.21767666,144.91,144.85,52.21767666]
["bitfinex","SOLUSD",1741355860625,52.21767666,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741355860805,1.29402717,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741355861132,53.51170383,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741355861323,53.51170383,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741355861638,52.21767666,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741355861927,1.29422276,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741355862300,52.21767666,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741355862498,52.21767666,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741355862724,1.2940123,144.92,144.88,52.35983823]
["bitfinex","SOLUSD",1741355862925,1.9839123,144.94,144.88,52.35983823]
["bitfinex","SOLUSD",1741355863132,52.21767666,144.89,144.8,0.033]
["bitfinex","SOLUSD",1741355863350,52.21767666,144.87,144.81,52.21767666]
["bitfinex","SOLUSD",1741355863544,1.2945995,144.86,144.81,52.21767666]
["bitfinex","SOLUSD",1741355863705,53.51227616,144.89,144.83,52.35983823]
["bitfinex","SOLUSD",1741355864032,8.86,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741355864235,8.86,144.9,144.88,0.14216157]
["bitfinex","SOLUSD",1741355864405,9.5501,144.9,144.88,0.14216157]
["bitfinex","SOLUSD",1741355864599,10.84436814,144.9,144.88,0.14216157]
["bitfinex","SOLUSD",1741355864820,10.84436814,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741355865926,8.86,144.9,144.86,52.35983823]
["bitfinex","SOLUSD",1741355866129,8.86,144.9,144.88,0.14216157]
["bitfinex","SOLUSD",1741355867132,9.5501,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1741355867540,8.86,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1741355867932,8.86,144.9,144.88,52.21767666]
["bitfinex","SOLUSD",1741355868133,0.03,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741355868309,0.03,144.93,144.9,52.35983823]
["bitfinex","SOLUSD",1741355868746,0.03,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741355868912,1.32389492,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741355869242,0.03,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741355869438,0.03,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1741355870240,53.54143734,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741355870422,52.90767666,144.92,144.87,52.21767666]
["bitfinex","SOLUSD",1741355870617,1.294187,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741355870855,0.69,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741355871409,0.69,144.92,144.89,52.35983823]
["bitfinex","SOLUSD",1741355871736,0.03,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1741355871943,0.03,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741355872442,0.03,144.93,144.92,59.26013823]
["bitfinex","SOLUSD",1741355872744,0.03,144.93,144.92,34.86807685]
["bitfinex","SOLUSD",1741355872914,0.03,144.93,144.92,41.76837685]
["bitfinex","SOLUSD",1741355873112,0.03,144.93,144.92,42.05269999]
["bitfinex","SOLUSD",1741355874050,0.03,144.93,144.92,41.76837685]
["bitfinex","SOLUSD",1741355874341,0.03,144.93,144.92,42.05269999]
["bitfinex","SOLUSD",1741355874651,0.03,144.93,144.92,34.86807685]
["bitfinex","SOLUSD",1741355874859,0.03,144.93,144.92,346.86807685]
["bitfinex","SOLUSD",1741355875418,0.03,144.93,144.92,346.72591528]
["bitfinex","SOLUSD",1741355875624,0.03,144.93,144.9,34.72591528]
["bitfinex","SOLUSD",1741355875926,0.03,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1741355876344,0.03,144.93,144.9,34.72591528]
["bitfinex","SOLUSD",1741355876632,0.03,144.93,144.92,34.86807685]
["bitfinex","SOLUSD",1741355878056,0.03,144.93,144.92,41.76837685]
["bitfinex","SOLUSD",1741355878564,0.03,144.93,144.92,354.05269999]
["bitfinex","SOLUSD",1741355879057,0.03,144.93,144.92,42.05269999]
["bitfinex","SOLUSD",1741355879252,0.03,144.93,144.92,60.70234885]
["bitfinex","SOLUSD",1741355879453,0.03,144.93,144.92,42.05269999]
["bitfinex","SOLUSD",1741355880234,0.03,144.93,144.92,34.86807685]
["bitfinex","SOLUSD",1741355880646,0.03,144.93,144.91,34.72591528]
["bitfinex","SOLUSD",1741355881228,0.03,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741355881947,0.03,144.93,144.92,34.86807685]
["bitfinex","SOLUSD",1741355882146,0.03,144.93,144.92,354.05269999]
["bitfinex","SOLUSD",1741355882659,0.03,144.93,144.92,42.05269999]
["bitfinex","SOLUSD",1741355884164,0.03,144.93,144.92,18.04183263]
["bitfinex","SOLUSD",1741355884662,0.03,144.93,144.92,11.14153263]
["bitfinex","SOLUSD",1741355885075,0.03,144.93,144.92,10.85720949]
["bitfinex","SOLUSD",1741355885238,0.03,144.93,144.91,34.72591528]
["bitfinex","SOLUSD",1741355885438,0.03,144.93,144.92,34.72591528]
["bitfinex","SOLUSD",1741355885653,0.03,144.93,144.92,346.72591528]
["bitfinex","SOLUSD",1741355885964,0.03,144.93,144.92,346.86807685]
["bitfinex","SOLUSD",1741355886142,0.03,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1741355886143,0.03,144.93,144.91,34.72591528]
["bitfinex","SOLUSD",1741355886351,0.03,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741355887760,0.03,144.93,144.9,34.72591528]
["bitfinex","SOLUSD",1741355888180,0.03,144.93,144.91,34.86807685]
["bitfinex","SOLUSD",1741355888861,0.03,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1741355889065,0.03,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741355889468,0.03,144.93,144.88,346.75891528]
["bitfinex","SOLUSD",1741355889469,0.03,144.93,144.88,312.033]
["bitfinex","SOLUSD",1741355889776,34.72591528,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741355889983,0.03,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741355890157,0.03,144.93,144.91,34.86807685]
["bitfinex","SOLUSD",1741355890858,0.03,144.93,144.92,34.86807685]
["bitfinex","SOLUSD",1741355891370,0.03,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741355892872,0.7199,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741355893179,0.03,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741355894162,0.03,144.93,144.92,34.86807685]
["bitfinex","SOLUSD",1741355894568,0.03,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741355895155,0.03,144.93,144.92,34.86807685]
["bitfinex","SOLUSD",1741355895745,0.03,144.93,144.92,312.14216157]
["bitfinex","SOLUSD",1741355895944,0.03,144.93,144.89,34.72591528]
["bitfinex","SOLUSD",1741355896173,0.03,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741355896355,0.03,144.93,144.9,34.86807685]
["bitfinex","SOLUSD",1741355896670,0.03,144.93,144.9,34.72591528]
["bitfinex","SOLUSD",1741355896885,0.03,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1741355897279,0.03,144.93,144.9,34.72591528]
["bitfinex","SOLUSD",1741355897663,0.03,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1741355897970,34.75591528,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741355898162,0.03,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741355898499,0.03,144.93,144.9,34.72591528]
["bitfinex","SOLUSD",1741355898787,0.03,144.93,144.92,34.86807685]
["bitfinex","SOLUSD",1741355898983,0.03,144.93,144.92,346.86807685]
["bitfinex","SOLUSD",1741355899376,0.03,144.93,144.92,353.76837685]
["bitfinex","SOLUSD",1741355899955,0.03,144.93,144.92,312.14216157]
["bitfinex","SOLUSD",1741355900184,0.03,144.93,144.88,0.45948471]
["bitfinex","SOLUSD",1741355900393,0.03,144.93,144.91,0.14216157]
["bitfinex","SOLUSD",1741355900959,0.03,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741355901158,0.03,144.93,144.92,34.86807685]
["bitfinex","SOLUSD",1741355901455,0.03,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741355901660,0.03,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741355901885,0.03,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741355902262,1.32390721,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741355902971,34.72591528,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741355903172,35.41591528,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741355903883,0.69,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741355904086,0.72,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741355904388,0.03,144.93,144.91,0.17516157]
["bitfinex","SOLUSD",1741355905314,0.03,144.93,144.92,34.86807685]
["bitfinex","SOLUSD",1741355905995,0.03,144.93,144.92,35.15239999]
["bitfinex","SOLUSD",1741355906597,0.03,144.93,144.91,6.9337]
["bitfinex","SOLUSD",1741355906598,0.03,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741355907181,0.03,144.93,144.91,0.17516157]
["bitfinex","SOLUSD",1741355907604,0.03,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741355907605,34.75591528,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741355907784,36.01991859,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741355908105,0.03,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741355908890,0.03,144.93,144.91,0.17516157]
["bitfinex","SOLUSD",1741355909103,0.03,144.93,144.91,34.90107685]
["bitfinex","SOLUSD",1741355909299,0.03,144.93,144.92,34.86807685]
["bitfinex","SOLUSD",1741355910203,0.03,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741355910613,0.03,144.93,144.91,41.80177685]
["bitfinex","SOLUSD",1741355910810,0.03,144.93,144.91,34.90107685]
["bitfinex","SOLUSD",1741355911002,0.03,144.93,144.92,34.86807685]
["bitfinex","SOLUSD",1741355911406,0.03,144.93,144.92,42.05269999]
["bitfinex","SOLUSD",1741355912226,0.03,144.93,144.92,60.70234885]
["bitfinex","SOLUSD",1741355912388,10.74889701,144.97,144.92,60.70234885]
["bitfinex","SOLUSD",1741355912389,10.74889701,144.97,144.96,35.15239999]
["bitfinex","SOLUSD",1741355912927,10.74889701,144.97,144.96,88.52796413]
["bitfinex","SOLUSD",1741355913522,10.74889701,144.97,144.96,104.22636413]
["bitfinex","SOLUSD",1741355913896,10.74889701,144.97,144.96,416.22636413]
["bitfinex","SOLUSD",1741355914408,0.03,145.05,144.97,19.07613357]
["bitfinex","SOLUSD",1741355914621,0.03,145.05,145.03,0.14216157]
["bitfinex","SOLUSD",1741355914994,0.03,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741355915194,0.7194,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741355915425,34.72591528,145.04,145.02,0.14216157]
["bitfinex","SOLUSD",1741355915723,34.72591528,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741355916326,1.32273074,145.05,144.99,0.14216157]
["bitfinex","SOLUSD",1741355916498,34.72591528,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741355916700,34.72591528,145.02,144.97,0.14216157]
["bitfinex","SOLUSD",1741355916910,34.72591528,145.02,144.96,34.72591528]
["bitfinex","SOLUSD",1741355917133,34.72591528,145.02,144.97,0.42648471]
["bitfinex","SOLUSD",1741355917306,36.04906129,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741355917495,35.41531528,145.04,145.0,312.14216157]
["bitfinex","SOLUSD",1741355917689,0.6894,145.04,145.0,312.14216157]
["bitfinex","SOLUSD",1741355917908,35.41531528,145.04,145.0,312.14216157]
["bitfinex","SOLUSD",1741355918116,0.6894,145.04,145.0,312.14216157]
["bitfinex","SOLUSD",1741355918417,0.7194,145.05,145.01,34.72591528]
["bitfinex","SOLUSD",1741355918620,34.72591528,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1741355919421,0.6895,145.02,144.97,34.72591528]
["bitfinex","SOLUSD",1741355919624,35.41541528,145.02,144.96,34.72591528]
["bitfinex","SOLUSD",1741355919833,34.72591528,145.0,144.95,34.72591528]
["bitfinex","SOLUSD",1741355920006,34.72591528,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1741355920210,35.41541528,145.02,144.97,0.14216157]
["bitfinex","SOLUSD",1741355920406,34.72591528,145.0,144.95,34.72591528]
["bitfinex","SOLUSD",1741355920627,36.01924797,144.99,144.93,34.72591528]
["bitfinex","SOLUSD",1741355920934,34.72591528,144.98,144.92,34.72591528]
["bitfinex","SOLUSD",1741355921416,36.01941151,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741355921729,34.72591528,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741355921933,35.41571528,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741355922227,0.6898,144.96,144.91,34.75891528]
["bitfinex","SOLUSD",1741355922434,0.6898,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741355922632,1.98339964,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741355923336,0.6898,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741355923531,0.6898,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741355923532,35.41571528,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741355923709,36.01970914,144.95,144.91,0.17516157]
["bitfinex","SOLUSD",1741355924220,36.01970914,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741355924420,34.72591528,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741355924625,36.01983373,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741355924926,34.72591528,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741355925131,0.6898,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741355925340,35.41571528,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741355925630,0.6898,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741355926139,0.6898,144.97,144.93,34.86807685]
["bitfinex","SOLUSD",1741355926434,34.72591528,144.99,144.93,34.86807685]
["bitfinex","SOLUSD",1741355926639,7.701,145.01,144.95,34.86807685]
["bitfinex","SOLUSD",1741355926640,43.50591528,145.01,144.95,34.86807685]
["bitfinex","SOLUSD",1741355926812,1.29335357,145.02,144.97,34.72591528]
["bitfinex","SOLUSD",1741355927012,36.70867619,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741355927243,35.41541528,145.03,144.98,0.14216157]
["bitfinex","SOLUSD",1741355927415,35.41541528,145.03,144.98,34.86807685]
["bitfinex","SOLUSD",1741355928321,0.7194,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741355928618,0.03,145.05,145.01,346.86807685]
["bitfinex","SOLUSD",1741355929414,0.03,145.05,145.04,0.14216157]
["bitfinex","SOLUSD",1741355930238,0.03,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741355931048,0.03,145.05,145.02,41.76347685]
["bitfinex","SOLUSD",1741355931545,0.03,145.05,145.02,34.86807685]
["bitfinex","SOLUSD",1741355931729,0.03,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741355932322,0.03,145.05,145.02,41.76357685]
["bitfinex","SOLUSD",1741355933440,0.03,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741355933618,0.7194,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741355933829,0.7194,145.05,145.0,34.72591528]
["bitfinex","SOLUSD",1741355934136,36.01878394,145.04,144.94,18.64964886]
["bitfinex","SOLUSD",1741355934441,34.72591528,145.03,144.97,34.72591528]
["bitfinex","SOLUSD",1741355934642,34.72591528,145.01,144.96,34.72591528]
["bitfinex","SOLUSD",1741355935062,34.72591528,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1741355935434,34.72591528,144.98,144.92,0.21324235]
["bitfinex","SOLUSD",1741355935746,35.41571528,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741355935955,0.6898,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741355936158,0.6898,144.96,144.91,346.75891528]
["bitfinex","SOLUSD",1741355936332,35.41571528,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741355936634,36.01959516,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741355937732,0.6899,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741355938033,35.41581528,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741355938233,34.72591528,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741355938560,36.01989963,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741355939061,34.72591528,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741355939257,1.98392168,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741355939461,34.72591528,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741355939660,36.70990906,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741355939952,0.69,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741355940131,1.98406285,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741355940331,36.70997813,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741355940534,38.43497813,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741355940760,34.72591528,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741355941062,34.72591528,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741355941359,1.29427969,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741355941668,36.71029497,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741355942748,1.29427969,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741355943055,36.02020436,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741355943232,36.71020436,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741355943659,1.29428908,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741355943970,34.72591528,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741355944273,34.72591528,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741355945557,34.72591528,144.89,144.81,0.033]
["bitfinex","SOLUSD",1741355945740,0.6904,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741355946058,36.02072608,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741355946260,36.02082347,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741355946440,36.02082347,144.82,144.81,0.0001]
["bitfinex","SOLUSD",1741355946859,36.02082347,144.82,144.8,0.0001]
["bitfinex","SOLUSD",1741355947062,82.68576414,144.81,144.8,0.0001]
["bitfinex","SOLUSD",1741355947267,34.72591528,144.73,144.69,1.7881247]
["bitfinex","SOLUSD",1741355947435,38.64964886,144.78,144.59,6.9161]
["bitfinex","SOLUSD",1741355947436,42.88031528,144.7,144.59,6.9161]
["bitfinex","SOLUSD",1741355947636,0.6913,144.65,144.58,0.21324235]
["bitfinex","SOLUSD",1741355947844,54.72591528,144.59,144.57,62.92685014]
["bitfinex","SOLUSD",1741355948137,34.72591528,144.62,144.57,62.92685014]
["bitfinex","SOLUSD",1741355948138,43.48591528,144.58,144.57,62.92685014]
["bitfinex","SOLUSD",1741355948536,53.37556414,144.58,144.56,6.4573457]
["bitfinex","SOLUSD",1741355948739,1.29738866,144.57,144.56,6.4373457]
["bitfinex","SOLUSD",1741355948951,34.03905967,144.6,144.52,2.0]
["bitfinex","SOLUSD",1741355949148,34.00989738,144.58,144.5,2.0]
["bitfinex","SOLUSD",1741355949349,1.29726903,144.57,144.55,34.72591528]
["bitfinex","SOLUSD",1741355949550,34.32493374,144.64,144.53,34.99069404]
["bitfinex","SOLUSD",1741355949754,54.41625776,144.56,144.53,34.99069404]
["bitfinex","SOLUSD",1741355949968,54.41625776,144.56,144.55,88.10147942]
["bitfinex","SOLUSD",1741355950145,204.46206232,144.57,144.56,0.42648471]
["bitfinex","SOLUSD",1741355950345,170.37361188,144.57,144.56,331.07613357]
["bitfinex","SOLUSD",1741355950546,170.37361188,144.57,144.56,383.39115429]
["bitfinex","SOLUSD",1741355950745,170.37361188,144.57,144.56,364.74150543]
["bitfinex","SOLUSD",1741355950973,170.37361188,144.57,144.56,312.0]
["bitfinex","SOLUSD",1741355951543,170.37361188,144.57,144.56,364.45718229]
["bitfinex","SOLUSD",1741355951767,170.37361188,144.57,144.56,364.74150543]
["bitfinex","SOLUSD",1741355951942,170.37361188,144.57,144.56,383.39115429]
["bitfinex","SOLUSD",1741355952667,170.37361188,144.57,144.56,312.42648471]
["bitfinex","SOLUSD",1741355952870,170.37361188,144.57,144.5,149.52]
["bitfinex","SOLUSD",1741355953362,170.37361188,144.57,144.52,52.31502072]
["bitfinex","SOLUSD",1741355953566,170.37361188,144.57,144.49,8.76]
["bitfinex","SOLUSD",1741355953567,52.31502072,144.55,144.43,1.25104033]
["bitfinex","SOLUSD",1741355953782,170.37361188,144.57,144.54,312.0]
["bitfinex","SOLUSD",1741355953955,170.37361188,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741355954161,171.06531188,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741355954372,14.19780099,144.56,144.53,0.033]
["bitfinex","SOLUSD",1741355954671,2.0,144.52,144.42,116.56275911]
["bitfinex","SOLUSD",1741355954869,2.0,144.52,144.49,52.31502072]
["bitfinex","SOLUSD",1741355955081,67.80991895,144.55,144.42,116.56275911]
["bitfinex","SOLUSD",1741355955082,2.0,144.53,144.51,312.0]
["bitfinex","SOLUSD",1741355955286,16.19780099,144.55,144.52,52.31502072]
["bitfinex","SOLUSD",1741355955567,2.0,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741355955946,2.0,144.55,144.54,0.14216157]
["bitfinex","SOLUSD",1741355956147,158.17581089,144.57,144.54,312.14216157]
["bitfinex","SOLUSD",1741355956348,2.0,144.55,144.54,312.14216157]
["bitfinex","SOLUSD",1741355956541,2.0,144.55,144.54,312.0]
["bitfinex","SOLUSD",1741355956542,54.31502072,144.55,144.54,312.0]
["bitfinex","SOLUSD",1741355956774,106.91436458,144.55,144.54,312.0]
["bitfinex","SOLUSD",1741355956964,2.0,144.46,144.41,1.7881247]
["bitfinex","SOLUSD",1741355957370,2.0,144.42,144.41,1.7881247]
["bitfinex","SOLUSD",1741355957572,2.0,144.42,144.33,8.3161]
["bitfinex","SOLUSD",1741355957573,2.0,144.31,144.29,0.21324235]
["bitfinex","SOLUSD",1741355957754,52.31502072,144.3,144.25,5.57968261]
["bitfinex","SOLUSD",1741355958074,0.6927,144.35,144.25,5.57968261]
["bitfinex","SOLUSD",1741355958267,52.31502072,144.34,144.25,12.51158261]
["bitfinex","SOLUSD",1741355958580,19.34224886,144.37,144.26,52.31502072]
["bitfinex","SOLUSD",1741355958581,52.31502072,144.33,144.26,52.31502072]
["bitfinex","SOLUSD",1741355958778,52.31502072,144.32,144.2,59.46276307]
["bitfinex","SOLUSD",1741355958964,52.31502072,144.32,144.25,52.31502072]
["bitfinex","SOLUSD",1741355959162,52.31502072,144.3,144.2,0.96555955]
["bitfinex","SOLUSD",1741355959362,52.31502072,144.23,144.2,0.7523172]
["bitfinex","SOLUSD",1741355959563,52.31502072,144.21,144.2,0.7523172]
["bitfinex","SOLUSD",1741355959969,61.76842072,144.21,144.2,0.7523172]
["bitfinex","SOLUSD",1741355960166,114.08344144,144.21,144.2,0.7523172]
["bitfinex","SOLUSD",1741355960358,61.76842072,144.21,144.2,0.7523172]
["bitfinex","SOLUSD",1741355960685,113.39004144,144.21,144.2,1.72e-05]
["bitfinex","SOLUSD",1741355961002,1.30073824,144.21,144.12,10.0899373]
["bitfinex","SOLUSD",1741355961180,52.31502072,144.19,144.12,10.0899373]
["bitfinex","SOLUSD",1741355961383,0.6934,144.21,144.12,1.3299373]
["bitfinex","SOLUSD",1741355961687,52.31502072,144.21,144.12,21.3299373]
["bitfinex","SOLUSD",1741355961896,1.30032721,144.22,144.12,21.3299373]
["bitfinex","SOLUSD",1741355961897,52.31502072,144.18,144.12,1.3299373]
["bitfinex","SOLUSD",1741355962089,14.00173039,144.2,144.12,8.2683373]
["bitfinex","SOLUSD",1741355962384,1.30065126,144.19,144.13,52.31502072]
["bitfinex","SOLUSD",1741355962560,14.00173039,144.2,144.15,52.31502072]
["bitfinex","SOLUSD",1741355962761,14.00173039,144.2,144.12,8.2683373]
["bitfinex","SOLUSD",1741355962971,14.00173039,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741355963375,14.00173039,144.18,144.17,52.74150543]
["bitfinex","SOLUSD",1741355963668,14.00173039,144.18,144.17,71.39115429]
["bitfinex","SOLUSD",1741355963865,14.00173039,144.18,144.17,19.07613357]
["bitfinex","SOLUSD",1741355964165,52.31502072,144.22,144.14,0.14216157]
["bitfinex","SOLUSD",1741355964367,52.31502072,144.18,144.12,1.3299373]
["bitfinex","SOLUSD",1741355964581,1.30026303,144.21,144.12,1.3299373]
["bitfinex","SOLUSD",1741355964582,52.31502072,144.15,144.12,1.3299373]
["bitfinex","SOLUSD",1741355964980,53.61598263,144.2,144.12,1.3299373]
["bitfinex","SOLUSD",1741355965181,53.61598263,144.2,144.13,0.14216157]
["bitfinex","SOLUSD",1741355965393,1.30070715,144.26,144.19,0.14216157]
["bitfinex","SOLUSD",1741355965575,52.31502072,144.27,144.19,0.14216157]
["bitfinex","SOLUSD",1741355965895,1.29990819,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741355966096,1.29990819,144.27,144.19,312.0]
["bitfinex","SOLUSD",1741355966097,52.31502072,144.24,144.19,312.0]
["bitfinex","SOLUSD",1741355966393,52.31502072,144.2,144.12,10.2099373]
["bitfinex","SOLUSD",1741355966592,52.31502072,144.15,144.12,1.3299373]
["bitfinex","SOLUSD",1741355966894,52.31502072,144.14,144.12,1.3299373]
["bitfinex","SOLUSD",1741355967091,52.31502072,144.17,144.12,1.3299373]
["bitfinex","SOLUSD",1741355967391,53.61598531,144.16,144.12,1.3629373]
["bitfinex","SOLUSD",1741355967591,52.31502072,144.13,144.12,1.3629373]
["bitfinex","SOLUSD",1741355967793,104.63004144,144.13,144.12,1.3629373]
["bitfinex","SOLUSD",1741355968092,106.625413,144.13,144.12,1.3629373]
["bitfinex","SOLUSD",1741355968293,125.559385,144.13,144.12,1.3629373]
["bitfinex","SOLUSD",1741355968598,106.625413,144.13,144.12,1.3629373]
["bitfinex","SOLUSD",1741355969094,106.21593614,144.13,144.12,1.3629373]
["bitfinex","SOLUSD",1741355969286,0.28432314,144.11,144.01,312.0]
["bitfinex","SOLUSD",1741355969479,1.30192012,144.1,144.01,364.31502072]
["bitfinex","SOLUSD",1741355969680,1.9952849,144.17,144.07,52.45718229]
["bitfinex","SOLUSD",1741355969874,52.31502072,144.15,144.05,9.06]
["bitfinex","SOLUSD",1741355970073,52.31502072,144.15,144.09,0.14216157]
["bitfinex","SOLUSD",1741355970288,12.6613,144.27,144.1,0.14216157]
["bitfinex","SOLUSD",1741355970478,52.31502072,144.19,144.12,0.14216157]
["bitfinex","SOLUSD",1741355970793,52.31502072,144.22,144.16,52.31502072]
["bitfinex","SOLUSD",1741355970982,1.30035405,144.24,144.18,52.45718229]
["bitfinex","SOLUSD",1741355971178,1.30035405,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741355971591,1.30035405,144.24,144.11,9.12]
["bitfinex","SOLUSD",1741355971592,52.31502072,144.21,144.14,52.31502072]
["bitfinex","SOLUSD",1741355971794,53.61537477,144.24,144.18,52.45718229]
["bitfinex","SOLUSD",1741355971981,53.61537477,144.24,144.16,0.14216157]
["bitfinex","SOLUSD",1741355971982,52.31502072,144.24,144.16,0.14216157]
["bitfinex","SOLUSD",1741355972295,1.30012968,144.23,144.16,0.14216157]
["bitfinex","SOLUSD",1741355972804,1.30033229,144.25,144.16,321.36216157]
["bitfinex","SOLUSD",1741355972987,11.06,144.31,144.18,0.14216157]
["bitfinex","SOLUSD",1741355972988,1.30006127,144.3,144.18,0.14216157]
["bitfinex","SOLUSD",1741355973371,52.31502072,144.25,144.19,52.31502072]
["bitfinex","SOLUSD",1741355973693,52.31502072,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741355973872,52.31502072,144.28,144.16,9.22]
["bitfinex","SOLUSD",1741355973873,52.31502072,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741355974079,1.29993484,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1741355974272,52.31502072,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741355974484,52.31502072,144.28,144.17,36.273372]
["bitfinex","SOLUSD",1741355974485,52.31502072,144.25,144.17,7.07836157]
["bitfinex","SOLUSD",1741355974795,52.31502072,144.24,144.17,59.39338229]
["bitfinex","SOLUSD",1741355974983,52.31502072,144.26,144.2,52.31502072]
["bitfinex","SOLUSD",1741355975304,52.31502072,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1741355975473,52.31502072,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741355975677,1.29974959,144.33,144.23,52.45718229]
["bitfinex","SOLUSD",1741355975875,52.31502072,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741355976093,52.31502072,144.31,144.23,26.00933357]
["bitfinex","SOLUSD",1741355976296,41.36885373,144.34,144.27,52.45718229]
["bitfinex","SOLUSD",1741355976480,41.36885373,144.34,144.29,312.14216157]
["bitfinex","SOLUSD",1741355976676,41.36885373,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741355976900,1.29929614,144.33,144.25,0.14216157]
["bitfinex","SOLUSD",1741355977269,1.29929614,144.33,144.25,52.45718229]
["bitfinex","SOLUSD",1741355977469,1.29929614,144.33,144.27,0.14216157]
["bitfinex","SOLUSD",1741355977470,52.31502072,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741355977702,41.36885373,144.34,144.27,52.45718229]
["bitfinex","SOLUSD",1741355977703,93.68387445,144.34,144.27,52.45718229]
["bitfinex","SOLUSD",1741355977998,93.68387445,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741355978217,1.29936061,144.38,144.29,52.45718229]
["bitfinex","SOLUSD",1741355978376,52.31502072,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741355978572,52.31502072,144.38,144.31,0.14216157]
["bitfinex","SOLUSD",1741355978883,52.31502072,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741355979373,64.60795626,144.42,144.35,0.14216157]
["bitfinex","SOLUSD",1741355979374,52.31502072,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741355979574,52.31502072,144.38,144.29,9.66432314]
["bitfinex","SOLUSD",1741355979575,52.31502072,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741355979810,52.31502072,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741355979999,52.31502072,144.38,144.33,7.07056157]
["bitfinex","SOLUSD",1741355980518,1.29883734,144.4,144.33,7.07056157]
["bitfinex","SOLUSD",1741355980693,52.31502072,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741355980893,52.31502072,144.41,144.2,110.05072072]
["bitfinex","SOLUSD",1741355980894,0.03,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1741355981094,0.03,144.29,144.28,70.96466958]
["bitfinex","SOLUSD",1741355981291,1.2991585,144.4,144.29,0.42648471]
["bitfinex","SOLUSD",1741355981493,52.31502072,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741355981715,52.31502072,144.39,144.33,52.45718229]
["bitfinex","SOLUSD",1741355981915,1.29877334,144.41,144.35,52.45718229]
["bitfinex","SOLUSD",1741355982104,52.31502072,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741355982292,52.31502072,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1741355982726,1.32878333,144.44,144.35,52.45718229]
["bitfinex","SOLUSD",1741355982897,1.32878333,144.44,144.37,0.14216157]
["bitfinex","SOLUSD",1741355983096,2.02108333,144.44,144.37,0.14216157]
["bitfinex","SOLUSD",1741355983318,52.31502072,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1741355983502,52.31502072,144.38,144.32,0.14216157]
["bitfinex","SOLUSD",1741355983704,52.31502072,144.38,144.32,52.45718229]
["bitfinex","SOLUSD",1741355983905,52.31502072,144.39,144.33,52.31502072]
["bitfinex","SOLUSD",1741355984132,52.31502072,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741355984429,52.31502072,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741355984616,2.0210423,144.44,144.36,0.14216157]
["bitfinex","SOLUSD",1741355984617,52.31502072,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741355984816,2.0210423,144.44,144.3,72.31502072]
["bitfinex","SOLUSD",1741355984817,52.31502072,144.37,144.3,72.31502072]
["bitfinex","SOLUSD",1741355984996,52.31502072,144.37,144.31,52.31502072]
["bitfinex","SOLUSD",1741355985197,1.29864573,144.39,144.25,17.3303]
["bitfinex","SOLUSD",1741355985198,52.31502072,144.35,144.25,17.3303]
["bitfinex","SOLUSD",1741355985395,52.31502072,144.38,144.28,18.933972]
["bitfinex","SOLUSD",1741355985600,52.31502072,144.39,144.32,52.31502072]
["bitfinex","SOLUSD",1741355985828,2.02112919,144.44,144.32,0.14216157]
["bitfinex","SOLUSD",1741355986129,52.31502072,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741355986330,52.31502072,144.38,144.33,312.0]
["bitfinex","SOLUSD",1741355986530,1.32882919,144.44,144.32,68.58392072]
["bitfinex","SOLUSD",1741355986531,0.6924,144.43,144.32,68.58392072]
["bitfinex","SOLUSD",1741355986834,52.31502072,144.4,144.33,52.45718229]
["bitfinex","SOLUSD",1741355987010,52.31502072,144.43,144.36,52.45718229]
["bitfinex","SOLUSD",1741355987207,52.31502072,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741355987407,1.32860211,144.44,144.37,0.14216157]
["bitfinex","SOLUSD",1741355987605,52.31502072,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741355987918,1.32860211,144.44,144.39,52.45718229]
["bitfinex","SOLUSD",1741355987919,0.03,144.44,144.39,52.45718229]
["bitfinex","SOLUSD",1741355988219,0.03,144.44,144.41,52.45718229]
["bitfinex","SOLUSD",1741355988397,0.03,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741355989208,0.03,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741355989613,0.03,144.44,144.41,364.45718229]
["bitfinex","SOLUSD",1741355989815,0.03,144.44,144.41,312.14216157]
["bitfinex","SOLUSD",1741355990026,0.03,144.44,144.41,364.45718229]
["bitfinex","SOLUSD",1741355990215,0.03,144.44,144.43,52.31502072]
["bitfinex","SOLUSD",1741355990410,0.03,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741355991105,52.34502072,144.44,144.41,312.0]
["bitfinex","SOLUSD",1741355991529,52.31502072,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741355991724,52.31502072,144.43,144.36,9.28]
["bitfinex","SOLUSD",1741355991931,52.31502072,144.4,144.36,9.28]
["bitfinex","SOLUSD",1741355992244,0.03,144.44,144.39,52.45718229]
["bitfinex","SOLUSD",1741355992415,0.03,144.44,144.41,52.45718229]
["bitfinex","SOLUSD",1741355992613,0.03,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741355993009,0.03,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741355993326,0.03,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741355993819,0.03,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741355994237,52.34502072,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741355994442,52.31502072,144.42,144.34,156.9277]
["bitfinex","SOLUSD",1741355994643,52.31502072,144.42,144.36,312.0]
["bitfinex","SOLUSD",1741355994832,52.31502072,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741355995042,1.32844293,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741355995043,52.34502072,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741355995418,52.34502072,144.44,144.39,52.45718229]
["bitfinex","SOLUSD",1741355995419,0.03,144.44,144.39,52.45718229]
["bitfinex","SOLUSD",1741355995625,0.03,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741355996255,0.03,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741355996937,0.03,144.44,144.43,52.45718229]
["bitfinex","SOLUSD",1741355997249,0.03,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741355997831,0.03,144.44,144.43,52.45718229]
["bitfinex","SOLUSD",1741355998148,0.03,144.44,144.43,0.14216157]
["bitfinex","SOLUSD",1741355998525,0.03,144.44,144.43,371.38088229]
["bitfinex","SOLUSD",1741355999139,0.03,144.44,144.43,312.14216157]
["bitfinex","SOLUSD",1741355999853,0.03,144.44,144.43,364.45718229]
["bitfinex","SOLUSD",1741356000166,0.03,144.44,144.43,59.66520543]
["bitfinex","SOLUSD",1741356000461,0.03,144.44,144.43,78.31485429]
["bitfinex","SOLUSD",1741356000627,0.03,144.44,144.43,52.45718229]
["bitfinex","SOLUSD",1741356000826,0.03,144.44,144.42,9.18]
["bitfinex","SOLUSD",1741356001032,0.03,144.44,144.4,52.31502072]
["bitfinex","SOLUSD",1741356001232,0.03,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1741356001454,0.03,144.44,144.41,0.14216157]
["bitfinex","SOLUSD",1741356001757,0.03,144.44,144.43,52.31502072]
["bitfinex","SOLUSD",1741356002075,0.03,144.44,144.43,71.39115429]
["bitfinex","SOLUSD",1741356002350,52.31502072,144.5,144.43,9.16]
["bitfinex","SOLUSD",1741356002556,0.03,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741356002730,52.31502072,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741356002931,1.29753633,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741356003130,1.29753633,144.52,144.46,0.14216157]
["bitfinex","SOLUSD",1741356003322,52.31502072,144.52,144.46,0.14216157]
["bitfinex","SOLUSD",1741356003521,0.03,144.53,144.46,0.14216157]
["bitfinex","SOLUSD",1741356003522,52.34502072,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741356003853,0.03,144.53,144.48,52.45718229]
["bitfinex","SOLUSD",1741356004239,53.00692072,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741356004437,0.03,144.53,144.47,52.45718229]
["bitfinex","SOLUSD",1741356004630,0.03,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741356004828,0.03,144.53,144.51,0.14216157]
["bitfinex","SOLUSD",1741356005158,0.03,144.53,144.52,52.45718229]
["bitfinex","SOLUSD",1741356005459,0.03,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741356005643,0.03,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741356005955,0.03,144.53,144.52,52.45718229]
["bitfinex","SOLUSD",1741356006438,0.03,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741356006763,0.03,144.53,144.52,312.14216157]
["bitfinex","SOLUSD",1741356007254,0.03,144.53,144.49,52.31502072]
["bitfinex","SOLUSD",1741356007647,0.03,144.53,144.48,52.31502072]
["bitfinex","SOLUSD",1741356007832,0.03,144.53,144.49,52.31502072]
["bitfinex","SOLUSD",1741356008031,0.03,144.53,144.47,61.45502072]
["bitfinex","SOLUSD",1741356008032,52.34502072,144.53,144.47,61.45502072]
["bitfinex","SOLUSD",1741356008434,0.03,144.53,144.48,52.31502072]
["bitfinex","SOLUSD",1741356008654,0.03,144.53,144.52,0.14216157]
["bitfinex","SOLUSD",1741356009258,0.03,144.53,144.52,52.45718229]
["bitfinex","SOLUSD",1741356010041,0.03,144.53,144.52,364.45718229]
["bitfinex","SOLUSD",1741356010240,0.03,144.53,144.52,383.39115429]
["bitfinex","SOLUSD",1741356010649,0.03,144.53,144.52,71.39115429]
["bitfinex","SOLUSD",1741356011454,0.03,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1741356011759,0.03,144.58,144.57,52.45718229]
["bitfinex","SOLUSD",1741356012947,0.03,144.58,144.57,71.39115429]
["bitfinex","SOLUSD",1741356013347,52.31502072,144.69,144.58,18.933972]
["bitfinex","SOLUSD",1741356013637,52.31502072,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741356013844,52.34502072,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741356014341,0.03,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741356015259,0.03,144.68,144.63,52.45718229]
["bitfinex","SOLUSD",1741356015466,0.03,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741356015637,0.03,144.68,144.64,52.45718229]
["bitfinex","SOLUSD",1741356016035,0.03,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1741356016261,0.03,144.68,144.66,52.31502072]
["bitfinex","SOLUSD",1741356016462,0.03,144.68,144.67,52.45718229]
["bitfinex","SOLUSD",1741356016667,0.03,144.68,144.67,71.39115429]
["bitfinex","SOLUSD",1741356016876,0.03,144.68,144.67,383.39115429]
["bitfinex","SOLUSD",1741356017348,0.03,144.68,144.67,435.70617501]
["bitfinex","SOLUSD",1741356017553,1.7749,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1741356017848,52.31502072,144.77,144.73,9.1]
["bitfinex","SOLUSD",1741356018076,52.31502072,144.75,144.74,0.14216157]
["bitfinex","SOLUSD",1741356018639,2.07038899,144.79,144.7,52.31502072]
["bitfinex","SOLUSD",1741356018845,52.31502072,144.71,144.67,149.74]
["bitfinex","SOLUSD",1741356019060,0.03,144.68,144.66,52.31502072]
["bitfinex","SOLUSD",1741356019265,0.03,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741356019471,0.03,144.68,144.63,0.21324235]
["bitfinex","SOLUSD",1741356019677,0.03,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741356019971,0.03,144.68,144.67,52.45718229]
["bitfinex","SOLUSD",1741356020339,0.03,144.68,144.66,52.45718229]
["bitfinex","SOLUSD",1741356020646,0.03,144.68,144.66,52.31502072]
["bitfinex","SOLUSD",1741356020977,0.03,144.68,144.67,52.45718229]
["bitfinex","SOLUSD",1741356021171,0.03,144.68,144.67,71.39115429]
["bitfinex","SOLUSD",1741356021376,0.03,144.68,144.67,52.45718229]
["bitfinex","SOLUSD",1741356022241,0.03,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741356022441,0.03,144.68,144.67,52.45718229]
["bitfinex","SOLUSD",1741356022748,0.03,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741356022955,0.03,144.68,144.67,52.45718229]
["bitfinex","SOLUSD",1741356023462,0.03,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741356023765,0.03,144.68,144.67,71.39115429]
["bitfinex","SOLUSD",1741356024143,0.03,144.68,144.67,435.70617501]
["bitfinex","SOLUSD",1741356024372,0.03,144.68,144.67,570.90617501]
["bitfinex","SOLUSD",1741356024574,0.7749,144.79,144.74,52.31502072]
["bitfinex","SOLUSD",1741356024884,0.7749,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741356025057,0.7749,144.79,144.78,52.31502072]
["bitfinex","SOLUSD",1741356025247,0.7749,144.79,144.78,52.45718229]
["bitfinex","SOLUSD",1741356026369,0.7749,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1741356027756,53.08992072,144.79,144.73,9.04]
["bitfinex","SOLUSD",1741356027967,53.08992072,144.79,144.73,61.35502072]
["bitfinex","SOLUSD",1741356028150,0.7749,144.79,144.74,52.31502072]
["bitfinex","SOLUSD",1741356028357,0.7749,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1741356028861,0.7749,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741356029062,0.7749,144.79,144.75,52.45718229]
["bitfinex","SOLUSD",1741356029262,0.7749,144.79,144.78,52.45718229]
["bitfinex","SOLUSD",1741356029464,0.7749,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1741356030153,0.7749,144.79,144.78,52.45718229]
["bitfinex","SOLUSD",1741356030469,0.7749,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1741356030978,0.7749,144.79,144.78,52.45718229]
["bitfinex","SOLUSD",1741356031151,0.7749,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1741356031951,0.8049,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1741356032967,53.11992072,144.79,144.74,52.31502072]
["bitfinex","SOLUSD",1741356033173,0.8049,144.79,144.76,52.31502072]
["bitfinex","SOLUSD",1741356033480,0.8049,144.79,144.73,52.31502072]
["bitfinex","SOLUSD",1741356033481,53.11992072,144.79,144.73,52.31502072]
["bitfinex","SOLUSD",1741356033661,53.11992072,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741356034060,52.31502072,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741356034258,52.31502072,144.75,144.71,149.64]
["bitfinex","SOLUSD",1741356034577,0.8049,144.79,144.67,52.31502072]
["bitfinex","SOLUSD",1741356034578,52.31502072,144.73,144.67,52.31502072]
["bitfinex","SOLUSD",1741356034877,10.3416899,144.79,144.71,52.31502072]
["bitfinex","SOLUSD",1741356035073,0.8049,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1741356035276,52.31502072,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741356035597,52.31502072,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741356035756,2.10040476,144.79,144.71,0.14216157]
["bitfinex","SOLUSD",1741356035952,52.31502072,144.77,144.71,52.45718229]
["bitfinex","SOLUSD",1741356036156,52.31502072,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741356036352,52.31502072,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741356036584,52.31502072,144.77,144.71,52.45718229]
["bitfinex","SOLUSD",1741356037060,2.10043882,144.79,144.71,52.45718229]
["bitfinex","SOLUSD",1741356037262,52.31502072,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741356037765,0.8049,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741356037985,0.8049,144.79,144.75,52.45718229]
["bitfinex","SOLUSD",1741356038791,0.8049,144.79,144.77,52.45718229]
["bitfinex","SOLUSD",1741356039095,0.8049,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1741356039989,0.8049,144.79,144.78,52.45718229]
["bitfinex","SOLUSD",1741356040701,0.8049,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1741356040864,0.8049,144.79,144.78,364.59934386]
["bitfinex","SOLUSD",1741356041063,0.8049,144.79,144.78,371.64850543]
["bitfinex","SOLUSD",1741356041496,0.8049,144.79,144.78,364.45718229]
["bitfinex","SOLUSD",1741356042476,0.8049,144.79,144.78,371.36418229]
["bitfinex","SOLUSD",1741356042671,0.8049,144.79,144.78,371.64850543]
["bitfinex","SOLUSD",1741356043068,0.8049,144.79,144.78,78.29815429]
["bitfinex","SOLUSD",1741356043274,1.8299201,144.84,144.83,52.45718229]
["bitfinex","SOLUSD",1741356043878,1.8299201,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741356044670,1.8299201,144.84,144.83,59.36178229]
["bitfinex","SOLUSD",1741356044867,2.01e-05,144.84,144.83,139.51077501]
["bitfinex","SOLUSD",1741356045073,0.03,144.9,144.87,0.42648471]
["bitfinex","SOLUSD",1741356045388,0.03,144.9,144.89,52.45718229]
["bitfinex","SOLUSD",1741356045587,0.03,145.05,144.93,19.07613357]
["bitfinex","SOLUSD",1741356045797,0.6896,145.01,144.93,71.39115429]
["bitfinex","SOLUSD",1741356046097,52.31502072,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1741356046294,53.00472072,144.99,144.93,52.45718229]
["bitfinex","SOLUSD",1741356046587,0.6896,145.0,144.93,52.45718229]
["bitfinex","SOLUSD",1741356046763,52.31502072,144.99,144.93,0.14216157]
["bitfinex","SOLUSD",1741356046967,52.31502072,144.95,144.93,0.14216157]
["bitfinex","SOLUSD",1741356047401,53.63888335,144.94,144.89,8.94]
["bitfinex","SOLUSD",1741356047593,53.63888335,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1741356047794,52.31502072,144.93,144.87,0.21324235]
["bitfinex","SOLUSD",1741356047994,0.03,144.94,144.89,52.45718229]
["bitfinex","SOLUSD",1741356048196,52.34502072,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741356048587,0.03,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1741356049410,0.03,144.94,144.92,52.45718229]
["bitfinex","SOLUSD",1741356049616,0.03,144.94,144.93,52.45718229]
["bitfinex","SOLUSD",1741356049781,0.03,144.94,144.93,52.74150543]
["bitfinex","SOLUSD",1741356049979,0.03,144.94,144.93,0.42648471]
["bitfinex","SOLUSD",1741356050201,0.03,144.94,144.93,52.74150543]
["bitfinex","SOLUSD",1741356050412,0.03,144.94,144.93,20.42648471]
["bitfinex","SOLUSD",1741356050710,0.03,144.94,144.93,72.74150543]
["bitfinex","SOLUSD",1741356051290,0.03,144.94,144.93,98.29095429]
["bitfinex","SOLUSD",1741356051491,0.03,144.94,144.93,91.39115429]
["bitfinex","SOLUSD",1741356051796,0.03,144.94,144.9,52.31502072]
["bitfinex","SOLUSD",1741356051981,0.03,144.94,144.87,0.21324235]
["bitfinex","SOLUSD",1741356052182,0.03,144.94,144.87,312.21324235]
["bitfinex","SOLUSD",1741356052507,0.03,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1741356052897,0.03,144.94,144.93,52.45718229]
["bitfinex","SOLUSD",1741356053412,0.03,144.94,144.93,52.74150543]
["bitfinex","SOLUSD",1741356053582,0.03,144.94,144.93,59.64130543]
["bitfinex","SOLUSD",1741356054201,0.03,144.94,144.93,78.29095429]
["bitfinex","SOLUSD",1741356054384,0.03,145.03,145.02,52.45718229]
["bitfinex","SOLUSD",1741356054713,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741356055496,52.34502072,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741356055811,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741356058786,54.32744645,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741356058990,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741356059207,52.34502072,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741356060318,52.34502072,145.03,144.93,52.31502072]
["bitfinex","SOLUSD",1741356060490,1.29335597,145.02,144.96,0.14216157]
["bitfinex","SOLUSD",1741356060687,52.31502072,145.02,144.97,0.14216157]
["bitfinex","SOLUSD",1741356060893,52.31502072,144.99,144.93,52.31502072]
["bitfinex","SOLUSD",1741356061198,2.4136,145.01,144.92,52.31502072]
["bitfinex","SOLUSD",1741356061199,52.31502072,144.98,144.92,52.31502072]
["bitfinex","SOLUSD",1741356061408,52.31502072,144.98,144.93,0.14216157]
["bitfinex","SOLUSD",1741356061629,53.60853697,144.97,144.9,312.0]
["bitfinex","SOLUSD",1741356061910,53.60853697,144.97,144.91,52.31502072]
["bitfinex","SOLUSD",1741356062091,52.31502072,144.96,144.9,52.31502072]
["bitfinex","SOLUSD",1741356062290,1.29351625,144.97,144.88,149.373]
["bitfinex","SOLUSD",1741356062291,52.31502072,144.94,144.88,149.373]
["bitfinex","SOLUSD",1741356062500,52.31502072,144.93,144.88,149.373]
["bitfinex","SOLUSD",1741356062919,53.00502072,144.93,144.88,149.373]
["bitfinex","SOLUSD",1741356063229,54.29862813,144.95,144.89,52.31502072]
["bitfinex","SOLUSD",1741356063525,0.6897,144.97,144.93,52.45718229]
["bitfinex","SOLUSD",1741356064126,1.7242,145.0,144.95,52.45718229]
["bitfinex","SOLUSD",1741356064127,0.6896,145.0,144.95,52.45718229]
["bitfinex","SOLUSD",1741356064329,0.6896,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1741356065027,0.6896,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741356065632,0.6896,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1741356066018,0.6896,145.0,144.95,52.31502072]
["bitfinex","SOLUSD",1741356066402,53.00462072,145.0,144.94,52.31502072]
["bitfinex","SOLUSD",1741356066602,3.70708297,145.0,144.88,156.2751]
["bitfinex","SOLUSD",1741356066818,52.31502072,144.97,144.91,52.31502072]
["bitfinex","SOLUSD",1741356067028,52.31502072,144.94,144.88,201.68802072]
["bitfinex","SOLUSD",1741356067233,52.31502072,144.95,144.88,201.68802072]
["bitfinex","SOLUSD",1741356067524,1.29384899,144.98,144.9,52.31502072]
["bitfinex","SOLUSD",1741356067525,52.31502072,144.96,144.9,52.31502072]
["bitfinex","SOLUSD",1741356067821,52.31502072,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741356068025,52.31502072,144.94,144.88,201.68802072]
["bitfinex","SOLUSD",1741356068215,52.31502072,144.95,144.89,0.14216157]
["bitfinex","SOLUSD",1741356068404,52.31502072,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741356068803,0.6899,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741356069027,52.31502072,144.92,144.88,149.373]
["bitfinex","SOLUSD",1741356069222,52.31502072,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741356069404,15.81175723,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741356069604,52.31502072,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741356069799,15.81175723,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741356069800,53.6091492,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741356070013,52.31502072,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741356070719,53.6091492,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741356070919,54.29920178,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741356071125,52.31502072,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741356071326,52.31502072,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741356071734,70.96466958,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741356072025,70.96466958,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1741356072230,52.31502072,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1741356072613,1.29423206,144.9,144.88,0.0001]
["bitfinex","SOLUSD",1741356072815,1.29418874,144.91,144.88,0.0001]
["bitfinex","SOLUSD",1741356073017,1.29411044,144.92,144.88,0.0001]
["bitfinex","SOLUSD",1741356073220,53.03492072,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741356073445,0.03,144.94,144.89,52.45718229]
["bitfinex","SOLUSD",1741356074025,0.03,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741356074229,0.03,144.94,144.91,52.45718229]
["bitfinex","SOLUSD",1741356074843,0.03,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741356075037,53.03492072,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741356075742,52.31502072,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741356075936,52.31502072,144.92,144.88,0.0001]
["bitfinex","SOLUSD",1741356075937,104.63004144,144.9,144.88,0.0001]
["bitfinex","SOLUSD",1741356076145,165.97669504,144.89,144.88,0.0001]
["bitfinex","SOLUSD",1741356076440,52.31502072,144.84,144.78,52.31502072]
["bitfinex","SOLUSD",1741356076618,53.6098001,144.84,144.78,52.31502072]
["bitfinex","SOLUSD",1741356076815,54.3002001,144.84,144.78,59.22182072]
["bitfinex","SOLUSD",1741356077019,52.31502072,144.84,144.78,6.9068]
["bitfinex","SOLUSD",1741356077226,52.31502072,144.86,144.8,52.31502072]
["bitfinex","SOLUSD",1741356077417,53.60978084,144.87,144.81,72.31502072]
["bitfinex","SOLUSD",1741356077639,52.31502072,144.91,144.85,52.31502072]
["bitfinex","SOLUSD",1741356077834,53.60917893,144.93,144.87,52.45718229]
["bitfinex","SOLUSD",1741356078032,0.03,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741356078350,0.03,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1741356078557,52.34502072,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1741356078924,54.32895567,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1741356079123,54.32895567,144.94,144.86,52.31502072]
["bitfinex","SOLUSD",1741356079124,72.97860453,144.94,144.86,0.14216157]
["bitfinex","SOLUSD",1741356079324,52.31502072,144.89,144.83,61.07502072]
["bitfinex","SOLUSD",1741356079545,0.28432314,144.93,144.83,8.76]
["bitfinex","SOLUSD",1741356079546,53.60937664,144.88,144.83,8.76]
["bitfinex","SOLUSD",1741356079846,53.60937664,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1741356079847,52.31502072,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741356080139,1.29435592,144.88,144.82,52.45718229]
["bitfinex","SOLUSD",1741356080140,52.31502072,144.88,144.82,52.45718229]
["bitfinex","SOLUSD",1741356080449,53.60942496,144.87,144.81,52.31502072]
["bitfinex","SOLUSD",1741356080636,1.29440424,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741356081174,1.9845495,144.89,144.83,0.14216157]
["bitfinex","SOLUSD",1741356081451,53.60947022,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741356081651,1.2944495,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741356081825,52.31502072,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1741356082646,52.31502072,144.84,144.76,0.21324235]
["bitfinex","SOLUSD",1741356082844,52.31502072,144.81,144.76,0.21324235]
["bitfinex","SOLUSD",1741356083148,18.64964886,144.87,144.76,0.21324235]
["bitfinex","SOLUSD",1741356083149,52.31502072,144.82,144.76,0.21324235]
["bitfinex","SOLUSD",1741356083443,1.29501689,144.84,144.78,52.31502072]
["bitfinex","SOLUSD",1741356083644,2.67561689,144.86,144.79,72.31502072]
["bitfinex","SOLUSD",1741356083830,2.67561689,144.86,144.8,0.14216157]
["bitfinex","SOLUSD",1741356084030,2.67561689,144.86,144.8,52.45718229]
["bitfinex","SOLUSD",1741356084236,52.31502072,144.85,144.8,0.14216157]
["bitfinex","SOLUSD",1741356084436,52.31502072,144.83,144.76,7.12104235]
["bitfinex","SOLUSD",1741356084751,52.31502072,144.86,144.8,0.14216157]
["bitfinex","SOLUSD",1741356084970,54.99040563,144.87,144.8,59.36298229]
["bitfinex","SOLUSD",1741356085194,52.31502072,144.85,144.8,0.14216157]
["bitfinex","SOLUSD",1741356085355,52.31502072,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741356085673,52.31502072,144.8,144.73,52.34802072]
["bitfinex","SOLUSD",1741356085874,53.6102473,144.79,144.73,0.033]
["bitfinex","SOLUSD",1741356086079,52.31502072,144.78,144.73,0.033]
["bitfinex","SOLUSD",1741356086378,52.31502072,144.74,144.73,0.033]
["bitfinex","SOLUSD",1741356086871,0.28432314,144.73,144.66,0.24624235]
["bitfinex","SOLUSD",1741356087070,52.31502072,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741356087280,0.28432314,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741356087469,71.24899272,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741356087470,72.54545851,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741356087981,53.61148651,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741356088184,1.29629328,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741356088395,53.61117585,144.7,144.66,0.033]
["bitfinex","SOLUSD",1741356088576,53.61101711,144.72,144.66,0.033]
["bitfinex","SOLUSD",1741356088755,53.61101711,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1741356089457,8.79451167,144.82,144.72,0.14216157]
["bitfinex","SOLUSD",1741356089458,52.31502072,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741356089683,52.31502072,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741356089992,52.31502072,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741356090160,1.3815,144.77,144.7,0.14216157]
["bitfinex","SOLUSD",1741356090161,1.29563413,144.77,144.7,0.14216157]
["bitfinex","SOLUSD",1741356090359,52.31502072,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356090578,52.31502072,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741356090881,2.67713413,144.77,144.66,0.033]
["bitfinex","SOLUSD",1741356090882,52.31502072,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741356091053,52.31502072,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741356091257,1.29603497,144.7,144.66,0.033]
["bitfinex","SOLUSD",1741356091258,52.31502072,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741356092182,52.31502072,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741356092357,70.96466958,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741356092788,52.31502072,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741356093081,72.34706958,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741356094000,154.73139272,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741356094687,72.63139272,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741356095792,72.34706958,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741356096203,72.63139272,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741356096372,72.63139272,144.67,144.54,52.31502072]
["bitfinex","SOLUSD",1741356096373,52.31502072,144.6,144.54,52.31502072]
["bitfinex","SOLUSD",1741356096575,52.31502072,144.59,144.53,52.34802072]
["bitfinex","SOLUSD",1741356096883,1.29701448,144.59,144.53,318.9518]
["bitfinex","SOLUSD",1741356097081,1.29711521,144.61,144.54,52.31502072]
["bitfinex","SOLUSD",1741356097285,52.31502072,144.59,144.53,312.033]
["bitfinex","SOLUSD",1741356097593,52.31502072,144.6,144.54,52.45718229]
["bitfinex","SOLUSD",1741356097903,135.71186739,144.63,144.56,52.45718229]
["bitfinex","SOLUSD",1741356098196,1.3824,144.67,144.59,0.14216157]
["bitfinex","SOLUSD",1741356098495,52.31502072,144.65,144.59,52.45718229]
["bitfinex","SOLUSD",1741356098662,53.61149704,144.64,144.58,52.45718229]
["bitfinex","SOLUSD",1741356099294,52.31502072,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741356099591,52.31502072,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1741356099992,1.3826,144.65,144.58,7.05866157]
["bitfinex","SOLUSD",1741356100180,53.61161081,144.64,144.58,59.37368229]
["bitfinex","SOLUSD",1741356100386,52.31502072,144.65,144.59,52.31502072]
["bitfinex","SOLUSD",1741356100691,53.61143315,144.67,144.61,52.45718229]
["bitfinex","SOLUSD",1741356100880,53.61125328,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1741356101080,2.67831274,144.71,144.63,52.45718229]
["bitfinex","SOLUSD",1741356101380,52.31502072,144.72,144.66,0.14216157]
["bitfinex","SOLUSD",1741356101604,53.610786,144.75,144.69,52.45718229]
["bitfinex","SOLUSD",1741356101804,54.992386,144.75,144.69,52.45718229]
["bitfinex","SOLUSD",1741356102103,52.31502072,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1741356102314,2.67736528,144.75,144.67,0.14216157]
["bitfinex","SOLUSD",1741356102315,1.29585462,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1741356102689,1.29585462,144.71,144.62,0.14216157]
["bitfinex","SOLUSD",1741356103309,4.8378,144.69,144.61,8.78]
["bitfinex","SOLUSD",1741356103612,52.31502072,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741356103775,1.29628118,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1741356104086,1.29597736,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741356104287,9.25,144.78,144.7,0.14216157]
["bitfinex","SOLUSD",1741356104288,1.29558521,144.77,144.7,312.14216157]
["bitfinex","SOLUSD",1741356104495,52.31502072,144.73,144.7,312.14216157]
["bitfinex","SOLUSD",1741356104696,1.29575041,144.75,144.7,312.14216157]
["bitfinex","SOLUSD",1741356104895,1.3815,144.76,144.7,312.14216157]
["bitfinex","SOLUSD",1741356104896,53.69652072,144.76,144.7,364.45718229]
["bitfinex","SOLUSD",1741356105090,52.31502072,144.76,144.7,364.45718229]
["bitfinex","SOLUSD",1741356105300,53.69662072,144.76,144.7,364.45718229]
["bitfinex","SOLUSD",1741356105504,52.31502072,144.76,144.7,371.36788229]
["bitfinex","SOLUSD",1741356105811,52.31502072,144.76,144.7,312.14216157]
["bitfinex","SOLUSD",1741356105812,52.31502072,144.75,144.7,312.14216157]
["bitfinex","SOLUSD",1741356106191,52.31502072,144.74,144.7,312.14216157]
["bitfinex","SOLUSD",1741356106407,52.31502072,144.75,144.7,319.05286157]
["bitfinex","SOLUSD",1741356106611,52.31502072,144.76,144.7,59.36788229]
["bitfinex","SOLUSD",1741356106817,53.69632072,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741356107411,9.4862,144.82,144.76,52.45718229]
["bitfinex","SOLUSD",1741356107412,1.29527468,144.82,144.76,52.45718229]
["bitfinex","SOLUSD",1741356107598,54.9912954,144.82,144.76,52.45718229]
["bitfinex","SOLUSD",1741356107806,52.31502072,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741356108112,0.03,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741356108487,0.03,144.83,144.79,52.45718229]
["bitfinex","SOLUSD",1741356108708,0.03,144.83,144.81,52.45718229]
["bitfinex","SOLUSD",1741356109013,0.03,144.83,144.82,52.45718229]
["bitfinex","SOLUSD",1741356109214,0.03,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1741356109396,0.03,144.83,144.82,52.45718229]
["bitfinex","SOLUSD",1741356109590,0.03,144.83,144.82,364.45718229]
["bitfinex","SOLUSD",1741356110028,0.03,144.83,144.82,371.64660543]
["bitfinex","SOLUSD",1741356110206,0.03,144.83,144.82,52.74150543]
["bitfinex","SOLUSD",1741356110603,0.03,144.83,144.82,59.64660543]
["bitfinex","SOLUSD",1741356110801,0.03,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1741356111602,0.03,144.83,144.79,52.31502072]
["bitfinex","SOLUSD",1741356111817,52.31502072,144.82,144.76,52.31502072]
["bitfinex","SOLUSD",1741356112019,53.6100553,144.81,144.75,52.31502072]
["bitfinex","SOLUSD",1741356112209,52.31502072,144.78,144.73,0.21324235]
["bitfinex","SOLUSD",1741356112398,1.32534054,144.83,144.74,52.31502072]
["bitfinex","SOLUSD",1741356112600,52.31502072,144.8,144.74,52.31502072]
["bitfinex","SOLUSD",1741356112839,52.31502072,144.8,144.73,0.21324235]
["bitfinex","SOLUSD",1741356113004,53.61008818,144.79,144.73,52.52826307]
["bitfinex","SOLUSD",1741356113339,52.31502072,144.76,144.7,61.09502072]
["bitfinex","SOLUSD",1741356113546,1.3816,144.75,144.7,8.78]
["bitfinex","SOLUSD",1741356113833,1.3816,144.75,144.67,5.8584]
["bitfinex","SOLUSD",1741356113834,52.31502072,144.74,144.68,52.31502072]
["bitfinex","SOLUSD",1741356114201,3.4536,144.78,144.71,0.14216157]
["bitfinex","SOLUSD",1741356114407,2.67686753,144.77,144.72,52.45718229]
["bitfinex","SOLUSD",1741356114612,1.3815,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741356114805,53.69652072,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741356115331,1.3815,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741356115738,52.31502072,144.78,144.73,52.45718229]
["bitfinex","SOLUSD",1741356115739,1.3814,144.78,144.73,52.45718229]
["bitfinex","SOLUSD",1741356115911,53.69642072,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741356116099,57.14992072,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741356116304,52.31502072,144.77,144.71,52.31502072]
["bitfinex","SOLUSD",1741356116514,52.31502072,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741356116709,52.31502072,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741356116925,1.3814,144.78,144.73,52.45718229]
["bitfinex","SOLUSD",1741356117111,1.3814,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1741356117313,1.3813,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741356117536,54.99143504,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741356117736,52.31502072,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741356117908,1.3814,144.78,144.73,52.45718229]
["bitfinex","SOLUSD",1741356118107,1.3812,144.8,144.75,52.45718229]
["bitfinex","SOLUSD",1741356118330,53.69612072,144.82,144.76,52.45718229]
["bitfinex","SOLUSD",1741356118530,1.3811,144.82,144.78,52.45718229]
["bitfinex","SOLUSD",1741356118725,1.3811,144.82,144.79,0.14216157]
["bitfinex","SOLUSD",1741356119118,1.4109,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741356119336,1.4109,144.83,144.79,312.14216157]
["bitfinex","SOLUSD",1741356119814,0.03,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1741356120523,0.03,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741356120725,0.03,144.83,144.79,52.45718229]
["bitfinex","SOLUSD",1741356121037,0.03,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1741356121410,0.03,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741356121661,0.03,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1741356122319,0.03,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741356122731,0.03,144.83,144.79,52.45718229]
["bitfinex","SOLUSD",1741356122929,0.03,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1741356123353,0.03,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1741356123945,0.03,144.83,144.8,52.45718229]
["bitfinex","SOLUSD",1741356124145,0.03,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1741356124338,0.03,144.83,144.8,52.45718229]
["bitfinex","SOLUSD",1741356125226,0.03,144.83,144.8,0.14216157]
["bitfinex","SOLUSD",1741356125735,0.03,144.83,144.81,52.45718229]
["bitfinex","SOLUSD",1741356126457,0.03,144.83,144.81,364.45718229]
["bitfinex","SOLUSD",1741356126637,0.03,144.83,144.82,52.45718229]
["bitfinex","SOLUSD",1741356127863,0.03,144.83,144.82,59.36228229]
["bitfinex","SOLUSD",1741356128040,0.03,144.83,144.82,59.64660543]
["bitfinex","SOLUSD",1741356128359,0.03,144.83,144.82,59.36228229]
["bitfinex","SOLUSD",1741356128545,0.03,144.83,144.82,20.14216157]
["bitfinex","SOLUSD",1741356128864,0.03,144.83,144.82,52.45718229]
["bitfinex","SOLUSD",1741356129243,0.03,144.83,144.82,59.36228229]
["bitfinex","SOLUSD",1741356129554,0.03,144.83,144.82,59.64660543]
["bitfinex","SOLUSD",1741356129986,0.03,144.83,144.82,371.64660543]
["bitfinex","SOLUSD",1741356130144,0.03,144.83,144.82,364.45718229]
["bitfinex","SOLUSD",1741356130344,0.03,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1741356130556,0.03,144.83,144.82,52.45718229]
["bitfinex","SOLUSD",1741356130740,0.03,144.83,144.82,59.36228229]
["bitfinex","SOLUSD",1741356132070,0.03,144.83,144.8,20.0]
["bitfinex","SOLUSD",1741356132438,0.03,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1741356132647,52.34502072,144.83,144.77,61.07502072]
["bitfinex","SOLUSD",1741356132868,0.03,144.83,144.8,52.31502072]
["bitfinex","SOLUSD",1741356133045,0.03,144.83,144.81,52.31502072]
["bitfinex","SOLUSD",1741356133242,0.03,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1741356133849,0.03,144.83,144.81,52.45718229]
["bitfinex","SOLUSD",1741356134063,0.03,144.83,144.82,52.45718229]
["bitfinex","SOLUSD",1741356134645,0.03,144.83,144.82,52.74150543]
["bitfinex","SOLUSD",1741356135373,0.03,144.83,144.82,52.45718229]
["bitfinex","SOLUSD",1741356135759,0.03,144.83,144.77,8.76]
["bitfinex","SOLUSD",1741356135959,0.03,144.83,144.8,52.31502072]
["bitfinex","SOLUSD",1741356136258,0.03,144.83,144.81,52.31502072]
["bitfinex","SOLUSD",1741356136567,0.03,144.83,144.8,52.31502072]
["bitfinex","SOLUSD",1741356136763,0.03,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1741356136969,0.03,144.83,144.82,52.31502072]
["bitfinex","SOLUSD",1741356137165,0.03,144.83,144.82,52.45718229]
["bitfinex","SOLUSD",1741356137883,0.03,144.83,144.82,71.39115429]
["bitfinex","SOLUSD",1741356138066,0.03,144.83,144.82,78.29625429]
["bitfinex","SOLUSD",1741356138253,0.03,144.83,144.82,59.64660543]
["bitfinex","SOLUSD",1741356138454,0.03,144.83,144.82,52.45718229]
["bitfinex","SOLUSD",1741356138661,0.03,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1741356139063,0.03,144.83,144.82,59.36228229]
["bitfinex","SOLUSD",1741356139266,0.03,144.83,144.82,59.64660543]
["bitfinex","SOLUSD",1741356139770,0.03,144.83,144.82,78.29625429]
["bitfinex","SOLUSD",1741356139966,0.03,144.83,144.82,52.45718229]
["bitfinex","SOLUSD",1741356140364,0.03,144.83,144.82,364.45718229]
["bitfinex","SOLUSD",1741356140564,0.03,144.83,144.82,312.14216157]
["bitfinex","SOLUSD",1741356140961,0.03,144.83,144.82,353.82187765]
["bitfinex","SOLUSD",1741356141160,0.03,144.83,144.82,42.10620079]
["bitfinex","SOLUSD",1741356141362,0.03,144.83,144.82,41.82187765]
["bitfinex","SOLUSD",1741356141553,0.03,144.83,144.82,34.91677765]
["bitfinex","SOLUSD",1741356141754,0.03,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1741356141965,0.03,144.83,144.82,41.82187765]
["bitfinex","SOLUSD",1741356142277,0.03,144.83,144.82,34.91677765]
["bitfinex","SOLUSD",1741356142671,0.03,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1741356143564,0.03,144.83,144.82,7.04726157]
["bitfinex","SOLUSD",1741356143766,0.03,144.83,144.82,41.82187765]
["bitfinex","SOLUSD",1741356144168,0.03,144.83,144.82,353.82187765]
["bitfinex","SOLUSD",1741356145264,0.03,144.83,144.82,354.10620079]
["bitfinex","SOLUSD",1741356145467,0.03,144.83,144.82,353.82187765]
["bitfinex","SOLUSD",1741356145962,0.03,144.83,144.82,312.14216157]
["bitfinex","SOLUSD",1741356146558,0.03,144.83,144.82,354.10620079]
["bitfinex","SOLUSD",1741356147097,0.03,144.83,144.82,372.75584965]
["bitfinex","SOLUSD",1741356147858,0.03,144.83,144.82,353.82187765]
["bitfinex","SOLUSD",1741356148694,0.03,144.83,144.82,346.91677765]
["bitfinex","SOLUSD",1741356149472,0.03,144.83,144.82,346.77461608]
["bitfinex","SOLUSD",1741356149664,0.03,144.83,144.82,346.91677765]
["bitfinex","SOLUSD",1741356150662,39.30184325,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1741356150861,1.29446499,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741356151083,34.77461608,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1741356151277,39.60681608,144.86,144.8,0.14216157]
["bitfinex","SOLUSD",1741356151461,36.06929167,144.85,144.8,0.14216157]
["bitfinex","SOLUSD",1741356151658,1.29467559,144.85,144.8,0.14216157]
["bitfinex","SOLUSD",1741356151879,34.77461608,144.83,144.76,149.46]
["bitfinex","SOLUSD",1741356152061,1.29494539,144.82,144.77,34.77461608]
["bitfinex","SOLUSD",1741356152484,34.77461608,144.83,144.77,34.77461608]
["bitfinex","SOLUSD",1741356152888,34.77461608,144.84,144.78,34.77461608]
["bitfinex","SOLUSD",1741356153195,1.381,144.82,144.79,0.14216157]
["bitfinex","SOLUSD",1741356153499,1.381,144.82,144.73,36.13629121]
["bitfinex","SOLUSD",1741356153500,34.77461608,144.8,144.74,34.77461608]
["bitfinex","SOLUSD",1741356153807,1.29535925,144.81,144.76,34.77461608]
["bitfinex","SOLUSD",1741356154006,1.29535925,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741356154203,1.29535925,144.81,144.77,312.14216157]
["bitfinex","SOLUSD",1741356154572,34.77461608,144.79,144.73,34.98785843]
["bitfinex","SOLUSD",1741356154775,1.29536553,144.78,144.73,0.21324235]
["bitfinex","SOLUSD",1741356154993,1.29535085,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741356155399,37.45106693,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741356155575,34.77461608,144.8,144.74,34.91677765]
["bitfinex","SOLUSD",1741356155781,1.29517605,144.82,144.81,20.0]
["bitfinex","SOLUSD",1741356156012,0.03,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741356156514,0.03,144.84,144.83,0.42648471]
["bitfinex","SOLUSD",1741356156683,0.03,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741356156882,0.03,144.84,144.83,34.91677765]
["bitfinex","SOLUSD",1741356157080,0.03,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741356157382,0.03,144.84,144.83,34.91677765]
["bitfinex","SOLUSD",1741356157717,0.03,144.84,144.83,353.82137765]
["bitfinex","SOLUSD",1741356158517,0.03,144.84,144.83,388.88031687]
["bitfinex","SOLUSD",1741356158725,0.0001,144.84,144.83,407.52996573]
["bitfinex","SOLUSD",1741356159013,10.34221343,144.9,144.87,20.14216157]
["bitfinex","SOLUSD",1741356159217,10.34221343,144.9,144.89,41.81847765]
["bitfinex","SOLUSD",1741356159422,10.34221343,144.9,144.89,0.14216157]
["bitfinex","SOLUSD",1741356159905,34.80461608,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741356160150,0.03,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1741356160456,1.29388851,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741356160761,34.77461608,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741356161058,36.06867174,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741356161218,37.44887174,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741356161418,34.77461608,144.89,144.86,0.14216157]
["bitfinex","SOLUSD",1741356161634,34.77461608,144.89,144.84,0.14216157]
["bitfinex","SOLUSD",1741356161836,2.67425566,144.91,144.84,34.77461608]
["bitfinex","SOLUSD",1741356161837,34.77461608,144.9,144.84,34.77461608]
["bitfinex","SOLUSD",1741356162044,1.29405566,144.91,144.86,34.77461608]
["bitfinex","SOLUSD",1741356162250,1.29405566,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1741356162747,36.06870655,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741356163051,1.32394979,144.94,144.89,34.91677765]
["bitfinex","SOLUSD",1741356163548,2.70374979,144.94,144.89,34.91677765]
["bitfinex","SOLUSD",1741356163745,1.32394979,144.94,144.89,34.91677765]
["bitfinex","SOLUSD",1741356164119,34.77461608,144.92,144.86,54.77461608]
["bitfinex","SOLUSD",1741356164444,36.06876955,144.91,144.85,34.77461608]
["bitfinex","SOLUSD",1741356164624,36.06876955,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1741356164625,1.29415347,144.91,144.88,0.14216157]
["bitfinex","SOLUSD",1741356164828,1.29410262,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741356165036,36.0687187,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741356165419,1.3801,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741356166040,1.29422867,144.9,144.87,312.14216157]
["bitfinex","SOLUSD",1741356166349,3.4502,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741356166350,36.15471608,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741356166720,1.38,144.93,144.88,34.91677765]
["bitfinex","SOLUSD",1741356166949,1.32418933,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1741356167246,2.70408933,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1741356168052,0.03,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1741356168261,0.03,144.94,144.92,34.91677765]
["bitfinex","SOLUSD",1741356168442,18.64964886,144.92,144.83,13.5106]
["bitfinex","SOLUSD",1741356168756,34.77461608,144.9,144.85,0.14216157]
["bitfinex","SOLUSD",1741356168950,36.06874465,144.92,144.86,34.77461608]
["bitfinex","SOLUSD",1741356169123,1.4099,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1741356169317,2.70374909,144.94,144.9,312.14216157]
["bitfinex","SOLUSD",1741356169548,34.77461608,144.92,144.9,0.14216157]
["bitfinex","SOLUSD",1741356169852,36.06875152,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741356170036,1.3799,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741356170226,2.67379033,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741356171052,6.12369033,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741356171233,40.89830641,144.93,144.87,34.91677765]
["bitfinex","SOLUSD",1741356171433,34.77461608,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741356171817,1.3801,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741356172123,39.60511608,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741356172322,1.3801,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741356172562,1.3801,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741356172855,1.3799,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741356173552,36.15451608,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741356173747,36.15471608,144.91,144.87,312.0]
["bitfinex","SOLUSD",1741356174232,34.77461608,144.9,144.88,0.14216157]
["bitfinex","SOLUSD",1741356174932,34.77461608,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1741356175155,34.77461608,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1741356175353,34.77461608,144.89,144.83,0.14216157]
["bitfinex","SOLUSD",1741356175559,34.77461608,144.87,144.81,43.51461608]
["bitfinex","SOLUSD",1741356175768,1.3806,144.86,144.81,34.77461608]
["bitfinex","SOLUSD",1741356176060,1.3806,144.86,144.8,34.77461608]
["bitfinex","SOLUSD",1741356176061,37.44977395,144.86,144.8,34.77461608]
["bitfinex","SOLUSD",1741356176240,37.44977395,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741356176445,34.77461608,144.85,144.78,156.387]
["bitfinex","SOLUSD",1741356176646,37.44977395,144.86,144.8,34.77461608]
["bitfinex","SOLUSD",1741356176835,1.3805,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741356177031,1.3805,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741356177230,1.3804,144.88,144.84,34.91677765]
["bitfinex","SOLUSD",1741356177655,1.3804,144.88,144.84,0.14216157]
["bitfinex","SOLUSD",1741356177960,1.3804,144.88,144.84,312.14216157]
["bitfinex","SOLUSD",1741356178142,1.3804,144.88,144.84,346.91677765]
["bitfinex","SOLUSD",1741356178346,1.3804,144.88,144.84,34.91677765]
["bitfinex","SOLUSD",1741356178534,91.0389,144.96,144.88,0.14216157]
["bitfinex","SOLUSD",1741356178735,91.0389,144.96,144.85,0.28432314]
["bitfinex","SOLUSD",1741356178736,1.4098,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741356179546,0.03,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741356179754,0.03,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1741356180433,0.03,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1741356181058,0.03,144.94,144.91,34.77461608]
["bitfinex","SOLUSD",1741356181259,0.03,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1741356181447,0.03,144.94,144.93,312.14216157]
["bitfinex","SOLUSD",1741356182063,59.57750418,144.94,144.84,0.033]
["bitfinex","SOLUSD",1741356182235,18.64964886,144.9,144.84,0.033]
["bitfinex","SOLUSD",1741356182439,34.77461608,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741356182834,34.77461608,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741356183432,36.06926132,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741356184060,37.44996132,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741356184260,37.44975956,144.88,144.84,0.033]
["bitfinex","SOLUSD",1741356184466,10.17310239,144.9,144.85,34.91677765]
["bitfinex","SOLUSD",1741356184758,1.4099,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1741356184969,0.03,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1741356185131,0.03,144.94,144.92,34.91677765]
["bitfinex","SOLUSD",1741356185337,0.03,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1741356185656,0.03,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1741356186038,0.03,144.94,144.93,34.91677765]
["bitfinex","SOLUSD",1741356186559,0.03,144.94,144.93,52.21940599]
["bitfinex","SOLUSD",1741356186762,0.03,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1741356186953,52.10724442,144.94,144.88,52.07724442]
["bitfinex","SOLUSD",1741356187152,52.10724442,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741356187549,0.03,144.94,144.89,52.21940599]
["bitfinex","SOLUSD",1741356188062,1.4098,144.94,144.89,52.21940599]
["bitfinex","SOLUSD",1741356188250,53.48704442,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741356188563,52.07724442,144.92,144.89,312.0]
["bitfinex","SOLUSD",1741356188769,1.2939166,144.93,144.85,52.29048677]
["bitfinex","SOLUSD",1741356188770,52.07724442,144.91,144.85,52.29048677]
["bitfinex","SOLUSD",1741356188945,52.07724442,144.89,144.85,0.21324235]
["bitfinex","SOLUSD",1741356189265,1.29434421,144.88,144.84,0.033]
["bitfinex","SOLUSD",1741356189452,1.29434421,144.88,144.84,0.17516157]
["bitfinex","SOLUSD",1741356189767,1.29442979,144.88,144.84,0.033]
["bitfinex","SOLUSD",1741356189968,1.3805,144.87,144.84,0.17516157]
["bitfinex","SOLUSD",1741356190165,1.3805,144.87,144.84,0.033]
["bitfinex","SOLUSD",1741356190953,53.45764442,144.89,144.84,0.033]
["bitfinex","SOLUSD",1741356191150,54.75180397,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741356191666,54.75180397,144.91,144.86,312.14216157]
["bitfinex","SOLUSD",1741356192060,53.48704442,144.94,144.86,321.47526163]
["bitfinex","SOLUSD",1741356192273,0.03,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1741356192456,1.4099,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1741356192643,53.48714442,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1741356192850,53.37114012,144.93,144.87,52.21940599]
["bitfinex","SOLUSD",1741356193054,1.32399785,144.94,144.89,52.07724442]
["bitfinex","SOLUSD",1741356193259,1.4099,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1741356193849,0.03,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741356194072,0.03,144.94,144.91,59.12000599]
["bitfinex","SOLUSD",1741356194272,0.03,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1741356195067,0.03,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1741356195369,0.03,144.94,144.93,312.14216157]
["bitfinex","SOLUSD",1741356196268,0.03,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1741356197075,1.32366198,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1741356197368,0.03,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1741356199370,0.03,144.94,144.93,371.11920599]
["bitfinex","SOLUSD",1741356199570,0.03,144.94,144.93,371.40352913]
["bitfinex","SOLUSD",1741356199771,0.03,144.94,144.93,78.05317799]
["bitfinex","SOLUSD",1741356199959,0.03,144.94,144.93,52.21940599]
["bitfinex","SOLUSD",1741356200159,0.03,144.94,144.93,0.14216157]
["bitfinex","SOLUSD",1741356200866,0.03,144.94,144.93,52.21940599]
["bitfinex","SOLUSD",1741356202875,0.03,144.94,144.93,364.21940599]
["bitfinex","SOLUSD",1741356203087,0.03,144.94,144.93,312.14216157]
["bitfinex","SOLUSD",1741356203454,0.03,144.94,144.93,364.21940599]
["bitfinex","SOLUSD",1741356205484,0.03,144.94,144.93,371.11920599]
["bitfinex","SOLUSD",1741356205788,0.03,144.94,144.93,364.21940599]
["bitfinex","SOLUSD",1741356206775,0.03,144.94,144.93,312.14216157]
["bitfinex","SOLUSD",1741356206953,0.03,144.94,144.93,346.86170188]
["bitfinex","SOLUSD",1741356208653,0.03,144.94,144.93,353.76150188]
["bitfinex","SOLUSD",1741356209064,0.03,144.94,144.93,354.04582502]
["bitfinex","SOLUSD",1741356209259,0.03,144.94,144.93,372.69547388]
["bitfinex","SOLUSD",1741356210078,0.0001,144.94,144.93,391.95492647]
["bitfinex","SOLUSD",1741356210276,0.03,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1741356210573,0.03,144.98,144.97,54.86170188]
["bitfinex","SOLUSD",1741356210756,0.03,144.98,144.97,61.75960188]
["bitfinex","SOLUSD",1741356211083,0.0001,144.98,144.97,115.41311419]
["bitfinex","SOLUSD",1741356212857,0.0001,144.98,144.97,80.69357388]
["bitfinex","SOLUSD",1741356213174,0.0001,144.98,144.97,115.41311419]
["bitfinex","SOLUSD",1741356213569,0.0001,144.98,144.97,374.04392502]
["bitfinex","SOLUSD",1741356213965,0.0001,144.98,144.97,346.86170188]
["bitfinex","SOLUSD",1741356214179,0.0001,144.98,144.97,346.71954031]
["bitfinex","SOLUSD",1741356214370,0.0001,144.98,144.97,312.0]
["bitfinex","SOLUSD",1741356214555,0.0001,144.98,144.97,346.86170188]
["bitfinex","SOLUSD",1741356214757,0.0001,144.98,144.97,312.14216157]
["bitfinex","SOLUSD",1741356214984,0.0001,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1741356215173,0.0001,144.98,144.96,43.43954031]
["bitfinex","SOLUSD",1741356215485,0.0001,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1741356216065,0.0001,144.98,144.96,34.71954031]
["bitfinex","SOLUSD",1741356216258,0.0001,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1741356218100,0.0001,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1741356218391,0.0001,144.98,144.94,34.86170188]
["bitfinex","SOLUSD",1741356218764,36.09914031,144.98,144.93,34.71954031]
["bitfinex","SOLUSD",1741356218985,1.3796,144.98,144.95,0.14216157]
["bitfinex","SOLUSD",1741356220171,1.3796,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1741356220368,34.71954031,144.96,144.91,34.71954031]
["bitfinex","SOLUSD",1741356220681,1.3796,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1741356221181,36.01305689,144.97,144.94,312.14216157]
["bitfinex","SOLUSD",1741356221382,34.71954031,144.97,144.92,34.86170188]
["bitfinex","SOLUSD",1741356221598,37.39276449,144.98,144.92,34.86170188]
["bitfinex","SOLUSD",1741356221797,1.3796,144.98,144.94,34.71954031]
["bitfinex","SOLUSD",1741356222397,1.3796,144.98,144.95,0.14216157]
["bitfinex","SOLUSD",1741356222994,0.0001,144.98,144.96,0.14216157]
["bitfinex","SOLUSD",1741356223166,0.0001,144.98,144.96,34.86170188]
["bitfinex","SOLUSD",1741356223368,0.0001,144.98,144.97,34.86170188]
["bitfinex","SOLUSD",1741356223768,0.0001,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1741356227478,0.0001,144.98,144.97,0.17516157]
["bitfinex","SOLUSD",1741356230000,0.0001,144.98,144.97,312.17516157]
["bitfinex","SOLUSD",1741356233297,0.0001,144.98,144.97,353.79260188]
["bitfinex","SOLUSD",1741356233609,0.0001,144.98,144.97,312.17516157]
["bitfinex","SOLUSD",1741356233916,0.0001,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741356234384,34.71964031,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741356234696,1.3796,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741356234893,2.67313431,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741356236024,1.3796,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741356236415,58.19748917,144.98,144.9,149.36]
["bitfinex","SOLUSD",1741356236742,1.3798,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741356237420,1.3798,144.94,144.9,312.0]
["bitfinex","SOLUSD",1741356237620,1.3798,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741356239522,1.29379806,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741356240621,23.09552913,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741356241957,0.0001,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1741356242240,0.0001,144.98,144.97,21.8578907]
["bitfinex","SOLUSD",1741356242416,0.0001,144.98,144.97,312.14216157]
["bitfinex","SOLUSD",1741356245147,0.0001,144.98,144.97,353.74349491]
["bitfinex","SOLUSD",1741356245452,0.0001,144.98,144.97,407.38090025]
["bitfinex","SOLUSD",1741356245619,0.0001,144.98,144.97,353.74349491]
["bitfinex","SOLUSD",1741356245820,0.0001,144.98,144.97,312.14216157]
["bitfinex","SOLUSD",1741356246124,0.0001,144.98,144.97,346.84559491]
["bitfinex","SOLUSD",1741356247061,0.0001,144.98,144.97,407.38090025]
["bitfinex","SOLUSD",1741356248738,0.0001,144.98,144.97,416.10090025]
["bitfinex","SOLUSD",1741356250031,0.03,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1741356250236,0.03,145.03,145.02,34.84559491]
["bitfinex","SOLUSD",1741356250441,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741356251640,1.32291984,145.03,144.98,34.70343334]
["bitfinex","SOLUSD",1741356251841,34.73343334,145.03,144.97,34.70343334]
["bitfinex","SOLUSD",1741356252039,0.03,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741356252240,0.03,145.03,145.01,0.14216157]
["bitfinex","SOLUSD",1741356252834,0.03,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741356253039,0.03,145.03,145.02,34.84559491]
["bitfinex","SOLUSD",1741356253241,0.03,145.03,145.02,35.12991805]
["bitfinex","SOLUSD",1741356253566,0.03,145.03,145.02,362.72551805]
["bitfinex","SOLUSD",1741356253938,0.03,145.03,145.02,381.37516691]
["bitfinex","SOLUSD",1741356254136,0.03,145.05,145.04,38.79181043]
["bitfinex","SOLUSD",1741356254461,0.03,145.08,145.07,20.14216157]
["bitfinex","SOLUSD",1741356254667,0.0001,145.09,145.08,19.07613357]
["bitfinex","SOLUSD",1741356254958,1.8299201,145.12,145.11,39.07613357]
["bitfinex","SOLUSD",1741356255163,1.8299201,145.12,145.11,55.12991805]
["bitfinex","SOLUSD",1741356255341,1.8299201,145.12,145.11,62.02121805]
["bitfinex","SOLUSD",1741356255658,1.8299201,145.12,145.11,80.67086691]
["bitfinex","SOLUSD",1741356255850,1.8299201,145.12,145.11,115.37430025]
["bitfinex","SOLUSD",1741356256463,1.8299201,145.12,145.11,108.48300025]
["bitfinex","SOLUSD",1741356256868,1.8299201,145.12,145.11,117.18300025]
["bitfinex","SOLUSD",1741356257051,0.03,145.13,145.12,0.42648471]
["bitfinex","SOLUSD",1741356257252,0.03,145.13,145.12,347.12991805]
["bitfinex","SOLUSD",1741356257945,0.03,145.13,145.12,355.82991805]
["bitfinex","SOLUSD",1741356258237,0.03,145.13,145.12,374.47956691]
["bitfinex","SOLUSD",1741356258454,0.03,145.13,145.12,355.82991805]
["bitfinex","SOLUSD",1741356258659,0.03,145.13,145.12,374.47956691]
["bitfinex","SOLUSD",1741356259243,45.80097358,145.21,145.16,0.14216157]
["bitfinex","SOLUSD",1741356259456,44.50963334,145.21,145.16,0.14216157]
["bitfinex","SOLUSD",1741356259761,9.8062,145.21,145.16,34.84559491]
["bitfinex","SOLUSD",1741356260140,14.29436594,145.28,145.16,34.84559491]
["bitfinex","SOLUSD",1741356260141,1.3768,145.26,145.2,34.84559491]
["bitfinex","SOLUSD",1741356260350,36.08023334,145.26,145.2,34.84559491]
["bitfinex","SOLUSD",1741356260555,40.59403334,145.27,145.22,0.14216157]
["bitfinex","SOLUSD",1741356260852,1.29081547,145.3,145.24,34.84559491]
["bitfinex","SOLUSD",1741356261170,1.29081547,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741356261171,39.52103334,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741356261562,34.70343334,145.28,145.26,0.14216157]
["bitfinex","SOLUSD",1741356261882,35.99421407,145.27,145.2,43.40343334]
["bitfinex","SOLUSD",1741356262082,1.29078073,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1741356262244,9.2131,145.25,145.19,8.7]
["bitfinex","SOLUSD",1741356262448,34.70343334,145.22,145.19,8.7]
["bitfinex","SOLUSD",1741356262672,34.70343334,145.21,145.16,312.0]
["bitfinex","SOLUSD",1741356262869,1.29143077,145.24,145.18,0.14216157]
["bitfinex","SOLUSD",1741356263142,34.70343334,145.21,145.16,312.0]
["bitfinex","SOLUSD",1741356263369,34.70343334,145.19,145.15,149.2]
["bitfinex","SOLUSD",1741356263549,1.3776,145.18,145.14,8.7]
["bitfinex","SOLUSD",1741356263754,1.3776,145.18,145.15,0.14216157]
["bitfinex","SOLUSD",1741356264067,39.52503334,145.18,145.12,34.70343334]
["bitfinex","SOLUSD",1741356264267,39.52503334,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1741356264659,39.52503334,145.18,145.12,34.70343334]
["bitfinex","SOLUSD",1741356264660,34.70343334,145.17,145.12,34.70343334]
["bitfinex","SOLUSD",1741356264973,34.70343334,145.15,145.11,8.7]
["bitfinex","SOLUSD",1741356265156,34.70343334,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1741356265356,34.70343334,145.16,145.11,8.7]
["bitfinex","SOLUSD",1741356265566,34.70343334,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1741356265757,1.3778,145.15,145.12,0.14216157]
["bitfinex","SOLUSD",1741356266081,1.3778,145.15,145.12,34.84559491]
["bitfinex","SOLUSD",1741356266264,38.14743334,145.18,145.12,34.84559491]
["bitfinex","SOLUSD",1741356266265,1.3776,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741356266976,1.3776,145.17,145.13,34.84559491]
["bitfinex","SOLUSD",1741356267174,34.70343334,145.19,145.13,34.84559491]
["bitfinex","SOLUSD",1741356267481,34.70343334,145.18,145.12,34.84559491]
["bitfinex","SOLUSD",1741356267675,37.37272723,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741356267973,34.70343334,145.15,145.1,0.21324235]
["bitfinex","SOLUSD",1741356268174,34.70343334,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1741356268359,34.70343334,145.15,145.1,0.21324235]
["bitfinex","SOLUSD",1741356268678,34.70343334,145.15,144.93,20.0]
["bitfinex","SOLUSD",1741356268679,34.70343334,145.12,145.07,183.86343334]
["bitfinex","SOLUSD",1741356269052,34.70343334,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356269362,34.70343334,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741356269760,1.3778,145.15,145.11,0.17516157]
["bitfinex","SOLUSD",1741356269962,0.03,145.16,145.11,0.17516157]
["bitfinex","SOLUSD",1741356269963,0.03,145.16,145.13,0.14216157]
["bitfinex","SOLUSD",1741356270266,0.03,145.16,145.13,34.84559491]
["bitfinex","SOLUSD",1741356271354,0.03,145.16,145.13,0.14216157]
["bitfinex","SOLUSD",1741356271560,36.11123334,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1741356271885,1.4078,145.16,145.11,34.73643334]
["bitfinex","SOLUSD",1741356272059,1.4078,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1741356272060,0.03,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1741356272255,37.40295471,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1741356272493,34.70343334,145.15,145.11,0.033]
["bitfinex","SOLUSD",1741356272654,36.11123334,145.16,145.11,0.033]
["bitfinex","SOLUSD",1741356272858,1.4078,145.16,145.13,0.14216157]
["bitfinex","SOLUSD",1741356273468,1.4078,145.16,145.13,312.14216157]
["bitfinex","SOLUSD",1741356274082,39.55563334,145.16,145.13,312.14216157]
["bitfinex","SOLUSD",1741356274388,34.70343334,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741356274570,34.70343334,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741356274764,4.8522,145.16,145.11,0.033]
["bitfinex","SOLUSD",1741356274765,34.70343334,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741356275073,1.4078,145.16,145.11,0.17516157]
["bitfinex","SOLUSD",1741356275284,34.70343334,145.13,145.11,0.17516157]
["bitfinex","SOLUSD",1741356275463,34.70343334,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356275976,36.08153334,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356276180,1.3779,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741356276361,34.70343334,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741356276563,34.70343334,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356277777,36.08153334,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356277987,39.52693334,145.12,145.08,312.0]
["bitfinex","SOLUSD",1741356278283,36.08153334,145.12,145.06,34.70343334]
["bitfinex","SOLUSD",1741356278458,34.70343334,145.12,145.07,0.14216157]
["bitfinex","SOLUSD",1741356278658,1.29237767,145.14,145.07,34.84559491]
["bitfinex","SOLUSD",1741356278884,9.1553,145.16,145.05,0.28432314]
["bitfinex","SOLUSD",1741356278885,10.5331,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1741356279192,10.5331,145.16,145.15,34.84559491]
["bitfinex","SOLUSD",1741356279193,0.03,145.16,145.15,34.84559491]
["bitfinex","SOLUSD",1741356279490,0.03,145.16,145.15,53.77956691]
["bitfinex","SOLUSD",1741356279987,0.03,145.16,145.15,60.66896691]
["bitfinex","SOLUSD",1741356280166,0.03,145.16,145.15,42.01931805]
["bitfinex","SOLUSD",1741356280671,0.03,145.16,145.15,60.66896691]
["bitfinex","SOLUSD",1741356281167,0.03,145.16,145.15,372.66896691]
["bitfinex","SOLUSD",1741356281384,0.03,145.16,145.15,354.01931805]
["bitfinex","SOLUSD",1741356282269,0.03,145.16,145.15,372.66896691]
["bitfinex","SOLUSD",1741356282675,0.03,145.16,145.15,347.12991805]
["bitfinex","SOLUSD",1741356282886,0.03,145.16,145.15,354.01931805]
["bitfinex","SOLUSD",1741356283358,0.03,145.16,145.15,346.84559491]
["bitfinex","SOLUSD",1741356283759,0.03,145.16,145.15,346.70343334]
["bitfinex","SOLUSD",1741356284174,0.03,145.16,145.15,354.01931805]
["bitfinex","SOLUSD",1741356285275,0.03,145.16,145.15,372.66896691]
["bitfinex","SOLUSD",1741356286270,0.03,145.16,145.15,347.12991805]
["bitfinex","SOLUSD",1741356286487,0.03,145.16,145.15,346.84559491]
["bitfinex","SOLUSD",1741356287293,0.03,145.16,145.15,372.66896691]
["bitfinex","SOLUSD",1741356287589,0.03,145.16,145.15,347.12991805]
["bitfinex","SOLUSD",1741356287766,0.03,145.16,145.15,354.01931805]
["bitfinex","SOLUSD",1741356287968,0.03,145.16,145.15,346.84559491]
["bitfinex","SOLUSD",1741356289176,0.03,145.16,145.15,353.73499491]
["bitfinex","SOLUSD",1741356289370,0.03,145.16,145.15,354.01931805]
["bitfinex","SOLUSD",1741356289578,0.03,145.16,145.15,346.84559491]
["bitfinex","SOLUSD",1741356290266,0.03,145.16,145.15,354.01931805]
["bitfinex","SOLUSD",1741356290477,0.03,145.16,145.15,372.66896691]
["bitfinex","SOLUSD",1741356291101,0.03,145.16,145.15,312.0]
["bitfinex","SOLUSD",1741356291276,0.03,145.16,145.15,346.70343334]
["bitfinex","SOLUSD",1741356291597,0.03,145.16,145.15,312.0]
["bitfinex","SOLUSD",1741356292103,0.03,145.16,145.15,346.84559491]
["bitfinex","SOLUSD",1741356292294,0.03,145.16,145.15,347.12991805]
["bitfinex","SOLUSD",1741356292475,0.03,145.16,145.15,312.14216157]
["bitfinex","SOLUSD",1741356292795,0.03,145.16,145.15,346.84559491]
["bitfinex","SOLUSD",1741356292991,0.03,145.16,145.15,347.12991805]
["bitfinex","SOLUSD",1741356293500,0.03,145.16,145.15,346.84559491]
["bitfinex","SOLUSD",1741356295404,0.03,145.16,145.15,312.14216157]
["bitfinex","SOLUSD",1741356296196,0.03,145.16,145.15,312.0]
["bitfinex","SOLUSD",1741356296574,0.03,145.16,145.15,312.14216157]
["bitfinex","SOLUSD",1741356297387,0.03,145.16,145.15,346.84559491]
["bitfinex","SOLUSD",1741356297794,0.03,145.16,145.15,312.14216157]
["bitfinex","SOLUSD",1741356297978,0.03,145.16,145.15,312.0]
["bitfinex","SOLUSD",1741356298388,0.03,145.16,145.15,312.14216157]
["bitfinex","SOLUSD",1741356298604,0.03,145.16,145.15,346.84559491]
["bitfinex","SOLUSD",1741356299021,0.03,145.16,145.15,312.0]
["bitfinex","SOLUSD",1741356299205,0.03,145.16,145.11,43.62967569]
["bitfinex","SOLUSD",1741356299509,0.03,145.16,145.12,34.84559491]
["bitfinex","SOLUSD",1741356299713,0.03,145.16,145.14,0.14216157]
["bitfinex","SOLUSD",1741356300403,34.70343334,145.15,145.11,0.24624235]
["bitfinex","SOLUSD",1741356300574,34.70343334,145.13,145.11,0.24624235]
["bitfinex","SOLUSD",1741356300778,36.08153334,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356300980,1.3781,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356301208,4.73722755,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741356301209,34.70343334,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741356301512,13.0585,145.16,145.11,0.033]
["bitfinex","SOLUSD",1741356301513,1.3778,145.15,145.11,0.033]
["bitfinex","SOLUSD",1741356301804,1.3778,145.15,145.11,0.17516157]
["bitfinex","SOLUSD",1741356302191,1.3778,145.15,145.11,312.17516157]
["bitfinex","SOLUSD",1741356302581,45.69533334,145.16,145.11,35.16291805]
["bitfinex","SOLUSD",1741356302786,0.03,145.16,145.14,0.14216157]
["bitfinex","SOLUSD",1741356302983,0.03,145.16,145.15,34.84559491]
["bitfinex","SOLUSD",1741356303210,0.03,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356303519,36.11113334,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356303811,0.03,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356304022,1.4077,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356304215,36.11113334,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356304610,0.03,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356305521,1.4077,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356305690,1.4077,145.16,145.15,312.14216157]
["bitfinex","SOLUSD",1741356305890,36.11113334,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356306088,1.4077,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356306320,0.03,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356306995,0.03,145.16,145.15,35.12991805]
["bitfinex","SOLUSD",1741356307396,0.03,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356308009,34.73343334,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356308404,0.03,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356308608,1.4077,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356308801,0.03,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356309003,34.73343334,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356310322,0.03,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356311117,0.03,145.16,145.15,34.84559491]
["bitfinex","SOLUSD",1741356311313,0.03,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356311924,0.03,145.16,145.15,42.01931805]
["bitfinex","SOLUSD",1741356312110,0.03,145.16,145.15,354.01931805]
["bitfinex","SOLUSD",1741356312719,0.03,145.16,145.15,353.73499491]
["bitfinex","SOLUSD",1741356313229,0.03,145.16,145.15,354.01931805]
["bitfinex","SOLUSD",1741356313620,0.03,145.16,145.15,365.77956691]
["bitfinex","SOLUSD",1741356313919,0.03,145.16,145.15,312.14216157]
["bitfinex","SOLUSD",1741356314238,0.03,145.16,145.15,347.12991805]
["bitfinex","SOLUSD",1741356314914,0.03,145.16,145.15,365.77956691]
["bitfinex","SOLUSD",1741356316439,4.7132,145.24,145.15,365.77956691]
["bitfinex","SOLUSD",1741356316440,5.927,145.28,145.2,18.933972]
["bitfinex","SOLUSD",1741356316735,9.1162,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1741356316736,10.4927,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1741356317036,34.70343334,145.26,145.21,8.66]
["bitfinex","SOLUSD",1741356317243,34.70343334,145.26,145.22,0.14216157]
["bitfinex","SOLUSD",1741356317410,35.99416535,145.28,145.22,34.84559491]
["bitfinex","SOLUSD",1741356317612,10.4927,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1741356317831,45.19613334,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1741356318046,10.4927,145.29,145.24,34.84559491]
["bitfinex","SOLUSD",1741356318539,1.3764,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741356318946,36.10983334,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741356319638,1.4064,145.31,145.26,346.84559491]
["bitfinex","SOLUSD",1741356320010,0.03,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1741356320217,0.03,145.31,145.3,34.84559491]
["bitfinex","SOLUSD",1741356320622,0.03,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1741356320825,0.03,145.34,145.33,35.12991805]
["bitfinex","SOLUSD",1741356321027,0.03,145.34,145.33,43.78991805]
["bitfinex","SOLUSD",1741356321519,0.03,145.34,145.33,43.50559491]
["bitfinex","SOLUSD",1741356321720,0.03,145.34,145.33,8.80216157]
["bitfinex","SOLUSD",1741356322929,0.03,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1741356323143,36.02367342,145.34,145.29,312.0]
["bitfinex","SOLUSD",1741356323352,34.73343334,145.34,145.29,312.0]
["bitfinex","SOLUSD",1741356323515,34.70343334,145.32,145.29,312.0]
["bitfinex","SOLUSD",1741356323948,18.67964886,145.34,145.29,312.0]
["bitfinex","SOLUSD",1741356324124,34.70343334,145.3,145.25,34.70343334]
["bitfinex","SOLUSD",1741356324443,54.70343334,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741356324615,34.70343334,145.29,145.24,43.55667569]
["bitfinex","SOLUSD",1741356324816,39.52163334,145.28,145.24,8.85324235]
["bitfinex","SOLUSD",1741356325016,34.70343334,145.27,145.24,0.21324235]
["bitfinex","SOLUSD",1741356325444,34.70343334,145.25,145.2,149.06]
["bitfinex","SOLUSD",1741356325744,34.70343334,145.25,145.16,25.62943368]
["bitfinex","SOLUSD",1741356325745,34.70343334,145.23,145.13,18.64964886]
["bitfinex","SOLUSD",1741356326048,34.70343334,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741356326221,34.70343334,145.22,145.17,34.70343334]
["bitfinex","SOLUSD",1741356326846,34.70343334,145.21,145.16,8.64]
["bitfinex","SOLUSD",1741356327042,1.3774,145.2,145.17,0.14216157]
["bitfinex","SOLUSD",1741356327343,4.8175,145.3,145.24,0.14216157]
["bitfinex","SOLUSD",1741356327519,39.52093334,145.3,145.24,34.84559491]
["bitfinex","SOLUSD",1741356327723,34.70343334,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1741356328245,34.70343334,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1741356328542,34.70343334,145.26,145.12,154.89196649]
["bitfinex","SOLUSD",1741356328751,34.70343334,145.24,145.17,34.70343334]
["bitfinex","SOLUSD",1741356329067,1.3772,145.22,145.17,34.70343334]
["bitfinex","SOLUSD",1741356329348,36.08063334,145.22,145.17,0.14216157]
["bitfinex","SOLUSD",1741356329554,1.3772,145.22,145.17,34.84559491]
["bitfinex","SOLUSD",1741356330152,34.70343334,145.18,145.12,149.25324235]
["bitfinex","SOLUSD",1741356330324,1.2912765,145.21,145.12,149.25324235]
["bitfinex","SOLUSD",1741356330526,35.99470984,145.21,145.15,34.70343334]
["bitfinex","SOLUSD",1741356330724,10.4434,145.22,145.16,34.84559491]
["bitfinex","SOLUSD",1741356330725,45.14683334,145.22,145.16,34.84559491]
["bitfinex","SOLUSD",1741356330934,45.14683334,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741356330935,10.4434,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741356331244,1.3771,145.23,145.18,34.84559491]
["bitfinex","SOLUSD",1741356331428,37.37165659,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741356331826,34.70343334,145.22,145.2,0.14216157]
["bitfinex","SOLUSD",1741356332035,34.70343334,145.21,145.18,0.033]
["bitfinex","SOLUSD",1741356332239,34.70343334,145.2,145.18,0.033]
["bitfinex","SOLUSD",1741356332545,35.99502559,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741356332935,54.64467445,145.19,145.12,0.21324235]
["bitfinex","SOLUSD",1741356333137,34.70343334,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741356333447,34.70343334,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356333651,43.58423334,145.16,145.11,0.033]
["bitfinex","SOLUSD",1741356333826,43.58423334,145.16,145.11,0.17516157]
["bitfinex","SOLUSD",1741356334024,34.70343334,145.14,145.11,312.033]
["bitfinex","SOLUSD",1741356334760,34.70343334,145.12,145.11,312.033]
["bitfinex","SOLUSD",1741356334940,34.70343334,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356335240,36.08153334,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356335835,35.99569289,145.15,145.11,0.033]
["bitfinex","SOLUSD",1741356336024,1.3773,145.21,145.15,0.14216157]
["bitfinex","SOLUSD",1741356336228,34.70343334,145.2,145.15,0.14216157]
["bitfinex","SOLUSD",1741356336446,37.37230249,145.21,145.15,34.84559491]
["bitfinex","SOLUSD",1741356337353,34.70343334,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1741356337846,34.70343334,145.19,145.14,312.14216157]
["bitfinex","SOLUSD",1741356338453,34.70343334,145.19,145.15,0.14216157]
["bitfinex","SOLUSD",1741356338650,2.66886915,145.21,145.15,0.14216157]
["bitfinex","SOLUSD",1741356338950,34.70343334,145.2,145.15,0.14216157]
["bitfinex","SOLUSD",1741356339138,37.37255447,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1741356339343,34.70343334,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741356339649,34.70343334,145.15,145.11,0.033]
["bitfinex","SOLUSD",1741356339849,34.70343334,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741356340026,4.8212,145.19,145.12,0.14216157]
["bitfinex","SOLUSD",1741356340027,35.99521454,145.16,145.12,0.14216157]
["bitfinex","SOLUSD",1741356340230,34.70343334,145.15,145.11,0.033]
["bitfinex","SOLUSD",1741356340429,34.70343334,145.15,145.11,0.17516157]
["bitfinex","SOLUSD",1741356340630,35.99521454,145.16,145.11,0.17516157]
["bitfinex","SOLUSD",1741356340854,34.70343334,145.15,145.11,0.17516157]
["bitfinex","SOLUSD",1741356341039,35.99548489,145.15,145.11,0.033]
["bitfinex","SOLUSD",1741356341238,1.3779,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741356341434,34.70343334,145.13,145.12,0.14216157]
["bitfinex","SOLUSD",1741356341840,35.9955465,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741356342041,53.3530822,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356342758,35.9958436,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356343058,34.70343334,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741356343261,36.08153334,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741356343756,1.3779,145.15,145.11,0.17516157]
["bitfinex","SOLUSD",1741356344071,1.29199856,145.14,145.11,0.17516157]
["bitfinex","SOLUSD",1741356344637,1.29199856,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741356344835,1.29199856,145.14,145.13,0.14216157]
["bitfinex","SOLUSD",1741356345054,53.3481894,145.15,145.13,0.14216157]
["bitfinex","SOLUSD",1741356345449,53.26231351,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741356345634,51.77406603,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356346035,1.29202411,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741356346253,53.26231351,145.14,145.11,0.033]
["bitfinex","SOLUSD",1741356347257,51.9702894,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741356347442,2.67029553,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356348133,1.378,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741356348534,1.378,145.13,145.12,0.14216157]
["bitfinex","SOLUSD",1741356348761,53.3482894,145.13,145.12,0.14216157]
["bitfinex","SOLUSD",1741356349057,71.99793826,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741356349259,53.3482894,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741356350245,1.378,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741356350441,1.29216174,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356350761,53.26245114,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356351671,54.64055114,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741356351967,54.64055114,145.12,145.08,312.0]
["bitfinex","SOLUSD",1741356352166,51.9702894,145.11,145.09,0.14216157]
["bitfinex","SOLUSD",1741356352357,51.9702894,145.1,145.06,0.033]
["bitfinex","SOLUSD",1741356352556,53.26266952,145.1,145.06,0.033]
["bitfinex","SOLUSD",1741356352754,1.29238012,145.1,145.06,0.033]
["bitfinex","SOLUSD",1741356353358,53.26277922,145.11,145.06,0.033]
["bitfinex","SOLUSD",1741356353568,53.26277922,145.11,145.06,0.17516157]
["bitfinex","SOLUSD",1741356353877,56.7943894,145.1,145.06,0.17516157]
["bitfinex","SOLUSD",1741356354174,4.8241,145.1,145.06,0.033]
["bitfinex","SOLUSD",1741356354345,1.29247875,145.09,145.06,0.17516157]
["bitfinex","SOLUSD",1741356354751,1.29247875,145.09,145.0,0.033]
["bitfinex","SOLUSD",1741356354752,135.2,145.02,145.0,0.033]
["bitfinex","SOLUSD",1741356354960,71.91337501,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741356355347,1.29343675,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741356355575,91.91337501,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741356355770,93.29257501,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741356355947,93.29257501,145.01,144.98,0.14216157]
["bitfinex","SOLUSD",1741356355948,18.64964886,145.0,144.97,312.033]
["bitfinex","SOLUSD",1741356356149,1.29347159,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741356356359,51.9702894,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741356356774,53.26376099,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741356357082,1.3792,145.01,144.97,0.17516157]
["bitfinex","SOLUSD",1741356357268,53.3494894,145.01,144.97,0.17516157]
["bitfinex","SOLUSD",1741356357461,51.9702894,145.0,144.97,0.17516157]
["bitfinex","SOLUSD",1741356357850,1.29317156,145.02,144.97,0.17516157]
["bitfinex","SOLUSD",1741356358081,53.3490894,145.05,144.98,52.11245097]
["bitfinex","SOLUSD",1741356358272,53.26324416,145.04,144.98,52.11245097]
["bitfinex","SOLUSD",1741356358477,53.26324416,145.04,145.0,0.14216157]
["bitfinex","SOLUSD",1741356358659,53.3490894,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741356358975,1.29282667,145.04,145.0,0.14216157]
["bitfinex","SOLUSD",1741356359283,51.9702894,145.03,145.02,0.14216157]
["bitfinex","SOLUSD",1741356359472,1.3788,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741356359779,1.3788,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741356360475,51.9702894,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741356360780,1.29297086,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741356360781,53.26342514,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741356361156,1.3788,145.05,145.0,52.11245097]
["bitfinex","SOLUSD",1741356361355,54.64199219,145.06,145.02,0.14216157]
["bitfinex","SOLUSD",1741356361662,1.2926906,145.1,145.06,0.14216157]
["bitfinex","SOLUSD",1741356361866,82.13,145.12,145.06,52.11245097]
["bitfinex","SOLUSD",1741356361867,53.3784894,145.12,145.06,52.11245097]
["bitfinex","SOLUSD",1741356362053,1.4082,145.12,145.08,0.14216157]
["bitfinex","SOLUSD",1741356362751,1.29222111,145.11,145.1,0.14216157]
["bitfinex","SOLUSD",1741356362961,51.9702894,145.11,145.1,0.14216157]
["bitfinex","SOLUSD",1741356363162,71.91228151,145.11,145.1,0.14216157]
["bitfinex","SOLUSD",1741356363362,18.64964886,145.1,145.01,51.9702894]
["bitfinex","SOLUSD",1741356363563,51.9702894,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741356363856,51.9702894,145.08,145.03,51.9702894]
["bitfinex","SOLUSD",1741356364064,1.3782,145.11,145.05,52.11245097]
["bitfinex","SOLUSD",1741356364368,0.03,145.12,145.08,0.14216157]
["bitfinex","SOLUSD",1741356364562,0.03,145.12,145.1,0.14216157]
["bitfinex","SOLUSD",1741356364959,1.4081,145.12,145.1,0.14216157]
["bitfinex","SOLUSD",1741356365158,0.03,145.12,145.11,0.14216157]
["bitfinex","SOLUSD",1741356365360,0.03,145.12,145.11,34.78554534]
["bitfinex","SOLUSD",1741356366164,0.03,145.12,145.11,50.60116848]
["bitfinex","SOLUSD",1741356366369,0.03,145.12,145.11,355.42554534]
["bitfinex","SOLUSD",1741356367758,0.03,145.12,145.11,355.70986848]
["bitfinex","SOLUSD",1741356367957,0.03,145.12,145.11,362.60116848]
["bitfinex","SOLUSD",1741356368182,0.03,145.12,145.11,415.89420111]
["bitfinex","SOLUSD",1741356368873,0.03,145.19,145.15,0.14216157]
["bitfinex","SOLUSD",1741356369090,0.03,145.19,145.18,34.78554534]
["bitfinex","SOLUSD",1741356369256,0.03,145.19,145.18,0.14216157]
["bitfinex","SOLUSD",1741356370053,0.03,145.19,145.18,34.78554534]
["bitfinex","SOLUSD",1741356370479,0.03,145.19,145.18,0.14216157]
["bitfinex","SOLUSD",1741356371986,0.03,145.19,145.18,312.14216157]
["bitfinex","SOLUSD",1741356372381,0.03,145.19,145.18,347.06986848]
["bitfinex","SOLUSD",1741356372588,0.03,145.19,145.18,69.22751734]
["bitfinex","SOLUSD",1741356372783,0.03,145.19,145.18,103.87090111]
["bitfinex","SOLUSD",1741356373210,0.03,145.26,145.19,19.07613357]
["bitfinex","SOLUSD",1741356373414,0.7184,145.26,145.24,0.14216157]
["bitfinex","SOLUSD",1741356373585,0.03,145.29,145.25,85.41845225]
["bitfinex","SOLUSD",1741356373786,0.03,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741356373984,0.03,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1741356374185,0.03,145.34,145.31,34.78554534]
["bitfinex","SOLUSD",1741356374710,0.03,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1741356374882,34.67338377,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1741356375080,34.67338377,145.34,145.26,3.9717]
["bitfinex","SOLUSD",1741356375081,18.64964886,145.33,145.27,0.14216157]
["bitfinex","SOLUSD",1741356375314,34.64338377,145.29,145.27,0.14216157]
["bitfinex","SOLUSD",1741356375516,34.64338377,145.28,145.24,320.62]
["bitfinex","SOLUSD",1741356375685,34.64338377,145.28,145.24,8.62]
["bitfinex","SOLUSD",1741356375891,55.93422653,145.3,145.24,43.26338377]
["bitfinex","SOLUSD",1741356376098,34.64338377,145.28,145.24,8.62]
["bitfinex","SOLUSD",1741356376396,36.62274503,145.27,145.21,34.85662612]
["bitfinex","SOLUSD",1741356376586,35.93434503,145.27,145.22,34.78554534]
["bitfinex","SOLUSD",1741356376908,36.62264503,145.27,145.21,34.85662612]
["bitfinex","SOLUSD",1741356377113,34.64338377,145.26,145.22,0.14216157]
["bitfinex","SOLUSD",1741356377304,34.64338377,145.25,145.21,0.21324235]
["bitfinex","SOLUSD",1741356377510,34.64338377,145.26,145.22,0.14216157]
["bitfinex","SOLUSD",1741356378019,1.97926126,145.27,145.22,0.14216157]
["bitfinex","SOLUSD",1741356378020,1.97941036,145.29,145.24,34.64338377]
["bitfinex","SOLUSD",1741356378315,36.62279413,145.29,145.23,34.78554534]
["bitfinex","SOLUSD",1741356378489,53.84321034,145.29,145.23,52.00596155]
["bitfinex","SOLUSD",1741356378687,1.97941036,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1741356379017,1.97882885,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741356379200,53.84236812,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1741356379520,1.97856814,145.33,145.28,52.00596155]
["bitfinex","SOLUSD",1741356379814,2.00841765,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741356379990,53.87221763,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741356380389,2.00841765,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741356380688,0.03,145.34,145.33,52.00596155]
["bitfinex","SOLUSD",1741356381212,0.03,145.34,145.33,52.29028469]
["bitfinex","SOLUSD",1741356381390,0.03,145.34,145.33,52.00596155]
["bitfinex","SOLUSD",1741356381905,0.03,145.34,145.33,52.29028469]
["bitfinex","SOLUSD",1741356382106,0.03,145.34,145.33,364.29028469]
["bitfinex","SOLUSD",1741356382293,0.03,145.34,145.33,364.00596155]
["bitfinex","SOLUSD",1741356382729,0.03,145.34,145.33,370.88676155]
["bitfinex","SOLUSD",1741356382899,0.03,145.34,145.33,364.00596155]
["bitfinex","SOLUSD",1741356383211,0.03,145.34,145.33,372.60596155]
["bitfinex","SOLUSD",1741356385524,0.03,145.34,145.33,379.77108469]
["bitfinex","SOLUSD",1741356385842,0.03,145.34,145.33,398.42073355]
["bitfinex","SOLUSD",1741356386219,0.03,145.36,145.35,70.93993355]
["bitfinex","SOLUSD",1741356386439,0.03,145.38,145.37,20.14216157]
["bitfinex","SOLUSD",1741356386633,0.03,145.38,145.37,72.29028469]
["bitfinex","SOLUSD",1741356386942,0.03,145.38,145.37,72.00596155]
["bitfinex","SOLUSD",1741356387518,0.03,145.38,145.37,52.00596155]
["bitfinex","SOLUSD",1741356389343,0.03,145.38,145.37,364.00596155]
["bitfinex","SOLUSD",1741356389850,0.03,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1741356390025,0.03,145.38,145.37,52.00596155]
["bitfinex","SOLUSD",1741356390420,0.03,145.38,145.35,51.86379998]
["bitfinex","SOLUSD",1741356390642,0.03,145.38,145.33,8.81324235]
["bitfinex","SOLUSD",1741356390848,0.03,145.38,145.35,0.14216157]
["bitfinex","SOLUSD",1741356391019,0.03,145.38,145.34,51.86379998]
["bitfinex","SOLUSD",1741356391216,0.03,145.38,145.37,51.86379998]
["bitfinex","SOLUSD",1741356391444,0.03,145.38,145.37,52.00596155]
["bitfinex","SOLUSD",1741356391656,0.03,145.38,145.36,51.86379998]
["bitfinex","SOLUSD",1741356391946,0.03,145.38,145.34,51.86379998]
["bitfinex","SOLUSD",1741356392339,0.03,145.38,145.33,60.67704233]
["bitfinex","SOLUSD",1741356392850,0.03,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1741356393229,0.03,145.38,145.34,52.00596155]
["bitfinex","SOLUSD",1741356393849,0.03,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1741356394156,0.03,145.38,145.37,52.00596155]
["bitfinex","SOLUSD",1741356394627,0.03,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741356395033,0.03,145.38,145.36,52.00596155]
["bitfinex","SOLUSD",1741356395342,0.03,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1741356395544,0.03,145.38,145.36,52.00596155]
["bitfinex","SOLUSD",1741356396047,0.03,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1741356396228,0.03,145.38,145.37,364.00596155]
["bitfinex","SOLUSD",1741356396733,0.03,145.38,145.37,312.0]
["bitfinex","SOLUSD",1741356396954,0.03,145.38,145.33,52.07704233]
["bitfinex","SOLUSD",1741356397156,0.03,145.38,145.34,52.00596155]
["bitfinex","SOLUSD",1741356397447,0.03,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741356398245,0.03,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1741356398556,0.03,145.38,145.37,52.00596155]
["bitfinex","SOLUSD",1741356398855,0.03,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1741356399055,0.03,145.38,145.36,51.86379998]
["bitfinex","SOLUSD",1741356399056,0.03,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741356399525,0.03,145.38,145.37,52.00596155]
["bitfinex","SOLUSD",1741356399721,0.03,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1741356399927,0.03,145.38,145.37,312.14216157]
["bitfinex","SOLUSD",1741356400567,0.03,145.38,145.36,34.66007959]
["bitfinex","SOLUSD",1741356400873,0.03,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741356401172,0.03,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1741356402167,0.03,145.38,145.37,34.66007959]
["bitfinex","SOLUSD",1741356402546,0.03,145.38,145.35,34.51791802]
["bitfinex","SOLUSD",1741356402945,0.03,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741356403467,0.03,145.38,145.36,34.66007959]
["bitfinex","SOLUSD",1741356403761,0.03,145.38,145.36,346.66007959]
["bitfinex","SOLUSD",1741356404194,0.03,145.38,145.37,34.66007959]
["bitfinex","SOLUSD",1741356404861,0.03,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1741356405240,0.03,145.38,145.36,34.51791802]
["bitfinex","SOLUSD",1741356405444,0.03,145.38,145.37,34.51791802]
["bitfinex","SOLUSD",1741356405655,0.03,145.38,145.37,34.66007959]
["bitfinex","SOLUSD",1741356406968,0.03,145.38,145.37,41.82330273]
["bitfinex","SOLUSD",1741356407146,0.03,145.38,145.37,94.99086961]
["bitfinex","SOLUSD",1741356407467,0.03,145.38,145.37,406.99086961]
["bitfinex","SOLUSD",1741356409157,0.03,145.38,145.37,337.95503357]
["bitfinex","SOLUSD",1741356409362,0.03,145.38,145.37,372.47295159]
["bitfinex","SOLUSD",1741356409941,0.03,145.38,145.37,365.59405159]
["bitfinex","SOLUSD",1741356410178,0.03,145.38,145.37,346.94440273]
["bitfinex","SOLUSD",1741356410376,0.03,145.38,145.37,355.09791802]
["bitfinex","SOLUSD",1741356410590,0.03,145.38,145.37,320.58]
["bitfinex","SOLUSD",1741356410759,0.03,145.38,145.37,355.24007959]
["bitfinex","SOLUSD",1741356411075,0.03,145.38,145.37,355.52440273]
["bitfinex","SOLUSD",1741356411480,0.03,145.38,145.37,355.24007959]
["bitfinex","SOLUSD",1741356411661,0.03,145.38,145.37,355.52440273]
["bitfinex","SOLUSD",1741356413960,0.03,145.38,145.37,362.40330273]
["bitfinex","SOLUSD",1741356414163,0.03,145.38,145.37,355.52440273]
["bitfinex","SOLUSD",1741356414558,0.03,145.38,145.37,355.24007959]
["bitfinex","SOLUSD",1741356414783,0.03,145.38,145.37,312.0]
["bitfinex","SOLUSD",1741356414964,0.03,145.38,145.37,312.14216157]
["bitfinex","SOLUSD",1741356415683,0.03,145.38,145.37,312.0]
["bitfinex","SOLUSD",1741356416186,0.03,145.38,145.37,312.14216157]
["bitfinex","SOLUSD",1741356416485,0.03,145.38,145.37,346.66007959]
["bitfinex","SOLUSD",1741356416786,0.03,145.38,145.37,312.14216157]
["bitfinex","SOLUSD",1741356417481,0.03,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741356417664,1.31990465,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741356417863,34.51791802,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741356418289,20.0,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741356418583,20.6878,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741356418773,0.6878,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741356419384,20.6878,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741356420356,36.49567492,145.37,145.36,0.033]
["bitfinex","SOLUSD",1741356420580,38.21537492,145.37,145.29,346.51791802]
["bitfinex","SOLUSD",1741356420894,0.6878,145.37,145.33,34.66007959]
["bitfinex","SOLUSD",1741356421459,0.6878,145.37,145.35,34.66007959]
["bitfinex","SOLUSD",1741356421961,0.6878,145.37,145.35,0.14216157]
["bitfinex","SOLUSD",1741356422382,0.6878,145.37,145.34,0.14216157]
["bitfinex","SOLUSD",1741356422590,1.29002064,145.36,145.34,0.14216157]
["bitfinex","SOLUSD",1741356422892,1.29002064,145.36,145.31,34.51791802]
["bitfinex","SOLUSD",1741356423396,0.6878,145.37,145.34,34.51791802]
["bitfinex","SOLUSD",1741356423558,20.6878,145.37,145.35,0.14216157]
["bitfinex","SOLUSD",1741356423759,0.6878,145.37,145.35,0.14216157]
["bitfinex","SOLUSD",1741356424064,54.45765962,145.36,145.3,8.56]
["bitfinex","SOLUSD",1741356424271,21.29009274,145.36,145.31,34.51791802]
["bitfinex","SOLUSD",1741356424475,55.80801076,145.36,145.3,43.07791802]
["bitfinex","SOLUSD",1741356424768,36.92571802,145.35,145.3,8.56]
["bitfinex","SOLUSD",1741356424980,0.6879,145.35,145.3,43.07791802]
["bitfinex","SOLUSD",1741356425168,21.97799274,145.36,145.32,0.14216157]
["bitfinex","SOLUSD",1741356425368,20.6879,145.36,145.32,34.51791802]
["bitfinex","SOLUSD",1741356425686,35.8080016,145.35,145.29,34.51791802]
["bitfinex","SOLUSD",1741356426261,20.0,145.34,145.31,34.51791802]
["bitfinex","SOLUSD",1741356426699,1.97827096,145.33,145.28,34.51791802]
["bitfinex","SOLUSD",1741356427188,3.69847096,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741356427355,3.69847096,145.33,145.28,346.51791802]
["bitfinex","SOLUSD",1741356427560,44.55098898,145.33,145.28,312.0]
["bitfinex","SOLUSD",1741356427984,34.51791802,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741356428175,1.29059247,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741356428773,0.6881,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741356428958,6.3346,145.33,145.29,34.66007959]
["bitfinex","SOLUSD",1741356429158,20.0,145.32,145.3,34.66007959]
["bitfinex","SOLUSD",1741356429469,1.29052552,145.34,145.3,34.66007959]
["bitfinex","SOLUSD",1741356429863,1.97852552,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741356430186,1.2903843,145.35,145.31,34.51791802]
["bitfinex","SOLUSD",1741356430390,0.03,145.37,145.33,34.66007959]
["bitfinex","SOLUSD",1741356430767,0.7179,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741356430964,0.7179,145.37,145.36,0.14216157]
["bitfinex","SOLUSD",1741356432265,20.7179,145.37,145.36,0.14216157]
["bitfinex","SOLUSD",1741356433592,56.95551802,145.37,145.31,0.14216157]
["bitfinex","SOLUSD",1741356433797,54.51791802,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741356434096,6.0436,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741356434275,34.51791802,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741356434595,53.16756688,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741356434976,53.85576688,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741356435304,55.57636688,145.29,145.23,0.14216157]
["bitfinex","SOLUSD",1741356435606,34.51791802,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741356435776,35.8092195,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741356436604,54.45886836,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741356437009,55.14736836,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741356437173,38.64964886,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741356437379,18.64964886,145.19,145.18,10.57836684]
["bitfinex","SOLUSD",1741356437581,53.16756688,145.19,145.18,10.57836684]
["bitfinex","SOLUSD",1741356437788,53.16756688,145.19,145.11,0.14216157]
["bitfinex","SOLUSD",1741356437995,34.51791802,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741356438199,34.51791802,145.17,145.11,34.51791802]
["bitfinex","SOLUSD",1741356438406,35.80981594,145.16,145.1,34.73116037]
["bitfinex","SOLUSD",1741356438780,1.29189792,145.16,145.11,34.66007959]
["bitfinex","SOLUSD",1741356438979,35.20671802,145.17,145.11,34.66007959]
["bitfinex","SOLUSD",1741356439287,1.29193394,145.16,145.11,34.66007959]
["bitfinex","SOLUSD",1741356439486,35.80984815,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1741356439681,1.29193013,145.19,145.15,0.14216157]
["bitfinex","SOLUSD",1741356440398,1.98063013,145.19,145.15,312.14216157]
["bitfinex","SOLUSD",1741356440806,117.90955138,145.22,145.16,34.51791802]
["bitfinex","SOLUSD",1741356441101,0.03,145.18,145.17,34.66007959]
["bitfinex","SOLUSD",1741356441411,0.03,145.18,145.17,41.54847959]
["bitfinex","SOLUSD",1741356441608,0.03,145.18,145.17,41.83280273]
["bitfinex","SOLUSD",1741356441907,0.03,145.18,145.17,60.48245159]
["bitfinex","SOLUSD",1741356442079,0.03,145.18,145.17,41.83280273]
["bitfinex","SOLUSD",1741356442901,0.03,145.18,145.17,41.54847959]
["bitfinex","SOLUSD",1741356443071,0.03,145.18,145.17,41.83280273]
["bitfinex","SOLUSD",1741356443279,0.03,145.18,145.17,41.54847959]
["bitfinex","SOLUSD",1741356443894,0.03,145.18,145.17,353.83280273]
["bitfinex","SOLUSD",1741356445198,0.03,145.18,145.17,346.66007959]
["bitfinex","SOLUSD",1741356445792,0.03,145.18,145.17,353.83280273]
["bitfinex","SOLUSD",1741356447596,0.03,145.18,145.17,372.48245159]
["bitfinex","SOLUSD",1741356447789,35.20611802,145.29,145.19,0.42648471]
["bitfinex","SOLUSD",1741356447989,35.20611802,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1741356448299,0.6882,145.29,145.24,34.66007959]
["bitfinex","SOLUSD",1741356448802,35.80868346,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1741356448978,34.51791802,145.27,145.24,0.14216157]
["bitfinex","SOLUSD",1741356449177,34.51791802,145.27,145.22,0.14216157]
["bitfinex","SOLUSD",1741356449395,35.80868346,145.28,145.22,34.66007959]
["bitfinex","SOLUSD",1741356449794,0.6883,145.27,145.22,34.66007959]
["bitfinex","SOLUSD",1741356450921,35.20621802,145.27,145.26,0.14216157]
["bitfinex","SOLUSD",1741356451211,35.20621802,145.27,145.21,8.56]
["bitfinex","SOLUSD",1741356451212,20.0,145.26,145.21,8.56]
["bitfinex","SOLUSD",1741356451386,1.29115433,145.25,145.22,0.14216157]
["bitfinex","SOLUSD",1741356451711,0.6885,145.23,145.21,8.56]
["bitfinex","SOLUSD",1741356451881,1.97980284,145.23,145.18,34.51791802]
["bitfinex","SOLUSD",1741356452079,1.97980284,145.23,145.16,157.62]
["bitfinex","SOLUSD",1741356452080,38.21912086,145.23,145.17,34.51791802]
["bitfinex","SOLUSD",1741356452291,34.51791802,145.21,145.16,149.06]
["bitfinex","SOLUSD",1741356452483,9.97180284,145.23,145.17,34.66007959]
["bitfinex","SOLUSD",1741356452701,9.97180284,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1741356452898,34.51791802,145.21,145.16,149.06]
["bitfinex","SOLUSD",1741356453413,35.80942247,145.2,145.13,0.033]
["bitfinex","SOLUSD",1741356453621,34.51791802,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1741356453919,0.6888,145.18,145.14,34.51791802]
["bitfinex","SOLUSD",1741356454101,0.6888,145.18,145.16,312.0]
["bitfinex","SOLUSD",1741356454297,34.51791802,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1741356455013,35.8094252,145.2,145.17,0.14216157]
["bitfinex","SOLUSD",1741356455217,1.29150718,145.2,145.17,0.14216157]
["bitfinex","SOLUSD",1741356455518,1.98023605,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1741356455721,0.6886,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1741356456203,34.51791802,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1741356456409,35.20631802,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741356456591,1.2911905,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1741356457117,36.49750258,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741356458016,38.21860258,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741356458317,34.51791802,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1741356458686,34.51791802,145.23,145.18,0.14216157]
["bitfinex","SOLUSD",1741356458891,34.51791802,145.24,145.18,34.66007959]
["bitfinex","SOLUSD",1741356459087,35.8091325,145.23,145.18,0.14216157]
["bitfinex","SOLUSD",1741356459394,35.20651802,145.22,145.21,0.14216157]
["bitfinex","SOLUSD",1741356459597,53.85616688,145.22,145.21,0.14216157]
["bitfinex","SOLUSD",1741356459817,53.85616688,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1741356460119,1.29158226,145.21,145.16,0.14216157]
["bitfinex","SOLUSD",1741356460320,0.6886,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741356460532,1.97990128,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741356460718,36.4978193,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741356461230,35.20651802,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741356461433,0.6886,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741356462431,0.6886,145.22,145.19,312.0]
["bitfinex","SOLUSD",1741356462633,0.6885,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1741356462830,35.8091216,145.26,145.2,34.66007959]
["bitfinex","SOLUSD",1741356463135,34.51791802,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741356463310,1.29118064,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1741356463510,1.29117935,145.26,145.2,34.66007959]
["bitfinex","SOLUSD",1741356463714,1.97957935,145.26,145.22,0.14216157]
["bitfinex","SOLUSD",1741356464103,0.6884,145.26,145.22,0.14216157]
["bitfinex","SOLUSD",1741356464303,0.7183,145.27,145.23,34.66007959]
["bitfinex","SOLUSD",1741356464929,0.03,145.27,145.25,0.14216157]
["bitfinex","SOLUSD",1741356465119,0.03,145.27,145.25,34.66007959]
["bitfinex","SOLUSD",1741356465325,0.03,145.27,145.26,34.66007959]
["bitfinex","SOLUSD",1741356465919,0.03,145.27,145.26,346.66007959]
["bitfinex","SOLUSD",1741356466528,0.03,145.27,145.26,34.66007959]
["bitfinex","SOLUSD",1741356467139,0.03,145.27,145.26,41.54427959]
["bitfinex","SOLUSD",1741356467639,0.03,145.27,145.26,60.47825159]
["bitfinex","SOLUSD",1741356468646,0.03,145.27,145.26,34.94440273]
["bitfinex","SOLUSD",1741356469120,0.03,145.27,145.25,34.51791802]
["bitfinex","SOLUSD",1741356469327,0.03,145.27,145.24,8.54]
["bitfinex","SOLUSD",1741356469532,0.7183,145.27,145.24,320.54]
["bitfinex","SOLUSD",1741356470009,0.7183,145.27,145.25,0.14216157]
["bitfinex","SOLUSD",1741356471212,35.23621802,145.27,145.25,0.14216157]
["bitfinex","SOLUSD",1741356471636,34.51791802,145.26,145.24,312.0]
["bitfinex","SOLUSD",1741356471946,34.51791802,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741356472110,34.51791802,145.25,145.2,34.66007959]
["bitfinex","SOLUSD",1741356472521,34.51791802,145.25,145.19,34.66007959]
["bitfinex","SOLUSD",1741356472740,34.51791802,145.24,145.19,34.66007959]
["bitfinex","SOLUSD",1741356473040,2.4392,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1741356473041,22.4392,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1741356473245,34.51791802,145.25,145.21,0.14216157]
["bitfinex","SOLUSD",1741356473428,22.4392,145.27,145.17,6.8884]
["bitfinex","SOLUSD",1741356473429,20.7183,145.27,145.23,34.51791802]
["bitfinex","SOLUSD",1741356473625,20.7183,145.27,145.24,0.14216157]
["bitfinex","SOLUSD",1741356473942,2.4392,145.27,145.24,0.14216157]
["bitfinex","SOLUSD",1741356474121,38.24803573,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1741356474327,34.51791802,145.26,145.23,0.14216157]
["bitfinex","SOLUSD",1741356474530,1.29116046,145.25,145.23,0.14216157]
["bitfinex","SOLUSD",1741356474723,1.29116046,145.25,145.24,0.14216157]
["bitfinex","SOLUSD",1741356475039,35.80897116,145.26,145.24,0.14216157]
["bitfinex","SOLUSD",1741356475420,35.80897116,145.26,145.17,6.8881]
["bitfinex","SOLUSD",1741356475421,35.80897116,145.26,145.18,0.14216157]
["bitfinex","SOLUSD",1741356475622,35.80897116,145.26,145.21,0.14216157]
["bitfinex","SOLUSD",1741356476418,0.6884,145.25,145.21,0.14216157]
["bitfinex","SOLUSD",1741356476733,2.4095,145.25,145.21,0.14216157]
["bitfinex","SOLUSD",1741356477821,34.51791802,145.23,145.17,34.66007959]
["bitfinex","SOLUSD",1741356478026,35.80929525,145.22,145.17,34.66007959]
["bitfinex","SOLUSD",1741356478232,1.29137723,145.22,145.21,312.0]
["bitfinex","SOLUSD",1741356478536,0.6885,145.23,145.22,0.14216157]
["bitfinex","SOLUSD",1741356479039,0.6885,145.23,145.21,0.14216157]
["bitfinex","SOLUSD",1741356479745,0.6885,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1741356480237,0.6885,145.23,145.18,34.55091802]
["bitfinex","SOLUSD",1741356480413,0.6885,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1741356480414,36.92781802,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1741356480618,0.6886,145.21,145.19,0.14216157]
["bitfinex","SOLUSD",1741356481018,34.51791802,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1741356481243,1.97964555,145.25,145.21,0.14216157]
["bitfinex","SOLUSD",1741356481446,1.97964555,145.25,145.21,34.66007959]
["bitfinex","SOLUSD",1741356481755,1.97964555,145.25,145.22,312.0]
["bitfinex","SOLUSD",1741356482064,1.97964555,145.25,145.23,0.14216157]
["bitfinex","SOLUSD",1741356482422,1.97964555,145.25,145.21,0.14216157]
["bitfinex","SOLUSD",1741356483052,1.97964555,145.25,145.21,34.51791802]
["bitfinex","SOLUSD",1741356483257,0.6884,145.25,145.22,0.14216157]
["bitfinex","SOLUSD",1741356484253,0.03,145.27,145.25,0.14216157]
["bitfinex","SOLUSD",1741356484456,0.03,145.27,145.25,34.66007959]
["bitfinex","SOLUSD",1741356484656,0.03,145.27,145.26,34.66007959]
["bitfinex","SOLUSD",1741356485233,0.03,145.27,145.26,312.14216157]
["bitfinex","SOLUSD",1741356486341,0.03,145.27,145.26,353.54427959]
["bitfinex","SOLUSD",1741356486666,0.03,145.27,145.26,353.82860273]
["bitfinex","SOLUSD",1741356487242,0.03,145.27,145.26,372.47825159]
["bitfinex","SOLUSD",1741356487773,0.03,145.33,145.3,0.14216157]
["bitfinex","SOLUSD",1741356487978,0.03,145.33,145.32,34.66007959]
["bitfinex","SOLUSD",1741356488845,0.03,145.33,145.32,0.14216157]
["bitfinex","SOLUSD",1741356490680,0.03,145.33,145.3,8.52]
["bitfinex","SOLUSD",1741356490681,54.48805124,145.33,145.26,149.04]
["bitfinex","SOLUSD",1741356490881,34.51791802,145.31,145.26,183.55791802]
["bitfinex","SOLUSD",1741356491188,2.4084,145.32,145.26,183.55791802]
["bitfinex","SOLUSD",1741356491373,1.97868226,145.32,145.27,34.51791802]
["bitfinex","SOLUSD",1741356491679,1.97868226,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741356491862,1.97868226,145.32,145.28,312.14216157]
["bitfinex","SOLUSD",1741356492177,22.4084,145.32,145.28,312.14216157]
["bitfinex","SOLUSD",1741356492474,0.7181,145.33,145.3,34.66007959]
["bitfinex","SOLUSD",1741356492683,0.03,145.33,145.32,0.14216157]
["bitfinex","SOLUSD",1741356493060,0.03,145.33,145.32,34.66007959]
["bitfinex","SOLUSD",1741356493573,0.03,145.33,145.28,20.14216157]
["bitfinex","SOLUSD",1741356493775,0.03,145.33,145.31,0.14216157]
["bitfinex","SOLUSD",1741356493966,0.03,145.33,145.31,34.66007959]
["bitfinex","SOLUSD",1741356494362,0.03,145.33,145.29,34.51791802]
["bitfinex","SOLUSD",1741356494566,0.03,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741356495478,2.4382,145.33,145.29,312.14216157]
["bitfinex","SOLUSD",1741356496876,3.72868878,145.33,145.29,312.14216157]
["bitfinex","SOLUSD",1741356497876,0.718,145.33,145.29,312.14216157]
["bitfinex","SOLUSD",1741356498057,0.03,145.33,145.32,0.14216157]
["bitfinex","SOLUSD",1741356498258,0.718,145.33,145.32,0.14216157]
["bitfinex","SOLUSD",1741356498661,3.72850235,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741356500689,0.03,145.33,145.3,34.66007959]
["bitfinex","SOLUSD",1741356501074,0.03,145.33,145.3,346.66007959]
["bitfinex","SOLUSD",1741356501386,0.03,145.33,145.32,0.14216157]
["bitfinex","SOLUSD",1741356501585,0.03,145.33,145.32,34.66007959]
["bitfinex","SOLUSD",1741356501882,0.03,145.33,145.32,41.54137959]
["bitfinex","SOLUSD",1741356503890,0.03,145.33,145.32,69.46232075]
["bitfinex","SOLUSD",1741356504070,0.03,145.33,145.32,88.11196961]
["bitfinex","SOLUSD",1741356504589,0.03,145.33,145.32,400.11196961]
["bitfinex","SOLUSD",1741356504792,0.03,145.33,145.32,346.66007959]
["bitfinex","SOLUSD",1741356505185,0.03,145.33,145.32,353.54137959]
["bitfinex","SOLUSD",1741356505363,0.03,145.33,145.32,346.66007959]
["bitfinex","SOLUSD",1741356505890,0.03,145.33,145.32,346.51791802]
["bitfinex","SOLUSD",1741356506392,0.03,145.33,145.32,346.66007959]
["bitfinex","SOLUSD",1741356506575,0.03,145.33,145.32,312.14216157]
["bitfinex","SOLUSD",1741356506779,0.03,145.33,145.32,312.0]
["bitfinex","SOLUSD",1741356507091,0.03,145.33,145.32,312.14216157]
["bitfinex","SOLUSD",1741356508471,0.03,145.33,145.32,346.66007959]
["bitfinex","SOLUSD",1741356508702,0.03,145.33,145.32,312.14216157]
["bitfinex","SOLUSD",1741356509009,0.03,145.33,145.32,312.0]
["bitfinex","SOLUSD",1741356509175,0.03,145.33,145.28,8.5]
["bitfinex","SOLUSD",1741356509370,0.03,145.33,145.29,34.51791802]
["bitfinex","SOLUSD",1741356509770,0.03,145.33,145.3,0.14216157]
["bitfinex","SOLUSD",1741356510008,0.03,145.33,145.3,34.66007959]
["bitfinex","SOLUSD",1741356510300,0.03,145.33,145.28,8.5]
["bitfinex","SOLUSD",1741356510301,0.03,145.33,145.32,0.14216157]
["bitfinex","SOLUSD",1741356510901,0.03,145.33,145.31,0.14216157]
["bitfinex","SOLUSD",1741356511265,0.03,145.33,145.28,43.01791802]
["bitfinex","SOLUSD",1741356511776,0.03,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741356512185,0.03,145.33,145.32,0.14216157]
["bitfinex","SOLUSD",1741356512390,73.19756688,145.33,145.31,312.0]
["bitfinex","SOLUSD",1741356512585,6.0615,145.3,145.27,0.033]
["bitfinex","SOLUSD",1741356512781,34.51791802,145.28,145.27,0.033]
["bitfinex","SOLUSD",1741356512977,35.80889653,145.28,145.27,0.033]
["bitfinex","SOLUSD",1741356513882,36.49719653,145.28,145.22,149.17324235]
["bitfinex","SOLUSD",1741356514086,34.51791802,145.27,145.23,0.14216157]
["bitfinex","SOLUSD",1741356514281,35.80891712,145.26,145.21,0.033]
["bitfinex","SOLUSD",1741356514482,34.51791802,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741356514683,35.80923125,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741356514885,34.51791802,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741356515088,35.8091153,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741356515613,35.8091153,145.24,145.22,0.14216157]
["bitfinex","SOLUSD",1741356515908,0.6885,145.23,145.22,0.14216157]
["bitfinex","SOLUSD",1741356516070,0.6885,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741356517318,0.6885,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741356517816,34.51791802,145.26,145.21,0.17516157]
["bitfinex","SOLUSD",1741356517975,1.97947224,145.25,145.21,0.17516157]
["bitfinex","SOLUSD",1741356518401,0.6884,145.25,145.21,34.69307959]
["bitfinex","SOLUSD",1741356518674,0.6884,145.25,145.21,0.033]
["bitfinex","SOLUSD",1741356519111,0.6884,145.25,145.23,0.14216157]
["bitfinex","SOLUSD",1741356519487,0.6884,145.25,145.21,0.17516157]
["bitfinex","SOLUSD",1741356521888,1.29101081,145.27,145.22,34.66007959]
["bitfinex","SOLUSD",1741356522408,0.7183,145.28,145.24,34.66007959]
["bitfinex","SOLUSD",1741356522723,0.7183,145.28,145.27,0.14216157]
["bitfinex","SOLUSD",1741356522920,0.03,145.28,145.27,0.14216157]
["bitfinex","SOLUSD",1741356523891,34.54791802,145.28,145.27,0.14216157]
["bitfinex","SOLUSD",1741356524614,35.23621802,145.28,145.27,0.14216157]
["bitfinex","SOLUSD",1741356524816,36.52703767,145.28,145.27,0.14216157]
["bitfinex","SOLUSD",1741356525608,0.7183,145.28,145.27,0.14216157]
["bitfinex","SOLUSD",1741356526407,20.7183,145.28,145.27,0.14216157]
["bitfinex","SOLUSD",1741356527205,56.52698024,145.28,145.26,312.0]
["bitfinex","SOLUSD",1741356527510,34.51791802,145.27,145.24,0.14216157]
["bitfinex","SOLUSD",1741356527710,35.80894975,145.26,145.24,0.14216157]
["bitfinex","SOLUSD",1741356527885,35.80894975,145.26,145.21,0.033]
["bitfinex","SOLUSD",1741356527886,34.51791802,145.25,145.21,0.033]
["bitfinex","SOLUSD",1741356528087,34.51791802,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741356528305,34.51791802,145.22,145.21,0.033]
["bitfinex","SOLUSD",1741356528505,34.51791802,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741356528910,0.6886,145.22,145.21,0.033]
["bitfinex","SOLUSD",1741356529288,53.85616688,145.22,145.21,0.033]
["bitfinex","SOLUSD",1741356529507,18.64964886,145.21,145.18,0.033]
["bitfinex","SOLUSD",1741356529807,34.51791802,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741356530110,34.51791802,145.2,145.18,0.033]
["bitfinex","SOLUSD",1741356530298,21.29162809,145.21,145.19,0.14216157]
["bitfinex","SOLUSD",1741356530613,55.80954611,145.21,145.19,0.14216157]
["bitfinex","SOLUSD",1741356530816,55.80954611,145.21,145.18,0.033]
["bitfinex","SOLUSD",1741356531013,0.6887,145.2,145.18,0.033]
["bitfinex","SOLUSD",1741356531616,1.29147345,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741356532720,35.20661802,145.2,145.18,0.033]
["bitfinex","SOLUSD",1741356532721,36.49825332,145.2,145.18,0.033]
["bitfinex","SOLUSD",1741356532919,35.80946235,145.21,145.18,0.033]
["bitfinex","SOLUSD",1741356533214,1.98014433,145.21,145.18,0.17516157]
["bitfinex","SOLUSD",1741356533513,1.98001841,145.21,145.18,0.17516157]
["bitfinex","SOLUSD",1741356533891,1.98001841,145.21,145.18,312.17516157]
["bitfinex","SOLUSD",1741356534525,0.6886,145.21,145.18,0.033]
["bitfinex","SOLUSD",1741356535526,35.80931422,145.2,145.18,0.033]
["bitfinex","SOLUSD",1741356536222,1.2913962,145.2,145.18,0.033]
["bitfinex","SOLUSD",1741356536725,35.80941054,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741356537112,36.49811054,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741356537320,56.8695594,145.19,145.13,0.033]
["bitfinex","SOLUSD",1741356537508,34.51791802,145.18,145.16,0.14216157]
["bitfinex","SOLUSD",1741356538226,1.29177638,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741356538425,1.29177638,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1741356538634,1.29184704,145.18,145.15,0.14216157]
["bitfinex","SOLUSD",1741356538927,22.93293338,145.18,145.13,0.17516157]
["bitfinex","SOLUSD",1741356539102,1.29184704,145.18,145.13,21.81624791]
["bitfinex","SOLUSD",1741356539322,24.05158634,145.19,145.13,21.81624791]
["bitfinex","SOLUSD",1741356539638,1.291674,145.18,145.13,0.17516157]
["bitfinex","SOLUSD",1741356540235,1.291674,145.18,145.15,0.14216157]
["bitfinex","SOLUSD",1741356540414,22.93276034,145.18,145.15,0.14216157]
["bitfinex","SOLUSD",1741356540615,21.64108634,145.16,145.15,0.14216157]
["bitfinex","SOLUSD",1741356540824,21.64108634,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741356541018,21.64108634,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741356541329,1.29174887,145.18,145.14,21.78324791]
["bitfinex","SOLUSD",1741356541525,22.4105,145.19,145.14,21.78324791]
["bitfinex","SOLUSD",1741356541733,23.70218477,145.19,145.14,21.78324791]
["bitfinex","SOLUSD",1741356542112,0.6887,145.19,145.14,21.78324791]
["bitfinex","SOLUSD",1741356542818,1.29158057,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1741356543230,1.29158057,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741356543430,21.64108634,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741356543830,40.2907352,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1741356544029,40.57505834,145.14,145.13,0.0001]
["bitfinex","SOLUSD",1741356544744,101.033972,145.13,145.12,0.0001]
["bitfinex","SOLUSD",1741356544919,20.0,145.08,145.07,0.0001]
["bitfinex","SOLUSD",1741356545244,20.0,145.08,145.06,0.033]
["bitfinex","SOLUSD",1741356545245,19.33894886,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1741356545419,40.9800352,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1741356545735,20.6893,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1741356545945,20.0,145.08,145.06,0.0001]
["bitfinex","SOLUSD",1741356546321,22.93366562,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1741356546533,35.97989003,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1741356546739,54.91386203,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1741356547337,55.60316203,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1741356547873,137.70316203,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1741356548639,57.60316203,145.07,145.06,0.0001]
["bitfinex","SOLUSD",1741356548848,141.3962,145.02,145.01,0.033]
["bitfinex","SOLUSD",1741356549016,59.53315961,145.02,145.01,0.033]
["bitfinex","SOLUSD",1741356549212,60.22265961,145.02,145.01,0.033]
["bitfinex","SOLUSD",1741356550126,18.64964886,145.01,144.98,0.033]
["bitfinex","SOLUSD",1741356550336,54.68731075,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741356550535,73.33695961,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741356551050,73.62128275,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741356551245,74.91493943,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741356551414,75.60463943,144.99,144.98,0.033]
["bitfinex","SOLUSD",1741356551618,75.60463943,144.99,144.98,0.0001]
["bitfinex","SOLUSD",1741356552750,18.64964886,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1741356552918,20.0,144.95,144.87,44.79781075]
["bitfinex","SOLUSD",1741356553118,34.68731075,144.93,144.87,36.33781075]
["bitfinex","SOLUSD",1741356553348,1.29395327,144.94,144.86,155.37684235]
["bitfinex","SOLUSD",1741356553349,35.37731075,144.91,144.86,155.37684235]
["bitfinex","SOLUSD",1741356553549,34.68731075,144.9,144.86,0.21324235]
["bitfinex","SOLUSD",1741356553746,34.68731075,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741356554055,34.68731075,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741356554372,53.33695961,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741356554527,53.33695961,144.86,144.74,0.21324235]
["bitfinex","SOLUSD",1741356554528,0.28432314,144.82,144.74,0.21324235]
["bitfinex","SOLUSD",1741356554728,34.68731075,144.76,144.72,13.87321016]
["bitfinex","SOLUSD",1741356554943,1.29522099,144.81,144.72,13.87321016]
["bitfinex","SOLUSD",1741356554944,34.68731075,144.75,144.72,13.87321016]
["bitfinex","SOLUSD",1741356555243,34.68731075,144.73,144.72,13.87321016]
["bitfinex","SOLUSD",1741356555543,16.52160968,144.75,144.71,21.15673368]
["bitfinex","SOLUSD",1741356555844,34.68731075,144.72,144.71,21.15673368]
["bitfinex","SOLUSD",1741356556324,1.29569067,144.74,144.71,21.15673368]
["bitfinex","SOLUSD",1741356556525,1.29569067,144.74,144.66,60.5867351]
["bitfinex","SOLUSD",1741356556724,1.29592316,144.73,144.66,25.89942435]
["bitfinex","SOLUSD",1741356556946,18.933972,144.76,144.68,312.0]
["bitfinex","SOLUSD",1741356557149,1.29577174,144.75,144.68,312.0]
["bitfinex","SOLUSD",1741356557456,34.68731075,144.71,144.68,312.0]
["bitfinex","SOLUSD",1741356557645,35.98321248,144.72,144.68,312.0]
["bitfinex","SOLUSD",1741356557961,1.29585889,144.74,144.69,34.82947232]
["bitfinex","SOLUSD",1741356558249,35.98316964,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741356558756,1.29585889,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741356558935,35.98308755,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741356559251,34.68731075,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741356559556,34.68731075,144.74,144.68,34.82947232]
["bitfinex","SOLUSD",1741356559740,0.6908,144.76,144.7,34.82947232]
["bitfinex","SOLUSD",1741356559741,35.98306619,144.76,144.7,34.82947232]
["bitfinex","SOLUSD",1741356559944,1.29575544,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741356560240,35.98306619,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741356560425,35.98306619,144.76,144.7,34.68731075]
["bitfinex","SOLUSD",1741356560426,18.64964886,144.72,144.63,8.46]
["bitfinex","SOLUSD",1741356560630,18.64964886,144.72,144.65,34.68731075]
["bitfinex","SOLUSD",1741356560631,35.98337527,144.71,144.65,34.68731075]
["bitfinex","SOLUSD",1741356561457,1.29608494,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741356561754,1.29569728,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741356561934,34.68731075,144.75,144.71,312.14216157]
["bitfinex","SOLUSD",1741356562255,55.98299663,144.74,144.71,312.14216157]
["bitfinex","SOLUSD",1741356562669,1.29568588,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741356562840,1.29566901,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741356563042,35.98297976,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741356563340,34.68731075,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741356563550,34.68731075,144.73,144.65,34.68731075]
["bitfinex","SOLUSD",1741356563551,34.68731075,144.71,144.65,34.68731075]
["bitfinex","SOLUSD",1741356563939,1.29611404,144.72,144.65,0.14216157]
["bitfinex","SOLUSD",1741356564146,1.29611404,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741356564331,1.29584715,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741356564526,54.68731075,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741356564733,54.68731075,144.77,144.72,34.82947232]
["bitfinex","SOLUSD",1741356564734,1.29545618,144.76,144.72,34.82947232]
["bitfinex","SOLUSD",1741356564936,34.68731075,144.78,144.72,34.82947232]
["bitfinex","SOLUSD",1741356565135,1.29539082,144.77,144.72,34.82947232]
["bitfinex","SOLUSD",1741356565337,1.29539082,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741356565338,35.98270157,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741356565738,35.98270157,144.77,144.72,312.14216157]
["bitfinex","SOLUSD",1741356565937,34.68731075,144.75,144.72,312.14216157]
["bitfinex","SOLUSD",1741356566261,34.68731075,144.73,144.67,34.68731075]
["bitfinex","SOLUSD",1741356566462,1.29561719,144.74,144.68,34.68731075]
["bitfinex","SOLUSD",1741356566463,34.68731075,144.74,144.68,34.68731075]
["bitfinex","SOLUSD",1741356566667,1.295896,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741356567158,35.98320675,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741356567339,35.98320675,144.75,144.7,7.05286157]
["bitfinex","SOLUSD",1741356567680,34.68731075,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741356567829,1.29548639,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741356568035,34.68731075,144.74,144.69,34.68731075]
["bitfinex","SOLUSD",1741356568230,1.29585626,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741356568536,35.98316701,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741356568938,35.98316701,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741356569140,1.29585626,144.73,144.68,346.82947232]
["bitfinex","SOLUSD",1741356569401,1.98675626,144.73,144.68,346.82947232]
["bitfinex","SOLUSD",1741356569582,1.29585626,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741356569871,35.98303261,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741356570243,35.98303261,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356570432,1.29572186,144.74,144.7,34.82947232]
["bitfinex","SOLUSD",1741356570639,1.29565871,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1741356570873,1.29565871,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1741356571434,1.29551084,144.78,144.75,0.14216157]
["bitfinex","SOLUSD",1741356571674,11.63892359,144.84,144.77,34.82947232]
["bitfinex","SOLUSD",1741356571675,1.15464692,144.81,144.77,34.82947232]
["bitfinex","SOLUSD",1741356571837,1.29505467,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741356572037,1.98545467,144.83,144.79,34.82947232]
["bitfinex","SOLUSD",1741356572369,1.29505467,144.83,144.79,34.82947232]
["bitfinex","SOLUSD",1741356572567,1.29488317,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741356572864,1.29488317,144.84,144.81,312.14216157]
["bitfinex","SOLUSD",1741356573199,0.6904,144.84,144.81,312.14216157]
["bitfinex","SOLUSD",1741356573372,1.29474984,144.85,144.81,312.14216157]
["bitfinex","SOLUSD",1741356573587,1.98493465,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741356573939,1.98493465,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741356574163,34.68731075,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741356574462,1.29473113,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1741356574957,1.2946654,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741356575165,1.29446186,144.88,144.84,34.82947232]
["bitfinex","SOLUSD",1741356575328,1.29446186,144.88,144.84,34.68731075]
["bitfinex","SOLUSD",1741356575534,36.67197261,144.88,144.79,8.5668]
["bitfinex","SOLUSD",1741356575758,1.98466186,144.88,144.83,34.82947232]
["bitfinex","SOLUSD",1741356576079,1.98466186,144.88,144.81,34.68731075]
["bitfinex","SOLUSD",1741356576080,53.33695961,144.87,144.81,34.68731075]
["bitfinex","SOLUSD",1741356576367,34.68731075,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741356576533,1.29487226,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741356576736,1.29487226,144.84,144.8,34.82947232]
["bitfinex","SOLUSD",1741356576966,5.37706779,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1741356577681,0.6903,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1741356577863,5.37706779,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741356578064,5.37706779,144.86,144.82,34.82947232]
["bitfinex","SOLUSD",1741356578386,4.08235617,144.86,144.84,0.14216157]
["bitfinex","SOLUSD",1741356578559,4.77265617,144.86,144.84,0.14216157]
["bitfinex","SOLUSD",1741356578749,0.6903,144.86,144.84,0.14216157]
["bitfinex","SOLUSD",1741356579942,1.9847976,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741356580145,1.98463006,144.89,144.84,34.82947232]
["bitfinex","SOLUSD",1741356580364,1.98463006,144.89,144.86,0.14216157]
["bitfinex","SOLUSD",1741356580653,36.67194081,144.89,144.86,0.14216157]
["bitfinex","SOLUSD",1741356580849,34.68731075,144.88,144.84,0.14216157]
["bitfinex","SOLUSD",1741356581161,1.294542,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741356581364,1.294542,144.87,144.83,34.82947232]
["bitfinex","SOLUSD",1741356581565,1.984742,144.87,144.83,346.82947232]
["bitfinex","SOLUSD",1741356581874,1.98472726,144.88,144.83,346.82947232]
["bitfinex","SOLUSD",1741356582078,1.98472726,144.88,144.83,312.14216157]
["bitfinex","SOLUSD",1741356582079,38.39753801,144.88,144.83,312.14216157]
["bitfinex","SOLUSD",1741356582281,34.68731075,144.87,144.83,312.14216157]
["bitfinex","SOLUSD",1741356582440,1.29457882,144.86,144.83,312.14216157]
["bitfinex","SOLUSD",1741356582644,34.68731075,144.85,144.8,34.68731075]
["bitfinex","SOLUSD",1741356582875,34.68731075,144.86,144.8,34.68731075]
["bitfinex","SOLUSD",1741356583076,1.29467597,144.86,144.84,0.14216157]
["bitfinex","SOLUSD",1741356583282,1.29449969,144.88,144.84,34.82947232]
["bitfinex","SOLUSD",1741356583582,36.67201044,144.88,144.82,34.68731075]
["bitfinex","SOLUSD",1741356583790,34.68731075,144.86,144.8,34.68731075]
["bitfinex","SOLUSD",1741356583950,1.29475388,144.85,144.8,34.68731075]
["bitfinex","SOLUSD",1741356584150,1.29475388,144.85,144.81,34.82947232]
["bitfinex","SOLUSD",1741356584777,1.29475388,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741356585084,1.29475388,144.85,144.79,1.6604]
["bitfinex","SOLUSD",1741356585379,1.29475388,144.85,144.79,34.68731075]
["bitfinex","SOLUSD",1741356585548,34.68731075,144.82,144.76,34.68731075]
["bitfinex","SOLUSD",1741356585754,34.68731075,144.8,144.75,34.68731075]
["bitfinex","SOLUSD",1741356585965,1.29518352,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1741356586363,1.29516124,144.8,144.76,34.82947232]
["bitfinex","SOLUSD",1741356586983,1.29509829,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741356587383,35.98240904,144.81,144.74,10.33514235]
["bitfinex","SOLUSD",1741356587587,37.10441075,144.8,144.74,43.3935531]
["bitfinex","SOLUSD",1741356587879,1.2953411,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741356588078,35.98265185,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741356588251,35.98265185,144.79,144.74,0.24624235]
["bitfinex","SOLUSD",1741356588252,35.98265185,144.79,144.74,0.033]
["bitfinex","SOLUSD",1741356588747,35.98265185,144.79,144.74,312.17516157]
["bitfinex","SOLUSD",1741356588951,1.2953411,144.79,144.74,353.77127232]
["bitfinex","SOLUSD",1741356589157,0.6906,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741356589376,0.6906,144.8,144.77,34.82947232]
["bitfinex","SOLUSD",1741356589880,0.6906,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741356590250,1.98571997,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741356590455,1.98571997,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741356590662,1.98571997,144.81,144.76,34.82947232]
["bitfinex","SOLUSD",1741356591281,1.98571997,144.81,144.74,312.033]
["bitfinex","SOLUSD",1741356591282,38.39943072,144.81,144.75,34.82947232]
["bitfinex","SOLUSD",1741356591689,38.39943072,144.81,144.75,0.14216157]
["bitfinex","SOLUSD",1741356591880,34.68731075,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741356592085,1.29528249,144.79,144.74,34.86247232]
["bitfinex","SOLUSD",1741356592288,35.98259324,144.79,144.74,0.17516157]
["bitfinex","SOLUSD",1741356592671,34.68731075,144.78,144.74,0.033]
["bitfinex","SOLUSD",1741356592990,1.29546226,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741356593289,35.98277301,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741356593494,21.29546226,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741356593693,35.37801075,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741356593988,35.98297966,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741356594165,54.91695166,144.75,144.74,0.0001]
["bitfinex","SOLUSD",1741356594364,136.73262852,144.75,144.74,0.0001]
["bitfinex","SOLUSD",1741356595381,137.01695166,144.75,144.74,0.0001]
["bitfinex","SOLUSD",1741356595587,137.70775166,144.75,144.74,0.0001]
["bitfinex","SOLUSD",1741356596194,142.77548795,144.75,144.74,0.0001]
["bitfinex","SOLUSD",1741356596395,141.47981904,144.75,144.74,0.0001]
["bitfinex","SOLUSD",1741356597490,18.64964886,144.74,144.68,0.14216157]
["bitfinex","SOLUSD",1741356597685,0.6909,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1741356597994,1.98676286,144.73,144.69,34.82947232]
["bitfinex","SOLUSD",1741356598170,1.29586286,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1741356598370,1.98676286,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1741356598595,0.6909,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1741356599603,18.67964886,144.79,144.73,0.14216157]
["bitfinex","SOLUSD",1741356599797,34.68731075,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741356600009,1.295563,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741356600175,35.98287375,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741356600376,1.295563,144.76,144.71,34.82947232]
["bitfinex","SOLUSD",1741356600581,35.98287375,144.76,144.71,34.82947232]
["bitfinex","SOLUSD",1741356600891,35.98287375,144.76,144.7,0.14216157]
["bitfinex","SOLUSD",1741356600892,34.68731075,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741356601079,35.98311859,144.74,144.68,34.68731075]
["bitfinex","SOLUSD",1741356601282,34.68731075,144.73,144.67,34.68731075]
["bitfinex","SOLUSD",1741356601480,1.29604201,144.72,144.68,34.68731075]
["bitfinex","SOLUSD",1741356601696,1.29604201,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1741356602105,1.98704201,144.72,144.66,8.44]
["bitfinex","SOLUSD",1741356602280,34.68731075,144.71,144.65,34.68731075]
["bitfinex","SOLUSD",1741356602603,1.29618553,144.7,144.65,34.68731075]
["bitfinex","SOLUSD",1741356602798,1.29618553,144.7,144.66,34.68731075]
["bitfinex","SOLUSD",1741356602995,53.33695961,144.69,144.6,6.9154]
["bitfinex","SOLUSD",1741356603223,35.98373174,144.68,144.62,34.68731075]
["bitfinex","SOLUSD",1741356603397,1.29642099,144.68,144.64,34.82947232]
["bitfinex","SOLUSD",1741356603903,1.29642099,144.68,144.62,312.0]
["bitfinex","SOLUSD",1741356603904,35.37851075,144.67,144.62,312.0]
["bitfinex","SOLUSD",1741356604116,35.9837841,144.66,144.6,34.68731075]
["bitfinex","SOLUSD",1741356604311,34.68731075,144.65,144.59,0.033]
["bitfinex","SOLUSD",1741356604487,1.29658282,144.64,144.59,34.72031075]
["bitfinex","SOLUSD",1741356604885,2.4192,144.67,144.62,34.68731075]
["bitfinex","SOLUSD",1741356604886,1.98778052,144.67,144.62,34.68731075]
["bitfinex","SOLUSD",1741356605086,1.29658052,144.67,144.64,34.82947232]
["bitfinex","SOLUSD",1741356605393,1.29658052,144.67,144.63,34.68731075]
["bitfinex","SOLUSD",1741356605592,1.29658052,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741356605788,1.29632953,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1741356605994,1.98708958,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1741356606203,34.68731075,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741356606498,35.9836972,144.68,144.63,0.17516157]
["bitfinex","SOLUSD",1741356606906,1.29638645,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1741356607426,35.9836972,144.68,144.63,0.17516157]
["bitfinex","SOLUSD",1741356607583,53.33695961,144.67,144.63,0.17516157]
["bitfinex","SOLUSD",1741356607789,0.6913,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741356608025,1.29663889,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741356608698,74.6335985,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741356609102,21.29663889,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741356609617,55.98394964,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741356609984,56.67524964,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741356610308,1.98801027,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741356610609,36.67532102,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741356610985,1.29671027,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741356611209,109.18964886,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741356611210,1.29649614,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741356611692,1.29626262,144.68,144.64,34.82947232]
["bitfinex","SOLUSD",1741356612113,0.6911,144.69,144.64,34.82947232]
["bitfinex","SOLUSD",1741356612300,1.29617114,144.69,144.65,34.68731075]
["bitfinex","SOLUSD",1741356612614,35.37831075,144.7,144.66,34.82947232]
["bitfinex","SOLUSD",1741356612615,1.29609984,144.7,144.66,34.82947232]
["bitfinex","SOLUSD",1741356612817,1.98709984,144.71,144.66,34.82947232]
["bitfinex","SOLUSD",1741356613292,36.67441059,144.71,144.66,34.82947232]
["bitfinex","SOLUSD",1741356613615,36.67441059,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1741356613616,1.29609984,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1741356613995,1.29593274,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741356614193,1.32584026,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356614399,2.01674026,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356614893,34.68731075,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741356615096,1.29591752,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1741356615402,34.68731075,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741356615603,1.29593132,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741356615997,1.98693132,144.72,144.66,0.14216157]
["bitfinex","SOLUSD",1741356616194,34.68731075,144.71,144.66,0.14216157]
["bitfinex","SOLUSD",1741356616519,35.98344026,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741356617633,35.98344026,144.7,144.64,312.0]
["bitfinex","SOLUSD",1741356617634,34.68731075,144.68,144.64,312.0]
["bitfinex","SOLUSD",1741356617796,34.68731075,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741356617995,34.68731075,144.67,144.63,0.17516157]
["bitfinex","SOLUSD",1741356618304,34.68731075,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741356618493,1.29630441,144.67,144.63,0.17516157]
["bitfinex","SOLUSD",1741356618910,34.68731075,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741356619112,1.29649319,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741356619514,35.98380394,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741356620110,0.6913,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741356620299,1.98779319,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741356620732,5.11450334,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741356621524,36.67510394,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741356621825,5.11457861,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741356622124,5.80587861,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741356623108,5.80587861,144.64,144.63,34.86247232]
["bitfinex","SOLUSD",1741356623109,5.11457861,144.64,144.63,34.86247232]
["bitfinex","SOLUSD",1741356623725,5.11457861,144.64,144.63,0.17516157]
["bitfinex","SOLUSD",1741356623928,5.11457861,144.64,144.63,34.86247232]
["bitfinex","SOLUSD",1741356624108,5.11457861,144.64,144.63,312.17516157]
["bitfinex","SOLUSD",1741356624311,0.6913,144.66,144.63,0.17516157]
["bitfinex","SOLUSD",1741356624617,1.98742334,144.68,144.63,34.86247232]
["bitfinex","SOLUSD",1741356624807,34.68731075,144.67,144.63,0.17516157]
["bitfinex","SOLUSD",1741356625017,34.68731075,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741356625323,35.98393573,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741356625917,54.63358459,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741356626308,55.32488459,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741356626508,41.79941652,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741356627218,5.12418079,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741356627412,5.12418079,144.64,144.63,0.17516157]
["bitfinex","SOLUSD",1741356627725,41.79915995,144.64,144.63,0.17516157]
["bitfinex","SOLUSD",1741356627919,18.64964886,144.63,144.59,0.033]
["bitfinex","SOLUSD",1741356628244,0.6915,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741356628411,1.9886019,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741356628611,7.11278269,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741356628821,5.81568079,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741356629025,40.50299154,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741356629326,5.81568079,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741356629539,5.12418079,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741356629741,5.12418079,144.6,144.59,0.17516157]
["bitfinex","SOLUSD",1741356630426,5.12418079,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741356630743,5.12418079,144.6,144.59,312.17516157]
["bitfinex","SOLUSD",1741356630929,5.12418079,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741356631134,5.12418079,144.63,144.6,34.82947232]
["bitfinex","SOLUSD",1741356631719,5.12418079,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741356631915,5.12418079,144.63,144.62,34.82947232]
["bitfinex","SOLUSD",1741356632641,5.12418079,144.63,144.62,41.74407232]
["bitfinex","SOLUSD",1741356632843,5.12418079,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741356633847,40.50269154,144.66,144.61,34.68731075]
["bitfinex","SOLUSD",1741356634044,6.42054621,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1741356634541,7.11184621,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741356634731,41.79915696,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741356634928,41.79915696,144.65,144.61,312.14216157]
["bitfinex","SOLUSD",1741356634929,41.10785696,144.65,144.61,312.14216157]
["bitfinex","SOLUSD",1741356635133,5.12418079,144.65,144.61,346.82947232]
["bitfinex","SOLUSD",1741356635338,5.12418079,144.65,144.61,312.14216157]
["bitfinex","SOLUSD",1741356635339,5.12418079,144.64,144.61,312.14216157]
["bitfinex","SOLUSD",1741356636042,5.12418079,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1741356636232,5.12418079,144.64,144.63,34.82947232]
["bitfinex","SOLUSD",1741356636538,5.12418079,144.64,144.63,41.74357232]
["bitfinex","SOLUSD",1741356637427,5.12418079,144.64,144.63,34.82947232]
["bitfinex","SOLUSD",1741356637738,5.81538079,144.67,144.62,41.74397232]
["bitfinex","SOLUSD",1741356637927,5.12418079,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741356638129,5.81538079,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741356638443,5.12418079,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1741356638640,5.12418079,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1741356638844,5.12418079,144.66,144.65,7.05536157]
["bitfinex","SOLUSD",1741356639022,5.12418079,144.66,144.65,34.82947232]
["bitfinex","SOLUSD",1741356639342,5.12418079,144.66,144.65,312.14216157]
["bitfinex","SOLUSD",1741356639740,88.1812,144.73,144.65,312.14216157]
["bitfinex","SOLUSD",1741356639741,36.67464347,144.68,144.65,312.14216157]
["bitfinex","SOLUSD",1741356640141,36.67464347,144.68,144.62,43.10731075]
["bitfinex","SOLUSD",1741356640323,34.68731075,144.67,144.62,8.42]
["bitfinex","SOLUSD",1741356640520,35.98372786,144.66,144.61,34.68731075]
["bitfinex","SOLUSD",1741356640726,34.68731075,144.64,144.59,0.033]
["bitfinex","SOLUSD",1741356640927,35.98391731,144.64,144.59,0.033]
["bitfinex","SOLUSD",1741356641230,35.98391731,144.64,144.59,34.86247232]
["bitfinex","SOLUSD",1741356641231,1.29660656,144.64,144.59,34.86247232]
["bitfinex","SOLUSD",1741356641635,35.98391731,144.64,144.59,34.72031075]
["bitfinex","SOLUSD",1741356641847,35.98391731,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741356642047,1.29660656,144.64,144.59,34.72031075]
["bitfinex","SOLUSD",1741356642228,1.29660656,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741356642429,35.98391731,144.64,144.59,0.033]
["bitfinex","SOLUSD",1741356642647,0.6914,144.62,144.59,0.033]
["bitfinex","SOLUSD",1741356642844,36.67553365,144.62,144.59,0.033]
["bitfinex","SOLUSD",1741356643745,34.68731075,144.61,144.59,0.033]
["bitfinex","SOLUSD",1741356644536,1.9884083,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741356647645,0.6915,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741356648751,22.50631415,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741356649534,22.50631415,144.6,144.54,0.033]
["bitfinex","SOLUSD",1741356649535,82.38432314,144.59,144.54,0.033]
["bitfinex","SOLUSD",1741356649848,21.81481415,144.55,144.54,0.033]
["bitfinex","SOLUSD",1741356650360,63.57695856,144.55,144.54,0.0001]
["bitfinex","SOLUSD",1741356650668,90.13155734,144.55,144.54,0.0001]
["bitfinex","SOLUSD",1741356650843,90.82335734,144.55,144.54,0.0001]
["bitfinex","SOLUSD",1741356651159,96.42123787,144.55,144.54,0.0001]
["bitfinex","SOLUSD",1741356651456,55.58908223,144.55,144.54,0.0001]
["bitfinex","SOLUSD",1741356651838,36.93943337,144.55,144.54,0.0001]
["bitfinex","SOLUSD",1741356652854,90.82335734,144.55,144.54,0.0001]
["bitfinex","SOLUSD",1741356653652,36.93943337,144.55,144.54,0.0001]
["bitfinex","SOLUSD",1741356655053,55.87340537,144.55,144.54,0.0001]
["bitfinex","SOLUSD",1741356655270,55.87340537,144.55,144.48,0.033]
["bitfinex","SOLUSD",1741356655271,135.2,144.51,144.48,0.033]
["bitfinex","SOLUSD",1741356655442,34.94995197,144.49,144.48,0.033]
["bitfinex","SOLUSD",1741356656162,36.24805525,144.5,144.48,0.033]
["bitfinex","SOLUSD",1741356656467,1.29810328,144.5,144.48,0.033]
["bitfinex","SOLUSD",1741356656833,36.24805525,144.5,144.48,0.033]
["bitfinex","SOLUSD",1741356657040,36.94005525,144.5,144.48,0.033]
["bitfinex","SOLUSD",1741356657259,0.692,144.51,144.48,0.033]
["bitfinex","SOLUSD",1741356657445,35.64195197,144.51,144.48,0.033]
["bitfinex","SOLUSD",1741356657764,34.94995197,144.49,144.48,0.033]
["bitfinex","SOLUSD",1741356658373,1.29766372,144.5,144.48,0.033]
["bitfinex","SOLUSD",1741356658541,36.24761569,144.5,144.48,0.033]
["bitfinex","SOLUSD",1741356658743,34.94995197,144.49,144.48,0.033]
["bitfinex","SOLUSD",1741356658965,36.93990089,144.49,144.48,0.033]
["bitfinex","SOLUSD",1741356659166,36.247928,144.51,144.48,0.033]
["bitfinex","SOLUSD",1741356659382,36.939928,144.51,144.48,0.033]
["bitfinex","SOLUSD",1741356660165,34.94995197,144.5,144.48,0.033]
["bitfinex","SOLUSD",1741356660376,1.29785145,144.54,144.48,0.033]
["bitfinex","SOLUSD",1741356660543,34.94995197,144.5,144.48,0.033]
["bitfinex","SOLUSD",1741356660743,36.93949954,144.53,144.48,0.033]
["bitfinex","SOLUSD",1741356660974,1.98933674,144.54,144.49,42.01281354]
["bitfinex","SOLUSD",1741356661179,1.98923975,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741356661480,0.6917,144.57,144.53,34.94995197]
["bitfinex","SOLUSD",1741356661783,0.6917,144.57,144.54,0.14216157]
["bitfinex","SOLUSD",1741356662274,1.29739348,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741356662453,1.29707755,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1741356662653,1.29707755,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741356662874,1.29681534,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741356663178,12.10945294,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741356663351,12.10945294,144.63,144.59,42.00801354]
["bitfinex","SOLUSD",1741356663554,10.81276921,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741356663962,0.03,144.63,144.61,35.09211354]
["bitfinex","SOLUSD",1741356664453,0.03,144.63,144.58,34.94995197]
["bitfinex","SOLUSD",1741356664646,36.96801715,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741356664846,2.01806518,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741356665069,0.03,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741356665272,0.03,144.63,144.62,35.09211354]
["bitfinex","SOLUSD",1741356665455,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741356666883,0.03,144.63,144.55,7.7143]
["bitfinex","SOLUSD",1741356666884,34.97995197,144.63,144.55,7.7143]
["bitfinex","SOLUSD",1741356667069,35.64145197,144.61,144.56,312.0]
["bitfinex","SOLUSD",1741356667273,35.64145197,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741356667473,1.29691122,144.62,144.57,34.94995197]
["bitfinex","SOLUSD",1741356667678,1.29691122,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741356667852,0.03,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741356668048,0.03,144.63,144.61,35.09211354]
["bitfinex","SOLUSD",1741356668583,0.7214,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741356668875,0.03,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741356669286,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741356669861,0.03,144.63,144.61,35.09211354]
["bitfinex","SOLUSD",1741356670056,0.03,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741356670467,34.97995197,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741356670818,0.03,144.63,144.61,35.09211354]
["bitfinex","SOLUSD",1741356671152,0.03,144.63,144.62,35.09211354]
["bitfinex","SOLUSD",1741356671353,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741356671586,0.03,144.63,144.56,0.033]
["bitfinex","SOLUSD",1741356671890,0.03,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741356672058,0.03,144.63,144.61,34.94995197]
["bitfinex","SOLUSD",1741356672259,0.03,144.63,144.62,35.09211354]
["bitfinex","SOLUSD",1741356672585,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741356673773,0.03,144.63,144.62,35.09211354]
["bitfinex","SOLUSD",1741356674193,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741356675067,0.03,144.63,144.62,35.09211354]
["bitfinex","SOLUSD",1741356675821,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741356676108,0.03,144.63,144.58,34.94995197]
["bitfinex","SOLUSD",1741356676273,0.03,144.63,144.59,34.94995197]
["bitfinex","SOLUSD",1741356676463,0.03,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741356677100,0.03,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741356677279,0.7214,144.63,144.59,35.09211354]
["bitfinex","SOLUSD",1741356677477,0.7214,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741356678201,0.7214,144.63,144.59,34.94995197]
["bitfinex","SOLUSD",1741356678500,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741356678693,0.03,144.63,144.62,35.09211354]
["bitfinex","SOLUSD",1741356679269,0.03,144.63,144.62,42.00671354]
["bitfinex","SOLUSD",1741356679581,0.03,144.63,144.62,76.95666551]
["bitfinex","SOLUSD",1741356680086,0.03,144.63,144.62,42.00671354]
["bitfinex","SOLUSD",1741356680287,0.03,144.63,144.62,35.09211354]
["bitfinex","SOLUSD",1741356680497,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741356681879,0.03,144.63,144.58,34.94995197]
["bitfinex","SOLUSD",1741356682122,34.97995197,144.63,144.56,0.033]
["bitfinex","SOLUSD",1741356682310,36.24676401,144.62,144.56,34.98295197]
["bitfinex","SOLUSD",1741356682512,36.24676401,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741356682513,1.29681204,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741356682718,1.29681204,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741356683094,0.03,144.63,144.59,21.8086944]
["bitfinex","SOLUSD",1741356683307,0.03,144.63,144.6,21.95085597]
["bitfinex","SOLUSD",1741356683520,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741356684329,0.03,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741356685209,0.03,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741356686115,0.03,144.63,144.61,35.02514354]
["bitfinex","SOLUSD",1741356686625,0.03,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741356686929,34.91298197,144.63,144.57,34.88298197]
["bitfinex","SOLUSD",1741356687227,0.03,144.63,144.58,35.02514354]
["bitfinex","SOLUSD",1741356687425,0.03,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741356687912,0.03,144.63,144.6,35.02514354]
["bitfinex","SOLUSD",1741356688516,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741356689513,0.03,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741356690112,0.03,144.63,144.6,34.88298197]
["bitfinex","SOLUSD",1741356690439,0.03,144.63,144.61,35.02514354]
["bitfinex","SOLUSD",1741356690606,0.03,144.63,144.61,0.14216157]
["bitfinex","SOLUSD",1741356690809,0.03,144.63,144.59,34.88298197]
["bitfinex","SOLUSD",1741356691012,37.30298197,144.62,144.56,34.91598197]
["bitfinex","SOLUSD",1741356691340,1.29682245,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741356691512,37.30298197,144.62,144.57,35.02514354]
["bitfinex","SOLUSD",1741356691714,0.6914,144.62,144.57,35.02514354]
["bitfinex","SOLUSD",1741356692036,0.6914,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741356692037,34.88298197,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741356692213,36.17964413,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741356692407,36.17964413,144.61,144.56,0.17516157]
["bitfinex","SOLUSD",1741356693033,1.29666216,144.61,144.56,0.17516157]
["bitfinex","SOLUSD",1741356693350,0.6915,144.6,144.56,0.17516157]
["bitfinex","SOLUSD",1741356693926,0.6915,144.6,144.56,312.17516157]
["bitfinex","SOLUSD",1741356694939,0.6915,144.6,144.56,347.05814354]
["bitfinex","SOLUSD",1741356695140,0.6915,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1741356695350,0.6914,144.62,144.58,35.02514354]
["bitfinex","SOLUSD",1741356695648,38.59957552,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741356695811,34.88298197,144.61,144.57,0.14216157]
["bitfinex","SOLUSD",1741356696324,34.88298197,144.61,144.56,0.17516157]
["bitfinex","SOLUSD",1741356697140,0.6915,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1741356697720,0.6915,144.6,144.58,0.14216157]
["bitfinex","SOLUSD",1741356697925,0.6915,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1741356698133,0.03,144.63,144.58,35.02514354]
["bitfinex","SOLUSD",1741356698341,0.7214,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741356698847,37.33288197,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741356699044,0.7214,144.63,144.59,35.02514354]
["bitfinex","SOLUSD",1741356699546,0.7214,144.63,144.59,41.94114354]
["bitfinex","SOLUSD",1741356699841,0.7214,144.63,144.59,35.02514354]
["bitfinex","SOLUSD",1741356700644,0.7214,144.63,144.58,35.02514354]
["bitfinex","SOLUSD",1741356700865,0.03,144.63,144.6,34.88298197]
["bitfinex","SOLUSD",1741356701045,0.03,144.63,144.61,35.02514354]
["bitfinex","SOLUSD",1741356701242,0.03,144.63,144.62,35.02514354]
["bitfinex","SOLUSD",1741356701816,0.03,144.63,144.62,347.02514354]
["bitfinex","SOLUSD",1741356703219,0.03,144.63,144.62,312.14216157]
["bitfinex","SOLUSD",1741356704038,0.03,144.63,144.62,347.02514354]
["bitfinex","SOLUSD",1741356704867,0.03,144.63,144.62,312.14216157]
["bitfinex","SOLUSD",1741356705234,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741356705855,34.91298197,144.63,144.56,8.393]
["bitfinex","SOLUSD",1741356706073,0.03,144.63,144.59,34.88298197]
["bitfinex","SOLUSD",1741356706236,0.03,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741356706934,0.03,144.63,144.56,8.393]
["bitfinex","SOLUSD",1741356706935,0.6915,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741356707151,0.6915,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1741356707362,0.6915,144.61,144.57,21.80496486]
["bitfinex","SOLUSD",1741356707550,21.83496486,144.63,144.57,21.80496486]
["bitfinex","SOLUSD",1741356707749,0.6914,144.62,144.58,21.94712643]
["bitfinex","SOLUSD",1741356708138,0.6914,144.62,144.58,333.80496486]
["bitfinex","SOLUSD",1741356708379,0.6914,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741356708946,0.03,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741356709246,0.7214,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741356709447,0.7214,144.63,144.6,0.14216157]
["bitfinex","SOLUSD",1741356709651,0.03,144.63,144.61,21.80496486]
["bitfinex","SOLUSD",1741356709842,0.03,144.63,144.62,0.14216157]
["bitfinex","SOLUSD",1741356710042,23.13146125,144.63,144.58,21.80496486]
["bitfinex","SOLUSD",1741356710272,23.13146125,144.63,144.57,21.80496486]
["bitfinex","SOLUSD",1741356710465,21.80496486,144.62,144.57,21.80496486]
["bitfinex","SOLUSD",1741356710634,23.13146125,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741356710838,0.03,144.63,144.58,21.94712643]
["bitfinex","SOLUSD",1741356711268,0.03,144.63,144.62,21.94712643]
["bitfinex","SOLUSD",1741356711866,0.03,144.63,144.62,333.94712643]
["bitfinex","SOLUSD",1741356712764,0.03,144.63,144.62,45.54231443]
["bitfinex","SOLUSD",1741356713263,0.03,144.63,144.62,52.45691443]
["bitfinex","SOLUSD",1741356713572,0.03,144.63,144.62,71.10656329]
["bitfinex","SOLUSD",1741356713876,10.78276921,144.7,144.63,19.07613357]
["bitfinex","SOLUSD",1741356714040,10.78276921,144.7,144.69,21.94712643]
["bitfinex","SOLUSD",1741356715349,10.78276921,144.7,144.68,21.94712643]
["bitfinex","SOLUSD",1741356715654,10.78276921,144.7,144.69,312.14216157]
["bitfinex","SOLUSD",1741356715853,11.47376921,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1741356717775,34.57471797,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1741356718452,34.60471797,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1741356719061,11.50376921,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1741356719252,33.30873407,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1741356719467,11.50376921,144.7,144.69,0.14216157]
["bitfinex","SOLUSD",1741356719951,35.03643407,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741356720152,13.23146921,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741356721175,13.23146921,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1741356721176,0.721,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1741356721354,0.721,144.7,144.67,21.94712643]
["bitfinex","SOLUSD",1741356721556,0.03,144.7,144.67,21.94712643]
["bitfinex","SOLUSD",1741356721757,0.03,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1741356722988,0.03,144.7,144.69,21.94712643]
["bitfinex","SOLUSD",1741356724174,0.03,144.7,144.69,30.57144957]
["bitfinex","SOLUSD",1741356724349,0.03,144.7,144.69,342.28712643]
["bitfinex","SOLUSD",1741356724777,0.03,144.7,144.69,342.57144957]
["bitfinex","SOLUSD",1741356724977,0.03,144.7,144.69,77.93736329]
["bitfinex","SOLUSD",1741356725276,0.03,144.7,144.69,79.58476329]
["bitfinex","SOLUSD",1741356725790,0.03,144.7,144.69,80.62476325]
["bitfinex","SOLUSD",1741356726084,0.03,144.74,144.73,60.88109843]
["bitfinex","SOLUSD",1741356726374,0.03,144.74,144.73,42.23144957]
["bitfinex","SOLUSD",1741356726578,0.03,144.74,144.73,21.94712643]
["bitfinex","SOLUSD",1741356726757,0.03,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741356727475,0.03,144.74,144.73,21.94712643]
["bitfinex","SOLUSD",1741356727841,0.03,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741356728044,0.03,144.74,144.69,21.80496486]
["bitfinex","SOLUSD",1741356728276,0.03,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356728483,0.03,144.74,144.69,21.80496486]
["bitfinex","SOLUSD",1741356728646,0.03,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356729084,0.03,144.74,144.69,21.80496486]
["bitfinex","SOLUSD",1741356729263,21.83496486,144.74,144.68,21.80496486]
["bitfinex","SOLUSD",1741356729460,21.80496486,144.72,144.65,10.08584235]
["bitfinex","SOLUSD",1741356729660,6.5098,144.73,144.68,21.80496486]
["bitfinex","SOLUSD",1741356729865,0.6909,144.73,144.69,21.94712643]
["bitfinex","SOLUSD",1741356730934,0.03,144.74,144.7,0.28432314]
["bitfinex","SOLUSD",1741356731053,0.03,144.74,144.73,21.94712643]
["bitfinex","SOLUSD",1741356731554,0.7208,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741356731766,0.03,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741356732167,21.83496486,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741356732372,21.83496486,144.74,144.68,21.80496486]
["bitfinex","SOLUSD",1741356732583,21.83496486,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741356733085,21.80496486,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741356733261,23.10067611,144.72,144.66,21.80496486]
["bitfinex","SOLUSD",1741356733459,21.80496486,144.7,144.65,0.21324235]
["bitfinex","SOLUSD",1741356733660,23.10096562,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741356733881,23.10096562,144.7,144.65,0.21324235]
["bitfinex","SOLUSD",1741356733882,25.51961505,144.7,144.65,0.21324235]
["bitfinex","SOLUSD",1741356734068,21.80496486,144.69,144.65,0.21324235]
["bitfinex","SOLUSD",1741356734381,21.80496486,144.69,144.64,21.80496486]
["bitfinex","SOLUSD",1741356734585,21.80496486,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741356734808,3.71465019,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741356734809,25.51961505,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741356735372,24.22366486,144.7,144.65,21.94712643]
["bitfinex","SOLUSD",1741356735913,6.0636,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356736071,2.4182,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741356736280,25.51884533,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741356737003,25.51884533,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741356737372,0.6909,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741356737897,0.03,144.74,144.7,21.94712643]
["bitfinex","SOLUSD",1741356738081,0.03,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1741356738793,21.83496486,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741356738983,21.83496486,144.74,144.71,312.14216157]
["bitfinex","SOLUSD",1741356739302,21.80496486,144.73,144.71,312.14216157]
["bitfinex","SOLUSD",1741356739703,21.80496486,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741356740011,21.80496486,144.73,144.63,15.2871]
["bitfinex","SOLUSD",1741356740012,21.80496486,144.71,144.63,15.2871]
["bitfinex","SOLUSD",1741356740197,21.80496486,144.71,144.65,21.80496486]
["bitfinex","SOLUSD",1741356740511,23.1009,144.71,144.65,21.80496486]
["bitfinex","SOLUSD",1741356740810,23.1009,144.71,144.66,0.14216157]
["bitfinex","SOLUSD",1741356740811,21.80496486,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741356741196,23.1009,144.71,144.66,0.14216157]
["bitfinex","SOLUSD",1741356741706,23.1009,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1741356741919,21.80496486,144.68,144.63,8.373]
["bitfinex","SOLUSD",1741356742124,21.80496486,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741356742317,1.29604402,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741356742318,21.80496486,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741356742623,1.29604402,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741356742624,21.80496486,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741356742928,1.29635718,144.69,144.63,0.033]
["bitfinex","SOLUSD",1741356742929,21.80496486,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741356743313,1.29637751,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741356743493,21.80496486,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741356743818,21.80496486,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741356744016,0.6913,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741356744225,28.82986486,144.7,144.64,22.23144957]
["bitfinex","SOLUSD",1741356744426,7.0249,144.7,144.66,21.94712643]
["bitfinex","SOLUSD",1741356744800,7.0249,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741356745203,28.82986486,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741356745429,28.82986486,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741356745792,0.691,144.72,144.68,21.80496486]
["bitfinex","SOLUSD",1741356746022,0.691,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1741356746427,23.13088557,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741356746725,0.03,144.74,144.72,34.97961036]
["bitfinex","SOLUSD",1741356746934,0.03,144.74,144.73,34.97961036]
["bitfinex","SOLUSD",1741356747427,0.03,144.74,144.73,312.14216157]
["bitfinex","SOLUSD",1741356748317,0.03,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741356750309,0.03,144.74,144.73,34.97961036]
["bitfinex","SOLUSD",1741356750912,0.03,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741356751426,0.03,144.74,144.73,312.14216157]
["bitfinex","SOLUSD",1741356752134,0.03,144.74,144.73,354.1733335]
["bitfinex","SOLUSD",1741356752312,0.03,144.74,144.73,347.2639335]
["bitfinex","SOLUSD",1741356752519,0.03,144.74,144.73,312.14216157]
["bitfinex","SOLUSD",1741356752840,0.03,144.74,144.73,347.2639335]
["bitfinex","SOLUSD",1741356753222,0.03,144.74,144.73,312.14216157]
["bitfinex","SOLUSD",1741356753921,0.03,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741356754707,0.03,144.74,144.73,34.97961036]
["bitfinex","SOLUSD",1741356755615,0.03,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741356755809,0.03,144.74,144.73,41.88901036]
["bitfinex","SOLUSD",1741356756008,0.03,144.74,144.73,60.82298236]
["bitfinex","SOLUSD",1741356756934,0.03,144.74,144.73,372.82298236]
["bitfinex","SOLUSD",1741356757520,0.03,144.78,144.73,372.82298236]
["bitfinex","SOLUSD",1741356757521,0.03,144.78,144.74,19.07613357]
["bitfinex","SOLUSD",1741356757712,0.03,144.78,144.77,34.97961036]
["bitfinex","SOLUSD",1741356758919,0.03,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741356759125,0.03,144.81,144.8,73.91358236]
["bitfinex","SOLUSD",1741356759513,0.03,144.81,144.8,80.81958236]
["bitfinex","SOLUSD",1741356760222,0.03,144.81,144.8,82.33258236]
["bitfinex","SOLUSD",1741356760742,0.03,144.81,144.8,396.33258236]
["bitfinex","SOLUSD",1741356761437,0.03,144.85,144.84,20.14216157]
["bitfinex","SOLUSD",1741356761627,0.03,144.85,144.84,43.29961036]
["bitfinex","SOLUSD",1741356761828,0.03,144.85,144.8,313.513]
["bitfinex","SOLUSD",1741356761829,0.03,144.85,144.82,8.32]
["bitfinex","SOLUSD",1741356762040,0.03,144.85,144.81,34.83744879]
["bitfinex","SOLUSD",1741356762646,0.03,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1741356763118,0.03,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1741356763449,0.03,144.85,144.82,34.97961036]
["bitfinex","SOLUSD",1741356763816,0.03,144.85,144.81,34.83744879]
["bitfinex","SOLUSD",1741356764015,34.86744879,144.85,144.79,34.83744879]
["bitfinex","SOLUSD",1741356764216,34.86744879,144.85,144.8,0.14216157]
["bitfinex","SOLUSD",1741356764442,34.86744879,144.85,144.8,34.83744879]
["bitfinex","SOLUSD",1741356764636,34.86744879,144.85,144.81,34.83744879]
["bitfinex","SOLUSD",1741356764637,0.03,144.85,144.81,34.83744879]
["bitfinex","SOLUSD",1741356764840,0.03,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1741356765149,0.03,144.85,144.78,0.21324235]
["bitfinex","SOLUSD",1741356765337,0.03,144.85,144.78,35.05069114]
["bitfinex","SOLUSD",1741356765338,34.83744879,144.84,144.78,35.05069114]
["bitfinex","SOLUSD",1741356765530,0.6904,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741356765723,0.6904,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741356766332,0.6904,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1741356766650,37.25384879,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1741356767343,37.25384879,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741356768546,24.15989545,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741356769659,2.4164,144.84,144.79,21.88565702]
["bitfinex","SOLUSD",1741356770265,25.45456745,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741356770550,21.74349545,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741356770728,21.74349545,144.8,144.74,21.74349545]
["bitfinex","SOLUSD",1741356770930,21.74349545,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741356771554,41.74349545,144.81,144.75,21.74349545]
["bitfinex","SOLUSD",1741356771723,41.74349545,144.81,144.74,21.74349545]
["bitfinex","SOLUSD",1741356771724,23.0386517,144.8,144.74,21.74349545]
["bitfinex","SOLUSD",1741356771924,23.0386517,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741356772456,21.74349545,144.78,144.72,21.74349545]
["bitfinex","SOLUSD",1741356772638,21.74349545,144.78,144.69,6.3864]
["bitfinex","SOLUSD",1741356772639,28.31689545,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741356773235,28.31689545,144.77,144.71,333.74349545]
["bitfinex","SOLUSD",1741356773458,6.5734,144.77,144.73,21.88565702]
["bitfinex","SOLUSD",1741356773762,22.43409545,144.79,144.75,21.88565702]
["bitfinex","SOLUSD",1741356773763,0.6906,144.79,144.75,21.88565702]
["bitfinex","SOLUSD",1741356774365,2.3447,144.8,144.75,21.88565702]
["bitfinex","SOLUSD",1741356774664,24.08819545,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741356775561,24.08819545,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741356775987,25.38327807,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741356776661,24.08819545,144.8,144.75,312.14216157]
["bitfinex","SOLUSD",1741356777830,7.1027,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741356778030,28.84619545,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741356778557,6.4122,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741356778854,7.1027,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741356779062,7.1027,144.81,144.75,21.74349545]
["bitfinex","SOLUSD",1741356779063,31.86749965,144.81,144.75,21.74349545]
["bitfinex","SOLUSD",1741356779245,28.84619545,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741356779564,6.4122,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741356779776,23.28979545,144.84,144.78,21.88565702]
["bitfinex","SOLUSD",1741356780074,23.98019545,144.84,144.78,21.88565702]
["bitfinex","SOLUSD",1741356780577,23.98019545,144.84,144.75,8.3]
["bitfinex","SOLUSD",1741356780578,21.74349545,144.82,144.75,8.3]
["bitfinex","SOLUSD",1741356780874,1.29462027,144.83,144.73,6.1494]
["bitfinex","SOLUSD",1741356780875,21.74349545,144.79,144.73,21.74349545]
["bitfinex","SOLUSD",1741356781377,41.74349545,144.8,144.75,0.033]
["bitfinex","SOLUSD",1741356781758,1.29510808,144.82,144.76,21.88565702]
["bitfinex","SOLUSD",1741356781962,27.00115832,144.84,144.78,21.74349545]
["bitfinex","SOLUSD",1741356782281,27.00115832,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741356782451,21.74349545,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741356782652,21.74349545,144.8,144.75,0.033]
["bitfinex","SOLUSD",1741356782849,21.74349545,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741356783073,20.0,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741356783272,23.03865835,144.83,144.77,21.88565702]
["bitfinex","SOLUSD",1741356783580,21.74349545,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741356784570,22.43419545,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741356784969,0.6907,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741356785284,0.6907,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741356785449,0.6906,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741356785648,0.6906,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1741356785892,0.6905,144.81,144.76,21.88565702]
["bitfinex","SOLUSD",1741356786180,0.6905,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741356786478,21.74349545,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741356786687,21.74349545,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741356787256,21.74349545,144.81,144.75,21.77649545]
["bitfinex","SOLUSD",1741356787468,45.45501433,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741356787671,44.16019545,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741356787879,21.74349545,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741356788052,21.74349545,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741356788562,0.6906,144.8,144.76,312.14216157]
["bitfinex","SOLUSD",1741356789490,21.74349545,144.79,144.75,0.17516157]
["bitfinex","SOLUSD",1741356789662,24.16059545,144.8,144.75,0.17516157]
["bitfinex","SOLUSD",1741356789981,24.16059545,144.8,144.75,21.91865702]
["bitfinex","SOLUSD",1741356789982,0.6906,144.8,144.75,21.91865702]
["bitfinex","SOLUSD",1741356790275,22.43389545,144.83,144.77,0.14216157]
["bitfinex","SOLUSD",1741356790646,0.6904,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741356791068,21.74349545,144.82,144.79,0.14216157]
["bitfinex","SOLUSD",1741356791374,23.03843811,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741356791568,21.74349545,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741356791782,21.74349545,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741356792178,21.74349545,144.82,144.76,0.14216157]
["bitfinex","SOLUSD",1741356792468,21.74349545,144.82,144.76,333.88565702]
["bitfinex","SOLUSD",1741356792669,0.6905,144.81,144.76,333.88565702]
["bitfinex","SOLUSD",1741356792977,22.43399545,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741356793182,21.74349545,144.79,144.75,8.313]
["bitfinex","SOLUSD",1741356793358,21.74349545,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741356793555,21.74349545,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741356793958,21.74349545,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741356794288,21.74349545,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741356794458,21.74349545,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741356794663,21.74349545,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741356794879,22.43409545,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741356795177,21.74349545,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741356795385,0.6906,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741356795860,0.6906,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1741356796277,1.2949767,144.83,144.76,21.88565702]
["bitfinex","SOLUSD",1741356796484,0.6904,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741356796661,1.7261,144.84,144.78,21.88565702]
["bitfinex","SOLUSD",1741356796988,21.74349545,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741356797285,21.74349545,144.83,144.77,21.88565702]
["bitfinex","SOLUSD",1741356798188,21.74349545,144.82,144.76,21.88565702]
["bitfinex","SOLUSD",1741356798502,21.74349545,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741356798895,22.43409545,144.8,144.75,0.17516157]
["bitfinex","SOLUSD",1741356799386,0.6905,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741356800090,22.43399545,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741356800466,21.74349545,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741356800679,21.74349545,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741356800886,0.6907,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741356801787,0.6906,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1741356801986,24.16069545,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1741356802187,22.43409545,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1741356802365,0.6906,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1741356803088,0.6906,144.79,144.75,0.17516157]
["bitfinex","SOLUSD",1741356804476,42.43409545,144.81,144.75,28.82695702]
["bitfinex","SOLUSD",1741356804683,21.74349545,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741356804862,21.74349545,144.8,144.75,0.033]
["bitfinex","SOLUSD",1741356805696,23.71196117,144.81,144.75,0.033]
["bitfinex","SOLUSD",1741356805697,22.43409545,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741356805869,21.74349545,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741356806294,0.7206,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741356806490,0.7206,144.79,144.73,14.5540601]
["bitfinex","SOLUSD",1741356806793,0.7206,144.79,144.72,1.641]
["bitfinex","SOLUSD",1741356806794,21.74349545,144.77,144.72,1.641]
["bitfinex","SOLUSD",1741356806975,21.74349545,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741356807172,21.74349545,144.78,144.72,23.38449545]
["bitfinex","SOLUSD",1741356807478,21.74349545,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741356807683,21.74349545,144.75,144.7,149.52]
["bitfinex","SOLUSD",1741356807993,21.74349545,144.74,144.7,149.52]
["bitfinex","SOLUSD",1741356808202,21.74349545,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741356808367,20.0,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1741356808569,21.74349545,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741356808893,24.16089545,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741356809382,22.43419545,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741356809894,0.6907,144.78,144.73,28.79485702]
["bitfinex","SOLUSD",1741356810082,0.6907,144.78,144.73,21.88565702]
["bitfinex","SOLUSD",1741356810287,22.43419545,144.78,144.72,21.88565702]
["bitfinex","SOLUSD",1741356810467,22.43419545,144.78,144.72,28.79545702]
["bitfinex","SOLUSD",1741356810866,0.6907,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741356811067,0.7206,144.79,144.74,21.88565702]
["bitfinex","SOLUSD",1741356811379,21.74349545,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741356811573,21.74349545,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741356811777,0.6908,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741356812293,0.6908,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356812870,0.6908,144.74,144.7,21.88565702]
["bitfinex","SOLUSD",1741356813280,0.6908,144.74,144.69,21.91865702]
["bitfinex","SOLUSD",1741356814094,21.74349545,144.75,144.69,333.91865702]
["bitfinex","SOLUSD",1741356814282,0.6908,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741356814598,22.43429545,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741356814777,22.43429545,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741356816185,0.6908,144.75,144.7,21.88565702]
["bitfinex","SOLUSD",1741356816495,22.43429545,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741356816677,0.6908,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741356817404,21.74349545,144.76,144.7,7.05296157]
["bitfinex","SOLUSD",1741356817712,20.6907,144.77,144.72,21.88565702]
["bitfinex","SOLUSD",1741356817891,0.03,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1741356818086,0.03,144.74,144.72,21.88565702]
["bitfinex","SOLUSD",1741356818301,0.03,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741356818498,0.03,144.74,144.73,21.88565702]
["bitfinex","SOLUSD",1741356818710,0.03,144.74,144.73,28.79505702]
["bitfinex","SOLUSD",1741356819804,0.03,144.74,144.73,21.88565702]
["bitfinex","SOLUSD",1741356820011,0.03,144.74,144.73,312.0]
["bitfinex","SOLUSD",1741356820214,0.03,144.74,144.71,21.74349545]
["bitfinex","SOLUSD",1741356820387,0.03,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741356820897,0.03,144.74,144.73,21.88565702]
["bitfinex","SOLUSD",1741356821221,0.03,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741356821386,0.03,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1741356821999,21.77349545,144.74,144.69,8.293]
["bitfinex","SOLUSD",1741356822612,21.77349545,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356823887,0.6909,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741356824098,21.74349545,144.71,144.69,0.033]
["bitfinex","SOLUSD",1741356824395,21.74349545,144.7,144.69,0.033]
["bitfinex","SOLUSD",1741356824603,21.74349545,144.7,144.63,0.033]
["bitfinex","SOLUSD",1741356824807,20.74349545,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741356825405,21.74349545,144.68,144.63,0.17516157]
["bitfinex","SOLUSD",1741356826524,21.74349545,144.67,144.63,0.17516157]
["bitfinex","SOLUSD",1741356826702,21.74349545,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741356827427,21.74349545,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741356827893,22.43469545,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741356828296,21.74349545,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741356829217,22.43469545,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741356830508,0.6912,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741356830709,22.43469545,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741356831123,24.16279545,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741356832407,21.74349545,144.65,144.63,0.033]
["bitfinex","SOLUSD",1741356833013,2.4193,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741356833014,23.03995187,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741356833211,23.03995187,144.64,144.6,0.033]
["bitfinex","SOLUSD",1741356833421,21.74349545,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741356834103,22.43499545,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741356836613,0.6915,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741356837505,31.28014767,144.65,144.6,0.033]
["bitfinex","SOLUSD",1741356837704,22.43479545,144.64,144.6,0.033]
["bitfinex","SOLUSD",1741356837924,21.74349545,144.63,144.6,0.033]
["bitfinex","SOLUSD",1741356838135,0.6914,144.62,144.6,0.033]
["bitfinex","SOLUSD",1741356838817,21.74349545,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741356839015,23.04015986,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741356839418,40.39314431,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741356839616,21.74349545,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741356839927,40.39314431,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741356840128,40.67746745,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741356840312,41.08464431,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741356840513,20.6915,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741356840726,42.43499545,144.61,144.6,0.033]
["bitfinex","SOLUSD",1741356840921,82.1,144.64,144.6,0.033]
["bitfinex","SOLUSD",1741356840922,83.39672933,144.64,144.6,0.033]
["bitfinex","SOLUSD",1741356841128,0.7212,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741356841336,0.03,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741356841630,21.74349545,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741356842007,21.74349545,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741356842207,22.43469545,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741356842532,22.43469545,144.66,144.61,21.74349545]
["bitfinex","SOLUSD",1741356842834,22.43469545,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741356843241,21.74349545,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1741356843415,23.03991672,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741356843735,0.6912,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741356844613,0.7212,144.67,144.62,21.88565702]
["bitfinex","SOLUSD",1741356844919,22.46469545,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741356845121,21.74349545,144.65,144.6,0.17516157]
["bitfinex","SOLUSD",1741356845511,21.74349545,144.64,144.6,0.17516157]
["bitfinex","SOLUSD",1741356845931,3.74552374,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741356846107,21.74349545,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741356846310,0.03,144.67,144.62,21.88565702]
["bitfinex","SOLUSD",1741356846607,21.77349545,144.67,144.62,21.88565702]
["bitfinex","SOLUSD",1741356846810,21.77349545,144.67,144.61,21.88565702]
["bitfinex","SOLUSD",1741356847321,21.77349545,144.67,144.61,28.80065702]
["bitfinex","SOLUSD",1741356847523,21.77349545,144.67,144.61,21.88565702]
["bitfinex","SOLUSD",1741356847722,21.77349545,144.67,144.61,0.14216157]
["bitfinex","SOLUSD",1741356847918,21.74349545,144.65,144.6,0.17516157]
["bitfinex","SOLUSD",1741356848129,0.03,144.67,144.6,0.17516157]
["bitfinex","SOLUSD",1741356848130,23.03999572,144.64,144.6,0.033]
["bitfinex","SOLUSD",1741356848634,0.6914,144.63,144.6,0.033]
["bitfinex","SOLUSD",1741356848836,0.6914,144.63,144.6,0.17516157]
["bitfinex","SOLUSD",1741356849037,22.43489545,144.63,144.6,0.033]
["bitfinex","SOLUSD",1741356849220,23.73158121,144.63,144.6,0.033]
["bitfinex","SOLUSD",1741356850039,1.98808576,144.63,144.6,0.033]
["bitfinex","SOLUSD",1741356850356,22.43479545,144.64,144.6,0.033]
["bitfinex","SOLUSD",1741356850509,0.6913,144.64,144.6,21.91865702]
["bitfinex","SOLUSD",1741356850710,0.6913,144.65,144.6,21.91865702]
["bitfinex","SOLUSD",1741356851077,0.6913,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1741356851342,21.77349545,144.67,144.62,21.88565702]
["bitfinex","SOLUSD",1741356851518,0.03,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741356851942,0.7212,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741356852417,0.7212,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741356852618,21.74349545,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741356853845,0.7212,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741356854424,22.46469545,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741356854746,21.74349545,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741356854963,21.74349545,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741356855169,23.03980137,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741356855371,20.7212,144.67,144.61,21.88565702]
["bitfinex","SOLUSD",1741356855663,20.7212,144.67,144.6,327.1884]
["bitfinex","SOLUSD",1741356855664,0.03,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1741356856347,0.03,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741356857070,0.03,144.67,144.66,28.79835702]
["bitfinex","SOLUSD",1741356857366,0.03,144.67,144.66,29.08268016]
["bitfinex","SOLUSD",1741356857560,0.03,144.67,144.66,55.95232902]
["bitfinex","SOLUSD",1741356857964,0.03,144.67,144.66,37.30268016]
["bitfinex","SOLUSD",1741356858573,0.03,144.67,144.66,30.10565702]
["bitfinex","SOLUSD",1741356858959,0.03,144.67,144.66,349.01835702]
["bitfinex","SOLUSD",1741356859162,0.03,144.67,144.66,349.30268016]
["bitfinex","SOLUSD",1741356859447,0.03,144.67,144.66,342.10565702]
["bitfinex","SOLUSD",1741356859654,0.03,144.67,144.66,349.01835702]
["bitfinex","SOLUSD",1741356859958,0.03,144.67,144.66,342.10565702]
["bitfinex","SOLUSD",1741356860275,0.03,144.67,144.65,23.31459545]
["bitfinex","SOLUSD",1741356860584,0.03,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741356861276,0.03,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1741356862472,0.03,144.67,144.64,21.88565702]
["bitfinex","SOLUSD",1741356863172,0.03,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741356863376,0.03,144.67,144.66,21.88565702]
["bitfinex","SOLUSD",1741356863753,0.03,144.67,144.65,0.42648471]
["bitfinex","SOLUSD",1741356863950,0.03,144.67,144.66,21.88565702]
["bitfinex","SOLUSD",1741356864364,0.03,144.67,144.66,22.16998016]
["bitfinex","SOLUSD",1741356864580,0.03,144.67,144.66,40.81962902]
["bitfinex","SOLUSD",1741356865168,0.03,144.67,144.66,47.73232902]
["bitfinex","SOLUSD",1741356865871,0.03,144.67,144.66,21.88565702]
["bitfinex","SOLUSD",1741356866375,0.03,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741356866551,0.03,144.67,144.66,21.88565702]
["bitfinex","SOLUSD",1741356866859,0.03,144.67,144.66,333.88565702]
["bitfinex","SOLUSD",1741356867170,0.03,144.67,144.66,341.08268016]
["bitfinex","SOLUSD",1741356867945,0.03,144.67,144.66,365.73232902]
["bitfinex","SOLUSD",1741356868351,0.03,144.67,144.66,359.73232902]
["bitfinex","SOLUSD",1741356868654,0.03,144.67,144.66,361.73232902]
["bitfinex","SOLUSD",1741356869074,0.03,144.67,144.66,359.73232902]
["bitfinex","SOLUSD",1741356869281,0.03,144.67,144.66,55.85672902]
["bitfinex","SOLUSD",1741356869462,0.03,144.67,144.66,61.28635339]
["bitfinex","SOLUSD",1741356870075,0.03,144.67,144.66,55.85672902]
["bitfinex","SOLUSD",1741356870269,0.0001,144.67,144.66,191.05672902]
["bitfinex","SOLUSD",1741356870576,0.03,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1741356870877,0.03,144.74,144.73,62.14640588]
["bitfinex","SOLUSD",1741356871182,0.03,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741356871848,0.03,144.74,144.73,28.79505702]
["bitfinex","SOLUSD",1741356872256,0.03,144.74,144.73,312.14216157]
["bitfinex","SOLUSD",1741356872461,0.03,144.74,144.73,333.88565702]
["bitfinex","SOLUSD",1741356872656,0.03,144.74,144.73,340.79505702]
["bitfinex","SOLUSD",1741356873060,0.03,144.74,144.73,333.88565702]
["bitfinex","SOLUSD",1741356874661,0.03,144.74,144.73,312.14216157]
["bitfinex","SOLUSD",1741356874866,0.03,144.74,144.73,333.88565702]
["bitfinex","SOLUSD",1741356875371,0.03,144.74,144.73,0.14216157]
["bitfinex","SOLUSD",1741356876656,21.77349545,144.74,144.69,1.5223]
["bitfinex","SOLUSD",1741356876862,21.77349545,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356876863,0.03,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356877185,0.03,144.74,144.7,21.88565702]
["bitfinex","SOLUSD",1741356877485,0.03,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1741356878184,0.03,144.74,144.71,22.16998016]
["bitfinex","SOLUSD",1741356878363,0.03,144.74,144.71,334.16998016]
["bitfinex","SOLUSD",1741356878560,0.03,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741356878763,0.03,144.74,144.69,21.74349545]
["bitfinex","SOLUSD",1741356879171,0.03,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356879478,0.7208,144.74,144.69,21.74349545]
["bitfinex","SOLUSD",1741356879674,0.7208,144.74,144.68,0.21324235]
["bitfinex","SOLUSD",1741356879889,21.74349545,144.73,144.68,0.21324235]
["bitfinex","SOLUSD",1741356880073,21.74349545,144.72,144.68,0.21324235]
["bitfinex","SOLUSD",1741356880266,21.74349545,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1741356880468,21.74349545,144.72,144.68,0.21324235]
["bitfinex","SOLUSD",1741356880469,21.74349545,144.7,144.64,171.32349545]
["bitfinex","SOLUSD",1741356880672,21.74349545,144.68,144.64,149.58]
["bitfinex","SOLUSD",1741356881283,21.74349545,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741356881581,0.6911,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741356881783,0.6911,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1741356882285,0.6911,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741356882468,22.43459545,144.7,144.64,461.58]
["bitfinex","SOLUSD",1741356882674,21.74349545,144.69,144.64,461.58]
["bitfinex","SOLUSD",1741356883387,25.85829142,144.69,144.64,461.58]
["bitfinex","SOLUSD",1741356883568,22.43459545,144.68,144.64,461.58]
["bitfinex","SOLUSD",1741356883775,22.43459545,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741356884174,0.6911,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741356884577,4.11479597,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1741356885969,4.11479597,144.67,144.65,7.05526157]
["bitfinex","SOLUSD",1741356886170,4.11479597,144.67,144.66,21.88565702]
["bitfinex","SOLUSD",1741356886772,4.11479597,144.67,144.66,333.88565702]
["bitfinex","SOLUSD",1741356887101,4.11479597,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741356887588,4.80589597,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741356887791,4.80589597,144.69,144.65,21.88565702]
["bitfinex","SOLUSD",1741356888170,4.80589597,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741356888373,4.11479597,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741356888770,4.11479597,144.68,144.64,149.58]
["bitfinex","SOLUSD",1741356889092,4.11479597,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741356889272,4.11479597,144.68,144.65,21.88565702]
["bitfinex","SOLUSD",1741356889675,4.11479597,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741356890191,4.11479597,144.67,144.66,21.88565702]
["bitfinex","SOLUSD",1741356890693,4.11479597,144.67,144.66,312.14216157]
["bitfinex","SOLUSD",1741356891091,4.11479597,144.67,144.66,333.88565702]
["bitfinex","SOLUSD",1741356891292,4.11479597,144.67,144.66,312.14216157]
["bitfinex","SOLUSD",1741356891481,4.80589597,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741356891794,4.80589597,144.68,144.64,149.58]
["bitfinex","SOLUSD",1741356892218,21.74349545,144.67,144.61,0.033]
["bitfinex","SOLUSD",1741356892495,4.80589597,144.68,144.62,21.74349545]
["bitfinex","SOLUSD",1741356892705,4.80589597,144.68,144.63,21.88565702]
["bitfinex","SOLUSD",1741356893203,4.80589597,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1741356893204,4.11479597,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1741356893374,4.11479597,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741356893898,4.11479597,144.67,144.66,0.42648471]
["bitfinex","SOLUSD",1741356894081,4.11479597,144.67,144.66,22.16998016]
["bitfinex","SOLUSD",1741356894281,4.11479597,144.67,144.66,21.88565702]
["bitfinex","SOLUSD",1741356894482,4.11479597,144.67,144.66,312.14216157]
["bitfinex","SOLUSD",1741356894684,4.80589597,144.68,144.66,312.14216157]
["bitfinex","SOLUSD",1741356895387,4.80589597,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741356895894,0.03,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741356896069,4.14479597,144.67,144.64,21.74349545]
["bitfinex","SOLUSD",1741356896401,4.14479597,144.67,144.63,8.18]
["bitfinex","SOLUSD",1741356896402,4.14479597,144.67,144.66,21.88565702]
["bitfinex","SOLUSD",1741356896999,4.14479597,144.67,144.66,0.14216157]
["bitfinex","SOLUSD",1741356898201,0.6912,144.66,144.61,0.033]
["bitfinex","SOLUSD",1741356898373,21.74349545,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1741356898684,21.74349545,144.65,144.61,0.033]
["bitfinex","SOLUSD",1741356898886,0.6912,144.66,144.61,21.77649545]
["bitfinex","SOLUSD",1741356899097,0.6912,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741356899266,22.43469545,144.66,144.61,0.033]
["bitfinex","SOLUSD",1741356899469,24.16279545,144.66,144.61,0.033]
["bitfinex","SOLUSD",1741356899670,22.43469545,144.66,144.61,21.91865702]
["bitfinex","SOLUSD",1741356900110,0.6912,144.66,144.61,21.91865702]
["bitfinex","SOLUSD",1741356900277,22.43469545,144.66,144.61,0.17516157]
["bitfinex","SOLUSD",1741356900595,0.6912,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741356900771,25.85829142,144.65,144.61,0.033]
["bitfinex","SOLUSD",1741356900973,4.11479597,144.65,144.63,21.74349545]
["bitfinex","SOLUSD",1741356901181,4.11479597,144.65,144.64,0.14216157]
["bitfinex","SOLUSD",1741356901485,4.11479597,144.65,144.64,352.81962902]
["bitfinex","SOLUSD",1741356902002,4.11479597,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1741356902498,4.11479597,144.66,144.65,29.08318016]
["bitfinex","SOLUSD",1741356902707,4.11479597,144.66,144.65,49.35202902]
["bitfinex","SOLUSD",1741356903009,0.0001,144.67,144.66,25.58763357]
["bitfinex","SOLUSD",1741356903297,0.0001,144.67,144.66,47.33112902]
["bitfinex","SOLUSD",1741356904011,0.0001,144.67,144.66,69.07462447]
["bitfinex","SOLUSD",1741356904201,0.03,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356904669,21.74349545,144.72,144.65,21.6192]
["bitfinex","SOLUSD",1741356904868,21.74349545,144.71,144.66,21.74349545]
["bitfinex","SOLUSD",1741356905100,21.74349545,144.69,144.64,341.92349545]
["bitfinex","SOLUSD",1741356905471,21.74349545,144.68,144.62,21.74349545]
["bitfinex","SOLUSD",1741356905699,26.38628704,144.72,144.61,8.213]
["bitfinex","SOLUSD",1741356905700,21.74349545,144.65,144.61,8.213]
["bitfinex","SOLUSD",1741356905884,21.74349545,144.64,144.61,0.033]
["bitfinex","SOLUSD",1741356906205,0.6914,144.63,144.61,0.033]
["bitfinex","SOLUSD",1741356906980,21.74349545,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741356907578,21.74349545,144.62,144.6,0.033]
["bitfinex","SOLUSD",1741356907579,44.78368021,144.62,144.6,0.0001]
["bitfinex","SOLUSD",1741356907887,46.75844431,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741356908315,47.73426745,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741356908605,62.45646936,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741356908784,20.0,144.57,144.55,0.0001]
["bitfinex","SOLUSD",1741356909106,36.21999742,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741356909278,20.0,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741356909480,54.92259736,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741356910002,73.57224622,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741356910203,74.26394622,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741356910577,115.53766672,144.56,144.55,0.0001]
["bitfinex","SOLUSD",1741356910993,34.92259736,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741356911195,53.57224622,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741356911898,54.87018815,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741356912683,62.09581129,144.51,144.5,0.0001]
["bitfinex","SOLUSD",1741356912893,18.64964886,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741356913085,54.87048693,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741356913277,36.22083807,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741356914205,34.92259736,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741356914911,54.26434622,144.47,144.46,0.033]
["bitfinex","SOLUSD",1741356915098,62.72866936,144.47,144.46,0.0001]
["bitfinex","SOLUSD",1741356915285,64.31246936,144.47,144.46,0.0001]
["bitfinex","SOLUSD",1741356915915,75.84814622,144.47,144.46,0.0001]
["bitfinex","SOLUSD",1741356916412,139.29849736,144.47,144.46,0.0001]
["bitfinex","SOLUSD",1741356916583,34.92259736,144.47,144.46,0.0001]
["bitfinex","SOLUSD",1741356916783,34.92259736,144.48,144.46,0.0001]
["bitfinex","SOLUSD",1741356917005,34.92259736,144.47,144.46,0.0001]
["bitfinex","SOLUSD",1741356917392,34.92259736,144.48,144.46,0.0001]
["bitfinex","SOLUSD",1741356917720,19.94755795,144.5,144.46,0.0001]
["bitfinex","SOLUSD",1741356917721,34.92259736,144.47,144.46,0.0001]
["bitfinex","SOLUSD",1741356918216,53.57224622,144.47,144.46,0.0001]
["bitfinex","SOLUSD",1741356918509,137.2548846,144.47,144.46,0.0001]
["bitfinex","SOLUSD",1741356918710,146.1069846,144.47,144.46,0.0001]
["bitfinex","SOLUSD",1741356918914,144.80866936,144.47,144.46,0.0001]
["bitfinex","SOLUSD",1741356919483,20.0,144.43,144.41,1.8299201]
["bitfinex","SOLUSD",1741356919701,36.22122871,144.42,144.41,1.97208167]
["bitfinex","SOLUSD",1741356920387,34.92259736,144.42,144.41,1.97208167]
["bitfinex","SOLUSD",1741356920582,20.0,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741356920583,40.64040395,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741356921202,21.99075509,144.43,144.41,1.8299201]
["bitfinex","SOLUSD",1741356921404,18.64964886,144.42,144.41,1.8299201]
["bitfinex","SOLUSD",1741356922496,18.64964886,144.42,144.41,1.97208167]
["bitfinex","SOLUSD",1741356922497,34.92259736,144.42,144.41,1.97208167]
["bitfinex","SOLUSD",1741356922732,1.2985138,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741356922889,36.91341116,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741356923387,90.2582,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741356923388,0.6921,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741356923724,6.1972,144.5,144.44,35.06475893]
["bitfinex","SOLUSD",1741356923725,41.11979736,144.5,144.44,35.06475893]
["bitfinex","SOLUSD",1741356923883,1.29769387,144.52,144.46,0.14216157]
["bitfinex","SOLUSD",1741356924219,1.29769387,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741356924220,34.92259736,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741356924516,35.61449736,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741356924828,34.92259736,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1741356925205,36.2202428,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741356925391,35.61449736,144.52,144.46,35.06475893]
["bitfinex","SOLUSD",1741356926923,35.61449736,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741356927426,88.2921,144.61,144.52,0.14216157]
["bitfinex","SOLUSD",1741356927627,88.2921,144.61,144.52,35.06475893]
["bitfinex","SOLUSD",1741356927628,34.92259736,144.58,144.52,35.06475893]
["bitfinex","SOLUSD",1741356927926,34.92259736,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741356928430,1.2972611,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741356928603,36.21985846,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741356928804,18.64964886,144.59,144.54,35.06475893]
["bitfinex","SOLUSD",1741356928805,0.6916,144.59,144.54,35.06475893]
["bitfinex","SOLUSD",1741356928998,0.6916,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741356929323,36.91103483,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741356929494,34.92259736,144.58,144.56,0.14216157]
["bitfinex","SOLUSD",1741356929693,1.98843747,144.59,144.54,35.06475893]
["bitfinex","SOLUSD",1741356929694,0.6916,144.59,144.54,35.06475893]
["bitfinex","SOLUSD",1741356930507,0.6916,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741356931138,0.6916,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741356931539,35.61419736,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741356931736,35.61419736,144.59,144.54,34.92259736]
["bitfinex","SOLUSD",1741356931737,34.92259736,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741356931922,36.21967815,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741356932120,1.29708079,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741356932340,0.6915,144.6,144.55,35.06475893]
["bitfinex","SOLUSD",1741356932545,1.32689237,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741356932747,0.03,144.62,144.59,35.06475893]
["bitfinex","SOLUSD",1741356932922,0.03,144.62,144.61,35.06475893]
["bitfinex","SOLUSD",1741356933820,0.03,144.62,144.61,97.08132829]
["bitfinex","SOLUSD",1741356934247,0.6909,144.73,144.66,0.14216157]
["bitfinex","SOLUSD",1741356934418,0.6909,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741356934614,0.7209,144.74,144.69,35.06475893]
["bitfinex","SOLUSD",1741356934827,35.64349736,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741356935021,1.29572822,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741356935313,34.92259736,144.72,144.69,0.14216157]
["bitfinex","SOLUSD",1741356935628,34.92259736,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1741356935824,1.29572822,144.73,144.68,34.92259736]
["bitfinex","SOLUSD",1741356936020,34.92259736,144.72,144.67,35.06475893]
["bitfinex","SOLUSD",1741356936341,36.21844802,144.72,144.67,35.06475893]
["bitfinex","SOLUSD",1741356936525,36.21844802,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1741356937042,0.691,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1741356937343,0.691,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1741356938828,0.6909,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741356940133,0.6909,144.72,144.68,35.06475893]
["bitfinex","SOLUSD",1741356940649,0.6909,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741356940831,2.4183,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741356942519,0.6909,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1741356942934,2.448,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356943239,37.37059736,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356943746,2.448,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356944336,37.37059736,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356944730,0.7208,144.74,144.7,34.92259736]
["bitfinex","SOLUSD",1741356944930,0.03,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741356946023,0.03,144.74,144.7,35.06475893]
["bitfinex","SOLUSD",1741356947043,0.03,144.74,144.68,0.28432314]
["bitfinex","SOLUSD",1741356947044,0.03,144.74,144.69,35.06475893]
["bitfinex","SOLUSD",1741356947236,34.92259736,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741356947439,36.21830848,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741356947846,36.21830848,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741356948256,34.92259736,144.71,144.66,41.05589736]
["bitfinex","SOLUSD",1741356948456,34.92259736,144.73,144.68,35.06475893]
["bitfinex","SOLUSD",1741356948697,1.32585116,144.74,144.68,35.06475893]
["bitfinex","SOLUSD",1741356948842,36.24844852,144.74,144.68,35.06475893]
["bitfinex","SOLUSD",1741356949160,0.6909,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741356949657,0.6909,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1741356950959,0.03,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741356951157,34.95259736,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356951534,0.03,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356951762,0.03,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741356952255,34.92259736,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1741356952459,34.95259736,144.74,144.69,35.06475893]
["bitfinex","SOLUSD",1741356952765,0.03,144.74,144.69,35.06475893]
["bitfinex","SOLUSD",1741356953069,36.2482049,144.74,144.69,35.06475893]
["bitfinex","SOLUSD",1741356953372,0.03,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741356954256,0.03,144.74,144.71,312.14216157]
["bitfinex","SOLUSD",1741356955848,34.95259736,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741356956371,34.95259736,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356956564,1.2955987,144.73,144.68,34.92259736]
["bitfinex","SOLUSD",1741356956760,34.95259736,144.74,144.68,34.92259736]
["bitfinex","SOLUSD",1741356956761,36.24819606,144.74,144.68,34.92259736]
["bitfinex","SOLUSD",1741356957078,36.24819606,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741356957272,0.6909,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741356957572,1.3255987,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356957573,0.7209,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356958078,36.21816535,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741356958679,0.03,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1741356958872,0.03,144.77,144.71,347.06475893]
["bitfinex","SOLUSD",1741356958873,34.92259736,144.76,144.71,347.06475893]
["bitfinex","SOLUSD",1741356959084,35.61329736,144.76,144.71,347.06475893]
["bitfinex","SOLUSD",1741356959248,0.6907,144.76,144.71,347.06475893]
["bitfinex","SOLUSD",1741356959447,35.61329736,144.76,144.71,347.06475893]
["bitfinex","SOLUSD",1741356959956,0.6907,144.76,144.71,347.06475893]
["bitfinex","SOLUSD",1741356960154,0.03,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741356960358,0.03,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1741356960766,0.7207,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1741356960948,35.64329736,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1741356961161,0.7207,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1741356961359,0.03,144.77,144.74,0.14216157]
["bitfinex","SOLUSD",1741356961569,0.03,144.77,144.74,41.97345893]
["bitfinex","SOLUSD",1741356961751,0.03,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741356961948,0.03,144.77,144.76,35.06475893]
["bitfinex","SOLUSD",1741356962152,0.03,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741356962972,0.03,144.77,144.75,0.14216157]
["bitfinex","SOLUSD",1741356963153,0.03,144.77,144.76,312.14216157]
["bitfinex","SOLUSD",1741356963701,0.03,144.77,144.72,1.5229]
["bitfinex","SOLUSD",1741356963702,34.95259736,144.77,144.72,1.5229]
["bitfinex","SOLUSD",1741356963870,34.95259736,144.77,144.68,1.6294]
["bitfinex","SOLUSD",1741356963871,34.92259736,144.73,144.68,1.6294]
["bitfinex","SOLUSD",1741356964171,35.71837304,144.72,144.68,1.6294]
["bitfinex","SOLUSD",1741356964378,36.21841631,144.75,144.69,34.92259736]
["bitfinex","SOLUSD",1741356964678,34.92259736,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356964856,36.21822311,144.73,144.68,1.6294]
["bitfinex","SOLUSD",1741356965174,34.92259736,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741356965674,36.90919281,144.72,144.67,34.92259736]
["bitfinex","SOLUSD",1741356965853,0.6909,144.72,144.67,34.92259736]
["bitfinex","SOLUSD",1741356966052,0.6909,144.72,144.64,1.5616]
["bitfinex","SOLUSD",1741356966053,34.92259736,144.71,144.64,1.5616]
["bitfinex","SOLUSD",1741356966271,34.92259736,144.71,144.65,34.92259736]
["bitfinex","SOLUSD",1741356966752,1.98680154,144.72,144.66,35.06475893]
["bitfinex","SOLUSD",1741356966983,35.61349736,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741356967190,36.90904138,144.75,144.69,35.06475893]
["bitfinex","SOLUSD",1741356967353,34.92259736,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356967568,35.61349736,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1741356967772,0.6909,144.72,144.7,0.14216157]
["bitfinex","SOLUSD",1741356968104,35.61339736,144.74,144.68,35.06475893]
["bitfinex","SOLUSD",1741356968266,0.6908,144.74,144.69,34.92259736]
["bitfinex","SOLUSD",1741356968469,35.61339736,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741356969366,35.61339736,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741356969691,36.21828048,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741356969891,1.29568312,144.73,144.68,35.06475893]
["bitfinex","SOLUSD",1741356970186,36.21828048,144.73,144.68,347.06475893]
["bitfinex","SOLUSD",1741356970390,34.92259736,144.72,144.64,1.5616]
["bitfinex","SOLUSD",1741356970568,34.92259736,144.7,144.64,36.48419736]
["bitfinex","SOLUSD",1741356970889,34.92259736,144.69,144.64,36.48419736]
["bitfinex","SOLUSD",1741356971092,34.92259736,144.69,144.64,1.5616]
["bitfinex","SOLUSD",1741356971392,36.21876839,144.68,144.62,41.22219736]
["bitfinex","SOLUSD",1741356971596,0.6911,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741356971973,36.21864586,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741356972186,36.21864586,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1741356972382,36.21864586,144.68,144.62,34.95559736]
["bitfinex","SOLUSD",1741356972383,34.92259736,144.65,144.62,0.033]
["bitfinex","SOLUSD",1741356972584,36.21907033,144.64,144.62,0.033]
["bitfinex","SOLUSD",1741356972888,40.27588458,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1741356973275,5.35328722,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1741356973470,4.05672914,144.68,144.64,34.92259736]
["bitfinex","SOLUSD",1741356973671,4.05672914,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1741356974089,34.92259736,144.7,144.65,35.06475893]
["bitfinex","SOLUSD",1741356974297,34.92259736,144.71,144.65,41.97785893]
["bitfinex","SOLUSD",1741356974477,1.98669503,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741356974676,1.98669503,144.74,144.69,35.06475893]
["bitfinex","SOLUSD",1741356974898,1.98669503,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741356974899,1.29579503,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741356975084,1.98659503,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741356975474,1.98659503,144.74,144.67,8.1]
["bitfinex","SOLUSD",1741356975475,36.90919239,144.74,144.68,35.06475893]
["bitfinex","SOLUSD",1741356975689,1.98659503,144.74,144.68,35.06475893]
["bitfinex","SOLUSD",1741356975890,34.92259736,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741356976094,36.21830916,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741356976398,5.38978829,144.73,144.68,35.06475893]
["bitfinex","SOLUSD",1741356976894,5.38978829,144.73,144.7,0.14216157]
["bitfinex","SOLUSD",1741356977098,4.09407649,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741356977772,0.6909,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741356978001,35.61349736,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741356978168,39.70757385,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741356978483,4.09407649,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741356978703,5.38992186,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741356978891,40.31251922,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741356979072,58.96216808,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741356979491,59.65306808,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741356979883,41.00341922,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741356980183,5.38992186,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741356980598,41.00341922,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741356980780,39.01667385,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741356981399,4.09407649,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741356982101,4.09407649,144.72,144.71,0.17516157]
["bitfinex","SOLUSD",1741356982671,4.09407649,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741356983285,4.09407649,144.72,144.71,35.09775893]
["bitfinex","SOLUSD",1741356984190,4.09407649,144.72,144.71,374.58583093]
["bitfinex","SOLUSD",1741356984499,2.42747649,144.72,144.71,374.58583093]
["bitfinex","SOLUSD",1741356984872,7.649e-05,144.72,144.71,374.58583093]
["bitfinex","SOLUSD",1741356985079,0.03,144.76,144.75,0.14216157]
["bitfinex","SOLUSD",1741356985296,0.03,144.76,144.75,35.06475893]
["bitfinex","SOLUSD",1741356985798,0.03,144.76,144.75,53.99873093]
["bitfinex","SOLUSD",1741356986004,0.03,144.76,144.75,95.82972829]
["bitfinex","SOLUSD",1741356986575,0.03,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1741356986778,0.03,144.82,144.81,0.14216157]
["bitfinex","SOLUSD",1741356987083,10.80831687,144.83,144.82,19.07613357]
["bitfinex","SOLUSD",1741356987297,10.80831687,144.83,144.82,53.99873093]
["bitfinex","SOLUSD",1741356988081,10.80831687,144.83,144.82,60.90383093]
["bitfinex","SOLUSD",1741356988412,10.80831687,144.83,144.82,372.90383093]
["bitfinex","SOLUSD",1741356988875,10.80831687,144.83,144.82,407.82642829]
["bitfinex","SOLUSD",1741356989075,10.80831687,144.83,144.82,414.28022829]
["bitfinex","SOLUSD",1741356989300,0.03,144.83,144.82,414.28022829]
["bitfinex","SOLUSD",1741356989611,0.03,144.85,144.84,39.07613357]
["bitfinex","SOLUSD",1741356989810,0.03,144.85,144.84,82.07873093]
["bitfinex","SOLUSD",1741356990393,0.03,144.85,144.84,63.42908207]
["bitfinex","SOLUSD",1741356991104,0.03,144.85,144.8,5.4777627]
["bitfinex","SOLUSD",1741356991105,0.03,144.85,144.83,34.92259736]
["bitfinex","SOLUSD",1741356991281,0.03,144.85,144.84,35.06475893]
["bitfinex","SOLUSD",1741356991481,0.03,144.85,144.84,35.34908207]
["bitfinex","SOLUSD",1741356992909,0.03,144.85,144.84,347.34908207]
["bitfinex","SOLUSD",1741356995010,0.03,144.85,144.84,35.34908207]
["bitfinex","SOLUSD",1741356995205,0.03,144.85,144.84,35.06475893]
["bitfinex","SOLUSD",1741356995402,0.03,144.85,144.8,8.08]
["bitfinex","SOLUSD",1741356995403,0.03,144.85,144.79,19.26064886]
["bitfinex","SOLUSD",1741356995593,0.03,144.85,144.8,34.92259736]
["bitfinex","SOLUSD",1741356995796,34.92259736,144.84,144.78,34.92259736]
["bitfinex","SOLUSD",1741356996311,36.2473011,144.85,144.79,35.06475893]
["bitfinex","SOLUSD",1741356996511,37.33899736,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741356996711,34.92259736,144.82,144.76,34.92259736]
["bitfinex","SOLUSD",1741356997012,34.92259736,144.79,144.74,149.58]
["bitfinex","SOLUSD",1741356997216,36.21783582,144.78,144.72,34.92259736]
["bitfinex","SOLUSD",1741356997524,34.92259736,144.76,144.71,8.32624235]
["bitfinex","SOLUSD",1741356997695,1.29523846,144.78,144.71,0.033]
["bitfinex","SOLUSD",1741356997696,34.92259736,144.75,144.71,0.033]
["bitfinex","SOLUSD",1741356997895,34.92259736,144.76,144.71,0.17516157]
["bitfinex","SOLUSD",1741356998096,36.21783582,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741356998623,0.6907,144.78,144.73,35.06475893]
["bitfinex","SOLUSD",1741356998918,0.6906,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741356999127,27.46259301,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741356999298,26.77199301,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741356999488,27.46259301,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741356999688,26.77199301,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741356999917,26.77199301,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741357000325,34.92259736,144.81,144.76,35.06475893]
["bitfinex","SOLUSD",1741357000525,35.61309736,144.81,144.76,35.06475893]
["bitfinex","SOLUSD",1741357001103,34.92259736,144.81,144.76,35.06475893]
["bitfinex","SOLUSD",1741357001318,6.6981,144.82,144.76,35.06475893]
["bitfinex","SOLUSD",1741357001319,34.92259736,144.82,144.76,35.06475893]
["bitfinex","SOLUSD",1741357001517,34.92259736,144.82,144.76,347.06475893]
["bitfinex","SOLUSD",1741357002018,34.92259736,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741357002321,34.92259736,144.81,144.76,0.14216157]
["bitfinex","SOLUSD",1741357002619,0.6906,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741357002805,35.61319736,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741357003418,35.61319736,144.8,144.75,35.06475893]
["bitfinex","SOLUSD",1741357003989,1.29509145,144.79,144.72,34.92259736]
["bitfinex","SOLUSD",1741357004196,34.92259736,144.79,144.73,34.92259736]
["bitfinex","SOLUSD",1741357004500,36.2178111,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741357004925,34.92259736,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741357005111,35.61329736,144.78,144.72,347.06475893]
["bitfinex","SOLUSD",1741357005430,35.61329736,144.78,144.72,346.92259736]
["bitfinex","SOLUSD",1741357005603,34.92259736,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741357006314,34.92259736,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741357006521,34.92259736,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741357007205,35.61329736,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741357007708,34.92259736,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741357008027,34.92259736,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1741357008326,34.92259736,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741357008700,34.92259736,144.75,144.71,0.17516157]
["bitfinex","SOLUSD",1741357008903,35.61339736,144.75,144.71,0.17516157]
["bitfinex","SOLUSD",1741357009243,36.9090217,144.75,144.71,0.17516157]
["bitfinex","SOLUSD",1741357009415,0.6908,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741357009735,36.90887559,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741357010330,34.92259736,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741357010510,36.90887559,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741357011026,34.92259736,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741357011202,34.92259736,144.76,144.72,312.14216157]
["bitfinex","SOLUSD",1741357011726,36.90887559,144.77,144.72,312.14216157]
["bitfinex","SOLUSD",1741357012226,34.92259736,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741357012608,35.61349736,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741357013803,36.90943778,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741357014226,35.61349736,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741357014431,34.92259736,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741357014645,36.21840088,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741357014812,36.90930088,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741357015201,1.7271,144.75,144.71,0.033]
["bitfinex","SOLUSD",1741357015202,39.94557968,144.75,144.71,0.033]
["bitfinex","SOLUSD",1741357015403,34.92259736,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741357015705,36.21840978,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741357017126,1.29581242,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741357017328,1.29578826,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741357017531,36.90928562,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741357018420,1.98668826,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741357018741,34.92259736,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741357019107,36.90928562,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741357019832,34.92259736,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741357020237,36.90928562,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741357020539,20.0,144.75,144.71,0.033]
["bitfinex","SOLUSD",1741357020540,0.6908,144.76,144.71,35.09775893]
["bitfinex","SOLUSD",1741357020743,0.6908,144.76,144.71,42.00785893]
["bitfinex","SOLUSD",1741357022041,34.92259736,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741357022226,36.2184032,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741357022426,54.86805206,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741357022837,36.2184032,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741357023534,54.86805206,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741357023769,36.2184032,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741357023944,1.98670584,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741357024150,36.2184032,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741357024320,34.92259736,144.74,144.71,0.033]
["bitfinex","SOLUSD",1741357025345,36.21847371,144.75,144.71,0.17516157]
["bitfinex","SOLUSD",1741357025553,34.92259736,144.77,144.71,35.09775893]
["bitfinex","SOLUSD",1741357025712,34.92259736,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741357025917,1.29548699,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1741357026116,1.29548699,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741357026333,1.98628699,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741357026643,36.90888435,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741357026830,36.90888435,144.76,144.72,312.14216157]
["bitfinex","SOLUSD",1741357027424,36.21810852,144.78,144.72,347.06475893]
["bitfinex","SOLUSD",1741357027625,36.21810852,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741357028132,82.1,144.79,144.74,41.97355893]
["bitfinex","SOLUSD",1741357028635,117.71319736,144.79,144.74,35.06475893]
["bitfinex","SOLUSD",1741357028835,90.2175,144.85,144.78,0.14216157]
["bitfinex","SOLUSD",1741357029020,34.92259736,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741357029551,34.92259736,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741357030142,34.92259736,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741357030341,36.21758198,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741357030542,34.95259736,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1741357030850,0.7204,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1741357031064,0.03,144.84,144.8,312.14216157]
["bitfinex","SOLUSD",1741357031235,0.03,144.84,144.8,347.06475893]
["bitfinex","SOLUSD",1741357031429,0.03,144.84,144.8,312.14216157]
["bitfinex","SOLUSD",1741357031645,0.03,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741357032851,0.03,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741357033144,0.03,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741357034547,0.03,144.85,144.81,35.06475893]
["bitfinex","SOLUSD",1741357035536,34.95259736,144.85,144.8,312.0]
["bitfinex","SOLUSD",1741357035721,34.92259736,144.83,144.77,34.92259736]
["bitfinex","SOLUSD",1741357035918,1.29471614,144.84,144.77,34.92259736]
["bitfinex","SOLUSD",1741357035919,34.92259736,144.82,144.77,34.92259736]
["bitfinex","SOLUSD",1741357036146,0.6905,144.81,144.77,34.92259736]
["bitfinex","SOLUSD",1741357036346,1.98543766,144.81,144.76,42.96259736]
["bitfinex","SOLUSD",1741357036551,1.98543766,144.81,144.76,8.04]
["bitfinex","SOLUSD",1741357036850,1.98543766,144.81,144.73,151.217]
["bitfinex","SOLUSD",1741357036851,34.92259736,144.78,144.73,151.217]
["bitfinex","SOLUSD",1741357037023,34.92259736,144.78,144.73,149.56]
["bitfinex","SOLUSD",1741357037229,36.2179733,144.77,144.73,149.56]
["bitfinex","SOLUSD",1741357037444,36.2179733,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741357037747,34.92259736,144.76,144.71,0.033]
["bitfinex","SOLUSD",1741357037952,34.92259736,144.76,144.71,35.09775893]
["bitfinex","SOLUSD",1741357038254,0.6907,144.78,144.73,35.06475893]
["bitfinex","SOLUSD",1741357038763,0.6907,144.78,144.73,347.06475893]
["bitfinex","SOLUSD",1741357039266,35.61319736,144.8,144.75,35.06475893]
["bitfinex","SOLUSD",1741357039439,0.6906,144.8,144.75,35.06475893]
["bitfinex","SOLUSD",1741357040224,0.6905,144.82,144.78,34.92259736]
["bitfinex","SOLUSD",1741357040457,0.6905,144.82,144.77,35.2069205]
["bitfinex","SOLUSD",1741357040649,0.6905,144.82,144.8,0.14216157]
["bitfinex","SOLUSD",1741357040842,37.97341937,144.85,144.8,0.14216157]
["bitfinex","SOLUSD",1741357041047,0.6904,144.84,144.8,0.14216157]
["bitfinex","SOLUSD",1741357042340,0.6904,144.84,144.8,312.14216157]
["bitfinex","SOLUSD",1741357043665,34.92259736,144.83,144.8,312.14216157]
["bitfinex","SOLUSD",1741357043873,0.6904,144.84,144.8,347.06475893]
["bitfinex","SOLUSD",1741357044087,0.03,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1741357044088,35.64289736,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1741357044235,36.21726265,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741357044560,36.21726265,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741357044561,34.92259736,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741357045053,36.21726265,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741357045677,34.92259736,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741357045971,36.21754742,144.82,144.76,44.47119736]
["bitfinex","SOLUSD",1741357046296,2.4462,144.85,144.76,44.47119736]
["bitfinex","SOLUSD",1741357046297,0.6905,144.81,144.77,34.92259736]
["bitfinex","SOLUSD",1741357046569,0.6905,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741357047074,34.92259736,144.8,144.74,34.92259736]
["bitfinex","SOLUSD",1741357047279,37.33949736,144.81,144.75,346.92259736]
["bitfinex","SOLUSD",1741357047441,38.63458496,144.81,144.75,346.92259736]
["bitfinex","SOLUSD",1741357047647,1.9855876,144.81,144.76,35.06475893]
["bitfinex","SOLUSD",1741357047955,1.9855876,144.81,144.73,14.9494]
["bitfinex","SOLUSD",1741357047956,0.6905,144.81,144.78,0.14216157]
["bitfinex","SOLUSD",1741357048671,1.29505641,144.83,144.78,34.92259736]
["bitfinex","SOLUSD",1741357048875,82.7904,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741357049043,0.6904,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741357049241,0.7203,144.85,144.81,35.06475893]
["bitfinex","SOLUSD",1741357050173,0.7203,144.85,144.8,35.06475893]
["bitfinex","SOLUSD",1741357050351,2.01497569,144.85,144.8,35.06475893]
["bitfinex","SOLUSD",1741357050556,0.7203,144.85,144.8,35.06475893]
["bitfinex","SOLUSD",1741357050773,0.7203,144.85,144.82,35.06475893]
["bitfinex","SOLUSD",1741357050981,0.03,144.85,144.84,34.92259736]
["bitfinex","SOLUSD",1741357051156,0.03,144.85,144.84,53.99873093]
["bitfinex","SOLUSD",1741357052277,0.03,144.85,144.84,60.90283093]
["bitfinex","SOLUSD",1741357052876,0.03,144.85,144.84,53.99873093]
["bitfinex","SOLUSD",1741357053175,0.03,144.85,144.84,35.06475893]
["bitfinex","SOLUSD",1741357053674,0.03,144.85,144.84,0.14216157]
["bitfinex","SOLUSD",1741357054174,0.03,144.85,144.82,34.92259736]
["bitfinex","SOLUSD",1741357054477,0.03,144.85,144.8,312.0]
["bitfinex","SOLUSD",1741357054656,34.95259736,144.85,144.8,346.92259736]
["bitfinex","SOLUSD",1741357054862,34.92259736,144.83,144.77,34.95559736]
["bitfinex","SOLUSD",1741357055058,36.21728025,144.84,144.78,34.92259736]
["bitfinex","SOLUSD",1741357055460,36.21728025,144.84,144.79,35.06475893]
["bitfinex","SOLUSD",1741357056055,0.03,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741357056289,0.03,144.85,144.81,35.06475893]
["bitfinex","SOLUSD",1741357056290,0.7203,144.85,144.81,35.06475893]
["bitfinex","SOLUSD",1741357056480,0.7203,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741357056798,34.92259736,144.84,144.79,34.92259736]
["bitfinex","SOLUSD",1741357056958,36.21737966,144.84,144.79,34.92259736]
["bitfinex","SOLUSD",1741357057161,0.7203,144.85,144.8,35.06475893]
["bitfinex","SOLUSD",1741357057382,0.7203,144.85,144.78,18.64964886]
["bitfinex","SOLUSD",1741357057383,0.7203,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1741357057779,1.29466081,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741357057968,0.7203,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741357058857,0.03,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1741357059281,0.03,144.85,144.83,35.06475893]
["bitfinex","SOLUSD",1741357059693,0.03,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1741357060387,36.21698754,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1741357061286,21.29439018,144.88,144.82,35.06475893]
["bitfinex","SOLUSD",1741357061470,0.6902,144.88,144.84,0.14216157]
["bitfinex","SOLUSD",1741357061669,0.03,144.89,144.86,35.06475893]
["bitfinex","SOLUSD",1741357061866,0.03,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1741357062177,0.7201,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1741357062376,0.03,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1741357062591,0.03,144.89,144.88,35.06475893]
["bitfinex","SOLUSD",1741357063278,0.03,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1741357064285,0.03,144.89,144.88,35.06475893]
["bitfinex","SOLUSD",1741357064674,0.03,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1741357064875,0.03,144.89,144.88,35.06475893]
["bitfinex","SOLUSD",1741357065485,0.03,144.89,144.88,60.90093093]
["bitfinex","SOLUSD",1741357065689,0.03,144.89,144.88,372.90093093]
["bitfinex","SOLUSD",1741357066194,0.03,144.89,144.88,407.82352829]
["bitfinex","SOLUSD",1741357066391,0.03,144.89,144.88,413.87142829]
["bitfinex","SOLUSD",1741357067298,0.03,144.89,144.88,413.92737791]
["bitfinex","SOLUSD",1741357067483,0.03,144.89,144.88,372.10258055]
["bitfinex","SOLUSD",1741357067679,0.03,144.89,144.88,372.04663093]
["bitfinex","SOLUSD",1741357067993,0.03,144.89,144.88,378.94883093]
["bitfinex","SOLUSD",1741357068196,0.03,144.89,144.88,372.04663093]
["bitfinex","SOLUSD",1741357069674,0.03,144.89,144.88,312.0]
["bitfinex","SOLUSD",1741357069874,0.03,144.89,144.86,149.65324235]
["bitfinex","SOLUSD",1741357070079,0.03,144.89,144.88,34.92259736]
["bitfinex","SOLUSD",1741357070291,0.03,144.89,144.87,34.92259736]
["bitfinex","SOLUSD",1741357070490,0.03,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1741357070674,0.03,144.89,144.87,34.92259736]
["bitfinex","SOLUSD",1741357070983,0.03,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1741357071188,0.03,144.89,144.88,35.06475893]
["bitfinex","SOLUSD",1741357071585,0.03,144.89,144.88,35.34908207]
["bitfinex","SOLUSD",1741357071790,0.03,144.89,144.88,53.99873093]
["bitfinex","SOLUSD",1741357072782,0.03,144.89,144.88,365.99873093]
["bitfinex","SOLUSD",1741357072981,0.03,144.89,144.88,372.90093093]
["bitfinex","SOLUSD",1741357073180,0.03,144.89,144.88,407.82352829]
["bitfinex","SOLUSD",1741357073400,0.03,144.91,144.9,0.14216157]
["bitfinex","SOLUSD",1741357073598,0.03,144.94,144.9,225.78132829]
["bitfinex","SOLUSD",1741357073808,0.03,144.94,144.93,73.99873093]
["bitfinex","SOLUSD",1741357075002,0.03,144.94,144.93,80.89853093]
["bitfinex","SOLUSD",1741357075183,0.03,144.94,144.93,73.99873093]
["bitfinex","SOLUSD",1741357076208,0.03,144.94,144.93,20.42648471]
["bitfinex","SOLUSD",1741357076397,0.03,144.94,144.93,55.34908207]
["bitfinex","SOLUSD",1741357076603,0.03,144.94,144.89,18.64964886]
["bitfinex","SOLUSD",1741357076795,0.03,144.94,144.91,34.92259736]
["bitfinex","SOLUSD",1741357077111,0.03,144.94,144.88,8.0]
["bitfinex","SOLUSD",1741357077315,34.92259736,144.93,144.88,8.0]
["bitfinex","SOLUSD",1741357077485,34.92259736,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741357078187,0.03,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741357078409,0.03,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1741357079115,0.03,144.94,144.88,34.92259736]
["bitfinex","SOLUSD",1741357079116,36.24633565,144.94,144.88,34.92259736]
["bitfinex","SOLUSD",1741357079418,34.95259736,144.94,144.89,35.06475893]
["bitfinex","SOLUSD",1741357079633,34.95259736,144.94,144.89,347.06475893]
["bitfinex","SOLUSD",1741357079789,34.95259736,144.94,144.89,346.92259736]
["bitfinex","SOLUSD",1741357079983,34.95259736,144.94,144.86,184.57583971]
["bitfinex","SOLUSD",1741357079984,34.92259736,144.92,144.86,184.57583971]
["bitfinex","SOLUSD",1741357080208,1.29390333,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1741357080209,34.92259736,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741357080414,34.92259736,144.91,144.86,149.65324235]
["bitfinex","SOLUSD",1741357080623,34.92259736,144.9,144.86,149.65324235]
["bitfinex","SOLUSD",1741357081017,34.92259736,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1741357081018,0.6901,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1741357081348,0.6901,144.9,144.86,149.65324235]
["bitfinex","SOLUSD",1741357081524,34.92259736,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741357082043,36.21694153,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741357082345,0.6901,144.9,144.85,34.95559736]
["bitfinex","SOLUSD",1741357082524,0.6901,144.9,144.86,35.06475893]
["bitfinex","SOLUSD",1741357082727,0.69,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741357083042,0.6902,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741357083219,34.92259736,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741357083420,1.98461294,144.88,144.85,0.17516157]
["bitfinex","SOLUSD",1741357083421,34.92259736,144.87,144.85,0.17516157]
["bitfinex","SOLUSD",1741357083626,35.61279736,144.88,144.85,0.17516157]
["bitfinex","SOLUSD",1741357083835,0.6901,144.89,144.85,35.09775893]
["bitfinex","SOLUSD",1741357084030,34.92259736,144.92,144.87,35.06475893]
["bitfinex","SOLUSD",1741357084246,1.29405035,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741357084545,36.21664771,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741357084851,36.21664771,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741357085346,0.6901,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741357085653,0.69,144.92,144.87,35.06475893]
["bitfinex","SOLUSD",1741357086049,0.69,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741357086422,35.61259736,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741357086624,34.92259736,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741357087125,36.21668773,144.92,144.87,312.14216157]
["bitfinex","SOLUSD",1741357087655,35.61259736,144.93,144.87,347.06475893]
["bitfinex","SOLUSD",1741357087829,0.69,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741357088228,0.03,144.94,144.89,53.99873093]
["bitfinex","SOLUSD",1741357088559,35.64249736,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741357088852,36.93640178,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741357089031,0.7199,144.94,144.89,35.06475893]
["bitfinex","SOLUSD",1741357089235,1.29388047,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741357089440,34.92259736,144.93,144.89,0.14216157]
["bitfinex","SOLUSD",1741357089643,0.69,144.93,144.88,35.06475893]
["bitfinex","SOLUSD",1741357089947,0.7199,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1741357090251,34.92259736,144.92,144.9,0.14216157]
["bitfinex","SOLUSD",1741357090435,34.92259736,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741357090628,36.21643106,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741357090835,36.21643106,144.93,144.9,0.14216157]
["bitfinex","SOLUSD",1741357091059,34.92259736,144.91,144.9,0.14216157]
["bitfinex","SOLUSD",1741357091629,0.69,144.91,144.86,35.06475893]
["bitfinex","SOLUSD",1741357092245,37.33779736,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741357092619,34.92259736,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741357092823,34.92259736,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741357093043,34.92259736,144.87,144.85,0.033]
["bitfinex","SOLUSD",1741357093636,36.21677336,144.9,144.85,0.17516157]
["bitfinex","SOLUSD",1741357093637,0.6901,144.89,144.85,0.17516157]
["bitfinex","SOLUSD",1741357094155,0.6901,144.9,144.85,347.09775893]
["bitfinex","SOLUSD",1741357094534,0.6901,144.9,144.85,35.09775893]
["bitfinex","SOLUSD",1741357094735,35.61269736,144.9,144.85,0.17516157]
["bitfinex","SOLUSD",1741357096764,34.92259736,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741357097323,34.92259736,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741357097523,35.61289736,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741357097834,0.6903,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741357098250,35.61289736,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741357099338,0.6903,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741357100262,34.92259736,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741357100562,34.92259736,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741357100866,35.61269736,144.9,144.85,0.033]
["bitfinex","SOLUSD",1741357101670,35.61269736,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741357102028,35.61269736,144.9,144.85,0.17516157]
["bitfinex","SOLUSD",1741357102453,34.92259736,144.9,144.85,0.17516157]
["bitfinex","SOLUSD",1741357102628,35.64259736,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741357103241,34.92259736,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741357103451,34.92259736,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741357103635,34.92259736,144.91,144.85,60.79306936]
["bitfinex","SOLUSD",1741357103636,0.03,144.92,144.88,35.06475893]
["bitfinex","SOLUSD",1741357103838,0.03,144.92,144.9,53.99873093]
["bitfinex","SOLUSD",1741357104262,0.03,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741357104967,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741357104968,34.95259736,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741357105168,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741357107067,34.95259736,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741357107253,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741357107634,0.03,144.92,144.89,53.57224622]
["bitfinex","SOLUSD",1741357107635,0.03,144.92,144.9,0.42648471]
["bitfinex","SOLUSD",1741357107831,0.03,144.92,144.9,19.07613357]
["bitfinex","SOLUSD",1741357108361,0.03,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741357109349,0.03,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741357109961,0.03,144.92,144.88,35.06475893]
["bitfinex","SOLUSD",1741357110158,0.03,144.92,144.87,53.99873093]
["bitfinex","SOLUSD",1741357110631,0.03,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741357110834,21.71916987,144.91,144.89,0.14216157]
["bitfinex","SOLUSD",1741357111055,21.71916987,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741357111538,21.71916987,144.9,144.85,0.033]
["bitfinex","SOLUSD",1741357111764,0.6901,144.89,144.85,0.17516157]
["bitfinex","SOLUSD",1741357112064,22.40926987,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741357113038,21.71916987,144.9,144.85,0.033]
["bitfinex","SOLUSD",1741357113366,22.43916987,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741357113674,0.03,144.92,144.87,40.79530344]
["bitfinex","SOLUSD",1741357113841,0.03,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741357114170,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741357114549,0.03,144.92,144.9,312.0]
["bitfinex","SOLUSD",1741357114550,0.03,144.92,144.89,19.07613357]
["bitfinex","SOLUSD",1741357114866,0.03,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741357115272,21.74916987,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741357115446,21.71916987,144.91,144.89,0.14216157]
["bitfinex","SOLUSD",1741357115643,21.71916987,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741357115854,21.71916987,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741357116165,22.40926987,144.9,144.85,0.17516157]
["bitfinex","SOLUSD",1741357116373,0.6901,144.9,144.85,47.73180344]
["bitfinex","SOLUSD",1741357116564,0.6901,144.9,144.85,60.77244692]
["bitfinex","SOLUSD",1741357116763,35.44991335,144.9,144.85,0.17516157]
["bitfinex","SOLUSD",1741357116951,34.75981335,144.89,144.85,0.17516157]
["bitfinex","SOLUSD",1741357117153,35.44991335,144.9,144.85,0.17516157]
["bitfinex","SOLUSD",1741357117369,35.44991335,144.9,144.85,26.01273357]
["bitfinex","SOLUSD",1741357117559,0.6901,144.9,144.85,372.77254692]
["bitfinex","SOLUSD",1741357117766,34.75981335,144.89,144.85,312.17516157]
["bitfinex","SOLUSD",1741357117979,35.45001335,144.89,144.85,312.17516157]
["bitfinex","SOLUSD",1741357118179,0.6902,144.89,144.85,312.17516157]
["bitfinex","SOLUSD",1741357118380,34.75981335,144.9,144.85,312.17516157]
["bitfinex","SOLUSD",1741357118673,35.44991335,144.91,144.85,353.83847492]
["bitfinex","SOLUSD",1741357119183,34.75981335,144.91,144.85,353.83847492]
["bitfinex","SOLUSD",1741357119364,34.75981335,144.91,144.85,41.83847492]
["bitfinex","SOLUSD",1741357119562,35.44991335,144.91,144.85,41.83847492]
["bitfinex","SOLUSD",1741357119959,0.03,144.92,144.9,20.0]
["bitfinex","SOLUSD",1741357120159,0.03,144.92,144.91,61.79594692]
["bitfinex","SOLUSD",1741357120466,0.03,144.94,144.91,61.79594692]
["bitfinex","SOLUSD",1741357120648,0.03,144.94,144.93,53.83594692]
["bitfinex","SOLUSD",1741357121282,0.03,144.98,144.97,0.14216157]
["bitfinex","SOLUSD",1741357121454,0.03,144.98,144.97,47.03613357]
["bitfinex","SOLUSD",1741357121660,0.03,144.98,144.97,81.79594692]
["bitfinex","SOLUSD",1741357122153,0.03,144.98,144.97,28.10216157]
["bitfinex","SOLUSD",1741357122358,0.03,144.98,144.97,320.10216157]
["bitfinex","SOLUSD",1741357124181,0.03,144.98,144.96,0.14216157]
["bitfinex","SOLUSD",1741357125088,0.03,144.98,144.97,34.75981335]
["bitfinex","SOLUSD",1741357125295,0.03,144.98,144.97,34.90197492]
["bitfinex","SOLUSD",1741357125672,0.03,144.98,144.97,53.83594692]
["bitfinex","SOLUSD",1741357126066,0.03,144.98,144.97,88.59576027]
["bitfinex","SOLUSD",1741357126269,0.03,144.99,144.98,19.07613357]
["bitfinex","SOLUSD",1741357126600,0.03,144.99,144.98,53.83594692]
["bitfinex","SOLUSD",1741357127279,0.03,144.99,144.98,378.80224692]
["bitfinex","SOLUSD",1741357127588,0.03,144.99,144.98,380.45344692]
["bitfinex","SOLUSD",1741357130086,0.03,144.99,144.98,388.39344692]
["bitfinex","SOLUSD",1741357130578,0.03,145.0,144.98,388.39344692]
["bitfinex","SOLUSD",1741357130780,0.03,145.0,144.99,53.83594692]
["bitfinex","SOLUSD",1741357131492,0.03,145.0,144.99,60.73294692]
["bitfinex","SOLUSD",1741357132165,0.03,145.0,144.99,195.93294692]
["bitfinex","SOLUSD",1741357133799,0.03,145.04,145.03,20.14216157]
["bitfinex","SOLUSD",1741357133977,0.03,145.04,145.03,73.83594692]
["bitfinex","SOLUSD",1741357135387,0.03,145.04,145.03,108.59576027]
["bitfinex","SOLUSD",1741357135789,0.03,145.04,145.03,115.49086027]
["bitfinex","SOLUSD",1741357136299,0.03,145.04,145.03,250.69086027]
["bitfinex","SOLUSD",1741357136494,0.03,145.04,145.03,115.49086027]
["bitfinex","SOLUSD",1741357136692,0.03,145.04,145.03,80.73104692]
["bitfinex","SOLUSD",1741357136878,0.03,145.04,145.03,53.40946221]
["bitfinex","SOLUSD",1741357137403,0.03,145.04,145.03,365.83594692]
["bitfinex","SOLUSD",1741357138204,0.03,145.04,145.03,507.93104692]
["bitfinex","SOLUSD",1741357138500,0.03,145.07,145.06,39.07613357]
["bitfinex","SOLUSD",1741357138711,0.03,145.07,145.06,73.83594692]
["bitfinex","SOLUSD",1741357139705,0.03,145.07,145.06,80.72954692]
["bitfinex","SOLUSD",1741357141279,0.03,145.07,145.06,392.72954692]
["bitfinex","SOLUSD",1741357142006,8.8328,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1741357142007,8.1439,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1741357142209,0.03,145.15,145.14,34.90197492]
["bitfinex","SOLUSD",1741357142777,0.03,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1741357145803,34.78981335,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1741357146004,8.0964,145.14,145.09,149.22]
["bitfinex","SOLUSD",1741357146311,34.75981335,145.11,145.05,7.92]
["bitfinex","SOLUSD",1741357146479,1.29221197,145.13,145.06,0.14216157]
["bitfinex","SOLUSD",1741357146679,21.66432512,145.09,145.04,21.66432512]
["bitfinex","SOLUSD",1741357146980,1.29221197,145.13,145.06,21.66432512]
["bitfinex","SOLUSD",1741357147194,0.689,145.12,145.07,21.80648669]
["bitfinex","SOLUSD",1741357147415,22.35332512,145.12,145.07,21.80648669]
["bitfinex","SOLUSD",1741357147783,0.689,145.12,145.07,21.80648669]
["bitfinex","SOLUSD",1741357148004,29.76072512,145.14,145.09,21.80648669]
["bitfinex","SOLUSD",1741357148184,0.689,145.13,145.09,21.80648669]
["bitfinex","SOLUSD",1741357148385,8.7854,145.14,145.11,0.14216157]
["bitfinex","SOLUSD",1741357148979,34.63773185,145.12,145.09,0.14216157]
["bitfinex","SOLUSD",1741357149281,0.6891,145.11,145.07,34.63773185]
["bitfinex","SOLUSD",1741357149483,0.6891,145.11,145.08,0.14216157]
["bitfinex","SOLUSD",1741357149901,0.6891,145.11,145.08,34.77989342]
["bitfinex","SOLUSD",1741357150103,42.73413185,145.14,145.1,0.14216157]
["bitfinex","SOLUSD",1741357150312,8.0964,145.14,145.1,35.06421656]
["bitfinex","SOLUSD",1741357150484,0.03,145.15,145.13,0.14216157]
["bitfinex","SOLUSD",1741357150680,0.03,145.15,145.13,34.77989342]
["bitfinex","SOLUSD",1741357150911,0.03,145.15,145.13,0.14216157]
["bitfinex","SOLUSD",1741357150912,0.7189,145.15,145.13,0.14216157]
["bitfinex","SOLUSD",1741357151122,0.03,145.15,145.13,34.63773185]
["bitfinex","SOLUSD",1741357151449,0.03,145.15,145.14,34.77989342]
["bitfinex","SOLUSD",1741357151624,0.03,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1741357151914,0.03,145.15,145.14,312.14216157]
["bitfinex","SOLUSD",1741357152300,0.03,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1741357152695,34.66773185,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1741357152907,6.3272,145.14,145.07,18.64964886]
["bitfinex","SOLUSD",1741357153106,7.61936102,145.14,145.08,0.14216157]
["bitfinex","SOLUSD",1741357153307,0.689,145.12,145.08,34.63773185]
["bitfinex","SOLUSD",1741357153635,42.25709287,145.14,145.11,0.14216157]
["bitfinex","SOLUSD",1741357153636,0.689,145.14,145.11,0.14216157]
["bitfinex","SOLUSD",1741357154100,0.7189,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1741357155228,35.35663185,145.15,145.11,312.14216157]
["bitfinex","SOLUSD",1741357155431,0.7189,145.15,145.11,312.14216157]
["bitfinex","SOLUSD",1741357156132,35.35663185,145.15,145.11,312.14216157]
["bitfinex","SOLUSD",1741357156326,0.7189,145.15,145.11,312.14216157]
["bitfinex","SOLUSD",1741357156500,34.63773185,145.13,145.05,150.7163]
["bitfinex","SOLUSD",1741357156705,2.4412,145.15,145.06,34.63773185]
["bitfinex","SOLUSD",1741357156706,34.63773185,145.11,145.06,34.63773185]
["bitfinex","SOLUSD",1741357157010,34.63773185,145.11,145.05,183.79773185]
["bitfinex","SOLUSD",1741357157211,34.63773185,145.12,145.07,53.28738071]
["bitfinex","SOLUSD",1741357157405,0.6891,145.11,145.05,149.16]
["bitfinex","SOLUSD",1741357157634,34.63773185,145.1,145.05,149.16]
["bitfinex","SOLUSD",1741357157811,34.63773185,145.09,145.05,149.16]
["bitfinex","SOLUSD",1741357158007,34.63773185,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741357158424,34.63773185,145.08,145.06,0.14216157]
["bitfinex","SOLUSD",1741357158739,34.63773185,145.08,145.02,42.55773185]
["bitfinex","SOLUSD",1741357158914,34.63773185,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741357159410,0.6893,145.07,145.03,312.0]
["bitfinex","SOLUSD",1741357159611,2.4126,145.07,145.03,312.0]
["bitfinex","SOLUSD",1741357160025,2.4126,145.07,145.04,0.14216157]
["bitfinex","SOLUSD",1741357161035,0.6893,145.07,145.04,0.14216157]
["bitfinex","SOLUSD",1741357161337,42.48095027,145.1,145.04,34.77989342]
["bitfinex","SOLUSD",1741357161510,0.6892,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741357161710,7.2397,145.1,145.06,34.77989342]
["bitfinex","SOLUSD",1741357161920,0.6891,145.1,145.06,34.77989342]
["bitfinex","SOLUSD",1741357162131,0.689,145.12,145.08,0.14216157]
["bitfinex","SOLUSD",1741357162412,0.689,145.13,145.08,34.77989342]
["bitfinex","SOLUSD",1741357162614,34.63773185,145.12,145.08,0.14216157]
["bitfinex","SOLUSD",1741357163013,34.63773185,145.1,145.08,0.14216157]
["bitfinex","SOLUSD",1741357163210,34.63773185,145.1,145.06,0.14216157]
["bitfinex","SOLUSD",1741357163737,1.29220022,145.11,145.04,0.14216157]
["bitfinex","SOLUSD",1741357163738,36.61933634,145.09,145.04,0.14216157]
["bitfinex","SOLUSD",1741357163917,0.6892,145.09,145.04,34.77989342]
["bitfinex","SOLUSD",1741357164411,36.61941589,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741357164642,36.61941589,145.09,145.01,34.63773185]
["bitfinex","SOLUSD",1741357164643,34.63773185,145.07,145.01,34.63773185]
["bitfinex","SOLUSD",1741357164813,34.63773185,145.07,145.01,312.0]
["bitfinex","SOLUSD",1741357164814,34.63773185,145.05,145.01,312.0]
["bitfinex","SOLUSD",1741357165146,34.63773185,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741357165843,35.32703185,145.06,145.02,0.14216157]
["bitfinex","SOLUSD",1741357166146,34.63773185,145.04,144.99,0.21324235]
["bitfinex","SOLUSD",1741357166313,34.63773185,145.02,144.97,149.16]
["bitfinex","SOLUSD",1741357166514,34.63773185,145.01,144.97,149.16]
["bitfinex","SOLUSD",1741357166713,34.63773185,145.01,144.98,0.14216157]
["bitfinex","SOLUSD",1741357167021,34.63773185,145.0,144.98,0.14216157]
["bitfinex","SOLUSD",1741357167229,34.63773185,145.0,144.94,18.64964886]
["bitfinex","SOLUSD",1741357167444,34.63773185,144.99,144.91,6.9337]
["bitfinex","SOLUSD",1741357167607,34.63773185,144.99,144.93,34.63773185]
["bitfinex","SOLUSD",1741357167812,34.63773185,144.99,144.94,53.71386542]
["bitfinex","SOLUSD",1741357168033,35.32743185,144.99,144.93,34.63773185]
["bitfinex","SOLUSD",1741357168213,41.64113185,145.0,144.95,18.79181043]
["bitfinex","SOLUSD",1741357169048,41.64113185,145.0,144.95,312.14216157]
["bitfinex","SOLUSD",1741357169718,34.63773185,144.99,144.95,312.14216157]
["bitfinex","SOLUSD",1741357170138,34.63773185,145.01,144.96,0.14216157]
["bitfinex","SOLUSD",1741357170441,34.63773185,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741357170609,34.63773185,144.99,144.96,0.14216157]
["bitfinex","SOLUSD",1741357171030,34.63773185,144.97,144.91,25.58334886]
["bitfinex","SOLUSD",1741357171244,34.63773185,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741357171543,35.32753185,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741357171844,34.63773185,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741357172019,34.63773185,144.96,144.91,0.17516157]
["bitfinex","SOLUSD",1741357172220,34.63773185,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741357172634,0.6898,144.97,144.91,0.033]
["bitfinex","SOLUSD",1741357172635,34.63773185,144.95,144.91,0.17516157]
["bitfinex","SOLUSD",1741357172948,34.63773185,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741357173123,8.127,144.95,144.91,0.17516157]
["bitfinex","SOLUSD",1741357173317,42.76473185,144.95,144.91,0.17516157]
["bitfinex","SOLUSD",1741357173525,43.45463185,144.95,144.91,0.17516157]
["bitfinex","SOLUSD",1741357173823,43.45463185,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741357174163,43.45463185,144.95,144.92,0.14216157]
["bitfinex","SOLUSD",1741357175039,34.63773185,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1741357175430,43.45463185,144.95,144.92,0.14216157]
["bitfinex","SOLUSD",1741357175627,35.32753185,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741357176024,34.63773185,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741357176350,35.32753185,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741357176522,35.32753185,144.96,144.91,0.17516157]
["bitfinex","SOLUSD",1741357176849,0.6898,144.97,144.91,34.81289342]
["bitfinex","SOLUSD",1741357177054,34.63773185,144.96,144.91,34.81289342]
["bitfinex","SOLUSD",1741357177218,34.63773185,144.97,144.92,0.42648471]
["bitfinex","SOLUSD",1741357177547,34.63773185,144.96,144.92,0.42648471]
["bitfinex","SOLUSD",1741357177724,34.63773185,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741357177925,34.63773185,144.95,144.92,0.14216157]
["bitfinex","SOLUSD",1741357178824,34.63773185,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1741357179744,0.6899,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741357180542,34.63773185,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1741357180543,35.32763185,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1741357181152,34.63773185,144.93,144.92,0.14216157]
["bitfinex","SOLUSD",1741357181480,8.1096,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741357181619,8.1096,144.92,144.85,0.033]
["bitfinex","SOLUSD",1741357181620,0.69,144.91,144.85,0.033]
["bitfinex","SOLUSD",1741357181821,34.63773185,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741357182953,34.63773185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357183943,35.32803185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357184854,34.63773185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357185024,35.32803185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357187641,43.27633185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357187956,44.57107432,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357188765,43.27633185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357188986,0.6902,144.87,144.85,0.0001]
["bitfinex","SOLUSD",1741357189338,34.63773185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357189756,35.93219243,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357189950,1.98475558,144.87,144.85,0.0001]
["bitfinex","SOLUSD",1741357190258,35.32803185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357191031,36.62262468,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357191250,35.32803185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357193472,35.32803185,144.87,144.85,0.0001]
["bitfinex","SOLUSD",1741357194072,34.63773185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357194261,34.63773185,144.87,144.85,0.0001]
["bitfinex","SOLUSD",1741357194663,34.63773185,144.89,144.85,0.0001]
["bitfinex","SOLUSD",1741357194858,35.32783185,144.9,144.85,0.0001]
["bitfinex","SOLUSD",1741357195256,34.63773185,144.89,144.85,0.0001]
["bitfinex","SOLUSD",1741357196059,3.70954438,144.9,144.85,0.0001]
["bitfinex","SOLUSD",1741357196261,34.63773185,144.88,144.85,0.0001]
["bitfinex","SOLUSD",1741357196494,35.32793185,144.88,144.85,0.0001]
["bitfinex","SOLUSD",1741357196983,34.63773185,144.88,144.85,0.0001]
["bitfinex","SOLUSD",1741357197188,0.03,144.87,144.85,0.0001]
["bitfinex","SOLUSD",1741357197376,0.03,144.87,144.86,312.14216157]
["bitfinex","SOLUSD",1741357198675,0.03,144.87,144.86,312.0]
["bitfinex","SOLUSD",1741357198875,34.66773185,144.87,144.85,0.0001]
["bitfinex","SOLUSD",1741357200299,34.63773185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357200459,36.62252197,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357200890,34.63773185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357201474,35.32803185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357201990,0.6903,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357202285,35.32803185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357202788,34.63773185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357203094,2.01476541,144.87,144.85,0.0001]
["bitfinex","SOLUSD",1741357203095,35.35793185,144.87,144.85,0.0001]
["bitfinex","SOLUSD",1741357203386,34.63773185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357204590,2.2901,144.87,144.85,0.0001]
["bitfinex","SOLUSD",1741357204781,34.63773185,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357205891,34.63773185,144.86,144.85,312.14226157]
["bitfinex","SOLUSD",1741357206681,2.2901,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1741357207867,24.03020987,144.87,144.85,0.0001]
["bitfinex","SOLUSD",1741357208200,23.03492709,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357209890,23.72522709,144.86,144.85,0.0001]
["bitfinex","SOLUSD",1741357211606,20.0,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741357211897,20.0,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741357211898,63.48021974,144.83,144.81,0.033]
["bitfinex","SOLUSD",1741357212208,1.98565147,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741357212989,23.72576134,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741357213500,23.72576134,144.82,144.77,0.033]
["bitfinex","SOLUSD",1741357213501,7.6093,144.81,144.77,0.033]
["bitfinex","SOLUSD",1741357213700,21.74010987,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741357213881,22.43080987,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741357214200,24.15750987,144.78,144.71,0.033]
["bitfinex","SOLUSD",1741357214500,21.74010987,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741357214672,21.74010987,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1741357216191,22.43100987,144.73,144.72,0.14216157]
["bitfinex","SOLUSD",1741357217983,22.43100987,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741357218380,21.74010987,144.72,144.71,0.033]
["bitfinex","SOLUSD",1741357219020,21.74010987,144.72,144.7,0.033]
["bitfinex","SOLUSD",1741357219198,23.03624672,144.71,144.7,0.033]
["bitfinex","SOLUSD",1741357219498,23.03624672,144.71,144.7,0.17516157]
["bitfinex","SOLUSD",1741357220369,23.72724672,144.71,144.7,0.17516157]
["bitfinex","SOLUSD",1741357221700,0.691,144.71,144.7,0.17516157]
["bitfinex","SOLUSD",1741357222198,23.72700467,144.71,144.69,0.42081345]
["bitfinex","SOLUSD",1741357222390,21.74010987,144.7,144.69,0.42081345]
["bitfinex","SOLUSD",1741357222704,21.74010987,144.7,144.69,0.56297502]
["bitfinex","SOLUSD",1741357223117,21.74010987,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741357223411,44.77652832,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741357223621,21.74010987,144.67,144.65,0.033]
["bitfinex","SOLUSD",1741357223791,23.03660312,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741357223990,23.03660312,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741357224499,23.72780312,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741357226203,124.76177512,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741357226535,126.76177512,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741357227116,124.76177512,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741357227713,126.76177512,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741357228021,124.76177512,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741357229305,105.82780312,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741357229818,124.76177512,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741357230604,126.76177512,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741357232512,124.76177512,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741357233526,148.50188499,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741357233821,147.20539174,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741357234043,155.2,144.62,144.57,0.033]
["bitfinex","SOLUSD",1741357234319,21.74010987,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741357234727,23.03732012,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741357234905,23.72892012,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741357237604,23.03732012,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741357238132,23.72892012,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741357242899,23.03732012,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741357243137,21.74010987,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741357243807,22.43170987,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741357244015,45.46893931,144.58,144.56,0.0001]
["bitfinex","SOLUSD",1741357244202,20.0,144.54,144.47,0.033]
["bitfinex","SOLUSD",1741357244404,21.74010987,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741357244698,21.74010987,144.48,144.47,0.17516157]
["bitfinex","SOLUSD",1741357245105,22.43210987,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741357245343,23.03806916,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741357245516,21.74010987,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741357246914,23.73025834,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741357247542,21.99014847,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741357247712,43.73025834,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741357247914,21.99014847,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741357248115,42.43220987,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741357248629,22.43210987,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741357248836,23.73014637,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741357249231,0.692,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741357249428,21.74010987,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741357249738,23.0380297,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741357250742,44.77813957,144.48,144.47,0.033]
["bitfinex","SOLUSD",1741357250918,44.77813957,144.48,144.42,0.033]
["bitfinex","SOLUSD",1741357250919,72.41601157,144.48,144.42,0.033]
["bitfinex","SOLUSD",1741357251125,21.74010987,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741357252021,21.74010987,144.43,144.42,0.17516157]
["bitfinex","SOLUSD",1741357252236,21.74010987,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741357252408,21.74010987,144.43,144.42,0.17516157]
["bitfinex","SOLUSD",1741357252609,21.74010987,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741357252814,22.43240987,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741357253022,23.7312301,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741357253343,24.01555324,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741357253647,42.6652021,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741357253849,23.7312301,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741357254437,23.7312301,144.43,144.42,0.0001]
["bitfinex","SOLUSD",1741357254438,44.2684021,144.43,144.42,0.0001]
["bitfinex","SOLUSD",1741357254628,107.352072,144.42,144.41,2.01e-05]
["bitfinex","SOLUSD",1741357254821,150.83229174,144.42,144.41,2.01e-05]
["bitfinex","SOLUSD",1741357255028,151.52469174,144.42,144.41,2.01e-05]
["bitfinex","SOLUSD",1741357255226,182.99401233,144.42,144.32,0.033]
["bitfinex","SOLUSD",1741357255429,21.74010987,144.37,144.32,0.033]
["bitfinex","SOLUSD",1741357255635,1.2991067,144.36,144.32,0.033]
["bitfinex","SOLUSD",1741357255836,31.03742594,144.41,144.35,21.74010987]
["bitfinex","SOLUSD",1741357256023,52.77753581,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741357256831,23.03921522,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741357257141,21.74010987,144.42,144.37,7.06866157]
["bitfinex","SOLUSD",1741357257340,1.29865138,144.43,144.37,7.06866157]
["bitfinex","SOLUSD",1741357257341,23.03876125,144.43,144.37,28.80877144]
["bitfinex","SOLUSD",1741357257657,1.29865138,144.43,144.37,21.88227144]
["bitfinex","SOLUSD",1741357257817,23.03876125,144.43,144.38,0.14216157]
["bitfinex","SOLUSD",1741357258019,21.74010987,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741357258327,1.29852092,144.44,144.38,21.88227144]
["bitfinex","SOLUSD",1741357258514,1.29852092,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741357258715,1.99043274,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741357259221,21.74010987,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741357259427,23.03851148,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741357260126,1.29840161,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741357260450,21.74010987,144.44,144.39,21.88227144]
["bitfinex","SOLUSD",1741357263317,23.03835371,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741357263618,23.03835371,144.47,144.42,7.06626157]
["bitfinex","SOLUSD",1741357263819,23.03835371,144.47,144.42,28.80637144]
["bitfinex","SOLUSD",1741357264118,21.74010987,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741357264320,23.03843774,144.44,144.39,6.0618]
["bitfinex","SOLUSD",1741357264514,21.74010987,144.42,144.36,8.5295]
["bitfinex","SOLUSD",1741357264718,1.29832787,144.44,144.38,0.14216157]
["bitfinex","SOLUSD",1741357264951,21.74010987,144.43,144.38,21.88227144]
["bitfinex","SOLUSD",1741357265245,21.74010987,144.43,144.38,7.06826157]
["bitfinex","SOLUSD",1741357265455,23.03862528,144.43,144.38,28.80837144]
["bitfinex","SOLUSD",1741357265657,23.03862528,144.43,144.38,340.80837144]
["bitfinex","SOLUSD",1741357265956,23.73092528,144.43,144.38,312.14216157]
["bitfinex","SOLUSD",1741357266131,21.74010987,144.42,144.38,312.0]
["bitfinex","SOLUSD",1741357266321,23.03877993,144.41,144.38,312.0]
["bitfinex","SOLUSD",1741357266945,23.03877993,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741357267161,23.03877993,144.41,144.33,149.9]
["bitfinex","SOLUSD",1741357267162,0.6925,144.39,144.32,7.8566]
["bitfinex","SOLUSD",1741357267331,23.03912702,144.38,144.33,21.74010987]
["bitfinex","SOLUSD",1741357267524,23.03912702,144.38,144.32,14.7854]
["bitfinex","SOLUSD",1741357267723,1.29901715,144.38,144.33,21.74010987]
["bitfinex","SOLUSD",1741357268024,23.03912702,144.38,144.32,7.8566]
["bitfinex","SOLUSD",1741357268226,21.74010987,144.37,144.32,29.59670987]
["bitfinex","SOLUSD",1741357268446,1.29910483,144.37,144.32,29.59670987]
["bitfinex","SOLUSD",1741357269224,0.6925,144.39,144.33,21.74010987]
["bitfinex","SOLUSD",1741357269225,23.03918122,144.39,144.33,21.74010987]
["bitfinex","SOLUSD",1741357269428,23.03918122,144.39,144.34,21.88227144]
["bitfinex","SOLUSD",1741357269429,1.29907135,144.39,144.34,21.88227144]
["bitfinex","SOLUSD",1741357269946,21.74010987,144.41,144.36,333.88227144]
["bitfinex","SOLUSD",1741357270148,1.29866212,144.4,144.36,333.88227144]
["bitfinex","SOLUSD",1741357270353,21.74010987,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741357270947,1.29866212,144.4,144.36,312.14216157]
["bitfinex","SOLUSD",1741357271244,23.73127199,144.4,144.36,312.14216157]
["bitfinex","SOLUSD",1741357271451,21.74010987,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741357271622,21.74010987,144.38,144.36,312.14216157]
["bitfinex","SOLUSD",1741357271827,21.74010987,144.38,144.33,0.17516157]
["bitfinex","SOLUSD",1741357272128,1.29908435,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741357272335,23.03919422,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741357272537,1.29908435,144.37,144.33,21.77310987]
["bitfinex","SOLUSD",1741357272735,1.29908435,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741357272931,1.29896736,144.38,144.34,21.88227144]
["bitfinex","SOLUSD",1741357273142,1.29896736,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741357273336,21.74010987,144.41,144.36,21.88227144]
["bitfinex","SOLUSD",1741357273337,1.29883676,144.41,144.36,21.88227144]
["bitfinex","SOLUSD",1741357273650,1.2986804,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741357273861,23.73119027,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741357274027,23.73119027,144.42,144.36,21.74010987]
["bitfinex","SOLUSD",1741357274231,23.73119027,144.42,144.37,21.88227144]
["bitfinex","SOLUSD",1741357274427,1.2986804,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741357274747,0.03,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741357274934,0.03,144.45,144.44,21.88227144]
["bitfinex","SOLUSD",1741357275340,0.03,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741357277661,1.32834713,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741357278242,0.03,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741357279657,0.03,144.45,144.44,21.88227144]
["bitfinex","SOLUSD",1741357280161,0.03,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741357280658,0.03,144.45,144.44,21.88227144]
["bitfinex","SOLUSD",1741357280827,0.03,144.45,144.44,28.80547144]
["bitfinex","SOLUSD",1741357281446,0.03,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741357281635,0.03,144.45,144.44,28.80547144]
["bitfinex","SOLUSD",1741357281958,0.03,144.45,144.44,21.88227144]
["bitfinex","SOLUSD",1741357282455,0.03,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741357282761,21.77010987,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741357282967,1.29840496,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741357283661,1.99070496,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741357284229,21.74010987,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741357284430,23.03863853,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741357285328,23.73103853,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741357286583,36.9951253,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741357287129,1.99092866,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741357288742,0.6923,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741357289075,36.3026409,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741357289356,35.00419664,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741357289563,36.9950409,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741357289762,1.99084426,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741357289929,36.9950409,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741357290132,1.29844426,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741357291688,0.03,144.45,144.42,35.14635821]
["bitfinex","SOLUSD",1741357291848,0.03,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741357292245,37.02452419,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741357292786,35.00419664,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741357292985,35.00419664,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741357293686,35.69659664,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741357294245,54.3462455,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741357294986,56.0772455,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741357295275,35.00419664,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741357295481,1.29914596,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741357295654,1.99184596,144.36,144.33,0.033]
["bitfinex","SOLUSD",1741357296286,1.29906072,144.37,144.33,35.03719664]
["bitfinex","SOLUSD",1741357296447,1.29906072,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741357297370,1.99166072,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741357297581,36.99585736,144.37,144.33,0.17516157]
["bitfinex","SOLUSD",1741357298188,36.99585736,144.37,144.33,312.033]
["bitfinex","SOLUSD",1741357298557,36.99585736,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741357298754,1.29906072,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741357299382,35.00419664,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741357299569,1.29892476,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741357301782,1.29892476,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741357301988,1.99134125,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741357302991,36.99553789,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741357303190,36.99553789,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741357303362,35.00419664,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741357303883,36.99554733,144.41,144.38,0.14216157]
["bitfinex","SOLUSD",1741357304378,36.99554733,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741357304578,35.00419664,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741357304896,1.29867086,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741357305462,36.3028675,144.39,144.31,7.7037]
["bitfinex","SOLUSD",1741357305681,36.3028675,144.39,144.34,35.00419664]
["bitfinex","SOLUSD",1741357305867,36.9953675,144.39,144.34,35.00419664]
["bitfinex","SOLUSD",1741357306391,36.9953675,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741357306971,1.99134249,144.41,144.37,0.14216157]
["bitfinex","SOLUSD",1741357307292,1.99134249,144.41,144.37,35.14635821]
["bitfinex","SOLUSD",1741357307493,1.99134249,144.41,144.37,347.14635821]
["bitfinex","SOLUSD",1741357307674,1.99105571,144.42,144.37,347.14635821]
["bitfinex","SOLUSD",1741357307858,1.99105571,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741357308363,1.99105571,144.42,144.38,0.14216157]
["bitfinex","SOLUSD",1741357308776,21.870224,144.4,144.33,0.033]
["bitfinex","SOLUSD",1741357308983,21.870224,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741357309192,1.29901526,144.37,144.34,0.14216157]
["bitfinex","SOLUSD",1741357309593,1.29893243,144.38,144.34,22.01238557]
["bitfinex","SOLUSD",1741357309768,1.29893243,144.38,144.34,21.870224]
["bitfinex","SOLUSD",1741357309974,1.99153243,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741357310174,1.731,144.42,144.35,22.01238557]
["bitfinex","SOLUSD",1741357310175,21.870224,144.4,144.35,22.01238557]
["bitfinex","SOLUSD",1741357310380,1.29880489,144.39,144.35,22.01238557]
["bitfinex","SOLUSD",1741357311060,1.29880489,144.39,144.35,334.01238557]
["bitfinex","SOLUSD",1741357311281,23.16902889,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741357311661,1.29880489,144.39,144.34,22.01238557]
["bitfinex","SOLUSD",1741357311861,0.6926,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741357312269,0.6926,144.38,144.34,22.01238557]
["bitfinex","SOLUSD",1741357312691,1.99149839,144.38,144.34,22.01238557]
["bitfinex","SOLUSD",1741357313480,1.99149839,144.38,144.33,22.04538557]
["bitfinex","SOLUSD",1741357313672,1.99149839,144.38,144.33,28.97388557]
["bitfinex","SOLUSD",1741357314367,1.99149839,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741357314768,1.99149839,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741357315383,1.99149839,144.38,144.34,22.01238557]
["bitfinex","SOLUSD",1741357315593,21.870224,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741357315795,1.2987418,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741357316873,23.1689658,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741357317589,0.6925,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741357317775,1.29893412,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741357318573,1.29893412,144.38,144.35,22.01238557]
["bitfinex","SOLUSD",1741357318780,1.2988794,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741357319174,1.9913794,144.4,144.37,0.14216157]
["bitfinex","SOLUSD",1741357319387,1.9913794,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741357320189,1.9913794,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741357320190,21.870224,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741357320495,1.29900305,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741357320881,1.29900305,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741357321067,23.16922705,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741357321269,23.16922705,144.38,144.33,0.033]
["bitfinex","SOLUSD",1741357321476,0.6926,144.37,144.33,0.033]
["bitfinex","SOLUSD",1741357321790,0.6925,144.39,144.35,22.01238557]
["bitfinex","SOLUSD",1741357321980,0.6925,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741357322298,0.6925,144.39,144.34,21.870224]
["bitfinex","SOLUSD",1741357322299,1.29878564,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741357322505,0.6925,144.39,144.34,22.01238557]
["bitfinex","SOLUSD",1741357322993,1.99130012,144.39,144.34,22.01238557]
["bitfinex","SOLUSD",1741357323568,23.86152412,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741357323997,21.870224,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741357324184,1.29902433,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741357324382,1.29899566,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741357324690,1.991469,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741357324894,1.991469,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741357325794,0.6925,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741357326793,22.562724,144.39,144.36,312.14216157]
["bitfinex","SOLUSD",1741357326993,22.562724,144.39,144.35,0.033]
["bitfinex","SOLUSD",1741357326994,21.870224,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741357327172,1.29918211,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741357327670,1.99188211,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741357328199,23.86210611,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741357329471,23.86210611,144.36,144.32,0.033]
["bitfinex","SOLUSD",1741357329472,25.59380611,144.36,144.32,0.033]
["bitfinex","SOLUSD",1741357329778,21.870224,144.33,144.32,0.033]
["bitfinex","SOLUSD",1741357329984,23.16981003,144.33,144.32,0.033]
["bitfinex","SOLUSD",1741357330188,1.29958603,144.33,144.32,0.033]
["bitfinex","SOLUSD",1741357330584,23.16981003,144.33,144.32,0.033]
["bitfinex","SOLUSD",1741357331291,23.16981003,144.33,144.26,312.033]
["bitfinex","SOLUSD",1741357331504,21.870224,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741357331796,0.6929,144.31,144.26,312.033]
["bitfinex","SOLUSD",1741357332097,1.99248187,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741357332299,23.86270587,144.31,144.26,0.033]
["bitfinex","SOLUSD",1741357332481,1.99248187,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741357332882,1.99248187,144.31,144.26,21.903224]
["bitfinex","SOLUSD",1741357333084,23.86270587,144.31,144.26,0.033]
["bitfinex","SOLUSD",1741357333400,1.29958187,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741357333582,1.29943828,144.31,144.26,0.033]
["bitfinex","SOLUSD",1741357333779,1.99233828,144.31,144.26,0.033]
["bitfinex","SOLUSD",1741357333979,21.870224,144.28,144.26,0.033]
["bitfinex","SOLUSD",1741357334194,1.30000643,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741357334691,21.870224,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741357335006,1.29962743,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741357335191,1.29962743,144.3,144.27,312.14216157]
["bitfinex","SOLUSD",1741357335509,1.29957526,144.33,144.29,22.01238557]
["bitfinex","SOLUSD",1741357335699,1.29957526,144.33,144.29,7.07246157]
["bitfinex","SOLUSD",1741357335903,1.29957526,144.33,144.26,0.17516157]
["bitfinex","SOLUSD",1741357336085,1.29957526,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741357336292,1.29934078,144.34,144.31,22.01238557]
["bitfinex","SOLUSD",1741357336480,1.29934078,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741357336800,23.86216478,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741357337003,21.870224,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741357337207,1.29916752,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741357337385,8.578,144.39,144.34,0.14216157]
["bitfinex","SOLUSD",1741357337584,1.29892878,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741357337787,23.86175278,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741357338108,21.870224,144.37,144.33,0.14216157]
["bitfinex","SOLUSD",1741357338401,23.16927681,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741357338607,23.16927681,144.36,144.32,0.14216157]
["bitfinex","SOLUSD",1741357338785,1.29905281,144.36,144.33,312.0]
["bitfinex","SOLUSD",1741357339180,21.870224,144.34,144.26,7.853]
["bitfinex","SOLUSD",1741357339479,21.870224,144.32,144.26,0.033]
["bitfinex","SOLUSD",1741357339692,1.29954561,144.31,144.26,0.033]
["bitfinex","SOLUSD",1741357340001,1.29954561,144.31,144.26,6.9648]
["bitfinex","SOLUSD",1741357340500,1.99244561,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741357340701,1.99244561,144.31,144.26,21.903224]
["bitfinex","SOLUSD",1741357340905,23.86266961,144.31,144.26,0.033]
["bitfinex","SOLUSD",1741357341080,23.86266961,144.31,144.26,0.17516157]
["bitfinex","SOLUSD",1741357341277,25.59496961,144.31,144.26,0.033]
["bitfinex","SOLUSD",1741357341483,21.870224,144.29,144.26,0.033]
["bitfinex","SOLUSD",1741357341785,1.99302757,144.28,144.26,0.033]
["bitfinex","SOLUSD",1741357341994,23.86325157,144.28,144.26,0.033]
["bitfinex","SOLUSD",1741357342401,43.740448,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741357342618,43.740448,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741357342781,20.16424886,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741357342987,21.870224,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741357344016,22.563524,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741357344207,47.47497286,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741357344409,49.20837286,144.22,144.14,10.73170471]
["bitfinex","SOLUSD",1741357344608,21.870224,144.17,144.14,10.73170471]
["bitfinex","SOLUSD",1741357345116,1.30084139,144.21,144.15,0.14216157]
["bitfinex","SOLUSD",1741357345290,1.30084139,144.21,144.15,312.14216157]
["bitfinex","SOLUSD",1741357345486,1.30084139,144.21,144.14,6.9705]
["bitfinex","SOLUSD",1741357345487,21.870224,144.18,144.14,0.033]
["bitfinex","SOLUSD",1741357345706,1.30079545,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741357346013,1.9941683,144.21,144.14,21.903224]
["bitfinex","SOLUSD",1741357346196,21.870224,144.19,144.14,0.033]
["bitfinex","SOLUSD",1741357346511,1.30074852,144.18,144.14,0.033]
["bitfinex","SOLUSD",1741357346715,23.17097252,144.18,144.14,0.17516157]
["bitfinex","SOLUSD",1741357347818,1.30074852,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741357347992,1.30065934,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741357348503,1.30065934,144.19,144.15,312.14216157]
["bitfinex","SOLUSD",1741357348815,23.17088334,144.19,144.15,312.14216157]
["bitfinex","SOLUSD",1741357349134,1.30065934,144.19,144.15,312.14216157]
["bitfinex","SOLUSD",1741357349292,1.99415934,144.19,144.15,312.14216157]
["bitfinex","SOLUSD",1741357349623,1.30065934,144.19,144.15,334.01238557]
["bitfinex","SOLUSD",1741357349922,23.86438334,144.19,144.15,312.14216157]
["bitfinex","SOLUSD",1741357350081,23.86438334,144.19,144.14,0.033]
["bitfinex","SOLUSD",1741357350082,21.870224,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741357350288,1.30089229,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741357350496,23.17111629,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741357351695,21.870224,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741357351992,23.86496131,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741357352891,22.563924,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741357353497,21.870224,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741357353695,23.17131324,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741357354000,1.30108924,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741357355124,21.870224,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741357355327,23.17101754,144.18,144.15,0.14216157]
["bitfinex","SOLUSD",1741357355694,23.17101754,144.18,144.14,0.17516157]
["bitfinex","SOLUSD",1741357356091,1.30079354,144.18,144.14,0.17516157]
["bitfinex","SOLUSD",1741357356293,1.30079354,144.18,144.15,21.870224]
["bitfinex","SOLUSD",1741357356507,1.30066876,144.21,144.17,21.870224]
["bitfinex","SOLUSD",1741357356828,1.30066876,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741357357397,23.86429276,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741357357901,21.870224,144.2,144.16,312.14216157]
["bitfinex","SOLUSD",1741357358111,1.30063533,144.19,144.16,312.14216157]
["bitfinex","SOLUSD",1741357358613,22.563524,144.22,144.16,340.94898557]
["bitfinex","SOLUSD",1741357358801,1.30042757,144.21,144.16,340.94898557]
["bitfinex","SOLUSD",1741357359003,1.30042757,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741357359314,23.17065157,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741357359624,23.17065157,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741357360131,23.17071945,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741357360307,1.99369545,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741357360506,1.30049545,144.25,144.22,28.803724]
["bitfinex","SOLUSD",1741357360820,1.30001509,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741357361206,23.17023909,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741357362036,1.30004219,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741357362325,21.870224,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741357362727,22.563324,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741357362910,23.17043573,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741357363110,23.17043573,144.25,144.21,312.14216157]
["bitfinex","SOLUSD",1741357363515,1.30021173,144.25,144.21,312.14216157]
["bitfinex","SOLUSD",1741357363819,1.30021173,144.25,144.21,334.01238557]
["bitfinex","SOLUSD",1741357363998,23.17043573,144.25,144.19,22.01238557]
["bitfinex","SOLUSD",1741357364201,21.870224,144.2,144.14,0.033]
["bitfinex","SOLUSD",1741357364400,21.870224,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741357364627,23.86483062,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741357365403,23.86483062,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741357365404,30.23373062,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741357365623,21.870224,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741357366006,21.870224,144.14,144.12,1.8299201]
["bitfinex","SOLUSD",1741357366244,10.09780662,144.15,144.12,1.8299201]
["bitfinex","SOLUSD",1741357366245,23.17169911,144.13,144.12,1.8299201]
["bitfinex","SOLUSD",1741357366548,36.44626165,144.13,144.12,1.8299201]
["bitfinex","SOLUSD",1741357366712,37.14006165,144.13,144.12,1.8299201]
["bitfinex","SOLUSD",1741357367235,99.01882019,144.13,144.12,2.01e-05]
["bitfinex","SOLUSD",1741357367628,99.01882019,144.13,144.02,6.5219]
["bitfinex","SOLUSD",1741357367629,0.28432314,144.11,144.02,6.5219]
["bitfinex","SOLUSD",1741357367952,35.14478654,144.08,144.02,35.14478654]
["bitfinex","SOLUSD",1741357368110,36.44663625,144.07,144.02,35.14478654]
["bitfinex","SOLUSD",1741357368313,35.14478654,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741357368523,35.14478654,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741357368838,1.99674051,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741357369043,1.30234051,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741357369222,1.30232281,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741357369419,1.99672281,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741357369628,37.14150935,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741357370044,1.30232281,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741357370648,36.44707506,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741357370820,1.30228852,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741357371138,36.44694152,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741357371437,35.14478654,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741357371617,1.30215629,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741357371810,1.30212882,144.03,144.0,35.14478654]
["bitfinex","SOLUSD",1741357372007,83.40202024,144.05,144.01,35.28694811]
["bitfinex","SOLUSD",1741357372244,83.40202024,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741357372423,1.30187803,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1741357373622,1.30180653,144.07,144.03,42.22984811]
["bitfinex","SOLUSD",1741357373936,1.30180653,144.07,144.02,35.14478654]
["bitfinex","SOLUSD",1741357374153,36.44659307,144.07,144.01,35.14478654]
["bitfinex","SOLUSD",1741357374442,36.44659307,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741357374623,1.30180653,144.07,144.02,35.28694811]
["bitfinex","SOLUSD",1741357374942,1.30180653,144.07,144.02,354.23034811]
["bitfinex","SOLUSD",1741357375329,1.30180653,144.07,144.02,347.28694811]
["bitfinex","SOLUSD",1741357375531,35.14478654,144.05,144.02,312.14216157]
["bitfinex","SOLUSD",1741357375838,36.44668447,144.06,144.02,312.14216157]
["bitfinex","SOLUSD",1741357376038,1.30189793,144.06,144.02,347.28694811]
["bitfinex","SOLUSD",1741357376254,1.30189793,144.06,144.02,312.14216157]
["bitfinex","SOLUSD",1741357376548,36.44668447,144.06,144.02,312.14216157]
["bitfinex","SOLUSD",1741357376914,1.30189793,144.06,144.02,312.14216157]
["bitfinex","SOLUSD",1741357377343,36.44668447,144.06,144.02,312.14216157]
["bitfinex","SOLUSD",1741357378135,35.14478654,144.05,143.99,7.11996157]
["bitfinex","SOLUSD",1741357378455,1.30204643,144.04,143.99,7.11986157]
["bitfinex","SOLUSD",1741357378645,1.30204643,144.04,143.99,35.31994811]
["bitfinex","SOLUSD",1741357379321,35.14478654,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741357379652,36.44716477,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741357380966,1.30237823,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741357381159,1.30227292,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741357381342,36.44705946,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741357381536,1.30227761,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741357381735,1.30227761,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741357381960,1.30227761,144.05,144.02,35.28694811]
["bitfinex","SOLUSD",1741357382152,1.30227761,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741357382551,36.44664683,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741357382747,1.30186029,144.09,144.04,35.28694811]
["bitfinex","SOLUSD",1741357383058,37.14064683,144.09,144.03,0.14216157]
["bitfinex","SOLUSD",1741357383239,37.14064683,144.09,144.03,35.28694811]
["bitfinex","SOLUSD",1741357383440,37.14064683,144.09,144.03,0.14216157]
["bitfinex","SOLUSD",1741357383441,35.14478654,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1741357383641,1.30185192,144.06,144.02,35.28694811]
["bitfinex","SOLUSD",1741357383835,1.30185436,144.08,144.04,35.14478654]
["bitfinex","SOLUSD",1741357384057,1.30185436,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741357384655,1.30185436,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741357384861,82.1,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741357384862,1.30154909,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741357385580,1.99554909,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741357385738,38.64964886,144.06,144.05,312.0]
["bitfinex","SOLUSD",1741357385938,110.24106651,144.06,143.99,0.033]
["bitfinex","SOLUSD",1741357386170,35.14478654,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741357386369,1.30242512,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741357386736,82.1,144.05,143.99,0.033]
["bitfinex","SOLUSD",1741357386737,35.14478654,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741357387073,1.30219939,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741357387378,37.14128593,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741357387878,1.99649939,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741357388081,1.30219939,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741357388651,1.30213891,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741357388870,0.6942,144.05,144.01,312.14216157]
["bitfinex","SOLUSD",1741357388871,1.99633891,144.05,144.01,312.14216157]
["bitfinex","SOLUSD",1741357389158,37.14112545,144.05,144.01,312.14216157]
["bitfinex","SOLUSD",1741357389661,1.30213891,144.05,144.0,35.14478654]
["bitfinex","SOLUSD",1741357389980,1.30213891,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741357390771,37.14112545,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741357390978,36.44692545,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741357391351,35.14478654,144.04,143.99,7.11996157]
["bitfinex","SOLUSD",1741357391546,35.14478654,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741357391751,35.14478654,144.05,143.99,6.9778]
["bitfinex","SOLUSD",1741357391977,1.3020127,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741357392283,35.14478654,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741357392466,1.30217744,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741357392663,1.30217744,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741357392870,1.30212847,144.05,143.99,0.033]
["bitfinex","SOLUSD",1741357393070,35.83898654,144.04,143.99,0.17516157]
["bitfinex","SOLUSD",1741357393261,1.30210088,144.03,143.99,0.17516157]
["bitfinex","SOLUSD",1741357393584,36.44688742,144.03,143.99,0.17516157]
["bitfinex","SOLUSD",1741357393757,36.44688742,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741357394157,0.6943,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741357394380,36.44688742,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741357394560,1.99640088,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741357394957,1.30210088,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741357395469,1.30203196,144.04,144.0,35.28694811]
["bitfinex","SOLUSD",1741357395673,1.30203196,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741357395674,1.30203196,144.04,143.99,35.31994811]
["bitfinex","SOLUSD",1741357395877,1.99623196,144.04,144.01,1.82216151]
["bitfinex","SOLUSD",1741357396080,37.1410185,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741357396469,37.1410185,144.04,143.99,0.17516157]
["bitfinex","SOLUSD",1741357396672,35.14478654,144.02,143.99,0.17516157]
["bitfinex","SOLUSD",1741357396886,36.44714551,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741357398698,1.30231732,144.03,143.99,0.17516157]
["bitfinex","SOLUSD",1741357398875,42.94478654,144.04,143.99,35.31994811]
["bitfinex","SOLUSD",1741357398876,9.79630394,144.04,143.99,35.31994811]
["bitfinex","SOLUSD",1741357399082,1.99630394,144.04,143.99,35.31994811]
["bitfinex","SOLUSD",1741357399386,0.6942,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741357399573,0.6941,144.06,144.01,35.28694811]
["bitfinex","SOLUSD",1741357399767,1.30198577,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741357399999,1.3016426,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741357400488,36.44642914,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741357400802,35.14478654,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1741357401003,1.3019075,144.05,144.0,35.14478654]
["bitfinex","SOLUSD",1741357401300,1.3019075,144.05,143.99,0.033]
["bitfinex","SOLUSD",1741357401301,35.14478654,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741357401502,1.30219587,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741357401670,35.14478654,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741357401876,42.86928654,144.0,143.91,35.14478654]
["bitfinex","SOLUSD",1741357402093,35.14478654,143.97,143.91,35.14478654]
["bitfinex","SOLUSD",1741357402396,35.14478654,143.93,143.88,1.5037]
["bitfinex","SOLUSD",1741357402699,1.30302886,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741357402873,37.1426154,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741357403070,37.1426154,143.92,143.86,35.14478654]
["bitfinex","SOLUSD",1741357403403,37.1426154,143.92,143.84,35.14478654]
["bitfinex","SOLUSD",1741357403404,35.14478654,143.9,143.84,35.14478654]
["bitfinex","SOLUSD",1741357403591,1.30336644,143.89,143.84,35.14478654]
["bitfinex","SOLUSD",1741357404303,1.30336644,143.89,143.85,35.14478654]
["bitfinex","SOLUSD",1741357404480,1.3034389,143.88,143.84,347.14478654]
["bitfinex","SOLUSD",1741357404675,1.30339588,143.89,143.84,347.14478654]
["bitfinex","SOLUSD",1741357405475,7.78,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741357405670,1.30309551,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741357406004,1.30309551,143.92,143.84,312.0]
["bitfinex","SOLUSD",1741357406005,35.14478654,143.89,143.84,312.0]
["bitfinex","SOLUSD",1741357406303,35.14478654,143.86,143.83,1.8299201]
["bitfinex","SOLUSD",1741357406600,1.30371104,143.85,143.83,1.8299201]
["bitfinex","SOLUSD",1741357408497,1.30371104,143.85,143.84,0.14216157]
["bitfinex","SOLUSD",1741357409300,35.14478654,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741357409598,1.30358823,143.86,143.84,0.14216157]
["bitfinex","SOLUSD",1741357409901,35.14478654,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741357410197,36.44833637,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741357410581,1.30354983,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741357410791,1.30354983,143.87,143.83,1.8629201]
["bitfinex","SOLUSD",1741357410995,1.30354983,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741357411309,37.14333637,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741357411679,1.30354983,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741357411977,91.5285,143.91,143.84,0.14216157]
["bitfinex","SOLUSD",1741357411978,1.30346414,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741357412209,1.30346414,143.91,143.87,35.28694811]
["bitfinex","SOLUSD",1741357412406,1.3031181,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741357412707,1.9978181,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741357413081,35.14478654,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741357413283,1.30317169,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741357413588,1.30317169,143.91,143.87,35.28694811]
["bitfinex","SOLUSD",1741357413908,1.30317169,143.91,143.89,0.14216157]
["bitfinex","SOLUSD",1741357414484,1.30317169,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741357414698,1.303117,143.93,143.88,35.28694811]
["bitfinex","SOLUSD",1741357414886,1.997817,143.93,143.88,35.28694811]
["bitfinex","SOLUSD",1741357415309,1.997817,143.93,143.88,42.23714811]
["bitfinex","SOLUSD",1741357415518,1.303117,143.93,143.88,42.23714811]
["bitfinex","SOLUSD",1741357416181,1.997817,143.93,143.88,35.28694811]
["bitfinex","SOLUSD",1741357417117,1.997817,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741357417282,35.14478654,143.92,143.88,0.14216157]
["bitfinex","SOLUSD",1741357417473,1.30317532,143.91,143.88,312.14216157]
["bitfinex","SOLUSD",1741357417677,1.99778703,143.94,143.88,347.28694811]
["bitfinex","SOLUSD",1741357417980,37.14257357,143.94,143.88,347.28694811]
["bitfinex","SOLUSD",1741357418292,1.30308703,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741357418494,1.99778703,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741357418798,37.14257357,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741357419000,37.14257357,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741357419204,35.14478654,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741357419396,7.78,143.97,143.89,0.14216157]
["bitfinex","SOLUSD",1741357419397,1.99737997,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741357419587,1.99737997,143.98,143.93,35.28694811]
["bitfinex","SOLUSD",1741357419789,37.14216651,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741357420206,35.14478654,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741357420379,35.14478654,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741357420716,36.44749151,143.96,143.9,0.14216157]
["bitfinex","SOLUSD",1741357421018,36.44749151,143.96,143.91,35.14478654]
["bitfinex","SOLUSD",1741357421203,36.44749151,143.96,143.92,312.0]
["bitfinex","SOLUSD",1741357421399,37.14209151,143.96,143.92,312.0]
["bitfinex","SOLUSD",1741357421738,1.30270497,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741357422090,37.14209151,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741357422619,1.99730497,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741357422986,38.87859151,143.96,143.9,35.14478654]
["bitfinex","SOLUSD",1741357423183,38.87859151,143.96,143.88,0.033]
["bitfinex","SOLUSD",1741357423184,35.14478654,143.93,143.88,0.033]
["bitfinex","SOLUSD",1741357423490,35.14478654,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741357423696,36.44820207,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741357424206,1.30341553,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741357424716,36.44820207,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741357425215,35.14478654,143.86,143.83,1.8629201]
["bitfinex","SOLUSD",1741357425524,0.6952,143.84,143.83,1.8629201]
["bitfinex","SOLUSD",1741357425822,1.30381577,143.85,143.83,1.8629201]
["bitfinex","SOLUSD",1741357426116,35.14478654,143.84,143.83,1.8629201]
["bitfinex","SOLUSD",1741357426518,1.99891577,143.85,143.83,1.8629201]
["bitfinex","SOLUSD",1741357426898,0.6951,143.85,143.83,1.8629201]
["bitfinex","SOLUSD",1741357427390,37.14384844,143.84,143.83,1.8629201]
["bitfinex","SOLUSD",1741357428010,43.73444844,143.84,143.83,1.8629201]
["bitfinex","SOLUSD",1741357428223,61.6888973,143.84,143.76,312.0]
["bitfinex","SOLUSD",1741357428402,35.14478654,143.79,143.73,35.14478654]
["bitfinex","SOLUSD",1741357428608,1.30439717,143.78,143.73,35.14478654]
["bitfinex","SOLUSD",1741357428821,35.14478654,143.77,143.71,35.14478654]
["bitfinex","SOLUSD",1741357429112,1.30454827,143.76,143.72,35.14478654]
["bitfinex","SOLUSD",1741357429297,35.14478654,143.8,143.74,35.14478654]
["bitfinex","SOLUSD",1741357429627,1.30428975,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741357429803,35.14478654,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741357430003,35.14478654,143.81,143.75,35.28694811]
["bitfinex","SOLUSD",1741357430212,1.30414868,143.8,143.75,35.28694811]
["bitfinex","SOLUSD",1741357430403,36.44893522,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741357430924,1.30421062,143.82,143.77,35.28694811]
["bitfinex","SOLUSD",1741357431228,1.304003,143.83,143.78,35.28694811]
["bitfinex","SOLUSD",1741357431396,1.304003,143.83,143.78,347.28694811]
["bitfinex","SOLUSD",1741357431596,36.44878954,143.83,143.78,312.14216157]
["bitfinex","SOLUSD",1741357431911,37.14398954,143.83,143.78,312.14216157]
["bitfinex","SOLUSD",1741357432623,1.304003,143.83,143.78,347.28694811]
["bitfinex","SOLUSD",1741357432834,36.44862938,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741357433058,1.30384284,143.88,143.83,35.14478654]
["bitfinex","SOLUSD",1741357433196,1.30384284,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741357433394,1.99884284,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741357433624,37.14362938,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741357433812,35.14478654,143.87,143.81,35.28694811]
["bitfinex","SOLUSD",1741357434010,1.30363879,143.86,143.81,35.28694811]
["bitfinex","SOLUSD",1741357434526,1.30363879,143.86,143.81,35.31994811]
["bitfinex","SOLUSD",1741357434896,0.6951,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741357435121,1.30372228,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741357435610,1.30372228,143.84,143.81,0.17516157]
["bitfinex","SOLUSD",1741357435811,1.99882182,143.85,143.81,312.17516157]
["bitfinex","SOLUSD",1741357436031,1.99882182,143.85,143.81,0.17516157]
["bitfinex","SOLUSD",1741357436329,37.14360836,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741357437010,1.99882182,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741357437331,1.30372182,143.85,143.81,35.31994811]
["bitfinex","SOLUSD",1741357437624,37.14353163,143.86,143.81,0.17516157]
["bitfinex","SOLUSD",1741357437826,1.99874509,143.86,143.81,35.31994811]
["bitfinex","SOLUSD",1741357438000,37.14352868,143.87,143.81,35.31994811]
["bitfinex","SOLUSD",1741357439137,37.14352868,143.87,143.81,347.31994811]
["bitfinex","SOLUSD",1741357439636,1.99874214,143.87,143.82,35.14478654]
["bitfinex","SOLUSD",1741357439923,37.14352868,143.87,143.81,347.31994811]
["bitfinex","SOLUSD",1741357440129,35.14478654,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741357440328,35.14478654,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741357440705,36.44897967,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741357441036,43.40177967,143.82,143.72,2.392446]
["bitfinex","SOLUSD",1741357441203,35.14478654,143.79,143.73,35.14478654]
["bitfinex","SOLUSD",1741357441405,1.3043632,143.78,143.73,35.14478654]
["bitfinex","SOLUSD",1741357441704,1.3043632,143.78,143.74,0.14216157]
["bitfinex","SOLUSD",1741357441906,1.3043632,143.78,143.73,35.14478654]
["bitfinex","SOLUSD",1741357442519,35.14478654,143.79,143.73,35.14478654]
["bitfinex","SOLUSD",1741357442835,36.44919871,143.78,143.74,0.14216157]
["bitfinex","SOLUSD",1741357443003,0.6955,143.77,143.72,36.00023254]
["bitfinex","SOLUSD",1741357443337,0.6955,143.77,143.72,348.00023254]
["bitfinex","SOLUSD",1741357443934,1.99991217,143.78,143.74,0.14216157]
["bitfinex","SOLUSD",1741357444256,1.30429233,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741357444441,1.5958,143.83,143.79,35.14478654]
["bitfinex","SOLUSD",1741357444630,1.999185,143.83,143.79,35.14478654]
["bitfinex","SOLUSD",1741357444930,1.303885,143.83,143.79,35.14478654]
["bitfinex","SOLUSD",1741357445426,0.6952,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1741357445848,0.6951,143.86,143.82,35.14478654]
["bitfinex","SOLUSD",1741357446135,1.998838,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741357446343,35.14478654,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741357446523,1.30375182,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741357447031,0.6952,143.84,143.78,0.855446]
["bitfinex","SOLUSD",1741357447335,1.3039725,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741357447515,35.14478654,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741357447836,1.30361896,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741357448046,36.4484055,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741357448831,1.99883883,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741357449047,1.99883883,143.86,143.83,35.28694811]
["bitfinex","SOLUSD",1741357449048,1.30373883,143.86,143.83,35.28694811]
["bitfinex","SOLUSD",1741357449348,2.02834432,143.88,143.83,35.14478654]
["bitfinex","SOLUSD",1741357449539,2.02834432,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741357449723,3.76584432,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741357449917,0.03,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741357450118,0.03,143.84,143.83,35.28694811]
["bitfinex","SOLUSD",1741357450433,0.03,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741357451019,0.03,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741357451322,35.17478654,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741357451525,1.30383584,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741357451846,35.14478654,143.81,143.78,0.855446]
["bitfinex","SOLUSD",1741357452051,35.14478654,143.79,143.78,4.6e-05]
["bitfinex","SOLUSD",1741357452847,83.43422478,143.84,143.78,4.6e-05]
["bitfinex","SOLUSD",1741357453048,1.33422478,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741357453244,0.6952,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741357453747,0.7252,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1741357453950,0.03,143.84,143.83,35.28694811]
["bitfinex","SOLUSD",1741357454936,0.03,143.88,143.84,19.07613357]
["bitfinex","SOLUSD",1741357455139,0.03,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741357456040,0.03,143.88,143.87,35.28694811]
["bitfinex","SOLUSD",1741357457450,0.03,143.88,143.83,8.1172]
["bitfinex","SOLUSD",1741357457735,0.03,143.88,143.79,7.6597]
["bitfinex","SOLUSD",1741357457961,1.33355036,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741357458158,1.33355036,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741357458362,0.03,143.88,143.83,35.14478654]
["bitfinex","SOLUSD",1741357458666,0.03,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741357459042,0.03,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741357459246,0.03,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741357459438,0.03,143.88,143.8,154.133972]
["bitfinex","SOLUSD",1741357459760,0.03,143.88,143.84,35.14478654]
["bitfinex","SOLUSD",1741357460057,0.03,143.88,143.8,0.28432314]
["bitfinex","SOLUSD",1741357460058,0.03,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741357460650,0.03,143.88,143.85,35.28694811]
["bitfinex","SOLUSD",1741357461059,0.03,143.88,143.85,347.14478654]
["bitfinex","SOLUSD",1741357461243,0.03,143.88,143.84,35.14478654]
["bitfinex","SOLUSD",1741357461438,0.03,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741357461847,0.03,143.88,143.85,35.28694811]
["bitfinex","SOLUSD",1741357462254,0.03,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741357462764,0.03,143.88,143.85,35.28694811]
["bitfinex","SOLUSD",1741357463558,0.03,143.88,143.87,35.28694811]
["bitfinex","SOLUSD",1741357464282,0.03,143.88,143.87,347.28694811]
["bitfinex","SOLUSD",1741357465453,0.03,143.88,143.85,35.14478654]
["bitfinex","SOLUSD",1741357465668,0.03,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741357466266,0.03,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741357466547,0.03,143.88,143.87,35.28694811]
["bitfinex","SOLUSD",1741357468580,0.03,143.88,143.87,354.23764811]
["bitfinex","SOLUSD",1741357468792,0.03,143.88,143.87,353.54814811]
["bitfinex","SOLUSD",1741357468952,0.03,143.88,143.87,35.28694811]
["bitfinex","SOLUSD",1741357469294,0.03,143.88,143.87,0.14216157]
["bitfinex","SOLUSD",1741357469649,0.03,143.88,143.87,35.28694811]
["bitfinex","SOLUSD",1741357469874,0.03,143.88,143.87,42.23764811]
["bitfinex","SOLUSD",1741357470449,0.03,143.88,143.87,61.17162011]
["bitfinex","SOLUSD",1741357470669,0.7246,143.97,143.87,61.17162011]
["bitfinex","SOLUSD",1741357470872,0.03,143.97,143.94,35.28694811]
["bitfinex","SOLUSD",1741357471493,0.03,143.97,143.96,0.14216157]
["bitfinex","SOLUSD",1741357471702,0.03,143.97,143.96,35.28694811]
["bitfinex","SOLUSD",1741357472086,0.03,143.97,143.96,347.28694811]
["bitfinex","SOLUSD",1741357474175,0.03,143.97,143.96,354.51757125]
["bitfinex","SOLUSD",1741357474373,0.03,143.97,143.96,61.16722011]
["bitfinex","SOLUSD",1741357474587,0.03,143.97,143.96,204.21192011]
["bitfinex","SOLUSD",1741357474784,0.03,143.97,143.96,239.35670665]
["bitfinex","SOLUSD",1741357474996,0.03,144.03,143.97,19.07613357]
["bitfinex","SOLUSD",1741357475194,0.03,144.03,144.02,35.28694811]
["bitfinex","SOLUSD",1741357475391,0.03,144.03,144.02,35.57127125]
["bitfinex","SOLUSD",1741357475696,0.03,144.03,144.02,35.28694811]
["bitfinex","SOLUSD",1741357476083,0.03,144.03,144.02,35.14478654]
["bitfinex","SOLUSD",1741357476289,0.03,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741357476472,0.03,144.03,144.02,35.28694811]
["bitfinex","SOLUSD",1741357477402,0.03,144.03,144.02,347.28694811]
["bitfinex","SOLUSD",1741357477878,0.03,144.03,144.02,354.23034811]
["bitfinex","SOLUSD",1741357478213,0.03,144.03,144.02,347.28694811]
["bitfinex","SOLUSD",1741357478776,0.03,144.03,144.02,354.23034811]
["bitfinex","SOLUSD",1741357478972,0.03,144.03,144.02,373.16432011]
["bitfinex","SOLUSD",1741357479590,0.03,144.03,144.02,354.23034811]
["bitfinex","SOLUSD",1741357479786,0.03,144.03,144.02,35.28694811]
["bitfinex","SOLUSD",1741357480305,0.03,144.03,144.02,35.14478654]
["bitfinex","SOLUSD",1741357480474,0.03,144.03,144.01,35.14478654]
["bitfinex","SOLUSD",1741357480680,0.03,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741357481081,35.17478654,144.03,143.97,35.14478654]
["bitfinex","SOLUSD",1741357481298,35.14478654,144.02,143.96,35.14478654]
["bitfinex","SOLUSD",1741357481499,35.14478654,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741357481710,35.14478654,144.02,143.96,35.14478654]
["bitfinex","SOLUSD",1741357481885,0.6943,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741357482285,0.6943,144.01,143.97,35.28694811]
["bitfinex","SOLUSD",1741357482485,0.6943,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741357483282,0.03,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741357483483,0.7243,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741357483711,0.7243,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741357483712,0.03,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741357484015,0.03,144.03,144.0,35.28694811]
["bitfinex","SOLUSD",1741357485110,7.9076,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741357485904,7.9076,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741357486224,35.14478654,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741357486424,35.14478654,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741357486624,35.14478654,144.03,143.98,35.28694811]
["bitfinex","SOLUSD",1741357487120,43.05238654,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741357487321,43.08238654,144.05,144.0,35.28694811]
["bitfinex","SOLUSD",1741357487514,7.9376,144.05,144.0,35.28694811]
["bitfinex","SOLUSD",1741357488137,7.9376,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741357488430,0.7242,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741357488732,0.7242,144.05,144.01,35.28694811]
["bitfinex","SOLUSD",1741357488938,0.7242,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741357489309,0.03,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741357489508,0.03,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741357490437,42.82818654,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741357491428,0.694,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741357491613,0.694,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741357492025,0.694,144.08,144.04,35.28694811]
["bitfinex","SOLUSD",1741357492210,0.6939,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741357492739,35.14478654,144.09,144.03,35.14478654]
["bitfinex","SOLUSD",1741357492919,3.73008724,144.1,144.04,0.14216157]
["bitfinex","SOLUSD",1741357492920,35.14478654,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741357493134,1.30152275,144.08,143.99,18.64964886]
["bitfinex","SOLUSD",1741357493135,35.14478654,144.05,143.99,18.64964886]
["bitfinex","SOLUSD",1741357493339,35.14478654,144.05,143.97,14.6655]
["bitfinex","SOLUSD",1741357493340,36.44662004,144.04,143.98,35.14478654]
["bitfinex","SOLUSD",1741357493638,35.14478654,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741357494014,0.6943,144.02,143.97,35.14478654]
["bitfinex","SOLUSD",1741357494535,0.6943,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741357495034,0.6943,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741357496021,36.44672481,144.04,143.97,35.14478654]
["bitfinex","SOLUSD",1741357496022,35.83898654,144.03,143.97,35.14478654]
["bitfinex","SOLUSD",1741357496520,0.6942,144.03,143.98,35.28694811]
["bitfinex","SOLUSD",1741357496936,35.14478654,144.04,143.98,35.28694811]
["bitfinex","SOLUSD",1741357496937,35.83898654,144.04,143.98,35.28694811]
["bitfinex","SOLUSD",1741357497440,0.6942,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741357498716,0.6942,144.05,144.0,35.28694811]
["bitfinex","SOLUSD",1741357499024,0.6942,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741357499244,8.7186,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741357499638,45.16509953,144.06,144.0,35.14478654]
["bitfinex","SOLUSD",1741357499953,0.03,144.05,144.04,35.28694811]
["bitfinex","SOLUSD",1741357500117,0.03,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741357500324,35.17478654,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741357500517,0.03,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741357500719,35.14478654,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741357501022,35.14478654,144.03,143.97,35.17778654]
["bitfinex","SOLUSD",1741357501349,35.14478654,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741357501853,35.14478654,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741357502045,35.14478654,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741357502251,35.14478654,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741357502434,35.14478654,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741357502631,35.14478654,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741357503052,35.14478654,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741357503344,8.0387,144.03,143.98,35.28694811]
["bitfinex","SOLUSD",1741357503655,0.6942,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741357503815,35.86898654,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741357504238,0.03,144.05,144.0,42.23124811]
["bitfinex","SOLUSD",1741357504441,0.03,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741357505043,0.03,144.05,144.03,35.28694811]
["bitfinex","SOLUSD",1741357505553,0.7242,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741357505861,0.03,144.05,144.03,35.28694811]
["bitfinex","SOLUSD",1741357506153,0.03,144.05,144.04,53.93659697]
["bitfinex","SOLUSD",1741357507831,0.03,144.05,144.04,35.28694811]
["bitfinex","SOLUSD",1741357508844,0.03,144.05,144.04,0.14216157]
["bitfinex","SOLUSD",1741357509032,0.03,144.05,144.0,35.14478654]
["bitfinex","SOLUSD",1741357509345,0.03,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741357509544,0.03,144.05,144.0,35.14478654]
["bitfinex","SOLUSD",1741357509737,0.03,144.05,144.02,35.14478654]
["bitfinex","SOLUSD",1741357509939,0.03,144.05,144.03,0.14216157]
["bitfinex","SOLUSD",1741357510453,0.03,144.05,144.01,35.14478654]
["bitfinex","SOLUSD",1741357510623,0.03,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741357510955,35.14478654,144.04,143.97,7.753]
["bitfinex","SOLUSD",1741357511165,35.14478654,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741357511526,35.14478654,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741357511725,35.14478654,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741357511947,35.83928654,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741357513830,43.55928654,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741357514523,43.55928654,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741357516151,35.14478654,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741357516461,35.14478654,143.99,143.97,0.0001]
["bitfinex","SOLUSD",1741357516826,43.23408654,144.0,143.97,0.0001]
["bitfinex","SOLUSD",1741357517039,43.92848654,144.0,143.97,0.0001]
["bitfinex","SOLUSD",1741357517732,35.14478654,143.99,143.97,0.0001]
["bitfinex","SOLUSD",1741357517941,43.92848654,144.0,143.97,0.0001]
["bitfinex","SOLUSD",1741357518237,35.14478654,143.99,143.97,0.0001]
["bitfinex","SOLUSD",1741357518433,35.14478654,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741357520246,35.83928654,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741357521129,54.77325854,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741357521528,35.83928654,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741357521761,37.14209257,143.98,143.97,0.0001]
["bitfinex","SOLUSD",1741357523255,136.7546,143.93,143.87,0.033]
["bitfinex","SOLUSD",1741357523456,35.14478654,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741357523656,35.14478654,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741357523964,35.14478654,143.94,143.88,35.28694811]
["bitfinex","SOLUSD",1741357524257,37.14225045,143.94,143.88,35.28694811]
["bitfinex","SOLUSD",1741357524563,6.6405,143.96,143.9,35.28694811]
["bitfinex","SOLUSD",1741357524564,37.1422236,143.96,143.9,35.28694811]
["bitfinex","SOLUSD",1741357524770,35.83938654,143.96,143.9,35.28694811]
["bitfinex","SOLUSD",1741357525063,35.83928654,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741357525257,35.14478654,143.96,143.93,0.14216157]
["bitfinex","SOLUSD",1741357525637,35.14478654,143.96,143.91,0.14216157]
["bitfinex","SOLUSD",1741357526158,35.14478654,143.94,143.89,35.28694811]
["bitfinex","SOLUSD",1741357526465,0.6947,143.94,143.89,35.28694811]
["bitfinex","SOLUSD",1741357526845,1.30284454,143.95,143.89,35.28694811]
["bitfinex","SOLUSD",1741357527045,35.14478654,143.96,143.91,0.14216157]
["bitfinex","SOLUSD",1741357527777,35.14478654,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741357528060,35.14478654,143.96,143.9,35.28694811]
["bitfinex","SOLUSD",1741357528267,35.83938654,143.96,143.9,42.23574811]
["bitfinex","SOLUSD",1741357528573,35.83938654,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741357529371,0.6946,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741357529671,35.83928654,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741357530380,35.83928654,143.98,143.93,7.08986157]
["bitfinex","SOLUSD",1741357530557,83.6546,144.01,143.93,7.08986157]
["bitfinex","SOLUSD",1741357530558,0.6944,144.01,143.95,35.28694811]
["bitfinex","SOLUSD",1741357530773,0.6944,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741357530977,35.83908654,144.02,143.97,35.28694811]
["bitfinex","SOLUSD",1741357531355,35.14478654,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741357531573,35.14478654,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741357531984,35.14478654,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741357532164,35.14478654,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741357532366,0.6945,143.97,143.94,0.14216157]
["bitfinex","SOLUSD",1741357532581,35.83928654,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741357532881,35.14478654,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1741357533688,35.14478654,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741357533894,35.14478654,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741357534591,35.83928654,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741357534758,35.14478654,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741357534964,36.44752039,143.95,143.88,0.033]
["bitfinex","SOLUSD",1741357535287,35.14478654,143.93,143.88,0.033]
["bitfinex","SOLUSD",1741357535470,35.14478654,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741357535674,6.3188,143.95,143.88,0.033]
["bitfinex","SOLUSD",1741357535675,35.14478654,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741357535871,35.14478654,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741357536283,35.14478654,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741357536586,0.6949,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741357536998,35.83968654,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741357539004,35.83968654,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741357539569,35.14478654,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741357539968,35.83968654,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741357540176,36.44796847,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741357541076,36.44796847,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741357541274,35.14478654,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741357541770,35.14478654,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741357541991,37.14317184,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741357542386,35.14478654,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741357543906,35.83968654,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741357544480,0.6949,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741357544702,35.14478654,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741357544997,35.83968654,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741357545304,37.14279131,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741357545475,35.83968654,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741357545805,0.6949,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741357546181,35.83968654,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741357546506,35.83958654,143.92,143.87,0.033]
["bitfinex","SOLUSD",1741357547808,35.14478654,143.91,143.87,0.033]
["bitfinex","SOLUSD",1741357547978,36.44785611,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741357548803,35.14478654,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741357549907,0.695,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741357550288,37.14316085,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741357550806,35.83978654,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741357551999,0.695,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741357552709,35.14478654,143.89,143.87,0.033]
["bitfinex","SOLUSD",1741357552879,35.14478654,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741357553087,0.6949,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741357553695,35.83968654,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741357554102,0.6949,143.9,143.87,0.17516157]
["bitfinex","SOLUSD",1741357554408,0.03,143.9,143.89,35.28694811]
["bitfinex","SOLUSD",1741357554609,0.03,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741357555788,24.04524522,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741357555993,22.742105,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741357556184,24.479405,143.9,143.87,0.033]
["bitfinex","SOLUSD",1741357556380,22.017205,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741357556693,35.26290303,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741357557309,35.26290303,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1741357557613,1.30356961,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1741357557800,37.26147264,143.88,143.87,0.0001]
["bitfinex","SOLUSD",1741357559423,38.99897264,143.88,143.84,0.0001]
["bitfinex","SOLUSD",1741357559616,90.52580606,143.85,143.75,35.47614538]
["bitfinex","SOLUSD",1741357559779,35.26290303,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741357560113,35.26290303,143.81,143.75,35.47614538]
["bitfinex","SOLUSD",1741357560114,0.6954,143.8,143.75,35.47614538]
["bitfinex","SOLUSD",1741357560303,35.26290303,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741357560304,35.95820303,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741357560479,7.7,143.85,143.78,54.05471346]
["bitfinex","SOLUSD",1741357560687,35.26290303,143.85,143.8,18.79181043]
["bitfinex","SOLUSD",1741357560892,35.26290303,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741357561214,35.26290303,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741357561415,1.30364447,143.89,143.81,54.05471346]
["bitfinex","SOLUSD",1741357561711,35.95780303,143.89,143.83,35.4050646]
["bitfinex","SOLUSD",1741357562218,35.26290303,143.89,143.83,35.4050646]
["bitfinex","SOLUSD",1741357562518,0.03,143.9,143.85,35.4050646]
["bitfinex","SOLUSD",1741357563220,0.03,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1741357563389,0.03,143.9,143.87,35.4050646]
["bitfinex","SOLUSD",1741357563589,0.7249,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741357564024,35.98780303,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741357564199,35.98780303,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741357564526,35.26290303,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741357564889,35.26290303,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741357565086,35.26290303,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741357566111,35.26290303,143.85,143.78,18.64964886]
["bitfinex","SOLUSD",1741357566325,35.26290303,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741357566498,35.26290303,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741357566891,35.26290303,143.84,143.78,35.26290303]
["bitfinex","SOLUSD",1741357567130,35.26290303,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741357567830,35.26290303,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741357568013,35.95820303,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741357571343,35.26290303,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741357572230,35.95820303,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741357572950,35.95820303,143.81,143.7,35.26290303]
["bitfinex","SOLUSD",1741357572951,20.0,143.78,143.7,35.26290303]
["bitfinex","SOLUSD",1741357573150,20.0,143.78,143.67,6.9602]
["bitfinex","SOLUSD",1741357573151,35.26290303,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1741357573328,35.26290303,143.73,143.67,347.26290303]
["bitfinex","SOLUSD",1741357573849,35.26290303,143.72,143.67,35.26290303]
["bitfinex","SOLUSD",1741357574051,0.28432314,143.76,143.65,6.5746]
["bitfinex","SOLUSD",1741357574344,3.73951965,143.75,143.65,41.83750303]
["bitfinex","SOLUSD",1741357574551,2.00041965,143.75,143.68,0.14216157]
["bitfinex","SOLUSD",1741357574730,35.26290303,143.73,143.65,13.5359]
["bitfinex","SOLUSD",1741357574930,35.26290303,143.74,143.68,35.26290303]
["bitfinex","SOLUSD",1741357575133,1.3046029,143.77,143.71,0.14216157]
["bitfinex","SOLUSD",1741357575458,1.5823,143.8,143.7,35.26290303]
["bitfinex","SOLUSD",1741357575459,36.56726707,143.76,143.7,35.26290303]
["bitfinex","SOLUSD",1741357575635,36.56726707,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741357575841,35.26290303,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741357576049,35.26290303,143.74,143.69,35.26290303]
["bitfinex","SOLUSD",1741357576363,35.26290303,143.7,143.64,35.26290303]
["bitfinex","SOLUSD",1741357576530,35.26290303,143.68,143.61,13.4523]
["bitfinex","SOLUSD",1741357576865,35.26290303,143.68,143.62,312.0]
["bitfinex","SOLUSD",1741357577054,35.26290303,143.66,143.6,1.6216]
["bitfinex","SOLUSD",1741357577250,35.26290303,143.66,143.61,35.26290303]
["bitfinex","SOLUSD",1741357577452,1.30534796,143.7,143.59,35.26290303]
["bitfinex","SOLUSD",1741357577453,35.26290303,143.65,143.59,35.26290303]
["bitfinex","SOLUSD",1741357577763,35.26290303,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741357578059,35.26290303,143.65,143.59,42.22700303]
["bitfinex","SOLUSD",1741357578242,1.30560947,143.68,143.62,35.26290303]
["bitfinex","SOLUSD",1741357578434,35.26290303,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741357578758,35.26290303,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741357579160,35.26290303,143.68,143.62,35.26290303]
["bitfinex","SOLUSD",1741357579482,1.30523509,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741357579632,35.26290303,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741357580128,36.56813812,143.72,143.66,42.3654646]
["bitfinex","SOLUSD",1741357580334,118.66774157,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1741357580962,117.36290303,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1741357581140,8.98480735,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741357581342,35.26290303,143.75,143.69,35.4050646]
["bitfinex","SOLUSD",1741357581947,35.26290303,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741357582259,13.84,143.78,143.71,0.14216157]
["bitfinex","SOLUSD",1741357582260,8.98448145,143.78,143.71,35.4050646]
["bitfinex","SOLUSD",1741357582561,36.56738448,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741357582739,35.26290303,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741357583142,35.26290303,143.8,143.74,35.4050646]
["bitfinex","SOLUSD",1741357583351,45.50534454,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741357583870,35.26290303,143.82,143.77,35.4050646]
["bitfinex","SOLUSD",1741357584167,35.26290303,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741357584368,35.26290303,143.81,143.75,35.26290303]
["bitfinex","SOLUSD",1741357584555,35.26290303,143.81,143.74,312.0]
["bitfinex","SOLUSD",1741357584556,36.56708927,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741357584751,35.26290303,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741357584958,35.26290303,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741357585143,35.26290303,143.78,143.72,35.4050646]
["bitfinex","SOLUSD",1741357585643,1.30435169,143.77,143.72,35.4050646]
["bitfinex","SOLUSD",1741357585843,36.56725472,143.77,143.71,35.26290303]
["bitfinex","SOLUSD",1741357586042,35.26290303,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741357586344,1.99959944,143.83,143.76,35.4050646]
["bitfinex","SOLUSD",1741357586547,36.56720247,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741357587005,1.30429944,143.83,143.78,35.4050646]
["bitfinex","SOLUSD",1741357587468,35.26290303,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1741357588051,36.56698293,143.8,143.74,347.26290303]
["bitfinex","SOLUSD",1741357588571,1.9994799,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741357588776,35.26290303,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741357589069,35.26290303,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1741357589471,35.26290303,143.8,143.74,35.4050646]
["bitfinex","SOLUSD",1741357589772,35.26290303,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741357589970,36.5670468,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741357590162,35.26290303,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741357590360,35.26290303,143.81,143.76,35.4050646]
["bitfinex","SOLUSD",1741357590849,35.95820303,143.82,143.76,35.4050646]
["bitfinex","SOLUSD",1741357591049,1.30389406,143.81,143.76,35.4050646]
["bitfinex","SOLUSD",1741357591246,37.26225765,143.82,143.76,35.4050646]
["bitfinex","SOLUSD",1741357591645,1.30398369,143.83,143.78,35.4050646]
["bitfinex","SOLUSD",1741357591876,37.26183987,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741357592062,0.03,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741357592759,0.03,143.84,143.8,42.3589646]
["bitfinex","SOLUSD",1741357593074,0.03,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1741357593250,0.03,143.84,143.82,35.4050646]
["bitfinex","SOLUSD",1741357593441,0.03,143.84,143.83,35.4050646]
["bitfinex","SOLUSD",1741357593843,0.03,143.84,143.83,60.5506366]
["bitfinex","SOLUSD",1741357594347,0.03,143.84,143.83,60.26631346]
["bitfinex","SOLUSD",1741357594562,0.03,143.84,143.83,60.5506366]
["bitfinex","SOLUSD",1741357594756,0.03,143.9,143.86,18.79181043]
["bitfinex","SOLUSD",1741357594942,0.03,143.9,143.89,35.4050646]
["bitfinex","SOLUSD",1741357595161,0.03,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741357596562,0.03,143.9,143.89,35.4050646]
["bitfinex","SOLUSD",1741357597676,0.03,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741357599050,0.03,143.9,143.86,35.26290303]
["bitfinex","SOLUSD",1741357599347,0.03,143.9,143.85,7.68]
["bitfinex","SOLUSD",1741357599549,35.29290303,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741357599776,35.29290303,143.9,143.83,35.26290303]
["bitfinex","SOLUSD",1741357599777,35.26290303,143.88,143.83,35.26290303]
["bitfinex","SOLUSD",1741357599972,35.26290303,143.88,143.82,61.59255189]
["bitfinex","SOLUSD",1741357600178,36.56629823,143.87,143.81,35.26290303]
["bitfinex","SOLUSD",1741357600477,35.26290303,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741357600783,35.26290303,143.86,143.8,35.26290303]
["bitfinex","SOLUSD",1741357601145,36.56644875,143.85,143.79,35.26290303]
["bitfinex","SOLUSD",1741357601351,35.26290303,143.83,143.77,35.26290303]
["bitfinex","SOLUSD",1741357601650,35.26290303,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741357601846,36.56679672,143.81,143.71,192.00820303]
["bitfinex","SOLUSD",1741357602078,35.26290303,143.79,143.74,35.26290303]
["bitfinex","SOLUSD",1741357602251,35.26290303,143.79,143.73,35.26290303]
["bitfinex","SOLUSD",1741357602451,36.5672163,143.78,143.71,156.7453]
["bitfinex","SOLUSD",1741357602646,36.5672163,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741357602871,0.6956,143.76,143.71,522.65785189]
["bitfinex","SOLUSD",1741357603051,35.95850303,143.76,143.71,185.76290303]
["bitfinex","SOLUSD",1741357603253,35.95850303,143.76,143.71,35.26290303]
["bitfinex","SOLUSD",1741357603476,35.95850303,143.76,143.67,6.0723]
["bitfinex","SOLUSD",1741357603477,35.26290303,143.75,143.69,35.26290303]
["bitfinex","SOLUSD",1741357603650,35.26290303,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741357603851,35.26290303,143.75,143.69,35.26290303]
["bitfinex","SOLUSD",1741357604165,35.26290303,143.74,143.68,53.91255189]
["bitfinex","SOLUSD",1741357604370,35.26290303,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741357604977,35.95860303,143.74,143.68,35.26290303]
["bitfinex","SOLUSD",1741357605179,35.95860303,143.74,143.67,35.26290303]
["bitfinex","SOLUSD",1741357605374,35.26290303,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1741357605673,35.95860303,143.74,143.68,35.4050646]
["bitfinex","SOLUSD",1741357606081,35.95860303,143.74,143.68,347.26290303]
["bitfinex","SOLUSD",1741357606586,35.95860303,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741357606957,35.26290303,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741357607380,35.95860303,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741357608671,35.26290303,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741357609056,37.26316384,143.75,143.69,35.4050646]
["bitfinex","SOLUSD",1741357609980,35.95850303,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741357610373,36.56743067,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741357610676,35.26290303,143.75,143.7,0.14216157]
["bitfinex","SOLUSD",1741357611075,35.95850303,143.75,143.69,35.26290303]
["bitfinex","SOLUSD",1741357611487,35.95850303,143.75,143.7,0.14216157]
["bitfinex","SOLUSD",1741357611684,35.26290303,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741357611885,35.26290303,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741357612059,36.56784591,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741357612476,36.56784591,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741357612958,37.26364591,143.71,143.66,0.17516157]
["bitfinex","SOLUSD",1741357613155,35.26290303,143.7,143.66,0.17516157]
["bitfinex","SOLUSD",1741357613566,35.26290303,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741357614189,36.56801362,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741357614388,35.26290303,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741357614585,35.26290303,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741357614892,35.95870303,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741357615059,36.56787822,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741357615264,35.26290303,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741357615701,36.56808193,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741357615871,35.26290303,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741357616188,1.30521541,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741357616486,36.56811844,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741357617062,0.696,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741357617462,0.6958,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741357617692,0.6958,143.71,143.66,35.4380646]
["bitfinex","SOLUSD",1741357617869,35.95870303,143.71,143.66,0.17516157]
["bitfinex","SOLUSD",1741357618372,0.6958,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741357619267,35.26290303,143.7,143.66,0.17516157]
["bitfinex","SOLUSD",1741357619470,35.26290303,143.69,143.66,0.17516157]
["bitfinex","SOLUSD",1741357619665,35.26290303,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741357619870,1.30529752,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741357619871,36.56820055,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741357620690,0.6959,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741357621381,1.30519333,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741357621580,0.6959,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741357622375,37.26383599,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741357622570,35.26290303,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741357622896,2.00131139,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741357623104,0.696,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741357623603,35.95890303,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741357623786,0.696,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741357623991,44.9241291,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741357624179,0.6958,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741357624384,39.00295048,143.72,143.67,35.4050646]
["bitfinex","SOLUSD",1741357624583,37.26355048,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741357624987,37.26355048,143.72,143.66,0.033]
["bitfinex","SOLUSD",1741357625302,35.26290303,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741357625485,36.56799554,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741357625687,35.26290303,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741357625885,36.56795379,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741357626081,1.30505076,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741357626289,36.56795379,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741357626483,35.26290303,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741357626682,35.26290303,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357626906,35.95890303,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357628101,8.356,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741357628282,36.56804102,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357628986,37.26404102,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357629806,45.05634102,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357631597,0.696,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357631783,0.6959,143.69,143.66,0.0001]
["bitfinex","SOLUSD",1741357632286,35.95880303,143.69,143.66,0.0001]
["bitfinex","SOLUSD",1741357633011,35.95880303,143.7,143.66,0.0001]
["bitfinex","SOLUSD",1741357633311,0.6959,143.7,143.66,35.4051646]
["bitfinex","SOLUSD",1741357633491,1.7393,143.73,143.69,35.26290303]
["bitfinex","SOLUSD",1741357633492,1.30498607,143.73,143.69,35.26290303]
["bitfinex","SOLUSD",1741357633681,35.95850303,143.76,143.7,35.4050646]
["bitfinex","SOLUSD",1741357633877,35.95850303,143.76,143.7,0.14216157]
["bitfinex","SOLUSD",1741357633878,35.26290303,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741357634081,35.26290303,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741357634281,35.26290303,143.74,143.69,35.4050646]
["bitfinex","SOLUSD",1741357634804,36.5676691,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741357635110,0.6958,143.71,143.69,0.14216157]
["bitfinex","SOLUSD",1741357635283,2.00078355,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741357635483,37.26368658,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741357635696,35.26290303,143.69,143.66,0.0001]
["bitfinex","SOLUSD",1741357635898,1.30533728,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741357636099,1.30518375,143.7,143.66,0.0001]
["bitfinex","SOLUSD",1741357636306,35.26290303,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741357636693,35.26290303,143.69,143.66,0.0001]
["bitfinex","SOLUSD",1741357636901,1.30519958,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741357637298,35.95890303,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357638103,37.26429618,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357638504,0.696,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741357638804,1.30541004,143.69,143.66,0.0001]
["bitfinex","SOLUSD",1741357638987,2.00131004,143.69,143.66,0.0001]
["bitfinex","SOLUSD",1741357639407,35.26290303,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741357639787,1.30527718,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357640215,36.56825254,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741357640419,0.6959,143.69,143.66,0.0001]
["bitfinex","SOLUSD",1741357640714,35.95880303,143.69,143.66,0.0001]
["bitfinex","SOLUSD",1741357640913,36.56803599,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741357641113,35.26290303,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357641318,35.95890303,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357642196,37.2642733,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357643516,35.95890303,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357643895,0.696,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357644128,0.696,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741357644797,2.00132645,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741357644990,0.696,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741357645321,37.26420211,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741357645517,55.26290303,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357645818,37.26420211,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741357646207,35.26290303,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357646515,2.4351,143.73,143.66,35.4051646]
["bitfinex","SOLUSD",1741357646730,36.56787484,143.72,143.66,35.4051646]
["bitfinex","SOLUSD",1741357646895,35.26290303,143.7,143.66,0.14226157]
["bitfinex","SOLUSD",1741357647094,1.3051644,143.69,143.66,0.14226157]
["bitfinex","SOLUSD",1741357647291,0.6959,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741357647524,35.95880303,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741357648013,0.6959,143.68,143.66,0.0001]
["bitfinex","SOLUSD",1741357649019,0.6959,143.69,143.66,0.14226157]
["bitfinex","SOLUSD",1741357649404,35.95880303,143.69,143.66,0.0001]
["bitfinex","SOLUSD",1741357649716,2.4357,143.69,143.66,0.0001]
["bitfinex","SOLUSD",1741357649936,3.74086923,143.69,143.66,0.0001]
["bitfinex","SOLUSD",1741357650494,39.00377226,143.69,143.66,0.0001]
["bitfinex","SOLUSD",1741357650811,35.26290303,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357651391,35.95890303,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357652321,37.26445843,143.67,143.66,0.0001]
["bitfinex","SOLUSD",1741357654116,135.1999,143.63,143.57,38.62215243]
["bitfinex","SOLUSD",1741357654428,36.56880101,143.62,143.57,1.6982494]
["bitfinex","SOLUSD",1741357654730,1.30589798,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741357655022,22.11896612,143.6,143.57,1.6982494]
["bitfinex","SOLUSD",1741357655228,22.11896612,143.58,143.57,4.94e-05]
["bitfinex","SOLUSD",1741357655395,20.0,143.55,143.48,6.5194]
["bitfinex","SOLUSD",1741357655593,22.11896612,143.52,143.48,6.5194]
["bitfinex","SOLUSD",1741357655810,1.30669629,143.54,143.48,6.5194]
["bitfinex","SOLUSD",1741357656014,1.30669629,143.54,143.49,22.11896612]
["bitfinex","SOLUSD",1741357656217,23.42566241,143.54,143.48,6.5194]
["bitfinex","SOLUSD",1741357656433,1.30656805,143.55,143.48,6.5194]
["bitfinex","SOLUSD",1741357656604,35.42865631,143.54,143.49,34.42865631]
["bitfinex","SOLUSD",1741357657006,36.73522436,143.55,143.49,34.42865631]
["bitfinex","SOLUSD",1741357657316,36.73522436,143.55,143.5,35.42865631]
["bitfinex","SOLUSD",1741357657501,82.1,143.57,143.52,35.42865631]
["bitfinex","SOLUSD",1741357657828,82.1,143.57,143.49,6.9687]
["bitfinex","SOLUSD",1741357657829,35.42865631,143.6,143.54,35.57081788]
["bitfinex","SOLUSD",1741357658327,1.30602511,143.59,143.54,35.57081788]
["bitfinex","SOLUSD",1741357658625,36.73469494,143.6,143.56,0.14216157]
["bitfinex","SOLUSD",1741357658798,1.30603863,143.6,143.56,0.14216157]
["bitfinex","SOLUSD",1741357658998,43.08865631,143.61,143.56,35.57081788]
["bitfinex","SOLUSD",1741357658999,7.66,143.61,143.56,35.57081788]
["bitfinex","SOLUSD",1741357659197,7.66,143.61,143.58,0.14216157]
["bitfinex","SOLUSD",1741357659198,8.3563,143.61,143.58,0.14216157]
["bitfinex","SOLUSD",1741357659432,0.6962,143.63,143.58,35.57081788]
["bitfinex","SOLUSD",1741357660229,0.6962,143.63,143.6,0.14216157]
["bitfinex","SOLUSD",1741357660394,36.73429035,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741357660601,1.30563404,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741357660904,1.30563404,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1741357660905,0.6963,143.61,143.57,0.14216157]
["bitfinex","SOLUSD",1741357661116,0.6963,143.61,143.54,312.0]
["bitfinex","SOLUSD",1741357661117,35.42865631,143.6,143.53,8.1145]
["bitfinex","SOLUSD",1741357661325,35.42865631,143.6,143.56,0.14216157]
["bitfinex","SOLUSD",1741357661516,37.43087416,143.61,143.56,0.14216157]
["bitfinex","SOLUSD",1741357662126,35.42865631,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741357662427,35.42865631,143.57,143.51,35.42865631]
["bitfinex","SOLUSD",1741357662641,36.73483803,143.58,143.52,35.42865631]
["bitfinex","SOLUSD",1741357662831,36.73483803,143.58,143.51,35.42865631]
["bitfinex","SOLUSD",1741357662832,35.42865631,143.57,143.51,35.42865631]
["bitfinex","SOLUSD",1741357663128,35.42865631,143.55,143.49,6.1908]
["bitfinex","SOLUSD",1741357663435,2.00279067,143.56,143.48,35.42865631]
["bitfinex","SOLUSD",1741357663436,36.73513852,143.54,143.48,35.42865631]
["bitfinex","SOLUSD",1741357663606,1.30648221,143.54,143.49,35.42865631]
["bitfinex","SOLUSD",1741357663807,3.74443002,143.56,143.5,35.42865631]
["bitfinex","SOLUSD",1741357664003,20.0,143.49,143.39,6.6514]
["bitfinex","SOLUSD",1741357664237,8.94696631,143.48,143.38,35.42865631]
["bitfinex","SOLUSD",1741357664557,8.94696631,143.48,143.34,8.1692]
["bitfinex","SOLUSD",1741357664558,35.42865631,143.44,143.34,8.1692]
["bitfinex","SOLUSD",1741357664833,8.94696631,143.48,143.34,8.1692]
["bitfinex","SOLUSD",1741357665002,36.12585631,143.43,143.37,35.42865631]
["bitfinex","SOLUSD",1741357665203,0.6972,143.43,143.36,35.42865631]
["bitfinex","SOLUSD",1741357665401,0.6972,143.43,143.34,8.1692]
["bitfinex","SOLUSD",1741357665402,35.42865631,143.41,143.35,35.42865631]
["bitfinex","SOLUSD",1741357665835,0.6972,143.43,143.32,10.72712321]
["bitfinex","SOLUSD",1741357665836,35.42865631,143.39,143.32,10.72712321]
["bitfinex","SOLUSD",1741357666014,35.42865631,143.36,143.32,10.72712321]
["bitfinex","SOLUSD",1741357666217,83.40786648,143.35,143.32,10.72712321]
["bitfinex","SOLUSD",1741357666518,1.30786648,143.35,143.32,10.72712321]
["bitfinex","SOLUSD",1741357666815,53.31327309,143.33,143.32,10.72712321]
["bitfinex","SOLUSD",1741357667013,1.3085328,143.33,143.32,10.72712321]
["bitfinex","SOLUSD",1741357667217,2.00594401,143.36,143.32,10.72712321]
["bitfinex","SOLUSD",1741357667418,0.6974,143.38,143.32,10.72712321]
["bitfinex","SOLUSD",1741357667741,54.62124624,143.37,143.32,10.72712321]
["bitfinex","SOLUSD",1741357668049,0.6974,143.38,143.32,10.72712321]
["bitfinex","SOLUSD",1741357668050,0.6974,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741357668239,54.01057309,143.4,143.33,53.45543466]
["bitfinex","SOLUSD",1741357668544,53.31327309,143.37,143.33,0.14216157]
["bitfinex","SOLUSD",1741357668750,54.62112999,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1741357668925,1.3078569,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1741357669119,1.30789246,143.41,143.33,53.45543466]
["bitfinex","SOLUSD",1741357669341,53.31327309,143.39,143.33,53.45543466]
["bitfinex","SOLUSD",1741357669522,53.31327309,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1741357669923,53.31327309,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741357670120,2.00514485,143.41,143.31,0.033]
["bitfinex","SOLUSD",1741357670348,53.31327309,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741357670649,53.31327309,143.36,143.31,0.17516157]
["bitfinex","SOLUSD",1741357670846,1.30784485,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1741357671051,2.00522539,143.42,143.36,0.14216157]
["bitfinex","SOLUSD",1741357671253,55.31849848,143.42,143.36,53.45543466]
["bitfinex","SOLUSD",1741357671432,53.31327309,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1741357671634,1.3076128,143.45,143.36,53.45543466]
["bitfinex","SOLUSD",1741357671840,53.31327309,143.42,143.36,53.45543466]
["bitfinex","SOLUSD",1741357672354,53.31327309,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1741357672733,53.31327309,143.42,143.36,53.45543466]
["bitfinex","SOLUSD",1741357672930,2.00463511,143.45,143.38,0.14216157]
["bitfinex","SOLUSD",1741357673129,53.31327309,143.45,143.39,53.45543466]
["bitfinex","SOLUSD",1741357673331,53.31327309,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1741357674023,53.31327309,143.45,143.39,53.45543466]
["bitfinex","SOLUSD",1741357674759,53.31327309,143.47,143.4,0.14216157]
["bitfinex","SOLUSD",1741357674934,54.01027309,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1741357675130,53.31327309,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741357675328,53.31327309,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741357675634,53.31327309,143.44,143.4,0.14216157]
["bitfinex","SOLUSD",1741357675838,1.83964705,143.5,143.44,0.14216157]
["bitfinex","SOLUSD",1741357676034,55.15292014,143.5,143.44,0.14216157]
["bitfinex","SOLUSD",1741357676247,1.83964705,143.5,143.44,0.14216157]
["bitfinex","SOLUSD",1741357676458,53.31327309,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741357676637,53.31327309,143.44,143.42,0.14216157]
["bitfinex","SOLUSD",1741357676827,53.31327309,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741357677032,54.01047309,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741357677240,53.31327309,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741357677449,3.04994,143.47,143.38,0.14216157]
["bitfinex","SOLUSD",1741357677450,53.31327309,143.44,143.38,0.14216157]
["bitfinex","SOLUSD",1741357677654,53.31327309,143.45,143.39,53.45543466]
["bitfinex","SOLUSD",1741357677849,53.31327309,143.45,143.39,53.31327309]
["bitfinex","SOLUSD",1741357678055,53.31327309,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741357678571,2.00444,143.47,143.39,0.14216157]
["bitfinex","SOLUSD",1741357678572,53.31327309,143.44,143.39,0.14216157]
["bitfinex","SOLUSD",1741357678869,53.31327309,143.46,143.41,0.14216157]
["bitfinex","SOLUSD",1741357679037,54.62044256,143.45,143.41,0.14216157]
["bitfinex","SOLUSD",1741357679359,53.31327309,143.44,143.41,0.14216157]
["bitfinex","SOLUSD",1741357679539,54.62044256,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741357680269,54.62044256,143.45,143.32,168.363]
["bitfinex","SOLUSD",1741357680270,53.31327309,143.41,143.32,157.8973]
["bitfinex","SOLUSD",1741357680474,1.30716947,143.45,143.34,6.1164]
["bitfinex","SOLUSD",1741357680475,53.31327309,143.4,143.34,6.1164]
["bitfinex","SOLUSD",1741357680630,53.31327309,143.39,143.33,54.91677309]
["bitfinex","SOLUSD",1741357680837,1.30775704,143.42,143.33,53.31327309]
["bitfinex","SOLUSD",1741357681148,1.30775704,143.42,143.36,53.31327309]
["bitfinex","SOLUSD",1741357681149,55.31823013,143.42,143.36,53.31327309]
["bitfinex","SOLUSD",1741357681347,53.31327309,143.4,143.33,53.31327309]
["bitfinex","SOLUSD",1741357681659,2.00513253,143.42,143.34,0.14216157]
["bitfinex","SOLUSD",1741357681842,53.31327309,143.38,143.34,0.14216157]
["bitfinex","SOLUSD",1741357682050,53.31327309,143.38,143.31,53.34627309]
["bitfinex","SOLUSD",1741357682354,3.74823253,143.42,143.31,53.34627309]
["bitfinex","SOLUSD",1741357682355,0.03,143.42,143.37,53.45543466]
["bitfinex","SOLUSD",1741357682742,54.04047309,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741357683060,54.01057309,143.41,143.36,0.14216157]
["bitfinex","SOLUSD",1741357683256,53.34327309,143.42,143.36,53.45543466]
["bitfinex","SOLUSD",1741357683440,0.03,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741357683645,0.03,143.42,143.38,53.45543466]
["bitfinex","SOLUSD",1741357683847,54.04047309,143.42,143.34,330.64964886]
["bitfinex","SOLUSD",1741357684061,53.31327309,143.39,143.35,0.14216157]
["bitfinex","SOLUSD",1741357684258,53.31327309,143.37,143.31,53.34627309]
["bitfinex","SOLUSD",1741357684761,53.31327309,143.37,143.31,52.84627309]
["bitfinex","SOLUSD",1741357684943,3.7782727,143.42,143.29,1.8643834]
["bitfinex","SOLUSD",1741357684944,53.31327309,143.34,143.29,1.8643834]
["bitfinex","SOLUSD",1741357685258,53.31327309,143.32,143.29,1.8643834]
["bitfinex","SOLUSD",1741357685457,53.31327309,143.3,143.29,1.8643834]
["bitfinex","SOLUSD",1741357687256,54.01107309,143.3,143.29,1.8643834]
["bitfinex","SOLUSD",1741357687462,82.1,143.29,143.16,6.9851]
["bitfinex","SOLUSD",1741357687643,53.31327309,143.21,143.12,14.2836]
["bitfinex","SOLUSD",1741357687842,53.31327309,143.21,143.15,53.31327309]
["bitfinex","SOLUSD",1741357688151,53.31327309,143.22,143.12,6.6236]
["bitfinex","SOLUSD",1741357688371,53.31327309,143.2,143.14,53.31327309]
["bitfinex","SOLUSD",1741357688538,1.30949888,143.21,143.15,53.31327309]
["bitfinex","SOLUSD",1741357688539,53.31327309,143.21,143.15,53.31327309]
["bitfinex","SOLUSD",1741357688939,53.31327309,143.23,143.17,53.31327309]
["bitfinex","SOLUSD",1741357689264,53.31327309,143.18,143.06,17.4748]
["bitfinex","SOLUSD",1741357689459,53.31327309,143.15,143.04,6.991]
["bitfinex","SOLUSD",1741357689662,53.31327309,143.11,143.03,0.21324235]
["bitfinex","SOLUSD",1741357689963,53.31327309,143.1,143.04,0.14216157]
["bitfinex","SOLUSD",1741357690165,7.66,143.1,143.03,0.21324235]
["bitfinex","SOLUSD",1741357690360,53.31327309,143.07,143.03,0.21324235]
["bitfinex","SOLUSD",1741357690561,20.0,143.12,143.01,6.9925]
["bitfinex","SOLUSD",1741357690862,53.31327309,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1741357691063,82.1,143.14,143.04,20.0]
["bitfinex","SOLUSD",1741357691064,1.31080945,143.11,143.04,20.0]
["bitfinex","SOLUSD",1741357691262,1.31080945,143.11,143.08,53.31327309]
["bitfinex","SOLUSD",1741357691563,8.97054821,143.15,143.1,53.31327309]
["bitfinex","SOLUSD",1741357691864,7.66,143.15,143.05,18.64964886]
["bitfinex","SOLUSD",1741357692035,7.66,143.15,143.07,53.31327309]
["bitfinex","SOLUSD",1741357692036,8.3585,143.15,143.07,53.31327309]
["bitfinex","SOLUSD",1741357692235,1.30997147,143.14,143.04,20.0]
["bitfinex","SOLUSD",1741357692444,1.30997147,143.14,143.1,53.31327309]
["bitfinex","SOLUSD",1741357692738,82.1,143.21,143.11,0.14216157]
["bitfinex","SOLUSD",1741357692739,7.66,143.18,143.11,0.14216157]
["bitfinex","SOLUSD",1741357692944,7.66,143.18,143.13,53.45543466]
["bitfinex","SOLUSD",1741357693176,5.4891,143.3,143.13,53.45543466]
["bitfinex","SOLUSD",1741357693177,6.4482,143.23,143.16,53.31327309]
["bitfinex","SOLUSD",1741357693473,62.28266732,143.25,143.17,0.14216157]
["bitfinex","SOLUSD",1741357693643,54.01137309,143.24,143.17,53.31327309]
["bitfinex","SOLUSD",1741357693840,82.1,143.28,143.15,6.9854]
["bitfinex","SOLUSD",1741357693841,0.698,143.26,143.2,0.14216157]
["bitfinex","SOLUSD",1741357694061,54.62255167,143.27,143.2,0.14216157]
["bitfinex","SOLUSD",1741357694271,53.31327309,143.24,143.18,53.31327309]
["bitfinex","SOLUSD",1741357694456,19.81252124,143.31,143.23,53.31327309]
["bitfinex","SOLUSD",1741357694457,23.98362124,143.31,143.23,53.31327309]
["bitfinex","SOLUSD",1741357694648,8.3577,143.31,143.21,0.28432314]
["bitfinex","SOLUSD",1741357694851,53.31327309,143.28,143.19,0.14216157]
["bitfinex","SOLUSD",1741357695065,53.31327309,143.26,143.21,0.14216157]
["bitfinex","SOLUSD",1741357695271,1.30899193,143.33,143.22,0.14216157]
["bitfinex","SOLUSD",1741357695504,1.30838325,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1741357695773,53.31327309,143.33,143.25,0.14216157]
["bitfinex","SOLUSD",1741357695978,53.31327309,143.34,143.29,0.14216157]
["bitfinex","SOLUSD",1741357696346,54.62167478,143.33,143.29,0.14216157]
["bitfinex","SOLUSD",1741357696547,2.00612533,143.35,143.29,53.31327309]
["bitfinex","SOLUSD",1741357696779,83.8436,143.38,143.3,53.31327309]
["bitfinex","SOLUSD",1741357696780,1.3082131,143.37,143.3,53.31327309]
["bitfinex","SOLUSD",1741357696943,9.6656131,143.38,143.32,53.45543466]
["bitfinex","SOLUSD",1741357697143,53.31327309,143.36,143.32,0.14216157]
["bitfinex","SOLUSD",1741357697344,53.31327309,143.35,143.32,312.14216157]
["bitfinex","SOLUSD",1741357697572,53.31327309,143.36,143.32,312.14216157]
["bitfinex","SOLUSD",1741357697871,0.6974,143.38,143.32,365.45543466]
["bitfinex","SOLUSD",1741357698181,53.31327309,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1741357698340,54.62109975,143.41,143.34,0.14216157]
["bitfinex","SOLUSD",1741357698547,53.31327309,143.4,143.35,0.14216157]
["bitfinex","SOLUSD",1741357699363,53.31327309,143.39,143.3,20.14216157]
["bitfinex","SOLUSD",1741357699645,54.01057309,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1741357699959,54.01057309,143.4,143.34,53.45543466]
["bitfinex","SOLUSD",1741357700156,54.01057309,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1741357700157,0.6973,143.4,143.34,0.14216157]
["bitfinex","SOLUSD",1741357700357,53.31327309,143.37,143.34,0.14216157]
["bitfinex","SOLUSD",1741357700570,54.62123393,143.36,143.3,53.31327309]
["bitfinex","SOLUSD",1741357700879,55.31853393,143.4,143.34,53.31327309]
["bitfinex","SOLUSD",1741357701077,53.31327309,143.41,143.35,0.14216157]
["bitfinex","SOLUSD",1741357701378,0.7272,143.42,143.37,53.45543466]
["bitfinex","SOLUSD",1741357701589,0.7272,143.42,143.38,0.14216157]
["bitfinex","SOLUSD",1741357701874,0.7272,143.42,143.38,53.45543466]
["bitfinex","SOLUSD",1741357702077,0.03,143.42,143.41,53.45543466]
["bitfinex","SOLUSD",1741357703177,0.7272,143.42,143.41,53.45543466]
["bitfinex","SOLUSD",1741357703389,0.03,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741357703894,0.03,143.42,143.41,53.45543466]
["bitfinex","SOLUSD",1741357704259,0.6969,143.48,143.42,0.14216157]
["bitfinex","SOLUSD",1741357704560,0.6969,143.48,143.44,0.14216157]
["bitfinex","SOLUSD",1741357704795,1.30692081,143.52,143.44,53.45543466]
["bitfinex","SOLUSD",1741357704978,54.6201939,143.52,143.46,53.45543466]
["bitfinex","SOLUSD",1741357705178,54.61988525,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741357705386,53.31327309,143.5,143.45,0.14216157]
["bitfinex","SOLUSD",1741357705763,3.74541216,143.51,143.45,0.14216157]
["bitfinex","SOLUSD",1741357706066,57.05868525,143.51,143.45,53.45543466]
["bitfinex","SOLUSD",1741357706280,53.31327309,143.5,143.45,0.14216157]
["bitfinex","SOLUSD",1741357706683,0.6968,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741357706892,2.4388,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741357707120,0.6968,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741357707465,1.742,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741357707982,1.742,143.51,143.47,312.14216157]
["bitfinex","SOLUSD",1741357708303,55.05527309,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741357708787,53.31327309,143.49,143.43,0.14216157]
["bitfinex","SOLUSD",1741357709090,53.31327309,143.48,143.42,53.31327309]
["bitfinex","SOLUSD",1741357709271,53.31327309,143.48,143.43,0.14216157]
["bitfinex","SOLUSD",1741357709476,55.75247309,143.49,143.43,0.14216157]
["bitfinex","SOLUSD",1741357709786,2.4392,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1741357710163,55.75247309,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1741357710403,55.75247309,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741357710974,0.6969,143.49,143.45,53.45543466]
["bitfinex","SOLUSD",1741357711270,0.6969,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741357711470,55.75237309,143.49,143.4,0.14216157]
["bitfinex","SOLUSD",1741357711704,2.4391,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741357711902,0.6969,143.49,143.46,53.45543466]
["bitfinex","SOLUSD",1741357712604,2.4391,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741357713574,0.6969,143.49,143.47,53.31327309]
["bitfinex","SOLUSD",1741357713785,0.6969,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741357713786,2.4382,143.55,143.48,53.45543466]
["bitfinex","SOLUSD",1741357713988,2.4382,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741357714182,55.75147309,143.55,143.51,0.14216157]
["bitfinex","SOLUSD",1741357714400,55.75147309,143.55,143.51,312.14216157]
["bitfinex","SOLUSD",1741357714787,2.4382,143.55,143.51,312.14216157]
["bitfinex","SOLUSD",1741357714988,55.75147309,143.55,143.51,312.14216157]
["bitfinex","SOLUSD",1741357715294,53.31327309,143.52,143.43,0.14216157]
["bitfinex","SOLUSD",1741357715604,0.6968,143.51,143.47,53.45543466]
["bitfinex","SOLUSD",1741357715784,0.6968,143.51,143.49,0.14216157]
["bitfinex","SOLUSD",1741357716202,0.6967,143.53,143.49,0.14216157]
["bitfinex","SOLUSD",1741357716400,0.6967,143.53,143.49,53.45543466]
["bitfinex","SOLUSD",1741357716615,0.6967,143.53,143.51,0.14216157]
["bitfinex","SOLUSD",1741357716911,0.6965,143.56,143.51,53.45543466]
["bitfinex","SOLUSD",1741357717216,2.4379,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741357717519,55.75117309,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741357718199,54.00977309,143.56,143.51,312.14216157]
["bitfinex","SOLUSD",1741357718506,0.7265,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741357718887,0.03,143.57,143.55,53.31327309]
["bitfinex","SOLUSD",1741357719088,0.03,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741357719294,0.03,143.57,143.56,53.45543466]
["bitfinex","SOLUSD",1741357719602,0.03,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741357719799,0.03,143.57,143.53,53.15363319]
["bitfinex","SOLUSD",1741357720007,0.03,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741357720511,53.31327309,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741357720704,0.03,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741357720902,53.31327309,143.56,143.53,0.14216157]
["bitfinex","SOLUSD",1741357721095,53.34327309,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741357721297,53.34327309,143.57,143.52,53.45543466]
["bitfinex","SOLUSD",1741357721498,0.03,143.57,143.52,53.45543466]
["bitfinex","SOLUSD",1741357721692,0.03,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741357722014,0.03,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741357722217,0.03,143.57,143.56,53.45543466]
["bitfinex","SOLUSD",1741357722522,0.03,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741357722686,0.03,143.57,143.55,53.45543466]
["bitfinex","SOLUSD",1741357723020,0.03,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741357723324,0.03,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741357723617,0.03,143.57,143.53,53.31327309]
["bitfinex","SOLUSD",1741357723783,0.03,143.57,143.54,53.45543466]
["bitfinex","SOLUSD",1741357724203,0.03,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741357724418,0.03,143.57,143.53,0.14216157]
["bitfinex","SOLUSD",1741357724623,53.31327309,143.56,143.53,0.14216157]
["bitfinex","SOLUSD",1741357724910,53.34327309,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741357725087,53.34327309,143.57,143.52,312.14216157]
["bitfinex","SOLUSD",1741357725997,55.75117309,143.56,143.52,312.14216157]
["bitfinex","SOLUSD",1741357726504,55.75117309,143.56,143.49,53.31327309]
["bitfinex","SOLUSD",1741357726505,53.31327309,143.55,143.49,53.31327309]
["bitfinex","SOLUSD",1741357726707,53.31327309,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741357727211,0.03,143.57,143.55,0.14216157]
["bitfinex","SOLUSD",1741357727411,0.03,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1741357727412,0.03,143.57,143.56,53.45543466]
["bitfinex","SOLUSD",1741357727723,0.7265,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741357728016,0.03,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741357728509,0.03,143.57,143.56,53.45543466]
["bitfinex","SOLUSD",1741357729013,0.03,143.57,143.56,72.38940666]
["bitfinex","SOLUSD",1741357729422,0.03,143.57,143.56,79.35510666]
["bitfinex","SOLUSD",1741357729640,0.03,143.57,143.56,391.35510666]
["bitfinex","SOLUSD",1741357729990,0.03,143.57,143.56,526.55510666]
["bitfinex","SOLUSD",1741357730189,0.03,143.57,143.56,519.58940666]
["bitfinex","SOLUSD",1741357730394,0.03,143.57,143.56,526.55510666]
["bitfinex","SOLUSD",1741357730902,0.03,143.57,143.56,579.86837975]
["bitfinex","SOLUSD",1741357731092,0.03,143.57,143.56,526.55510666]
["bitfinex","SOLUSD",1741357731296,0.03,143.57,143.56,519.58940666]
["bitfinex","SOLUSD",1741357731599,0.03,143.57,143.56,365.31327309]
["bitfinex","SOLUSD",1741357731797,0.03,143.57,143.56,53.31327309]
["bitfinex","SOLUSD",1741357732002,0.03,143.57,143.56,53.45543466]
["bitfinex","SOLUSD",1741357732303,0.03,143.57,143.56,72.38940666]
["bitfinex","SOLUSD",1741357732499,0.03,143.57,143.56,79.35510666]
["bitfinex","SOLUSD",1741357732697,0.03,143.57,143.56,72.38940666]
["bitfinex","SOLUSD",1741357733017,0.03,143.57,143.56,53.45543466]
["bitfinex","SOLUSD",1741357733616,0.03,143.57,143.55,53.31327309]
["bitfinex","SOLUSD",1741357733935,0.03,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741357734515,0.03,143.57,143.56,53.45543466]
["bitfinex","SOLUSD",1741357734807,0.03,143.57,143.56,365.45543466]
["bitfinex","SOLUSD",1741357735215,0.03,143.57,143.56,312.14216157]
["bitfinex","SOLUSD",1741357735603,0.03,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741357736199,0.03,143.57,143.56,53.45543466]
["bitfinex","SOLUSD",1741357737177,0.03,143.57,143.56,0.14216157]
["bitfinex","SOLUSD",1741357738439,0.03,143.57,143.56,53.45543466]
["bitfinex","SOLUSD",1741357738636,0.03,143.57,143.56,391.35510666]
["bitfinex","SOLUSD",1741357739103,0.03,143.57,143.56,79.35510666]
["bitfinex","SOLUSD",1741357739610,0.03,143.57,143.56,267.86837975]
["bitfinex","SOLUSD",1741357739829,6.3391,143.69,143.61,0.14216157]
["bitfinex","SOLUSD",1741357740031,0.7259,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741357740409,0.7259,143.7,143.66,53.45543466]
["bitfinex","SOLUSD",1741357740613,0.03,143.7,143.66,53.45543466]
["bitfinex","SOLUSD",1741357741043,0.03,143.7,143.61,25.897172]
["bitfinex","SOLUSD",1741357741044,53.31327309,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741357741634,53.34327309,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741357741831,0.03,143.7,143.65,53.45543466]
["bitfinex","SOLUSD",1741357742162,53.34327309,143.7,143.65,312.14216157]
["bitfinex","SOLUSD",1741357742349,0.03,143.7,143.65,365.45543466]
["bitfinex","SOLUSD",1741357742647,0.03,143.7,143.66,53.7397578]
["bitfinex","SOLUSD",1741357743151,0.7258,143.7,143.66,53.45543466]
["bitfinex","SOLUSD",1741357743325,2.4655,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741357743649,0.7258,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741357743830,0.7258,143.7,143.6,18.64964886]
["bitfinex","SOLUSD",1741357743831,53.34327309,143.67,143.59,7.64]
["bitfinex","SOLUSD",1741357744028,53.34327309,143.67,143.58,135.2]
["bitfinex","SOLUSD",1741357744029,53.31327309,143.64,143.58,53.31327309]
["bitfinex","SOLUSD",1741357744252,54.00957309,143.61,143.56,53.31327309]
["bitfinex","SOLUSD",1741357744453,0.6963,143.61,143.58,53.31327309]
["bitfinex","SOLUSD",1741357744630,55.05367309,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1741357744954,0.6962,143.63,143.59,53.45543466]
["bitfinex","SOLUSD",1741357745260,0.6961,143.64,143.59,53.31327309]
["bitfinex","SOLUSD",1741357745554,53.31327309,143.63,143.59,312.0]
["bitfinex","SOLUSD",1741357746421,0.6962,143.62,143.59,312.0]
["bitfinex","SOLUSD",1741357746641,0.6962,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741357746832,54.00947309,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741357747180,54.00947309,143.62,143.56,53.31327309]
["bitfinex","SOLUSD",1741357747333,53.31327309,143.61,143.55,53.31327309]
["bitfinex","SOLUSD",1741357747753,55.75017309,143.62,143.56,53.45543466]
["bitfinex","SOLUSD",1741357748135,2.4369,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741357748462,0.6961,143.64,143.58,53.45543466]
["bitfinex","SOLUSD",1741357748781,0.6961,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1741357748936,0.03,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741357749141,0.726,143.67,143.64,53.45543466]
["bitfinex","SOLUSD",1741357749354,0.726,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741357749974,0.03,143.67,143.64,365.45543466]
["bitfinex","SOLUSD",1741357750161,0.03,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741357750654,53.34327309,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741357750851,0.03,143.67,143.62,53.45543466]
["bitfinex","SOLUSD",1741357751052,0.03,143.67,143.65,0.14216157]
["bitfinex","SOLUSD",1741357751258,0.03,143.67,143.65,312.14216157]
["bitfinex","SOLUSD",1741357751762,0.03,143.67,143.66,53.45543466]
["bitfinex","SOLUSD",1741357752139,0.03,143.67,143.66,0.14216157]
["bitfinex","SOLUSD",1741357753649,0.03,143.67,143.66,60.41623466]
["bitfinex","SOLUSD",1741357754043,0.03,143.67,143.66,60.7005578]
["bitfinex","SOLUSD",1741357754377,0.03,143.67,143.66,53.45543466]
["bitfinex","SOLUSD",1741357754974,0.03,143.67,143.66,365.45543466]
["bitfinex","SOLUSD",1741357755286,0.03,143.67,143.66,391.35020666]
["bitfinex","SOLUSD",1741357755981,0.03,143.67,143.66,526.55020666]
["bitfinex","SOLUSD",1741357756291,0.03,143.7,143.66,526.55020666]
["bitfinex","SOLUSD",1741357756292,0.03,143.7,143.67,19.07613357]
["bitfinex","SOLUSD",1741357756582,0.03,143.7,143.69,53.7397578]
["bitfinex","SOLUSD",1741357756969,0.03,143.7,143.69,79.34880666]
["bitfinex","SOLUSD",1741357757183,0.03,143.7,143.69,267.86207975]
["bitfinex","SOLUSD",1741357757362,0.03,143.7,143.69,214.54880666]
["bitfinex","SOLUSD",1741357757755,0.03,143.7,143.69,207.58940666]
["bitfinex","SOLUSD",1741357758288,0.03,143.7,143.69,72.38940666]
["bitfinex","SOLUSD",1741357759554,0.03,143.7,143.69,384.38940666]
["bitfinex","SOLUSD",1741357759956,0.03,143.7,143.69,526.54880666]
["bitfinex","SOLUSD",1741357760271,0.03,143.7,143.69,579.86207975]
["bitfinex","SOLUSD",1741357760471,0.03,143.7,143.69,519.58940666]
["bitfinex","SOLUSD",1741357761664,0.03,143.7,143.69,330.64964886]
["bitfinex","SOLUSD",1741357761972,0.03,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741357762212,0.03,143.7,143.69,365.31327309]
["bitfinex","SOLUSD",1741357762492,0.03,143.7,143.68,53.31327309]
["bitfinex","SOLUSD",1741357762667,0.03,143.7,143.67,53.31327309]
["bitfinex","SOLUSD",1741357762869,0.03,143.7,143.63,9.64]
["bitfinex","SOLUSD",1741357762870,0.03,143.7,143.66,53.31327309]
["bitfinex","SOLUSD",1741357763080,0.03,143.7,143.67,0.42648471]
["bitfinex","SOLUSD",1741357763263,0.03,143.7,143.64,18.64964886]
["bitfinex","SOLUSD",1741357763468,53.34327309,143.7,143.64,53.31327309]
["bitfinex","SOLUSD",1741357763670,53.31327309,143.68,143.6,135.2]
["bitfinex","SOLUSD",1741357763872,53.31327309,143.66,143.61,53.31327309]
["bitfinex","SOLUSD",1741357764071,53.31327309,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741357764277,53.31327309,143.66,143.6,53.31327309]
["bitfinex","SOLUSD",1741357764487,53.31327309,143.68,143.62,53.7397578]
["bitfinex","SOLUSD",1741357765385,2.4358,143.69,143.62,365.31327309]
["bitfinex","SOLUSD",1741357765688,53.31327309,143.68,143.63,0.42648471]
["bitfinex","SOLUSD",1741357765895,2.4358,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741357766074,55.74907309,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741357766275,0.6959,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741357766491,0.6959,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741357766693,0.6959,143.69,143.66,53.45543466]
["bitfinex","SOLUSD",1741357767383,0.7258,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741357767600,0.03,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1741357768170,0.03,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741357768379,53.31327309,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741357768877,53.31327309,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741357769273,53.31327309,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741357769476,0.696,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741357769990,53.31327309,143.66,143.6,71.96292195]
["bitfinex","SOLUSD",1741357770181,53.31327309,143.66,143.6,53.31327309]
["bitfinex","SOLUSD",1741357770379,54.00927309,143.67,143.61,53.31327309]
["bitfinex","SOLUSD",1741357770593,0.696,143.67,143.62,53.31327309]
["bitfinex","SOLUSD",1741357770798,54.00927309,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741357770995,54.00927309,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741357771201,0.696,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741357771380,54.00917309,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741357772284,0.6959,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741357772504,73.34327309,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741357772505,0.7259,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741357772709,0.03,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741357773076,0.03,143.69,143.66,0.17516157]
["bitfinex","SOLUSD",1741357773395,54.03917309,143.69,143.66,0.17516157]
["bitfinex","SOLUSD",1741357773692,54.03917309,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741357773895,0.03,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741357774070,0.03,143.69,143.67,53.45543466]
["bitfinex","SOLUSD",1741357774503,0.03,143.69,143.67,35.48125507]
["bitfinex","SOLUSD",1741357774799,0.03,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741357775173,0.03,143.69,143.67,35.48125507]
["bitfinex","SOLUSD",1741357775899,0.03,143.69,143.68,347.76557821]
["bitfinex","SOLUSD",1741357776092,0.03,143.69,143.68,366.41522707]
["bitfinex","SOLUSD",1741357777294,0.03,143.69,143.68,373.37512707]
["bitfinex","SOLUSD",1741357779389,0.03,143.69,143.68,508.57512707]
["bitfinex","SOLUSD",1741357781976,0.03,143.69,143.68,529.48512707]
["bitfinex","SOLUSD",1741357782190,0.03,143.69,143.68,508.57512707]
["bitfinex","SOLUSD",1741357783907,0.03,143.69,143.68,373.37512707]
["bitfinex","SOLUSD",1741357784604,0.03,143.69,143.68,373.09080393]
["bitfinex","SOLUSD",1741357784793,0.03,143.69,143.68,373.37512707]
["bitfinex","SOLUSD",1741357784979,0.03,143.69,143.68,508.57512707]
["bitfinex","SOLUSD",1741357785176,0.03,143.7,143.69,19.07613357]
["bitfinex","SOLUSD",1741357785495,0.03,143.7,143.69,62.03522707]
["bitfinex","SOLUSD",1741357786191,0.03,143.7,143.69,68.99462707]
["bitfinex","SOLUSD",1741357786393,0.03,143.7,143.69,204.19462707]
["bitfinex","SOLUSD",1741357788412,0.03,143.7,143.69,516.19462707]
["bitfinex","SOLUSD",1741357788902,0.03,143.7,143.69,380.99462707]
["bitfinex","SOLUSD",1741357789209,0.03,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741357789592,0.03,143.7,143.69,347.3390935]
["bitfinex","SOLUSD",1741357789796,0.03,143.7,143.69,312.0]
["bitfinex","SOLUSD",1741357790011,0.03,143.7,143.69,312.14216157]
["bitfinex","SOLUSD",1741357790192,0.03,143.7,143.69,373.37462707]
["bitfinex","SOLUSD",1741357791411,0.03,143.7,143.69,366.41522707]
["bitfinex","SOLUSD",1741357792415,0.03,143.7,143.69,373.37462707]
["bitfinex","SOLUSD",1741357794824,0.03,143.72,143.7,19.07613357]
["bitfinex","SOLUSD",1741357795028,0.03,143.72,143.71,35.76557821]
["bitfinex","SOLUSD",1741357796098,35.3390935,143.78,143.72,0.42648471]
["bitfinex","SOLUSD",1741357796326,0.03,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741357796517,0.03,143.81,143.78,35.48125507]
["bitfinex","SOLUSD",1741357797199,35.3390935,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741357797399,35.3390935,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741357797812,35.3390935,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741357798017,35.3390935,143.79,143.78,312.14216157]
["bitfinex","SOLUSD",1741357798404,35.3390935,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1741357798621,35.3390935,143.8,143.74,35.62341664]
["bitfinex","SOLUSD",1741357798924,35.3390935,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741357799119,36.0643935,143.81,143.75,35.48125507]
["bitfinex","SOLUSD",1741357799425,36.0643935,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1741357800416,35.3390935,143.78,143.68,142.82]
["bitfinex","SOLUSD",1741357800616,35.3390935,143.79,143.73,35.3390935]
["bitfinex","SOLUSD",1741357800818,0.03,143.81,143.78,35.76557821]
["bitfinex","SOLUSD",1741357801122,20.0,143.8,143.7,18.64964886]
["bitfinex","SOLUSD",1741357801323,0.6954,143.79,143.73,312.0]
["bitfinex","SOLUSD",1741357801633,20.0,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741357802129,35.3390935,143.78,143.72,0.14216157]
["bitfinex","SOLUSD",1741357803833,6.6597,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741357804126,35.3390935,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741357804329,35.3390935,143.67,143.59,0.21324235]
["bitfinex","SOLUSD",1741357804628,35.3390935,143.6,143.54,0.033]
["bitfinex","SOLUSD",1741357804830,35.3390935,143.6,143.56,312.033]
["bitfinex","SOLUSD",1741357805030,14.2797,143.68,143.58,53.98874236]
["bitfinex","SOLUSD",1741357805228,35.3390935,143.6,143.56,312.033]
["bitfinex","SOLUSD",1741357805403,35.3390935,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741357805604,7.62,143.62,143.56,0.033]
["bitfinex","SOLUSD",1741357805824,35.3390935,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741357806415,35.3390935,143.57,143.54,0.033]
["bitfinex","SOLUSD",1741357806416,20.0,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741357806719,42.9590935,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741357806912,6.5768,143.58,143.54,0.033]
["bitfinex","SOLUSD",1741357806913,35.3390935,143.56,143.54,0.033]
["bitfinex","SOLUSD",1741357807113,1.5031,143.59,143.56,0.14216157]
["bitfinex","SOLUSD",1741357807430,84.1,143.67,143.59,0.14216157]
["bitfinex","SOLUSD",1741357807431,1.5594,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741357807631,6.5189,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741357808042,6.5189,143.66,143.62,35.48125507]
["bitfinex","SOLUSD",1741357808214,35.3390935,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741357808417,1.5728,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741357808624,10.20659576,143.72,143.68,35.48125507]
["bitfinex","SOLUSD",1741357808827,35.3390935,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1741357809028,45.54568926,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741357809223,10.20659576,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741357809414,10.20659576,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741357809932,10.20659576,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741357810135,35.3390935,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741357810338,35.3390935,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741357810537,10.20659576,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741357810833,10.20659576,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741357811034,10.20659576,143.69,143.68,54.13090393]
["bitfinex","SOLUSD",1741357811207,10.20659576,143.69,143.68,54.41522707]
["bitfinex","SOLUSD",1741357811413,10.20659576,143.69,143.68,61.37512707]
["bitfinex","SOLUSD",1741357811811,10.20659576,143.69,143.68,508.57512707]
["bitfinex","SOLUSD",1741357812021,13.87659576,143.79,143.7,0.14216157]
["bitfinex","SOLUSD",1741357812218,13.87659576,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741357812734,35.3390935,143.77,143.71,0.42648471]
["bitfinex","SOLUSD",1741357812933,35.3390935,143.76,143.71,0.42648471]
["bitfinex","SOLUSD",1741357813134,35.3390935,143.78,143.73,0.42648471]
["bitfinex","SOLUSD",1741357813317,13.87659576,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1741357813718,13.87659576,143.79,143.77,35.48125507]
["bitfinex","SOLUSD",1741357813915,13.87659576,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1741357814103,13.87659576,143.79,143.78,19.07613357]
["bitfinex","SOLUSD",1741357814529,13.87659576,143.79,143.78,35.76557821]
["bitfinex","SOLUSD",1741357814743,13.87659576,143.79,143.78,54.41522707]
["bitfinex","SOLUSD",1741357814931,3.67,143.79,143.78,54.41522707]
["bitfinex","SOLUSD",1741357815529,3.67,143.79,143.78,366.41522707]
["bitfinex","SOLUSD",1741357815731,3.67,143.79,143.78,312.42648471]
["bitfinex","SOLUSD",1741357815941,3.67,143.79,143.78,366.41522707]
["bitfinex","SOLUSD",1741357816140,3.67,143.79,143.78,312.42648471]
["bitfinex","SOLUSD",1741357816439,0.03,143.81,143.79,0.14216157]
["bitfinex","SOLUSD",1741357816935,0.03,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741357817317,0.03,143.81,143.78,35.48125507]
["bitfinex","SOLUSD",1741357817631,0.03,143.81,143.8,54.41522707]
["bitfinex","SOLUSD",1741357818926,0.03,143.81,143.8,189.61522707]
["bitfinex","SOLUSD",1741357819239,0.03,143.82,143.81,19.07613357]
["bitfinex","SOLUSD",1741357819407,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357819761,0.03,143.83,143.82,366.41522707]
["bitfinex","SOLUSD",1741357820427,0.03,143.84,143.83,19.07613357]
["bitfinex","SOLUSD",1741357820631,0.03,143.84,143.83,224.95432057]
["bitfinex","SOLUSD",1741357820821,0.03,143.84,143.83,35.62341664]
["bitfinex","SOLUSD",1741357821023,0.03,143.84,143.83,54.2730655]
["bitfinex","SOLUSD",1741357821229,0.03,143.84,143.83,54.13090393]
["bitfinex","SOLUSD",1741357821740,0.03,143.84,143.83,35.3390935]
["bitfinex","SOLUSD",1741357821935,0.03,143.84,143.83,189.61522707]
["bitfinex","SOLUSD",1741357822923,0.03,143.84,143.83,196.56782707]
["bitfinex","SOLUSD",1741357823129,0.03,143.84,143.83,189.61522707]
["bitfinex","SOLUSD",1741357823513,0.03,143.84,143.83,501.61522707]
["bitfinex","SOLUSD",1741357824119,0.03,143.84,143.83,466.27613357]
["bitfinex","SOLUSD",1741357824345,0.03,143.84,143.83,501.61522707]
["bitfinex","SOLUSD",1741357825444,0.03,143.84,143.83,501.33090393]
["bitfinex","SOLUSD",1741357825645,0.03,143.84,143.83,330.64964886]
["bitfinex","SOLUSD",1741357825834,0.03,143.84,143.83,365.98874236]
["bitfinex","SOLUSD",1741357826140,0.03,143.84,143.83,366.41522707]
["bitfinex","SOLUSD",1741357826845,0.03,143.84,143.83,347.48125507]
["bitfinex","SOLUSD",1741357827045,0.03,143.84,143.83,312.14216157]
["bitfinex","SOLUSD",1741357827267,0.03,143.84,143.83,312.0]
["bitfinex","SOLUSD",1741357827634,0.03,143.84,143.73,142.1573]
["bitfinex","SOLUSD",1741357827635,35.3690935,143.84,143.73,142.1573]
["bitfinex","SOLUSD",1741357827832,35.3390935,143.81,143.75,35.3390935]
["bitfinex","SOLUSD",1741357828151,35.3390935,143.83,143.76,35.3390935]
["bitfinex","SOLUSD",1741357828450,35.3390935,143.83,143.71,179.7164935]
["bitfinex","SOLUSD",1741357828451,35.3390935,143.81,143.71,178.1590935]
["bitfinex","SOLUSD",1741357828663,35.3390935,143.81,143.75,35.3390935]
["bitfinex","SOLUSD",1741357829158,35.3390935,143.79,143.73,35.3390935]
["bitfinex","SOLUSD",1741357829328,35.3390935,143.77,143.71,35.3390935]
["bitfinex","SOLUSD",1741357829529,36.0346935,143.75,143.69,35.3390935]
["bitfinex","SOLUSD",1741357830027,0.6956,143.75,143.7,35.3390935]
["bitfinex","SOLUSD",1741357830224,6.0057,143.78,143.71,20.0]
["bitfinex","SOLUSD",1741357830435,0.6954,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1741357830631,35.3390935,143.8,143.73,35.3390935]
["bitfinex","SOLUSD",1741357830839,35.3390935,143.75,143.68,18.86289121]
["bitfinex","SOLUSD",1741357831082,20.0,143.75,143.62,135.2]
["bitfinex","SOLUSD",1741357831369,6.3503,143.73,143.58,141.8464]
["bitfinex","SOLUSD",1741357831535,6.3503,143.73,143.58,156.26839733]
["bitfinex","SOLUSD",1741357831730,6.3503,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1741357831931,6.3503,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741357832151,6.3503,143.73,143.7,0.14216157]
["bitfinex","SOLUSD",1741357832463,35.3390935,143.72,143.7,0.14216157]
["bitfinex","SOLUSD",1741357832642,35.3390935,143.71,143.61,135.2]
["bitfinex","SOLUSD",1741357832849,35.3390935,143.69,143.63,35.3390935]
["bitfinex","SOLUSD",1741357833043,35.3390935,143.7,143.64,35.76557821]
["bitfinex","SOLUSD",1741357833244,35.3390935,143.71,143.62,38.64964886]
["bitfinex","SOLUSD",1741357833557,6.3503,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741357833768,41.6893935,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741357833931,6.3503,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741357834138,41.6893935,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741357834353,35.3390935,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741357834662,35.3390935,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741357834835,6.3503,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741357835031,41.6893935,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741357835259,6.3503,143.73,143.7,312.0]
["bitfinex","SOLUSD",1741357835561,6.3503,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741357835746,6.6331,143.78,143.71,0.14216157]
["bitfinex","SOLUSD",1741357835937,6.6331,143.78,143.72,0.14216157]
["bitfinex","SOLUSD",1741357836260,41.9721935,143.78,143.72,35.48125507]
["bitfinex","SOLUSD",1741357836463,82.1,143.83,143.77,0.14216157]
["bitfinex","SOLUSD",1741357836464,6.2707,143.83,143.77,0.14216157]
["bitfinex","SOLUSD",1741357836673,41.6097935,143.83,143.77,35.76557821]
["bitfinex","SOLUSD",1741357837041,6.2707,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1741357837373,35.3390935,143.81,143.8,0.14216157]
["bitfinex","SOLUSD",1741357837543,35.3390935,143.82,143.76,0.14216157]
["bitfinex","SOLUSD",1741357837864,6.2707,143.83,143.78,35.76557821]
["bitfinex","SOLUSD",1741357838031,0.03,143.84,143.8,35.48125507]
["bitfinex","SOLUSD",1741357838235,35.3390935,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1741357838545,35.3390935,143.81,143.72,0.28432314]
["bitfinex","SOLUSD",1741357838751,7.62,143.82,143.73,312.0]
["bitfinex","SOLUSD",1741357838959,1.30427639,143.81,143.73,312.0]
["bitfinex","SOLUSD",1741357839263,42.9590935,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741357839766,7.62,143.82,143.77,35.76557821]
["bitfinex","SOLUSD",1741357839986,42.9590935,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741357840266,35.3390935,143.78,143.76,0.14216157]
["bitfinex","SOLUSD",1741357840636,15.61874732,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741357841237,15.61874732,143.81,143.78,35.76557821]
["bitfinex","SOLUSD",1741357841467,15.61874732,143.81,143.8,35.76557821]
["bitfinex","SOLUSD",1741357841684,15.61874732,143.81,143.8,54.41522707]
["bitfinex","SOLUSD",1741357841965,0.03,143.84,143.81,18.64964886]
["bitfinex","SOLUSD",1741357842161,0.03,143.84,143.83,35.76557821]
["bitfinex","SOLUSD",1741357842470,0.03,143.84,143.83,366.41522707]
["bitfinex","SOLUSD",1741357843169,0.03,143.84,143.83,501.61522707]
["bitfinex","SOLUSD",1741357843547,0.03,143.84,143.83,447.62648471]
["bitfinex","SOLUSD",1741357843734,0.03,143.84,143.83,312.0]
["bitfinex","SOLUSD",1741357844064,0.03,143.84,143.79,35.3390935]
["bitfinex","SOLUSD",1741357844245,35.3690935,143.84,143.78,18.64964886]
["bitfinex","SOLUSD",1741357844452,35.3390935,143.83,143.77,185.9390935]
["bitfinex","SOLUSD",1741357844786,52.9308094,143.81,143.74,7.62]
["bitfinex","SOLUSD",1741357845062,52.9308094,143.83,143.77,52.9308094]
["bitfinex","SOLUSD",1741357845267,1.6486,143.84,143.8,18.79181043]
["bitfinex","SOLUSD",1741357845268,0.03,143.84,143.8,18.79181043]
["bitfinex","SOLUSD",1741357845564,0.03,143.84,143.83,72.00694297]
["bitfinex","SOLUSD",1741357845737,0.03,143.84,143.83,78.95954297]
["bitfinex","SOLUSD",1741357845938,0.03,143.85,143.84,19.07613357]
["bitfinex","SOLUSD",1741357846152,0.03,143.9,143.88,19.07613357]
["bitfinex","SOLUSD",1741357846373,0.03,143.9,143.89,53.35729411]
["bitfinex","SOLUSD",1741357846555,0.03,143.9,143.89,72.00694297]
["bitfinex","SOLUSD",1741357846765,0.03,143.9,143.89,207.20694297]
["bitfinex","SOLUSD",1741357846967,0.03,143.9,143.89,519.20694297]
["bitfinex","SOLUSD",1741357847693,0.03,143.94,143.93,19.07613357]
["bitfinex","SOLUSD",1741357847856,0.03,143.94,143.93,72.00694297]
["bitfinex","SOLUSD",1741357848258,0.03,143.94,143.93,78.95474297]
["bitfinex","SOLUSD",1741357848452,0.03,143.94,143.93,72.00694297]
["bitfinex","SOLUSD",1741357848770,0.03,143.94,143.93,214.15474297]
["bitfinex","SOLUSD",1741357850602,0.03,143.96,143.95,38.933972]
["bitfinex","SOLUSD",1741357850768,0.03,143.96,143.95,154.55775237]
["bitfinex","SOLUSD",1741357850769,0.0001,143.96,143.95,154.55775237]
["bitfinex","SOLUSD",1741357851087,0.03,143.99,143.96,19.07613357]
["bitfinex","SOLUSD",1741357851257,0.03,143.99,143.97,124.93775237]
["bitfinex","SOLUSD",1741357851456,0.03,143.99,143.97,72.00694297]
["bitfinex","SOLUSD",1741357852308,0.03,143.99,143.97,78.95274297]
["bitfinex","SOLUSD",1741357852491,0.03,143.99,143.98,124.93775237]
["bitfinex","SOLUSD",1741357852692,0.03,143.99,143.98,260.13775237]
["bitfinex","SOLUSD",1741357853689,0.03,143.99,143.98,207.20694297]
["bitfinex","SOLUSD",1741357853902,0.03,143.99,143.98,214.80694297]
["bitfinex","SOLUSD",1741357854193,0.03,143.99,143.98,267.73775237]
["bitfinex","SOLUSD",1741357854364,0.03,143.99,143.98,579.73775237]
["bitfinex","SOLUSD",1741357854567,0.03,143.99,143.98,526.80694297]
["bitfinex","SOLUSD",1741357854976,0.03,144.01,144.0,19.07613357]
["bitfinex","SOLUSD",1741357855192,0.03,144.01,144.0,72.00694297]
["bitfinex","SOLUSD",1741357855506,0.03,144.01,143.97,52.9308094]
["bitfinex","SOLUSD",1741357855677,52.9308094,144.0,143.94,52.9308094]
["bitfinex","SOLUSD",1741357855875,52.9308094,144.0,143.95,0.42648471]
["bitfinex","SOLUSD",1741357856190,0.03,144.01,143.97,53.35729411]
["bitfinex","SOLUSD",1741357856389,0.03,144.01,143.99,0.28432314]
["bitfinex","SOLUSD",1741357856570,0.03,144.01,144.0,52.9308094]
["bitfinex","SOLUSD",1741357856770,0.03,144.01,144.0,72.00694297]
["bitfinex","SOLUSD",1741357856984,0.03,144.01,144.0,53.35729411]
["bitfinex","SOLUSD",1741357857194,0.03,144.01,144.0,72.00694297]
["bitfinex","SOLUSD",1741357857378,0.03,144.01,144.0,0.42648471]
["bitfinex","SOLUSD",1741357858095,0.03,144.01,144.0,312.14216157]
["bitfinex","SOLUSD",1741357858276,52.9608094,144.01,143.95,52.9308094]
["bitfinex","SOLUSD",1741357858475,52.9308094,144.0,143.94,52.9308094]
["bitfinex","SOLUSD",1741357858674,58.9733094,144.0,143.94,52.9308094]
["bitfinex","SOLUSD",1741357858896,52.9308094,143.97,143.91,203.4308094]
["bitfinex","SOLUSD",1741357859080,52.9308094,143.93,143.85,135.2]
["bitfinex","SOLUSD",1741357859394,20.0,143.93,143.84,52.9638094]
["bitfinex","SOLUSD",1741357859604,52.9308094,143.91,143.85,52.9308094]
["bitfinex","SOLUSD",1741357859901,20.0,143.93,143.88,52.9308094]
["bitfinex","SOLUSD",1741357860101,52.9308094,143.91,143.85,52.9308094]
["bitfinex","SOLUSD",1741357860313,52.9308094,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741357860608,52.9308094,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741357860791,52.9308094,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741357860975,52.9308094,143.88,143.84,0.17516157]
["bitfinex","SOLUSD",1741357861176,6.0083,143.9,143.86,53.35729411]
["bitfinex","SOLUSD",1741357861377,59.0548094,143.95,143.89,53.35729411]
["bitfinex","SOLUSD",1741357861601,20.0,143.93,143.88,312.0]
["bitfinex","SOLUSD",1741357861771,20.0,143.93,143.86,52.9308094]
["bitfinex","SOLUSD",1741357861976,26.124,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741357862176,52.9308094,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741357862481,26.124,143.95,143.88,0.14216157]
["bitfinex","SOLUSD",1741357862799,26.124,143.95,143.84,0.033]
["bitfinex","SOLUSD",1741357862800,72.9308094,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741357862991,72.9308094,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741357863190,1.5338,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741357863394,1.5338,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741357863587,52.9308094,143.9,143.84,52.9638094]
["bitfinex","SOLUSD",1741357863787,19.95291544,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741357863984,52.9308094,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741357864177,130.51606766,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741357864373,77.58525826,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741357864696,77.58525826,143.85,143.79,312.0]
["bitfinex","SOLUSD",1741357864897,52.9308094,143.8,143.71,292.5584]
["bitfinex","SOLUSD",1741357865095,52.9308094,143.76,143.71,150.4]
["bitfinex","SOLUSD",1741357865302,52.9308094,143.77,143.71,203.3308094]
["bitfinex","SOLUSD",1741357865475,1.30430868,143.84,143.73,52.9308094]
["bitfinex","SOLUSD",1741357865681,20.0,143.81,143.73,52.9308094]
["bitfinex","SOLUSD",1741357865895,52.9308094,143.79,143.73,52.9308094]
["bitfinex","SOLUSD",1741357866101,20.0,143.81,143.75,52.9308094]
["bitfinex","SOLUSD",1741357866303,6.0048,143.85,143.81,0.42648471]
["bitfinex","SOLUSD",1741357866485,58.9356094,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741357866690,52.9308094,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741357866891,52.9308094,143.84,143.76,27.68]
["bitfinex","SOLUSD",1741357866892,52.9308094,143.82,143.72,18.79181043]
["bitfinex","SOLUSD",1741357867091,6.0048,143.85,143.78,0.28432314]
["bitfinex","SOLUSD",1741357867383,6.0048,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741357867697,20.0,143.83,143.73,0.28432314]
["bitfinex","SOLUSD",1741357868006,52.9308094,143.78,143.75,312.0]
["bitfinex","SOLUSD",1741357868206,52.9308094,143.77,143.75,312.0]
["bitfinex","SOLUSD",1741357868385,52.9308094,143.76,143.71,150.4]
["bitfinex","SOLUSD",1741357868595,52.9308094,143.75,143.69,60.10345175]
["bitfinex","SOLUSD",1741357868801,52.9308094,143.71,143.63,157.4423]
["bitfinex","SOLUSD",1741357868996,20.0,143.73,143.65,52.9308094]
["bitfinex","SOLUSD",1741357869204,7.72,143.77,143.68,52.9308094]
["bitfinex","SOLUSD",1741357869405,52.9308094,143.76,143.7,53.07297097]
["bitfinex","SOLUSD",1741357869709,52.9308094,143.73,143.65,7.72]
["bitfinex","SOLUSD",1741357869898,52.9308094,143.72,143.66,52.9308094]
["bitfinex","SOLUSD",1741357870100,52.9308094,143.68,143.59,6.5752]
["bitfinex","SOLUSD",1741357870421,52.9308094,143.66,143.6,52.9308094]
["bitfinex","SOLUSD",1741357870625,52.9308094,143.63,143.58,0.21324235]
["bitfinex","SOLUSD",1741357871128,52.9308094,143.63,143.56,0.033]
["bitfinex","SOLUSD",1741357871430,71.58045826,143.63,143.56,0.033]
["bitfinex","SOLUSD",1741357871607,52.9308094,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741357872007,105.8616188,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741357872344,124.51126766,143.57,143.55,0.033]
["bitfinex","SOLUSD",1741357872503,72.88712558,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741357872903,52.9308094,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741357873532,6.1147,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741357873822,52.9308094,143.59,143.55,0.033]
["bitfinex","SOLUSD",1741357874012,52.9308094,143.6,143.55,0.17516157]
["bitfinex","SOLUSD",1741357874205,52.9308094,143.56,143.55,0.17516157]
["bitfinex","SOLUSD",1741357874412,0.28432314,143.55,143.54,0.033]
["bitfinex","SOLUSD",1741357874610,0.28432314,143.55,143.42,0.033]
["bitfinex","SOLUSD",1741357874611,20.0,143.48,143.42,0.033]
["bitfinex","SOLUSD",1741357874846,99.36045826,143.48,143.42,0.033]
["bitfinex","SOLUSD",1741357875031,100.66783293,143.48,143.42,0.033]
["bitfinex","SOLUSD",1741357875234,20.0,143.44,143.42,0.033]
["bitfinex","SOLUSD",1741357875403,105.8616188,143.43,143.42,0.033]
["bitfinex","SOLUSD",1741357875730,60.7908094,143.43,143.42,0.033]
["bitfinex","SOLUSD",1741357875908,7.86,143.43,143.42,0.033]
["bitfinex","SOLUSD",1741357876237,20.0,143.44,143.42,0.033]
["bitfinex","SOLUSD",1741357876401,52.9308094,143.45,143.42,0.033]
["bitfinex","SOLUSD",1741357876611,1.6074,143.47,143.42,0.45948471]
["bitfinex","SOLUSD",1741357876612,52.9308094,143.47,143.42,0.45948471]
["bitfinex","SOLUSD",1741357876807,52.9308094,143.49,143.44,0.14216157]
["bitfinex","SOLUSD",1741357877024,1.6575,143.54,143.44,0.14216157]
["bitfinex","SOLUSD",1741357877206,1.30668191,143.53,143.44,0.42648471]
["bitfinex","SOLUSD",1741357877398,3.30667638,143.53,143.44,312.0]
["bitfinex","SOLUSD",1741357877638,1.30667638,143.53,143.45,0.14216157]
["bitfinex","SOLUSD",1741357877806,52.9308094,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1741357878141,20.0,143.47,143.42,0.17516157]
["bitfinex","SOLUSD",1741357878300,52.9308094,143.5,143.42,0.17516157]
["bitfinex","SOLUSD",1741357878301,52.9308094,143.44,143.42,0.033]
["bitfinex","SOLUSD",1741357878506,20.0,143.46,143.42,0.033]
["bitfinex","SOLUSD",1741357879338,52.9308094,143.43,143.42,0.033]
["bitfinex","SOLUSD",1741357879531,107.1693753,143.43,143.42,0.033]
["bitfinex","SOLUSD",1741357879709,115.1093753,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741357879906,52.9308094,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741357880308,7.94,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741357880512,54.23839171,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741357880711,82.1,143.48,143.39,0.14216157]
["bitfinex","SOLUSD",1741357880928,52.9308094,143.46,143.41,0.14216157]
["bitfinex","SOLUSD",1741357881226,52.9308094,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741357881429,52.9308094,143.42,143.41,0.14216157]
["bitfinex","SOLUSD",1741357881646,52.9308094,143.42,143.37,0.17516157]
["bitfinex","SOLUSD",1741357881931,20.0,143.43,143.37,0.17516157]
["bitfinex","SOLUSD",1741357882136,1.30761314,143.42,143.37,0.033]
["bitfinex","SOLUSD",1741357882358,52.9308094,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741357882845,7.96,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741357882846,60.8908094,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741357883131,34.76737834,143.48,143.38,0.14216157]
["bitfinex","SOLUSD",1741357883433,52.9308094,143.45,143.38,0.14216157]
["bitfinex","SOLUSD",1741357883650,52.9308094,143.43,143.41,0.14216157]
["bitfinex","SOLUSD",1741357883942,52.9308094,143.49,143.43,0.42648471]
["bitfinex","SOLUSD",1741357884146,6.1879,143.55,143.45,53.07297097]
["bitfinex","SOLUSD",1741357884147,0.03,143.47,143.45,53.07297097]
["bitfinex","SOLUSD",1741357884322,0.03,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1741357884526,0.03,143.47,143.45,53.07297097]
["bitfinex","SOLUSD",1741357884837,0.03,143.47,143.45,0.28432314]
["bitfinex","SOLUSD",1741357885020,0.03,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741357885228,52.9308094,143.45,143.44,0.14216157]
["bitfinex","SOLUSD",1741357885433,52.9308094,143.45,143.41,0.033]
["bitfinex","SOLUSD",1741357885623,52.9308094,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741357885842,52.9308094,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741357886031,52.9308094,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741357886746,0.03,143.47,143.41,53.10597097]
["bitfinex","SOLUSD",1741357887051,0.03,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1741357887451,0.03,143.47,143.42,0.42648471]
["bitfinex","SOLUSD",1741357887817,0.03,143.47,143.46,60.32779411]
["bitfinex","SOLUSD",1741357888024,0.03,143.47,143.46,78.97744297]
["bitfinex","SOLUSD",1741357888227,0.03,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741357888423,52.9608094,143.47,143.41,0.31732314]
["bitfinex","SOLUSD",1741357888623,0.03,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1741357888852,52.9308094,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1741357889162,0.03,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741357889358,52.9308094,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741357889666,0.03,143.47,143.42,52.9308094]
["bitfinex","SOLUSD",1741357889830,0.03,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1741357890029,52.9308094,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1741357890238,52.9308094,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741357890426,0.03,143.47,143.42,0.14216157]
["bitfinex","SOLUSD",1741357890628,0.03,143.47,143.42,312.14216157]
["bitfinex","SOLUSD",1741357890851,0.03,143.47,143.42,365.07297097]
["bitfinex","SOLUSD",1741357891051,0.03,143.47,143.42,364.9308094]
["bitfinex","SOLUSD",1741357891358,0.03,143.47,143.43,0.42648471]
["bitfinex","SOLUSD",1741357891562,0.03,143.47,143.46,53.35729411]
["bitfinex","SOLUSD",1741357891852,0.03,143.47,143.46,72.00694297]
["bitfinex","SOLUSD",1741357892033,0.03,143.47,143.46,78.97744297]
["bitfinex","SOLUSD",1741357892236,0.03,143.47,143.46,26.04663357]
["bitfinex","SOLUSD",1741357892439,0.03,143.47,143.46,60.32779411]
["bitfinex","SOLUSD",1741357892955,0.03,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741357893156,0.03,143.47,143.43,6.1236]
["bitfinex","SOLUSD",1741357893157,52.9608094,143.47,143.43,6.1236]
["bitfinex","SOLUSD",1741357893336,0.03,143.47,143.43,66.0263094]
["bitfinex","SOLUSD",1741357893539,0.03,143.47,143.43,6.1236]
["bitfinex","SOLUSD",1741357893853,0.03,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741357894243,0.03,143.47,143.44,364.9308094]
["bitfinex","SOLUSD",1741357894452,52.9308094,143.45,143.43,6.1236]
["bitfinex","SOLUSD",1741357894679,0.03,143.47,143.43,6.1236]
["bitfinex","SOLUSD",1741357894959,0.03,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741357895453,0.03,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741357896070,59.2386094,143.47,143.41,0.033]
["bitfinex","SOLUSD",1741357896359,52.9308094,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741357896836,52.9308094,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741357897026,52.9308094,143.46,143.41,0.45948471]
["bitfinex","SOLUSD",1741357897227,0.03,143.47,143.41,0.17516157]
["bitfinex","SOLUSD",1741357897443,52.9608094,143.47,143.41,365.10597097]
["bitfinex","SOLUSD",1741357897628,52.9308094,143.46,143.41,312.17516157]
["bitfinex","SOLUSD",1741357897837,0.03,143.47,143.45,0.14216157]
["bitfinex","SOLUSD",1741357898045,0.03,143.47,143.45,53.07297097]
["bitfinex","SOLUSD",1741357898355,0.03,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741357898556,0.03,143.47,143.46,53.07297097]
["bitfinex","SOLUSD",1741357898729,0.03,143.47,143.46,53.35729411]
["bitfinex","SOLUSD",1741357899054,0.03,143.47,143.46,72.00694297]
["bitfinex","SOLUSD",1741357899430,0.03,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741357899631,0.03,143.47,143.46,53.07297097]
["bitfinex","SOLUSD",1741357899856,0.03,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741357900048,0.03,143.47,143.46,53.07297097]
["bitfinex","SOLUSD",1741357900253,0.03,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741357900641,0.03,143.47,143.46,53.35729411]
["bitfinex","SOLUSD",1741357901242,0.03,143.47,143.46,384.00694297]
["bitfinex","SOLUSD",1741357901429,0.03,143.47,143.46,365.35729411]
["bitfinex","SOLUSD",1741357901635,0.03,143.47,143.46,384.00694297]
["bitfinex","SOLUSD",1741357902146,1.30654975,143.58,143.48,0.14216157]
["bitfinex","SOLUSD",1741357902455,1.30614418,143.58,143.53,0.14216157]
["bitfinex","SOLUSD",1741357902667,52.9308094,143.58,143.53,0.14216157]
["bitfinex","SOLUSD",1741357903253,52.9308094,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741357903635,7.77784227,143.6,143.52,0.14216157]
["bitfinex","SOLUSD",1741357903941,7.77784227,143.6,143.51,59.8985094]
["bitfinex","SOLUSD",1741357903942,52.9308094,143.58,143.51,0.14216157]
["bitfinex","SOLUSD",1741357904142,52.9308094,143.57,143.51,53.07297097]
["bitfinex","SOLUSD",1741357904332,52.9308094,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741357904538,52.9308094,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741357904735,7.77784227,143.6,143.51,53.07297097]
["bitfinex","SOLUSD",1741357904957,6.4718,143.6,143.53,53.07297097]
["bitfinex","SOLUSD",1741357905164,6.4718,143.6,143.55,0.14216157]
["bitfinex","SOLUSD",1741357905165,52.9308094,143.6,143.55,0.14216157]
["bitfinex","SOLUSD",1741357905337,1.30606757,143.6,143.55,312.14216157]
["bitfinex","SOLUSD",1741357905541,52.9308094,143.56,143.55,312.14216157]
["bitfinex","SOLUSD",1741357905866,0.03,143.62,143.55,372.03907097]
["bitfinex","SOLUSD",1741357906161,0.03,143.62,143.58,53.07297097]
["bitfinex","SOLUSD",1741357906366,0.03,143.62,143.6,52.9308094]
["bitfinex","SOLUSD",1741357906539,0.03,143.62,143.61,53.07297097]
["bitfinex","SOLUSD",1741357906740,0.03,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741357907040,0.03,143.62,143.56,0.42648471]
["bitfinex","SOLUSD",1741357907240,0.03,143.62,143.61,53.07297097]
["bitfinex","SOLUSD",1741357907446,0.03,143.62,143.61,72.00694297]
["bitfinex","SOLUSD",1741357907753,0.03,143.62,143.61,78.97024297]
["bitfinex","SOLUSD",1741357908254,0.03,143.62,143.61,7.38978471]
["bitfinex","SOLUSD",1741357908455,0.03,143.62,143.61,78.97024297]
["bitfinex","SOLUSD",1741357908965,0.03,143.62,143.61,390.97024297]
["bitfinex","SOLUSD",1741357909664,0.03,143.62,143.61,526.17024297]
["bitfinex","SOLUSD",1741357909889,52.9308094,143.74,143.68,0.14216157]
["bitfinex","SOLUSD",1741357910050,0.03,143.77,143.71,0.14216157]
["bitfinex","SOLUSD",1741357910247,0.03,143.77,143.71,53.07297097]
["bitfinex","SOLUSD",1741357910445,52.9308094,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741357910673,52.9608094,143.77,143.71,53.07297097]
["bitfinex","SOLUSD",1741357911166,0.03,143.77,143.71,52.9308094]
["bitfinex","SOLUSD",1741357911351,0.03,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741357911672,52.9608094,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741357911967,52.9608094,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741357912271,52.9308094,143.73,143.72,0.14216157]
["bitfinex","SOLUSD",1741357912453,52.9308094,143.73,143.67,52.9308094]
["bitfinex","SOLUSD",1741357912640,52.9608094,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741357912841,52.9308094,143.78,143.72,53.07297097]
["bitfinex","SOLUSD",1741357913052,52.9308094,143.75,143.72,0.14216157]
["bitfinex","SOLUSD",1741357913267,52.9308094,143.77,143.71,0.14216157]
["bitfinex","SOLUSD",1741357913469,15.9704,143.8,143.73,0.14216157]
["bitfinex","SOLUSD",1741357913470,52.9308094,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741357913673,52.9308094,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741357913876,7.5984936,143.8,143.73,53.07297097]
["bitfinex","SOLUSD",1741357913877,52.9308094,143.79,143.73,53.07297097]
["bitfinex","SOLUSD",1741357914183,52.9308094,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741357914776,52.9308094,143.79,143.73,53.07297097]
["bitfinex","SOLUSD",1741357914977,52.9308094,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741357915182,28.05377249,143.83,143.72,0.14216157]
["bitfinex","SOLUSD",1741357915183,52.9308094,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741357915380,52.9308094,143.77,143.68,53.9242669]
["bitfinex","SOLUSD",1741357915381,52.9308094,143.73,143.68,53.9242669]
["bitfinex","SOLUSD",1741357915564,52.9308094,143.69,143.68,53.9242669]
["bitfinex","SOLUSD",1741357915763,85.00627065,143.74,143.68,53.9242669]
["bitfinex","SOLUSD",1741357915970,82.1,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741357916164,52.9308094,143.72,143.68,53.9242669]
["bitfinex","SOLUSD",1741357916463,82.1,143.74,143.68,43.13941352]
["bitfinex","SOLUSD",1741357916464,52.9308094,143.69,143.68,43.13941352]
["bitfinex","SOLUSD",1741357916667,52.9308094,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741357916880,52.9308094,143.72,143.69,0.14216157]
["bitfinex","SOLUSD",1741357917079,52.9308094,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741357917401,61.0508094,143.7,143.68,27.42801352]
["bitfinex","SOLUSD",1741357917676,52.9308094,143.69,143.68,27.42801352]
["bitfinex","SOLUSD",1741357918280,20.0,143.65,143.6,18.74927285]
["bitfinex","SOLUSD",1741357918585,52.9308094,143.61,143.6,18.89143442]
["bitfinex","SOLUSD",1741357918783,21.30586961,143.65,143.61,0.14216157]
["bitfinex","SOLUSD",1741357918983,52.9308094,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741357919194,52.9308094,143.62,143.53,14.6264]
["bitfinex","SOLUSD",1741357919195,52.9308094,143.62,143.53,1.6523]
["bitfinex","SOLUSD",1741357919400,52.9308094,143.6,143.54,52.9308094]
["bitfinex","SOLUSD",1741357919560,6.1197,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741357919755,52.9308094,143.65,143.59,53.07297097]
["bitfinex","SOLUSD",1741357920062,20.0,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1741357920262,52.9308094,143.6,143.53,54.5831094]
["bitfinex","SOLUSD",1741357920561,52.9308094,143.57,143.51,52.9308094]
["bitfinex","SOLUSD",1741357920765,52.9308094,143.54,143.47,1.5201]
["bitfinex","SOLUSD",1741357920984,20.0,143.54,143.45,0.21324235]
["bitfinex","SOLUSD",1741357921280,52.9308094,143.48,143.43,0.033]
["bitfinex","SOLUSD",1741357921658,1.14343292,143.53,143.44,63.71566278]
["bitfinex","SOLUSD",1741357921854,52.9308094,143.5,143.44,10.78485338]
["bitfinex","SOLUSD",1741357922058,52.9308094,143.49,143.44,10.78485338]
["bitfinex","SOLUSD",1741357922469,52.9308094,143.5,143.44,52.9308094]
["bitfinex","SOLUSD",1741357922672,1.30702056,143.54,143.43,364.9638094]
["bitfinex","SOLUSD",1741357922869,52.9308094,143.51,143.45,52.9308094]
["bitfinex","SOLUSD",1741357923071,52.9308094,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741357923289,82.1,143.55,143.5,0.14216157]
["bitfinex","SOLUSD",1741357923582,90.24,143.6,143.49,0.14216157]
["bitfinex","SOLUSD",1741357923884,52.9308094,143.56,143.51,0.14216157]
["bitfinex","SOLUSD",1741357924279,52.9308094,143.56,143.5,52.9308094]
["bitfinex","SOLUSD",1741357924280,52.9308094,143.52,143.45,52.9308094]
["bitfinex","SOLUSD",1741357924485,52.9308094,143.48,143.43,0.033]
["bitfinex","SOLUSD",1741357924685,52.9308094,143.49,143.43,52.9638094]
["bitfinex","SOLUSD",1741357924986,52.9308094,143.48,143.43,0.033]
["bitfinex","SOLUSD",1741357925185,1.30717982,143.52,143.43,0.033]
["bitfinex","SOLUSD",1741357925186,52.9308094,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741357925391,52.9308094,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741357925570,54.23817603,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741357925979,52.9308094,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741357926376,52.9308094,143.47,143.43,0.033]
["bitfinex","SOLUSD",1741357926577,71.8647814,143.5,143.43,0.033]
["bitfinex","SOLUSD",1741357926578,54.23829409,143.5,143.43,0.033]
["bitfinex","SOLUSD",1741357926776,52.9308094,143.48,143.43,0.17516157]
["bitfinex","SOLUSD",1741357926978,52.9308094,143.46,143.43,0.17516157]
["bitfinex","SOLUSD",1741357927191,1.3072009,143.5,143.43,0.17516157]
["bitfinex","SOLUSD",1741357927490,90.28,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741357927491,52.9308094,143.51,143.46,0.14216157]
["bitfinex","SOLUSD",1741357927796,52.9308094,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741357927972,52.9308094,143.53,143.47,52.9308094]
["bitfinex","SOLUSD",1741357927973,52.9308094,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741357928174,52.9308094,143.51,143.47,0.14216157]
["bitfinex","SOLUSD",1741357928374,52.9308094,143.49,143.47,0.14216157]
["bitfinex","SOLUSD",1741357928688,52.9308094,143.5,143.45,0.14216157]
["bitfinex","SOLUSD",1741357929299,52.9308094,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741357929471,52.9308094,143.53,143.47,53.07297097]
["bitfinex","SOLUSD",1741357929671,52.9308094,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741357929900,52.9308094,143.53,143.48,0.14216157]
["bitfinex","SOLUSD",1741357930187,52.9308094,143.56,143.5,0.14216157]
["bitfinex","SOLUSD",1741357930376,1.30629113,143.59,143.52,53.07297097]
["bitfinex","SOLUSD",1741357930695,10.32280056,143.63,143.51,18.64964886]
["bitfinex","SOLUSD",1741357930993,10.32280056,143.63,143.59,0.14216157]
["bitfinex","SOLUSD",1741357931201,10.32280056,143.63,143.61,0.14216157]
["bitfinex","SOLUSD",1741357931364,10.32280056,143.63,143.6,52.9308094]
["bitfinex","SOLUSD",1741357931365,10.32280056,143.63,143.62,53.07297097]
["bitfinex","SOLUSD",1741357931570,10.32280056,143.63,143.62,0.14216157]
["bitfinex","SOLUSD",1741357931888,52.9308094,143.63,143.57,0.14216157]
["bitfinex","SOLUSD",1741357932084,10.35280056,143.7,143.57,0.14216157]
["bitfinex","SOLUSD",1741357932085,1.30576605,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1741357932427,1.30604392,143.63,143.56,52.9308094]
["bitfinex","SOLUSD",1741357932573,29.50571229,143.64,143.58,0.14216157]
["bitfinex","SOLUSD",1741357932770,29.50571229,143.64,143.51,6.968]
["bitfinex","SOLUSD",1741357933102,52.9308094,143.58,143.52,52.9308094]
["bitfinex","SOLUSD",1741357933298,20.0,143.64,143.57,52.9308094]
["bitfinex","SOLUSD",1741357933479,52.9308094,143.6,143.54,0.14216157]
["bitfinex","SOLUSD",1741357933672,20.0,143.62,143.54,0.14216157]
["bitfinex","SOLUSD",1741357933872,8.2,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741357934065,1.30612571,143.69,143.61,52.9308094]
["bitfinex","SOLUSD",1741357934271,52.9308094,143.66,143.63,0.14216157]
["bitfinex","SOLUSD",1741357934484,52.9308094,143.64,143.63,0.14216157]
["bitfinex","SOLUSD",1741357934700,52.9308094,143.64,143.54,0.28432314]
["bitfinex","SOLUSD",1741357934886,52.9308094,143.61,143.55,53.07297097]
["bitfinex","SOLUSD",1741357935194,21.30589394,143.6,143.44,137.03674235]
["bitfinex","SOLUSD",1741357935400,52.9308094,143.53,143.47,52.9308094]
["bitfinex","SOLUSD",1741357935692,8.2,143.56,143.49,52.9308094]
["bitfinex","SOLUSD",1741357935870,52.9308094,143.54,143.44,144.00804235]
["bitfinex","SOLUSD",1741357936072,52.9308094,143.52,143.46,52.9308094]
["bitfinex","SOLUSD",1741357936479,52.9308094,143.55,143.49,0.14216157]
["bitfinex","SOLUSD",1741357936689,52.9308094,143.58,143.52,0.14216157]
["bitfinex","SOLUSD",1741357936997,90.3,143.59,143.52,0.14216157]
["bitfinex","SOLUSD",1741357937200,1.3062049,143.58,143.5,0.14216157]
["bitfinex","SOLUSD",1741357937375,52.9308094,143.56,143.5,53.07297097]
["bitfinex","SOLUSD",1741357937577,6.4942,143.62,143.55,0.14216157]
["bitfinex","SOLUSD",1741357937902,52.9308094,143.62,143.57,0.14216157]
["bitfinex","SOLUSD",1741357938097,52.9308094,143.59,143.57,0.14216157]
["bitfinex","SOLUSD",1741357938296,19.95564478,143.62,143.48,155.2]
["bitfinex","SOLUSD",1741357938487,20.0,143.58,143.48,0.14216157]
["bitfinex","SOLUSD",1741357938689,52.9308094,143.56,143.5,52.9308094]
["bitfinex","SOLUSD",1741357938906,52.9308094,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741357939205,82.1,143.65,143.55,0.14216157]
["bitfinex","SOLUSD",1741357939387,82.1,143.65,143.52,0.14216157]
["bitfinex","SOLUSD",1741357939388,52.9308094,143.62,143.51,135.2]
["bitfinex","SOLUSD",1741357939586,82.1,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741357939786,0.03,143.68,143.61,52.9308094]
["bitfinex","SOLUSD",1741357939993,0.03,143.68,143.66,0.14216157]
["bitfinex","SOLUSD",1741357940297,0.03,143.68,143.67,53.07297097]
["bitfinex","SOLUSD",1741357940608,0.03,143.68,143.67,53.35729411]
["bitfinex","SOLUSD",1741357940780,10.32280056,143.73,143.69,73.35729411]
["bitfinex","SOLUSD",1741357940982,10.32280056,143.79,143.73,0.14216157]
["bitfinex","SOLUSD",1741357941207,10.32280056,143.79,143.78,53.07297097]
["bitfinex","SOLUSD",1741357941709,10.32280056,143.79,143.78,114.54810351]
["bitfinex","SOLUSD",1741357942079,8.65620056,143.79,143.78,133.19775237]
["bitfinex","SOLUSD",1741357942285,8.65620056,143.79,143.78,114.26378037]
["bitfinex","SOLUSD",1741357942589,5.32300056,143.79,143.78,275.35275237]
["bitfinex","SOLUSD",1741357942785,20.62792306,143.8,143.79,19.07613357]
["bitfinex","SOLUSD",1741357942985,41.28584612,143.83,143.79,19.07613357]
["bitfinex","SOLUSD",1741357942986,41.28584612,143.83,143.81,19.07613357]
["bitfinex","SOLUSD",1741357943177,41.28584612,143.83,143.82,52.9308094]
["bitfinex","SOLUSD",1741357943392,41.28584612,143.83,143.82,365.07297097]
["bitfinex","SOLUSD",1741357943597,41.28584612,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357943797,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357944291,52.9608094,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357944485,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357944688,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357945220,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357946306,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357946711,0.03,143.83,143.82,365.07297097]
["bitfinex","SOLUSD",1741357947015,0.03,143.83,143.82,312.14216157]
["bitfinex","SOLUSD",1741357947225,0.03,143.83,143.82,365.07297097]
["bitfinex","SOLUSD",1741357947519,0.03,143.83,143.82,312.14216157]
["bitfinex","SOLUSD",1741357947817,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357948933,52.9608094,143.83,143.77,52.9308094]
["bitfinex","SOLUSD",1741357949221,0.03,143.83,143.78,0.28432314]
["bitfinex","SOLUSD",1741357949394,0.03,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741357949895,0.03,143.83,143.79,52.9308094]
["bitfinex","SOLUSD",1741357950294,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357950514,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357950714,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357950914,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357951906,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357952210,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357952423,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357953315,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357953702,0.03,143.83,143.82,365.07297097]
["bitfinex","SOLUSD",1741357954012,0.03,143.83,143.82,558.74712931]
["bitfinex","SOLUSD",1741357954213,0.03,143.83,143.82,186.86321991]
["bitfinex","SOLUSD",1741357954592,0.03,143.83,143.82,172.11223036]
["bitfinex","SOLUSD",1741357954792,0.03,143.83,143.82,167.92924791]
["bitfinex","SOLUSD",1741357954997,0.03,143.83,143.82,174.88234791]
["bitfinex","SOLUSD",1741357955224,0.03,143.83,143.82,167.92924791]
["bitfinex","SOLUSD",1741357955390,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357955592,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357955801,0.03,143.83,143.81,52.9308094]
["bitfinex","SOLUSD",1741357956020,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357956216,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357956814,0.03,143.83,143.82,60.44642423]
["bitfinex","SOLUSD",1741357957207,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357957405,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357957796,0.03,143.83,143.78,52.9308094]
["bitfinex","SOLUSD",1741357957997,52.9608094,143.83,143.76,52.9308094]
["bitfinex","SOLUSD",1741357958197,52.9308094,143.82,143.73,8.3]
["bitfinex","SOLUSD",1741357958507,52.9308094,143.81,143.72,150.54]
["bitfinex","SOLUSD",1741357958715,52.9308094,143.82,143.75,52.9308094]
["bitfinex","SOLUSD",1741357958896,52.9308094,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741357959097,20.0,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741357959325,0.03,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741357959528,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357960527,0.03,143.83,143.8,53.10597097]
["bitfinex","SOLUSD",1741357960831,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357961000,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357961327,0.03,143.83,143.8,0.17516157]
["bitfinex","SOLUSD",1741357961828,52.9308094,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741357962925,71.8647814,143.81,143.8,0.033]
["bitfinex","SOLUSD",1741357963129,52.9308094,143.78,143.72,52.9308094]
["bitfinex","SOLUSD",1741357963309,52.9308094,143.76,143.69,52.9308094]
["bitfinex","SOLUSD",1741357963504,6.2482,143.79,143.74,52.9308094]
["bitfinex","SOLUSD",1741357963717,19.9842927,143.83,143.76,0.14216157]
["bitfinex","SOLUSD",1741357963718,52.9308094,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741357963919,0.03,143.83,143.76,53.07297097]
["bitfinex","SOLUSD",1741357964207,0.03,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741357964406,0.03,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741357964632,0.03,143.83,143.82,53.35729411]
["bitfinex","SOLUSD",1741357964938,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357965099,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357966001,0.03,143.83,143.82,78.96004297]
["bitfinex","SOLUSD",1741357966413,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357966616,0.03,143.83,143.82,365.07297097]
["bitfinex","SOLUSD",1741357966832,0.03,143.83,143.82,312.14216157]
["bitfinex","SOLUSD",1741357967141,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357967313,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357967521,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357968035,0.03,143.83,143.82,193.81631991]
["bitfinex","SOLUSD",1741357968211,0.03,143.83,143.82,133.89085237]
["bitfinex","SOLUSD",1741357968412,0.03,143.83,143.82,207.20694297]
["bitfinex","SOLUSD",1741357968613,0.03,143.83,143.82,214.16004297]
["bitfinex","SOLUSD",1741357969042,0.03,143.83,143.82,207.20694297]
["bitfinex","SOLUSD",1741357969340,0.03,143.83,143.77,8.47324235]
["bitfinex","SOLUSD",1741357969341,0.03,143.83,143.77,0.21324235]
["bitfinex","SOLUSD",1741357969537,52.9608094,143.83,143.77,0.21324235]
["bitfinex","SOLUSD",1741357969746,52.9308094,143.8,143.68,285.72]
["bitfinex","SOLUSD",1741357969924,52.9308094,143.77,143.71,312.0]
["bitfinex","SOLUSD",1741357970125,9.9661,143.82,143.75,52.9308094]
["bitfinex","SOLUSD",1741357970439,1.6661,143.82,143.8,53.07297097]
["bitfinex","SOLUSD",1741357970738,1.6661,143.82,143.8,0.17516157]
["bitfinex","SOLUSD",1741357970934,1.6661,143.82,143.81,52.9308094]
["bitfinex","SOLUSD",1741357971137,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357971845,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357972029,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357972224,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357972426,0.03,143.83,143.8,0.033]
["bitfinex","SOLUSD",1741357972628,20.0,143.78,143.69,7.17254235]
["bitfinex","SOLUSD",1741357972841,2.0,143.76,143.69,0.21324235]
["bitfinex","SOLUSD",1741357973037,20.0,143.74,143.65,0.033]
["bitfinex","SOLUSD",1741357973237,52.9308094,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741357973440,18.64964886,143.72,143.65,312.033]
["bitfinex","SOLUSD",1741357973626,1.30508827,143.71,143.65,0.033]
["bitfinex","SOLUSD",1741357973941,20.28432314,143.74,143.65,0.033]
["bitfinex","SOLUSD",1741357973942,21.30511857,143.74,143.66,52.9308094]
["bitfinex","SOLUSD",1741357974148,52.9308094,143.72,143.66,52.9308094]
["bitfinex","SOLUSD",1741357974346,20.0,143.74,143.68,52.9308094]
["bitfinex","SOLUSD",1741357974524,102.34734886,143.77,143.65,0.033]
["bitfinex","SOLUSD",1741357974525,52.9308094,143.76,143.69,52.9308094]
["bitfinex","SOLUSD",1741357974847,20.0,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741357975020,52.9308094,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741357975346,52.9308094,143.74,143.67,52.9308094]
["bitfinex","SOLUSD",1741357975541,52.9308094,143.74,143.65,0.033]
["bitfinex","SOLUSD",1741357975542,52.9308094,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741357975745,52.9308094,143.72,143.66,52.9308094]
["bitfinex","SOLUSD",1741357975946,52.9308094,143.7,143.65,2.49670005]
["bitfinex","SOLUSD",1741357976243,52.9308094,143.71,143.65,53.10597097]
["bitfinex","SOLUSD",1741357976449,52.9308094,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741357976644,18.64964886,143.75,143.69,0.14216157]
["bitfinex","SOLUSD",1741357976949,71.58045826,143.75,143.69,0.14216157]
["bitfinex","SOLUSD",1741357977122,14.7661,143.78,143.72,0.14216157]
["bitfinex","SOLUSD",1741357977472,19.95407833,143.81,143.74,53.07297097]
["bitfinex","SOLUSD",1741357977635,52.9308094,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741357977949,19.95407833,143.81,143.74,0.14216157]
["bitfinex","SOLUSD",1741357978238,52.9308094,143.75,143.68,0.14216157]
["bitfinex","SOLUSD",1741357978444,52.9308094,143.75,143.7,0.14216157]
["bitfinex","SOLUSD",1741357978638,2.90223681,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741357978639,21.5977,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741357978825,1.5977,143.77,143.73,53.07297097]
["bitfinex","SOLUSD",1741357979026,1.5977,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741357979246,1.5977,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741357979449,1.5977,143.77,143.74,53.07297097]
["bitfinex","SOLUSD",1741357979622,1.5977,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741357980135,1.5977,143.77,143.73,53.07297097]
["bitfinex","SOLUSD",1741357980337,52.9308094,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741357980849,52.9308094,143.78,143.7,8.82]
["bitfinex","SOLUSD",1741357981059,52.9308094,143.74,143.65,0.033]
["bitfinex","SOLUSD",1741357981263,1.30487865,143.75,143.65,0.033]
["bitfinex","SOLUSD",1741357981468,0.28432314,143.79,143.67,0.28432314]
["bitfinex","SOLUSD",1741357981469,20.0,143.77,143.67,0.28432314]
["bitfinex","SOLUSD",1741357981764,116.94977575,143.8,143.69,0.42648471]
["bitfinex","SOLUSD",1741357981970,34.84977575,143.8,143.73,0.14216157]
["bitfinex","SOLUSD",1741357982153,52.9308094,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741357982338,52.9308094,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741357982534,52.9308094,143.76,143.7,52.9308094]
["bitfinex","SOLUSD",1741357982535,7.8708,143.83,143.75,52.9308094]
["bitfinex","SOLUSD",1741357982739,7.8708,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741357983165,1.6059,143.83,143.79,52.9308094]
["bitfinex","SOLUSD",1741357983356,1.6059,143.83,143.81,52.9308094]
["bitfinex","SOLUSD",1741357983559,1.6059,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357983560,0.03,143.83,143.82,53.07297097]
["bitfinex","SOLUSD",1741357983864,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357984071,0.03,143.83,143.82,39.07613357]
["bitfinex","SOLUSD",1741357984565,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357984946,0.03,143.83,143.78,8.86]
["bitfinex","SOLUSD",1741357985141,0.03,143.83,143.78,61.7908094]
["bitfinex","SOLUSD",1741357985448,0.03,143.83,143.8,52.9308094]
["bitfinex","SOLUSD",1741357985638,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741357985839,0.03,143.83,143.82,72.00694297]
["bitfinex","SOLUSD",1741357986052,0.03,143.84,143.83,19.07613357]
["bitfinex","SOLUSD",1741357986265,0.03,143.84,143.83,72.00694297]
["bitfinex","SOLUSD",1741357986766,0.03,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741357987140,0.03,143.84,143.81,52.9308094]
["bitfinex","SOLUSD",1741357987449,20.03,143.84,143.71,52.9308094]
["bitfinex","SOLUSD",1741357987650,20.03,143.84,143.74,52.9308094]
["bitfinex","SOLUSD",1741357987651,72.9308094,143.8,143.74,52.9308094]
["bitfinex","SOLUSD",1741357987852,52.9308094,143.77,143.71,52.9308094]
["bitfinex","SOLUSD",1741357988057,52.9308094,143.73,143.69,0.21324235]
["bitfinex","SOLUSD",1741357988241,52.9308094,143.74,143.7,0.14216157]
["bitfinex","SOLUSD",1741357988573,52.9308094,143.74,143.65,18.68264886]
["bitfinex","SOLUSD",1741357988574,52.9308094,143.73,143.67,52.9308094]
["bitfinex","SOLUSD",1741357988763,20.0,143.74,143.68,53.07297097]
["bitfinex","SOLUSD",1741357988964,52.9308094,143.73,143.65,0.033]
["bitfinex","SOLUSD",1741357989156,52.9308094,143.71,143.65,0.033]
["bitfinex","SOLUSD",1741357989476,38.64964886,143.74,143.69,53.07297097]
["bitfinex","SOLUSD",1741357989477,20.0,143.74,143.69,53.07297097]
["bitfinex","SOLUSD",1741357989771,18.64964886,143.78,143.71,0.14216157]
["bitfinex","SOLUSD",1741357989970,71.58045826,143.76,143.7,52.9308094]
["bitfinex","SOLUSD",1741357990269,52.9308094,143.74,143.69,312.0]
["bitfinex","SOLUSD",1741357990445,1.30468845,143.76,143.65,52.9638094]
["bitfinex","SOLUSD",1741357990446,52.9308094,143.71,143.65,52.9638094]
["bitfinex","SOLUSD",1741357990645,1.30505528,143.77,143.65,0.033]
["bitfinex","SOLUSD",1741357990976,20.0,143.76,143.65,0.45948471]
["bitfinex","SOLUSD",1741357991275,52.9308094,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741357991467,52.9308094,143.73,143.71,0.14216157]
["bitfinex","SOLUSD",1741357991653,52.9308094,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741357991856,52.9308094,143.71,143.65,52.9638094]
["bitfinex","SOLUSD",1741357992168,52.9308094,143.69,143.65,0.033]
["bitfinex","SOLUSD",1741357992347,1.30502007,143.7,143.65,0.033]
["bitfinex","SOLUSD",1741357992553,52.9308094,143.66,143.65,0.033]
["bitfinex","SOLUSD",1741357992868,52.9308094,143.66,143.53,135.2]
["bitfinex","SOLUSD",1741357992869,18.64964886,143.65,143.53,135.2]
["bitfinex","SOLUSD",1741357993050,52.9308094,143.63,143.57,52.9308094]
["bitfinex","SOLUSD",1741357993250,52.9308094,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1741357993461,52.9308094,143.65,143.59,52.9308094]
["bitfinex","SOLUSD",1741357993676,19.95526059,143.66,143.58,312.0]
["bitfinex","SOLUSD",1741357993972,19.95526059,143.66,143.52,144.04]
["bitfinex","SOLUSD",1741357993973,52.9308094,143.62,143.56,52.9308094]
["bitfinex","SOLUSD",1741357994276,52.9308094,143.59,143.53,52.9308094]
["bitfinex","SOLUSD",1741357994476,52.9308094,143.6,143.54,0.14216157]
["bitfinex","SOLUSD",1741357994655,52.9308094,143.6,143.54,53.07297097]
["bitfinex","SOLUSD",1741357995057,52.9308094,143.63,143.57,52.9308094]
["bitfinex","SOLUSD",1741357995360,52.9308094,143.6,143.51,159.4]
["bitfinex","SOLUSD",1741357995675,52.9308094,143.59,143.53,52.9308094]
["bitfinex","SOLUSD",1741357996050,54.23684517,143.63,143.57,53.07297097]
["bitfinex","SOLUSD",1741357996244,54.23684517,143.63,143.52,0.28432314]
["bitfinex","SOLUSD",1741357996245,135.0308094,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741357996457,19.95533276,143.64,143.6,0.14216157]
["bitfinex","SOLUSD",1741357996877,21.30585692,143.65,143.57,365.07297097]
["bitfinex","SOLUSD",1741357997078,52.9308094,143.64,143.59,0.14216157]
["bitfinex","SOLUSD",1741357997465,52.9308094,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741357998258,52.9308094,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741357998461,52.9308094,143.66,143.62,0.14216157]
["bitfinex","SOLUSD",1741357998653,52.9308094,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741357999170,19.95504196,143.69,143.57,8.78]
["bitfinex","SOLUSD",1741357999171,52.9308094,143.64,143.57,8.78]
["bitfinex","SOLUSD",1741357999358,52.9308094,143.61,143.55,52.9308094]
["bitfinex","SOLUSD",1741357999557,52.9308094,143.62,143.55,0.14216157]
["bitfinex","SOLUSD",1741357999758,52.9308094,143.63,143.55,0.14216157]
["bitfinex","SOLUSD",1741357999951,52.9308094,143.62,143.58,0.14216157]
["bitfinex","SOLUSD",1741358000167,52.9308094,143.61,143.51,159.36]
["bitfinex","SOLUSD",1741358000381,72.9308094,143.61,143.55,52.9308094]
["bitfinex","SOLUSD",1741358000580,52.9308094,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1741358000754,54.23655458,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1741358000951,18.64964886,143.66,143.58,0.14216157]
["bitfinex","SOLUSD",1741358001157,18.64964886,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741358001158,71.58045826,143.66,143.61,0.14216157]
["bitfinex","SOLUSD",1741358001377,52.9308094,143.65,143.61,0.14216157]
["bitfinex","SOLUSD",1741358001572,52.9308094,143.66,143.6,0.14216157]
["bitfinex","SOLUSD",1741358001764,52.9308094,143.66,143.6,53.07297097]
["bitfinex","SOLUSD",1741358002153,18.64964886,143.68,143.62,0.14216157]
["bitfinex","SOLUSD",1741358002388,71.58045826,143.68,143.62,53.07297097]
["bitfinex","SOLUSD",1741358002595,52.9308094,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741358002774,8.8,143.69,143.63,0.14216157]
["bitfinex","SOLUSD",1741358002988,1.5083,143.7,143.65,53.07297097]
["bitfinex","SOLUSD",1741358003276,52.9308094,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741358003662,52.9308094,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741358003992,52.9308094,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1741358004193,52.9308094,143.65,143.59,0.14216157]
["bitfinex","SOLUSD",1741358004363,52.9308094,143.65,143.59,53.07297097]
["bitfinex","SOLUSD",1741358004683,20.0,143.61,143.52,8.78]
["bitfinex","SOLUSD",1741358004876,52.9308094,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741358005064,18.64964886,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741358005264,1.30671992,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741358005574,8.8,143.56,143.5,7.0015]
["bitfinex","SOLUSD",1741358005575,10.10680986,143.56,143.5,7.0015]
["bitfinex","SOLUSD",1741358005763,1.5773,143.57,143.5,59.9323094]
["bitfinex","SOLUSD",1741358005965,52.9308094,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741358006164,18.64964886,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741358006365,52.9308094,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741358006573,72.88730599,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741358006779,72.88730599,143.51,143.44,0.033]
["bitfinex","SOLUSD",1741358006780,52.9308094,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741358006975,1.30733429,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741358007171,1.30736942,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1741358007373,18.933972,143.55,143.48,0.14216157]
["bitfinex","SOLUSD",1741358007568,18.933972,143.55,143.44,0.033]
["bitfinex","SOLUSD",1741358007569,20.0,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741358007869,38.933972,143.46,143.45,0.033]
["bitfinex","SOLUSD",1741358008071,38.64964886,143.46,143.45,0.033]
["bitfinex","SOLUSD",1741358008276,38.933972,143.46,143.45,0.033]
["bitfinex","SOLUSD",1741358008479,38.64964886,143.46,143.45,0.033]
["bitfinex","SOLUSD",1741358008681,38.933972,143.46,143.45,0.033]
["bitfinex","SOLUSD",1741358008889,18.933972,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741358009085,18.64964886,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741358009291,71.8647814,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741358009491,35.90936235,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741358009790,88.84017175,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741358009973,7.9101,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741358010174,1.6077,143.46,143.42,53.07297097]
["bitfinex","SOLUSD",1741358010375,16.10868014,143.45,143.42,0.14216157]
["bitfinex","SOLUSD",1741358010579,1.5864,143.53,143.44,312.0]
["bitfinex","SOLUSD",1741358010894,52.9308094,143.57,143.45,0.28432314]
["bitfinex","SOLUSD",1741358011063,52.9308094,143.53,143.45,0.42648471]
["bitfinex","SOLUSD",1741358011275,16.88669619,143.58,143.46,0.14216157]
["bitfinex","SOLUSD",1741358011587,52.9308094,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741358011790,9.58,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741358011997,7.41136521,143.63,143.56,52.9308094]
["bitfinex","SOLUSD",1741358012300,1.30616521,143.63,143.58,0.14216157]
["bitfinex","SOLUSD",1741358012617,1.30616521,143.63,143.57,52.9308094]
["bitfinex","SOLUSD",1741358012618,1.14399255,143.65,143.55,0.42648471]
["bitfinex","SOLUSD",1741358012810,1.30559922,143.67,143.63,0.14216157]
["bitfinex","SOLUSD",1741358013114,0.03,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741358013277,0.03,143.68,143.67,53.07297097]
["bitfinex","SOLUSD",1741358014084,0.03,143.68,143.67,372.31759411]
["bitfinex","SOLUSD",1741358014287,0.03,143.68,143.67,365.35729411]
["bitfinex","SOLUSD",1741358014592,0.03,143.68,143.67,312.14216157]
["bitfinex","SOLUSD",1741358015016,0.03,143.68,143.67,365.07297097]
["bitfinex","SOLUSD",1741358015610,0.03,143.68,143.67,365.35729411]
["bitfinex","SOLUSD",1741358015774,82.1,143.79,143.71,0.14216157]
["bitfinex","SOLUSD",1741358015980,54.23507641,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1741358016197,38.64964886,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1741358016410,2.88397345,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741358016411,0.03,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741358016586,0.03,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1741358017198,0.03,143.8,143.75,52.9308094]
["bitfinex","SOLUSD",1741358017199,52.9308094,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1741358017407,0.03,143.8,143.76,53.07297097]
["bitfinex","SOLUSD",1741358017597,0.03,143.8,143.79,53.07297097]
["bitfinex","SOLUSD",1741358017783,0.03,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741358018379,0.03,143.8,143.79,53.07297097]
["bitfinex","SOLUSD",1741358019013,0.03,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741358019302,0.03,143.83,143.78,52.9308094]
["bitfinex","SOLUSD",1741358019510,0.03,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741358019880,52.9308094,143.81,143.74,52.9308094]
["bitfinex","SOLUSD",1741358020079,52.9308094,143.77,143.7,150.74]
["bitfinex","SOLUSD",1741358020284,20.0,143.8,143.75,6.27957789]
["bitfinex","SOLUSD",1741358020587,52.9308094,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741358020782,0.03,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741358021184,52.9308094,143.78,143.72,52.9308094]
["bitfinex","SOLUSD",1741358021411,0.03,143.8,143.75,52.9308094]
["bitfinex","SOLUSD",1741358021593,0.03,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741358021789,0.03,143.8,143.79,53.07297097]
["bitfinex","SOLUSD",1741358022179,0.03,143.8,143.79,365.07297097]
["bitfinex","SOLUSD",1741358022382,0.03,143.8,143.79,312.14216157]
["bitfinex","SOLUSD",1741358022678,0.03,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741358022986,0.03,143.8,143.79,53.07297097]
["bitfinex","SOLUSD",1741358023185,0.03,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741358023379,0.03,143.8,143.79,53.07297097]
["bitfinex","SOLUSD",1741358023593,0.03,143.8,143.79,72.00694297]
["bitfinex","SOLUSD",1741358023791,0.03,143.83,143.82,39.07613357]
["bitfinex","SOLUSD",1741358024087,0.03,143.83,143.82,161.47085237]
["bitfinex","SOLUSD",1741358024490,1.5864,143.95,143.87,0.14216157]
["bitfinex","SOLUSD",1741358024697,1.5864,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741358024902,54.5172094,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741358025117,52.9308094,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741358025416,52.9308094,143.92,143.86,53.07297097]
["bitfinex","SOLUSD",1741358025584,1.5864,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741358025784,54.5172094,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741358025985,0.28432314,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741358026280,18.64964886,143.94,143.86,0.14216157]
["bitfinex","SOLUSD",1741358026507,18.64964886,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741358026702,1.30337065,143.92,143.83,0.14216157]
["bitfinex","SOLUSD",1741358027009,52.9308094,143.89,143.83,53.07297097]
["bitfinex","SOLUSD",1741358027230,52.9308094,143.88,143.82,62.5108094]
["bitfinex","SOLUSD",1741358027514,52.9308094,143.88,143.82,9.58]
["bitfinex","SOLUSD",1741358027720,52.9308094,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741358027888,19.95326852,143.91,143.84,0.14216157]
["bitfinex","SOLUSD",1741358027889,52.9308094,143.88,143.84,0.14216157]
["bitfinex","SOLUSD",1741358028088,52.9308094,143.86,143.8,52.9308094]
["bitfinex","SOLUSD",1741358028292,71.58045826,143.88,143.82,0.14216157]
["bitfinex","SOLUSD",1741358028485,0.28432314,143.9,143.82,53.07297097]
["bitfinex","SOLUSD",1741358028787,52.9308094,143.88,143.82,365.07297097]
["bitfinex","SOLUSD",1741358028990,52.9308094,143.88,143.82,312.14216157]
["bitfinex","SOLUSD",1741358029295,52.9308094,143.87,143.82,312.14216157]
["bitfinex","SOLUSD",1741358029500,52.9308094,143.89,143.84,0.14216157]
["bitfinex","SOLUSD",1741358029713,18.64964886,143.91,143.84,53.07297097]
["bitfinex","SOLUSD",1741358030033,19.95297927,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741358030200,52.9308094,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741358030590,53.21513254,143.92,143.82,0.14216157]
["bitfinex","SOLUSD",1741358030591,18.64964886,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741358030792,52.9308094,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741358030987,52.9308094,143.91,143.85,53.07297097]
["bitfinex","SOLUSD",1741358031314,82.1,143.94,143.87,0.14216157]
["bitfinex","SOLUSD",1741358031315,102.05280527,143.94,143.87,0.14216157]
["bitfinex","SOLUSD",1741358031495,18.64964886,143.93,143.87,53.07297097]
["bitfinex","SOLUSD",1741358031695,52.9308094,143.92,143.86,52.9308094]
["bitfinex","SOLUSD",1741358031909,52.9308094,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741358032106,52.9308094,143.93,143.87,0.14216157]
["bitfinex","SOLUSD",1741358032294,52.9308094,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741358032715,52.9308094,143.94,143.89,312.14216157]
["bitfinex","SOLUSD",1741358032910,52.9608094,143.94,143.89,312.14216157]
["bitfinex","SOLUSD",1741358033209,52.9608094,143.94,143.87,53.07297097]
["bitfinex","SOLUSD",1741358033408,0.03,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741358034113,52.9308094,143.93,143.87,0.14216157]
["bitfinex","SOLUSD",1741358034298,0.03,143.94,143.91,53.07297097]
["bitfinex","SOLUSD",1741358034498,52.9608094,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741358034718,52.9308094,143.92,143.91,0.14216157]
["bitfinex","SOLUSD",1741358034922,19.98274463,143.94,143.85,52.9308094]
["bitfinex","SOLUSD",1741358035099,52.9308094,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741358035422,52.9308094,143.9,143.84,0.033]
["bitfinex","SOLUSD",1741358035713,52.9308094,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741358035902,52.9308094,143.89,143.84,0.17516157]
["bitfinex","SOLUSD",1741358036100,52.9308094,143.88,143.84,0.17516157]
["bitfinex","SOLUSD",1741358036308,54.23413893,143.92,143.84,0.17516157]
["bitfinex","SOLUSD",1741358036309,20.0,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741358036508,52.9308094,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741358036701,52.9308094,143.92,143.86,53.07297097]
["bitfinex","SOLUSD",1741358036892,52.9308094,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741358037099,52.9308094,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741358037315,52.9308094,143.89,143.84,0.17516157]
["bitfinex","SOLUSD",1741358037510,18.64964886,143.93,143.86,0.14216157]
["bitfinex","SOLUSD",1741358037702,52.9308094,143.93,143.87,53.07297097]
["bitfinex","SOLUSD",1741358038124,52.9308094,143.93,143.85,0.14216157]
["bitfinex","SOLUSD",1741358038125,52.9308094,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741358038415,52.9308094,143.91,143.85,60.02437097]
["bitfinex","SOLUSD",1741358038618,19.98259558,143.94,143.88,53.07297097]
["bitfinex","SOLUSD",1741358038619,52.9608094,143.94,143.88,53.07297097]
["bitfinex","SOLUSD",1741358039025,0.03,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741358039202,0.03,143.94,143.91,52.9308094]
["bitfinex","SOLUSD",1741358039396,0.03,143.94,143.93,0.14216157]
["bitfinex","SOLUSD",1741358039820,0.03,143.94,143.93,312.14216157]
["bitfinex","SOLUSD",1741358040199,0.03,143.98,143.93,312.14216157]
["bitfinex","SOLUSD",1741358040400,52.9308094,143.97,143.93,312.14216157]
["bitfinex","SOLUSD",1741358040727,0.03,143.98,143.93,60.02047097]
["bitfinex","SOLUSD",1741358040917,0.03,143.98,143.97,53.07297097]
["bitfinex","SOLUSD",1741358041423,0.03,143.98,143.97,0.14216157]
["bitfinex","SOLUSD",1741358041636,0.03,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741358041922,0.03,143.98,143.96,53.07297097]
["bitfinex","SOLUSD",1741358042125,0.03,143.98,143.97,53.35729411]
["bitfinex","SOLUSD",1741358042297,0.03,144.01,144.0,0.14216157]
["bitfinex","SOLUSD",1741358042632,0.03,144.01,144.0,20.14216157]
["bitfinex","SOLUSD",1741358043106,0.03,144.01,144.0,73.07297097]
["bitfinex","SOLUSD",1741358043732,0.03,144.01,144.0,385.35729411]
["bitfinex","SOLUSD",1741358044023,0.03,144.01,144.0,522.55729411]
["bitfinex","SOLUSD",1741358044242,0.03,144.05,144.04,20.14216157]
["bitfinex","SOLUSD",1741358044404,0.03,144.05,144.04,161.18025237]
["bitfinex","SOLUSD",1741358044603,1.30090346,144.17,144.05,0.42648471]
["bitfinex","SOLUSD",1741358044903,10.62103035,144.19,144.1,53.07297097]
["bitfinex","SOLUSD",1741358045113,52.9308094,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741358045440,52.9308094,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741358045633,52.9308094,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741358045802,52.9308094,144.13,144.05,0.14216157]
["bitfinex","SOLUSD",1741358045803,18.64964886,144.12,144.05,0.14216157]
["bitfinex","SOLUSD",1741358045999,52.9308094,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741358046217,18.933972,144.14,144.05,53.07297097]
["bitfinex","SOLUSD",1741358046405,52.9308094,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741358046610,52.9308094,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741358046921,52.9308094,144.05,143.98,52.9308094]
["bitfinex","SOLUSD",1741358047105,52.9308094,144.02,143.96,52.9308094]
["bitfinex","SOLUSD",1741358047304,52.9308094,144.01,143.96,312.0]
["bitfinex","SOLUSD",1741358047501,52.9308094,144.01,143.95,52.9308094]
["bitfinex","SOLUSD",1741358047829,52.9308094,144.04,143.98,52.9308094]
["bitfinex","SOLUSD",1741358048135,52.9308094,143.99,143.94,0.21324235]
["bitfinex","SOLUSD",1741358048422,52.9308094,143.97,143.91,52.9308094]
["bitfinex","SOLUSD",1741358048598,52.9308094,143.98,143.91,52.9308094]
["bitfinex","SOLUSD",1741358048796,52.9308094,143.97,143.91,52.9308094]
["bitfinex","SOLUSD",1741358049223,52.9308094,143.96,143.86,156.6536]
["bitfinex","SOLUSD",1741358049417,19.95257681,143.98,143.89,52.9308094]
["bitfinex","SOLUSD",1741358049596,19.95257681,143.98,143.86,150.36]
["bitfinex","SOLUSD",1741358049597,52.9308094,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1741358049797,63.7909094,144.0,143.94,0.14216157]
["bitfinex","SOLUSD",1741358049998,10.8601,144.0,143.94,0.14216157]
["bitfinex","SOLUSD",1741358050227,18.64964886,143.98,143.88,135.2]
["bitfinex","SOLUSD",1741358050416,52.9308094,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741358050607,19.95244638,143.98,143.9,53.07297097]
["bitfinex","SOLUSD",1741358050803,52.9308094,143.96,143.9,53.07297097]
["bitfinex","SOLUSD",1741358051003,52.9308094,143.95,143.89,52.9308094]
["bitfinex","SOLUSD",1741358051222,52.9308094,143.95,143.86,150.36]
["bitfinex","SOLUSD",1741358051223,52.9308094,143.93,143.87,52.9308094]
["bitfinex","SOLUSD",1741358051408,52.9308094,143.94,143.87,52.9308094]
["bitfinex","SOLUSD",1741358051818,1.30294121,143.98,143.9,52.9308094]
["bitfinex","SOLUSD",1741358052125,1.30294121,143.98,143.86,150.36]
["bitfinex","SOLUSD",1741358052126,52.9308094,143.94,143.88,52.9308094]
["bitfinex","SOLUSD",1741358052312,52.9308094,143.92,143.86,150.36]
["bitfinex","SOLUSD",1741358052498,52.9308094,143.92,143.86,203.2908094]
["bitfinex","SOLUSD",1741358052701,52.9308094,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741358052919,52.9308094,143.94,143.88,53.07297097]
["bitfinex","SOLUSD",1741358053104,52.9308094,143.94,143.88,0.14216157]
["bitfinex","SOLUSD",1741358053313,52.9308094,143.97,143.9,53.07297097]
["bitfinex","SOLUSD",1741358053510,52.9308094,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741358053730,52.9308094,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741358053929,52.9308094,143.93,143.86,150.36]
["bitfinex","SOLUSD",1741358054233,52.9308094,143.87,143.83,0.21324235]
["bitfinex","SOLUSD",1741358054426,52.9308094,143.85,143.82,0.033]
["bitfinex","SOLUSD",1741358054602,105.8616188,143.85,143.82,0.033]
["bitfinex","SOLUSD",1741358054801,106.14594194,143.85,143.82,0.033]
["bitfinex","SOLUSD",1741358055140,52.9308094,143.83,143.82,0.033]
["bitfinex","SOLUSD",1741358055303,52.9308094,143.86,143.82,0.033]
["bitfinex","SOLUSD",1741358055502,52.9308094,143.85,143.82,0.033]
["bitfinex","SOLUSD",1741358055704,52.9308094,143.83,143.82,0.033]
["bitfinex","SOLUSD",1741358056204,21.5139722,143.87,143.82,0.033]
["bitfinex","SOLUSD",1741358056205,52.9308094,143.86,143.82,0.033]
["bitfinex","SOLUSD",1741358056404,2.86431811,143.87,143.82,0.033]
["bitfinex","SOLUSD",1741358056621,1.5607,143.87,143.82,0.033]
["bitfinex","SOLUSD",1741358056833,52.9308094,143.84,143.82,0.033]
["bitfinex","SOLUSD",1741358057042,52.9308094,143.83,143.82,0.033]
["bitfinex","SOLUSD",1741358057545,71.8647814,143.83,143.82,0.033]
["bitfinex","SOLUSD",1741358057744,0.28432314,143.82,143.72,0.21324235]
["bitfinex","SOLUSD",1741358057917,1.3043979,143.81,143.72,0.21324235]
["bitfinex","SOLUSD",1741358058119,52.9308094,143.77,143.72,0.21324235]
["bitfinex","SOLUSD",1741358058318,52.9308094,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741358058620,52.9308094,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741358058819,52.9308094,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741358059021,52.9308094,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741358059412,52.9308094,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741358059611,52.9308094,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741358059818,2.88161404,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741358060023,1.5764,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741358060637,52.9308094,143.78,143.73,312.14216157]
["bitfinex","SOLUSD",1741358060937,9.18,143.79,143.73,312.14216157]
["bitfinex","SOLUSD",1741358060938,52.9308094,143.79,143.73,312.14216157]
["bitfinex","SOLUSD",1741358061128,52.9308094,143.79,143.73,53.07297097]
["bitfinex","SOLUSD",1741358061308,8.0752,143.82,143.75,53.07297097]
["bitfinex","SOLUSD",1741358061610,52.9308094,143.81,143.75,0.14216157]
["bitfinex","SOLUSD",1741358061817,52.9308094,143.8,143.73,0.14216157]
["bitfinex","SOLUSD",1741358062013,52.9308094,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741358062236,8.0752,143.82,143.75,0.14216157]
["bitfinex","SOLUSD",1741358062525,52.9308094,143.84,143.77,53.07297097]
["bitfinex","SOLUSD",1741358062928,52.9308094,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741358063109,52.9308094,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741358063312,52.9308094,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741358063509,52.9308094,143.8,143.74,53.07297097]
["bitfinex","SOLUSD",1741358063704,52.9308094,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741358064110,52.9308094,143.78,143.76,312.0]
["bitfinex","SOLUSD",1741358064418,52.9308094,143.77,143.71,52.9308094]
["bitfinex","SOLUSD",1741358064624,52.9308094,143.78,143.72,53.35729411]
["bitfinex","SOLUSD",1741358064829,52.9308094,143.81,143.75,0.14216157]
["bitfinex","SOLUSD",1741358065325,52.9308094,143.76,143.69,20.033]
["bitfinex","SOLUSD",1741358065547,19.95426076,143.81,143.7,0.14216157]
["bitfinex","SOLUSD",1741358065751,18.64964886,143.8,143.72,0.14216157]
["bitfinex","SOLUSD",1741358065923,0.28432314,143.83,143.75,0.14216157]
["bitfinex","SOLUSD",1741358065924,1.30435502,143.83,143.75,0.14216157]
["bitfinex","SOLUSD",1741358066114,82.1,143.89,143.77,0.14216157]
["bitfinex","SOLUSD",1741358066438,52.9308094,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1741358066650,52.9308094,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741358066830,52.9308094,143.87,143.82,0.14216157]
["bitfinex","SOLUSD",1741358067143,52.9308094,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741358067341,18.64964886,143.82,143.74,20.0]
["bitfinex","SOLUSD",1741358067519,1.30429746,143.84,143.76,0.14216157]
["bitfinex","SOLUSD",1741358067720,52.9308094,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741358067921,10.42411396,143.85,143.76,53.07297097]
["bitfinex","SOLUSD",1741358068127,52.9308094,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741358068320,52.9308094,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741358068517,52.9308094,143.81,143.76,7.09806157]
["bitfinex","SOLUSD",1741358068748,9.12,143.85,143.78,53.07297097]
["bitfinex","SOLUSD",1741358068911,52.9308094,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741358069116,52.9308094,143.84,143.78,53.35729411]
["bitfinex","SOLUSD",1741358069441,1.575,143.88,143.81,0.14216157]
["bitfinex","SOLUSD",1741358069626,1.575,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741358069821,1.5047,143.94,143.87,0.14216157]
["bitfinex","SOLUSD",1741358070021,52.9308094,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741358070217,52.9308094,143.84,143.83,312.14216157]
["bitfinex","SOLUSD",1741358070728,52.9308094,143.89,143.84,0.28432314]
["bitfinex","SOLUSD",1741358070917,52.9308094,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741358071119,52.9308094,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741358071323,52.9308094,143.87,143.75,292.1713]
["bitfinex","SOLUSD",1741358071324,52.9308094,143.86,143.79,52.9308094]
["bitfinex","SOLUSD",1741358071534,1.30379101,143.91,143.82,53.07297097]
["bitfinex","SOLUSD",1741358071749,52.9308094,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741358072055,52.9308094,143.87,143.85,0.14216157]
["bitfinex","SOLUSD",1741358072217,0.03,143.85,143.78,52.9308094]
["bitfinex","SOLUSD",1741358072420,0.03,143.85,143.79,7.09666157]
["bitfinex","SOLUSD",1741358072755,52.9308094,143.83,143.79,20.14216157]
["bitfinex","SOLUSD",1741358072958,52.9308094,143.84,143.79,20.14216157]
["bitfinex","SOLUSD",1741358073259,52.9308094,143.83,143.77,52.9308094]
["bitfinex","SOLUSD",1741358073440,54.26460565,143.85,143.75,210.4601094]
["bitfinex","SOLUSD",1741358073625,52.9308094,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1741358073955,52.9308094,143.84,143.77,365.07297097]
["bitfinex","SOLUSD",1741358074145,52.9308094,143.81,143.77,312.0]
["bitfinex","SOLUSD",1741358074525,0.03,143.85,143.78,53.07297097]
["bitfinex","SOLUSD",1741358074728,52.9608094,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741358074938,0.03,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741358075138,0.03,143.85,143.82,0.14216157]
["bitfinex","SOLUSD",1741358075331,0.03,143.85,143.83,0.14216157]
["bitfinex","SOLUSD",1741358075527,0.03,143.85,143.84,53.35729411]
["bitfinex","SOLUSD",1741358076753,0.0001,143.85,143.84,131.88985237]
["bitfinex","SOLUSD",1741358076958,0.0001,143.85,143.84,53.07297097]
["bitfinex","SOLUSD",1741358077162,0.0001,143.85,143.84,0.14216157]
["bitfinex","SOLUSD",1741358077456,0.0001,143.85,143.84,53.35729411]
["bitfinex","SOLUSD",1741358077754,0.0001,143.85,143.84,312.14216157]
["bitfinex","SOLUSD",1741358078138,0.0001,143.85,143.84,390.95904297]
["bitfinex","SOLUSD",1741358078348,0.0001,143.85,143.84,452.86985237]
["bitfinex","SOLUSD",1741358078864,0.0001,143.85,143.84,312.0]
["bitfinex","SOLUSD",1741358079231,0.0001,143.85,143.84,312.14216157]
["bitfinex","SOLUSD",1741358079432,0.0001,143.85,143.84,312.0]
["bitfinex","SOLUSD",1741358079645,0.0001,143.85,143.84,365.35729411]
["bitfinex","SOLUSD",1741358080032,0.0001,143.85,143.84,312.14216157]
["bitfinex","SOLUSD",1741358080770,0.0001,143.85,143.84,365.35729411]
["bitfinex","SOLUSD",1741358080950,0.0001,143.85,143.84,384.00694297]
["bitfinex","SOLUSD",1741358081266,0.0001,143.85,143.84,365.35729411]
["bitfinex","SOLUSD",1741358081571,0.0001,143.85,143.84,384.00694297]
["bitfinex","SOLUSD",1741358081759,0.0001,143.85,143.84,519.20694297]
["bitfinex","SOLUSD",1741358082069,0.0001,143.85,143.84,436.93775237]
["bitfinex","SOLUSD",1741358082236,0.0001,143.85,143.84,572.13775237]
["bitfinex","SOLUSD",1741358082636,1.5659,143.99,143.88,0.14216157]
["bitfinex","SOLUSD",1741358082837,0.03,144.0,143.96,53.07297097]
["bitfinex","SOLUSD",1741358083062,0.03,144.0,143.92,71.8647814]
["bitfinex","SOLUSD",1741358083063,0.03,144.0,143.98,53.07297097]
["bitfinex","SOLUSD",1741358083271,0.03,144.0,143.98,0.14216157]
["bitfinex","SOLUSD",1741358083775,0.03,144.0,143.99,0.42648471]
["bitfinex","SOLUSD",1741358084140,0.03,144.0,143.99,72.00694297]
["bitfinex","SOLUSD",1741358084368,0.03,144.0,143.99,53.35729411]
["bitfinex","SOLUSD",1741358085078,0.03,144.0,143.99,20.42648471]
["bitfinex","SOLUSD",1741358085245,0.03,144.0,143.99,73.35729411]
["bitfinex","SOLUSD",1741358085446,0.03,144.0,143.99,92.00694297]
["bitfinex","SOLUSD",1741358085660,0.03,144.0,143.99,280.13775237]
["bitfinex","SOLUSD",1741358085872,52.9308094,144.07,144.0,0.14216157]
["bitfinex","SOLUSD",1741358086050,52.9308094,144.06,143.99,385.21513254]
["bitfinex","SOLUSD",1741358086243,52.9308094,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741358086755,52.9308094,144.06,144.01,0.28432314]
["bitfinex","SOLUSD",1741358086963,59.2836094,144.09,144.03,0.14216157]
["bitfinex","SOLUSD",1741358087284,52.9308094,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1741358087597,52.9308094,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741358087779,7.65455251,144.09,144.0,0.14216157]
["bitfinex","SOLUSD",1741358087780,52.9308094,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741358087954,52.9308094,144.01,143.88,18.64964886]
["bitfinex","SOLUSD",1741358088154,52.9308094,143.95,143.87,159.38]
["bitfinex","SOLUSD",1741358088370,52.9308094,143.93,143.87,159.38]
["bitfinex","SOLUSD",1741358088563,52.9308094,143.93,143.87,212.3108094]
["bitfinex","SOLUSD",1741358088879,52.9308094,143.94,143.89,0.42648471]
["bitfinex","SOLUSD",1741358089270,52.9308094,143.95,143.89,365.35729411]
["bitfinex","SOLUSD",1741358089568,6.062,143.98,143.91,0.14216157]
["bitfinex","SOLUSD",1741358089881,58.9928094,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741358090060,52.9308094,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741358090259,52.9308094,143.96,143.91,0.42648471]
["bitfinex","SOLUSD",1741358090462,6.062,143.98,143.91,53.35729411]
["bitfinex","SOLUSD",1741358090769,6.062,143.98,143.9,53.35729411]
["bitfinex","SOLUSD",1741358091076,52.9308094,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741358091278,52.9308094,143.92,143.82,142.36624235]
["bitfinex","SOLUSD",1741358091476,1.30311821,143.96,143.85,52.9308094]
["bitfinex","SOLUSD",1741358091661,1.30311821,143.96,143.86,20.42648471]
["bitfinex","SOLUSD",1741358091857,52.9308094,143.92,143.86,73.35729411]
["bitfinex","SOLUSD",1741358092177,52.9308094,143.92,143.85,52.9308094]
["bitfinex","SOLUSD",1741358092376,52.9308094,143.91,143.85,53.35729411]
["bitfinex","SOLUSD",1741358092573,10.18299628,143.97,143.89,0.14216157]
["bitfinex","SOLUSD",1741358092883,52.9308094,143.94,143.89,312.14216157]
["bitfinex","SOLUSD",1741358093181,52.9308094,143.96,143.89,365.07297097]
["bitfinex","SOLUSD",1741358093360,52.9308094,143.96,143.89,53.07297097]
["bitfinex","SOLUSD",1741358093775,52.9308094,143.97,143.91,53.07297097]
["bitfinex","SOLUSD",1741358093980,52.9308094,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741358094182,52.9308094,143.99,143.93,0.14216157]
["bitfinex","SOLUSD",1741358094382,52.9308094,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741358094694,1.6186,144.01,143.91,53.07297097]
["bitfinex","SOLUSD",1741358094986,1.6186,144.01,143.93,0.14216157]
["bitfinex","SOLUSD",1741358094987,52.9308094,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741358095164,52.9308094,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741358095361,1.30276076,143.98,143.89,0.14216157]
["bitfinex","SOLUSD",1741358095562,52.9308094,143.95,143.89,53.07297097]
["bitfinex","SOLUSD",1741358095763,1.6186,144.01,143.92,0.28432314]
["bitfinex","SOLUSD",1741358095967,1.6186,144.01,143.95,0.14216157]
["bitfinex","SOLUSD",1741358096170,1.6186,144.01,143.95,53.35729411]
["bitfinex","SOLUSD",1741358096371,1.6186,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741358096669,10.1621845,144.05,143.99,0.14216157]
["bitfinex","SOLUSD",1741358096670,8.86,144.05,143.99,0.14216157]
["bitfinex","SOLUSD",1741358096888,8.86,144.05,143.99,53.07297097]
["bitfinex","SOLUSD",1741358097195,1.6154,144.07,144.01,0.28432314]
["bitfinex","SOLUSD",1741358097196,54.5462094,144.07,144.01,0.28432314]
["bitfinex","SOLUSD",1741358097379,1.6154,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1741358097884,0.03,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1741358098363,0.03,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741358098563,52.9608094,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741358098771,52.9308094,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741358098984,52.9308094,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741358099180,52.9308094,144.03,143.96,53.07297097]
["bitfinex","SOLUSD",1741358099484,0.03,144.04,143.98,53.07297097]
["bitfinex","SOLUSD",1741358099675,52.9608094,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741358099872,52.9608094,144.04,143.99,312.14216157]
["bitfinex","SOLUSD",1741358100065,0.03,144.04,144.03,53.07297097]
["bitfinex","SOLUSD",1741358100264,0.03,144.04,144.03,53.35729411]
["bitfinex","SOLUSD",1741358100574,0.03,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741358100965,0.03,144.04,143.97,52.9308094]
["bitfinex","SOLUSD",1741358101172,52.9308094,144.01,143.95,52.9308094]
["bitfinex","SOLUSD",1741358101379,21.30221164,144.0,143.84,3.48994121]
["bitfinex","SOLUSD",1741358101685,52.9308094,143.89,143.84,0.04182787]
["bitfinex","SOLUSD",1741358101866,52.9308094,143.87,143.82,0.21324235]
["bitfinex","SOLUSD",1741358102185,2.88548639,143.9,143.82,53.14405175]
["bitfinex","SOLUSD",1741358102365,52.9308094,143.87,143.82,0.21324235]
["bitfinex","SOLUSD",1741358102704,52.9308094,143.86,143.82,0.21324235]
["bitfinex","SOLUSD",1741358102868,52.9308094,143.89,143.83,52.9308094]
["bitfinex","SOLUSD",1741358103069,21.3033178,143.89,143.82,0.21324235]
["bitfinex","SOLUSD",1741358103292,29.14432314,143.88,143.78,0.033]
["bitfinex","SOLUSD",1741358103564,52.9308094,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741358103782,1.30416629,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741358104095,52.9308094,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741358104287,52.9308094,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741358104489,15.06287739,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741358104691,52.9308094,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741358105000,52.9308094,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741358105164,52.9308094,143.85,143.78,53.10597097]
["bitfinex","SOLUSD",1741358105368,8.86,143.88,143.81,0.14216157]
["bitfinex","SOLUSD",1741358105569,1.5821,143.9,143.83,0.14216157]
["bitfinex","SOLUSD",1741358105866,54.5129094,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741358106174,52.9308094,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741358106375,54.5129094,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741358106574,1.5821,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741358106790,8.86,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741358106970,1.5627,143.97,143.9,53.35729411]
["bitfinex","SOLUSD",1741358107167,54.4935094,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741358107371,52.9308094,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741358107575,52.9308094,143.94,143.89,0.42648471]
["bitfinex","SOLUSD",1741358107772,52.9308094,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741358107993,52.9308094,143.96,143.91,0.14216157]
["bitfinex","SOLUSD",1741358108173,52.9308094,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741358108504,1.5627,143.97,143.9,0.14216157]
["bitfinex","SOLUSD",1741358108708,52.9308094,143.96,143.9,0.14216157]
["bitfinex","SOLUSD",1741358108991,52.9308094,143.96,143.9,53.07297097]
["bitfinex","SOLUSD",1741358109188,1.5627,143.97,143.91,0.42648471]
["bitfinex","SOLUSD",1741358109501,52.9308094,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741358109803,52.9308094,143.93,143.91,312.0]
["bitfinex","SOLUSD",1741358110004,2.86527215,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741358110173,18.64964886,143.96,143.86,52.9308094]
["bitfinex","SOLUSD",1741358110369,1.30306562,143.95,143.86,0.42648471]
["bitfinex","SOLUSD",1741358110597,20.0,143.96,143.86,53.35729411]
["bitfinex","SOLUSD",1741358110794,20.0,143.96,143.88,53.07297097]
["bitfinex","SOLUSD",1741358110967,52.9308094,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741358111289,52.9308094,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741358111500,2.86543723,143.97,143.89,0.14216157]
["bitfinex","SOLUSD",1741358111880,52.9308094,143.9,143.82,52.9308094]
["bitfinex","SOLUSD",1741358112085,52.9308094,143.92,143.82,52.9308094]
["bitfinex","SOLUSD",1741358112400,82.1,143.96,143.87,53.07297097]
["bitfinex","SOLUSD",1741358112699,18.933972,143.95,143.81,6.9536]
["bitfinex","SOLUSD",1741358112877,18.64964886,143.91,143.8,53.14405175]
["bitfinex","SOLUSD",1741358113072,52.9308094,143.86,143.83,312.0]
["bitfinex","SOLUSD",1741358113313,52.9308094,143.84,143.78,0.033]
["bitfinex","SOLUSD",1741358113499,52.9308094,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741358113808,52.9308094,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741358113982,82.1,143.89,143.79,53.35729411]
["bitfinex","SOLUSD",1741358114180,52.9308094,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741358114401,52.9308094,143.88,143.81,53.07297097]
["bitfinex","SOLUSD",1741358114714,52.9308094,143.91,143.85,53.35729411]
["bitfinex","SOLUSD",1741358115005,52.9308094,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741358115215,52.9308094,143.91,143.87,0.14216157]
["bitfinex","SOLUSD",1741358115376,52.9308094,143.9,143.83,52.9308094]
["bitfinex","SOLUSD",1741358115584,52.9308094,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741358115815,6.3848,143.93,143.86,0.14216157]
["bitfinex","SOLUSD",1741358115979,6.3848,143.93,143.86,73.07297097]
["bitfinex","SOLUSD",1741358116186,1.30309544,143.94,143.88,312.0]
["bitfinex","SOLUSD",1741358116500,82.1,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741358116711,2.86584573,143.97,143.91,0.14216157]
["bitfinex","SOLUSD",1741358116712,1.5627,143.97,143.91,0.14216157]
["bitfinex","SOLUSD",1741358116997,52.9308094,143.96,143.91,0.14216157]
["bitfinex","SOLUSD",1741358117185,54.4935094,143.97,143.91,53.07297097]
["bitfinex","SOLUSD",1741358117383,54.4935094,143.97,143.87,0.28432314]
["bitfinex","SOLUSD",1741358117384,0.03,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741358117684,0.03,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741358117878,52.9608094,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741358118081,52.9308094,143.98,143.9,52.9308094]
["bitfinex","SOLUSD",1741358118379,1.30270577,143.98,143.91,20.14216157]
["bitfinex","SOLUSD",1741358118589,1.30270577,143.98,143.91,0.14216157]
["bitfinex","SOLUSD",1741358118885,52.9308094,143.93,143.92,0.14216157]
["bitfinex","SOLUSD",1741358119088,19.95222612,143.98,143.92,0.14216157]
["bitfinex","SOLUSD",1741358119299,19.95222612,143.98,143.89,53.35729411]
["bitfinex","SOLUSD",1741358119480,19.95222612,143.98,143.89,0.14216157]
["bitfinex","SOLUSD",1741358119481,52.9308094,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741358119683,1.30257726,143.98,143.89,312.42648471]
["bitfinex","SOLUSD",1741358119883,52.9308094,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741358120121,52.9308094,143.93,143.89,312.0]
["bitfinex","SOLUSD",1741358120287,18.64964886,143.98,143.89,6.9496]
["bitfinex","SOLUSD",1741358120497,52.9308094,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741358121088,1.30272828,143.97,143.9,0.14216157]
["bitfinex","SOLUSD",1741358121281,52.9308094,143.96,143.9,0.14216157]
["bitfinex","SOLUSD",1741358121498,52.9308094,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741358121810,52.9308094,143.92,143.87,20.0]
["bitfinex","SOLUSD",1741358121990,7.783847,143.97,143.9,0.14216157]
["bitfinex","SOLUSD",1741358122188,52.9308094,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741358122411,6.4808,143.97,143.9,0.14216157]
["bitfinex","SOLUSD",1741358122588,52.9308094,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741358122788,1.30280119,143.96,143.88,0.033]
["bitfinex","SOLUSD",1741358122789,52.9308094,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741358123178,52.9308094,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741358123375,52.9308094,143.91,143.88,312.033]
["bitfinex","SOLUSD",1741358123579,52.9308094,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741358124207,1.30334826,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741358124208,52.9308094,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741358124623,71.58045826,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741358125076,52.9308094,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741358125484,52.9308094,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741358125713,54.4509094,143.93,143.88,0.17516157]
["bitfinex","SOLUSD",1741358126214,8.78,143.98,143.91,20.14216157]
["bitfinex","SOLUSD",1741358126420,52.9308094,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741358126596,82.1,144.03,143.98,20.0]
["bitfinex","SOLUSD",1741358126597,18.89797466,144.02,143.98,20.0]
["bitfinex","SOLUSD",1741358126925,17.59537972,144.02,143.99,73.07297097]
["bitfinex","SOLUSD",1741358127098,17.59537972,144.02,143.99,73.35729411]
["bitfinex","SOLUSD",1741358127406,17.59537972,144.02,143.99,73.07297097]
["bitfinex","SOLUSD",1741358127646,17.59537972,144.02,143.99,0.28432314]
["bitfinex","SOLUSD",1741358127784,17.59537972,144.02,143.99,20.14216157]
["bitfinex","SOLUSD",1741358128112,17.59537972,144.02,143.99,73.07297097]
["bitfinex","SOLUSD",1741358128607,17.59537972,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741358128608,70.52618912,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741358128925,70.52618912,144.02,143.99,53.35729411]
["bitfinex","SOLUSD",1741358128926,17.59537972,144.02,143.99,53.35729411]
["bitfinex","SOLUSD",1741358129083,17.59537972,144.02,144.01,0.42648471]
["bitfinex","SOLUSD",1741358129280,7.972e-05,144.02,144.01,21.07613357]
["bitfinex","SOLUSD",1741358129712,1.219e-05,144.04,144.03,94.00694297]
["bitfinex","SOLUSD",1741358129879,1.219e-05,144.04,144.03,107.84984297]
["bitfinex","SOLUSD",1741358130081,1.219e-05,144.04,144.03,81.97297097]
["bitfinex","SOLUSD",1741358130414,1.219e-05,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741358130900,1.219e-05,144.04,143.92,52.9308094]
["bitfinex","SOLUSD",1741358130901,0.28432314,144.03,143.92,52.9308094]
["bitfinex","SOLUSD",1741358131104,52.9308094,143.99,143.91,157.3685]
["bitfinex","SOLUSD",1741358131317,52.9308094,143.98,143.91,150.42]
["bitfinex","SOLUSD",1741358131541,52.9308094,143.93,143.88,0.033]
["bitfinex","SOLUSD",1741358131715,1.30309647,143.95,143.88,0.033]
["bitfinex","SOLUSD",1741358131915,52.9308094,143.93,143.88,0.033]
["bitfinex","SOLUSD",1741358132121,1.30302814,143.97,143.89,52.9308094]
["bitfinex","SOLUSD",1741358132311,82.1,144.05,143.96,0.14216157]
["bitfinex","SOLUSD",1741358132516,52.9308094,144.05,143.99,53.07297097]
["bitfinex","SOLUSD",1741358132731,52.9308094,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741358133044,6.5557,144.08,144.01,0.14216157]
["bitfinex","SOLUSD",1741358133045,1.30187853,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741358133248,52.9308094,144.05,144.02,0.14216157]
["bitfinex","SOLUSD",1741358133434,52.9308094,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741358133818,52.9308094,144.05,143.98,53.07297097]
["bitfinex","SOLUSD",1741358134028,52.9308094,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741358134424,52.9308094,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741358134611,0.03,144.0,143.93,8.94]
["bitfinex","SOLUSD",1741358134828,0.03,144.0,143.93,15.8878]
["bitfinex","SOLUSD",1741358135149,0.03,144.0,143.97,0.14216157]
["bitfinex","SOLUSD",1741358135340,0.03,144.0,143.96,52.9308094]
["bitfinex","SOLUSD",1741358135341,0.03,144.0,143.99,53.07297097]
["bitfinex","SOLUSD",1741358135539,0.03,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741358135719,52.9608094,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741358136057,0.03,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741358136631,52.9608094,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741358136834,18.64964886,143.99,143.91,52.9308094]
["bitfinex","SOLUSD",1741358137035,52.9308094,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741358137225,52.9308094,143.97,143.9,0.21324235]
["bitfinex","SOLUSD",1741358137426,52.9308094,143.96,143.9,53.14405175]
["bitfinex","SOLUSD",1741358137627,2.87408551,143.98,143.91,0.14216157]
["bitfinex","SOLUSD",1741358137843,1.5713,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741358138122,52.9308094,143.94,143.9,0.21324235]
["bitfinex","SOLUSD",1741358138449,52.9308094,143.96,143.91,0.14216157]
["bitfinex","SOLUSD",1741358138755,52.9308094,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741358139242,19.95262281,143.97,143.91,0.14216157]
["bitfinex","SOLUSD",1741358139243,1.30297395,143.97,143.91,0.14216157]
["bitfinex","SOLUSD",1741358139448,52.9308094,143.97,143.91,53.07297097]
["bitfinex","SOLUSD",1741358139652,52.9308094,143.97,143.91,60.02147097]
["bitfinex","SOLUSD",1741358139949,2.87397198,143.98,143.92,0.14216157]
["bitfinex","SOLUSD",1741358140153,2.87397198,143.98,143.92,53.07297097]
["bitfinex","SOLUSD",1741358140329,54.5021094,143.98,143.92,53.07297097]
["bitfinex","SOLUSD",1741358140660,0.03,144.0,143.96,53.07297097]
["bitfinex","SOLUSD",1741358140817,0.03,144.0,143.99,53.07297097]
["bitfinex","SOLUSD",1741358141448,0.03,144.0,143.98,53.07297097]
["bitfinex","SOLUSD",1741358141653,0.03,144.0,143.99,53.07297097]
["bitfinex","SOLUSD",1741358141825,0.03,144.0,143.99,241.20378037]
["bitfinex","SOLUSD",1741358142027,0.03,144.0,143.99,188.27297097]
["bitfinex","SOLUSD",1741358142226,0.03,144.0,143.99,260.13775237]
["bitfinex","SOLUSD",1741358142427,1.30170813,144.13,144.05,0.14216157]
["bitfinex","SOLUSD",1741358142644,1.30170813,144.13,144.05,53.07297097]
["bitfinex","SOLUSD",1741358142845,52.9308094,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741358143154,52.9308094,144.1,144.04,53.07297097]
["bitfinex","SOLUSD",1741358143354,52.9308094,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741358143557,52.9308094,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741358143855,52.9308094,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741358144064,52.9308094,144.12,144.05,0.14216157]
["bitfinex","SOLUSD",1741358144065,52.9308094,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741358144845,52.9308094,144.1,144.04,0.14216157]
["bitfinex","SOLUSD",1741358145029,52.9308094,144.1,144.04,73.07297097]
["bitfinex","SOLUSD",1741358145457,52.9308094,144.1,144.04,20.14216157]
["bitfinex","SOLUSD",1741358145758,19.95104668,144.12,144.06,0.14216157]
["bitfinex","SOLUSD",1741358145927,52.9308094,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741358146347,52.9308094,144.11,144.04,72.9308094]
["bitfinex","SOLUSD",1741358146348,52.9308094,144.11,144.05,53.07297097]
["bitfinex","SOLUSD",1741358146551,21.45422861,144.14,144.07,0.14216157]
["bitfinex","SOLUSD",1741358146838,1.5032,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741358147040,0.03,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741358147266,0.03,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741358148469,0.03,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741358148845,52.9608094,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741358149068,52.9308094,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741358149369,52.9308094,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741358149567,52.9308094,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741358149749,52.9608094,144.15,144.09,52.9308094]
["bitfinex","SOLUSD",1741358150068,52.9308094,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741358150370,52.9308094,144.13,144.07,53.07297097]
["bitfinex","SOLUSD",1741358150574,52.9608094,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741358151074,52.9308094,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741358151246,0.03,144.15,144.12,0.14216157]
["bitfinex","SOLUSD",1741358151650,52.9308094,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741358151965,52.9308094,144.13,144.05,150.32]
["bitfinex","SOLUSD",1741358152138,52.9308094,144.11,144.05,150.32]
["bitfinex","SOLUSD",1741358152479,52.9308094,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741358152674,52.9308094,144.1,144.03,8.84]
["bitfinex","SOLUSD",1741358152675,52.9308094,144.09,144.03,61.7708094]
["bitfinex","SOLUSD",1741358152854,52.9308094,144.08,144.02,52.9308094]
["bitfinex","SOLUSD",1741358153057,52.9308094,144.09,144.04,312.0]
["bitfinex","SOLUSD",1741358153375,52.9308094,144.07,144.01,53.14405175]
["bitfinex","SOLUSD",1741358153539,52.9308094,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741358153741,52.9308094,144.04,144.01,0.21324235]
["bitfinex","SOLUSD",1741358154055,52.9308094,144.04,143.99,52.9308094]
["bitfinex","SOLUSD",1741358154372,52.9308094,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741358154887,52.9308094,144.03,143.97,150.26]
["bitfinex","SOLUSD",1741358155058,52.9308094,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741358155374,19.95177135,144.06,143.98,53.07297097]
["bitfinex","SOLUSD",1741358155547,52.9308094,144.04,143.98,53.07297097]
["bitfinex","SOLUSD",1741358156236,52.9308094,144.04,143.98,364.9308094]
["bitfinex","SOLUSD",1741358156460,52.9308094,144.03,143.98,312.0]
["bitfinex","SOLUSD",1741358156650,52.9308094,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741358157065,52.9308094,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741358157645,52.9308094,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741358158165,52.9308094,144.05,143.99,7.08706157]
["bitfinex","SOLUSD",1741358158357,52.9308094,144.07,144.01,0.14216157]
["bitfinex","SOLUSD",1741358158663,18.64964886,144.08,144.01,0.14216157]
["bitfinex","SOLUSD",1741358158664,52.9308094,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741358158850,52.9308094,144.05,143.99,0.14216157]
["bitfinex","SOLUSD",1741358159050,52.9308094,144.01,143.93,0.14216157]
["bitfinex","SOLUSD",1741358159260,52.9308094,144.01,143.92,27.51181043]
["bitfinex","SOLUSD",1741358159261,52.9308094,144.0,143.94,52.9308094]
["bitfinex","SOLUSD",1741358159570,52.9308094,143.99,143.93,52.9308094]
["bitfinex","SOLUSD",1741358160271,1.30199835,144.04,143.96,52.9308094]
["bitfinex","SOLUSD",1741358160472,52.9308094,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741358160655,16.69126158,143.98,143.92,20.0]
["bitfinex","SOLUSD",1741358160966,52.9308094,143.96,143.9,0.21324235]
["bitfinex","SOLUSD",1741358161159,52.9308094,143.95,143.9,0.21324235]
["bitfinex","SOLUSD",1741358161362,52.9308094,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741358161539,52.9308094,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741358161866,18.64964886,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741358162068,20.0,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741358162368,71.8647814,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741358162679,81.91025826,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741358162965,18.933972,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741358163152,52.9308094,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741358163351,126.09940365,143.85,143.78,0.033]
["bitfinex","SOLUSD",1741358163663,52.9308094,143.8,143.78,0.033]
["bitfinex","SOLUSD",1741358163867,18.64964886,143.86,143.79,52.9308094]
["bitfinex","SOLUSD",1741358164082,1.6098,143.89,143.84,53.07297097]
["bitfinex","SOLUSD",1741358164364,6.5632,143.93,143.85,0.14216157]
["bitfinex","SOLUSD",1741358164569,6.5632,143.93,143.84,312.0]
["bitfinex","SOLUSD",1741358164570,59.4940094,143.93,143.88,0.14216157]
["bitfinex","SOLUSD",1741358164769,15.16116559,143.94,143.88,0.14216157]
["bitfinex","SOLUSD",1741358164941,52.9308094,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741358165145,54.5158094,143.95,143.89,53.07297097]
["bitfinex","SOLUSD",1741358165363,1.585,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741358165553,16.69436217,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741358165763,15.10936217,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741358165966,59.0417094,144.03,143.96,0.14216157]
["bitfinex","SOLUSD",1741358166171,52.9308094,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741358166352,52.9308094,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741358166663,6.91340722,144.03,143.91,26.9485]
["bitfinex","SOLUSD",1741358166867,52.9308094,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741358167057,52.9308094,143.98,143.92,53.07297097]
["bitfinex","SOLUSD",1741358167458,5.6109,144.03,143.96,53.07297097]
["bitfinex","SOLUSD",1741358167680,52.9308094,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741358167857,18.64964886,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741358168182,52.9308094,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741358168346,52.9308094,144.07,144.01,0.14216157]
["bitfinex","SOLUSD",1741358168545,52.9308094,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741358168757,1.30175294,144.09,144.01,0.14216157]
["bitfinex","SOLUSD",1741358168758,18.64964886,144.04,144.01,0.14216157]
["bitfinex","SOLUSD",1741358168960,2.0,144.09,143.95,61.7308094]
["bitfinex","SOLUSD",1741358168961,83.40222268,144.08,143.98,53.07297097]
["bitfinex","SOLUSD",1741358169164,18.64964886,144.07,143.99,0.14216157]
["bitfinex","SOLUSD",1741358169452,52.9308094,144.02,144.0,0.14216157]
["bitfinex","SOLUSD",1741358169652,0.28432314,144.03,143.95,8.8]
["bitfinex","SOLUSD",1741358169852,52.9308094,143.99,143.93,52.9308094]
["bitfinex","SOLUSD",1741358170052,52.9308094,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741358170249,52.9308094,143.95,143.89,0.21324235]
["bitfinex","SOLUSD",1741358170453,18.64964886,143.96,143.89,0.21324235]
["bitfinex","SOLUSD",1741358170655,52.9308094,143.92,143.86,52.9308094]
["bitfinex","SOLUSD",1741358170887,52.9308094,143.91,143.85,52.9308094]
["bitfinex","SOLUSD",1741358171092,52.9308094,143.91,143.83,150.38]
["bitfinex","SOLUSD",1741358171093,52.9308094,143.9,143.83,150.38]
["bitfinex","SOLUSD",1741358171295,52.9308094,143.91,143.85,52.9308094]
["bitfinex","SOLUSD",1741358171579,0.28432314,143.93,143.84,52.9308094]
["bitfinex","SOLUSD",1741358171781,52.9308094,143.9,143.84,52.9308094]
["bitfinex","SOLUSD",1741358171988,52.9308094,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741358172152,18.64964886,143.92,143.85,0.14216157]
["bitfinex","SOLUSD",1741358172354,1.30304339,143.93,143.84,0.17516157]
["bitfinex","SOLUSD",1741358172553,52.9308094,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741358172790,52.9308094,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741358172992,52.9308094,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741358173157,71.58045826,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741358173355,52.9308094,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741358173652,52.9308094,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741358173885,9.44083921,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741358174073,52.9308094,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741358174985,1.6465,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741358175161,52.9308094,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741358175361,52.9308094,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741358175558,71.58045826,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741358175763,52.9308094,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741358175986,52.9308094,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741358176157,52.9308094,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741358176565,1.6465,143.89,143.84,0.17516157]
["bitfinex","SOLUSD",1741358176760,52.9308094,143.91,143.85,53.07297097]
["bitfinex","SOLUSD",1741358176960,52.9308094,143.88,143.85,0.14216157]
["bitfinex","SOLUSD",1741358177265,52.9308094,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741358177498,52.9308094,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741358177797,52.9308094,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741358178188,52.9308094,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741358178368,52.9308094,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741358178685,52.9308094,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741358178893,18.64964886,143.91,143.84,0.17516157]
["bitfinex","SOLUSD",1741358179070,52.9308094,143.9,143.84,53.10597097]
["bitfinex","SOLUSD",1741358179594,52.9308094,143.87,143.86,0.14216157]
["bitfinex","SOLUSD",1741358179773,52.9308094,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741358179958,19.95315042,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741358179959,18.64964886,143.91,143.85,0.14216157]
["bitfinex","SOLUSD",1741358180167,52.9308094,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741358180697,52.9308094,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741358180873,52.9308094,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741358181076,18.64964886,143.93,143.86,53.07297097]
["bitfinex","SOLUSD",1741358181281,52.9308094,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741358181481,52.9308094,143.87,143.84,0.17516157]
["bitfinex","SOLUSD",1741358181786,52.9308094,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741358182090,52.9308094,143.88,143.84,0.17516157]
["bitfinex","SOLUSD",1741358182296,21.30344952,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741358182596,52.9308094,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741358182770,20.0,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741358182970,19.95328776,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741358183175,71.8647814,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741358183374,124.51126766,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741358183687,52.9308094,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741358183903,0.28432314,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741358184076,18.64964886,143.9,143.84,0.17516157]
["bitfinex","SOLUSD",1741358184264,52.9308094,143.88,143.84,0.17516157]
["bitfinex","SOLUSD",1741358184586,82.1,143.91,143.84,0.17516157]
["bitfinex","SOLUSD",1741358184799,52.9308094,143.89,143.84,0.17516157]
["bitfinex","SOLUSD",1741358185291,0.03,143.9,143.84,0.17516157]
["bitfinex","SOLUSD",1741358185591,0.03,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741358185769,52.9608094,143.9,143.86,0.14216157]
["bitfinex","SOLUSD",1741358185979,52.9308094,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741358186291,52.9308094,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741358186588,52.9308094,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741358186777,0.03,143.9,143.85,53.07297097]
["bitfinex","SOLUSD",1741358186973,0.03,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741358187175,0.03,143.9,143.89,53.07297097]
["bitfinex","SOLUSD",1741358187587,0.03,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741358187790,0.03,143.9,143.89,53.07297097]
["bitfinex","SOLUSD",1741358187994,0.0001,143.9,143.89,78.95664297]
["bitfinex","SOLUSD",1741358188367,0.0001,143.9,143.89,60.02267097]
["bitfinex","SOLUSD",1741358188568,0.0001,143.9,143.89,214.15664297]
["bitfinex","SOLUSD",1741358188988,0.0001,143.9,143.89,53.07297097]
["bitfinex","SOLUSD",1741358189180,0.0001,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741358189581,0.0001,143.9,143.89,53.35729411]
["bitfinex","SOLUSD",1741358189889,0.0001,143.9,143.89,312.14216157]
["bitfinex","SOLUSD",1741358190095,0.0001,143.9,143.89,0.14216157]
["bitfinex","SOLUSD",1741358190866,0.0001,143.9,143.85,52.9308094]
["bitfinex","SOLUSD",1741358191084,0.0001,143.9,143.87,0.14216157]
["bitfinex","SOLUSD",1741358191479,52.9308094,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741358191677,52.9309094,143.9,143.84,59.9159094]
["bitfinex","SOLUSD",1741358191895,0.0001,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741358192199,0.0001,143.9,143.84,0.033]
["bitfinex","SOLUSD",1741358192586,0.0001,143.9,143.84,0.17516157]
["bitfinex","SOLUSD",1741358192791,52.9309094,143.9,143.84,52.9638094]
["bitfinex","SOLUSD",1741358193094,52.9309094,143.9,143.85,312.0]
["bitfinex","SOLUSD",1741358193291,52.9308094,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741358193480,0.0001,143.9,143.86,53.07297097]
["bitfinex","SOLUSD",1741358193680,0.0001,143.9,143.88,0.14216157]
["bitfinex","SOLUSD",1741358193995,52.9308094,143.89,143.88,0.14216157]
["bitfinex","SOLUSD",1741358194202,52.9308094,143.89,143.84,0.033]
["bitfinex","SOLUSD",1741358194401,52.9308094,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741358194581,52.9308094,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741358194787,52.9308094,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741358195297,52.9308094,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741358195477,52.9308094,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741358195674,18.64964886,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741358195903,52.9308094,143.89,143.84,0.17516157]
["bitfinex","SOLUSD",1741358196074,52.9308094,143.87,143.84,0.17516157]
["bitfinex","SOLUSD",1741358196282,52.9308094,143.88,143.84,0.17516157]
["bitfinex","SOLUSD",1741358196499,11.61034028,143.9,143.84,0.17516157]
["bitfinex","SOLUSD",1741358196500,52.9308094,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741358196802,10.3068,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741358197103,18.64964886,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741358197302,126.09962974,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741358197501,20.23801094,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741358197711,73.16882034,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741358197904,0.28432314,143.84,143.78,0.033]
["bitfinex","SOLUSD",1741358198084,126.09962974,143.85,143.78,0.033]
["bitfinex","SOLUSD",1741358198085,52.9308094,143.81,143.78,0.033]
["bitfinex","SOLUSD",1741358198280,1.30419213,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741358198281,52.9308094,143.83,143.78,0.033]
["bitfinex","SOLUSD",1741358198486,52.9308094,143.82,143.78,0.033]
["bitfinex","SOLUSD",1741358198804,52.9308094,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741358199099,52.9308094,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741358199505,52.9308094,143.82,143.76,53.07297097]
["bitfinex","SOLUSD",1741358199979,52.9308094,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741358200306,52.9308094,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741358200476,52.9308094,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741358201480,18.64964886,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741358201680,1.6593,143.8,143.75,0.033]
["bitfinex","SOLUSD",1741358201681,22.96370346,143.8,143.75,0.033]
["bitfinex","SOLUSD",1741358201887,54.5901094,143.8,143.75,0.033]
["bitfinex","SOLUSD",1741358202097,1.6593,143.8,143.75,0.033]
["bitfinex","SOLUSD",1741358202496,1.6593,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741358202901,52.9308094,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741358203088,1.6593,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741358203284,52.9308094,143.81,143.77,0.14216157]
["bitfinex","SOLUSD",1741358203604,52.9308094,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1741358203788,52.9308094,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741358203990,18.64964886,143.82,143.76,0.14216157]
["bitfinex","SOLUSD",1741358204193,52.9308094,143.84,143.78,52.9308094]
["bitfinex","SOLUSD",1741358204492,55.89523137,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741358204807,18.64964886,143.84,143.75,0.033]
["bitfinex","SOLUSD",1741358204984,52.9308094,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741358205185,52.9308094,143.8,143.75,0.033]
["bitfinex","SOLUSD",1741358205494,52.9308094,143.83,143.76,53.07297097]
["bitfinex","SOLUSD",1741358205897,52.9308094,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741358206095,52.9308094,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741358206320,52.9308094,143.81,143.75,0.033]
["bitfinex","SOLUSD",1741358206491,52.9308094,143.8,143.75,0.033]
["bitfinex","SOLUSD",1741358206687,52.9308094,143.81,143.75,365.10597097]
["bitfinex","SOLUSD",1741358206886,52.9308094,143.8,143.75,312.17516157]
["bitfinex","SOLUSD",1741358207402,52.9308094,143.79,143.75,312.17516157]
["bitfinex","SOLUSD",1741358207720,52.9308094,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741358208212,52.9308094,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741358208603,18.64964886,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741358208604,1.30462556,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741358208803,135.0308094,143.81,143.75,0.17516157]
["bitfinex","SOLUSD",1741358209005,52.9308094,143.81,143.75,0.17516157]
["bitfinex","SOLUSD",1741358209212,28.69371738,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741358209392,80.32045826,143.82,143.76,53.07297097]
["bitfinex","SOLUSD",1741358209588,52.9308094,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741358209808,52.9308094,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741358210007,61.6708094,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741358210309,8.74,143.82,143.77,53.07297097]
["bitfinex","SOLUSD",1741358210508,61.6708094,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741358210720,61.6708094,143.82,143.77,312.14216157]
["bitfinex","SOLUSD",1741358211210,1.6606,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741358211390,18.64964886,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741358211590,52.9308094,143.83,143.8,0.14216157]
["bitfinex","SOLUSD",1741358211808,52.9308094,143.83,143.78,0.14216157]
["bitfinex","SOLUSD",1741358212009,52.9308094,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741358212191,71.58045826,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741358212394,52.9308094,143.8,143.75,0.033]
["bitfinex","SOLUSD",1741358212595,52.9308094,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741358212908,54.23516236,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741358213114,52.9308094,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741358213490,1.30435296,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741358213815,52.9308094,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741358213985,52.9308094,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741358214185,52.9308094,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741358214397,52.9308094,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741358214697,19.95403312,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741358214698,52.9308094,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741358214899,52.9308094,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741358215097,52.9308094,143.8,143.75,0.033]
["bitfinex","SOLUSD",1741358215315,52.9308094,143.82,143.76,53.07297097]
["bitfinex","SOLUSD",1741358215491,1.6606,143.85,143.78,53.07297097]
["bitfinex","SOLUSD",1741358215813,52.9308094,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741358215991,54.07685764,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741358216310,52.9308094,143.81,143.76,0.14216157]
["bitfinex","SOLUSD",1741358216612,71.58045826,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741358216908,54.5914094,143.85,143.79,53.07297097]
["bitfinex","SOLUSD",1741358217410,18.64964886,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741358217612,71.58045826,143.84,143.81,0.14216157]
["bitfinex","SOLUSD",1741358217919,52.9308094,143.83,143.81,0.14216157]
["bitfinex","SOLUSD",1741358218486,71.8647814,143.82,143.8,312.0]
["bitfinex","SOLUSD",1741358218691,0.28432314,143.8,143.75,0.033]
["bitfinex","SOLUSD",1741358218894,1.30453068,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741358219107,52.9308094,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741358219413,1.30453068,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741358219414,52.9308094,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741358219604,18.64964886,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741358219917,52.9308094,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741358220118,18.64964886,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741358220119,19.95413106,143.79,143.75,0.033]
["bitfinex","SOLUSD",1741358220408,52.9308094,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741358220612,71.58045826,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741358220794,1.30465985,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741358220795,52.9308094,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741358221197,71.58045826,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741358221401,52.9308094,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741358221701,72.88511019,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741358222115,18.933972,143.75,143.69,0.033]
["bitfinex","SOLUSD",1741358222312,52.9308094,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741358222617,19.95478234,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741358222813,52.9308094,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741358223116,18.64964886,143.75,143.69,0.17516157]
["bitfinex","SOLUSD",1741358223299,54.23555989,143.74,143.69,0.17516157]
["bitfinex","SOLUSD",1741358223499,18.933972,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741358223803,38.933972,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741358224007,48.89946898,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741358224206,101.54595524,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741358224717,101.83027838,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741358225689,18.64964886,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741358225911,73.17018685,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741358226807,73.17018685,143.7,143.69,0.0001]
["bitfinex","SOLUSD",1741358227197,73.17018685,143.7,143.64,0.033]
["bitfinex","SOLUSD",1741358227198,135.2,143.65,143.64,0.033]
["bitfinex","SOLUSD",1741358227509,61.5508094,143.67,143.64,0.033]
["bitfinex","SOLUSD",1741358227707,52.9308094,143.66,143.64,0.033]
["bitfinex","SOLUSD",1741358227910,6.5413,143.7,143.64,0.033]
["bitfinex","SOLUSD",1741358228110,52.9308094,143.68,143.64,0.033]
["bitfinex","SOLUSD",1741358228317,52.9308094,143.65,143.64,0.033]
["bitfinex","SOLUSD",1741358228620,18.64964886,143.72,143.64,0.17516157]
["bitfinex","SOLUSD",1741358228799,71.58045826,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741358228996,52.9308094,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741358229213,1.3050514,143.71,143.67,0.14216157]
["bitfinex","SOLUSD",1741358229415,52.9308094,143.71,143.64,0.17516157]
["bitfinex","SOLUSD",1741358229619,52.9308094,143.7,143.64,53.10597097]
["bitfinex","SOLUSD",1741358229918,71.58045826,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741358230120,88.7211,143.77,143.7,53.07297097]
["bitfinex","SOLUSD",1741358230326,136.33544037,143.77,143.7,53.07297097]
["bitfinex","SOLUSD",1741358230516,71.58045826,143.73,143.7,0.14216157]
["bitfinex","SOLUSD",1741358230827,71.58045826,143.71,143.65,52.9308094]
["bitfinex","SOLUSD",1741358231027,52.9308094,143.73,143.67,52.9308094]
["bitfinex","SOLUSD",1741358231198,8.62,143.75,143.7,0.14216157]
["bitfinex","SOLUSD",1741358231520,52.9308094,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741358231723,52.9308094,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1741358231931,71.58045826,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741358232099,0.28432314,143.73,143.66,0.14216157]
["bitfinex","SOLUSD",1741358232294,0.28432314,143.73,143.64,8.653]
["bitfinex","SOLUSD",1741358232295,52.9308094,143.7,143.64,8.653]
["bitfinex","SOLUSD",1741358232499,52.9308094,143.69,143.64,0.033]
["bitfinex","SOLUSD",1741358232738,52.9308094,143.67,143.64,0.033]
["bitfinex","SOLUSD",1741358232927,52.9308094,143.68,143.64,0.033]
["bitfinex","SOLUSD",1741358233103,52.9308094,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741358233311,52.9308094,143.69,143.65,312.0]
["bitfinex","SOLUSD",1741358233624,52.9308094,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741358233821,52.9308094,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741358234025,52.9308094,143.69,143.66,0.14216157]
["bitfinex","SOLUSD",1741358234207,52.9308094,143.69,143.64,0.033]
["bitfinex","SOLUSD",1741358234208,52.9308094,143.67,143.64,0.033]
["bitfinex","SOLUSD",1741358234522,1.58955812,143.69,143.64,0.033]
["bitfinex","SOLUSD",1741358234523,52.9308094,143.68,143.64,0.033]
["bitfinex","SOLUSD",1741358234828,18.64964886,143.7,143.64,0.033]
["bitfinex","SOLUSD",1741358235126,52.9308094,143.65,143.64,0.033]
["bitfinex","SOLUSD",1741358235601,8.56,143.68,143.64,0.033]
["bitfinex","SOLUSD",1741358235800,62.79613567,143.68,143.64,0.033]
["bitfinex","SOLUSD",1741358236007,52.9308094,143.67,143.64,0.033]
["bitfinex","SOLUSD",1741358236703,52.9308094,143.69,143.64,0.17516157]
["bitfinex","SOLUSD",1741358237229,52.9308094,143.69,143.64,312.17516157]
["bitfinex","SOLUSD",1741358237425,1.30520092,143.73,143.67,0.14216157]
["bitfinex","SOLUSD",1741358237601,52.9308094,143.75,143.7,0.14216157]
["bitfinex","SOLUSD",1741358238217,54.5212094,143.76,143.7,0.14216157]
["bitfinex","SOLUSD",1741358238419,0.03,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741358238632,0.03,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741358238924,71.8947814,143.76,143.69,52.9308094]
["bitfinex","SOLUSD",1741358239107,52.9308094,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741358239426,9.87478338,143.76,143.69,0.14216157]
["bitfinex","SOLUSD",1741358239627,52.9308094,143.72,143.64,0.033]
["bitfinex","SOLUSD",1741358239831,52.9308094,143.71,143.65,52.9308094]
["bitfinex","SOLUSD",1741358240029,18.64964886,143.74,143.64,0.033]
["bitfinex","SOLUSD",1741358240030,54.23588654,143.7,143.64,0.033]
["bitfinex","SOLUSD",1741358240237,1.30526727,143.71,143.64,0.033]
["bitfinex","SOLUSD",1741358240534,52.9308094,143.7,143.64,0.17516157]
["bitfinex","SOLUSD",1741358240705,52.9308094,143.7,143.64,365.10597097]
["bitfinex","SOLUSD",1741358241032,52.9308094,143.7,143.64,312.033]
["bitfinex","SOLUSD",1741358241033,52.9308094,143.69,143.64,312.033]
["bitfinex","SOLUSD",1741358241215,52.9308094,143.67,143.64,0.033]
["bitfinex","SOLUSD",1741358241602,52.9308094,143.68,143.64,0.033]
["bitfinex","SOLUSD",1741358242123,1.5504,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1741358242327,52.9308094,143.72,143.66,53.07297097]
["bitfinex","SOLUSD",1741358242626,71.58045826,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1741358242931,52.9308094,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1741358243136,52.9308094,143.72,143.64,0.033]
["bitfinex","SOLUSD",1741358243334,19.95455138,143.75,143.68,0.14216157]
["bitfinex","SOLUSD",1741358243630,63.1034094,143.76,143.7,52.9308094]
["bitfinex","SOLUSD",1741358243837,63.1034094,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741358244003,52.9308094,143.74,143.71,0.14216157]
["bitfinex","SOLUSD",1741358244203,52.9308094,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741358244404,52.9308094,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741358244630,0.03,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741358245009,0.03,143.76,143.73,53.07297097]
["bitfinex","SOLUSD",1741358245520,0.03,143.76,143.74,52.9308094]
["bitfinex","SOLUSD",1741358245722,0.03,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741358246211,0.03,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741358246609,0.03,143.76,143.69,0.14216157]
["bitfinex","SOLUSD",1741358246805,0.03,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741358247015,0.03,143.76,143.75,53.07297097]
["bitfinex","SOLUSD",1741358247781,0.03,143.76,143.75,365.07297097]
["bitfinex","SOLUSD",1741358248335,0.03,143.76,143.75,312.14216157]
["bitfinex","SOLUSD",1741358248552,0.03,143.76,143.75,365.07297097]
["bitfinex","SOLUSD",1741358248839,0.03,143.76,143.75,372.02947097]
["bitfinex","SOLUSD",1741358249041,0.03,143.76,143.75,390.96344297]
["bitfinex","SOLUSD",1741358249339,0.03,143.84,143.76,19.07613357]
["bitfinex","SOLUSD",1741358249517,0.03,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1741358250126,0.03,143.84,143.81,53.07297097]
["bitfinex","SOLUSD",1741358250337,0.03,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741358250915,0.03,143.84,143.82,0.14216157]
["bitfinex","SOLUSD",1741358251442,0.03,143.84,143.77,6.6153]
["bitfinex","SOLUSD",1741358251443,0.03,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741358251650,0.03,143.84,143.8,53.07297097]
["bitfinex","SOLUSD",1741358252148,0.03,143.84,143.77,0.14216157]
["bitfinex","SOLUSD",1741358252454,52.9308094,143.81,143.73,6.3735]
["bitfinex","SOLUSD",1741358252653,52.9308094,143.82,143.75,52.9308094]
["bitfinex","SOLUSD",1741358252827,0.03,143.84,143.78,52.9308094]
["bitfinex","SOLUSD",1741358253035,0.03,143.84,143.76,7.09816157]
["bitfinex","SOLUSD",1741358253036,0.03,143.84,143.79,53.07297097]
["bitfinex","SOLUSD",1741358253241,20.0,143.8,143.73,6.3735]
["bitfinex","SOLUSD",1741358253451,52.9308094,143.79,143.73,52.9308094]
["bitfinex","SOLUSD",1741358253646,52.9308094,143.79,143.72,52.9308094]
["bitfinex","SOLUSD",1741358253647,52.9308094,143.78,143.72,52.9308094]
["bitfinex","SOLUSD",1741358253837,52.9308094,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741358254046,54.23521643,143.79,143.73,53.07297097]
["bitfinex","SOLUSD",1741358254354,54.23521643,143.79,143.71,0.21324235]
["bitfinex","SOLUSD",1741358254355,52.9308094,143.77,143.71,53.14405175]
["bitfinex","SOLUSD",1741358254568,52.9308094,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741358254861,52.9308094,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1741358255065,52.9308094,143.77,143.71,0.21324235]
["bitfinex","SOLUSD",1741358255360,52.9308094,143.75,143.68,53.68867941]
["bitfinex","SOLUSD",1741358255559,52.9308094,143.74,143.68,52.9308094]
["bitfinex","SOLUSD",1741358255760,18.64964886,143.72,143.64,0.033]
["bitfinex","SOLUSD",1741358256063,52.9308094,143.68,143.64,312.033]
["bitfinex","SOLUSD",1741358256264,71.58045826,143.69,143.64,312.033]
["bitfinex","SOLUSD",1741358256440,52.9308094,143.68,143.64,0.033]
["bitfinex","SOLUSD",1741358256634,1.30534826,143.68,143.64,0.033]
["bitfinex","SOLUSD",1741358256842,71.58045826,143.65,143.64,0.033]
["bitfinex","SOLUSD",1741358257048,73.17050606,143.65,143.64,0.033]
["bitfinex","SOLUSD",1741358257429,73.17050606,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741358257430,18.933972,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741358257635,124.7955908,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358257838,20.28432314,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358258060,53.21513254,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358258361,71.58045826,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358259065,71.8647814,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358259374,71.58045826,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358259567,38.64964886,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358259764,91.58045826,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358259952,52.9308094,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358260154,100.74964886,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741358260341,52.9308094,143.65,143.63,0.0001]
["bitfinex","SOLUSD",1741358260666,82.1,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741358260843,135.0308094,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741358261434,82.1,143.66,143.63,0.0001]
["bitfinex","SOLUSD",1741358262250,72.88601871,143.65,143.63,0.0001]
["bitfinex","SOLUSD",1741358262792,71.8647814,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358263158,71.58045826,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358263468,61.3508094,143.65,143.63,0.0001]
["bitfinex","SOLUSD",1741358263646,62.65643134,143.65,143.63,0.0001]
["bitfinex","SOLUSD",1741358263846,52.9308094,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358264042,71.8647814,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358265067,124.7955908,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358265241,52.9308094,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358265449,61.3508094,143.65,143.63,0.0001]
["bitfinex","SOLUSD",1741358265767,8.42,143.65,143.63,0.0001]
["bitfinex","SOLUSD",1741358265944,61.3508094,143.65,143.63,0.0001]
["bitfinex","SOLUSD",1741358266267,71.8647814,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358266873,124.7955908,143.64,143.63,0.0001]
["bitfinex","SOLUSD",1741358267649,20.0,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741358267857,93.17095286,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741358268065,20.0,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741358268572,135.0308094,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741358268767,52.9308094,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741358269075,7.7684,143.7,143.61,0.14216157]
["bitfinex","SOLUSD",1741358269076,54.2364728,143.68,143.61,0.14216157]
["bitfinex","SOLUSD",1741358269380,71.58045826,143.67,143.61,52.9308094]
["bitfinex","SOLUSD",1741358269558,52.9308094,143.68,143.62,52.9308094]
["bitfinex","SOLUSD",1741358269746,52.9308094,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741358270153,52.9308094,143.68,143.63,7.10426157]
["bitfinex","SOLUSD",1741358270347,52.9308094,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741358270574,52.9308094,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741358270767,1.5518,143.7,143.66,0.14216157]
["bitfinex","SOLUSD",1741358270980,10.61576976,143.71,143.68,0.14216157]
["bitfinex","SOLUSD",1741358271267,52.9308094,143.7,143.68,0.14216157]
["bitfinex","SOLUSD",1741358271482,52.9308094,143.69,143.68,0.14216157]
["bitfinex","SOLUSD",1741358271645,71.58045826,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741358271849,52.9308094,143.67,143.63,0.17516157]
["bitfinex","SOLUSD",1741358272078,52.9308094,143.68,143.63,0.17516157]
["bitfinex","SOLUSD",1741358272455,18.64964886,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741358272653,18.64964886,143.68,143.63,52.9638094]
["bitfinex","SOLUSD",1741358272654,18.64964886,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741358272857,20.0,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741358273070,91.58045826,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741358273280,71.58045826,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741358273573,72.9308094,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741358273776,20.0975051,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741358273777,8.38,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741358273971,8.38,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741358274169,18.64964886,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741358274380,18.64964886,143.68,143.64,312.14216157]
["bitfinex","SOLUSD",1741358274381,52.9308094,143.66,143.64,312.14216157]
["bitfinex","SOLUSD",1741358274547,1.30542803,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741358274548,18.64964886,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741358275083,52.9308094,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741358275451,71.8647814,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741358275755,71.58045826,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741358276260,124.7955908,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741358276459,71.58045826,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741358276669,92.1149,143.7,143.63,0.033]
["bitfinex","SOLUSD",1741358276980,52.9308094,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741358277171,52.9308094,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741358277557,52.9308094,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741358277885,20.0,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1741358278072,92.1149,143.7,143.64,0.14216157]
["bitfinex","SOLUSD",1741358278257,71.58045826,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741358278458,72.88568439,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741358278648,52.9308094,143.68,143.63,0.17516157]
["bitfinex","SOLUSD",1741358278851,52.9308094,143.69,143.63,53.10597097]
["bitfinex","SOLUSD",1741358279077,54.5857094,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741358279384,18.64964886,143.72,143.68,0.14216157]
["bitfinex","SOLUSD",1741358280188,52.9308094,143.74,143.68,53.07297097]
["bitfinex","SOLUSD",1741358280356,18.64964886,143.74,143.67,52.9308094]
["bitfinex","SOLUSD",1741358280681,52.9308094,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741358280856,1.30530338,143.7,143.63,0.033]
["bitfinex","SOLUSD",1741358281062,53.21513254,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741358281256,91.8647814,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741358281589,6.3122,143.73,143.64,0.14216157]
["bitfinex","SOLUSD",1741358281900,20.0,143.7,143.64,0.14216157]
["bitfinex","SOLUSD",1741358282081,20.0,143.7,143.67,0.14216157]
["bitfinex","SOLUSD",1741358282286,18.933972,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741358282492,1.30504643,143.7,143.64,0.14216157]
["bitfinex","SOLUSD",1741358282790,52.9308094,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741358282978,52.9308094,143.71,143.65,53.07297097]
["bitfinex","SOLUSD",1741358283180,52.9308094,143.73,143.67,53.07297097]
["bitfinex","SOLUSD",1741358283382,52.9308094,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741358283586,20.16044886,143.75,143.69,0.14216157]
["bitfinex","SOLUSD",1741358283796,1.579,143.8,143.7,0.14216157]
["bitfinex","SOLUSD",1741358283965,71.58045826,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741358284167,38.933972,143.75,143.74,0.14216157]
["bitfinex","SOLUSD",1741358284497,1.579,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741358284667,16.85246976,143.82,143.78,53.07297097]
["bitfinex","SOLUSD",1741358284668,10.61576976,143.82,143.78,53.07297097]
["bitfinex","SOLUSD",1741358285070,63.54657916,143.82,143.78,0.14216157]
["bitfinex","SOLUSD",1741358285381,18.933972,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741358285581,18.64964886,143.75,143.73,0.14216157]
["bitfinex","SOLUSD",1741358285788,71.8647814,143.74,143.73,0.14216157]
["bitfinex","SOLUSD",1741358286095,74.5241094,143.75,143.7,312.0]
["bitfinex","SOLUSD",1741358286301,74.5241094,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741358286496,82.1,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741358286697,20.14216157,143.78,143.72,52.9308094]
["bitfinex","SOLUSD",1741358287000,0.03,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1741358287562,71.61045826,143.79,143.72,0.14216157]
["bitfinex","SOLUSD",1741358287878,71.61045826,143.79,143.74,52.9308094]
["bitfinex","SOLUSD",1741358287879,0.03,143.79,143.74,52.9308094]
["bitfinex","SOLUSD",1741358288196,0.03,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1741358288802,1.30490862,143.75,143.65,18.64964886]
["bitfinex","SOLUSD",1741358288971,20.0,143.77,143.69,19.07613357]
["bitfinex","SOLUSD",1741358289173,20.0,143.77,143.69,0.14216157]
["bitfinex","SOLUSD",1741358289377,52.9308094,143.75,143.69,0.14216157]
["bitfinex","SOLUSD",1741358289683,71.8647814,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741358289880,52.9308094,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741358290081,18.64964886,143.78,143.7,0.14216157]
["bitfinex","SOLUSD",1741358290283,71.58045826,143.78,143.72,52.9308094]
["bitfinex","SOLUSD",1741358290497,0.03,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741358290704,0.03,143.79,143.78,53.07297097]
["bitfinex","SOLUSD",1741358291002,0.03,143.79,143.78,124.93775237]
["bitfinex","SOLUSD",1741358291292,0.03,143.79,143.78,53.07297097]
["bitfinex","SOLUSD",1741358291702,0.03,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1741358291993,0.03,143.79,143.78,106.00378037]
["bitfinex","SOLUSD",1741358292197,0.03,143.79,143.78,131.89275237]
["bitfinex","SOLUSD",1741358292412,0.03,143.79,143.78,106.00378037]
["bitfinex","SOLUSD",1741358292575,0.03,143.79,143.78,131.89275237]
["bitfinex","SOLUSD",1741358293102,0.03,143.84,143.82,20.14216157]
["bitfinex","SOLUSD",1741358293291,0.03,143.84,143.83,72.00694297]
["bitfinex","SOLUSD",1741358293676,0.03,143.84,143.83,19.07613357]
["bitfinex","SOLUSD",1741358294003,0.03,143.84,143.83,133.47775237]
["bitfinex","SOLUSD",1741358294209,0.03,143.86,143.85,47.47943357]
["bitfinex","SOLUSD",1741358294375,0.03,143.86,143.85,182.67943357]
["bitfinex","SOLUSD",1741358294702,0.03,143.86,143.85,286.54105237]
["bitfinex","SOLUSD",1741358295200,0.03,143.86,143.85,267.60708037]
["bitfinex","SOLUSD",1741358295402,0.03,143.86,143.85,126.00378037]
["bitfinex","SOLUSD",1741358295584,0.03,143.86,143.85,73.07297097]
["bitfinex","SOLUSD",1741358295904,0.03,143.86,143.85,144.93775237]
["bitfinex","SOLUSD",1741358296195,0.03,143.86,143.85,151.88935237]
["bitfinex","SOLUSD",1741358296399,0.03,143.88,143.86,19.07613357]
["bitfinex","SOLUSD",1741358296590,0.03,143.88,143.87,386.00694297]
["bitfinex","SOLUSD",1741358296791,0.03,143.94,143.93,2.14216157]
["bitfinex","SOLUSD",1741358297000,0.03,143.95,143.94,21.07613357]
["bitfinex","SOLUSD",1741358297204,0.03,143.95,143.94,28.02343357]
["bitfinex","SOLUSD",1741358297390,0.03,143.95,143.94,78.95424297]
["bitfinex","SOLUSD",1741358297590,0.03,143.95,143.94,80.95424297]
["bitfinex","SOLUSD",1741358297904,0.03,143.99,143.98,144.93775237]
["bitfinex","SOLUSD",1741358298578,0.03,143.99,143.98,280.13775237]
["bitfinex","SOLUSD",1741358298778,0.03,143.99,143.98,144.93775237]
["bitfinex","SOLUSD",1741358299194,0.03,143.99,143.98,151.88315237]
["bitfinex","SOLUSD",1741358299396,0.0001,143.99,143.98,289.08315237]
["bitfinex","SOLUSD",1741358299601,0.0001,143.99,143.98,342.01396177]
["bitfinex","SOLUSD",1741358299910,0.03,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741358300116,0.03,144.12,144.11,385.07297097]
["bitfinex","SOLUSD",1741358300412,0.03,144.12,144.11,365.07297097]
["bitfinex","SOLUSD",1741358300774,0.03,144.12,144.11,53.07297097]
["bitfinex","SOLUSD",1741358302685,0.03,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741358302984,0.03,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741358303296,0.03,144.12,144.09,52.9308094]
["bitfinex","SOLUSD",1741358303494,0.03,144.12,144.05,177.62964886]
["bitfinex","SOLUSD",1741358303495,0.03,144.12,144.1,53.07297097]
["bitfinex","SOLUSD",1741358303690,0.03,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741358303900,0.03,144.12,144.1,53.07297097]
["bitfinex","SOLUSD",1741358304204,0.03,144.12,144.08,52.9308094]
["bitfinex","SOLUSD",1741358304406,0.03,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741358304975,0.03,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741358305181,52.9608094,144.12,144.06,52.9308094]
["bitfinex","SOLUSD",1741358305409,52.9308094,144.09,144.04,0.21324235]
["bitfinex","SOLUSD",1741358305702,20.0,144.1,144.04,0.21324235]
["bitfinex","SOLUSD",1741358306004,20.03,144.12,144.05,0.14216157]
["bitfinex","SOLUSD",1741358306181,20.03,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741358306383,0.03,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741358306704,0.03,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741358307699,0.03,144.12,144.11,53.07297097]
["bitfinex","SOLUSD",1741358308500,0.03,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741358308699,0.03,144.12,144.04,20.21324235]
["bitfinex","SOLUSD",1741358308910,52.9608094,144.12,144.05,52.9308094]
["bitfinex","SOLUSD",1741358309212,0.03,144.12,144.07,52.9308094]
["bitfinex","SOLUSD",1741358309411,0.03,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741358309616,0.03,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741358309787,0.03,144.12,144.07,52.9308094]
["bitfinex","SOLUSD",1741358309990,52.9608094,144.12,144.04,0.21324235]
["bitfinex","SOLUSD",1741358310194,52.9608094,144.12,144.07,53.07297097]
["bitfinex","SOLUSD",1741358310195,0.03,144.12,144.07,53.07297097]
["bitfinex","SOLUSD",1741358310514,0.03,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741358310714,0.03,144.12,144.09,53.07297097]
["bitfinex","SOLUSD",1741358310894,0.03,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741358311416,0.03,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741358311821,52.9608094,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741358312122,52.9308094,144.11,144.04,53.14405175]
["bitfinex","SOLUSD",1741358312289,6.3473,144.12,144.05,52.9308094]
["bitfinex","SOLUSD",1741358312489,59.2781094,144.12,144.06,52.9308094]
["bitfinex","SOLUSD",1741358312688,59.2781094,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741358313111,6.3473,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741358313309,59.2781094,144.12,144.05,53.07297097]
["bitfinex","SOLUSD",1741358313688,72.9308094,144.09,144.04,0.21324235]
["bitfinex","SOLUSD",1741358313920,52.9308094,144.07,144.0,52.9308094]
["bitfinex","SOLUSD",1741358314411,1.65,144.08,144.03,53.07297097]
["bitfinex","SOLUSD",1741358314609,1.65,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741358314816,1.65,144.08,144.07,0.14216157]
["bitfinex","SOLUSD",1741358315188,59.2781094,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741358315715,52.9308094,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741358315918,6.3473,144.12,144.07,53.07297097]
["bitfinex","SOLUSD",1741358316115,6.3473,144.12,144.09,52.9308094]
["bitfinex","SOLUSD",1741358316411,59.2781094,144.12,144.05,0.14216157]
["bitfinex","SOLUSD",1741358316712,52.9308094,144.11,144.05,52.9308094]
["bitfinex","SOLUSD",1741358316910,20.0,144.09,144.06,53.07297097]
["bitfinex","SOLUSD",1741358317090,6.3473,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741358317297,6.3473,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741358317612,59.2781094,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741358317915,0.03,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741358318587,0.03,144.12,144.11,53.07297097]
["bitfinex","SOLUSD",1741358318787,0.03,144.12,144.11,365.07297097]
["bitfinex","SOLUSD",1741358319017,0.03,144.12,144.11,384.00694297]
["bitfinex","SOLUSD",1741358319222,0.03,144.12,144.11,390.94604297]
["bitfinex","SOLUSD",1741358320304,0.03,144.12,144.11,365.07297097]
["bitfinex","SOLUSD",1741358320729,0.03,144.12,144.11,390.94604297]
["bitfinex","SOLUSD",1741358320902,0.03,144.12,144.11,312.14216157]
["bitfinex","SOLUSD",1741358321104,0.03,144.12,144.11,372.01207097]
["bitfinex","SOLUSD",1741358321431,0.03,144.12,144.11,365.07297097]
["bitfinex","SOLUSD",1741358321903,0.03,144.12,144.11,390.94604297]
["bitfinex","SOLUSD",1741358322097,0.03,144.12,144.11,365.07297097]
["bitfinex","SOLUSD",1741358322304,0.03,144.12,144.11,390.94604297]
["bitfinex","SOLUSD",1741358323224,0.03,144.12,144.11,443.87685237]
["bitfinex","SOLUSD",1741358323427,0.03,144.12,144.11,390.94604297]
["bitfinex","SOLUSD",1741358324216,0.03,144.12,144.11,384.00694297]
["bitfinex","SOLUSD",1741358324421,0.03,144.12,144.11,390.94604297]
["bitfinex","SOLUSD",1741358324616,0.03,144.12,144.11,338.01523357]
["bitfinex","SOLUSD",1741358324794,0.03,144.12,144.11,390.94604297]
["bitfinex","SOLUSD",1741358325000,0.03,144.12,144.11,526.14604297]
["bitfinex","SOLUSD",1741358325232,0.03,144.12,144.11,579.07685237]
["bitfinex","SOLUSD",1741358325528,0.03,144.12,144.11,390.94604297]
["bitfinex","SOLUSD",1741358325726,0.03,144.12,144.11,452.25685237]
["bitfinex","SOLUSD",1741358325934,0.03,144.12,144.11,399.32604297]
["bitfinex","SOLUSD",1741358326501,0.03,144.12,144.11,452.25685237]
["bitfinex","SOLUSD",1741358326700,0.03,144.12,144.11,399.32604297]
["bitfinex","SOLUSD",1741358327601,0.03,144.12,144.11,452.25685237]
["bitfinex","SOLUSD",1741358327801,0.03,144.12,144.11,399.32604297]
["bitfinex","SOLUSD",1741358328317,0.03,144.12,144.11,364.9308094]
["bitfinex","SOLUSD",1741358328721,0.03,144.12,144.11,390.94604297]
["bitfinex","SOLUSD",1741358329501,0.03,144.12,144.11,338.01523357]
["bitfinex","SOLUSD",1741358329719,0.03,144.12,144.11,390.94604297]
["bitfinex","SOLUSD",1741358330098,0.03,144.12,144.11,319.08126157]
["bitfinex","SOLUSD",1741358330305,0.03,144.12,144.11,390.66171983]
["bitfinex","SOLUSD",1741358330604,0.03,144.12,144.11,390.94604297]
["bitfinex","SOLUSD",1741358331436,0.03,144.12,144.11,526.14604297]
["bitfinex","SOLUSD",1741358332932,0.03,144.12,144.11,500.1308094]
["bitfinex","SOLUSD",1741358333421,0.03,144.12,144.11,507.49639411]
["bitfinex","SOLUSD",1741358333598,0.03,144.12,144.11,526.14604297]
["bitfinex","SOLUSD",1741358334024,0.03,144.12,144.11,214.14604297]
["bitfinex","SOLUSD",1741358334621,0.03,144.12,144.11,196.32156017]
["bitfinex","SOLUSD",1741358334924,0.03,144.12,144.11,347.53281131]
["bitfinex","SOLUSD",1741358335232,0.03,144.12,144.11,354.47191131]
["bitfinex","SOLUSD",1741358335733,0.03,144.12,144.11,312.0]
["bitfinex","SOLUSD",1741358335916,0.03,144.12,144.09,35.1063266]
["bitfinex","SOLUSD",1741358336231,0.03,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741358336535,0.03,144.12,144.08,8.333]
["bitfinex","SOLUSD",1741358336731,0.03,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741358336933,0.03,144.12,144.08,35.1393266]
["bitfinex","SOLUSD",1741358337234,35.1363266,144.12,144.08,0.033]
["bitfinex","SOLUSD",1741358337440,0.03,144.12,144.08,0.033]
["bitfinex","SOLUSD",1741358337645,36.6230266,144.1,144.08,0.033]
["bitfinex","SOLUSD",1741358337933,36.6230266,144.1,144.05,0.17516157]
["bitfinex","SOLUSD",1741358338128,1.5167,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741358338330,1.5167,144.1,144.05,6.9749]
["bitfinex","SOLUSD",1741358338521,1.5167,144.1,144.08,0.14216157]
["bitfinex","SOLUSD",1741358339023,1.5167,144.1,144.08,312.14216157]
["bitfinex","SOLUSD",1741358339324,1.5167,144.1,144.08,347.24848817]
["bitfinex","SOLUSD",1741358339533,1.5167,144.1,144.09,35.24848817]
["bitfinex","SOLUSD",1741358339829,0.03,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741358340405,0.03,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741358340632,35.1363266,144.12,144.05,135.233]
["bitfinex","SOLUSD",1741358340937,0.03,144.12,144.08,35.1063266]
["bitfinex","SOLUSD",1741358341114,0.03,144.12,144.05,0.033]
["bitfinex","SOLUSD",1741358341115,0.03,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741358341745,0.03,144.12,144.07,35.24848817]
["bitfinex","SOLUSD",1741358342031,35.1363266,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741358342234,0.03,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741358342441,35.1063266,144.11,144.05,35.1393266]
["bitfinex","SOLUSD",1741358342649,36.6514266,144.07,144.05,0.033]
["bitfinex","SOLUSD",1741358342852,6.042,144.05,143.98,35.1063266]
["bitfinex","SOLUSD",1741358343015,6.042,144.05,144.02,35.1063266]
["bitfinex","SOLUSD",1741358343346,6.0732,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741358343637,1.6175,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741358343807,1.6175,144.12,144.08,35.24848817]
["bitfinex","SOLUSD",1741358344010,36.7238266,144.12,144.03,0.42648471]
["bitfinex","SOLUSD",1741358344231,1.6175,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741358344517,35.1063266,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741358344715,36.7238266,144.12,144.06,35.24848817]
["bitfinex","SOLUSD",1741358344924,35.1063266,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741358345239,1.6175,144.12,144.06,197.5802986]
["bitfinex","SOLUSD",1741358345648,1.6175,144.12,144.11,312.14216157]
["bitfinex","SOLUSD",1741358345938,36.7238266,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1741358346112,35.1063266,144.09,144.05,0.033]
["bitfinex","SOLUSD",1741358346510,0.28432314,144.11,144.05,0.033]
["bitfinex","SOLUSD",1741358346715,35.1063266,144.06,143.97,6.9458]
["bitfinex","SOLUSD",1741358346940,1.582,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1741358347119,36.6883266,144.04,143.98,0.14216157]
["bitfinex","SOLUSD",1741358347318,35.1063266,144.03,143.97,35.1063266]
["bitfinex","SOLUSD",1741358347517,35.1063266,144.03,143.96,35.1063266]
["bitfinex","SOLUSD",1741358347727,35.1063266,144.01,143.93,0.033]
["bitfinex","SOLUSD",1741358347926,1.582,144.04,143.94,35.1063266]
["bitfinex","SOLUSD",1741358347927,35.1063266,144.0,143.94,35.1063266]
["bitfinex","SOLUSD",1741358348116,35.1063266,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741358348318,20.0,144.02,143.94,35.1063266]
["bitfinex","SOLUSD",1741358348617,1.582,144.04,143.97,0.28432314]
["bitfinex","SOLUSD",1741358348837,1.582,144.04,144.0,35.24848817]
["bitfinex","SOLUSD",1741358349045,1.582,144.04,144.03,0.14216157]
["bitfinex","SOLUSD",1741358349247,1.5572,144.09,144.03,35.24848817]
["bitfinex","SOLUSD",1741358349444,35.1063266,144.08,143.98,142.1453]
["bitfinex","SOLUSD",1741358349642,35.1063266,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741358349851,1.5572,144.09,144.03,35.24848817]
["bitfinex","SOLUSD",1741358350033,1.5572,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741358350436,35.1063266,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741358350628,52.76003488,144.07,144.01,52.90219645]
["bitfinex","SOLUSD",1741358350824,52.76003488,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741358351046,9.9572,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741358351250,52.76003488,144.08,144.05,0.14216157]
["bitfinex","SOLUSD",1741358351450,52.76003488,144.07,144.05,0.14216157]
["bitfinex","SOLUSD",1741358351626,52.76003488,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741358352451,62.71723488,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741358352751,62.71723488,144.09,144.04,7.08456157]
["bitfinex","SOLUSD",1741358352957,1.5572,144.09,144.07,52.90219645]
["bitfinex","SOLUSD",1741358353253,1.5572,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741358353648,1.5572,144.09,144.06,52.90219645]
["bitfinex","SOLUSD",1741358354459,0.03,144.12,144.08,52.90219645]
["bitfinex","SOLUSD",1741358354627,0.03,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741358354952,0.03,144.12,144.11,59.84129645]
["bitfinex","SOLUSD",1741358355356,0.03,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741358355530,0.03,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741358355725,0.03,144.12,144.11,364.90219645]
["bitfinex","SOLUSD",1741358356339,0.03,144.12,144.11,52.90219645]
["bitfinex","SOLUSD",1741358356533,0.03,144.12,144.11,53.18651959]
["bitfinex","SOLUSD",1741358356932,0.03,144.12,144.11,52.90219645]
["bitfinex","SOLUSD",1741358358055,0.03,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741358358261,0.03,144.12,144.11,52.90219645]
["bitfinex","SOLUSD",1741358358427,0.03,144.12,144.11,53.18651959]
["bitfinex","SOLUSD",1741358358631,0.03,144.12,144.11,52.90219645]
["bitfinex","SOLUSD",1741358359031,0.03,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741358359242,0.03,144.12,144.11,52.90219645]
["bitfinex","SOLUSD",1741358359449,0.03,144.12,144.11,371.84129645]
["bitfinex","SOLUSD",1741358359851,0.03,144.12,144.11,78.77526845]
["bitfinex","SOLUSD",1741358360558,0.03,144.12,144.11,53.18651959]
["bitfinex","SOLUSD",1741358360736,0.03,144.12,144.11,0.42648471]
["bitfinex","SOLUSD",1741358360937,0.03,144.12,144.07,8.34]
["bitfinex","SOLUSD",1741358360938,0.03,144.12,144.07,15.2806]
["bitfinex","SOLUSD",1741358361144,0.03,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1741358361449,0.03,144.12,144.05,15.2948]
["bitfinex","SOLUSD",1741358361764,0.03,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741358362259,52.79003488,144.12,144.06,52.76003488]
["bitfinex","SOLUSD",1741358362442,52.76003488,144.11,144.05,52.79303488]
["bitfinex","SOLUSD",1741358362643,54.28993488,144.1,144.05,0.033]
["bitfinex","SOLUSD",1741358362834,52.76003488,144.09,144.05,0.033]
["bitfinex","SOLUSD",1741358363443,52.76003488,144.08,144.05,0.033]
["bitfinex","SOLUSD",1741358363839,1.5299,144.1,144.05,0.033]
["bitfinex","SOLUSD",1741358364064,52.76003488,144.09,144.05,0.17516157]
["bitfinex","SOLUSD",1741358364442,54.28993488,144.1,144.05,0.033]
["bitfinex","SOLUSD",1741358365073,52.76003488,144.09,144.05,0.033]
["bitfinex","SOLUSD",1741358365240,54.28993488,144.1,144.05,0.033]
["bitfinex","SOLUSD",1741358365445,1.5299,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741358365943,1.5299,144.1,144.07,52.90219645]
["bitfinex","SOLUSD",1741358366144,0.03,144.12,144.09,52.90219645]
["bitfinex","SOLUSD",1741358366361,0.03,144.12,144.11,52.90219645]
["bitfinex","SOLUSD",1741358366764,0.03,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741358368339,0.03,144.12,144.11,364.90219645]
["bitfinex","SOLUSD",1741358368564,0.03,144.12,144.11,372.12561959]
["bitfinex","SOLUSD",1741358368863,0.03,144.12,144.11,312.14216157]
["bitfinex","SOLUSD",1741358369843,0.03,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741358370045,52.79003488,144.12,144.05,0.033]
["bitfinex","SOLUSD",1741358370246,52.76003488,144.1,144.05,0.033]
["bitfinex","SOLUSD",1741358370650,52.76003488,144.1,144.05,0.17516157]
["bitfinex","SOLUSD",1741358371037,52.76003488,144.1,144.05,0.033]
["bitfinex","SOLUSD",1741358371538,0.28432314,144.11,144.05,0.033]
["bitfinex","SOLUSD",1741358371765,52.76003488,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741358371961,1.5773,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741358372276,54.33733488,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741358372568,36.75357958,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741358373351,36.75357958,144.06,144.0,312.0]
["bitfinex","SOLUSD",1741358373571,35.17627958,144.03,143.97,35.17627958]
["bitfinex","SOLUSD",1741358373867,35.17627958,144.01,143.93,25.63034886]
["bitfinex","SOLUSD",1741358374075,35.17627958,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741358374761,35.17627958,144.01,143.95,35.17627958]
["bitfinex","SOLUSD",1741358375153,35.17627958,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741358375552,1.30222632,144.04,143.96,35.31844115]
["bitfinex","SOLUSD",1741358375553,35.17627958,144.02,143.96,35.31844115]
["bitfinex","SOLUSD",1741358375976,35.17627958,144.01,143.93,0.033]
["bitfinex","SOLUSD",1741358376268,1.30222632,144.04,143.95,0.14216157]
["bitfinex","SOLUSD",1741358376479,35.17627958,144.01,143.95,35.17627958]
["bitfinex","SOLUSD",1741358376647,35.17627958,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741358377054,35.17627958,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741358377255,35.17627958,143.99,143.96,0.14216157]
["bitfinex","SOLUSD",1741358377443,21.3023067,144.02,143.96,0.14216157]
["bitfinex","SOLUSD",1741358377444,35.17627958,144.0,143.96,0.14216157]
["bitfinex","SOLUSD",1741358377846,35.17627958,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741358378074,118.85357958,144.06,143.96,0.14216157]
["bitfinex","SOLUSD",1741358378075,35.17627958,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741358378278,1.5773,144.06,144.0,35.31844115]
["bitfinex","SOLUSD",1741358378574,1.5773,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741358378779,35.17627958,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741358379152,7.9736,144.11,144.05,35.31844115]
["bitfinex","SOLUSD",1741358379354,7.9736,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741358379577,43.14987958,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741358380064,7.9736,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741358380263,43.14987958,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741358380563,7.9736,144.11,144.06,52.86431503]
["bitfinex","SOLUSD",1741358380879,7.9736,144.11,144.06,59.80581503]
["bitfinex","SOLUSD",1741358381077,7.9736,144.11,144.06,312.14216157]
["bitfinex","SOLUSD",1741358381078,60.69575346,144.11,144.06,312.14216157]
["bitfinex","SOLUSD",1741358381373,52.72215346,144.1,144.06,312.14216157]
["bitfinex","SOLUSD",1741358381579,52.72215346,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1741358381756,9.27507734,144.11,144.04,52.72215346]
["bitfinex","SOLUSD",1741358381757,7.9736,144.11,144.04,52.72215346]
["bitfinex","SOLUSD",1741358381957,52.72215346,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741358382167,7.9736,144.11,144.05,0.14216157]
["bitfinex","SOLUSD",1741358382351,52.72215346,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741358382549,52.72215346,144.07,144.01,52.72215346]
["bitfinex","SOLUSD",1741358383075,8.22,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741358383253,60.94215346,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741358383454,52.72215346,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741358383965,60.94215346,144.1,144.05,0.033]
["bitfinex","SOLUSD",1741358384375,8.22,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741358384566,7.9736,144.11,144.06,312.14216157]
["bitfinex","SOLUSD",1741358384765,7.9736,144.11,144.06,364.86431503]
["bitfinex","SOLUSD",1741358384961,7.9736,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741358385385,7.9736,144.11,144.06,364.72215346]
["bitfinex","SOLUSD",1741358385684,52.72215346,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741358385976,60.69575346,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741358386178,7.9736,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741358386350,60.69575346,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741358386550,7.9736,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741358386978,60.69575346,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741358387153,7.9736,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741358387355,52.72215346,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741358387569,52.72215346,144.1,144.05,0.033]
["bitfinex","SOLUSD",1741358388080,52.72215346,144.08,144.05,0.033]
["bitfinex","SOLUSD",1741358388582,52.72215346,144.09,144.05,0.033]
["bitfinex","SOLUSD",1741358389457,54.02375623,144.09,144.05,0.033]
["bitfinex","SOLUSD",1741358389663,52.72215346,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741358389876,52.72215346,144.08,144.05,0.033]
["bitfinex","SOLUSD",1741358390280,52.72215346,144.07,144.05,0.033]
["bitfinex","SOLUSD",1741358390557,52.72215346,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741358390766,52.72215346,144.07,144.05,0.033]
["bitfinex","SOLUSD",1741358390991,52.72215346,144.08,144.05,0.033]
["bitfinex","SOLUSD",1741358391491,52.72215346,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741358391867,71.65612546,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741358392587,71.65612546,144.06,143.99,0.14216157]
["bitfinex","SOLUSD",1741358392794,52.72215346,144.03,143.97,52.72215346]
["bitfinex","SOLUSD",1741358393099,52.72215346,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741358393280,72.72215346,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741358393593,52.72215346,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741358393774,52.72215346,144.04,144.02,0.14216157]
["bitfinex","SOLUSD",1741358393978,52.72215346,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741358394383,52.72215346,144.04,143.98,52.72215346]
["bitfinex","SOLUSD",1741358394993,52.72215346,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741358395169,52.72215346,144.01,143.93,6.9806]
["bitfinex","SOLUSD",1741358395493,52.72215346,143.99,143.93,52.75515346]
["bitfinex","SOLUSD",1741358395994,52.72215346,143.98,143.93,0.033]
["bitfinex","SOLUSD",1741358396293,52.72215346,143.97,143.93,0.17516157]
["bitfinex","SOLUSD",1741358396473,52.72215346,143.97,143.93,0.033]
["bitfinex","SOLUSD",1741358396474,52.72215346,143.95,143.93,0.033]
["bitfinex","SOLUSD",1741358396789,1.30287889,143.96,143.93,0.033]
["bitfinex","SOLUSD",1741358396994,52.72215346,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741358397178,52.72215346,143.95,143.93,0.033]
["bitfinex","SOLUSD",1741358398193,52.72215346,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741358399185,72.94030232,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741358399495,74.52772545,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741358400073,72.94030232,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741358400411,20.21814886,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741358400598,36.80447262,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741358400894,55.45412148,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741358401269,1.5685,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741358401892,36.80447262,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741358402204,20.0,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741358402499,55.23597262,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741358402701,74.16994462,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741358402904,20.0,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741358403090,6.1152,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741358403290,53.88562148,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741358403493,55.18863083,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741358403697,6.1152,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741358403897,35.23597262,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741358404082,54.16994462,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741358405014,14.156413,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741358405190,14.156413,143.92,143.91,35.37813419]
["bitfinex","SOLUSD",1741358405392,18.64964886,143.97,143.91,35.37813419]
["bitfinex","SOLUSD",1741358405707,83.6499,143.99,143.93,35.23597262]
["bitfinex","SOLUSD",1741358405889,83.6499,143.99,143.91,0.14216157]
["bitfinex","SOLUSD",1741358405890,6.6332,144.01,143.97,35.37813419]
["bitfinex","SOLUSD",1741358406203,14.57557715,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741358406578,35.23597262,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741358406802,6.469,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741358407100,45.85174238,144.08,144.02,35.37813419]
["bitfinex","SOLUSD",1741358407306,35.23597262,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741358407605,35.23597262,144.07,144.01,35.23597262]
["bitfinex","SOLUSD",1741358407919,35.23597262,144.07,143.99,0.14216157]
["bitfinex","SOLUSD",1741358407920,45.85174238,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741358408104,35.23597262,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1741358408306,1.30177351,144.08,144.02,35.37813419]
["bitfinex","SOLUSD",1741358408307,35.23597262,144.08,144.02,35.37813419]
["bitfinex","SOLUSD",1741358408503,1.6044,144.09,144.04,35.23597262]
["bitfinex","SOLUSD",1741358408708,1.6044,144.09,144.05,52.87670764]
["bitfinex","SOLUSD",1741358409005,0.03,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741358409211,0.03,144.12,144.08,52.87670764]
["bitfinex","SOLUSD",1741358409401,52.76454607,144.12,144.02,26.943]
["bitfinex","SOLUSD",1741358409602,52.73454607,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741358409799,71.38419493,144.11,144.05,52.87670764]
["bitfinex","SOLUSD",1741358410001,71.38419493,144.11,144.05,0.14216157]
["bitfinex","SOLUSD",1741358410002,52.73454607,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741358410314,52.73454607,144.1,144.0,0.14216157]
["bitfinex","SOLUSD",1741358410315,52.73454607,144.08,144.0,0.14216157]
["bitfinex","SOLUSD",1741358410516,52.73454607,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741358410808,52.73454607,144.06,144.0,52.73454607]
["bitfinex","SOLUSD",1741358411299,72.73454607,144.07,144.01,52.87670764]
["bitfinex","SOLUSD",1741358411502,52.73454607,144.09,144.03,52.87670764]
["bitfinex","SOLUSD",1741358411689,52.73454607,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1741358411884,52.73454607,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741358412384,52.73454607,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741358412586,100.74964886,144.1,144.04,0.14216157]
["bitfinex","SOLUSD",1741358412798,52.73454607,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741358412999,52.73454607,144.06,143.97,6.4957]
["bitfinex","SOLUSD",1741358413201,52.73454607,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741358413391,52.73454607,144.02,143.93,6.3418]
["bitfinex","SOLUSD",1741358413610,52.73454607,144.0,143.94,52.73454607]
["bitfinex","SOLUSD",1741358413810,52.73454607,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741358414003,52.73454607,144.0,143.94,52.73454607]
["bitfinex","SOLUSD",1741358414206,52.73454607,143.98,143.92,52.94778842]
["bitfinex","SOLUSD",1741358414402,52.73454607,143.97,143.92,0.21324235]
["bitfinex","SOLUSD",1741358414720,13.89634773,143.99,143.96,52.73454607]
["bitfinex","SOLUSD",1741358414895,13.89634773,143.99,143.97,0.14216157]
["bitfinex","SOLUSD",1741358415092,52.73454607,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741358415397,8.08,144.04,144.0,52.73454607]
["bitfinex","SOLUSD",1741358415596,8.1,144.08,144.02,52.87670764]
["bitfinex","SOLUSD",1741358415803,52.73454607,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741358416110,52.73454607,144.07,144.04,0.14216157]
["bitfinex","SOLUSD",1741358416319,71.38419493,144.09,144.03,52.87670764]
["bitfinex","SOLUSD",1741358417007,52.73454607,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741358417207,18.64964886,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1741358417403,52.73454607,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741358417586,52.73454607,144.09,144.03,59.81950764]
["bitfinex","SOLUSD",1741358417792,2.81938887,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741358417793,54.25224607,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741358418011,82.13,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741358418521,0.03,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741358418692,0.03,144.12,144.09,52.73454607]
["bitfinex","SOLUSD",1741358418895,0.03,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741358419097,52.73454607,144.11,144.08,0.14216157]
["bitfinex","SOLUSD",1741358419318,20.03,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741358419612,0.03,144.12,144.11,0.14216157]
["bitfinex","SOLUSD",1741358419813,0.03,144.12,144.1,0.14216157]
["bitfinex","SOLUSD",1741358420321,0.03,144.12,144.08,0.14216157]
["bitfinex","SOLUSD",1741358420523,0.03,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741358420894,0.03,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741358421097,52.76454607,144.09,144.03,52.73454607]
["bitfinex","SOLUSD",1741358421317,20.0,144.08,144.02,52.73454607]
["bitfinex","SOLUSD",1741358421492,20.0,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741358421699,20.0,144.08,144.03,52.87670764]
["bitfinex","SOLUSD",1741358422119,20.0,144.08,144.02,52.87670764]
["bitfinex","SOLUSD",1741358422416,0.03,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741358422929,0.03,144.09,144.05,52.87670764]
["bitfinex","SOLUSD",1741358423318,0.03,144.09,144.05,59.81850764]
["bitfinex","SOLUSD",1741358423493,0.03,144.09,144.05,7.08396157]
["bitfinex","SOLUSD",1741358423693,0.03,144.09,144.04,52.87670764]
["bitfinex","SOLUSD",1741358423893,0.03,144.09,144.07,52.87670764]
["bitfinex","SOLUSD",1741358424096,0.03,144.12,144.08,60.93670764]
["bitfinex","SOLUSD",1741358424322,0.03,144.19,144.12,0.14216157]
["bitfinex","SOLUSD",1741358424505,0.03,144.19,144.14,53.16103078]
["bitfinex","SOLUSD",1741358424821,0.03,144.19,144.14,61.22103078]
["bitfinex","SOLUSD",1741358425324,0.03,144.19,144.15,0.42648471]
["bitfinex","SOLUSD",1741358425496,0.03,144.19,144.17,52.87670764]
["bitfinex","SOLUSD",1741358425694,0.03,144.19,144.17,53.16103078]
["bitfinex","SOLUSD",1741358425896,0.03,144.19,144.17,52.87670764]
["bitfinex","SOLUSD",1741358426109,0.03,144.19,144.18,18.79181043]
["bitfinex","SOLUSD",1741358426400,0.03,144.19,144.18,71.5263565]
["bitfinex","SOLUSD",1741358426598,0.03,144.19,144.18,53.16103078]
["bitfinex","SOLUSD",1741358426802,0.03,144.19,144.18,132.62522571]
["bitfinex","SOLUSD",1741358427000,0.03,144.24,144.23,53.16103078]
["bitfinex","SOLUSD",1741358427320,0.03,144.24,144.23,52.87670764]
["bitfinex","SOLUSD",1741358427530,0.03,144.24,144.23,364.87670764]
["bitfinex","SOLUSD",1741358428806,0.03,144.24,144.18,8.08]
["bitfinex","SOLUSD",1741358429009,0.03,144.24,144.21,52.73454607]
["bitfinex","SOLUSD",1741358429237,0.03,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741358429825,0.03,144.24,144.23,52.87670764]
["bitfinex","SOLUSD",1741358431207,0.03,144.24,144.23,0.14216157]
["bitfinex","SOLUSD",1741358431405,0.03,144.24,144.23,52.87670764]
["bitfinex","SOLUSD",1741358431816,0.03,144.24,144.23,364.87670764]
["bitfinex","SOLUSD",1741358432020,0.03,144.24,144.23,372.09433078]
["bitfinex","SOLUSD",1741358432322,0.03,144.24,144.23,390.74397964]
["bitfinex","SOLUSD",1741358432523,0.03,144.24,144.23,364.87670764]
["bitfinex","SOLUSD",1741358433035,0.03,144.24,144.23,390.74397964]
["bitfinex","SOLUSD",1741358434039,1.8643834,144.29,144.28,18.933972]
["bitfinex","SOLUSD",1741358434339,28.97856111,144.45,144.38,52.87670764]
["bitfinex","SOLUSD",1741358434645,27.67980836,144.45,144.4,52.87670764]
["bitfinex","SOLUSD",1741358434813,80.41435443,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741358435020,27.67980836,144.45,144.36,0.14216157]
["bitfinex","SOLUSD",1741358435203,52.73454607,144.44,144.38,52.73454607]
["bitfinex","SOLUSD",1741358435403,27.67980836,144.45,144.39,52.87670764]
["bitfinex","SOLUSD",1741358435608,52.73454607,144.44,144.39,0.14216157]
["bitfinex","SOLUSD",1741358435918,52.73454607,144.47,144.41,52.87670764]
["bitfinex","SOLUSD",1741358436117,72.73454607,144.47,144.41,52.87670764]
["bitfinex","SOLUSD",1741358436322,52.73454607,144.45,144.37,0.14216157]
["bitfinex","SOLUSD",1741358436639,52.73454607,144.42,144.37,0.14216157]
["bitfinex","SOLUSD",1741358436832,52.73454607,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741358437032,72.73454607,144.42,144.36,52.87670764]
["bitfinex","SOLUSD",1741358437233,1.6333,144.44,144.38,52.87670764]
["bitfinex","SOLUSD",1741358437538,1.6333,144.44,144.4,0.14216157]
["bitfinex","SOLUSD",1741358437709,52.73454607,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741358437945,18.64964886,144.46,144.4,0.14216157]
["bitfinex","SOLUSD",1741358438103,52.73454607,144.45,144.4,0.14216157]
["bitfinex","SOLUSD",1741358438309,52.73454607,144.42,144.4,0.14216157]
["bitfinex","SOLUSD",1741358438509,52.73454607,144.42,144.36,52.73454607]
["bitfinex","SOLUSD",1741358438729,72.73454607,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741358438933,20.0,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741358439238,72.73454607,144.41,144.35,52.73454607]
["bitfinex","SOLUSD",1741358439529,52.73454607,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741358440112,52.73454607,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741358440432,52.73454607,144.41,144.35,52.73454607]
["bitfinex","SOLUSD",1741358440638,52.73454607,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741358440931,72.73454607,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741358441119,72.73454607,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741358441429,52.73454607,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741358441628,20.0,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741358441838,52.73454607,144.4,144.36,0.14216157]
["bitfinex","SOLUSD",1741358442015,72.73454607,144.39,144.36,0.14216157]
["bitfinex","SOLUSD",1741358442210,52.73454607,144.37,144.3,8.02]
["bitfinex","SOLUSD",1741358442438,52.73454607,144.37,144.31,52.73454607]
["bitfinex","SOLUSD",1741358442631,20.0,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741358443012,72.73454607,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741358443208,20.0,144.38,144.33,52.87670764]
["bitfinex","SOLUSD",1741358443539,79.66388692,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741358443834,72.73454607,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741358444038,20.0,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741358444211,23.53665969,144.39,144.35,0.14216157]
["bitfinex","SOLUSD",1741358444616,20.0,144.4,144.35,0.14216157]
["bitfinex","SOLUSD",1741358444824,20.0,144.4,144.34,0.14216157]
["bitfinex","SOLUSD",1741358445035,0.03,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741358445237,0.03,144.38,144.36,52.87670764]
["bitfinex","SOLUSD",1741358446027,0.03,144.38,144.37,52.87670764]
["bitfinex","SOLUSD",1741358447218,0.03,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1741358447836,0.03,144.38,144.37,52.87670764]
["bitfinex","SOLUSD",1741358448039,0.03,144.38,144.37,0.14216157]
["bitfinex","SOLUSD",1741358448444,0.03,144.38,144.35,312.0]
["bitfinex","SOLUSD",1741358448616,0.03,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741358449017,0.03,144.38,144.33,52.73454607]
["bitfinex","SOLUSD",1741358449414,0.03,144.38,144.3,14.8899]
["bitfinex","SOLUSD",1741358449415,0.03,144.38,144.3,7.96]
["bitfinex","SOLUSD",1741358449617,52.76454607,144.38,144.32,52.73454607]
["bitfinex","SOLUSD",1741358450023,0.03,144.38,144.33,52.87670764]
["bitfinex","SOLUSD",1741358450341,52.76454607,144.38,144.33,0.14216157]
["bitfinex","SOLUSD",1741358450524,0.03,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741358450920,52.73454607,144.36,144.3,52.73454607]
["bitfinex","SOLUSD",1741358451448,52.73454607,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741358451649,1.29921476,144.35,144.25,0.21324235]
["bitfinex","SOLUSD",1741358451945,52.73454607,144.33,144.29,312.0]
["bitfinex","SOLUSD",1741358452133,0.28432314,144.33,144.29,312.0]
["bitfinex","SOLUSD",1741358452333,52.73454607,144.3,144.19,6.4764]
["bitfinex","SOLUSD",1741358452643,52.73454607,144.27,144.2,0.14216157]
["bitfinex","SOLUSD",1741358452814,52.73454607,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741358453021,52.73454607,144.27,144.21,52.73454607]
["bitfinex","SOLUSD",1741358453326,72.73454607,144.26,144.2,52.73454607]
["bitfinex","SOLUSD",1741358453539,72.73454607,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741358453841,72.73454607,144.26,144.2,52.73454607]
["bitfinex","SOLUSD",1741358454269,20.0,144.25,144.22,52.73454607]
["bitfinex","SOLUSD",1741358454612,20.0,144.25,144.21,52.73454607]
["bitfinex","SOLUSD",1741358454845,20.0,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741358455339,72.73454607,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741358455549,20.0,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741358456632,52.73454607,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741358456832,72.73454607,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741358457030,72.73454607,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741358457344,52.73454607,144.24,144.19,0.033]
["bitfinex","SOLUSD",1741358457646,52.73454607,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741358457827,52.73454607,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741358458029,38.64964886,144.24,144.19,0.033]
["bitfinex","SOLUSD",1741358458335,1.58468905,144.26,144.19,0.033]
["bitfinex","SOLUSD",1741358458336,20.0,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741358458515,52.73454607,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741358458720,52.73454607,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741358458951,71.38419493,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741358459151,52.73454607,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741358459455,52.73454607,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741358459618,14.59423527,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741358459818,18.64964886,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741358460047,52.73454607,144.24,144.22,312.033]
["bitfinex","SOLUSD",1741358460352,52.73454607,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741358460516,52.73454607,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741358460721,52.73454607,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741358461023,72.96892846,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741358461342,71.38419493,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741358461549,72.73454607,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741358462051,18.64964886,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741358462433,72.73454607,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741358462749,20.0,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741358463050,8.02,144.25,144.22,0.17516157]
["bitfinex","SOLUSD",1741358463221,8.02,144.25,144.22,52.90970764]
["bitfinex","SOLUSD",1741358463420,1.5735,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741358463620,1.6252,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741358463854,1.6252,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741358464030,54.35974607,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741358464224,72.73454607,144.3,144.22,0.17516157]
["bitfinex","SOLUSD",1741358464538,20.0,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741358464735,20.0,144.28,144.27,0.14216157]
["bitfinex","SOLUSD",1741358464929,20.0,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741358464930,72.73454607,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741358465239,20.0,144.25,144.23,0.14216157]
["bitfinex","SOLUSD",1741358465434,52.73454607,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741358465632,1.29999125,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1741358465633,20.0,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741358466142,20.0,144.26,144.22,0.17516157]
["bitfinex","SOLUSD",1741358466519,52.73454607,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741358466720,20.0,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741358467050,52.73454607,144.37,144.27,0.14216157]
["bitfinex","SOLUSD",1741358467239,20.0,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741358467435,52.73454607,144.37,144.31,52.87670764]
["bitfinex","SOLUSD",1741358467744,0.28432314,144.34,144.23,0.42648471]
["bitfinex","SOLUSD",1741358467960,20.0,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741358468129,20.0,144.31,144.27,52.87670764]
["bitfinex","SOLUSD",1741358468324,72.73454607,144.31,144.25,52.73454607]
["bitfinex","SOLUSD",1741358468651,52.73454607,144.29,144.23,52.73454607]
["bitfinex","SOLUSD",1741358468951,52.73454607,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741358469149,52.73454607,144.28,144.22,52.76754607]
["bitfinex","SOLUSD",1741358469349,52.73454607,144.29,144.23,52.73454607]
["bitfinex","SOLUSD",1741358469559,20.0,144.31,144.26,52.73454607]
["bitfinex","SOLUSD",1741358469852,20.0,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741358470056,20.0,144.31,144.27,52.87670764]
["bitfinex","SOLUSD",1741358470249,26.70964886,144.36,144.3,0.14216157]
["bitfinex","SOLUSD",1741358470453,52.73454607,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741358470756,52.73454607,144.34,144.28,52.73454607]
["bitfinex","SOLUSD",1741358470757,52.73454607,144.31,144.25,52.73454607]
["bitfinex","SOLUSD",1741358470930,72.73454607,144.3,144.24,52.73454607]
["bitfinex","SOLUSD",1741358471139,80.79454607,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741358471661,20.0,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741358471961,52.73454607,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741358472332,20.0,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741358472538,35.05091931,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741358472935,35.05091931,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741358473130,35.05091931,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741358473346,18.933972,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741358473550,20.0,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741358473757,18.64964886,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741358473957,55.05091931,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741358474159,35.05091931,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741358474531,55.05091931,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741358474736,20.0,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741358475743,1.65,144.28,144.22,35.08391931]
["bitfinex","SOLUSD",1741358475938,1.65,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741358476136,55.05091931,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741358476434,35.05091931,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741358476643,35.05091931,144.25,144.24,312.14216157]
["bitfinex","SOLUSD",1741358477054,53.70056817,144.25,144.24,312.14216157]
["bitfinex","SOLUSD",1741358477266,0.28432314,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741358477436,20.0,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741358477761,35.05091931,144.27,144.22,0.17516157]
["bitfinex","SOLUSD",1741358477943,36.70091931,144.28,144.22,35.22608088]
["bitfinex","SOLUSD",1741358478146,1.65,144.28,144.27,312.14216157]
["bitfinex","SOLUSD",1741358478345,43.13091931,144.31,144.27,312.14216157]
["bitfinex","SOLUSD",1741358478542,7.6691,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741358478747,20.0,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741358478951,20.0,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741358479657,35.05091931,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741358479868,35.05091931,144.34,144.28,35.19308088]
["bitfinex","SOLUSD",1741358480042,20.0,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741358480247,20.0,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741358480773,52.57909889,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741358480939,52.57909889,144.29,144.23,52.57909889]
["bitfinex","SOLUSD",1741358481264,20.0,144.29,144.24,52.72126046]
["bitfinex","SOLUSD",1741358481561,52.57909889,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741358481771,52.57909889,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741358481953,20.0,144.27,144.26,0.14216157]
["bitfinex","SOLUSD",1741358482269,20.0,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741358482460,81.63,144.34,144.27,0.14216157]
["bitfinex","SOLUSD",1741358482660,52.57909889,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741358482971,52.57909889,144.28,144.22,52.61209889]
["bitfinex","SOLUSD",1741358483273,52.57909889,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741358484270,20.0,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741358484774,53.87900055,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741358484963,52.57909889,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741358485163,20.0,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741358485355,52.57909889,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741358485670,20.0,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741358485875,1.623,144.28,144.24,0.17516157]
["bitfinex","SOLUSD",1741358486055,20.0,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741358486259,1.623,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741358486455,20.0,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741358486651,20.0,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741358486652,20.0,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741358486851,72.57909889,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741358487275,20.0,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741358487571,52.57909889,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741358487780,20.0,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741358487959,52.57909889,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741358488166,20.0,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741358488476,52.57909889,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741358488778,20.0,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741358488779,18.64964886,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741358488977,52.57909889,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741358489380,52.57909889,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741358489573,20.0,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741358489779,1.623,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741358490382,22.92276275,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741358490558,52.57909889,144.25,144.24,0.14216157]
["bitfinex","SOLUSD",1741358490760,52.57909889,144.27,144.24,0.14216157]
["bitfinex","SOLUSD",1741358491087,54.20209889,144.28,144.22,52.75426046]
["bitfinex","SOLUSD",1741358491253,1.623,144.28,144.23,52.57909889]
["bitfinex","SOLUSD",1741358491577,52.57909889,144.3,144.24,52.72126046]
["bitfinex","SOLUSD",1741358491776,52.57909889,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741358491990,6.6527,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741358492155,6.6527,144.35,144.28,52.57909889]
["bitfinex","SOLUSD",1741358492156,52.57909889,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741358492354,52.57909889,144.33,144.27,52.72126046]
["bitfinex","SOLUSD",1741358492583,52.57909889,144.32,144.27,0.14216157]
["bitfinex","SOLUSD",1741358492755,52.57909889,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741358492962,38.933972,144.31,144.28,0.14216157]
["bitfinex","SOLUSD",1741358493161,52.57909889,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741358493474,20.0,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741358493685,81.63,144.33,144.26,0.14216157]
["bitfinex","SOLUSD",1741358493850,81.63,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741358494050,29.1869341,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741358494287,81.76603299,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741358494582,29.1869341,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741358494770,29.1869341,144.34,144.28,52.72126046]
["bitfinex","SOLUSD",1741358494771,81.76603299,144.34,144.28,52.72126046]
["bitfinex","SOLUSD",1741358494953,52.57909889,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741358495155,52.57909889,144.29,144.25,312.0]
["bitfinex","SOLUSD",1741358495376,52.57909889,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741358495887,52.57909889,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741358496060,18.933972,144.3,144.22,52.75426046]
["bitfinex","SOLUSD",1741358496061,20.23381399,144.3,144.22,52.75426046]
["bitfinex","SOLUSD",1741358496383,52.57909889,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741358496575,20.0,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741358496785,20.0,144.27,144.22,52.75426046]
["bitfinex","SOLUSD",1741358497281,8.02,144.31,144.22,0.17516157]
["bitfinex","SOLUSD",1741358497479,20.0,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741358497683,52.60909889,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741358498062,0.03,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741358498365,52.60909889,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741358498667,0.03,144.3,144.25,312.14216157]
["bitfinex","SOLUSD",1741358498866,0.03,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1741358499074,0.03,144.3,144.29,52.72126046]
["bitfinex","SOLUSD",1741358500282,0.03,144.3,144.29,59.65166046]
["bitfinex","SOLUSD",1741358500487,0.03,144.3,144.29,59.9359836]
["bitfinex","SOLUSD",1741358500683,0.03,144.3,144.29,78.58563246]
["bitfinex","SOLUSD",1741358501076,0.03,144.38,144.29,78.58563246]
["bitfinex","SOLUSD",1741358501395,0.03,144.38,144.37,52.72126046]
["bitfinex","SOLUSD",1741358501592,0.03,144.38,144.37,77.79563246]
["bitfinex","SOLUSD",1741358501769,0.03,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741358501971,0.03,144.45,144.44,52.72126046]
["bitfinex","SOLUSD",1741358502189,0.03,144.45,144.44,371.64446046]
["bitfinex","SOLUSD",1741358502767,0.03,144.45,144.44,0.14216157]
["bitfinex","SOLUSD",1741358503065,0.03,144.45,144.44,53.0055836]
["bitfinex","SOLUSD",1741358503266,0.03,144.45,144.44,52.72126046]
["bitfinex","SOLUSD",1741358505085,0.03,144.45,144.44,53.0055836]
["bitfinex","SOLUSD",1741358505389,0.03,144.45,144.44,71.65523246]
["bitfinex","SOLUSD",1741358505787,0.03,144.45,144.44,383.65523246]
["bitfinex","SOLUSD",1741358506093,0.03,144.45,144.44,365.0055836]
["bitfinex","SOLUSD",1741358506393,0.03,144.45,144.44,383.65523246]
["bitfinex","SOLUSD",1741358507003,0.03,144.45,144.44,365.0055836]
["bitfinex","SOLUSD",1741358507202,0.03,144.46,144.45,0.14216157]
["bitfinex","SOLUSD",1741358507376,0.03,144.46,144.45,53.0055836]
["bitfinex","SOLUSD",1741358507578,0.03,144.46,144.45,265.62603135]
["bitfinex","SOLUSD",1741358507778,0.03,144.53,144.49,20.14216157]
["bitfinex","SOLUSD",1741358508090,0.03,144.53,144.52,53.0055836]
["bitfinex","SOLUSD",1741358508276,0.03,144.53,144.52,213.77463246]
["bitfinex","SOLUSD",1741358508473,0.03,144.53,144.52,266.35373135]
["bitfinex","SOLUSD",1741358508800,1.8643834,144.57,144.53,19.07613357]
["bitfinex","SOLUSD",1741358508996,1.8643834,144.57,144.56,71.65523246]
["bitfinex","SOLUSD",1741358509380,1.6574,144.67,144.56,71.65523246]
["bitfinex","SOLUSD",1741358509381,52.57909889,144.66,144.57,0.28432314]
["bitfinex","SOLUSD",1741358509587,54.23649889,144.67,144.61,52.72126046]
["bitfinex","SOLUSD",1741358509901,41.25584612,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741358510109,52.57909889,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1741358510304,52.57909889,144.66,144.65,0.14216157]
["bitfinex","SOLUSD",1741358510476,41.25584612,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741358510675,41.25584612,144.68,144.64,52.72126046]
["bitfinex","SOLUSD",1741358510898,41.25584612,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1741358511113,93.83494501,144.68,144.66,0.14216157]
["bitfinex","SOLUSD",1741358511486,52.57909889,144.67,144.61,0.14216157]
["bitfinex","SOLUSD",1741358511806,52.57909889,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741358511977,52.57909889,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741358512390,0.28432314,144.67,144.59,0.14216157]
["bitfinex","SOLUSD",1741358512609,52.57909889,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741358512777,52.57909889,144.64,144.56,149.9]
["bitfinex","SOLUSD",1741358512778,52.57909889,144.62,144.56,149.9]
["bitfinex","SOLUSD",1741358512978,52.57909889,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741358513414,52.57909889,144.62,144.56,202.47909889]
["bitfinex","SOLUSD",1741358513704,20.0,144.64,144.56,149.9]
["bitfinex","SOLUSD",1741358513899,52.57909889,144.6,144.54,52.57909889]
["bitfinex","SOLUSD",1741358514096,52.57909889,144.61,144.55,52.57909889]
["bitfinex","SOLUSD",1741358514414,52.57909889,144.62,144.56,52.57909889]
["bitfinex","SOLUSD",1741358514620,52.57909889,144.62,144.53,312.0]
["bitfinex","SOLUSD",1741358514621,52.57909889,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741358514906,20.0,144.62,144.57,0.14216157]
["bitfinex","SOLUSD",1741358515095,72.57909889,144.62,144.55,52.57909889]
["bitfinex","SOLUSD",1741358515406,52.57909889,144.62,144.55,52.57909889]
["bitfinex","SOLUSD",1741358515614,52.57909889,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741358516010,20.33392239,144.61,144.56,52.72126046]
["bitfinex","SOLUSD",1741358516200,20.33392239,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1741358516381,52.57909889,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741358516577,52.57909889,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741358516776,52.57909889,144.63,144.57,52.57909889]
["bitfinex","SOLUSD",1741358516777,72.57909889,144.63,144.57,0.14216157]
["bitfinex","SOLUSD",1741358517080,8.02,144.66,144.59,0.14216157]
["bitfinex","SOLUSD",1741358517292,52.57909889,144.67,144.61,0.14216157]
["bitfinex","SOLUSD",1741358517704,54.20909889,144.68,144.62,52.57909889]
["bitfinex","SOLUSD",1741358518032,1.63,144.68,144.64,52.57909889]
["bitfinex","SOLUSD",1741358518211,1.642,144.74,144.67,0.14216157]
["bitfinex","SOLUSD",1741358518382,52.57909889,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1741358518581,52.57909889,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741358518815,52.57909889,144.68,144.61,0.14216157]
["bitfinex","SOLUSD",1741358518994,52.57909889,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741358519191,52.57909889,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741358519395,52.57909889,144.68,144.63,0.14216157]
["bitfinex","SOLUSD",1741358519597,18.64964886,144.71,144.63,52.72126046]
["bitfinex","SOLUSD",1741358519781,52.57909889,144.69,144.63,52.72126046]
["bitfinex","SOLUSD",1741358519984,52.57909889,144.66,144.63,0.14216157]
["bitfinex","SOLUSD",1741358520194,52.57909889,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741358520389,52.57909889,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741358520603,1.29642166,144.72,144.63,0.14216157]
["bitfinex","SOLUSD",1741358520809,52.57909889,144.71,144.65,52.72126046]
["bitfinex","SOLUSD",1741358521111,1.642,144.74,144.67,52.72126046]
["bitfinex","SOLUSD",1741358521316,1.642,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741358521615,1.29560383,144.81,144.74,0.14216157]
["bitfinex","SOLUSD",1741358521616,1.5917,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741358521817,1.5917,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741358521983,52.57909889,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741358522186,82.92506211,144.83,144.75,0.14216157]
["bitfinex","SOLUSD",1741358522187,72.57909889,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741358522393,52.57909889,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741358522587,52.57909889,144.79,144.77,0.14216157]
["bitfinex","SOLUSD",1741358522792,52.57909889,144.78,144.72,0.14216157]
["bitfinex","SOLUSD",1741358522990,81.63,144.83,144.74,364.72126046]
["bitfinex","SOLUSD",1741358523220,1.5917,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741358523402,1.8943834,144.86,144.77,0.14216157]
["bitfinex","SOLUSD",1741358523596,1.8943834,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741358523897,52.57909889,144.83,144.81,0.14216157]
["bitfinex","SOLUSD",1741358524114,52.57909889,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741358524488,52.57909889,144.79,144.71,8.14]
["bitfinex","SOLUSD",1741358524689,71.22874775,144.83,144.71,8.14]
["bitfinex","SOLUSD",1741358524690,8.14,144.82,144.76,0.14216157]
["bitfinex","SOLUSD",1741358524905,18.933972,144.81,144.74,0.14216157]
["bitfinex","SOLUSD",1741358525098,52.57909889,144.8,144.74,52.72126046]
["bitfinex","SOLUSD",1741358525296,52.57909889,144.79,144.73,52.57909889]
["bitfinex","SOLUSD",1741358525613,52.57909889,144.77,144.7,149.74]
["bitfinex","SOLUSD",1741358525799,52.57909889,144.77,144.71,52.57909889]
["bitfinex","SOLUSD",1741358525999,18.933972,144.79,144.71,52.57909889]
["bitfinex","SOLUSD",1741358526183,20.0,144.78,144.72,0.14216157]
["bitfinex","SOLUSD",1741358526384,72.57909889,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741358526797,52.57909889,144.77,144.71,52.57909889]
["bitfinex","SOLUSD",1741358527003,52.57909889,144.76,144.7,202.31909889]
["bitfinex","SOLUSD",1741358527203,20.0,144.79,144.72,52.57909889]
["bitfinex","SOLUSD",1741358527496,72.57909889,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741358527686,52.57909889,144.76,144.7,149.74]
["bitfinex","SOLUSD",1741358527903,52.57909889,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741358528212,52.57909889,144.76,144.7,149.74]
["bitfinex","SOLUSD",1741358528413,52.57909889,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741358528614,20.0,144.75,144.66,52.57909889]
["bitfinex","SOLUSD",1741358528795,52.57909889,144.72,144.66,52.57909889]
["bitfinex","SOLUSD",1741358529002,52.57909889,144.72,144.62,202.23909889]
["bitfinex","SOLUSD",1741358529003,18.64964886,144.73,144.64,52.57909889]
["bitfinex","SOLUSD",1741358529202,52.57909889,144.72,144.66,52.72126046]
["bitfinex","SOLUSD",1741358529501,52.57909889,144.74,144.68,0.14216157]
["bitfinex","SOLUSD",1741358529709,8.08,144.76,144.69,52.57909889]
["bitfinex","SOLUSD",1741358529899,60.65909889,144.76,144.7,0.14216157]
["bitfinex","SOLUSD",1741358530100,52.57909889,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741358530301,1.29567921,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741358530501,8.08,144.76,144.7,52.57909889]
["bitfinex","SOLUSD",1741358530709,52.57909889,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741358531018,52.57909889,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741358531220,52.57909889,144.74,144.66,0.14216157]
["bitfinex","SOLUSD",1741358531521,52.57909889,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741358531692,52.57909889,144.7,144.64,52.57909889]
["bitfinex","SOLUSD",1741358531893,52.57909889,144.69,144.63,52.57909889]
["bitfinex","SOLUSD",1741358532109,20.0,144.71,144.65,52.57909889]
["bitfinex","SOLUSD",1741358532323,72.57909889,144.71,144.65,52.57909889]
["bitfinex","SOLUSD",1741358532623,8.04,144.74,144.68,52.57909889]
["bitfinex","SOLUSD",1741358532835,8.04,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741358533003,60.61909889,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741358533318,60.61909889,144.74,144.68,52.57909889]
["bitfinex","SOLUSD",1741358533319,8.04,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741358533513,60.61909889,144.78,144.71,52.72126046]
["bitfinex","SOLUSD",1741358533829,22.20237222,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1741358534318,54.23969889,144.79,144.71,52.57909889]
["bitfinex","SOLUSD",1741358534319,52.57909889,144.78,144.71,52.57909889]
["bitfinex","SOLUSD",1741358534623,52.57909889,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741358535088,52.57909889,144.75,144.69,52.57909889]
["bitfinex","SOLUSD",1741358535089,52.57909889,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741358535298,52.57909889,144.76,144.7,0.14216157]
["bitfinex","SOLUSD",1741358535493,52.57909889,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741358535722,1.6906,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741358535922,0.03,144.79,144.77,52.57909889]
["bitfinex","SOLUSD",1741358536123,0.03,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1741358536330,0.03,144.79,144.78,52.72126046]
["bitfinex","SOLUSD",1741358536507,0.03,144.79,144.78,364.72126046]
["bitfinex","SOLUSD",1741358537022,0.03,144.79,144.78,312.14216157]
["bitfinex","SOLUSD",1741358537225,0.03,144.79,144.78,371.62826046]
["bitfinex","SOLUSD",1741358537407,0.03,144.79,144.78,312.14216157]
["bitfinex","SOLUSD",1741358537801,0.03,144.79,144.78,52.72126046]
["bitfinex","SOLUSD",1741358538125,0.03,144.79,144.78,85.54073246]
["bitfinex","SOLUSD",1741358538432,1.8643834,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741358538603,1.8643834,144.86,144.85,0.14216157]
["bitfinex","SOLUSD",1741358539912,54.44348229,144.86,144.78,6.6463]
["bitfinex","SOLUSD",1741358540121,54.44348229,144.86,144.8,52.57909889]
["bitfinex","SOLUSD",1741358540324,54.44348229,144.86,144.78,6.6463]
["bitfinex","SOLUSD",1741358540325,52.57909889,144.85,144.79,52.57909889]
["bitfinex","SOLUSD",1741358540527,1.8643834,144.86,144.8,0.14216157]
["bitfinex","SOLUSD",1741358540704,52.57909889,144.85,144.8,312.14216157]
["bitfinex","SOLUSD",1741358540899,52.57909889,144.85,144.79,52.57909889]
["bitfinex","SOLUSD",1741358540900,52.57909889,144.84,144.77,8.1]
["bitfinex","SOLUSD",1741358541101,3.4693834,144.86,144.8,52.57909889]
["bitfinex","SOLUSD",1741358541301,56.04848229,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741358541498,1.8643834,144.86,144.81,52.72126046]
["bitfinex","SOLUSD",1741358541727,1.8643834,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1741358541931,1.8643834,144.86,144.85,52.72126046]
["bitfinex","SOLUSD",1741358542302,1.8643834,144.86,144.85,0.14216157]
["bitfinex","SOLUSD",1741358543210,1.8643834,144.86,144.85,52.72126046]
["bitfinex","SOLUSD",1741358543526,1.8643834,144.86,144.85,0.14216157]
["bitfinex","SOLUSD",1741358544102,1.8643834,144.86,144.85,52.72126046]
["bitfinex","SOLUSD",1741358544727,1.8643834,144.86,144.85,59.62486046]
["bitfinex","SOLUSD",1741358545153,1.8643834,144.86,144.85,52.72126046]
["bitfinex","SOLUSD",1741358545655,1.8643834,144.86,144.85,0.14216157]
["bitfinex","SOLUSD",1741358545953,1.8643834,144.86,144.84,52.57909889]
["bitfinex","SOLUSD",1741358545954,1.8643834,144.86,144.8,6.6283]
["bitfinex","SOLUSD",1741358546133,1.8643834,144.86,144.76,141.8283]
["bitfinex","SOLUSD",1741358546333,52.57909889,144.85,144.78,52.57909889]
["bitfinex","SOLUSD",1741358546534,52.57909889,144.82,144.74,8.28]
["bitfinex","SOLUSD",1741358546745,52.57909889,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741358547050,18.64964886,144.84,144.78,0.033]
["bitfinex","SOLUSD",1741358547221,52.57909889,144.83,144.78,0.033]
["bitfinex","SOLUSD",1741358547421,52.57909889,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741358547656,1.2951259,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741358547849,52.57909889,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741358548059,1.2951259,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741358548364,153.14307089,144.83,144.78,0.033]
["bitfinex","SOLUSD",1741358548365,18.79181043,144.83,144.78,0.033]
["bitfinex","SOLUSD",1741358548537,34.9153446,144.91,144.78,0.033]
["bitfinex","SOLUSD",1741358548538,2.0,145.23,144.99,50.0]
["bitfinex","SOLUSD",1741358548725,2.0,145.23,144.96,21.50283463]
["bitfinex","SOLUSD",1741358548726,0.7239042,145.14,145.07,52.57909889]
["bitfinex","SOLUSD",1741358548933,0.7239042,145.14,145.02,0.28432314]
["bitfinex","SOLUSD",1741358549134,0.7239042,145.14,144.99,52.57909889]
["bitfinex","SOLUSD",1741358549139,52.57909889,145.1,144.99,52.57909889]
["bitfinex","SOLUSD",1741358549427,93.71193186,145.09,144.95,18.64964886]
["bitfinex","SOLUSD",1741358549649,95.71193186,145.09,144.94,52.57909889]
["bitfinex","SOLUSD",1741358549848,52.57909889,145.06,144.96,52.72126046]
["bitfinex","SOLUSD",1741358550046,92.5569,145.09,144.99,0.14216157]
["bitfinex","SOLUSD",1741358550244,10.4569,145.09,145.01,0.14216157]
["bitfinex","SOLUSD",1741358550563,10.4569,145.09,144.99,0.14216157]
["bitfinex","SOLUSD",1741358550728,63.03599889,145.09,145.01,0.14216157]
["bitfinex","SOLUSD",1741358550929,63.03599889,145.09,145.03,0.14216157]
["bitfinex","SOLUSD",1741358551349,63.03599889,145.09,145.02,0.14216157]
["bitfinex","SOLUSD",1741358551531,1.5569,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741358551952,158.36,145.11,145.06,0.14216157]
["bitfinex","SOLUSD",1741358552132,6.4979,145.13,145.05,52.57909889]
["bitfinex","SOLUSD",1741358552133,6.4979,145.13,145.1,0.14216157]
["bitfinex","SOLUSD",1741358552336,150.1839042,145.14,145.12,0.14216157]
["bitfinex","SOLUSD",1741358552531,0.7239042,145.14,145.12,0.14216157]
["bitfinex","SOLUSD",1741358553157,0.7239042,145.14,145.13,0.14216157]
["bitfinex","SOLUSD",1741358553463,0.7239042,145.14,145.13,52.72126046]
["bitfinex","SOLUSD",1741358554036,0.7239042,145.14,145.13,53.0055836]
["bitfinex","SOLUSD",1741358554249,10.3898,145.23,145.16,0.14216157]
["bitfinex","SOLUSD",1741358554455,149.36,145.24,145.2,52.72126046]
["bitfinex","SOLUSD",1741358554657,1.5738,145.31,145.24,0.14216157]
["bitfinex","SOLUSD",1741358554833,52.57909889,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1741358555240,52.57909889,145.3,145.23,52.72126046]
["bitfinex","SOLUSD",1741358555438,1.5738,145.31,145.23,52.72126046]
["bitfinex","SOLUSD",1741358555439,52.57909889,145.29,145.23,0.14216157]
["bitfinex","SOLUSD",1741358555834,52.57909889,145.3,145.24,52.57909889]
["bitfinex","SOLUSD",1741358556159,54.15289889,145.31,145.25,52.72126046]
["bitfinex","SOLUSD",1741358556474,52.57909889,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741358556646,8.8,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741358556963,8.8,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741358557326,155.5539,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1741358557528,155.5539,145.34,145.31,52.72126046]
["bitfinex","SOLUSD",1741358557529,149.36,145.34,145.31,52.72126046]
["bitfinex","SOLUSD",1741358558253,149.36,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1741358558767,149.36,145.34,145.32,0.14216157]
["bitfinex","SOLUSD",1741358559262,149.36,145.34,145.3,52.57909889]
["bitfinex","SOLUSD",1741358559553,149.36,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1741358559856,149.36,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741358560046,149.36,145.34,145.3,52.72126046]
["bitfinex","SOLUSD",1741358560243,201.93909889,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741358560456,52.57909889,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741358560641,52.57909889,145.33,145.27,52.72126046]
["bitfinex","SOLUSD",1741358560840,52.57909889,145.33,145.27,52.57909889]
["bitfinex","SOLUSD",1741358561152,8.76,145.34,145.28,52.57909889]
["bitfinex","SOLUSD",1741358561356,8.76,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1741358561553,52.57909889,145.35,145.31,0.14216157]
["bitfinex","SOLUSD",1741358561735,61.31909889,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1741358561933,8.74,145.34,145.27,52.57909889]
["bitfinex","SOLUSD",1741358562161,8.74,145.34,145.24,0.14216157]
["bitfinex","SOLUSD",1741358562460,52.57909889,145.31,145.22,18.64964886]
["bitfinex","SOLUSD",1741358562663,52.57909889,145.3,145.22,18.64964886]
["bitfinex","SOLUSD",1741358562854,52.57909889,145.31,145.24,52.57909889]
["bitfinex","SOLUSD",1741358563161,52.57909889,145.29,145.23,52.57909889]
["bitfinex","SOLUSD",1741358563365,52.57909889,145.29,145.22,52.57909889]
["bitfinex","SOLUSD",1741358563534,8.72,145.28,145.17,0.21324235]
["bitfinex","SOLUSD",1741358563739,52.57909889,145.27,145.2,52.57909889]
["bitfinex","SOLUSD",1741358564040,61.29909889,145.29,145.19,18.64964886]
["bitfinex","SOLUSD",1741358564240,52.57909889,145.28,145.2,0.14216157]
["bitfinex","SOLUSD",1741358564541,29.87503186,145.29,145.17,0.21324235]
["bitfinex","SOLUSD",1741358564846,52.57909889,145.24,145.18,0.14216157]
["bitfinex","SOLUSD",1741358565050,52.57909889,145.25,145.19,52.57909889]
["bitfinex","SOLUSD",1741358565361,8.72,145.24,145.19,52.57909889]
["bitfinex","SOLUSD",1741358565659,61.29909889,145.24,145.18,52.57909889]
["bitfinex","SOLUSD",1741358565872,61.29909889,145.24,145.13,1.03291372]
["bitfinex","SOLUSD",1741358566052,61.29909889,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1741358566456,8.72,145.24,145.17,52.57909889]
["bitfinex","SOLUSD",1741358566767,8.72,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1741358566970,52.57909889,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1741358567259,8.72,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1741358567466,61.25909889,145.26,145.2,0.14216157]
["bitfinex","SOLUSD",1741358567651,8.68,145.26,145.2,52.72126046]
["bitfinex","SOLUSD",1741358567845,61.25909889,145.26,145.2,52.72126046]
["bitfinex","SOLUSD",1741358568046,52.57909889,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1741358568245,52.57909889,145.23,145.2,0.14216157]
["bitfinex","SOLUSD",1741358568459,8.68,145.26,145.2,0.14216157]
["bitfinex","SOLUSD",1741358568653,8.68,145.26,145.19,0.14216157]
["bitfinex","SOLUSD",1741358568654,52.57909889,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1741358568965,52.57909889,145.23,145.17,52.57909889]
["bitfinex","SOLUSD",1741358569139,52.57909889,145.23,145.15,0.14216157]
["bitfinex","SOLUSD",1741358569440,52.57909889,145.23,145.13,135.48432314]
["bitfinex","SOLUSD",1741358569441,52.57909889,145.22,145.13,0.28432314]
["bitfinex","SOLUSD",1741358569636,10.3045,145.26,145.13,0.42648471]
["bitfinex","SOLUSD",1741358569856,52.57909889,145.22,145.17,0.14216157]
["bitfinex","SOLUSD",1741358570063,52.57909889,145.23,145.17,0.14216157]
["bitfinex","SOLUSD",1741358570355,52.57909889,145.22,145.15,52.57909889]
["bitfinex","SOLUSD",1741358570550,52.57909889,145.22,145.16,52.72126046]
["bitfinex","SOLUSD",1741358570753,52.57909889,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1741358571034,52.57909889,145.25,145.14,52.57909889]
["bitfinex","SOLUSD",1741358571035,52.57909889,145.21,145.14,52.57909889]
["bitfinex","SOLUSD",1741358571535,52.57909889,145.19,145.13,52.61209889]
["bitfinex","SOLUSD",1741358571762,52.57909889,145.19,145.13,0.033]
["bitfinex","SOLUSD",1741358571943,52.57909889,145.18,145.13,0.17516157]
["bitfinex","SOLUSD",1741358572150,52.57909889,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741358572348,9.77503186,145.2,145.13,0.033]
["bitfinex","SOLUSD",1741358572640,52.57909889,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741358573255,61.15909889,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741358573553,8.58,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741358573753,61.15909889,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741358574272,8.58,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741358574573,207.95999889,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741358575363,155.3809,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741358575573,52.57909889,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741358575866,155.3809,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741358576060,52.57909889,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741358576447,52.57909889,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741358576845,149.1,145.17,145.13,52.75426046]
["bitfinex","SOLUSD",1741358577168,149.1,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1741358577370,52.57909889,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741358577575,52.57909889,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741358577870,52.57909889,145.14,145.1,0.14216157]
["bitfinex","SOLUSD",1741358578042,52.57909889,145.11,145.0,18.64964886]
["bitfinex","SOLUSD",1741358578247,52.57909889,145.1,145.03,52.57909889]
["bitfinex","SOLUSD",1741358578446,52.57909889,145.08,144.99,0.033]
["bitfinex","SOLUSD",1741358578738,8.52,145.08,144.99,0.033]
["bitfinex","SOLUSD",1741358578948,8.52,145.08,145.03,52.57909889]
["bitfinex","SOLUSD",1741358579273,8.52,145.08,144.99,0.033]
["bitfinex","SOLUSD",1741358579444,52.57909889,145.07,145.01,52.57909889]
["bitfinex","SOLUSD",1741358579970,8.52,145.08,144.99,0.033]
["bitfinex","SOLUSD",1741358579971,52.57909889,145.05,144.99,0.033]
["bitfinex","SOLUSD",1741358580145,52.57909889,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741358580468,61.21909889,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741358580767,8.66,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741358581070,1.6143,145.05,144.99,52.61209889]
["bitfinex","SOLUSD",1741358581261,149.14,145.06,145.03,52.57909889]
["bitfinex","SOLUSD",1741358581466,1.555,145.11,145.06,0.14216157]
["bitfinex","SOLUSD",1741358581773,6.0846,145.12,145.06,0.14216157]
["bitfinex","SOLUSD",1741358581983,52.57909889,145.09,145.0,0.14216157]
["bitfinex","SOLUSD",1741358582174,6.0846,145.12,145.02,52.57909889]
["bitfinex","SOLUSD",1741358582175,8.66,145.08,145.02,52.57909889]
["bitfinex","SOLUSD",1741358582356,8.66,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1741358582559,61.23909889,145.08,145.05,0.14216157]
["bitfinex","SOLUSD",1741358582867,61.23909889,145.08,144.99,0.033]
["bitfinex","SOLUSD",1741358582868,52.57909889,145.06,144.99,0.033]
["bitfinex","SOLUSD",1741358583076,8.66,145.08,144.99,0.033]
["bitfinex","SOLUSD",1741358583250,52.57909889,145.05,144.99,0.033]
["bitfinex","SOLUSD",1741358583454,52.57909889,145.05,144.99,52.61209889]
["bitfinex","SOLUSD",1741358583679,52.57909889,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741358583856,52.57909889,145.02,144.99,0.033]
["bitfinex","SOLUSD",1741358584479,1.15503186,145.05,144.99,0.033]
["bitfinex","SOLUSD",1741358585088,52.57909889,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741358585269,52.57909889,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741358585473,61.19909889,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741358585865,52.57909889,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741358586069,52.57909889,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741358586377,52.57909889,145.02,145.0,0.033]
["bitfinex","SOLUSD",1741358586578,53.73413075,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741358586753,52.57909889,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741358586954,52.57909889,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741358587175,61.19909889,145.05,145.0,0.033]
["bitfinex","SOLUSD",1741358587457,8.62,145.05,145.0,0.17516157]
["bitfinex","SOLUSD",1741358587662,8.62,145.05,145.03,0.14216157]
["bitfinex","SOLUSD",1741358588281,8.62,145.05,145.02,0.14216157]
["bitfinex","SOLUSD",1741358588968,8.62,145.05,145.03,0.14216157]
["bitfinex","SOLUSD",1741358589574,8.62,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741358589777,8.62,145.05,145.01,52.72126046]
["bitfinex","SOLUSD",1741358589968,8.62,145.05,145.01,364.72126046]
["bitfinex","SOLUSD",1741358590168,61.19909889,145.05,145.0,0.033]
["bitfinex","SOLUSD",1741358590486,16.341,145.12,145.05,0.14216157]
["bitfinex","SOLUSD",1741358590695,52.57909889,145.11,145.05,52.72126046]
["bitfinex","SOLUSD",1741358591186,16.341,145.12,145.05,52.72126046]
["bitfinex","SOLUSD",1741358591386,7.741,145.12,145.08,0.14216157]
["bitfinex","SOLUSD",1741358591569,52.57909889,145.15,145.09,52.72126046]
["bitfinex","SOLUSD",1741358592189,6.0109,145.18,145.11,52.72126046]
["bitfinex","SOLUSD",1741358592388,52.57909889,145.17,145.11,52.72126046]
["bitfinex","SOLUSD",1741358592591,6.0109,145.18,145.11,52.72126046]
["bitfinex","SOLUSD",1741358592592,52.57909889,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741358592764,6.0109,145.18,145.1,0.14216157]
["bitfinex","SOLUSD",1741358592971,52.57909889,145.16,145.1,0.14216157]
["bitfinex","SOLUSD",1741358593171,52.57909889,145.16,145.1,312.14216157]
["bitfinex","SOLUSD",1741358593384,52.57909889,145.16,145.05,18.64964886]
["bitfinex","SOLUSD",1741358593385,52.57909889,145.13,145.05,18.79181043]
["bitfinex","SOLUSD",1741358593578,52.57909889,145.14,145.09,0.14216157]
["bitfinex","SOLUSD",1741358593766,1.15503186,145.17,145.09,0.14216157]
["bitfinex","SOLUSD",1741358594092,52.57909889,145.14,145.09,0.14216157]
["bitfinex","SOLUSD",1741358594392,52.57909889,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741358594689,6.0109,145.18,145.14,0.14216157]
["bitfinex","SOLUSD",1741358594987,54.17399889,145.19,145.14,52.72126046]
["bitfinex","SOLUSD",1741358594988,1.5949,145.19,145.14,52.72126046]
["bitfinex","SOLUSD",1741358595291,54.17399889,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1741358595489,54.17399889,145.19,145.09,0.14216157]
["bitfinex","SOLUSD",1741358595684,52.57909889,145.18,145.13,0.14216157]
["bitfinex","SOLUSD",1741358595881,52.57909889,145.17,145.13,0.14216157]
["bitfinex","SOLUSD",1741358596087,52.57909889,145.18,145.13,0.14216157]
["bitfinex","SOLUSD",1741358596285,149.24,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1741358596471,149.24,145.22,145.17,52.72126046]
["bitfinex","SOLUSD",1741358596667,149.24,145.22,145.19,0.14216157]
["bitfinex","SOLUSD",1741358597361,149.24,145.22,145.18,0.14216157]
["bitfinex","SOLUSD",1741358598101,149.27,145.22,145.18,52.72126046]
["bitfinex","SOLUSD",1741358598289,0.03,145.22,145.21,52.72126046]
["bitfinex","SOLUSD",1741358598491,0.03,145.22,145.21,0.14216157]
["bitfinex","SOLUSD",1741358598873,0.03,145.22,145.2,0.14216157]
["bitfinex","SOLUSD",1741358599374,0.03,145.22,145.21,0.14216157]
["bitfinex","SOLUSD",1741358599994,0.03,145.22,145.2,52.72126046]
["bitfinex","SOLUSD",1741358600288,0.03,145.22,145.21,52.72126046]
["bitfinex","SOLUSD",1741358600483,0.03,145.22,145.21,71.37090932]
["bitfinex","SOLUSD",1741358600677,0.03,145.22,145.21,71.65523246]
["bitfinex","SOLUSD",1741358601379,0.03,145.22,145.21,259.43433135]
["bitfinex","SOLUSD",1741358601581,61.11909889,145.35,145.22,19.07613357]
["bitfinex","SOLUSD",1741358601892,52.57909889,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741358602075,52.57909889,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741358602265,8.54,145.35,145.24,18.64964886]
["bitfinex","SOLUSD",1741358602474,52.57909889,145.31,145.25,52.72126046]
["bitfinex","SOLUSD",1741358602867,52.57909889,145.31,145.25,364.72126046]
["bitfinex","SOLUSD",1741358603196,52.57909889,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741358603369,52.57909889,145.35,145.29,0.14216157]
["bitfinex","SOLUSD",1741358603567,1.6587,145.37,145.29,52.72126046]
["bitfinex","SOLUSD",1741358603886,52.57909889,145.35,145.29,52.72126046]
["bitfinex","SOLUSD",1741358604494,1.6587,145.37,145.27,0.14216157]
["bitfinex","SOLUSD",1741358604795,52.57909889,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741358605096,1.6587,145.37,145.3,0.14216157]
["bitfinex","SOLUSD",1741358605298,52.57909889,145.36,145.3,0.14216157]
["bitfinex","SOLUSD",1741358605499,52.57909889,145.36,145.3,52.72126046]
["bitfinex","SOLUSD",1741358605800,52.57909889,145.36,145.31,0.14216157]
["bitfinex","SOLUSD",1741358606184,52.57909889,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741358606497,1.6587,145.37,145.23,18.64964886]
["bitfinex","SOLUSD",1741358606498,52.57909889,145.32,145.23,18.64964886]
["bitfinex","SOLUSD",1741358606673,52.57909889,145.33,145.26,52.57909889]
["bitfinex","SOLUSD",1741358606874,52.57909889,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741358607098,21.15503186,145.35,145.27,0.14216157]
["bitfinex","SOLUSD",1741358607397,52.57909889,145.33,145.27,0.14216157]
["bitfinex","SOLUSD",1741358607602,52.57909889,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741358608197,21.15503186,145.35,145.26,52.57909889]
["bitfinex","SOLUSD",1741358608409,52.57909889,145.32,145.26,52.57909889]
["bitfinex","SOLUSD",1741358608572,52.57909889,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741358608776,52.57909889,145.31,145.27,0.14216157]
["bitfinex","SOLUSD",1741358608994,52.57909889,145.32,145.26,0.14216157]
["bitfinex","SOLUSD",1741358609190,52.57909889,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741358609475,52.57909889,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741358609682,52.57909889,145.29,145.24,0.14216157]
["bitfinex","SOLUSD",1741358609904,52.57909889,145.31,145.25,52.57909889]
["bitfinex","SOLUSD",1741358610097,8.48,145.33,145.26,52.57909889]
["bitfinex","SOLUSD",1741358610308,8.48,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1741358610800,52.57909889,145.32,145.26,0.14216157]
["bitfinex","SOLUSD",1741358611005,61.05909889,145.33,145.26,52.72126046]
["bitfinex","SOLUSD",1741358611486,8.48,145.33,145.26,52.72126046]
["bitfinex","SOLUSD",1741358611678,20.03,145.35,145.28,0.14216157]
["bitfinex","SOLUSD",1741358612005,0.03,145.35,145.34,0.14216157]
["bitfinex","SOLUSD",1741358612185,0.03,145.35,145.34,52.72126046]
["bitfinex","SOLUSD",1741358613177,1.8218008,145.43,145.39,22.0]
["bitfinex","SOLUSD",1741358613489,1.15503186,145.56,145.42,52.72126046]
["bitfinex","SOLUSD",1741358613690,52.57909889,145.52,145.46,0.14216157]
["bitfinex","SOLUSD",1741358613902,1.15503186,145.56,145.48,0.14216157]
["bitfinex","SOLUSD",1741358614205,6.0423,145.57,145.52,0.14216157]
["bitfinex","SOLUSD",1741358614406,6.0423,145.57,145.47,18.79181043]
["bitfinex","SOLUSD",1741358614585,82.1,145.6,145.51,52.57909889]
["bitfinex","SOLUSD",1741358614786,9.61503186,145.62,145.52,0.14216157]
["bitfinex","SOLUSD",1741358614986,20.72075506,145.63,145.52,0.42648471]
["bitfinex","SOLUSD",1741358615199,20.72075506,145.63,145.6,0.14216157]
["bitfinex","SOLUSD",1741358615409,29.967,145.69,145.61,0.14216157]
["bitfinex","SOLUSD",1741358615631,29.967,145.69,145.66,52.57909889]
["bitfinex","SOLUSD",1741358615903,29.967,145.69,145.68,52.72126046]
["bitfinex","SOLUSD",1741358616305,28.967,145.69,145.68,52.72126046]
["bitfinex","SOLUSD",1741358616611,28.967,145.69,145.68,364.72126046]
["bitfinex","SOLUSD",1741358616987,28.967,145.69,145.68,364.19529611]
["bitfinex","SOLUSD",1741358617483,5.29676084,145.7,145.69,106.24843065]
["bitfinex","SOLUSD",1741358617686,5.29676084,145.7,145.69,66.69529611]
["bitfinex","SOLUSD",1741358617903,5.29676084,145.7,145.69,83.34494497]
["bitfinex","SOLUSD",1741358618099,1.8218008,145.71,145.69,83.34494497]
["bitfinex","SOLUSD",1741358618100,1.8218008,145.71,145.7,21.07613357]
["bitfinex","SOLUSD",1741358618101,1.20336164,145.71,145.7,21.07613357]
["bitfinex","SOLUSD",1741358618308,41.25584612,145.73,145.72,2.42648471]
["bitfinex","SOLUSD",1741358618597,14.06262153,145.87,145.76,20.14216157]
["bitfinex","SOLUSD",1741358618803,184.29561915,145.88,145.76,72.19529611]
["bitfinex","SOLUSD",1741358619109,149.76498359,145.88,145.76,226.32926811]
["bitfinex","SOLUSD",1741358619434,34.09011186,145.77,145.76,145.18240265]
["bitfinex","SOLUSD",1741358619639,52.05313454,145.9,145.78,0.14216157]
["bitfinex","SOLUSD",1741358619795,6.6071,145.92,145.8,0.14216157]
["bitfinex","SOLUSD",1741358619796,52.05313454,145.88,145.8,0.14216157]
["bitfinex","SOLUSD",1741358620000,0.62415,145.88,145.87,0.14216157]
["bitfinex","SOLUSD",1741358620300,0.62415,145.88,145.79,0.14216157]
["bitfinex","SOLUSD",1741358620625,0.62415,145.88,145.84,0.14216157]
["bitfinex","SOLUSD",1741358621002,0.62415,145.88,145.84,52.19529611]
["bitfinex","SOLUSD",1741358621202,0.62415,145.88,145.84,0.14216157]
["bitfinex","SOLUSD",1741358621517,0.62415,145.88,145.87,52.19529611]
["bitfinex","SOLUSD",1741358621912,68.92488871,145.96,145.89,20.0]
["bitfinex","SOLUSD",1741358622122,68.92488871,146.05,145.95,104.10626908]
["bitfinex","SOLUSD",1741358622422,52.05313454,146.09,145.99,52.19529611]
["bitfinex","SOLUSD",1741358622622,148.74,146.14,146.0,0.14216157]
["bitfinex","SOLUSD",1741358622623,52.05313454,146.11,146.0,0.14216157]
["bitfinex","SOLUSD",1741358622938,0.6841,146.17,146.03,22.0]
["bitfinex","SOLUSD",1741358623111,52.05313454,146.13,146.05,20.0]
["bitfinex","SOLUSD",1741358623318,52.05313454,146.16,146.02,12.86]
["bitfinex","SOLUSD",1741358623513,5.815,146.17,146.05,0.14216157]
["bitfinex","SOLUSD",1741358623717,148.74,146.23,146.05,0.14216157]
["bitfinex","SOLUSD",1741358623718,52.05313454,146.15,146.05,0.14216157]
["bitfinex","SOLUSD",1741358623923,52.05313454,146.12,146.05,0.14216157]
["bitfinex","SOLUSD",1741358624111,2.0,146.18,146.07,0.14216157]
["bitfinex","SOLUSD",1741358624309,2.0,146.2,146.03,53.91637616]
["bitfinex","SOLUSD",1741358624523,20.0,146.2,146.09,52.05313454]
["bitfinex","SOLUSD",1741358624731,20.0,146.2,146.05,0.14216157]
["bitfinex","SOLUSD",1741358624732,52.05313454,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1741358624944,2.3938,146.2,146.1,0.14216157]
["bitfinex","SOLUSD",1741358624945,13.0,146.2,146.1,0.14216157]
["bitfinex","SOLUSD",1741358625112,20.0,146.16,146.08,0.14216157]
["bitfinex","SOLUSD",1741358625317,52.05313454,146.16,146.08,0.14216157]
["bitfinex","SOLUSD",1741358625519,20.0,146.13,146.08,0.14216157]
["bitfinex","SOLUSD",1741358625836,20.0,146.13,146.05,10.03462311]
["bitfinex","SOLUSD",1741358625837,52.05313454,146.09,146.05,10.03462311]
["bitfinex","SOLUSD",1741358626005,72.05313454,146.06,145.98,55.08005733]
["bitfinex","SOLUSD",1741358626204,18.933972,146.11,145.97,0.21324235]
["bitfinex","SOLUSD",1741358626407,0.28432314,146.09,145.97,0.21324235]
["bitfinex","SOLUSD",1741358626616,52.05313454,146.01,146.0,5.67909244]
["bitfinex","SOLUSD",1741358626803,52.05313454,146.01,146.0,9.244e-05]
["bitfinex","SOLUSD",1741358627004,0.28432314,146.0,145.89,2.0]
["bitfinex","SOLUSD",1741358627234,52.05313454,145.94,145.87,54.05313454]
["bitfinex","SOLUSD",1741358627438,52.05313454,145.95,145.86,2.21324235]
["bitfinex","SOLUSD",1741358627610,52.05313454,145.93,145.88,2.0]
["bitfinex","SOLUSD",1741358627808,52.05313454,145.99,145.95,2.0]
["bitfinex","SOLUSD",1741358628028,6.4149,146.08,145.97,2.0]
["bitfinex","SOLUSD",1741358628333,148.48,146.09,146.04,2.0]
["bitfinex","SOLUSD",1741358628530,200.53313454,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741358628937,52.05313454,146.06,146.01,2.0]
["bitfinex","SOLUSD",1741358629116,148.48,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1741358629321,148.48,146.09,146.05,2.0]
["bitfinex","SOLUSD",1741358629630,12.98,146.11,146.08,2.14216157]
["bitfinex","SOLUSD",1741358629836,148.44,146.17,146.11,2.14216157]
["bitfinex","SOLUSD",1741358630010,6.516,146.23,146.11,0.14216157]
["bitfinex","SOLUSD",1741358630339,6.516,146.23,146.1,2.0]
["bitfinex","SOLUSD",1741358630340,52.05313454,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1741358630514,20.0,146.19,146.08,2.0]
["bitfinex","SOLUSD",1741358630713,52.05313454,146.11,146.08,0.14216157]
["bitfinex","SOLUSD",1741358631027,6.516,146.23,146.12,2.0]
["bitfinex","SOLUSD",1741358631028,0.14216157,146.2,146.12,2.0]
["bitfinex","SOLUSD",1741358631228,6.516,146.23,146.16,0.14216157]
["bitfinex","SOLUSD",1741358631430,52.05313454,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1741358631616,13.0,146.24,146.16,2.14216157]
["bitfinex","SOLUSD",1741358631814,52.05313454,146.19,146.13,314.0]
["bitfinex","SOLUSD",1741358632123,52.05313454,146.14,146.08,2.0]
["bitfinex","SOLUSD",1741358632448,20.0,146.11,146.04,2.0]
["bitfinex","SOLUSD",1741358632631,0.28432314,146.15,146.06,2.0]
["bitfinex","SOLUSD",1741358632939,52.05313454,146.07,146.0,54.05313454]
["bitfinex","SOLUSD",1741358633178,52.05313454,146.09,146.0,2.0]
["bitfinex","SOLUSD",1741358633311,52.05313454,146.06,146.02,2.0]
["bitfinex","SOLUSD",1741358633515,52.05313454,146.04,145.99,2.0]
["bitfinex","SOLUSD",1741358633710,52.05313454,146.01,145.95,2.0]
["bitfinex","SOLUSD",1741358633934,13.0,146.06,145.99,2.0]
["bitfinex","SOLUSD",1741358634124,52.05313454,146.04,145.96,2.0]
["bitfinex","SOLUSD",1741358634334,52.05313454,146.01,145.95,2.0]
["bitfinex","SOLUSD",1741358634556,52.05313454,146.01,145.89,14.76334235]
["bitfinex","SOLUSD",1741358634557,52.05313454,146.01,145.94,2.0]
["bitfinex","SOLUSD",1741358634756,52.05313454,145.97,145.92,2.0]
["bitfinex","SOLUSD",1741358635053,52.05313454,145.97,145.9,54.05313454]
["bitfinex","SOLUSD",1741358635344,161.34,146.06,145.96,54.05313454]
["bitfinex","SOLUSD",1741358635544,52.05313454,146.03,145.97,2.0]
["bitfinex","SOLUSD",1741358635751,52.05313454,145.99,145.94,2.0]
["bitfinex","SOLUSD",1741358636048,52.05313454,145.97,145.94,2.0]
["bitfinex","SOLUSD",1741358636244,161.34,146.06,145.97,2.0]
["bitfinex","SOLUSD",1741358636443,161.34,146.06,145.98,2.14216157]
["bitfinex","SOLUSD",1741358636758,52.05313454,145.99,145.94,2.0]
["bitfinex","SOLUSD",1741358636932,52.05313454,145.98,145.94,2.0]
["bitfinex","SOLUSD",1741358637241,20.0,146.03,145.95,2.0]
["bitfinex","SOLUSD",1741358637445,52.05313454,145.99,145.95,2.0]
["bitfinex","SOLUSD",1741358637637,52.05313454,145.96,145.88,2.0]
["bitfinex","SOLUSD",1741358637831,52.05313454,145.91,145.84,2.0]
["bitfinex","SOLUSD",1741358638046,52.05313454,145.89,145.82,2.0]
["bitfinex","SOLUSD",1741358638229,148.34,146.06,145.84,2.0]
["bitfinex","SOLUSD",1741358638431,20.28432314,145.96,145.85,2.0]
["bitfinex","SOLUSD",1741358638649,52.05313454,145.9,145.85,2.0]
["bitfinex","SOLUSD",1741358638824,52.05313454,145.93,145.89,2.0]
["bitfinex","SOLUSD",1741358639025,0.28432314,146.04,145.96,2.0]
["bitfinex","SOLUSD",1741358639247,52.05313454,146.01,145.97,0.14216157]
["bitfinex","SOLUSD",1741358639452,52.05313454,145.99,145.93,2.0]
["bitfinex","SOLUSD",1741358639640,161.24,146.06,145.98,2.14216157]
["bitfinex","SOLUSD",1741358639835,161.24,146.06,145.98,2.0]
["bitfinex","SOLUSD",1741358640040,148.34,146.06,145.99,2.0]
["bitfinex","SOLUSD",1741358640251,52.05313454,146.0,145.96,2.0]
["bitfinex","SOLUSD",1741358640551,52.05313454,146.0,145.94,2.14216157]
["bitfinex","SOLUSD",1741358640734,148.34,146.06,146.0,2.0]
["bitfinex","SOLUSD",1741358640929,12.86,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1741358641237,12.86,146.05,145.94,18.64964886]
["bitfinex","SOLUSD",1741358641238,0.28432314,146.02,145.94,0.14216157]
["bitfinex","SOLUSD",1741358641428,52.05313454,145.99,145.94,2.0]
["bitfinex","SOLUSD",1741358641635,52.05313454,145.95,145.89,2.0]
["bitfinex","SOLUSD",1741358641853,52.05313454,145.92,145.89,2.0]
["bitfinex","SOLUSD",1741358642031,52.05313454,145.91,145.89,2.0]
["bitfinex","SOLUSD",1741358642227,52.05313454,145.9,145.82,2.0]
["bitfinex","SOLUSD",1741358642544,52.05313454,145.9,145.8,1.589]
["bitfinex","SOLUSD",1741358642545,52.05313454,145.86,145.8,54.05313454]
["bitfinex","SOLUSD",1741358642755,52.05313454,145.88,145.8,2.0]
["bitfinex","SOLUSD",1741358643055,52.05313454,145.84,145.83,0.14216157]
["bitfinex","SOLUSD",1741358643262,12.86,145.87,145.86,2.0]
["bitfinex","SOLUSD",1741358643436,161.2,145.95,145.89,2.14216157]
["bitfinex","SOLUSD",1741358643755,161.2,145.95,145.91,2.0]
["bitfinex","SOLUSD",1741358643945,161.2,145.95,145.89,2.0]
["bitfinex","SOLUSD",1741358644144,161.2,145.95,145.91,2.0]
["bitfinex","SOLUSD",1741358644452,0.28432314,145.94,145.86,2.0]
["bitfinex","SOLUSD",1741358644761,0.28432314,145.94,145.86,2.14216157]
["bitfinex","SOLUSD",1741358644762,52.05313454,145.87,145.86,2.14216157]
["bitfinex","SOLUSD",1741358644960,52.05313454,145.87,145.86,2.0]
["bitfinex","SOLUSD",1741358645343,0.28432314,145.86,145.81,2.0]
["bitfinex","SOLUSD",1741358645668,52.05313454,145.82,145.79,0.033]
["bitfinex","SOLUSD",1741358645850,52.05313454,145.81,145.79,0.033]
["bitfinex","SOLUSD",1741358646147,52.05313454,145.8,145.79,0.033]
["bitfinex","SOLUSD",1741358646655,52.33745768,145.8,145.79,0.033]
["bitfinex","SOLUSD",1741358647130,0.28432314,145.79,145.7,2.0]
["bitfinex","SOLUSD",1741358647338,52.05313454,145.72,145.71,2.0]
["bitfinex","SOLUSD",1741358647547,12.74,145.78,145.71,2.0]
["bitfinex","SOLUSD",1741358647735,12.74,145.78,145.67,52.26637689]
["bitfinex","SOLUSD",1741358647736,52.05313454,145.72,145.67,2.0]
["bitfinex","SOLUSD",1741358647938,52.05313454,145.69,145.67,2.0]
["bitfinex","SOLUSD",1741358648260,52.05313454,145.68,145.61,2.0]
["bitfinex","SOLUSD",1741358648458,52.05313454,145.64,145.61,2.0]
["bitfinex","SOLUSD",1741358648634,52.05313454,145.65,145.61,2.0]
["bitfinex","SOLUSD",1741358648959,52.05313454,145.65,145.6,2.0]
["bitfinex","SOLUSD",1741358649163,52.05313454,145.63,145.6,2.0]
["bitfinex","SOLUSD",1741358649455,52.05313454,145.63,145.56,45.86450577]
["bitfinex","SOLUSD",1741358649456,52.05313454,145.64,145.62,2.0]
["bitfinex","SOLUSD",1741358649659,52.05313454,145.64,145.61,2.0]
["bitfinex","SOLUSD",1741358649844,12.72,145.7,145.65,2.0]
["bitfinex","SOLUSD",1741358650154,0.28432314,145.69,145.6,2.0]
["bitfinex","SOLUSD",1741358650357,52.05313454,145.63,145.61,2.0]
["bitfinex","SOLUSD",1741358650532,12.72,145.7,145.64,2.0]
["bitfinex","SOLUSD",1741358651156,12.72,145.7,145.56,45.86450577]
["bitfinex","SOLUSD",1741358651157,12.72,145.7,145.65,2.0]
["bitfinex","SOLUSD",1741358651360,12.6,145.75,145.71,2.0]
["bitfinex","SOLUSD",1741358651544,52.05313454,145.73,145.71,2.0]
["bitfinex","SOLUSD",1741358651745,12.6,145.75,145.69,0.14216157]
["bitfinex","SOLUSD",1741358651746,12.6,145.75,145.73,2.0]
["bitfinex","SOLUSD",1741358651941,12.6,145.75,145.74,2.14216157]
["bitfinex","SOLUSD",1741358652262,52.05313454,145.81,145.74,2.14216157]
["bitfinex","SOLUSD",1741358652263,52.05313454,145.78,145.76,2.0]
["bitfinex","SOLUSD",1741358652438,52.05313454,145.77,145.74,2.0]
["bitfinex","SOLUSD",1741358652771,52.05313454,145.81,145.76,2.0]
["bitfinex","SOLUSD",1741358653065,52.05313454,145.77,145.76,2.0]
["bitfinex","SOLUSD",1741358653378,148.48,145.83,145.76,2.14216157]
["bitfinex","SOLUSD",1741358653666,52.05313454,145.77,145.76,2.0]
["bitfinex","SOLUSD",1741358653866,52.05313454,145.78,145.77,0.14216157]
["bitfinex","SOLUSD",1741358654063,52.05313454,145.78,145.76,2.0]
["bitfinex","SOLUSD",1741358654235,52.05313454,145.81,145.76,2.0]
["bitfinex","SOLUSD",1741358654440,12.54,145.82,145.77,2.0]
["bitfinex","SOLUSD",1741358654749,52.05313454,145.78,145.77,2.0]
["bitfinex","SOLUSD",1741358655356,52.05313454,145.78,145.77,2.14216157]
["bitfinex","SOLUSD",1741358655561,52.05313454,145.78,145.77,2.0]
["bitfinex","SOLUSD",1741358655866,52.05313454,145.78,145.75,2.0]
["bitfinex","SOLUSD",1741358656055,52.05313454,145.76,145.75,2.0]
["bitfinex","SOLUSD",1741358656995,52.05313454,145.76,145.73,2.0]
["bitfinex","SOLUSD",1741358657156,0.28432314,145.8,145.73,2.0]
["bitfinex","SOLUSD",1741358657362,52.05313454,145.74,145.72,2.0]
["bitfinex","SOLUSD",1741358657558,52.05313454,145.74,145.73,2.0]
["bitfinex","SOLUSD",1741358657754,52.05313454,145.74,145.72,2.0]
["bitfinex","SOLUSD",1741358658060,82.1,145.82,145.76,2.0]
["bitfinex","SOLUSD",1741358658280,82.1,145.82,145.79,2.0]
["bitfinex","SOLUSD",1741358658465,6.6382,145.85,145.82,2.0]
["bitfinex","SOLUSD",1741358658653,15.00764177,145.89,145.84,2.0]
["bitfinex","SOLUSD",1741358658854,27.40764177,145.89,145.88,2.0]
["bitfinex","SOLUSD",1741358659074,52.05313454,145.9,145.84,0.14216157]
["bitfinex","SOLUSD",1741358659270,52.05313454,145.9,145.85,0.14216157]
["bitfinex","SOLUSD",1741358659472,52.05313454,145.91,145.85,52.19529611]
["bitfinex","SOLUSD",1741358659690,52.05313454,145.95,145.87,0.14216157]
["bitfinex","SOLUSD",1741358659989,52.05313454,145.89,145.82,18.79181043]
["bitfinex","SOLUSD",1741358660300,18.899,145.98,145.88,52.19529611]
["bitfinex","SOLUSD",1741358660598,52.05313454,145.89,145.82,0.14216157]
["bitfinex","SOLUSD",1741358660876,100.999,145.98,145.86,0.14216157]
["bitfinex","SOLUSD",1741358661071,52.05313454,145.95,145.86,0.14216157]
["bitfinex","SOLUSD",1741358661268,52.05313454,145.92,145.86,0.14216157]
["bitfinex","SOLUSD",1741358661479,52.05313454,145.95,145.86,0.14216157]
["bitfinex","SOLUSD",1741358661787,52.05313454,145.92,145.86,0.14216157]
["bitfinex","SOLUSD",1741358661974,52.05313454,145.92,145.86,312.14216157]
["bitfinex","SOLUSD",1741358662283,18.899,145.98,145.87,52.19529611]
["bitfinex","SOLUSD",1741358662579,0.28432314,145.97,145.87,52.19529611]
["bitfinex","SOLUSD",1741358662781,52.05313454,145.93,145.87,52.19529611]
["bitfinex","SOLUSD",1741358663151,12.38,145.98,145.88,52.05313454]
["bitfinex","SOLUSD",1741358663350,148.54,146.0,145.89,52.19529611]
["bitfinex","SOLUSD",1741358663351,52.05313454,145.95,145.89,52.19529611]
["bitfinex","SOLUSD",1741358663555,52.08313454,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1741358663865,52.08313454,145.94,145.81,54.05313454]
["bitfinex","SOLUSD",1741358663866,52.05313454,145.91,145.86,0.14216157]
["bitfinex","SOLUSD",1741358664059,52.05313454,145.89,145.83,52.05313454]
["bitfinex","SOLUSD",1741358664282,52.05313454,145.88,145.82,52.05313454]
["bitfinex","SOLUSD",1741358664458,52.05313454,145.9,145.84,52.05313454]
["bitfinex","SOLUSD",1741358664788,52.05313454,145.9,145.85,0.14216157]
["bitfinex","SOLUSD",1741358664964,52.05313454,145.9,145.82,20.0]
["bitfinex","SOLUSD",1741358665170,52.05313454,145.9,145.84,52.05313454]
["bitfinex","SOLUSD",1741358665377,52.05313454,145.89,145.75,31.5323]
["bitfinex","SOLUSD",1741358665580,12.2,145.89,145.83,52.05313454]
["bitfinex","SOLUSD",1741358665776,0.03,145.94,145.86,52.19529611]
["bitfinex","SOLUSD",1741358666087,0.03,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1741358666278,0.03,145.94,145.89,18.79181043]
["bitfinex","SOLUSD",1741358666453,0.03,145.94,145.93,0.14216157]
["bitfinex","SOLUSD",1741358666884,0.03,145.94,145.86,6.0969]
["bitfinex","SOLUSD",1741358667080,0.03,145.94,145.9,20.14216157]
["bitfinex","SOLUSD",1741358667259,0.03,145.94,145.86,6.0969]
["bitfinex","SOLUSD",1741358667460,0.03,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1741358667667,52.05313454,145.93,145.89,0.14216157]
["bitfinex","SOLUSD",1741358667870,52.05313454,145.92,145.82,135.2]
["bitfinex","SOLUSD",1741358668070,0.03,145.94,145.84,52.05313454]
["bitfinex","SOLUSD",1741358668273,0.03,145.94,145.86,52.05313454]
["bitfinex","SOLUSD",1741358668579,0.03,145.94,145.87,52.05313454]
["bitfinex","SOLUSD",1741358668580,52.05313454,145.93,145.87,52.05313454]
["bitfinex","SOLUSD",1741358668783,52.05313454,145.9,145.86,312.0]
["bitfinex","SOLUSD",1741358669082,52.05313454,145.9,145.81,187.25313454]
["bitfinex","SOLUSD",1741358669083,52.05313454,145.87,145.81,52.05313454]
["bitfinex","SOLUSD",1741358669282,52.05313454,145.87,145.76,149.0388]
["bitfinex","SOLUSD",1741358669486,52.05313454,145.86,145.76,1.6588]
["bitfinex","SOLUSD",1741358669782,0.03,145.94,145.83,0.14216157]
["bitfinex","SOLUSD",1741358670092,52.05313454,145.93,145.88,0.14216157]
["bitfinex","SOLUSD",1741358670300,0.03,145.94,145.79,135.2]
["bitfinex","SOLUSD",1741358670301,52.05313454,145.89,145.79,135.2]
["bitfinex","SOLUSD",1741358670466,52.05313454,145.86,145.8,52.05313454]
["bitfinex","SOLUSD",1741358670673,0.28432314,145.91,145.8,52.05313454]
["bitfinex","SOLUSD",1741358670967,20.0,145.9,145.79,52.05313454]
["bitfinex","SOLUSD",1741358671274,20.0,145.9,145.75,25.51054886]
["bitfinex","SOLUSD",1741358671275,52.05313454,145.84,145.78,52.05313454]
["bitfinex","SOLUSD",1741358671482,52.05313454,145.84,145.73,13.51534235]
["bitfinex","SOLUSD",1741358671483,52.05313454,145.82,145.76,52.05313454]
["bitfinex","SOLUSD",1741358671692,52.05313454,145.82,145.75,52.05313454]
["bitfinex","SOLUSD",1741358671868,52.05313454,145.81,145.75,52.05313454]
["bitfinex","SOLUSD",1741358672069,52.05313454,145.81,145.75,364.05313454]
["bitfinex","SOLUSD",1741358672387,52.05313454,145.79,145.73,52.05313454]
["bitfinex","SOLUSD",1741358672561,82.38432314,145.86,145.75,52.05313454]
["bitfinex","SOLUSD",1741358672762,82.38432314,145.86,145.73,20.0]
["bitfinex","SOLUSD",1741358673073,82.38432314,145.86,145.75,52.05313454]
["bitfinex","SOLUSD",1741358673291,52.05313454,145.81,145.73,0.14216157]
["bitfinex","SOLUSD",1741358673461,82.1,145.91,145.76,52.19529611]
["bitfinex","SOLUSD",1741358673662,52.05313454,145.85,145.8,0.14216157]
["bitfinex","SOLUSD",1741358673885,0.28432314,145.87,145.8,0.14216157]
["bitfinex","SOLUSD",1741358674083,52.05313454,145.82,145.76,52.19529611]
["bitfinex","SOLUSD",1741358674285,52.05313454,145.8,145.76,0.14216157]
["bitfinex","SOLUSD",1741358674586,52.05313454,145.8,145.74,52.05313454]
["bitfinex","SOLUSD",1741358674764,52.05313454,145.8,145.75,0.14216157]
["bitfinex","SOLUSD",1741358674965,18.933972,145.87,145.74,52.05313454]
["bitfinex","SOLUSD",1741358675183,52.05313454,145.81,145.76,0.14216157]
["bitfinex","SOLUSD",1741358675389,52.05313454,145.79,145.76,0.14216157]
["bitfinex","SOLUSD",1741358675706,52.05313454,145.78,145.72,0.14216157]
["bitfinex","SOLUSD",1741358676065,52.05313454,145.78,145.69,25.51344886]
["bitfinex","SOLUSD",1741358676266,52.05313454,145.78,145.71,52.05313454]
["bitfinex","SOLUSD",1741358676588,52.05313454,145.75,145.66,6.0848]
["bitfinex","SOLUSD",1741358676794,52.05313454,145.73,145.67,52.05313454]
["bitfinex","SOLUSD",1741358677085,52.05313454,145.73,145.68,0.14216157]
["bitfinex","SOLUSD",1741358677292,52.05313454,145.73,145.63,18.64964886]
["bitfinex","SOLUSD",1741358677588,52.05313454,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741358677787,52.05313454,145.69,145.62,6.8668]
["bitfinex","SOLUSD",1741358677990,52.05313454,145.69,145.62,52.05313454]
["bitfinex","SOLUSD",1741358678213,11.9,145.75,145.66,52.05313454]
["bitfinex","SOLUSD",1741358678379,52.05313454,145.69,145.63,52.05313454]
["bitfinex","SOLUSD",1741358678711,52.33745768,145.74,145.63,312.0]
["bitfinex","SOLUSD",1741358678991,52.05313454,145.66,145.6,0.033]
["bitfinex","SOLUSD",1741358679192,0.28432314,145.72,145.6,52.08613454]
["bitfinex","SOLUSD",1741358679193,18.933972,145.72,145.6,52.08613454]
["bitfinex","SOLUSD",1741358679373,52.05313454,145.68,145.6,0.033]
["bitfinex","SOLUSD",1741358679573,82.1,145.71,145.6,0.033]
["bitfinex","SOLUSD",1741358679574,52.05313454,145.66,145.6,0.033]
["bitfinex","SOLUSD",1741358679790,52.05313454,145.65,145.6,0.033]
["bitfinex","SOLUSD",1741358679978,52.05313454,145.74,145.6,6.901]
["bitfinex","SOLUSD",1741358680311,52.05313454,145.73,145.67,52.19529611]
["bitfinex","SOLUSD",1741358680476,52.05313454,145.73,145.68,0.14216157]
["bitfinex","SOLUSD",1741358680677,6.4726,145.75,145.68,52.19529611]
["bitfinex","SOLUSD",1741358680909,52.05313454,145.74,145.68,52.19529611]
["bitfinex","SOLUSD",1741358681075,52.05313454,145.73,145.67,52.05313454]
["bitfinex","SOLUSD",1741358681282,52.05313454,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741358681495,52.05313454,145.73,145.67,52.19529611]
["bitfinex","SOLUSD",1741358681697,52.05313454,145.74,145.65,0.14216157]
["bitfinex","SOLUSD",1741358681913,52.05313454,145.74,145.69,0.14216157]
["bitfinex","SOLUSD",1741358682085,52.05313454,145.73,145.69,0.14216157]
["bitfinex","SOLUSD",1741358682396,52.05313454,145.7,145.67,0.14216157]
["bitfinex","SOLUSD",1741358682696,52.05313454,145.7,145.65,0.14216157]
["bitfinex","SOLUSD",1741358683085,52.05313454,145.68,145.64,0.14216157]
["bitfinex","SOLUSD",1741358683493,0.28432314,145.73,145.64,0.14216157]
["bitfinex","SOLUSD",1741358683682,0.28432314,145.73,145.64,52.19529611]
["bitfinex","SOLUSD",1741358683997,0.28432314,145.73,145.6,0.033]
["bitfinex","SOLUSD",1741358683998,52.05313454,145.66,145.6,0.033]
["bitfinex","SOLUSD",1741358684206,52.05313454,145.64,145.6,0.033]
["bitfinex","SOLUSD",1741358684415,0.28432314,145.69,145.6,0.033]
["bitfinex","SOLUSD",1741358684416,52.05313454,145.63,145.6,0.033]
["bitfinex","SOLUSD",1741358685116,11.66,145.68,145.6,0.033]
["bitfinex","SOLUSD",1741358685279,52.05313454,145.64,145.6,0.033]
["bitfinex","SOLUSD",1741358686006,52.05313454,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1741358686209,52.05313454,145.63,145.57,52.08613454]
["bitfinex","SOLUSD",1741358686412,52.05313454,145.62,145.57,0.033]
["bitfinex","SOLUSD",1741358686592,52.05313454,145.61,145.57,0.033]
["bitfinex","SOLUSD",1741358687606,52.05313454,145.59,145.57,0.033]
["bitfinex","SOLUSD",1741358687798,52.05313454,145.58,145.57,0.033]
["bitfinex","SOLUSD",1741358688194,52.05313454,145.59,145.57,0.033]
["bitfinex","SOLUSD",1741358688513,18.933972,145.64,145.57,0.033]
["bitfinex","SOLUSD",1741358688717,0.28432314,145.64,145.57,0.033]
["bitfinex","SOLUSD",1741358689011,52.05313454,145.61,145.57,0.033]
["bitfinex","SOLUSD",1741358689213,101.033972,145.65,145.57,0.033]
["bitfinex","SOLUSD",1741358689696,52.05313454,145.59,145.57,0.033]
["bitfinex","SOLUSD",1741358689895,52.05313454,145.64,145.57,0.033]
["bitfinex","SOLUSD",1741358690098,52.05313454,145.62,145.57,0.033]
["bitfinex","SOLUSD",1741358690317,52.05313454,145.6,145.57,0.033]
["bitfinex","SOLUSD",1741358691411,52.05313454,145.61,145.57,0.033]
["bitfinex","SOLUSD",1741358691610,52.05313454,145.64,145.58,52.19529611]
["bitfinex","SOLUSD",1741358691924,52.05313454,145.62,145.58,0.14216157]
["bitfinex","SOLUSD",1741358692102,52.05313454,145.62,145.58,312.14216157]
["bitfinex","SOLUSD",1741358692304,148.58,145.66,145.58,312.14216157]
["bitfinex","SOLUSD",1741358692509,52.05313454,145.61,145.58,312.14216157]
["bitfinex","SOLUSD",1741358692689,52.05313454,145.62,145.58,312.14216157]
["bitfinex","SOLUSD",1741358692885,148.58,145.66,145.59,52.05313454]
["bitfinex","SOLUSD",1741358693085,148.58,145.66,145.59,0.14216157]
["bitfinex","SOLUSD",1741358693613,52.05313454,145.65,145.59,52.19529611]
["bitfinex","SOLUSD",1741358693794,52.05313454,145.65,145.61,0.14216157]
["bitfinex","SOLUSD",1741358693995,6.1678,145.7,145.61,0.14216157]
["bitfinex","SOLUSD",1741358694318,52.05313454,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741358694701,52.05313454,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1741358694900,52.05313454,145.62,145.58,0.14216157]
["bitfinex","SOLUSD",1741358695221,52.05313454,145.67,145.58,0.14216157]
["bitfinex","SOLUSD",1741358695222,52.05313454,145.6,145.58,0.14216157]
["bitfinex","SOLUSD",1741358695427,52.05313454,145.6,145.57,0.033]
["bitfinex","SOLUSD",1741358695728,52.05313454,145.59,145.57,0.033]
["bitfinex","SOLUSD",1741358696131,52.05313454,145.6,145.57,0.033]
["bitfinex","SOLUSD",1741358696924,0.28432314,145.63,145.57,0.033]
["bitfinex","SOLUSD",1741358697124,52.05313454,145.6,145.57,0.033]
["bitfinex","SOLUSD",1741358697712,52.05313454,145.61,145.57,0.17516157]
["bitfinex","SOLUSD",1741358698041,52.05313454,145.61,145.56,312.0]
["bitfinex","SOLUSD",1741358698327,22.0,145.54,145.36,6.503]
["bitfinex","SOLUSD",1741358698512,52.05313454,145.41,145.32,1.5823]
["bitfinex","SOLUSD",1741358698692,52.05313454,145.4,145.32,1.5823]
["bitfinex","SOLUSD",1741358698895,52.05313454,145.46,145.33,52.05313454]
["bitfinex","SOLUSD",1741358698896,52.05313454,145.39,145.33,52.05313454]
["bitfinex","SOLUSD",1741358699127,52.05313454,145.37,145.31,312.033]
["bitfinex","SOLUSD",1741358699301,9.46753992,145.46,145.36,52.05313454]
["bitfinex","SOLUSD",1741358699499,9.46753992,145.46,145.37,52.05313454]
["bitfinex","SOLUSD",1741358699500,101.033972,145.45,145.37,52.05313454]
["bitfinex","SOLUSD",1741358699824,20.0,145.48,145.32,135.2]
["bitfinex","SOLUSD",1741358700000,52.05313454,145.41,145.33,1.03160179]
["bitfinex","SOLUSD",1741358700198,22.0,145.48,145.31,0.033]
["bitfinex","SOLUSD",1741358700199,2.28432314,145.44,145.31,0.033]
["bitfinex","SOLUSD",1741358700396,0.28432314,145.38,145.31,0.033]
["bitfinex","SOLUSD",1741358700742,52.05313454,145.39,145.31,0.033]
["bitfinex","SOLUSD",1741358700743,93.88,145.43,145.31,0.033]
["bitfinex","SOLUSD",1741358700910,82.1,145.43,145.34,52.05313454]
["bitfinex","SOLUSD",1741358701114,82.1,145.43,145.31,0.033]
["bitfinex","SOLUSD",1741358701115,18.933972,145.42,145.31,0.033]
["bitfinex","SOLUSD",1741358701415,82.1,145.43,145.31,11.853]
["bitfinex","SOLUSD",1741358701621,1.6003,145.54,145.39,0.14216157]
["bitfinex","SOLUSD",1741358701622,82.1,145.48,145.39,0.14216157]
["bitfinex","SOLUSD",1741358701825,1.6003,145.54,145.39,0.14216157]
["bitfinex","SOLUSD",1741358702037,52.05313454,145.53,145.47,52.05313454]
["bitfinex","SOLUSD",1741358702353,21.53427436,145.59,145.39,1.03110879]
["bitfinex","SOLUSD",1741358702354,52.05313454,145.49,145.39,1.03110879]
["bitfinex","SOLUSD",1741358702509,52.05313454,145.49,145.43,0.14216157]
["bitfinex","SOLUSD",1741358702843,52.05313454,145.5,145.48,0.14216157]
["bitfinex","SOLUSD",1741358703139,82.1,145.57,145.42,20.0]
["bitfinex","SOLUSD",1741358703317,3.36967058,145.58,145.42,20.0]
["bitfinex","SOLUSD",1741358703318,3.36967058,145.58,145.46,18.64964886]
["bitfinex","SOLUSD",1741358703519,3.36967058,145.58,145.5,22.14216157]
["bitfinex","SOLUSD",1741358703722,0.03,145.62,145.53,18.79181043]
["bitfinex","SOLUSD",1741358704122,0.03,145.62,145.55,0.14216157]
["bitfinex","SOLUSD",1741358704430,0.03,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741358704611,52.05313454,145.61,145.49,135.2]
["bitfinex","SOLUSD",1741358704813,0.03,145.62,145.52,0.14216157]
["bitfinex","SOLUSD",1741358705023,52.05313454,145.57,145.52,0.14216157]
["bitfinex","SOLUSD",1741358705225,52.05313454,145.56,145.52,0.14216157]
["bitfinex","SOLUSD",1741358705425,52.05313454,145.58,145.53,0.14216157]
["bitfinex","SOLUSD",1741358705640,0.03,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1741358705816,52.05313454,145.59,145.52,52.05313454]
["bitfinex","SOLUSD",1741358706014,0.03,145.62,145.53,0.14216157]
["bitfinex","SOLUSD",1741358706332,52.05313454,145.54,145.46,0.21324235]
["bitfinex","SOLUSD",1741358706534,0.03,145.62,145.48,27.52294886]
["bitfinex","SOLUSD",1741358706736,0.03,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1741358707127,0.03,145.62,145.61,52.19529611]
["bitfinex","SOLUSD",1741358707328,0.03,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1741358707620,0.03,145.76,145.61,32.54648471]
["bitfinex","SOLUSD",1741358707812,0.03,145.76,145.7,52.05313454]
["bitfinex","SOLUSD",1741358708012,0.03,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1741358708614,0.03,145.76,145.7,0.14216157]
["bitfinex","SOLUSD",1741358708615,52.08313454,145.76,145.7,0.14216157]
["bitfinex","SOLUSD",1741358708814,0.03,145.76,145.66,0.14216157]
["bitfinex","SOLUSD",1741358709019,52.05313454,145.7,145.66,0.14216157]
["bitfinex","SOLUSD",1741358709254,0.03,145.76,145.66,0.14216157]
["bitfinex","SOLUSD",1741358709547,0.03,145.76,145.63,0.14216157]
["bitfinex","SOLUSD",1741358709742,20.0,145.75,145.63,0.14216157]
["bitfinex","SOLUSD",1741358710043,0.03,145.76,145.63,1.02984186]
["bitfinex","SOLUSD",1741358710239,0.03,145.76,145.64,20.14216157]
["bitfinex","SOLUSD",1741358710430,52.08313454,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1741358710739,52.05313454,145.72,145.58,135.41324235]
["bitfinex","SOLUSD",1741358710947,52.05313454,145.7,145.6,64.15313454]
["bitfinex","SOLUSD",1741358711119,52.05313454,145.68,145.6,12.1]
["bitfinex","SOLUSD",1741358711319,18.64964886,145.69,145.56,148.74]
["bitfinex","SOLUSD",1741358711520,18.64964886,145.69,145.51,6.4312]
["bitfinex","SOLUSD",1741358711521,52.05313454,145.6,145.51,6.4312]
["bitfinex","SOLUSD",1741358711824,0.28432314,145.65,145.53,52.05313454]
["bitfinex","SOLUSD",1741358711825,52.05313454,145.59,145.53,52.05313454]
["bitfinex","SOLUSD",1741358712025,64.15313454,145.67,145.57,52.05313454]
["bitfinex","SOLUSD",1741358712226,52.05313454,145.66,145.6,52.05313454]
["bitfinex","SOLUSD",1741358712420,95.7097,145.72,145.61,0.14216157]
["bitfinex","SOLUSD",1741358712421,13.6097,145.72,145.61,0.14216157]
["bitfinex","SOLUSD",1741358712619,13.6097,145.72,145.64,0.14216157]
["bitfinex","SOLUSD",1741358712620,52.05313454,145.68,145.64,0.14216157]
["bitfinex","SOLUSD",1741358712829,12.08,145.72,145.64,0.14216157]
["bitfinex","SOLUSD",1741358713019,12.08,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741358713020,64.13313454,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741358713217,52.05313454,145.7,145.63,20.14216157]
["bitfinex","SOLUSD",1741358713437,52.05313454,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741358713721,52.05313454,145.7,145.6,53.08269476]
["bitfinex","SOLUSD",1741358714027,52.05313454,145.69,145.63,52.19529611]
["bitfinex","SOLUSD",1741358714342,52.05313454,145.64,145.55,12.1]
["bitfinex","SOLUSD",1741358714519,82.1,145.75,145.55,12.1]
["bitfinex","SOLUSD",1741358714520,52.05313454,145.66,145.6,52.05313454]
["bitfinex","SOLUSD",1741358714822,52.05313454,145.69,145.63,52.19529611]
["bitfinex","SOLUSD",1741358715214,82.1,145.73,145.64,52.05313454]
["bitfinex","SOLUSD",1741358715417,52.05313454,145.7,145.63,0.14216157]
["bitfinex","SOLUSD",1741358715618,52.05313454,145.71,145.66,0.14216157]
["bitfinex","SOLUSD",1741358715851,134.15313454,145.73,145.66,312.14216157]
["bitfinex","SOLUSD",1741358716037,0.03,145.76,145.71,52.19529611]
["bitfinex","SOLUSD",1741358716244,0.03,145.76,145.75,52.05313454]
["bitfinex","SOLUSD",1741358716446,0.03,145.76,145.75,52.19529611]
["bitfinex","SOLUSD",1741358717157,0.03,145.76,145.75,70.84494497]
["bitfinex","SOLUSD",1741358717364,0.03,145.81,145.79,0.14216157]
["bitfinex","SOLUSD",1741358717657,0.03,145.81,145.8,52.19529611]
["bitfinex","SOLUSD",1741358718266,0.03,145.94,145.84,0.14216157]
["bitfinex","SOLUSD",1741358718557,0.03,145.94,145.89,52.19529611]
["bitfinex","SOLUSD",1741358718760,52.08313454,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1741358719054,0.03,145.94,145.9,52.19529611]
["bitfinex","SOLUSD",1741358719467,0.03,145.94,145.9,383.87252634]
["bitfinex","SOLUSD",1741358719625,0.03,145.94,145.9,383.12926811]
["bitfinex","SOLUSD",1741358719827,0.03,145.94,145.93,52.19529611]
["bitfinex","SOLUSD",1741358720223,0.03,145.94,145.93,0.14216157]
["bitfinex","SOLUSD",1741358720450,0.03,145.94,145.93,52.19529611]
["bitfinex","SOLUSD",1741358721060,0.03,145.94,145.93,71.12926811]
["bitfinex","SOLUSD",1741358721257,21.07863388,146.03,145.97,0.14216157]
["bitfinex","SOLUSD",1741358721548,21.07863388,146.03,145.93,71.12926811]
["bitfinex","SOLUSD",1741358721549,21.07863388,146.03,145.93,18.79181043]
["bitfinex","SOLUSD",1741358721730,73.13176842,146.03,145.94,0.14216157]
["bitfinex","SOLUSD",1741358721932,73.13176842,146.03,146.01,0.14216157]
["bitfinex","SOLUSD",1741358721933,21.07863388,146.03,146.01,0.14216157]
["bitfinex","SOLUSD",1741358722129,42.15726777,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1741358722130,52.05313454,146.07,146.01,52.19529611]
["bitfinex","SOLUSD",1741358722434,134.15313454,146.16,146.06,0.14216157]
["bitfinex","SOLUSD",1741358722646,52.05313454,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1741358723227,52.05313454,146.11,146.06,0.14216157]
["bitfinex","SOLUSD",1741358723555,52.05313454,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1741358723727,52.05313454,146.05,145.99,52.19529611]
["bitfinex","SOLUSD",1741358723936,52.05313454,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1741358724128,52.05313454,146.06,146.01,0.14216157]
["bitfinex","SOLUSD",1741358724643,0.28432314,146.07,145.98,0.14216157]
["bitfinex","SOLUSD",1741358724954,0.28432314,146.07,145.97,200.55313454]
["bitfinex","SOLUSD",1741358725262,0.28432314,146.07,145.93,0.14216157]
["bitfinex","SOLUSD",1741358725468,52.05313454,146.02,145.95,52.05313454]
["bitfinex","SOLUSD",1741358725655,0.28432314,146.07,145.96,52.05313454]
["bitfinex","SOLUSD",1741358725846,52.05313454,146.01,145.95,52.05313454]
["bitfinex","SOLUSD",1741358726044,0.28432314,146.05,145.94,52.05313454]
["bitfinex","SOLUSD",1741358726432,52.05313454,145.99,145.89,148.42]
["bitfinex","SOLUSD",1741358726632,82.1,146.13,145.93,20.0]
["bitfinex","SOLUSD",1741358726838,52.05313454,146.09,145.93,135.2]
["bitfinex","SOLUSD",1741358727070,82.1,146.14,145.95,52.05313454]
["bitfinex","SOLUSD",1741358727360,2.0,146.18,145.95,52.05313454]
["bitfinex","SOLUSD",1741358727361,82.1,146.18,146.09,0.14216157]
["bitfinex","SOLUSD",1741358727559,66.31313454,146.23,146.09,0.14216157]
["bitfinex","SOLUSD",1741358727560,52.05313454,146.15,146.09,0.14216157]
["bitfinex","SOLUSD",1741358727747,90.0491,146.19,146.03,18.79181043]
["bitfinex","SOLUSD",1741358727748,52.05313454,146.1,146.03,18.79181043]
["bitfinex","SOLUSD",1741358728064,52.05313454,146.08,146.03,0.14216157]
["bitfinex","SOLUSD",1741358728303,52.05313454,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741358728444,0.28432314,146.08,145.98,52.05313454]
["bitfinex","SOLUSD",1741358728648,0.28432314,146.08,146.01,52.05313454]
["bitfinex","SOLUSD",1741358728968,52.05313454,146.08,146.02,0.14216157]
["bitfinex","SOLUSD",1741358729271,52.05313454,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1741358729438,52.05313454,146.1,146.04,52.19529611]
["bitfinex","SOLUSD",1741358729752,52.05313454,146.08,146.01,312.0]
["bitfinex","SOLUSD",1741358729943,52.05313454,146.04,145.95,52.26637689]
["bitfinex","SOLUSD",1741358730143,52.05313454,146.03,145.97,52.05313454]
["bitfinex","SOLUSD",1741358730344,0.28432314,146.05,145.95,0.21324235]
["bitfinex","SOLUSD",1741358730345,52.05313454,146.02,145.95,0.21324235]
["bitfinex","SOLUSD",1741358730556,52.05313454,145.99,145.93,52.05313454]
["bitfinex","SOLUSD",1741358730745,0.28432314,146.04,145.94,52.05313454]
["bitfinex","SOLUSD",1741358730942,0.28432314,146.04,145.93,52.05313454]
["bitfinex","SOLUSD",1741358731144,52.05313454,145.99,145.91,148.38]
["bitfinex","SOLUSD",1741358731361,0.28432314,146.04,145.91,148.38]
["bitfinex","SOLUSD",1741358731665,72.05313454,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1741358731863,20.0,146.08,146.01,0.14216157]
["bitfinex","SOLUSD",1741358732080,52.05313454,146.06,146.01,0.14216157]
["bitfinex","SOLUSD",1741358732284,52.05313454,146.05,145.95,52.05313454]
["bitfinex","SOLUSD",1741358732484,52.05313454,146.04,145.98,52.05313454]
["bitfinex","SOLUSD",1741358732784,82.1,146.15,146.04,0.14216157]
["bitfinex","SOLUSD",1741358733006,52.05313454,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1741358733155,82.1,146.2,146.04,0.14216157]
["bitfinex","SOLUSD",1741358733352,0.28432314,146.18,146.04,0.14216157]
["bitfinex","SOLUSD",1741358733586,82.1,146.2,146.04,0.14216157]
["bitfinex","SOLUSD",1741358733765,20.0,146.17,146.04,0.14216157]
["bitfinex","SOLUSD",1741358733963,20.28432314,146.16,146.03,0.14216157]
["bitfinex","SOLUSD",1741358734150,52.05313454,146.1,146.03,0.14216157]
["bitfinex","SOLUSD",1741358734358,52.05313454,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1741358734558,52.05313454,146.08,146.03,0.14216157]
["bitfinex","SOLUSD",1741358734855,0.28432314,146.08,145.97,6.1521]
["bitfinex","SOLUSD",1741358735052,52.05313454,146.04,145.94,142.26524235]
["bitfinex","SOLUSD",1741358735252,52.05313454,146.02,145.96,52.05313454]
["bitfinex","SOLUSD",1741358735483,52.05313454,146.02,145.94,0.21324235]
["bitfinex","SOLUSD",1741358735484,52.05313454,146.03,145.97,52.05313454]
["bitfinex","SOLUSD",1741358735656,6.0287,146.22,146.02,18.79181043]
["bitfinex","SOLUSD",1741358735858,6.0287,146.22,146.11,0.14216157]
["bitfinex","SOLUSD",1741358736075,52.05313454,146.19,146.13,52.19529611]
["bitfinex","SOLUSD",1741358736287,52.05313454,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1741358736474,52.05313454,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1741358736777,52.05313454,146.14,146.09,0.14216157]
["bitfinex","SOLUSD",1741358736957,72.7027834,146.23,146.09,0.14216157]
["bitfinex","SOLUSD",1741358736958,0.03,146.21,146.09,0.14216157]
["bitfinex","SOLUSD",1741358737379,0.03,146.21,146.12,0.14216157]
["bitfinex","SOLUSD",1741358737564,52.05313454,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1741358737758,0.03,146.21,146.12,0.14216157]
["bitfinex","SOLUSD",1741358737955,52.05313454,146.16,146.1,52.19529611]
["bitfinex","SOLUSD",1741358738360,0.03,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741358738561,52.08313454,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741358738785,52.05313454,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1741358738968,0.03,146.21,146.15,0.14216157]
["bitfinex","SOLUSD",1741358739160,52.05313454,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1741358739381,0.03,146.21,146.12,0.14216157]
["bitfinex","SOLUSD",1741358739595,52.05313454,146.18,146.12,0.14216157]
["bitfinex","SOLUSD",1741358739795,0.03,146.21,146.12,20.14216157]
["bitfinex","SOLUSD",1741358739997,0.03,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1741358740392,0.03,146.21,146.2,52.19529611]
["bitfinex","SOLUSD",1741358740702,53.83332534,146.29,146.23,0.14216157]
["bitfinex","SOLUSD",1741358740997,52.05313454,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1741358741196,52.05313454,146.24,146.15,156.814]
["bitfinex","SOLUSD",1741358741409,52.05313454,146.2,146.13,283.4]
["bitfinex","SOLUSD",1741358741574,0.28432314,146.26,146.13,148.2]
["bitfinex","SOLUSD",1741358741777,20.0,146.27,146.14,0.14216157]
["bitfinex","SOLUSD",1741358741978,52.05313454,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1741358742179,52.05313454,146.2,146.14,0.14216157]
["bitfinex","SOLUSD",1741358742694,20.0,146.27,146.16,52.19529611]
["bitfinex","SOLUSD",1741358742873,52.05313454,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1741358743072,0.14216157,146.28,146.18,0.14216157]
["bitfinex","SOLUSD",1741358743294,52.05313454,146.21,146.15,0.14216157]
["bitfinex","SOLUSD",1741358743477,52.05313454,146.22,146.15,52.19529611]
["bitfinex","SOLUSD",1741358743810,52.05313454,146.22,146.14,153.84964886]
["bitfinex","SOLUSD",1741358743811,1.7801908,146.29,146.19,0.14216157]
["bitfinex","SOLUSD",1741358744012,1.7801908,146.29,146.17,0.14216157]
["bitfinex","SOLUSD",1741358744373,52.05313454,146.22,146.17,312.14216157]
["bitfinex","SOLUSD",1741358744592,1.7801908,146.29,146.17,364.19529611]
["bitfinex","SOLUSD",1741358744893,52.05313454,146.23,146.17,0.14216157]
["bitfinex","SOLUSD",1741358745200,52.05313454,146.23,146.17,52.19529611]
["bitfinex","SOLUSD",1741358745396,52.05313454,146.23,146.16,0.14216157]
["bitfinex","SOLUSD",1741358745701,1.7801908,146.29,146.2,52.19529611]
["bitfinex","SOLUSD",1741358745702,52.05313454,146.26,146.2,52.19529611]
["bitfinex","SOLUSD",1741358745883,52.05313454,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1741358746378,1.7801908,146.29,146.21,0.14216157]
["bitfinex","SOLUSD",1741358747201,52.05313454,146.28,146.21,52.19529611]
["bitfinex","SOLUSD",1741358747373,52.05313454,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1741358747777,52.05313454,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1741358747974,1.7801908,146.29,146.21,0.14216157]
["bitfinex","SOLUSD",1741358748376,52.05313454,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1741358748584,52.05313454,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1741358748780,1.7801908,146.29,146.21,0.14216157]
["bitfinex","SOLUSD",1741358748994,52.05313454,146.24,146.2,12.4]
["bitfinex","SOLUSD",1741358749198,52.05313454,146.24,146.16,18.64964886]
["bitfinex","SOLUSD",1741358749410,52.05313454,146.21,146.13,385.363791]
["bitfinex","SOLUSD",1741358749572,52.05313454,146.22,146.16,52.05313454]
["bitfinex","SOLUSD",1741358749780,52.05313454,146.23,146.16,52.05313454]
["bitfinex","SOLUSD",1741358749979,52.05313454,146.23,146.17,0.14216157]
["bitfinex","SOLUSD",1741358750277,52.05313454,146.24,146.18,52.05313454]
["bitfinex","SOLUSD",1741358750479,52.05313454,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1741358750691,52.05313454,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741358751106,0.03,146.28,146.18,0.14216157]
["bitfinex","SOLUSD",1741358751277,52.05313454,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1741358751606,52.05313454,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1741358751811,20.0,146.27,146.18,0.14216157]
["bitfinex","SOLUSD",1741358752012,52.05313454,146.26,146.2,0.14216157]
["bitfinex","SOLUSD",1741358752178,52.05313454,146.27,146.21,52.19529611]
["bitfinex","SOLUSD",1741358752374,0.03,146.28,146.21,52.19529611]
["bitfinex","SOLUSD",1741358752575,52.05313454,146.27,146.21,52.05313454]
["bitfinex","SOLUSD",1741358752812,52.08313454,146.28,146.22,52.19529611]
["bitfinex","SOLUSD",1741358753010,0.03,146.28,146.22,0.14216157]
["bitfinex","SOLUSD",1741358753197,0.03,146.28,146.2,52.19529611]
["bitfinex","SOLUSD",1741358753198,52.05313454,146.26,146.2,52.19529611]
["bitfinex","SOLUSD",1741358753407,0.03,146.28,146.22,0.14216157]
["bitfinex","SOLUSD",1741358753600,0.03,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1741358753601,52.08313454,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1741358753799,0.03,146.28,146.25,52.19529611]
["bitfinex","SOLUSD",1741358754113,0.03,146.28,146.27,52.19529611]
["bitfinex","SOLUSD",1741358755100,1.7801908,146.29,146.27,206.04494497]
["bitfinex","SOLUSD",1741358755278,154.1888,146.48,146.28,123.92298938]
["bitfinex","SOLUSD",1741358755483,13.6998,146.47,146.4,0.14216157]
["bitfinex","SOLUSD",1741358755690,64.21313454,146.51,146.4,0.14216157]
["bitfinex","SOLUSD",1741358755890,52.05313454,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1741358756101,20.0,146.48,146.41,0.14216157]
["bitfinex","SOLUSD",1741358756301,52.05313454,146.48,146.42,52.05313454]
["bitfinex","SOLUSD",1741358756481,52.05313454,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1741358756682,52.05313454,146.51,146.42,0.14216157]
["bitfinex","SOLUSD",1741358757002,52.05313454,146.51,146.37,6.0269]
["bitfinex","SOLUSD",1741358757301,1.6288,146.54,146.38,0.14216157]
["bitfinex","SOLUSD",1741358757302,52.05313454,146.46,146.38,0.14216157]
["bitfinex","SOLUSD",1741358757495,20.0,146.48,146.41,0.14216157]
["bitfinex","SOLUSD",1741358757694,0.5285748,146.51,146.43,0.14216157]
["bitfinex","SOLUSD",1741358757875,0.5285748,146.51,146.45,0.14216157]
["bitfinex","SOLUSD",1741358758081,52.05313454,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1741358758328,0.5285748,146.51,146.38,187.39529611]
["bitfinex","SOLUSD",1741358758506,52.05313454,146.42,146.35,148.06]
["bitfinex","SOLUSD",1741358758707,0.28432314,146.48,146.36,52.05313454]
["bitfinex","SOLUSD",1741358759005,20.0,146.46,146.38,364.05313454]
["bitfinex","SOLUSD",1741358759180,52.05313454,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1741358759601,0.28432314,146.5,146.4,0.14216157]
["bitfinex","SOLUSD",1741358759801,52.05313454,146.47,146.41,0.14216157]
["bitfinex","SOLUSD",1741358760003,0.5285748,146.51,146.43,0.14216157]
["bitfinex","SOLUSD",1741358760195,52.05313454,146.48,146.42,0.14216157]
["bitfinex","SOLUSD",1741358760500,52.58170934,146.51,146.42,0.14216157]
["bitfinex","SOLUSD",1741358760708,52.05313454,146.49,146.42,52.19529611]
["bitfinex","SOLUSD",1741358760889,52.05313454,146.46,146.37,148.0]
["bitfinex","SOLUSD",1741358761095,52.05313454,146.5,146.43,52.05313454]
["bitfinex","SOLUSD",1741358761282,0.5285748,146.51,146.48,52.19529611]
["bitfinex","SOLUSD",1741358761484,0.5285748,146.51,146.5,0.14216157]
["bitfinex","SOLUSD",1741358761679,0.5285748,146.51,146.5,52.19529611]
["bitfinex","SOLUSD",1741358762297,1.7395312,146.57,146.54,20.14216157]
["bitfinex","SOLUSD",1741358762487,1.7395312,146.57,146.56,364.19529611]
["bitfinex","SOLUSD",1741358762695,52.05313454,146.72,146.57,0.14216157]
["bitfinex","SOLUSD",1741358762903,52.05313454,146.72,146.6,0.14216157]
["bitfinex","SOLUSD",1741358763104,0.03,146.66,146.6,0.14216157]
["bitfinex","SOLUSD",1741358763319,0.03,146.66,146.56,18.79181043]
["bitfinex","SOLUSD",1741358763507,0.03,146.66,146.6,0.14216157]
["bitfinex","SOLUSD",1741358764013,20.0,146.69,146.57,52.19529611]
["bitfinex","SOLUSD",1741358764211,52.05313454,146.61,146.57,0.14216157]
["bitfinex","SOLUSD",1741358764521,52.05313454,146.58,146.57,0.14216157]
["bitfinex","SOLUSD",1741358764818,104.10626908,146.58,146.44,193.70003454]
["bitfinex","SOLUSD",1741358765111,20.0,146.6,146.47,20.0]
["bitfinex","SOLUSD",1741358765312,52.05313454,146.58,146.45,135.2]
["bitfinex","SOLUSD",1741358765488,72.05313454,146.58,146.48,52.05313454]
["bitfinex","SOLUSD",1741358765687,2.0,146.6,146.45,135.2]
["bitfinex","SOLUSD",1741358765909,52.05313454,146.58,146.45,52.05313454]
["bitfinex","SOLUSD",1741358766104,0.14216157,146.62,146.5,52.05313454]
["bitfinex","SOLUSD",1741358766288,18.64964886,146.63,146.53,52.05313454]
["bitfinex","SOLUSD",1741358766484,52.05313454,146.61,146.55,52.05313454]
["bitfinex","SOLUSD",1741358766803,37.20084886,146.66,146.57,52.19529611]
["bitfinex","SOLUSD",1741358766804,52.05313454,146.63,146.57,52.19529611]
["bitfinex","SOLUSD",1741358766992,52.05313454,146.63,146.53,20.0]
["bitfinex","SOLUSD",1741358766993,12.56,146.69,146.6,0.14216157]
["bitfinex","SOLUSD",1741358767310,52.05313454,146.61,146.52,0.14216157]
["bitfinex","SOLUSD",1741358767511,12.56,146.69,146.52,19.81510565]
["bitfinex","SOLUSD",1741358767713,0.28432314,146.68,146.58,0.14216157]
["bitfinex","SOLUSD",1741358768011,52.05313454,146.65,146.54,20.0]
["bitfinex","SOLUSD",1741358768211,1.5543,146.72,146.57,20.0]
["bitfinex","SOLUSD",1741358768516,12.56,146.8,146.67,0.14216157]
["bitfinex","SOLUSD",1741358768710,20.507576,146.85,146.71,0.14216157]
["bitfinex","SOLUSD",1741358768893,6.1945,146.89,146.75,0.14216157]
["bitfinex","SOLUSD",1741358769087,6.1945,146.89,146.75,20.14216157]
["bitfinex","SOLUSD",1741358769324,1.5232,146.92,146.82,0.14216157]
["bitfinex","SOLUSD",1741358769486,6.342,146.96,146.85,0.14216157]
["bitfinex","SOLUSD",1741358769694,32.54,146.99,146.85,52.19529611]
["bitfinex","SOLUSD",1741358769695,52.05313454,146.93,146.85,52.19529611]
["bitfinex","SOLUSD",1741358769889,52.05313454,146.93,146.85,0.14216157]
["bitfinex","SOLUSD",1741358770412,18.64964886,146.93,146.82,20.0]
["bitfinex","SOLUSD",1741358770602,3.5771,147.02,146.83,0.14216157]
["bitfinex","SOLUSD",1741358770793,0.5576312,146.86,146.85,52.19529611]
["bitfinex","SOLUSD",1741358771005,1.5771,147.02,146.89,0.14216157]
["bitfinex","SOLUSD",1741358771199,1.5771,147.02,146.89,135.34216157]
["bitfinex","SOLUSD",1741358771398,1.5771,147.02,146.89,0.14216157]
["bitfinex","SOLUSD",1741358771609,52.05313454,146.97,146.9,0.14216157]
["bitfinex","SOLUSD",1741358771813,72.05313454,147.0,146.9,0.14216157]
["bitfinex","SOLUSD",1741358772115,72.05313454,147.0,146.8,2.0]
["bitfinex","SOLUSD",1741358772319,18.933972,146.99,146.89,52.05313454]
["bitfinex","SOLUSD",1741358772503,1.5771,147.02,146.91,0.14216157]
["bitfinex","SOLUSD",1741358772703,52.05313454,147.0,146.95,0.14216157]
["bitfinex","SOLUSD",1741358772909,20.0,147.0,146.79,0.21324235]
["bitfinex","SOLUSD",1741358773106,52.05313454,146.88,146.79,135.41324235]
["bitfinex","SOLUSD",1741358773338,0.28432314,146.92,146.8,52.05313454]
["bitfinex","SOLUSD",1741358773513,52.05313454,146.93,146.72,135.41324235]
["bitfinex","SOLUSD",1741358773514,20.0,146.9,146.72,135.41324235]
["bitfinex","SOLUSD",1741358773705,83.5827834,146.93,146.81,52.05313454]
["bitfinex","SOLUSD",1741358773706,12.9,146.92,146.81,52.05313454]
["bitfinex","SOLUSD",1741358774016,52.05313454,146.82,146.72,135.41324235]
["bitfinex","SOLUSD",1741358774202,52.05313454,146.79,146.72,0.21324235]
["bitfinex","SOLUSD",1741358774406,52.05313454,146.77,146.66,282.82]
["bitfinex","SOLUSD",1741358774597,0.28432314,146.82,146.69,52.05313454]
["bitfinex","SOLUSD",1741358774801,0.28432314,146.82,146.66,282.82]
["bitfinex","SOLUSD",1741358774995,20.0,146.81,146.65,187.25313454]
["bitfinex","SOLUSD",1741358775204,52.05313454,146.74,146.62,148.12]
["bitfinex","SOLUSD",1741358775409,52.05313454,146.7,146.6,135.41324235]
["bitfinex","SOLUSD",1741358775604,52.05313454,146.69,146.6,135.41324235]
["bitfinex","SOLUSD",1741358775831,12.94,146.76,146.63,312.0]
["bitfinex","SOLUSD",1741358776014,12.94,146.76,146.69,52.05313454]
["bitfinex","SOLUSD",1741358776228,0.28432314,146.84,146.68,20.64964886]
["bitfinex","SOLUSD",1741358776432,1.6128,146.85,146.79,0.14216157]
["bitfinex","SOLUSD",1741358776614,6.5928,146.95,146.79,0.14216157]
["bitfinex","SOLUSD",1741358776615,52.05313454,146.89,146.83,52.05313454]
["bitfinex","SOLUSD",1741358776931,12.96,146.93,146.84,0.14216157]
["bitfinex","SOLUSD",1741358777105,1.5878,146.95,146.84,0.14216157]
["bitfinex","SOLUSD",1741358777304,52.05313454,146.98,146.92,0.14216157]
["bitfinex","SOLUSD",1741358777526,6.5928,147.03,146.92,0.14216157]
["bitfinex","SOLUSD",1741358777721,52.05313454,146.93,146.79,135.2]
["bitfinex","SOLUSD",1741358777918,52.05313454,146.93,146.83,0.14216157]
["bitfinex","SOLUSD",1741358778113,18.64964886,146.92,146.76,135.2]
["bitfinex","SOLUSD",1741358778328,52.05313454,146.92,146.79,52.05313454]
["bitfinex","SOLUSD",1741358778523,12.98,146.98,146.88,0.14216157]
["bitfinex","SOLUSD",1741358778728,0.14216157,146.94,146.82,52.05313454]
["bitfinex","SOLUSD",1741358778929,20.0,146.95,146.79,155.2]
["bitfinex","SOLUSD",1741358778930,52.05313454,146.88,146.79,155.2]
["bitfinex","SOLUSD",1741358779126,52.05313454,146.89,146.83,52.05313454]
["bitfinex","SOLUSD",1741358779445,52.05313454,146.85,146.72,147.6]
["bitfinex","SOLUSD",1741358779745,52.05313454,146.85,146.67,135.2]
["bitfinex","SOLUSD",1741358779746,52.05313454,146.77,146.67,135.2]
["bitfinex","SOLUSD",1741358780024,52.05313454,146.73,146.65,148.18]
["bitfinex","SOLUSD",1741358780226,20.0,146.78,146.67,52.05313454]
["bitfinex","SOLUSD",1741358780437,52.05313454,146.72,146.62,135.2]
["bitfinex","SOLUSD",1741358780744,52.05313454,146.7,146.6,135.41324235]
["bitfinex","SOLUSD",1741358780939,18.933972,146.77,146.66,52.05313454]
["bitfinex","SOLUSD",1741358781247,52.05313454,146.7,146.64,52.05313454]
["bitfinex","SOLUSD",1741358781541,18.64964886,146.81,146.61,1.02266398]
["bitfinex","SOLUSD",1741358781745,0.28432314,146.73,146.6,0.21324235]
["bitfinex","SOLUSD",1741358781911,52.05313454,146.69,146.63,52.05313454]
["bitfinex","SOLUSD",1741358782243,52.05313454,146.79,146.68,52.05313454]
["bitfinex","SOLUSD",1741358782419,18.64964886,146.85,146.75,52.19529611]
["bitfinex","SOLUSD",1741358782728,58.05913454,146.86,146.77,0.14216157]
["bitfinex","SOLUSD",1741358783107,1.5032,146.88,146.78,52.19529611]
["bitfinex","SOLUSD",1741358783313,1.5032,146.88,146.81,0.14216157]
["bitfinex","SOLUSD",1741358783314,52.05313454,146.87,146.81,0.14216157]
["bitfinex","SOLUSD",1741358783517,52.05313454,146.86,146.81,0.14216157]
["bitfinex","SOLUSD",1741358783709,52.05313454,146.84,146.79,0.14216157]
["bitfinex","SOLUSD",1741358783911,1.5032,146.88,146.79,0.14216157]
["bitfinex","SOLUSD",1741358784215,52.05313454,146.81,146.74,52.05313454]
["bitfinex","SOLUSD",1741358784528,52.05313454,146.83,146.78,0.14216157]
["bitfinex","SOLUSD",1741358784850,52.05313454,146.79,146.68,282.74]
["bitfinex","SOLUSD",1741358785044,13.0,146.85,146.68,147.54]
["bitfinex","SOLUSD",1741358785345,52.05313454,146.81,146.71,0.14216157]
["bitfinex","SOLUSD",1741358785536,0.28432314,146.84,146.71,135.34216157]
["bitfinex","SOLUSD",1741358785719,52.05313454,146.79,146.7,135.2]
["bitfinex","SOLUSD",1741358785905,0.28432314,146.85,146.7,52.05313454]
["bitfinex","SOLUSD",1741358786110,0.28432314,146.85,146.76,52.05313454]
["bitfinex","SOLUSD",1741358786429,52.05313454,146.83,146.79,0.14216157]
["bitfinex","SOLUSD",1741358786618,20.28432314,146.84,146.71,20.0]
["bitfinex","SOLUSD",1741358786810,18.933972,146.87,146.74,52.05313454]
["bitfinex","SOLUSD",1741358786811,0.28432314,146.86,146.74,52.05313454]
["bitfinex","SOLUSD",1741358787018,52.05313454,146.79,146.73,52.05313454]
["bitfinex","SOLUSD",1741358788949,1.5489,147.06,147.02,0.14216157]
["bitfinex","SOLUSD",1741358789125,1.5489,147.06,147.01,312.0]
["bitfinex","SOLUSD",1741358789321,1.5489,147.06,146.92,135.2]
["bitfinex","SOLUSD",1741358789322,1.5489,147.06,146.96,0.14216157]
["bitfinex","SOLUSD",1741358789634,1.5489,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1741358789810,52.05313454,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1741358790008,19.5219,147.13,147.01,0.14216157]
["bitfinex","SOLUSD",1741358790208,19.5219,147.13,147.0,0.14216157]
["bitfinex","SOLUSD",1741358790415,18.64964886,147.12,147.0,0.14216157]
["bitfinex","SOLUSD",1741358790633,52.05313454,147.06,147.0,52.19529611]
["bitfinex","SOLUSD",1741358790914,6.5019,147.13,146.96,173.84964886]
["bitfinex","SOLUSD",1741358790915,6.5019,147.13,146.99,0.14216157]
["bitfinex","SOLUSD",1741358791119,6.5019,147.13,146.99,72.19529611]
["bitfinex","SOLUSD",1741358791417,6.5019,147.13,146.96,154.86971645]
["bitfinex","SOLUSD",1741358791418,52.05313454,147.04,146.97,0.14216157]
["bitfinex","SOLUSD",1741358791621,52.05313454,147.0,146.91,13.02]
["bitfinex","SOLUSD",1741358791811,52.05313454,146.96,146.89,18.64964886]
["bitfinex","SOLUSD",1741358792013,52.05313454,146.93,146.85,135.2]
["bitfinex","SOLUSD",1741358792243,0.14216157,147.04,146.86,312.0]
["bitfinex","SOLUSD",1741358792416,52.05313454,147.07,146.89,20.933972]
["bitfinex","SOLUSD",1741358792624,52.05313454,147.07,146.98,0.14216157]
["bitfinex","SOLUSD",1741358792823,52.05313454,147.0,146.98,0.14216157]
["bitfinex","SOLUSD",1741358793045,52.05313454,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1741358793347,52.05313454,147.0,146.9,135.2]
["bitfinex","SOLUSD",1741358793647,0.28432314,147.06,146.91,161.67666337]
["bitfinex","SOLUSD",1741358793953,52.05313454,147.07,146.95,0.14216157]
["bitfinex","SOLUSD",1741358794155,52.05313454,147.03,146.95,153.99181043]
["bitfinex","SOLUSD",1741358794442,52.05313454,147.0,146.92,13.02]
["bitfinex","SOLUSD",1741358794612,52.05313454,146.97,146.86,187.25313454]
["bitfinex","SOLUSD",1741358794813,13.04,147.04,146.92,52.05313454]
["bitfinex","SOLUSD",1741358795014,52.05313454,146.98,146.92,0.14216157]
["bitfinex","SOLUSD",1741358795215,52.05313454,146.96,146.91,20.0]
["bitfinex","SOLUSD",1741358795411,13.04,147.04,146.91,20.0]
["bitfinex","SOLUSD",1741358795412,52.05313454,146.97,146.91,20.0]
["bitfinex","SOLUSD",1741358795653,13.04,147.04,146.91,78.85993454]
["bitfinex","SOLUSD",1741358795940,52.05313454,146.97,146.91,364.05313454]
["bitfinex","SOLUSD",1741358796155,0.28432314,147.03,146.91,312.0]
["bitfinex","SOLUSD",1741358796323,52.05313454,146.96,146.89,52.05313454]
["bitfinex","SOLUSD",1741358796523,52.05313454,146.96,146.87,7.82959987]
["bitfinex","SOLUSD",1741358796722,52.05313454,146.94,146.86,6.8091]
["bitfinex","SOLUSD",1741358796934,52.05313454,146.93,146.87,52.05313454]
["bitfinex","SOLUSD",1741358797134,0.28432314,146.99,146.85,6.8095]
["bitfinex","SOLUSD",1741358797337,52.05313454,146.9,146.83,52.05313454]
["bitfinex","SOLUSD",1741358797544,52.05313454,146.88,146.78,142.0124]
["bitfinex","SOLUSD",1741358797857,52.05313454,146.89,146.79,53.07452125]
["bitfinex","SOLUSD",1741358798020,0.28432314,146.95,146.78,142.0124]
["bitfinex","SOLUSD",1741358798218,0.28432314,146.95,146.75,2.0]
["bitfinex","SOLUSD",1741358798219,52.05313454,146.84,146.75,135.2]
["bitfinex","SOLUSD",1741358798420,52.05313454,146.79,146.73,52.05313454]
["bitfinex","SOLUSD",1741358798634,52.05313454,146.81,146.74,52.05313454]
["bitfinex","SOLUSD",1741358798823,0.28432314,146.87,146.72,59.08157689]
["bitfinex","SOLUSD",1741358799044,0.28432314,146.91,146.77,2.0]
["bitfinex","SOLUSD",1741358799343,13.24,146.96,146.77,2.0]
["bitfinex","SOLUSD",1741358799344,0.14216157,146.96,146.86,52.19529611]
["bitfinex","SOLUSD",1741358799542,1.6385,146.99,146.88,0.14216157]
["bitfinex","SOLUSD",1741358799757,1.6385,146.99,146.92,52.19529611]
["bitfinex","SOLUSD",1741358799957,1.6385,146.99,146.92,0.14216157]
["bitfinex","SOLUSD",1741358800423,52.05313454,147.01,146.95,0.14216157]
["bitfinex","SOLUSD",1741358800744,52.05313454,147.01,146.96,0.14216157]
["bitfinex","SOLUSD",1741358800946,52.05313454,147.02,146.96,0.14216157]
["bitfinex","SOLUSD",1741358801147,1.5273,147.07,146.98,52.19529611]
["bitfinex","SOLUSD",1741358801349,1.5273,147.07,147.02,0.14216157]
["bitfinex","SOLUSD",1741358801525,52.05313454,147.05,147.02,0.14216157]
["bitfinex","SOLUSD",1741358801727,0.28432314,147.06,146.89,18.64964886]
["bitfinex","SOLUSD",1741358801946,52.05313454,146.99,146.89,154.87015918]
["bitfinex","SOLUSD",1741358802153,1.5273,147.07,146.96,0.14216157]
["bitfinex","SOLUSD",1741358802335,1.5273,147.07,146.98,0.14216157]
["bitfinex","SOLUSD",1741358802532,52.05313454,147.05,147.0,0.14216157]
["bitfinex","SOLUSD",1741358802847,1.5273,147.07,146.93,0.28432314]
["bitfinex","SOLUSD",1741358803025,1.5273,147.07,146.96,52.05313454]
["bitfinex","SOLUSD",1741358803339,52.05313454,146.99,146.93,52.05313454]
["bitfinex","SOLUSD",1741358803546,52.05313454,147.0,146.86,282.56]
["bitfinex","SOLUSD",1741358803739,52.05313454,146.95,146.89,52.05313454]
["bitfinex","SOLUSD",1741358803937,52.05313454,146.93,146.87,52.05313454]
["bitfinex","SOLUSD",1741358804138,52.05313454,146.95,146.89,52.05313454]
["bitfinex","SOLUSD",1741358804329,20.28432314,147.06,146.94,52.05313454]
["bitfinex","SOLUSD",1741358804535,52.05313454,147.02,146.98,0.14216157]
["bitfinex","SOLUSD",1741358804744,20.0,147.06,146.98,0.14216157]
["bitfinex","SOLUSD",1741358805052,1.5273,147.07,146.96,52.19529611]
["bitfinex","SOLUSD",1741358805243,52.05313454,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1741358805448,53.58043454,147.07,146.98,0.14216157]
["bitfinex","SOLUSD",1741358805449,1.5273,147.07,146.98,0.14216157]
["bitfinex","SOLUSD",1741358805750,1.5273,147.07,146.98,52.19529611]
["bitfinex","SOLUSD",1741358805941,53.58043454,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1741358806250,52.05313454,147.03,146.89,135.2]
["bitfinex","SOLUSD",1741358806442,1.5273,147.07,146.91,25.45644886]
["bitfinex","SOLUSD",1741358806633,52.05313454,146.99,146.92,52.19529611]
["bitfinex","SOLUSD",1741358806839,52.05313454,146.98,146.9,20.3272]
["bitfinex","SOLUSD",1741358807044,1.7395312,147.14,146.97,52.05313454]
["bitfinex","SOLUSD",1741358807249,1.7395312,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1741358807435,52.05313454,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1741358807634,1.7395312,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1741358807855,53.79266574,147.14,147.02,6.94376157]
["bitfinex","SOLUSD",1741358808032,1.7395312,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741358808227,1.7395312,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1741358808735,1.7395312,147.14,147.12,52.19529611]
["bitfinex","SOLUSD",1741358809150,1.7395312,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741358809352,1.7395312,147.14,147.09,312.14216157]
["bitfinex","SOLUSD",1741358809752,52.05313454,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741358810059,1.7395312,147.14,147.06,52.05313454]
["bitfinex","SOLUSD",1741358810248,1.7395312,147.14,147.12,52.19529611]
["bitfinex","SOLUSD",1741358810449,1.7395312,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1741358810874,52.05313454,147.13,147.06,52.05313454]
["bitfinex","SOLUSD",1741358811166,1.7395312,147.14,146.97,147.32]
["bitfinex","SOLUSD",1741358811167,52.05313454,147.07,146.97,147.32]
["bitfinex","SOLUSD",1741358811464,52.05313454,147.01,146.91,13.58]
["bitfinex","SOLUSD",1741358811642,52.05313454,147.01,146.94,52.05313454]
["bitfinex","SOLUSD",1741358811958,20.28432314,147.12,146.95,18.64964886]
["bitfinex","SOLUSD",1741358812141,52.05313454,147.09,147.03,52.19529611]
["bitfinex","SOLUSD",1741358812461,0.28432314,147.11,147.03,0.14216157]
["bitfinex","SOLUSD",1741358812645,0.28432314,147.09,146.96,364.05313454]
["bitfinex","SOLUSD",1741358812849,1.7395312,147.14,147.04,52.05313454]
["bitfinex","SOLUSD",1741358813154,1.7395312,147.14,146.93,102.05313454]
["bitfinex","SOLUSD",1741358813155,52.05313454,147.05,146.94,6.8054]
["bitfinex","SOLUSD",1741358813360,0.28432314,147.12,147.01,0.14216157]
["bitfinex","SOLUSD",1741358813536,52.05313454,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1741358813734,52.05313454,147.07,147.01,52.19529611]
["bitfinex","SOLUSD",1741358813950,52.05313454,147.07,146.98,20.0]
["bitfinex","SOLUSD",1741358814153,1.7395312,147.14,147.05,52.05313454]
["bitfinex","SOLUSD",1741358814365,1.7395312,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1741358814561,52.05313454,147.08,147.06,0.14216157]
["bitfinex","SOLUSD",1741358814754,1.7395312,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1741358814954,1.7395312,147.14,147.09,52.19529611]
["bitfinex","SOLUSD",1741358815138,53.79266574,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741358815338,52.05313454,147.1,147.0,199.29313454]
["bitfinex","SOLUSD",1741358815555,1.7395312,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1741358815771,0.28432314,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1741358815966,52.05313454,147.07,147.06,0.14216157]
["bitfinex","SOLUSD",1741358816262,52.05313454,147.07,146.92,135.2]
["bitfinex","SOLUSD",1741358816473,52.05313454,147.05,146.98,52.05313454]
["bitfinex","SOLUSD",1741358816674,20.0,147.09,147.01,0.14216157]
["bitfinex","SOLUSD",1741358816865,13.66,147.12,147.01,0.14216157]
["bitfinex","SOLUSD",1741358817036,52.05313454,147.08,147.01,0.14216157]
["bitfinex","SOLUSD",1741358817241,53.79266574,147.14,146.96,0.21324235]
["bitfinex","SOLUSD",1741358817541,1.7395312,147.14,147.04,52.05313454]
["bitfinex","SOLUSD",1741358817844,52.05313454,147.07,147.06,0.14216157]
["bitfinex","SOLUSD",1741358818045,52.05313454,147.07,147.0,52.05313454]
["bitfinex","SOLUSD",1741358818262,52.05313454,147.05,146.93,52.05313454]
["bitfinex","SOLUSD",1741358818442,20.0,147.1,146.92,1.02035001]
["bitfinex","SOLUSD",1741358818443,0.28432314,147.06,146.92,1.02035001]
["bitfinex","SOLUSD",1741358818748,52.05313454,146.96,146.86,135.233]
["bitfinex","SOLUSD",1741358818951,1.5076,147.03,146.86,195.11604452]
["bitfinex","SOLUSD",1741358819143,52.05313454,147.02,146.95,312.0]
["bitfinex","SOLUSD",1741358819463,1.5076,147.03,146.95,52.05313454]
["bitfinex","SOLUSD",1741358819664,52.05313454,146.99,146.92,52.05313454]
["bitfinex","SOLUSD",1741358819853,52.05313454,146.99,146.88,135.2]
["bitfinex","SOLUSD",1741358820160,52.05313454,146.96,146.89,52.05313454]
["bitfinex","SOLUSD",1741358820361,52.05313454,146.95,146.88,52.05313454]
["bitfinex","SOLUSD",1741358820577,52.05313454,146.93,146.86,52.08613454]
["bitfinex","SOLUSD",1741358820743,52.05313454,146.94,146.87,52.05313454]
["bitfinex","SOLUSD",1741358820942,1.70006157,147.08,146.92,18.64964886]
["bitfinex","SOLUSD",1741358821179,1.5579,147.08,147.0,0.14216157]
["bitfinex","SOLUSD",1741358821384,1.5579,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1741358821677,52.05313454,147.06,146.97,0.14216157]
["bitfinex","SOLUSD",1741358821980,52.05313454,147.12,147.06,0.14216157]
["bitfinex","SOLUSD",1741358822146,52.05313454,147.08,146.96,135.2]
["bitfinex","SOLUSD",1741358822350,52.05313454,147.05,146.98,0.14216157]
["bitfinex","SOLUSD",1741358822551,1.7395312,147.14,147.03,0.14216157]
["bitfinex","SOLUSD",1741358822853,1.7395312,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1741358823051,1.7395312,147.14,147.04,135.2]
["bitfinex","SOLUSD",1741358823260,1.7395312,147.14,147.09,18.79181043]
["bitfinex","SOLUSD",1741358823475,1.7395312,147.14,147.1,19.07613357]
["bitfinex","SOLUSD",1741358823764,1.7395312,147.14,147.13,18.79181043]
["bitfinex","SOLUSD",1741358823976,1.7395312,147.14,147.13,155.29503947]
["bitfinex","SOLUSD",1741358824157,13.96,147.34,147.09,14.17324235]
["bitfinex","SOLUSD",1741358824158,1.6068,147.34,147.23,0.14216157]
["bitfinex","SOLUSD",1741358824366,51.53149148,147.3,147.23,0.14216157]
["bitfinex","SOLUSD",1741358824661,1.6068,147.34,147.19,18.64964886]
["bitfinex","SOLUSD",1741358824860,51.53149148,147.31,147.24,51.67365305]
["bitfinex","SOLUSD",1741358825074,51.53149148,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1741358825242,1.6068,147.34,147.14,187.750112]
["bitfinex","SOLUSD",1741358825243,51.53149148,147.25,147.14,187.750112]
["bitfinex","SOLUSD",1741358825452,1.6068,147.34,147.17,0.14216157]
["bitfinex","SOLUSD",1741358825453,13.94,147.29,147.17,0.14216157]
["bitfinex","SOLUSD",1741358825772,13.94,147.29,147.15,135.2]
["bitfinex","SOLUSD",1741358825773,20.0,147.26,147.15,135.2]
["bitfinex","SOLUSD",1741358826065,20.0,147.26,147.06,135.2]
["bitfinex","SOLUSD",1741358826066,2.28432314,147.23,147.06,135.2]
["bitfinex","SOLUSD",1741358826275,20.0,147.2,147.06,135.2]
["bitfinex","SOLUSD",1741358826569,51.53149148,147.11,147.05,51.53149148]
["bitfinex","SOLUSD",1741358826752,51.53149148,147.09,147.03,51.53149148]
["bitfinex","SOLUSD",1741358826955,20.0,147.11,147.01,135.2]
["bitfinex","SOLUSD",1741358827160,51.53149148,147.14,147.02,51.53149148]
["bitfinex","SOLUSD",1741358827161,51.53149148,147.09,147.02,51.53149148]
["bitfinex","SOLUSD",1741358827362,20.0,147.16,147.03,1.01984353]
["bitfinex","SOLUSD",1741358827662,0.28432314,147.14,147.02,135.2]
["bitfinex","SOLUSD",1741358827852,51.53149148,147.08,146.98,135.41324235]
["bitfinex","SOLUSD",1741358828055,51.53149148,147.06,146.99,51.53149148]
["bitfinex","SOLUSD",1741358828281,0.28432314,147.18,147.05,51.53149148]
["bitfinex","SOLUSD",1741358828570,51.53149148,147.08,147.0,135.2]
["bitfinex","SOLUSD",1741358828880,0.28432314,147.11,147.0,51.53149148]
["bitfinex","SOLUSD",1741358829093,51.53149148,147.07,147.0,363.53149148]
["bitfinex","SOLUSD",1741358829384,51.53149148,147.07,147.0,447.2]
["bitfinex","SOLUSD",1741358829673,0.28432314,147.13,147.0,312.0]
["bitfinex","SOLUSD",1741358829674,51.53149148,147.06,147.0,312.0]
["bitfinex","SOLUSD",1741358829874,0.28432314,147.13,147.0,312.0]
["bitfinex","SOLUSD",1741358830074,20.0,147.16,147.0,312.0]
["bitfinex","SOLUSD",1741358830283,71.53149148,147.14,147.03,51.53149148]
["bitfinex","SOLUSD",1741358830579,6.238,147.19,147.08,51.53149148]
["bitfinex","SOLUSD",1741358830754,1.5081,147.22,147.09,18.79181043]
["bitfinex","SOLUSD",1741358831076,1.5081,147.22,147.11,18.79181043]
["bitfinex","SOLUSD",1741358831276,1.5081,147.22,147.13,18.79181043]
["bitfinex","SOLUSD",1741358831457,18.80523612,147.47,147.18,18.79181043]
["bitfinex","SOLUSD",1741358831458,1.5396,147.32,147.18,18.79181043]
["bitfinex","SOLUSD",1741358831663,1.5396,147.32,147.21,20.0]
["bitfinex","SOLUSD",1741358831879,1.5396,147.32,147.25,0.14216157]
["bitfinex","SOLUSD",1741358832186,1.5396,147.32,147.25,51.67365305]
["bitfinex","SOLUSD",1741358832387,1.5396,147.32,147.26,0.14216157]
["bitfinex","SOLUSD",1741358832681,51.53149148,147.34,147.26,0.14216157]
["bitfinex","SOLUSD",1741358832881,15.8651,147.4,147.27,0.14216157]
["bitfinex","SOLUSD",1741358833089,51.53149148,147.31,147.27,135.2]
["bitfinex","SOLUSD",1741358833285,51.53149148,147.31,147.28,312.14216157]
["bitfinex","SOLUSD",1741358833455,51.53149148,147.3,147.28,312.14216157]
["bitfinex","SOLUSD",1741358833663,14.46,147.39,147.28,312.14216157]
["bitfinex","SOLUSD",1741358833664,20.0,147.36,147.28,312.14216157]
["bitfinex","SOLUSD",1741358834072,51.53149148,147.29,147.28,312.14216157]
["bitfinex","SOLUSD",1741358834278,20.0,147.32,147.28,312.14216157]
["bitfinex","SOLUSD",1741358834592,51.53149148,147.29,147.19,51.53149148]
["bitfinex","SOLUSD",1741358834768,51.53149148,147.24,147.19,135.2]
["bitfinex","SOLUSD",1741358834961,14.46,147.39,147.23,51.53149148]
["bitfinex","SOLUSD",1741358835289,51.53149148,147.34,147.27,51.67365305]
["bitfinex","SOLUSD",1741358835457,20.0,147.36,147.27,0.14216157]
["bitfinex","SOLUSD",1741358835654,51.53149148,147.34,147.27,186.87365305]
["bitfinex","SOLUSD",1741358835895,51.53149148,147.35,147.29,0.14216157]
["bitfinex","SOLUSD",1741358836166,57.65349148,147.42,147.29,135.34216157]
["bitfinex","SOLUSD",1741358836377,51.53149148,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1741358836581,51.53149148,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741358836782,51.53149148,147.35,147.27,0.14216157]
["bitfinex","SOLUSD",1741358836989,20.0,147.32,147.22,135.41324235]
["bitfinex","SOLUSD",1741358837196,51.53149148,147.25,147.16,135.2]
["bitfinex","SOLUSD",1741358837492,20.0,147.25,147.14,51.53149148]
["bitfinex","SOLUSD",1741358837684,20.0,147.25,147.11,1.01903668]
["bitfinex","SOLUSD",1741358837865,51.53149148,147.2,147.11,136.21903668]
["bitfinex","SOLUSD",1741358838070,51.53149148,147.17,147.11,135.2]
["bitfinex","SOLUSD",1741358838369,14.42,147.25,147.08,7.01214235]
["bitfinex","SOLUSD",1741358838671,51.53149148,147.25,147.12,20.0]
["bitfinex","SOLUSD",1741358838869,20.0,147.28,147.12,135.2]
["bitfinex","SOLUSD",1741358839086,20.0,147.18,147.1,135.2]
["bitfinex","SOLUSD",1741358839298,51.53149148,147.12,147.07,135.2]
["bitfinex","SOLUSD",1741358839469,20.0,147.17,147.05,51.53149148]
["bitfinex","SOLUSD",1741358839660,20.0,147.17,147.08,18.64964886]
["bitfinex","SOLUSD",1741358839861,20.0,147.28,147.15,51.53149148]
["bitfinex","SOLUSD",1741358840065,0.14216157,147.27,147.15,0.14216157]
["bitfinex","SOLUSD",1741358840491,51.53149148,147.24,147.18,0.14216157]
["bitfinex","SOLUSD",1741358840695,1.6317,147.29,147.22,51.67365305]
["bitfinex","SOLUSD",1741358840881,51.53149148,147.35,147.23,18.64964886]
["bitfinex","SOLUSD",1741358841088,51.53149148,147.32,147.26,0.14216157]
["bitfinex","SOLUSD",1741358841292,1.5728,147.37,147.26,135.34216157]
["bitfinex","SOLUSD",1741358841463,1.5728,147.37,147.28,51.53149148]
["bitfinex","SOLUSD",1741358841676,1.7395312,147.43,147.34,0.14216157]
["bitfinex","SOLUSD",1741358841896,1.7395312,147.43,147.36,0.14216157]
["bitfinex","SOLUSD",1741358842095,51.53149148,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741358842409,1.7395312,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1741358842702,1.7395312,147.43,147.38,135.2]
["bitfinex","SOLUSD",1741358843006,1.7395312,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1741358843208,1.7395312,147.43,147.39,135.34216157]
["bitfinex","SOLUSD",1741358843368,1.7395312,147.43,147.4,51.53149148]
["bitfinex","SOLUSD",1741358843570,1.7395312,147.43,147.41,0.14216157]
["bitfinex","SOLUSD",1741358843795,1.7395312,147.43,147.42,51.67365305]
["bitfinex","SOLUSD",1741358844125,1.7395312,147.43,147.42,447.34216157]
["bitfinex","SOLUSD",1741358844403,1.7395312,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1741358844574,1.7395312,147.43,147.42,51.67365305]
["bitfinex","SOLUSD",1741358844775,1.7395312,147.43,147.42,205.52330191]
["bitfinex","SOLUSD",1741358844983,1.7395312,147.43,147.42,135.34216157]
["bitfinex","SOLUSD",1741358845202,10.28014776,147.53,147.43,152.53660237]
["bitfinex","SOLUSD",1741358845407,10.28014776,147.53,147.49,51.53149148]
["bitfinex","SOLUSD",1741358845592,10.28014776,147.53,147.52,0.14216157]
["bitfinex","SOLUSD",1741358845789,1.5486,147.62,147.52,152.25227923]
["bitfinex","SOLUSD",1741358845988,1.5486,147.62,147.55,0.14216157]
["bitfinex","SOLUSD",1741358846313,51.53149148,147.59,147.55,0.14216157]
["bitfinex","SOLUSD",1741358846477,1.5486,147.62,147.52,0.14216157]
["bitfinex","SOLUSD",1741358846678,1.5486,147.62,147.52,18.79181043]
["bitfinex","SOLUSD",1741358846908,14.2521312,147.71,147.52,153.12648518]
["bitfinex","SOLUSD",1741358847075,14.2521312,147.71,147.53,20.09196332]
["bitfinex","SOLUSD",1741358847076,51.53149148,147.66,147.53,20.09196332]
["bitfinex","SOLUSD",1741358847278,51.53149148,147.63,147.6,0.14216157]
["bitfinex","SOLUSD",1741358847582,51.53149148,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1741358847796,14.5699792,147.71,147.6,185.13412185]
["bitfinex","SOLUSD",1741358847797,51.53149148,147.7,147.6,185.13412185]
["bitfinex","SOLUSD",1741358847996,13.0573792,147.71,147.64,51.53149148]
["bitfinex","SOLUSD",1741358848314,13.0573792,147.71,147.69,51.67365305]
["bitfinex","SOLUSD",1741358848476,13.0573792,147.71,147.69,70.32330191]
["bitfinex","SOLUSD",1741358848810,13.0573792,147.71,147.7,70.60762505]
["bitfinex","SOLUSD",1741358849014,21.07863388,147.74,147.73,51.95797619]
["bitfinex","SOLUSD",1741358849180,21.07863388,147.74,147.73,70.60762505]
["bitfinex","SOLUSD",1741358849517,21.07863388,147.74,147.73,185.13412185]
["bitfinex","SOLUSD",1741358849676,42.15726777,147.75,147.74,112.52399649]
["bitfinex","SOLUSD",1741358849876,42.15726777,147.75,147.74,131.45796849]
["bitfinex","SOLUSD",1741358850176,42.15726777,147.75,147.74,182.98945997]
["bitfinex","SOLUSD",1741358850386,6.564,147.9,147.75,19.07613357]
["bitfinex","SOLUSD",1741358850600,51.53149148,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1741358850809,0.28432314,147.83,147.7,112.59507727]
["bitfinex","SOLUSD",1741358850976,18.933972,147.83,147.65,20.0]
["bitfinex","SOLUSD",1741358851178,51.53149148,147.71,147.65,132.38183492]
["bitfinex","SOLUSD",1741358851412,51.53149148,147.72,147.67,0.14216157]
["bitfinex","SOLUSD",1741358851611,51.53149148,147.72,147.67,112.38183492]
["bitfinex","SOLUSD",1741358851792,51.53149148,147.72,147.66,1.01542641]
["bitfinex","SOLUSD",1741358851989,51.53149148,147.77,147.66,112.38183492]
["bitfinex","SOLUSD",1741358852176,51.53149148,147.77,147.63,112.59507727]
["bitfinex","SOLUSD",1741358852377,51.53149148,147.68,147.63,0.21324235]
["bitfinex","SOLUSD",1741358852577,51.53149148,147.7,147.63,112.59507727]
["bitfinex","SOLUSD",1741358852782,18.64964886,147.76,147.63,112.59507727]
["bitfinex","SOLUSD",1741358852993,51.53149148,147.64,147.58,112.38183492]
["bitfinex","SOLUSD",1741358853193,51.53149148,147.59,147.58,112.38183492]
["bitfinex","SOLUSD",1741358853392,70.18114034,147.7,147.68,43.31343442]
["bitfinex","SOLUSD",1741358853393,51.53149148,147.7,147.68,43.31343442]
["bitfinex","SOLUSD",1741358853687,18.64964886,147.69,147.62,51.97612131]
["bitfinex","SOLUSD",1741358853882,51.53149148,147.64,147.62,51.97612131]
["bitfinex","SOLUSD",1741358854089,103.06298296,147.63,147.62,51.97612131]
["bitfinex","SOLUSD",1741358854285,173.52844644,147.63,147.62,6.62854505]
["bitfinex","SOLUSD",1741358854508,20.0,147.55,147.53,13.99328145]
["bitfinex","SOLUSD",1741358854707,18.933972,147.58,147.53,13.99328145]
["bitfinex","SOLUSD",1741358854708,18.64964886,147.58,147.53,13.99328145]
["bitfinex","SOLUSD",1741358854915,51.53149148,147.63,147.53,13.99328145]
["bitfinex","SOLUSD",1741358855085,8.4731,147.74,147.53,126.37511637]
["bitfinex","SOLUSD",1741358855285,51.53149148,147.62,147.54,18.64964886]
["bitfinex","SOLUSD",1741358855502,51.53149148,147.61,147.56,0.14216157]
["bitfinex","SOLUSD",1741358855702,1.5886,147.81,147.6,0.14216157]
["bitfinex","SOLUSD",1741358855923,1.5886,147.81,147.62,51.67365305]
["bitfinex","SOLUSD",1741358856209,0.3,147.85,147.7,51.53149148]
["bitfinex","SOLUSD",1741358856522,0.3,147.85,147.7,0.14216157]
["bitfinex","SOLUSD",1741358856523,20.3,147.85,147.7,0.14216157]
["bitfinex","SOLUSD",1741358856808,51.53149148,147.71,147.63,1.5863]
["bitfinex","SOLUSD",1741358856985,51.53149148,147.77,147.63,112.38183492]
["bitfinex","SOLUSD",1741358857184,0.3,147.85,147.68,363.53149148]
["bitfinex","SOLUSD",1741358857399,51.53149148,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1741358857604,33.62472606,147.83,147.63,112.38183492]
["bitfinex","SOLUSD",1741358857795,20.0,147.76,147.63,112.38183492]
["bitfinex","SOLUSD",1741358858109,33.64625674,147.84,147.72,0.14216157]
["bitfinex","SOLUSD",1741358858283,33.64625674,147.84,147.73,0.14216157]
["bitfinex","SOLUSD",1741358858486,33.3287015,147.86,147.73,112.52399649]
["bitfinex","SOLUSD",1741358858702,51.53149148,147.84,147.75,0.14216157]
["bitfinex","SOLUSD",1741358858883,33.03903292,147.89,147.77,51.67365305]
["bitfinex","SOLUSD",1741358859087,51.53149148,147.81,147.77,0.14216157]
["bitfinex","SOLUSD",1741358859385,51.53149148,147.83,147.77,112.52399649]
["bitfinex","SOLUSD",1741358859585,51.53149148,147.84,147.77,164.05548797]
["bitfinex","SOLUSD",1741358859804,2.0,147.97,147.77,164.05548797]
["bitfinex","SOLUSD",1741358859805,35.24310805,147.96,147.79,0.14216157]
["bitfinex","SOLUSD",1741358860006,33.24310805,147.96,147.84,70.32330191]
["bitfinex","SOLUSD",1741358860204,51.53149148,147.91,147.84,112.52399649]
["bitfinex","SOLUSD",1741358860386,51.53149148,147.9,147.84,0.14216157]
["bitfinex","SOLUSD",1741358860591,1.0141651,147.97,147.85,0.14216157]
["bitfinex","SOLUSD",1741358860786,0.70847147,147.98,147.85,112.52399649]
["bitfinex","SOLUSD",1741358860982,51.53149148,147.91,147.85,112.52399649]
["bitfinex","SOLUSD",1741358861184,23.82135477,148.12,148.03,112.66615806]
["bitfinex","SOLUSD",1741358861388,6.78236289,148.12,148.07,20.0]
["bitfinex","SOLUSD",1741358861613,51.53149148,148.24,148.11,51.53149148]
["bitfinex","SOLUSD",1741358861910,1.6998002,148.28,148.19,33.56808121]
["bitfinex","SOLUSD",1741358862104,112.46573516,148.2,148.18,0.14216157]
["bitfinex","SOLUSD",1741358862304,51.53149148,148.19,148.1,33.06515701]
["bitfinex","SOLUSD",1741358862508,46.75646766,148.2,148.1,51.67365305]
["bitfinex","SOLUSD",1741358862810,51.53149148,148.19,148.12,0.14216157]
["bitfinex","SOLUSD",1741358863018,51.53149148,148.14,148.12,0.14216157]
["bitfinex","SOLUSD",1741358863309,0.2717645,148.2,148.11,51.53149148]
["bitfinex","SOLUSD",1741358863512,51.53149148,148.19,148.13,0.14216157]
["bitfinex","SOLUSD",1741358863716,51.53149148,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1741358863896,0.2717645,148.2,148.13,51.67365305]
["bitfinex","SOLUSD",1741358864101,0.2717645,148.2,148.11,0.14216157]
["bitfinex","SOLUSD",1741358864426,20.0,148.16,148.11,0.14216157]
["bitfinex","SOLUSD",1741358864709,51.53149148,148.12,148.04,51.74473383]
["bitfinex","SOLUSD",1741358864908,18.64964886,148.15,148.05,33.2739411]
["bitfinex","SOLUSD",1741358865118,18.64964886,148.15,148.04,51.74473383]
["bitfinex","SOLUSD",1741358865119,51.53149148,148.11,148.04,33.31031037]
["bitfinex","SOLUSD",1741358865329,18.64964886,148.14,148.01,33.80626212]
["bitfinex","SOLUSD",1741358865527,82.87901518,148.17,148.0,33.6478278]
["bitfinex","SOLUSD",1741358865820,82.20790576,148.17,148.0,33.6478278]
["bitfinex","SOLUSD",1741358866229,51.53149148,148.04,147.99,9.55845094]
["bitfinex","SOLUSD",1741358866394,84.20790576,148.17,147.99,9.55845094]
["bitfinex","SOLUSD",1741358866715,2.0,148.15,148.0,51.53149148]
["bitfinex","SOLUSD",1741358867023,2.0,148.15,147.94,0.21324235]
["bitfinex","SOLUSD",1741358867312,82.20790576,148.17,147.98,0.42648471]
["bitfinex","SOLUSD",1741358867527,38.64964886,148.13,147.98,1.01302187]
["bitfinex","SOLUSD",1741358867826,82.20790576,148.17,148.07,51.53149148]
["bitfinex","SOLUSD",1741358867827,18.64964886,148.16,148.07,51.53149148]
["bitfinex","SOLUSD",1741358867991,82.20790576,148.17,148.08,0.14216157]
["bitfinex","SOLUSD",1741358868191,51.53149148,148.11,148.08,0.14216157]
["bitfinex","SOLUSD",1741358868427,51.53149148,148.09,148.03,0.14216157]
["bitfinex","SOLUSD",1741358868588,82.20790576,148.17,148.03,0.14216157]
["bitfinex","SOLUSD",1741358868797,51.53149148,148.11,148.03,0.14216157]
["bitfinex","SOLUSD",1741358869099,20.0,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1741358869308,0.03,148.17,148.12,0.14216157]
["bitfinex","SOLUSD",1741358869815,51.53149148,148.14,148.07,51.53149148]
["bitfinex","SOLUSD",1741358870120,19.5988375,148.11,147.99,1.15496218]
["bitfinex","SOLUSD",1741358870301,20.0,148.14,148.02,0.14216157]
["bitfinex","SOLUSD",1741358870503,51.53149148,148.19,148.02,0.14216157]
["bitfinex","SOLUSD",1741358870504,18.64964886,148.18,148.04,0.14216157]
["bitfinex","SOLUSD",1741358870692,0.2717645,148.2,148.13,0.14216157]
["bitfinex","SOLUSD",1741358870891,51.53149148,148.19,148.13,0.14216157]
["bitfinex","SOLUSD",1741358871313,0.2717645,148.2,148.13,0.14216157]
["bitfinex","SOLUSD",1741358871506,51.53149148,148.19,148.14,0.14216157]
["bitfinex","SOLUSD",1741358871819,0.2717645,148.2,148.18,51.53149148]
["bitfinex","SOLUSD",1741358872016,0.2717645,148.2,148.16,0.42648471]
["bitfinex","SOLUSD",1741358872319,0.2717645,148.2,148.19,51.67365305]
["bitfinex","SOLUSD",1741358872696,0.2717645,148.2,148.19,0.14216157]
["bitfinex","SOLUSD",1741358873125,0.2717645,148.2,148.06,112.59507727]
["bitfinex","SOLUSD",1741358873330,0.2717645,148.2,148.06,1.22570916]
["bitfinex","SOLUSD",1741358873702,0.2717645,148.2,148.08,20.0]
["bitfinex","SOLUSD",1741358874011,0.2717645,148.2,148.17,51.53149148]
["bitfinex","SOLUSD",1741358874195,0.2717645,148.2,148.19,51.67365305]
["bitfinex","SOLUSD",1741358874696,1.6609767,148.28,148.23,0.14216157]
["bitfinex","SOLUSD",1741358874903,1.6609767,148.28,148.25,0.14216157]
["bitfinex","SOLUSD",1741358875416,1.6609767,148.28,148.23,51.67365305]
["bitfinex","SOLUSD",1741358875628,53.19246818,148.28,148.23,0.14216157]
["bitfinex","SOLUSD",1741358875931,20.64964886,148.38,148.23,0.14216157]
["bitfinex","SOLUSD",1741358876136,51.53149148,148.25,148.13,0.28432314]
["bitfinex","SOLUSD",1741358876311,18.64964886,148.28,148.14,1.01196613]
["bitfinex","SOLUSD",1741358876511,51.53149148,148.22,148.12,52.54348092]
["bitfinex","SOLUSD",1741358876708,51.53149148,148.19,148.05,310.1333264]
["bitfinex","SOLUSD",1741358876900,18.64964886,148.22,148.05,310.1333264]
["bitfinex","SOLUSD",1741358876901,20.14216157,148.23,148.11,51.53149148]
["bitfinex","SOLUSD",1741358877224,51.53149148,148.14,148.07,51.53149148]
["bitfinex","SOLUSD",1741358877410,0.28432314,148.22,148.06,1.22594682]
["bitfinex","SOLUSD",1741358877602,0.28432314,148.22,148.06,313.22594682]
["bitfinex","SOLUSD",1741358877799,51.53149148,148.14,148.07,51.53149148]
["bitfinex","SOLUSD",1741358878025,51.53149148,148.13,148.06,0.21324235]
["bitfinex","SOLUSD",1741358878205,51.53149148,148.18,148.06,20.21324235]
["bitfinex","SOLUSD",1741358878408,51.53149148,148.19,148.12,51.53149148]
["bitfinex","SOLUSD",1741358878602,51.53149148,148.16,148.1,51.53149148]
["bitfinex","SOLUSD",1741358878803,0.28432314,148.22,148.07,51.53149148]
["bitfinex","SOLUSD",1741358879008,51.53149148,148.2,148.13,51.53149148]
["bitfinex","SOLUSD",1741358879235,51.53149148,148.19,148.09,0.14216157]
["bitfinex","SOLUSD",1741358879401,20.0,148.22,148.08,1.01280066]
["bitfinex","SOLUSD",1741358879601,6.3353,148.27,148.06,0.21324235]
["bitfinex","SOLUSD",1741358879829,18.64964886,148.27,148.17,50.0111279]
["bitfinex","SOLUSD",1741358880133,1.5353,148.37,148.2,0.14216157]
["bitfinex","SOLUSD",1741358880302,1.5353,148.37,148.19,49.86896633]
["bitfinex","SOLUSD",1741358880503,1.5353,148.37,148.25,0.14216157]
["bitfinex","SOLUSD",1741358880720,3.5353,148.37,148.25,0.14216157]
["bitfinex","SOLUSD",1741358880942,1.5353,148.37,148.21,0.14216157]
["bitfinex","SOLUSD",1741358881137,1.5353,148.37,148.06,112.59507727]
["bitfinex","SOLUSD",1741358881138,2.0,148.3,148.06,112.59507727]
["bitfinex","SOLUSD",1741358881432,2.0,148.34,148.07,1.01231126]
["bitfinex","SOLUSD",1741358881632,146.16,148.36,148.22,49.86896633]
["bitfinex","SOLUSD",1741358881803,146.16,148.36,148.23,50.0111279]
["bitfinex","SOLUSD",1741358881998,2.0,148.32,148.17,1.01156728]
["bitfinex","SOLUSD",1741358882256,20.0,148.28,148.18,0.14216157]
["bitfinex","SOLUSD",1741358882460,18.64964886,148.27,148.18,0.14216157]
["bitfinex","SOLUSD",1741358882764,18.64964886,148.27,148.07,1.01204274]
["bitfinex","SOLUSD",1741358882765,0.28432314,148.26,148.07,1.01204274]
["bitfinex","SOLUSD",1741358882964,0.28432314,148.26,148.16,0.14216157]
["bitfinex","SOLUSD",1741358883160,0.28432314,148.26,148.15,49.86896633]
["bitfinex","SOLUSD",1741358883161,18.933972,148.23,148.06,0.21324235]
["bitfinex","SOLUSD",1741358883472,0.03,148.18,148.08,18.79181043]
["bitfinex","SOLUSD",1741358883636,26.0404,148.28,148.11,49.86896633]
["bitfinex","SOLUSD",1741358883954,26.0404,148.28,148.12,49.86896633]
["bitfinex","SOLUSD",1741358884258,26.0404,148.28,148.16,0.14216157]
["bitfinex","SOLUSD",1741358884462,146.16,148.34,148.21,0.14216157]
["bitfinex","SOLUSD",1741358884671,6.2798,148.36,148.16,0.14216157]
["bitfinex","SOLUSD",1741358884672,8.2798,148.36,148.18,0.14216157]
["bitfinex","SOLUSD",1741358884858,6.2798,148.36,148.17,18.64964886]
["bitfinex","SOLUSD",1741358885163,6.2798,148.36,148.18,0.42648471]
["bitfinex","SOLUSD",1741358885360,6.2798,148.36,148.22,0.14216157]
["bitfinex","SOLUSD",1741358885536,6.2798,148.36,148.23,50.0111279]
["bitfinex","SOLUSD",1741358885869,20.0,148.33,148.25,0.14216157]
["bitfinex","SOLUSD",1741358886164,6.2798,148.36,148.24,0.14216157]
["bitfinex","SOLUSD",1741358886333,20.0,148.32,148.24,0.14216157]
["bitfinex","SOLUSD",1741358886532,20.0,148.28,148.14,0.14216157]
["bitfinex","SOLUSD",1741358886763,0.28432314,148.27,148.09,1.01209207]
["bitfinex","SOLUSD",1741358886962,20.28432314,148.25,148.09,49.86896633]
["bitfinex","SOLUSD",1741358887144,20.0,148.21,148.07,49.86896633]
["bitfinex","SOLUSD",1741358887348,20.0,148.21,148.07,312.0]
["bitfinex","SOLUSD",1741358887545,20.0,148.21,148.09,49.86896633]
["bitfinex","SOLUSD",1741358887861,0.28432314,148.2,148.06,0.21324235]
["bitfinex","SOLUSD",1741358888173,18.933972,148.25,148.07,18.64964886]
["bitfinex","SOLUSD",1741358888331,1.5353,148.37,148.18,49.86896633]
["bitfinex","SOLUSD",1741358888534,149.6553,148.37,148.2,0.14216157]
["bitfinex","SOLUSD",1741358888761,18.933972,148.35,148.2,0.14216157]
["bitfinex","SOLUSD",1741358888964,0.28432314,148.27,148.14,49.86896633]
["bitfinex","SOLUSD",1741358889170,0.28432314,148.23,148.1,49.86896633]
["bitfinex","SOLUSD",1741358889467,0.28432314,148.23,148.11,49.86896633]
["bitfinex","SOLUSD",1741358889671,20.0,148.21,148.09,49.86896633]
["bitfinex","SOLUSD",1741358889884,2.0,148.27,148.06,0.21324235]
["bitfinex","SOLUSD",1741358889885,18.64964886,148.32,148.15,49.86896633]
["bitfinex","SOLUSD",1741358890192,152.3998,148.36,148.2,0.14216157]
["bitfinex","SOLUSD",1741358890853,152.3998,148.36,148.24,0.14216157]
["bitfinex","SOLUSD",1741358891263,152.3998,148.36,148.26,0.14216157]
["bitfinex","SOLUSD",1741358891643,20.0,148.33,148.26,0.14216157]
["bitfinex","SOLUSD",1741358891852,20.0,148.33,148.18,49.86896633]
["bitfinex","SOLUSD",1741358891853,20.0,148.28,148.18,49.86896633]
["bitfinex","SOLUSD",1741358892073,20.0,148.32,148.22,49.86896633]
["bitfinex","SOLUSD",1741358892250,20.0,148.32,148.22,0.14216157]
["bitfinex","SOLUSD",1741358892574,20.0,148.32,148.06,0.21324235]
["bitfinex","SOLUSD",1741358892575,18.933972,148.32,148.06,0.21324235]
["bitfinex","SOLUSD",1741358892781,20.0,148.23,148.06,1.22563635]
["bitfinex","SOLUSD",1741358892982,20.0,148.28,148.06,24.86453635]
["bitfinex","SOLUSD",1741358893278,20.0,148.28,148.15,38.64964886]
["bitfinex","SOLUSD",1741358893456,0.28432314,148.32,148.16,1.15396805]
["bitfinex","SOLUSD",1741358893667,0.28432314,148.32,148.16,49.86896633]
["bitfinex","SOLUSD",1741358893953,20.933972,148.32,148.06,17.09784235]
["bitfinex","SOLUSD",1741358894274,20.933972,148.32,148.07,7.76590106]
["bitfinex","SOLUSD",1741358894482,0.28432314,148.27,148.11,49.86896633]
["bitfinex","SOLUSD",1741358894664,50.0,148.35,148.07,7.76590106]
["bitfinex","SOLUSD",1741358894665,154.3998,148.36,148.17,49.86896633]
["bitfinex","SOLUSD",1741358894850,18.933972,148.35,148.16,18.68264886]
["bitfinex","SOLUSD",1741358895185,152.3998,148.36,148.21,50.0111279]
["bitfinex","SOLUSD",1741358895359,20.0,148.33,148.21,0.14216157]
["bitfinex","SOLUSD",1741358895548,152.3998,148.36,148.24,0.14216157]
["bitfinex","SOLUSD",1741358896258,152.3998,148.36,148.23,0.14216157]
["bitfinex","SOLUSD",1741358896446,152.3998,148.36,148.21,50.0111279]
["bitfinex","SOLUSD",1741358896652,20.289884,148.43,148.26,49.86896633]
["bitfinex","SOLUSD",1741358896863,6.1997,148.44,148.31,0.14216157]
["bitfinex","SOLUSD",1741358897050,6.1997,148.44,148.3,49.86896633]
["bitfinex","SOLUSD",1741358897051,2.0,148.49,148.33,49.86896633]
["bitfinex","SOLUSD",1741358897385,18.933972,148.49,148.37,0.14216157]
["bitfinex","SOLUSD",1741358897571,2.0,148.48,148.27,1.01097837]
["bitfinex","SOLUSD",1741358897751,6.369,148.5,148.36,49.86896633]
["bitfinex","SOLUSD",1741358898079,1.5771,148.51,148.37,0.14216157]
["bitfinex","SOLUSD",1741358898254,6.3232,148.48,148.26,112.38183492]
["bitfinex","SOLUSD",1741358898571,2.0,148.47,148.34,0.14216157]
["bitfinex","SOLUSD",1741358898769,6.059,148.5,148.39,49.86896633]
["bitfinex","SOLUSD",1741358898972,18.64964886,148.49,148.34,50.0111279]
["bitfinex","SOLUSD",1741358899185,6.059,148.5,148.42,0.14216157]
["bitfinex","SOLUSD",1741358899355,20.273033,148.53,148.4,0.14216157]
["bitfinex","SOLUSD",1741358899356,20.273033,148.53,148.45,0.14216157]
["bitfinex","SOLUSD",1741358899656,20.273033,148.53,148.42,0.42648471]
["bitfinex","SOLUSD",1741358899864,8.2378767,148.57,148.44,0.14216157]
["bitfinex","SOLUSD",1741358899865,2.0,148.55,148.44,0.14216157]
["bitfinex","SOLUSD",1741358900052,22.0,148.54,148.44,0.14216157]
["bitfinex","SOLUSD",1741358900252,20.0,148.47,148.33,0.21324235]
["bitfinex","SOLUSD",1741358900454,20.0,148.43,148.27,1.01090771]
["bitfinex","SOLUSD",1741358900678,20.0,148.43,148.31,49.86896633]
["bitfinex","SOLUSD",1741358900886,20.0,148.39,148.28,312.0]
["bitfinex","SOLUSD",1741358901049,6.4548,148.42,148.21,0.21324235]
["bitfinex","SOLUSD",1741358901248,20.0,148.31,148.17,1.01136927]
["bitfinex","SOLUSD",1741358901447,20.0,148.31,148.16,0.033]
["bitfinex","SOLUSD",1741358901682,28.4548,148.27,148.16,0.033]
["bitfinex","SOLUSD",1741358901865,0.28432314,148.22,148.16,0.033]
["bitfinex","SOLUSD",1741358902077,0.28432314,148.22,148.05,6.4548]
["bitfinex","SOLUSD",1741358902078,20.0,148.19,148.02,50.881536]
["bitfinex","SOLUSD",1741358902253,0.28432314,148.18,148.01,0.033]
["bitfinex","SOLUSD",1741358902447,0.28432314,148.16,148.03,49.86896633]
["bitfinex","SOLUSD",1741358902648,18.933972,148.19,148.01,0.033]
["bitfinex","SOLUSD",1741358902883,20.933972,148.19,148.01,0.033]
["bitfinex","SOLUSD",1741358903173,0.28432314,148.18,148.01,0.033]
["bitfinex","SOLUSD",1741358903489,20.0,148.08,148.01,0.033]
["bitfinex","SOLUSD",1741358904082,20.0,148.09,148.01,312.033]
["bitfinex","SOLUSD",1741358904372,6.0142,148.12,147.88,41.56801838]
["bitfinex","SOLUSD",1741358904373,20.0,148.03,147.88,41.56801838]
["bitfinex","SOLUSD",1741358904579,0.28432314,148.02,147.88,91.43698471]
["bitfinex","SOLUSD",1741358904757,20.0,147.99,147.88,41.56801838]
["bitfinex","SOLUSD",1741358904966,20.0,147.95,147.88,41.56801838]
["bitfinex","SOLUSD",1741358905455,20.0,147.93,147.88,41.56801838]
["bitfinex","SOLUSD",1741358905656,18.933972,147.92,147.88,38.13431838]
["bitfinex","SOLUSD",1741358905954,0.28432314,147.88,147.85,57.06206948]
["bitfinex","SOLUSD",1741358906173,20.0,147.85,147.71,2.76286994]
["bitfinex","SOLUSD",1741358906353,1.01449655,147.84,147.71,2.76286994]
["bitfinex","SOLUSD",1741358906679,0.28432314,147.79,147.71,2.76286994]
["bitfinex","SOLUSD",1741358906987,1.01449655,147.78,147.71,2.76286994]
["bitfinex","SOLUSD",1741358907152,1.01449655,147.78,147.67,103.92004596]
["bitfinex","SOLUSD",1741358907153,20.28432314,147.8,147.67,49.86896633]
["bitfinex","SOLUSD",1741358907351,1.01449655,147.82,147.64,1.01539851]
["bitfinex","SOLUSD",1741358907556,20.0,147.87,147.67,50.0]
["bitfinex","SOLUSD",1741358907874,1.01449655,147.91,147.73,0.033]
["bitfinex","SOLUSD",1741358908254,20.0,147.87,147.73,1.04794835]
["bitfinex","SOLUSD",1741358908453,18.64964886,147.9,147.77,49.86896633]
["bitfinex","SOLUSD",1741358908454,20.0,147.88,147.77,49.86896633]
["bitfinex","SOLUSD",1741358908678,33.76458561,147.91,147.8,49.86896633]
["bitfinex","SOLUSD",1741358908888,50.01110578,147.81,147.78,18.79181043]
["bitfinex","SOLUSD",1741358909175,50.01110578,147.81,147.78,0.14216157]
["bitfinex","SOLUSD",1741358909378,50.01110578,147.81,147.78,49.86896633]
["bitfinex","SOLUSD",1741358909581,50.01110578,147.81,147.73,0.033]
["bitfinex","SOLUSD",1741358909756,20.0,147.78,147.73,0.033]
["bitfinex","SOLUSD",1741358909954,1.01449655,147.79,147.73,0.033]
["bitfinex","SOLUSD",1741358910157,33.66521397,147.8,147.73,312.033]
["bitfinex","SOLUSD",1741358910359,33.66521397,147.8,147.73,0.033]
["bitfinex","SOLUSD",1741358910559,34.67971052,147.8,147.73,0.033]
["bitfinex","SOLUSD",1741358910769,13.64838781,147.77,147.7,49.86896633]
["bitfinex","SOLUSD",1741358910969,13.64838781,147.77,147.66,1.01515474]
["bitfinex","SOLUSD",1741358911175,13.64838781,147.77,147.71,49.86896633]
["bitfinex","SOLUSD",1741358911379,13.64838781,147.77,147.64,7.78837394]
["bitfinex","SOLUSD",1741358911582,13.64838781,147.77,147.7,49.86896633]
["bitfinex","SOLUSD",1741358911764,50.01110578,147.81,147.75,49.86896633]
["bitfinex","SOLUSD",1741358911957,2.0,148.29,147.97,2.0]
["bitfinex","SOLUSD",1741358912163,6.2019,148.34,147.93,7.6134]
["bitfinex","SOLUSD",1741358912164,2.0,148.21,147.98,50.88116869]
["bitfinex","SOLUSD",1741358912383,146.34,148.19,147.99,33.20610977]
["bitfinex","SOLUSD",1741358912592,146.34,148.19,148.02,33.67444201]
["bitfinex","SOLUSD",1741358912767,146.34,148.19,148.05,33.2739411]
["bitfinex","SOLUSD",1741358912964,146.34,148.19,148.04,0.14216157]
["bitfinex","SOLUSD",1741358913294,146.34,148.19,148.11,50.0111279]
["bitfinex","SOLUSD",1741358913787,146.34,148.19,148.05,9.88251466]
["bitfinex","SOLUSD",1741358913976,146.34,148.19,148.11,50.0111279]
["bitfinex","SOLUSD",1741358914169,146.34,148.19,148.16,0.14216157]
["bitfinex","SOLUSD",1741358914374,146.34,148.19,148.08,18.79181043]
["bitfinex","SOLUSD",1741358914690,146.3,148.27,148.18,50.0111279]
["bitfinex","SOLUSD",1741358915002,146.3,148.27,148.19,0.14216157]
["bitfinex","SOLUSD",1741358915284,146.3,148.27,148.19,49.86896633]
["bitfinex","SOLUSD",1741358915458,146.3,148.27,148.13,18.933972]
["bitfinex","SOLUSD",1741358915459,146.3,148.27,148.15,0.14216157]
["bitfinex","SOLUSD",1741358915784,146.3,148.27,148.13,0.14216157]
["bitfinex","SOLUSD",1741358916085,142.92505669,148.27,148.13,0.14216157]
["bitfinex","SOLUSD",1741358916258,142.92505669,148.27,148.13,33.60740137]
["bitfinex","SOLUSD",1741358916463,142.92505669,148.27,148.12,33.79775584]
["bitfinex","SOLUSD",1741358916662,142.92505669,148.27,148.12,83.66672217]
["bitfinex","SOLUSD",1741358916960,142.92505669,148.27,148.11,33.17004318]
["bitfinex","SOLUSD",1741358917184,142.92505669,148.27,148.1,9.88251466]
["bitfinex","SOLUSD",1741358917493,119.43011746,148.27,148.14,13.04902495]
["bitfinex","SOLUSD",1741358917863,121.43011746,148.27,148.14,13.04902495]
["bitfinex","SOLUSD",1741358918066,18.933972,148.26,148.07,49.86896633]
["bitfinex","SOLUSD",1741358918290,18.933972,148.26,148.06,49.86896633]
["bitfinex","SOLUSD",1741358918786,18.933972,148.24,148.04,9.86346617]
["bitfinex","SOLUSD",1741358919191,20.933972,148.24,148.04,9.86346617]
["bitfinex","SOLUSD",1741358919491,20.933972,148.23,148.0,312.0]
["bitfinex","SOLUSD",1741358919694,20.933972,148.21,147.93,0.21324235]
["bitfinex","SOLUSD",1741358919899,25.534672,148.18,147.95,49.86896633]
["bitfinex","SOLUSD",1741358920097,25.534672,148.18,147.97,49.86896633]
["bitfinex","SOLUSD",1741358920474,18.933972,148.16,147.96,49.86896633]
["bitfinex","SOLUSD",1741358920700,18.933972,148.16,147.94,49.86896633]
["bitfinex","SOLUSD",1741358920701,18.933972,148.14,147.94,49.86896633]
["bitfinex","SOLUSD",1741358920896,18.933972,148.14,147.95,49.86896633]
["bitfinex","SOLUSD",1741358921196,109.844715,148.14,147.92,49.86896633]
["bitfinex","SOLUSD",1741358921375,18.933972,148.12,147.85,1.0139567]
["bitfinex","SOLUSD",1741358921575,18.933972,148.12,147.93,49.86896633]
["bitfinex","SOLUSD",1741358921777,18.933972,148.12,147.84,58.45606633]
["bitfinex","SOLUSD",1741358921778,0.28432314,148.09,147.84,56.45606633]
["bitfinex","SOLUSD",1741358922002,20.0,148.06,147.88,49.86896633]
["bitfinex","SOLUSD",1741358922174,0.28432314,147.97,147.88,49.86896633]
["bitfinex","SOLUSD",1741358922374,146.24,148.04,147.94,49.86896633]
["bitfinex","SOLUSD",1741358922588,20.0,147.99,147.85,1.01387292]
["bitfinex","SOLUSD",1741358922798,0.28432314,147.98,147.84,49.86896633]
["bitfinex","SOLUSD",1741358922972,20.0,147.99,147.84,49.86896633]
["bitfinex","SOLUSD",1741358923177,20.0,147.95,147.85,49.86896633]
["bitfinex","SOLUSD",1741358923575,20.0,147.95,147.88,49.86896633]
["bitfinex","SOLUSD",1741358923775,0.28432314,147.94,147.82,0.033]
["bitfinex","SOLUSD",1741358923996,2.3651,147.98,147.87,49.86896633]
["bitfinex","SOLUSD",1741358924200,146.24,148.03,147.87,20.0]
["bitfinex","SOLUSD",1741358924381,146.24,148.03,147.92,0.14216157]
["bitfinex","SOLUSD",1741358924582,146.9155,148.03,147.92,0.14216157]
["bitfinex","SOLUSD",1741358924801,146.24,148.03,147.97,0.14216157]
["bitfinex","SOLUSD",1741358925000,146.24,148.03,148.0,50.0111279]
["bitfinex","SOLUSD",1741358925204,146.24,148.03,147.97,49.86896633]
["bitfinex","SOLUSD",1741358925395,146.24,148.03,147.99,49.86896633]
["bitfinex","SOLUSD",1741358925594,146.24,148.03,147.99,361.86896633]
["bitfinex","SOLUSD",1741358925900,146.24,148.03,148.0,0.14216157]
["bitfinex","SOLUSD",1741358926076,0.6749,148.17,148.03,19.07613357]
["bitfinex","SOLUSD",1741358926277,146.28,148.23,148.12,0.14216157]
["bitfinex","SOLUSD",1741358926477,1.687,148.2,148.09,49.86896633]
["bitfinex","SOLUSD",1741358926704,1.687,148.2,148.1,50.0111279]
["bitfinex","SOLUSD",1741358926705,21.687,148.2,148.1,50.0111279]
["bitfinex","SOLUSD",1741358927109,0.6748,148.19,148.06,0.14216157]
["bitfinex","SOLUSD",1741358927280,20.0,148.15,148.06,0.14216157]
["bitfinex","SOLUSD",1741358927694,0.28432314,148.14,148.05,0.14216157]
["bitfinex","SOLUSD",1741358928082,2.3618,148.19,148.07,0.14216157]
["bitfinex","SOLUSD",1741358928302,18.64964886,148.17,147.93,6.3864]
["bitfinex","SOLUSD",1741358928512,0.28432314,148.13,148.01,49.86896633]
["bitfinex","SOLUSD",1741358928684,20.0,148.1,148.0,49.86896633]
["bitfinex","SOLUSD",1741358928885,146.26,148.09,148.0,312.0]
["bitfinex","SOLUSD",1741358929094,0.6754,148.05,147.87,135.2]
["bitfinex","SOLUSD",1741358929405,0.6754,148.05,147.96,49.86896633]
["bitfinex","SOLUSD",1741358929783,0.6754,148.05,147.92,0.14216157]
["bitfinex","SOLUSD",1741358929984,0.28432314,148.04,147.86,1.01348986]
["bitfinex","SOLUSD",1741358930218,20.0,148.02,147.85,6.75684235]
["bitfinex","SOLUSD",1741358930397,0.28432314,148.01,147.92,49.86896633]
["bitfinex","SOLUSD",1741358930719,20.0,147.94,147.76,6.1943]
["bitfinex","SOLUSD",1741358931038,146.26,147.93,147.85,49.86896633]
["bitfinex","SOLUSD",1741358931217,0.676,147.92,147.77,50.88328318]
["bitfinex","SOLUSD",1741358931419,2.3661,147.92,147.82,49.90196633]
["bitfinex","SOLUSD",1741358931628,2.3661,147.92,147.82,0.033]
["bitfinex","SOLUSD",1741358931802,20.0,147.89,147.82,0.033]
["bitfinex","SOLUSD",1741358932313,0.28432314,147.88,147.82,0.033]
["bitfinex","SOLUSD",1741358932518,20.0,147.85,147.82,0.033]
["bitfinex","SOLUSD",1741358933013,5.7463,147.92,147.82,0.033]
["bitfinex","SOLUSD",1741358933325,0.28432314,147.83,147.82,0.033]
["bitfinex","SOLUSD",1741358933499,20.0,147.85,147.73,49.86896633]
["bitfinex","SOLUSD",1741358933814,20.0,147.85,147.77,49.86896633]
["bitfinex","SOLUSD",1741358933985,20.0,147.85,147.78,0.14216157]
["bitfinex","SOLUSD",1741358934187,146.26,147.93,147.78,0.14216157]
["bitfinex","SOLUSD",1741358934515,0.676,147.92,147.85,0.14216157]
["bitfinex","SOLUSD",1741358934944,2.3646,148.01,147.91,49.86896633]
["bitfinex","SOLUSD",1741358935126,0.6756,148.01,147.92,0.14216157]
["bitfinex","SOLUSD",1741358935439,0.6756,148.01,147.85,19.66354013]
["bitfinex","SOLUSD",1741358935440,0.6756,148.01,147.85,19.07613357]
["bitfinex","SOLUSD",1741358935731,20.0,148.0,147.94,0.14216157]
["bitfinex","SOLUSD",1741358935913,146.38,148.03,147.94,0.14216157]
["bitfinex","SOLUSD",1741358936114,2.3644,148.02,147.92,0.14216157]
["bitfinex","SOLUSD",1741358936324,2.3644,148.02,147.91,0.14216157]
["bitfinex","SOLUSD",1741358936632,0.6755,148.02,147.95,0.14216157]
["bitfinex","SOLUSD",1741358936805,20.0,148.0,147.85,1.0138108]
["bitfinex","SOLUSD",1741358937006,20.0,147.99,147.86,0.14216157]
["bitfinex","SOLUSD",1741358937326,2.3653,147.97,147.88,50.0111279]
["bitfinex","SOLUSD",1741358937526,20.6757,147.98,147.91,49.86896633]
["bitfinex","SOLUSD",1741358937828,2.3651,147.98,147.91,0.14216157]
["bitfinex","SOLUSD",1741358938005,2.3651,147.98,147.87,49.86896633]
["bitfinex","SOLUSD",1741358938327,2.3651,147.98,147.88,49.86896633]
["bitfinex","SOLUSD",1741358938508,2.3651,147.98,147.87,49.86896633]
["bitfinex","SOLUSD",1741358938698,2.3651,147.98,147.88,0.14216157]
["bitfinex","SOLUSD",1741358938906,0.28432314,147.97,147.86,49.86896633]
["bitfinex","SOLUSD",1741358939100,20.0,147.94,147.75,148.284]
["bitfinex","SOLUSD",1741358939329,20.0,147.9,147.82,49.86896633]
["bitfinex","SOLUSD",1741358939496,20.0,147.9,147.81,49.86896633]
["bitfinex","SOLUSD",1741358939701,20.0,147.88,147.77,49.86896633]
["bitfinex","SOLUSD",1741358940021,20.0,147.84,147.7,0.033]
["bitfinex","SOLUSD",1741358940195,20.0,147.8,147.7,0.033]
["bitfinex","SOLUSD",1741358940398,20.0,147.76,147.7,0.033]
["bitfinex","SOLUSD",1741358940807,0.28432314,147.75,147.7,0.033]
["bitfinex","SOLUSD",1741358941013,20.0,147.74,147.7,0.033]
["bitfinex","SOLUSD",1741358941217,0.28432314,147.72,147.57,1.6609767]
["bitfinex","SOLUSD",1741358941401,20.0,147.69,147.59,49.86896633]
["bitfinex","SOLUSD",1741358941600,146.42,147.68,147.6,49.86896633]
["bitfinex","SOLUSD",1741358941895,146.42,147.68,147.57,1.6609767]
["bitfinex","SOLUSD",1741358942127,20.0,147.65,147.57,313.6609767]
["bitfinex","SOLUSD",1741358942351,146.42,147.68,147.57,1.6609767]
["bitfinex","SOLUSD",1741358942508,146.42,147.68,147.59,49.86896633]
["bitfinex","SOLUSD",1741358942844,146.42,147.68,147.66,0.14216157]
["bitfinex","SOLUSD",1741358943002,146.42,147.68,147.57,1.6609767]
["bitfinex","SOLUSD",1741358943208,0.6769,147.72,147.66,49.86896633]
["bitfinex","SOLUSD",1741358943414,0.6769,147.72,147.65,0.14216157]
["bitfinex","SOLUSD",1741358943415,146.42,147.86,147.72,0.14216157]
["bitfinex","SOLUSD",1741358943621,146.42,147.86,147.7,0.14216157]
["bitfinex","SOLUSD",1741358943622,18.64964886,147.85,147.7,0.14216157]
["bitfinex","SOLUSD",1741358943809,20.0,147.83,147.76,0.14216157]
["bitfinex","SOLUSD",1741358944004,146.42,147.86,147.77,50.0111279]
["bitfinex","SOLUSD",1741358944209,146.42,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1741358944427,146.42,147.86,147.76,0.14216157]
["bitfinex","SOLUSD",1741358944610,0.28432314,147.82,147.68,50.0111279]
["bitfinex","SOLUSD",1741358944812,146.42,147.86,147.72,49.86896633]
["bitfinex","SOLUSD",1741358945011,20.0,147.83,147.66,0.14216157]
["bitfinex","SOLUSD",1741358945301,146.42,147.86,147.74,0.14216157]
["bitfinex","SOLUSD",1741358945606,20.0,147.83,147.74,0.14216157]
["bitfinex","SOLUSD",1741358945829,20.0,147.79,147.63,2.0513]
["bitfinex","SOLUSD",1741358946046,20.0,147.75,147.61,0.21324235]
["bitfinex","SOLUSD",1741358946332,146.48,147.74,147.61,0.21324235]
["bitfinex","SOLUSD",1741358946532,146.52,147.73,147.63,49.86896633]
["bitfinex","SOLUSD",1741358946711,20.0,147.69,147.57,1.6609767]
["bitfinex","SOLUSD",1741358947030,20.0,147.69,147.58,49.86896633]
["bitfinex","SOLUSD",1741358947221,20.0,147.69,147.57,51.52994303]
["bitfinex","SOLUSD",1741358947222,22.3699,147.68,147.57,51.52994303]
["bitfinex","SOLUSD",1741358947421,0.28432314,147.67,147.57,1.6609767]
["bitfinex","SOLUSD",1741358947620,25.7555,147.68,147.57,1.6609767]
["bitfinex","SOLUSD",1741358947932,5.7555,147.68,147.57,1.6609767]
["bitfinex","SOLUSD",1741358948133,2.3699,147.68,147.57,1.6609767]
["bitfinex","SOLUSD",1741358948445,2.3699,147.68,147.6,49.86896633]
["bitfinex","SOLUSD",1741358948446,0.6771,147.68,147.6,49.86896633]
["bitfinex","SOLUSD",1741358948648,0.03,147.7,147.63,50.0111279]
["bitfinex","SOLUSD",1741358948814,0.03,147.7,147.69,0.14216157]
["bitfinex","SOLUSD",1741358949013,0.03,147.7,147.69,50.0111279]
["bitfinex","SOLUSD",1741358949203,0.03,147.7,147.65,19.66508841]
["bitfinex","SOLUSD",1741358949204,0.03,147.7,147.66,0.14216157]
["bitfinex","SOLUSD",1741358949614,0.03,147.7,147.68,0.14216157]
["bitfinex","SOLUSD",1741358950114,0.03,147.7,147.67,0.14216157]
["bitfinex","SOLUSD",1741358950307,0.03,147.7,147.56,49.90196633]
["bitfinex","SOLUSD",1741358950506,0.03,147.7,147.64,49.86896633]
["bitfinex","SOLUSD",1741358950709,0.03,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1741358950924,0.03,147.7,147.57,14.8780767]
["bitfinex","SOLUSD",1741358950925,0.31432314,147.7,147.57,1.6609767]
["bitfinex","SOLUSD",1741358951139,20.03,147.7,147.57,1.6609767]
["bitfinex","SOLUSD",1741358951327,0.28432314,147.69,147.57,51.52994303]
["bitfinex","SOLUSD",1741358951643,2.3996,147.7,147.59,49.86896633]
["bitfinex","SOLUSD",1741358951939,0.28432314,147.68,147.57,1.6609767]
["bitfinex","SOLUSD",1741358952109,20.0,147.64,147.57,1.6609767]
["bitfinex","SOLUSD",1741358952844,0.03,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741358953053,0.03,147.7,147.68,49.86896633]
["bitfinex","SOLUSD",1741358953223,0.03,147.7,147.69,50.0111279]
["bitfinex","SOLUSD",1741358953406,0.03,147.7,147.69,68.66077676]
["bitfinex","SOLUSD",1741358953606,0.03,147.7,147.69,68.9450999]
["bitfinex","SOLUSD",1741358953917,0.03,147.7,147.68,0.14216157]
["bitfinex","SOLUSD",1741358954420,0.03,147.7,147.69,0.14216157]
["bitfinex","SOLUSD",1741358954810,0.03,147.7,147.69,50.0111279]
["bitfinex","SOLUSD",1741358955007,0.03,147.7,147.68,0.14216157]
["bitfinex","SOLUSD",1741358955211,0.03,147.7,147.69,50.0111279]
["bitfinex","SOLUSD",1741358955456,0.03,147.7,147.69,68.9450999]
["bitfinex","SOLUSD",1741358955612,0.03,147.7,147.69,18.79181043]
["bitfinex","SOLUSD",1741358956027,0.03,147.7,147.69,68.9450999]
["bitfinex","SOLUSD",1741358956215,0.03,147.7,147.69,18.79181043]
["bitfinex","SOLUSD",1741358956443,0.03,147.7,147.69,0.14216157]
["bitfinex","SOLUSD",1741358956944,0.03,147.7,147.66,49.86896633]
["bitfinex","SOLUSD",1741358957149,0.03,147.7,147.65,49.86896633]
["bitfinex","SOLUSD",1741358957351,0.03,147.7,147.63,49.86896633]
["bitfinex","SOLUSD",1741358957550,0.03,147.7,147.65,0.14216157]
["bitfinex","SOLUSD",1741358957865,0.03,147.7,147.65,49.86896633]
["bitfinex","SOLUSD",1741358958026,0.03,147.7,147.63,49.86896633]
["bitfinex","SOLUSD",1741358958222,0.03,147.7,147.64,49.86896633]
["bitfinex","SOLUSD",1741358958424,20.03,147.7,147.61,49.86896633]
["bitfinex","SOLUSD",1741358958927,0.03,147.7,147.65,49.86896633]
["bitfinex","SOLUSD",1741358959355,0.03,147.7,147.58,18.64964886]
["bitfinex","SOLUSD",1741358959657,20.0,147.69,147.61,49.86896633]
["bitfinex","SOLUSD",1741358959856,0.03,147.7,147.65,49.86896633]
["bitfinex","SOLUSD",1741358960152,0.03,147.7,147.66,50.0111279]
["bitfinex","SOLUSD",1741358960356,0.03,147.7,147.66,0.14216157]
["bitfinex","SOLUSD",1741358960660,20.03,147.7,147.62,50.0111279]
["bitfinex","SOLUSD",1741358960832,0.03,147.7,147.62,0.14216157]
["bitfinex","SOLUSD",1741358961163,0.03,147.7,147.69,68.66077676]
["bitfinex","SOLUSD",1741358961326,0.03,147.7,147.69,125.58496623]
["bitfinex","SOLUSD",1741358961655,0.03,147.7,147.69,380.9450999]
["bitfinex","SOLUSD",1741358962035,146.6,147.81,147.7,19.07613357]
["bitfinex","SOLUSD",1741358962240,0.6765,147.82,147.78,0.14216157]
["bitfinex","SOLUSD",1741358962640,0.6765,147.82,147.72,49.86896633]
["bitfinex","SOLUSD",1741358962939,0.6765,147.82,147.76,0.14216157]
["bitfinex","SOLUSD",1741358963139,0.6765,147.82,147.78,0.14216157]
["bitfinex","SOLUSD",1741358963334,0.03,147.85,147.82,0.14216157]
["bitfinex","SOLUSD",1741358963595,0.03,147.85,147.75,1.01478656]
["bitfinex","SOLUSD",1741358963596,0.03,147.85,147.72,19.07613357]
["bitfinex","SOLUSD",1741358963739,0.03,147.85,147.82,0.14216157]
["bitfinex","SOLUSD",1741358964249,20.0,147.84,147.72,0.14216157]
["bitfinex","SOLUSD",1741358964451,20.0,147.84,147.75,0.14216157]
["bitfinex","SOLUSD",1741358964635,20.0,147.83,147.75,0.14216157]
["bitfinex","SOLUSD",1741358965059,20.0,147.83,147.68,19.66473961]
["bitfinex","SOLUSD",1741358965265,2.3676,147.82,147.71,49.86896633]
["bitfinex","SOLUSD",1741358965465,2.3676,147.82,147.72,49.86896633]
["bitfinex","SOLUSD",1741358965791,20.0,147.79,147.69,49.86896633]
["bitfinex","SOLUSD",1741358965952,20.0,147.79,147.64,18.64964886]
["bitfinex","SOLUSD",1741358966156,20.0,147.79,147.61,0.21324235]
["bitfinex","SOLUSD",1741358966157,20.0,147.78,147.61,0.21324235]
["bitfinex","SOLUSD",1741358966488,20.28432314,147.77,147.61,0.21324235]
["bitfinex","SOLUSD",1741358966662,20.0,147.73,147.61,50.08220868]
["bitfinex","SOLUSD",1741358967063,20.0,147.73,147.57,2.67683519]
["bitfinex","SOLUSD",1741358967064,20.0,147.73,147.6,49.86896633]
["bitfinex","SOLUSD",1741358967257,2.3692,147.72,147.62,49.86896633]
["bitfinex","SOLUSD",1741358967462,2.3692,147.72,147.58,1.01587075]
["bitfinex","SOLUSD",1741358967683,2.3692,147.72,147.64,49.86896633]
["bitfinex","SOLUSD",1741358967865,0.6769,147.72,147.68,0.14216157]
["bitfinex","SOLUSD",1741358968371,0.6769,147.72,147.58,1.01551245]
["bitfinex","SOLUSD",1741358968566,2.3688,147.75,147.66,49.86896633]
["bitfinex","SOLUSD",1741358968763,20.0,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1741358968965,20.0,147.72,147.58,18.64964886]
["bitfinex","SOLUSD",1741358969286,20.0,147.72,147.57,1.6609767]
["bitfinex","SOLUSD",1741358969287,20.0,147.72,147.61,49.86896633]
["bitfinex","SOLUSD",1741358969589,20.0,147.72,147.59,49.86896633]
["bitfinex","SOLUSD",1741358969590,2.3695,147.71,147.59,49.86896633]
["bitfinex","SOLUSD",1741358969883,20.0,147.68,147.57,1.6609767]
["bitfinex","SOLUSD",1741358970189,20.0,147.67,147.57,1.6609767]
["bitfinex","SOLUSD",1741358970693,0.28432314,147.66,147.57,1.6609767]
["bitfinex","SOLUSD",1741358970891,20.0,147.62,147.57,1.6609767]
["bitfinex","SOLUSD",1741358971263,20.0,147.57,147.4,1.01674346]
["bitfinex","SOLUSD",1741358971461,18.933972,147.6,147.42,56.68526633]
["bitfinex","SOLUSD",1741358971462,20.0,147.55,147.42,56.68526633]
["bitfinex","SOLUSD",1741358971661,20.0,147.55,147.48,49.90196633]
["bitfinex","SOLUSD",1741358971662,146.62,147.54,147.48,49.90196633]
["bitfinex","SOLUSD",1741358971889,146.62,147.54,147.48,0.033]
["bitfinex","SOLUSD",1741358972082,20.0,147.51,147.48,0.033]
["bitfinex","SOLUSD",1741358973060,146.62,147.54,147.48,0.033]
["bitfinex","SOLUSD",1741358973389,2.3723,147.53,147.48,0.033]
["bitfinex","SOLUSD",1741358973893,147.3577,147.54,147.48,50.0441279]
["bitfinex","SOLUSD",1741358974270,147.3577,147.54,147.48,0.17516157]
["bitfinex","SOLUSD",1741358974873,146.68,147.54,147.5,0.14216157]
["bitfinex","SOLUSD",1741358975074,146.68,147.54,147.5,50.0111279]
["bitfinex","SOLUSD",1741358975586,146.68,147.54,147.53,0.14216157]
["bitfinex","SOLUSD",1741358975891,0.6774,147.61,147.53,50.0111279]
["bitfinex","SOLUSD",1741358976107,0.6774,147.61,147.53,0.14216157]
["bitfinex","SOLUSD",1741358976271,2.371,147.61,147.52,0.14216157]
["bitfinex","SOLUSD",1741358976593,146.68,147.6,147.52,50.0111279]
["bitfinex","SOLUSD",1741358976776,146.68,147.6,147.52,0.14216157]
["bitfinex","SOLUSD",1741358976965,146.68,147.6,147.51,0.14216157]
["bitfinex","SOLUSD",1741358977161,20.0,147.57,147.51,0.14216157]
["bitfinex","SOLUSD",1741358977394,2.3718,147.56,147.48,0.033]
["bitfinex","SOLUSD",1741358978184,20.0,147.53,147.48,0.033]
["bitfinex","SOLUSD",1741358978893,0.28432314,147.52,147.48,0.033]
["bitfinex","SOLUSD",1741358979095,20.0,147.53,147.48,0.033]
["bitfinex","SOLUSD",1741358979483,2.3724,147.52,147.48,0.033]
["bitfinex","SOLUSD",1741358979689,2.3724,147.52,147.47,0.033]
["bitfinex","SOLUSD",1741358979901,0.28432314,147.51,147.42,0.033]
["bitfinex","SOLUSD",1741358980204,20.0,147.48,147.42,0.033]
["bitfinex","SOLUSD",1741358980383,146.74,147.47,147.42,0.033]
["bitfinex","SOLUSD",1741358980587,146.74,147.47,147.44,49.86896633]
["bitfinex","SOLUSD",1741358980770,146.74,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1741358980972,146.74,147.47,147.42,0.033]
["bitfinex","SOLUSD",1741358981801,0.678,147.48,147.42,0.033]
["bitfinex","SOLUSD",1741358981802,146.74,147.55,147.43,50.0111279]
["bitfinex","SOLUSD",1741358981979,146.74,147.55,147.42,49.90196633]
["bitfinex","SOLUSD",1741358981980,20.0,147.52,147.42,49.90196633]
["bitfinex","SOLUSD",1741358982170,20.0,147.51,147.42,0.033]
["bitfinex","SOLUSD",1741358982684,20.0,147.52,147.43,0.14216157]
["bitfinex","SOLUSD",1741358983269,20.0,147.52,147.42,0.17516157]
["bitfinex","SOLUSD",1741358983494,146.74,147.55,147.43,49.86896633]
["bitfinex","SOLUSD",1741358983666,0.6777,147.54,147.45,0.14216157]
["bitfinex","SOLUSD",1741358983870,20.0,147.51,147.42,0.033]
["bitfinex","SOLUSD",1741358984180,18.933972,147.5,147.42,0.033]
["bitfinex","SOLUSD",1741358984491,20.0,147.51,147.42,0.033]
["bitfinex","SOLUSD",1741358984697,20.0,147.5,147.42,0.033]
["bitfinex","SOLUSD",1741358984990,0.28432314,147.49,147.42,0.033]
["bitfinex","SOLUSD",1741358985167,20.0,147.51,147.42,0.033]
["bitfinex","SOLUSD",1741358985373,20.0,147.5,147.42,0.033]
["bitfinex","SOLUSD",1741358985577,2.373,147.49,147.42,0.033]
["bitfinex","SOLUSD",1741358985989,20.0,147.46,147.42,0.033]
["bitfinex","SOLUSD",1741358986177,0.28432314,147.48,147.42,0.033]
["bitfinex","SOLUSD",1741358986377,20.0,147.47,147.42,0.033]
["bitfinex","SOLUSD",1741358986896,0.28432314,147.46,147.42,0.033]
["bitfinex","SOLUSD",1741358987072,2.373,147.49,147.42,0.033]
["bitfinex","SOLUSD",1741358987377,6.1829,147.52,147.42,0.033]
["bitfinex","SOLUSD",1741358987378,2.3718,147.56,147.44,0.14216157]
["bitfinex","SOLUSD",1741358987582,0.03,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1741358987770,0.03,147.57,147.49,0.14216157]
["bitfinex","SOLUSD",1741358988178,20.0,147.56,147.43,0.14216157]
["bitfinex","SOLUSD",1741358988379,20.0,147.51,147.42,0.033]
["bitfinex","SOLUSD",1741358988577,146.8,147.5,147.42,49.90196633]
["bitfinex","SOLUSD",1741358988804,146.8,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1741358988977,0.03,147.57,147.47,0.14216157]
["bitfinex","SOLUSD",1741358989179,0.03,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1741358989378,0.03,147.57,147.42,75.64346633]
["bitfinex","SOLUSD",1741358989617,0.7076,147.57,147.49,0.14216157]
["bitfinex","SOLUSD",1741358989981,2.4017,147.57,147.49,0.14216157]
["bitfinex","SOLUSD",1741358990277,2.4017,147.57,147.47,0.14216157]
["bitfinex","SOLUSD",1741358990278,22.4017,147.57,147.47,0.14216157]
["bitfinex","SOLUSD",1741358990484,0.7076,147.57,147.5,0.14216157]
["bitfinex","SOLUSD",1741358990683,0.03,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1741358990898,0.03,147.57,147.55,0.14216157]
["bitfinex","SOLUSD",1741358991381,0.03,147.57,147.53,50.0111279]
["bitfinex","SOLUSD",1741358991705,0.03,147.57,147.55,50.0111279]
["bitfinex","SOLUSD",1741358991905,0.03,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1741358992214,0.03,147.57,147.51,0.14216157]
["bitfinex","SOLUSD",1741358992575,0.03,147.57,147.52,49.86896633]
["bitfinex","SOLUSD",1741358992778,0.03,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1741358992999,0.03,147.57,147.49,49.86896633]
["bitfinex","SOLUSD",1741358993200,0.03,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1741358993404,0.03,147.57,147.42,49.90196633]
["bitfinex","SOLUSD",1741358993701,0.7076,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1741358993908,0.03,147.57,147.54,0.14216157]
["bitfinex","SOLUSD",1741358994416,0.03,147.57,147.51,0.14216157]
["bitfinex","SOLUSD",1741358994791,0.03,147.57,147.52,49.86896633]
["bitfinex","SOLUSD",1741358995110,0.03,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1741358995702,0.03,147.57,147.49,50.0111279]
["bitfinex","SOLUSD",1741358996202,0.03,147.57,147.44,18.64964886]
["bitfinex","SOLUSD",1741358996385,0.31432314,147.57,147.47,49.86896633]
["bitfinex","SOLUSD",1741358996587,0.31432314,147.57,147.46,49.86896633]
["bitfinex","SOLUSD",1741358997204,0.31432314,147.57,147.45,49.86896633]
["bitfinex","SOLUSD",1741358997514,0.03,147.57,147.49,49.86896633]
["bitfinex","SOLUSD",1741358997676,0.03,147.57,147.56,50.0111279]
["bitfinex","SOLUSD",1741358998708,0.03,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1741358998887,0.03,147.57,147.52,361.86896633]
["bitfinex","SOLUSD",1741358999086,0.03,147.57,147.54,49.86896633]
["bitfinex","SOLUSD",1741358999403,0.03,147.57,147.56,50.0111279]
["bitfinex","SOLUSD",1741358999703,0.03,147.57,147.56,99.88009423]
["bitfinex","SOLUSD",1741358999889,0.03,147.57,147.56,0.14216157]
["bitfinex","SOLUSD",1741359000087,0.677,147.69,147.57,0.14216157]
["bitfinex","SOLUSD",1741359000287,0.677,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1741359000502,0.03,147.7,147.67,0.14216157]
["bitfinex","SOLUSD",1741359000503,0.03,147.7,147.67,50.0111279]
["bitfinex","SOLUSD",1741359000816,0.707,147.7,147.67,0.14216157]
["bitfinex","SOLUSD",1741359001146,0.03,147.7,147.69,99.88009423]
["bitfinex","SOLUSD",1741359001281,0.03,147.7,147.69,100.16441737]
["bitfinex","SOLUSD",1741359001488,0.03,147.72,147.71,0.14216157]
["bitfinex","SOLUSD",1741359001680,0.03,147.72,147.71,68.9450999]
["bitfinex","SOLUSD",1741359001910,10.38246719,147.82,147.75,0.14216157]
["bitfinex","SOLUSD",1741359002118,20.0,147.79,147.77,0.14216157]
["bitfinex","SOLUSD",1741359002281,146.76,147.81,147.68,18.79181043]
["bitfinex","SOLUSD",1741359002502,0.14216157,147.8,147.68,0.14216157]
["bitfinex","SOLUSD",1741359002701,0.28432314,147.76,147.64,49.86896633]
["bitfinex","SOLUSD",1741359003017,6.61,147.8,147.67,50.0111279]
["bitfinex","SOLUSD",1741359003322,0.6765,147.82,147.76,0.14216157]
["bitfinex","SOLUSD",1741359003524,1.6908,147.86,147.76,0.14216157]
["bitfinex","SOLUSD",1741359003525,0.6764,147.84,147.76,0.14216157]
["bitfinex","SOLUSD",1741359003703,1.6908,147.86,147.79,0.14216157]
["bitfinex","SOLUSD",1741359004095,146.72,147.89,147.81,0.14216157]
["bitfinex","SOLUSD",1741359004295,146.72,147.89,147.84,50.0111279]
["bitfinex","SOLUSD",1741359004602,0.03,147.9,147.84,118.52974309]
["bitfinex","SOLUSD",1741359004801,0.03,147.9,147.84,118.81406623]
["bitfinex","SOLUSD",1741359005121,0.03,147.9,147.84,0.14216157]
["bitfinex","SOLUSD",1741359005298,0.03,147.9,147.84,362.0111279]
["bitfinex","SOLUSD",1741359005299,0.6762,147.88,147.84,362.0111279]
["bitfinex","SOLUSD",1741359005497,0.03,147.9,147.84,362.0111279]
["bitfinex","SOLUSD",1741359005702,146.72,147.97,147.85,18.79181043]
["bitfinex","SOLUSD",1741359005914,2.3654,147.96,147.88,0.14216157]
["bitfinex","SOLUSD",1741359006309,2.3654,147.96,147.9,0.14216157]
["bitfinex","SOLUSD",1741359006621,2.3654,147.96,147.82,49.86896633]
["bitfinex","SOLUSD",1741359006622,18.933972,147.95,147.82,49.86896633]
["bitfinex","SOLUSD",1741359006828,0.28432314,147.95,147.8,49.86896633]
["bitfinex","SOLUSD",1741359007016,18.933972,147.95,147.79,18.64964886]
["bitfinex","SOLUSD",1741359007203,0.28432314,147.95,147.8,49.86896633]
["bitfinex","SOLUSD",1741359007527,0.28432314,147.93,147.8,49.86896633]
["bitfinex","SOLUSD",1741359007735,20.0,147.88,147.74,0.21324235]
["bitfinex","SOLUSD",1741359008032,20.0,147.88,147.81,0.14216157]
["bitfinex","SOLUSD",1741359008331,2.3661,147.92,147.79,18.64964886]
["bitfinex","SOLUSD",1741359008506,0.676,147.92,147.88,0.14216157]
["bitfinex","SOLUSD",1741359008705,2.3656,147.95,147.84,312.0]
["bitfinex","SOLUSD",1741359008905,20.0,147.94,147.87,49.86896633]
["bitfinex","SOLUSD",1741359009119,2.3656,147.95,147.84,312.0]
["bitfinex","SOLUSD",1741359009328,2.3656,147.95,147.85,0.14216157]
["bitfinex","SOLUSD",1741359009521,2.3656,147.95,147.87,49.86896633]
["bitfinex","SOLUSD",1741359009707,1.6897,147.95,147.83,0.14216157]
["bitfinex","SOLUSD",1741359009908,20.0,147.93,147.87,0.14216157]
["bitfinex","SOLUSD",1741359010429,20.0,147.93,147.81,49.86896633]
["bitfinex","SOLUSD",1741359010607,20.0,147.93,147.84,49.86896633]
["bitfinex","SOLUSD",1741359010803,20.0,147.93,147.86,0.14216157]
["bitfinex","SOLUSD",1741359011007,0.28432314,147.91,147.74,0.21324235]
["bitfinex","SOLUSD",1741359011231,18.64964886,147.87,147.68,1.01473341]
["bitfinex","SOLUSD",1741359011416,18.64964886,147.87,147.67,9.86346617]
["bitfinex","SOLUSD",1741359011417,18.64964886,147.87,147.71,49.86896633]
["bitfinex","SOLUSD",1741359011733,2.3667,147.88,147.75,49.86896633]
["bitfinex","SOLUSD",1741359011927,2.3667,147.88,147.77,0.14216157]
["bitfinex","SOLUSD",1741359012129,2.3667,147.88,147.71,18.64964886]
["bitfinex","SOLUSD",1741359012130,5.7478,147.88,147.71,18.64964886]
["bitfinex","SOLUSD",1741359012336,5.7478,147.88,147.76,49.86896633]
["bitfinex","SOLUSD",1741359012516,5.7478,147.88,147.77,49.86896633]
["bitfinex","SOLUSD",1741359012711,18.64964886,147.87,147.71,312.0]
["bitfinex","SOLUSD",1741359012932,18.64964886,147.87,147.72,49.86896633]
["bitfinex","SOLUSD",1741359013133,2.0,147.86,147.65,6.134]
["bitfinex","SOLUSD",1741359013438,0.28432314,147.77,147.64,49.86896633]
["bitfinex","SOLUSD",1741359013615,0.28432314,147.77,147.65,50.0111279]
["bitfinex","SOLUSD",1741359013814,2.3686,147.76,147.66,49.86896633]
["bitfinex","SOLUSD",1741359014119,20.0,147.73,147.65,49.86896633]
["bitfinex","SOLUSD",1741359014439,166.54,147.73,147.66,49.86896633]
["bitfinex","SOLUSD",1741359014615,166.54,147.73,147.67,0.14216157]
["bitfinex","SOLUSD",1741359014813,146.54,147.73,147.67,50.0111279]
["bitfinex","SOLUSD",1741359015018,146.54,147.73,147.61,18.64964886]
["bitfinex","SOLUSD",1741359015238,146.54,147.73,147.6,0.21324235]
["bitfinex","SOLUSD",1741359015534,20.0,147.7,147.62,49.86896633]
["bitfinex","SOLUSD",1741359015711,20.677,147.7,147.6,49.86896633]
["bitfinex","SOLUSD",1741359015915,22.3696,147.7,147.53,0.033]
["bitfinex","SOLUSD",1741359016215,20.0,147.64,147.53,0.033]
["bitfinex","SOLUSD",1741359016534,20.0,147.64,147.54,49.86896633]
["bitfinex","SOLUSD",1741359016727,22.3696,147.7,147.58,49.86896633]
["bitfinex","SOLUSD",1741359016930,20.0,147.7,147.62,49.86896633]
["bitfinex","SOLUSD",1741359017130,20.0,147.69,147.53,0.033]
["bitfinex","SOLUSD",1741359017335,20.933972,147.68,147.54,49.86896633]
["bitfinex","SOLUSD",1741359017542,0.28432314,147.66,147.53,0.033]
["bitfinex","SOLUSD",1741359017721,20.0,147.65,147.54,49.86896633]
["bitfinex","SOLUSD",1741359018036,2.0,147.77,147.6,49.86896633]
["bitfinex","SOLUSD",1741359018216,19.32654886,147.72,147.56,49.86896633]
["bitfinex","SOLUSD",1741359018530,18.933972,147.67,147.55,49.86896633]
["bitfinex","SOLUSD",1741359018834,18.933972,147.69,147.58,0.14216157]
["bitfinex","SOLUSD",1741359019045,20.0,147.65,147.57,0.14216157]
["bitfinex","SOLUSD",1741359019715,0.6772,147.66,147.57,0.14216157]
["bitfinex","SOLUSD",1741359020051,18.933972,147.65,147.53,0.033]
["bitfinex","SOLUSD",1741359020419,38.933972,147.62,147.53,0.033]
["bitfinex","SOLUSD",1741359020645,146.6,147.61,147.53,0.17516157]
["bitfinex","SOLUSD",1741359020849,146.6,147.7,147.61,0.14216157]
["bitfinex","SOLUSD",1741359021016,146.6,147.7,147.66,0.14216157]
["bitfinex","SOLUSD",1741359021214,146.6,147.7,147.58,0.28432314]
["bitfinex","SOLUSD",1741359021439,146.6,147.7,147.64,0.14216157]
["bitfinex","SOLUSD",1741359021644,146.6,147.7,147.65,49.86896633]
["bitfinex","SOLUSD",1741359021848,146.6,147.7,147.67,0.14216157]
["bitfinex","SOLUSD",1741359022424,146.62,147.78,147.7,0.14216157]
["bitfinex","SOLUSD",1741359022617,146.62,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1741359023154,146.62,147.78,147.71,0.14216157]
["bitfinex","SOLUSD",1741359023530,6.5925,147.91,147.77,50.0111279]
["bitfinex","SOLUSD",1741359023755,146.62,147.87,147.79,49.86896633]
["bitfinex","SOLUSD",1741359023956,146.62,147.87,147.83,0.14216157]
["bitfinex","SOLUSD",1741359024418,146.62,147.87,147.85,0.14216157]
["bitfinex","SOLUSD",1741359025133,146.62,147.87,147.83,0.14216157]
["bitfinex","SOLUSD",1741359025331,147.2962,147.87,147.74,19.94852123]
["bitfinex","SOLUSD",1741359025553,146.62,147.87,147.82,0.14216157]
["bitfinex","SOLUSD",1741359025880,20.0,147.84,147.74,18.64964886]
["bitfinex","SOLUSD",1741359026178,20.0,147.84,147.74,312.0]
["bitfinex","SOLUSD",1741359026330,20.0,147.84,147.74,361.86896633]
["bitfinex","SOLUSD",1741359026532,20.0,147.84,147.72,49.86896633]
["bitfinex","SOLUSD",1741359026862,20.0,147.84,147.66,6.1872]
["bitfinex","SOLUSD",1741359026863,20.0,147.82,147.61,0.21324235]
["bitfinex","SOLUSD",1741359027043,20.0,147.82,147.69,49.86896633]
["bitfinex","SOLUSD",1741359027243,0.28432314,147.83,147.66,1.01534609]
["bitfinex","SOLUSD",1741359027459,20.0,147.78,147.63,49.86896633]
["bitfinex","SOLUSD",1741359027768,20.0,147.78,147.62,3.88895112]
["bitfinex","SOLUSD",1741359027769,2.3685,147.77,147.65,49.86896633]
["bitfinex","SOLUSD",1741359027971,0.28432314,147.76,147.61,0.21324235]
["bitfinex","SOLUSD",1741359028142,20.0,147.72,147.64,49.86896633]
["bitfinex","SOLUSD",1741359028340,146.58,147.75,147.68,49.86896633]
["bitfinex","SOLUSD",1741359028566,146.58,147.75,147.7,49.86896633]
["bitfinex","SOLUSD",1741359028735,146.58,147.75,147.67,49.86896633]
["bitfinex","SOLUSD",1741359028936,146.58,147.75,147.65,49.86896633]
["bitfinex","SOLUSD",1741359029278,0.6763,147.86,147.72,0.14216157]
["bitfinex","SOLUSD",1741359029567,0.6763,147.86,147.8,0.14216157]
["bitfinex","SOLUSD",1741359029756,146.58,147.87,147.8,0.14216157]
["bitfinex","SOLUSD",1741359030076,0.6761,147.9,147.85,0.14216157]
["bitfinex","SOLUSD",1741359030265,146.58,147.95,147.77,49.86896633]
["bitfinex","SOLUSD",1741359030568,2.3967,147.88,147.77,49.86896633]
["bitfinex","SOLUSD",1741359030755,0.03,147.88,147.8,0.14216157]
["bitfinex","SOLUSD",1741359030955,0.7062,147.88,147.81,49.86896633]
["bitfinex","SOLUSD",1741359033681,146.54,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1741359033872,146.54,147.84,147.81,0.14216157]
["bitfinex","SOLUSD",1741359034078,147.2164,147.84,147.81,0.14216157]
["bitfinex","SOLUSD",1741359034280,0.6762,147.87,147.81,0.14216157]
["bitfinex","SOLUSD",1741359034582,0.6762,147.87,147.8,0.14216157]
["bitfinex","SOLUSD",1741359034764,2.3668,147.87,147.79,49.86896633]
["bitfinex","SOLUSD",1741359035087,2.3668,147.87,147.8,0.14216157]
["bitfinex","SOLUSD",1741359035290,20.0,147.86,147.8,0.14216157]
["bitfinex","SOLUSD",1741359035589,20.0,147.86,147.73,49.86896633]
["bitfinex","SOLUSD",1741359035888,1.6909,147.85,147.76,50.0111279]
["bitfinex","SOLUSD",1741359036093,0.6763,147.86,147.78,0.14216157]
["bitfinex","SOLUSD",1741359036269,0.6763,147.86,147.77,50.0111279]
["bitfinex","SOLUSD",1741359036469,2.367,147.86,147.79,0.14216157]
["bitfinex","SOLUSD",1741359036695,0.6763,147.86,147.79,0.14216157]
["bitfinex","SOLUSD",1741359037066,2.367,147.86,147.79,0.14216157]
["bitfinex","SOLUSD",1741359037366,0.28432314,147.85,147.68,1.01494572]
["bitfinex","SOLUSD",1741359037569,18.933972,147.85,147.69,18.64964886]
["bitfinex","SOLUSD",1741359037767,0.6765,147.81,147.71,68.51861519]
["bitfinex","SOLUSD",1741359038001,0.6765,147.81,147.74,50.0111279]
["bitfinex","SOLUSD",1741359038177,0.6765,147.81,147.66,1.0150194]
["bitfinex","SOLUSD",1741359038378,2.3678,147.81,147.68,49.86896633]
["bitfinex","SOLUSD",1741359038770,0.28432314,147.8,147.66,49.86896633]
["bitfinex","SOLUSD",1741359039073,2.3678,147.81,147.69,49.86896633]
["bitfinex","SOLUSD",1741359039267,20.0,147.78,147.69,0.14216157]
["bitfinex","SOLUSD",1741359039496,2.3678,147.81,147.71,0.14216157]
["bitfinex","SOLUSD",1741359039699,147.1965,147.82,147.74,18.64964886]
["bitfinex","SOLUSD",1741359039867,148.8877,147.82,147.77,0.14216157]
["bitfinex","SOLUSD",1741359040078,147.1965,147.82,147.77,0.14216157]
["bitfinex","SOLUSD",1741359040277,0.6762,147.87,147.8,50.0111279]
["bitfinex","SOLUSD",1741359040474,0.6762,147.87,147.81,0.14216157]
["bitfinex","SOLUSD",1741359040673,2.3668,147.87,147.74,0.14216157]
["bitfinex","SOLUSD",1741359040895,2.0,147.83,147.71,1.01482753]
["bitfinex","SOLUSD",1741359041180,0.28432314,147.82,147.66,49.86896633]
["bitfinex","SOLUSD",1741359041395,2.6785,147.83,147.69,49.86896633]
["bitfinex","SOLUSD",1741359041576,2.6785,147.83,147.72,49.86896633]
["bitfinex","SOLUSD",1741359041894,20.0,147.78,147.62,1.01509002]
["bitfinex","SOLUSD",1741359042109,20.0,147.74,147.64,49.86896633]
["bitfinex","SOLUSD",1741359042411,20.0,147.73,147.57,1.228793]
["bitfinex","SOLUSD",1741359042617,20.0,147.73,147.57,0.21324235]
["bitfinex","SOLUSD",1741359042618,20.0,147.69,147.57,0.21324235]
["bitfinex","SOLUSD",1741359042912,6.7754,147.87,147.85,2.0]
["bitfinex","SOLUSD",1741359043206,0.03,147.88,147.78,2.0]
["bitfinex","SOLUSD",1741359043413,0.03,147.88,147.8,0.14216157]
["bitfinex","SOLUSD",1741359043780,0.03,147.88,147.79,0.14216157]
["bitfinex","SOLUSD",1741359044303,0.03,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1741359044484,0.03,147.88,147.84,2.14216157]
["bitfinex","SOLUSD",1741359044807,0.03,147.88,147.82,0.14216157]
["bitfinex","SOLUSD",1741359045182,20.03,147.88,147.82,0.14216157]
["bitfinex","SOLUSD",1741359045507,0.03,147.88,147.86,0.14216157]
["bitfinex","SOLUSD",1741359045713,0.03,147.88,147.86,2.14216157]
["bitfinex","SOLUSD",1741359046406,0.03,147.88,147.87,2.14216157]
["bitfinex","SOLUSD",1741359046614,0.03,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741359047004,0.03,147.88,147.87,2.14216157]
["bitfinex","SOLUSD",1741359047207,0.03,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741359047512,0.03,147.88,147.87,2.14216157]
["bitfinex","SOLUSD",1741359047914,0.03,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741359048501,0.03,147.88,147.86,2.0]
["bitfinex","SOLUSD",1741359048687,0.03,147.88,147.85,2.0]
["bitfinex","SOLUSD",1741359048901,0.03,147.88,147.8,2.0]
["bitfinex","SOLUSD",1741359049114,0.03,147.88,147.79,2.0]
["bitfinex","SOLUSD",1741359049427,20.0,147.85,147.77,2.0]
["bitfinex","SOLUSD",1741359049593,20.0,147.85,147.75,2.0]
["bitfinex","SOLUSD",1741359049993,22.65172314,147.84,147.74,2.033]
["bitfinex","SOLUSD",1741359050189,20.0,147.8,147.74,0.033]
["bitfinex","SOLUSD",1741359050395,20.0,147.76,147.74,0.033]
["bitfinex","SOLUSD",1741359051434,2.3674,147.84,147.68,2.0]
["bitfinex","SOLUSD",1741359051724,0.6763,147.86,147.77,49.86896633]
["bitfinex","SOLUSD",1741359052011,6.2188,147.87,147.76,2.0]
["bitfinex","SOLUSD",1741359052012,0.6764,147.83,147.76,2.0]
["bitfinex","SOLUSD",1741359052194,2.3675,147.83,147.72,51.86896633]
["bitfinex","SOLUSD",1741359052387,0.6764,147.83,147.76,2.0]
["bitfinex","SOLUSD",1741359052585,0.6764,147.83,147.77,2.0]
["bitfinex","SOLUSD",1741359052788,0.6764,147.83,147.77,0.14216157]
["bitfinex","SOLUSD",1741359053009,2.3675,147.83,147.77,2.0]
["bitfinex","SOLUSD",1741359053212,2.3675,147.83,147.73,51.86896633]
["bitfinex","SOLUSD",1741359053414,0.03,147.88,147.81,2.0]
["bitfinex","SOLUSD",1741359053597,0.7062,147.88,147.8,2.0]
["bitfinex","SOLUSD",1741359053798,0.7062,147.88,147.81,0.14216157]
["bitfinex","SOLUSD",1741359054004,0.03,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1741359055012,0.03,147.88,147.84,2.14216157]
["bitfinex","SOLUSD",1741359055209,0.03,147.88,147.85,0.14216157]
["bitfinex","SOLUSD",1741359055712,0.03,147.88,147.83,2.14216157]
["bitfinex","SOLUSD",1741359055906,0.03,147.88,147.84,0.14216157]
["bitfinex","SOLUSD",1741359056111,0.7062,147.88,147.84,2.14216157]
["bitfinex","SOLUSD",1741359056316,0.03,147.88,147.86,0.14216157]
["bitfinex","SOLUSD",1741359056520,0.03,147.88,147.81,2.0]
["bitfinex","SOLUSD",1741359056695,0.03,147.88,147.79,2.0]
["bitfinex","SOLUSD",1741359057099,20.0,147.85,147.75,2.0]
["bitfinex","SOLUSD",1741359057322,20.0,147.85,147.67,2.0]
["bitfinex","SOLUSD",1741359057323,0.28432314,147.84,147.67,2.0]
["bitfinex","SOLUSD",1741359057497,20.0,147.8,147.63,51.86896633]
["bitfinex","SOLUSD",1741359057713,20.0,147.76,147.68,2.0]
["bitfinex","SOLUSD",1741359057902,2.3688,147.75,147.68,2.0]
["bitfinex","SOLUSD",1741359058107,2.3688,147.75,147.63,2.0]
["bitfinex","SOLUSD",1741359058405,2.3688,147.75,147.66,2.0]
["bitfinex","SOLUSD",1741359058817,2.3688,147.75,147.64,2.0]
["bitfinex","SOLUSD",1741359059002,22.3688,147.75,147.63,2.0]
["bitfinex","SOLUSD",1741359059207,22.3688,147.75,147.66,2.0]
["bitfinex","SOLUSD",1741359059699,25.7528,147.75,147.66,2.0]
["bitfinex","SOLUSD",1741359060018,22.3688,147.75,147.66,0.033]
["bitfinex","SOLUSD",1741359060208,22.3688,147.75,147.71,2.0]
["bitfinex","SOLUSD",1741359060209,2.3688,147.75,147.71,2.0]
["bitfinex","SOLUSD",1741359060407,0.6766,147.78,147.74,0.14216157]
["bitfinex","SOLUSD",1741359060731,5.7517,147.78,147.7,2.0]
["bitfinex","SOLUSD",1741359060907,0.6766,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1741359061103,0.6766,147.78,147.7,2.0]
["bitfinex","SOLUSD",1741359061299,20.0,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1741359061618,18.933972,147.75,147.6,2.0]
["bitfinex","SOLUSD",1741359061821,20.0,147.68,147.58,2.0]
["bitfinex","SOLUSD",1741359062142,16.94294864,147.64,147.56,2.0]
["bitfinex","SOLUSD",1741359062440,16.94294864,147.64,147.54,2.0]
["bitfinex","SOLUSD",1741359062723,16.94294864,147.64,147.55,2.0]
["bitfinex","SOLUSD",1741359062899,5.7563,147.66,147.56,2.0]
["bitfinex","SOLUSD",1741359063103,2.3702,147.66,147.56,2.0]
["bitfinex","SOLUSD",1741359063318,2.3702,147.66,147.54,2.0]
["bitfinex","SOLUSD",1741359063717,0.28432314,147.65,147.54,2.0]
["bitfinex","SOLUSD",1741359063901,2.3702,147.66,147.63,2.0]
["bitfinex","SOLUSD",1741359064101,146.54,147.67,147.66,2.14216157]
["bitfinex","SOLUSD",1741359064314,146.6,147.75,147.74,2.0]
["bitfinex","SOLUSD",1741359064510,6.3778,147.84,147.74,2.0]
["bitfinex","SOLUSD",1741359064511,146.6,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1741359065027,146.6,147.78,147.74,0.14216157]
["bitfinex","SOLUSD",1741359065212,146.6,147.78,147.75,2.0]
["bitfinex","SOLUSD",1741359065526,10.43517743,147.86,147.84,0.14216157]
["bitfinex","SOLUSD",1741359065718,10.43517743,147.86,147.85,2.14216157]
["bitfinex","SOLUSD",1741359067143,10.43517743,147.86,147.85,52.0111279]
["bitfinex","SOLUSD",1741359067325,10.43517743,147.86,147.85,70.9450999]
["bitfinex","SOLUSD",1741359067642,0.03,147.88,147.87,2.14216157]
["bitfinex","SOLUSD",1741359067946,0.03,147.88,147.87,70.9450999]
["bitfinex","SOLUSD",1741359068617,7.54037743,147.98,147.93,21.07613357]
["bitfinex","SOLUSD",1741359068925,7.54037743,147.98,147.93,70.9450999]
["bitfinex","SOLUSD",1741359069125,7.54037743,147.98,147.93,71.95859846]
["bitfinex","SOLUSD",1741359069326,7.54037743,147.98,147.97,2.14216157]
["bitfinex","SOLUSD",1741359069542,7.54037743,147.98,147.97,140.81406623]
["bitfinex","SOLUSD",1741359069724,20.75319155,147.99,147.98,23.07613357]
["bitfinex","SOLUSD",1741359069725,15.64516898,147.99,147.98,23.07613357]
["bitfinex","SOLUSD",1741359069925,0.03,148.03,148.02,54.14216157]
["bitfinex","SOLUSD",1741359070129,0.03,148.03,148.02,577.01762034]
["bitfinex","SOLUSD",1741359070317,0.03,148.03,148.02,434.04942052]
["bitfinex","SOLUSD",1741359070821,0.03,148.03,148.02,384.18045419]
["bitfinex","SOLUSD",1741359071148,0.03,148.03,148.02,382.66077676]
["bitfinex","SOLUSD",1741359071353,0.03,148.03,148.02,314.0]
["bitfinex","SOLUSD",1741359071523,0.03,148.03,148.02,314.14216157]
["bitfinex","SOLUSD",1741359071724,0.03,148.03,148.01,2.0]
["bitfinex","SOLUSD",1741359072030,0.03,148.03,147.99,2.0]
["bitfinex","SOLUSD",1741359072226,0.03,148.03,147.97,2.0]
["bitfinex","SOLUSD",1741359072750,20.03,148.03,147.95,2.0]
["bitfinex","SOLUSD",1741359072916,20.03,148.03,147.91,2.0]
["bitfinex","SOLUSD",1741359073118,20.03,148.03,147.98,2.0]
["bitfinex","SOLUSD",1741359073315,0.03,148.03,148.01,2.0]
["bitfinex","SOLUSD",1741359073522,0.03,148.03,148.02,2.14216157]
["bitfinex","SOLUSD",1741359073828,0.03,148.03,148.0,2.0]
["bitfinex","SOLUSD",1741359074025,0.03,148.03,147.98,2.0]
["bitfinex","SOLUSD",1741359074224,0.03,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1741359074435,0.03,148.03,148.02,2.14216157]
["bitfinex","SOLUSD",1741359074729,0.03,148.03,148.01,2.0]
["bitfinex","SOLUSD",1741359074954,0.03,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1741359075120,0.03,148.03,148.01,2.0]
["bitfinex","SOLUSD",1741359075320,0.03,148.03,148.02,2.0]
["bitfinex","SOLUSD",1741359075519,0.03,148.03,147.99,2.0]
["bitfinex","SOLUSD",1741359075743,20.03,148.03,147.98,2.0]
["bitfinex","SOLUSD",1741359076115,20.03,148.03,147.95,49.86896633]
["bitfinex","SOLUSD",1741359076116,20.03,148.03,147.95,2.0]
["bitfinex","SOLUSD",1741359076318,2.3644,148.02,147.98,2.0]
["bitfinex","SOLUSD",1741359076525,0.6755,148.02,148.0,2.0]
["bitfinex","SOLUSD",1741359076819,0.6755,148.02,148.01,2.14216157]
["bitfinex","SOLUSD",1741359077017,2.3644,148.02,147.98,2.0]
["bitfinex","SOLUSD",1741359077216,0.03,148.03,148.01,0.14216157]
["bitfinex","SOLUSD",1741359077457,0.03,148.03,148.02,52.0111279]
["bitfinex","SOLUSD",1741359077675,0.03,148.03,148.02,70.9450999]
["bitfinex","SOLUSD",1741359077967,0.03,148.03,148.02,71.95779353]
["bitfinex","SOLUSD",1741359078275,0.03,148.03,148.02,128.58255986]
["bitfinex","SOLUSD",1741359078471,0.03,148.03,148.02,433.82675986]
["bitfinex","SOLUSD",1741359078653,0.03,148.03,148.02,432.81406623]
["bitfinex","SOLUSD",1741359078980,0.03,148.03,148.02,382.9450999]
["bitfinex","SOLUSD",1741359079148,0.03,148.03,148.02,432.81406623]
["bitfinex","SOLUSD",1741359079472,0.03,148.03,148.02,382.9450999]
["bitfinex","SOLUSD",1741359079839,0.03,148.03,148.02,382.66077676]
["bitfinex","SOLUSD",1741359080047,148.7425,148.14,148.06,2.0]
["bitfinex","SOLUSD",1741359080245,152.1176,148.14,148.08,0.14216157]
["bitfinex","SOLUSD",1741359080463,20.0,148.11,148.06,2.0]
["bitfinex","SOLUSD",1741359080780,148.7425,148.14,148.08,2.14216157]
["bitfinex","SOLUSD",1741359081065,148.7425,148.14,148.11,2.14216157]
["bitfinex","SOLUSD",1741359081066,147.055,148.14,148.11,2.14216157]
["bitfinex","SOLUSD",1741359081273,148.7425,148.14,148.07,2.0]
["bitfinex","SOLUSD",1741359081561,148.7425,148.14,148.08,0.14216157]
["bitfinex","SOLUSD",1741359081770,148.7425,148.14,148.07,2.14216157]
["bitfinex","SOLUSD",1741359082073,147.055,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1741359082245,147.055,148.14,148.12,2.14216157]
["bitfinex","SOLUSD",1741359082675,147.055,148.14,148.12,0.14216157]
["bitfinex","SOLUSD",1741359082866,147.055,148.14,148.13,2.14216157]
["bitfinex","SOLUSD",1741359082867,146.38,148.14,148.13,2.14216157]
["bitfinex","SOLUSD",1741359083389,146.38,148.14,148.13,52.0111279]
["bitfinex","SOLUSD",1741359083676,0.03,148.18,148.17,20.79181043]
["bitfinex","SOLUSD",1741359083843,0.03,148.18,148.17,382.66077676]
["bitfinex","SOLUSD",1741359084043,0.03,148.18,148.17,382.9450999]
["bitfinex","SOLUSD",1741359084285,0.03,148.18,148.17,364.0111279]
["bitfinex","SOLUSD",1741359084578,0.03,148.18,148.17,314.14216157]
["bitfinex","SOLUSD",1741359084743,0.03,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741359085379,0.03,148.18,148.17,52.0111279]
["bitfinex","SOLUSD",1741359085867,0.03,148.18,148.17,70.66077676]
["bitfinex","SOLUSD",1741359086061,0.03,148.18,148.17,20.79181043]
["bitfinex","SOLUSD",1741359086251,0.03,148.18,148.17,70.9450999]
["bitfinex","SOLUSD",1741359086676,0.03,148.18,148.17,20.79181043]
["bitfinex","SOLUSD",1741359086879,0.03,148.18,148.15,2.0]
["bitfinex","SOLUSD",1741359087043,0.03,148.18,148.14,2.0]
["bitfinex","SOLUSD",1741359087245,0.03,148.18,148.15,2.0]
["bitfinex","SOLUSD",1741359087578,0.03,148.18,148.14,2.0]
["bitfinex","SOLUSD",1741359087752,0.03,148.18,148.15,0.14216157]
["bitfinex","SOLUSD",1741359087949,10.7650767,148.28,148.11,2.0]
["bitfinex","SOLUSD",1741359087950,20.0,148.21,148.11,2.0]
["bitfinex","SOLUSD",1741359088166,20.0,148.17,148.08,2.0]
["bitfinex","SOLUSD",1741359088368,146.2,148.16,148.08,2.0]
["bitfinex","SOLUSD",1741359088682,146.2,148.16,148.07,2.0]
["bitfinex","SOLUSD",1741359088878,20.0,148.13,148.04,2.0]
["bitfinex","SOLUSD",1741359089059,0.28432314,148.12,148.02,2.0]
["bitfinex","SOLUSD",1741359089266,20.0,148.09,147.99,2.0]
["bitfinex","SOLUSD",1741359089459,0.28432314,148.08,147.96,2.0]
["bitfinex","SOLUSD",1741359089656,0.28432314,148.08,147.97,2.0]
["bitfinex","SOLUSD",1741359089858,20.0,148.05,147.96,2.0]
["bitfinex","SOLUSD",1741359090065,20.0,148.01,147.93,2.0]
["bitfinex","SOLUSD",1741359090376,146.2,148.04,148.0,0.14216157]
["bitfinex","SOLUSD",1741359090580,146.8755,148.04,147.99,2.0]
["bitfinex","SOLUSD",1741359090794,146.2,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1741359090954,146.2,148.04,148.03,2.14216157]
["bitfinex","SOLUSD",1741359091291,146.2,148.04,148.01,2.0]
["bitfinex","SOLUSD",1741359091454,146.2,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1741359091858,146.8754,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1741359092072,146.2,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1741359092580,146.2,148.04,148.03,2.14216157]
["bitfinex","SOLUSD",1741359093168,146.24,148.12,148.1,0.14216157]
["bitfinex","SOLUSD",1741359093480,146.24,148.12,148.11,2.0]
["bitfinex","SOLUSD",1741359093686,146.24,148.12,148.11,2.14216157]
["bitfinex","SOLUSD",1741359094064,146.24,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1741359094376,20.0,148.09,148.04,2.0]
["bitfinex","SOLUSD",1741359094563,20.0,148.09,148.02,2.0]
["bitfinex","SOLUSD",1741359094890,20.0,148.09,147.96,0.21324235]
["bitfinex","SOLUSD",1741359094891,20.0,148.09,148.0,0.14216157]
["bitfinex","SOLUSD",1741359095185,20.0,148.09,148.0,2.0]
["bitfinex","SOLUSD",1741359095690,20.0,148.09,148.01,18.64964886]
["bitfinex","SOLUSD",1741359095898,20.0,148.09,148.01,0.14216157]
["bitfinex","SOLUSD",1741359096265,0.6753,148.08,148.01,0.14216157]
["bitfinex","SOLUSD",1741359096763,0.6753,148.08,148.03,0.14216157]
["bitfinex","SOLUSD",1741359096964,0.6753,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741359097266,0.6753,148.08,148.03,0.17516157]
["bitfinex","SOLUSD",1741359097987,146.9151,148.12,148.03,0.033]
["bitfinex","SOLUSD",1741359098202,20.0,148.09,148.03,0.033]
["bitfinex","SOLUSD",1741359098369,2.3635,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741359098578,20.0,148.03,147.97,2.0]
["bitfinex","SOLUSD",1741359098887,20.0,148.03,147.95,2.0]
["bitfinex","SOLUSD",1741359099098,20.0,148.03,147.86,0.033]
["bitfinex","SOLUSD",1741359099099,20.0,148.01,147.93,2.0]
["bitfinex","SOLUSD",1741359099257,146.24,148.0,147.9,2.0]
["bitfinex","SOLUSD",1741359099461,146.24,148.0,147.91,2.0]
["bitfinex","SOLUSD",1741359099661,146.24,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1741359099873,146.24,148.0,147.99,2.14216157]
["bitfinex","SOLUSD",1741359100274,146.24,148.0,147.99,0.14216157]
["bitfinex","SOLUSD",1741359100461,146.24,148.0,147.98,2.0]
["bitfinex","SOLUSD",1741359100462,146.24,148.0,147.98,2.14216157]
["bitfinex","SOLUSD",1741359100664,2.7401,148.07,148.03,0.14216157]
["bitfinex","SOLUSD",1741359100874,146.28,148.08,148.05,2.14216157]
["bitfinex","SOLUSD",1741359101211,0.675,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1741359101495,2.7573,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1741359101798,6.0476,148.19,148.15,0.14216157]
["bitfinex","SOLUSD",1741359102097,146.28,148.24,148.17,52.0111279]
["bitfinex","SOLUSD",1741359102384,146.28,148.24,148.17,70.9450999]
["bitfinex","SOLUSD",1741359102585,146.9545,148.24,148.17,52.0111279]
["bitfinex","SOLUSD",1741359102985,146.9545,148.24,148.17,2.14216157]
["bitfinex","SOLUSD",1741359103488,148.6409,148.24,148.17,2.14216157]
["bitfinex","SOLUSD",1741359103686,148.6409,148.24,148.17,0.14216157]
["bitfinex","SOLUSD",1741359104484,0.6747,148.2,148.17,0.14216157]
["bitfinex","SOLUSD",1741359104669,0.6747,148.2,148.14,0.14216157]
["bitfinex","SOLUSD",1741359104875,2.3616,148.2,148.1,2.0]
["bitfinex","SOLUSD",1741359105085,2.3616,148.2,148.09,2.0]
["bitfinex","SOLUSD",1741359105297,20.0,148.17,148.08,51.86896633]
["bitfinex","SOLUSD",1741359105585,20.0,148.17,148.11,2.0]
["bitfinex","SOLUSD",1741359105891,20.03,148.18,148.08,51.86896633]
["bitfinex","SOLUSD",1741359106076,20.03,148.18,148.09,2.0]
["bitfinex","SOLUSD",1741359106461,0.6749,148.16,148.12,2.0]
["bitfinex","SOLUSD",1741359106664,0.6749,148.16,148.08,49.86896633]
["bitfinex","SOLUSD",1741359106665,0.6749,148.16,148.15,2.0]
["bitfinex","SOLUSD",1741359106893,0.03,148.18,148.17,2.14216157]
["bitfinex","SOLUSD",1741359107083,0.03,148.18,148.17,70.66077676]
["bitfinex","SOLUSD",1741359107285,0.03,148.18,148.17,121.82603805]
["bitfinex","SOLUSD",1741359107487,2.3352767,148.28,148.21,2.0]
["bitfinex","SOLUSD",1741359107790,2.3352767,148.28,148.25,2.14216157]
["bitfinex","SOLUSD",1741359108288,2.3352767,148.28,148.24,0.14216157]
["bitfinex","SOLUSD",1741359108495,2.3352767,148.28,148.24,2.14216157]
["bitfinex","SOLUSD",1741359109089,4.0211767,148.28,148.24,0.14216157]
["bitfinex","SOLUSD",1741359109389,4.0511767,148.28,148.22,0.14216157]
["bitfinex","SOLUSD",1741359109579,4.0511767,148.28,148.12,49.86896633]
["bitfinex","SOLUSD",1741359109580,4.0511767,148.28,148.19,2.0]
["bitfinex","SOLUSD",1741359109775,4.0511767,148.28,148.22,2.0]
["bitfinex","SOLUSD",1741359110096,4.0511767,148.28,148.23,2.14216157]
["bitfinex","SOLUSD",1741359110285,4.0511767,148.28,148.24,0.14216157]
["bitfinex","SOLUSD",1741359110595,4.0511767,148.28,148.24,2.14216157]
["bitfinex","SOLUSD",1741359110765,4.0511767,148.28,148.26,0.14216157]
["bitfinex","SOLUSD",1741359110962,2.3652767,148.28,148.26,2.14216157]
["bitfinex","SOLUSD",1741359111191,2.3652767,148.28,148.26,0.14216157]
["bitfinex","SOLUSD",1741359111380,2.3652767,148.28,148.25,0.14216157]
["bitfinex","SOLUSD",1741359111578,1.6909767,148.28,148.27,52.0111279]
["bitfinex","SOLUSD",1741359111894,1.6909767,148.28,148.27,70.66077676]
["bitfinex","SOLUSD",1741359112102,1.6909767,148.28,148.27,70.9450999]
["bitfinex","SOLUSD",1741359112481,1.6909767,148.28,148.27,70.66077676]
["bitfinex","SOLUSD",1741359113085,1.6909767,148.28,148.27,70.9450999]
["bitfinex","SOLUSD",1741359113283,1.6909767,148.28,148.27,77.6894999]
["bitfinex","SOLUSD",1741359113591,1.6909767,148.28,148.27,70.66077676]
["bitfinex","SOLUSD",1741359113788,1.6909767,148.28,148.27,52.0111279]
["bitfinex","SOLUSD",1741359113993,2.3652767,148.28,148.27,51.86896633]
["bitfinex","SOLUSD",1741359114291,1.6909767,148.28,148.27,51.86896633]
["bitfinex","SOLUSD",1741359114493,2.3652767,148.28,148.26,2.0]
["bitfinex","SOLUSD",1741359114691,2.3652767,148.28,148.24,2.0]
["bitfinex","SOLUSD",1741359114894,2.3652767,148.28,148.23,2.0]
["bitfinex","SOLUSD",1741359115194,4.0511767,148.28,148.23,0.14216157]
["bitfinex","SOLUSD",1741359115393,4.0511767,148.28,148.22,2.0]
["bitfinex","SOLUSD",1741359115696,4.0511767,148.28,148.21,2.0]
["bitfinex","SOLUSD",1741359115877,4.0511767,148.28,148.12,49.86896633]
["bitfinex","SOLUSD",1741359115878,4.0511767,148.28,148.19,51.86896633]
["bitfinex","SOLUSD",1741359116074,4.0511767,148.28,148.19,2.0]
["bitfinex","SOLUSD",1741359116292,20.0,148.25,148.18,2.0]
["bitfinex","SOLUSD",1741359116504,20.0,148.25,148.15,2.0]
["bitfinex","SOLUSD",1741359116671,20.0,148.23,148.19,0.14216157]
["bitfinex","SOLUSD",1741359116877,20.0,148.23,148.19,2.0]
["bitfinex","SOLUSD",1741359117178,2.3609,148.24,148.2,2.14216157]
["bitfinex","SOLUSD",1741359117375,2.3609,148.24,148.21,2.0]
["bitfinex","SOLUSD",1741359117996,2.3609,148.24,148.2,0.14216157]
["bitfinex","SOLUSD",1741359117997,0.6745,148.24,148.2,0.14216157]
["bitfinex","SOLUSD",1741359118201,20.0,148.23,148.18,2.0]
["bitfinex","SOLUSD",1741359118375,20.0,148.23,148.17,2.0]
["bitfinex","SOLUSD",1741359118570,20.0,148.23,148.18,2.0]
["bitfinex","SOLUSD",1741359118778,0.6746,148.22,148.19,0.14216157]
["bitfinex","SOLUSD",1741359118984,0.6746,148.22,148.19,2.14216157]
["bitfinex","SOLUSD",1741359119178,2.3612,148.22,148.17,2.0]
["bitfinex","SOLUSD",1741359119485,2.3612,148.22,148.16,2.0]
["bitfinex","SOLUSD",1741359119681,2.3612,148.22,148.17,0.14216157]
["bitfinex","SOLUSD",1741359119875,0.6746,148.22,148.19,0.14216157]
["bitfinex","SOLUSD",1741359120479,146.1,148.21,148.15,2.0]
["bitfinex","SOLUSD",1741359120783,0.6747,148.2,148.16,0.14216157]
["bitfinex","SOLUSD",1741359120987,0.6747,148.2,148.13,49.86896633]
["bitfinex","SOLUSD",1741359120988,2.3616,148.2,148.13,2.0]
["bitfinex","SOLUSD",1741359121178,146.1,148.21,148.18,2.0]
["bitfinex","SOLUSD",1741359121495,148.4614,148.21,148.15,0.14216157]
["bitfinex","SOLUSD",1741359121675,148.4614,148.21,148.14,2.0]
["bitfinex","SOLUSD",1741359121676,20.0,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741359121877,148.4614,148.21,148.18,0.033]
["bitfinex","SOLUSD",1741359122302,146.7747,148.21,148.18,2.033]
["bitfinex","SOLUSD",1741359122596,146.7747,148.21,148.18,0.033]
["bitfinex","SOLUSD",1741359122801,146.7747,148.21,148.2,0.14216157]
["bitfinex","SOLUSD",1741359123005,0.6744,148.27,148.25,2.14216157]
["bitfinex","SOLUSD",1741359123182,1.6909767,148.28,148.27,2.14216157]
["bitfinex","SOLUSD",1741359123520,2.3652767,148.28,148.27,0.14216157]
["bitfinex","SOLUSD",1741359123826,1.6909767,148.28,148.27,2.14216157]
["bitfinex","SOLUSD",1741359123981,1.6909767,148.28,148.27,382.66077676]
["bitfinex","SOLUSD",1741359124186,1.6909767,148.28,148.27,382.9450999]
["bitfinex","SOLUSD",1741359124376,1.6909767,148.28,148.27,70.66077676]
["bitfinex","SOLUSD",1741359124809,1.6909767,148.28,148.27,52.0111279]
["bitfinex","SOLUSD",1741359125080,1.6909767,148.28,148.27,2.14216157]
["bitfinex","SOLUSD",1741359125282,20.0,148.25,148.2,2.0]
["bitfinex","SOLUSD",1741359125491,150.1311767,148.28,148.23,2.0]
["bitfinex","SOLUSD",1741359125692,150.1311767,148.28,148.18,49.90196633]
["bitfinex","SOLUSD",1741359125693,150.1311767,148.28,148.24,2.0]
["bitfinex","SOLUSD",1741359125902,150.1311767,148.28,148.22,2.0]
["bitfinex","SOLUSD",1741359126077,150.1311767,148.28,148.19,2.0]
["bitfinex","SOLUSD",1741359126491,20.0,148.25,148.19,2.0]
["bitfinex","SOLUSD",1741359126699,20.0,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1741359126893,0.6745,148.24,148.21,2.0]
["bitfinex","SOLUSD",1741359127096,2.3609,148.24,148.19,2.0]
["bitfinex","SOLUSD",1741359127296,0.6745,148.24,148.19,2.0]
["bitfinex","SOLUSD",1741359127498,0.6745,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1741359127706,0.6745,148.24,148.21,2.14216157]
["bitfinex","SOLUSD",1741359128107,147.7709767,148.28,148.2,52.0111279]
["bitfinex","SOLUSD",1741359128308,2.8662,148.26,148.19,2.0]
["bitfinex","SOLUSD",1741359128606,20.0,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1741359128839,0.6745,148.25,148.24,2.0]
["bitfinex","SOLUSD",1741359129110,147.7709767,148.28,148.27,2.14216157]
["bitfinex","SOLUSD",1741359129316,148.4453767,148.28,148.24,2.0]
["bitfinex","SOLUSD",1741359129484,150.1312767,148.28,148.22,2.14216157]
["bitfinex","SOLUSD",1741359129683,150.1312767,148.28,148.22,2.0]
["bitfinex","SOLUSD",1741359130017,20.0,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1741359130226,150.1312767,148.28,148.23,2.0]
["bitfinex","SOLUSD",1741359130422,150.1312767,148.28,148.24,0.14216157]
["bitfinex","SOLUSD",1741359130738,20.0,148.25,148.22,0.14216157]
["bitfinex","SOLUSD",1741359130910,0.6745,148.24,148.2,2.0]
["bitfinex","SOLUSD",1741359131121,2.3609,148.24,148.2,2.0]
["bitfinex","SOLUSD",1741359131434,2.3609,148.24,148.21,2.14216157]
["bitfinex","SOLUSD",1741359131601,0.6745,148.24,148.23,0.14216157]
["bitfinex","SOLUSD",1741359131807,149.4569767,148.28,148.23,2.14216157]
["bitfinex","SOLUSD",1741359132034,0.6744,148.27,148.26,2.14216157]
["bitfinex","SOLUSD",1741359132202,148.4453767,148.28,148.27,2.14216157]
["bitfinex","SOLUSD",1741359133105,148.4452767,148.28,148.27,0.14216157]
["bitfinex","SOLUSD",1741359133299,147.7709767,148.28,148.27,2.14216157]
["bitfinex","SOLUSD",1741359133503,1.6909767,148.28,148.27,52.0111279]
["bitfinex","SOLUSD",1741359133734,1.6909767,148.28,148.27,364.0111279]
["bitfinex","SOLUSD",1741359133938,1.6909767,148.28,148.27,382.66077676]
["bitfinex","SOLUSD",1741359134232,1.6909767,148.28,148.27,70.9450999]
["bitfinex","SOLUSD",1741359134443,1.6909767,148.28,148.27,70.66077676]
["bitfinex","SOLUSD",1741359134731,3.4515,148.41,148.38,2.14216157]
["bitfinex","SOLUSD",1741359134933,0.03,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1741359135136,0.6737,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1741359135312,0.03,148.43,148.42,2.14216157]
["bitfinex","SOLUSD",1741359135522,0.03,148.43,148.42,52.0111279]
["bitfinex","SOLUSD",1741359135904,0.03,148.43,148.42,2.14216157]
["bitfinex","SOLUSD",1741359136330,0.7037,148.43,148.4,2.0]
["bitfinex","SOLUSD",1741359136537,20.0,148.42,148.38,0.14216157]
["bitfinex","SOLUSD",1741359136905,0.03,148.43,148.42,2.0]
["bitfinex","SOLUSD",1741359137137,0.03,148.43,148.42,2.14216157]
["bitfinex","SOLUSD",1741359137433,0.7037,148.43,148.4,0.14216157]
["bitfinex","SOLUSD",1741359137599,20.0,148.42,148.35,2.0]
["bitfinex","SOLUSD",1741359137802,20.0,148.4,148.33,2.0]
["bitfinex","SOLUSD",1741359138037,2.3879,148.43,148.36,2.0]
["bitfinex","SOLUSD",1741359138337,20.0,148.41,148.36,2.0]
["bitfinex","SOLUSD",1741359138516,18.64964886,148.4,148.34,2.0]
["bitfinex","SOLUSD",1741359138841,20.6738,148.4,148.35,2.0]
["bitfinex","SOLUSD",1741359139000,20.6738,148.4,148.3,2.0]
["bitfinex","SOLUSD",1741359139001,20.0,148.36,148.3,2.0]
["bitfinex","SOLUSD",1741359139332,18.64964886,148.35,148.28,2.0]
["bitfinex","SOLUSD",1741359139509,18.64964886,148.35,148.27,2.0]
["bitfinex","SOLUSD",1741359139713,18.64964886,148.35,148.22,0.21324235]
["bitfinex","SOLUSD",1741359139714,18.64964886,148.35,148.28,2.0]
["bitfinex","SOLUSD",1741359139898,18.64964886,148.39,148.32,2.14216157]
["bitfinex","SOLUSD",1741359140226,20.0,148.36,148.29,2.0]
["bitfinex","SOLUSD",1741359140540,18.64964886,148.33,148.28,2.0]
["bitfinex","SOLUSD",1741359140910,20.6742,148.32,148.28,2.0]
["bitfinex","SOLUSD",1741359141229,20.0,148.37,148.32,2.0]
["bitfinex","SOLUSD",1741359141398,2.3585,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1741359141602,20.0,148.37,148.35,0.14216157]
["bitfinex","SOLUSD",1741359141802,18.64964886,148.36,148.3,2.0]
["bitfinex","SOLUSD",1741359142021,18.64964886,148.36,148.29,2.0]
["bitfinex","SOLUSD",1741359142226,18.64964886,148.36,148.3,0.14216157]
["bitfinex","SOLUSD",1741359142427,20.0,148.33,148.29,2.0]
["bitfinex","SOLUSD",1741359142608,20.0,148.33,148.27,2.0]
["bitfinex","SOLUSD",1741359142810,2.3597,148.32,148.27,2.0]
["bitfinex","SOLUSD",1741359143115,2.3597,148.32,148.2,7.75900446]
["bitfinex","SOLUSD",1741359143116,2.3597,148.32,148.25,51.86896633]
["bitfinex","SOLUSD",1741359143313,0.6742,148.32,148.28,2.0]
["bitfinex","SOLUSD",1741359143523,2.3597,148.32,148.29,2.0]
["bitfinex","SOLUSD",1741359143717,2.3597,148.32,148.29,0.14216157]
["bitfinex","SOLUSD",1741359144203,0.6742,148.32,148.31,0.14216157]
["bitfinex","SOLUSD",1741359144399,0.6742,148.32,148.31,2.14216157]
["bitfinex","SOLUSD",1741359144604,0.6738,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741359144920,0.6738,148.39,148.35,2.14216157]
["bitfinex","SOLUSD",1741359145121,18.64964886,148.38,148.29,2.0]
["bitfinex","SOLUSD",1741359145330,20.0,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1741359145518,2.3585,148.39,148.37,0.14216157]
["bitfinex","SOLUSD",1741359145829,2.3585,148.39,148.33,2.0]
["bitfinex","SOLUSD",1741359146133,20.0,148.35,148.31,2.0]
["bitfinex","SOLUSD",1741359146341,18.64964886,148.34,148.28,0.033]
["bitfinex","SOLUSD",1741359146734,20.0,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741359146940,21.00964886,148.3,148.23,2.0]
["bitfinex","SOLUSD",1741359147129,21.00964886,148.3,148.22,49.86896633]
["bitfinex","SOLUSD",1741359147130,20.0,148.27,148.22,2.0]
["bitfinex","SOLUSD",1741359147444,20.0,148.27,148.18,0.033]
["bitfinex","SOLUSD",1741359147445,166.02,148.27,148.21,2.0]
["bitfinex","SOLUSD",1741359147823,18.64964886,148.26,148.2,2.0]
["bitfinex","SOLUSD",1741359148213,18.64964886,148.26,148.19,2.0]
["bitfinex","SOLUSD",1741359148522,166.02,148.27,148.21,2.14216157]
["bitfinex","SOLUSD",1741359148882,146.02,148.27,148.26,0.14216157]
["bitfinex","SOLUSD",1741359149023,146.6944,148.27,148.25,0.14216157]
["bitfinex","SOLUSD",1741359149206,146.6944,148.27,148.22,2.0]
["bitfinex","SOLUSD",1741359149411,146.6944,148.27,148.24,2.0]
["bitfinex","SOLUSD",1741359149649,146.6944,148.27,148.22,2.0]
["bitfinex","SOLUSD",1741359149945,18.64964886,148.26,148.2,2.0]
["bitfinex","SOLUSD",1741359150110,18.64964886,148.26,148.19,2.0]
["bitfinex","SOLUSD",1741359150442,20.0,148.23,148.18,0.033]
["bitfinex","SOLUSD",1741359150643,18.64964886,148.22,148.18,0.033]
["bitfinex","SOLUSD",1741359150943,18.64964886,148.21,148.18,0.033]
["bitfinex","SOLUSD",1741359151114,18.64964886,148.23,148.18,0.033]
["bitfinex","SOLUSD",1741359151520,18.64964886,148.23,148.19,0.14216157]
["bitfinex","SOLUSD",1741359151844,21.6864,148.24,148.18,51.90196633]
["bitfinex","SOLUSD",1741359152015,18.64964886,148.23,148.18,0.17516157]
["bitfinex","SOLUSD",1741359152330,20.0,148.2,148.18,0.033]
["bitfinex","SOLUSD",1741359152538,1.6864,148.24,148.22,2.0]
["bitfinex","SOLUSD",1741359152753,0.6745,148.25,148.21,2.14216157]
["bitfinex","SOLUSD",1741359152963,146.02,148.27,148.24,0.14216157]
["bitfinex","SOLUSD",1741359153142,146.6944,148.27,148.24,0.14216157]
["bitfinex","SOLUSD",1741359153462,146.6944,148.27,148.2,2.0]
["bitfinex","SOLUSD",1741359153667,146.6944,148.27,148.22,0.14216157]
["bitfinex","SOLUSD",1741359153961,146.6944,148.27,148.25,0.14216157]
["bitfinex","SOLUSD",1741359154339,146.6944,148.27,148.23,0.14216157]
["bitfinex","SOLUSD",1741359154673,20.0,148.23,148.19,2.0]
["bitfinex","SOLUSD",1741359154958,148.3805,148.27,148.23,0.14216157]
["bitfinex","SOLUSD",1741359155337,146.6944,148.27,148.23,2.14216157]
["bitfinex","SOLUSD",1741359155529,146.6944,148.27,148.22,0.14216157]
["bitfinex","SOLUSD",1741359155841,18.64964886,148.26,148.2,2.0]
["bitfinex","SOLUSD",1741359156035,18.64964886,148.26,148.22,2.0]
["bitfinex","SOLUSD",1741359156234,148.3805,148.27,148.22,2.14216157]
["bitfinex","SOLUSD",1741359156454,146.6944,148.27,148.26,2.14216157]
["bitfinex","SOLUSD",1741359156659,148.3805,148.27,148.21,2.0]
["bitfinex","SOLUSD",1741359156859,20.0,148.22,148.18,2.033]
["bitfinex","SOLUSD",1741359157068,0.6747,148.21,148.18,2.033]
["bitfinex","SOLUSD",1741359157241,0.6745,148.24,148.2,2.0]
["bitfinex","SOLUSD",1741359157570,20.0,148.22,148.2,2.0]
["bitfinex","SOLUSD",1741359157861,2.3609,148.24,148.21,2.14216157]
["bitfinex","SOLUSD",1741359158065,20.6745,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1741359158255,20.6745,148.24,148.21,2.14216157]
["bitfinex","SOLUSD",1741359158445,20.6745,148.24,148.22,0.14216157]
["bitfinex","SOLUSD",1741359158767,147.7061,148.27,148.25,2.0]
["bitfinex","SOLUSD",1741359158768,0.6744,148.26,148.25,2.0]
["bitfinex","SOLUSD",1741359158934,0.6744,148.26,148.25,2.14216157]
["bitfinex","SOLUSD",1741359159337,146.6944,148.27,148.26,2.0]
["bitfinex","SOLUSD",1741359159533,146.6944,148.27,148.26,2.14216157]
["bitfinex","SOLUSD",1741359159765,148.3805,148.27,148.24,2.0]
["bitfinex","SOLUSD",1741359160070,148.3805,148.27,148.23,2.14216157]
["bitfinex","SOLUSD",1741359160245,148.3805,148.27,148.24,2.0]
["bitfinex","SOLUSD",1741359160450,148.3805,148.27,148.22,2.0]
["bitfinex","SOLUSD",1741359160750,18.64964886,148.22,148.18,2.033]
["bitfinex","SOLUSD",1741359160957,20.0,148.19,148.14,0.033]
["bitfinex","SOLUSD",1741359161138,2.3619,148.18,148.14,2.033]
["bitfinex","SOLUSD",1741359161344,2.3619,148.18,148.15,0.14216157]
["bitfinex","SOLUSD",1741359161558,1.6868,148.21,148.17,2.0]
["bitfinex","SOLUSD",1741359161759,0.6747,148.2,148.18,2.0]
["bitfinex","SOLUSD",1741359162057,18.64964886,148.22,148.18,2.0]
["bitfinex","SOLUSD",1741359162260,18.64964886,148.22,148.16,2.0]
["bitfinex","SOLUSD",1741359162432,20.0,148.23,148.2,2.0]
["bitfinex","SOLUSD",1741359162629,20.0,148.22,148.2,2.0]
["bitfinex","SOLUSD",1741359163228,20.6746,148.22,148.2,2.0]
["bitfinex","SOLUSD",1741359163436,18.64964886,148.21,148.15,2.0]
["bitfinex","SOLUSD",1741359163665,22.3612,148.22,148.14,0.033]
["bitfinex","SOLUSD",1741359163666,18.64964886,148.17,148.14,0.033]
["bitfinex","SOLUSD",1741359163909,20.0,148.15,148.14,0.033]
["bitfinex","SOLUSD",1741359164433,2.3612,148.22,148.15,2.0]
["bitfinex","SOLUSD",1741359164762,18.64964886,148.21,148.17,2.0]
["bitfinex","SOLUSD",1741359164957,18.64964886,148.21,148.16,2.0]
["bitfinex","SOLUSD",1741359165263,20.0,148.15,148.14,0.033]
["bitfinex","SOLUSD",1741359165446,0.6749,148.17,148.14,0.033]
["bitfinex","SOLUSD",1741359165760,20.0,148.16,148.14,0.033]
["bitfinex","SOLUSD",1741359166568,164.74964886,148.15,148.09,2.0]
["bitfinex","SOLUSD",1741359166937,164.74964886,148.15,148.12,2.0]
["bitfinex","SOLUSD",1741359166938,146.1,148.15,148.12,2.0]
["bitfinex","SOLUSD",1741359167132,0.675,148.13,148.09,2.0]
["bitfinex","SOLUSD",1741359167443,147.7875,148.15,148.09,2.0]
["bitfinex","SOLUSD",1741359167444,18.64964886,148.14,148.09,2.0]
["bitfinex","SOLUSD",1741359167652,20.0,148.11,148.09,2.0]
["bitfinex","SOLUSD",1741359168366,18.64964886,148.1,148.06,0.033]
["bitfinex","SOLUSD",1741359168565,20.0,148.09,148.06,0.033]
["bitfinex","SOLUSD",1741359168771,20.0,148.09,148.06,0.17516157]
["bitfinex","SOLUSD",1741359169072,146.1,148.15,148.11,2.14216157]
["bitfinex","SOLUSD",1741359169262,146.1,148.15,148.12,2.0]
["bitfinex","SOLUSD",1741359169263,146.775,148.15,148.12,2.0]
["bitfinex","SOLUSD",1741359169665,146.1,148.15,148.13,2.14216157]
["bitfinex","SOLUSD",1741359169872,146.1,148.15,148.13,0.14216157]
["bitfinex","SOLUSD",1741359170065,18.64964886,148.14,148.1,2.0]
["bitfinex","SOLUSD",1741359170271,18.64964886,148.1,148.06,0.033]
["bitfinex","SOLUSD",1741359170469,38.64964886,148.06,148.01,2.0]
["bitfinex","SOLUSD",1741359170644,38.64964886,148.06,147.98,2.0]
["bitfinex","SOLUSD",1741359170851,20.0,148.01,147.94,2.0]
["bitfinex","SOLUSD",1741359171045,0.6758,147.96,147.9,2.0]
["bitfinex","SOLUSD",1741359171270,20.0,147.95,147.92,2.0]
["bitfinex","SOLUSD",1741359171473,140.9956,148.0,147.95,2.0]
["bitfinex","SOLUSD",1741359171661,18.64964886,147.99,147.96,2.0]
["bitfinex","SOLUSD",1741359171981,140.32,148.0,147.99,2.0]
["bitfinex","SOLUSD",1741359172161,20.0,147.98,147.97,2.0]
["bitfinex","SOLUSD",1741359172351,18.64964886,147.99,147.94,2.0]
["bitfinex","SOLUSD",1741359172555,140.9957,148.0,147.94,2.0]
["bitfinex","SOLUSD",1741359172771,140.9957,148.0,147.96,2.0]
["bitfinex","SOLUSD",1741359172981,18.64964886,147.99,147.94,2.0]
["bitfinex","SOLUSD",1741359173276,18.64964886,147.99,147.93,2.0]
["bitfinex","SOLUSD",1741359173486,18.64964886,147.95,147.92,2.0]
["bitfinex","SOLUSD",1741359173779,18.64964886,147.95,147.89,2.0]
["bitfinex","SOLUSD",1741359173959,20.0,147.96,147.93,2.0]
["bitfinex","SOLUSD",1741359174150,18.64964886,147.99,147.94,49.86896633]
["bitfinex","SOLUSD",1741359174478,18.64964886,147.99,147.94,2.0]
["bitfinex","SOLUSD",1741359174777,20.0,147.96,147.91,51.86896633]
["bitfinex","SOLUSD",1741359174952,20.0,147.98,147.97,2.0]
["bitfinex","SOLUSD",1741359175149,20.6757,147.98,147.96,2.0]
["bitfinex","SOLUSD",1741359175478,20.6757,147.98,147.94,0.14216157]
["bitfinex","SOLUSD",1741359175683,144.78964886,148.0,147.94,0.14216157]
["bitfinex","SOLUSD",1741359175684,126.14,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1741359175860,126.8156,148.0,147.98,2.0]
["bitfinex","SOLUSD",1741359176067,18.64964886,147.99,147.95,2.0]
["bitfinex","SOLUSD",1741359176389,18.64964886,147.99,147.93,2.0]
["bitfinex","SOLUSD",1741359176576,20.0,147.96,147.92,2.0]
["bitfinex","SOLUSD",1741359176880,20.0,147.96,147.95,2.0]
["bitfinex","SOLUSD",1741359177066,20.0,147.98,147.97,2.0]
["bitfinex","SOLUSD",1741359177253,20.6757,147.98,147.97,2.0]
["bitfinex","SOLUSD",1741359177453,39.32534886,147.98,147.93,2.14216157]
["bitfinex","SOLUSD",1741359177788,18.64964886,147.97,147.93,2.0]
["bitfinex","SOLUSD",1741359177953,20.0,147.96,147.92,2.14216157]
["bitfinex","SOLUSD",1741359178157,20.0,147.96,147.91,0.033]
["bitfinex","SOLUSD",1741359178158,20.0,147.96,147.91,2.033]
["bitfinex","SOLUSD",1741359178348,32.72964886,147.95,147.91,0.033]
["bitfinex","SOLUSD",1741359178764,20.0,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741359178972,14.08,147.95,147.93,2.0]
["bitfinex","SOLUSD",1741359179369,20.0,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741359179686,19.32554886,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741359179857,18.64964886,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741359180061,0.6759,147.94,147.92,2.0]
["bitfinex","SOLUSD",1741359180277,19.32554886,147.94,147.93,2.0]
["bitfinex","SOLUSD",1741359180586,18.64964886,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741359180788,38.64964886,147.87,147.83,2.0]
["bitfinex","SOLUSD",1741359180992,18.64964886,147.86,147.8,2.0]
["bitfinex","SOLUSD",1741359181169,18.64964886,147.84,147.78,2.0]
["bitfinex","SOLUSD",1741359181370,2.3675,147.83,147.79,2.0]
["bitfinex","SOLUSD",1741359181685,39.32604886,147.83,147.8,2.0]
["bitfinex","SOLUSD",1741359181886,20.6764,147.83,147.8,2.0]
["bitfinex","SOLUSD",1741359182067,1.691,147.84,147.8,2.0]
["bitfinex","SOLUSD",1741359182068,146.32,147.87,147.81,49.86896633]
["bitfinex","SOLUSD",1741359182276,146.9962,147.87,147.86,2.0]
["bitfinex","SOLUSD",1741359182475,18.64964886,147.86,147.82,2.0]
["bitfinex","SOLUSD",1741359182692,146.32,147.87,147.86,2.0]
["bitfinex","SOLUSD",1741359182892,146.32,147.87,147.86,2.14216157]
["bitfinex","SOLUSD",1741359183203,146.32,147.87,147.86,52.0111279]
["bitfinex","SOLUSD",1741359183580,146.32,147.96,147.87,0.14216157]
["bitfinex","SOLUSD",1741359183916,146.32,147.96,147.9,50.0111279]
["bitfinex","SOLUSD",1741359184074,146.32,147.96,147.93,49.86896633]
["bitfinex","SOLUSD",1741359184274,146.32,147.96,147.9,49.86896633]
["bitfinex","SOLUSD",1741359184499,18.64964886,147.91,147.86,49.86896633]
["bitfinex","SOLUSD",1741359184702,146.32,147.96,147.91,0.14216157]
["bitfinex","SOLUSD",1741359184899,146.32,147.96,147.85,2.0]
["bitfinex","SOLUSD",1741359185076,146.32,147.96,147.84,50.15328947]
["bitfinex","SOLUSD",1741359185077,20.0,147.92,147.87,49.86896633]
["bitfinex","SOLUSD",1741359185279,18.64964886,147.91,147.83,49.86896633]
["bitfinex","SOLUSD",1741359185495,0.6759,147.93,147.84,49.86896633]
["bitfinex","SOLUSD",1741359185496,18.64964886,147.92,147.84,49.86896633]
["bitfinex","SOLUSD",1741359185691,20.6759,147.93,147.87,50.0111279]
["bitfinex","SOLUSD",1741359185909,18.64964886,147.92,147.81,0.14216157]
["bitfinex","SOLUSD",1741359186217,38.64964886,147.92,147.83,49.86896633]
["bitfinex","SOLUSD",1741359186387,38.64964886,147.92,147.83,50.0111279]
["bitfinex","SOLUSD",1741359186708,20.0,147.87,147.81,49.86896633]
["bitfinex","SOLUSD",1741359187211,18.64964886,147.86,147.78,49.86896633]
["bitfinex","SOLUSD",1741359187423,20.0,147.83,147.77,0.033]
["bitfinex","SOLUSD",1741359187711,13.96,147.88,147.83,0.14216157]
["bitfinex","SOLUSD",1741359187916,13.96,147.88,147.83,50.0111279]
["bitfinex","SOLUSD",1741359188076,14.6362,147.88,147.83,49.90196633]
["bitfinex","SOLUSD",1741359188279,13.96,147.88,147.85,49.86896633]
["bitfinex","SOLUSD",1741359188512,0.676,147.91,147.85,0.14216157]
["bitfinex","SOLUSD",1741359188718,20.0,147.9,147.85,0.14216157]
["bitfinex","SOLUSD",1741359189011,0.03,147.92,147.87,50.0111279]
["bitfinex","SOLUSD",1741359189212,0.03,147.92,147.84,49.86896633]
["bitfinex","SOLUSD",1741359189213,0.03,147.92,147.9,0.14216157]
["bitfinex","SOLUSD",1741359189394,0.03,147.92,147.87,0.14216157]
["bitfinex","SOLUSD",1741359189589,18.67964886,147.92,147.84,49.86896633]
["bitfinex","SOLUSD",1741359189799,20.0,147.89,147.83,0.033]
["bitfinex","SOLUSD",1741359190187,20.0,147.89,147.83,0.17516157]
["bitfinex","SOLUSD",1741359190392,20.0,147.89,147.83,0.033]
["bitfinex","SOLUSD",1741359190707,18.64964886,147.9,147.83,0.033]
["bitfinex","SOLUSD",1741359190895,18.64964886,147.9,147.83,0.17516157]
["bitfinex","SOLUSD",1741359191088,20.0,147.87,147.83,0.033]
["bitfinex","SOLUSD",1741359191293,0.6763,147.86,147.83,0.033]
["bitfinex","SOLUSD",1741359191487,2.367,147.86,147.77,0.033]
["bitfinex","SOLUSD",1741359191677,20.0,147.82,147.77,0.033]
["bitfinex","SOLUSD",1741359191882,166.4,147.82,147.77,0.033]
["bitfinex","SOLUSD",1741359192102,146.4,147.82,147.77,49.90196633]
["bitfinex","SOLUSD",1741359192405,146.4,147.9,147.81,0.14216157]
["bitfinex","SOLUSD",1741359192606,146.4,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1741359192824,146.4,147.9,147.79,1.01453609]
["bitfinex","SOLUSD",1741359193111,146.4,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1741359193283,146.4,147.9,147.88,50.0111279]
["bitfinex","SOLUSD",1741359193481,148.7664,147.9,147.85,49.86896633]
["bitfinex","SOLUSD",1741359193783,146.4,147.9,147.86,0.14216157]
["bitfinex","SOLUSD",1741359193992,148.7664,147.9,147.8,6.7655]
["bitfinex","SOLUSD",1741359194200,147.0761,147.9,147.85,0.14216157]
["bitfinex","SOLUSD",1741359194398,147.0761,147.9,147.84,49.86896633]
["bitfinex","SOLUSD",1741359194399,148.7664,147.9,147.84,49.86896633]
["bitfinex","SOLUSD",1741359194709,147.0761,147.9,147.85,49.86896633]
["bitfinex","SOLUSD",1741359194905,0.03,147.92,147.89,0.14216157]
["bitfinex","SOLUSD",1741359195110,0.03,147.92,147.91,50.0111279]
["bitfinex","SOLUSD",1741359195406,0.03,147.92,147.78,135.2]
["bitfinex","SOLUSD",1741359195407,0.03,147.92,147.82,6.7649]
["bitfinex","SOLUSD",1741359195616,20.0,147.91,147.79,0.14216157]
["bitfinex","SOLUSD",1741359195807,0.03,147.92,147.88,0.14216157]
["bitfinex","SOLUSD",1741359196196,0.31432314,147.92,147.78,6.7668]
["bitfinex","SOLUSD",1741359196509,0.03,147.92,147.84,50.0111279]
["bitfinex","SOLUSD",1741359196696,0.03,147.92,147.85,49.86896633]
["bitfinex","SOLUSD",1741359196900,0.03,147.92,147.85,0.14216157]
["bitfinex","SOLUSD",1741359197105,0.03,147.92,147.86,49.86896633]
["bitfinex","SOLUSD",1741359197288,0.03,147.92,147.84,49.86896633]
["bitfinex","SOLUSD",1741359197481,0.03,147.92,147.85,49.86896633]
["bitfinex","SOLUSD",1741359197682,0.03,147.92,147.88,0.14216157]
["bitfinex","SOLUSD",1741359197882,0.03,147.92,147.88,50.0111279]
["bitfinex","SOLUSD",1741359198116,0.03,147.92,147.9,0.14216157]
["bitfinex","SOLUSD",1741359198317,0.03,147.92,147.91,50.0111279]
["bitfinex","SOLUSD",1741359198521,0.03,147.92,147.91,99.88009423]
["bitfinex","SOLUSD",1741359198690,0.03,147.92,147.91,50.0111279]
["bitfinex","SOLUSD",1741359198896,0.03,147.92,147.84,49.86896633]
["bitfinex","SOLUSD",1741359199224,0.03,147.92,147.85,49.86896633]
["bitfinex","SOLUSD",1741359199522,0.03,147.92,147.86,49.86896633]
["bitfinex","SOLUSD",1741359199699,18.67964886,147.92,147.78,6.7668]
["bitfinex","SOLUSD",1741359200023,18.67964886,147.92,147.84,49.86896633]
["bitfinex","SOLUSD",1741359200315,18.67964886,147.92,147.85,49.86896633]
["bitfinex","SOLUSD",1741359200514,18.67964886,147.92,147.86,49.86896633]
["bitfinex","SOLUSD",1741359200712,18.67964886,147.92,147.84,49.86896633]
["bitfinex","SOLUSD",1741359201013,18.67964886,147.92,147.83,0.033]
["bitfinex","SOLUSD",1741359201314,0.03,147.92,147.86,49.86896633]
["bitfinex","SOLUSD",1741359201608,0.03,147.92,147.87,0.14216157]
["bitfinex","SOLUSD",1741359201801,0.03,147.92,147.83,6.7974]
["bitfinex","SOLUSD",1741359202004,0.03,147.92,147.87,49.86896633]
["bitfinex","SOLUSD",1741359202313,18.67964886,147.92,147.86,0.14216157]
["bitfinex","SOLUSD",1741359202610,18.67964886,147.92,147.85,0.14216157]
["bitfinex","SOLUSD",1741359202797,18.67964886,147.92,147.87,0.14216157]
["bitfinex","SOLUSD",1741359203500,20.0,147.9,147.84,49.86896633]
["bitfinex","SOLUSD",1741359203704,20.0,147.9,147.85,49.86896633]
["bitfinex","SOLUSD",1741359203921,0.03,147.92,147.83,0.033]
["bitfinex","SOLUSD",1741359203922,0.03,147.92,147.87,49.86896633]
["bitfinex","SOLUSD",1741359204104,0.03,147.92,147.91,50.0111279]
["bitfinex","SOLUSD",1741359204296,0.03,147.92,147.91,99.88009423]
["bitfinex","SOLUSD",1741359204606,0.03,147.92,147.91,50.0111279]
["bitfinex","SOLUSD",1741359204812,0.03,147.92,147.83,0.033]
["bitfinex","SOLUSD",1741359205018,0.706,147.92,147.87,49.86896633]
["bitfinex","SOLUSD",1741359205315,0.03,147.92,147.91,50.0111279]
["bitfinex","SOLUSD",1741359205495,0.03,147.92,147.91,106.64089423]
["bitfinex","SOLUSD",1741359206591,0.03,147.92,147.91,99.88009423]
["bitfinex","SOLUSD",1741359206900,18.64964886,148.02,147.92,0.14216157]
["bitfinex","SOLUSD",1741359207101,0.28432314,148.01,147.84,49.86896633]
["bitfinex","SOLUSD",1741359207301,0.28432314,147.99,147.86,49.86896633]
["bitfinex","SOLUSD",1741359207498,18.933972,147.99,147.85,49.86896633]
["bitfinex","SOLUSD",1741359207800,18.933972,147.99,147.86,49.86896633]
["bitfinex","SOLUSD",1741359208114,18.933972,147.97,147.87,0.14216157]
["bitfinex","SOLUSD",1741359208413,18.933972,147.95,147.83,0.033]
["bitfinex","SOLUSD",1741359208709,18.933972,147.95,147.83,49.90196633]
["bitfinex","SOLUSD",1741359208940,20.0,147.9,147.83,0.033]
["bitfinex","SOLUSD",1741359209098,20.0,147.9,147.84,49.86896633]
["bitfinex","SOLUSD",1741359209299,6.3404,147.94,147.87,49.86896633]
["bitfinex","SOLUSD",1741359209517,159.7,147.96,147.89,50.0111279]
["bitfinex","SOLUSD",1741359209691,2.3656,147.95,147.89,50.0111279]
["bitfinex","SOLUSD",1741359209893,2.3656,147.95,147.84,56.63296633]
["bitfinex","SOLUSD",1741359209894,21.01524886,147.95,147.85,0.14216157]
["bitfinex","SOLUSD",1741359210097,21.01524886,147.95,147.88,0.14216157]
["bitfinex","SOLUSD",1741359210414,2.3656,147.95,147.9,0.14216157]
["bitfinex","SOLUSD",1741359210712,21.01524886,147.95,147.89,0.14216157]
["bitfinex","SOLUSD",1741359210918,160.3758,147.96,147.91,50.0111279]
["bitfinex","SOLUSD",1741359211213,160.3758,147.96,147.84,56.63276633]
["bitfinex","SOLUSD",1741359211422,162.0654,147.96,147.91,0.14216157]
["bitfinex","SOLUSD",1741359211613,160.3758,147.96,147.93,49.86896633]
["bitfinex","SOLUSD",1741359211915,147.0758,147.96,147.95,0.14216157]
["bitfinex","SOLUSD",1741359212102,147.0758,147.96,147.92,49.86896633]
["bitfinex","SOLUSD",1741359212300,147.0758,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1741359212515,0.6756,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1741359212711,2.3647,148.0,147.94,49.86896633]
["bitfinex","SOLUSD",1741359212913,2.3647,148.0,147.95,0.14216157]
["bitfinex","SOLUSD",1741359213112,2.3647,148.0,147.93,49.86896633]
["bitfinex","SOLUSD",1741359213301,2.3647,148.0,147.94,50.0111279]
["bitfinex","SOLUSD",1741359213618,20.0,147.99,147.94,50.0111279]
["bitfinex","SOLUSD",1741359213818,20.0,147.99,147.86,6.7631]
["bitfinex","SOLUSD",1741359213819,2.3651,147.98,147.92,0.14216157]
["bitfinex","SOLUSD",1741359214021,20.0,147.97,147.9,49.86896633]
["bitfinex","SOLUSD",1741359214211,20.0,147.97,147.91,49.86896633]
["bitfinex","SOLUSD",1741359214408,20.0,147.95,147.9,49.86896633]
["bitfinex","SOLUSD",1741359214609,20.0,147.95,147.88,49.86896633]
["bitfinex","SOLUSD",1741359214811,18.933972,147.94,147.86,49.86896633]
["bitfinex","SOLUSD",1741359215022,13.12,147.93,147.85,49.86896633]
["bitfinex","SOLUSD",1741359215217,13.12,147.93,147.86,49.86896633]
["bitfinex","SOLUSD",1741359215519,13.12,147.93,147.83,0.033]
["bitfinex","SOLUSD",1741359215727,13.12,147.93,147.84,49.86896633]
["bitfinex","SOLUSD",1741359216021,15.4859,147.93,147.89,0.14216157]
["bitfinex","SOLUSD",1741359216315,13.08,147.99,147.93,0.14216157]
["bitfinex","SOLUSD",1741359216513,0.6757,147.98,147.93,0.14216157]
["bitfinex","SOLUSD",1741359216697,18.64964886,147.97,147.9,49.86896633]
["bitfinex","SOLUSD",1741359216896,18.64964886,147.97,147.9,0.14216157]
["bitfinex","SOLUSD",1741359217112,20.0,147.95,147.87,49.86896633]
["bitfinex","SOLUSD",1741359217319,20.0,147.95,147.88,49.86896633]
["bitfinex","SOLUSD",1741359217723,0.6761,147.9,147.83,0.033]
["bitfinex","SOLUSD",1741359217914,20.0,147.95,147.89,49.86896633]
["bitfinex","SOLUSD",1741359218118,0.6758,147.97,147.92,0.14216157]
["bitfinex","SOLUSD",1741359218520,0.6758,147.97,147.91,0.14216157]
["bitfinex","SOLUSD",1741359218900,0.6758,147.97,147.91,50.0111279]
["bitfinex","SOLUSD",1741359219305,2.3653,147.97,147.91,0.14216157]
["bitfinex","SOLUSD",1741359219520,21.01494886,147.97,147.9,0.14216157]
["bitfinex","SOLUSD",1741359219728,20.6759,147.95,147.9,50.0111279]
["bitfinex","SOLUSD",1741359220024,20.6759,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1741359220198,22.3656,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1741359220609,13.06,147.98,147.93,50.0111279]
["bitfinex","SOLUSD",1741359220924,146.4,147.99,147.95,50.0111279]
["bitfinex","SOLUSD",1741359221125,148.765,147.99,147.94,49.86896633]
["bitfinex","SOLUSD",1741359221304,147.0757,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1741359221923,8.1486,148.05,147.98,50.0111279]
["bitfinex","SOLUSD",1741359222123,0.6754,148.04,147.98,50.0111279]
["bitfinex","SOLUSD",1741359222324,18.64964886,148.03,147.97,50.0111279]
["bitfinex","SOLUSD",1741359222526,0.6754,148.04,148.0,49.86896633]
["bitfinex","SOLUSD",1741359222901,0.6754,148.04,147.99,50.0111279]
["bitfinex","SOLUSD",1741359223103,0.03,148.07,147.99,0.14216157]
["bitfinex","SOLUSD",1741359223323,0.03,148.07,148.06,0.14216157]
["bitfinex","SOLUSD",1741359223536,0.7053,148.07,148.06,0.14216157]
["bitfinex","SOLUSD",1741359223704,0.7053,148.07,148.0,0.14216157]
["bitfinex","SOLUSD",1741359223906,15.2736,148.07,148.0,0.14216157]
["bitfinex","SOLUSD",1741359224209,13.5853,148.07,147.93,6.90206157]
["bitfinex","SOLUSD",1741359224418,0.03,148.03,147.99,49.86896633]
["bitfinex","SOLUSD",1741359225133,0.03,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1741359225309,0.03,148.03,148.02,50.0111279]
["bitfinex","SOLUSD",1741359225720,0.03,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1741359225940,0.03,148.03,148.02,50.0111279]
["bitfinex","SOLUSD",1741359226228,20.03,148.03,147.92,0.14216157]
["bitfinex","SOLUSD",1741359226407,20.03,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1741359226604,20.03,148.03,147.96,49.86896633]
["bitfinex","SOLUSD",1741359226833,20.03,148.03,147.92,0.14216157]
["bitfinex","SOLUSD",1741359227034,18.64964886,148.02,147.95,49.86896633]
["bitfinex","SOLUSD",1741359227230,18.67964886,148.03,147.94,49.86896633]
["bitfinex","SOLUSD",1741359227427,20.0,148.0,147.94,49.86896633]
["bitfinex","SOLUSD",1741359227616,20.0,148.0,147.96,49.86896633]
["bitfinex","SOLUSD",1741359227931,0.6757,148.0,147.94,49.86896633]
["bitfinex","SOLUSD",1741359228119,0.6755,148.02,147.99,49.86896633]
["bitfinex","SOLUSD",1741359228508,0.6755,148.02,147.99,0.14216157]
["bitfinex","SOLUSD",1741359228710,20.0,147.99,147.91,0.033]
["bitfinex","SOLUSD",1741359228933,32.76,147.99,147.91,0.033]
["bitfinex","SOLUSD",1741359229128,18.64964886,147.98,147.92,49.86896633]
["bitfinex","SOLUSD",1741359229327,18.64964886,147.98,147.91,49.90196633]
["bitfinex","SOLUSD",1741359229538,20.0,147.95,147.91,0.033]
["bitfinex","SOLUSD",1741359229712,18.64964886,147.98,147.91,0.033]
["bitfinex","SOLUSD",1741359229713,146.34,147.96,147.91,0.17516157]
["bitfinex","SOLUSD",1741359229910,2.3656,147.95,147.91,0.033]
["bitfinex","SOLUSD",1741359230112,20.0,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741359230918,20.0,147.93,147.91,0.0001]
["bitfinex","SOLUSD",1741359231112,2.3656,147.95,147.91,0.0001]
["bitfinex","SOLUSD",1741359231308,0.6759,147.95,147.94,50.0111279]
["bitfinex","SOLUSD",1741359231738,0.6759,147.95,147.94,0.14216157]
["bitfinex","SOLUSD",1741359231933,146.34,147.96,147.94,0.14216157]
["bitfinex","SOLUSD",1741359231934,147.0158,147.96,147.94,50.0111279]
["bitfinex","SOLUSD",1741359232114,147.0158,147.96,147.95,49.86896633]
["bitfinex","SOLUSD",1741359232814,147.0158,147.96,147.94,50.0111279]
["bitfinex","SOLUSD",1741359233016,147.0158,147.96,147.94,49.86896633]
["bitfinex","SOLUSD",1741359233326,147.0158,147.96,147.94,0.14216157]
["bitfinex","SOLUSD",1741359234038,148.7054,147.96,147.93,49.86896633]
["bitfinex","SOLUSD",1741359234221,148.7054,147.96,147.91,49.86906633]
["bitfinex","SOLUSD",1741359234541,148.7054,147.96,147.91,0.0001]
["bitfinex","SOLUSD",1741359234837,20.0,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1741359235910,20.676,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1741359236132,20.0,147.93,147.91,0.0001]
["bitfinex","SOLUSD",1741359237536,20.0,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1741359238040,20.676,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1741359238428,39.609972,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1741359238625,39.32564886,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1741359239315,39.609972,147.92,147.91,0.0001]
["bitfinex","SOLUSD",1741359239529,20.0,147.88,147.83,0.17516157]
["bitfinex","SOLUSD",1741359239843,12.36,147.9,147.86,0.14216157]
["bitfinex","SOLUSD",1741359240030,12.36,147.9,147.86,50.0111279]
["bitfinex","SOLUSD",1741359240226,12.36,147.9,147.87,49.86896633]
["bitfinex","SOLUSD",1741359240417,12.36,147.9,147.83,0.033]
["bitfinex","SOLUSD",1741359240626,12.36,147.9,147.88,0.14216157]
["bitfinex","SOLUSD",1741359241146,12.36,147.9,147.88,50.0111279]
["bitfinex","SOLUSD",1741359241450,20.0,147.93,147.9,0.14216157]
["bitfinex","SOLUSD",1741359241649,146.34,147.96,147.92,0.14216157]
["bitfinex","SOLUSD",1741359241940,147.0158,147.96,147.89,49.86896633]
["bitfinex","SOLUSD",1741359242140,147.0158,147.96,147.9,0.14216157]
["bitfinex","SOLUSD",1741359242446,148.7054,147.96,147.9,0.14216157]
["bitfinex","SOLUSD",1741359242741,147.0158,147.96,147.9,49.86896633]
["bitfinex","SOLUSD",1741359243244,147.0158,147.96,147.91,0.14216157]
["bitfinex","SOLUSD",1741359243443,0.6756,148.0,147.95,49.86896633]
["bitfinex","SOLUSD",1741359243634,0.6756,148.0,147.97,0.14216157]
["bitfinex","SOLUSD",1741359243955,0.6756,148.0,147.96,49.86896633]
["bitfinex","SOLUSD",1741359244124,0.28432314,147.99,147.91,0.14216157]
["bitfinex","SOLUSD",1741359244322,0.6756,148.0,147.92,49.86896633]
["bitfinex","SOLUSD",1741359244540,0.03,148.03,147.99,50.0111279]
["bitfinex","SOLUSD",1741359244841,0.7055,148.03,147.91,49.86896633]
["bitfinex","SOLUSD",1741359245050,0.7055,148.03,147.95,49.86896633]
["bitfinex","SOLUSD",1741359245347,20.0,148.01,147.95,49.86896633]
["bitfinex","SOLUSD",1741359245650,0.7055,148.03,147.98,0.14216157]
["bitfinex","SOLUSD",1741359246344,20.0,148.01,147.96,0.14216157]
["bitfinex","SOLUSD",1741359246723,20.0,148.01,147.92,0.14216157]
["bitfinex","SOLUSD",1741359246946,20.0,148.01,147.91,49.86896633]
["bitfinex","SOLUSD",1741359247125,0.03,148.03,147.96,49.86896633]
["bitfinex","SOLUSD",1741359247329,20.0,148.01,147.95,49.86896633]
["bitfinex","SOLUSD",1741359247547,0.03,148.03,147.96,50.0111279]
["bitfinex","SOLUSD",1741359247847,0.03,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1741359248050,0.03,148.03,148.02,50.0111279]
["bitfinex","SOLUSD",1741359248249,0.03,148.03,148.02,0.14216157]
["bitfinex","SOLUSD",1741359248630,0.03,148.03,147.94,0.14216157]
["bitfinex","SOLUSD",1741359248825,0.03,148.03,147.98,0.14216157]
["bitfinex","SOLUSD",1741359249025,0.03,148.03,148.01,49.86896633]
["bitfinex","SOLUSD",1741359249345,20.0,148.02,147.88,6.4246]
["bitfinex","SOLUSD",1741359249537,20.0,148.0,147.89,6.7617]
["bitfinex","SOLUSD",1741359249729,20.0,148.0,147.91,49.86896633]
["bitfinex","SOLUSD",1741359249924,20.0,148.0,147.92,49.86896633]
["bitfinex","SOLUSD",1741359250147,20.0,147.96,147.9,0.033]
["bitfinex","SOLUSD",1741359250359,20.6758,147.96,147.9,0.033]
["bitfinex","SOLUSD",1741359251051,20.6758,147.96,147.92,0.14216157]
["bitfinex","SOLUSD",1741359251052,20.0,147.96,147.92,0.14216157]
["bitfinex","SOLUSD",1741359251246,0.6757,147.98,147.9,49.90196633]
["bitfinex","SOLUSD",1741359251437,0.03,148.01,147.97,49.86896633]
["bitfinex","SOLUSD",1741359251746,0.03,148.01,148.0,50.0111279]
["bitfinex","SOLUSD",1741359252332,0.03,148.01,147.98,0.14216157]
["bitfinex","SOLUSD",1741359252650,0.03,148.01,148.0,50.0111279]
["bitfinex","SOLUSD",1741359253055,0.03,148.07,148.03,0.14216157]
["bitfinex","SOLUSD",1741359253248,0.03,148.07,148.06,50.0111279]
["bitfinex","SOLUSD",1741359253928,0.0001,148.07,148.06,51.30805185]
["bitfinex","SOLUSD",1741359254245,21.05261795,148.12,148.07,7.17998471]
["bitfinex","SOLUSD",1741359254441,21.05261795,148.12,148.09,362.0111279]
["bitfinex","SOLUSD",1741359254753,0.03,148.11,148.09,50.0111279]
["bitfinex","SOLUSD",1741359255059,0.03,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1741359255261,0.03,148.11,148.1,50.0111279]
["bitfinex","SOLUSD",1741359255435,0.03,148.11,148.1,99.88009423]
["bitfinex","SOLUSD",1741359255636,0.03,148.11,148.1,50.0111279]
["bitfinex","SOLUSD",1741359255831,0.03,148.11,148.08,49.86896633]
["bitfinex","SOLUSD",1741359256247,0.03,148.11,148.09,0.14216157]
["bitfinex","SOLUSD",1741359256561,0.03,148.14,148.09,0.14216157]
["bitfinex","SOLUSD",1741359256748,0.03,148.14,148.08,50.0111279]
["bitfinex","SOLUSD",1741359256944,0.03,148.14,148.08,49.86896633]
["bitfinex","SOLUSD",1741359257155,0.03,148.14,148.09,49.86896633]
["bitfinex","SOLUSD",1741359257461,18.67964886,148.14,147.99,135.2]
["bitfinex","SOLUSD",1741359257644,18.67964886,148.14,148.05,49.86896633]
["bitfinex","SOLUSD",1741359257849,20.0,148.11,148.06,49.86896633]
["bitfinex","SOLUSD",1741359258153,20.0,148.13,148.08,0.14216157]
["bitfinex","SOLUSD",1741359258340,0.6751,148.12,148.06,49.86896633]
["bitfinex","SOLUSD",1741359258541,0.6751,148.12,148.01,0.14216157]
["bitfinex","SOLUSD",1741359258758,0.6751,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1741359258936,20.675,148.13,148.09,0.14216157]
["bitfinex","SOLUSD",1741359259258,20.675,148.13,148.05,49.86896633]
["bitfinex","SOLUSD",1741359259472,20.0,148.09,147.98,50.08220868]
["bitfinex","SOLUSD",1741359259639,20.0,148.07,147.93,135.2]
["bitfinex","SOLUSD",1741359259839,20.0,148.07,147.98,49.86896633]
["bitfinex","SOLUSD",1741359260073,18.64964886,148.06,147.98,49.86896633]
["bitfinex","SOLUSD",1741359260366,0.6754,148.06,148.0,49.86896633]
["bitfinex","SOLUSD",1741359260541,20.0,148.07,148.02,49.86896633]
["bitfinex","SOLUSD",1741359260865,146.26,148.1,148.06,49.86896633]
["bitfinex","SOLUSD",1741359261056,146.9352,148.1,148.07,0.14216157]
["bitfinex","SOLUSD",1741359261259,146.26,148.1,148.07,50.0111279]
["bitfinex","SOLUSD",1741359261469,146.26,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1741359261654,146.26,148.1,148.09,50.0111279]
["bitfinex","SOLUSD",1741359261854,146.26,148.1,148.09,0.14216157]
["bitfinex","SOLUSD",1741359262051,0.03,148.15,148.09,50.0111279]
["bitfinex","SOLUSD",1741359262052,0.03,148.14,148.09,50.0111279]
["bitfinex","SOLUSD",1741359262260,0.03,148.14,148.13,50.0111279]
["bitfinex","SOLUSD",1741359262761,0.03,148.14,148.13,0.14216157]
["bitfinex","SOLUSD",1741359262965,0.03,148.14,148.13,49.86896633]
["bitfinex","SOLUSD",1741359263169,0.03,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1741359263379,0.03,148.14,148.1,50.0111279]
["bitfinex","SOLUSD",1741359263541,0.03,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1741359263750,20.03,148.14,148.01,135.2]
["bitfinex","SOLUSD",1741359263943,0.03,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1741359264247,0.705,148.14,148.11,0.14216157]
["bitfinex","SOLUSD",1741359264458,0.705,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1741359264845,22.3925,148.14,148.01,0.14216157]
["bitfinex","SOLUSD",1741359265061,34.3925,148.14,148.06,49.86896633]
["bitfinex","SOLUSD",1741359265242,18.64964886,148.13,148.05,49.86896633]
["bitfinex","SOLUSD",1741359265671,18.64964886,148.13,148.06,49.86896633]
["bitfinex","SOLUSD",1741359265872,32.705,148.14,148.09,0.14216157]
["bitfinex","SOLUSD",1741359266044,32.705,148.14,148.09,50.0111279]
["bitfinex","SOLUSD",1741359266347,0.03,148.14,148.13,50.0111279]
["bitfinex","SOLUSD",1741359266541,0.705,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1741359266965,0.03,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1741359267170,0.03,148.13,148.11,49.86896633]
["bitfinex","SOLUSD",1741359267467,0.03,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1741359267777,0.03,148.13,148.1,50.0111279]
["bitfinex","SOLUSD",1741359267977,0.03,148.13,148.11,49.86896633]
["bitfinex","SOLUSD",1741359268189,0.03,148.13,148.09,50.80516633]
["bitfinex","SOLUSD",1741359268351,20.0,148.1,148.09,0.0001]
["bitfinex","SOLUSD",1741359268557,14.3229,148.12,148.05,0.033]
["bitfinex","SOLUSD",1741359268863,20.0,148.09,148.05,0.033]
["bitfinex","SOLUSD",1741359269367,18.64964886,148.11,148.05,0.033]
["bitfinex","SOLUSD",1741359269745,11.94,148.11,148.05,0.033]
["bitfinex","SOLUSD",1741359269951,0.6751,148.12,148.08,0.14216157]
["bitfinex","SOLUSD",1741359270192,0.03,148.13,148.1,0.14216157]
["bitfinex","SOLUSD",1741359270480,20.0,148.11,148.06,0.14216157]
["bitfinex","SOLUSD",1741359270780,20.0,148.11,148.05,0.033]
["bitfinex","SOLUSD",1741359270961,20.0,148.11,148.05,49.90196633]
["bitfinex","SOLUSD",1741359271164,20.0,148.11,148.06,0.14216157]
["bitfinex","SOLUSD",1741359271376,20.0,148.1,148.05,49.90196633]
["bitfinex","SOLUSD",1741359271546,20.0,148.1,148.06,0.14216157]
["bitfinex","SOLUSD",1741359271751,20.0,148.1,148.05,0.033]
["bitfinex","SOLUSD",1741359272170,178.1,148.1,148.05,0.033]
["bitfinex","SOLUSD",1741359272367,2.3635,148.08,148.05,0.033]
["bitfinex","SOLUSD",1741359272980,0.6753,148.08,148.05,50.0441279]
["bitfinex","SOLUSD",1741359273182,0.6753,148.08,148.05,0.17516157]
["bitfinex","SOLUSD",1741359273349,0.6753,148.08,148.05,0.033]
["bitfinex","SOLUSD",1741359273679,2.3635,148.08,148.05,0.033]
["bitfinex","SOLUSD",1741359273888,2.3635,148.08,148.05,0.0001]
["bitfinex","SOLUSD",1741359274392,1.6882,148.08,148.05,0.0001]
["bitfinex","SOLUSD",1741359275849,20.0,148.07,148.05,0.0001]
["bitfinex","SOLUSD",1741359276053,20.0,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1741359276285,38.933972,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1741359276515,20.6754,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1741359276655,19.609372,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1741359276854,0.6754,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1741359277659,19.32504886,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1741359277968,19.609372,148.06,148.05,0.0001]
["bitfinex","SOLUSD",1741359278370,19.609372,148.06,147.98,49.86896633]
["bitfinex","SOLUSD",1741359278371,18.64964886,148.05,147.98,17.03498183]
["bitfinex","SOLUSD",1741359278673,18.64964886,148.05,147.99,0.14216157]
["bitfinex","SOLUSD",1741359278875,2.3639,148.06,148.0,49.86896633]
["bitfinex","SOLUSD",1741359279191,0.6754,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1741359279491,146.24,148.07,148.05,0.033]
["bitfinex","SOLUSD",1741359279653,0.6751,148.12,148.06,50.0111279]
["bitfinex","SOLUSD",1741359279852,0.03,148.09,148.06,0.14216157]
["bitfinex","SOLUSD",1741359280286,0.03,148.09,148.08,50.0111279]
["bitfinex","SOLUSD",1741359281384,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741359281598,0.03,148.09,148.08,50.0111279]
["bitfinex","SOLUSD",1741359283375,0.03,148.09,148.08,0.14216157]
["bitfinex","SOLUSD",1741359283575,0.03,148.09,148.08,50.0111279]
["bitfinex","SOLUSD",1741359285491,0.03,148.09,148.08,362.0111279]
["bitfinex","SOLUSD",1741359286201,0.03,148.09,148.08,522.8981999]
["bitfinex","SOLUSD",1741359286365,0.03,148.13,148.12,99.88009423]
["bitfinex","SOLUSD",1741359286569,0.03,148.13,148.12,236.09224167]
["bitfinex","SOLUSD",1741359286885,0.03,148.13,148.12,241.83129423]
["bitfinex","SOLUSD",1741359287081,0.03,148.13,148.12,235.08009423]
["bitfinex","SOLUSD",1741359287265,0.03,148.13,148.12,241.83129423]
["bitfinex","SOLUSD",1741359287590,0.03,148.13,148.12,242.11561737]
["bitfinex","SOLUSD",1741359288167,0.03,148.14,148.13,2.42648471]
["bitfinex","SOLUSD",1741359288368,0.03,148.14,148.13,71.95698903]
["bitfinex","SOLUSD",1741359288569,0.03,148.14,148.13,50.0111279]
["bitfinex","SOLUSD",1741359288974,0.6745,148.25,148.13,56.7618279]
["bitfinex","SOLUSD",1741359289167,0.6745,148.25,148.17,50.0111279]
["bitfinex","SOLUSD",1741359290400,2.3608,148.25,148.17,0.14216157]
["bitfinex","SOLUSD",1741359290693,2.3608,148.25,148.17,50.0111279]
["bitfinex","SOLUSD",1741359291397,20.0,148.22,148.17,0.14216157]
["bitfinex","SOLUSD",1741359292086,20.0,148.22,148.14,49.86896633]
["bitfinex","SOLUSD",1741359292400,20.0,148.22,148.13,49.86896633]
["bitfinex","SOLUSD",1741359292697,2.3919,148.18,148.1,33.24627893]
["bitfinex","SOLUSD",1741359292997,0.7048,148.18,148.14,33.24627893]
["bitfinex","SOLUSD",1741359293192,0.03,148.18,148.12,33.24627893]
["bitfinex","SOLUSD",1741359293403,0.03,148.18,148.17,33.3884405]
["bitfinex","SOLUSD",1741359294076,0.03,148.18,148.17,201.83471943]
["bitfinex","SOLUSD",1741359294278,0.03,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741359294488,0.03,148.18,148.17,49.97511316]
["bitfinex","SOLUSD",1741359295601,0.03,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741359295773,0.03,148.18,148.17,49.97511316]
["bitfinex","SOLUSD",1741359296103,0.03,148.18,148.12,185.03295159]
["bitfinex","SOLUSD",1741359296104,0.03,148.18,148.16,49.83295159]
["bitfinex","SOLUSD",1741359296306,0.03,148.18,148.15,49.83295159]
["bitfinex","SOLUSD",1741359296484,0.03,148.18,148.08,6.7529]
["bitfinex","SOLUSD",1741359296684,11.18,148.17,148.05,135.233]
["bitfinex","SOLUSD",1741359296898,20.0,148.14,148.06,49.83295159]
["bitfinex","SOLUSD",1741359297080,20.0,148.1,148.05,0.033]
["bitfinex","SOLUSD",1741359297277,11.16,148.09,148.05,0.033]
["bitfinex","SOLUSD",1741359298402,20.0,148.06,147.97,9.89646617]
["bitfinex","SOLUSD",1741359298695,18.64964886,148.03,147.97,9.89646617]
["bitfinex","SOLUSD",1741359298899,157.9555,148.02,147.97,9.89646617]
["bitfinex","SOLUSD",1741359299396,157.9555,148.02,147.97,0.033]
["bitfinex","SOLUSD",1741359299606,18.64964886,148.01,147.97,0.033]
["bitfinex","SOLUSD",1741359300293,157.9555,148.02,147.97,0.033]
["bitfinex","SOLUSD",1741359300495,146.16,148.02,147.97,0.033]
["bitfinex","SOLUSD",1741359300908,20.0,147.98,147.97,0.033]
["bitfinex","SOLUSD",1741359301203,38.64964886,147.98,147.97,0.033]
["bitfinex","SOLUSD",1741359301403,18.64964886,147.97,147.9,0.033]
["bitfinex","SOLUSD",1741359301701,11.06,147.98,147.9,0.033]
["bitfinex","SOLUSD",1741359301884,20.0,147.95,147.9,0.033]
["bitfinex","SOLUSD",1741359302273,18.64964886,147.94,147.9,0.033]
["bitfinex","SOLUSD",1741359302779,20.0,147.91,147.9,0.033]
["bitfinex","SOLUSD",1741359302974,50.033972,147.91,147.83,0.033]
["bitfinex","SOLUSD",1741359303169,20.0,147.87,147.83,0.033]
["bitfinex","SOLUSD",1741359303373,18.64964886,147.86,147.83,0.033]
["bitfinex","SOLUSD",1741359303605,20.0,147.87,147.83,0.033]
["bitfinex","SOLUSD",1741359303899,20.0,147.86,147.83,0.033]
["bitfinex","SOLUSD",1741359304084,146.22,147.9,147.83,0.033]
["bitfinex","SOLUSD",1741359304285,146.22,147.9,147.86,49.83295159]
["bitfinex","SOLUSD",1741359304485,146.22,147.9,147.89,0.14216157]
["bitfinex","SOLUSD",1741359305006,146.22,147.9,147.89,49.97511316]
["bitfinex","SOLUSD",1741359305184,14.4818,147.95,147.89,0.14216157]
["bitfinex","SOLUSD",1741359305510,18.64964886,147.94,147.84,312.0]
["bitfinex","SOLUSD",1741359305706,18.64964886,147.94,147.85,0.14216157]
["bitfinex","SOLUSD",1741359305879,20.0,147.91,147.85,0.14216157]
["bitfinex","SOLUSD",1741359306407,18.64964886,147.9,147.83,0.033]
["bitfinex","SOLUSD",1741359306699,18.64964886,147.86,147.83,0.033]
["bitfinex","SOLUSD",1741359307000,19.610372,147.84,147.83,0.033]
["bitfinex","SOLUSD",1741359307295,20.0,147.81,147.77,0.033]
["bitfinex","SOLUSD",1741359307803,7.0273,147.84,147.77,0.033]
["bitfinex","SOLUSD",1741359307987,157.9563,147.85,147.8,0.14216157]
["bitfinex","SOLUSD",1741359308300,157.9563,147.85,147.79,0.17516157]
["bitfinex","SOLUSD",1741359308801,0.6765,147.81,147.79,0.033]
["bitfinex","SOLUSD",1741359309903,20.6765,147.81,147.79,0.033]
["bitfinex","SOLUSD",1741359310402,20.0,147.77,147.75,0.033]
["bitfinex","SOLUSD",1741359310613,18.64964886,147.76,147.68,49.86595159]
["bitfinex","SOLUSD",1741359310901,18.64964886,147.76,147.68,0.033]
["bitfinex","SOLUSD",1741359310902,0.96102314,147.76,147.68,0.033]
["bitfinex","SOLUSD",1741359311204,20.0,147.69,147.68,0.033]
["bitfinex","SOLUSD",1741359311390,30.94,147.69,147.6,49.83295159]
["bitfinex","SOLUSD",1741359311575,30.94,147.69,147.63,49.83295159]
["bitfinex","SOLUSD",1741359311783,20.0,147.69,147.64,49.83295159]
["bitfinex","SOLUSD",1741359312103,146.4,147.7,147.63,49.83295159]
["bitfinex","SOLUSD",1741359312291,146.4,147.7,147.65,49.83295159]
["bitfinex","SOLUSD",1741359312477,146.4,147.7,147.67,49.83295159]
["bitfinex","SOLUSD",1741359312799,146.4,147.7,147.68,0.14216157]
["bitfinex","SOLUSD",1741359313193,146.4,147.7,147.63,49.83295159]
["bitfinex","SOLUSD",1741359313508,146.4,147.7,147.69,0.14216157]
["bitfinex","SOLUSD",1741359313898,0.6768,147.75,147.68,0.14216157]
["bitfinex","SOLUSD",1741359314102,6.4389,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1741359314289,6.4389,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1741359314483,157.44,147.8,147.73,49.83295159]
["bitfinex","SOLUSD",1741359315000,158.1166,147.8,147.73,0.14216157]
["bitfinex","SOLUSD",1741359315406,147.1566,147.8,147.73,0.14216157]
["bitfinex","SOLUSD",1741359315597,147.1566,147.8,147.74,0.14216157]
["bitfinex","SOLUSD",1741359316389,146.48,147.8,147.76,49.83295159]
["bitfinex","SOLUSD",1741359316998,146.48,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1741359317182,146.48,147.8,147.79,0.14216157]
["bitfinex","SOLUSD",1741359317807,147.1566,147.8,147.71,0.14216157]
["bitfinex","SOLUSD",1741359317994,147.1566,147.8,147.68,6.91346157]
["bitfinex","SOLUSD",1741359318181,147.1566,147.8,147.73,0.14216157]
["bitfinex","SOLUSD",1741359318378,147.1566,147.8,147.74,49.83295159]
["bitfinex","SOLUSD",1741359318607,147.1566,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1741359319112,147.1566,147.8,147.75,0.14216157]
["bitfinex","SOLUSD",1741359319602,147.1566,147.8,147.74,0.14216157]
["bitfinex","SOLUSD",1741359319797,146.48,147.8,147.77,49.83295159]
["bitfinex","SOLUSD",1741359319998,149.5422,147.89,147.8,0.14216157]
["bitfinex","SOLUSD",1741359320188,146.52,147.89,147.86,49.83295159]
["bitfinex","SOLUSD",1741359320398,146.52,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1741359320802,146.52,147.89,147.88,49.97511316]
["bitfinex","SOLUSD",1741359321179,146.52,147.89,147.88,0.14216157]
["bitfinex","SOLUSD",1741359321384,0.7061,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1741359321601,0.03,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1741359321803,0.03,147.91,147.9,99.80806475]
["bitfinex","SOLUSD",1741359322011,0.03,147.91,147.9,49.97511316]
["bitfinex","SOLUSD",1741359322383,0.03,147.91,147.9,100.8219726]
["bitfinex","SOLUSD",1741359322596,0.03,147.91,147.9,49.97511316]
["bitfinex","SOLUSD",1741359322997,0.03,147.91,147.9,106.56936475]
["bitfinex","SOLUSD",1741359323205,0.03,147.91,147.9,361.97511316]
["bitfinex","SOLUSD",1741359323787,0.03,147.91,147.9,312.14216157]
["bitfinex","SOLUSD",1741359324108,0.03,147.91,147.89,49.83295159]
["bitfinex","SOLUSD",1741359324301,0.03,147.91,147.87,49.83295159]
["bitfinex","SOLUSD",1741359324501,0.03,147.91,147.88,0.14216157]
["bitfinex","SOLUSD",1741359325187,0.03,147.91,147.89,0.14216157]
["bitfinex","SOLUSD",1741359325808,0.03,147.91,147.84,49.83295159]
["bitfinex","SOLUSD",1741359325809,0.03,147.91,147.9,49.97511316]
["bitfinex","SOLUSD",1741359326008,0.03,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1741359326315,0.03,147.91,147.9,49.97511316]
["bitfinex","SOLUSD",1741359326607,0.03,147.91,147.9,99.80806475]
["bitfinex","SOLUSD",1741359326809,0.03,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1741359326983,0.03,147.91,147.9,49.97511316]
["bitfinex","SOLUSD",1741359327184,0.03,147.91,147.9,361.97511316]
["bitfinex","SOLUSD",1741359327384,0.03,147.91,147.9,312.14216157]
["bitfinex","SOLUSD",1741359327614,0.03,147.91,147.9,0.14216157]
["bitfinex","SOLUSD",1741359327808,20.0,147.96,147.9,49.83295159]
["bitfinex","SOLUSD",1741359328005,10.68,147.97,147.92,0.14216157]
["bitfinex","SOLUSD",1741359328515,0.6756,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1741359328717,0.6756,148.01,147.97,49.97511316]
["bitfinex","SOLUSD",1741359329090,0.6755,148.03,147.97,49.97511316]
["bitfinex","SOLUSD",1741359329294,0.6755,148.03,147.98,49.83295159]
["bitfinex","SOLUSD",1741359329617,0.6751,148.11,148.03,0.14216157]
["bitfinex","SOLUSD",1741359329829,0.6751,148.11,147.98,49.83295159]
["bitfinex","SOLUSD",1741359329830,0.6751,148.11,148.08,49.83295159]
["bitfinex","SOLUSD",1741359330120,146.42,148.12,148.06,0.14216157]
["bitfinex","SOLUSD",1741359330306,147.0951,148.12,148.07,0.14216157]
["bitfinex","SOLUSD",1741359330794,147.0951,148.12,148.08,0.14216157]
["bitfinex","SOLUSD",1741359331096,18.64964886,148.11,148.03,312.0]
["bitfinex","SOLUSD",1741359331295,147.0951,148.12,148.05,49.83295159]
["bitfinex","SOLUSD",1741359331494,18.64964886,148.11,147.99,0.14216157]
["bitfinex","SOLUSD",1741359331698,20.0,148.08,148.02,0.14216157]
["bitfinex","SOLUSD",1741359332131,20.0,148.08,148.03,0.14216157]
["bitfinex","SOLUSD",1741359332598,20.0,148.08,148.03,49.97511316]
["bitfinex","SOLUSD",1741359332805,20.0,148.08,148.04,0.14216157]
["bitfinex","SOLUSD",1741359333012,20.0,148.08,148.03,26.40611553]
["bitfinex","SOLUSD",1741359333013,148.1078,148.12,148.05,49.97511316]
["bitfinex","SOLUSD",1741359333201,147.0951,148.12,148.08,49.97511316]
["bitfinex","SOLUSD",1741359333412,146.42,148.12,148.08,49.97511316]
["bitfinex","SOLUSD",1741359333812,140.38516375,148.12,148.08,49.97511316]
["bitfinex","SOLUSD",1741359334023,140.38516375,148.12,148.11,49.83295159]
["bitfinex","SOLUSD",1741359334205,140.38516375,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1741359334924,141.06026375,148.12,147.99,135.2]
["bitfinex","SOLUSD",1741359335121,141.06026375,148.12,148.03,0.14216157]
["bitfinex","SOLUSD",1741359335292,141.06026375,148.12,148.08,49.83295159]
["bitfinex","SOLUSD",1741359335604,140.38516375,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1741359336006,140.38516375,148.12,148.1,0.14216157]
["bitfinex","SOLUSD",1741359336213,141.06026375,148.12,148.1,0.14216157]
["bitfinex","SOLUSD",1741359336537,141.06026375,148.12,148.01,0.14216157]
["bitfinex","SOLUSD",1741359336702,141.06026375,148.12,148.07,0.14216157]
["bitfinex","SOLUSD",1741359337233,141.06026375,148.12,148.08,0.14216157]
["bitfinex","SOLUSD",1741359337435,141.06026375,148.12,148.06,49.97511316]
["bitfinex","SOLUSD",1741359337627,140.38516375,148.12,148.08,49.97511316]
["bitfinex","SOLUSD",1741359337799,140.38516375,148.12,148.08,0.14216157]
["bitfinex","SOLUSD",1741359338832,141.06026375,148.12,148.08,0.14216157]
["bitfinex","SOLUSD",1741359339061,140.38516375,148.12,148.09,49.97511316]
["bitfinex","SOLUSD",1741359339201,140.38516375,148.12,148.1,49.83295159]
["bitfinex","SOLUSD",1741359339519,141.06026375,148.12,148.01,23.647]
["bitfinex","SOLUSD",1741359339721,141.06026375,148.12,148.08,0.14216157]
["bitfinex","SOLUSD",1741359340030,140.38516375,148.12,148.1,0.14216157]
["bitfinex","SOLUSD",1741359340230,141.06026375,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1741359341330,141.06026375,148.12,148.07,0.14216157]
["bitfinex","SOLUSD",1741359341849,141.09026375,148.12,148.03,0.17516157]
["bitfinex","SOLUSD",1741359342013,142.77806375,148.12,148.05,0.14216157]
["bitfinex","SOLUSD",1741359342208,141.09026375,148.12,148.08,0.14216157]
["bitfinex","SOLUSD",1741359342435,140.41516375,148.12,148.1,49.83295159]
["bitfinex","SOLUSD",1741359342644,141.09026375,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1741359342846,141.09026375,148.12,148.03,0.033]
["bitfinex","SOLUSD",1741359343014,141.09026375,148.12,148.05,49.83295159]
["bitfinex","SOLUSD",1741359343344,141.09026375,148.12,148.09,0.14216157]
["bitfinex","SOLUSD",1741359343544,140.41516375,148.12,148.09,49.97511316]
["bitfinex","SOLUSD",1741359343713,141.09026375,148.12,148.09,49.97511316]
["bitfinex","SOLUSD",1741359344062,0.03,148.12,148.11,49.97511316]
["bitfinex","SOLUSD",1741359344333,0.03,148.12,148.11,50.01673216]
["bitfinex","SOLUSD",1741359344915,0.03,148.12,148.11,312.14216157]
["bitfinex","SOLUSD",1741359345116,0.03,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1741359345623,49.90457059,148.12,148.03,0.033]
["bitfinex","SOLUSD",1741359345833,49.87457059,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741359346014,49.87457059,148.08,148.03,0.17516157]
["bitfinex","SOLUSD",1741359346214,49.87457059,148.06,148.03,0.033]
["bitfinex","SOLUSD",1741359347134,49.87457059,148.07,148.03,0.033]
["bitfinex","SOLUSD",1741359347318,49.87457059,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741359347519,49.87457059,148.09,148.03,49.90757059]
["bitfinex","SOLUSD",1741359347718,2.7968,148.11,148.03,49.90757059]
["bitfinex","SOLUSD",1741359347719,0.6751,148.11,148.03,0.033]
["bitfinex","SOLUSD",1741359347939,49.87457059,148.07,148.03,0.033]
["bitfinex","SOLUSD",1741359348151,30.28,148.08,148.03,0.033]
["bitfinex","SOLUSD",1741359348331,49.87457059,148.04,148.03,0.033]
["bitfinex","SOLUSD",1741359348641,49.87457059,148.06,148.03,0.033]
["bitfinex","SOLUSD",1741359348841,49.87457059,148.04,148.03,0.033]
["bitfinex","SOLUSD",1741359349042,50.54997059,148.04,148.03,0.033]
["bitfinex","SOLUSD",1741359349237,1.6885,148.07,148.03,0.033]
["bitfinex","SOLUSD",1741359349549,50.54997059,148.06,148.03,0.033]
["bitfinex","SOLUSD",1741359350148,49.87457059,148.04,148.03,0.033]
["bitfinex","SOLUSD",1741359350915,68.80854259,148.04,148.03,0.0001]
["bitfinex","SOLUSD",1741359351116,69.48394259,148.04,147.93,49.87457059]
["bitfinex","SOLUSD",1741359351325,49.87457059,147.99,147.93,361.87457059]
["bitfinex","SOLUSD",1741359351528,49.87457059,147.96,147.88,0.033]
["bitfinex","SOLUSD",1741359351732,49.87457059,147.94,147.88,0.033]
["bitfinex","SOLUSD",1741359351928,49.87457059,147.95,147.89,49.87457059]
["bitfinex","SOLUSD",1741359352150,49.87457059,147.98,147.92,50.01673216]
["bitfinex","SOLUSD",1741359352329,49.87457059,148.0,147.94,49.87457059]
["bitfinex","SOLUSD",1741359352651,0.6754,148.05,147.96,0.14216157]
["bitfinex","SOLUSD",1741359353047,2.364,148.05,147.98,0.14216157]
["bitfinex","SOLUSD",1741359353225,50.54987059,148.08,148.02,50.01673216]
["bitfinex","SOLUSD",1741359353424,0.6753,148.08,147.97,135.2]
["bitfinex","SOLUSD",1741359353649,0.6753,148.08,147.97,49.87457059]
["bitfinex","SOLUSD",1741359353650,49.87457059,148.03,147.97,49.87457059]
["bitfinex","SOLUSD",1741359353828,20.0,148.04,147.92,6.1965]
["bitfinex","SOLUSD",1741359354141,49.87457059,148.04,147.99,0.14216157]
["bitfinex","SOLUSD",1741359354326,49.87457059,148.03,147.97,49.87457059]
["bitfinex","SOLUSD",1741359354645,49.87457059,148.02,147.97,312.0]
["bitfinex","SOLUSD",1741359354831,49.87457059,148.02,147.98,0.14216157]
["bitfinex","SOLUSD",1741359355033,49.87457059,148.03,147.98,0.14216157]
["bitfinex","SOLUSD",1741359355237,49.87457059,148.01,147.91,49.87457059]
["bitfinex","SOLUSD",1741359355435,49.87457059,147.99,147.89,135.41324235]
["bitfinex","SOLUSD",1741359355627,49.87457059,147.99,147.94,49.87457059]
["bitfinex","SOLUSD",1741359355831,49.87457059,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1741359356146,49.87457059,148.0,147.95,0.14216157]
["bitfinex","SOLUSD",1741359356349,49.87457059,148.01,147.95,50.01673216]
["bitfinex","SOLUSD",1741359356765,49.87457059,148.01,147.91,185.07457059]
["bitfinex","SOLUSD",1741359356766,49.87457059,148.02,147.97,0.14216157]
["bitfinex","SOLUSD",1741359356933,0.6754,148.04,147.99,0.14216157]
["bitfinex","SOLUSD",1741359357260,70.54997059,148.04,148.0,0.14216157]
["bitfinex","SOLUSD",1741359357558,50.54997059,148.04,148.0,0.14216157]
["bitfinex","SOLUSD",1741359357845,49.87457059,148.01,147.97,0.14216157]
["bitfinex","SOLUSD",1741359358241,0.6754,148.04,147.97,0.14216157]
["bitfinex","SOLUSD",1741359358453,49.87457059,148.03,147.98,0.14216157]
["bitfinex","SOLUSD",1741359358644,0.6754,148.06,147.98,0.14216157]
["bitfinex","SOLUSD",1741359358837,0.6754,148.06,148.02,0.14216157]
["bitfinex","SOLUSD",1741359359527,0.6753,148.07,148.03,0.14216157]
["bitfinex","SOLUSD",1741359359947,0.6753,148.07,148.03,50.01673216]
["bitfinex","SOLUSD",1741359360145,0.6753,148.07,148.02,49.87457059]
["bitfinex","SOLUSD",1741359360352,49.87457059,148.06,148.03,0.14216157]
["bitfinex","SOLUSD",1741359360648,0.6753,148.07,148.03,0.14216157]
["bitfinex","SOLUSD",1741359360833,0.6753,148.07,148.01,0.14216157]
["bitfinex","SOLUSD",1741359360834,49.87457059,148.06,148.01,0.14216157]
["bitfinex","SOLUSD",1741359361041,49.87457059,148.02,147.93,135.2]
["bitfinex","SOLUSD",1741359361250,49.87457059,148.01,147.95,49.87457059]
["bitfinex","SOLUSD",1741359361428,49.87457059,148.05,147.88,98.3379]
["bitfinex","SOLUSD",1741359361429,49.87457059,147.96,147.88,0.033]
["bitfinex","SOLUSD",1741359361747,49.87457059,147.95,147.9,0.14216157]
["bitfinex","SOLUSD",1741359361945,131.97457059,148.05,147.9,135.34216157]
["bitfinex","SOLUSD",1741359362150,20.0,148.01,147.88,322.133]
["bitfinex","SOLUSD",1741359362348,20.0,147.97,147.88,0.033]
["bitfinex","SOLUSD",1741359362561,6.6259,148.01,147.88,6.7951]
["bitfinex","SOLUSD",1741359362850,10.12,148.01,147.89,21.07613357]
["bitfinex","SOLUSD",1741359363050,8.1136,148.06,147.99,50.01673216]
["bitfinex","SOLUSD",1741359363256,49.87457059,148.03,147.99,0.14216157]
["bitfinex","SOLUSD",1741359363441,10.12,148.04,147.99,0.14216157]
["bitfinex","SOLUSD",1741359363743,10.12,148.04,148.01,0.14216157]
["bitfinex","SOLUSD",1741359363950,10.12,148.04,148.01,50.01673216]
["bitfinex","SOLUSD",1741359364370,49.87457059,148.08,148.03,0.14216157]
["bitfinex","SOLUSD",1741359364566,146.26,148.09,148.06,0.14216157]
["bitfinex","SOLUSD",1741359364856,196.80977059,148.09,148.06,0.14216157]
["bitfinex","SOLUSD",1741359365166,146.26,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1741359365326,146.26,148.09,148.05,312.14216157]
["bitfinex","SOLUSD",1741359365657,49.87457059,148.07,148.03,0.14216157]
["bitfinex","SOLUSD",1741359365865,146.9352,148.09,148.03,0.14216157]
["bitfinex","SOLUSD",1741359366165,146.9352,148.09,148.04,0.14216157]
["bitfinex","SOLUSD",1741359366342,148.6233,148.09,147.97,0.14216157]
["bitfinex","SOLUSD",1741359366729,146.26,148.09,148.05,50.01673216]
["bitfinex","SOLUSD",1741359366928,49.87457059,148.08,148.05,0.14216157]
["bitfinex","SOLUSD",1741359367130,49.87457059,148.07,148.05,0.14216157]
["bitfinex","SOLUSD",1741359367325,49.87457059,148.06,148.02,0.14216157]
["bitfinex","SOLUSD",1741359367560,49.87457059,148.04,148.02,0.14216157]
["bitfinex","SOLUSD",1741359367763,49.87457059,148.03,147.97,49.87457059]
["bitfinex","SOLUSD",1741359367964,30.1,148.06,147.97,49.87457059]
["bitfinex","SOLUSD",1741359368136,79.97457059,148.06,148.01,0.14216157]
["bitfinex","SOLUSD",1741359368335,49.87457059,148.02,147.92,6.7604]
["bitfinex","SOLUSD",1741359368557,49.87457059,148.04,147.98,49.87457059]
["bitfinex","SOLUSD",1741359368733,49.87457059,148.04,147.94,447.2]
["bitfinex","SOLUSD",1741359368933,30.1,148.06,147.98,49.87457059]
["bitfinex","SOLUSD",1741359369138,50.55007059,148.03,147.97,49.87457059]
["bitfinex","SOLUSD",1741359369440,49.87457059,148.02,147.92,25.41004886]
["bitfinex","SOLUSD",1741359369635,50.55007059,148.04,147.98,50.01673216]
["bitfinex","SOLUSD",1741359369842,146.26,148.09,148.03,50.01673216]
["bitfinex","SOLUSD",1741359370054,146.9352,148.09,148.05,0.14216157]
["bitfinex","SOLUSD",1741359370254,49.90457059,148.12,148.07,0.14216157]
["bitfinex","SOLUSD",1741359370480,0.03,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1741359370690,0.03,148.12,148.03,1.01267119]
["bitfinex","SOLUSD",1741359370866,0.03,148.12,148.01,0.14216157]
["bitfinex","SOLUSD",1741359371183,0.03,148.12,148.05,0.14216157]
["bitfinex","SOLUSD",1741359371390,0.03,148.12,148.07,0.14216157]
["bitfinex","SOLUSD",1741359371692,0.03,148.12,148.11,50.01673216]
["bitfinex","SOLUSD",1741359372191,0.03,148.12,148.11,186.51343922]
["bitfinex","SOLUSD",1741359372371,0.03,148.18,148.12,25.62223357]
["bitfinex","SOLUSD",1741359372685,0.03,148.18,148.14,0.14216157]
["bitfinex","SOLUSD",1741359372886,0.03,148.18,148.17,50.01673216]
["bitfinex","SOLUSD",1741359373296,0.03,148.18,148.17,0.14216157]
["bitfinex","SOLUSD",1741359373591,49.90457059,148.18,148.11,49.87457059]
["bitfinex","SOLUSD",1741359373780,49.87457059,148.16,148.11,49.87457059]
["bitfinex","SOLUSD",1741359373984,49.87457059,148.15,148.05,195.19457059]
["bitfinex","SOLUSD",1741359374163,30.12,148.14,148.02,135.41324235]
["bitfinex","SOLUSD",1741359374361,20.0,148.12,148.05,49.87457059]
["bitfinex","SOLUSD",1741359374587,6.5067,148.15,148.09,0.14216157]
["bitfinex","SOLUSD",1741359374896,20.0,148.14,148.02,135.2]
["bitfinex","SOLUSD",1741359375109,20.0,148.14,148.05,49.87457059]
["bitfinex","SOLUSD",1741359375110,49.87457059,148.11,148.05,49.87457059]
["bitfinex","SOLUSD",1741359375404,49.87457059,148.09,147.98,52.82667059]
["bitfinex","SOLUSD",1741359375563,49.87457059,148.07,148.01,59.70737504]
["bitfinex","SOLUSD",1741359375978,12.5032,148.1,148.03,49.87457059]
["bitfinex","SOLUSD",1741359376190,49.87457059,148.06,148.01,9.83280445]
["bitfinex","SOLUSD",1741359376393,49.87457059,148.02,148.01,9.83280445]
["bitfinex","SOLUSD",1741359376961,60.01457059,148.02,147.99,1.14367889]
["bitfinex","SOLUSD",1741359377179,70.55017059,148.0,147.99,1.14367889]
["bitfinex","SOLUSD",1741359377380,70.55017059,148.0,147.99,1.28584046]
["bitfinex","SOLUSD",1741359377690,0.6756,148.0,147.95,49.87457059]
["bitfinex","SOLUSD",1741359377897,52.23927059,148.0,147.94,49.87457059]
["bitfinex","SOLUSD",1741359378069,49.87457059,147.99,147.93,49.87457059]
["bitfinex","SOLUSD",1741359378269,2.3647,148.0,147.92,49.87457059]
["bitfinex","SOLUSD",1741359378270,49.87457059,147.98,147.92,49.87457059]
["bitfinex","SOLUSD",1741359378578,10.8155,148.02,147.98,0.14216157]
["bitfinex","SOLUSD",1741359378887,10.8155,148.02,147.96,0.14216157]
["bitfinex","SOLUSD",1741359379058,49.87457059,147.99,147.96,0.14216157]
["bitfinex","SOLUSD",1741359379255,50.55027059,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1741359379455,50.55027059,147.98,147.94,312.0]
["bitfinex","SOLUSD",1741359379456,49.87457059,147.97,147.94,312.0]
["bitfinex","SOLUSD",1741359379659,49.87457059,147.96,147.88,145.26685812]
["bitfinex","SOLUSD",1741359379879,49.87457059,147.97,147.91,49.87457059]
["bitfinex","SOLUSD",1741359380085,2.3651,147.98,147.92,0.14216157]
["bitfinex","SOLUSD",1741359380288,2.3641,148.04,147.97,0.14216157]
["bitfinex","SOLUSD",1741359380467,0.6754,148.04,148.0,0.14216157]
["bitfinex","SOLUSD",1741359380667,0.6754,148.04,148.0,50.01673216]
["bitfinex","SOLUSD",1741359380958,146.8954,148.05,148.03,50.01673216]
["bitfinex","SOLUSD",1741359381159,1.6883,148.08,148.03,0.14216157]
["bitfinex","SOLUSD",1741359381361,49.87457059,148.05,147.97,0.14216157]
["bitfinex","SOLUSD",1741359381667,2.3636,148.08,148.02,50.01673216]
["bitfinex","SOLUSD",1741359381881,49.87457059,148.07,148.02,50.01673216]
["bitfinex","SOLUSD",1741359382061,49.87457059,148.07,148.02,0.14216157]
["bitfinex","SOLUSD",1741359382466,0.6753,148.08,148.04,0.14216157]
["bitfinex","SOLUSD",1741359382661,49.87457059,148.08,148.04,312.14216157]
["bitfinex","SOLUSD",1741359382901,12.5033,148.09,147.99,49.87457059]
["bitfinex","SOLUSD",1741359383096,49.87457059,148.03,147.98,49.87457059]
["bitfinex","SOLUSD",1741359383303,50.55017059,148.02,147.96,49.87457059]
["bitfinex","SOLUSD",1741359383464,0.6756,148.02,147.92,135.2]
["bitfinex","SOLUSD",1741359383800,49.87457059,147.96,147.88,141.5339]
["bitfinex","SOLUSD",1741359383981,49.87457059,147.95,147.89,49.87457059]
["bitfinex","SOLUSD",1741359384304,49.87457059,147.94,147.91,0.14216157]
["bitfinex","SOLUSD",1741359384673,49.87457059,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1741359384883,49.87457059,147.97,147.92,49.87457059]
["bitfinex","SOLUSD",1741359385066,146.24,148.01,147.93,49.87457059]
["bitfinex","SOLUSD",1741359385397,49.87457059,148.0,147.94,63.03686986]
["bitfinex","SOLUSD",1741359385800,146.24,148.01,147.98,0.14216157]
["bitfinex","SOLUSD",1741359386001,196.79017059,148.01,147.95,0.14216157]
["bitfinex","SOLUSD",1741359386167,49.87457059,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1741359386368,49.87457059,147.98,147.95,0.14216157]
["bitfinex","SOLUSD",1741359386672,49.87457059,147.99,147.95,0.14216157]
["bitfinex","SOLUSD",1741359386877,49.87457059,148.0,147.95,0.14216157]
["bitfinex","SOLUSD",1741359387084,49.87457059,147.97,147.88,0.033]
["bitfinex","SOLUSD",1741359387298,49.87457059,147.95,147.88,0.033]
["bitfinex","SOLUSD",1741359387611,49.87457059,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1741359388201,49.87457059,147.96,147.9,50.01673216]
["bitfinex","SOLUSD",1741359388502,49.87457059,147.96,147.88,0.033]
["bitfinex","SOLUSD",1741359388701,49.87457059,147.95,147.91,0.14216157]
["bitfinex","SOLUSD",1741359388910,0.6758,147.97,147.91,0.14216157]
["bitfinex","SOLUSD",1741359388911,49.87457059,147.96,147.91,0.14216157]
["bitfinex","SOLUSD",1741359389196,49.87457059,147.98,147.93,0.14216157]
["bitfinex","SOLUSD",1741359389370,49.87457059,147.96,147.93,0.14216157]
["bitfinex","SOLUSD",1741359389892,49.87457059,147.94,147.88,0.033]
["bitfinex","SOLUSD",1741359390096,20.6758,147.97,147.89,50.01673216]
["bitfinex","SOLUSD",1741359390097,49.87457059,147.95,147.89,50.01673216]
["bitfinex","SOLUSD",1741359390297,20.6758,147.97,147.9,49.87457059]
["bitfinex","SOLUSD",1741359390487,49.87457059,147.95,147.89,49.87457059]
["bitfinex","SOLUSD",1741359390806,49.87457059,147.96,147.93,0.033]
["bitfinex","SOLUSD",1741359391006,49.87457059,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741359391181,49.87457059,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741359391382,49.87457059,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741359391581,146.27,148.01,147.94,0.14216157]
["bitfinex","SOLUSD",1741359391802,49.87457059,148.0,147.96,0.14216157]
["bitfinex","SOLUSD",1741359392102,49.87457059,147.98,147.96,0.14216157]
["bitfinex","SOLUSD",1741359392493,49.87457059,147.97,147.93,0.033]
["bitfinex","SOLUSD",1741359392683,49.87457059,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741359393716,50.55047059,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741359394611,49.87457059,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741359395105,0.6759,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741359395309,49.87457059,147.95,147.93,0.033]
["bitfinex","SOLUSD",1741359395611,9.94,147.96,147.93,0.033]
["bitfinex","SOLUSD",1741359395781,49.87457059,147.94,147.93,0.033]
["bitfinex","SOLUSD",1741359397610,49.87457059,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741359398312,59.75457059,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741359399132,20.0,147.86,147.78,49.90757059]
["bitfinex","SOLUSD",1741359399401,49.87457059,147.84,147.78,0.033]
["bitfinex","SOLUSD",1741359399576,49.87457059,147.82,147.78,0.033]
["bitfinex","SOLUSD",1741359399992,49.87457059,147.81,147.78,0.033]
["bitfinex","SOLUSD",1741359400195,49.87457059,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741359400608,49.87457059,147.8,147.78,0.033]
["bitfinex","SOLUSD",1741359400805,49.87457059,147.82,147.78,0.033]
["bitfinex","SOLUSD",1741359401093,49.87457059,147.81,147.78,0.17516157]
["bitfinex","SOLUSD",1741359401413,49.87457059,147.83,147.78,0.033]
["bitfinex","SOLUSD",1741359401590,49.87457059,147.84,147.79,0.14216157]
["bitfinex","SOLUSD",1741359401788,49.87457059,147.85,147.81,0.14216157]
["bitfinex","SOLUSD",1741359402124,9.88,147.86,147.81,50.01673216]
["bitfinex","SOLUSD",1741359402309,49.87457059,147.86,147.78,0.17516157]
["bitfinex","SOLUSD",1741359402511,49.87457059,147.87,147.83,0.14216157]
["bitfinex","SOLUSD",1741359402709,49.87457059,147.86,147.83,0.14216157]
["bitfinex","SOLUSD",1741359403104,49.87457059,147.86,147.78,0.17516157]
["bitfinex","SOLUSD",1741359403305,20.0,147.87,147.81,0.14216157]
["bitfinex","SOLUSD",1741359403505,69.87457059,147.87,147.81,50.01673216]
["bitfinex","SOLUSD",1741359403710,146.34,147.9,147.83,49.87457059]
["bitfinex","SOLUSD",1741359404030,146.34,147.9,147.78,1.04764723]
["bitfinex","SOLUSD",1741359404031,49.87457059,147.85,147.78,6.7997]
["bitfinex","SOLUSD",1741359404189,49.87457059,147.85,147.8,0.14216157]
["bitfinex","SOLUSD",1741359404395,49.87457059,147.83,147.8,0.14216157]
["bitfinex","SOLUSD",1741359404597,49.87457059,147.82,147.78,0.033]
["bitfinex","SOLUSD",1741359404806,49.87457059,147.81,147.78,0.033]
["bitfinex","SOLUSD",1741359405020,49.87457059,147.83,147.78,0.033]
["bitfinex","SOLUSD",1741359405195,49.87457059,147.82,147.78,312.033]
["bitfinex","SOLUSD",1741359405528,49.87457059,147.8,147.78,0.033]
["bitfinex","SOLUSD",1741359406226,49.87457059,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741359406642,20.0,147.81,147.78,0.033]
["bitfinex","SOLUSD",1741359406808,49.87457059,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741359407526,50.55117059,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741359408135,0.6766,147.8,147.78,0.033]
["bitfinex","SOLUSD",1741359408324,50.55117059,147.8,147.78,0.033]
["bitfinex","SOLUSD",1741359408528,0.6765,147.82,147.78,0.033]
["bitfinex","SOLUSD",1741359408731,50.55097059,147.83,147.78,0.033]
["bitfinex","SOLUSD",1741359408931,60.37097059,147.84,147.79,0.14216157]
["bitfinex","SOLUSD",1741359409161,49.87457059,147.83,147.79,0.14216157]
["bitfinex","SOLUSD",1741359409460,49.87457059,147.83,147.78,0.033]
["bitfinex","SOLUSD",1741359409630,6.3148,147.88,147.78,0.033]
["bitfinex","SOLUSD",1741359409631,49.87457059,147.85,147.78,0.033]
["bitfinex","SOLUSD",1741359409946,20.0,147.85,147.78,49.90757059]
["bitfinex","SOLUSD",1741359410159,20.0,147.85,147.79,0.14216157]
["bitfinex","SOLUSD",1741359410446,49.87457059,147.83,147.79,0.14216157]
["bitfinex","SOLUSD",1741359410637,49.87457059,147.82,147.78,0.17516157]
["bitfinex","SOLUSD",1741359411049,49.87457059,147.83,147.78,0.17516157]
["bitfinex","SOLUSD",1741359411346,49.87457059,147.83,147.8,0.14216157]
["bitfinex","SOLUSD",1741359411553,50.55107059,147.81,147.78,0.033]
["bitfinex","SOLUSD",1741359411857,49.87457059,147.8,147.78,0.033]
["bitfinex","SOLUSD",1741359412152,49.87457059,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741359412729,246.20914118,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1741359412929,246.49346432,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1741359413249,274.96311318,147.79,147.78,0.0001]
["bitfinex","SOLUSD",1741359413436,274.96311318,147.79,147.74,0.033]
["bitfinex","SOLUSD",1741359413437,69.87457059,147.75,147.74,0.033]
["bitfinex","SOLUSD",1741359413650,70.55137059,147.75,147.74,0.0001]
["bitfinex","SOLUSD",1741359413946,20.0,147.72,147.63,0.033]
["bitfinex","SOLUSD",1741359414179,0.28432314,147.74,147.63,0.033]
["bitfinex","SOLUSD",1741359414180,49.87457059,147.67,147.63,0.033]
["bitfinex","SOLUSD",1741359414351,49.87457059,147.68,147.63,6.8065]
["bitfinex","SOLUSD",1741359414544,49.87457059,147.69,147.63,6.8065]
["bitfinex","SOLUSD",1741359414755,49.87457059,147.68,147.63,0.033]
["bitfinex","SOLUSD",1741359415252,49.87457059,147.66,147.63,0.033]
["bitfinex","SOLUSD",1741359415467,49.87457059,147.68,147.63,0.033]
["bitfinex","SOLUSD",1741359415625,49.87457059,147.68,147.63,0.17516157]
["bitfinex","SOLUSD",1741359415828,49.87457059,147.66,147.63,0.033]
["bitfinex","SOLUSD",1741359416228,0.6771,147.68,147.63,0.033]
["bitfinex","SOLUSD",1741359416541,49.87457059,147.64,147.63,0.033]
["bitfinex","SOLUSD",1741359417258,109.56914118,147.64,147.63,0.033]
["bitfinex","SOLUSD",1741359417455,109.56914118,147.64,147.57,1.6609767]
["bitfinex","SOLUSD",1741359417657,49.87457059,147.58,147.57,1.6609767]
["bitfinex","SOLUSD",1741359418134,49.87457059,147.59,147.57,1.6609767]
["bitfinex","SOLUSD",1741359418336,20.0,147.6,147.57,1.6609767]
["bitfinex","SOLUSD",1741359418663,49.87457059,147.62,147.57,1.6609767]
["bitfinex","SOLUSD",1741359418836,0.6773,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1741359419366,20.0,147.6,147.57,1.6609767]
["bitfinex","SOLUSD",1741359419554,49.87457059,147.61,147.57,1.6609767]
["bitfinex","SOLUSD",1741359419867,20.0,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1741359420230,49.87457059,147.6,147.58,0.14216157]
["bitfinex","SOLUSD",1741359420427,59.69457059,147.59,147.57,1.6609767]
["bitfinex","SOLUSD",1741359420627,59.69457059,147.58,147.57,1.6609767]
["bitfinex","SOLUSD",1741359420833,20.0,147.6,147.57,1.6609767]
["bitfinex","SOLUSD",1741359421651,49.87457059,147.58,147.57,1.80313827]
["bitfinex","SOLUSD",1741359422054,49.87457059,147.58,147.57,1.6609767]
["bitfinex","SOLUSD",1741359422261,20.6775,147.6,147.57,1.6609767]
["bitfinex","SOLUSD",1741359422464,20.6775,147.6,147.58,0.14216157]
["bitfinex","SOLUSD",1741359422768,49.87457059,147.59,147.57,1.6609767]
["bitfinex","SOLUSD",1741359422941,20.6775,147.6,147.57,1.6609767]
["bitfinex","SOLUSD",1741359422942,49.87457059,147.58,147.57,1.6609767]
["bitfinex","SOLUSD",1741359423471,141.79457059,147.63,147.57,1.6609767]
["bitfinex","SOLUSD",1741359423767,10.4973,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1741359423969,0.6772,147.66,147.6,0.14216157]
["bitfinex","SOLUSD",1741359424170,49.87457059,147.63,147.6,0.14216157]
["bitfinex","SOLUSD",1741359424475,0.6772,147.66,147.6,0.14216157]
["bitfinex","SOLUSD",1741359424638,49.87457059,147.66,147.6,50.01673216]
["bitfinex","SOLUSD",1741359424840,147.1971,147.67,147.6,50.01673216]
["bitfinex","SOLUSD",1741359425170,49.87457059,147.66,147.59,0.14216157]
["bitfinex","SOLUSD",1741359425346,146.52,147.67,147.64,0.14216157]
["bitfinex","SOLUSD",1741359425531,146.52,147.67,147.6,0.14216157]
["bitfinex","SOLUSD",1741359425738,147.1971,147.67,147.6,0.14216157]
["bitfinex","SOLUSD",1741359426139,146.52,147.67,147.61,0.14216157]
["bitfinex","SOLUSD",1741359426367,0.6768,147.74,147.67,0.14216157]
["bitfinex","SOLUSD",1741359426700,49.87457059,147.74,147.7,0.14216157]
["bitfinex","SOLUSD",1741359427037,49.87457059,147.74,147.69,0.14216157]
["bitfinex","SOLUSD",1741359427236,49.87457059,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1741359427467,49.87457059,147.71,147.64,2.8367]
["bitfinex","SOLUSD",1741359427679,49.87457059,147.72,147.66,49.87457059]
["bitfinex","SOLUSD",1741359427838,0.6768,147.75,147.69,0.14216157]
["bitfinex","SOLUSD",1741359428042,20.0,147.72,147.6,5.31784323]
["bitfinex","SOLUSD",1741359428273,20.0,147.72,147.58,2.8367]
["bitfinex","SOLUSD",1741359428442,0.03,147.63,147.57,1.6609767]
["bitfinex","SOLUSD",1741359428939,0.03,147.63,147.6,0.14216157]
["bitfinex","SOLUSD",1741359429146,0.03,147.63,147.62,50.01673216]
["bitfinex","SOLUSD",1741359429450,0.03,147.63,147.57,1.6609767]
["bitfinex","SOLUSD",1741359429656,0.6774,147.62,147.57,1.6609767]
["bitfinex","SOLUSD",1741359429876,10.01,147.63,147.57,51.53554729]
["bitfinex","SOLUSD",1741359430170,0.03,147.63,147.62,49.87457059]
["bitfinex","SOLUSD",1741359430361,0.677,147.7,147.63,0.14216157]
["bitfinex","SOLUSD",1741359430574,0.677,147.7,147.62,312.0]
["bitfinex","SOLUSD",1741359430763,49.87457059,147.71,147.65,0.14216157]
["bitfinex","SOLUSD",1741359431082,0.6767,147.76,147.69,0.14216157]
["bitfinex","SOLUSD",1741359431279,0.6767,147.76,147.7,50.01673216]
["bitfinex","SOLUSD",1741359431457,0.03,147.78,147.64,164.84506209]
["bitfinex","SOLUSD",1741359431458,50.55127059,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1741359431655,49.87457059,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1741359431873,49.87457059,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1741359432079,49.87457059,147.72,147.6,135.2]
["bitfinex","SOLUSD",1741359432251,20.0,147.74,147.62,18.64964886]
["bitfinex","SOLUSD",1741359432455,49.87457059,147.66,147.58,3.0696]
["bitfinex","SOLUSD",1741359432682,30.0,147.74,147.64,49.87457059]
["bitfinex","SOLUSD",1741359432984,49.87457059,147.68,147.65,0.14216157]
["bitfinex","SOLUSD",1741359433283,49.87457059,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1741359433489,49.87457059,147.66,147.6,49.87457059]
["bitfinex","SOLUSD",1741359433782,49.87457059,147.64,147.58,361.87457059]
["bitfinex","SOLUSD",1741359433986,69.87457059,147.67,147.61,49.87457059]
["bitfinex","SOLUSD",1741359434217,20.0,147.69,147.63,49.87457059]
["bitfinex","SOLUSD",1741359434483,49.87457059,147.65,147.59,49.87457059]
["bitfinex","SOLUSD",1741359434786,9.96,147.66,147.57,1.6609767]
["bitfinex","SOLUSD",1741359434964,146.62,147.68,147.58,0.14216157]
["bitfinex","SOLUSD",1741359435162,146.62,147.68,147.58,18.79181043]
["bitfinex","SOLUSD",1741359435885,146.62,147.68,147.64,50.01673216]
["bitfinex","SOLUSD",1741359436058,0.6771,147.68,147.66,0.14216157]
["bitfinex","SOLUSD",1741359436453,49.87457059,147.67,147.62,0.14216157]
["bitfinex","SOLUSD",1741359436679,2.3699,147.68,147.62,50.01673216]
["bitfinex","SOLUSD",1741359436855,0.6771,147.69,147.65,0.14216157]
["bitfinex","SOLUSD",1741359437059,50.55167059,147.69,147.65,0.14216157]
["bitfinex","SOLUSD",1741359437390,20.0,147.67,147.6,49.87457059]
["bitfinex","SOLUSD",1741359437587,49.87457059,147.64,147.58,361.87457059]
["bitfinex","SOLUSD",1741359437783,50.55177059,147.66,147.6,49.87457059]
["bitfinex","SOLUSD",1741359437990,0.6772,147.66,147.64,0.14216157]
["bitfinex","SOLUSD",1741359438197,0.6772,147.66,147.65,0.14216157]
["bitfinex","SOLUSD",1741359438697,49.87457059,147.69,147.64,49.87457059]
["bitfinex","SOLUSD",1741359438903,0.677,147.71,147.65,0.14216157]
["bitfinex","SOLUSD",1741359439215,49.87457059,147.68,147.65,0.14216157]
["bitfinex","SOLUSD",1741359439364,49.87457059,147.69,147.63,50.01673216]
["bitfinex","SOLUSD",1741359439963,49.87457059,147.7,147.65,50.01673216]
["bitfinex","SOLUSD",1741359440189,49.87457059,147.71,147.67,0.14216157]
["bitfinex","SOLUSD",1741359440369,0.03,147.69,147.67,50.01673216]
["bitfinex","SOLUSD",1741359440574,0.03,147.69,147.67,0.14216157]
["bitfinex","SOLUSD",1741359440774,0.03,147.69,147.66,49.87457059]
["bitfinex","SOLUSD",1741359440986,0.03,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1741359441184,0.03,147.69,147.66,50.01673216]
["bitfinex","SOLUSD",1741359441391,0.03,147.69,147.68,50.01673216]
["bitfinex","SOLUSD",1741359444221,0.03,147.69,147.68,68.95070416]
["bitfinex","SOLUSD",1741359444378,0.7066,147.78,147.68,566.02527475]
["bitfinex","SOLUSD",1741359444578,49.87457059,147.76,147.69,0.14216157]
["bitfinex","SOLUSD",1741359444771,49.87457059,147.74,147.69,50.01673216]
["bitfinex","SOLUSD",1741359444970,49.87457059,147.73,147.64,18.64964886]
["bitfinex","SOLUSD",1741359445165,49.87457059,147.73,147.64,19.66507283]
["bitfinex","SOLUSD",1741359445373,20.0,147.74,147.66,49.87457059]
["bitfinex","SOLUSD",1741359445600,49.87457059,147.72,147.66,49.87457059]
["bitfinex","SOLUSD",1741359445917,49.87457059,147.73,147.67,50.01673216]
["bitfinex","SOLUSD",1741359446119,49.87457059,147.73,147.66,49.87457059]
["bitfinex","SOLUSD",1741359446120,49.87457059,147.72,147.66,49.87457059]
["bitfinex","SOLUSD",1741359446320,0.6769,147.73,147.7,0.14216157]
["bitfinex","SOLUSD",1741359446535,50.55147059,147.73,147.7,0.14216157]
["bitfinex","SOLUSD",1741359446693,49.87457059,147.72,147.7,0.14216157]
["bitfinex","SOLUSD",1741359446890,49.87457059,147.71,147.65,49.87457059]
["bitfinex","SOLUSD",1741359447208,22.3691,147.73,147.63,0.033]
["bitfinex","SOLUSD",1741359447414,49.87457059,147.69,147.63,49.90757059]
["bitfinex","SOLUSD",1741359447605,49.87457059,147.69,147.64,0.14216157]
["bitfinex","SOLUSD",1741359447790,49.87457059,147.69,147.63,0.033]
["bitfinex","SOLUSD",1741359447989,49.87457059,147.67,147.63,0.033]
["bitfinex","SOLUSD",1741359448313,49.87457059,147.64,147.63,0.033]
["bitfinex","SOLUSD",1741359448730,49.87457059,147.65,147.63,0.033]
["bitfinex","SOLUSD",1741359449246,20.0,147.67,147.63,0.033]
["bitfinex","SOLUSD",1741359449424,49.87457059,147.66,147.63,0.033]
["bitfinex","SOLUSD",1741359449599,20.0,147.67,147.63,0.033]
["bitfinex","SOLUSD",1741359449921,49.87457059,147.65,147.63,0.033]
["bitfinex","SOLUSD",1741359450105,0.6773,147.64,147.63,0.033]
["bitfinex","SOLUSD",1741359450716,82.1,147.73,147.63,0.033]
["bitfinex","SOLUSD",1741359450914,20.0,147.69,147.65,0.14216157]
["bitfinex","SOLUSD",1741359451096,1.6922,147.74,147.68,0.14216157]
["bitfinex","SOLUSD",1741359451303,0.6767,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1741359451503,0.03,147.78,147.72,0.14216157]
["bitfinex","SOLUSD",1741359451905,10.54046941,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1741359452194,10.54046941,147.76,147.71,1.1572097]
["bitfinex","SOLUSD",1741359452698,10.54046941,147.76,147.75,50.01673216]
["bitfinex","SOLUSD",1741359452896,10.54046941,147.76,147.75,68.95070416]
["bitfinex","SOLUSD",1741359453105,10.54046941,147.76,147.75,75.20880416]
["bitfinex","SOLUSD",1741359453407,10.54046941,147.76,147.75,56.27483216]
["bitfinex","SOLUSD",1741359453839,10.54046941,147.76,147.75,50.01673216]
["bitfinex","SOLUSD",1741359454230,11.21716941,147.76,147.7,16.1158]
["bitfinex","SOLUSD",1741359454406,0.03,147.78,147.75,49.87457059]
["bitfinex","SOLUSD",1741359454721,0.03,147.78,147.77,50.01673216]
["bitfinex","SOLUSD",1741359454921,0.03,147.78,147.77,0.14216157]
["bitfinex","SOLUSD",1741359455302,50.58117059,147.78,147.72,49.87457059]
["bitfinex","SOLUSD",1741359455502,50.58117059,147.78,147.73,49.87457059]
["bitfinex","SOLUSD",1741359455810,0.03,147.78,147.73,135.2]
["bitfinex","SOLUSD",1741359456008,0.03,147.78,147.76,0.14216157]
["bitfinex","SOLUSD",1741359456219,0.03,147.78,147.77,20.09068929]
["bitfinex","SOLUSD",1741359456447,0.03,147.78,147.77,0.14216157]
["bitfinex","SOLUSD",1741359456756,0.03,147.78,147.77,50.01673216]
["bitfinex","SOLUSD",1741359457100,0.03,147.78,147.77,0.14216157]
["bitfinex","SOLUSD",1741359457320,0.03,147.78,147.77,50.01673216]
["bitfinex","SOLUSD",1741359457535,0.03,147.78,147.67,3.065]
["bitfinex","SOLUSD",1741359457831,49.87457059,147.77,147.71,49.87457059]
["bitfinex","SOLUSD",1741359458030,0.03,147.78,147.73,49.87457059]
["bitfinex","SOLUSD",1741359458243,0.03,147.78,147.75,49.87457059]
["bitfinex","SOLUSD",1741359458408,0.03,147.78,147.77,50.01673216]
["bitfinex","SOLUSD",1741359460743,0.03,147.78,147.77,0.14216157]
["bitfinex","SOLUSD",1741359460947,0.03,147.78,147.77,50.01673216]
["bitfinex","SOLUSD",1741359461456,0.03,147.78,147.77,99.89130275]
["bitfinex","SOLUSD",1741359461925,0.03,147.78,147.77,50.01673216]
["bitfinex","SOLUSD",1741359463438,0.03,147.78,147.76,49.87457059]
["bitfinex","SOLUSD",1741359463629,0.03,147.78,147.72,135.2]
["bitfinex","SOLUSD",1741359463834,0.03,147.78,147.73,0.14216157]
["bitfinex","SOLUSD",1741359464053,0.03,147.78,147.76,0.14216157]
["bitfinex","SOLUSD",1741359464289,0.03,147.78,147.77,50.01673216]
["bitfinex","SOLUSD",1741359464744,0.03,147.78,147.77,0.14216157]
["bitfinex","SOLUSD",1741359464945,0.03,147.78,147.73,49.87457059]
["bitfinex","SOLUSD",1741359465144,0.03,147.78,147.75,50.01673216]
["bitfinex","SOLUSD",1741359465355,60.37107059,147.82,147.77,0.14216157]
["bitfinex","SOLUSD",1741359465529,60.37107059,147.82,147.75,0.14216157]
["bitfinex","SOLUSD",1741359465530,9.82,147.82,147.78,50.01673216]
["bitfinex","SOLUSD",1741359465730,0.03,147.84,147.81,0.14216157]
["bitfinex","SOLUSD",1741359466431,49.87457059,147.83,147.73,135.2]
["bitfinex","SOLUSD",1741359466622,49.90457059,147.84,147.7,6.2452]
["bitfinex","SOLUSD",1741359466816,49.87457059,147.79,147.73,49.87457059]
["bitfinex","SOLUSD",1741359467016,49.87457059,147.8,147.74,49.87457059]
["bitfinex","SOLUSD",1741359467226,49.87457059,147.8,147.73,49.87457059]
["bitfinex","SOLUSD",1741359467427,49.87457059,147.78,147.72,49.87457059]
["bitfinex","SOLUSD",1741359467662,0.03,147.84,147.72,135.2]
["bitfinex","SOLUSD",1741359467818,0.03,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1741359468032,20.0,147.83,147.78,0.14216157]
["bitfinex","SOLUSD",1741359468233,20.0,147.82,147.71,0.14216157]
["bitfinex","SOLUSD",1741359468569,0.03,147.84,147.81,0.14216157]
["bitfinex","SOLUSD",1741359469067,20.0,147.78,147.66,49.87457059]
["bitfinex","SOLUSD",1741359469246,49.87457059,147.73,147.66,49.87457059]
["bitfinex","SOLUSD",1741359469441,49.87457059,147.74,147.67,49.87457059]
["bitfinex","SOLUSD",1741359470058,149.81706175,147.79,147.65,49.87457059]
["bitfinex","SOLUSD",1741359470059,49.87457059,147.72,147.65,49.87457059]
["bitfinex","SOLUSD",1741359470232,49.87457059,147.72,147.66,49.87457059]
["bitfinex","SOLUSD",1741359470432,49.87457059,147.73,147.66,49.87457059]
["bitfinex","SOLUSD",1741359470639,49.87457059,147.75,147.69,0.17516157]
["bitfinex","SOLUSD",1741359471148,146.5,147.79,147.69,50.04973216]
["bitfinex","SOLUSD",1741359471473,49.87457059,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1741359471782,148.8681,147.79,147.72,0.14216157]
["bitfinex","SOLUSD",1741359471954,49.87457059,147.76,147.69,49.90757059]
["bitfinex","SOLUSD",1741359472157,49.87457059,147.74,147.69,0.033]
["bitfinex","SOLUSD",1741359472343,49.87457059,147.74,147.69,0.17516157]
["bitfinex","SOLUSD",1741359472544,49.87457059,147.72,147.69,0.033]
["bitfinex","SOLUSD",1741359472855,49.87457059,147.74,147.69,0.033]
["bitfinex","SOLUSD",1741359473156,49.87457059,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1741359473361,0.6767,147.78,147.71,0.14216157]
["bitfinex","SOLUSD",1741359473561,49.87457059,147.73,147.71,0.14216157]
["bitfinex","SOLUSD",1741359473758,49.87457059,147.72,147.69,0.033]
["bitfinex","SOLUSD",1741359474468,49.87457059,147.75,147.69,49.90757059]
["bitfinex","SOLUSD",1741359474655,49.87457059,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1741359474860,147.1766,147.79,147.71,50.01673216]
["bitfinex","SOLUSD",1741359475040,49.87457059,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1741359475240,49.87457059,147.75,147.7,0.14216157]
["bitfinex","SOLUSD",1741359475743,49.87457059,147.76,147.7,0.14216157]
["bitfinex","SOLUSD",1741359476041,49.87457059,147.76,147.7,50.01673216]
["bitfinex","SOLUSD",1741359476246,49.87457059,147.77,147.72,0.17516157]
["bitfinex","SOLUSD",1741359477070,49.87457059,147.77,147.72,0.033]
["bitfinex","SOLUSD",1741359479293,146.5,147.79,147.75,0.14216157]
["bitfinex","SOLUSD",1741359480472,0.03,147.84,147.75,50.01673216]
["bitfinex","SOLUSD",1741359480676,49.87457059,147.82,147.75,50.01673216]
["bitfinex","SOLUSD",1741359480884,0.03,147.84,147.78,49.87457059]
["bitfinex","SOLUSD",1741359481174,0.03,147.84,147.83,50.01673216]
["bitfinex","SOLUSD",1741359481581,0.03,147.84,147.83,0.14216157]
["bitfinex","SOLUSD",1741359481876,0.03,147.84,147.75,0.14216157]
["bitfinex","SOLUSD",1741359482756,0.03,147.84,147.81,50.01673216]
["bitfinex","SOLUSD",1741359483177,0.03,147.84,147.83,0.14216157]
["bitfinex","SOLUSD",1741359483984,0.03,147.88,147.86,0.14216157]
["bitfinex","SOLUSD",1741359484187,0.03,147.88,147.87,0.14216157]
["bitfinex","SOLUSD",1741359484389,0.03,147.88,147.78,9.82]
["bitfinex","SOLUSD",1741359484390,49.90457059,147.88,147.78,9.82]
["bitfinex","SOLUSD",1741359484565,49.87457059,147.86,147.81,0.14216157]
["bitfinex","SOLUSD",1741359484769,0.03,147.88,147.79,0.14216157]
["bitfinex","SOLUSD",1741359484973,49.87457059,147.87,147.79,0.14216157]
["bitfinex","SOLUSD",1741359485278,49.87457059,147.87,147.74,0.21324235]
["bitfinex","SOLUSD",1741359485280,49.87457059,147.81,147.74,0.21324235]
["bitfinex","SOLUSD",1741359485478,49.87457059,147.82,147.74,0.21324235]
["bitfinex","SOLUSD",1741359485788,49.87457059,147.8,147.74,49.87457059]
["bitfinex","SOLUSD",1741359485970,49.87457059,147.79,147.73,49.87457059]
["bitfinex","SOLUSD",1741359486170,49.87457059,147.8,147.74,50.01673216]
["bitfinex","SOLUSD",1741359486467,49.87457059,147.83,147.78,0.14216157]
["bitfinex","SOLUSD",1741359486687,49.87457059,147.81,147.72,0.033]
["bitfinex","SOLUSD",1741359486985,10.4963,147.85,147.77,0.14216157]
["bitfinex","SOLUSD",1741359486986,49.87457059,147.82,147.77,0.14216157]
["bitfinex","SOLUSD",1741359487290,49.87457059,147.83,147.77,49.87457059]
["bitfinex","SOLUSD",1741359487488,20.0,147.84,147.78,0.14216157]
["bitfinex","SOLUSD",1741359487702,49.87457059,147.81,147.75,49.87457059]
["bitfinex","SOLUSD",1741359487871,49.87457059,147.8,147.75,0.14216157]
["bitfinex","SOLUSD",1741359488071,49.87457059,147.81,147.75,50.01673216]
["bitfinex","SOLUSD",1741359488281,50.55127059,147.78,147.75,0.033]
["bitfinex","SOLUSD",1741359488483,49.87457059,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741359488687,0.6767,147.78,147.75,0.033]
["bitfinex","SOLUSD",1741359488875,147.1766,147.79,147.75,0.033]
["bitfinex","SOLUSD",1741359489188,148.8681,147.79,147.75,0.033]
["bitfinex","SOLUSD",1741359489586,49.87457059,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741359490473,53.69667059,147.76,147.72,0.033]
["bitfinex","SOLUSD",1741359490670,69.87457059,147.73,147.72,0.033]
["bitfinex","SOLUSD",1741359490869,20.0,147.7,147.69,0.033]
["bitfinex","SOLUSD",1741359491067,20.0,147.7,147.63,0.033]
["bitfinex","SOLUSD",1741359491068,18.933972,147.69,147.63,0.033]
["bitfinex","SOLUSD",1741359491299,49.87457059,147.64,147.63,0.033]
["bitfinex","SOLUSD",1741359491778,49.87457059,147.64,147.57,51.53554729]
["bitfinex","SOLUSD",1741359491982,49.87457059,147.65,147.59,50.01673216]
["bitfinex","SOLUSD",1741359492187,49.87457059,147.65,147.59,49.87457059]
["bitfinex","SOLUSD",1741359492390,49.87457059,147.66,147.6,49.87457059]
["bitfinex","SOLUSD",1741359492605,49.87457059,147.65,147.57,1.6609767]
["bitfinex","SOLUSD",1741359492800,49.87457059,147.62,147.57,1.6609767]
["bitfinex","SOLUSD",1741359492972,49.87457059,147.61,147.57,1.6609767]
["bitfinex","SOLUSD",1741359493367,49.87457059,147.62,147.57,1.6939767]
["bitfinex","SOLUSD",1741359493589,20.0,147.64,147.58,50.01673216]
["bitfinex","SOLUSD",1741359493793,69.87457059,147.64,147.58,50.01673216]
["bitfinex","SOLUSD",1741359493998,49.87457059,147.62,147.57,1.6939767]
["bitfinex","SOLUSD",1741359494687,49.87457059,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1741359494875,49.87457059,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1741359495196,146.52,147.68,147.65,0.14216157]
["bitfinex","SOLUSD",1741359495386,49.87457059,147.67,147.58,135.2]
["bitfinex","SOLUSD",1741359495692,197.07167059,147.68,147.62,50.01673216]
["bitfinex","SOLUSD",1741359495895,146.52,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1741359496099,146.52,147.68,147.65,49.87457059]
["bitfinex","SOLUSD",1741359496273,146.52,147.68,147.64,50.01673216]
["bitfinex","SOLUSD",1741359496585,146.52,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1741359496986,49.87457059,147.65,147.57,1.6939767]
["bitfinex","SOLUSD",1741359497176,49.87457059,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1741359497380,49.87457059,147.63,147.57,51.56854729]
["bitfinex","SOLUSD",1741359497586,49.87457059,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1741359497900,49.87457059,147.62,147.57,1.6939767]
["bitfinex","SOLUSD",1741359498101,49.87457059,147.61,147.57,1.6939767]
["bitfinex","SOLUSD",1741359498402,49.87457059,147.59,147.57,1.6939767]
["bitfinex","SOLUSD",1741359498605,20.0,147.63,147.57,51.56854729]
["bitfinex","SOLUSD",1741359498808,49.87457059,147.6,147.57,1.6939767]
["bitfinex","SOLUSD",1741359498999,49.87457059,147.59,147.57,1.6939767]
["bitfinex","SOLUSD",1741359499200,49.87457059,147.58,147.57,1.6939767]
["bitfinex","SOLUSD",1741359499584,68.80854259,147.58,147.57,7.67e-05]
["bitfinex","SOLUSD",1741359499789,20.0,147.56,147.55,0.033]
["bitfinex","SOLUSD",1741359499992,99.74914118,147.56,147.54,0.033]
["bitfinex","SOLUSD",1741359500197,69.87457059,147.55,147.54,0.033]
["bitfinex","SOLUSD",1741359503026,20.28432314,147.52,147.51,0.033]
["bitfinex","SOLUSD",1741359503307,20.0,147.5,147.49,0.033]
["bitfinex","SOLUSD",1741359503688,20.0,147.5,147.46,0.38113393]
["bitfinex","SOLUSD",1741359503689,0.28432314,147.49,147.46,0.38113393]
["bitfinex","SOLUSD",1741359503900,69.87457059,147.47,147.46,0.38113393]
["bitfinex","SOLUSD",1741359504092,69.87457059,147.47,147.46,3.393e-05]
["bitfinex","SOLUSD",1741359504281,69.87457059,147.47,147.45,0.033]
["bitfinex","SOLUSD",1741359504282,0.28432314,147.46,147.45,3.393e-05]
["bitfinex","SOLUSD",1741359504497,20.6782,147.43,147.38,0.033]
["bitfinex","SOLUSD",1741359504694,70.55277059,147.43,147.38,0.033]
["bitfinex","SOLUSD",1741359505097,49.87457059,147.44,147.38,49.90757059]
["bitfinex","SOLUSD",1741359505422,146.66,147.46,147.38,49.90757059]
["bitfinex","SOLUSD",1741359505584,49.87457059,147.44,147.4,0.14216157]
["bitfinex","SOLUSD",1741359505987,120.03346432,147.43,147.39,0.033]
["bitfinex","SOLUSD",1741359506313,20.0,147.43,147.39,0.033]
["bitfinex","SOLUSD",1741359506517,49.87457059,147.42,147.39,0.033]
["bitfinex","SOLUSD",1741359506804,50.55287059,147.42,147.41,0.0001]
["bitfinex","SOLUSD",1741359506985,20.0,147.4,147.39,0.0001]
["bitfinex","SOLUSD",1741359507183,20.0,147.35,147.28,1.6609767]
["bitfinex","SOLUSD",1741359507390,99.74914118,147.29,147.28,1.6609767]
["bitfinex","SOLUSD",1741359507617,49.87457059,147.29,147.28,1.6609767]
["bitfinex","SOLUSD",1741359507911,105.18348681,147.29,147.27,0.033]
["bitfinex","SOLUSD",1741359508124,20.0,147.25,147.16,10.12935691]
["bitfinex","SOLUSD",1741359508296,9.84,147.24,147.16,10.12935691]
["bitfinex","SOLUSD",1741359508614,49.87457059,147.21,147.16,10.12935691]
["bitfinex","SOLUSD",1741359508810,49.87457059,147.19,147.16,10.12935691]
["bitfinex","SOLUSD",1741359509107,0.6792,147.22,147.16,60.0039275]
["bitfinex","SOLUSD",1741359509293,0.6792,147.22,147.13,39.36421782]
["bitfinex","SOLUSD",1741359509294,0.6792,147.22,147.13,0.033]
["bitfinex","SOLUSD",1741359509494,0.6792,147.22,147.16,49.87457059]
["bitfinex","SOLUSD",1741359509495,49.87457059,147.22,147.16,49.87457059]
["bitfinex","SOLUSD",1741359509704,49.87457059,147.22,147.13,0.033]
["bitfinex","SOLUSD",1741359509907,20.6791,147.25,147.15,0.14216157]
["bitfinex","SOLUSD",1741359510099,20.6791,147.25,147.14,49.87457059]
["bitfinex","SOLUSD",1741359510294,0.6789,147.28,147.21,49.87457059]
["bitfinex","SOLUSD",1741359510603,50.55347059,147.28,147.22,50.01673216]
["bitfinex","SOLUSD",1741359510786,0.6789,147.28,147.22,0.14216157]
["bitfinex","SOLUSD",1741359510983,0.6789,147.28,147.19,0.14216157]
["bitfinex","SOLUSD",1741359511194,49.87457059,147.3,147.18,8.09727012]
["bitfinex","SOLUSD",1741359511392,49.87457059,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1741359511592,49.87457059,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1741359511895,49.87457059,147.28,147.15,9.835]
["bitfinex","SOLUSD",1741359511896,20.0,147.3,147.16,18.64964886]
["bitfinex","SOLUSD",1741359512104,49.87457059,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741359512307,227.95650028,147.27,147.21,49.87457059]
["bitfinex","SOLUSD",1741359512509,227.95650028,147.27,147.21,7.07722314]
["bitfinex","SOLUSD",1741359512723,155.04608009,147.34,147.21,10.30648471]
["bitfinex","SOLUSD",1741359512724,109.41912013,147.29,147.21,10.30648471]
["bitfinex","SOLUSD",1741359513015,110.09802013,147.29,147.22,0.14216157]
["bitfinex","SOLUSD",1741359513315,61.77865678,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1741359513719,61.77865678,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1741359513914,61.77865678,147.25,147.24,312.14216157]
["bitfinex","SOLUSD",1741359514115,61.77865678,147.25,147.24,362.01673216]
["bitfinex","SOLUSD",1741359514691,61.77865678,147.25,147.24,312.0]
["bitfinex","SOLUSD",1741359514891,61.77865678,147.25,147.24,362.01673216]
["bitfinex","SOLUSD",1741359515311,61.77865678,147.25,147.24,312.14216157]
["bitfinex","SOLUSD",1741359515509,61.77865678,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1741359516292,112.33232737,147.25,147.22,0.033]
["bitfinex","SOLUSD",1741359516504,49.87457059,147.24,147.22,0.033]
["bitfinex","SOLUSD",1741359516788,0.6791,147.24,147.22,0.033]
["bitfinex","SOLUSD",1741359517098,0.6791,147.24,147.22,0.0001]
["bitfinex","SOLUSD",1741359517099,38.64964886,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359517305,88.52421945,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359517617,20.0,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359517917,88.52421945,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359518292,69.87457059,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359518515,88.52421945,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359518716,89.48774259,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359519090,61.77865678,147.25,147.22,0.0001]
["bitfinex","SOLUSD",1741359519312,62.45775678,147.25,147.22,0.0001]
["bitfinex","SOLUSD",1741359519515,112.33232737,147.25,147.22,0.0001]
["bitfinex","SOLUSD",1741359519799,61.77865678,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1741359520228,61.77865678,147.25,147.22,0.0001]
["bitfinex","SOLUSD",1741359520397,61.77865678,147.25,147.24,50.01673216]
["bitfinex","SOLUSD",1741359521031,61.77865678,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1741359521343,61.77865678,147.25,147.24,50.01673216]
["bitfinex","SOLUSD",1741359521707,61.77865678,147.25,147.24,362.01673216]
["bitfinex","SOLUSD",1741359522209,61.77865678,147.25,147.24,50.01673216]
["bitfinex","SOLUSD",1741359522806,61.77865678,147.25,147.22,0.0001]
["bitfinex","SOLUSD",1741359522807,20.0,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359523006,69.87457059,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359523906,49.87457059,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359524106,49.87457059,147.24,147.22,0.0001]
["bitfinex","SOLUSD",1741359524729,112.33232737,147.25,147.22,0.0001]
["bitfinex","SOLUSD",1741359525033,49.87457059,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359525333,68.52421945,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359525498,49.87457059,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359526130,82.80510564,147.25,147.22,0.0001]
["bitfinex","SOLUSD",1741359526309,49.87457059,147.24,147.22,0.0001]
["bitfinex","SOLUSD",1741359526633,62.45775678,147.25,147.22,0.14226157]
["bitfinex","SOLUSD",1741359527101,49.87457059,147.24,147.22,0.0001]
["bitfinex","SOLUSD",1741359527503,112.33232737,147.25,147.22,0.0001]
["bitfinex","SOLUSD",1741359528440,112.33232737,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1741359528441,61.77865678,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1741359528615,49.87457059,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1741359528823,50.55367059,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1741359529019,50.55367059,147.24,147.22,0.0001]
["bitfinex","SOLUSD",1741359529426,49.87457059,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359530846,80.69809373,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359531006,130.57266432,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359531334,80.69809373,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359531858,99.34774259,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359532133,158.53271318,147.23,147.22,0.0001]
["bitfinex","SOLUSD",1741359532311,20.0,147.2,147.19,0.033]
["bitfinex","SOLUSD",1741359532516,88.52421945,147.2,147.19,0.033]
["bitfinex","SOLUSD",1741359533015,39.32894886,147.2,147.19,0.033]
["bitfinex","SOLUSD",1741359533207,39.32894886,147.2,147.13,0.033]
["bitfinex","SOLUSD",1741359533208,89.48784259,147.2,147.13,0.033]
["bitfinex","SOLUSD",1741359533430,49.87457059,147.14,147.13,0.033]
["bitfinex","SOLUSD",1741359533939,49.87457059,147.15,147.13,0.033]
["bitfinex","SOLUSD",1741359534310,49.87457059,147.14,147.13,0.033]
["bitfinex","SOLUSD",1741359534533,18.64964886,147.19,147.13,0.033]
["bitfinex","SOLUSD",1741359534534,49.87457059,147.15,147.13,0.033]
["bitfinex","SOLUSD",1741359534734,49.87457059,147.14,147.13,0.033]
["bitfinex","SOLUSD",1741359534918,50.55417059,147.15,147.13,0.033]
["bitfinex","SOLUSD",1741359535110,49.87457059,147.14,147.13,0.033]
["bitfinex","SOLUSD",1741359536111,68.80854259,147.14,147.13,0.033]
["bitfinex","SOLUSD",1741359536314,118.68311318,147.14,147.13,0.033]
["bitfinex","SOLUSD",1741359536850,118.68311318,147.14,147.05,0.033]
["bitfinex","SOLUSD",1741359536851,20.0,147.06,147.05,0.033]
["bitfinex","SOLUSD",1741359537142,98.66854259,147.06,147.05,0.0001]
["bitfinex","SOLUSD",1741359537323,20.0,147.02,147.0,1.6609767]
["bitfinex","SOLUSD",1741359537514,20.0,146.94,146.83,13.4627]
["bitfinex","SOLUSD",1741359537732,49.87457059,146.92,146.83,6.6522]
["bitfinex","SOLUSD",1741359537934,49.87457059,146.92,146.86,49.87457059]
["bitfinex","SOLUSD",1741359538124,49.87457059,146.92,146.83,6.6522]
["bitfinex","SOLUSD",1741359538125,9.86,146.94,146.88,49.87457059]
["bitfinex","SOLUSD",1741359538449,20.0,146.97,146.93,49.87457059]
["bitfinex","SOLUSD",1741359538745,20.0,147.02,146.96,49.87457059]
["bitfinex","SOLUSD",1741359539046,0.6801,147.04,146.98,50.01673216]
["bitfinex","SOLUSD",1741359539213,18.64964886,147.05,146.98,50.01673216]
["bitfinex","SOLUSD",1741359539413,49.87457059,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1741359539718,206.81457059,147.07,147.01,0.14216157]
["bitfinex","SOLUSD",1741359539918,49.87457059,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1741359540334,196.95457059,147.07,147.01,50.01673216]
["bitfinex","SOLUSD",1741359540521,147.08,147.07,147.01,50.01673216]
["bitfinex","SOLUSD",1741359540729,49.87457059,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1741359540926,147.08,147.07,147.03,0.14216157]
["bitfinex","SOLUSD",1741359541137,49.87457059,147.05,147.03,0.14216157]
["bitfinex","SOLUSD",1741359541340,147.08,147.07,147.03,0.14216157]
["bitfinex","SOLUSD",1741359541522,147.08,147.07,147.02,0.14216157]
["bitfinex","SOLUSD",1741359541838,68.52421945,147.09,147.02,0.14216157]
["bitfinex","SOLUSD",1741359541839,20.0,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1741359542021,69.87457059,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1741359542414,49.87457059,147.09,147.02,50.01673216]
["bitfinex","SOLUSD",1741359542631,49.87457059,147.09,146.97,1.33742273]
["bitfinex","SOLUSD",1741359542632,49.87457059,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741359542834,20.0,147.08,147.04,362.01673216]
["bitfinex","SOLUSD",1741359543134,18.64964886,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741359543557,49.87457059,147.11,147.08,0.14216157]
["bitfinex","SOLUSD",1741359543755,18.64964886,147.13,147.06,0.14216157]
["bitfinex","SOLUSD",1741359543942,49.87457059,147.11,147.06,0.14216157]
["bitfinex","SOLUSD",1741359544133,49.87457059,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741359544329,49.87457059,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741359544528,49.87457059,147.11,147.0,20.0]
["bitfinex","SOLUSD",1741359544529,49.87457059,147.08,147.0,20.0]
["bitfinex","SOLUSD",1741359544755,20.0,147.11,147.02,49.87457059]
["bitfinex","SOLUSD",1741359544959,49.87457059,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741359545259,69.87457059,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741359545436,49.87457059,147.08,147.02,50.01673216]
["bitfinex","SOLUSD",1741359545763,20.0,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741359546058,69.87457059,147.09,147.03,49.87457059]
["bitfinex","SOLUSD",1741359546261,20.0,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741359546434,18.64964886,147.08,147.0,49.87457059]
["bitfinex","SOLUSD",1741359546635,49.87457059,147.06,147.0,49.87457059]
["bitfinex","SOLUSD",1741359546945,49.87457059,147.07,147.0,361.87457059]
["bitfinex","SOLUSD",1741359547144,49.87457059,147.06,147.01,1.72995825]
["bitfinex","SOLUSD",1741359547341,49.87457059,147.05,147.01,1.58779668]
["bitfinex","SOLUSD",1741359547663,0.6799,147.08,146.97,0.033]
["bitfinex","SOLUSD",1741359547664,49.87457059,147.02,146.97,0.033]
["bitfinex","SOLUSD",1741359547832,49.87457059,147.01,146.97,0.033]
["bitfinex","SOLUSD",1741359548169,49.87457059,146.98,146.97,0.033]
["bitfinex","SOLUSD",1741359548760,68.52421945,146.98,146.97,0.033]
["bitfinex","SOLUSD",1741359548934,69.20451945,146.98,146.97,0.033]
["bitfinex","SOLUSD",1741359549140,69.48884259,146.98,146.97,0.033]
["bitfinex","SOLUSD",1741359549642,20.0,146.95,146.86,3.2265]
["bitfinex","SOLUSD",1741359549949,20.0,146.95,146.89,0.14216157]
["bitfinex","SOLUSD",1741359550152,49.87457059,146.94,146.89,0.14216157]
["bitfinex","SOLUSD",1741359550334,49.87457059,146.93,146.86,3.2265]
["bitfinex","SOLUSD",1741359550538,49.87457059,146.92,146.86,49.87457059]
["bitfinex","SOLUSD",1741359550737,49.87457059,146.91,146.86,312.0]
["bitfinex","SOLUSD",1741359550962,38.64964886,146.95,146.82,0.033]
["bitfinex","SOLUSD",1741359550963,49.87457059,146.88,146.82,0.033]
["bitfinex","SOLUSD",1741359551160,49.87457059,146.87,146.82,0.033]
["bitfinex","SOLUSD",1741359551743,49.87457059,146.88,146.82,49.90757059]
["bitfinex","SOLUSD",1741359551939,49.87457059,146.86,146.82,0.033]
["bitfinex","SOLUSD",1741359552157,49.87457059,146.84,146.82,0.033]
["bitfinex","SOLUSD",1741359552465,49.87457059,146.83,146.82,0.033]
["bitfinex","SOLUSD",1741359553039,50.55557059,146.83,146.82,0.033]
["bitfinex","SOLUSD",1741359553577,69.20521945,146.83,146.82,0.033]
["bitfinex","SOLUSD",1741359554388,69.48954259,146.83,146.77,312.0]
["bitfinex","SOLUSD",1741359554566,49.87457059,146.78,146.71,51.56854729]
["bitfinex","SOLUSD",1741359554736,49.87457059,146.76,146.71,1.6939767]
["bitfinex","SOLUSD",1741359554938,49.87457059,146.74,146.71,1.6939767]
["bitfinex","SOLUSD",1741359555168,49.87457059,146.73,146.71,1.6939767]
["bitfinex","SOLUSD",1741359555475,49.87457059,146.74,146.71,1.6939767]
["bitfinex","SOLUSD",1741359555643,49.87457059,146.73,146.71,1.6939767]
["bitfinex","SOLUSD",1741359555843,139.40040806,146.72,146.71,7.67e-05]
["bitfinex","SOLUSD",1741359556048,38.933972,146.72,146.71,7.67e-05]
["bitfinex","SOLUSD",1741359556342,20.0,146.72,146.71,7.67e-05]
["bitfinex","SOLUSD",1741359556557,50.3753796,146.73,146.71,7.67e-05]
["bitfinex","SOLUSD",1741359556736,0.6814,146.75,146.71,7.67e-05]
["bitfinex","SOLUSD",1741359556940,50.3753796,146.72,146.71,7.67e-05]
["bitfinex","SOLUSD",1741359557151,119.6847312,146.72,146.71,7.67e-05]
["bitfinex","SOLUSD",1741359557356,119.6847312,146.72,146.71,0.3883117]
["bitfinex","SOLUSD",1741359557847,119.40040806,146.72,146.71,0.3883117]
["bitfinex","SOLUSD",1741359558044,69.02502846,146.72,146.71,0.3883117]
["bitfinex","SOLUSD",1741359558260,119.6847312,146.72,146.71,0.3883117]
["bitfinex","SOLUSD",1741359559176,120.3662312,146.72,146.71,0.3883117]
["bitfinex","SOLUSD",1741359559387,120.3662312,146.72,146.71,1.17e-05]
["bitfinex","SOLUSD",1741359559567,130.2462312,146.72,146.71,1.17e-05]
["bitfinex","SOLUSD",1741359559879,20.0,146.67,146.57,50.3753796]
["bitfinex","SOLUSD",1741359560059,18.64964886,146.7,146.57,50.3753796]
["bitfinex","SOLUSD",1741359560060,20.0,146.6,146.57,50.3753796]
["bitfinex","SOLUSD",1741359560376,18.933972,146.68,146.57,0.14216157]
["bitfinex","SOLUSD",1741359560583,20.0,146.6,146.56,50.58862195]
["bitfinex","SOLUSD",1741359560780,18.933972,146.68,146.56,0.21324235]
["bitfinex","SOLUSD",1741359561078,20.0,146.64,146.59,0.14216157]
["bitfinex","SOLUSD",1741359561281,50.3753796,146.66,146.61,0.14216157]
["bitfinex","SOLUSD",1741359561489,50.3753796,146.66,146.62,0.14216157]
["bitfinex","SOLUSD",1741359561688,50.3753796,146.67,146.62,0.14216157]
["bitfinex","SOLUSD",1741359561988,70.3753796,146.65,146.6,0.14216157]
["bitfinex","SOLUSD",1741359562279,20.0,146.65,146.6,50.51754117]
["bitfinex","SOLUSD",1741359562459,70.3753796,146.65,146.6,0.14216157]
["bitfinex","SOLUSD",1741359562663,20.0,146.66,146.58,0.14216157]
["bitfinex","SOLUSD",1741359562872,20.0,146.64,146.56,0.21324235]
["bitfinex","SOLUSD",1741359563064,50.3753796,146.6,146.56,0.21324235]
["bitfinex","SOLUSD",1741359563276,50.3753796,146.58,146.49,6.8264]
["bitfinex","SOLUSD",1741359563577,18.64964886,146.62,146.53,50.3753796]
["bitfinex","SOLUSD",1741359563578,20.0,146.59,146.53,50.3753796]
["bitfinex","SOLUSD",1741359563777,18.64964886,146.62,146.33,6.6026]
["bitfinex","SOLUSD",1741359563778,2.0,146.51,146.33,6.6026]
["bitfinex","SOLUSD",1741359563987,2.0,146.49,146.43,52.0751798]
["bitfinex","SOLUSD",1741359564282,50.3753796,146.53,146.46,50.3753796]
["bitfinex","SOLUSD",1741359564457,50.3753796,146.53,146.49,312.0]
["bitfinex","SOLUSD",1741359564656,72.3753796,146.54,146.49,312.0]
["bitfinex","SOLUSD",1741359564853,52.3753796,146.51,146.45,50.3753796]
["bitfinex","SOLUSD",1741359565078,50.3753796,146.48,146.44,10.02]
["bitfinex","SOLUSD",1741359565285,2.0,146.49,146.45,50.3753796]
["bitfinex","SOLUSD",1741359565485,2.0,146.5,146.45,50.3753796]
["bitfinex","SOLUSD",1741359565867,2.0,146.51,146.47,50.3753796]
["bitfinex","SOLUSD",1741359566070,22.0,146.51,146.45,18.64964886]
["bitfinex","SOLUSD",1741359566292,2.0,146.55,146.51,0.42648471]
["bitfinex","SOLUSD",1741359566790,2.0,146.51,146.45,0.033]
["bitfinex","SOLUSD",1741359566991,50.3753796,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741359567286,2.0,146.48,146.45,0.033]
["bitfinex","SOLUSD",1741359567593,22.0,146.48,146.45,0.033]
["bitfinex","SOLUSD",1741359567765,52.3753796,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741359567966,2.0,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741359568273,50.3753796,146.47,146.45,0.033]
["bitfinex","SOLUSD",1741359568274,2.0,146.47,146.45,0.033]
["bitfinex","SOLUSD",1741359568459,2.0,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741359568670,50.3753796,146.47,146.45,0.033]
["bitfinex","SOLUSD",1741359568990,2.0,146.5,146.46,50.3753796]
["bitfinex","SOLUSD",1741359569161,2.0,146.49,146.48,0.14216157]
["bitfinex","SOLUSD",1741359569359,52.3753796,146.49,146.48,0.14216157]
["bitfinex","SOLUSD",1741359569964,52.3753796,146.49,146.45,0.033]
["bitfinex","SOLUSD",1741359570182,2.0,146.49,146.46,0.42648471]
["bitfinex","SOLUSD",1741359570360,50.3753796,146.51,146.46,50.80186431]
["bitfinex","SOLUSD",1741359570361,2.6825,146.51,146.46,50.80186431]
["bitfinex","SOLUSD",1741359570565,0.6825,146.52,146.48,0.14216157]
["bitfinex","SOLUSD",1741359570967,2.0,146.55,146.48,0.14216157]
["bitfinex","SOLUSD",1741359571161,1.02336443,146.6,146.5,0.14216157]
["bitfinex","SOLUSD",1741359571162,2.6823,146.56,146.5,0.14216157]
["bitfinex","SOLUSD",1741359571358,52.3753796,146.51,146.5,0.14216157]
["bitfinex","SOLUSD",1741359571586,2.0,146.49,146.45,0.17516157]
["bitfinex","SOLUSD",1741359571766,52.3753796,146.5,146.45,0.033]
["bitfinex","SOLUSD",1741359571964,52.3753796,146.52,146.46,50.51754117]
["bitfinex","SOLUSD",1741359572183,52.3753796,146.54,146.48,50.51754117]
["bitfinex","SOLUSD",1741359572489,52.3753796,146.51,146.48,0.14216157]
["bitfinex","SOLUSD",1741359572700,50.3753796,146.52,146.48,0.14216157]
["bitfinex","SOLUSD",1741359572864,2.0,146.47,146.45,0.033]
["bitfinex","SOLUSD",1741359573067,52.3753796,146.47,146.45,0.033]
["bitfinex","SOLUSD",1741359573268,2.6827,146.47,146.45,0.033]
["bitfinex","SOLUSD",1741359573672,2.0,146.47,146.45,0.17516157]
["bitfinex","SOLUSD",1741359573979,2.0,146.46,146.45,0.17516157]
["bitfinex","SOLUSD",1741359574171,52.3753796,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741359574586,2.6827,146.47,146.45,0.033]
["bitfinex","SOLUSD",1741359574768,2.0,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741359574971,0.6827,146.47,146.45,0.033]
["bitfinex","SOLUSD",1741359575171,2.0,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741359575373,53.0580796,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741359576195,2.6827,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741359576371,53.0580796,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741359576693,22.0,146.44,146.43,1.6998002]
["bitfinex","SOLUSD",1741359576919,72.3753796,146.44,146.43,1.6998002]
["bitfinex","SOLUSD",1741359577399,2.6828,146.44,146.43,1.6998002]
["bitfinex","SOLUSD",1741359577581,53.0581796,146.44,146.43,1.6998002]
["bitfinex","SOLUSD",1741359578397,53.0581796,146.44,146.43,1.84196177]
["bitfinex","SOLUSD",1741359578398,2.0,146.44,146.43,1.84196177]
["bitfinex","SOLUSD",1741359578604,2.0,146.45,146.44,0.14216157]
["bitfinex","SOLUSD",1741359579202,2.6828,146.45,146.44,0.14216157]
["bitfinex","SOLUSD",1741359579584,0.03,146.47,146.44,312.42648471]
["bitfinex","SOLUSD",1741359579894,0.03,146.47,146.46,10.14216157]
["bitfinex","SOLUSD",1741359580503,0.03,146.47,146.46,10.42648471]
["bitfinex","SOLUSD",1741359580700,0.03,146.47,146.46,60.80186431]
["bitfinex","SOLUSD",1741359580999,0.03,146.47,146.46,29.07613357]
["bitfinex","SOLUSD",1741359581171,0.03,146.47,146.46,89.57151317]
["bitfinex","SOLUSD",1741359582088,2.0,146.56,146.47,19.07613357]
["bitfinex","SOLUSD",1741359582404,2.0,146.53,146.52,0.14216157]
["bitfinex","SOLUSD",1741359582596,50.3753796,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1741359582797,2.0,146.53,146.52,0.14216157]
["bitfinex","SOLUSD",1741359583000,2.0,146.57,146.53,0.14216157]
["bitfinex","SOLUSD",1741359583308,2.0,146.56,146.53,312.14216157]
["bitfinex","SOLUSD",1741359583484,166.45964886,146.62,146.55,0.14216157]
["bitfinex","SOLUSD",1741359583485,53.0575796,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1741359583688,2.03,146.62,146.57,50.3753796]
["bitfinex","SOLUSD",1741359583993,2.03,146.62,146.53,0.14216157]
["bitfinex","SOLUSD",1741359583994,2.0,146.55,146.53,0.14216157]
["bitfinex","SOLUSD",1741359584170,2.0,146.54,146.53,0.14216157]
["bitfinex","SOLUSD",1741359584369,2.0,146.55,146.53,0.14216157]
["bitfinex","SOLUSD",1741359584593,2.0,146.57,146.55,0.14216157]
["bitfinex","SOLUSD",1741359584905,2.0,146.57,146.54,0.28432314]
["bitfinex","SOLUSD",1741359584906,2.0,146.58,146.57,0.14216157]
["bitfinex","SOLUSD",1741359585311,0.712,146.62,146.57,0.14216157]
["bitfinex","SOLUSD",1741359585312,0.03,146.62,146.57,0.14216157]
["bitfinex","SOLUSD",1741359585611,2.0,146.61,146.58,50.51754117]
["bitfinex","SOLUSD",1741359585802,2.0,146.59,146.58,0.14216157]
["bitfinex","SOLUSD",1741359586007,2.0,146.58,146.5,10.18]
["bitfinex","SOLUSD",1741359586174,2.0,146.57,146.51,0.51144091]
["bitfinex","SOLUSD",1741359586375,2.0,146.58,146.55,0.14216157]
["bitfinex","SOLUSD",1741359586596,2.03,146.62,146.57,50.3753796]
["bitfinex","SOLUSD",1741359586922,2.0,146.6,146.59,50.51754117]
["bitfinex","SOLUSD",1741359587087,0.03,146.62,146.59,50.51754117]
["bitfinex","SOLUSD",1741359587289,0.03,146.62,146.61,50.80186431]
["bitfinex","SOLUSD",1741359587784,0.03,146.62,146.61,57.62266431]
["bitfinex","SOLUSD",1741359587992,0.03,146.62,146.61,50.80186431]
["bitfinex","SOLUSD",1741359588398,0.03,146.62,146.61,69.9615724]
["bitfinex","SOLUSD",1741359588711,0.03,146.62,146.61,50.80186431]
["bitfinex","SOLUSD",1741359589221,0.03,146.72,146.67,0.14216157]
["bitfinex","SOLUSD",1741359589455,2.03,146.72,146.71,0.14216157]
["bitfinex","SOLUSD",1741359590096,52.4053796,146.72,146.71,0.14216157]
["bitfinex","SOLUSD",1741359590317,0.03,146.72,146.71,362.80186431]
["bitfinex","SOLUSD",1741359590699,2.03,146.72,146.71,312.14216157]
["bitfinex","SOLUSD",1741359590908,2.03,146.72,146.71,0.14216157]
["bitfinex","SOLUSD",1741359591107,2.03,146.72,146.71,50.51754117]
["bitfinex","SOLUSD",1741359591599,2.03,146.72,146.71,0.14216157]
["bitfinex","SOLUSD",1741359592136,2.0,146.71,146.69,50.3753796]
["bitfinex","SOLUSD",1741359592310,0.03,146.72,146.66,0.79324849]
["bitfinex","SOLUSD",1741359592311,2.03,146.72,146.68,50.3753796]
["bitfinex","SOLUSD",1741359592932,2.03,146.72,146.7,0.14216157]
["bitfinex","SOLUSD",1741359593311,2.03,146.72,146.67,50.88421281]
["bitfinex","SOLUSD",1741359593312,2.0,146.69,146.67,50.88421281]
["bitfinex","SOLUSD",1741359593515,2.0,146.69,146.63,10.12]
["bitfinex","SOLUSD",1741359593812,2.0,146.7,146.69,0.14216157]
["bitfinex","SOLUSD",1741359594010,2.03,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1741359594214,2.0,146.7,146.69,50.80186431]
["bitfinex","SOLUSD",1741359594409,2.0,146.7,146.69,0.14216157]
["bitfinex","SOLUSD",1741359594601,2.0,146.71,146.68,0.42648471]
["bitfinex","SOLUSD",1741359594803,2.0,146.69,146.64,0.14216157]
["bitfinex","SOLUSD",1741359595006,2.0,146.68,146.65,50.3753796]
["bitfinex","SOLUSD",1741359595221,2.0,146.69,146.68,0.14216157]
["bitfinex","SOLUSD",1741359595819,51.7386796,146.71,146.67,0.14216157]
["bitfinex","SOLUSD",1741359595820,2.0,146.68,146.67,0.14216157]
["bitfinex","SOLUSD",1741359596013,2.0,146.67,146.65,50.3753796]
["bitfinex","SOLUSD",1741359596411,2.0,146.67,146.66,50.3753796]
["bitfinex","SOLUSD",1741359596724,2.0,146.67,146.66,0.14216157]
["bitfinex","SOLUSD",1741359597320,2.0,146.67,146.66,362.51754117]
["bitfinex","SOLUSD",1741359597528,2.0,146.67,146.66,312.14216157]
["bitfinex","SOLUSD",1741359597817,2.0,146.68,146.66,312.14216157]
["bitfinex","SOLUSD",1741359598013,2.0,146.67,146.63,50.3753796]
["bitfinex","SOLUSD",1741359598343,2.0,146.65,146.62,50.3753796]
["bitfinex","SOLUSD",1741359598646,2.0,146.66,146.64,50.51754117]
["bitfinex","SOLUSD",1741359598816,2.0,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1741359599011,2.0,146.66,146.64,50.51754117]
["bitfinex","SOLUSD",1741359599207,2.0,146.67,146.64,0.14216157]
["bitfinex","SOLUSD",1741359599466,2.0,146.66,146.63,50.51754117]
["bitfinex","SOLUSD",1741359599641,2.0,146.65,146.62,50.3753796]
["bitfinex","SOLUSD",1741359599835,2.0,146.64,146.61,50.3753796]
["bitfinex","SOLUSD",1741359600136,50.3753796,146.67,146.6,0.21324235]
["bitfinex","SOLUSD",1741359600137,2.0,146.63,146.6,50.58862195]
["bitfinex","SOLUSD",1741359600324,2.0,146.62,146.6,0.21324235]
["bitfinex","SOLUSD",1741359600639,2.0,146.68,146.61,50.88615397]
["bitfinex","SOLUSD",1741359600837,2.0,146.66,146.62,0.28432314]
["bitfinex","SOLUSD",1741359601039,1.3633,146.7,146.62,312.0]
["bitfinex","SOLUSD",1741359601040,2.0,146.64,146.62,312.0]
["bitfinex","SOLUSD",1741359601229,52.3753796,146.66,146.62,312.0]
["bitfinex","SOLUSD",1741359601435,2.0,146.65,146.63,0.14216157]
["bitfinex","SOLUSD",1741359601638,2.0,146.63,146.6,0.21324235]
["bitfinex","SOLUSD",1741359601843,2.0,146.62,146.6,0.21324235]
["bitfinex","SOLUSD",1741359602147,2.0,146.53,146.49,0.21324235]
["bitfinex","SOLUSD",1741359602346,2.0,146.52,146.49,0.21324235]
["bitfinex","SOLUSD",1741359602520,2.0,146.49,146.43,0.51250753]
["bitfinex","SOLUSD",1741359602850,2.0,146.43,146.4,0.033]
["bitfinex","SOLUSD",1741359603013,50.3753796,146.51,146.4,0.033]
["bitfinex","SOLUSD",1741359603014,2.0,146.44,146.4,0.033]
["bitfinex","SOLUSD",1741359603213,2.0,146.43,146.4,0.033]
["bitfinex","SOLUSD",1741359603416,50.3753796,146.47,146.41,50.3753796]
["bitfinex","SOLUSD",1741359603629,2.0,146.46,146.42,50.3753796]
["bitfinex","SOLUSD",1741359603812,52.3753796,146.43,146.4,0.033]
["bitfinex","SOLUSD",1741359604016,2.0,146.41,146.4,0.033]
["bitfinex","SOLUSD",1741359604421,2.0,146.43,146.4,0.033]
["bitfinex","SOLUSD",1741359604619,22.0,146.44,146.4,312.033]
["bitfinex","SOLUSD",1741359604825,2.0,146.41,146.4,0.033]
["bitfinex","SOLUSD",1741359605028,52.3753796,146.41,146.4,0.033]
["bitfinex","SOLUSD",1741359605429,72.39102846,146.41,146.4,0.033]
["bitfinex","SOLUSD",1741359605626,2.0,146.41,146.4,0.033]
["bitfinex","SOLUSD",1741359605844,72.39102846,146.41,146.4,0.033]
["bitfinex","SOLUSD",1741359606057,53.7413796,146.41,146.4,0.033]
["bitfinex","SOLUSD",1741359606219,2.0,146.43,146.4,0.033]
["bitfinex","SOLUSD",1741359606419,2.0,146.44,146.4,0.033]
["bitfinex","SOLUSD",1741359606659,25.3153,146.45,146.4,0.033]
["bitfinex","SOLUSD",1741359606966,2.0,146.47,146.43,0.14216157]
["bitfinex","SOLUSD",1741359607146,3.3653,146.49,146.44,0.14216157]
["bitfinex","SOLUSD",1741359607336,2.0,146.5,146.47,50.51754117]
["bitfinex","SOLUSD",1741359607536,8.1938,146.52,146.47,50.51754117]
["bitfinex","SOLUSD",1741359607840,2.0,146.49,146.47,312.14216157]
["bitfinex","SOLUSD",1741359608029,2.0,146.52,146.47,362.51754117]
["bitfinex","SOLUSD",1741359608344,57.7999963,146.58,146.52,0.42648471]
["bitfinex","SOLUSD",1741359608345,2.0,146.58,146.52,0.42648471]
["bitfinex","SOLUSD",1741359608647,147.76,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1741359608853,2.0,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1741359609032,2.0,146.52,146.46,0.21324235]
["bitfinex","SOLUSD",1741359609231,2.0,146.47,146.46,0.21324235]
["bitfinex","SOLUSD",1741359609840,52.3753796,146.47,146.46,0.21324235]
["bitfinex","SOLUSD",1741359610046,2.0,146.45,146.4,0.033]
["bitfinex","SOLUSD",1741359610349,2.0,146.45,146.41,50.3753796]
["bitfinex","SOLUSD",1741359610528,2.0,146.45,146.4,50.4083796]
["bitfinex","SOLUSD",1741359610925,52.3753796,146.43,146.4,0.033]
["bitfinex","SOLUSD",1741359611134,20.0,146.45,146.4,0.033]
["bitfinex","SOLUSD",1741359611334,2.0,146.45,146.41,50.51754117]
["bitfinex","SOLUSD",1741359611551,53.7408796,146.46,146.41,0.14216157]
["bitfinex","SOLUSD",1741359611724,53.7408796,146.46,146.4,362.4083796]
["bitfinex","SOLUSD",1741359611922,53.7408796,146.46,146.41,50.51754117]
["bitfinex","SOLUSD",1741359611923,2.0,146.46,146.41,50.51754117]
["bitfinex","SOLUSD",1741359612122,2.0,146.46,146.4,362.4083796]
["bitfinex","SOLUSD",1741359612344,1.3654,146.47,146.4,312.033]
["bitfinex","SOLUSD",1741359612345,2.0,146.43,146.4,312.033]
["bitfinex","SOLUSD",1741359612548,2.0,146.46,146.4,312.033]
["bitfinex","SOLUSD",1741359612735,2.0,146.43,146.4,0.033]
["bitfinex","SOLUSD",1741359612922,2.0,146.42,146.4,0.033]
["bitfinex","SOLUSD",1741359613122,50.3753796,146.45,146.4,0.033]
["bitfinex","SOLUSD",1741359613553,52.3753796,146.45,146.4,0.033]
["bitfinex","SOLUSD",1741359613854,149.78,146.48,146.43,50.51754117]
["bitfinex","SOLUSD",1741359614061,2.0,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1741359614232,2.0,146.45,146.43,0.14216157]
["bitfinex","SOLUSD",1741359614552,2.0,146.44,146.4,0.033]
["bitfinex","SOLUSD",1741359614854,2.0,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1741359615058,2.0,146.42,146.4,0.033]
["bitfinex","SOLUSD",1741359615358,38.64964886,146.45,146.4,0.033]
["bitfinex","SOLUSD",1741359615359,52.3753796,146.41,146.4,0.033]
["bitfinex","SOLUSD",1741359615652,71.02502846,146.41,146.4,0.033]
["bitfinex","SOLUSD",1741359615821,20.64964886,146.41,146.4,0.033]
["bitfinex","SOLUSD",1741359616141,3.3659,146.42,146.4,0.033]
["bitfinex","SOLUSD",1741359616353,91.02502846,146.41,146.4,0.033]
["bitfinex","SOLUSD",1741359616652,2.0,146.35,146.29,50.3753796]
["bitfinex","SOLUSD",1741359616855,100.74964886,146.4,146.32,50.3753796]
["bitfinex","SOLUSD",1741359616856,50.3753796,146.38,146.32,50.3753796]
["bitfinex","SOLUSD",1741359617034,50.3753796,146.38,146.28,7.38478412]
["bitfinex","SOLUSD",1741359617035,2.0,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1741359617350,2.0,146.41,146.36,0.14216157]
["bitfinex","SOLUSD",1741359617748,50.3753796,146.42,146.36,50.3753796]
["bitfinex","SOLUSD",1741359617957,50.3753796,146.42,146.35,0.14216157]
["bitfinex","SOLUSD",1741359617958,2.0,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1741359618127,2.0,146.42,146.4,0.14216157]
["bitfinex","SOLUSD",1741359618455,50.3753796,146.45,146.39,50.51754117]
["bitfinex","SOLUSD",1741359618625,2.0,146.46,146.41,50.3753796]
["bitfinex","SOLUSD",1741359618821,149.1453,146.48,146.42,0.14216157]
["bitfinex","SOLUSD",1741359619053,2.0,146.45,146.42,0.14216157]
["bitfinex","SOLUSD",1741359619253,147.78,146.48,146.43,0.14216157]
["bitfinex","SOLUSD",1741359619558,147.78,146.48,146.43,362.51754117]
["bitfinex","SOLUSD",1741359619942,147.78,146.48,146.43,312.14216157]
["bitfinex","SOLUSD",1741359620238,147.78,146.48,146.44,0.14216157]
["bitfinex","SOLUSD",1741359620737,198.1553796,146.48,146.44,0.14216157]
["bitfinex","SOLUSD",1741359620943,2.0,146.47,146.43,0.14216157]
["bitfinex","SOLUSD",1741359621329,200.1553796,146.48,146.43,0.14216157]
["bitfinex","SOLUSD",1741359621538,200.1553796,146.48,146.43,312.14216157]
["bitfinex","SOLUSD",1741359621734,2.0,146.46,146.4,0.033]
["bitfinex","SOLUSD",1741359621936,52.3753796,146.46,146.4,70.4083796]
["bitfinex","SOLUSD",1741359622156,199.5206796,146.48,146.42,50.3753796]
["bitfinex","SOLUSD",1741359622457,52.3753796,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1741359622753,50.3753796,146.47,146.41,0.14216157]
["bitfinex","SOLUSD",1741359622927,2.0,146.47,146.43,0.14216157]
["bitfinex","SOLUSD",1741359623133,2.0,146.44,146.4,0.033]
["bitfinex","SOLUSD",1741359623346,52.3753796,146.46,146.41,0.14216157]
["bitfinex","SOLUSD",1741359623625,2.0,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1741359623942,2.0,146.44,146.4,50.55054117]
["bitfinex","SOLUSD",1741359624150,2.0,146.44,146.4,0.17516157]
["bitfinex","SOLUSD",1741359624348,2.0,146.45,146.4,0.17516157]
["bitfinex","SOLUSD",1741359624551,3.3656,146.46,146.4,0.17516157]
["bitfinex","SOLUSD",1741359624856,2.0,146.5,146.45,50.51754117]
["bitfinex","SOLUSD",1741359625059,2.0,146.5,146.48,0.14216157]
["bitfinex","SOLUSD",1741359625563,2.0,146.5,146.46,0.42648471]
["bitfinex","SOLUSD",1741359625856,2.0,146.49,146.48,0.14216157]
["bitfinex","SOLUSD",1741359626028,1.365,146.52,146.48,0.14216157]
["bitfinex","SOLUSD",1741359626230,2.0,146.53,146.49,0.14216157]
["bitfinex","SOLUSD",1741359626449,2.0,146.5,146.49,0.14216157]
["bitfinex","SOLUSD",1741359626655,3.3648,146.54,146.49,0.14216157]
["bitfinex","SOLUSD",1741359626830,2.0,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1741359627031,2.0,146.56,146.52,0.14216157]
["bitfinex","SOLUSD",1741359627246,52.3753796,146.53,146.52,0.14216157]
["bitfinex","SOLUSD",1741359627442,2.0,146.51,146.48,0.14216157]
["bitfinex","SOLUSD",1741359627639,2.0,146.53,146.5,0.14216157]
["bitfinex","SOLUSD",1741359627832,3.3648,146.54,146.5,0.14216157]
["bitfinex","SOLUSD",1741359628055,2.0,146.56,146.54,0.14216157]
["bitfinex","SOLUSD",1741359628240,2.0,146.58,146.56,0.14216157]
["bitfinex","SOLUSD",1741359628435,0.03,146.62,146.58,0.14216157]
["bitfinex","SOLUSD",1741359628763,0.03,146.62,146.61,50.51754117]
["bitfinex","SOLUSD",1741359628979,0.03,146.62,146.61,50.80186431]
["bitfinex","SOLUSD",1741359629266,0.03,146.64,146.63,20.14216157]
["bitfinex","SOLUSD",1741359629742,0.03,146.64,146.63,50.51754117]
["bitfinex","SOLUSD",1741359629944,0.03,146.64,146.63,0.14216157]
["bitfinex","SOLUSD",1741359630143,2.0,146.61,146.58,0.14216157]
["bitfinex","SOLUSD",1741359630362,2.0,146.58,146.5,0.21324235]
["bitfinex","SOLUSD",1741359630561,2.0,146.59,146.5,0.21324235]
["bitfinex","SOLUSD",1741359630756,2.0,146.59,146.55,0.14216157]
["bitfinex","SOLUSD",1741359631136,2.0,146.63,146.55,20.42648471]
["bitfinex","SOLUSD",1741359631338,2.03,146.64,146.59,50.3753796]
["bitfinex","SOLUSD",1741359631646,0.03,146.64,146.62,50.80186431]
["bitfinex","SOLUSD",1741359631847,0.03,146.64,146.63,50.80186431]
["bitfinex","SOLUSD",1741359632059,0.03,146.64,146.63,362.80186431]
["bitfinex","SOLUSD",1741359632365,2.0,146.8,146.73,0.14216157]
["bitfinex","SOLUSD",1741359632534,89.4305,146.84,146.76,0.14216157]
["bitfinex","SOLUSD",1741359632535,3.3926,146.77,146.76,0.14216157]
["bitfinex","SOLUSD",1741359633156,53.7679796,146.77,146.76,0.14216157]
["bitfinex","SOLUSD",1741359633356,0.03,146.77,146.76,0.14216157]
["bitfinex","SOLUSD",1741359633673,2.0,146.74,146.68,0.50826178]
["bitfinex","SOLUSD",1741359633867,52.3753796,146.74,146.68,50.3753796]
["bitfinex","SOLUSD",1741359634075,2.0,146.74,146.69,50.3753796]
["bitfinex","SOLUSD",1741359634255,2.0,146.68,146.62,0.21324235]
["bitfinex","SOLUSD",1741359634441,52.3753796,146.68,146.62,0.21324235]
["bitfinex","SOLUSD",1741359634643,2.0,146.68,146.63,0.14216157]
["bitfinex","SOLUSD",1741359634846,52.3753796,146.68,146.62,50.58862195]
["bitfinex","SOLUSD",1741359635064,2.0,146.64,146.62,0.21324235]
["bitfinex","SOLUSD",1741359635272,2.0,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1741359635443,2.0,146.65,146.62,0.21324235]
["bitfinex","SOLUSD",1741359635641,2.0,146.65,146.61,50.3753796]
["bitfinex","SOLUSD",1741359635642,2.0,146.63,146.58,312.0]
["bitfinex","SOLUSD",1741359635876,2.0,146.63,146.58,362.3753796]
["bitfinex","SOLUSD",1741359636075,3.409,146.67,146.61,50.51754117]
["bitfinex","SOLUSD",1741359636076,52.3753796,146.67,146.61,50.51754117]
["bitfinex","SOLUSD",1741359636273,2.0,146.67,146.58,362.3753796]
["bitfinex","SOLUSD",1741359636587,1.3637,146.66,146.61,50.3753796]
["bitfinex","SOLUSD",1741359636758,2.0,146.69,146.63,50.3753796]
["bitfinex","SOLUSD",1741359636976,2.0,146.7,146.65,50.51754117]
["bitfinex","SOLUSD",1741359637178,2.0,146.73,146.68,50.51754117]
["bitfinex","SOLUSD",1741359637346,2.0,146.74,146.7,50.51754117]
["bitfinex","SOLUSD",1741359637959,2.0,146.72,146.7,0.14216157]
["bitfinex","SOLUSD",1741359638260,2.0,146.69,146.64,50.3753796]
["bitfinex","SOLUSD",1741359638458,2.0,146.69,146.65,50.3753796]
["bitfinex","SOLUSD",1741359638776,18.64964886,146.69,146.62,20.0]
["bitfinex","SOLUSD",1741359638975,2.0,146.7,146.67,0.14216157]
["bitfinex","SOLUSD",1741359639170,2.0,146.68,146.67,0.14216157]
["bitfinex","SOLUSD",1741359639557,2.0,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1741359639872,1.3631,146.73,146.68,0.14216157]
["bitfinex","SOLUSD",1741359640174,52.3753796,146.74,146.68,0.14216157]
["bitfinex","SOLUSD",1741359640376,2.03,146.77,146.71,50.51754117]
["bitfinex","SOLUSD",1741359640567,2.0,146.76,146.74,0.14216157]
["bitfinex","SOLUSD",1741359640945,2.0,146.76,146.69,50.3753796]
["bitfinex","SOLUSD",1741359640946,52.3753796,146.75,146.69,50.3753796]
["bitfinex","SOLUSD",1741359641179,2.0,146.73,146.7,0.14216157]
["bitfinex","SOLUSD",1741359641363,2.0,146.71,146.7,0.14216157]
["bitfinex","SOLUSD",1741359641562,2.0,146.68,146.64,0.21324235]
["bitfinex","SOLUSD",1741359641769,2.0,146.68,146.64,50.58862195]
["bitfinex","SOLUSD",1741359642153,2.0,146.65,146.64,0.21324235]
["bitfinex","SOLUSD",1741359642356,2.0,146.69,146.65,0.14216157]
["bitfinex","SOLUSD",1741359642654,2.0,146.7,146.67,0.14216157]
["bitfinex","SOLUSD",1741359642853,2.0,146.68,146.64,50.58862195]
["bitfinex","SOLUSD",1741359643056,2.0,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1741359643274,2.0,146.71,146.7,0.14216157]
["bitfinex","SOLUSD",1741359643475,2.0,146.74,146.7,0.14216157]
["bitfinex","SOLUSD",1741359643977,2.0,146.73,146.7,50.3753796]
["bitfinex","SOLUSD",1741359644183,2.0,146.76,146.72,0.14216157]
["bitfinex","SOLUSD",1741359644500,0.03,146.77,146.75,50.51754117]
["bitfinex","SOLUSD",1741359644676,0.03,146.77,146.76,50.51754117]
["bitfinex","SOLUSD",1741359644677,2.03,146.77,146.76,50.51754117]
["bitfinex","SOLUSD",1741359644875,18.64964886,146.76,146.7,20.0]
["bitfinex","SOLUSD",1741359645077,2.0,146.76,146.72,50.3753796]
["bitfinex","SOLUSD",1741359645254,0.03,146.77,146.74,50.51754117]
["bitfinex","SOLUSD",1741359645454,2.03,146.77,146.74,0.14216157]
["bitfinex","SOLUSD",1741359645671,2.0,146.76,146.74,0.14216157]
["bitfinex","SOLUSD",1741359645859,2.0,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741359646357,2.0,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741359646559,2.0,146.76,146.72,50.55054117]
["bitfinex","SOLUSD",1741359646777,0.03,146.77,146.74,0.14216157]
["bitfinex","SOLUSD",1741359647079,2.0,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741359647668,71.02502846,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741359647988,2.0,146.65,146.57,6.8222]
["bitfinex","SOLUSD",1741359648295,2.0,146.6,146.52,6.8249]
["bitfinex","SOLUSD",1741359648580,2.0,146.6,146.55,70.51754117]
["bitfinex","SOLUSD",1741359648779,2.0,146.59,146.57,50.51754117]
["bitfinex","SOLUSD",1741359649087,2.0,146.61,146.56,50.3753796]
["bitfinex","SOLUSD",1741359649271,2.0,146.64,146.6,50.3753796]
["bitfinex","SOLUSD",1741359649471,2.0,146.65,146.62,50.3753796]
["bitfinex","SOLUSD",1741359649670,2.0,146.66,146.62,50.3753796]
["bitfinex","SOLUSD",1741359649978,2.0,146.7,146.66,0.14216157]
["bitfinex","SOLUSD",1741359650281,7.4808,146.72,146.66,0.14216157]
["bitfinex","SOLUSD",1741359650282,2.0,146.69,146.66,0.14216157]
["bitfinex","SOLUSD",1741359650585,2.0,146.72,146.68,50.51754117]
["bitfinex","SOLUSD",1741359650790,147.6,146.73,146.7,0.14216157]
["bitfinex","SOLUSD",1741359651086,2.0,146.72,146.7,0.14216157]
["bitfinex","SOLUSD",1741359651255,52.3753796,146.72,146.67,0.14216157]
["bitfinex","SOLUSD",1741359651455,2.0,146.69,146.67,0.14216157]
["bitfinex","SOLUSD",1741359651863,2.0,146.72,146.68,0.14216157]
["bitfinex","SOLUSD",1741359652065,2.0,146.72,146.68,50.51754117]
["bitfinex","SOLUSD",1741359652256,2.0,146.73,146.71,0.14216157]
["bitfinex","SOLUSD",1741359652568,2.0,146.72,146.71,0.14216157]
["bitfinex","SOLUSD",1741359652773,2.0,146.66,146.6,7.03434235]
["bitfinex","SOLUSD",1741359652987,120.67849883,146.72,146.6,7.03434235]
["bitfinex","SOLUSD",1741359652988,2.0,146.65,146.6,7.03434235]
["bitfinex","SOLUSD",1741359653194,2.0,146.66,146.64,0.14216157]
["bitfinex","SOLUSD",1741359653359,2.0,146.66,146.63,50.3753796]
["bitfinex","SOLUSD",1741359653567,2.0,146.69,146.65,50.3753796]
["bitfinex","SOLUSD",1741359653775,2.0,146.68,146.67,0.14216157]
["bitfinex","SOLUSD",1741359653968,2.0,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1741359654173,2.0,146.73,146.7,50.51754117]
["bitfinex","SOLUSD",1741359654370,2.0,146.74,146.7,50.51754117]
["bitfinex","SOLUSD",1741359654683,57.9357796,146.77,146.73,50.51754117]
["bitfinex","SOLUSD",1741359654684,0.03,146.77,146.73,50.51754117]
["bitfinex","SOLUSD",1741359655485,53.7680796,146.77,146.73,0.14216157]
["bitfinex","SOLUSD",1741359655672,2.0,146.74,146.71,50.3753796]
["bitfinex","SOLUSD",1741359655868,2.0,146.73,146.71,0.14216157]
["bitfinex","SOLUSD",1741359656075,2.0,146.73,146.71,50.51754117]
["bitfinex","SOLUSD",1741359656375,2.0,146.74,146.73,0.14216157]
["bitfinex","SOLUSD",1741359656578,2.0,146.73,146.69,50.3753796]
["bitfinex","SOLUSD",1741359656769,2.0,146.69,146.65,50.3753796]
["bitfinex","SOLUSD",1741359656974,2.0,146.67,146.64,50.3753796]
["bitfinex","SOLUSD",1741359657363,2.0,146.65,146.63,50.3753796]
["bitfinex","SOLUSD",1741359657566,1.364,146.62,146.6,0.21324235]
["bitfinex","SOLUSD",1741359657864,1.364,146.62,146.53,9.558255]
["bitfinex","SOLUSD",1741359657865,2.0,146.6,146.56,50.3753796]
["bitfinex","SOLUSD",1741359658062,2.0,146.6,146.58,0.14216157]
["bitfinex","SOLUSD",1741359658474,2.0,146.58,146.55,50.3753796]
["bitfinex","SOLUSD",1741359658675,2.0,146.57,146.54,50.3753796]
["bitfinex","SOLUSD",1741359658867,2.0,146.58,146.55,50.51754117]
["bitfinex","SOLUSD",1741359659187,2.0,146.57,146.54,70.3753796]
["bitfinex","SOLUSD",1741359659516,2.0,146.57,146.55,0.14216157]
["bitfinex","SOLUSD",1741359659685,2.0,146.59,146.56,50.3753796]
["bitfinex","SOLUSD",1741359659985,2.0,146.59,146.56,50.51754117]
["bitfinex","SOLUSD",1741359660171,2.0,146.61,146.56,50.51754117]
["bitfinex","SOLUSD",1741359660374,2.0,146.64,146.61,0.14216157]
["bitfinex","SOLUSD",1741359660573,2.0,146.69,146.61,0.42648471]
["bitfinex","SOLUSD",1741359660891,2.0,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1741359661071,20.64964886,146.67,146.66,0.14216157]
["bitfinex","SOLUSD",1741359661272,2.0,146.7,146.67,0.14216157]
["bitfinex","SOLUSD",1741359661490,7.3015,146.71,146.69,0.14216157]
["bitfinex","SOLUSD",1741359661491,2.0,146.71,146.69,0.14216157]
["bitfinex","SOLUSD",1741359661791,0.03,146.74,146.68,0.42648471]
["bitfinex","SOLUSD",1741359661991,0.03,146.74,146.68,20.93510551]
["bitfinex","SOLUSD",1741359662181,0.03,146.74,146.73,0.42648471]
["bitfinex","SOLUSD",1741359662490,0.03,146.74,146.73,19.07613357]
["bitfinex","SOLUSD",1741359662661,0.03,146.74,146.73,69.45151317]
["bitfinex","SOLUSD",1741359663262,0.03,146.77,146.76,20.14216157]
["bitfinex","SOLUSD",1741359663459,0.03,146.77,146.76,382.51754117]
["bitfinex","SOLUSD",1741359663667,0.03,146.77,146.76,389.33134117]
["bitfinex","SOLUSD",1741359664288,0.03,146.77,146.73,70.3753796]
["bitfinex","SOLUSD",1741359664463,0.03,146.77,146.72,0.21324235]
["bitfinex","SOLUSD",1741359664664,2.0,146.7,146.59,10.02]
["bitfinex","SOLUSD",1741359664882,2.0,146.72,146.6,0.5097435]
["bitfinex","SOLUSD",1741359665091,2.0,146.73,146.68,50.3753796]
["bitfinex","SOLUSD",1741359665292,2.0,146.72,146.68,50.3753796]
["bitfinex","SOLUSD",1741359665479,2.0,146.74,146.71,50.51754117]
["bitfinex","SOLUSD",1741359665669,2.0,146.72,146.63,18.64964886]
["bitfinex","SOLUSD",1741359665873,2.0,146.69,146.65,50.3753796]
["bitfinex","SOLUSD",1741359666093,2.0,146.73,146.68,50.3753796]
["bitfinex","SOLUSD",1741359666290,9.4237,146.75,146.63,0.42648471]
["bitfinex","SOLUSD",1741359666493,9.4237,146.75,146.65,50.65970274]
["bitfinex","SOLUSD",1741359666665,18.64964886,146.71,146.61,6.8207]
["bitfinex","SOLUSD",1741359666864,2.0,146.68,146.64,50.3753796]
["bitfinex","SOLUSD",1741359667095,2.0,146.7,146.67,50.3753796]
["bitfinex","SOLUSD",1741359667299,2.0,146.72,146.68,50.3753796]
["bitfinex","SOLUSD",1741359667474,2.0,146.71,146.64,312.0]
["bitfinex","SOLUSD",1741359667681,2.0,146.69,146.66,50.3753796]
["bitfinex","SOLUSD",1741359667911,18.64964886,146.72,146.64,312.0]
["bitfinex","SOLUSD",1741359667912,2.0,146.68,146.64,312.0]
["bitfinex","SOLUSD",1741359668071,2.0,146.71,146.66,50.51754117]
["bitfinex","SOLUSD",1741359668272,2.0,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1741359668600,2.0,146.72,146.67,50.3753796]
["bitfinex","SOLUSD",1741359668601,2.0,146.69,146.67,50.3753796]
["bitfinex","SOLUSD",1741359668782,2.0,146.67,146.62,50.3753796]
["bitfinex","SOLUSD",1741359668976,50.3753796,146.69,146.59,5.97925113]
["bitfinex","SOLUSD",1741359668977,2.0,146.61,146.59,5.97925113]
["bitfinex","SOLUSD",1741359669380,2.0,146.68,146.59,0.14216157]
["bitfinex","SOLUSD",1741359669578,2.0,146.69,146.62,0.14216157]
["bitfinex","SOLUSD",1741359669779,2.0,146.69,146.66,0.033]
["bitfinex","SOLUSD",1741359669975,2.0,146.73,146.69,0.14216157]
["bitfinex","SOLUSD",1741359670200,2.0,146.73,146.66,0.45948471]
["bitfinex","SOLUSD",1741359670376,7.4237,146.75,146.66,0.45948471]
["bitfinex","SOLUSD",1741359670377,2.0,146.72,146.71,0.14216157]
["bitfinex","SOLUSD",1741359670578,2.0,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1741359670776,2.0,146.73,146.71,50.51754117]
["bitfinex","SOLUSD",1741359671109,2.0,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1741359671307,2.0,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741359671603,2.0,146.7,146.68,20.0]
["bitfinex","SOLUSD",1741359671800,2.0,146.68,146.66,0.033]
["bitfinex","SOLUSD",1741359672006,2.0,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741359672575,2.0,146.68,146.67,0.14216157]
["bitfinex","SOLUSD",1741359672891,2.0,146.7,146.67,0.14216157]
["bitfinex","SOLUSD",1741359673093,2.0,146.71,146.69,50.51754117]
["bitfinex","SOLUSD",1741359673406,2.0,146.71,146.67,0.14216157]
["bitfinex","SOLUSD",1741359673407,2.03,146.77,146.74,0.14216157]
["bitfinex","SOLUSD",1741359673715,2.03,146.77,146.76,50.80186431]
["bitfinex","SOLUSD",1741359673716,0.03,146.77,146.76,50.80186431]
["bitfinex","SOLUSD",1741359673878,0.03,146.77,146.76,57.61566431]
["bitfinex","SOLUSD",1741359674786,0.03,146.77,146.76,388.26531317]
["bitfinex","SOLUSD",1741359674989,0.03,146.81,146.8,0.42648471]
["bitfinex","SOLUSD",1741359675190,0.0001,146.81,146.8,79.49151317]
["bitfinex","SOLUSD",1741359675776,0.0001,146.81,146.8,86.30341317]
["bitfinex","SOLUSD",1741359676515,0.0001,146.81,146.8,50.80186431]
["bitfinex","SOLUSD",1741359676806,0.0001,146.81,146.8,50.51754117]
["bitfinex","SOLUSD",1741359677024,2.0,146.8,146.73,6.8149]
["bitfinex","SOLUSD",1741359677176,0.0001,146.81,146.74,0.50791289]
["bitfinex","SOLUSD",1741359677380,0.0001,146.81,146.75,0.42648471]
["bitfinex","SOLUSD",1741359677581,0.0001,146.81,146.8,50.3753796]
["bitfinex","SOLUSD",1741359677779,0.0001,146.81,146.8,57.61376431]
["bitfinex","SOLUSD",1741359678081,0.0001,146.81,146.8,76.26341317]
["bitfinex","SOLUSD",1741359678298,0.0001,146.81,146.8,362.80186431]
["bitfinex","SOLUSD",1741359678498,0.0001,146.81,146.8,388.26341317]
["bitfinex","SOLUSD",1741359679315,0.0001,146.81,146.8,438.63879277]
["bitfinex","SOLUSD",1741359679614,0.03,146.87,146.86,101.17724391]
["bitfinex","SOLUSD",1741359679999,0.03,146.87,146.86,50.51754117]
["bitfinex","SOLUSD",1741359680500,0.03,146.87,146.86,57.32674117]
["bitfinex","SOLUSD",1741359680702,0.03,146.87,146.86,107.70212077]
["bitfinex","SOLUSD",1741359680900,0.03,146.87,146.86,107.98644391]
["bitfinex","SOLUSD",1741359681589,0.03,146.87,146.86,127.14179027]
["bitfinex","SOLUSD",1741359682035,0.03,146.87,146.86,107.98644391]
["bitfinex","SOLUSD",1741359682190,0.03,146.87,146.86,101.17724391]
["bitfinex","SOLUSD",1741359682388,0.03,146.87,146.86,126.63609277]
["bitfinex","SOLUSD",1741359682790,0.03,146.87,146.86,438.63609277]
["bitfinex","SOLUSD",1741359683005,0.03,146.92,146.9,0.14216157]
["bitfinex","SOLUSD",1741359683212,0.03,146.92,146.91,50.51754117]
["bitfinex","SOLUSD",1741359683605,0.03,146.92,146.91,0.14216157]
["bitfinex","SOLUSD",1741359683793,0.03,146.92,146.91,50.51754117]
["bitfinex","SOLUSD",1741359683995,0.03,146.92,146.91,57.60866431]
["bitfinex","SOLUSD",1741359684394,0.03,146.92,146.91,50.51754117]
["bitfinex","SOLUSD",1741359684811,0.03,146.92,146.91,50.80186431]
["bitfinex","SOLUSD",1741359685012,0.03,146.92,146.91,50.51754117]
["bitfinex","SOLUSD",1741359685515,0.03,146.92,146.91,80.56492868]
["bitfinex","SOLUSD",1741359685718,2.0,147.02,146.95,0.14216157]
["bitfinex","SOLUSD",1741359685917,2.0,147.02,147.0,0.14216157]
["bitfinex","SOLUSD",1741359686105,7.5666,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1741359686106,2.0,147.03,147.0,0.14216157]
["bitfinex","SOLUSD",1741359686306,9.5666,147.04,147.02,0.14216157]
["bitfinex","SOLUSD",1741359686504,7.5666,147.04,147.01,0.14216157]
["bitfinex","SOLUSD",1741359686711,2.0,147.03,147.01,0.14216157]
["bitfinex","SOLUSD",1741359687102,10.9267,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1741359687303,2.0,147.03,147.0,50.51754117]
["bitfinex","SOLUSD",1741359687621,7.5666,147.04,147.02,0.14216157]
["bitfinex","SOLUSD",1741359687622,9.5666,147.04,147.02,0.14216157]
["bitfinex","SOLUSD",1741359687824,7.5666,147.04,147.02,50.51754117]
["bitfinex","SOLUSD",1741359688003,2.0,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1741359688199,2.0,147.05,147.04,0.14216157]
["bitfinex","SOLUSD",1741359688703,50.3753796,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1741359688704,2.0,147.08,147.05,0.14216157]
["bitfinex","SOLUSD",1741359689027,2.0,147.1,147.07,50.51754117]
["bitfinex","SOLUSD",1741359689320,2.03,147.12,147.09,50.51754117]
["bitfinex","SOLUSD",1741359689623,2.0,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1741359689823,2.0,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1741359690006,2.0,147.05,147.01,50.3753796]
["bitfinex","SOLUSD",1741359690317,2.0,147.08,147.05,0.42648471]
["bitfinex","SOLUSD",1741359690519,2.0,147.08,147.07,0.14216157]
["bitfinex","SOLUSD",1741359690897,2.0,147.08,147.04,50.3753796]
["bitfinex","SOLUSD",1741359691098,2.0,147.09,147.05,50.3753796]
["bitfinex","SOLUSD",1741359691297,2.0,147.08,147.07,0.14216157]
["bitfinex","SOLUSD",1741359691497,2.0,147.04,146.99,0.28432314]
["bitfinex","SOLUSD",1741359691701,2.0,147.04,147.02,50.3753796]
["bitfinex","SOLUSD",1741359691918,2.0,147.04,147.03,50.51754117]
["bitfinex","SOLUSD",1741359692113,2.03,147.12,147.06,20.14216157]
["bitfinex","SOLUSD",1741359692314,2.0,147.06,147.03,9.98]
["bitfinex","SOLUSD",1741359692626,2.0,147.1,147.06,0.14216157]
["bitfinex","SOLUSD",1741359692805,2.0,147.11,147.09,0.14216157]
["bitfinex","SOLUSD",1741359692994,2.0,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1741359693197,0.03,147.12,147.09,70.51754117]
["bitfinex","SOLUSD",1741359693422,2.0,147.1,147.09,20.14216157]
["bitfinex","SOLUSD",1741359693811,2.0,147.1,147.07,50.51754117]
["bitfinex","SOLUSD",1741359694009,2.03,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1741359694212,1.6998002,147.14,147.12,0.14216157]
["bitfinex","SOLUSD",1741359694509,0.03,147.25,147.17,0.14216157]
["bitfinex","SOLUSD",1741359694814,0.03,147.25,147.24,50.51754117]
["bitfinex","SOLUSD",1741359694997,0.03,147.25,147.24,20.14216157]
["bitfinex","SOLUSD",1741359695198,0.03,147.25,147.24,50.80186431]
["bitfinex","SOLUSD",1741359695524,2.03,147.25,147.24,51.30118532]
["bitfinex","SOLUSD",1741359695707,2.03,147.25,147.24,0.42648471]
["bitfinex","SOLUSD",1741359695916,2.03,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1741359696296,52.4053796,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1741359696710,2.03,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1741359696918,2.0,147.22,147.21,312.0]
["bitfinex","SOLUSD",1741359697120,2.0,147.22,147.16,10.3]
["bitfinex","SOLUSD",1741359697121,2.0,147.2,147.16,10.3]
["bitfinex","SOLUSD",1741359697307,20.03,147.25,147.16,60.6753796]
["bitfinex","SOLUSD",1741359697308,2.0,147.19,147.16,60.6753796]
["bitfinex","SOLUSD",1741359697619,2.0,147.17,147.13,7.00974235]
["bitfinex","SOLUSD",1741359697797,2.0,147.16,147.13,0.21324235]
["bitfinex","SOLUSD",1741359697998,8.47938475,147.25,147.13,0.21324235]
["bitfinex","SOLUSD",1741359697999,2.0,147.15,147.14,50.3753796]
["bitfinex","SOLUSD",1741359698246,2.0,147.15,147.14,50.51754117]
["bitfinex","SOLUSD",1741359698401,2.0,147.2,147.17,20.14216157]
["bitfinex","SOLUSD",1741359698727,0.03,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1741359698898,0.03,147.25,147.24,50.51754117]
["bitfinex","SOLUSD",1741359699427,0.03,147.25,147.24,50.80186431]
["bitfinex","SOLUSD",1741359700002,0.03,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1741359700218,2.0,147.36,147.32,20.14216157]
["bitfinex","SOLUSD",1741359700421,2.0,147.36,147.35,0.14216157]
["bitfinex","SOLUSD",1741359700631,2.0,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1741359701425,2.0,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1741359701613,2.0,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1741359701808,2.0,147.38,147.36,50.51754117]
["bitfinex","SOLUSD",1741359702010,2.03,147.4,147.38,0.14216157]
["bitfinex","SOLUSD",1741359702207,0.03,147.4,147.39,50.3753796]
["bitfinex","SOLUSD",1741359702403,0.03,147.4,147.39,50.51754117]
["bitfinex","SOLUSD",1741359703120,0.03,147.4,147.39,50.80186431]
["bitfinex","SOLUSD",1741359703524,0.03,147.4,147.39,362.80186431]
["bitfinex","SOLUSD",1741359704038,0.03,147.4,147.39,438.61159277]
["bitfinex","SOLUSD",1741359704217,0.03,147.44,147.42,20.14216157]
["bitfinex","SOLUSD",1741359704424,0.03,147.44,147.42,131.47724391]
["bitfinex","SOLUSD",1741359704623,0.03,147.44,147.42,131.97304961]
["bitfinex","SOLUSD",1741359704840,0.03,147.44,147.42,131.47724391]
["bitfinex","SOLUSD",1741359705022,0.03,147.44,147.42,120.89292077]
["bitfinex","SOLUSD",1741359705213,0.03,147.44,147.42,70.51754117]
["bitfinex","SOLUSD",1741359705615,3.6998002,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1741359705828,1.6998002,147.43,147.42,0.42648471]
["bitfinex","SOLUSD",1741359706020,3.6998002,147.43,147.42,50.51754117]
["bitfinex","SOLUSD",1741359706330,1.7298002,147.43,147.42,50.51754117]
["bitfinex","SOLUSD",1741359706503,0.07606787,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1741359706709,2.07606787,147.43,147.42,0.14216157]
["bitfinex","SOLUSD",1741359706907,2.07606787,147.43,147.38,50.3753796]
["bitfinex","SOLUSD",1741359706908,2.0,147.4,147.38,50.3753796]
["bitfinex","SOLUSD",1741359707142,0.08889349,147.39,147.38,3.51900005]
["bitfinex","SOLUSD",1741359707341,0.08889349,147.37,147.36,0.21324235]
["bitfinex","SOLUSD",1741359707636,0.08889349,147.38,147.31,0.49820622]
["bitfinex","SOLUSD",1741359707810,0.08889349,147.39,147.35,0.28432314]
["bitfinex","SOLUSD",1741359708014,0.08889349,147.36,147.3,17.1088]
["bitfinex","SOLUSD",1741359708208,0.08889349,147.35,147.34,50.3753796]
["bitfinex","SOLUSD",1741359708710,0.08889349,147.37,147.35,0.14216157]
["bitfinex","SOLUSD",1741359709037,4.82406787,147.43,147.37,0.14216157]
["bitfinex","SOLUSD",1741359709038,0.08889349,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1741359709230,0.08889349,147.39,147.38,50.51754117]
["bitfinex","SOLUSD",1741359709539,0.08889349,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1741359709738,0.07606787,147.43,147.39,50.51754117]
["bitfinex","SOLUSD",1741359709739,0.08889349,147.42,147.39,50.51754117]
["bitfinex","SOLUSD",1741359709917,0.08889349,147.42,147.41,50.51754117]
["bitfinex","SOLUSD",1741359710338,0.08889349,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1741359710951,69.11392195,147.42,147.41,0.14216157]
["bitfinex","SOLUSD",1741359711117,0.08889349,147.36,147.35,70.3753796]
["bitfinex","SOLUSD",1741359711435,0.08889349,147.36,147.33,10.36]
["bitfinex","SOLUSD",1741359711634,0.08889349,147.35,147.34,50.3753796]
["bitfinex","SOLUSD",1741359711939,0.08889349,147.34,147.33,60.7353796]
["bitfinex","SOLUSD",1741359712114,0.08889349,147.31,147.3,50.3753796]
["bitfinex","SOLUSD",1741359712314,0.08889349,147.3,147.29,50.3753796]
["bitfinex","SOLUSD",1741359712513,0.08889349,147.3,147.28,50.3753796]
["bitfinex","SOLUSD",1741359712821,0.08889349,147.34,147.32,20.0]
["bitfinex","SOLUSD",1741359713024,0.08889349,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1741359713235,0.08889349,147.35,147.33,50.51754117]
["bitfinex","SOLUSD",1741359713435,0.08889349,147.35,147.34,50.51754117]
["bitfinex","SOLUSD",1741359713641,0.08889349,147.36,147.35,0.14216157]
["bitfinex","SOLUSD",1741359713823,0.08889349,147.36,147.35,101.17724391]
["bitfinex","SOLUSD",1741359714135,0.08889349,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1741359714313,0.08889349,147.38,147.37,50.51754117]
["bitfinex","SOLUSD",1741359715114,0.08889349,147.41,147.37,50.51754117]
["bitfinex","SOLUSD",1741359715341,0.08889349,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1741359715523,0.08889349,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1741359715710,0.08889349,147.41,147.39,50.51754117]
["bitfinex","SOLUSD",1741359715917,0.08889349,147.38,147.37,50.3753796]
["bitfinex","SOLUSD",1741359716118,0.08889349,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1741359716426,0.08889349,147.34,147.28,85.99872846]
["bitfinex","SOLUSD",1741359716728,0.08889349,147.34,147.33,50.51754117]
["bitfinex","SOLUSD",1741359716929,0.08889349,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1741359717129,0.08889349,147.35,147.34,20.14216157]
["bitfinex","SOLUSD",1741359717329,0.08889349,147.35,147.34,312.14216157]
["bitfinex","SOLUSD",1741359717529,0.08889349,147.35,147.33,50.3753796]
["bitfinex","SOLUSD",1741359717530,0.08889349,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1741359717736,0.08889349,147.34,147.32,10.38]
["bitfinex","SOLUSD",1741359717737,0.08889349,147.33,147.32,10.38]
["bitfinex","SOLUSD",1741359717913,0.08889349,147.38,147.32,50.3753796]
["bitfinex","SOLUSD",1741359718118,0.08889349,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1741359718517,0.08889349,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741359718943,50.46427309,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741359719127,0.08889349,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741359719327,69.11392195,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741359719558,0.08889349,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741359720039,0.08889349,147.32,147.31,0.17516157]
["bitfinex","SOLUSD",1741359720244,0.08889349,147.33,147.31,50.55054117]
["bitfinex","SOLUSD",1741359720419,0.08889349,147.36,147.34,0.14216157]
["bitfinex","SOLUSD",1741359720622,0.08889349,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1741359721045,50.46427309,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741359721216,0.08889349,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741359721419,0.08889349,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1741359721920,0.08889349,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1741359722117,0.08889349,147.38,147.31,0.033]
["bitfinex","SOLUSD",1741359722118,0.08889349,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741359722316,0.08889349,147.35,147.31,6.8214]
["bitfinex","SOLUSD",1741359722633,0.08889349,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1741359722837,0.08889349,147.36,147.32,50.51754117]
["bitfinex","SOLUSD",1741359723040,0.08889349,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741359723358,0.08889349,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741359723655,50.46427309,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741359724254,0.08889349,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1741359724456,0.08889349,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741359724457,0.08889349,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741359725631,0.08889349,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1741359725822,0.03,147.39,147.32,0.14216157]
["bitfinex","SOLUSD",1741359725823,0.08889349,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741359726028,0.08889349,147.35,147.34,0.14216157]
["bitfinex","SOLUSD",1741359726240,0.08889349,147.36,147.34,6.92916157]
["bitfinex","SOLUSD",1741359726431,0.08889349,147.36,147.35,0.14216157]
["bitfinex","SOLUSD",1741359726646,0.08889349,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1741359726856,0.08889349,147.37,147.36,312.14216157]
["bitfinex","SOLUSD",1741359727148,0.08889349,147.38,147.36,362.51754117]
["bitfinex","SOLUSD",1741359727335,0.08889349,147.38,147.37,50.51754117]
["bitfinex","SOLUSD",1741359727847,0.08889349,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1741359728648,0.08889349,147.38,147.37,6.92776157]
["bitfinex","SOLUSD",1741359728824,0.03,147.39,147.37,57.30314117]
["bitfinex","SOLUSD",1741359729023,0.08889349,147.38,147.37,6.92776157]
["bitfinex","SOLUSD",1741359729235,0.03,147.39,147.38,0.28432314]
["bitfinex","SOLUSD",1741359729564,0.03,147.39,147.38,79.85151317]
["bitfinex","SOLUSD",1741359729752,0.07606787,147.43,147.42,0.42648471]
["bitfinex","SOLUSD",1741359729933,0.07606787,147.43,147.42,139.82689277]
["bitfinex","SOLUSD",1741359730256,0.16496136,147.43,147.42,338.92546157]
["bitfinex","SOLUSD",1741359730453,50.54034096,147.43,147.42,312.14216157]
["bitfinex","SOLUSD",1741359730751,69.18998982,147.43,147.37,0.21324235]
["bitfinex","SOLUSD",1741359730956,69.18998982,147.43,147.33,10.38]
["bitfinex","SOLUSD",1741359730957,0.08889349,147.35,147.33,10.38]
["bitfinex","SOLUSD",1741359731129,1.27219007,147.42,147.33,10.38]
["bitfinex","SOLUSD",1741359731130,0.08889349,147.34,147.33,10.38]
["bitfinex","SOLUSD",1741359731329,0.08889349,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741359732351,69.11392195,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741359732529,0.08889349,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741359733132,1.36181266,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741359733337,0.08889349,147.24,147.2,10.34]
["bitfinex","SOLUSD",1741359733648,0.08889349,147.24,147.18,50.3753796]
["bitfinex","SOLUSD",1741359733649,0.08889349,147.2,147.18,50.3753796]
["bitfinex","SOLUSD",1741359733857,0.08889349,147.2,147.19,312.0]
["bitfinex","SOLUSD",1741359734149,0.08889349,147.21,147.19,312.0]
["bitfinex","SOLUSD",1741359734357,0.08889349,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1741359734536,0.08889349,147.25,147.24,20.14216157]
["bitfinex","SOLUSD",1741359734733,0.08889349,147.25,147.19,50.3753796]
["bitfinex","SOLUSD",1741359735049,0.08889349,147.19,147.18,50.3753796]
["bitfinex","SOLUSD",1741359735446,0.08889349,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1741359735765,0.08889349,147.19,147.16,50.4083796]
["bitfinex","SOLUSD",1741359735766,0.08889349,147.17,147.16,0.033]
["bitfinex","SOLUSD",1741359735971,50.46427309,147.17,147.16,0.033]
["bitfinex","SOLUSD",1741359736257,70.47282195,147.17,147.16,0.033]
["bitfinex","SOLUSD",1741359736559,50.46427309,147.17,147.16,0.033]
["bitfinex","SOLUSD",1741359736929,70.75714509,147.17,147.16,0.033]
["bitfinex","SOLUSD",1741359737130,0.08889349,147.05,147.04,50.3753796]
["bitfinex","SOLUSD",1741359737349,0.08889349,147.04,147.03,50.3753796]
["bitfinex","SOLUSD",1741359737557,0.08889349,147.03,147.02,50.58862195]
["bitfinex","SOLUSD",1741359737860,0.08889349,147.03,147.02,0.21324235]
["bitfinex","SOLUSD",1741359738557,0.08889349,147.03,147.02,0.35540392]
["bitfinex","SOLUSD",1741359738854,0.08889349,147.03,146.94,17.0136]
["bitfinex","SOLUSD",1741359738855,0.08889349,147.0,146.98,50.3753796]
["bitfinex","SOLUSD",1741359739039,0.08889349,147.0,146.99,50.3753796]
["bitfinex","SOLUSD",1741359739245,0.08889349,146.98,146.97,26.70465822]
["bitfinex","SOLUSD",1741359739447,0.08889349,147.0,146.99,20.14216157]
["bitfinex","SOLUSD",1741359739666,0.08889349,147.01,147.0,20.14216157]
["bitfinex","SOLUSD",1741359739963,0.08889349,147.01,147.0,50.51754117]
["bitfinex","SOLUSD",1741359740149,373.248205,147.03,147.02,27.22818471]
["bitfinex","SOLUSD",1741359740352,373.248205,147.03,147.02,106.51321317]
["bitfinex","SOLUSD",1741359740540,373.248205,147.03,147.02,418.51321317]
["bitfinex","SOLUSD",1741359740745,294.21014499,147.03,147.02,418.51321317]
["bitfinex","SOLUSD",1741359741046,37.28544263,147.03,147.02,341.08481043]
["bitfinex","SOLUSD",1741359741248,0.41094263,147.03,147.02,391.46019003]
["bitfinex","SOLUSD",1741359741639,10.44784136,147.04,147.03,0.14216157]
["bitfinex","SOLUSD",1741359741957,10.44784136,147.04,147.03,69.16719003]
["bitfinex","SOLUSD",1741359742161,2.409e-05,147.06,147.05,6.94256157]
["bitfinex","SOLUSD",1741359742367,41.79136546,147.09,147.05,6.94256157]
["bitfinex","SOLUSD",1741359742368,8.955e-05,147.09,147.07,0.14216157]
["bitfinex","SOLUSD",1741359742529,0.08889349,147.2,147.09,0.14216157]
["bitfinex","SOLUSD",1741359742729,0.08889349,147.2,147.11,0.14216157]
["bitfinex","SOLUSD",1741359743060,0.08889349,147.15,147.14,0.14216157]
["bitfinex","SOLUSD",1741359743244,0.08889349,147.15,147.14,50.51754117]
["bitfinex","SOLUSD",1741359743646,0.08889349,147.16,147.14,50.51754117]
["bitfinex","SOLUSD",1741359743840,0.08889349,147.15,147.14,0.14216157]
["bitfinex","SOLUSD",1741359744043,50.3753796,147.19,147.05,42.45104886]
["bitfinex","SOLUSD",1741359744044,0.08889349,147.11,147.05,42.45104886]
["bitfinex","SOLUSD",1741359744344,50.3753796,147.15,147.08,50.3753796]
["bitfinex","SOLUSD",1741359744547,18.64964886,147.19,147.09,0.14216157]
["bitfinex","SOLUSD",1741359744755,18.64964886,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1741359745069,50.3753796,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1741359745562,50.3753796,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741359745765,10.1873,147.25,147.18,0.14216157]
["bitfinex","SOLUSD",1741359745968,10.1873,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741359746172,10.1873,147.25,147.2,50.51754117]
["bitfinex","SOLUSD",1741359746540,6.8009,147.25,147.2,50.51754117]
["bitfinex","SOLUSD",1741359746747,50.3753796,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741359747045,50.3753796,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741359747046,50.3753796,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1741359747368,50.3753796,147.2,147.14,160.79622732]
["bitfinex","SOLUSD",1741359747668,1.27408422,147.24,147.15,0.14216157]
["bitfinex","SOLUSD",1741359747877,60.8627796,147.28,147.18,0.14216157]
["bitfinex","SOLUSD",1741359747878,50.3753796,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1741359748481,50.3753796,147.22,147.18,312.14216157]
["bitfinex","SOLUSD",1741359748666,50.3753796,147.19,147.14,147.39654171]
["bitfinex","SOLUSD",1741359748866,50.3753796,147.18,147.16,13.38749695]
["bitfinex","SOLUSD",1741359749171,51.52495027,147.21,147.16,13.38749695]
["bitfinex","SOLUSD",1741359749172,50.3753796,147.17,147.16,13.38749695]
["bitfinex","SOLUSD",1741359749476,69.3093516,147.17,147.16,9.73449695]
["bitfinex","SOLUSD",1741359749643,50.3753796,147.17,147.16,6.08149695]
["bitfinex","SOLUSD",1741359749847,69.3093516,147.17,147.16,6.08149695]
["bitfinex","SOLUSD",1741359750064,69.3093516,147.17,147.16,6.22365852]
["bitfinex","SOLUSD",1741359750274,73.85632227,147.17,147.16,6.08149695]
["bitfinex","SOLUSD",1741359750487,20.0,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741359750668,50.3753796,147.11,147.09,10.140232]
["bitfinex","SOLUSD",1741359750977,50.3753796,147.1,147.09,10.140232]
["bitfinex","SOLUSD",1741359751369,20.0,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1741359751560,50.3753796,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1741359751876,20.0,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1741359751877,50.3753796,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1741359752091,50.3753796,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741359752369,50.3753796,147.07,147.02,0.033]
["bitfinex","SOLUSD",1741359752574,50.3753796,147.09,147.03,50.58862195]
["bitfinex","SOLUSD",1741359753075,0.28432314,147.12,147.03,0.21324235]
["bitfinex","SOLUSD",1741359753076,50.3753796,147.08,147.03,0.21324235]
["bitfinex","SOLUSD",1741359753383,50.3753796,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1741359753555,50.3753796,147.06,147.03,0.21324235]
["bitfinex","SOLUSD",1741359753767,50.3753796,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741359754089,50.3753796,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1741359754384,50.3753796,147.05,147.02,0.033]
["bitfinex","SOLUSD",1741359754678,2.7192,147.1,147.02,57.2099796]
["bitfinex","SOLUSD",1741359754856,50.3753796,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741359755058,50.3753796,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1741359755378,47.8753796,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1741359755545,50.3753796,147.07,147.04,0.14216157]
["bitfinex","SOLUSD",1741359755748,50.3753796,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1741359755978,2.7192,147.1,147.04,0.14216157]
["bitfinex","SOLUSD",1741359756175,50.3753796,147.06,147.04,0.14216157]
["bitfinex","SOLUSD",1741359756551,1.14957067,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741359756771,2.7192,147.1,147.04,0.14216157]
["bitfinex","SOLUSD",1741359757088,50.3753796,147.12,147.06,50.3753796]
["bitfinex","SOLUSD",1741359757276,50.3753796,147.14,147.08,50.51754117]
["bitfinex","SOLUSD",1741359757776,70.3753796,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741359758072,20.0,147.07,147.02,0.033]
["bitfinex","SOLUSD",1741359758275,53.0958796,147.03,147.02,0.033]
["bitfinex","SOLUSD",1741359758447,72.0298516,147.03,147.02,0.033]
["bitfinex","SOLUSD",1741359758852,20.0,147.0,146.92,0.21324235]
["bitfinex","SOLUSD",1741359759153,2.0,147.02,146.93,0.14216157]
["bitfinex","SOLUSD",1741359759154,50.3753796,146.98,146.93,0.14216157]
["bitfinex","SOLUSD",1741359759548,1.43389381,147.01,146.92,0.21324235]
["bitfinex","SOLUSD",1741359759963,50.3753796,146.97,146.92,0.21324235]
["bitfinex","SOLUSD",1741359760160,82.1,147.02,146.94,50.3753796]
["bitfinex","SOLUSD",1741359760366,50.3753796,147.0,146.94,50.3753796]
["bitfinex","SOLUSD",1741359760550,50.3753796,147.0,146.94,57.1806796]
["bitfinex","SOLUSD",1741359760766,7.1567,147.1,146.99,50.3753796]
["bitfinex","SOLUSD",1741359761070,50.3753796,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741359761276,50.3753796,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1741359761461,20.0,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741359761872,50.3753796,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1741359762076,50.3753796,147.08,147.04,0.14216157]
["bitfinex","SOLUSD",1741359762378,2.7187,147.13,147.06,6.94166157]
["bitfinex","SOLUSD",1741359762580,50.3753796,147.12,147.06,57.31704117]
["bitfinex","SOLUSD",1741359762776,50.3753796,147.12,147.06,6.94166157]
["bitfinex","SOLUSD",1741359762981,3.86767067,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1741359763282,50.3753796,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1741359763654,50.3753796,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741359764081,50.3753796,147.12,147.11,0.14216157]
["bitfinex","SOLUSD",1741359764280,69.02502846,147.12,147.01,0.42648471]
["bitfinex","SOLUSD",1741359764469,50.3753796,147.08,147.01,6.8021]
["bitfinex","SOLUSD",1741359764677,50.3753796,147.06,147.0,50.3753796]
["bitfinex","SOLUSD",1741359764866,50.3753796,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1741359765070,50.3753796,147.06,147.0,50.3753796]
["bitfinex","SOLUSD",1741359765567,50.3753796,147.05,146.99,50.3753796]
["bitfinex","SOLUSD",1741359765766,50.3753796,147.04,146.98,50.3753796]
["bitfinex","SOLUSD",1741359766288,50.3753796,147.01,146.95,50.3753796]
["bitfinex","SOLUSD",1741359766590,2.7201,147.05,146.98,50.51754117]
["bitfinex","SOLUSD",1741359766767,73.0954796,147.05,147.0,0.14216157]
["bitfinex","SOLUSD",1741359766973,70.3753796,147.05,147.0,0.14216157]
["bitfinex","SOLUSD",1741359767277,2.72,147.06,147.0,312.17516157]
["bitfinex","SOLUSD",1741359767278,50.3753796,147.06,147.0,312.17516157]
["bitfinex","SOLUSD",1741359767580,82.1,147.08,147.0,312.17516157]
["bitfinex","SOLUSD",1741359767581,21.36934886,147.07,147.0,312.17516157]
["bitfinex","SOLUSD",1741359767787,50.3753796,147.05,147.0,312.17516157]
["bitfinex","SOLUSD",1741359768085,50.3753796,147.05,147.0,0.17516157]
["bitfinex","SOLUSD",1741359768295,50.3753796,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741359768588,53.0955796,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741359769088,1.14957067,147.08,147.03,0.14216157]
["bitfinex","SOLUSD",1741359769089,50.3753796,147.08,147.03,0.14216157]
["bitfinex","SOLUSD",1741359769390,82.1,147.12,147.0,0.033]
["bitfinex","SOLUSD",1741359769391,50.3753796,147.1,147.04,50.51754117]
["bitfinex","SOLUSD",1741359769701,2.7188,147.12,147.05,50.3753796]
["bitfinex","SOLUSD",1741359769867,50.3753796,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741359770388,18.67964886,147.16,147.1,0.14216157]
["bitfinex","SOLUSD",1741359770389,2.7482,147.16,147.1,0.14216157]
["bitfinex","SOLUSD",1741359770567,0.03,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1741359770888,50.3753796,147.13,147.12,0.14216157]
["bitfinex","SOLUSD",1741359771289,50.3753796,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1741359771465,50.3753796,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1741359771668,20.0,147.08,147.0,0.033]
["bitfinex","SOLUSD",1741359771867,50.3753796,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741359772064,50.3753796,147.04,147.0,0.033]
["bitfinex","SOLUSD",1741359772288,50.3753796,147.02,147.0,0.033]
["bitfinex","SOLUSD",1741359772594,50.3753796,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741359772793,50.3753796,147.04,147.0,0.033]
["bitfinex","SOLUSD",1741359773285,50.3753796,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741359773482,50.3753796,147.02,147.0,0.033]
["bitfinex","SOLUSD",1741359774065,2.7199,147.06,147.0,0.033]
["bitfinex","SOLUSD",1741359774266,70.3753796,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1741359774485,20.0,147.06,147.01,6.94436157]
["bitfinex","SOLUSD",1741359774671,82.1,147.13,147.03,0.14216157]
["bitfinex","SOLUSD",1741359774880,50.3753796,147.1,147.05,0.14216157]
["bitfinex","SOLUSD",1741359775285,50.3753796,147.09,147.05,0.14216157]
["bitfinex","SOLUSD",1741359775470,50.3753796,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741359775675,50.3753796,147.1,147.04,50.51754117]
["bitfinex","SOLUSD",1741359776072,82.1,147.13,147.07,50.3753796]
["bitfinex","SOLUSD",1741359776276,50.3753796,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741359776476,2.7185,147.14,147.08,50.51754117]
["bitfinex","SOLUSD",1741359776673,50.4053796,147.16,147.1,50.3753796]
["bitfinex","SOLUSD",1741359776871,0.03,147.16,147.11,50.51754117]
["bitfinex","SOLUSD",1741359777077,0.03,147.16,147.13,50.51754117]
["bitfinex","SOLUSD",1741359777298,0.03,147.16,147.13,0.14216157]
["bitfinex","SOLUSD",1741359777591,0.03,147.16,147.08,23.7963]
["bitfinex","SOLUSD",1741359777592,50.3753796,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1741359777789,50.3753796,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1741359778093,50.3753796,147.14,147.08,50.51754117]
["bitfinex","SOLUSD",1741359778278,50.3753796,147.14,147.07,0.28432314]
["bitfinex","SOLUSD",1741359778279,50.3753796,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741359778589,2.7481,147.16,147.1,6.94016157]
["bitfinex","SOLUSD",1741359778590,0.03,147.16,147.1,6.94016157]
["bitfinex","SOLUSD",1741359778797,50.4053796,147.16,147.1,57.31554117]
["bitfinex","SOLUSD",1741359778993,50.4053796,147.16,147.1,50.51754117]
["bitfinex","SOLUSD",1741359779178,0.03,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1741359779502,0.03,147.16,147.12,50.51754117]
["bitfinex","SOLUSD",1741359779683,0.03,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1741359779997,0.03,147.16,147.11,50.51754117]
["bitfinex","SOLUSD",1741359780492,0.03,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1741359780874,50.4053796,147.16,147.1,50.3753796]
["bitfinex","SOLUSD",1741359781078,50.3753796,147.14,147.08,50.3753796]
["bitfinex","SOLUSD",1741359781484,0.03,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1741359781678,0.03,147.16,147.12,312.14216157]
["bitfinex","SOLUSD",1741359782078,50.4053796,147.16,147.12,312.14216157]
["bitfinex","SOLUSD",1741359782584,50.3753796,147.13,147.07,135.2]
["bitfinex","SOLUSD",1741359782788,0.03,147.16,147.12,50.3753796]
["bitfinex","SOLUSD",1741359783107,0.03,147.16,147.14,50.51754117]
["bitfinex","SOLUSD",1741359783477,0.03,147.16,147.15,50.51754117]
["bitfinex","SOLUSD",1741359786089,50.3753796,147.29,147.25,312.14216157]
["bitfinex","SOLUSD",1741359786292,50.3753796,147.26,147.25,312.14216157]
["bitfinex","SOLUSD",1741359786496,50.3753796,147.26,147.19,50.3753796]
["bitfinex","SOLUSD",1741359786810,50.3753796,147.25,147.19,50.51754117]
["bitfinex","SOLUSD",1741359787003,2.7157,147.29,147.21,0.42648471]
["bitfinex","SOLUSD",1741359787205,20.0,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1741359787392,21.14957067,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1741359787593,50.3753796,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741359787800,21.14957067,147.29,147.21,0.14216157]
["bitfinex","SOLUSD",1741359787981,50.3753796,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741359788182,50.3753796,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741359788491,50.3753796,147.2,147.1,6.798]
["bitfinex","SOLUSD",1741359788809,50.3753796,147.14,147.09,4.1164]
["bitfinex","SOLUSD",1741359789013,50.3753796,147.15,147.09,54.4917796]
["bitfinex","SOLUSD",1741359789188,50.3753796,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741359789389,50.3753796,147.12,147.1,312.0]
["bitfinex","SOLUSD",1741359789613,50.3753796,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741359789780,50.3753796,147.11,147.06,0.21324235]
["bitfinex","SOLUSD",1741359789980,50.3753796,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741359790179,50.3753796,147.13,147.07,50.3753796]
["bitfinex","SOLUSD",1741359790395,50.3753796,147.12,147.06,50.58862195]
["bitfinex","SOLUSD",1741359790605,50.3753796,147.1,147.06,0.21324235]
["bitfinex","SOLUSD",1741359790808,53.0946796,147.1,147.06,0.21324235]
["bitfinex","SOLUSD",1741359791011,50.3753796,147.08,147.06,0.21324235]
["bitfinex","SOLUSD",1741359791606,50.3753796,147.09,147.06,0.21324235]
["bitfinex","SOLUSD",1741359791917,50.3753796,147.07,147.01,60.2553796]
["bitfinex","SOLUSD",1741359792119,50.3753796,147.07,147.0,0.033]
["bitfinex","SOLUSD",1741359792120,50.3753796,147.02,147.0,0.033]
["bitfinex","SOLUSD",1741359792983,50.3753796,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741359793183,2.0401,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741359793184,21.14957067,147.04,147.0,0.033]
["bitfinex","SOLUSD",1741359793380,52.4152796,147.07,147.0,0.033]
["bitfinex","SOLUSD",1741359793613,70.3753796,147.05,147.0,0.033]
["bitfinex","SOLUSD",1741359793819,20.0,147.06,147.01,50.3753796]
["bitfinex","SOLUSD",1741359793985,20.0,147.1,147.02,50.51754117]
["bitfinex","SOLUSD",1741359794192,50.3753796,147.09,147.02,0.14216157]
["bitfinex","SOLUSD",1741359794411,50.3753796,147.1,147.04,50.51754117]
["bitfinex","SOLUSD",1741359794612,50.3753796,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741359795196,50.3753796,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741359795382,50.3753796,147.1,147.08,0.14216157]
["bitfinex","SOLUSD",1741359795584,50.3753796,147.12,147.06,50.51754117]
["bitfinex","SOLUSD",1741359795920,11.9187,147.15,147.06,0.14216157]
["bitfinex","SOLUSD",1741359795921,50.3753796,147.1,147.06,0.14216157]
["bitfinex","SOLUSD",1741359796097,50.3753796,147.08,147.04,312.0]
["bitfinex","SOLUSD",1741359796288,19.79921953,147.14,147.05,0.14216157]
["bitfinex","SOLUSD",1741359796289,20.0,147.11,147.05,0.14216157]
["bitfinex","SOLUSD",1741359796490,70.3753796,147.11,147.05,50.51754117]
["bitfinex","SOLUSD",1741359796716,20.0,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741359797313,50.3753796,147.12,147.06,50.51754117]
["bitfinex","SOLUSD",1741359798403,60.5654796,147.21,147.05,25.44994886]
["bitfinex","SOLUSD",1741359798404,50.3753796,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741359798998,50.3753796,147.18,147.12,50.3753796]
["bitfinex","SOLUSD",1741359799322,50.3753796,147.17,147.13,0.14216157]
["bitfinex","SOLUSD",1741359799641,50.3753796,147.16,147.13,312.0]
["bitfinex","SOLUSD",1741359799924,50.3753796,147.14,147.05,75.82542846]
["bitfinex","SOLUSD",1741359800119,50.3753796,147.11,147.05,75.82542846]
["bitfinex","SOLUSD",1741359800291,50.3753796,147.11,147.05,57.1757796]
["bitfinex","SOLUSD",1741359800694,1.14957067,147.15,147.04,9.88]
["bitfinex","SOLUSD",1741359800695,50.3753796,147.1,147.04,9.88]
["bitfinex","SOLUSD",1741359800894,50.3753796,147.09,147.02,57.1769796]
["bitfinex","SOLUSD",1741359801094,50.3753796,147.08,147.02,6.8016]
["bitfinex","SOLUSD",1741359801324,50.3753796,147.08,147.02,57.1769796]
["bitfinex","SOLUSD",1741359802019,20.0,147.11,147.03,50.3753796]
["bitfinex","SOLUSD",1741359802225,50.3753796,147.1,147.04,50.51754117]
["bitfinex","SOLUSD",1741359802394,50.3753796,147.09,147.04,0.14216157]
["bitfinex","SOLUSD",1741359802594,50.3753796,147.07,147.01,57.1774796]
["bitfinex","SOLUSD",1741359802791,50.3753796,147.07,147.02,318.8015]
["bitfinex","SOLUSD",1741359802995,51.52495027,147.14,147.05,50.3753796]
["bitfinex","SOLUSD",1741359803225,50.3753796,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1741359803531,1.14957067,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1741359803708,2.0385,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741359803906,2.0385,147.17,147.08,20.14216157]
["bitfinex","SOLUSD",1741359804101,18.64964886,147.15,147.08,0.14216157]
["bitfinex","SOLUSD",1741359804302,18.64964886,147.15,147.01,6.8022]
["bitfinex","SOLUSD",1741359804303,18.64964886,147.11,147.01,6.8022]
["bitfinex","SOLUSD",1741359804523,50.3753796,147.07,147.01,57.1775796]
["bitfinex","SOLUSD",1741359804839,50.3753796,147.09,147.04,6.94286157]
["bitfinex","SOLUSD",1741359804999,82.1,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1741359805192,82.1,147.14,147.06,50.51754117]
["bitfinex","SOLUSD",1741359805398,50.3753796,147.12,147.06,50.3753796]
["bitfinex","SOLUSD",1741359805617,50.3753796,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741359806222,147.16,147.18,147.1,0.14216157]
["bitfinex","SOLUSD",1741359806506,197.5353796,147.18,147.12,50.51754117]
["bitfinex","SOLUSD",1741359806838,50.3753796,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741359807000,52.4134796,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741359807204,50.3753796,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1741359807405,50.3753796,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1741359807601,50.3753796,147.18,147.12,0.14216157]
["bitfinex","SOLUSD",1741359807602,50.3753796,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1741359807833,20.0,147.18,147.12,0.14216157]
["bitfinex","SOLUSD",1741359808010,50.3753796,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1741359808210,50.3753796,147.17,147.12,0.14216157]
["bitfinex","SOLUSD",1741359808437,50.3753796,147.18,147.12,50.51754117]
["bitfinex","SOLUSD",1741359808645,50.3753796,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741359808827,50.3753796,147.18,147.14,0.14216157]
["bitfinex","SOLUSD",1741359809145,50.3753796,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741359809311,2.038,147.2,147.13,0.14216157]
["bitfinex","SOLUSD",1741359809517,50.3753796,147.18,147.14,0.14216157]
["bitfinex","SOLUSD",1741359809835,20.0,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1741359810039,20.0,147.15,147.06,0.24624235]
["bitfinex","SOLUSD",1741359810217,50.3753796,147.11,147.06,0.24624235]
["bitfinex","SOLUSD",1741359810410,50.3753796,147.12,147.06,0.24624235]
["bitfinex","SOLUSD",1741359810630,50.3753796,147.1,147.06,0.24624235]
["bitfinex","SOLUSD",1741359810824,9.88,147.18,147.07,20.0]
["bitfinex","SOLUSD",1741359811023,9.88,147.18,147.07,70.3753796]
["bitfinex","SOLUSD",1741359811024,50.3753796,147.13,147.07,70.3753796]
["bitfinex","SOLUSD",1741359811223,50.3753796,147.1,147.06,0.24624235]
["bitfinex","SOLUSD",1741359811424,50.3753796,147.09,147.06,0.033]
["bitfinex","SOLUSD",1741359811631,50.3753796,147.08,147.06,0.033]
["bitfinex","SOLUSD",1741359811841,50.3753796,147.07,147.06,0.033]
["bitfinex","SOLUSD",1741359812443,50.3753796,147.08,147.06,0.033]
["bitfinex","SOLUSD",1741359812741,50.3753796,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741359813041,22.0391,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741359813343,50.3753796,147.09,147.06,312.033]
["bitfinex","SOLUSD",1741359813551,50.3753796,147.07,147.06,0.033]
["bitfinex","SOLUSD",1741359813844,50.3753796,147.09,147.06,0.033]
["bitfinex","SOLUSD",1741359814018,50.3753796,147.11,147.06,0.17516157]
["bitfinex","SOLUSD",1741359814216,50.3753796,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741359814449,50.3753796,147.18,147.12,50.51754117]
["bitfinex","SOLUSD",1741359814818,52.4133796,147.2,147.12,38.64964886]
["bitfinex","SOLUSD",1741359815014,52.4133796,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741359815218,50.3753796,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1741359815418,50.3753796,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1741359815745,50.3753796,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1741359815918,50.3753796,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1741359816118,50.3753796,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741359816447,50.3753796,147.19,147.14,312.14216157]
["bitfinex","SOLUSD",1741359816626,50.3753796,147.18,147.14,312.14216157]
["bitfinex","SOLUSD",1741359817030,52.4137796,147.18,147.14,312.14216157]
["bitfinex","SOLUSD",1741359817221,52.4137796,147.18,147.11,0.14216157]
["bitfinex","SOLUSD",1741359817222,50.3753796,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1741359817411,50.3753796,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741359817614,50.3753796,147.17,147.11,50.51754117]
["bitfinex","SOLUSD",1741359817814,50.3753796,147.17,147.1,50.51754117]
["bitfinex","SOLUSD",1741359818019,50.3753796,147.12,147.06,0.033]
["bitfinex","SOLUSD",1741359818540,50.3753796,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741359818747,50.3753796,147.09,147.06,0.033]
["bitfinex","SOLUSD",1741359819037,52.4151796,147.08,147.06,0.033]
["bitfinex","SOLUSD",1741359819241,50.3753796,147.08,147.06,0.033]
["bitfinex","SOLUSD",1741359819416,20.0,147.11,147.06,50.4083796]
["bitfinex","SOLUSD",1741359819616,5.0973,147.14,147.07,50.51754117]
["bitfinex","SOLUSD",1741359819617,22.0389,147.14,147.07,50.51754117]
["bitfinex","SOLUSD",1741359819821,2.0389,147.14,147.09,50.51754117]
["bitfinex","SOLUSD",1741359820126,50.3753796,147.13,147.09,0.14216157]
["bitfinex","SOLUSD",1741359820339,50.3753796,147.12,147.09,312.14216157]
["bitfinex","SOLUSD",1741359820536,7.136,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741359820749,50.3753796,147.11,147.06,0.17516157]
["bitfinex","SOLUSD",1741359820936,2.039,147.13,147.06,50.55054117]
["bitfinex","SOLUSD",1741359821249,2.039,147.13,147.08,50.51754117]
["bitfinex","SOLUSD",1741359821545,50.3753796,147.13,147.08,0.14216157]
["bitfinex","SOLUSD",1741359821750,50.3753796,147.13,147.07,0.14216157]
["bitfinex","SOLUSD",1741359822050,50.3753796,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741359822546,22.0388,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741359822755,22.0388,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741359822918,52.4145796,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1741359823123,52.4145796,147.11,147.06,0.17516157]
["bitfinex","SOLUSD",1741359823549,52.4145796,147.11,147.09,0.14216157]
["bitfinex","SOLUSD",1741359823739,50.3753796,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1741359824252,50.3753796,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741359824448,52.4141796,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741359824954,2.0388,147.14,147.08,50.51754117]
["bitfinex","SOLUSD",1741359825127,70.3753796,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741359825331,2.0386,147.16,147.1,50.51754117]
["bitfinex","SOLUSD",1741359825542,50.3753796,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741359825943,52.4139796,147.16,147.1,50.3753796]
["bitfinex","SOLUSD",1741359826268,52.4139796,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741359826425,50.3753796,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741359826628,0.03,147.17,147.15,0.14216157]
["bitfinex","SOLUSD",1741359826859,0.03,147.17,147.15,312.14216157]
["bitfinex","SOLUSD",1741359827941,0.03,147.17,147.16,69.45151317]
["bitfinex","SOLUSD",1741359828145,0.03,147.24,147.17,19.07613357]
["bitfinex","SOLUSD",1741359828454,2.0675,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1741359828640,50.3753796,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1741359828841,50.3753796,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1741359829049,50.4053796,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741359829350,0.03,147.24,147.21,50.51754117]
["bitfinex","SOLUSD",1741359830256,0.03,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1741359830553,2.0675,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1741359830727,0.03,147.24,147.23,50.51754117]
["bitfinex","SOLUSD",1741359830924,0.03,147.24,147.23,381.16719003]
["bitfinex","SOLUSD",1741359831129,0.03,147.24,147.23,312.14216157]
["bitfinex","SOLUSD",1741359831746,0.03,147.24,147.23,76.24351317]
["bitfinex","SOLUSD",1741359832053,0.03,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1741359832425,0.03,147.24,147.23,69.16719003]
["bitfinex","SOLUSD",1741359833358,0.03,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1741359833743,0.03,147.24,147.23,69.16719003]
["bitfinex","SOLUSD",1741359834754,0.03,147.24,147.23,522.44351317]
["bitfinex","SOLUSD",1741359835736,0.03,147.24,147.23,387.95919003]
["bitfinex","SOLUSD",1741359836053,0.03,147.29,147.24,0.42648471]
["bitfinex","SOLUSD",1741359836352,0.03,147.29,147.24,50.51754117]
["bitfinex","SOLUSD",1741359836658,50.4053796,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1741359837031,50.4053796,147.29,147.23,50.51754117]
["bitfinex","SOLUSD",1741359837260,52.4122796,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741359837551,52.4122796,147.28,147.22,50.3753796]
["bitfinex","SOLUSD",1741359837859,52.4122796,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741359838038,50.4053796,147.29,147.23,50.51754117]
["bitfinex","SOLUSD",1741359838245,52.4421796,147.29,147.23,50.51754117]
["bitfinex","SOLUSD",1741359838647,2.0668,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741359838844,0.03,147.29,147.25,50.51754117]
["bitfinex","SOLUSD",1741359839141,0.03,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1741359839740,0.03,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741359839937,0.03,147.29,147.25,69.16719003]
["bitfinex","SOLUSD",1741359840447,0.03,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741359840959,0.03,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1741359841347,0.03,147.29,147.24,50.51754117]
["bitfinex","SOLUSD",1741359842059,0.03,147.29,147.26,69.16719003]
["bitfinex","SOLUSD",1741359842235,0.03,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1741359843247,2.0667,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1741359843442,0.03,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1741359844047,0.03,147.29,147.28,75.95689003]
["bitfinex","SOLUSD",1741359844251,0.03,147.29,147.28,76.24121317]
["bitfinex","SOLUSD",1741359844468,0.03,147.31,147.29,19.07613357]
["bitfinex","SOLUSD",1741359844655,0.03,147.31,147.3,69.16719003]
["bitfinex","SOLUSD",1741359845141,0.03,147.31,147.3,69.45151317]
["bitfinex","SOLUSD",1741359845468,0.03,147.31,147.3,76.24031317]
["bitfinex","SOLUSD",1741359845639,0.03,147.31,147.3,69.16719003]
["bitfinex","SOLUSD",1741359845968,0.03,147.31,147.3,388.24031317]
["bitfinex","SOLUSD",1741359846357,0.03,147.31,147.3,381.45151317]
["bitfinex","SOLUSD",1741359846758,0.03,147.31,147.3,388.24031317]
["bitfinex","SOLUSD",1741359847167,0.03,147.32,147.31,19.07613357]
["bitfinex","SOLUSD",1741359847459,0.03,147.39,147.35,18.79181043]
["bitfinex","SOLUSD",1741359847647,0.03,147.39,147.38,89.16719003]
["bitfinex","SOLUSD",1741359847850,0.03,147.39,147.38,89.45151317]
["bitfinex","SOLUSD",1741359848033,0.03,147.39,147.38,39.07613357]
["bitfinex","SOLUSD",1741359848240,0.03,147.39,147.38,89.45151317]
["bitfinex","SOLUSD",1741359848572,0.03,147.39,147.38,89.16719003]
["bitfinex","SOLUSD",1741359849053,0.03,147.39,147.38,223.65151317]
["bitfinex","SOLUSD",1741359849247,0.03,147.4,147.39,25.57651043]
["bitfinex","SOLUSD",1741359849474,0.07606787,147.43,147.42,39.07613357]
["bitfinex","SOLUSD",1741359849689,0.03,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1741359849868,0.03,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741359850071,0.03,147.49,147.44,0.28432314]
["bitfinex","SOLUSD",1741359850072,0.03,147.49,147.44,134.48432314]
["bitfinex","SOLUSD",1741359850241,0.03,147.49,147.48,312.0]
["bitfinex","SOLUSD",1741359850447,50.4053796,147.49,147.47,0.14216157]
["bitfinex","SOLUSD",1741359850874,0.03,147.49,147.44,50.51754117]
["bitfinex","SOLUSD",1741359851078,0.03,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741359851284,50.4053796,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741359851463,52.4094796,147.48,147.46,0.14216157]
["bitfinex","SOLUSD",1741359851782,52.4094796,147.48,147.42,0.14216157]
["bitfinex","SOLUSD",1741359851783,50.3753796,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1741359851953,50.3753796,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1741359852155,50.3753796,147.46,147.4,50.3753796]
["bitfinex","SOLUSD",1741359852557,50.3753796,147.41,147.34,50.3753796]
["bitfinex","SOLUSD",1741359852760,50.3753796,147.42,147.35,50.3753796]
["bitfinex","SOLUSD",1741359852960,1.14957067,147.46,147.34,6.787]
["bitfinex","SOLUSD",1741359853186,89.2195,147.48,147.39,18.64964886]
["bitfinex","SOLUSD",1741359853391,3.18367067,147.48,147.39,330.64964886]
["bitfinex","SOLUSD",1741359853681,50.3753796,147.41,147.37,0.14216157]
["bitfinex","SOLUSD",1741359853852,50.3753796,147.4,147.34,50.3753796]
["bitfinex","SOLUSD",1741359854056,50.3753796,147.39,147.33,0.21324235]
["bitfinex","SOLUSD",1741359854282,50.3753796,147.38,147.33,0.21324235]
["bitfinex","SOLUSD",1741359855071,50.3753796,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1741359855268,50.3753796,147.4,147.34,50.3753796]
["bitfinex","SOLUSD",1741359855484,50.3753796,147.39,147.33,0.21324235]
["bitfinex","SOLUSD",1741359855683,2.0341,147.48,147.39,18.79181043]
["bitfinex","SOLUSD",1741359855884,2.0341,147.48,147.43,0.14216157]
["bitfinex","SOLUSD",1741359856188,50.4053796,147.49,147.43,50.51754117]
["bitfinex","SOLUSD",1741359856563,50.3753796,147.48,147.43,312.0]
["bitfinex","SOLUSD",1741359856878,2.064,147.49,147.44,50.51754117]
["bitfinex","SOLUSD",1741359856879,0.03,147.49,147.44,50.51754117]
["bitfinex","SOLUSD",1741359857071,0.03,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741359857275,50.4053796,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741359857587,50.4053796,147.49,147.41,0.28432314]
["bitfinex","SOLUSD",1741359857886,50.4053796,147.49,147.44,0.14216157]
["bitfinex","SOLUSD",1741359858487,0.03,147.49,147.45,0.14216157]
["bitfinex","SOLUSD",1741359858792,0.03,147.49,147.48,69.45151317]
["bitfinex","SOLUSD",1741359858989,0.03,147.54,147.53,50.51754117]
["bitfinex","SOLUSD",1741359859562,50.3753796,147.61,147.54,0.14216157]
["bitfinex","SOLUSD",1741359859797,58.5847796,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1741359860165,21.14632487,147.65,147.58,362.51754117]
["bitfinex","SOLUSD",1741359860364,1.6998002,147.71,147.63,20.42648471]
["bitfinex","SOLUSD",1741359860582,1.6998002,147.71,147.67,20.0]
["bitfinex","SOLUSD",1741359860905,1.6998002,147.71,147.7,0.14216157]
["bitfinex","SOLUSD",1741359861398,52.0751798,147.71,147.6,7.9615]
["bitfinex","SOLUSD",1741359861576,50.3753796,147.67,147.63,0.14216157]
["bitfinex","SOLUSD",1741359861775,1.14957067,147.7,147.63,0.14216157]
["bitfinex","SOLUSD",1741359862085,50.3753796,147.67,147.63,0.14216157]
["bitfinex","SOLUSD",1741359862395,50.3753796,147.64,147.62,0.14216157]
["bitfinex","SOLUSD",1741359862604,50.3753796,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1741359862810,50.3753796,147.7,147.62,0.14216157]
["bitfinex","SOLUSD",1741359862811,50.3753796,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1741359862971,70.3753796,147.67,147.62,0.14216157]
["bitfinex","SOLUSD",1741359863170,70.3753796,147.67,147.62,50.51754117]
["bitfinex","SOLUSD",1741359863389,70.3753796,147.67,147.62,0.14216157]
["bitfinex","SOLUSD",1741359863589,70.3753796,147.67,147.63,0.14216157]
["bitfinex","SOLUSD",1741359864175,72.4069796,147.67,147.63,0.14216157]
["bitfinex","SOLUSD",1741359864376,50.3753796,147.64,147.59,0.14216157]
["bitfinex","SOLUSD",1741359864735,50.3753796,147.61,147.57,0.21324235]
["bitfinex","SOLUSD",1741359864907,50.3753796,147.59,147.57,0.21324235]
["bitfinex","SOLUSD",1741359865200,50.3753796,147.58,147.51,60.2153796]
["bitfinex","SOLUSD",1741359865508,50.3753796,147.54,147.49,50.3753796]
["bitfinex","SOLUSD",1741359865805,50.3753796,147.55,147.49,50.3753796]
["bitfinex","SOLUSD",1741359866011,50.3753796,147.56,147.5,50.3753796]
["bitfinex","SOLUSD",1741359866615,18.933972,147.55,147.46,0.21324235]
["bitfinex","SOLUSD",1741359866791,49.3753796,147.51,147.46,0.21324235]
["bitfinex","SOLUSD",1741359866978,50.3753796,147.52,147.47,0.14216157]
["bitfinex","SOLUSD",1741359867177,1.14957067,147.55,147.46,0.21324235]
["bitfinex","SOLUSD",1741359867178,50.3753796,147.5,147.46,0.21324235]
["bitfinex","SOLUSD",1741359867612,50.3753796,147.51,147.46,50.58862195]
["bitfinex","SOLUSD",1741359867912,20.0,147.56,147.49,50.3753796]
["bitfinex","SOLUSD",1741359868086,50.3753796,147.55,147.5,0.14216157]
["bitfinex","SOLUSD",1741359868283,20.0,147.56,147.5,50.51754117]
["bitfinex","SOLUSD",1741359868511,50.3753796,147.55,147.5,0.14216157]
["bitfinex","SOLUSD",1741359869085,50.3753796,147.53,147.47,50.51754117]
["bitfinex","SOLUSD",1741359869284,2.0329,147.57,147.51,0.14216157]
["bitfinex","SOLUSD",1741359869482,50.3753796,147.53,147.51,0.14216157]
["bitfinex","SOLUSD",1741359869682,50.3753796,147.52,147.46,18.86289121]
["bitfinex","SOLUSD",1741359869899,51.52495027,147.56,147.46,18.86289121]
["bitfinex","SOLUSD",1741359869900,50.3753796,147.5,147.46,0.21324235]
["bitfinex","SOLUSD",1741359870099,50.3753796,147.51,147.46,0.21324235]
["bitfinex","SOLUSD",1741359870406,50.3753796,147.52,147.46,362.58862195]
["bitfinex","SOLUSD",1741359870903,50.3753796,147.53,147.47,50.51754117]
["bitfinex","SOLUSD",1741359871209,50.3753796,147.51,147.47,0.14216157]
["bitfinex","SOLUSD",1741359871385,2.034,147.49,147.46,0.21324235]
["bitfinex","SOLUSD",1741359871587,50.3753796,147.5,147.46,0.21324235]
["bitfinex","SOLUSD",1741359871588,52.4090796,147.51,147.46,0.21324235]
["bitfinex","SOLUSD",1741359871888,2.0337,147.51,147.47,0.14216157]
["bitfinex","SOLUSD",1741359872199,50.3753796,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1741359872381,2.0337,147.51,147.46,0.21324235]
["bitfinex","SOLUSD",1741359872382,50.3753796,147.49,147.46,0.21324235]
["bitfinex","SOLUSD",1741359872579,3.18327067,147.51,147.46,0.21324235]
["bitfinex","SOLUSD",1741359872580,2.0337,147.51,147.46,0.21324235]
["bitfinex","SOLUSD",1741359872785,50.3753796,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1741359873201,50.3753796,147.49,147.47,0.14216157]
["bitfinex","SOLUSD",1741359873507,50.3753796,147.48,147.4,25.43374886]
["bitfinex","SOLUSD",1741359873806,50.3753796,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1741359873990,2.0342,147.48,147.44,0.14216157]
["bitfinex","SOLUSD",1741359874190,72.4095796,147.48,147.43,312.0]
["bitfinex","SOLUSD",1741359874508,72.4095796,147.48,147.42,50.3753796]
["bitfinex","SOLUSD",1741359874715,52.4093796,147.49,147.44,0.14216157]
["bitfinex","SOLUSD",1741359875282,50.3753796,147.48,147.43,0.14216157]
["bitfinex","SOLUSD",1741359875500,70.3753796,147.49,147.43,50.51754117]
["bitfinex","SOLUSD",1741359875685,52.4090796,147.51,147.46,0.14216157]
["bitfinex","SOLUSD",1741359875892,50.3753796,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1741359876291,50.3753796,147.49,147.45,0.14216157]
["bitfinex","SOLUSD",1741359876894,50.3753796,147.49,147.42,0.14216157]
["bitfinex","SOLUSD",1741359877088,50.3753796,147.48,147.42,50.3753796]
["bitfinex","SOLUSD",1741359877291,50.3753796,147.48,147.43,0.14216157]
["bitfinex","SOLUSD",1741359877616,50.3753796,147.49,147.43,362.51754117]
["bitfinex","SOLUSD",1741359878117,7.1185,147.5,147.43,0.14216157]
["bitfinex","SOLUSD",1741359878414,50.3753796,147.48,147.43,0.14216157]
["bitfinex","SOLUSD",1741359878609,50.3753796,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1741359879411,50.3753796,147.45,147.39,50.3753796]
["bitfinex","SOLUSD",1741359879748,50.3753796,147.43,147.37,50.3753796]
["bitfinex","SOLUSD",1741359880007,50.3753796,147.41,147.35,50.58862195]
["bitfinex","SOLUSD",1741359880383,50.3753796,147.4,147.35,0.21324235]
["bitfinex","SOLUSD",1741359880601,50.3753796,147.41,147.35,50.58862195]
["bitfinex","SOLUSD",1741359880815,20.0,147.39,147.33,0.033]
["bitfinex","SOLUSD",1741359881041,50.3753796,147.35,147.33,0.033]
["bitfinex","SOLUSD",1741359881718,2.0358,147.36,147.33,0.033]
["bitfinex","SOLUSD",1741359881913,50.3753796,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1741359882117,18.64964886,147.44,147.37,0.14216157]
["bitfinex","SOLUSD",1741359882118,9.82,147.43,147.37,0.14216157]
["bitfinex","SOLUSD",1741359882437,50.3753796,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1741359882613,51.52495027,147.38,147.33,0.033]
["bitfinex","SOLUSD",1741359882931,50.3753796,147.39,147.33,50.55054117]
["bitfinex","SOLUSD",1741359883631,2.0356,147.37,147.33,0.033]
["bitfinex","SOLUSD",1741359883836,52.4109796,147.37,147.33,0.17516157]
["bitfinex","SOLUSD",1741359884233,82.1,147.41,147.33,50.4083796]
["bitfinex","SOLUSD",1741359884413,50.3753796,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1741359885130,50.3753796,147.39,147.34,312.14216157]
["bitfinex","SOLUSD",1741359885433,84.1351,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1741359885640,2.0354,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1741359885842,50.3753796,147.38,147.33,0.17516157]
["bitfinex","SOLUSD",1741359886048,50.3753796,147.35,147.33,0.033]
["bitfinex","SOLUSD",1741359886333,50.3753796,147.35,147.34,0.033]
["bitfinex","SOLUSD",1741359886541,50.3753796,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741359886828,51.52495027,147.37,147.34,0.033]
["bitfinex","SOLUSD",1741359887035,50.3753796,147.37,147.34,0.033]
["bitfinex","SOLUSD",1741359887231,50.3753796,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741359887411,70.3753796,147.38,147.34,0.033]
["bitfinex","SOLUSD",1741359887612,71.52495027,147.38,147.34,0.033]
["bitfinex","SOLUSD",1741359887811,52.4109796,147.37,147.34,0.033]
["bitfinex","SOLUSD",1741359888222,22.0355,147.38,147.34,50.4083796]
["bitfinex","SOLUSD",1741359888426,2.0353,147.4,147.35,50.51754117]
["bitfinex","SOLUSD",1741359888644,52.4106796,147.4,147.35,312.14216157]
["bitfinex","SOLUSD",1741359889142,50.3753796,147.39,147.35,312.14216157]
["bitfinex","SOLUSD",1741359889349,50.3753796,147.38,147.34,0.033]
["bitfinex","SOLUSD",1741359889827,52.4107796,147.39,147.34,0.033]
["bitfinex","SOLUSD",1741359890143,50.3753796,147.38,147.34,0.033]
["bitfinex","SOLUSD",1741359890317,2.0354,147.39,147.34,0.033]
["bitfinex","SOLUSD",1741359890520,52.4106796,147.4,147.35,0.14216157]
["bitfinex","SOLUSD",1741359890824,50.3753796,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1741359891023,50.3753796,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741359891343,50.3753796,147.38,147.34,0.033]
["bitfinex","SOLUSD",1741359891522,21.14957067,147.37,147.34,0.033]
["bitfinex","SOLUSD",1741359891834,70.3753796,147.37,147.34,0.033]
["bitfinex","SOLUSD",1741359892012,50.3753796,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741359892214,70.3753796,147.37,147.34,0.033]
["bitfinex","SOLUSD",1741359892416,20.0,147.37,147.34,0.17516157]
["bitfinex","SOLUSD",1741359892811,70.3753796,147.37,147.34,0.17516157]
["bitfinex","SOLUSD",1741359893026,50.3753796,147.38,147.34,0.17516157]
["bitfinex","SOLUSD",1741359893537,50.3753796,147.39,147.34,0.17516157]
["bitfinex","SOLUSD",1741359893741,70.3753796,147.38,147.34,0.17516157]
["bitfinex","SOLUSD",1741359893929,72.4109796,147.38,147.34,0.17516157]
["bitfinex","SOLUSD",1741359894122,50.3753796,147.35,147.34,0.033]
["bitfinex","SOLUSD",1741359894530,33.61413668,147.35,147.34,0.033]
["bitfinex","SOLUSD",1741359895146,33.61413668,147.37,147.34,0.033]
["bitfinex","SOLUSD",1741359895330,55.64973668,147.38,147.34,0.033]
["bitfinex","SOLUSD",1741359895528,53.61413668,147.38,147.34,0.033]
["bitfinex","SOLUSD",1741359895836,33.61413668,147.42,147.36,40.54229825]
["bitfinex","SOLUSD",1741359896045,20.0,147.41,147.36,40.54229825]
["bitfinex","SOLUSD",1741359896245,53.61413668,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1741359896440,53.61413668,147.41,147.36,6.92816157]
["bitfinex","SOLUSD",1741359896753,35.64883668,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1741359896943,148.8146,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1741359897147,146.78,147.45,147.41,33.75629825]
["bitfinex","SOLUSD",1741359897343,2.0344,147.46,147.41,33.75629825]
["bitfinex","SOLUSD",1741359897542,35.64853668,147.46,147.41,0.14216157]
["bitfinex","SOLUSD",1741359898059,33.61413668,147.45,147.39,33.75629825]
["bitfinex","SOLUSD",1741359898360,33.61413668,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1741359898531,33.61413668,147.46,147.41,0.14216157]
["bitfinex","SOLUSD",1741359898733,35.64843668,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1741359898951,33.61413668,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1741359899462,43.43413668,147.48,147.43,0.14216157]
["bitfinex","SOLUSD",1741359899633,34.76370735,147.49,147.43,33.75629825]
["bitfinex","SOLUSD",1741359899833,2.0638,147.51,147.46,0.14216157]
["bitfinex","SOLUSD",1741359900025,35.67793668,147.51,147.46,0.14216157]
["bitfinex","SOLUSD",1741359900225,33.61413668,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741359900431,33.61413668,147.47,147.39,18.79181043]
["bitfinex","SOLUSD",1741359900646,33.61413668,147.49,147.44,0.14216157]
["bitfinex","SOLUSD",1741359900845,33.64413668,147.51,147.45,33.61413668]
["bitfinex","SOLUSD",1741359901054,0.03,147.51,147.47,33.75629825]
["bitfinex","SOLUSD",1741359901362,33.64413668,147.51,147.47,0.14216157]
["bitfinex","SOLUSD",1741359901545,0.03,147.51,147.47,0.14216157]
["bitfinex","SOLUSD",1741359902060,0.03,147.51,147.47,6.92316157]
["bitfinex","SOLUSD",1741359902270,0.03,147.51,147.49,0.14216157]
["bitfinex","SOLUSD",1741359902461,33.61413668,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1741359902638,0.03,147.51,147.46,0.14216157]
["bitfinex","SOLUSD",1741359902639,21.14957067,147.49,147.46,0.14216157]
["bitfinex","SOLUSD",1741359902834,33.61413668,147.47,147.37,9.82]
["bitfinex","SOLUSD",1741359903040,21.14957067,147.48,147.4,33.61413668]
["bitfinex","SOLUSD",1741359903356,33.61413668,147.45,147.39,33.61413668]
["bitfinex","SOLUSD",1741359903527,33.61413668,147.45,147.4,0.14216157]
["bitfinex","SOLUSD",1741359903731,33.61413668,147.43,147.37,33.61413668]
["bitfinex","SOLUSD",1741359904060,33.61413668,147.38,147.35,312.0]
["bitfinex","SOLUSD",1741359904235,33.61413668,147.38,147.34,0.24624235]
["bitfinex","SOLUSD",1741359904439,33.61413668,147.39,147.34,0.24624235]
["bitfinex","SOLUSD",1741359904741,33.61413668,147.38,147.34,0.24624235]
["bitfinex","SOLUSD",1741359904945,82.1,147.42,147.35,33.75629825]
["bitfinex","SOLUSD",1741359905138,34.76370735,147.42,147.37,0.14216157]
["bitfinex","SOLUSD",1741359905461,33.61413668,147.38,147.34,0.033]
["bitfinex","SOLUSD",1741359905760,2.0348,147.43,147.36,0.14216157]
["bitfinex","SOLUSD",1741359905964,33.61413668,147.42,147.36,33.75629825]
["bitfinex","SOLUSD",1741359906254,33.61413668,147.42,147.36,0.14216157]
["bitfinex","SOLUSD",1741359906255,33.61413668,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741359906552,50.39602472,147.39,147.34,0.033]
["bitfinex","SOLUSD",1741359906755,57.80284786,147.42,147.36,0.14216157]
["bitfinex","SOLUSD",1741359906756,50.39602472,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1741359906961,2.035,147.42,147.36,50.53818629]
["bitfinex","SOLUSD",1741359907141,2.035,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1741359907328,50.39602472,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1741359907957,50.39602472,147.39,147.34,0.17516157]
["bitfinex","SOLUSD",1741359908136,52.43142472,147.39,147.34,0.17516157]
["bitfinex","SOLUSD",1741359908341,50.39602472,147.38,147.34,0.17516157]
["bitfinex","SOLUSD",1741359908541,50.39602472,147.38,147.34,0.033]
["bitfinex","SOLUSD",1741359908743,50.39602472,147.37,147.34,0.033]
["bitfinex","SOLUSD",1741359908954,50.39602472,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741359909133,50.39602472,147.35,147.34,0.033]
["bitfinex","SOLUSD",1741359909330,50.39602472,147.36,147.34,0.033]
["bitfinex","SOLUSD",1741359909534,50.39602472,147.37,147.34,0.033]
["bitfinex","SOLUSD",1741359909953,50.39602472,147.38,147.34,0.033]
["bitfinex","SOLUSD",1741359910334,52.43162472,147.37,147.35,0.14216157]
["bitfinex","SOLUSD",1741359910534,50.39602472,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1741359910731,197.23602472,147.42,147.36,50.39602472]
["bitfinex","SOLUSD",1741359910957,148.875,147.42,147.37,0.14216157]
["bitfinex","SOLUSD",1741359911265,50.39602472,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1741359911565,20.0,147.35,147.34,0.033]
["bitfinex","SOLUSD",1741359911860,70.39602472,147.35,147.34,0.033]
["bitfinex","SOLUSD",1741359912066,121.07637258,147.35,147.34,0.0001]
["bitfinex","SOLUSD",1741359912265,72.43192472,147.35,147.34,0.0001]
["bitfinex","SOLUSD",1741359913468,72.71624786,147.35,147.34,0.0001]
["bitfinex","SOLUSD",1741359913842,72.43192472,147.35,147.34,0.0001]
["bitfinex","SOLUSD",1741359914131,50.39602472,147.37,147.34,0.0001]
["bitfinex","SOLUSD",1741359914346,52.43142472,147.39,147.34,50.53828629]
["bitfinex","SOLUSD",1741359914862,50.39602472,147.36,147.34,0.0001]
["bitfinex","SOLUSD",1741359915172,50.39602472,147.35,147.34,0.0001]
["bitfinex","SOLUSD",1741359915665,51.82991853,147.35,147.34,0.0001]
["bitfinex","SOLUSD",1741359915957,71.82991853,147.35,147.34,0.0001]
["bitfinex","SOLUSD",1741359916168,140.87559211,147.35,147.34,0.0001]
["bitfinex","SOLUSD",1741359916349,21.14957067,147.35,147.34,0.0001]
["bitfinex","SOLUSD",1741359916551,71.54559539,147.35,147.34,0.0001]
["bitfinex","SOLUSD",1741359916751,122.22594325,147.35,147.34,0.0001]
["bitfinex","SOLUSD",1741359916945,140.87559211,147.35,147.34,0.0001]
["bitfinex","SOLUSD",1741359917148,151.42999672,147.34,147.33,0.0001]
["bitfinex","SOLUSD",1741359917358,20.0,147.3,147.25,0.033]
["bitfinex","SOLUSD",1741359917550,50.39602472,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741359917756,51.54559539,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741359917956,50.39602472,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741359918276,50.68034786,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741359919174,50.39602472,147.27,147.25,0.033]
["bitfinex","SOLUSD",1741359919362,142.31602472,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741359919565,197.29602472,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741359919762,93.9361,147.34,147.27,50.39602472]
["bitfinex","SOLUSD",1741359920065,91.9,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1741359920265,11.8361,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1741359920449,9.8,147.34,147.3,312.14216157]
["bitfinex","SOLUSD",1741359920768,52.43192472,147.36,147.3,362.53818629]
["bitfinex","SOLUSD",1741359920950,50.39602472,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1741359921344,52.43202472,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1741359921669,50.39602472,147.34,147.28,50.53818629]
["bitfinex","SOLUSD",1741359922047,50.39602472,147.34,147.28,57.32778629]
["bitfinex","SOLUSD",1741359922241,50.39602472,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1741359922443,50.39602472,147.33,147.28,0.14216157]
["bitfinex","SOLUSD",1741359922957,50.39602472,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1741359923268,50.39602472,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1741359923448,52.43242472,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1741359923967,20.0,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741359924166,70.39602472,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741359924348,50.39602472,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741359924543,50.39602472,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741359925144,20.0,147.22,147.19,0.033]
["bitfinex","SOLUSD",1741359925368,50.39602472,147.2,147.19,0.033]
["bitfinex","SOLUSD",1741359925568,52.43392472,147.21,147.19,0.033]
["bitfinex","SOLUSD",1741359925880,50.39602472,147.23,147.19,0.033]
["bitfinex","SOLUSD",1741359926088,50.39602472,147.24,147.19,0.17516157]
["bitfinex","SOLUSD",1741359926265,18.64964886,147.33,147.24,0.14216157]
["bitfinex","SOLUSD",1741359926457,18.64964886,147.33,147.27,0.14216157]
["bitfinex","SOLUSD",1741359926458,2.0363,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1741359926665,52.43232472,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1741359926865,52.43232472,147.32,147.27,312.14216157]
["bitfinex","SOLUSD",1741359927172,157.1394,147.36,147.3,0.14216157]
["bitfinex","SOLUSD",1741359927173,146.96,147.36,147.3,0.14216157]
["bitfinex","SOLUSD",1741359927374,146.96,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741359927575,148.9958,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741359927955,50.39602472,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741359928275,50.39602472,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1741359928459,1.14957067,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1741359928660,50.39602472,147.35,147.29,50.53818629]
["bitfinex","SOLUSD",1741359928859,50.39602472,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1741359929065,50.39602472,147.3,147.23,4.168]
["bitfinex","SOLUSD",1741359929261,50.39602472,147.3,147.24,50.39602472]
["bitfinex","SOLUSD",1741359929472,2.0367,147.29,147.24,50.39602472]
["bitfinex","SOLUSD",1741359929650,2.0367,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741359929857,50.39602472,147.28,147.23,4.168]
["bitfinex","SOLUSD",1741359930057,50.39602472,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1741359930265,52.43272472,147.29,147.23,54.56402472]
["bitfinex","SOLUSD",1741359930467,1.14957067,147.3,147.23,54.56402472]
["bitfinex","SOLUSD",1741359930468,50.39602472,147.3,147.25,312.0]
["bitfinex","SOLUSD",1741359930679,50.39602472,147.31,147.25,362.39602472]
["bitfinex","SOLUSD",1741359930881,50.39602472,147.26,147.22,0.21324235]
["bitfinex","SOLUSD",1741359931064,50.39602472,147.24,147.19,0.033]
["bitfinex","SOLUSD",1741359931378,50.39602472,147.25,147.19,50.42902472]
["bitfinex","SOLUSD",1741359931559,52.43342472,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741359931761,52.43342472,147.25,147.19,50.42902472]
["bitfinex","SOLUSD",1741359931962,52.43342472,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741359932180,52.43342472,147.25,147.19,0.033]
["bitfinex","SOLUSD",1741359932181,50.39602472,147.23,147.19,0.033]
["bitfinex","SOLUSD",1741359932479,52.43342472,147.25,147.19,50.42902472]
["bitfinex","SOLUSD",1741359932983,52.43342472,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741359933185,52.43342472,147.25,147.19,50.42902472]
["bitfinex","SOLUSD",1741359933361,50.39602472,147.24,147.22,0.033]
["bitfinex","SOLUSD",1741359933582,1.14957067,147.27,147.22,0.033]
["bitfinex","SOLUSD",1741359933908,53.58259539,147.28,147.23,312.14216157]
["bitfinex","SOLUSD",1741359934065,50.39602472,147.27,147.23,312.14216157]
["bitfinex","SOLUSD",1741359934273,52.43282472,147.29,147.23,362.53818629]
["bitfinex","SOLUSD",1741359934600,50.39602472,147.28,147.23,362.53818629]
["bitfinex","SOLUSD",1741359934769,50.39602472,147.27,147.22,0.033]
["bitfinex","SOLUSD",1741359934968,50.39602472,147.28,147.22,50.42902472]
["bitfinex","SOLUSD",1741359935165,52.43262472,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741359935382,52.43262472,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1741359935383,50.39602472,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1741359935580,50.39602472,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741359935782,50.39602472,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1741359935990,50.39602472,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741359936180,50.39602472,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1741359936386,50.39602472,147.26,147.22,0.033]
["bitfinex","SOLUSD",1741359937196,50.39602472,147.25,147.22,0.033]
["bitfinex","SOLUSD",1741359937374,50.39602472,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741359937576,50.39602472,147.25,147.22,0.033]
["bitfinex","SOLUSD",1741359937771,50.39602472,147.25,147.22,312.033]
["bitfinex","SOLUSD",1741359937772,52.43342472,147.25,147.22,312.033]
["bitfinex","SOLUSD",1741359937995,50.39602472,147.24,147.22,312.033]
["bitfinex","SOLUSD",1741359938297,50.39602472,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741359938488,51.54559539,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741359938799,50.39602472,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741359939290,50.68034786,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741359939497,0.28432314,147.22,147.19,0.033]
["bitfinex","SOLUSD",1741359939695,52.43402472,147.2,147.19,0.033]
["bitfinex","SOLUSD",1741359940498,108.35654886,147.26,147.19,0.033]
["bitfinex","SOLUSD",1741359940499,50.39602472,147.23,147.19,0.033]
["bitfinex","SOLUSD",1741359941000,50.39602472,147.2,147.19,0.033]
["bitfinex","SOLUSD",1741359941182,50.39602472,147.21,147.19,0.033]
["bitfinex","SOLUSD",1741359941387,50.39602472,147.23,147.19,0.033]
["bitfinex","SOLUSD",1741359941589,50.39602472,147.22,147.19,0.033]
["bitfinex","SOLUSD",1741359941798,50.39602472,147.2,147.19,0.033]
["bitfinex","SOLUSD",1741359942692,83.24957067,147.24,147.19,0.033]
["bitfinex","SOLUSD",1741359942693,70.39602472,147.21,147.19,0.033]
["bitfinex","SOLUSD",1741359942876,50.39602472,147.2,147.19,0.033]
["bitfinex","SOLUSD",1741359943292,50.68034786,147.2,147.19,0.033]
["bitfinex","SOLUSD",1741359943474,20.0,147.17,147.16,0.033]
["bitfinex","SOLUSD",1741359943679,2.039,147.13,147.07,3.8732]
["bitfinex","SOLUSD",1741359943988,50.39602472,147.11,147.07,3.8732]
["bitfinex","SOLUSD",1741359944204,50.39602472,147.1,147.07,0.033]
["bitfinex","SOLUSD",1741359944376,3.18857067,147.13,147.07,312.033]
["bitfinex","SOLUSD",1741359944577,50.39602472,147.11,147.07,312.033]
["bitfinex","SOLUSD",1741359944993,50.39602472,147.12,147.07,318.8323]
["bitfinex","SOLUSD",1741359945190,50.39602472,147.13,147.07,369.22832472]
["bitfinex","SOLUSD",1741359945401,21.14957067,147.14,147.08,0.14216157]
["bitfinex","SOLUSD",1741359945402,50.39602472,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1741359945701,197.41602472,147.21,147.11,0.14216157]
["bitfinex","SOLUSD",1741359945885,50.39602472,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1741359946083,50.39602472,147.19,147.14,50.39602472]
["bitfinex","SOLUSD",1741359946275,147.02,147.21,147.15,0.14216157]
["bitfinex","SOLUSD",1741359946478,50.39602472,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1741359947080,50.39602472,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741359947597,50.39602472,147.19,147.13,50.53818629]
["bitfinex","SOLUSD",1741359947899,197.41602472,147.21,147.16,0.14216157]
["bitfinex","SOLUSD",1741359948200,50.39602472,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741359948411,2.0376,147.23,147.16,0.14216157]
["bitfinex","SOLUSD",1741359948577,50.39602472,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1741359949293,50.39602472,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741359949677,132.49602472,147.28,147.19,0.14216157]
["bitfinex","SOLUSD",1741359949897,3.18657067,147.27,147.19,50.53818629]
["bitfinex","SOLUSD",1741359950098,50.39602472,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741359950676,3.18657067,147.27,147.19,0.14216157]
["bitfinex","SOLUSD",1741359950900,50.39602472,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741359951091,50.39602472,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1741359951298,50.39602472,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1741359951507,50.39602472,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741359951884,50.39602472,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1741359952086,0.28432314,147.25,147.21,312.0]
["bitfinex","SOLUSD",1741359952286,50.39602472,147.22,147.15,50.39602472]
["bitfinex","SOLUSD",1741359952482,50.39602472,147.22,147.16,69.04567358]
["bitfinex","SOLUSD",1741359952679,70.39602472,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741359952888,50.39602472,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741359953090,50.39602472,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1741359953409,72.43342472,147.25,147.19,50.53818629]
["bitfinex","SOLUSD",1741359953777,50.39602472,147.23,147.17,0.14216157]
["bitfinex","SOLUSD",1741359954086,50.39602472,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741359954289,50.39602472,147.21,147.15,50.39602472]
["bitfinex","SOLUSD",1741359954507,27.1307,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741359954508,22.0374,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741359954687,50.39602472,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741359954888,51.54559539,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741359955086,50.39602472,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741359955283,1.14957067,147.24,147.17,312.0]
["bitfinex","SOLUSD",1741359955482,2.0376,147.23,147.17,362.39602472]
["bitfinex","SOLUSD",1741359955814,52.43352472,147.24,147.18,50.53818629]
["bitfinex","SOLUSD",1741359955995,50.39602472,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1741359956206,2.0375,147.24,147.18,50.53818629]
["bitfinex","SOLUSD",1741359956379,52.43352472,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741359956707,50.39602472,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1741359957090,50.39602472,147.21,147.15,0.14216157]
["bitfinex","SOLUSD",1741359957292,50.39602472,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1741359957614,2.0379,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1741359957979,2.0379,147.21,147.13,50.39602472]
["bitfinex","SOLUSD",1741359957980,50.39602472,147.19,147.13,50.39602472]
["bitfinex","SOLUSD",1741359958205,50.39602472,147.18,147.12,60.93082472]
["bitfinex","SOLUSD",1741359958485,50.39602472,147.19,147.13,50.53818629]
["bitfinex","SOLUSD",1741359958684,50.39602472,147.19,147.13,50.39602472]
["bitfinex","SOLUSD",1741359958885,50.39602472,147.2,147.14,362.39602472]
["bitfinex","SOLUSD",1741359959112,50.39602472,147.18,147.14,312.0]
["bitfinex","SOLUSD",1741359959307,8.28217067,147.21,147.14,312.0]
["bitfinex","SOLUSD",1741359959513,50.39602472,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741359959832,52.43402472,147.21,147.15,50.53818629]
["bitfinex","SOLUSD",1741359960013,2.0377,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741359960316,50.39602472,147.18,147.12,3.7378]
["bitfinex","SOLUSD",1741359960611,50.39602472,147.15,147.11,0.21324235]
["bitfinex","SOLUSD",1741359960821,1.14957067,147.2,147.12,0.14216157]
["bitfinex","SOLUSD",1741359961018,50.39602472,147.18,147.12,50.53818629]
["bitfinex","SOLUSD",1741359961512,50.39602472,147.17,147.11,50.60926707]
["bitfinex","SOLUSD",1741359961885,91.91,147.23,147.15,50.53818629]
["bitfinex","SOLUSD",1741359962110,50.39602472,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741359962294,50.68034786,147.18,147.11,0.21324235]
["bitfinex","SOLUSD",1741359962500,50.39602472,147.14,147.11,0.21324235]
["bitfinex","SOLUSD",1741359962708,50.39602472,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741359962905,1.14957067,147.2,147.12,0.14216157]
["bitfinex","SOLUSD",1741359963111,50.39602472,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741359963414,50.39602472,147.18,147.14,0.14216157]
["bitfinex","SOLUSD",1741359963718,0.03,147.23,147.18,18.79181043]
["bitfinex","SOLUSD",1741359964011,0.03,147.23,147.22,50.53818629]
["bitfinex","SOLUSD",1741359964213,0.03,147.23,147.22,69.18783515]
["bitfinex","SOLUSD",1741359964512,0.03,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1741359965212,0.03,147.29,147.25,70.39602472]
["bitfinex","SOLUSD",1741359965213,2.0668,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741359965908,0.03,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1741359966109,0.03,147.29,147.27,312.14216157]
["bitfinex","SOLUSD",1741359966485,50.42602472,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741359966689,0.03,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741359966890,0.03,147.29,147.19,139.57070619]
["bitfinex","SOLUSD",1741359966891,0.03,147.29,147.24,50.53818629]
["bitfinex","SOLUSD",1741359967137,0.03,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1741359967413,50.42602472,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1741359967719,0.03,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1741359968313,2.0668,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741359969112,0.03,147.29,147.25,50.53818629]
["bitfinex","SOLUSD",1741359969319,0.03,147.29,147.28,69.18783515]
["bitfinex","SOLUSD",1741359969487,0.03,147.29,147.28,362.53818629]
["bitfinex","SOLUSD",1741359969694,0.03,147.29,147.28,312.14216157]
["bitfinex","SOLUSD",1741359970221,0.03,147.29,147.23,18.86289121]
["bitfinex","SOLUSD",1741359970222,50.42602472,147.29,147.23,0.21324235]
["bitfinex","SOLUSD",1741359970401,50.39602472,147.27,147.23,0.21324235]
["bitfinex","SOLUSD",1741359970593,50.39602472,147.26,147.2,50.39602472]
["bitfinex","SOLUSD",1741359970795,50.39602472,147.28,147.22,50.39602472]
["bitfinex","SOLUSD",1741359970991,50.42602472,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1741359971216,50.42602472,147.29,147.18,145.1007]
["bitfinex","SOLUSD",1741359971217,50.39602472,147.26,147.2,50.39602472]
["bitfinex","SOLUSD",1741359971418,1.14957067,147.28,147.18,4.1064]
["bitfinex","SOLUSD",1741359971419,50.39602472,147.23,147.18,4.1064]
["bitfinex","SOLUSD",1741359971724,50.39602472,147.21,147.15,50.42902472]
["bitfinex","SOLUSD",1741359972024,52.43362472,147.23,147.17,50.53818629]
["bitfinex","SOLUSD",1741359972207,50.39602472,147.25,147.19,50.53818629]
["bitfinex","SOLUSD",1741359972520,52.43322472,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741359972703,2.0668,147.29,147.23,50.39602472]
["bitfinex","SOLUSD",1741359972903,2.0668,147.29,147.23,0.14216157]
["bitfinex","SOLUSD",1741359972904,50.39602472,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741359973127,50.39602472,147.26,147.23,312.14216157]
["bitfinex","SOLUSD",1741359973299,50.39602472,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1741359973497,50.39602472,147.25,147.19,18.64964886]
["bitfinex","SOLUSD",1741359973498,50.39602472,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741359973703,22.0369,147.28,147.22,0.14216157]
["bitfinex","SOLUSD",1741359973899,50.39602472,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741359974099,50.39602472,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1741359974319,50.39602472,147.27,147.2,50.39602472]
["bitfinex","SOLUSD",1741359974501,50.39602472,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741359974860,50.39602472,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1741359975026,50.39602472,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1741359975215,50.39602472,147.25,147.19,50.39602472]
["bitfinex","SOLUSD",1741359975423,50.39602472,147.24,147.18,70.39602472]
["bitfinex","SOLUSD",1741359975910,50.39602472,147.23,147.18,20.0]
["bitfinex","SOLUSD",1741359976309,50.39602472,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741359976515,50.39602472,147.28,147.22,0.14216157]
["bitfinex","SOLUSD",1741359977021,50.39602472,147.25,147.19,69.04567358]
["bitfinex","SOLUSD",1741359977199,50.39602472,147.24,147.18,50.39602472]
["bitfinex","SOLUSD",1741359977407,50.39602472,147.23,147.17,18.64964886]
["bitfinex","SOLUSD",1741359977723,50.39602472,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1741359978020,50.39602472,147.24,147.18,50.53818629]
["bitfinex","SOLUSD",1741359978522,50.39602472,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741359978922,1.14957067,147.25,147.16,50.39602472]
["bitfinex","SOLUSD",1741359979106,50.39602472,147.21,147.15,69.07867358]
["bitfinex","SOLUSD",1741359979428,50.39602472,147.16,147.15,0.033]
["bitfinex","SOLUSD",1741359979807,50.39602472,147.19,147.15,0.033]
["bitfinex","SOLUSD",1741359980005,50.39602472,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741359980208,50.39602472,147.21,147.16,0.14216157]
["bitfinex","SOLUSD",1741359980529,50.39602472,147.18,147.16,0.14216157]
["bitfinex","SOLUSD",1741359980828,50.39602472,147.18,147.15,0.033]
["bitfinex","SOLUSD",1741359981006,50.39602472,147.19,147.15,0.033]
["bitfinex","SOLUSD",1741359981209,50.39602472,147.17,147.15,0.033]
["bitfinex","SOLUSD",1741359981534,50.39602472,147.16,147.15,0.033]
["bitfinex","SOLUSD",1741359981724,50.39602472,147.18,147.15,0.033]
["bitfinex","SOLUSD",1741359982608,50.39602472,147.2,147.15,0.17516157]
["bitfinex","SOLUSD",1741359982908,1.14957067,147.24,147.17,0.14216157]
["bitfinex","SOLUSD",1741359983110,9.6931,147.25,147.19,50.53818629]
["bitfinex","SOLUSD",1741359983111,50.39602472,147.25,147.19,50.53818629]
["bitfinex","SOLUSD",1741359983320,147.02,147.27,147.21,50.53818629]
["bitfinex","SOLUSD",1741359983321,50.39602472,147.27,147.21,50.53818629]
["bitfinex","SOLUSD",1741359983724,50.39602472,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741359984103,2.0369,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741359984104,2.0668,147.29,147.23,0.14216157]
["bitfinex","SOLUSD",1741359984310,50.39602472,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741359984713,22.0668,147.29,147.23,0.14216157]
["bitfinex","SOLUSD",1741359984903,50.39602472,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741359985103,50.39602472,147.28,147.22,57.33068629]
["bitfinex","SOLUSD",1741359985300,23.21637067,147.29,147.22,57.33068629]
["bitfinex","SOLUSD",1741359985301,50.42602472,147.29,147.22,57.33068629]
["bitfinex","SOLUSD",1741359985525,50.39602472,147.28,147.22,0.14216157]
["bitfinex","SOLUSD",1741359985730,50.39602472,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741359986037,50.39602472,147.25,147.19,57.18962472]
["bitfinex","SOLUSD",1741359986207,50.39602472,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741359986403,50.39602472,147.27,147.21,50.53818629]
["bitfinex","SOLUSD",1741359986608,50.39602472,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741359986834,3.18647067,147.28,147.2,0.14216157]
["bitfinex","SOLUSD",1741359987010,50.39602472,147.26,147.2,50.53818629]
["bitfinex","SOLUSD",1741359987341,50.39602472,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741359987628,50.39602472,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741359987811,50.39602472,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741359988010,0.03,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1741359988212,0.03,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1741359988610,50.39602472,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1741359988809,50.39602472,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741359989010,20.0,147.27,147.19,6.7938]
["bitfinex","SOLUSD",1741359989213,50.39602472,147.2,147.15,0.033]
["bitfinex","SOLUSD",1741359989510,50.39602472,147.18,147.15,0.033]
["bitfinex","SOLUSD",1741359990036,50.39602472,147.19,147.15,0.033]
["bitfinex","SOLUSD",1741359990330,50.39602472,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1741359990511,12.94657067,147.27,147.21,0.14216157]
["bitfinex","SOLUSD",1741359990713,50.39602472,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741359990930,50.39602472,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1741359991104,50.39602472,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741359991308,50.39602472,147.25,147.2,312.14216157]
["bitfinex","SOLUSD",1741359991617,60.15602472,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741359991825,50.42602472,147.29,147.23,50.53818629]
["bitfinex","SOLUSD",1741359992137,52.46282472,147.29,147.23,50.53818629]
["bitfinex","SOLUSD",1741359992343,52.46282472,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741359992344,0.03,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741359993010,2.0668,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741359993417,50.39602472,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741359993616,0.03,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741359993824,0.03,147.29,147.25,50.53818629]
["bitfinex","SOLUSD",1741359994021,0.03,147.29,147.25,57.32908629]
["bitfinex","SOLUSD",1741359994218,0.03,147.29,147.27,50.53818629]
["bitfinex","SOLUSD",1741359994439,0.03,147.29,147.28,69.18783515]
["bitfinex","SOLUSD",1741359994921,0.03,147.29,147.28,381.18783515]
["bitfinex","SOLUSD",1741359995444,0.03,147.29,147.28,362.53818629]
["bitfinex","SOLUSD",1741359995629,0.03,147.29,147.28,312.14216157]
["bitfinex","SOLUSD",1741359995831,0.03,147.29,147.28,312.0]
["bitfinex","SOLUSD",1741359996348,0.03,147.29,147.28,312.14216157]
["bitfinex","SOLUSD",1741359997418,0.03,147.29,147.28,381.47215829]
["bitfinex","SOLUSD",1741359997725,0.03,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1741359998035,50.42602472,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1741359998527,0.03,147.41,147.36,50.53818629]
["bitfinex","SOLUSD",1741359999032,0.03,147.41,147.36,69.18783515]
["bitfinex","SOLUSD",1741359999340,50.39602472,147.4,147.36,20.14216157]
["bitfinex","SOLUSD",1741359999544,0.03,147.41,147.36,20.14216157]
["bitfinex","SOLUSD",1741359999545,50.42602472,147.41,147.36,20.14216157]
["bitfinex","SOLUSD",1741359999724,50.39602472,147.4,147.35,0.14216157]
["bitfinex","SOLUSD",1741360000337,50.42602472,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1741360000639,50.39602472,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741360000828,50.39602472,147.4,147.35,0.14216157]
["bitfinex","SOLUSD",1741360001023,50.39602472,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1741360001228,52.46112472,147.41,147.35,50.53818629]
["bitfinex","SOLUSD",1741360001425,50.42602472,147.41,147.35,0.14216157]
["bitfinex","SOLUSD",1741360001640,50.39602472,147.36,147.31,4.0319]
["bitfinex","SOLUSD",1741360001821,50.42602472,147.37,147.31,79.86587358]
["bitfinex","SOLUSD",1741360002016,0.03,147.37,147.33,50.39602472]
["bitfinex","SOLUSD",1741360002221,50.39602472,147.37,147.31,54.42792472]
["bitfinex","SOLUSD",1741360002524,50.39602472,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1741360002719,50.39602472,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741360003021,50.39602472,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741360003216,9.02057067,147.39,147.29,50.39602472]
["bitfinex","SOLUSD",1741360003217,50.39602472,147.34,147.29,50.39602472]
["bitfinex","SOLUSD",1741360003524,50.39602472,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1741360003719,50.39602472,147.34,147.28,69.04567358]
["bitfinex","SOLUSD",1741360003930,50.39602472,147.34,147.29,50.39602472]
["bitfinex","SOLUSD",1741360004128,50.39602472,147.32,147.26,54.11242472]
["bitfinex","SOLUSD",1741360004428,7.40992314,147.36,147.25,18.64964886]
["bitfinex","SOLUSD",1741360004429,50.39602472,147.31,147.25,18.64964886]
["bitfinex","SOLUSD",1741360004743,51.54559539,147.35,147.28,0.14216157]
["bitfinex","SOLUSD",1741360004954,50.39602472,147.33,147.28,0.14216157]
["bitfinex","SOLUSD",1741360005253,50.39602472,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1741360005442,50.39602472,147.31,147.24,18.86289121]
["bitfinex","SOLUSD",1741360005751,50.39602472,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741360006133,2.0366,147.3,147.25,50.39602472]
["bitfinex","SOLUSD",1741360006335,50.39602472,147.31,147.25,50.39602472]
["bitfinex","SOLUSD",1741360006558,2.0365,147.31,147.26,50.53818629]
["bitfinex","SOLUSD",1741360006949,52.43242472,147.32,147.26,50.53818629]
["bitfinex","SOLUSD",1741360007350,50.39602472,147.31,147.25,50.53818629]
["bitfinex","SOLUSD",1741360007656,50.39602472,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1741360007838,50.39602472,147.31,147.25,50.53818629]
["bitfinex","SOLUSD",1741360008033,50.39602472,147.31,147.24,0.21324235]
["bitfinex","SOLUSD",1741360008034,50.39602472,147.29,147.24,0.21324235]
["bitfinex","SOLUSD",1741360008244,50.39602472,147.26,147.19,25.44314886]
["bitfinex","SOLUSD",1741360008437,50.39602472,147.24,147.18,58.25802472]
["bitfinex","SOLUSD",1741360008847,50.39602472,147.23,147.17,54.28062472]
["bitfinex","SOLUSD",1741360009358,50.39602472,147.23,147.18,50.53818629]
["bitfinex","SOLUSD",1741360009546,50.39602472,147.22,147.16,50.39602472]
["bitfinex","SOLUSD",1741360009750,50.39602472,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741360009932,50.39602472,147.22,147.16,50.39602472]
["bitfinex","SOLUSD",1741360010131,2.0379,147.21,147.16,50.39602472]
["bitfinex","SOLUSD",1741360010357,52.43372472,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741360010539,50.39602472,147.21,147.15,57.22472472]
["bitfinex","SOLUSD",1741360010740,2.0377,147.22,147.16,50.39602472]
["bitfinex","SOLUSD",1741360010943,50.39602472,147.21,147.15,50.42902472]
["bitfinex","SOLUSD",1741360011136,50.39602472,147.21,147.18,312.0]
["bitfinex","SOLUSD",1741360011341,52.43372472,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1741360011743,50.39602472,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1741360011955,50.39602472,147.21,147.15,50.42902472]
["bitfinex","SOLUSD",1741360011956,50.39602472,147.21,147.16,0.14216157]
["bitfinex","SOLUSD",1741360012158,50.39602472,147.22,147.16,57.33348629]
["bitfinex","SOLUSD",1741360012965,50.39602472,147.22,147.16,50.53818629]
["bitfinex","SOLUSD",1741360013257,2.0373,147.25,147.19,0.14216157]
["bitfinex","SOLUSD",1741360013467,82.1,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741360013661,52.43312472,147.27,147.21,0.14216157]
["bitfinex","SOLUSD",1741360013962,50.39602472,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1741360014155,50.39602472,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741360014536,50.39602472,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1741360014741,50.39602472,147.22,147.15,6.97076157]
["bitfinex","SOLUSD",1741360014953,50.39602472,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741360015154,51.54559539,147.21,147.15,50.42902472]
["bitfinex","SOLUSD",1741360015368,50.39602472,147.21,147.15,50.42902472]
["bitfinex","SOLUSD",1741360015574,70.39602472,147.22,147.16,50.39602472]
["bitfinex","SOLUSD",1741360015772,50.39602472,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741360015957,71.54559539,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741360016157,132.49602472,147.27,147.21,50.53818629]
["bitfinex","SOLUSD",1741360016476,52.43292472,147.28,147.22,0.14216157]
["bitfinex","SOLUSD",1741360016652,2.0365,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741360016850,52.43252472,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741360017154,52.46242472,147.32,147.26,50.53818629]
["bitfinex","SOLUSD",1741360017474,50.39602472,147.28,147.23,50.53818629]
["bitfinex","SOLUSD",1741360017662,50.39602472,147.29,147.24,312.14216157]
["bitfinex","SOLUSD",1741360017975,8.30687067,147.32,147.24,312.14216157]
["bitfinex","SOLUSD",1741360017976,0.03,147.32,147.27,50.39602472]
["bitfinex","SOLUSD",1741360018160,0.03,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1741360018355,50.42602472,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1741360019073,0.03,147.32,147.28,50.53818629]
["bitfinex","SOLUSD",1741360019272,0.03,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1741360019273,50.42602472,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1741360019447,50.39602472,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741360019777,0.03,147.32,147.27,50.53818629]
["bitfinex","SOLUSD",1741360019953,0.03,147.32,147.31,0.14216157]
["bitfinex","SOLUSD",1741360020363,0.03,147.32,147.31,75.97623515]
["bitfinex","SOLUSD",1741360020546,50.42602472,147.41,147.33,0.14216157]
["bitfinex","SOLUSD",1741360020746,50.42602472,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1741360020747,51.54559539,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741360020946,0.03,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1741360021142,0.03,147.39,147.33,50.53818629]
["bitfinex","SOLUSD",1741360021371,50.39602472,147.37,147.33,0.14216157]
["bitfinex","SOLUSD",1741360021554,50.39602472,147.35,147.33,0.14216157]
["bitfinex","SOLUSD",1741360021752,50.39602472,147.36,147.3,50.53818629]
["bitfinex","SOLUSD",1741360021959,50.39602472,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1741360022279,2.0363,147.32,147.27,50.39602472]
["bitfinex","SOLUSD",1741360022447,50.39602472,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1741360022647,50.39602472,147.35,147.26,3.7134]
["bitfinex","SOLUSD",1741360022648,50.39602472,147.34,147.26,3.7134]
["bitfinex","SOLUSD",1741360022872,50.39602472,147.33,147.28,312.0]
["bitfinex","SOLUSD",1741360023061,20.0,147.34,147.29,50.53818629]
["bitfinex","SOLUSD",1741360023263,70.39602472,147.34,147.29,50.53818629]
["bitfinex","SOLUSD",1741360023570,2.0356,147.37,147.31,50.53818629]
["bitfinex","SOLUSD",1741360023774,2.0356,147.37,147.32,50.53818629]
["bitfinex","SOLUSD",1741360023945,11.7854,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1741360024151,2.0654,147.39,147.35,50.53818629]
["bitfinex","SOLUSD",1741360024351,0.03,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1741360024780,0.03,147.39,147.37,50.53818629]
["bitfinex","SOLUSD",1741360025076,0.03,147.39,147.38,69.18783515]
["bitfinex","SOLUSD",1741360025449,0.03,147.39,147.38,69.47215829]
["bitfinex","SOLUSD",1741360025965,0.03,147.44,147.41,19.07613357]
["bitfinex","SOLUSD",1741360026163,0.03,147.44,147.43,70.53818629]
["bitfinex","SOLUSD",1741360026368,0.03,147.44,147.43,312.14216157]
["bitfinex","SOLUSD",1741360027161,0.03,147.44,147.43,330.79181043]
["bitfinex","SOLUSD",1741360027485,0.03,147.44,147.43,381.18783515]
["bitfinex","SOLUSD",1741360027676,0.03,147.44,147.43,312.14216157]
["bitfinex","SOLUSD",1741360027852,0.03,147.44,147.43,381.18783515]
["bitfinex","SOLUSD",1741360028052,0.03,147.44,147.43,362.53818629]
["bitfinex","SOLUSD",1741360028276,0.03,147.44,147.43,312.14216157]
["bitfinex","SOLUSD",1741360029081,0.03,147.44,147.43,362.53818629]
["bitfinex","SOLUSD",1741360029474,0.03,147.44,147.43,312.0]
["bitfinex","SOLUSD",1741360029775,0.03,147.44,147.43,312.14216157]
["bitfinex","SOLUSD",1741360030178,0.03,147.44,147.43,362.53818629]
["bitfinex","SOLUSD",1741360030357,0.03,147.44,147.43,369.32098629]
["bitfinex","SOLUSD",1741360030557,0.03,147.44,147.43,387.97063515]
["bitfinex","SOLUSD",1741360031193,0.03,147.44,147.43,388.25495829]
["bitfinex","SOLUSD",1741360031357,0.03,147.44,147.43,395.67865829]
["bitfinex","SOLUSD",1741360032088,0.03,147.47,147.46,70.53818629]
["bitfinex","SOLUSD",1741360032456,0.03,147.47,147.46,89.18783515]
["bitfinex","SOLUSD",1741360032658,0.03,147.47,147.46,95.96933515]
["bitfinex","SOLUSD",1741360032958,0.03,147.47,147.46,45.85763357]
["bitfinex","SOLUSD",1741360033157,0.03,147.47,147.46,96.25365829]
["bitfinex","SOLUSD",1741360033360,0.03,147.47,147.4,18.64964886]
["bitfinex","SOLUSD",1741360033569,50.39602472,147.46,147.4,75.82987358]
["bitfinex","SOLUSD",1741360033772,50.39602472,147.46,147.39,14.5675]
["bitfinex","SOLUSD",1741360033973,0.03,147.47,147.43,50.39602472]
["bitfinex","SOLUSD",1741360034171,0.03,147.47,147.45,0.14216157]
["bitfinex","SOLUSD",1741360034685,0.03,147.47,147.44,0.14216157]
["bitfinex","SOLUSD",1741360034869,0.03,147.47,147.46,0.14216157]
["bitfinex","SOLUSD",1741360035066,0.03,147.47,147.46,0.42648471]
["bitfinex","SOLUSD",1741360035266,0.03,147.47,147.46,385.41695829]
["bitfinex","SOLUSD",1741360035870,0.03,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1741360036087,0.03,147.51,147.5,50.53818629]
["bitfinex","SOLUSD",1741360036491,0.03,147.59,147.51,19.07613357]
["bitfinex","SOLUSD",1741360036669,0.03,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741360037082,50.42602472,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741360037269,0.03,147.59,147.54,50.53818629]
["bitfinex","SOLUSD",1741360037973,0.03,147.59,147.54,50.39602472]
["bitfinex","SOLUSD",1741360038177,50.39602472,147.58,147.55,0.14216157]
["bitfinex","SOLUSD",1741360038389,50.39602472,147.56,147.55,0.14216157]
["bitfinex","SOLUSD",1741360038572,50.39602472,147.57,147.55,0.14216157]
["bitfinex","SOLUSD",1741360038773,0.03,147.59,147.52,50.53818629]
["bitfinex","SOLUSD",1741360038973,0.03,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1741360039172,0.03,147.59,147.58,401.18783515]
["bitfinex","SOLUSD",1741360039597,50.39602472,147.67,147.59,18.79181043]
["bitfinex","SOLUSD",1741360039792,52.42742472,147.68,147.62,0.14216157]
["bitfinex","SOLUSD",1741360039970,50.39602472,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1741360040174,50.39602472,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1741360040593,2.0321,147.63,147.6,0.14216157]
["bitfinex","SOLUSD",1741360040889,2.032,147.64,147.59,50.53818629]
["bitfinex","SOLUSD",1741360041097,50.39602472,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1741360041398,50.39602472,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1741360041590,50.39602472,147.62,147.55,18.64964886]
["bitfinex","SOLUSD",1741360041591,50.39602472,147.61,147.55,70.39602472]
["bitfinex","SOLUSD",1741360041894,50.39602472,147.57,147.51,4.0548]
["bitfinex","SOLUSD",1741360042092,50.39602472,147.57,147.51,54.45082472]
["bitfinex","SOLUSD",1741360042269,50.39602472,147.56,147.51,4.0548]
["bitfinex","SOLUSD",1741360042467,50.39602472,147.58,147.52,50.39602472]
["bitfinex","SOLUSD",1741360042802,50.39602472,147.56,147.52,312.0]
["bitfinex","SOLUSD",1741360042997,50.39602472,147.54,147.52,312.0]
["bitfinex","SOLUSD",1741360043383,50.39602472,147.53,147.48,0.21324235]
["bitfinex","SOLUSD",1741360043690,8.26477067,147.57,147.48,0.21324235]
["bitfinex","SOLUSD",1741360043691,50.39602472,147.52,147.48,0.21324235]
["bitfinex","SOLUSD",1741360044596,50.39602472,147.5,147.45,50.39602472]
["bitfinex","SOLUSD",1741360044782,2.0339,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1741360045291,52.42992472,147.5,147.44,50.39602472]
["bitfinex","SOLUSD",1741360045484,50.39602472,147.49,147.43,69.04567358]
["bitfinex","SOLUSD",1741360045791,50.39602472,147.49,147.46,0.033]
["bitfinex","SOLUSD",1741360046296,2.0339,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1741360046468,2.0339,147.5,147.46,312.033]
["bitfinex","SOLUSD",1741360046670,52.42992472,147.5,147.46,312.033]
["bitfinex","SOLUSD",1741360046975,52.42992472,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1741360047286,50.39602472,147.49,147.47,0.14216157]
["bitfinex","SOLUSD",1741360047481,50.39602472,147.49,147.46,312.033]
["bitfinex","SOLUSD",1741360047681,50.39602472,147.47,147.46,0.033]
["bitfinex","SOLUSD",1741360048588,20.0,147.44,147.37,0.21324235]
["bitfinex","SOLUSD",1741360048797,50.39602472,147.4,147.37,0.21324235]
["bitfinex","SOLUSD",1741360049293,8.27147067,147.43,147.37,0.21324235]
["bitfinex","SOLUSD",1741360049671,50.39602472,147.41,147.37,0.21324235]
["bitfinex","SOLUSD",1741360049877,23.73594886,147.46,147.38,50.53818629]
["bitfinex","SOLUSD",1741360049878,52.43072472,147.44,147.38,50.53818629]
["bitfinex","SOLUSD",1741360050077,50.39602472,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1741360050796,52.43082472,147.43,147.39,312.0]
["bitfinex","SOLUSD",1741360051085,50.39602472,147.41,147.39,312.0]
["bitfinex","SOLUSD",1741360051306,50.39602472,147.4,147.39,312.0]
["bitfinex","SOLUSD",1741360051782,50.39602472,147.41,147.39,312.0]
["bitfinex","SOLUSD",1741360051987,20.0,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1741360052186,70.39602472,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1741360052693,50.39602472,147.41,147.4,0.14216157]
["bitfinex","SOLUSD",1741360052892,52.43112472,147.41,147.34,50.39602472]
["bitfinex","SOLUSD",1741360053104,2.0351,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1741360053296,52.43082472,147.44,147.38,50.53818629]
["bitfinex","SOLUSD",1741360053507,2.0348,147.44,147.38,0.14216157]
["bitfinex","SOLUSD",1741360053689,50.39602472,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1741360053892,50.39602472,147.44,147.38,50.53818629]
["bitfinex","SOLUSD",1741360054708,50.39602472,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1741360054890,52.43092472,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1741360055200,50.39602472,147.45,147.4,0.14216157]
["bitfinex","SOLUSD",1741360055404,50.39602472,147.43,147.4,0.14216157]
["bitfinex","SOLUSD",1741360055589,89.2205,147.46,147.35,50.39602472]
["bitfinex","SOLUSD",1741360055590,50.39602472,147.41,147.35,50.39602472]
["bitfinex","SOLUSD",1741360055798,50.39602472,147.42,147.39,0.14216157]
["bitfinex","SOLUSD",1741360055997,50.39602472,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1741360056191,50.39602472,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1741360056389,70.39602472,147.42,147.39,0.14216157]
["bitfinex","SOLUSD",1741360056705,50.39602472,147.41,147.39,0.14216157]
["bitfinex","SOLUSD",1741360056910,70.39602472,147.42,147.39,0.14216157]
["bitfinex","SOLUSD",1741360057089,22.0351,147.42,147.39,0.14216157]
["bitfinex","SOLUSD",1741360057605,2.0351,147.42,147.38,0.14216157]
["bitfinex","SOLUSD",1741360057904,52.43082472,147.43,147.38,0.14216157]
["bitfinex","SOLUSD",1741360058722,70.39602472,147.39,147.27,24.8563]
["bitfinex","SOLUSD",1741360059010,50.39602472,147.36,147.31,0.17516157]
["bitfinex","SOLUSD",1741360059313,50.39602472,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741360059489,51.54559539,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741360060603,50.39602472,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741360060800,52.43232472,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741360061109,71.36629672,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741360061615,52.71664786,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741360062104,71.36629672,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741360062513,52.71664786,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741360063912,20.0,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741360064215,51.54559539,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741360064392,50.39602472,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741360064801,2.32012314,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741360065016,50.39602472,147.35,147.31,0.17516157]
["bitfinex","SOLUSD",1741360065213,51.54559539,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741360065413,51.54559539,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741360065816,70.39602472,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741360065999,20.0,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741360067724,22.0361,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741360067913,50.39602472,147.33,147.32,0.14216157]
["bitfinex","SOLUSD",1741360068238,70.68034786,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741360068530,82.1,147.38,147.33,0.14216157]
["bitfinex","SOLUSD",1741360068754,10.82957067,147.41,147.33,0.14216157]
["bitfinex","SOLUSD",1741360068939,10.82957067,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1741360068940,2.0353,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741360069136,52.43132472,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741360069437,52.43132472,147.4,147.31,0.033]
["bitfinex","SOLUSD",1741360069438,50.39602472,147.37,147.31,0.17516157]
["bitfinex","SOLUSD",1741360069615,50.39602472,147.38,147.33,0.14216157]
["bitfinex","SOLUSD",1741360069808,70.39602472,147.38,147.33,0.14216157]
["bitfinex","SOLUSD",1741360070200,50.39602472,147.4,147.34,50.53818629]
["bitfinex","SOLUSD",1741360070417,50.39602472,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741360070620,51.54559539,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1741360070838,51.54559539,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1741360071015,52.43152472,147.38,147.36,0.14216157]
["bitfinex","SOLUSD",1741360071915,50.39602472,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1741360072137,50.39602472,147.37,147.31,50.57118629]
["bitfinex","SOLUSD",1741360072436,52.43142472,147.39,147.33,50.53818629]
["bitfinex","SOLUSD",1741360072633,52.43142472,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1741360072634,2.0354,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1741360072843,52.43132472,147.4,147.35,0.14216157]
["bitfinex","SOLUSD",1741360073024,50.39602472,147.37,147.35,0.14216157]
["bitfinex","SOLUSD",1741360073341,53.58089539,147.4,147.34,0.14216157]
["bitfinex","SOLUSD",1741360073638,70.39602472,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1741360073833,50.39602472,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741360074209,50.39602472,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741360074410,50.39602472,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741360074411,50.39602472,147.36,147.31,0.17516157]
["bitfinex","SOLUSD",1741360074612,51.54559539,147.36,147.31,0.17516157]
["bitfinex","SOLUSD",1741360074823,50.39602472,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741360075031,2.0361,147.34,147.31,312.033]
["bitfinex","SOLUSD",1741360075233,2.0361,147.34,147.32,0.14216157]
["bitfinex","SOLUSD",1741360075431,52.43212472,147.34,147.32,0.14216157]
["bitfinex","SOLUSD",1741360075736,50.39602472,147.36,147.31,312.033]
["bitfinex","SOLUSD",1741360076039,192.46317436,147.43,147.35,0.14216157]
["bitfinex","SOLUSD",1741360076040,2.0351,147.41,147.35,0.14216157]
["bitfinex","SOLUSD",1741360076339,50.39602472,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1741360076539,50.39602472,147.38,147.32,50.39602472]
["bitfinex","SOLUSD",1741360076839,50.39602472,147.39,147.33,50.53818629]
["bitfinex","SOLUSD",1741360077032,2.0355,147.38,147.35,0.14216157]
["bitfinex","SOLUSD",1741360077213,50.39602472,147.36,147.35,0.14216157]
["bitfinex","SOLUSD",1741360077415,50.39602472,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741360077637,50.39602472,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741360078036,50.39602472,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741360078336,50.39602472,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741360078543,50.39602472,147.36,147.31,0.17516157]
["bitfinex","SOLUSD",1741360078920,70.39602472,147.35,147.31,312.17516157]
["bitfinex","SOLUSD",1741360079128,52.43212472,147.34,147.31,312.17516157]
["bitfinex","SOLUSD",1741360080047,2.0361,147.34,147.31,312.17516157]
["bitfinex","SOLUSD",1741360080433,20.0,147.36,147.33,0.14216157]
["bitfinex","SOLUSD",1741360080930,20.0,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1741360081148,53.60284057,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741360081936,2.0359,147.35,147.31,0.17516157]
["bitfinex","SOLUSD",1741360082158,33.60284057,147.36,147.31,0.17516157]
["bitfinex","SOLUSD",1741360082363,1.43389381,147.39,147.34,33.74500214]
["bitfinex","SOLUSD",1741360082364,2.0354,147.39,147.34,33.74500214]
["bitfinex","SOLUSD",1741360082656,20.0,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1741360082843,20.0,147.37,147.33,33.74500214]
["bitfinex","SOLUSD",1741360083045,146.82,147.43,147.33,6.92956157]
["bitfinex","SOLUSD",1741360083357,146.82,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1741360083358,2.035,147.42,147.39,0.14216157]
["bitfinex","SOLUSD",1741360083653,2.035,147.42,147.39,312.14216157]
["bitfinex","SOLUSD",1741360084558,2.0345,147.45,147.39,345.74500214]
["bitfinex","SOLUSD",1741360084741,33.60284057,147.44,147.39,312.14216157]
["bitfinex","SOLUSD",1741360084942,33.60284057,147.43,147.39,312.14216157]
["bitfinex","SOLUSD",1741360085344,20.0,147.4,147.39,312.0]
["bitfinex","SOLUSD",1741360085540,0.28432314,147.39,147.31,33.63584057]
["bitfinex","SOLUSD",1741360085749,33.60284057,147.39,147.33,0.14216157]
["bitfinex","SOLUSD",1741360086131,126.51241124,147.41,147.36,0.14216157]
["bitfinex","SOLUSD",1741360086335,35.63824057,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1741360086545,2.0354,147.39,147.36,0.14216157]
["bitfinex","SOLUSD",1741360086746,2.0354,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1741360087137,35.63824057,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1741360087338,33.60284057,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741360087553,33.60284057,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741360087835,33.60284057,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741360088042,82.1,147.37,147.31,0.033]
["bitfinex","SOLUSD",1741360088043,82.1,147.37,147.32,33.60284057]
["bitfinex","SOLUSD",1741360088364,2.0353,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1741360088659,2.0348,147.43,147.39,33.60284057]
["bitfinex","SOLUSD",1741360088864,33.60284057,147.42,147.4,0.14216157]
["bitfinex","SOLUSD",1741360089049,53.60284057,147.41,147.4,0.14216157]
["bitfinex","SOLUSD",1741360089246,53.60284057,147.41,147.31,0.033]
["bitfinex","SOLUSD",1741360089247,0.28432314,147.4,147.31,0.033]
["bitfinex","SOLUSD",1741360089449,20.0,147.37,147.31,0.033]
["bitfinex","SOLUSD",1741360089647,33.60284057,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741360089834,34.75241124,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741360090047,33.60284057,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741360090243,33.60284057,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741360090485,33.60284057,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741360090974,34.75241124,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741360091361,33.60284057,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741360091976,33.88716371,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741360092279,20.0,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741360092774,52.47041702,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741360093084,70.51775969,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741360093574,162.27775969,147.32,147.31,0.0001]
["bitfinex","SOLUSD",1741360093776,142.47854016,147.32,147.31,0.0001]
["bitfinex","SOLUSD",1741360093958,142.19421702,147.32,147.31,0.0001]
["bitfinex","SOLUSD",1741360094275,161.12818902,147.32,147.31,0.0001]
["bitfinex","SOLUSD",1741360094773,144.23051702,147.32,147.31,0.0001]
["bitfinex","SOLUSD",1741360094973,163.16448902,147.32,147.31,0.0001]
["bitfinex","SOLUSD",1741360095886,81.06448902,147.32,147.31,0.0001]
["bitfinex","SOLUSD",1741360096058,81.06448902,147.32,147.21,0.033]
["bitfinex","SOLUSD",1741360096059,20.0,147.28,147.21,0.033]
["bitfinex","SOLUSD",1741360096262,50.43421702,147.26,147.21,0.033]
["bitfinex","SOLUSD",1741360096480,1.43389381,147.27,147.21,0.033]
["bitfinex","SOLUSD",1741360096481,51.58378769,147.25,147.21,0.033]
["bitfinex","SOLUSD",1741360096670,2.0374,147.24,147.21,0.033]
["bitfinex","SOLUSD",1741360097487,70.43421702,147.28,147.23,0.17516157]
["bitfinex","SOLUSD",1741360097689,1.14957067,147.27,147.23,0.17516157]
["bitfinex","SOLUSD",1741360097890,71.58378769,147.28,147.23,0.17516157]
["bitfinex","SOLUSD",1741360098094,1.29173224,147.31,147.24,0.14216157]
["bitfinex","SOLUSD",1741360098271,12.8924,147.33,147.23,50.46721702]
["bitfinex","SOLUSD",1741360098272,52.47041702,147.33,147.27,50.57637859]
["bitfinex","SOLUSD",1741360098595,52.47071702,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741360098820,50.43421702,147.33,147.28,0.14216157]
["bitfinex","SOLUSD",1741360098964,2.0354,147.39,147.29,0.14216157]
["bitfinex","SOLUSD",1741360099281,50.43421702,147.41,147.35,50.57637859]
["bitfinex","SOLUSD",1741360099458,20.0,147.39,147.37,0.14216157]
["bitfinex","SOLUSD",1741360099861,52.46921702,147.42,147.37,0.14216157]
["bitfinex","SOLUSD",1741360100094,60.09421702,147.43,147.37,0.14216157]
["bitfinex","SOLUSD",1741360100299,50.43421702,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1741360100479,11.6949,147.43,147.36,50.57637859]
["bitfinex","SOLUSD",1741360100480,50.43421702,147.42,147.36,50.57637859]
["bitfinex","SOLUSD",1741360100798,50.43421702,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1741360101178,50.43421702,147.37,147.3,0.17516157]
["bitfinex","SOLUSD",1741360101386,50.43421702,147.35,147.3,0.17516157]
["bitfinex","SOLUSD",1741360101700,50.43421702,147.33,147.3,0.033]
["bitfinex","SOLUSD",1741360101998,50.43421702,147.32,147.3,0.033]
["bitfinex","SOLUSD",1741360102610,52.47071702,147.31,147.3,0.033]
["bitfinex","SOLUSD",1741360102812,53.90461083,147.31,147.3,0.033]
["bitfinex","SOLUSD",1741360103689,53.62028769,147.31,147.3,0.033]
["bitfinex","SOLUSD",1741360104019,72.47071702,147.31,147.3,0.033]
["bitfinex","SOLUSD",1741360104906,22.0365,147.31,147.3,0.033]
["bitfinex","SOLUSD",1741360105520,50.43421702,147.33,147.3,0.033]
["bitfinex","SOLUSD",1741360105819,2.0361,147.34,147.3,0.033]
["bitfinex","SOLUSD",1741360105989,52.47031702,147.34,147.3,0.033]
["bitfinex","SOLUSD",1741360106192,50.43421702,147.32,147.3,0.033]
["bitfinex","SOLUSD",1741360106425,50.43421702,147.33,147.3,0.033]
["bitfinex","SOLUSD",1741360106622,50.43421702,147.31,147.3,0.033]
["bitfinex","SOLUSD",1741360106795,52.47071702,147.31,147.3,0.033]
["bitfinex","SOLUSD",1741360107301,52.75504016,147.31,147.3,0.033]
["bitfinex","SOLUSD",1741360107508,52.75504016,147.31,147.23,0.033]
["bitfinex","SOLUSD",1741360107509,20.0,147.28,147.23,0.033]
["bitfinex","SOLUSD",1741360107693,50.43421702,147.26,147.23,0.17516157]
["bitfinex","SOLUSD",1741360108325,50.43421702,147.25,147.23,0.033]
["bitfinex","SOLUSD",1741360108504,50.43421702,147.24,147.23,0.033]
["bitfinex","SOLUSD",1741360108707,52.75594016,147.24,147.23,0.033]
["bitfinex","SOLUSD",1741360109101,52.47161702,147.24,147.23,0.033]
["bitfinex","SOLUSD",1741360109802,52.75594016,147.24,147.23,0.033]
["bitfinex","SOLUSD",1741360110003,52.47161702,147.24,147.23,0.033]
["bitfinex","SOLUSD",1741360111034,71.40558902,147.24,147.23,0.0001]
["bitfinex","SOLUSD",1741360112224,50.43421702,147.17,147.16,0.033]
["bitfinex","SOLUSD",1741360112420,50.71854016,147.17,147.16,0.033]
["bitfinex","SOLUSD",1741360112616,53.79199618,147.17,147.15,0.033]
["bitfinex","SOLUSD",1741360112824,54.39660237,147.16,147.15,0.033]
["bitfinex","SOLUSD",1741360113421,20.0,147.12,147.09,0.033]
["bitfinex","SOLUSD",1741360113744,33.70845351,147.12,147.09,0.17516157]
["bitfinex","SOLUSD",1741360113918,53.70845351,147.13,147.09,0.17516157]
["bitfinex","SOLUSD",1741360114114,33.70845351,147.14,147.09,0.17516157]
["bitfinex","SOLUSD",1741360114316,20.0,147.15,147.09,0.17516157]
["bitfinex","SOLUSD",1741360114539,50.56685792,147.14,147.09,0.17516157]
["bitfinex","SOLUSD",1741360114841,20.0,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1741360115021,50.56685792,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741360115222,20.0,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1741360115223,50.56685792,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1741360115536,20.0,147.14,147.09,312.033]
["bitfinex","SOLUSD",1741360115713,50.56685792,147.11,147.09,312.033]
["bitfinex","SOLUSD",1741360115921,20.0,147.14,147.09,312.033]
["bitfinex","SOLUSD",1741360115922,50.56685792,147.1,147.09,312.033]
["bitfinex","SOLUSD",1741360116321,50.56685792,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1741360116723,50.56685792,147.11,147.1,0.14216157]
["bitfinex","SOLUSD",1741360116918,50.56685792,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1741360117333,2.039,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1741360118022,52.60585792,147.13,147.1,0.14216157]
["bitfinex","SOLUSD",1741360118223,52.60585792,147.13,147.09,0.033]
["bitfinex","SOLUSD",1741360118716,70.56685792,147.1,147.09,0.033]
["bitfinex","SOLUSD",1741360119647,80.49118106,147.1,147.09,0.033]
["bitfinex","SOLUSD",1741360120246,50.85118106,147.09,147.08,0.033]
["bitfinex","SOLUSD",1741360120456,50.56685792,147.09,147.08,0.033]
["bitfinex","SOLUSD",1741360120943,2.039,147.13,147.09,0.14216157]
["bitfinex","SOLUSD",1741360121250,50.56685792,147.12,147.09,0.14216157]
["bitfinex","SOLUSD",1741360121438,50.56685792,147.12,147.08,0.033]
["bitfinex","SOLUSD",1741360121634,50.56685792,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741360122148,52.60555792,147.15,147.09,50.70901949]
["bitfinex","SOLUSD",1741360122743,50.56685792,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741360122945,9.64,147.22,147.16,0.14216157]
["bitfinex","SOLUSD",1741360123152,197.68685792,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741360123349,50.56685792,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1741360123521,1.14957067,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1741360123722,20.0,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741360124049,1.14957067,147.21,147.12,0.14216157]
["bitfinex","SOLUSD",1741360124242,20.0,147.19,147.12,0.14216157]
["bitfinex","SOLUSD",1741360124447,20.0,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741360124634,82.1,147.22,147.14,0.14216157]
["bitfinex","SOLUSD",1741360124947,33.22729411,147.35,147.19,50.56685792]
["bitfinex","SOLUSD",1741360124948,2.0372,147.26,147.19,50.56685792]
["bitfinex","SOLUSD",1741360125145,50.56685792,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1741360125719,50.56685792,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1741360125920,70.56685792,147.2,147.18,0.14216157]
["bitfinex","SOLUSD",1741360126126,50.56685792,147.19,147.18,0.14216157]
["bitfinex","SOLUSD",1741360126334,50.56685792,147.2,147.14,50.70901949]
["bitfinex","SOLUSD",1741360126538,20.0,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741360126754,20.0,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741360126755,70.56685792,147.2,147.15,0.14216157]
["bitfinex","SOLUSD",1741360127052,20.0,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1741360127240,11.6776,147.23,147.17,50.70901949]
["bitfinex","SOLUSD",1741360127437,50.56685792,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741360127949,50.56685792,147.22,147.17,312.14216157]
["bitfinex","SOLUSD",1741360128328,9.64,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1741360128526,0.03,147.24,147.19,50.70901949]
["bitfinex","SOLUSD",1741360128749,2.0675,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1741360129060,0.03,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1741360129229,0.03,147.24,147.2,50.70901949]
["bitfinex","SOLUSD",1741360129424,0.03,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1741360129935,0.03,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1741360130138,0.03,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1741360130332,0.03,147.24,147.23,50.70901949]
["bitfinex","SOLUSD",1741360131034,156.77,147.32,147.24,0.14216157]
["bitfinex","SOLUSD",1741360131246,50.56685792,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741360131646,50.56685792,147.31,147.26,312.14216157]
["bitfinex","SOLUSD",1741360132033,50.56685792,147.3,147.26,312.14216157]
["bitfinex","SOLUSD",1741360132237,50.56685792,147.29,147.26,312.14216157]
["bitfinex","SOLUSD",1741360133156,50.56685792,147.3,147.26,312.14216157]
["bitfinex","SOLUSD",1741360133652,52.60335792,147.31,147.26,312.14216157]
["bitfinex","SOLUSD",1741360134952,50.56685792,147.3,147.26,312.14216157]
["bitfinex","SOLUSD",1741360135137,2.0367,147.29,147.26,312.14216157]
["bitfinex","SOLUSD",1741360136637,33.6672094,147.32,147.26,33.77937097]
["bitfinex","SOLUSD",1741360137142,35.7035094,147.32,147.26,33.77937097]
["bitfinex","SOLUSD",1741360137339,0.03,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741360138443,33.6372094,147.28,147.22,33.77937097]
["bitfinex","SOLUSD",1741360138639,33.6672094,147.29,147.23,33.6372094]
["bitfinex","SOLUSD",1741360138842,0.03,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741360139043,0.03,147.29,147.25,33.77937097]
["bitfinex","SOLUSD",1741360139559,0.03,147.29,147.25,6.93326157]
["bitfinex","SOLUSD",1741360139747,0.03,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1741360140144,33.6672094,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1741360140353,0.03,147.29,147.24,33.77937097]
["bitfinex","SOLUSD",1741360140543,33.6672094,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1741360140744,0.03,147.29,147.24,40.57087097]
["bitfinex","SOLUSD",1741360140945,33.6372094,147.26,147.21,8.0059]
["bitfinex","SOLUSD",1741360141362,2.0372,147.26,147.2,3.7787]
["bitfinex","SOLUSD",1741360141562,20.0,147.27,147.21,33.77937097]
["bitfinex","SOLUSD",1741360141563,53.6372094,147.27,147.21,33.77937097]
["bitfinex","SOLUSD",1741360141755,20.0,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741360142348,33.6372094,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741360142746,33.6372094,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741360142962,33.6372094,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741360143264,33.6372094,147.23,147.19,0.21324235]
["bitfinex","SOLUSD",1741360143470,33.6372094,147.25,147.19,40.64425175]
["bitfinex","SOLUSD",1741360143647,11.6372,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741360144169,11.6372,147.26,147.17,41.6455094]
["bitfinex","SOLUSD",1741360144170,33.6372094,147.23,147.17,41.6455094]
["bitfinex","SOLUSD",1741360144466,33.6372094,147.2,147.15,3.9407]
["bitfinex","SOLUSD",1741360144665,33.6372094,147.21,147.16,0.14216157]
["bitfinex","SOLUSD",1741360144844,0.28432314,147.24,147.16,33.6372094]
["bitfinex","SOLUSD",1741360144845,33.6372094,147.22,147.16,33.6372094]
["bitfinex","SOLUSD",1741360145043,20.0,147.22,147.19,33.6372094]
["bitfinex","SOLUSD",1741360145263,20.0,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1741360145651,9.6,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741360145968,33.6372094,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741360146158,33.6372094,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1741360146469,33.6372094,147.23,147.22,312.14216157]
["bitfinex","SOLUSD",1741360146769,33.6372094,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1741360146976,33.6372094,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1741360147267,33.6372094,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1741360147471,22.037,147.27,147.21,33.77937097]
["bitfinex","SOLUSD",1741360147669,33.6372094,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741360147868,53.6372094,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1741360148048,53.6372094,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741360148049,33.6372094,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1741360148252,33.6372094,147.23,147.15,16.17471114]
["bitfinex","SOLUSD",1741360148448,33.6372094,147.21,147.15,37.5779094]
["bitfinex","SOLUSD",1741360148657,33.6372094,147.2,147.15,3.9407]
["bitfinex","SOLUSD",1741360148856,33.6372094,147.19,147.13,33.6372094]
["bitfinex","SOLUSD",1741360149061,20.0,147.22,147.16,0.14216157]
["bitfinex","SOLUSD",1741360149355,55.6749094,147.22,147.16,33.6372094]
["bitfinex","SOLUSD",1741360149550,55.6749094,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741360149753,33.6372094,147.2,147.14,33.6372094]
["bitfinex","SOLUSD",1741360150055,33.6372094,147.2,147.12,19.93702899]
["bitfinex","SOLUSD",1741360150056,20.0,147.22,147.17,33.6372094]
["bitfinex","SOLUSD",1741360150262,20.0,147.21,147.18,33.77937097]
["bitfinex","SOLUSD",1741360150569,33.6372094,147.24,147.18,345.77937097]
["bitfinex","SOLUSD",1741360150775,35.6745094,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741360151151,33.6372094,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1741360151351,35.6750094,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1741360151870,2.0376,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1741360152050,55.6748094,147.23,147.17,33.6372094]
["bitfinex","SOLUSD",1741360152249,33.6372094,147.21,147.13,6.7966]
["bitfinex","SOLUSD",1741360152468,33.6372094,147.21,147.15,33.6372094]
["bitfinex","SOLUSD",1741360152774,33.6372094,147.22,147.16,33.77937097]
["bitfinex","SOLUSD",1741360152958,82.1,147.25,147.2,33.77937097]
["bitfinex","SOLUSD",1741360153157,0.03,147.29,147.24,33.77937097]
["bitfinex","SOLUSD",1741360153357,2.0668,147.29,147.24,33.77937097]
["bitfinex","SOLUSD",1741360153556,20.0,147.27,147.24,33.77937097]
["bitfinex","SOLUSD",1741360153768,0.03,147.29,147.25,33.6372094]
["bitfinex","SOLUSD",1741360153969,0.03,147.29,147.28,33.77937097]
["bitfinex","SOLUSD",1741360154474,0.03,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1741360154867,0.03,147.29,147.28,312.14216157]
["bitfinex","SOLUSD",1741360155661,0.03,147.29,147.28,345.77937097]
["bitfinex","SOLUSD",1741360156265,0.03,147.29,147.28,62.98881983]
["bitfinex","SOLUSD",1741360156453,0.03,147.29,147.28,37.54947097]
["bitfinex","SOLUSD",1741360157269,0.03,147.29,147.28,3.91226157]
["bitfinex","SOLUSD",1741360157576,0.03,147.29,147.28,3.7701]
["bitfinex","SOLUSD",1741360157783,0.03,147.29,147.28,37.54947097]
["bitfinex","SOLUSD",1741360159285,0.03,147.29,147.28,349.54947097]
["bitfinex","SOLUSD",1741360159873,0.03,147.29,147.28,312.14216157]
["bitfinex","SOLUSD",1741360160186,0.03,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1741360160379,0.03,147.29,147.28,33.77937097]
["bitfinex","SOLUSD",1741360160782,0.03,147.29,147.28,0.14216157]
["bitfinex","SOLUSD",1741360160969,0.03,147.29,147.24,4.1154]
["bitfinex","SOLUSD",1741360161162,33.6672094,147.29,147.24,4.1154]
["bitfinex","SOLUSD",1741360161362,33.6672094,147.29,147.23,33.6372094]
["bitfinex","SOLUSD",1741360161563,33.6672094,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1741360161865,53.6372094,147.25,147.2,0.21324235]
["bitfinex","SOLUSD",1741360162085,20.0,147.24,147.17,33.6372094]
["bitfinex","SOLUSD",1741360162391,33.6372094,147.23,147.16,0.14216157]
["bitfinex","SOLUSD",1741360162577,33.6372094,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1741360162775,20.0,147.24,147.18,33.6372094]
["bitfinex","SOLUSD",1741360162776,53.6372094,147.24,147.18,33.6372094]
["bitfinex","SOLUSD",1741360163081,33.6372094,147.23,147.18,312.0]
["bitfinex","SOLUSD",1741360163279,19.79921953,147.27,147.15,37.7263094]
["bitfinex","SOLUSD",1741360163280,33.6372094,147.21,147.15,37.7263094]
["bitfinex","SOLUSD",1741360163485,33.6372094,147.2,147.15,4.0891]
["bitfinex","SOLUSD",1741360163791,2.0379,147.21,147.16,33.77937097]
["bitfinex","SOLUSD",1741360164388,2.0379,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1741360164594,20.0,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1741360164887,11.6174,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741360165089,45.2546094,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741360165287,33.6372094,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741360165485,45.2546094,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741360166296,33.6372094,147.23,147.2,312.0]
["bitfinex","SOLUSD",1741360166489,33.6372094,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1741360166688,1.14957067,147.27,147.21,0.14216157]
["bitfinex","SOLUSD",1741360166894,0.03,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1741360167078,0.03,147.29,147.28,33.77937097]
["bitfinex","SOLUSD",1741360168299,0.03,147.29,147.28,40.56907097]
["bitfinex","SOLUSD",1741360168777,0.03,147.29,147.28,33.77937097]
["bitfinex","SOLUSD",1741360169099,0.03,147.29,147.28,40.56907097]
["bitfinex","SOLUSD",1741360169491,0.03,147.29,147.28,74.20628037]
["bitfinex","SOLUSD",1741360169707,0.03,147.29,147.28,40.56907097]
["bitfinex","SOLUSD",1741360169891,0.03,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1741360170205,0.03,147.32,147.31,33.77937097]
["bitfinex","SOLUSD",1741360171468,25.02482487,147.43,147.32,0.14216157]
["bitfinex","SOLUSD",1741360171469,8.1549,147.43,147.32,0.14216157]
["bitfinex","SOLUSD",1741360171671,10.1897,147.43,147.38,33.77937097]
["bitfinex","SOLUSD",1741360171985,2.0654,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1741360172293,20.03,147.39,147.38,0.14216157]
["bitfinex","SOLUSD",1741360172502,0.03,147.39,147.38,33.77937097]
["bitfinex","SOLUSD",1741360173480,0.03,147.39,147.38,345.77937097]
["bitfinex","SOLUSD",1741360173676,0.03,147.39,147.38,312.14216157]
["bitfinex","SOLUSD",1741360174511,0.03,147.39,147.29,3.7743]
["bitfinex","SOLUSD",1741360174711,33.6372094,147.38,147.32,33.6372094]
["bitfinex","SOLUSD",1741360174877,33.6372094,147.36,147.3,33.6372094]
["bitfinex","SOLUSD",1741360175080,20.0,147.35,147.27,18.64964886]
["bitfinex","SOLUSD",1741360175302,8.0626,147.38,147.33,33.6372094]
["bitfinex","SOLUSD",1741360175497,2.0356,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1741360175805,33.6372094,147.36,147.3,33.6372094]
["bitfinex","SOLUSD",1741360175996,33.6372094,147.36,147.25,21.82297079]
["bitfinex","SOLUSD",1741360175997,53.6372094,147.34,147.28,33.6372094]
["bitfinex","SOLUSD",1741360176306,34.78678007,147.33,147.27,33.6372094]
["bitfinex","SOLUSD",1741360176615,33.6372094,147.34,147.28,33.6372094]
["bitfinex","SOLUSD",1741360176793,20.0,147.32,147.29,33.6372094]
["bitfinex","SOLUSD",1741360176990,146.94,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741360177607,2.0359,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741360178123,35.6731094,147.35,147.32,0.14216157]
["bitfinex","SOLUSD",1741360178414,146.94,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741360178586,146.94,147.36,147.32,33.77937097]
["bitfinex","SOLUSD",1741360178781,148.9758,147.36,147.32,33.77937097]
["bitfinex","SOLUSD",1741360178981,182.6130094,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1741360179512,53.6372094,147.33,147.27,33.6372094]
["bitfinex","SOLUSD",1741360179824,53.6372094,147.31,147.24,33.6372094]
["bitfinex","SOLUSD",1741360180120,33.6372094,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1741360180320,33.6372094,147.29,147.23,33.6372094]
["bitfinex","SOLUSD",1741360181015,1.14957067,147.28,147.21,33.6702094]
["bitfinex","SOLUSD",1741360181318,33.6372094,147.25,147.21,0.033]
["bitfinex","SOLUSD",1741360181620,33.6372094,147.25,147.21,0.17516157]
["bitfinex","SOLUSD",1741360181621,2.0374,147.24,147.21,0.17516157]
["bitfinex","SOLUSD",1741360181801,20.0,147.25,147.21,0.033]
["bitfinex","SOLUSD",1741360182003,53.6372094,147.23,147.21,0.033]
["bitfinex","SOLUSD",1741360182914,33.92153254,147.22,147.21,0.033]
["bitfinex","SOLUSD",1741360183327,20.0,147.19,147.09,4.0044]
["bitfinex","SOLUSD",1741360183503,35.6755094,147.18,147.12,33.6372094]
["bitfinex","SOLUSD",1741360183686,20.0,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741360183895,3.18737067,147.22,147.15,33.6372094]
["bitfinex","SOLUSD",1741360184094,20.0,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1741360184596,117.7747094,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741360184915,33.6372094,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1741360185304,84.1375,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741360185531,82.1,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1741360185726,156.54,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1741360185933,156.54,147.25,147.22,33.77937097]
["bitfinex","SOLUSD",1741360186239,89.9016,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1741360186240,123.5388094,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1741360186426,123.5388094,147.29,147.24,312.14216157]
["bitfinex","SOLUSD",1741360186608,117.7740094,147.29,147.24,312.14216157]
["bitfinex","SOLUSD",1741360186944,117.7740094,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1741360187422,117.7740094,147.29,147.19,0.42648471]
["bitfinex","SOLUSD",1741360187733,36.82358007,147.29,147.23,0.14216157]
["bitfinex","SOLUSD",1741360187936,53.6372094,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741360188128,53.6372094,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741360188524,33.6372094,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741360188845,54.78678007,147.26,147.19,33.6372094]
["bitfinex","SOLUSD",1741360189015,33.6372094,147.23,147.18,33.6372094]
["bitfinex","SOLUSD",1741360189323,53.6372094,147.21,147.15,33.6372094]
["bitfinex","SOLUSD",1741360189524,2.038,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741360189835,2.038,147.2,147.16,312.14216157]
["bitfinex","SOLUSD",1741360190040,33.6372094,147.18,147.16,312.0]
["bitfinex","SOLUSD",1741360190212,20.0,147.19,147.16,312.0]
["bitfinex","SOLUSD",1741360190423,53.6372094,147.19,147.16,312.0]
["bitfinex","SOLUSD",1741360190612,53.6372094,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741360190813,20.0,147.18,147.17,0.14216157]
["bitfinex","SOLUSD",1741360191135,20.0,147.18,147.16,312.0]
["bitfinex","SOLUSD",1741360191320,20.0,147.18,147.17,0.14216157]
["bitfinex","SOLUSD",1741360191642,20.0,147.18,147.09,30.71214886]
["bitfinex","SOLUSD",1741360191643,22.0384,147.18,147.09,30.71214886]
["bitfinex","SOLUSD",1741360191838,55.6756094,147.18,147.12,33.6372094]
["bitfinex","SOLUSD",1741360192340,33.6372094,147.17,147.09,18.861]
["bitfinex","SOLUSD",1741360192517,22.0384,147.18,147.12,33.77937097]
["bitfinex","SOLUSD",1741360192714,55.6756094,147.18,147.12,33.6372094]
["bitfinex","SOLUSD",1741360193145,2.0384,147.18,147.13,33.77937097]
["bitfinex","SOLUSD",1741360193715,55.6754094,147.19,147.13,33.77937097]
["bitfinex","SOLUSD",1741360193917,20.0,147.17,147.15,0.14216157]
["bitfinex","SOLUSD",1741360194617,20.0,147.17,147.16,0.14216157]
["bitfinex","SOLUSD",1741360195210,20.0,147.17,147.15,0.14216157]
["bitfinex","SOLUSD",1741360195414,2.0379,147.21,147.15,33.77937097]
["bitfinex","SOLUSD",1741360195635,33.92153254,147.2,147.12,6.797]
["bitfinex","SOLUSD",1741360195835,33.6372094,147.19,147.13,33.77937097]
["bitfinex","SOLUSD",1741360196816,2.0383,147.18,147.15,0.14216157]
["bitfinex","SOLUSD",1741360197518,2.0383,147.18,147.13,33.6372094]
["bitfinex","SOLUSD",1741360197718,2.0383,147.18,147.12,0.17516157]
["bitfinex","SOLUSD",1741360197719,33.6372094,147.17,147.12,0.17516157]
["bitfinex","SOLUSD",1741360198019,2.0383,147.18,147.15,312.0]
["bitfinex","SOLUSD",1741360198235,2.0383,147.18,147.16,0.14216157]
["bitfinex","SOLUSD",1741360198236,20.0,147.17,147.16,0.14216157]
["bitfinex","SOLUSD",1741360198720,20.0,147.17,147.15,312.0]
["bitfinex","SOLUSD",1741360199024,2.0385,147.16,147.15,312.0]
["bitfinex","SOLUSD",1741360199224,20.0,147.17,147.16,0.14216157]
["bitfinex","SOLUSD",1741360199530,154.455,147.22,147.16,33.77937097]
["bitfinex","SOLUSD",1741360199735,2.0378,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1741360199935,20.0,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1741360200251,23.18737067,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1741360200544,23.18737067,147.22,147.16,33.6372094]
["bitfinex","SOLUSD",1741360200545,20.0,147.2,147.18,0.14216157]
["bitfinex","SOLUSD",1741360201047,20.0,147.21,147.18,33.77937097]
["bitfinex","SOLUSD",1741360201245,20.0,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1741360201431,33.6372094,147.19,147.13,0.14216157]
["bitfinex","SOLUSD",1741360201617,33.6372094,147.19,147.14,33.77937097]
["bitfinex","SOLUSD",1741360201823,20.0,147.17,147.14,33.77937097]
["bitfinex","SOLUSD",1741360202025,33.6372094,147.22,147.16,33.6372094]
["bitfinex","SOLUSD",1741360202245,33.6372094,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741360202427,33.6372094,147.22,147.12,0.033]
["bitfinex","SOLUSD",1741360202428,20.0,147.15,147.12,0.033]
["bitfinex","SOLUSD",1741360202749,33.92153254,147.13,147.12,0.033]
["bitfinex","SOLUSD",1741360202942,20.0,147.1,147.09,0.033]
["bitfinex","SOLUSD",1741360203142,53.92153254,147.1,147.09,0.033]
["bitfinex","SOLUSD",1741360203447,18.933972,147.08,147.07,0.033]
["bitfinex","SOLUSD",1741360203629,105.12706147,147.08,147.07,0.033]
["bitfinex","SOLUSD",1741360203823,52.84020321,147.08,147.07,0.033]
["bitfinex","SOLUSD",1741360204053,43.46153254,147.08,147.07,0.033]
["bitfinex","SOLUSD",1741360204349,33.6372094,147.08,147.07,0.033]
["bitfinex","SOLUSD",1741360204648,35.07110321,147.08,147.07,0.033]
["bitfinex","SOLUSD",1741360204945,43.1772094,147.09,147.07,0.033]
["bitfinex","SOLUSD",1741360205134,9.54,147.09,147.07,0.033]
["bitfinex","SOLUSD",1741360205334,33.6372094,147.08,147.07,0.033]
["bitfinex","SOLUSD",1741360205531,33.92153254,147.08,147.07,0.033]
["bitfinex","SOLUSD",1741360206349,52.5711814,147.08,147.07,0.033]
["bitfinex","SOLUSD",1741360206723,33.92153254,147.08,147.07,0.033]
["bitfinex","SOLUSD",1741360206921,45.2168094,147.09,147.07,0.033]
["bitfinex","SOLUSD",1741360207244,43.1772094,147.09,147.07,0.033]
["bitfinex","SOLUSD",1741360207438,45.2167094,147.09,147.07,0.033]
["bitfinex","SOLUSD",1741360207648,33.6372094,147.11,147.07,0.033]
["bitfinex","SOLUSD",1741360207851,82.1,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741360207852,115.7372094,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741360208049,115.7372094,147.14,147.09,33.77937097]
["bitfinex","SOLUSD",1741360208222,9.54,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741360208427,9.54,147.16,147.12,33.77937097]
["bitfinex","SOLUSD",1741360208751,9.54,147.16,147.14,0.14216157]
["bitfinex","SOLUSD",1741360209136,33.6372094,147.21,147.16,0.14216157]
["bitfinex","SOLUSD",1741360209337,35.7051094,147.21,147.16,0.14216157]
["bitfinex","SOLUSD",1741360209846,45.2451094,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1741360210147,18.933972,147.19,147.09,0.14216157]
["bitfinex","SOLUSD",1741360210324,33.6372094,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741360210530,33.6372094,147.14,147.09,312.14216157]
["bitfinex","SOLUSD",1741360210738,53.6372094,147.13,147.09,312.0]
["bitfinex","SOLUSD",1741360211236,33.6372094,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741360211418,33.6372094,147.14,147.09,312.0]
["bitfinex","SOLUSD",1741360211619,35.6761094,147.14,147.09,312.0]
["bitfinex","SOLUSD",1741360211823,35.6761094,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741360212052,35.6761094,147.14,147.09,312.0]
["bitfinex","SOLUSD",1741360212232,53.92153254,147.13,147.09,312.0]
["bitfinex","SOLUSD",1741360212543,1.14957067,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741360212544,33.6372094,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741360212722,20.0,147.16,147.1,33.77937097]
["bitfinex","SOLUSD",1741360212926,33.6372094,147.16,147.09,33.77937097]
["bitfinex","SOLUSD",1741360213451,20.0,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1741360213631,33.6372094,147.17,147.12,0.14216157]
["bitfinex","SOLUSD",1741360213833,33.6372094,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1741360214048,53.6372094,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741360214232,33.6372094,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741360214431,33.6372094,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741360214755,53.6372094,147.15,147.09,0.14216157]
["bitfinex","SOLUSD",1741360214928,53.6372094,147.15,147.09,2.82216163]
["bitfinex","SOLUSD",1741360215135,35.6760094,147.14,147.09,0.14216157]
["bitfinex","SOLUSD",1741360215338,33.6372094,147.13,147.07,33.88345175]
["bitfinex","SOLUSD",1741360215555,1.43389381,147.17,147.09,345.6372094]
["bitfinex","SOLUSD",1741360215865,20.0,147.16,147.12,33.77937097]
["bitfinex","SOLUSD",1741360216035,53.6372094,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1741360216232,53.6372094,147.16,147.11,33.6372094]
["bitfinex","SOLUSD",1741360216233,20.0,147.16,147.11,33.6372094]
["bitfinex","SOLUSD",1741360216577,182.8154094,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741360216932,0.28432314,147.18,147.14,0.14216157]
["bitfinex","SOLUSD",1741360217154,35.6756094,147.17,147.12,0.14216157]
["bitfinex","SOLUSD",1741360217359,2.0384,147.17,147.12,0.14216157]
["bitfinex","SOLUSD",1741360217559,2.0384,147.17,147.12,33.77937097]
["bitfinex","SOLUSD",1741360217753,2.0384,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1741360217953,2.0384,147.17,147.13,0.14216157]
["bitfinex","SOLUSD",1741360218157,147.14,147.19,147.13,33.77937097]
["bitfinex","SOLUSD",1741360218330,2.0383,147.18,147.13,33.77937097]
["bitfinex","SOLUSD",1741360218651,0.03,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1741360218847,0.03,147.21,147.2,33.77937097]
["bitfinex","SOLUSD",1741360219047,0.03,147.21,147.2,352.57277097]
["bitfinex","SOLUSD",1741360219238,0.03,147.21,147.2,371.22241983]
["bitfinex","SOLUSD",1741360219631,0.03,147.21,147.2,352.57277097]
["bitfinex","SOLUSD",1741360220558,0.03,147.23,147.2,404.85962923]
["bitfinex","SOLUSD",1741360220729,0.03,147.23,147.22,52.42901983]
["bitfinex","SOLUSD",1741360221062,0.03,147.23,147.22,59.22151983]
["bitfinex","SOLUSD",1741360221561,33.6372094,147.3,147.22,33.77937097]
["bitfinex","SOLUSD",1741360221741,0.28432314,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1741360221937,0.28432314,147.3,147.25,33.77937097]
["bitfinex","SOLUSD",1741360222434,0.28432314,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1741360222748,0.28432314,147.3,147.23,0.14216157]
["bitfinex","SOLUSD",1741360222749,33.6372094,147.29,147.23,0.14216157]
["bitfinex","SOLUSD",1741360222947,33.6372094,147.29,147.23,33.77937097]
["bitfinex","SOLUSD",1741360223138,55.6739094,147.29,147.23,33.77937097]
["bitfinex","SOLUSD",1741360223351,20.0,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1741360223633,9.55,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1741360223862,0.03,147.32,147.29,33.77937097]
["bitfinex","SOLUSD",1741360224340,0.03,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1741360224534,53.6372094,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1741360224869,53.6372094,147.3,147.15,33.6372094]
["bitfinex","SOLUSD",1741360224870,20.0,147.23,147.15,33.6372094]
["bitfinex","SOLUSD",1741360225045,0.28432314,147.2,147.11,6.7976]
["bitfinex","SOLUSD",1741360225247,33.6372094,147.18,147.12,33.6372094]
["bitfinex","SOLUSD",1741360225450,20.0,147.2,147.15,33.6372094]
["bitfinex","SOLUSD",1741360225647,229.14,147.23,147.16,33.6372094]
["bitfinex","SOLUSD",1741360225839,180.6772094,147.23,147.17,33.6372094]
["bitfinex","SOLUSD",1741360226040,33.92153254,147.22,147.13,18.64964886]
["bitfinex","SOLUSD",1741360226243,182.7148094,147.23,147.17,33.77937097]
["bitfinex","SOLUSD",1741360226662,0.28432314,147.22,147.16,33.6372094]
["bitfinex","SOLUSD",1741360226862,149.0776,147.23,147.18,33.6372094]
["bitfinex","SOLUSD",1741360227044,33.6372094,147.26,147.2,33.77937097]
["bitfinex","SOLUSD",1741360227250,82.1,147.27,147.22,345.77937097]
["bitfinex","SOLUSD",1741360227446,82.1,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741360227947,115.7372094,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741360228155,33.92153254,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1741360228339,33.6372094,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1741360228544,0.28432314,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1741360228758,33.6372094,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741360229053,0.28432314,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741360229265,43.1572094,147.28,147.22,33.77937097]
["bitfinex","SOLUSD",1741360229560,9.52,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1741360230065,9.52,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1741360230273,9.52,147.28,147.24,33.77937097]
["bitfinex","SOLUSD",1741360230443,82.1,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1741360230642,82.1,147.3,147.27,312.14216157]
["bitfinex","SOLUSD",1741360231258,147.04,147.31,147.27,352.56957097]
["bitfinex","SOLUSD",1741360231451,147.04,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1741360232166,147.04,147.31,147.27,40.56957097]
["bitfinex","SOLUSD",1741360232369,147.04,147.31,147.27,6.93236157]
["bitfinex","SOLUSD",1741360232544,147.04,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1741360233049,33.92153254,147.3,147.23,40.4291094]
["bitfinex","SOLUSD",1741360233248,33.6372094,147.28,147.23,40.4291094]
["bitfinex","SOLUSD",1741360233459,33.6372094,147.29,147.23,33.6372094]
["bitfinex","SOLUSD",1741360233664,33.6372094,147.29,147.19,33.85045175]
["bitfinex","SOLUSD",1741360233665,33.6372094,147.25,147.19,33.85045175]
["bitfinex","SOLUSD",1741360233851,33.6372094,147.24,147.19,0.21324235]
["bitfinex","SOLUSD",1741360234171,33.6372094,147.25,147.19,33.85045175]
["bitfinex","SOLUSD",1741360234358,33.6372094,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741360234674,33.6372094,147.26,147.2,345.77937097]
["bitfinex","SOLUSD",1741360234960,9.78432314,147.29,147.22,0.14216157]
["bitfinex","SOLUSD",1741360234961,33.6372094,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741360235343,33.6372094,147.27,147.21,33.6372094]
["bitfinex","SOLUSD",1741360235344,33.6372094,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1741360235853,33.6372094,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741360236053,33.6372094,147.25,147.17,33.6372094]
["bitfinex","SOLUSD",1741360236054,33.6372094,147.23,147.17,33.6372094]
["bitfinex","SOLUSD",1741360236245,33.6372094,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1741360236861,53.92153254,147.24,147.18,33.77937097]
["bitfinex","SOLUSD",1741360237166,35.6745094,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741360237351,33.6372094,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741360237544,33.6372094,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1741360237951,0.28432314,147.24,147.18,33.77937097]
["bitfinex","SOLUSD",1741360237952,33.92153254,147.24,147.18,33.77937097]
["bitfinex","SOLUSD",1741360238150,33.92153254,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1741360238351,33.6372094,147.25,147.21,0.14216157]
["bitfinex","SOLUSD",1741360238652,0.28432314,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741360238857,0.28432314,147.26,147.17,6.7948]
["bitfinex","SOLUSD",1741360238858,33.6372094,147.25,147.17,6.7948]
["bitfinex","SOLUSD",1741360239059,53.6372094,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741360239256,35.6749094,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1741360239774,35.6749094,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1741360239961,35.6749094,147.23,147.13,14.5487]
["bitfinex","SOLUSD",1741360239962,33.6372094,147.2,147.13,14.5487]
["bitfinex","SOLUSD",1741360240150,33.6372094,147.2,147.13,7.7522]
["bitfinex","SOLUSD",1741360240357,33.6372094,147.18,147.12,33.6372094]
["bitfinex","SOLUSD",1741360240551,33.6372094,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1741360240861,33.6372094,147.17,147.11,33.6372094]
["bitfinex","SOLUSD",1741360241061,33.6372094,147.14,147.08,0.24624235]
["bitfinex","SOLUSD",1741360241267,33.6372094,147.12,147.08,0.24624235]
["bitfinex","SOLUSD",1741360241566,0.28432314,147.15,147.1,33.6372094]
["bitfinex","SOLUSD",1741360241758,33.6372094,147.14,147.09,312.0]
["bitfinex","SOLUSD",1741360241962,33.6372094,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741360242164,33.6372094,147.13,147.08,0.24624235]
["bitfinex","SOLUSD",1741360242366,33.6372094,147.14,147.08,33.88345175]
["bitfinex","SOLUSD",1741360242548,28.28457067,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741360242549,20.0,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741360242748,33.6372094,147.18,147.13,0.14216157]
["bitfinex","SOLUSD",1741360242960,33.6372094,147.14,147.13,0.14216157]
["bitfinex","SOLUSD",1741360243169,2.0391,147.12,147.08,0.033]
["bitfinex","SOLUSD",1741360243553,33.6372094,147.11,147.08,0.033]
["bitfinex","SOLUSD",1741360243753,33.6372094,147.1,147.08,0.033]
["bitfinex","SOLUSD",1741360244051,0.28432314,147.11,147.08,0.033]
["bitfinex","SOLUSD",1741360244052,33.92153254,147.11,147.08,0.033]
["bitfinex","SOLUSD",1741360244466,33.6372094,147.11,147.08,0.033]
["bitfinex","SOLUSD",1741360244669,11.539,147.13,147.08,0.033]
["bitfinex","SOLUSD",1741360244886,53.6372094,147.13,147.08,0.17516157]
["bitfinex","SOLUSD",1741360245167,53.6372094,147.13,147.08,312.17516157]
["bitfinex","SOLUSD",1741360245374,91.6,147.17,147.12,0.14216157]
["bitfinex","SOLUSD",1741360245671,147.04,147.19,147.17,0.14216157]
["bitfinex","SOLUSD",1741360245843,9.5,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741360245844,35.6748094,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741360246052,2.0373,147.25,147.19,0.14216157]
["bitfinex","SOLUSD",1741360246262,33.6372094,147.25,147.19,33.77937097]
["bitfinex","SOLUSD",1741360246674,43.1372094,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741360246874,43.1372094,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1741360246875,9.5,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1741360247048,33.6372094,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741360247245,147.11,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741360247449,147.11,147.28,147.23,33.77937097]
["bitfinex","SOLUSD",1741360247450,180.7472094,147.28,147.23,33.77937097]
["bitfinex","SOLUSD",1741360247673,180.7472094,147.28,147.22,6.7921]
["bitfinex","SOLUSD",1741360247674,182.7841094,147.28,147.22,33.77937097]
["bitfinex","SOLUSD",1741360247877,33.6372094,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741360248094,33.6372094,147.27,147.22,33.77937097]
["bitfinex","SOLUSD",1741360248252,33.6372094,147.27,147.17,18.64964886]
["bitfinex","SOLUSD",1741360248454,33.6372094,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741360248751,50.48864439,147.26,147.24,0.14216157]
["bitfinex","SOLUSD",1741360249177,18.933972,147.24,147.14,10.8812]
["bitfinex","SOLUSD",1741360249374,50.48864439,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1741360249762,50.48864439,147.23,147.18,50.63080596]
["bitfinex","SOLUSD",1741360250159,50.48864439,147.24,147.19,50.48864439]
["bitfinex","SOLUSD",1741360250378,2.037,147.27,147.2,50.48864439]
["bitfinex","SOLUSD",1741360250549,50.77296753,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741360250756,50.48864439,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741360250957,50.48864439,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1741360251172,50.77296753,147.22,147.16,50.48864439]
["bitfinex","SOLUSD",1741360251376,2.0379,147.21,147.16,50.48864439]
["bitfinex","SOLUSD",1741360251650,2.0379,147.21,147.14,54.57374439]
["bitfinex","SOLUSD",1741360251651,50.48864439,147.2,147.14,54.57374439]
["bitfinex","SOLUSD",1741360252084,50.48864439,147.19,147.16,312.0]
["bitfinex","SOLUSD",1741360252290,70.77296753,147.17,147.09,0.24624235]
["bitfinex","SOLUSD",1741360252462,50.77296753,147.15,147.09,50.73488674]
["bitfinex","SOLUSD",1741360252661,60.25296753,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741360252867,9.48,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1741360253471,50.48864439,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741360253673,70.48864439,147.17,147.12,0.14216157]
["bitfinex","SOLUSD",1741360253888,50.48864439,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741360254083,50.48864439,147.15,147.1,50.48864439]
["bitfinex","SOLUSD",1741360254292,50.77296753,147.16,147.09,0.24624235]
["bitfinex","SOLUSD",1741360254459,10.91389381,147.16,147.09,0.24624235]
["bitfinex","SOLUSD",1741360254664,50.48864439,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741360254864,50.48864439,147.15,147.1,50.48864439]
["bitfinex","SOLUSD",1741360255194,50.48864439,147.13,147.1,312.0]
["bitfinex","SOLUSD",1741360255364,50.48864439,147.13,147.11,0.14216157]
["bitfinex","SOLUSD",1741360255771,52.52734439,147.15,147.11,0.14216157]
["bitfinex","SOLUSD",1741360255971,62.00734439,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741360256176,9.48,147.16,147.11,6.93976157]
["bitfinex","SOLUSD",1741360256391,11.5186,147.16,147.11,50.63080596]
["bitfinex","SOLUSD",1741360256565,2.0386,147.16,147.11,50.63080596]
["bitfinex","SOLUSD",1741360256967,72.52724439,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741360257288,50.48864439,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741360257466,50.77296753,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741360257671,50.77296753,147.15,147.09,0.033]
["bitfinex","SOLUSD",1741360257890,50.77296753,147.13,147.09,0.033]
["bitfinex","SOLUSD",1741360258192,50.77296753,147.11,147.09,0.033]
["bitfinex","SOLUSD",1741360258359,18.64964886,147.13,147.09,0.033]
["bitfinex","SOLUSD",1741360258360,20.0,147.13,147.09,0.033]
["bitfinex","SOLUSD",1741360258560,50.77296753,147.12,147.09,0.033]
["bitfinex","SOLUSD",1741360259095,50.48864439,147.11,147.1,0.033]
["bitfinex","SOLUSD",1741360259297,50.77296753,147.12,147.1,0.17516157]
["bitfinex","SOLUSD",1741360259796,52.81216753,147.12,147.1,0.17516157]
["bitfinex","SOLUSD",1741360260697,52.81216753,147.12,147.1,0.033]
["bitfinex","SOLUSD",1741360260899,50.77296753,147.12,147.1,0.033]
["bitfinex","SOLUSD",1741360261199,52.81206753,147.12,147.1,0.17516157]
["bitfinex","SOLUSD",1741360261777,82.1,147.18,147.12,0.14216157]
["bitfinex","SOLUSD",1741360262077,147.08,147.19,147.16,0.14216157]
["bitfinex","SOLUSD",1741360262265,91.58,147.22,147.17,50.48864439]
["bitfinex","SOLUSD",1741360262466,82.1,147.22,147.18,50.63080596]
["bitfinex","SOLUSD",1741360262663,82.1,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1741360262862,82.1,147.22,147.14,20.0]
["bitfinex","SOLUSD",1741360262863,134.62634439,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741360263086,83.24957067,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741360263300,135.77591506,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741360263873,70.77296753,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1741360264404,132.73080596,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741360264583,0.03,147.28,147.22,18.79181043]
["bitfinex","SOLUSD",1741360264899,0.03,147.28,147.27,50.63080596]
["bitfinex","SOLUSD",1741360265692,0.03,147.28,147.27,69.28045482]
["bitfinex","SOLUSD",1741360265900,0.03,147.28,147.27,126.55929921]
["bitfinex","SOLUSD",1741360266075,10.33385541,147.31,147.28,18.79181043]
["bitfinex","SOLUSD",1741360266275,10.33385541,147.31,147.3,50.63080596]
["bitfinex","SOLUSD",1741360266582,0.03,147.32,147.3,69.28045482]
["bitfinex","SOLUSD",1741360266786,0.03,147.32,147.31,50.63080596]
["bitfinex","SOLUSD",1741360268112,50.51864439,147.32,147.24,18.64964886]
["bitfinex","SOLUSD",1741360268280,50.51864439,147.32,147.26,50.48864439]
["bitfinex","SOLUSD",1741360268481,50.51864439,147.32,147.25,0.14216157]
["bitfinex","SOLUSD",1741360268677,50.51864439,147.32,147.27,312.14216157]
["bitfinex","SOLUSD",1741360268893,50.48864439,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741360269102,50.48864439,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741360269312,50.48864439,147.3,147.22,18.86289121]
["bitfinex","SOLUSD",1741360269602,50.51864439,147.32,147.26,50.48864439]
["bitfinex","SOLUSD",1741360269774,50.51864439,147.32,147.26,50.63080596]
["bitfinex","SOLUSD",1741360269775,2.0366,147.31,147.26,50.63080596]
["bitfinex","SOLUSD",1741360270178,2.0663,147.32,147.27,50.48864439]
["bitfinex","SOLUSD",1741360270397,2.0663,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1741360270820,0.03,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1741360271016,0.03,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1741360271192,52.55494439,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1741360271537,52.55494439,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1741360271803,50.48864439,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741360272009,0.03,147.36,147.31,18.79181043]
["bitfinex","SOLUSD",1741360272194,0.03,147.38,147.35,69.28045482]
["bitfinex","SOLUSD",1741360272389,0.03,147.38,147.37,50.63080596]
["bitfinex","SOLUSD",1741360272989,0.03,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1741360273214,52.55414439,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1741360273392,52.83846753,147.38,147.37,0.14216157]
["bitfinex","SOLUSD",1741360274411,18.933972,147.34,147.25,3.8516]
["bitfinex","SOLUSD",1741360274576,50.48864439,147.31,147.25,50.48864439]
["bitfinex","SOLUSD",1741360274775,50.48864439,147.33,147.27,50.63080596]
["bitfinex","SOLUSD",1741360274980,50.48864439,147.31,147.25,50.48864439]
["bitfinex","SOLUSD",1741360275203,50.48864439,147.3,147.24,50.48864439]
["bitfinex","SOLUSD",1741360275422,50.48864439,147.3,147.24,312.0]
["bitfinex","SOLUSD",1741360275628,50.48864439,147.26,147.2,50.48864439]
["bitfinex","SOLUSD",1741360275800,50.48864439,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741360275995,164.2595,147.34,147.14,50.48864439]
["bitfinex","SOLUSD",1741360275996,70.48864439,147.24,147.14,50.48864439]
["bitfinex","SOLUSD",1741360276210,2.0376,147.23,147.19,50.48864439]
["bitfinex","SOLUSD",1741360276414,2.0376,147.23,147.2,50.63080596]
["bitfinex","SOLUSD",1741360276609,2.0376,147.23,147.2,50.48864439]
["bitfinex","SOLUSD",1741360276807,2.0376,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1741360277217,9.46,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741360277425,9.46,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741360278225,2.0366,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1741360278612,2.0366,147.3,147.27,312.14216157]
["bitfinex","SOLUSD",1741360279049,2.0365,147.31,147.27,312.14216157]
["bitfinex","SOLUSD",1741360279222,11.4964,147.32,147.29,0.14216157]
["bitfinex","SOLUSD",1741360279629,197.46864439,147.34,147.29,50.63080596]
["bitfinex","SOLUSD",1741360279630,2.0362,147.33,147.29,50.63080596]
["bitfinex","SOLUSD",1741360279827,52.52484439,147.33,147.28,0.14216157]
["bitfinex","SOLUSD",1741360280129,50.48864439,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1741360280310,2.0362,147.33,147.22,18.79181043]
["bitfinex","SOLUSD",1741360280311,50.48864439,147.3,147.22,18.79181043]
["bitfinex","SOLUSD",1741360280509,0.28432314,147.32,147.25,0.14216157]
["bitfinex","SOLUSD",1741360280709,50.48864439,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741360281027,20.0,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741360281326,70.48864439,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1741360281530,50.48864439,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741360281902,70.48864439,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1741360282103,50.48864439,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741360282321,2.0369,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1741360282631,52.52554439,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1741360283216,50.48864439,147.27,147.24,0.033]
["bitfinex","SOLUSD",1741360284225,52.52574439,147.27,147.24,0.033]
["bitfinex","SOLUSD",1741360284835,50.48864439,147.26,147.24,0.033]
["bitfinex","SOLUSD",1741360285711,52.52574439,147.27,147.24,0.033]
["bitfinex","SOLUSD",1741360286430,50.48864439,147.26,147.24,0.033]
["bitfinex","SOLUSD",1741360286635,50.48864439,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741360287327,50.77296753,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741360288237,52.81026753,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741360289127,2.0373,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741360289628,22.0373,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741360290010,2.0373,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741360290919,2.037,147.27,147.24,0.033]
["bitfinex","SOLUSD",1741360291148,2.037,147.27,147.24,0.17516157]
["bitfinex","SOLUSD",1741360291335,52.52564439,147.27,147.24,0.17516157]
["bitfinex","SOLUSD",1741360291532,52.52564439,147.27,147.24,0.033]
["bitfinex","SOLUSD",1741360291726,50.48864439,147.26,147.24,0.033]
["bitfinex","SOLUSD",1741360292138,20.0,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741360292337,70.77296753,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741360292541,72.81026753,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741360293055,22.32162314,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741360293220,72.81026753,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741360293552,20.0,147.21,147.13,3.38667187]
["bitfinex","SOLUSD",1741360293752,50.48864439,147.17,147.12,18.64964886]
["bitfinex","SOLUSD",1741360293957,50.48864439,147.13,147.1,0.033]
["bitfinex","SOLUSD",1741360294123,20.0,147.17,147.1,50.52164439]
["bitfinex","SOLUSD",1741360294322,2.0385,147.16,147.1,50.52164439]
["bitfinex","SOLUSD",1741360294837,50.48864439,147.15,147.1,0.17516157]
["bitfinex","SOLUSD",1741360295223,50.48864439,147.14,147.1,0.033]
["bitfinex","SOLUSD",1741360295438,50.48864439,147.13,147.1,0.033]
["bitfinex","SOLUSD",1741360295753,50.48864439,147.12,147.1,0.033]
["bitfinex","SOLUSD",1741360295929,50.48864439,147.15,147.1,50.66380596]
["bitfinex","SOLUSD",1741360296131,72.52714439,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1741360296339,52.52694439,147.18,147.12,50.63080596]
["bitfinex","SOLUSD",1741360296647,50.48864439,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1741360296834,50.48864439,147.15,147.14,0.14216157]
["bitfinex","SOLUSD",1741360297525,50.48864439,147.15,147.13,312.0]
["bitfinex","SOLUSD",1741360297726,0.28432314,147.13,147.1,0.033]
["bitfinex","SOLUSD",1741360297928,50.77296753,147.11,147.09,0.033]
["bitfinex","SOLUSD",1741360298138,1.14957067,147.13,147.09,0.033]
["bitfinex","SOLUSD",1741360298337,2.0392,147.11,147.09,0.033]
["bitfinex","SOLUSD",1741360298529,70.48864439,147.1,147.09,0.033]
["bitfinex","SOLUSD",1741360298725,71.9225382,147.1,147.09,0.033]
["bitfinex","SOLUSD",1741360298934,90.57218706,147.1,147.09,0.0001]
["bitfinex","SOLUSD",1741360299131,18.933972,147.09,147.07,0.033]
["bitfinex","SOLUSD",1741360299345,203.16083145,147.08,147.06,0.0001]
["bitfinex","SOLUSD",1741360299546,129.35126078,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1741360299725,38.933972,147.05,147.03,0.033]
["bitfinex","SOLUSD",1741360300053,18.933972,147.04,147.03,0.033]
["bitfinex","SOLUSD",1741360300240,50.48864439,147.04,147.03,0.033]
["bitfinex","SOLUSD",1741360300424,50.48864439,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1741360300425,153.56281639,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1741360300625,20.14216157,147.01,147.0,0.033]
["bitfinex","SOLUSD",1741360300844,70.77296753,147.01,147.0,0.033]
["bitfinex","SOLUSD",1741360301050,89.42261639,147.01,147.0,0.033]
["bitfinex","SOLUSD",1741360301239,20.0,147.01,147.0,0.033]
["bitfinex","SOLUSD",1741360301438,71.9225382,147.01,147.0,0.033]
["bitfinex","SOLUSD",1741360301638,90.57218706,147.01,147.0,0.033]
["bitfinex","SOLUSD",1741360302154,90.57218706,147.01,146.97,0.033]
["bitfinex","SOLUSD",1741360302357,89.42261639,146.98,146.97,0.0001]
["bitfinex","SOLUSD",1741360302558,92.61318706,146.98,146.97,0.0001]
["bitfinex","SOLUSD",1741360302739,18.933972,146.96,146.95,0.0001]
["bitfinex","SOLUSD",1741360302933,50.77296753,146.96,146.95,0.0001]
["bitfinex","SOLUSD",1741360303134,0.28432314,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1741360303336,121.06083145,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1741360303564,134.0225382,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1741360303867,132.87296753,146.95,146.94,0.0001]
["bitfinex","SOLUSD",1741360304040,101.033972,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1741360304233,203.16083145,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1741360304566,185.40321192,146.94,146.93,0.0001]
["bitfinex","SOLUSD",1741360304741,20.0,146.9,146.8,50.48864439]
["bitfinex","SOLUSD",1741360304941,29.44,146.9,146.82,50.48864439]
["bitfinex","SOLUSD",1741360305245,2.0,146.95,146.82,50.48864439]
["bitfinex","SOLUSD",1741360305246,82.1,146.96,146.88,50.48864439]
["bitfinex","SOLUSD",1741360305451,82.1,146.96,146.91,0.14216157]
["bitfinex","SOLUSD",1741360305452,52.53014439,146.95,146.91,0.14216157]
["bitfinex","SOLUSD",1741360305767,20.0,146.9,146.8,18.64964886]
["bitfinex","SOLUSD",1741360305968,20.0,146.9,146.84,50.48864439]
["bitfinex","SOLUSD",1741360306147,20.0,146.9,146.78,0.21324235]
["bitfinex","SOLUSD",1741360306148,20.0,146.86,146.78,0.21324235]
["bitfinex","SOLUSD",1741360306476,1.14957067,146.86,146.8,50.48864439]
["bitfinex","SOLUSD",1741360306774,20.0,146.86,146.78,7.02604235]
["bitfinex","SOLUSD",1741360307065,20.0,146.84,146.82,312.0]
["bitfinex","SOLUSD",1741360307870,22.0423,146.89,146.83,50.63080596]
["bitfinex","SOLUSD",1741360308043,20.0,146.85,146.83,0.14216157]
["bitfinex","SOLUSD",1741360308363,70.48864439,146.84,146.78,50.70188674]
["bitfinex","SOLUSD",1741360308661,50.48864439,146.8,146.78,0.21324235]
["bitfinex","SOLUSD",1741360309050,2.0435,146.81,146.74,0.033]
["bitfinex","SOLUSD",1741360309246,50.48864439,146.79,146.73,3.6003]
["bitfinex","SOLUSD",1741360309455,50.48864439,146.78,146.73,3.6003]
["bitfinex","SOLUSD",1741360309771,7.1521,146.81,146.71,1.6998002]
["bitfinex","SOLUSD",1741360309772,50.48864439,146.76,146.71,1.6998002]
["bitfinex","SOLUSD",1741360310070,20.0,146.74,146.71,52.18844459]
["bitfinex","SOLUSD",1741360310246,20.0,146.78,146.72,50.48864439]
["bitfinex","SOLUSD",1741360310444,70.48864439,146.78,146.72,50.48864439]
["bitfinex","SOLUSD",1741360310651,11.4835,146.81,146.75,50.63080596]
["bitfinex","SOLUSD",1741360310856,9.44,146.81,146.75,50.63080596]
["bitfinex","SOLUSD",1741360311062,59.92864439,146.81,146.75,362.63080596]
["bitfinex","SOLUSD",1741360311264,50.48864439,146.79,146.75,312.14216157]
["bitfinex","SOLUSD",1741360311571,70.48864439,146.78,146.75,312.0]
["bitfinex","SOLUSD",1741360311784,50.48864439,146.77,146.71,52.18844459]
["bitfinex","SOLUSD",1741360311939,50.48864439,146.77,146.71,59.00454459]
["bitfinex","SOLUSD",1741360312139,20.0,146.78,146.73,50.48864439]
["bitfinex","SOLUSD",1741360312479,20.0,146.76,146.71,1.6998002]
["bitfinex","SOLUSD",1741360312957,70.48864439,146.76,146.71,1.6998002]
["bitfinex","SOLUSD",1741360313280,20.0,146.78,146.71,1.6998002]
["bitfinex","SOLUSD",1741360313485,20.0,146.78,146.73,50.48864439]
["bitfinex","SOLUSD",1741360313685,20.0,146.78,146.74,50.63080596]
["bitfinex","SOLUSD",1741360313857,20.0,146.78,146.76,0.14216157]
["bitfinex","SOLUSD",1741360314171,50.48864439,146.82,146.76,50.63080596]
["bitfinex","SOLUSD",1741360314379,20.0,146.79,146.73,0.14216157]
["bitfinex","SOLUSD",1741360314556,50.48864439,146.81,146.75,50.63080596]
["bitfinex","SOLUSD",1741360314759,50.48864439,146.82,146.79,0.14216157]
["bitfinex","SOLUSD",1741360314955,20.0,146.8,146.79,0.14216157]
["bitfinex","SOLUSD",1741360315148,59.92864439,146.83,146.79,0.14216157]
["bitfinex","SOLUSD",1741360315344,50.48864439,146.82,146.78,0.14216157]
["bitfinex","SOLUSD",1741360315546,1.14957067,146.86,146.78,0.14216157]
["bitfinex","SOLUSD",1741360315768,50.48864439,146.86,146.81,0.14216157]
["bitfinex","SOLUSD",1741360315976,197.72864439,146.87,146.81,0.14216157]
["bitfinex","SOLUSD",1741360316180,9.44,146.88,146.81,50.63080596]
["bitfinex","SOLUSD",1741360316474,63.40534439,146.93,146.84,0.14216157]
["bitfinex","SOLUSD",1741360316772,50.48864439,146.91,146.87,0.14216157]
["bitfinex","SOLUSD",1741360316971,50.48864439,146.88,146.87,0.14216157]
["bitfinex","SOLUSD",1741360317273,50.48864439,146.89,146.83,50.63080596]
["bitfinex","SOLUSD",1741360317456,50.48864439,146.9,146.85,0.14216157]
["bitfinex","SOLUSD",1741360317980,20.0,146.9,146.84,50.63080596]
["bitfinex","SOLUSD",1741360318173,20.0,146.9,146.85,50.48864439]
["bitfinex","SOLUSD",1741360318174,70.48864439,146.9,146.85,50.48864439]
["bitfinex","SOLUSD",1741360318358,50.48864439,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1741360318565,52.81526753,146.89,146.88,0.14216157]
["bitfinex","SOLUSD",1741360319074,2.042,146.91,146.84,50.63080596]
["bitfinex","SOLUSD",1741360319271,50.48864439,146.91,146.86,0.14216157]
["bitfinex","SOLUSD",1741360319451,2.0419,146.92,146.83,0.14216157]
["bitfinex","SOLUSD",1741360319452,50.48864439,146.88,146.83,0.14216157]
["bitfinex","SOLUSD",1741360319849,50.48864439,146.86,146.83,0.14216157]
["bitfinex","SOLUSD",1741360320066,50.48864439,146.87,146.82,0.14216157]
["bitfinex","SOLUSD",1741360320265,50.48864439,146.88,146.8,18.64964886]
["bitfinex","SOLUSD",1741360320466,107.89634886,146.92,146.79,72.98689325]
["bitfinex","SOLUSD",1741360320753,50.48864439,146.84,146.79,54.33724439]
["bitfinex","SOLUSD",1741360320975,50.48864439,146.84,146.8,0.14216157]
["bitfinex","SOLUSD",1741360321350,50.48864439,146.84,146.78,50.48864439]
["bitfinex","SOLUSD",1741360321571,50.48864439,146.84,146.82,0.14216157]
["bitfinex","SOLUSD",1741360321781,50.48864439,146.86,146.82,0.14216157]
["bitfinex","SOLUSD",1741360322076,59.92864439,146.87,146.82,0.14216157]
["bitfinex","SOLUSD",1741360322459,50.48864439,146.86,146.8,50.63080596]
["bitfinex","SOLUSD",1741360322650,50.48864439,146.82,146.76,18.64964886]
["bitfinex","SOLUSD",1741360322854,70.48864439,146.83,146.79,0.14216157]
["bitfinex","SOLUSD",1741360323080,9.44,146.87,146.82,0.14216157]
["bitfinex","SOLUSD",1741360323288,11.4826,146.87,146.82,0.14216157]
["bitfinex","SOLUSD",1741360323470,50.48864439,146.86,146.82,0.14216157]
["bitfinex","SOLUSD",1741360323779,50.48864439,146.86,146.81,0.14216157]
["bitfinex","SOLUSD",1741360323975,50.48864439,146.85,146.81,0.14216157]
["bitfinex","SOLUSD",1741360324190,11.4826,146.87,146.81,0.14216157]
["bitfinex","SOLUSD",1741360324355,9.44,146.87,146.83,0.14216157]
["bitfinex","SOLUSD",1741360324557,132.58864439,146.93,146.85,50.63080596]
["bitfinex","SOLUSD",1741360324558,5.1046,146.93,146.85,50.63080596]
["bitfinex","SOLUSD",1741360324850,50.48864439,146.9,146.85,50.63080596]
["bitfinex","SOLUSD",1741360325055,50.48864439,146.91,146.85,50.63080596]
["bitfinex","SOLUSD",1741360325276,2.0416,146.94,146.89,0.14216157]
["bitfinex","SOLUSD",1741360325479,52.53024439,146.94,146.89,0.14216157]
["bitfinex","SOLUSD",1741360325680,2.0715,146.95,146.89,50.63080596]
["bitfinex","SOLUSD",1741360325856,50.48864439,146.94,146.92,0.14216157]
["bitfinex","SOLUSD",1741360326059,50.48864439,146.93,146.92,0.14216157]
["bitfinex","SOLUSD",1741360326279,20.0,146.9,146.84,50.48864439]
["bitfinex","SOLUSD",1741360326466,20.0,146.9,146.85,0.14216157]
["bitfinex","SOLUSD",1741360326778,59.92864439,146.93,146.85,0.14216157]
["bitfinex","SOLUSD",1741360326779,50.48864439,146.91,146.85,50.63080596]
["bitfinex","SOLUSD",1741360327075,20.0,146.9,146.88,0.14216157]
["bitfinex","SOLUSD",1741360327284,2.0419,146.92,146.88,0.14216157]
["bitfinex","SOLUSD",1741360327464,50.48864439,146.91,146.88,0.14216157]
["bitfinex","SOLUSD",1741360327666,20.0,146.87,146.86,0.14216157]
["bitfinex","SOLUSD",1741360328069,20.0,146.87,146.84,0.14216157]
["bitfinex","SOLUSD",1741360328460,50.48864439,146.85,146.8,3.7926]
["bitfinex","SOLUSD",1741360328682,52.53174439,146.84,146.81,312.0]
["bitfinex","SOLUSD",1741360328989,50.48864439,146.85,146.82,0.14216157]
["bitfinex","SOLUSD",1741360329164,72.53134439,146.87,146.82,0.14216157]
["bitfinex","SOLUSD",1741360329360,52.53114439,146.88,146.83,0.14216157]
["bitfinex","SOLUSD",1741360329562,70.48864439,146.87,146.83,0.14216157]
["bitfinex","SOLUSD",1741360329965,20.0,146.87,146.83,0.14216157]
["bitfinex","SOLUSD",1741360330174,20.0,146.87,146.84,0.14216157]
["bitfinex","SOLUSD",1741360330372,14.5457,146.9,146.84,0.14216157]
["bitfinex","SOLUSD",1741360330373,9.44,146.9,146.86,0.14216157]
["bitfinex","SOLUSD",1741360330583,50.48864439,146.91,146.87,0.14216157]
["bitfinex","SOLUSD",1741360330883,2.0419,146.92,146.79,67.73298674]
["bitfinex","SOLUSD",1741360330884,50.48864439,146.88,146.82,50.48864439]
["bitfinex","SOLUSD",1741360331056,7.1467,146.92,146.82,50.48864439]
["bitfinex","SOLUSD",1741360331057,50.48864439,146.87,146.82,50.48864439]
["bitfinex","SOLUSD",1741360331257,50.48864439,146.85,146.79,0.21324235]
["bitfinex","SOLUSD",1741360331564,70.48864439,146.82,146.79,0.21324235]
["bitfinex","SOLUSD",1741360331761,70.48864439,146.82,146.76,50.48864439]
["bitfinex","SOLUSD",1741360331969,50.48864439,146.81,146.75,68.84284439]
["bitfinex","SOLUSD",1741360332281,20.0,146.83,146.77,362.48864439]
["bitfinex","SOLUSD",1741360332458,50.48864439,146.83,146.78,0.14216157]
["bitfinex","SOLUSD",1741360332655,9.44,146.9,146.83,0.14216157]
["bitfinex","SOLUSD",1741360332958,9.44,146.9,146.86,50.63080596]
["bitfinex","SOLUSD",1741360333154,199.95054439,146.92,146.86,50.63080596]
["bitfinex","SOLUSD",1741360333585,50.48864439,146.91,146.84,0.14216157]
["bitfinex","SOLUSD",1741360333786,50.48864439,146.91,146.86,50.63080596]
["bitfinex","SOLUSD",1741360333963,50.48864439,146.9,146.86,0.14216157]
["bitfinex","SOLUSD",1741360334471,0.03,146.87,146.85,0.14216157]
["bitfinex","SOLUSD",1741360334876,20.03,146.87,146.84,50.63080596]
["bitfinex","SOLUSD",1741360335076,0.03,146.87,146.86,0.14216157]
["bitfinex","SOLUSD",1741360335280,0.03,146.87,146.86,50.63080596]
["bitfinex","SOLUSD",1741360335674,0.03,146.87,146.86,362.63080596]
["bitfinex","SOLUSD",1741360335873,0.03,146.87,146.86,381.28045482]
["bitfinex","SOLUSD",1741360336086,0.03,146.87,146.86,362.63080596]
["bitfinex","SOLUSD",1741360336894,0.03,146.87,146.86,312.0]
["bitfinex","SOLUSD",1741360337064,0.03,146.87,146.8,10.87644235]
["bitfinex","SOLUSD",1741360337065,0.03,146.87,146.81,50.48864439]
["bitfinex","SOLUSD",1741360337395,0.03,146.87,146.82,1.02134277]
["bitfinex","SOLUSD",1741360337791,0.03,146.87,146.8,146.07644235]
["bitfinex","SOLUSD",1741360337792,50.48864439,146.85,146.8,4.06464235]
["bitfinex","SOLUSD",1741360338005,50.48864439,146.81,146.75,54.55014439]
["bitfinex","SOLUSD",1741360338302,50.48864439,146.8,146.74,58.20594439]
["bitfinex","SOLUSD",1741360338595,20.0,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741360338763,50.48864439,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741360338963,50.48864439,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741360339161,50.48864439,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741360339362,20.0,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741360339593,50.48864439,146.73,146.72,0.17516157]
["bitfinex","SOLUSD",1741360340269,29.42,146.74,146.72,0.17516157]
["bitfinex","SOLUSD",1741360340476,50.48864439,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741360340789,79.90864439,146.74,146.72,0.17516157]
["bitfinex","SOLUSD",1741360340992,29.42,146.74,146.72,0.17516157]
["bitfinex","SOLUSD",1741360341294,79.90864439,146.74,146.72,0.17516157]
["bitfinex","SOLUSD",1741360341662,29.42,146.74,146.72,0.17516157]
["bitfinex","SOLUSD",1741360342072,9.42,146.74,146.72,0.17516157]
["bitfinex","SOLUSD",1741360342304,50.48864439,146.77,146.72,0.17516157]
["bitfinex","SOLUSD",1741360343092,82.1,146.78,146.72,0.17516157]
["bitfinex","SOLUSD",1741360343093,50.48864439,146.76,146.72,0.17516157]
["bitfinex","SOLUSD",1741360343587,50.63080596,146.79,146.72,0.17516157]
["bitfinex","SOLUSD",1741360343787,217.0,147.45,146.83,50.0]
["bitfinex","SOLUSD",1741360343991,79.67841056,147.25,147.17,0.28432314]
["bitfinex","SOLUSD",1741360344301,79.67841056,147.25,147.24,50.63080596]
["bitfinex","SOLUSD",1741360344668,79.67841056,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1741360344865,15.8131026,147.25,147.24,50.63080596]
["bitfinex","SOLUSD",1741360345066,15.8131026,147.25,147.24,0.14216157]
["bitfinex","SOLUSD",1741360345503,94.85672312,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1741360345688,92.82022312,147.31,147.25,0.14216157]
["bitfinex","SOLUSD",1741360345895,42.33157873,147.31,147.26,33.44963695]
["bitfinex","SOLUSD",1741360346092,50.48864439,147.31,147.27,33.82709162]
["bitfinex","SOLUSD",1741360346277,1.14957067,147.32,147.27,0.14216157]
["bitfinex","SOLUSD",1741360346629,147.34,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741360346784,147.34,147.31,147.26,50.63080596]
["bitfinex","SOLUSD",1741360346988,156.76,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741360347198,147.34,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741360347575,0.28432314,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741360347772,147.34,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1741360347973,147.34,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741360348497,147.24,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1741360348671,147.24,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741360348877,18.933972,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1741360349785,147.24,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1741360349995,0.28432314,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1741360350193,0.28432314,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1741360350711,18.933972,147.29,147.21,50.48864439]
["bitfinex","SOLUSD",1741360351094,0.28432314,147.26,147.18,0.21324235]
["bitfinex","SOLUSD",1741360351304,50.77296753,147.26,147.18,0.21324235]
["bitfinex","SOLUSD",1741360351616,50.77296753,147.26,147.2,50.48864439]
["bitfinex","SOLUSD",1741360351914,0.28432314,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741360352104,0.28432314,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1741360352303,9.4,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1741360352708,9.4,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1741360352902,9.4,147.25,147.22,50.63080596]
["bitfinex","SOLUSD",1741360353108,9.4,147.25,147.23,50.63080596]
["bitfinex","SOLUSD",1741360353306,9.4,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1741360353500,50.48864439,147.28,147.23,0.14216157]
["bitfinex","SOLUSD",1741360353717,9.4,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741360353920,28.04964886,147.27,147.19,0.14216157]
["bitfinex","SOLUSD",1741360354104,28.04964886,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741360354611,28.04964886,147.27,147.23,50.63080596]
["bitfinex","SOLUSD",1741360354797,20.0,147.26,147.25,0.14216157]
["bitfinex","SOLUSD",1741360355291,20.0,147.26,147.25,50.63080596]
["bitfinex","SOLUSD",1741360355497,167.14,147.26,147.24,0.14216157]
["bitfinex","SOLUSD",1741360355701,167.14,147.26,147.15,0.37846047]
["bitfinex","SOLUSD",1741360355918,167.14,147.26,147.21,50.48864439]
["bitfinex","SOLUSD",1741360356112,167.14,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741360356424,217.62864439,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741360356595,217.62864439,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741360356791,167.14,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741360356996,217.62864439,147.26,147.22,0.033]
["bitfinex","SOLUSD",1741360357220,167.14,147.26,147.22,50.66380596]
["bitfinex","SOLUSD",1741360357429,167.14,147.26,147.22,0.17516157]
["bitfinex","SOLUSD",1741360357918,167.14,147.26,147.22,0.033]
["bitfinex","SOLUSD",1741360358212,169.1772,147.26,147.22,0.033]
["bitfinex","SOLUSD",1741360358516,20.0,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741360360213,72.52624439,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741360360423,147.14,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1741360360606,147.14,147.26,147.23,50.63080596]
["bitfinex","SOLUSD",1741360361103,147.14,147.26,147.25,0.14216157]
["bitfinex","SOLUSD",1741360361595,147.14,147.26,147.25,50.63080596]
["bitfinex","SOLUSD",1741360362003,147.14,147.26,147.25,0.14216157]
["bitfinex","SOLUSD",1741360363816,147.14,147.26,147.25,50.63080596]
["bitfinex","SOLUSD",1741360364120,0.03,147.28,147.26,0.14216157]
["bitfinex","SOLUSD",1741360364315,0.03,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1741360364705,0.03,147.28,147.27,50.59333661]
["bitfinex","SOLUSD",1741360364897,0.03,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1741360365530,0.03,147.28,147.27,50.59333661]
["bitfinex","SOLUSD",1741360366413,0.03,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1741360367027,0.03,147.28,147.27,50.59333661]
["bitfinex","SOLUSD",1741360368523,0.03,147.28,147.27,0.14216157]
["bitfinex","SOLUSD",1741360369320,0.03,147.28,147.27,50.59333661]
["bitfinex","SOLUSD",1741360369915,0.03,147.28,147.27,119.97848365]
["bitfinex","SOLUSD",1741360371137,0.03,147.28,147.27,69.52730861]
["bitfinex","SOLUSD",1741360371331,0.03,147.28,147.27,119.97848365]
["bitfinex","SOLUSD",1741360371933,0.03,147.37,147.28,19.07613357]
["bitfinex","SOLUSD",1741360372131,0.03,147.37,147.36,50.59333661]
["bitfinex","SOLUSD",1741360372328,2.0656,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1741360374040,0.03,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1741360374534,0.03,147.37,147.25,19.02614694]
["bitfinex","SOLUSD",1741360374535,20.0,147.35,147.25,19.02614694]
["bitfinex","SOLUSD",1741360374733,20.0,147.35,147.29,50.45117504]
["bitfinex","SOLUSD",1741360374942,20.0,147.35,147.3,50.59333661]
["bitfinex","SOLUSD",1741360375236,20.0,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1741360375443,20.0,147.35,147.3,50.45117504]
["bitfinex","SOLUSD",1741360375824,20.0,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1741360376347,35.17594886,147.34,147.27,50.45117504]
["bitfinex","SOLUSD",1741360376722,45.35644886,147.34,147.28,50.45117504]
["bitfinex","SOLUSD",1741360376920,45.35644886,147.34,147.29,50.45117504]
["bitfinex","SOLUSD",1741360377314,16.5263,147.34,147.29,50.45117504]
["bitfinex","SOLUSD",1741360377535,16.5263,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1741360378036,35.17594886,147.34,147.24,312.21324235]
["bitfinex","SOLUSD",1741360378239,16.5263,147.34,147.3,50.45117504]
["bitfinex","SOLUSD",1741360378424,16.5263,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1741360378625,2.0361,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1741360379637,7.1263,147.34,147.31,50.45117504]
["bitfinex","SOLUSD",1741360379829,7.1263,147.34,147.27,0.14216157]
["bitfinex","SOLUSD",1741360380031,7.1263,147.34,147.32,0.14216157]
["bitfinex","SOLUSD",1741360380220,5.0902,147.34,147.32,0.14216157]
["bitfinex","SOLUSD",1741360380539,0.28432314,147.33,147.24,0.21324235]
["bitfinex","SOLUSD",1741360380720,18.64964886,147.33,147.27,50.48417504]
["bitfinex","SOLUSD",1741360380933,146.98,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1741360381423,18.79181043,147.31,147.24,50.66441739]
["bitfinex","SOLUSD",1741360381632,18.79181043,147.31,147.25,50.45117504]
["bitfinex","SOLUSD",1741360382219,18.79181043,147.31,147.24,50.66441739]
["bitfinex","SOLUSD",1741360382429,7.1282,147.3,147.25,50.45117504]
["bitfinex","SOLUSD",1741360382622,7.1282,147.3,147.24,0.21324235]
["bitfinex","SOLUSD",1741360382623,7.1282,147.3,147.29,50.59333661]
["bitfinex","SOLUSD",1741360382834,2.0366,147.3,147.29,50.59333661]
["bitfinex","SOLUSD",1741360383139,2.0366,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1741360383344,2.0366,147.3,147.29,50.59333661]
["bitfinex","SOLUSD",1741360384045,2.0364,147.32,147.3,0.14216157]
["bitfinex","SOLUSD",1741360384344,0.03,147.34,147.32,0.14216157]
["bitfinex","SOLUSD",1741360384537,0.03,147.34,147.33,50.59333661]
["bitfinex","SOLUSD",1741360385432,0.03,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1741360385634,0.03,147.34,147.33,362.59333661]
["bitfinex","SOLUSD",1741360386141,0.03,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1741360386343,0.03,147.34,147.31,50.45117504]
["bitfinex","SOLUSD",1741360386535,7.1563,147.34,147.31,0.14216157]
["bitfinex","SOLUSD",1741360386719,7.1563,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1741360387124,7.1563,147.34,147.33,50.59333661]
["bitfinex","SOLUSD",1741360387427,7.1563,147.34,147.33,0.14216157]
["bitfinex","SOLUSD",1741360388038,7.1563,147.34,147.23,16.89051081]
["bitfinex","SOLUSD",1741360388235,7.1563,147.34,147.29,50.45117504]
["bitfinex","SOLUSD",1741360388436,18.64964886,147.31,147.29,7.51051081]
["bitfinex","SOLUSD",1741360388649,9.38,147.3,147.29,7.51051081]
["bitfinex","SOLUSD",1741360388830,9.38,147.3,147.29,57.96168585]
["bitfinex","SOLUSD",1741360389032,9.38,147.3,147.29,58.10384742]
["bitfinex","SOLUSD",1741360389639,2.0362,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1741360389825,18.64964886,147.31,147.23,0.14216157]
["bitfinex","SOLUSD",1741360390026,18.64964886,147.31,147.22,6.28586639]
["bitfinex","SOLUSD",1741360390227,18.64964886,147.31,147.29,0.43939076]
["bitfinex","SOLUSD",1741360390228,38.64964886,147.31,147.29,0.43939076]
["bitfinex","SOLUSD",1741360390452,5.0909,147.32,147.29,0.43939076]
["bitfinex","SOLUSD",1741360390637,18.64964886,147.31,147.29,0.43939076]
["bitfinex","SOLUSD",1741360391430,18.933972,147.31,147.3,0.14216157]
["bitfinex","SOLUSD",1741360391760,18.933972,147.31,147.26,50.45117504]
["bitfinex","SOLUSD",1741360392063,18.933972,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1741360392433,18.933972,147.31,147.26,50.45117504]
["bitfinex","SOLUSD",1741360392954,18.933972,147.31,147.25,50.45117504]
["bitfinex","SOLUSD",1741360393169,18.64964886,147.31,147.27,50.59333661]
["bitfinex","SOLUSD",1741360393351,18.64964886,147.31,147.29,0.14216157]
["bitfinex","SOLUSD",1741360393533,18.64964886,147.31,147.23,0.14216157]
["bitfinex","SOLUSD",1741360393859,20.0,147.27,147.21,312.0]
["bitfinex","SOLUSD",1741360394064,18.64964886,147.26,147.23,50.45117504]
["bitfinex","SOLUSD",1741360394370,20.0,147.27,147.24,50.45117504]
["bitfinex","SOLUSD",1741360394654,18.64964886,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1741360395064,18.64964886,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741360395367,18.64964886,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741360395547,1.3581,147.26,147.24,50.59333661]
["bitfinex","SOLUSD",1741360396042,1.3581,147.26,147.25,50.59333661]
["bitfinex","SOLUSD",1741360396250,4.7534,147.26,147.25,50.59333661]
["bitfinex","SOLUSD",1741360396634,4.7534,147.26,147.25,0.14216157]
["bitfinex","SOLUSD",1741360399062,4.7534,147.26,147.18,50.45117504]
["bitfinex","SOLUSD",1741360399063,18.64964886,147.25,147.18,50.45117504]
["bitfinex","SOLUSD",1741360399359,18.64964886,147.23,147.19,50.45117504]
["bitfinex","SOLUSD",1741360399857,18.64964886,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1741360400041,4.7541,147.24,147.2,50.59333661]
["bitfinex","SOLUSD",1741360400235,4.7541,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741360400435,18.64964886,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1741360400642,18.64964886,147.23,147.2,50.59333661]
["bitfinex","SOLUSD",1741360401055,18.64964886,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1741360401635,9.38,147.25,147.2,0.14216157]
["bitfinex","SOLUSD",1741360402163,9.38,147.25,147.19,0.14216157]
["bitfinex","SOLUSD",1741360402355,9.38,147.25,147.19,50.59333661]
["bitfinex","SOLUSD",1741360402863,9.38,147.25,147.19,0.14216157]
["bitfinex","SOLUSD",1741360403440,9.38,147.25,147.2,50.59333661]
["bitfinex","SOLUSD",1741360403642,20.0,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1741360403875,28.02964886,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741360404070,18.64964886,147.26,147.23,50.59333661]
["bitfinex","SOLUSD",1741360404233,18.64964886,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1741360404433,18.64964886,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741360404744,28.02964886,147.27,147.22,33.80550324]
["bitfinex","SOLUSD",1741360405249,18.64964886,147.26,147.22,33.80550324]
["bitfinex","SOLUSD",1741360405445,18.64964886,147.26,147.24,0.14216157]
["bitfinex","SOLUSD",1741360405646,18.64964886,147.26,147.22,33.66334167]
["bitfinex","SOLUSD",1741360405837,18.64964886,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1741360406033,9.38,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741360406034,28.02964886,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741360406458,18.64964886,147.26,147.22,33.80550324]
["bitfinex","SOLUSD",1741360407051,9.38,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741360407251,28.02964886,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741360407761,18.933972,147.26,147.19,33.66334167]
["bitfinex","SOLUSD",1741360407962,18.933972,147.26,147.2,0.14216157]
["bitfinex","SOLUSD",1741360407963,0.28432314,147.26,147.2,0.14216157]
["bitfinex","SOLUSD",1741360408172,18.64964886,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741360408350,9.38,147.27,147.22,33.80550324]
["bitfinex","SOLUSD",1741360408544,28.02964886,147.27,147.22,33.80550324]
["bitfinex","SOLUSD",1741360408738,147.02,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1741360409265,0.03,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1741360409559,0.03,147.27,147.2,0.14216157]
["bitfinex","SOLUSD",1741360410064,0.03,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741360410254,52.32837409,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741360410861,18.64964886,147.25,147.23,0.14216157]
["bitfinex","SOLUSD",1741360411068,18.64964886,147.25,147.17,20.0]
["bitfinex","SOLUSD",1741360411253,18.64964886,147.25,147.21,33.64872523]
["bitfinex","SOLUSD",1741360411453,18.64964886,147.25,147.18,20.0]
["bitfinex","SOLUSD",1741360411656,18.64964886,147.25,147.21,33.64872523]
["bitfinex","SOLUSD",1741360411859,52.32837409,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741360412058,52.32837409,147.27,147.14,0.21324235]
["bitfinex","SOLUSD",1741360412059,18.64964886,147.24,147.14,0.21324235]
["bitfinex","SOLUSD",1741360412367,20.0,147.25,147.22,0.14216157]
["bitfinex","SOLUSD",1741360412753,52.29837409,147.24,147.14,33.86196758]
["bitfinex","SOLUSD",1741360413154,33.64872523,147.23,147.17,33.64872523]
["bitfinex","SOLUSD",1741360413549,28.02964886,147.24,147.18,33.64872523]
["bitfinex","SOLUSD",1741360413750,61.67837409,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741360414268,28.02964886,147.24,147.16,0.14216157]
["bitfinex","SOLUSD",1741360414467,61.67837409,147.24,147.16,0.14216157]
["bitfinex","SOLUSD",1741360414648,61.67837409,147.24,147.15,312.0]
["bitfinex","SOLUSD",1741360414649,61.67837409,147.24,147.19,33.7908868]
["bitfinex","SOLUSD",1741360414853,28.02964886,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741360415159,28.02964886,147.24,147.2,33.7908868]
["bitfinex","SOLUSD",1741360415574,28.02964886,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741360416090,33.64872523,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1741360416363,9.38,147.23,147.19,33.7908868]
["bitfinex","SOLUSD",1741360416584,9.38,147.23,147.21,0.14216157]
["bitfinex","SOLUSD",1741360417070,9.38,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1741360417656,20.0,147.18,147.09,0.033]
["bitfinex","SOLUSD",1741360417869,77.02795046,147.21,147.09,0.033]
["bitfinex","SOLUSD",1741360417870,0.28432314,147.12,147.09,0.033]
["bitfinex","SOLUSD",1741360418071,1.27471401,147.13,147.07,0.033]
["bitfinex","SOLUSD",1741360418263,18.64964886,147.14,147.07,0.033]
["bitfinex","SOLUSD",1741360418486,18.64964886,147.1,147.07,0.033]
["bitfinex","SOLUSD",1741360418791,18.64964886,147.1,147.07,0.0001]
["bitfinex","SOLUSD",1741360418956,1.55940296,147.09,147.07,0.0001]
["bitfinex","SOLUSD",1741360419151,48.313972,147.08,147.07,0.0001]
["bitfinex","SOLUSD",1741360419351,48.02964886,147.08,147.07,0.0001]
["bitfinex","SOLUSD",1741360419552,81.67837409,147.08,147.07,0.0001]
["bitfinex","SOLUSD",1741360419779,81.67837409,147.08,147.01,3.84481447]
["bitfinex","SOLUSD",1741360419780,0.28432314,147.06,147.01,3.84481447]
["bitfinex","SOLUSD",1741360419957,18.64964886,147.05,147.01,3.84481447]
["bitfinex","SOLUSD",1741360420169,33.64872523,147.02,147.01,3.84481447]
["bitfinex","SOLUSD",1741360420358,33.64872523,147.03,147.01,3.84481447]
["bitfinex","SOLUSD",1741360420689,69.29749522,147.05,147.0,50.64784636]
["bitfinex","SOLUSD",1741360420869,18.64964886,147.05,147.01,0.14216157]
["bitfinex","SOLUSD",1741360421071,50.64784636,147.03,147.01,0.14216157]
["bitfinex","SOLUSD",1741360421368,18.64964886,147.05,146.98,50.64784636]
["bitfinex","SOLUSD",1741360421690,50.64784636,147.04,146.98,50.64784636]
["bitfinex","SOLUSD",1741360421978,50.64784636,147.04,146.99,50.64784636]
["bitfinex","SOLUSD",1741360422279,50.64784636,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1741360422586,69.29749522,147.05,147.0,0.14216157]
["bitfinex","SOLUSD",1741360422791,197.76784636,147.06,147.0,50.64784636]
["bitfinex","SOLUSD",1741360422980,147.12,147.06,147.05,0.14216157]
["bitfinex","SOLUSD",1741360423470,216.41749522,147.06,147.05,0.14216157]
["bitfinex","SOLUSD",1741360423684,216.41749522,147.06,147.01,0.14216157]
["bitfinex","SOLUSD",1741360424150,50.64784636,147.03,146.98,50.64784636]
["bitfinex","SOLUSD",1741360424356,69.29749522,147.02,146.96,50.64784636]
["bitfinex","SOLUSD",1741360424576,60.02784636,147.03,146.97,50.64784636]
["bitfinex","SOLUSD",1741360424776,18.64964886,147.02,146.97,50.64784636]
["bitfinex","SOLUSD",1741360424948,69.29749522,147.02,146.95,8.2174]
["bitfinex","SOLUSD",1741360425253,50.64784636,147.01,146.96,0.14216157]
["bitfinex","SOLUSD",1741360425453,50.64784636,146.99,146.95,8.2174]
["bitfinex","SOLUSD",1741360425654,18.64964886,147.01,146.95,8.2174]
["bitfinex","SOLUSD",1741360425855,18.64964886,147.02,146.97,0.14216157]
["bitfinex","SOLUSD",1741360426260,18.64964886,147.02,146.95,58.86524636]
["bitfinex","SOLUSD",1741360426261,69.29749522,147.0,146.95,8.2174]
["bitfinex","SOLUSD",1741360426461,69.29749522,146.98,146.95,8.2174]
["bitfinex","SOLUSD",1741360426661,69.29749522,146.98,146.96,0.14216157]
["bitfinex","SOLUSD",1741360426862,50.64784636,146.98,146.95,8.2174]
["bitfinex","SOLUSD",1741360427067,50.64784636,146.99,146.96,0.14216157]
["bitfinex","SOLUSD",1741360427285,18.64964886,147.01,146.96,0.14216157]
["bitfinex","SOLUSD",1741360427473,18.64964886,146.99,146.96,0.14216157]
["bitfinex","SOLUSD",1741360427856,50.64784636,147.02,146.96,50.79000793]
["bitfinex","SOLUSD",1741360428064,18.64964886,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1741360428464,69.29749522,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1741360428666,18.64964886,147.01,146.98,0.14216157]
["bitfinex","SOLUSD",1741360428865,28.02964886,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1741360429065,28.02964886,147.04,146.95,8.2174]
["bitfinex","SOLUSD",1741360429066,18.64964886,147.0,146.96,0.14216157]
["bitfinex","SOLUSD",1741360429266,50.64784636,147.0,146.96,0.14216157]
["bitfinex","SOLUSD",1741360429582,18.64964886,146.96,146.95,8.2174]
["bitfinex","SOLUSD",1741360430080,9.38,146.97,146.95,8.2174]
["bitfinex","SOLUSD",1741360430300,28.02964886,146.97,146.96,0.14216157]
["bitfinex","SOLUSD",1741360430789,18.64964886,146.96,146.95,8.2174]
["bitfinex","SOLUSD",1741360431098,69.58181836,146.96,146.95,7.8009]
["bitfinex","SOLUSD",1741360431269,69.29749522,146.96,146.95,7.8009]
["bitfinex","SOLUSD",1741360431597,69.58181836,146.96,146.95,7.8009]
["bitfinex","SOLUSD",1741360431790,69.29749522,146.96,146.95,7.94306157]
["bitfinex","SOLUSD",1741360431970,18.64964886,146.96,146.95,7.94306157]
["bitfinex","SOLUSD",1741360432162,22.1991,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1741360432898,22.1991,146.95,146.94,0.17516157]
["bitfinex","SOLUSD",1741360433269,29.967,146.94,146.93,0.87656157]
["bitfinex","SOLUSD",1741360433994,29.967,146.94,146.93,51.52440793]
["bitfinex","SOLUSD",1741360434368,29.967,146.94,146.93,58.33030793]
["bitfinex","SOLUSD",1741360434586,29.967,146.94,146.93,51.52440793]
["bitfinex","SOLUSD",1741360434799,29.967,146.94,146.93,108.97815429]
["bitfinex","SOLUSD",1741360435106,29.967,146.94,146.93,58.33030793]
["bitfinex","SOLUSD",1741360435265,29.967,146.94,146.93,51.52440793]
["bitfinex","SOLUSD",1741360435700,29.967,146.94,146.93,108.97815429]
["bitfinex","SOLUSD",1741360435906,29.967,146.94,146.93,51.52440793]
["bitfinex","SOLUSD",1741360436395,29.967,146.94,146.93,58.33030793]
["bitfinex","SOLUSD",1741360436608,29.967,146.94,146.93,109.26247743]
["bitfinex","SOLUSD",1741360436812,29.967,146.94,146.93,51.52440793]
["bitfinex","SOLUSD",1741360436972,29.967,146.94,146.93,0.87656157]
["bitfinex","SOLUSD",1741360437374,29.967,146.94,146.93,51.52440793]
["bitfinex","SOLUSD",1741360437988,29.967,146.94,146.93,102.45657743]
["bitfinex","SOLUSD",1741360438181,29.967,146.94,146.93,51.38224636]
["bitfinex","SOLUSD",1741360438588,29.967,146.94,146.93,108.97815429]
["bitfinex","SOLUSD",1741360439185,29.967,146.94,146.93,51.52440793]
["bitfinex","SOLUSD",1741360439568,29.967,146.94,146.93,108.97815429]
["bitfinex","SOLUSD",1741360440268,29.967,146.94,146.93,7.68246157]
["bitfinex","SOLUSD",1741360440481,29.967,146.94,146.93,51.38224636]
["bitfinex","SOLUSD",1741360440877,29.967,146.94,146.93,51.52440793]
["bitfinex","SOLUSD",1741360441074,29.967,146.94,146.93,58.33030793]
["bitfinex","SOLUSD",1741360441275,29.967,146.94,146.93,51.52440793]
["bitfinex","SOLUSD",1741360441703,29.967,146.94,146.93,0.7344]
["bitfinex","SOLUSD",1741360441704,48.61664886,146.94,146.93,0.7344]
["bitfinex","SOLUSD",1741360441909,99.26449522,146.94,146.93,0.7344]
["bitfinex","SOLUSD",1741360442081,48.61664886,146.94,146.93,0.7344]
["bitfinex","SOLUSD",1741360442412,29.967,146.94,146.93,0.7344]
["bitfinex","SOLUSD",1741360442779,29.967,146.94,146.93,0.87656157]
["bitfinex","SOLUSD",1741360442997,29.967,146.94,146.93,34.6643281]
["bitfinex","SOLUSD",1741360443388,29.967,146.94,146.93,41.4702281]
["bitfinex","SOLUSD",1741360443584,16.5553169,146.94,146.93,75.54231777]
["bitfinex","SOLUSD",1741360443784,33.78776653,147.06,146.97,0.14216157]
["bitfinex","SOLUSD",1741360443977,33.81776653,147.04,146.96,20.0]
["bitfinex","SOLUSD",1741360444184,52.43741539,147.03,146.97,33.9299281]
["bitfinex","SOLUSD",1741360444488,0.03,147.04,146.98,0.28432314]
["bitfinex","SOLUSD",1741360444690,0.03,147.04,147.03,33.9299281]
["bitfinex","SOLUSD",1741360446083,10.2206,147.15,147.03,33.9299281]
["bitfinex","SOLUSD",1741360446084,10.5901,147.22,147.11,0.14216157]
["bitfinex","SOLUSD",1741360446409,20.91434728,147.26,147.18,33.9299281]
["bitfinex","SOLUSD",1741360446789,33.78776653,147.25,147.18,33.9299281]
["bitfinex","SOLUSD",1741360447108,18.64964886,147.24,147.18,33.9299281]
["bitfinex","SOLUSD",1741360447302,18.64964886,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1741360447513,33.78776653,147.23,147.18,0.14216157]
["bitfinex","SOLUSD",1741360447900,20.91434728,147.26,147.18,33.9299281]
["bitfinex","SOLUSD",1741360448098,18.64964886,147.22,147.18,33.9299281]
["bitfinex","SOLUSD",1741360448312,18.64964886,147.22,147.18,0.14216157]
["bitfinex","SOLUSD",1741360448522,18.64964886,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1741360448686,52.43741539,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1741360448886,53.81776653,147.19,147.13,33.78776653]
["bitfinex","SOLUSD",1741360449085,18.64964886,147.18,147.15,33.78776653]
["bitfinex","SOLUSD",1741360449520,18.64964886,147.18,147.13,33.78776653]
["bitfinex","SOLUSD",1741360449819,18.64964886,147.16,147.11,33.78776653]
["bitfinex","SOLUSD",1741360450023,18.64964886,147.16,147.12,33.9299281]
["bitfinex","SOLUSD",1741360450202,18.64964886,147.16,147.12,33.78776653]
["bitfinex","SOLUSD",1741360450523,33.78776653,147.17,147.05,9.36]
["bitfinex","SOLUSD",1741360450524,18.64964886,147.18,147.14,0.14216157]
["bitfinex","SOLUSD",1741360450720,18.64964886,147.17,147.14,0.14216157]
["bitfinex","SOLUSD",1741360451193,0.03,147.19,147.15,33.9299281]
["bitfinex","SOLUSD",1741360451390,0.03,147.19,147.17,33.9299281]
["bitfinex","SOLUSD",1741360451894,0.03,147.19,147.18,33.9299281]
["bitfinex","SOLUSD",1741360452420,0.03,147.19,147.18,48.01831535]
["bitfinex","SOLUSD",1741360452593,0.03,147.19,147.18,34.21425124]
["bitfinex","SOLUSD",1741360453696,0.03,147.19,147.18,68.00201777]
["bitfinex","SOLUSD",1741360454093,0.03,147.27,147.22,0.28432314]
["bitfinex","SOLUSD",1741360454303,0.03,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1741360456699,0.03,147.27,147.26,33.9299281]
["bitfinex","SOLUSD",1741360458132,0.03,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1741360458310,18.67964886,147.27,147.23,33.78776653]
["bitfinex","SOLUSD",1741360458510,0.03,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741360459336,18.64964886,147.25,147.15,7.00864235]
["bitfinex","SOLUSD",1741360459634,18.64964886,147.25,147.21,33.9299281]
["bitfinex","SOLUSD",1741360460432,18.64964886,147.23,147.19,33.78776653]
["bitfinex","SOLUSD",1741360460630,18.64964886,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1741360460837,18.64964886,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741360461215,18.64964886,147.26,147.22,33.9299281]
["bitfinex","SOLUSD",1741360461418,147.11,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1741360461824,147.11,147.27,147.26,33.9299281]
["bitfinex","SOLUSD",1741360462024,147.11,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1741360462632,18.64964886,147.26,147.18,0.14216157]
["bitfinex","SOLUSD",1741360462906,18.64964886,147.26,147.23,0.14216157]
["bitfinex","SOLUSD",1741360464029,0.03,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1741360464536,18.67964886,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741360464833,18.67964886,147.27,147.25,33.9299281]
["bitfinex","SOLUSD",1741360464834,0.03,147.27,147.25,33.9299281]
["bitfinex","SOLUSD",1741360465224,0.03,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1741360465527,0.03,147.27,147.24,33.78776653]
["bitfinex","SOLUSD",1741360465528,18.67964886,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741360465938,52.46741539,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741360466240,18.67964886,147.27,147.23,33.9299281]
["bitfinex","SOLUSD",1741360466415,0.03,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1741360467015,0.03,147.27,147.24,33.9299281]
["bitfinex","SOLUSD",1741360467426,0.03,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1741360467933,0.03,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741360467934,18.67964886,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741360468515,18.67964886,147.27,147.23,0.14216157]
["bitfinex","SOLUSD",1741360469647,18.67964886,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741360469942,18.64964886,147.24,147.19,0.033]
["bitfinex","SOLUSD",1741360470143,18.64964886,147.21,147.19,0.033]
["bitfinex","SOLUSD",1741360470716,18.64964886,147.22,147.19,0.17516157]
["bitfinex","SOLUSD",1741360470939,18.64964886,147.22,147.19,0.033]
["bitfinex","SOLUSD",1741360471246,18.64964886,147.23,147.19,0.17516157]
["bitfinex","SOLUSD",1741360471420,18.64964886,147.24,147.19,33.9629281]
["bitfinex","SOLUSD",1741360471842,18.64964886,147.24,147.21,33.9299281]
["bitfinex","SOLUSD",1741360472434,18.64964886,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741360472636,52.43741539,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741360472831,18.64964886,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741360473034,52.43741539,147.24,147.2,0.14216157]
["bitfinex","SOLUSD",1741360473431,52.43741539,147.24,147.19,0.033]
["bitfinex","SOLUSD",1741360473647,52.72173853,147.22,147.19,0.033]
["bitfinex","SOLUSD",1741360474545,18.64964886,147.2,147.19,0.033]
["bitfinex","SOLUSD",1741360475116,38.64964886,147.2,147.19,0.033]
["bitfinex","SOLUSD",1741360475924,72.43741539,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741360476847,38.64964886,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741360477241,18.64964886,147.19,147.16,33.9299281]
["bitfinex","SOLUSD",1741360477434,20.0,147.2,147.16,33.9299281]
["bitfinex","SOLUSD",1741360478217,18.64964886,147.19,147.16,33.9299281]
["bitfinex","SOLUSD",1741360478454,18.64964886,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1741360479120,52.43741539,147.19,147.15,0.14216157]
["bitfinex","SOLUSD",1741360479324,18.64964886,147.18,147.14,33.9299281]
["bitfinex","SOLUSD",1741360479529,18.64964886,147.17,147.1,312.0]
["bitfinex","SOLUSD",1741360479736,33.78776653,147.19,147.14,0.14216157]
["bitfinex","SOLUSD",1741360480058,33.78776653,147.18,147.14,0.14216157]
["bitfinex","SOLUSD",1741360480351,33.78776653,147.18,147.13,33.9299281]
["bitfinex","SOLUSD",1741360480729,18.64964886,147.16,147.12,33.78776653]
["bitfinex","SOLUSD",1741360481053,52.43741539,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741360481259,52.43741539,147.16,147.11,33.9299281]
["bitfinex","SOLUSD",1741360481453,52.43741539,147.16,147.11,33.78776653]
["bitfinex","SOLUSD",1741360481635,33.78776653,147.15,147.1,33.78776653]
["bitfinex","SOLUSD",1741360481830,18.64964886,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741360481831,52.43741539,147.16,147.11,0.14216157]
["bitfinex","SOLUSD",1741360482032,18.64964886,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741360482355,52.43741539,147.14,147.09,33.78776653]
["bitfinex","SOLUSD",1741360482534,18.64964886,147.16,147.1,33.78776653]
["bitfinex","SOLUSD",1741360482738,18.64964886,147.14,147.11,0.14216157]
["bitfinex","SOLUSD",1741360483130,18.64964886,147.14,147.1,0.14216157]
["bitfinex","SOLUSD",1741360483332,1.27439968,147.18,147.1,33.9299281]
["bitfinex","SOLUSD",1741360483333,33.78776653,147.16,147.1,33.9299281]
["bitfinex","SOLUSD",1741360483532,18.64964886,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741360484135,18.64964886,147.18,147.15,0.14216157]
["bitfinex","SOLUSD",1741360484550,18.64964886,147.18,147.15,33.9299281]
["bitfinex","SOLUSD",1741360484728,33.78776653,147.17,147.1,0.14216157]
["bitfinex","SOLUSD",1741360484923,52.43741539,147.19,147.13,33.78776653]
["bitfinex","SOLUSD",1741360485134,9.32,147.2,147.16,33.78776653]
["bitfinex","SOLUSD",1741360485353,9.32,147.2,147.18,0.14216157]
["bitfinex","SOLUSD",1741360485855,156.38,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741360486032,18.64964886,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1741360486234,18.933972,147.23,147.19,0.14216157]
["bitfinex","SOLUSD",1741360486435,33.78776653,147.22,147.17,0.14216157]
["bitfinex","SOLUSD",1741360486843,52.43741539,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741360487247,18.64964886,147.2,147.16,33.9299281]
["bitfinex","SOLUSD",1741360487448,20.0,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741360487644,33.78776653,147.23,147.17,33.9299281]
["bitfinex","SOLUSD",1741360487852,147.06,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741360488162,18.64964886,147.23,147.2,0.14216157]
["bitfinex","SOLUSD",1741360488655,18.64964886,147.2,147.17,0.14216157]
["bitfinex","SOLUSD",1741360489045,18.64964886,147.21,147.17,33.9299281]
["bitfinex","SOLUSD",1741360489233,18.64964886,147.22,147.17,33.9299281]
["bitfinex","SOLUSD",1741360489831,52.43741539,147.22,147.17,33.9299281]
["bitfinex","SOLUSD",1741360490057,18.64964886,147.22,147.17,33.9299281]
["bitfinex","SOLUSD",1741360490262,180.84776653,147.24,147.19,0.14216157]
["bitfinex","SOLUSD",1741360490466,147.06,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1741360491771,147.06,147.24,147.23,33.9299281]
["bitfinex","SOLUSD",1741360492963,147.06,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1741360493182,147.06,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1741360493975,147.06,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1741360494186,0.03,147.22,147.21,33.9299281]
["bitfinex","SOLUSD",1741360494372,0.03,147.22,147.21,0.14216157]
["bitfinex","SOLUSD",1741360494756,18.64964886,147.23,147.22,0.14216157]
["bitfinex","SOLUSD",1741360495053,52.43741539,147.23,147.16,33.82076653]
["bitfinex","SOLUSD",1741360495251,33.78776653,147.21,147.16,33.82076653]
["bitfinex","SOLUSD",1741360495470,18.64964886,147.21,147.18,0.14216157]
["bitfinex","SOLUSD",1741360495878,18.64964886,147.19,147.16,0.033]
["bitfinex","SOLUSD",1741360496184,18.64964886,147.18,147.16,0.033]
["bitfinex","SOLUSD",1741360496811,52.43741539,147.17,147.16,0.033]
["bitfinex","SOLUSD",1741360497155,18.64964886,147.17,147.16,0.033]
["bitfinex","SOLUSD",1741360497351,33.78776653,147.2,147.16,0.17516157]
["bitfinex","SOLUSD",1741360497595,18.64964886,147.19,147.16,0.17516157]
["bitfinex","SOLUSD",1741360498378,52.43741539,147.21,147.16,0.17516157]
["bitfinex","SOLUSD",1741360498882,18.64964886,147.21,147.17,0.14216157]
["bitfinex","SOLUSD",1741360499085,18.64964886,147.21,147.17,33.9299281]
["bitfinex","SOLUSD",1741360499254,9.32,147.22,147.2,0.14216157]
["bitfinex","SOLUSD",1741360500160,18.64964886,147.21,147.19,0.14216157]
["bitfinex","SOLUSD",1741360500357,43.10776653,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1741360500581,9.32,147.22,147.19,0.14216157]
["bitfinex","SOLUSD",1741360501692,136.95191641,147.24,147.22,0.14216157]
["bitfinex","SOLUSD",1741360501888,0.03,147.27,147.24,0.14216157]
["bitfinex","SOLUSD",1741360502101,0.03,147.27,147.26,33.9299281]
["bitfinex","SOLUSD",1741360502592,0.03,147.27,147.26,0.14216157]
["bitfinex","SOLUSD",1741360503002,0.03,147.27,147.26,33.9299281]
["bitfinex","SOLUSD",1741360503508,156.38,147.33,147.26,33.9299281]
["bitfinex","SOLUSD",1741360503509,147.08,147.33,147.27,0.14216157]
["bitfinex","SOLUSD",1741360503711,0.03,147.34,147.3,0.14216157]
["bitfinex","SOLUSD",1741360503913,52.43741539,147.33,147.3,0.14216157]
["bitfinex","SOLUSD",1741360504116,18.64964886,147.3,147.23,0.14216157]
["bitfinex","SOLUSD",1741360504281,52.43741539,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741360505098,18.64964886,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741360505296,18.64964886,147.3,147.22,312.0]
["bitfinex","SOLUSD",1741360505297,20.0,147.28,147.22,312.0]
["bitfinex","SOLUSD",1741360505487,33.78776653,147.27,147.22,33.78776653]
["bitfinex","SOLUSD",1741360505683,33.78776653,147.27,147.18,0.21324235]
["bitfinex","SOLUSD",1741360505684,33.78776653,147.25,147.18,0.21324235]
["bitfinex","SOLUSD",1741360505885,33.78776653,147.23,147.18,0.21324235]
["bitfinex","SOLUSD",1741360506287,33.78776653,147.21,147.16,33.82076653]
["bitfinex","SOLUSD",1741360506502,33.78776653,147.18,147.16,0.033]
["bitfinex","SOLUSD",1741360506678,33.78776653,147.17,147.16,0.033]
["bitfinex","SOLUSD",1741360507011,52.72173853,147.17,147.16,0.0001]
["bitfinex","SOLUSD",1741360507390,20.0,147.13,147.05,4.6596]
["bitfinex","SOLUSD",1741360507586,18.64964886,147.12,147.05,4.6596]
["bitfinex","SOLUSD",1741360507897,53.78776653,147.13,147.08,33.78776653]
["bitfinex","SOLUSD",1741360508215,33.78776653,147.12,147.05,4.6596]
["bitfinex","SOLUSD",1741360508419,33.78776653,147.11,147.06,33.78776653]
["bitfinex","SOLUSD",1741360508722,33.78776653,147.07,147.04,0.033]
["bitfinex","SOLUSD",1741360508881,20.0,147.05,147.04,0.033]
["bitfinex","SOLUSD",1741360509079,38.933972,147.05,147.04,0.033]
["bitfinex","SOLUSD",1741360509291,20.0,147.05,147.04,0.033]
["bitfinex","SOLUSD",1741360509813,72.43741539,147.05,147.04,0.033]
["bitfinex","SOLUSD",1741360510108,147.06,147.15,147.04,43.7436281]
["bitfinex","SOLUSD",1741360510285,147.06,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1741360510789,180.84776653,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1741360510994,147.06,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741360511199,147.06,147.15,147.14,33.9299281]
["bitfinex","SOLUSD",1741360511380,147.06,147.15,147.14,0.14216157]
["bitfinex","SOLUSD",1741360511583,165.70964886,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741360511783,147.06,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741360512204,147.06,147.15,147.08,0.14216157]
["bitfinex","SOLUSD",1741360512386,147.06,147.15,147.11,33.78776653]
["bitfinex","SOLUSD",1741360512596,147.06,147.15,147.12,0.14216157]
["bitfinex","SOLUSD",1741360512998,147.06,147.15,147.07,33.78776653]
["bitfinex","SOLUSD",1741360512999,147.06,147.15,147.14,0.14216157]
["bitfinex","SOLUSD",1741360513193,147.06,147.15,147.14,33.9299281]
["bitfinex","SOLUSD",1741360513397,9.3,147.19,147.14,33.9299281]
["bitfinex","SOLUSD",1741360513594,156.4816,147.24,147.18,0.14216157]
["bitfinex","SOLUSD",1741360513799,147.12,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1741360513997,147.12,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1741360514212,147.12,147.24,147.23,33.9299281]
["bitfinex","SOLUSD",1741360514513,147.12,147.24,147.23,0.14216157]
["bitfinex","SOLUSD",1741360514908,0.03,147.3,147.24,0.14216157]
["bitfinex","SOLUSD",1741360515088,0.03,147.3,147.29,33.9299281]
["bitfinex","SOLUSD",1741360515713,0.03,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1741360517801,0.03,147.3,147.29,33.9299281]
["bitfinex","SOLUSD",1741360518605,0.03,147.3,147.29,345.9299281]
["bitfinex","SOLUSD",1741360519013,0.03,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1741360519217,0.03,147.3,147.27,33.78776653]
["bitfinex","SOLUSD",1741360519429,0.03,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1741360520109,0.03,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1741360520521,0.03,147.3,147.27,33.9299281]
["bitfinex","SOLUSD",1741360520702,0.03,147.3,147.26,33.78776653]
["bitfinex","SOLUSD",1741360520903,0.03,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1741360521525,0.03,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1741360521846,0.03,147.3,147.29,33.9299281]
["bitfinex","SOLUSD",1741360522001,0.03,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1741360522423,33.81776653,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1741360522608,50.48793617,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1741360523005,0.03,147.3,147.29,0.14216157]
["bitfinex","SOLUSD",1741360525327,50.48793617,147.3,147.25,50.45793617]
["bitfinex","SOLUSD",1741360525511,50.48793617,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741360525706,0.03,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741360525938,0.03,147.3,147.26,50.60009774]
["bitfinex","SOLUSD",1741360526110,0.03,147.3,147.28,50.60009774]
["bitfinex","SOLUSD",1741360526534,0.03,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1741360527131,0.03,147.3,147.29,50.60009774]
["bitfinex","SOLUSD",1741360528040,0.03,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1741360528411,0.03,147.3,147.21,9.132]
["bitfinex","SOLUSD",1741360528719,0.03,147.3,147.17,0.21324235]
["bitfinex","SOLUSD",1741360528720,50.45793617,147.25,147.19,4.6182]
["bitfinex","SOLUSD",1741360528920,50.45793617,147.24,147.18,50.45793617]
["bitfinex","SOLUSD",1741360529113,50.45793617,147.23,147.18,50.45793617]
["bitfinex","SOLUSD",1741360529315,50.45793617,147.21,147.17,0.21324235]
["bitfinex","SOLUSD",1741360529503,18.64964886,147.25,147.18,0.14216157]
["bitfinex","SOLUSD",1741360529504,9.28,147.24,147.18,0.14216157]
["bitfinex","SOLUSD",1741360529705,59.73793617,147.24,147.18,50.45793617]
["bitfinex","SOLUSD",1741360529909,59.73793617,147.24,147.19,50.45793617]
["bitfinex","SOLUSD",1741360530412,9.28,147.24,147.2,50.45793617]
["bitfinex","SOLUSD",1741360530623,9.28,147.24,147.21,0.14216157]
["bitfinex","SOLUSD",1741360531722,20.0,147.28,147.24,0.14216157]
["bitfinex","SOLUSD",1741360531925,156.28,147.29,147.24,0.14216157]
["bitfinex","SOLUSD",1741360532142,50.45793617,147.28,147.22,50.45793617]
["bitfinex","SOLUSD",1741360532323,50.45793617,147.28,147.23,50.60009774]
["bitfinex","SOLUSD",1741360532645,156.28,147.29,147.26,0.14216157]
["bitfinex","SOLUSD",1741360533841,156.28,147.29,147.22,7.21878471]
["bitfinex","SOLUSD",1741360533842,156.28,147.29,147.27,50.60009774]
["bitfinex","SOLUSD",1741360534142,147.0,147.29,147.27,0.14216157]
["bitfinex","SOLUSD",1741360534444,147.0,147.29,147.25,0.14216157]
["bitfinex","SOLUSD",1741360534630,50.45793617,147.27,147.25,0.14216157]
["bitfinex","SOLUSD",1741360534822,50.45793617,147.26,147.2,50.45793617]
["bitfinex","SOLUSD",1741360535027,50.45793617,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741360535235,50.45793617,147.26,147.21,50.45793617]
["bitfinex","SOLUSD",1741360535432,50.45793617,147.26,147.2,50.45793617]
["bitfinex","SOLUSD",1741360535630,50.45793617,147.26,147.21,0.14216157]
["bitfinex","SOLUSD",1741360536442,59.73793617,147.27,147.22,0.14216157]
["bitfinex","SOLUSD",1741360536650,9.28,147.27,147.22,50.60009774]
["bitfinex","SOLUSD",1741360537042,50.45793617,147.26,147.18,20.14216157]
["bitfinex","SOLUSD",1741360537247,50.45793617,147.26,147.22,0.14216157]
["bitfinex","SOLUSD",1741360538427,20.0,147.23,147.18,312.0]
["bitfinex","SOLUSD",1741360538648,50.45793617,147.21,147.17,0.21324235]
["bitfinex","SOLUSD",1741360538835,21.27392916,147.23,147.17,0.21324235]
["bitfinex","SOLUSD",1741360539149,50.45793617,147.21,147.17,0.21324235]
["bitfinex","SOLUSD",1741360539324,50.45793617,147.21,147.16,0.033]
["bitfinex","SOLUSD",1741360539325,50.45793617,147.18,147.16,0.033]
["bitfinex","SOLUSD",1741360539736,69.10758503,147.17,147.16,0.033]
["bitfinex","SOLUSD",1741360539944,18.64964886,147.16,147.08,4.6902]
["bitfinex","SOLUSD",1741360540138,50.45793617,147.14,147.04,16.50874235]
["bitfinex","SOLUSD",1741360540349,50.45793617,147.13,147.04,9.70824235]
["bitfinex","SOLUSD",1741360540549,59.73793617,147.13,147.07,50.45793617]
["bitfinex","SOLUSD",1741360540948,59.73793617,147.13,147.08,50.45793617]
["bitfinex","SOLUSD",1741360541131,78.38758503,147.13,147.08,50.45793617]
["bitfinex","SOLUSD",1741360541334,50.45793617,147.12,147.07,50.45793617]
["bitfinex","SOLUSD",1741360541534,50.45793617,147.11,147.04,312.24624235]
["bitfinex","SOLUSD",1741360541755,69.10758503,147.12,147.06,50.45793617]
["bitfinex","SOLUSD",1741360541930,50.45793617,147.11,147.04,312.24624235]
["bitfinex","SOLUSD",1741360542134,50.45793617,147.1,147.05,50.45793617]
["bitfinex","SOLUSD",1741360542342,18.64964886,147.11,147.04,312.24624235]
["bitfinex","SOLUSD",1741360542554,33.74520073,147.07,147.04,0.033]
["bitfinex","SOLUSD",1741360542731,18.64964886,147.09,147.04,0.033]
["bitfinex","SOLUSD",1741360543059,52.39484959,147.09,147.04,0.17516157]
["bitfinex","SOLUSD",1741360543259,33.74520073,147.08,147.04,0.17516157]
["bitfinex","SOLUSD",1741360543567,1.27506918,147.1,147.04,0.17516157]
["bitfinex","SOLUSD",1741360543568,1.27506918,147.1,147.04,0.033]
["bitfinex","SOLUSD",1741360543854,20.17596315,147.13,147.05,0.14216157]
["bitfinex","SOLUSD",1741360544045,20.0,147.1,147.04,0.033]
["bitfinex","SOLUSD",1741360544240,20.0,147.1,147.07,0.14216157]
["bitfinex","SOLUSD",1741360544835,33.74520073,147.12,147.07,33.74520073]
["bitfinex","SOLUSD",1741360545055,9.28,147.13,147.08,33.8873623]
["bitfinex","SOLUSD",1741360545258,33.74520073,147.12,147.08,0.14216157]
["bitfinex","SOLUSD",1741360545447,33.74520073,147.12,147.07,0.14216157]
["bitfinex","SOLUSD",1741360545834,33.74520073,147.11,147.07,0.14216157]
["bitfinex","SOLUSD",1741360546358,53.74520073,147.1,147.06,0.14216157]
["bitfinex","SOLUSD",1741360546660,20.0,147.1,147.06,0.14216157]
["bitfinex","SOLUSD",1741360547157,20.0,147.1,147.07,0.14216157]
["bitfinex","SOLUSD",1741360547861,1.27483163,147.16,147.09,33.8873623]
["bitfinex","SOLUSD",1741360548072,9.28,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1741360548256,9.28,147.16,147.12,33.8873623]
["bitfinex","SOLUSD",1741360548459,43.02520073,147.16,147.12,0.14216157]
["bitfinex","SOLUSD",1741360548644,33.74520073,147.15,147.1,0.14216157]
["bitfinex","SOLUSD",1741360548962,33.74520073,147.12,147.1,0.14216157]
["bitfinex","SOLUSD",1741360549140,1.27446519,147.14,147.06,0.14216157]
["bitfinex","SOLUSD",1741360549141,33.74520073,147.11,147.06,0.14216157]
["bitfinex","SOLUSD",1741360549336,33.74520073,147.11,147.05,345.74520073]
["bitfinex","SOLUSD",1741360549639,33.74520073,147.09,147.04,0.033]
["bitfinex","SOLUSD",1741360549960,33.74520073,147.08,147.04,0.033]
["bitfinex","SOLUSD",1741360550153,33.74520073,147.09,147.04,33.77820073]
["bitfinex","SOLUSD",1741360550355,43.02520073,147.09,147.04,33.77820073]
["bitfinex","SOLUSD",1741360550850,9.28,147.09,147.04,33.77820073]
["bitfinex","SOLUSD",1741360551062,9.28,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1741360551360,43.02520073,147.09,147.06,0.14216157]
["bitfinex","SOLUSD",1741360551560,43.02520073,147.09,147.04,0.033]
["bitfinex","SOLUSD",1741360551937,33.74520073,147.08,147.04,0.033]
["bitfinex","SOLUSD",1741360552141,33.74520073,147.05,147.04,0.033]
["bitfinex","SOLUSD",1741360553272,52.39484959,147.05,147.04,0.033]
["bitfinex","SOLUSD",1741360553559,20.0,147.01,146.93,0.98064235]
["bitfinex","SOLUSD",1741360553762,33.74520073,146.97,146.93,0.98064235]
["bitfinex","SOLUSD",1741360553954,33.74520073,146.94,146.93,0.7674]
["bitfinex","SOLUSD",1741360554347,18.64964886,146.94,146.93,0.7674]
["bitfinex","SOLUSD",1741360554548,10.55655821,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1741360554762,43.02520073,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1741360554961,43.02520073,146.95,146.93,0.7674]
["bitfinex","SOLUSD",1741360555170,9.28,146.95,146.93,0.7674]
["bitfinex","SOLUSD",1741360555872,29.20580449,146.95,146.93,0.7674]
["bitfinex","SOLUSD",1741360556079,33.74520073,146.94,146.93,0.7674]
["bitfinex","SOLUSD",1741360556241,33.74520073,146.94,146.93,0.90956157]
["bitfinex","SOLUSD",1741360556448,33.74520073,146.94,146.93,0.7674]
["bitfinex","SOLUSD",1741360556644,50.72597128,146.94,146.93,0.7674]
["bitfinex","SOLUSD",1741360556867,19.07613357,146.94,146.93,0.7674]
["bitfinex","SOLUSD",1741360557070,69.80210485,146.94,146.93,0.7674]
["bitfinex","SOLUSD",1741360557245,137.52374367,147.0,146.94,0.14216157]
["bitfinex","SOLUSD",1741360557246,20.0,146.97,146.94,0.14216157]
["bitfinex","SOLUSD",1741360557448,1.27652334,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1741360557449,20.0,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1741360557670,50.72597128,146.97,146.94,0.14216157]
["bitfinex","SOLUSD",1741360557977,9.28,146.99,146.94,0.14216157]
["bitfinex","SOLUSD",1741360557978,20.0,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1741360558354,70.72597128,146.96,146.94,0.14216157]
["bitfinex","SOLUSD",1741360558677,90.65188429,146.95,146.94,0.14216157]
["bitfinex","SOLUSD",1741360558859,90.65188429,146.95,146.93,0.7674]
["bitfinex","SOLUSD",1741360558860,19.07613357,146.94,146.93,0.59180763]
["bitfinex","SOLUSD",1741360559058,120.52807613,146.94,146.93,0.59180763]
["bitfinex","SOLUSD",1741360559261,69.80210485,146.94,146.93,0.59180763]
["bitfinex","SOLUSD",1741360559446,69.37562014,146.94,146.93,0.59180763]
["bitfinex","SOLUSD",1741360559774,121.80450604,146.94,146.93,0.7339692]
["bitfinex","SOLUSD",1741360560079,71.07853476,146.94,146.93,0.59180763]
["bitfinex","SOLUSD",1741360560374,130.75520604,146.94,146.93,0.59180763]
["bitfinex","SOLUSD",1741360560867,0.42648471,146.93,146.92,1.6384]
["bitfinex","SOLUSD",1741360561052,0.14216157,146.89,146.78,0.24624235]
["bitfinex","SOLUSD",1741360561247,50.72597128,146.82,146.78,0.24624235]
["bitfinex","SOLUSD",1741360561777,50.72597128,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741360562068,69.51778171,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741360562248,71.07983903,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741360562665,121.80581031,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741360562873,71.07983903,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741360563165,207.38527544,146.81,146.78,0.033]
["bitfinex","SOLUSD",1741360563359,0.14216157,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741360563559,121.80631772,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741360563951,20.14216157,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741360564174,69.80210485,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741360564387,70.79620651,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741360564667,71.08032299,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741360564885,69.80210485,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741360565042,69.51778171,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741360565443,71.08045535,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741360565667,70.79613221,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741360565874,70.79613221,146.73,146.72,0.17516157]
["bitfinex","SOLUSD",1741360566167,71.08045535,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741360566377,0.14216157,146.68,146.57,0.21324235]
["bitfinex","SOLUSD",1741360566545,9.28,146.67,146.57,0.21324235]
["bitfinex","SOLUSD",1741360566749,9.28,146.67,146.53,10.11634038]
["bitfinex","SOLUSD",1741360566750,50.72597128,146.61,146.54,6.824]
["bitfinex","SOLUSD",1741360567056,50.72597128,146.65,146.53,50.72597128]
["bitfinex","SOLUSD",1741360567057,50.72597128,146.59,146.53,50.72597128]
["bitfinex","SOLUSD",1741360567367,50.72597128,146.59,146.52,6.8249]
["bitfinex","SOLUSD",1741360567368,50.72597128,146.58,146.5,6.8255]
["bitfinex","SOLUSD",1741360567675,50.72597128,146.56,146.5,50.72597128]
["bitfinex","SOLUSD",1741360567973,50.72597128,146.55,146.49,50.72597128]
["bitfinex","SOLUSD",1741360568173,50.72597128,146.55,146.46,6.8278]
["bitfinex","SOLUSD",1741360568467,50.72597128,146.52,146.47,50.72597128]
["bitfinex","SOLUSD",1741360568772,9.28,146.52,146.47,50.72597128]
["bitfinex","SOLUSD",1741360569148,1.27979809,146.55,146.49,50.72597128]
["bitfinex","SOLUSD",1741360569358,9.28,146.54,146.52,50.72597128]
["bitfinex","SOLUSD",1741360569550,9.28,146.54,146.53,50.72597128]
["bitfinex","SOLUSD",1741360569750,27.92964886,146.54,146.45,7.04104235]
["bitfinex","SOLUSD",1741360569969,50.72597128,146.52,146.46,50.72597128]
["bitfinex","SOLUSD",1741360570167,10.55974491,146.54,146.45,7.04104235]
["bitfinex","SOLUSD",1741360570349,10.55974491,146.54,146.46,50.72597128]
["bitfinex","SOLUSD",1741360570553,50.72597128,146.52,146.45,7.04134235]
["bitfinex","SOLUSD",1741360570766,50.72597128,146.5,146.45,0.21324235]
["bitfinex","SOLUSD",1741360571356,18.79181043,146.5,146.43,1.6998002]
["bitfinex","SOLUSD",1741360571560,18.64964886,146.48,146.43,1.6998002]
["bitfinex","SOLUSD",1741360571970,60.00597128,146.49,146.43,52.42577148]
["bitfinex","SOLUSD",1741360572165,9.28,146.49,146.44,50.72597128]
["bitfinex","SOLUSD",1741360572379,9.28,146.49,146.46,50.72597128]
["bitfinex","SOLUSD",1741360572672,147.54,146.52,146.49,0.14216157]
["bitfinex","SOLUSD",1741360572858,147.54,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1741360573267,147.54,146.52,146.51,50.86813285]
["bitfinex","SOLUSD",1741360573469,147.54,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1741360573652,166.18964886,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1741360573859,147.54,146.52,146.51,0.14216157]
["bitfinex","SOLUSD",1741360575195,147.54,146.52,146.51,50.86813285]
["bitfinex","SOLUSD",1741360575559,147.62,146.6,146.52,0.14216157]
["bitfinex","SOLUSD",1741360575875,147.62,146.6,146.59,0.14216157]
["bitfinex","SOLUSD",1741360576758,166.26964886,146.6,146.53,312.0]
["bitfinex","SOLUSD",1741360576964,166.26964886,146.6,146.45,0.21324235]
["bitfinex","SOLUSD",1741360576965,50.72597128,146.54,146.45,0.21324235]
["bitfinex","SOLUSD",1741360577174,50.72597128,146.53,146.45,0.21324235]
["bitfinex","SOLUSD",1741360577369,20.0,146.52,146.47,50.72597128]
["bitfinex","SOLUSD",1741360577565,29.28,146.52,146.47,50.72597128]
["bitfinex","SOLUSD",1741360577774,9.28,146.52,146.49,50.86813285]
["bitfinex","SOLUSD",1741360577971,18.64964886,146.55,146.49,50.86813285]
["bitfinex","SOLUSD",1741360578168,18.64964886,146.53,146.49,0.14216157]
["bitfinex","SOLUSD",1741360578366,52.00579378,146.54,146.48,50.86813285]
["bitfinex","SOLUSD",1741360578683,9.28,146.57,146.51,50.86813285]
["bitfinex","SOLUSD",1741360578867,70.65523815,146.56,146.51,0.14216157]
["bitfinex","SOLUSD",1741360579176,18.64964886,146.53,146.45,0.21324235]
["bitfinex","SOLUSD",1741360579392,9.28,146.57,146.52,0.14216157]
["bitfinex","SOLUSD",1741360579393,10.56001336,146.57,146.52,0.14216157]
["bitfinex","SOLUSD",1741360579684,91.4082,146.68,146.57,0.14216157]
["bitfinex","SOLUSD",1741360579978,9.28,146.65,146.57,312.14216157]
["bitfinex","SOLUSD",1741360580169,18.64964886,146.64,146.57,0.14216157]
["bitfinex","SOLUSD",1741360580364,19.92882281,146.64,146.56,50.86813285]
["bitfinex","SOLUSD",1741360580580,20.0,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1741360580881,19.07613357,146.56,146.45,0.21324235]
["bitfinex","SOLUSD",1741360581179,207.70597128,146.55,146.5,50.72597128]
["bitfinex","SOLUSD",1741360581380,156.98,146.55,146.53,0.14216157]
["bitfinex","SOLUSD",1741360581561,207.70597128,146.55,146.53,0.14216157]
["bitfinex","SOLUSD",1741360581759,156.98,146.55,146.53,0.14216157]
["bitfinex","SOLUSD",1741360582074,156.98,146.55,146.51,50.72597128]
["bitfinex","SOLUSD",1741360582275,9.28,146.6,146.55,0.14216157]
["bitfinex","SOLUSD",1741360582598,9.28,146.6,146.58,0.14216157]
["bitfinex","SOLUSD",1741360583090,9.28,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1741360583483,9.28,146.6,146.53,0.14216157]
["bitfinex","SOLUSD",1741360583793,60.00597128,146.6,146.55,0.14216157]
["bitfinex","SOLUSD",1741360583990,60.00597128,146.6,146.55,50.86813285]
["bitfinex","SOLUSD",1741360583991,9.28,146.6,146.55,50.86813285]
["bitfinex","SOLUSD",1741360584199,70.72597128,146.57,146.46,6.8278]
["bitfinex","SOLUSD",1741360584411,20.0,146.57,146.46,6.8278]
["bitfinex","SOLUSD",1741360584565,20.0,146.57,146.53,50.72597128]
["bitfinex","SOLUSD",1741360584898,20.0,146.57,146.54,0.14216157]
["bitfinex","SOLUSD",1741360585197,9.28,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1741360585577,52.14748818,146.59,146.49,6.826]
["bitfinex","SOLUSD",1741360585791,9.28,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1741360585995,147.72,146.63,146.57,0.28432314]
["bitfinex","SOLUSD",1741360586301,1.27892545,146.62,146.6,0.14216157]
["bitfinex","SOLUSD",1741360586480,20.0,146.61,146.6,0.14216157]
["bitfinex","SOLUSD",1741360586678,20.0,146.6,146.53,0.14216157]
["bitfinex","SOLUSD",1741360586878,0.14216157,146.59,146.49,6.826]
["bitfinex","SOLUSD",1741360587078,0.14216157,146.57,146.47,6.8273]
["bitfinex","SOLUSD",1741360587315,9.28,146.56,146.49,0.42648471]
["bitfinex","SOLUSD",1741360587499,9.28,146.56,146.49,0.28432314]
["bitfinex","SOLUSD",1741360587687,50.72597128,146.58,146.52,50.72597128]
["bitfinex","SOLUSD",1741360587884,60.00597128,146.59,146.53,50.72597128]
["bitfinex","SOLUSD",1741360588087,9.28,146.59,146.54,50.86813285]
["bitfinex","SOLUSD",1741360588400,50.72597128,146.56,146.49,0.28432314]
["bitfinex","SOLUSD",1741360588698,50.72597128,146.54,146.49,50.72597128]
["bitfinex","SOLUSD",1741360588878,50.72597128,146.55,146.47,312.0]
["bitfinex","SOLUSD",1741360589195,50.86813285,146.55,146.49,50.86813285]
["bitfinex","SOLUSD",1741360589402,20.0,146.56,146.5,50.72597128]
["bitfinex","SOLUSD",1741360589581,70.72597128,146.56,146.5,50.72597128]
["bitfinex","SOLUSD",1741360589781,20.0,146.56,146.51,0.14216157]
["bitfinex","SOLUSD",1741360589975,50.72597128,146.53,146.45,0.21324235]
["bitfinex","SOLUSD",1741360590181,50.72597128,146.52,146.47,50.72597128]
["bitfinex","SOLUSD",1741360590380,50.72597128,146.53,146.48,50.72597128]
["bitfinex","SOLUSD",1741360590608,20.0,146.54,146.49,50.72597128]
["bitfinex","SOLUSD",1741360590840,70.72597128,146.54,146.48,50.72597128]
["bitfinex","SOLUSD",1741360591340,70.72597128,146.54,146.49,0.14216157]
["bitfinex","SOLUSD",1741360591525,50.72597128,146.56,146.51,0.14216157]
["bitfinex","SOLUSD",1741360592215,20.0,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1741360592611,20.0,146.55,146.49,0.14216157]
["bitfinex","SOLUSD",1741360592847,20.0,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1741360593216,70.72597128,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1741360593525,70.72597128,146.55,146.49,50.72597128]
["bitfinex","SOLUSD",1741360593734,20.0,146.55,146.5,50.72597128]
["bitfinex","SOLUSD",1741360593935,20.0,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1741360594760,20.0,146.55,146.51,34.12415835]
["bitfinex","SOLUSD",1741360595059,20.0,146.55,146.52,0.14216157]
["bitfinex","SOLUSD",1741360595674,20.0,146.55,146.5,0.14216157]
["bitfinex","SOLUSD",1741360595675,53.98199678,146.55,146.5,0.14216157]
["bitfinex","SOLUSD",1741360595844,20.0,146.55,146.51,0.14216157]
["bitfinex","SOLUSD",1741360596037,20.0,146.55,146.51,34.12415835]
["bitfinex","SOLUSD",1741360596234,20.0,146.55,146.53,0.14216157]
["bitfinex","SOLUSD",1741360596438,147.74,146.58,146.53,34.12415835]
["bitfinex","SOLUSD",1741360596634,147.74,146.58,146.56,0.14216157]
["bitfinex","SOLUSD",1741360596866,147.74,146.58,146.57,34.12415835]
["bitfinex","SOLUSD",1741360597069,33.98199678,146.62,146.58,0.14216157]
["bitfinex","SOLUSD",1741360597259,20.0,146.62,146.57,0.14216157]
["bitfinex","SOLUSD",1741360597465,33.98199678,146.6,146.57,0.14216157]
["bitfinex","SOLUSD",1741360597759,33.98199678,146.58,146.52,0.14216157]
["bitfinex","SOLUSD",1741360597942,33.98199678,146.58,146.54,0.14216157]
["bitfinex","SOLUSD",1741360598268,9.28,146.58,146.54,0.14216157]
["bitfinex","SOLUSD",1741360598470,43.26199678,146.58,146.53,33.98199678]
["bitfinex","SOLUSD",1741360598676,43.26199678,146.58,146.51,312.0]
["bitfinex","SOLUSD",1741360598677,9.28,146.58,146.55,0.14216157]
["bitfinex","SOLUSD",1741360599243,9.28,146.58,146.56,0.14216157]
["bitfinex","SOLUSD",1741360599441,9.28,146.58,146.57,34.12415835]
["bitfinex","SOLUSD",1741360599676,9.28,146.63,146.58,0.14216157]
["bitfinex","SOLUSD",1741360599976,157.02,146.66,146.61,0.14216157]
["bitfinex","SOLUSD",1741360600142,147.74,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1741360600343,147.74,146.66,146.64,33.98199678]
["bitfinex","SOLUSD",1741360600561,147.74,146.66,146.65,0.14216157]
["bitfinex","SOLUSD",1741360601057,9.28,146.69,146.66,0.14216157]
["bitfinex","SOLUSD",1741360601262,33.98199678,146.73,146.68,0.14216157]
["bitfinex","SOLUSD",1741360601474,20.03,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1741360601984,20.03,146.71,146.67,34.12415835]
["bitfinex","SOLUSD",1741360602144,20.03,146.71,146.67,0.14216157]
["bitfinex","SOLUSD",1741360602349,33.98199678,146.69,146.67,0.14216157]
["bitfinex","SOLUSD",1741360602575,50.89207046,146.68,146.62,0.14216157]
["bitfinex","SOLUSD",1741360602787,9.28,146.67,146.57,20.21324235]
["bitfinex","SOLUSD",1741360602950,9.28,146.67,146.57,25.02706618]
["bitfinex","SOLUSD",1741360603275,9.28,146.67,146.57,20.21324235]
["bitfinex","SOLUSD",1741360603571,9.28,146.67,146.58,0.42648471]
["bitfinex","SOLUSD",1741360603776,9.28,146.67,146.63,0.14216157]
["bitfinex","SOLUSD",1741360603958,9.28,146.67,146.66,51.03423203]
["bitfinex","SOLUSD",1741360604279,0.03,146.71,146.67,0.14216157]
["bitfinex","SOLUSD",1741360604463,50.89207046,146.7,146.67,0.14216157]
["bitfinex","SOLUSD",1741360604665,50.89207046,146.7,146.66,0.14216157]
["bitfinex","SOLUSD",1741360604989,50.92207046,146.71,146.66,0.14216157]
["bitfinex","SOLUSD",1741360605282,0.03,146.71,146.68,20.0]
["bitfinex","SOLUSD",1741360605586,0.03,146.71,146.7,51.31855517]
["bitfinex","SOLUSD",1741360605748,0.03,146.71,146.7,382.1103656]
["bitfinex","SOLUSD",1741360605951,0.03,146.71,146.7,0.14216157]
["bitfinex","SOLUSD",1741360607183,0.03,146.71,146.7,58.13515517]
["bitfinex","SOLUSD",1741360607492,0.03,146.71,146.7,51.03423203]
["bitfinex","SOLUSD",1741360608089,0.03,146.71,146.7,0.14216157]
["bitfinex","SOLUSD",1741360608751,0.03,146.71,146.7,51.03423203]
["bitfinex","SOLUSD",1741360609079,0.03,146.71,146.7,51.31855517]
["bitfinex","SOLUSD",1741360610279,0.03,146.71,146.7,51.03423203]
["bitfinex","SOLUSD",1741360611176,0.03,146.71,146.7,51.31855517]
["bitfinex","SOLUSD",1741360611359,0.03,146.71,146.7,51.03423203]
["bitfinex","SOLUSD",1741360611558,0.03,146.71,146.7,0.14216157]
["bitfinex","SOLUSD",1741360611774,0.03,146.71,146.7,51.31855517]
["bitfinex","SOLUSD",1741360612695,0.03,146.71,146.66,50.89207046]
["bitfinex","SOLUSD",1741360613296,50.89207046,146.68,146.6,9.1767]
["bitfinex","SOLUSD",1741360613599,50.89207046,146.66,146.6,50.89207046]
["bitfinex","SOLUSD",1741360613798,1.30825614,146.71,146.58,57.71427046]
["bitfinex","SOLUSD",1741360613799,147.62,146.68,146.58,57.71427046]
["bitfinex","SOLUSD",1741360614095,50.89207046,146.69,146.63,50.89207046]
["bitfinex","SOLUSD",1741360614258,0.03,146.71,146.65,50.89207046]
["bitfinex","SOLUSD",1741360614456,50.89207046,146.7,146.66,0.14216157]
["bitfinex","SOLUSD",1741360614656,50.92207046,146.71,146.66,0.14216157]
["bitfinex","SOLUSD",1741360615072,50.89207046,146.7,146.66,0.14216157]
["bitfinex","SOLUSD",1741360615270,0.03,146.71,146.66,0.14216157]
["bitfinex","SOLUSD",1741360615492,0.03,146.71,146.67,0.14216157]
["bitfinex","SOLUSD",1741360615726,50.92207046,146.71,146.67,0.14216157]
["bitfinex","SOLUSD",1741360615901,0.03,146.71,146.67,0.14216157]
["bitfinex","SOLUSD",1741360616085,0.03,146.71,146.66,51.03423203]
["bitfinex","SOLUSD",1741360616392,50.89207046,146.7,146.65,0.14216157]
["bitfinex","SOLUSD",1741360616601,50.89207046,146.69,146.65,0.14216157]
["bitfinex","SOLUSD",1741360616764,50.89207046,146.69,146.63,50.89207046]
["bitfinex","SOLUSD",1741360616765,0.03,146.71,146.66,50.89207046]
["bitfinex","SOLUSD",1741360616985,0.03,146.71,146.68,0.14216157]
["bitfinex","SOLUSD",1741360617514,0.03,146.71,146.67,51.03423203]
["bitfinex","SOLUSD",1741360617696,0.03,146.71,146.67,0.14216157]
["bitfinex","SOLUSD",1741360617882,50.89207046,146.7,146.62,20.0]
["bitfinex","SOLUSD",1741360618084,50.89207046,146.69,146.62,20.0]
["bitfinex","SOLUSD",1741360618415,50.89207046,146.69,146.63,50.89207046]
["bitfinex","SOLUSD",1741360618608,50.89207046,146.68,146.62,50.89207046]
["bitfinex","SOLUSD",1741360618910,50.89207046,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1741360619105,50.89207046,146.67,146.62,50.89207046]
["bitfinex","SOLUSD",1741360619303,50.89207046,146.67,146.61,50.89207046]
["bitfinex","SOLUSD",1741360619485,50.89207046,146.67,146.62,0.14216157]
["bitfinex","SOLUSD",1741360619810,70.89207046,146.67,146.62,0.14216157]
["bitfinex","SOLUSD",1741360620019,0.14216157,146.68,146.62,0.14216157]
["bitfinex","SOLUSD",1741360620020,50.89207046,146.66,146.62,0.14216157]
["bitfinex","SOLUSD",1741360620317,50.89207046,146.66,146.61,0.14216157]
["bitfinex","SOLUSD",1741360620520,50.89207046,146.63,146.57,0.21324235]
["bitfinex","SOLUSD",1741360620813,50.89207046,146.65,146.6,0.14216157]
["bitfinex","SOLUSD",1741360621012,50.89207046,146.65,146.57,0.21324235]
["bitfinex","SOLUSD",1741360621013,50.89207046,146.63,146.57,51.10531281]
["bitfinex","SOLUSD",1741360621313,1.4210179,146.64,146.57,51.10531281]
["bitfinex","SOLUSD",1741360621314,9.28,146.65,146.6,50.89207046]
["bitfinex","SOLUSD",1741360621493,60.17207046,146.65,146.63,0.14216157]
["bitfinex","SOLUSD",1741360621812,9.28,146.65,146.63,0.14216157]
["bitfinex","SOLUSD",1741360622110,9.28,146.65,146.61,0.14216157]
["bitfinex","SOLUSD",1741360622308,9.28,146.65,146.61,50.89207046]
["bitfinex","SOLUSD",1741360622519,9.28,146.65,146.62,0.14216157]
["bitfinex","SOLUSD",1741360622814,43.21059155,146.65,146.62,0.14216157]
["bitfinex","SOLUSD",1741360623226,9.28,146.65,146.6,34.07275312]
["bitfinex","SOLUSD",1741360623387,9.28,146.65,146.62,0.14216157]
["bitfinex","SOLUSD",1741360623588,43.21059155,146.65,146.59,33.93059155]
["bitfinex","SOLUSD",1741360623793,33.93059155,146.63,146.58,33.93059155]
["bitfinex","SOLUSD",1741360624007,10.5589979,146.65,146.57,34.1438339]
["bitfinex","SOLUSD",1741360624409,10.5589979,146.65,146.61,0.14216157]
["bitfinex","SOLUSD",1741360624410,9.28,146.65,146.61,0.14216157]
["bitfinex","SOLUSD",1741360624637,9.28,146.65,146.62,0.14216157]
["bitfinex","SOLUSD",1741360624834,9.28,146.65,146.62,34.07275312]
["bitfinex","SOLUSD",1741360625030,9.28,146.65,146.58,34.35707626]
["bitfinex","SOLUSD",1741360625031,43.21059155,146.65,146.59,0.14216157]
["bitfinex","SOLUSD",1741360625536,43.21059155,146.65,146.58,0.28432314]
["bitfinex","SOLUSD",1741360625537,0.03,146.71,146.61,0.14216157]
["bitfinex","SOLUSD",1741360625702,33.93059155,146.7,146.64,34.07275312]
["bitfinex","SOLUSD",1741360625903,53.93059155,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1741360626106,33.93059155,146.66,146.62,0.14216157]
["bitfinex","SOLUSD",1741360626511,53.93059155,146.67,146.62,0.14216157]
["bitfinex","SOLUSD",1741360626921,33.93059155,146.66,146.62,0.14216157]
["bitfinex","SOLUSD",1741360627411,33.93059155,146.66,146.61,0.14216157]
["bitfinex","SOLUSD",1741360627607,33.93059155,146.65,146.61,0.14216157]
["bitfinex","SOLUSD",1741360627837,33.93059155,146.66,146.61,0.14216157]
["bitfinex","SOLUSD",1741360628038,33.93059155,146.62,146.51,9.5646]
["bitfinex","SOLUSD",1741360628266,9.28,146.61,146.56,33.93059155]
["bitfinex","SOLUSD",1741360628443,9.28,146.61,146.57,0.14216157]
["bitfinex","SOLUSD",1741360628736,9.28,146.61,146.57,34.07275312]
["bitfinex","SOLUSD",1741360628909,9.28,146.61,146.57,33.93059155]
["bitfinex","SOLUSD",1741360629109,9.28,146.61,146.57,0.14216157]
["bitfinex","SOLUSD",1741360630429,9.28,146.61,146.6,0.14216157]
["bitfinex","SOLUSD",1741360630729,9.28,146.64,146.6,34.07275312]
["bitfinex","SOLUSD",1741360630930,9.28,146.64,146.6,0.14216157]
["bitfinex","SOLUSD",1741360631114,33.93059155,146.62,146.56,312.0]
["bitfinex","SOLUSD",1741360631318,33.93059155,146.6,146.54,20.0]
["bitfinex","SOLUSD",1741360631513,33.93059155,146.63,146.57,34.07275312]
["bitfinex","SOLUSD",1741360631729,53.93059155,146.61,146.56,33.93059155]
["bitfinex","SOLUSD",1741360631931,33.93059155,146.6,146.55,33.93059155]
["bitfinex","SOLUSD",1741360632134,1.27908013,146.63,146.56,33.93059155]
["bitfinex","SOLUSD",1741360632135,33.93059155,146.62,146.56,33.93059155]
["bitfinex","SOLUSD",1741360632341,53.93059155,146.61,146.56,33.93059155]
["bitfinex","SOLUSD",1741360632638,20.0,146.61,146.57,0.14216157]
["bitfinex","SOLUSD",1741360632833,53.93059155,146.6,146.52,0.28432314]
["bitfinex","SOLUSD",1741360633041,33.93059155,146.58,146.5,0.033]
["bitfinex","SOLUSD",1741360633243,20.0,146.6,146.5,0.033]
["bitfinex","SOLUSD",1741360633244,33.93059155,146.57,146.5,0.033]
["bitfinex","SOLUSD",1741360633546,35.21024394,146.61,146.55,33.93059155]
["bitfinex","SOLUSD",1741360633726,43.21059155,146.61,146.56,33.93059155]
["bitfinex","SOLUSD",1741360633916,43.21059155,146.61,146.57,0.14216157]
["bitfinex","SOLUSD",1741360634119,33.93059155,146.58,146.5,0.31732314]
["bitfinex","SOLUSD",1741360634333,33.93059155,146.59,146.53,33.93059155]
["bitfinex","SOLUSD",1741360634641,33.93059155,146.54,146.5,0.033]
["bitfinex","SOLUSD",1741360634843,33.93059155,146.51,146.5,0.033]
["bitfinex","SOLUSD",1741360635227,33.93059155,146.53,146.5,0.033]
["bitfinex","SOLUSD",1741360635716,33.93059155,146.52,146.5,0.033]
["bitfinex","SOLUSD",1741360636315,1.27998678,146.53,146.5,0.033]
["bitfinex","SOLUSD",1741360636512,9.28,146.54,146.5,0.033]
["bitfinex","SOLUSD",1741360636713,43.21059155,146.54,146.5,0.033]
["bitfinex","SOLUSD",1741360636912,35.21055726,146.53,146.5,0.033]
["bitfinex","SOLUSD",1741360637141,10.56000155,146.54,146.5,0.033]
["bitfinex","SOLUSD",1741360637340,33.93059155,146.52,146.5,0.033]
["bitfinex","SOLUSD",1741360637540,33.93059155,146.53,146.5,0.033]
["bitfinex","SOLUSD",1741360638128,44.4905931,146.54,146.5,0.033]
["bitfinex","SOLUSD",1741360638442,33.93059155,146.53,146.5,0.033]
["bitfinex","SOLUSD",1741360638652,33.93059155,146.52,146.5,0.033]
["bitfinex","SOLUSD",1741360638952,33.93059155,146.51,146.5,0.033]
["bitfinex","SOLUSD",1741360639116,67.8611831,146.51,146.5,0.033]
["bitfinex","SOLUSD",1741360639321,86.7951551,146.51,146.5,0.033]
["bitfinex","SOLUSD",1741360639925,18.933972,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741360640134,54.14524395,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741360640528,53.86092081,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741360640731,63.42524395,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741360640934,63.14092081,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741360641135,63.42524395,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741360641736,18.933972,146.46,146.43,1.6998002]
["bitfinex","SOLUSD",1741360641948,54.14544508,146.46,146.43,1.6998002]
["bitfinex","SOLUSD",1741360642248,201.86544508,146.46,146.43,1.6998002]
["bitfinex","SOLUSD",1741360642457,200.58456355,146.46,146.43,1.6998002]
["bitfinex","SOLUSD",1741360643057,147.72,146.46,146.44,0.14216157]
["bitfinex","SOLUSD",1741360643229,147.72,146.46,146.43,1.6998002]
["bitfinex","SOLUSD",1741360643230,200.58456355,146.46,146.43,1.6998002]
["bitfinex","SOLUSD",1741360643435,200.30024041,146.46,146.43,1.6998002]
["bitfinex","SOLUSD",1741360643753,18.933972,146.45,146.43,1.6998002]
["bitfinex","SOLUSD",1741360643928,72.86456355,146.42,146.35,0.033]
["bitfinex","SOLUSD",1741360644262,20.0,146.39,146.35,0.033]
["bitfinex","SOLUSD",1741360644429,1.2813963,146.38,146.35,0.033]
["bitfinex","SOLUSD",1741360645140,35.21196423,146.39,146.35,0.033]
["bitfinex","SOLUSD",1741360645538,1.28137268,146.39,146.35,0.033]
["bitfinex","SOLUSD",1741360645965,1.28137268,146.39,146.35,34.10575312]
["bitfinex","SOLUSD",1741360646130,1.28137268,146.39,146.35,0.17516157]
["bitfinex","SOLUSD",1741360646329,35.21196423,146.39,146.35,0.033]
["bitfinex","SOLUSD",1741360646858,33.93059155,146.38,146.35,0.033]
["bitfinex","SOLUSD",1741360647076,33.93059155,146.36,146.35,0.033]
["bitfinex","SOLUSD",1741360647280,52.58024041,146.36,146.35,0.033]
["bitfinex","SOLUSD",1741360647462,52.86456355,146.36,146.35,0.033]
["bitfinex","SOLUSD",1741360647769,52.86456355,146.36,146.24,17.0945]
["bitfinex","SOLUSD",1741360647770,0.28432314,146.34,146.24,6.8379]
["bitfinex","SOLUSD",1741360647954,147.82,146.33,146.25,33.93059155]
["bitfinex","SOLUSD",1741360648147,147.82,146.33,146.22,29.15946598]
["bitfinex","SOLUSD",1741360648349,33.93059155,146.31,146.22,29.15946598]
["bitfinex","SOLUSD",1741360648544,33.93059155,146.31,146.26,33.93059155]
["bitfinex","SOLUSD",1741360648750,147.82,146.33,146.22,29.15946598]
["bitfinex","SOLUSD",1741360648950,33.93059155,146.32,146.23,0.14216157]
["bitfinex","SOLUSD",1741360649170,33.93059155,146.31,146.24,6.838]
["bitfinex","SOLUSD",1741360649373,33.93059155,146.31,146.22,22.32086598]
["bitfinex","SOLUSD",1741360649374,1.28200463,146.3,146.25,33.93059155]
["bitfinex","SOLUSD",1741360649553,1.28200463,146.3,146.23,40.76899155]
["bitfinex","SOLUSD",1741360649870,35.21259618,146.3,146.25,33.93059155]
["bitfinex","SOLUSD",1741360650071,33.93059155,146.31,146.23,6.8384]
["bitfinex","SOLUSD",1741360650261,1.2821136,146.32,146.23,6.8384]
["bitfinex","SOLUSD",1741360650262,91.38,146.37,146.3,0.14216157]
["bitfinex","SOLUSD",1741360650461,1.28167694,146.35,146.3,0.14216157]
["bitfinex","SOLUSD",1741360650657,35.21226849,146.35,146.3,34.07275312]
["bitfinex","SOLUSD",1741360650867,35.21226849,146.35,146.31,0.14216157]
["bitfinex","SOLUSD",1741360651068,33.93059155,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1741360651254,33.93059155,146.32,146.23,312.0]
["bitfinex","SOLUSD",1741360651570,35.21259915,146.31,146.24,6.838]
["bitfinex","SOLUSD",1741360651874,82.1,146.34,146.24,6.838]
["bitfinex","SOLUSD",1741360651875,1.28201685,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1741360652072,33.93059155,146.33,146.31,0.14216157]
["bitfinex","SOLUSD",1741360652272,35.21240145,146.35,146.31,0.14216157]
["bitfinex","SOLUSD",1741360652479,35.21240145,146.35,146.3,0.14216157]
["bitfinex","SOLUSD",1741360652681,1.2818099,146.35,146.29,33.93059155]
["bitfinex","SOLUSD",1741360652969,33.93059155,146.32,146.26,33.93059155]
["bitfinex","SOLUSD",1741360653183,33.93059155,146.3,146.24,6.838]
["bitfinex","SOLUSD",1741360653364,1.28198683,146.32,146.23,6.8385]
["bitfinex","SOLUSD",1741360653572,1.28198683,146.32,146.23,40.76909155]
["bitfinex","SOLUSD",1741360653766,1.28198683,146.32,146.24,0.14216157]
["bitfinex","SOLUSD",1741360654073,35.21257838,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1741360654276,33.93059155,146.3,146.22,7.05214235]
["bitfinex","SOLUSD",1741360654572,1.2821977,146.29,146.24,33.93059155]
["bitfinex","SOLUSD",1741360655155,1.28213809,146.31,146.25,0.14216157]
["bitfinex","SOLUSD",1741360655362,1.28213809,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1741360655782,1.28213809,146.31,146.27,34.07275312]
["bitfinex","SOLUSD",1741360656072,9.28,146.32,146.29,34.07275312]
["bitfinex","SOLUSD",1741360656262,33.93059155,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1741360656463,1.28169866,146.31,146.26,34.07275312]
["bitfinex","SOLUSD",1741360656672,43.21059155,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1741360656673,10.56193034,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1741360656852,52.58024041,146.31,146.25,33.93059155]
["bitfinex","SOLUSD",1741360657053,35.21264114,146.3,146.26,0.14216157]
["bitfinex","SOLUSD",1741360657377,35.21264114,146.3,146.25,33.93059155]
["bitfinex","SOLUSD",1741360657575,35.21264114,146.3,146.26,0.14216157]
["bitfinex","SOLUSD",1741360657757,9.28,146.32,146.29,33.93059155]
["bitfinex","SOLUSD",1741360657964,9.28,146.32,146.23,33.93059155]
["bitfinex","SOLUSD",1741360657965,9.28,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1741360658291,44.49249935,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1741360658482,9.28,146.32,146.28,34.07275312]
["bitfinex","SOLUSD",1741360658778,9.28,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1741360658973,9.28,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1741360659169,9.28,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1741360659378,33.93059155,146.38,146.32,0.14216157]
["bitfinex","SOLUSD",1741360659591,9.28,146.37,146.34,33.93059155]
["bitfinex","SOLUSD",1741360659792,9.28,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1741360660158,9.28,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1741360660654,9.28,146.37,146.35,0.14216157]
["bitfinex","SOLUSD",1741360660863,9.28,146.37,146.35,34.07275312]
["bitfinex","SOLUSD",1741360661064,147.94,146.39,146.37,0.14216157]
["bitfinex","SOLUSD",1741360661284,9.2697,146.46,146.39,0.14216157]
["bitfinex","SOLUSD",1741360661285,33.93059155,146.45,146.39,0.14216157]
["bitfinex","SOLUSD",1741360661582,35.21152163,146.44,146.39,0.14216157]
["bitfinex","SOLUSD",1741360661757,33.93059155,146.42,146.36,0.14216157]
["bitfinex","SOLUSD",1741360661958,33.93059155,146.39,146.36,0.14216157]
["bitfinex","SOLUSD",1741360662167,1.28117836,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1741360662354,52.58024041,146.37,146.31,33.93059155]
["bitfinex","SOLUSD",1741360662559,33.93059155,146.35,146.27,4.6371]
["bitfinex","SOLUSD",1741360662779,1.28167456,146.37,146.32,33.93059155]
["bitfinex","SOLUSD",1741360662960,53.86191497,146.37,146.27,4.6371]
["bitfinex","SOLUSD",1741360663288,33.93059155,146.35,146.27,312.0]
["bitfinex","SOLUSD",1741360663469,1.28173991,146.34,146.29,33.93059155]
["bitfinex","SOLUSD",1741360663863,1.28167372,146.36,146.24,23.9331]
["bitfinex","SOLUSD",1741360664056,33.93059155,146.34,146.24,6.838]
["bitfinex","SOLUSD",1741360664284,18.64964886,146.32,146.23,33.93059155]
["bitfinex","SOLUSD",1741360664459,1.28195936,146.34,146.29,33.93059155]
["bitfinex","SOLUSD",1741360664654,1.28195936,146.34,146.23,57.86529155]
["bitfinex","SOLUSD",1741360664655,1.28171306,146.35,146.27,20.0]
["bitfinex","SOLUSD",1741360664859,18.64964886,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1741360665058,1.28174873,146.33,146.28,33.93059155]
["bitfinex","SOLUSD",1741360665270,1.28179943,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1741360665560,1.28179943,146.34,146.31,0.033]
["bitfinex","SOLUSD",1741360665761,33.93059155,146.33,146.31,0.033]
["bitfinex","SOLUSD",1741360665965,53.86214836,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741360666152,10.56190795,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741360666679,63.14214836,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741360667185,63.4264715,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741360668188,63.14214836,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741360668359,63.4264715,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741360668689,63.14214836,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741360668891,10.56190795,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741360669056,44.4924995,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741360669582,9.28,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741360670082,61.86024041,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741360670493,62.14456355,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741360670680,63.42663554,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741360670995,63.42663554,146.32,146.14,12.9308002]
["bitfinex","SOLUSD",1741360670996,0.14216157,146.28,146.14,12.9308002]
["bitfinex","SOLUSD",1741360671169,33.93059155,146.23,146.15,6.8422]
["bitfinex","SOLUSD",1741360671364,1.28278508,146.23,146.18,33.93059155]
["bitfinex","SOLUSD",1741360671599,9.28,146.25,146.21,33.93059155]
["bitfinex","SOLUSD",1741360671773,33.93059155,146.22,146.16,0.033]
["bitfinex","SOLUSD",1741360672086,33.93059155,146.2,146.16,0.033]
["bitfinex","SOLUSD",1741360672284,1.28296722,146.19,146.16,0.033]
["bitfinex","SOLUSD",1741360672486,147.98,146.24,146.18,33.93059155]
["bitfinex","SOLUSD",1741360672682,147.98,146.24,146.16,33.96359155]
["bitfinex","SOLUSD",1741360672873,53.86291697,146.23,146.17,33.93059155]
["bitfinex","SOLUSD",1741360673079,19.93232542,146.23,146.16,0.033]
["bitfinex","SOLUSD",1741360673268,43.21059155,146.22,146.16,0.033]
["bitfinex","SOLUSD",1741360673589,1.28292104,146.21,146.17,33.93059155]
["bitfinex","SOLUSD",1741360673805,147.98,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1741360673978,33.93059155,146.22,146.16,0.033]
["bitfinex","SOLUSD",1741360674163,1.28294748,146.21,146.16,0.033]
["bitfinex","SOLUSD",1741360674363,1.28287911,146.22,146.18,33.93059155]
["bitfinex","SOLUSD",1741360674589,147.98,146.24,146.16,0.033]
["bitfinex","SOLUSD",1741360674887,1.28263458,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1741360675185,52.58024041,146.22,146.16,33.96359155]
["bitfinex","SOLUSD",1741360675385,35.21352001,146.21,146.16,0.033]
["bitfinex","SOLUSD",1741360675986,52.58024041,146.2,146.16,0.033]
["bitfinex","SOLUSD",1741360676189,1.28308101,146.19,146.16,0.033]
["bitfinex","SOLUSD",1741360676688,135.43705965,146.21,146.16,33.96359155]
["bitfinex","SOLUSD",1741360676871,18.64964886,146.2,146.17,0.14216157]
["bitfinex","SOLUSD",1741360677066,1.28304484,146.2,146.16,33.96359155]
["bitfinex","SOLUSD",1741360677268,10.56292283,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1741360677590,44.49351438,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1741360677776,10.56292283,146.21,146.19,0.14216157]
["bitfinex","SOLUSD",1741360677971,9.28,146.21,146.17,33.93059155]
["bitfinex","SOLUSD",1741360678175,9.28,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741360678486,1.2827939,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1741360678684,10.56289555,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741360678881,10.56289555,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741360679469,10.56289555,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741360679665,44.4934871,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741360679994,44.4934871,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1741360680168,10.56289555,146.22,146.17,34.07275312]
["bitfinex","SOLUSD",1741360680680,10.56289555,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741360680882,9.28,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741360681089,147.98,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1741360681692,147.98,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1741360681862,147.98,146.24,146.23,34.07275312]
["bitfinex","SOLUSD",1741360682282,147.98,146.24,146.22,33.93059155]
["bitfinex","SOLUSD",1741360682589,147.98,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1741360683091,147.98,146.24,146.21,34.07275312]
["bitfinex","SOLUSD",1741360683270,147.98,146.24,146.23,34.07275312]
["bitfinex","SOLUSD",1741360683686,9.28,146.29,146.24,0.14216157]
["bitfinex","SOLUSD",1741360683884,52.58024041,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1741360684088,33.93059155,146.25,146.16,0.033]
["bitfinex","SOLUSD",1741360684275,102.03214247,146.27,146.18,33.93059155]
["bitfinex","SOLUSD",1741360684276,53.8629274,146.24,146.18,33.93059155]
["bitfinex","SOLUSD",1741360684590,53.86290052,146.26,146.2,34.07275312]
["bitfinex","SOLUSD",1741360684795,33.93059155,146.25,146.2,0.14216157]
["bitfinex","SOLUSD",1741360684991,19.93222008,146.24,146.18,33.93059155]
["bitfinex","SOLUSD",1741360685192,33.93059155,146.21,146.16,0.033]
["bitfinex","SOLUSD",1741360685373,9.28,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741360685693,9.28,146.22,146.16,0.033]
["bitfinex","SOLUSD",1741360685694,9.28,146.22,146.2,33.93059155]
["bitfinex","SOLUSD",1741360685872,92.66253481,146.28,146.22,0.14216157]
["bitfinex","SOLUSD",1741360686072,92.66253481,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1741360686783,92.66253481,146.28,146.18,4.4932]
["bitfinex","SOLUSD",1741360686784,92.66222918,146.28,146.18,4.4932]
["bitfinex","SOLUSD",1741360687090,33.93059155,146.24,146.18,33.93059155]
["bitfinex","SOLUSD",1741360687297,33.93059155,146.21,146.16,0.033]
["bitfinex","SOLUSD",1741360687499,9.28,146.2,146.16,33.96359155]
["bitfinex","SOLUSD",1741360687709,10.56280549,146.2,146.16,0.033]
["bitfinex","SOLUSD",1741360687996,33.93059155,146.18,146.16,0.033]
["bitfinex","SOLUSD",1741360688182,1.28312831,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741360688373,1.28321789,146.18,146.16,0.033]
["bitfinex","SOLUSD",1741360688697,1.28311264,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741360689198,1.28324376,146.18,146.16,0.033]
["bitfinex","SOLUSD",1741360689398,134.96456355,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741360689581,95.8071551,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741360689777,100.8761308,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741360689985,18.933972,146.16,146.14,1.6998002]
["bitfinex","SOLUSD",1741360690298,20.0,146.12,146.11,0.1951879]
["bitfinex","SOLUSD",1741360690597,229.96024041,146.12,146.11,0.1951879]
["bitfinex","SOLUSD",1741360691298,230.24456355,146.12,146.11,0.1951879]
["bitfinex","SOLUSD",1741360691499,230.24456355,146.12,145.98,16.73827007]
["bitfinex","SOLUSD",1741360691500,20.0,146.08,145.98,9.88807007]
["bitfinex","SOLUSD",1741360691702,33.93059155,146.05,146.0,33.93059155]
["bitfinex","SOLUSD",1741360692005,33.93059155,146.01,145.98,9.88807007]
["bitfinex","SOLUSD",1741360692181,33.93059155,145.99,145.98,9.88807007]
["bitfinex","SOLUSD",1741360692586,1.28480238,145.99,145.92,26.8529]
["bitfinex","SOLUSD",1741360692791,148.1,146.01,145.95,33.93059155]
["bitfinex","SOLUSD",1741360693106,33.93059155,146.0,145.95,33.93059155]
["bitfinex","SOLUSD",1741360693306,33.93059155,146.0,145.91,10.752]
["bitfinex","SOLUSD",1741360693307,148.1,146.01,145.99,33.93059155]
["bitfinex","SOLUSD",1741360693606,148.1,146.01,146.0,34.07275312]
["bitfinex","SOLUSD",1741360693796,9.28,146.04,146.01,0.14216157]
["bitfinex","SOLUSD",1741360693998,9.28,146.04,146.03,0.14216157]
["bitfinex","SOLUSD",1741360694206,82.1,146.08,146.03,34.07275312]
["bitfinex","SOLUSD",1741360694506,182.09059155,146.09,146.03,34.07275312]
["bitfinex","SOLUSD",1741360694711,33.93059155,146.08,146.03,0.14216157]
["bitfinex","SOLUSD",1741360694904,33.93059155,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1741360695089,1.28408016,146.06,146.0,34.07275312]
["bitfinex","SOLUSD",1741360695291,33.93059155,146.05,146.0,34.07275312]
["bitfinex","SOLUSD",1741360695498,35.21467171,146.06,146.0,34.07275312]
["bitfinex","SOLUSD",1741360695894,1.28408016,146.06,146.01,33.93059155]
["bitfinex","SOLUSD",1741360696095,1.28418208,146.08,146.02,34.07275312]
["bitfinex","SOLUSD",1741360696403,148.16,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741360696607,148.16,146.09,146.02,33.93059155]
["bitfinex","SOLUSD",1741360696608,148.16,146.09,146.03,0.14216157]
["bitfinex","SOLUSD",1741360696815,148.16,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741360697110,148.16,146.09,146.0,10.6555]
["bitfinex","SOLUSD",1741360697297,33.93059155,146.06,146.0,3.8063]
["bitfinex","SOLUSD",1741360697492,19.93370409,146.08,146.0,37.73689155]
["bitfinex","SOLUSD",1741360697707,33.93059155,146.06,146.0,37.73689155]
["bitfinex","SOLUSD",1741360697889,33.93059155,146.06,146.01,0.14216157]
["bitfinex","SOLUSD",1741360698286,35.21476419,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1741360698625,33.93059155,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1741360698809,19.93392287,146.08,145.95,46.0135339]
["bitfinex","SOLUSD",1741360699111,19.93392287,146.08,145.95,12.08294235]
["bitfinex","SOLUSD",1741360699112,33.93059155,146.03,145.95,12.08294235]
["bitfinex","SOLUSD",1741360699310,33.93059155,146.03,145.98,34.07275312]
["bitfinex","SOLUSD",1741360699605,33.93059155,146.07,146.02,34.07275312]
["bitfinex","SOLUSD",1741360700090,33.93059155,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1741360700290,33.93059155,146.07,146.01,34.07275312]
["bitfinex","SOLUSD",1741360700510,1.28418596,146.08,145.98,20.0]
["bitfinex","SOLUSD",1741360700511,33.93059155,146.08,146.04,0.14216157]
["bitfinex","SOLUSD",1741360700815,191.41059155,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1741360701014,33.93059155,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741360701221,33.93059155,146.08,146.04,0.14216157]
["bitfinex","SOLUSD",1741360701421,148.2,146.09,146.04,34.07275312]
["bitfinex","SOLUSD",1741360701619,148.2,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1741360701793,148.2,146.09,146.05,33.93059155]
["bitfinex","SOLUSD",1741360701794,148.2,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741360702119,85.827,146.17,146.08,34.07275312]
["bitfinex","SOLUSD",1741360702120,230.32,146.17,146.08,34.07275312]
["bitfinex","SOLUSD",1741360702324,1.28337615,146.16,146.08,0.14216157]
["bitfinex","SOLUSD",1741360702620,1.28337615,146.16,146.11,34.07275312]
["bitfinex","SOLUSD",1741360702919,35.21380842,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1741360703111,33.93059155,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1741360703410,230.32,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1741360703589,33.93059155,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1741360703790,33.93059155,146.16,146.11,34.07275312]
["bitfinex","SOLUSD",1741360704218,230.32,146.17,146.11,34.07275312]
["bitfinex","SOLUSD",1741360704393,33.93059155,146.15,146.08,0.14216157]
["bitfinex","SOLUSD",1741360704592,33.93059155,146.15,146.05,3.6945]
["bitfinex","SOLUSD",1741360704593,33.93059155,146.1,146.05,3.6945]
["bitfinex","SOLUSD",1741360704798,33.93059155,146.11,146.05,349.62509155]
["bitfinex","SOLUSD",1741360705004,33.93059155,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1741360705306,9.28,146.12,146.05,3.6945]
["bitfinex","SOLUSD",1741360705513,33.93059155,146.08,146.02,33.96359155]
["bitfinex","SOLUSD",1741360705711,33.93059155,146.06,146.02,0.033]
["bitfinex","SOLUSD",1741360705907,33.93059155,146.05,146.02,0.033]
["bitfinex","SOLUSD",1741360706109,33.93059155,146.06,146.02,0.033]
["bitfinex","SOLUSD",1741360706415,1.26121487,146.09,146.02,0.033]
["bitfinex","SOLUSD",1741360706416,33.93059155,146.03,146.02,0.033]
["bitfinex","SOLUSD",1741360706916,33.93059155,146.04,146.02,0.033]
["bitfinex","SOLUSD",1741360707220,33.93059155,146.03,146.02,0.033]
["bitfinex","SOLUSD",1741360707924,10.56400967,146.05,146.02,0.033]
["bitfinex","SOLUSD",1741360708128,33.93059155,146.03,146.02,0.033]
["bitfinex","SOLUSD",1741360708302,35.21514463,146.03,146.02,0.033]
["bitfinex","SOLUSD",1741360708620,52.65089112,146.03,146.02,0.033]
["bitfinex","SOLUSD",1741360709516,1.28455308,146.03,146.02,0.033]
["bitfinex","SOLUSD",1741360709711,51.36633804,146.03,146.02,0.033]
["bitfinex","SOLUSD",1741360710632,91.38,146.05,146.02,0.033]
["bitfinex","SOLUSD",1741360710633,9.28,146.05,146.02,0.033]
["bitfinex","SOLUSD",1741360710995,52.65041429,146.04,146.02,0.033]
["bitfinex","SOLUSD",1741360711194,51.36633804,146.03,146.02,0.033]
["bitfinex","SOLUSD",1741360712020,52.65075753,146.03,146.02,0.033]
["bitfinex","SOLUSD",1741360713234,122.66674443,146.03,146.02,0.033]
["bitfinex","SOLUSD",1741360714327,122.95106757,146.03,146.02,0.033]
["bitfinex","SOLUSD",1741360714528,20.0,145.96,145.86,1.7395312]
["bitfinex","SOLUSD",1741360714831,51.36633804,145.92,145.87,51.36633804]
["bitfinex","SOLUSD",1741360715033,157.54,145.95,145.88,0.14216157]
["bitfinex","SOLUSD",1741360715331,51.36633804,145.93,145.86,1.7395312]
["bitfinex","SOLUSD",1741360715533,51.36633804,145.92,145.86,53.10586924]
["bitfinex","SOLUSD",1741360715728,51.36633804,145.91,145.86,53.10586924]
["bitfinex","SOLUSD",1741360716034,51.36633804,145.93,145.87,51.50849961]
["bitfinex","SOLUSD",1741360716199,51.36633804,145.93,145.89,0.14216157]
["bitfinex","SOLUSD",1741360716403,51.36633804,145.94,145.9,0.14216157]
["bitfinex","SOLUSD",1741360717013,51.36633804,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1741360717335,51.36633804,145.92,145.89,0.14216157]
["bitfinex","SOLUSD",1741360717634,51.36633804,145.92,145.88,0.14216157]
["bitfinex","SOLUSD",1741360718219,51.36633804,145.93,145.88,51.50849961]
["bitfinex","SOLUSD",1741360718441,51.36633804,145.93,145.87,51.50849961]
["bitfinex","SOLUSD",1741360718811,1.28532786,145.92,145.87,51.36633804]
["bitfinex","SOLUSD",1741360719133,199.62633804,145.95,145.9,0.14216157]
["bitfinex","SOLUSD",1741360719323,51.36633804,145.93,145.9,0.14216157]
["bitfinex","SOLUSD",1741360719701,51.36633804,145.93,145.89,0.14216157]
["bitfinex","SOLUSD",1741360719902,148.26,145.95,145.89,51.50849961]
["bitfinex","SOLUSD",1741360720131,199.62633804,145.95,145.89,0.14216157]
["bitfinex","SOLUSD",1741360720308,199.62633804,145.95,145.9,0.14216157]
["bitfinex","SOLUSD",1741360720705,148.26,145.95,145.92,0.14216157]
["bitfinex","SOLUSD",1741360720909,148.26,145.95,145.92,51.36633804]
["bitfinex","SOLUSD",1741360721109,148.26,145.95,145.93,0.14216157]
["bitfinex","SOLUSD",1741360721734,148.26,145.95,145.92,0.14216157]
["bitfinex","SOLUSD",1741360721938,148.26,145.95,145.92,51.50849961]
["bitfinex","SOLUSD",1741360722235,148.26,145.95,145.92,0.14216157]
["bitfinex","SOLUSD",1741360722409,199.62633804,145.95,145.91,0.14216157]
["bitfinex","SOLUSD",1741360722823,148.26,145.95,145.91,0.14216157]
["bitfinex","SOLUSD",1741360723107,199.62633804,145.95,145.91,0.14216157]
["bitfinex","SOLUSD",1741360723306,51.36633804,145.94,145.91,0.14216157]
["bitfinex","SOLUSD",1741360723514,51.36633804,145.93,145.87,51.50849961]
["bitfinex","SOLUSD",1741360723841,51.36633804,145.93,145.87,0.14216157]
["bitfinex","SOLUSD",1741360724019,51.36633804,145.93,145.87,51.50849961]
["bitfinex","SOLUSD",1741360724341,1.28521386,145.94,145.87,51.50849961]
["bitfinex","SOLUSD",1741360724636,148.26,145.95,145.91,51.50849961]
["bitfinex","SOLUSD",1741360725129,148.26,145.95,145.87,6.8553]
["bitfinex","SOLUSD",1741360725130,148.26,145.95,145.94,51.50849961]
["bitfinex","SOLUSD",1741360725333,9.28,146.02,145.94,51.50849961]
["bitfinex","SOLUSD",1741360725563,9.28,146.02,145.98,0.14216157]
["bitfinex","SOLUSD",1741360725870,51.36633804,145.99,145.98,0.14216157]
["bitfinex","SOLUSD",1741360726017,51.36633804,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1741360726209,1.28436443,146.01,145.94,51.50849961]
["bitfinex","SOLUSD",1741360726409,51.36633804,146.02,145.97,0.14216157]
["bitfinex","SOLUSD",1741360726604,148.34,146.03,145.97,0.14216157]
["bitfinex","SOLUSD",1741360726912,199.70633804,146.03,145.97,51.50849961]
["bitfinex","SOLUSD",1741360727108,51.36633804,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1741360727310,1.28447359,146.02,145.95,51.36633804]
["bitfinex","SOLUSD",1741360727512,51.36633804,146.01,145.96,0.14216157]
["bitfinex","SOLUSD",1741360727710,51.36633804,145.99,145.96,0.14216157]
["bitfinex","SOLUSD",1741360727909,51.36633804,145.98,145.96,0.14216157]
["bitfinex","SOLUSD",1741360728138,1.2844188,146.01,145.94,0.14216157]
["bitfinex","SOLUSD",1741360728441,1.28466055,146.02,145.95,51.36633804]
["bitfinex","SOLUSD",1741360728616,1.28466055,146.02,145.96,0.14216157]
["bitfinex","SOLUSD",1741360728821,148.34,146.03,145.99,0.14216157]
["bitfinex","SOLUSD",1741360729228,199.70633804,146.03,145.99,0.14216157]
["bitfinex","SOLUSD",1741360729508,148.34,146.03,146.0,51.36633804]
["bitfinex","SOLUSD",1741360729713,148.34,146.03,146.01,0.14216157]
["bitfinex","SOLUSD",1741360730133,148.34,146.03,146.01,51.50849961]
["bitfinex","SOLUSD",1741360730334,0.03,146.09,146.03,0.14216157]
["bitfinex","SOLUSD",1741360730547,0.03,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1741360731113,0.03,146.09,146.07,0.14216157]
["bitfinex","SOLUSD",1741360731336,0.03,146.09,146.07,41.1780013]
["bitfinex","SOLUSD",1741360731541,0.03,146.09,146.07,0.14216157]
["bitfinex","SOLUSD",1741360731740,0.03,146.09,146.05,34.3321013]
["bitfinex","SOLUSD",1741360732241,0.03,146.09,146.07,0.14216157]
["bitfinex","SOLUSD",1741360732445,0.03,146.09,146.07,34.3321013]
["bitfinex","SOLUSD",1741360732622,0.03,146.09,146.08,51.41125982]
["bitfinex","SOLUSD",1741360733140,148.34,146.13,146.11,0.14216157]
["bitfinex","SOLUSD",1741360733529,51.26909825,146.18,146.13,0.14216157]
["bitfinex","SOLUSD",1741360733842,51.26909825,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1741360734049,1.28310684,146.19,146.1,0.14216157]
["bitfinex","SOLUSD",1741360734227,5.15032538,146.2,146.13,51.26909825]
["bitfinex","SOLUSD",1741360734546,1.28285937,146.2,146.14,0.14216157]
["bitfinex","SOLUSD",1741360734737,51.26909825,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1741360734920,51.26909825,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1741360735246,82.1,146.19,146.13,0.14216157]
["bitfinex","SOLUSD",1741360735437,5.14221854,146.2,146.13,51.41125982]
["bitfinex","SOLUSD",1741360735742,1.28329476,146.21,146.15,0.14216157]
["bitfinex","SOLUSD",1741360735946,51.26909825,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1741360736121,5.23954113,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1741360736318,51.26909825,146.16,146.09,3.4292]
["bitfinex","SOLUSD",1741360736739,9.28,146.17,146.09,54.69829825]
["bitfinex","SOLUSD",1741360736945,9.28,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741360737120,9.28,146.17,146.1,51.41125982]
["bitfinex","SOLUSD",1741360737320,60.54909825,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1741360737646,51.26909825,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1741360737833,9.28,146.17,146.11,51.41125982]
["bitfinex","SOLUSD",1741360738346,9.28,146.17,146.13,51.41125982]
["bitfinex","SOLUSD",1741360738548,51.26909825,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1741360738848,154.8495,146.23,146.15,51.41125982]
["bitfinex","SOLUSD",1741360739017,51.26909825,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1741360739223,51.26909825,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1741360739547,199.56909825,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1741360739718,51.26909825,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741360739917,51.26909825,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1741360740135,148.3,146.23,146.17,51.41125982]
["bitfinex","SOLUSD",1741360740350,148.3,146.23,146.21,51.41125982]
["bitfinex","SOLUSD",1741360740651,0.03,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1741360740896,51.29909825,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1741360741350,51.29909825,146.24,146.14,3.2327]
["bitfinex","SOLUSD",1741360741530,51.29909825,146.24,146.15,51.26909825]
["bitfinex","SOLUSD",1741360741531,1.282714,146.23,146.15,51.26909825]
["bitfinex","SOLUSD",1741360741726,51.26909825,146.2,146.14,54.50179825]
["bitfinex","SOLUSD",1741360742042,51.26909825,146.21,146.15,51.41125982]
["bitfinex","SOLUSD",1741360742243,51.26909825,146.16,146.09,10.23074235]
["bitfinex","SOLUSD",1741360742444,1.28294267,146.23,146.15,51.26909825]
["bitfinex","SOLUSD",1741360742749,51.26909825,146.21,146.15,363.26909825]
["bitfinex","SOLUSD",1741360742956,1.28248891,146.23,146.1,0.28432314]
["bitfinex","SOLUSD",1741360743249,51.26909825,146.16,146.1,51.26909825]
["bitfinex","SOLUSD",1741360743459,51.26909825,146.15,146.09,59.70222374]
["bitfinex","SOLUSD",1741360743622,51.26909825,146.13,146.09,3.38604235]
["bitfinex","SOLUSD",1741360743824,9.28,146.18,146.09,3.38604235]
["bitfinex","SOLUSD",1741360743825,51.26909825,146.12,146.09,3.38604235]
["bitfinex","SOLUSD",1741360744046,51.26909825,146.15,146.1,51.41125982]
["bitfinex","SOLUSD",1741360744252,51.26909825,146.15,146.1,51.26909825]
["bitfinex","SOLUSD",1741360744433,1.28315847,146.17,146.09,54.6551406]
["bitfinex","SOLUSD",1741360744647,51.26909825,146.11,146.05,3.4048]
["bitfinex","SOLUSD",1741360744847,51.26909825,146.09,146.05,3.4048]
["bitfinex","SOLUSD",1741360745140,51.26909825,146.08,146.06,0.14216157]
["bitfinex","SOLUSD",1741360745345,51.26909825,146.08,146.05,3.4048]
["bitfinex","SOLUSD",1741360745658,20.0,146.13,146.05,3.4048]
["bitfinex","SOLUSD",1741360745828,20.0,146.13,146.06,0.14216157]
["bitfinex","SOLUSD",1741360746029,51.26909825,146.1,146.06,0.14216157]
["bitfinex","SOLUSD",1741360746333,51.26909825,146.09,145.99,9.4764]
["bitfinex","SOLUSD",1741360746532,51.26909825,146.07,145.99,9.4764]
["bitfinex","SOLUSD",1741360746748,9.26,146.11,146.03,0.14216157]
["bitfinex","SOLUSD",1741360746954,51.26909825,146.1,146.05,0.14216157]
["bitfinex","SOLUSD",1741360747138,9.26,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1741360747333,51.26909825,146.12,146.07,51.41125982]
["bitfinex","SOLUSD",1741360747546,51.26909825,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1741360747745,51.26909825,146.08,145.99,14.53360531]
["bitfinex","SOLUSD",1741360747966,51.26909825,146.05,145.99,9.4764]
["bitfinex","SOLUSD",1741360748267,61.81301183,146.09,146.0,51.26909825]
["bitfinex","SOLUSD",1741360748440,10.54391358,146.09,146.0,51.26909825]
["bitfinex","SOLUSD",1741360748634,10.54391358,146.09,146.0,0.14216157]
["bitfinex","SOLUSD",1741360748635,51.26909825,146.06,146.0,0.14216157]
["bitfinex","SOLUSD",1741360748831,51.26909825,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1741360749036,9.26,146.09,146.02,0.14216157]
["bitfinex","SOLUSD",1741360749037,51.26909825,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1741360749571,61.81289378,146.09,145.97,0.24624235]
["bitfinex","SOLUSD",1741360749572,51.26909825,146.03,145.97,0.24624235]
["bitfinex","SOLUSD",1741360749865,61.81289378,146.09,145.97,58.3659406]
["bitfinex","SOLUSD",1741360749866,20.0,146.06,145.97,58.3659406]
["bitfinex","SOLUSD",1741360750166,148.18,146.1,146.05,51.26909825]
["bitfinex","SOLUSD",1741360750335,148.18,146.1,146.08,0.14216157]
["bitfinex","SOLUSD",1741360750946,199.44909825,146.1,146.06,0.14216157]
["bitfinex","SOLUSD",1741360751556,199.44909825,146.1,146.05,0.14216157]
["bitfinex","SOLUSD",1741360751933,51.26909825,146.08,146.05,0.14216157]
["bitfinex","SOLUSD",1741360752153,51.26909825,146.08,146.04,0.14216157]
["bitfinex","SOLUSD",1741360752353,51.26909825,146.07,146.03,3.1053]
["bitfinex","SOLUSD",1741360752553,51.26909825,146.06,145.99,312.0]
["bitfinex","SOLUSD",1741360752760,51.26909825,146.06,146.01,51.26909825]
["bitfinex","SOLUSD",1741360752958,51.26909825,146.08,146.02,51.41125982]
["bitfinex","SOLUSD",1741360753265,148.18,146.1,146.08,0.14216157]
["bitfinex","SOLUSD",1741360753954,148.18,146.1,146.08,51.41125982]
["bitfinex","SOLUSD",1741360754157,9.26,146.16,146.1,0.14216157]
["bitfinex","SOLUSD",1741360754357,9.26,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1741360754542,51.26909825,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1741360754741,51.26909825,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1741360754968,51.26909825,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1741360755154,51.26909825,146.16,146.1,0.14216157]
["bitfinex","SOLUSD",1741360755155,51.26909825,146.11,146.1,0.14216157]
["bitfinex","SOLUSD",1741360755353,51.26909825,146.11,146.04,51.26909825]
["bitfinex","SOLUSD",1741360755549,51.26909825,146.08,146.03,0.033]
["bitfinex","SOLUSD",1741360755734,51.26909825,146.04,146.03,0.033]
["bitfinex","SOLUSD",1741360756441,111.7981965,146.04,146.03,0.033]
["bitfinex","SOLUSD",1741360756970,20.0,146.0,145.97,0.033]
["bitfinex","SOLUSD",1741360757139,51.26909825,145.98,145.97,0.033]
["bitfinex","SOLUSD",1741360757966,199.46909825,145.98,145.97,0.033]
["bitfinex","SOLUSD",1741360758841,218.11874711,145.98,145.97,0.033]
["bitfinex","SOLUSD",1741360759068,199.46909825,145.98,145.97,0.033]
["bitfinex","SOLUSD",1741360760360,148.2,145.98,145.97,0.033]
["bitfinex","SOLUSD",1741360761083,51.26909825,146.03,145.97,51.44425982]
["bitfinex","SOLUSD",1741360761259,51.26909825,146.05,145.99,51.26909825]
["bitfinex","SOLUSD",1741360761462,157.52,146.06,146.0,0.14216157]
["bitfinex","SOLUSD",1741360761463,51.26909825,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1741360761692,157.52,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1741360761849,51.26909825,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1741360762050,157.52,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1741360762274,157.52,146.06,145.97,0.033]
["bitfinex","SOLUSD",1741360762275,51.26909825,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1741360762479,51.26909825,146.05,146.0,0.14216157]
["bitfinex","SOLUSD",1741360762670,51.26909825,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1741360762980,157.52,146.06,146.0,0.14216157]
["bitfinex","SOLUSD",1741360762981,51.26909825,146.05,146.0,0.14216157]
["bitfinex","SOLUSD",1741360763586,51.26909825,146.05,146.0,51.41125982]
["bitfinex","SOLUSD",1741360763788,6.2176,146.12,146.04,51.41125982]
["bitfinex","SOLUSD",1741360763987,9.26,146.13,146.06,0.14216157]
["bitfinex","SOLUSD",1741360764285,51.26909825,146.09,146.06,0.14216157]
["bitfinex","SOLUSD",1741360764460,51.26909825,146.09,146.03,51.26909825]
["bitfinex","SOLUSD",1741360764648,51.26909825,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1741360764853,51.26909825,146.08,146.04,0.14216157]
["bitfinex","SOLUSD",1741360765053,51.26909825,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1741360765271,51.26909825,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1741360765482,51.26909825,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741360765659,1.28393706,146.12,146.04,0.14216157]
["bitfinex","SOLUSD",1741360765660,51.26909825,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1741360765862,29.26,146.11,146.04,0.14216157]
["bitfinex","SOLUSD",1741360766070,51.26909825,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1741360766280,51.26909825,146.08,146.03,0.14216157]
["bitfinex","SOLUSD",1741360766477,51.26909825,146.06,146.03,0.14216157]
["bitfinex","SOLUSD",1741360766680,51.26909825,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1741360767081,51.26909825,146.06,146.02,0.14216157]
["bitfinex","SOLUSD",1741360767583,51.26909825,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741360767882,51.26909825,146.04,146.0,0.033]
["bitfinex","SOLUSD",1741360768058,51.26909825,146.03,146.0,0.033]
["bitfinex","SOLUSD",1741360768255,0.03,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741360768455,51.26909825,146.04,146.0,0.033]
["bitfinex","SOLUSD",1741360768677,51.26909825,146.02,146.0,0.033]
["bitfinex","SOLUSD",1741360768859,1.28417756,146.04,146.0,0.033]
["bitfinex","SOLUSD",1741360769075,1.28433671,146.04,146.0,0.033]
["bitfinex","SOLUSD",1741360769277,9.29,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741360769477,51.26909825,146.04,146.0,0.033]
["bitfinex","SOLUSD",1741360769662,51.26909825,146.03,146.0,0.033]
["bitfinex","SOLUSD",1741360769859,51.26909825,146.02,146.0,0.033]
["bitfinex","SOLUSD",1741360770064,10.57431762,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741360770472,51.26909825,146.02,146.0,0.033]
["bitfinex","SOLUSD",1741360771095,51.26909825,146.04,146.0,0.033]
["bitfinex","SOLUSD",1741360771392,51.26909825,146.03,146.0,0.033]
["bitfinex","SOLUSD",1741360771583,51.26909825,146.02,146.0,0.033]
["bitfinex","SOLUSD",1741360772276,9.29,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741360772587,51.26909825,146.02,146.0,0.033]
["bitfinex","SOLUSD",1741360772975,10.57410823,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741360772976,0.03,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741360773182,0.03,146.05,146.0,0.17516157]
["bitfinex","SOLUSD",1741360773690,51.26909825,146.04,146.0,0.033]
["bitfinex","SOLUSD",1741360773900,51.29909825,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741360774096,0.03,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1741360774398,0.03,146.05,146.02,0.14216157]
["bitfinex","SOLUSD",1741360775204,0.03,146.05,146.03,0.14216157]
["bitfinex","SOLUSD",1741360775501,0.03,146.05,146.04,51.41125982]
["bitfinex","SOLUSD",1741360776105,0.03,146.05,146.04,363.41125982]
["bitfinex","SOLUSD",1741360776283,0.03,146.05,146.04,51.41125982]
["bitfinex","SOLUSD",1741360776791,0.03,146.05,146.04,0.14216157]
["bitfinex","SOLUSD",1741360776990,0.03,146.05,146.04,51.41125982]
["bitfinex","SOLUSD",1741360777372,0.03,146.05,146.04,60.88935982]
["bitfinex","SOLUSD",1741360777678,51.26909825,146.13,146.05,0.14216157]
["bitfinex","SOLUSD",1741360777897,148.26,146.15,146.09,51.41125982]
["bitfinex","SOLUSD",1741360778097,148.26,146.15,146.04,151.5255]
["bitfinex","SOLUSD",1741360778098,148.26,146.15,146.1,51.41125982]
["bitfinex","SOLUSD",1741360778482,148.26,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1741360778804,148.26,146.15,146.07,0.14216157]
["bitfinex","SOLUSD",1741360778805,51.26909825,146.14,146.07,0.14216157]
["bitfinex","SOLUSD",1741360778988,51.26909825,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1741360779378,199.52909825,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1741360779579,148.26,146.15,146.11,51.41125982]
["bitfinex","SOLUSD",1741360780080,148.26,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1741360780480,148.26,146.15,146.11,51.41125982]
["bitfinex","SOLUSD",1741360780681,148.29,146.15,146.11,51.41125982]
["bitfinex","SOLUSD",1741360780880,0.03,146.15,146.11,51.41125982]
["bitfinex","SOLUSD",1741360781913,51.29909825,146.15,146.07,312.0]
["bitfinex","SOLUSD",1741360782084,51.26909825,146.14,146.09,51.26909825]
["bitfinex","SOLUSD",1741360782283,51.29909825,146.15,146.1,51.41125982]
["bitfinex","SOLUSD",1741360782692,0.03,146.15,146.08,0.14216157]
["bitfinex","SOLUSD",1741360782892,0.03,146.15,146.08,0.28432314]
["bitfinex","SOLUSD",1741360783099,0.03,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1741360783303,51.29909825,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1741360783699,0.03,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1741360784004,0.03,146.15,146.1,58.11349825]
["bitfinex","SOLUSD",1741360784005,0.03,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1741360784204,0.03,146.15,146.13,51.41125982]
["bitfinex","SOLUSD",1741360784883,0.03,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1741360785079,0.03,146.15,146.13,51.41125982]
["bitfinex","SOLUSD",1741360785379,0.03,146.15,146.14,51.41125982]
["bitfinex","SOLUSD",1741360785797,0.03,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1741360786794,0.03,146.15,146.14,51.41125982]
["bitfinex","SOLUSD",1741360787305,0.03,146.15,146.14,58.25395982]
["bitfinex","SOLUSD",1741360787688,0.03,146.15,146.14,58.53828296]
["bitfinex","SOLUSD",1741360788403,0.03,146.15,146.14,58.25395982]
["bitfinex","SOLUSD",1741360788907,0.03,146.15,146.14,58.53828296]
["bitfinex","SOLUSD",1741360789409,0.03,146.15,146.14,58.25395982]
["bitfinex","SOLUSD",1741360789711,0.03,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1741360789911,0.03,146.15,146.14,51.26909825]
["bitfinex","SOLUSD",1741360790113,0.03,146.15,146.13,193.27049825]
["bitfinex","SOLUSD",1741360790294,0.03,146.15,146.14,51.41125982]
["bitfinex","SOLUSD",1741360790488,0.03,146.15,146.14,51.26909825]
["bitfinex","SOLUSD",1741360790808,0.03,146.15,146.14,51.41125982]
["bitfinex","SOLUSD",1741360791900,0.03,146.15,146.14,0.14216157]
["bitfinex","SOLUSD",1741360792585,0.03,146.15,146.14,58.25395982]
["bitfinex","SOLUSD",1741360792790,0.03,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1741360793022,0.03,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1741360793513,0.03,146.19,146.18,58.25205982]
["bitfinex","SOLUSD",1741360794307,0.03,146.19,146.18,65.18918296]
["bitfinex","SOLUSD",1741360794500,0.03,146.24,146.2,0.42648471]
["bitfinex","SOLUSD",1741360794703,0.03,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1741360795601,0.03,146.24,146.23,51.41125982]
["bitfinex","SOLUSD",1741360795804,0.03,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1741360796315,0.03,146.24,146.18,9.8568]
["bitfinex","SOLUSD",1741360796517,0.03,146.24,146.18,3.204]
["bitfinex","SOLUSD",1741360796703,51.26909825,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1741360796887,0.03,146.24,146.19,51.41125982]
["bitfinex","SOLUSD",1741360797305,51.29909825,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1741360797531,51.26909825,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1741360798215,51.26909825,146.23,146.18,6.98296157]
["bitfinex","SOLUSD",1741360798417,51.29909825,146.24,146.18,58.25205982]
["bitfinex","SOLUSD",1741360798618,51.29909825,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1741360798840,0.03,146.24,146.2,51.41125982]
["bitfinex","SOLUSD",1741360799020,0.03,146.24,146.22,51.41125982]
["bitfinex","SOLUSD",1741360799536,0.03,146.24,146.22,58.24985982]
["bitfinex","SOLUSD",1741360799836,0.03,146.24,146.22,51.41125982]
["bitfinex","SOLUSD",1741360800003,0.03,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1741360800202,0.03,146.24,146.23,51.41125982]
["bitfinex","SOLUSD",1741360800401,0.03,146.3,146.24,0.42648471]
["bitfinex","SOLUSD",1741360800636,0.03,146.3,146.28,0.14216157]
["bitfinex","SOLUSD",1741360800819,0.03,146.3,146.28,34.2299726]
["bitfinex","SOLUSD",1741360801307,0.03,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1741360801903,34.11781103,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1741360802129,34.11781103,146.3,146.22,0.21324235]
["bitfinex","SOLUSD",1741360802342,0.03,146.3,146.24,0.14216157]
["bitfinex","SOLUSD",1741360802635,51.16214172,146.26,146.22,0.21324235]
["bitfinex","SOLUSD",1741360802945,0.03,146.3,146.19,3.3406]
["bitfinex","SOLUSD",1741360802946,51.16214172,146.24,146.19,3.3406]
["bitfinex","SOLUSD",1741360803240,6.2047,146.28,146.21,51.30430329]
["bitfinex","SOLUSD",1741360803406,6.2047,146.28,146.21,51.16214172]
["bitfinex","SOLUSD",1741360803608,51.16214172,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1741360803810,0.03,146.3,146.23,0.28432314]
["bitfinex","SOLUSD",1741360804023,0.03,146.3,146.29,51.30430329]
["bitfinex","SOLUSD",1741360804433,0.03,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1741360804636,51.19214172,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1741360805343,51.19214172,146.3,146.24,51.16214172]
["bitfinex","SOLUSD",1741360805344,0.03,146.3,146.24,51.16214172]
["bitfinex","SOLUSD",1741360805510,51.16214172,146.29,146.24,51.30430329]
["bitfinex","SOLUSD",1741360805836,51.19214172,146.3,146.26,0.14216157]
["bitfinex","SOLUSD",1741360806042,51.16214172,146.29,146.26,0.14216157]
["bitfinex","SOLUSD",1741360806409,51.16214172,146.27,146.16,8.41643144]
["bitfinex","SOLUSD",1741360806614,51.16214172,146.22,146.16,66.42027316]
["bitfinex","SOLUSD",1741360807018,51.16214172,146.22,146.17,51.16214172]
["bitfinex","SOLUSD",1741360807309,51.16214172,146.22,146.16,61.26684172]
["bitfinex","SOLUSD",1741360807634,20.0,146.24,146.16,3.263]
["bitfinex","SOLUSD",1741360807835,29.24,146.27,146.18,51.16214172]
["bitfinex","SOLUSD",1741360808144,51.16214172,146.2,146.12,6.8433]
["bitfinex","SOLUSD",1741360808312,51.16214172,146.19,146.13,51.16214172]
["bitfinex","SOLUSD",1741360808638,51.16214172,146.22,146.14,19.07613357]
["bitfinex","SOLUSD",1741360808851,148.04,146.27,146.21,0.14216157]
["bitfinex","SOLUSD",1741360809139,51.16214172,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1741360809312,51.16214172,146.26,146.21,51.30430329]
["bitfinex","SOLUSD",1741360809510,51.16214172,146.25,146.2,51.30430329]
["bitfinex","SOLUSD",1741360809708,51.16214172,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1741360810238,148.04,146.27,146.2,0.14216157]
["bitfinex","SOLUSD",1741360810239,148.04,146.27,146.21,51.16214172]
["bitfinex","SOLUSD",1741360810536,51.16214172,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1741360810716,51.16214172,146.24,146.18,51.16214172]
["bitfinex","SOLUSD",1741360810912,148.04,146.27,146.15,141.6071]
["bitfinex","SOLUSD",1741360810913,51.16214172,146.21,146.15,57.56924172]
["bitfinex","SOLUSD",1741360811133,51.16214172,146.2,146.15,51.16214172]
["bitfinex","SOLUSD",1741360811431,1.28223422,146.26,146.14,6.8426]
["bitfinex","SOLUSD",1741360811432,9.24,146.25,146.16,51.16214172]
["bitfinex","SOLUSD",1741360811740,51.16214172,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741360811925,51.16214172,146.24,146.18,51.16214172]
["bitfinex","SOLUSD",1741360812117,51.16214172,146.25,146.19,51.30430329]
["bitfinex","SOLUSD",1741360812320,148.04,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1741360812514,148.04,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1741360813314,0.03,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1741360813837,0.03,146.3,146.26,0.14216157]
["bitfinex","SOLUSD",1741360814338,51.16214172,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1741360814511,51.16214172,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1741360815151,51.16214172,146.27,146.21,51.19514172]
["bitfinex","SOLUSD",1741360815431,51.19214172,146.3,146.21,51.19514172]
["bitfinex","SOLUSD",1741360815432,51.16214172,146.23,146.21,0.033]
["bitfinex","SOLUSD",1741360815632,51.16214172,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741360816638,52.44484843,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741360816837,51.16214172,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741360817839,70.09611372,146.22,146.21,0.033]
["bitfinex","SOLUSD",1741360818042,6.1226,146.17,146.08,3.1811]
["bitfinex","SOLUSD",1741360818221,51.16214172,146.12,146.08,3.1811]
["bitfinex","SOLUSD",1741360818420,51.16214172,146.12,146.06,54.5458522]
["bitfinex","SOLUSD",1741360818747,51.16214172,146.12,146.06,51.19514172]
["bitfinex","SOLUSD",1741360819127,51.16214172,146.11,146.06,0.033]
["bitfinex","SOLUSD",1741360819328,51.16214172,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1741360819535,51.16214172,146.14,146.09,0.14216157]
["bitfinex","SOLUSD",1741360819714,51.16214172,146.16,146.11,51.16214172]
["bitfinex","SOLUSD",1741360819915,51.16214172,146.16,146.12,0.14216157]
["bitfinex","SOLUSD",1741360820335,6.1226,146.21,146.13,0.14216157]
["bitfinex","SOLUSD",1741360820534,51.16214172,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741360820731,6.1226,146.21,146.14,0.14216157]
["bitfinex","SOLUSD",1741360820732,51.16214172,146.16,146.14,0.14216157]
["bitfinex","SOLUSD",1741360821052,51.16214172,146.19,146.13,51.30430329]
["bitfinex","SOLUSD",1741360821253,51.16214172,146.18,146.13,51.30430329]
["bitfinex","SOLUSD",1741360821542,51.16214172,146.14,146.08,51.16214172]
["bitfinex","SOLUSD",1741360821761,51.16214172,146.11,146.06,0.033]
["bitfinex","SOLUSD",1741360822051,51.16214172,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741360822844,51.16214172,146.08,146.06,0.033]
["bitfinex","SOLUSD",1741360823145,51.16214172,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741360823465,20.0,146.11,146.06,0.033]
["bitfinex","SOLUSD",1741360823741,51.16214172,146.11,146.06,0.17516157]
["bitfinex","SOLUSD",1741360823946,51.16214172,146.11,146.06,51.33730329]
["bitfinex","SOLUSD",1741360824250,148.08,146.14,146.06,51.33730329]
["bitfinex","SOLUSD",1741360824420,51.16214172,146.1,146.06,0.17516157]
["bitfinex","SOLUSD",1741360824745,51.16214172,146.09,146.06,0.17516157]
["bitfinex","SOLUSD",1741360825052,51.16214172,146.08,146.06,0.033]
["bitfinex","SOLUSD",1741360825344,51.16214172,146.09,146.06,0.033]
["bitfinex","SOLUSD",1741360825641,51.16214172,146.08,146.06,0.033]
["bitfinex","SOLUSD",1741360825846,51.16214172,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741360826342,52.4462785,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741360826649,78.0906505,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741360826836,20.0,146.04,146.03,0.033]
["bitfinex","SOLUSD",1741360827149,142.54293146,146.04,146.03,0.033]
["bitfinex","SOLUSD",1741360827345,141.25825544,146.04,146.03,0.033]
["bitfinex","SOLUSD",1741360827722,141.25825544,146.04,146.0,0.033]
["bitfinex","SOLUSD",1741360827723,20.0,146.01,146.0,0.033]
["bitfinex","SOLUSD",1741360827923,230.09134136,146.01,146.0,0.033]
["bitfinex","SOLUSD",1741360828246,247.45611372,146.01,146.0,0.033]
["bitfinex","SOLUSD",1741360828548,228.52214172,146.01,146.0,0.033]
["bitfinex","SOLUSD",1741360828751,247.45611372,146.01,146.0,0.033]
["bitfinex","SOLUSD",1741360829044,247.17179058,146.01,146.0,0.033]
["bitfinex","SOLUSD",1741360829257,228.52214172,146.01,146.0,0.033]
["bitfinex","SOLUSD",1741360829953,157.36,146.01,146.0,0.033]
["bitfinex","SOLUSD",1741360830548,51.16214172,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1741360830925,9.24,146.07,146.04,0.14216157]
["bitfinex","SOLUSD",1741360831259,9.24,146.07,146.04,51.30430329]
["bitfinex","SOLUSD",1741360831428,148.18,146.09,146.05,51.16214172]
["bitfinex","SOLUSD",1741360831754,51.16214172,146.14,146.09,0.14216157]
["bitfinex","SOLUSD",1741360832050,51.16214172,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1741360832353,51.16214172,146.14,146.08,51.30430329]
["bitfinex","SOLUSD",1741360832525,1.28347741,146.15,146.08,51.30430329]
["bitfinex","SOLUSD",1741360832526,51.16214172,146.13,146.08,0.14216157]
["bitfinex","SOLUSD",1741360832955,51.16214172,146.1,146.05,0.14216157]
["bitfinex","SOLUSD",1741360833152,20.0,146.1,146.05,0.14216157]
["bitfinex","SOLUSD",1741360833459,51.16214172,146.07,146.02,51.30430329]
["bitfinex","SOLUSD",1741360833634,51.16214172,146.07,146.01,366.36664172]
["bitfinex","SOLUSD",1741360833834,51.16214172,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741360834359,51.16214172,146.08,146.02,51.30430329]
["bitfinex","SOLUSD",1741360834650,51.16214172,146.07,146.01,366.36664172]
["bitfinex","SOLUSD",1741360834861,51.16214172,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741360835162,71.16214172,146.07,146.01,51.30430329]
["bitfinex","SOLUSD",1741360835464,71.16214172,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1741360835867,71.16214172,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741360836166,51.16214172,146.07,146.02,51.30430329]
["bitfinex","SOLUSD",1741360836545,148.22,146.1,146.02,0.14216157]
["bitfinex","SOLUSD",1741360836760,199.38214172,146.1,146.05,0.14216157]
["bitfinex","SOLUSD",1741360836961,148.22,146.1,146.05,51.30430329]
["bitfinex","SOLUSD",1741360837266,148.22,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1741360837445,148.22,146.1,146.07,51.30430329]
["bitfinex","SOLUSD",1741360837765,148.22,146.1,146.09,0.14216157]
["bitfinex","SOLUSD",1741360838158,148.22,146.1,146.08,0.14216157]
["bitfinex","SOLUSD",1741360838560,142.50214172,146.16,146.1,0.14216157]
["bitfinex","SOLUSD",1741360838561,51.16214172,146.15,146.1,0.14216157]
["bitfinex","SOLUSD",1741360838760,51.16214172,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1741360838961,51.16214172,146.12,146.1,0.14216157]
["bitfinex","SOLUSD",1741360839150,51.16214172,146.13,146.08,51.30430329]
["bitfinex","SOLUSD",1741360839356,91.34,146.16,146.1,0.14216157]
["bitfinex","SOLUSD",1741360839565,60.40214172,146.16,146.1,51.30430329]
["bitfinex","SOLUSD",1741360839867,199.38214172,146.18,146.13,0.14216157]
["bitfinex","SOLUSD",1741360840069,148.22,146.18,146.13,0.14216157]
["bitfinex","SOLUSD",1741360840266,148.22,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741360840467,148.22,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1741360840988,148.22,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741360841472,51.16214172,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1741360841644,199.38214172,146.18,146.13,0.14216157]
["bitfinex","SOLUSD",1741360842043,148.22,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741360842245,199.38214172,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741360842673,148.22,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741360842970,199.38214172,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741360843275,199.38214172,146.18,146.12,51.30430329]
["bitfinex","SOLUSD",1741360843567,148.22,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741360843772,148.22,146.18,146.15,51.30430329]
["bitfinex","SOLUSD",1741360844665,148.22,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741360844869,148.22,146.18,146.14,51.30430329]
["bitfinex","SOLUSD",1741360845072,0.03,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1741360845273,0.03,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741360845565,0.03,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1741360846066,0.03,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1741360846269,0.03,146.22,146.2,0.14216157]
["bitfinex","SOLUSD",1741360846772,0.03,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741360846969,0.03,146.22,146.2,51.30430329]
["bitfinex","SOLUSD",1741360847276,0.03,146.22,146.21,51.30430329]
["bitfinex","SOLUSD",1741360847978,0.03,146.22,146.21,58.42802643]
["bitfinex","SOLUSD",1741360848272,0.03,146.22,146.21,389.07767529]
["bitfinex","SOLUSD",1741360848650,0.03,146.22,146.21,77.07767529]
["bitfinex","SOLUSD",1741360849155,0.03,146.3,146.25,0.28432314]
["bitfinex","SOLUSD",1741360849363,0.03,146.3,146.29,51.30430329]
["bitfinex","SOLUSD",1741360849677,0.03,146.3,146.29,51.58862643]
["bitfinex","SOLUSD",1741360849867,0.03,146.3,146.29,51.30430329]
["bitfinex","SOLUSD",1741360850044,0.03,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1741360850249,0.03,146.3,146.29,51.30430329]
["bitfinex","SOLUSD",1741360851268,0.03,146.3,146.29,0.14216157]
["bitfinex","SOLUSD",1741360851570,0.03,146.3,146.26,20.0]
["bitfinex","SOLUSD",1741360851872,0.03,146.3,146.29,51.30430329]
["bitfinex","SOLUSD",1741360852675,0.03,146.3,146.29,58.14000329]
["bitfinex","SOLUSD",1741360852969,0.03,146.3,146.29,58.42432643]
["bitfinex","SOLUSD",1741360853177,0.03,146.3,146.29,77.07397529]
["bitfinex","SOLUSD",1741360853361,0.03,146.3,146.29,58.42432643]
["bitfinex","SOLUSD",1741360853677,0.03,146.3,146.29,58.14000329]
["bitfinex","SOLUSD",1741360853853,0.03,146.3,146.29,51.30430329]
["bitfinex","SOLUSD",1741360854479,0.03,146.3,146.23,9.98074235]
["bitfinex","SOLUSD",1741360854659,0.03,146.3,146.24,51.16214172]
["bitfinex","SOLUSD",1741360854876,51.16214172,146.29,146.24,51.16214172]
["bitfinex","SOLUSD",1741360855184,0.03,146.3,146.25,51.16214172]
["bitfinex","SOLUSD",1741360855352,0.03,146.3,146.26,51.16214172]
["bitfinex","SOLUSD",1741360855555,0.03,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1741360855753,0.03,146.3,146.29,51.30430329]
["bitfinex","SOLUSD",1741360855969,0.03,146.3,146.29,58.42432643]
["bitfinex","SOLUSD",1741360856162,0.03,146.3,146.29,77.07397529]
["bitfinex","SOLUSD",1741360856359,0.03,146.35,146.32,0.14216157]
["bitfinex","SOLUSD",1741360856776,0.03,146.35,146.32,51.30430329]
["bitfinex","SOLUSD",1741360857376,0.03,146.35,146.34,54.96232643]
["bitfinex","SOLUSD",1741360857563,0.03,146.35,146.34,73.61197529]
["bitfinex","SOLUSD",1741360857758,0.03,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1741360858066,0.03,146.37,146.36,51.30430329]
["bitfinex","SOLUSD",1741360858652,0.03,146.37,146.35,58.42112643]
["bitfinex","SOLUSD",1741360858975,0.03,146.37,146.34,12.5737]
["bitfinex","SOLUSD",1741360858976,0.03,146.37,146.36,51.30430329]
["bitfinex","SOLUSD",1741360859174,0.03,146.37,146.36,0.14216157]
["bitfinex","SOLUSD",1741360859484,0.03,146.37,146.36,363.58862643]
["bitfinex","SOLUSD",1741360859784,0.03,146.37,146.36,363.30430329]
["bitfinex","SOLUSD",1741360860078,0.03,146.37,146.36,312.14216157]
["bitfinex","SOLUSD",1741360860250,0.03,146.41,146.36,517.43827529]
["bitfinex","SOLUSD",1741360860454,0.03,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1741360861884,51.19214172,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1741360862077,51.16214172,146.4,146.35,51.16214172]
["bitfinex","SOLUSD",1741360862381,51.19214172,146.39,146.33,57.99554172]
["bitfinex","SOLUSD",1741360862579,0.03,146.39,146.34,0.14216157]
["bitfinex","SOLUSD",1741360862783,51.16214172,146.37,146.31,186.36214172]
["bitfinex","SOLUSD",1741360862959,51.16214172,146.35,146.3,51.16214172]
["bitfinex","SOLUSD",1741360863151,51.16214172,146.35,146.29,3.2256]
["bitfinex","SOLUSD",1741360863482,51.16214172,146.32,146.26,51.16214172]
["bitfinex","SOLUSD",1741360863654,51.16214172,146.33,146.27,51.16214172]
["bitfinex","SOLUSD",1741360863976,20.0,146.34,146.29,51.16214172]
["bitfinex","SOLUSD",1741360864270,51.16214172,146.33,146.27,51.16214172]
["bitfinex","SOLUSD",1741360864469,51.16214172,146.32,146.26,51.16214172]
["bitfinex","SOLUSD",1741360864655,20.0,146.34,146.24,10.2397]
["bitfinex","SOLUSD",1741360864656,51.16214172,146.33,146.27,51.16214172]
["bitfinex","SOLUSD",1741360865067,51.16214172,146.31,146.25,363.16214172]
["bitfinex","SOLUSD",1741360865282,51.16214172,146.3,146.25,363.16214172]
["bitfinex","SOLUSD",1741360865464,51.16214172,146.3,146.24,51.16214172]
["bitfinex","SOLUSD",1741360865782,20.0,146.33,146.26,51.16214172]
["bitfinex","SOLUSD",1741360866007,20.0,146.33,146.27,51.16214172]
["bitfinex","SOLUSD",1741360866279,51.16214172,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1741360866452,51.16214172,146.29,146.23,0.21324235]
["bitfinex","SOLUSD",1741360866656,51.16214172,146.3,146.2,51.16214172]
["bitfinex","SOLUSD",1741360866956,51.16214172,146.27,146.21,51.16214172]
["bitfinex","SOLUSD",1741360867151,51.16214172,146.26,146.2,51.16214172]
["bitfinex","SOLUSD",1741360867556,51.16214172,146.24,146.16,18.64964886]
["bitfinex","SOLUSD",1741360867796,6.2854,146.28,146.2,51.30430329]
["bitfinex","SOLUSD",1741360867965,51.16214172,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1741360868485,51.16214172,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1741360868687,51.16214172,146.22,146.16,51.16214172]
["bitfinex","SOLUSD",1741360868987,51.16214172,146.23,146.18,51.16214172]
["bitfinex","SOLUSD",1741360869283,6.2854,146.28,146.22,0.14216157]
["bitfinex","SOLUSD",1741360869472,147.98,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1741360869660,147.98,146.29,146.26,51.30430329]
["bitfinex","SOLUSD",1741360869964,147.98,146.29,146.27,51.16214172]
["bitfinex","SOLUSD",1741360870169,147.98,146.29,146.28,51.30430329]
["bitfinex","SOLUSD",1741360870369,6.4452,146.34,146.28,51.30430329]
["bitfinex","SOLUSD",1741360870567,6.4452,146.34,146.29,51.16214172]
["bitfinex","SOLUSD",1741360870568,57.60734172,146.34,146.29,51.16214172]
["bitfinex","SOLUSD",1741360870771,51.16214172,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1741360871271,51.16214172,146.36,146.31,0.14216157]
["bitfinex","SOLUSD",1741360871480,6.425,146.37,146.31,0.14216157]
["bitfinex","SOLUSD",1741360871777,51.16214172,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1741360871977,51.16214172,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1741360872305,51.16214172,146.31,146.3,0.14216157]
["bitfinex","SOLUSD",1741360872494,51.16214172,146.31,146.24,51.30430329]
["bitfinex","SOLUSD",1741360872699,20.0,146.34,146.27,0.14216157]
["bitfinex","SOLUSD",1741360873002,51.16214172,146.32,146.27,51.30430329]
["bitfinex","SOLUSD",1741360873203,51.16214172,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1741360873406,51.16214172,146.31,146.26,51.16214172]
["bitfinex","SOLUSD",1741360873407,51.16214172,146.3,146.24,0.14216157]
["bitfinex","SOLUSD",1741360873595,51.16214172,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1741360873909,51.16214172,146.28,146.23,51.16214172]
["bitfinex","SOLUSD",1741360874083,51.16214172,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1741360874493,51.16214172,146.25,146.15,6.3989]
["bitfinex","SOLUSD",1741360874706,51.16214172,146.2,146.14,54.36394172]
["bitfinex","SOLUSD",1741360874927,20.0,146.23,146.13,51.16214172]
["bitfinex","SOLUSD",1741360874928,51.16214172,146.19,146.13,51.16214172]
["bitfinex","SOLUSD",1741360875216,51.16214172,146.15,146.12,0.21324235]
["bitfinex","SOLUSD",1741360875402,51.16214172,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741360876042,51.16214172,146.17,146.15,0.033]
["bitfinex","SOLUSD",1741360876309,51.16214172,146.2,146.15,0.17516157]
["bitfinex","SOLUSD",1741360876605,71.16214172,146.19,146.15,0.17516157]
["bitfinex","SOLUSD",1741360876807,71.16214172,146.19,146.15,0.033]
["bitfinex","SOLUSD",1741360876990,51.16214172,146.18,146.15,0.033]
["bitfinex","SOLUSD",1741360877192,71.16214172,146.19,146.15,0.033]
["bitfinex","SOLUSD",1741360877814,51.16214172,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741360878008,51.16214172,146.17,146.15,0.033]
["bitfinex","SOLUSD",1741360878211,20.0,146.19,146.15,0.033]
["bitfinex","SOLUSD",1741360878413,20.0,146.19,146.15,0.17516157]
["bitfinex","SOLUSD",1741360878602,9.2,146.22,146.15,0.17516157]
["bitfinex","SOLUSD",1741360878914,51.16214172,146.21,146.15,51.33730329]
["bitfinex","SOLUSD",1741360879210,51.16214172,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741360879614,1.28258636,146.21,146.15,0.033]
["bitfinex","SOLUSD",1741360879916,51.16214172,146.17,146.15,0.033]
["bitfinex","SOLUSD",1741360880110,51.16214172,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741360880498,20.0,146.19,146.15,0.033]
["bitfinex","SOLUSD",1741360880809,51.16214172,146.18,146.15,0.033]
["bitfinex","SOLUSD",1741360881023,34.86804493,146.36,146.15,0.033]
["bitfinex","SOLUSD",1741360881313,51.16214172,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1741360881496,20.0,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1741360881694,71.16214172,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1741360881894,51.16214172,146.23,146.18,51.16214172]
["bitfinex","SOLUSD",1741360882104,51.16214172,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1741360882293,148.0,146.26,146.19,0.14216157]
["bitfinex","SOLUSD",1741360882294,51.16214172,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1741360882494,51.16214172,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1741360882690,51.16214172,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741360882904,51.16214172,146.2,146.16,0.14216157]
["bitfinex","SOLUSD",1741360883109,51.16214172,146.2,146.15,0.033]
["bitfinex","SOLUSD",1741360883110,51.16214172,146.19,146.15,0.033]
["bitfinex","SOLUSD",1741360883491,51.16214172,146.17,146.15,0.033]
["bitfinex","SOLUSD",1741360884010,51.16214172,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741360884312,102.32428344,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741360884512,51.16214172,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741360885013,51.16214172,146.17,146.15,0.033]
["bitfinex","SOLUSD",1741360885487,6.5516,146.18,146.15,0.033]
["bitfinex","SOLUSD",1741360885692,15.3229,146.24,146.18,0.14216157]
["bitfinex","SOLUSD",1741360886001,15.3229,146.24,146.18,51.30430329]
["bitfinex","SOLUSD",1741360886002,66.48504172,146.24,146.18,51.30430329]
["bitfinex","SOLUSD",1741360886206,9.2,146.24,146.19,51.16214172]
["bitfinex","SOLUSD",1741360886396,51.16214172,146.25,146.2,51.30430329]
["bitfinex","SOLUSD",1741360887023,6.1229,146.28,146.2,0.14216157]
["bitfinex","SOLUSD",1741360887317,51.16214172,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741360887525,51.16214172,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1741360887895,51.16214172,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1741360888094,51.16214172,146.22,146.17,51.30430329]
["bitfinex","SOLUSD",1741360888421,71.16214172,146.23,146.17,51.30430329]
["bitfinex","SOLUSD",1741360888622,51.16214172,146.21,146.15,0.033]
["bitfinex","SOLUSD",1741360888821,51.16214172,146.21,146.15,51.19514172]
["bitfinex","SOLUSD",1741360889121,71.16214172,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1741360889309,51.16214172,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741360889704,51.16214172,146.22,146.17,0.14216157]
["bitfinex","SOLUSD",1741360890023,20.0,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1741360890315,199.16214172,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1741360890505,51.16214172,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1741360890812,51.16214172,146.23,146.21,0.14216157]
["bitfinex","SOLUSD",1741360890999,199.16214172,146.26,146.2,51.16214172]
["bitfinex","SOLUSD",1741360891201,148.0,146.26,146.21,51.30430329]
["bitfinex","SOLUSD",1741360891400,51.16214172,146.25,146.21,0.14216157]
["bitfinex","SOLUSD",1741360891608,51.16214172,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1741360891804,51.16214172,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741360892017,20.0,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1741360892215,51.16214172,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741360892416,51.16214172,146.21,146.15,51.19514172]
["bitfinex","SOLUSD",1741360892618,20.0,146.23,146.15,51.19514172]
["bitfinex","SOLUSD",1741360892795,51.16214172,146.18,146.15,0.033]
["bitfinex","SOLUSD",1741360892995,51.16214172,146.19,146.15,0.17516157]
["bitfinex","SOLUSD",1741360893197,51.16214172,146.21,146.15,51.33730329]
["bitfinex","SOLUSD",1741360893816,51.16214172,146.2,146.15,0.033]
["bitfinex","SOLUSD",1741360894002,51.16214172,146.19,146.15,0.033]
["bitfinex","SOLUSD",1741360894198,51.16214172,146.18,146.15,0.033]
["bitfinex","SOLUSD",1741360894393,71.16214172,146.2,146.15,0.17516157]
["bitfinex","SOLUSD",1741360894915,20.0,146.2,146.15,0.033]
["bitfinex","SOLUSD",1741360895110,51.16214172,146.19,146.15,0.033]
["bitfinex","SOLUSD",1741360895311,51.16214172,146.18,146.15,0.033]
["bitfinex","SOLUSD",1741360896118,21.28292932,146.2,146.15,0.033]
["bitfinex","SOLUSD",1741360896418,26.1419,146.19,146.15,0.033]
["bitfinex","SOLUSD",1741360896724,51.16214172,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741360897605,103.60753025,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741360897811,112.80753025,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741360898023,9.2,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741360898319,60.36214172,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741360898537,112.80738787,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741360898728,113.09171101,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741360899024,112.80738787,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741360899406,134.78815987,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741360899609,134.78815987,146.16,145.98,20.53988031]
["bitfinex","SOLUSD",1741360899610,20.0,146.12,146.03,0.033]
["bitfinex","SOLUSD",1741360899819,51.16214172,146.07,146.03,0.033]
["bitfinex","SOLUSD",1741360900124,51.16214172,146.08,146.03,0.17516157]
["bitfinex","SOLUSD",1741360900301,51.16214172,146.08,146.03,0.033]
["bitfinex","SOLUSD",1741360900701,9.2,146.11,146.05,0.14216157]
["bitfinex","SOLUSD",1741360900923,51.16214172,146.1,146.05,0.14216157]
["bitfinex","SOLUSD",1741360901129,168.14,146.12,146.05,51.30430329]
["bitfinex","SOLUSD",1741360901321,51.16214172,146.1,146.05,0.14216157]
["bitfinex","SOLUSD",1741360901526,51.16214172,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741360901909,51.16214172,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1741360902117,51.16214172,146.1,146.04,51.30430329]
["bitfinex","SOLUSD",1741360902425,51.16214172,146.09,146.04,51.30430329]
["bitfinex","SOLUSD",1741360902631,51.16214172,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1741360902818,51.16214172,146.1,146.04,51.30430329]
["bitfinex","SOLUSD",1741360903124,51.16214172,146.1,146.06,0.14216157]
["bitfinex","SOLUSD",1741360903340,51.16214172,146.08,146.06,0.14216157]
["bitfinex","SOLUSD",1741360903903,51.16214172,146.08,146.03,0.17516157]
["bitfinex","SOLUSD",1741360904329,51.16214172,146.09,146.03,51.33730329]
["bitfinex","SOLUSD",1741360904531,168.14,146.12,146.05,0.14216157]
["bitfinex","SOLUSD",1741360904714,51.16214172,146.1,146.05,0.14216157]
["bitfinex","SOLUSD",1741360905437,51.16214172,146.09,146.04,0.14216157]
["bitfinex","SOLUSD",1741360906430,199.30214172,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1741360906823,51.16214172,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1741360907328,148.14,146.12,146.06,51.30430329]
["bitfinex","SOLUSD",1741360907533,148.14,146.12,146.08,51.16214172]
["bitfinex","SOLUSD",1741360907733,15.3219,146.19,146.11,51.16214172]
["bitfinex","SOLUSD",1741360907914,66.48404172,146.19,146.13,51.30430329]
["bitfinex","SOLUSD",1741360908117,60.34214172,146.19,146.13,51.30430329]
["bitfinex","SOLUSD",1741360908309,9.18,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1741360908629,60.34214172,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1741360908821,51.16214172,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1741360909014,51.16214172,146.17,146.12,51.30430329]
["bitfinex","SOLUSD",1741360909219,51.16214172,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741360909620,60.34214172,146.19,146.13,51.16214172]
["bitfinex","SOLUSD",1741360909818,51.16214172,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741360910224,9.18,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1741360910416,60.34214172,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1741360910922,199.34214172,146.21,146.15,51.30430329]
["bitfinex","SOLUSD",1741360911129,148.18,146.21,146.14,51.16214172]
["bitfinex","SOLUSD",1741360911327,51.16214172,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741360911529,51.16214172,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1741360911832,51.16214172,146.17,146.12,51.16214172]
["bitfinex","SOLUSD",1741360911833,71.16214172,146.18,146.13,0.14216157]
["bitfinex","SOLUSD",1741360912041,71.16214172,146.18,146.13,51.30430329]
["bitfinex","SOLUSD",1741360912238,51.19214172,146.19,146.13,51.30430329]
["bitfinex","SOLUSD",1741360912438,0.03,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1741360912628,0.03,146.19,146.17,0.14216157]
["bitfinex","SOLUSD",1741360912821,0.03,146.19,146.17,51.30430329]
["bitfinex","SOLUSD",1741360913017,0.03,146.19,146.18,51.30430329]
["bitfinex","SOLUSD",1741360913720,0.03,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1741360914122,0.03,146.19,146.18,51.30430329]
["bitfinex","SOLUSD",1741360914522,0.03,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1741360915527,0.03,146.19,146.18,51.30430329]
["bitfinex","SOLUSD",1741360916054,0.03,146.19,146.18,58.14510329]
["bitfinex","SOLUSD",1741360916242,0.03,146.19,146.18,58.42942643]
["bitfinex","SOLUSD",1741360916439,0.03,146.19,146.18,77.07907529]
["bitfinex","SOLUSD",1741360916741,0.03,146.19,146.18,83.31907529]
["bitfinex","SOLUSD",1741360916941,148.14,146.29,146.19,0.42648471]
["bitfinex","SOLUSD",1741360916942,199.30214172,146.29,146.19,0.42648471]
["bitfinex","SOLUSD",1741360917118,148.14,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1741360918545,51.16214172,146.3,146.25,0.14216157]
["bitfinex","SOLUSD",1741360919039,148.1,146.33,146.28,0.14216157]
["bitfinex","SOLUSD",1741360919040,199.26214172,146.33,146.28,0.14216157]
["bitfinex","SOLUSD",1741360919434,51.16214172,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1741360920140,51.16214172,146.32,146.27,51.30430329]
["bitfinex","SOLUSD",1741360920339,148.1,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1741360920550,0.03,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1741360921344,51.19214172,146.34,146.28,0.14216157]
["bitfinex","SOLUSD",1741360921547,51.16214172,146.33,146.28,0.14216157]
["bitfinex","SOLUSD",1741360921842,51.16214172,146.29,146.22,6.1273]
["bitfinex","SOLUSD",1741360922040,51.16214172,146.28,146.23,51.16214172]
["bitfinex","SOLUSD",1741360922245,51.16214172,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1741360922446,60.34214172,146.29,146.23,51.16214172]
["bitfinex","SOLUSD",1741360922657,29.18,146.32,146.24,0.14216157]
["bitfinex","SOLUSD",1741360922949,29.18,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1741360922950,63.29184631,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1741360923156,9.18,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1741360923362,43.29184631,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1741360923732,34.11184631,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1741360923928,34.11184631,146.3,146.25,34.11184631]
["bitfinex","SOLUSD",1741360924147,34.11184631,146.29,146.24,34.11184631]
["bitfinex","SOLUSD",1741360924347,34.11184631,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1741360924546,34.11184631,146.3,146.24,34.11184631]
["bitfinex","SOLUSD",1741360924957,34.11184631,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1741360925142,29.18,146.32,146.25,34.25400788]
["bitfinex","SOLUSD",1741360925341,29.18,146.32,146.22,12.9661]
["bitfinex","SOLUSD",1741360925342,29.18,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1741360925536,9.18,146.32,146.29,34.25400788]
["bitfinex","SOLUSD",1741360925744,9.18,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1741360926061,9.18,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1741360926254,34.14184631,146.34,146.29,34.11184631]
["bitfinex","SOLUSD",1741360926561,34.11184631,146.31,146.29,0.14216157]
["bitfinex","SOLUSD",1741360926941,34.11184631,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1741360927155,34.11184631,146.32,146.26,34.25400788]
["bitfinex","SOLUSD",1741360927358,34.11184631,146.31,146.26,34.25400788]
["bitfinex","SOLUSD",1741360927566,34.11184631,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1741360927743,34.11184631,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1741360928556,0.03,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1741360928761,0.03,146.34,146.29,34.25400788]
["bitfinex","SOLUSD",1741360928933,20.03,146.34,146.29,34.25400788]
["bitfinex","SOLUSD",1741360929138,0.03,146.34,146.29,34.25400788]
["bitfinex","SOLUSD",1741360929340,0.03,146.34,146.33,34.11184631]
["bitfinex","SOLUSD",1741360929652,0.03,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1741360930250,0.03,146.34,146.33,41.08780788]
["bitfinex","SOLUSD",1741360930657,0.03,146.34,146.33,34.25400788]
["bitfinex","SOLUSD",1741360931458,0.03,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1741360932044,0.03,146.34,146.29,34.11184631]
["bitfinex","SOLUSD",1741360932475,34.11184631,146.33,146.27,34.11184631]
["bitfinex","SOLUSD",1741360932653,34.11184631,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1741360932844,34.11184631,146.33,146.28,0.14216157]
["bitfinex","SOLUSD",1741360933170,0.03,146.34,146.25,3.2211]
["bitfinex","SOLUSD",1741360933171,34.11184631,146.31,146.25,37.33294631]
["bitfinex","SOLUSD",1741360933544,0.03,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1741360933742,34.11184631,146.33,146.28,0.14216157]
["bitfinex","SOLUSD",1741360933948,54.11184631,146.32,146.26,34.11184631]
["bitfinex","SOLUSD",1741360934164,1.31164442,146.34,146.25,37.33294631]
["bitfinex","SOLUSD",1741360934165,34.11184631,146.31,146.25,37.33294631]
["bitfinex","SOLUSD",1741360934363,20.0,146.32,146.28,34.25400788]
["bitfinex","SOLUSD",1741360934548,20.0,146.32,146.25,3.2211]
["bitfinex","SOLUSD",1741360934549,34.11184631,146.3,146.25,3.2211]
["bitfinex","SOLUSD",1741360934740,34.11184631,146.29,146.22,6.291]
["bitfinex","SOLUSD",1741360934945,20.0,146.32,146.17,140.60377718]
["bitfinex","SOLUSD",1741360934946,34.11184631,146.26,146.2,34.11184631]
["bitfinex","SOLUSD",1741360935148,34.11184631,146.27,146.22,0.14216157]
["bitfinex","SOLUSD",1741360935362,9.16,146.28,146.25,34.11184631]
["bitfinex","SOLUSD",1741360935671,148.0,146.3,146.28,0.14216157]
["bitfinex","SOLUSD",1741360935961,9.16,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1741360936166,43.27184631,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1741360936543,34.11184631,146.31,146.23,142.0385]
["bitfinex","SOLUSD",1741360936749,9.16,146.33,146.27,34.11184631]
["bitfinex","SOLUSD",1741360936952,43.27184631,146.33,146.28,0.14216157]
["bitfinex","SOLUSD",1741360937257,9.16,146.33,146.28,34.25400788]
["bitfinex","SOLUSD",1741360937455,43.27184631,146.33,146.28,0.14216157]
["bitfinex","SOLUSD",1741360937852,43.27184631,146.33,146.28,34.25400788]
["bitfinex","SOLUSD",1741360937853,9.16,146.33,146.28,34.25400788]
["bitfinex","SOLUSD",1741360938447,0.03,146.34,146.3,34.25400788]
["bitfinex","SOLUSD",1741360938855,34.11184631,146.33,146.3,0.14216157]
["bitfinex","SOLUSD",1741360939152,34.11184631,146.33,146.28,0.14216157]
["bitfinex","SOLUSD",1741360939355,34.11184631,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1741360939550,34.11184631,146.29,146.21,3.3039]
["bitfinex","SOLUSD",1741360939754,34.11184631,146.28,146.23,34.11184631]
["bitfinex","SOLUSD",1741360939979,34.11184631,146.29,146.24,0.14216157]
["bitfinex","SOLUSD",1741360940668,34.11184631,146.28,146.22,34.11184631]
["bitfinex","SOLUSD",1741360940870,34.11184631,146.27,146.21,37.41574631]
["bitfinex","SOLUSD",1741360941277,34.11184631,146.28,146.22,34.11184631]
["bitfinex","SOLUSD",1741360941474,9.16,146.29,146.23,0.14216157]
["bitfinex","SOLUSD",1741360941782,34.11184631,146.28,146.22,34.11184631]
["bitfinex","SOLUSD",1741360941986,34.11184631,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1741360942359,34.11184631,146.26,146.21,3.3039]
["bitfinex","SOLUSD",1741360942677,34.11184631,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1741360942863,34.11184631,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1741360943062,10.44204063,146.29,146.22,0.14216157]
["bitfinex","SOLUSD",1741360943063,34.11184631,146.27,146.22,0.14216157]
["bitfinex","SOLUSD",1741360943374,34.11184631,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1741360943562,34.11184631,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1741360943873,34.11184631,146.25,146.2,0.14216157]
["bitfinex","SOLUSD",1741360944281,34.11184631,146.25,146.19,34.14484631]
["bitfinex","SOLUSD",1741360944454,54.11184631,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1741360944656,54.11184631,146.26,146.21,34.25400788]
["bitfinex","SOLUSD",1741360945175,54.11184631,146.26,146.2,34.25400788]
["bitfinex","SOLUSD",1741360945674,34.11184631,146.26,146.2,34.25400788]
["bitfinex","SOLUSD",1741360945883,34.11184631,146.25,146.2,0.14216157]
["bitfinex","SOLUSD",1741360946068,20.0,146.26,146.2,34.25400788]
["bitfinex","SOLUSD",1741360946266,34.11184631,146.25,146.2,34.25400788]
["bitfinex","SOLUSD",1741360946482,54.11184631,146.26,146.2,34.25400788]
["bitfinex","SOLUSD",1741360947576,34.11184631,146.23,146.19,0.033]
["bitfinex","SOLUSD",1741360948158,34.11184631,146.22,146.19,0.033]
["bitfinex","SOLUSD",1741360948378,54.11184631,146.24,146.19,0.033]
["bitfinex","SOLUSD",1741360948558,20.0,146.24,146.19,0.033]
["bitfinex","SOLUSD",1741360948760,20.0,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1741360948966,54.11184631,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1741360949257,34.11184631,146.21,146.19,0.033]
["bitfinex","SOLUSD",1741360949458,34.11184631,146.2,146.19,0.033]
["bitfinex","SOLUSD",1741360949658,9.14,146.22,146.19,0.033]
["bitfinex","SOLUSD",1741360949877,43.25184631,146.22,146.19,0.033]
["bitfinex","SOLUSD",1741360950269,9.14,146.22,146.19,0.033]
["bitfinex","SOLUSD",1741360950465,43.25184631,146.22,146.19,0.033]
["bitfinex","SOLUSD",1741360951062,9.14,146.22,146.19,0.033]
["bitfinex","SOLUSD",1741360952374,9.14,146.22,146.19,34.14484631]
["bitfinex","SOLUSD",1741360952574,29.07200639,146.28,146.22,0.14216157]
["bitfinex","SOLUSD",1741360952880,34.11184631,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1741360953181,34.11184631,146.23,146.22,0.14216157]
["bitfinex","SOLUSD",1741360953384,34.11184631,146.23,146.19,0.033]
["bitfinex","SOLUSD",1741360953686,54.11184631,146.24,146.19,0.033]
["bitfinex","SOLUSD",1741360954068,34.11184631,146.23,146.19,0.033]
["bitfinex","SOLUSD",1741360954267,34.11184631,146.22,146.19,0.033]
["bitfinex","SOLUSD",1741360954675,34.11184631,146.23,146.19,0.033]
["bitfinex","SOLUSD",1741360955178,54.11184631,146.24,146.19,0.17516157]
["bitfinex","SOLUSD",1741360956464,34.11184631,146.25,146.2,34.25400788]
["bitfinex","SOLUSD",1741360956681,34.11184631,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1741360956885,34.11184631,146.21,146.19,0.033]
["bitfinex","SOLUSD",1741360957089,20.0,146.17,146.11,0.21324235]
["bitfinex","SOLUSD",1741360957284,34.11184631,146.16,146.11,0.21324235]
["bitfinex","SOLUSD",1741360957584,34.11184631,146.15,146.09,3.048]
["bitfinex","SOLUSD",1741360957787,21.28309596,146.17,146.08,34.11184631]
["bitfinex","SOLUSD",1741360957788,34.11184631,146.14,146.08,34.11184631]
["bitfinex","SOLUSD",1741360957999,34.11184631,146.13,146.07,40.62524631]
["bitfinex","SOLUSD",1741360958181,34.11184631,146.13,146.07,34.11184631]
["bitfinex","SOLUSD",1741360958389,34.11184631,146.13,146.08,34.25400788]
["bitfinex","SOLUSD",1741360958679,34.11184631,146.12,146.06,34.11184631]
["bitfinex","SOLUSD",1741360958883,34.11184631,146.11,146.05,34.11184631]
["bitfinex","SOLUSD",1741360959185,9.14,146.14,146.07,0.14216157]
["bitfinex","SOLUSD",1741360959186,34.11184631,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1741360960000,34.11184631,146.11,146.05,34.11184631]
["bitfinex","SOLUSD",1741360960175,34.11184631,146.1,146.04,0.033]
["bitfinex","SOLUSD",1741360960487,34.11184631,146.1,146.04,34.14484631]
["bitfinex","SOLUSD",1741360960669,34.11184631,146.09,146.04,0.033]
["bitfinex","SOLUSD",1741360960880,34.11184631,146.1,146.06,0.14216157]
["bitfinex","SOLUSD",1741360961183,34.11184631,146.07,146.04,0.033]
["bitfinex","SOLUSD",1741360961569,34.11184631,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741360962089,9.14,146.08,146.06,0.033]
["bitfinex","SOLUSD",1741360962990,9.14,146.08,146.06,0.17516157]
["bitfinex","SOLUSD",1741360963491,34.11184631,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1741360963688,34.11184631,146.1,146.08,0.14216157]
["bitfinex","SOLUSD",1741360963889,34.11184631,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741360964090,34.11184631,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1741360964388,35.39550679,146.13,146.07,34.25400788]
["bitfinex","SOLUSD",1741360964595,34.11184631,146.11,146.06,0.033]
["bitfinex","SOLUSD",1741360964780,1.28366048,146.13,146.06,0.033]
["bitfinex","SOLUSD",1741360964781,34.11184631,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741360965190,34.11184631,146.12,146.07,0.14216157]
["bitfinex","SOLUSD",1741360965694,54.11184631,146.11,146.07,0.14216157]
["bitfinex","SOLUSD",1741360966195,54.11184631,146.11,146.06,34.28700788]
["bitfinex","SOLUSD",1741360966490,34.11184631,146.1,146.06,0.17516157]
["bitfinex","SOLUSD",1741360966693,34.11184631,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741360967589,34.11184631,146.08,146.06,0.033]
["bitfinex","SOLUSD",1741360968288,54.11184631,146.09,146.06,0.033]
["bitfinex","SOLUSD",1741360968497,20.0,146.09,146.06,0.033]
["bitfinex","SOLUSD",1741360968790,35.39566056,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741360968989,34.11184631,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741360969289,35.3955673,146.1,146.06,0.17516157]
["bitfinex","SOLUSD",1741360969478,34.11184631,146.09,146.06,0.17516157]
["bitfinex","SOLUSD",1741360969789,34.11184631,146.09,146.06,0.033]
["bitfinex","SOLUSD",1741360970297,21.28372099,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741360970298,54.11184631,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741360970484,20.0,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741360970684,35.39561954,146.09,146.06,0.033]
["bitfinex","SOLUSD",1741360970996,20.0,146.1,146.06,0.17516157]
["bitfinex","SOLUSD",1741360971184,20.0,146.1,146.06,34.28700788]
["bitfinex","SOLUSD",1741360971982,82.1,146.18,146.1,0.14216157]
["bitfinex","SOLUSD",1741360972205,182.25184631,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741360972491,34.11184631,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1741360972687,1.28361461,146.14,146.09,0.14216157]
["bitfinex","SOLUSD",1741360972891,1.28361461,146.15,146.09,0.14216157]
["bitfinex","SOLUSD",1741360973073,34.11184631,146.14,146.09,0.14216157]
["bitfinex","SOLUSD",1741360973474,35.39531842,146.13,146.08,0.14216157]
["bitfinex","SOLUSD",1741360973685,34.11184631,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1741360974200,34.11184631,146.11,146.06,0.17516157]
["bitfinex","SOLUSD",1741360974694,34.11184631,146.09,146.06,0.033]
["bitfinex","SOLUSD",1741360975199,34.11184631,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741360975502,34.11184631,146.08,146.06,0.033]
["bitfinex","SOLUSD",1741360975677,34.11184631,146.07,146.06,0.033]
["bitfinex","SOLUSD",1741360975884,34.11184631,146.08,146.06,0.033]
["bitfinex","SOLUSD",1741360976799,35.39575073,146.09,146.06,0.033]
["bitfinex","SOLUSD",1741360976986,182.31184631,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741360977186,34.11184631,146.09,146.06,0.033]
["bitfinex","SOLUSD",1741360977496,35.39569738,146.09,146.06,0.033]
["bitfinex","SOLUSD",1741360977676,182.31184631,146.1,146.06,0.17516157]
["bitfinex","SOLUSD",1741360978493,148.2,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741360978779,148.2,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1741360979088,182.31184631,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741360979698,148.2,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741360980003,148.2,146.1,146.07,0.14216157]
["bitfinex","SOLUSD",1741360980377,34.11184631,146.09,146.06,0.033]
["bitfinex","SOLUSD",1741360980582,34.11184631,146.08,146.06,0.033]
["bitfinex","SOLUSD",1741360980891,34.11184631,146.09,146.06,0.033]
["bitfinex","SOLUSD",1741360981111,182.31184631,146.1,146.06,0.033]
["bitfinex","SOLUSD",1741360981295,148.2,146.1,146.06,0.17516157]
["bitfinex","SOLUSD",1741360981483,148.2,146.1,146.06,34.28700788]
["bitfinex","SOLUSD",1741360981804,0.03,146.12,146.1,3.22806157]
["bitfinex","SOLUSD",1741360981984,0.03,146.12,146.11,34.25400788]
["bitfinex","SOLUSD",1741360982179,148.22,146.19,146.12,0.42648471]
["bitfinex","SOLUSD",1741360982381,148.22,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1741360983190,0.03,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741360983609,34.14184631,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741360983793,0.03,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741360984209,0.03,146.22,146.18,34.25400788]
["bitfinex","SOLUSD",1741360984403,0.03,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741360984703,0.03,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1741360985307,0.03,146.22,146.19,34.25400788]
["bitfinex","SOLUSD",1741360985522,0.03,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741360985815,0.03,146.22,146.2,34.25400788]
["bitfinex","SOLUSD",1741360986182,0.03,146.22,146.21,34.25400788]
["bitfinex","SOLUSD",1741360987387,0.03,146.22,146.21,41.09340788]
["bitfinex","SOLUSD",1741360987703,0.03,146.22,146.21,0.14216157]
["bitfinex","SOLUSD",1741360988027,0.03,146.22,146.21,353.37773102]
["bitfinex","SOLUSD",1741360988214,0.03,146.22,146.21,387.48957733]
["bitfinex","SOLUSD",1741360988521,148.22,146.28,146.22,0.42648471]
["bitfinex","SOLUSD",1741360988723,148.22,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1741360989026,148.22,146.28,146.26,34.25400788]
["bitfinex","SOLUSD",1741360989212,6.2142,146.35,146.28,0.14216157]
["bitfinex","SOLUSD",1741360989384,9.15,146.34,146.3,0.14216157]
["bitfinex","SOLUSD",1741360989991,0.03,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1741360990193,0.03,146.34,146.33,34.25400788]
["bitfinex","SOLUSD",1741360990395,0.03,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1741360990619,34.14184631,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1741360990785,0.03,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1741360990995,34.14184631,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1741360991434,0.03,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1741360994029,20.03,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1741360994340,0.03,146.34,146.29,34.11184631]
["bitfinex","SOLUSD",1741360994499,0.03,146.34,146.32,34.25400788]
["bitfinex","SOLUSD",1741360994702,0.03,146.34,146.33,34.25400788]
["bitfinex","SOLUSD",1741360995024,0.03,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1741360995197,0.03,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1741360995393,0.03,146.34,146.31,34.25400788]
["bitfinex","SOLUSD",1741360995716,0.03,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1741360996096,0.03,146.34,146.3,34.11184631]
["bitfinex","SOLUSD",1741360996302,0.03,146.34,146.31,34.11184631]
["bitfinex","SOLUSD",1741360996517,0.03,146.34,146.32,34.25400788]
["bitfinex","SOLUSD",1741360997037,0.03,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1741360997219,0.03,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1741360997601,0.03,146.34,146.33,34.25400788]
["bitfinex","SOLUSD",1741360997901,0.03,146.34,146.32,34.25400788]
["bitfinex","SOLUSD",1741360998419,0.03,146.34,146.29,34.11184631]
["bitfinex","SOLUSD",1741360998621,34.11184631,146.32,146.24,9.82914235]
["bitfinex","SOLUSD",1741360998809,9.13,146.34,146.24,9.82914235]
["bitfinex","SOLUSD",1741360998810,34.11184631,146.31,146.25,34.11184631]
["bitfinex","SOLUSD",1741360999003,10.41179783,146.34,146.24,16.66714235]
["bitfinex","SOLUSD",1741360999212,34.11184631,146.33,146.27,34.11184631]
["bitfinex","SOLUSD",1741360999401,34.11184631,146.33,146.28,0.14216157]
["bitfinex","SOLUSD",1741360999896,43.24184631,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1741361000098,34.11184631,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1741361000317,9.13,146.34,146.29,0.14216157]
["bitfinex","SOLUSD",1741361000318,34.11184631,146.33,146.29,0.14216157]
["bitfinex","SOLUSD",1741361000519,34.11184631,146.31,146.26,34.11184631]
["bitfinex","SOLUSD",1741361000719,34.11184631,146.3,146.24,3.40934235]
["bitfinex","SOLUSD",1741361000909,34.11184631,146.3,146.26,0.14216157]
["bitfinex","SOLUSD",1741361001432,34.11184631,146.27,146.22,34.11184631]
["bitfinex","SOLUSD",1741361001627,34.11184631,146.26,146.21,34.11184631]
["bitfinex","SOLUSD",1741361001827,9.1,146.28,146.16,40.26974631]
["bitfinex","SOLUSD",1741361001828,34.11184631,146.24,146.16,9.4479]
["bitfinex","SOLUSD",1741361002001,34.11184631,146.24,146.19,34.11184631]
["bitfinex","SOLUSD",1741361002328,34.11184631,146.25,146.2,34.25400788]
["bitfinex","SOLUSD",1741361002535,20.0,146.23,146.2,34.11184631]
["bitfinex","SOLUSD",1741361002695,34.11184631,146.22,146.16,3.29]
["bitfinex","SOLUSD",1741361002894,34.11184631,146.22,146.17,34.25400788]
["bitfinex","SOLUSD",1741361003115,20.0,146.23,146.16,10.1317]
["bitfinex","SOLUSD",1741361003318,20.0,146.23,146.18,34.11184631]
["bitfinex","SOLUSD",1741361003531,7.41698569,146.26,146.2,34.11184631]
["bitfinex","SOLUSD",1741361003818,34.11184631,146.24,146.16,3.29]
["bitfinex","SOLUSD",1741361004018,34.11184631,146.25,146.19,34.11184631]
["bitfinex","SOLUSD",1741361004227,54.11184631,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1741361004396,34.11184631,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1741361004596,20.0,146.24,146.17,34.11184631]
["bitfinex","SOLUSD",1741361004822,54.11184631,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1741361006103,20.0,146.24,146.2,34.25400788]
["bitfinex","SOLUSD",1741361006302,34.11184631,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1741361006498,43.21184631,146.27,146.22,0.14216157]
["bitfinex","SOLUSD",1741361006709,9.1,146.27,146.25,0.14216157]
["bitfinex","SOLUSD",1741361007303,9.1,146.27,146.23,34.11184631]
["bitfinex","SOLUSD",1741361007304,43.21184631,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1741361007500,34.11184631,146.25,146.23,0.14216157]
["bitfinex","SOLUSD",1741361007821,9.1,146.27,146.22,0.14216157]
["bitfinex","SOLUSD",1741361007822,43.21184631,146.27,146.22,0.14216157]
["bitfinex","SOLUSD",1741361008013,9.1,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1741361008519,9.1,146.27,146.23,34.11184631]
["bitfinex","SOLUSD",1741361008725,9.1,146.27,146.24,0.14216157]
["bitfinex","SOLUSD",1741361010321,34.11184631,146.29,146.23,34.25400788]
["bitfinex","SOLUSD",1741361010628,43.21184631,146.31,146.26,34.25400788]
["bitfinex","SOLUSD",1741361010830,43.21184631,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1741361011333,43.21184631,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1741361011817,34.11184631,146.3,146.27,0.14216157]
["bitfinex","SOLUSD",1741361012018,34.11184631,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1741361012225,20.0,146.28,146.25,34.25400788]
["bitfinex","SOLUSD",1741361012724,9.1,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1741361012725,20.0,146.29,146.27,0.14216157]
["bitfinex","SOLUSD",1741361012926,20.0,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1741361013334,20.0,146.28,146.25,0.14216157]
["bitfinex","SOLUSD",1741361013711,20.0,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1741361014233,34.11184631,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1741361014415,34.11184631,146.28,146.23,0.14216157]
["bitfinex","SOLUSD",1741361015019,34.11184631,146.3,146.24,34.25400788]
["bitfinex","SOLUSD",1741361015329,20.0,146.28,146.26,0.14216157]
["bitfinex","SOLUSD",1741361015635,35.39375644,146.31,146.25,34.11184631]
["bitfinex","SOLUSD",1741361015829,35.39375644,146.31,146.23,0.28432314]
["bitfinex","SOLUSD",1741361015830,34.11184631,146.31,146.26,34.25400788]
["bitfinex","SOLUSD",1741361016411,34.11184631,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1741361016923,34.11184631,146.31,146.26,34.25400788]
["bitfinex","SOLUSD",1741361017128,0.03,146.34,146.28,34.11184631]
["bitfinex","SOLUSD",1741361017325,0.03,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1741361017517,0.03,146.34,146.31,34.25400788]
["bitfinex","SOLUSD",1741361018034,0.03,146.34,146.31,0.14216157]
["bitfinex","SOLUSD",1741361018647,0.03,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1741361019210,0.03,146.34,146.32,34.25400788]
["bitfinex","SOLUSD",1741361019418,20.03,146.34,146.33,0.14216157]
["bitfinex","SOLUSD",1741361020134,20.03,146.34,146.33,34.25400788]
["bitfinex","SOLUSD",1741361020135,0.03,146.34,146.33,34.25400788]
["bitfinex","SOLUSD",1741361021177,0.03,146.34,146.33,37.80073102]
["bitfinex","SOLUSD",1741361021824,0.03,146.34,146.33,63.28417988]
["bitfinex","SOLUSD",1741361022555,0.03,146.37,146.34,19.07613357]
["bitfinex","SOLUSD",1741361022759,0.03,146.37,146.36,34.53833102]
["bitfinex","SOLUSD",1741361023861,0.03,146.37,146.36,353.37073102]
["bitfinex","SOLUSD",1741361024354,0.03,146.39,146.38,39.07613357]
["bitfinex","SOLUSD",1741361024561,0.03,146.41,146.4,34.53833102]
["bitfinex","SOLUSD",1741361024758,0.03,146.41,146.4,34.25400788]
["bitfinex","SOLUSD",1741361024961,0.03,146.41,146.4,0.14216157]
["bitfinex","SOLUSD",1741361025438,0.03,146.41,146.4,34.25400788]
["bitfinex","SOLUSD",1741361025641,0.03,146.41,146.4,34.53833102]
["bitfinex","SOLUSD",1741361025849,0.03,146.41,146.4,60.01857988]
["bitfinex","SOLUSD",1741361026356,0.03,146.41,146.4,63.06177988]
["bitfinex","SOLUSD",1741361026554,0.03,146.45,146.41,19.07613357]
["bitfinex","SOLUSD",1741361026857,0.03,146.45,146.44,87.29982619]
["bitfinex","SOLUSD",1741361027060,0.03,146.46,146.45,6.46938471]
["bitfinex","SOLUSD",1741361027261,0.03,146.52,146.5,18.79181043]
["bitfinex","SOLUSD",1741361027557,34.11184631,146.62,146.53,20.42648471]
["bitfinex","SOLUSD",1741361027758,34.11184631,146.62,146.53,54.53833102]
["bitfinex","SOLUSD",1741361027942,54.11184631,146.61,146.53,34.53833102]
["bitfinex","SOLUSD",1741361028138,20.0,146.61,146.53,34.25400788]
["bitfinex","SOLUSD",1741361028345,34.11184631,146.62,146.53,41.36283102]
["bitfinex","SOLUSD",1741361028545,34.11184631,146.63,146.53,60.01247988]
["bitfinex","SOLUSD",1741361028861,6.4585,146.64,146.53,60.01247988]
["bitfinex","SOLUSD",1741361029039,40.57034631,146.64,146.53,60.01247988]
["bitfinex","SOLUSD",1741361029642,40.57034631,146.64,146.53,195.21247988]
["bitfinex","SOLUSD",1741361030362,34.11184631,146.63,146.53,195.21247988]
["bitfinex","SOLUSD",1741361030958,20.0,146.62,146.54,0.42648471]
["bitfinex","SOLUSD",1741361031266,20.0,146.63,146.61,0.14216157]
["bitfinex","SOLUSD",1741361031454,34.11184631,146.67,146.61,34.25400788]
["bitfinex","SOLUSD",1741361031653,40.50194631,146.68,146.63,0.14216157]
["bitfinex","SOLUSD",1741361031838,0.03,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1741361032042,0.03,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1741361032459,0.03,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1741361032939,34.11184631,146.67,146.62,0.14216157]
["bitfinex","SOLUSD",1741361033465,34.11184631,146.66,146.62,0.14216157]
["bitfinex","SOLUSD",1741361033674,34.11184631,146.67,146.61,34.25400788]
["bitfinex","SOLUSD",1741361033882,34.11184631,146.66,146.61,0.14216157]
["bitfinex","SOLUSD",1741361034185,20.0,146.65,146.58,34.11184631]
["bitfinex","SOLUSD",1741361034348,20.0,146.65,146.61,0.14216157]
["bitfinex","SOLUSD",1741361034547,54.11184631,146.65,146.61,0.14216157]
["bitfinex","SOLUSD",1741361035347,20.0,146.65,146.61,34.25400788]
["bitfinex","SOLUSD",1741361035548,20.0,146.64,146.61,34.25400788]
["bitfinex","SOLUSD",1741361035963,20.0,146.64,146.61,0.14216157]
["bitfinex","SOLUSD",1741361036150,34.11184631,146.64,146.59,0.14216157]
["bitfinex","SOLUSD",1741361036352,20.0,146.63,146.57,0.21324235]
["bitfinex","SOLUSD",1741361036548,20.0,146.63,146.59,34.11184631]
["bitfinex","SOLUSD",1741361036755,20.0,146.63,146.6,34.25400788]
["bitfinex","SOLUSD",1741361037058,20.0,146.63,146.62,0.14216157]
["bitfinex","SOLUSD",1741361037373,20.0,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1741361037948,20.0,146.63,146.6,34.25400788]
["bitfinex","SOLUSD",1741361038371,20.0,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1741361038748,54.11184631,146.63,146.6,0.14216157]
["bitfinex","SOLUSD",1741361038949,54.11184631,146.63,146.57,34.32508866]
["bitfinex","SOLUSD",1741361039144,34.11184631,146.61,146.57,0.21324235]
["bitfinex","SOLUSD",1741361039351,20.0,146.6,146.57,34.32508866]
["bitfinex","SOLUSD",1741361039578,40.12234631,146.64,146.58,34.11184631]
["bitfinex","SOLUSD",1741361039779,34.11184631,146.65,146.61,0.14216157]
["bitfinex","SOLUSD",1741361040078,20.0,146.62,146.61,0.14216157]
["bitfinex","SOLUSD",1741361040765,6.0405,146.68,146.62,0.14216157]
["bitfinex","SOLUSD",1741361040970,0.03,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1741361041475,18.64964886,146.65,146.6,0.14216157]
["bitfinex","SOLUSD",1741361041654,34.11184631,146.64,146.6,0.14216157]
["bitfinex","SOLUSD",1741361042058,18.64964886,146.65,146.59,0.14216157]
["bitfinex","SOLUSD",1741361042271,0.03,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1741361042573,0.03,146.68,146.58,40.93394631]
["bitfinex","SOLUSD",1741361042776,0.03,146.68,146.65,34.11184631]
["bitfinex","SOLUSD",1741361042960,0.03,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1741361043649,34.11184631,146.67,146.65,0.14216157]
["bitfinex","SOLUSD",1741361043850,72.76149517,146.66,146.59,34.11184631]
["bitfinex","SOLUSD",1741361044055,34.11184631,146.64,146.58,34.11184631]
["bitfinex","SOLUSD",1741361044259,39.92865437,146.66,146.57,0.21324235]
["bitfinex","SOLUSD",1741361044464,34.11184631,146.62,146.58,0.14216157]
["bitfinex","SOLUSD",1741361044664,34.11184631,146.61,146.57,0.21324235]
["bitfinex","SOLUSD",1741361045053,18.64964886,146.65,146.6,0.14216157]
["bitfinex","SOLUSD",1741361045277,20.0,146.62,146.6,0.14216157]
["bitfinex","SOLUSD",1741361045477,18.64964886,146.65,146.6,0.14216157]
["bitfinex","SOLUSD",1741361045776,156.77,146.68,146.61,34.25400788]
["bitfinex","SOLUSD",1741361045973,190.88184631,146.68,146.63,0.14216157]
["bitfinex","SOLUSD",1741361046167,147.73,146.68,146.63,34.25400788]
["bitfinex","SOLUSD",1741361047261,34.11184631,146.66,146.63,0.14216157]
["bitfinex","SOLUSD",1741361047460,181.84184631,146.68,146.62,34.25400788]
["bitfinex","SOLUSD",1741361047662,0.03,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1741361048069,34.11184631,146.67,146.65,0.14216157]
["bitfinex","SOLUSD",1741361048269,18.64964886,146.65,146.57,6.78974235]
["bitfinex","SOLUSD",1741361048462,20.0,146.66,146.6,34.11184631]
["bitfinex","SOLUSD",1741361048787,20.0,146.64,146.62,0.14216157]
["bitfinex","SOLUSD",1741361048960,43.16184631,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1741361049155,43.16184631,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1741361049371,9.05,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1741361049761,9.05,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1741361049970,9.05,146.68,146.64,34.25400788]
["bitfinex","SOLUSD",1741361050494,9.05,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1741361050662,0.03,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1741361050991,0.03,146.68,146.65,0.14216157]
["bitfinex","SOLUSD",1741361051156,0.03,146.68,146.67,34.25400788]
["bitfinex","SOLUSD",1741361051769,0.03,146.68,146.67,0.14216157]
["bitfinex","SOLUSD",1741361052582,0.03,146.68,146.64,34.11184631]
["bitfinex","SOLUSD",1741361052766,0.03,146.68,146.67,0.14216157]
["bitfinex","SOLUSD",1741361053082,0.03,146.68,146.66,0.14216157]
["bitfinex","SOLUSD",1741361053272,0.03,146.68,146.66,34.25400788]
["bitfinex","SOLUSD",1741361053469,0.03,146.68,146.67,34.25400788]
["bitfinex","SOLUSD",1741361054071,0.03,146.68,146.67,0.14216157]
["bitfinex","SOLUSD",1741361055586,0.03,146.68,146.67,41.35633102]
["bitfinex","SOLUSD",1741361055789,0.0001,146.68,146.67,41.35633102]
["bitfinex","SOLUSD",1741361056275,0.0001,146.68,146.67,353.07200788]
["bitfinex","SOLUSD",1741361056479,0.0001,146.68,146.67,346.25400788]
["bitfinex","SOLUSD",1741361057296,0.0001,146.68,146.67,353.35633102]
["bitfinex","SOLUSD",1741361057605,0.03,146.69,146.68,0.42648471]
["bitfinex","SOLUSD",1741361057885,0.03,146.83,146.73,0.14216157]
["bitfinex","SOLUSD",1741361058087,0.03,146.83,146.79,34.25400788]
["bitfinex","SOLUSD",1741361058305,0.03,146.83,146.82,0.14216157]
["bitfinex","SOLUSD",1741361059185,0.03,146.83,146.82,34.25400788]
["bitfinex","SOLUSD",1741361059591,0.03,146.83,146.82,34.53833102]
["bitfinex","SOLUSD",1741361060265,0.03,146.83,146.82,41.34933102]
["bitfinex","SOLUSD",1741361060470,0.03,146.83,146.82,0.14216157]
["bitfinex","SOLUSD",1741361060810,34.14184631,146.83,146.77,34.11184631]
["bitfinex","SOLUSD",1741361060986,0.03,146.83,146.79,34.11184631]
["bitfinex","SOLUSD",1741361061185,0.03,146.83,146.8,0.14216157]
["bitfinex","SOLUSD",1741361061480,0.03,146.83,146.8,34.53833102]
["bitfinex","SOLUSD",1741361061682,0.03,146.83,146.78,34.11184631]
["bitfinex","SOLUSD",1741361062081,54.11184631,146.82,146.76,34.11184631]
["bitfinex","SOLUSD",1741361062284,20.0,146.82,146.72,2.959]
["bitfinex","SOLUSD",1741361062497,54.11184631,146.81,146.72,37.07084631]
["bitfinex","SOLUSD",1741361062786,44.73094886,146.81,146.72,34.11184631]
["bitfinex","SOLUSD",1741361062969,34.11184631,146.77,146.72,34.11184631]
["bitfinex","SOLUSD",1741361063172,18.64964886,146.79,146.69,135.41324235]
["bitfinex","SOLUSD",1741361063173,34.11184631,146.76,146.7,34.11184631]
["bitfinex","SOLUSD",1741361063410,34.11184631,146.76,146.71,34.11184631]
["bitfinex","SOLUSD",1741361063710,9.0,146.79,146.72,34.25400788]
["bitfinex","SOLUSD",1741361063878,9.0,146.79,146.74,34.25400788]
["bitfinex","SOLUSD",1741361064083,20.0,146.78,146.76,0.14216157]
["bitfinex","SOLUSD",1741361064283,6.1718,146.85,146.78,0.14216157]
["bitfinex","SOLUSD",1741361064506,6.1718,146.85,146.81,0.14216157]
["bitfinex","SOLUSD",1741361064794,6.1718,146.85,146.81,34.25400788]
["bitfinex","SOLUSD",1741361064985,35.88137751,146.86,146.81,34.25400788]
["bitfinex","SOLUSD",1741361065189,35.88137751,146.86,146.81,0.14216157]
["bitfinex","SOLUSD",1741361065376,34.11184631,146.84,146.77,0.14216157]
["bitfinex","SOLUSD",1741361065577,34.14184631,146.83,146.77,0.14216157]
["bitfinex","SOLUSD",1741361065799,34.11184631,146.8,146.71,150.4101]
["bitfinex","SOLUSD",1741361065985,34.11184631,146.8,146.74,34.11184631]
["bitfinex","SOLUSD",1741361066185,34.11184631,146.8,146.71,15.2101]
["bitfinex","SOLUSD",1741361066390,34.11184631,146.78,146.69,0.21324235]
["bitfinex","SOLUSD",1741361066592,34.11184631,146.78,146.72,34.11184631]
["bitfinex","SOLUSD",1741361066786,34.11184631,146.78,146.73,34.11184631]
["bitfinex","SOLUSD",1741361067093,34.11184631,146.77,146.73,0.14216157]
["bitfinex","SOLUSD",1741361067394,34.11184631,146.78,146.73,34.25400788]
["bitfinex","SOLUSD",1741361067599,34.11184631,146.79,146.75,0.14216157]
["bitfinex","SOLUSD",1741361067781,52.76149517,146.79,146.75,0.14216157]
["bitfinex","SOLUSD",1741361067981,6.4067,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1741361068176,40.51854631,146.8,146.74,34.25400788]
["bitfinex","SOLUSD",1741361068392,34.11184631,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1741361068597,6.4067,146.8,146.74,34.25400788]
["bitfinex","SOLUSD",1741361068793,34.11184631,146.79,146.74,34.25400788]
["bitfinex","SOLUSD",1741361068992,6.4067,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1741361069205,34.11184631,146.79,146.75,0.14216157]
["bitfinex","SOLUSD",1741361069701,34.11184631,146.79,146.74,0.14216157]
["bitfinex","SOLUSD",1741361069909,6.4067,146.8,146.76,0.14216157]
["bitfinex","SOLUSD",1741361070095,147.52,146.81,146.77,34.25400788]
["bitfinex","SOLUSD",1741361070279,147.52,146.81,146.79,0.14216157]
["bitfinex","SOLUSD",1741361070477,0.03,146.83,146.79,0.14216157]
["bitfinex","SOLUSD",1741361070690,0.03,146.83,146.81,0.14216157]
["bitfinex","SOLUSD",1741361071294,0.03,146.83,146.82,34.25400788]
["bitfinex","SOLUSD",1741361071506,0.03,146.83,146.82,34.53833102]
["bitfinex","SOLUSD",1741361072090,0.03,146.83,146.82,0.42648471]
["bitfinex","SOLUSD",1741361072392,0.03,146.83,146.82,34.25400788]
["bitfinex","SOLUSD",1741361072597,0.03,146.83,146.82,0.14216157]
["bitfinex","SOLUSD",1741361072800,0.03,146.83,146.82,34.25400788]
["bitfinex","SOLUSD",1741361073310,0.03,146.83,146.82,0.14216157]
["bitfinex","SOLUSD",1741361073883,0.03,146.83,146.82,34.53833102]
["bitfinex","SOLUSD",1741361074090,0.03,146.83,146.82,176.54933102]
["bitfinex","SOLUSD",1741361074412,1.7695312,146.86,146.85,20.42648471]
["bitfinex","SOLUSD",1741361074725,1.7695312,146.86,146.85,242.49982619]
["bitfinex","SOLUSD",1741361075010,1.7695312,146.86,146.85,189.73833102]
["bitfinex","SOLUSD",1741361075413,1.7695312,146.86,146.85,196.54793102]
["bitfinex","SOLUSD",1741361076006,1.7695312,146.86,146.85,189.73833102]
["bitfinex","SOLUSD",1741361076223,1.7695312,146.86,146.85,34.53833102]
["bitfinex","SOLUSD",1741361076809,1.7695312,146.86,146.85,0.42648471]
["bitfinex","SOLUSD",1741361077010,1.7695312,146.86,146.85,34.53833102]
["bitfinex","SOLUSD",1741361077315,1.7695312,146.86,146.85,34.11184631]
["bitfinex","SOLUSD",1741361077509,1.7695312,146.86,146.85,34.53833102]
["bitfinex","SOLUSD",1741361077693,1.7695312,146.86,146.85,346.53833102]
["bitfinex","SOLUSD",1741361078391,1.7695312,146.86,146.85,353.34793102]
["bitfinex","SOLUSD",1741361078711,1.7695312,146.86,146.85,387.45977733]
["bitfinex","SOLUSD",1741361078913,1.7695312,146.86,146.85,353.34793102]
["bitfinex","SOLUSD",1741361079788,1.7695312,146.86,146.85,488.54793102]
["bitfinex","SOLUSD",1741361080003,1.7695312,146.86,146.85,346.47582497]
["bitfinex","SOLUSD",1741361080187,1.7695312,146.86,146.85,346.11184631]
["bitfinex","SOLUSD",1741361080815,1.7695312,146.86,146.85,346.25400788]
["bitfinex","SOLUSD",1741361081193,1.7695312,146.86,146.85,312.0]
["bitfinex","SOLUSD",1741361081698,1.7695312,146.86,146.85,312.14216157]
["bitfinex","SOLUSD",1741361081909,1.7695312,146.86,146.85,312.0]
["bitfinex","SOLUSD",1741361082213,1.7695312,146.86,146.82,34.11184631]
["bitfinex","SOLUSD",1741361083223,34.11184631,146.85,146.81,0.21324235]
["bitfinex","SOLUSD",1741361083427,34.11184631,146.85,146.77,2.9791]
["bitfinex","SOLUSD",1741361083602,34.11184631,146.82,146.77,34.11184631]
["bitfinex","SOLUSD",1741361083795,34.11184631,146.82,146.76,34.11184631]
["bitfinex","SOLUSD",1741361083990,34.11184631,146.8,146.71,142.049]
["bitfinex","SOLUSD",1741361084319,34.11184631,146.78,146.72,34.11184631]
["bitfinex","SOLUSD",1741361084528,34.11184631,146.78,146.73,34.25400788]
["bitfinex","SOLUSD",1741361084888,34.11184631,146.78,146.72,34.11184631]
["bitfinex","SOLUSD",1741361085122,34.11184631,146.78,146.73,312.0]
["bitfinex","SOLUSD",1741361085325,34.11184631,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1741361085493,40.33944631,146.8,146.74,34.25400788]
["bitfinex","SOLUSD",1741361085699,54.11184631,146.79,146.74,34.25400788]
["bitfinex","SOLUSD",1741361086093,34.11184631,146.78,146.71,0.17516157]
["bitfinex","SOLUSD",1741361086300,34.11184631,146.78,146.74,0.14216157]
["bitfinex","SOLUSD",1741361086496,34.11184631,146.77,146.72,34.11184631]
["bitfinex","SOLUSD",1741361086706,34.11184631,146.75,146.71,0.033]
["bitfinex","SOLUSD",1741361086901,34.11184631,146.74,146.71,0.033]
["bitfinex","SOLUSD",1741361087111,34.11184631,146.75,146.71,0.033]
["bitfinex","SOLUSD",1741361087314,10.25806627,146.77,146.71,0.033]
["bitfinex","SOLUSD",1741361087315,34.11184631,146.73,146.71,0.033]
["bitfinex","SOLUSD",1741361087526,34.11184631,146.75,146.71,0.033]
["bitfinex","SOLUSD",1741361087891,156.44,146.77,146.72,0.14216157]
["bitfinex","SOLUSD",1741361088097,20.0,146.74,146.72,0.14216157]
["bitfinex","SOLUSD",1741361088808,20.0,146.74,146.73,0.14216157]
["bitfinex","SOLUSD",1741361089425,20.0,146.75,146.74,0.14216157]
["bitfinex","SOLUSD",1741361089609,156.44,146.77,146.74,34.25400788]
["bitfinex","SOLUSD",1741361089807,147.46,146.77,146.76,0.14216157]
["bitfinex","SOLUSD",1741361090018,147.46,146.77,146.76,34.25400788]
["bitfinex","SOLUSD",1741361090211,8.98,146.82,146.76,34.25400788]
["bitfinex","SOLUSD",1741361090408,8.98,146.82,146.79,0.14216157]
["bitfinex","SOLUSD",1741361090916,43.09184631,146.82,146.79,0.14216157]
["bitfinex","SOLUSD",1741361091120,43.09184631,146.82,146.78,0.14216157]
["bitfinex","SOLUSD",1741361091317,43.09184631,146.83,146.78,0.14216157]
["bitfinex","SOLUSD",1741361091532,52.76149517,146.82,146.78,0.14216157]
["bitfinex","SOLUSD",1741361091727,34.11184631,146.81,146.77,0.14216157]
["bitfinex","SOLUSD",1741361091932,54.11184631,146.79,146.68,3.42966314]
["bitfinex","SOLUSD",1741361092131,54.11184631,146.79,146.73,34.11184631]
["bitfinex","SOLUSD",1741361092425,54.11184631,146.79,146.74,34.25400788]
["bitfinex","SOLUSD",1741361092722,54.11184631,146.75,146.71,0.033]
["bitfinex","SOLUSD",1741361092925,34.11184631,146.74,146.71,0.033]
["bitfinex","SOLUSD",1741361093624,18.64964886,146.75,146.71,0.033]
["bitfinex","SOLUSD",1741361093830,34.11184631,146.74,146.71,0.033]
["bitfinex","SOLUSD",1741361094030,72.76149517,146.72,146.71,0.033]
["bitfinex","SOLUSD",1741361094206,54.11184631,146.72,146.71,0.033]
["bitfinex","SOLUSD",1741361094631,108.15169725,146.72,146.71,0.033]
["bitfinex","SOLUSD",1741361094925,74.03985094,146.72,146.71,0.033]
["bitfinex","SOLUSD",1741361095432,72.76149517,146.72,146.71,0.033]
["bitfinex","SOLUSD",1741361095726,54.11184631,146.72,146.71,0.033]
["bitfinex","SOLUSD",1741361095905,72.76149517,146.72,146.71,0.033]
["bitfinex","SOLUSD",1741361096108,107.15766462,146.72,146.71,0.033]
["bitfinex","SOLUSD",1741361096610,106.87334148,146.72,146.71,0.033]
["bitfinex","SOLUSD",1741361096815,72.76149517,146.72,146.71,0.033]
["bitfinex","SOLUSD",1741361098944,107.15766462,146.72,146.71,0.033]
["bitfinex","SOLUSD",1741361099361,108.43629616,146.72,146.71,0.033]
["bitfinex","SOLUSD",1741361099843,18.64964886,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361100137,63.02040129,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361100352,63.30472443,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361100513,109.44869117,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361101116,69.60570129,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361101345,8.98,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361101651,63.0201414,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361101852,61.74149517,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361102051,82.1,146.7,146.66,0.033]
["bitfinex","SOLUSD",1741361102262,20.0,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361102420,34.11184631,146.69,146.66,0.033]
["bitfinex","SOLUSD",1741361103142,20.0,146.68,146.66,34.28700788]
["bitfinex","SOLUSD",1741361103439,20.0,146.68,146.66,0.17516157]
["bitfinex","SOLUSD",1741361103820,20.0,146.68,146.66,0.033]
["bitfinex","SOLUSD",1741361104340,74.04002692,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361104725,20.0,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361104931,34.11184631,146.69,146.66,0.033]
["bitfinex","SOLUSD",1741361105239,72.76149517,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361106224,54.11184631,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361106424,20.0,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361106836,34.11184631,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361107038,147.48,146.74,146.67,0.14216157]
["bitfinex","SOLUSD",1741361107237,147.48,146.74,146.69,0.14216157]
["bitfinex","SOLUSD",1741361107441,147.48,146.74,146.68,0.14216157]
["bitfinex","SOLUSD",1741361107627,147.48,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1741361108129,34.11184631,146.72,146.67,0.14216157]
["bitfinex","SOLUSD",1741361108323,34.11184631,146.71,146.67,0.14216157]
["bitfinex","SOLUSD",1741361108522,147.48,146.74,146.71,0.14216157]
["bitfinex","SOLUSD",1741361108723,34.11184631,146.78,146.73,0.14216157]
["bitfinex","SOLUSD",1741361109231,49.51864631,146.79,146.73,34.25400788]
["bitfinex","SOLUSD",1741361109428,34.11184631,146.79,146.73,34.25400788]
["bitfinex","SOLUSD",1741361109626,18.64964886,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1741361109941,52.76149517,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1741361110248,52.76149517,146.8,146.74,34.11184631]
["bitfinex","SOLUSD",1741361110249,34.11184631,146.77,146.74,0.14216157]
["bitfinex","SOLUSD",1741361110421,52.76149517,146.76,146.74,0.14216157]
["bitfinex","SOLUSD",1741361110740,52.76149517,146.75,146.66,37.31934631]
["bitfinex","SOLUSD",1741361110943,34.11184631,146.72,146.68,0.14216157]
["bitfinex","SOLUSD",1741361111253,34.11184631,146.73,146.67,34.11184631]
["bitfinex","SOLUSD",1741361111427,34.11184631,146.72,146.67,34.11184631]
["bitfinex","SOLUSD",1741361111616,34.11184631,146.71,146.66,37.31934631]
["bitfinex","SOLUSD",1741361111824,34.11184631,146.71,146.66,0.17516157]
["bitfinex","SOLUSD",1741361112141,54.11184631,146.72,146.68,0.14216157]
["bitfinex","SOLUSD",1741361112647,34.11184631,146.71,146.66,0.033]
["bitfinex","SOLUSD",1741361112833,34.11184631,146.68,146.66,0.033]
["bitfinex","SOLUSD",1741361113644,52.76149517,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361113942,20.0,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361114122,72.76149517,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361114723,155.14581831,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361114964,189.25766462,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741361115565,26.3452,146.63,146.56,0.033]
["bitfinex","SOLUSD",1741361115864,34.11184631,146.57,146.56,0.033]
["bitfinex","SOLUSD",1741361116166,52.76149517,146.57,146.56,0.033]
["bitfinex","SOLUSD",1741361116365,54.0410156,146.57,146.56,0.033]
["bitfinex","SOLUSD",1741361117179,54.32533874,146.57,146.56,0.033]
["bitfinex","SOLUSD",1741361118038,52.76149517,146.57,146.56,0.033]
["bitfinex","SOLUSD",1741361118735,69.9188711,146.57,146.56,0.033]
["bitfinex","SOLUSD",1741361119628,20.0,146.54,146.53,0.033]
["bitfinex","SOLUSD",1741361119938,18.933972,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741361120271,120.9037702,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741361122327,69.63454796,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741361122533,27.60964886,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741361122747,78.59454796,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741361123038,78.8788711,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741361123237,129.8637702,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741361123455,137.61429529,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741361124238,20.933972,146.52,146.51,0.033]
["bitfinex","SOLUSD",1741361124461,122.9037702,146.52,146.51,0.033]
["bitfinex","SOLUSD",1741361125577,69.63454796,146.52,146.51,0.033]
["bitfinex","SOLUSD",1741361125938,69.9188711,146.52,146.51,0.033]
["bitfinex","SOLUSD",1741361126157,120.61944706,146.52,146.51,0.033]
["bitfinex","SOLUSD",1741361126575,69.63454796,146.52,146.51,0.033]
["bitfinex","SOLUSD",1741361126741,120.9037702,146.52,146.51,0.033]
["bitfinex","SOLUSD",1741361126946,122.9037702,146.52,146.51,0.033]
["bitfinex","SOLUSD",1741361127463,122.9037702,146.52,146.41,0.033]
["bitfinex","SOLUSD",1741361127464,20.0,146.48,146.41,0.033]
["bitfinex","SOLUSD",1741361127639,69.63454796,146.46,146.41,0.033]
["bitfinex","SOLUSD",1741361127838,59.9448991,146.47,146.43,0.14216157]
["bitfinex","SOLUSD",1741361128070,8.96,146.47,146.43,0.14216157]
["bitfinex","SOLUSD",1741361128275,20.0,146.46,146.43,51.12706067]
["bitfinex","SOLUSD",1741361129075,70.9848991,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1741361129378,50.9848991,146.45,146.43,0.14216157]
["bitfinex","SOLUSD",1741361129545,50.9848991,146.45,146.41,0.033]
["bitfinex","SOLUSD",1741361129747,50.9848991,146.44,146.41,0.033]
["bitfinex","SOLUSD",1741361129934,39.93034323,146.46,146.41,0.17516157]
["bitfinex","SOLUSD",1741361130139,20.0,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1741361130768,20.0,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1741361130942,18.64964886,146.47,146.42,51.12706067]
["bitfinex","SOLUSD",1741361131137,50.9848991,146.47,146.42,51.12706067]
["bitfinex","SOLUSD",1741361131642,20.0,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1741361131842,20.0,146.45,146.42,51.12706067]
["bitfinex","SOLUSD",1741361132076,147.78,146.49,146.45,0.14216157]
["bitfinex","SOLUSD",1741361132237,50.9848991,146.47,146.45,0.14216157]
["bitfinex","SOLUSD",1741361132442,69.63454796,146.46,146.45,0.14216157]
["bitfinex","SOLUSD",1741361132677,69.63454796,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1741361132848,50.9848991,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1741361133174,50.9848991,146.46,146.41,0.033]
["bitfinex","SOLUSD",1741361133469,50.9848991,146.46,146.41,0.17516157]
["bitfinex","SOLUSD",1741361133781,50.9848991,146.46,146.41,51.16006067]
["bitfinex","SOLUSD",1741361133973,18.64964886,146.46,146.42,50.9848991]
["bitfinex","SOLUSD",1741361134272,198.7648991,146.49,146.43,51.12706067]
["bitfinex","SOLUSD",1741361134474,147.78,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1741361134677,20.0,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1741361134969,20.0,146.47,146.45,0.14216157]
["bitfinex","SOLUSD",1741361135701,20.0,146.47,146.44,0.14216157]
["bitfinex","SOLUSD",1741361136010,50.9848991,146.46,146.44,0.14216157]
["bitfinex","SOLUSD",1741361136367,50.9848991,146.45,146.41,0.033]
["bitfinex","SOLUSD",1741361136801,20.0,146.42,146.41,0.033]
["bitfinex","SOLUSD",1741361136970,50.9848991,146.42,146.41,0.033]
["bitfinex","SOLUSD",1741361137299,69.63454796,146.43,146.41,0.033]
["bitfinex","SOLUSD",1741361137481,20.0,146.42,146.41,0.033]
["bitfinex","SOLUSD",1741361138405,89.9188711,146.42,146.41,0.033]
["bitfinex","SOLUSD",1741361138909,89.9188711,146.42,146.32,3.11694235]
["bitfinex","SOLUSD",1741361138910,20.0,146.38,146.32,2.9037]
["bitfinex","SOLUSD",1741361139194,50.9848991,146.36,146.32,2.9037]
["bitfinex","SOLUSD",1741361139364,20.0,146.35,146.32,53.8885991]
["bitfinex","SOLUSD",1741361139781,59.9448991,146.38,146.33,50.9848991]
["bitfinex","SOLUSD",1741361140293,8.96,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1741361140481,59.9448991,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1741361140869,50.9848991,146.36,146.27,13.2373]
["bitfinex","SOLUSD",1741361141085,50.9848991,146.36,146.3,50.9848991]
["bitfinex","SOLUSD",1741361141386,69.63454796,146.37,146.31,50.9848991]
["bitfinex","SOLUSD",1741361141773,69.63454796,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1741361142694,1.28145257,146.36,146.31,51.12706067]
["bitfinex","SOLUSD",1741361142870,18.64964886,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1741361143072,18.64964886,146.4,146.34,51.12706067]
["bitfinex","SOLUSD",1741361143073,52.26615263,146.43,146.37,51.12706067]
["bitfinex","SOLUSD",1741361143284,52.26615263,146.43,146.34,2.9663]
["bitfinex","SOLUSD",1741361143285,91.06,146.44,146.39,51.12706067]
["bitfinex","SOLUSD",1741361143484,8.96,146.44,146.39,51.12706067]
["bitfinex","SOLUSD",1741361143682,8.96,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1741361144202,50.9848991,146.43,146.41,0.14216157]
["bitfinex","SOLUSD",1741361144499,10.24071715,146.44,146.38,0.14216157]
["bitfinex","SOLUSD",1741361144680,8.96,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1741361144884,43.00429201,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1741361145087,8.96,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1741361145296,43.00429201,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1741361145600,8.96,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1741361146180,43.00429201,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1741361146379,52.69394087,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1741361146580,34.04429201,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1741361146809,43.00429201,146.44,146.39,34.18645358]
["bitfinex","SOLUSD",1741361147014,8.96,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1741361147880,8.96,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1741361148196,20.0,146.45,146.43,0.14216157]
["bitfinex","SOLUSD",1741361149389,35.32476029,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1741361149597,34.04429201,146.44,146.39,34.18645358]
["bitfinex","SOLUSD",1741361149814,34.04429201,146.44,146.39,346.18645358]
["bitfinex","SOLUSD",1741361150103,24.18067538,146.44,146.39,312.14216157]
["bitfinex","SOLUSD",1741361150301,24.18067538,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1741361150513,54.04429201,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1741361150877,53.97460536,146.44,146.38,34.04429201]
["bitfinex","SOLUSD",1741361151098,156.72,146.49,146.43,0.14216157]
["bitfinex","SOLUSD",1741361151282,18.64964886,146.48,146.46,0.14216157]
["bitfinex","SOLUSD",1741361151492,52.97826401,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1741361151880,20.0,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1741361152195,34.04429201,146.46,146.4,6.97266157]
["bitfinex","SOLUSD",1741361152398,34.04429201,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1741361152777,34.04429201,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1741361153113,34.04429201,146.43,146.37,34.04429201]
["bitfinex","SOLUSD",1741361153279,34.04429201,146.43,146.38,0.14216157]
["bitfinex","SOLUSD",1741361153474,34.04429201,146.43,146.38,34.18645358]
["bitfinex","SOLUSD",1741361153896,34.04429201,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1741361154083,18.64964886,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1741361154289,18.64964886,146.45,146.4,34.18645358]
["bitfinex","SOLUSD",1741361154490,34.04429201,146.46,146.4,41.01695358]
["bitfinex","SOLUSD",1741361154693,52.69394087,146.47,146.42,0.14216157]
["bitfinex","SOLUSD",1741361154884,18.64964886,146.47,146.42,34.18645358]
["bitfinex","SOLUSD",1741361155086,34.04429201,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1741361155286,34.04429201,146.45,146.41,0.14216157]
["bitfinex","SOLUSD",1741361155597,20.0,146.45,146.44,0.14216157]
["bitfinex","SOLUSD",1741361156190,54.04429201,146.45,146.43,0.14216157]
["bitfinex","SOLUSD",1741361156805,34.04429201,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1741361157299,34.07429201,146.44,146.39,0.14216157]
["bitfinex","SOLUSD",1741361157616,0.03,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1741361158108,0.03,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1741361158683,54.07429201,146.44,146.39,0.14216157]
["bitfinex","SOLUSD",1741361158882,54.07429201,146.44,146.39,34.18645358]
["bitfinex","SOLUSD",1741361158883,20.03,146.44,146.39,34.18645358]
["bitfinex","SOLUSD",1741361159102,20.03,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1741361159809,39.96024327,146.44,146.38,0.033]
["bitfinex","SOLUSD",1741361159990,18.64964886,146.42,146.38,0.033]
["bitfinex","SOLUSD",1741361160188,8.94,146.43,146.38,34.21945358]
["bitfinex","SOLUSD",1741361160390,52.69394087,146.42,146.38,0.033]
["bitfinex","SOLUSD",1741361160608,34.04429201,146.41,146.38,0.033]
["bitfinex","SOLUSD",1741361161301,8.94,146.43,146.38,0.033]
["bitfinex","SOLUSD",1741361161613,8.94,146.43,146.4,34.18645358]
["bitfinex","SOLUSD",1741361162111,8.94,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1741361162612,34.04429201,146.41,146.38,0.17516157]
["bitfinex","SOLUSD",1741361162817,34.04429201,146.4,146.38,0.033]
["bitfinex","SOLUSD",1741361163309,18.64964886,146.41,146.38,0.033]
["bitfinex","SOLUSD",1741361163310,35.32536135,146.41,146.38,0.033]
["bitfinex","SOLUSD",1741361163497,34.04429201,146.4,146.38,0.033]
["bitfinex","SOLUSD",1741361164222,20.0,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361164713,54.04429201,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361164910,20.0,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361165114,8.94,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1741361165629,42.98429201,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1741361165793,8.94,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1741361165995,42.98429201,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1741361166291,34.04429201,146.42,146.38,0.17516157]
["bitfinex","SOLUSD",1741361166523,34.04429201,146.41,146.38,0.17516157]
["bitfinex","SOLUSD",1741361166921,52.69394087,146.42,146.38,0.033]
["bitfinex","SOLUSD",1741361167830,52.69394087,146.4,146.38,0.033]
["bitfinex","SOLUSD",1741361168028,34.04429201,146.41,146.38,0.033]
["bitfinex","SOLUSD",1741361168317,61.63394087,146.43,146.38,0.033]
["bitfinex","SOLUSD",1741361168512,18.64964886,146.42,146.38,0.033]
["bitfinex","SOLUSD",1741361168719,42.98429201,146.43,146.38,0.033]
["bitfinex","SOLUSD",1741361168901,20.0,146.43,146.4,34.18645358]
["bitfinex","SOLUSD",1741361169207,20.0,146.43,146.38,0.033]
["bitfinex","SOLUSD",1741361169208,20.0,146.43,146.42,0.14216157]
["bitfinex","SOLUSD",1741361169590,72.69394087,146.43,146.38,34.07729201]
["bitfinex","SOLUSD",1741361169790,20.03,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1741361169998,0.03,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1741361170196,0.03,146.44,146.41,34.18645358]
["bitfinex","SOLUSD",1741361170800,34.04429201,146.42,146.38,0.033]
["bitfinex","SOLUSD",1741361171018,52.69394087,146.43,146.38,0.033]
["bitfinex","SOLUSD",1741361171197,34.07429201,146.44,146.38,34.21945358]
["bitfinex","SOLUSD",1741361171398,0.03,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1741361171602,34.07429201,146.44,146.39,0.14216157]
["bitfinex","SOLUSD",1741361171805,34.04429201,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1741361172005,52.69394087,146.42,146.38,0.033]
["bitfinex","SOLUSD",1741361172200,35.35517344,146.44,146.38,34.07729201]
["bitfinex","SOLUSD",1741361172404,20.0,146.43,146.39,0.14216157]
["bitfinex","SOLUSD",1741361172598,52.69394087,146.42,146.38,0.033]
["bitfinex","SOLUSD",1741361172806,34.04429201,146.4,146.38,0.033]
["bitfinex","SOLUSD",1741361173594,20.0,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361174203,72.69394087,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361174400,73.97512519,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361174799,74.25944833,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361175430,73.97512519,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361175610,38.64964886,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361175813,1.28112117,146.43,146.38,0.033]
["bitfinex","SOLUSD",1741361176036,8.95,146.44,146.4,0.14216157]
["bitfinex","SOLUSD",1741361176218,0.03,146.44,146.41,0.14216157]
["bitfinex","SOLUSD",1741361176532,54.04429201,146.42,146.41,0.14216157]
["bitfinex","SOLUSD",1741361176710,34.04429201,146.42,146.39,0.14216157]
["bitfinex","SOLUSD",1741361177025,19.96029741,146.44,146.39,0.14216157]
["bitfinex","SOLUSD",1741361177026,53.97485019,146.41,146.39,0.14216157]
["bitfinex","SOLUSD",1741361177210,34.04429201,146.4,146.38,0.033]
["bitfinex","SOLUSD",1741361177403,73.97509714,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361177604,72.69394087,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361178012,72.97826401,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361179119,38.64964886,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361179328,72.69394087,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361179507,38.64964886,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361179708,72.97826401,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361180015,20.0,146.35,146.33,0.5146185]
["bitfinex","SOLUSD",1741361180327,28.92,146.34,146.33,0.5146185]
["bitfinex","SOLUSD",1741361180505,8.92,146.34,146.33,0.5146185]
["bitfinex","SOLUSD",1741361180702,8.92,146.34,146.33,0.65678007]
["bitfinex","SOLUSD",1741361181219,147.92,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1741361181426,34.04429201,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1741361181621,181.96429201,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1741361181813,147.92,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1741361182534,181.96429201,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1741361182731,34.04429201,146.36,146.33,0.5476185]
["bitfinex","SOLUSD",1741361182911,34.04429201,146.35,146.33,0.5476185]
["bitfinex","SOLUSD",1741361183237,147.92,146.37,146.34,0.14216157]
["bitfinex","SOLUSD",1741361184226,147.92,146.37,146.34,34.18645358]
["bitfinex","SOLUSD",1741361184618,39.94120938,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1741361186422,10.20128339,146.39,146.34,0.14216157]
["bitfinex","SOLUSD",1741361186626,8.92,146.39,146.36,0.14216157]
["bitfinex","SOLUSD",1741361187140,8.92,146.39,146.35,21.43372209]
["bitfinex","SOLUSD",1741361187345,18.64964886,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1741361188044,196.80120938,146.43,146.38,0.14216157]
["bitfinex","SOLUSD",1741361188251,147.94,146.43,146.39,21.43372209]
["bitfinex","SOLUSD",1741361188432,147.94,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1741361188751,181.97950647,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1741361188952,52.68915533,146.42,146.38,0.14216157]
["bitfinex","SOLUSD",1741361189115,147.94,146.43,146.38,34.18166804]
["bitfinex","SOLUSD",1741361190324,147.94,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1741361190521,0.03,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1741361190750,0.03,146.44,146.42,34.18166804]
["bitfinex","SOLUSD",1741361191244,0.03,146.44,146.43,34.18166804]
["bitfinex","SOLUSD",1741361192325,0.03,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1741361193029,0.03,146.44,146.43,34.18166804]
["bitfinex","SOLUSD",1741361194024,0.03,146.44,146.43,352.52456804]
["bitfinex","SOLUSD",1741361194424,0.03,146.44,146.43,362.65292562]
["bitfinex","SOLUSD",1741361194833,0.03,146.44,146.43,352.52456804]
["bitfinex","SOLUSD",1741361195256,0.03,146.44,146.43,359.35376804]
["bitfinex","SOLUSD",1741361195551,0.03,146.44,146.43,370.02773497]
["bitfinex","SOLUSD",1741361195849,0.03,146.44,146.43,359.35376804]
["bitfinex","SOLUSD",1741361196049,0.03,146.44,146.43,325.31426157]
["bitfinex","SOLUSD",1741361196254,0.03,146.44,146.43,359.35376804]
["bitfinex","SOLUSD",1741361196552,0.03,146.44,146.43,371.78941456]
["bitfinex","SOLUSD",1741361196861,147.95,146.51,146.5,0.14216157]
["bitfinex","SOLUSD",1741361197024,0.03,146.51,146.5,0.14216157]
["bitfinex","SOLUSD",1741361197554,0.03,146.51,146.5,34.18166804]
["bitfinex","SOLUSD",1741361198045,0.03,146.51,146.5,45.29176504]
["bitfinex","SOLUSD",1741361198433,0.03,146.51,146.5,34.18166804]
["bitfinex","SOLUSD",1741361198634,0.03,146.51,146.5,41.00756804]
["bitfinex","SOLUSD",1741361198842,0.03,146.51,146.5,34.18166804]
["bitfinex","SOLUSD",1741361199455,0.03,146.51,146.5,41.00756804]
["bitfinex","SOLUSD",1741361199834,0.03,146.51,146.5,353.00756804]
["bitfinex","SOLUSD",1741361201555,0.03,146.51,146.5,356.16659118]
["bitfinex","SOLUSD",1741361201853,0.03,146.51,146.5,78.20609765]
["bitfinex","SOLUSD",1741361202037,0.03,146.51,146.5,37.05636804]
["bitfinex","SOLUSD",1741361203538,0.03,146.51,146.5,3.01686157]
["bitfinex","SOLUSD",1741361203739,0.03,146.51,146.5,37.05636804]
["bitfinex","SOLUSD",1741361204658,0.03,146.51,146.5,34.18166804]
["bitfinex","SOLUSD",1741361205239,52.71915533,146.51,146.43,13.1719]
["bitfinex","SOLUSD",1741361205441,0.03,146.51,146.46,34.03950647]
["bitfinex","SOLUSD",1741361205763,0.03,146.51,146.49,34.03950647]
["bitfinex","SOLUSD",1741361206061,0.03,146.51,146.5,34.18166804]
["bitfinex","SOLUSD",1741361206559,0.03,146.51,146.5,41.00756804]
["bitfinex","SOLUSD",1741361207340,0.03,146.51,146.5,34.18166804]
["bitfinex","SOLUSD",1741361207746,0.03,146.51,146.5,41.00756804]
["bitfinex","SOLUSD",1741361208064,0.03,146.51,146.5,34.18166804]
["bitfinex","SOLUSD",1741361208250,0.03,146.51,146.5,353.00756804]
["bitfinex","SOLUSD",1741361208950,0.03,146.51,146.5,312.14216157]
["bitfinex","SOLUSD",1741361209258,0.03,146.51,146.5,34.18166804]
["bitfinex","SOLUSD",1741361209455,0.03,146.51,146.44,40.86810647]
["bitfinex","SOLUSD",1741361209769,34.03950647,146.5,146.45,34.03950647]
["bitfinex","SOLUSD",1741361209936,34.03950647,146.5,146.44,34.03950647]
["bitfinex","SOLUSD",1741361210142,34.03950647,146.48,146.42,3.0697]
["bitfinex","SOLUSD",1741361210346,34.03950647,146.48,146.42,34.03950647]
["bitfinex","SOLUSD",1741361210570,34.03950647,146.48,146.45,10.26834642]
["bitfinex","SOLUSD",1741361210766,52.68915533,146.49,146.44,34.03950647]
["bitfinex","SOLUSD",1741361210973,18.64964886,146.49,146.45,0.14216157]
["bitfinex","SOLUSD",1741361211159,20.0,146.49,146.45,0.14216157]
["bitfinex","SOLUSD",1741361211368,54.03950647,146.49,146.45,0.14216157]
["bitfinex","SOLUSD",1741361211871,20.0,146.49,146.45,0.14216157]
["bitfinex","SOLUSD",1741361212257,34.06950647,146.51,146.46,34.18166804]
["bitfinex","SOLUSD",1741361212460,20.0,146.48,146.46,34.18166804]
["bitfinex","SOLUSD",1741361212657,20.0,146.48,146.46,0.14216157]
["bitfinex","SOLUSD",1741361212859,20.0,146.48,146.45,0.14216157]
["bitfinex","SOLUSD",1741361213272,20.0,146.48,146.42,34.03950647]
["bitfinex","SOLUSD",1741361213273,54.03950647,146.48,146.42,34.03950647]
["bitfinex","SOLUSD",1741361213581,18.64964886,146.48,146.44,34.03950647]
["bitfinex","SOLUSD",1741361213771,20.0,146.49,146.45,0.14216157]
["bitfinex","SOLUSD",1741361213977,20.0,146.49,146.45,34.18166804]
["bitfinex","SOLUSD",1741361214178,54.03950647,146.49,146.45,0.14216157]
["bitfinex","SOLUSD",1741361214368,20.0,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1741361214567,54.03950647,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1741361214776,53.96951785,146.48,146.46,0.14216157]
["bitfinex","SOLUSD",1741361215171,53.96951785,146.48,146.41,0.033]
["bitfinex","SOLUSD",1741361215370,53.96951785,146.48,146.43,0.14216157]
["bitfinex","SOLUSD",1741361215677,18.64964886,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1741361215859,52.68915533,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1741361216056,52.68915533,146.46,146.41,0.033]
["bitfinex","SOLUSD",1741361216057,52.68915533,146.46,146.41,34.21466804]
["bitfinex","SOLUSD",1741361216420,34.03950647,146.45,146.41,0.033]
["bitfinex","SOLUSD",1741361216592,52.68915533,146.44,146.41,0.033]
["bitfinex","SOLUSD",1741361217255,18.64964886,146.44,146.41,0.033]
["bitfinex","SOLUSD",1741361217878,27.52964886,146.46,146.42,34.18166804]
["bitfinex","SOLUSD",1741361218079,8.88,146.46,146.42,34.18166804]
["bitfinex","SOLUSD",1741361218289,8.88,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1741361218492,52.68915533,146.45,146.41,0.17516157]
["bitfinex","SOLUSD",1741361218676,34.03950647,146.44,146.41,0.17516157]
["bitfinex","SOLUSD",1741361218880,20.0,146.42,146.41,0.033]
["bitfinex","SOLUSD",1741361219498,18.64964886,146.43,146.41,0.033]
["bitfinex","SOLUSD",1741361220505,20.0,146.43,146.41,0.033]
["bitfinex","SOLUSD",1741361220706,1.280729,146.46,146.42,0.14216157]
["bitfinex","SOLUSD",1741361220885,19.93017745,146.47,146.43,34.18166804]
["bitfinex","SOLUSD",1741361221210,34.03950647,146.46,146.43,0.14216157]
["bitfinex","SOLUSD",1741361221509,54.03950647,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1741361221892,20.0,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1741361222106,18.64964886,146.49,146.44,0.14216157]
["bitfinex","SOLUSD",1741361222308,18.64964886,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1741361222604,52.68915533,146.49,146.46,0.14216157]
["bitfinex","SOLUSD",1741361223011,18.64964886,146.47,146.44,0.14216157]
["bitfinex","SOLUSD",1741361223696,18.64964886,146.47,146.46,312.14216157]
["bitfinex","SOLUSD",1741361224010,52.68915533,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1741361224182,53.96967168,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1741361224380,54.25399482,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1741361225087,53.96967168,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1741361225286,54.25402688,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1741361226213,18.64964886,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1741361226900,147.8,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1741361227210,166.44964886,146.48,146.47,312.14216157]
["bitfinex","SOLUSD",1741361227788,18.64964886,146.47,146.44,0.14216157]
["bitfinex","SOLUSD",1741361228001,52.68915533,146.45,146.41,0.033]
["bitfinex","SOLUSD",1741361228181,18.64964886,146.42,146.41,0.033]
["bitfinex","SOLUSD",1741361228508,53.97012606,146.42,146.41,0.033]
["bitfinex","SOLUSD",1741361228927,54.2544492,146.42,146.41,0.033]
["bitfinex","SOLUSD",1741361229203,54.2544492,146.42,146.39,5.754981]
["bitfinex","SOLUSD",1741361229403,107.01298494,146.4,146.39,5.754981]
["bitfinex","SOLUSD",1741361229605,108.29461967,146.4,146.39,5.754981]
["bitfinex","SOLUSD",1741361229909,18.933972,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361230112,93.58088494,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741361231480,18.933972,146.35,146.33,0.5476185]
["bitfinex","SOLUSD",1741361231701,63.11531595,146.34,146.33,0.5476185]
["bitfinex","SOLUSD",1741361231901,63.11531595,146.34,146.33,0.68978007]
["bitfinex","SOLUSD",1741361232303,62.83099281,146.34,146.33,0.5476185]
["bitfinex","SOLUSD",1741361232614,61.54915533,146.34,146.33,0.68978007]
["bitfinex","SOLUSD",1741361232816,61.83347847,146.34,146.33,0.68978007]
["bitfinex","SOLUSD",1741361233484,61.83347847,146.34,146.33,0.5476185]
["bitfinex","SOLUSD",1741361233984,61.83347847,146.34,146.33,0.68978007]
["bitfinex","SOLUSD",1741361233985,61.54915533,146.34,146.33,0.68978007]
["bitfinex","SOLUSD",1741361234184,27.50964886,146.34,146.33,0.68978007]
["bitfinex","SOLUSD",1741361235081,8.86,146.34,146.33,0.68978007]
["bitfinex","SOLUSD",1741361235325,147.88,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1741361235622,8.86,146.4,146.36,0.14216157]
["bitfinex","SOLUSD",1741361235821,8.86,146.4,146.36,34.03950647]
["bitfinex","SOLUSD",1741361235999,8.86,146.4,146.37,0.14216157]
["bitfinex","SOLUSD",1741361236188,116.13950647,146.42,146.37,0.14216157]
["bitfinex","SOLUSD",1741361236394,18.64964886,146.41,146.37,34.03950647]
["bitfinex","SOLUSD",1741361236609,18.64964886,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1741361236812,52.68915533,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1741361237189,18.64964886,146.41,146.37,34.18166804]
["bitfinex","SOLUSD",1741361237589,18.64964886,146.41,146.37,0.14216157]
["bitfinex","SOLUSD",1741361238085,8.86,146.43,146.39,34.18166804]
["bitfinex","SOLUSD",1741361238304,147.95,146.44,146.42,0.14216157]
["bitfinex","SOLUSD",1741361238794,147.95,146.44,146.41,34.18166804]
["bitfinex","SOLUSD",1741361239198,18.64964886,146.43,146.41,0.14216157]
["bitfinex","SOLUSD",1741361239408,18.64964886,146.43,146.4,0.14216157]
["bitfinex","SOLUSD",1741361239824,34.32382961,146.42,146.36,34.03950647]
["bitfinex","SOLUSD",1741361239991,18.64964886,146.38,146.33,34.58712497]
["bitfinex","SOLUSD",1741361240397,52.68915533,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1741361240591,18.64964886,146.38,146.34,0.14216157]
["bitfinex","SOLUSD",1741361240819,52.68915533,146.4,146.34,0.14216157]
["bitfinex","SOLUSD",1741361241014,18.64964886,146.4,146.35,34.03950647]
["bitfinex","SOLUSD",1741361241217,1.28108153,146.39,146.36,0.14216157]
["bitfinex","SOLUSD",1741361241395,18.64964886,146.38,146.36,0.14216157]
["bitfinex","SOLUSD",1741361241716,53.97047907,146.38,146.33,0.5476185]
["bitfinex","SOLUSD",1741361241898,18.64964886,146.36,146.33,0.5476185]
["bitfinex","SOLUSD",1741361242109,18.64964886,146.36,146.34,0.14216157]
["bitfinex","SOLUSD",1741361242609,18.64964886,146.34,146.33,0.5476185]
["bitfinex","SOLUSD",1741361242813,8.86,146.35,146.33,0.5476185]
["bitfinex","SOLUSD",1741361243003,27.50964886,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1741361243314,8.86,146.35,146.34,0.14216157]
["bitfinex","SOLUSD",1741361244205,44.46535749,146.35,146.33,0.5476185]
["bitfinex","SOLUSD",1741361244401,52.97347847,146.34,146.33,0.5476185]
["bitfinex","SOLUSD",1741361244814,59.42707847,146.34,146.33,0.5476185]
["bitfinex","SOLUSD",1741361245419,18.933972,146.33,146.31,0.033]
["bitfinex","SOLUSD",1741361245618,20.0,146.29,146.26,0.033]
["bitfinex","SOLUSD",1741361245815,52.97347847,146.27,146.26,0.033]
["bitfinex","SOLUSD",1741361246216,20.28432314,146.24,146.23,0.033]
["bitfinex","SOLUSD",1741361246406,74.25623015,146.24,146.23,0.033]
["bitfinex","SOLUSD",1741361247217,0.28432314,146.19,146.08,34.03950647]
["bitfinex","SOLUSD",1741361247424,34.03950647,146.14,146.08,34.03950647]
["bitfinex","SOLUSD",1741361247924,34.03950647,146.13,146.1,0.14216157]
["bitfinex","SOLUSD",1741361248102,18.64964886,146.12,146.07,34.07250647]
["bitfinex","SOLUSD",1741361248418,34.03950647,146.14,146.08,34.03950647]
["bitfinex","SOLUSD",1741361248614,18.64964886,146.14,146.09,34.18166804]
["bitfinex","SOLUSD",1741361248800,18.64964886,146.14,146.1,0.14216157]
["bitfinex","SOLUSD",1741361248991,34.03950647,146.13,146.07,0.033]
["bitfinex","SOLUSD",1741361249194,1.28351345,146.14,146.07,34.07250647]
["bitfinex","SOLUSD",1741361249405,34.03950647,146.14,146.09,34.18166804]
["bitfinex","SOLUSD",1741361249607,18.64964886,146.14,146.09,34.18166804]
["bitfinex","SOLUSD",1741361249800,18.64964886,146.14,146.11,0.14216157]
["bitfinex","SOLUSD",1741361249995,20.0,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1741361249996,1.2833385,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1741361250228,18.64964886,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1741361250734,18.64964886,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1741361251528,18.64964886,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1741361252516,147.92,146.18,146.14,34.03950647]
["bitfinex","SOLUSD",1741361252724,147.92,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741361252904,147.92,146.18,146.15,34.18166804]
["bitfinex","SOLUSD",1741361253100,147.92,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741361253508,181.95950647,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741361254035,147.92,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741361254201,147.92,146.18,146.15,34.18166804]
["bitfinex","SOLUSD",1741361254402,147.92,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741361254830,147.92,146.18,146.13,34.18166804]
["bitfinex","SOLUSD",1741361255009,147.92,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741361255215,147.92,146.18,146.15,34.18166804]
["bitfinex","SOLUSD",1741361255414,147.92,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741361255613,147.95,146.18,146.15,34.18166804]
["bitfinex","SOLUSD",1741361255822,0.03,146.18,146.17,34.18166804]
["bitfinex","SOLUSD",1741361256018,0.03,146.18,146.17,346.18166804]
["bitfinex","SOLUSD",1741361256424,0.03,146.18,146.17,312.14216157]
["bitfinex","SOLUSD",1741361256641,0.03,146.18,146.17,346.18166804]
["bitfinex","SOLUSD",1741361257436,0.03,146.18,146.17,312.14216157]
["bitfinex","SOLUSD",1741361257607,0.03,146.18,146.17,0.14216157]
["bitfinex","SOLUSD",1741361258326,0.03,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741361258631,52.68915533,146.17,146.13,0.033]
["bitfinex","SOLUSD",1741361259334,34.03950647,146.16,146.13,0.033]
["bitfinex","SOLUSD",1741361259531,35.32268705,146.16,146.13,0.033]
["bitfinex","SOLUSD",1741361259707,52.68915533,146.15,146.13,0.033]
["bitfinex","SOLUSD",1741361259906,53.97250511,146.14,146.13,0.033]
["bitfinex","SOLUSD",1741361260106,54.25682825,146.14,146.13,0.033]
["bitfinex","SOLUSD",1741361262342,0.28432314,146.13,146.07,0.033]
["bitfinex","SOLUSD",1741361262514,52.68915533,146.08,146.07,0.033]
["bitfinex","SOLUSD",1741361262931,18.64964886,146.08,146.07,0.033]
["bitfinex","SOLUSD",1741361263132,8.84,146.12,146.08,0.14216157]
["bitfinex","SOLUSD",1741361263315,18.64964886,146.11,146.08,34.18166804]
["bitfinex","SOLUSD",1741361263518,52.68915533,146.11,146.08,0.14216157]
["bitfinex","SOLUSD",1741361263734,18.64964886,146.11,146.07,0.17516157]
["bitfinex","SOLUSD",1741361263924,18.64964886,146.11,146.07,34.21466804]
["bitfinex","SOLUSD",1741361264317,18.64964886,146.11,146.07,0.17516157]
["bitfinex","SOLUSD",1741361264638,18.64964886,146.11,146.07,34.21466804]
["bitfinex","SOLUSD",1741361265214,182.13950647,146.15,146.09,34.03950647]
["bitfinex","SOLUSD",1741361265420,182.13950647,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1741361265421,148.1,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1741361265925,18.64964886,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1741361266329,18.64964886,146.14,146.09,34.03950647]
["bitfinex","SOLUSD",1741361266518,18.64964886,146.14,146.11,0.14216157]
["bitfinex","SOLUSD",1741361267140,18.64964886,146.12,146.09,0.14216157]
["bitfinex","SOLUSD",1741361267518,18.64964886,146.12,146.1,0.033]
["bitfinex","SOLUSD",1741361267725,18.64964886,146.14,146.1,0.17516157]
["bitfinex","SOLUSD",1741361267925,148.1,146.15,146.1,34.21466804]
["bitfinex","SOLUSD",1741361268133,148.1,146.15,146.13,0.14216157]
["bitfinex","SOLUSD",1741361268326,148.1,146.15,146.13,34.18166804]
["bitfinex","SOLUSD",1741361269039,0.03,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741361269236,18.64964886,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1741361269537,18.64964886,146.17,146.12,34.03950647]
["bitfinex","SOLUSD",1741361269538,52.68915533,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1741361269740,52.68915533,146.17,146.12,34.18166804]
["bitfinex","SOLUSD",1741361269923,18.64964886,146.14,146.1,0.033]
["bitfinex","SOLUSD",1741361270329,18.64964886,146.15,146.1,0.033]
["bitfinex","SOLUSD",1741361270657,18.64964886,146.14,146.1,34.07250647]
["bitfinex","SOLUSD",1741361270941,1.28327348,146.15,146.11,34.18166804]
["bitfinex","SOLUSD",1741361271113,20.0,146.16,146.11,34.18166804]
["bitfinex","SOLUSD",1741361271317,20.0,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1741361271512,20.0,146.16,146.12,34.03950647]
["bitfinex","SOLUSD",1741361271513,0.03,146.18,146.14,34.18166804]
["bitfinex","SOLUSD",1741361271733,0.03,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741361271940,18.67964886,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741361272239,18.67964886,146.18,146.13,0.14216157]
["bitfinex","SOLUSD",1741361272444,0.03,146.18,146.13,34.18166804]
["bitfinex","SOLUSD",1741361272615,0.03,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1741361273215,18.64964886,146.17,146.12,315.0526]
["bitfinex","SOLUSD",1741361273435,18.64964886,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1741361274143,35.35238023,146.18,146.13,0.14216157]
["bitfinex","SOLUSD",1741361274331,0.03,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741361274637,0.03,146.18,146.15,34.18166804]
["bitfinex","SOLUSD",1741361274842,18.67964886,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741361275140,0.03,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741361275340,0.03,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1741361275719,0.03,146.18,146.17,34.18166804]
["bitfinex","SOLUSD",1741361275938,0.03,146.18,146.17,0.14216157]
["bitfinex","SOLUSD",1741361276640,0.03,146.18,146.17,34.18166804]
["bitfinex","SOLUSD",1741361276941,0.03,146.18,146.17,41.02296804]
["bitfinex","SOLUSD",1741361277149,0.03,146.18,146.17,34.18166804]
["bitfinex","SOLUSD",1741361277354,0.03,146.18,146.17,41.02296804]
["bitfinex","SOLUSD",1741361277935,0.03,146.18,146.17,41.30729118]
["bitfinex","SOLUSD",1741361278123,8.84,146.29,146.18,0.14216157]
["bitfinex","SOLUSD",1741361278124,18.64964886,146.28,146.18,0.14216157]
["bitfinex","SOLUSD",1741361278319,8.84,146.29,146.26,0.14216157]
["bitfinex","SOLUSD",1741361278522,34.03950647,146.27,146.26,0.14216157]
["bitfinex","SOLUSD",1741361279047,18.64964886,146.26,146.22,0.14216157]
["bitfinex","SOLUSD",1741361279253,34.03950647,146.25,146.22,0.14216157]
["bitfinex","SOLUSD",1741361279460,18.64964886,146.25,146.2,34.18166804]
["bitfinex","SOLUSD",1741361279619,8.84,146.29,146.22,34.18166804]
["bitfinex","SOLUSD",1741361279821,52.68915533,146.28,146.22,34.18166804]
["bitfinex","SOLUSD",1741361280248,8.84,146.29,146.24,0.14216157]
["bitfinex","SOLUSD",1741361280426,18.64964886,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1741361280752,42.87950647,146.29,146.24,0.14216157]
["bitfinex","SOLUSD",1741361281153,52.68915533,146.25,146.24,0.14216157]
["bitfinex","SOLUSD",1741361281368,18.64964886,146.24,146.18,34.03950647]
["bitfinex","SOLUSD",1741361281524,34.03950647,146.24,146.18,34.03950647]
["bitfinex","SOLUSD",1741361281719,34.03950647,146.23,146.18,34.03950647]
["bitfinex","SOLUSD",1741361282027,34.03950647,146.22,146.16,34.03950647]
["bitfinex","SOLUSD",1741361282343,42.85950647,146.23,146.17,34.03950647]
["bitfinex","SOLUSD",1741361282518,42.85950647,146.23,146.15,2.9131]
["bitfinex","SOLUSD",1741361282519,34.03950647,146.21,146.15,2.9131]
["bitfinex","SOLUSD",1741361282724,34.03950647,146.21,146.16,34.03950647]
["bitfinex","SOLUSD",1741361283041,18.64964886,146.22,146.16,34.03950647]
["bitfinex","SOLUSD",1741361283042,52.68915533,146.22,146.16,34.03950647]
["bitfinex","SOLUSD",1741361283229,42.85950647,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1741361283437,52.68915533,146.22,146.18,0.14216157]
["bitfinex","SOLUSD",1741361283738,8.82,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1741361283936,85.0128,146.32,146.22,34.03950647]
["bitfinex","SOLUSD",1741361284131,18.64964886,146.28,146.24,0.14216157]
["bitfinex","SOLUSD",1741361284330,52.68915533,146.26,146.24,0.14216157]
["bitfinex","SOLUSD",1741361284832,34.03950647,146.27,146.21,34.18166804]
["bitfinex","SOLUSD",1741361285035,18.64964886,146.26,146.21,34.18166804]
["bitfinex","SOLUSD",1741361285224,35.32173011,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1741361285547,35.32173011,146.26,146.2,0.14216157]
["bitfinex","SOLUSD",1741361285548,52.68915533,146.24,146.2,0.14216157]
["bitfinex","SOLUSD",1741361285849,35.32202116,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1741361286165,20.0,146.18,146.13,6.5211]
["bitfinex","SOLUSD",1741361286325,34.03950647,146.16,146.11,2.9202]
["bitfinex","SOLUSD",1741361286519,34.03950647,146.17,146.11,36.95970647]
["bitfinex","SOLUSD",1741361286757,34.03950647,146.18,146.12,34.03950647]
["bitfinex","SOLUSD",1741361286924,34.03950647,146.13,146.1,0.033]
["bitfinex","SOLUSD",1741361287243,28.75308115,146.15,146.1,0.033]
["bitfinex","SOLUSD",1741361287544,34.03950647,146.14,146.1,0.033]
["bitfinex","SOLUSD",1741361287745,18.64964886,146.12,146.1,0.033]
["bitfinex","SOLUSD",1741361288445,52.68915533,146.11,146.1,0.033]
["bitfinex","SOLUSD",1741361288645,18.64964886,146.11,146.1,0.033]
["bitfinex","SOLUSD",1741361288843,20.0,146.12,146.1,0.033]
["bitfinex","SOLUSD",1741361289019,18.64964886,146.14,146.1,0.17516157]
["bitfinex","SOLUSD",1741361289229,18.64964886,146.11,146.1,0.033]
["bitfinex","SOLUSD",1741361289531,18.64964886,146.11,146.03,0.033]
["bitfinex","SOLUSD",1741361289532,155.2,146.07,146.03,0.033]
["bitfinex","SOLUSD",1741361289739,18.64964886,146.0,145.98,0.033]
["bitfinex","SOLUSD",1741361289937,20.0,145.96,145.95,0.033]
["bitfinex","SOLUSD",1741361290135,89.94106331,145.96,145.95,0.033]
["bitfinex","SOLUSD",1741361290548,141.23247776,145.96,145.95,0.033]
["bitfinex","SOLUSD",1741361290849,20.0,145.92,145.85,10.38153916]
["bitfinex","SOLUSD",1741361291021,18.64964886,145.95,145.85,10.38153916]
["bitfinex","SOLUSD",1741361291022,51.29141445,145.87,145.85,10.38153916]
["bitfinex","SOLUSD",1741361291620,28.7548568,145.91,145.84,10.38153916]
["bitfinex","SOLUSD",1741361291825,8.82,145.9,145.84,10.38153916]
["bitfinex","SOLUSD",1741361292022,51.29141445,145.88,145.84,10.38153916]
["bitfinex","SOLUSD",1741361292251,1.28546087,145.89,145.84,10.38153916]
["bitfinex","SOLUSD",1741361292447,69.94106331,145.88,145.84,10.38153916]
["bitfinex","SOLUSD",1741361292628,51.29141445,145.85,145.84,10.38153916]
["bitfinex","SOLUSD",1741361292841,71.22690773,145.85,145.84,10.38153916]
["bitfinex","SOLUSD",1741361293158,71.51123087,145.85,145.84,10.38153916]
["bitfinex","SOLUSD",1741361293343,20.0,145.83,145.82,20.76307833]
["bitfinex","SOLUSD",1741361293536,20.0,145.79,145.75,1.7863147]
["bitfinex","SOLUSD",1741361293731,51.29141445,145.76,145.75,1.7863147]
["bitfinex","SOLUSD",1741361294361,69.94106331,145.76,145.75,1.7863147]
["bitfinex","SOLUSD",1741361294932,65.34042766,145.76,145.75,1.7863147]
["bitfinex","SOLUSD",1741361295158,83.99007652,145.76,145.75,0.7863147]
["bitfinex","SOLUSD",1741361295344,135.28149097,145.76,145.75,0.7863147]
["bitfinex","SOLUSD",1741361295537,217.66581411,145.76,145.75,0.7863147]
["bitfinex","SOLUSD",1741361295755,74.4447508,145.76,145.75,0.7863147]
["bitfinex","SOLUSD",1741361295952,22.86901321,145.76,145.75,0.7863147]
["bitfinex","SOLUSD",1741361296137,74.16042766,145.76,145.67,28.18724536]
["bitfinex","SOLUSD",1741361296339,14.04901321,145.76,145.7,51.29141445]
["bitfinex","SOLUSD",1741361296546,14.04901321,145.76,145.71,51.29141445]
["bitfinex","SOLUSD",1741361296858,14.04901321,145.76,145.67,51.29141445]
["bitfinex","SOLUSD",1741361296859,51.29141445,145.74,145.72,0.14216157]
["bitfinex","SOLUSD",1741361297036,14.04901321,145.76,145.7,0.14216157]
["bitfinex","SOLUSD",1741361297234,51.29141445,145.75,145.7,0.14216157]
["bitfinex","SOLUSD",1741361297461,51.29141445,145.72,145.7,0.14216157]
["bitfinex","SOLUSD",1741361297664,51.29141445,145.71,145.61,109.05848335]
["bitfinex","SOLUSD",1741361297836,51.29141445,145.7,145.64,51.29141445]
["bitfinex","SOLUSD",1741361298362,1.28718651,145.69,145.62,51.29141445]
["bitfinex","SOLUSD",1741361298536,51.29141445,145.63,145.53,51.29141445]
["bitfinex","SOLUSD",1741361298736,1.28783057,145.67,145.58,51.29141445]
["bitfinex","SOLUSD",1741361298935,1.28757293,145.68,145.6,51.29141445]
["bitfinex","SOLUSD",1741361299260,1.28757293,145.68,145.61,51.29141445]
["bitfinex","SOLUSD",1741361299453,51.29141445,145.64,145.53,156.39335964]
["bitfinex","SOLUSD",1741361299654,1.28757293,145.68,145.6,51.29141445]
["bitfinex","SOLUSD",1741361299844,32.78103083,145.71,145.64,0.14216157]
["bitfinex","SOLUSD",1741361300164,42.0331159,145.68,145.66,0.14216157]
["bitfinex","SOLUSD",1741361300465,42.0331159,145.68,145.64,0.42648471]
["bitfinex","SOLUSD",1741361300843,51.29141445,145.67,145.64,0.14216157]
["bitfinex","SOLUSD",1741361301055,51.29141445,145.67,145.63,0.14216157]
["bitfinex","SOLUSD",1741361301247,51.29141445,145.65,145.63,0.14216157]
["bitfinex","SOLUSD",1741361301451,51.29141445,145.65,145.6,0.14216157]
["bitfinex","SOLUSD",1741361301653,51.29141445,145.66,145.6,51.71789916]
["bitfinex","SOLUSD",1741361301855,51.29141445,145.65,145.6,0.42648471]
["bitfinex","SOLUSD",1741361302046,51.29141445,145.64,145.54,11.8993]
["bitfinex","SOLUSD",1741361302242,51.29141445,145.62,145.54,3.0793]
["bitfinex","SOLUSD",1741361302443,51.29141445,145.63,145.58,0.14216157]
["bitfinex","SOLUSD",1741361302745,51.29141445,145.63,145.54,23.0793]
["bitfinex","SOLUSD",1741361303063,18.64964886,145.65,145.54,29.9502]
["bitfinex","SOLUSD",1741361303262,51.29141445,145.62,145.56,51.29141445]
["bitfinex","SOLUSD",1741361303643,51.29141445,145.62,145.5,24.15906752]
["bitfinex","SOLUSD",1741361303985,51.29141445,145.63,145.57,51.43357602]
["bitfinex","SOLUSD",1741361304164,51.29141445,145.63,145.57,51.71789916]
["bitfinex","SOLUSD",1741361304366,51.29141445,145.58,145.46,1.8193147]
["bitfinex","SOLUSD",1741361304667,51.29141445,145.52,145.46,1.8193147]
["bitfinex","SOLUSD",1741361304859,51.29141445,145.52,145.46,53.11072915]
["bitfinex","SOLUSD",1741361305161,148.5,145.54,145.46,1.8193147]
["bitfinex","SOLUSD",1741361305363,51.29141445,145.53,145.46,53.11072915]
["bitfinex","SOLUSD",1741361305561,51.29141445,145.53,145.46,1.8193147]
["bitfinex","SOLUSD",1741361305757,51.29141445,145.5,145.46,1.8193147]
["bitfinex","SOLUSD",1741361305955,148.5,145.54,145.48,51.29141445]
["bitfinex","SOLUSD",1741361306167,148.5,145.54,145.52,51.29141445]
["bitfinex","SOLUSD",1741361306363,20.0,145.6,145.48,0.14216157]
["bitfinex","SOLUSD",1741361306562,51.29141445,145.59,145.53,51.29141445]
["bitfinex","SOLUSD",1741361306874,199.85141445,145.61,145.56,0.14216157]
["bitfinex","SOLUSD",1741361307051,199.85141445,145.61,145.56,51.43357602]
["bitfinex","SOLUSD",1741361307052,148.56,145.61,145.56,51.43357602]
["bitfinex","SOLUSD",1741361307250,148.56,145.61,145.58,0.14216157]
["bitfinex","SOLUSD",1741361307445,51.29141445,145.6,145.58,0.14216157]
["bitfinex","SOLUSD",1741361307659,148.56,145.61,145.58,0.14216157]
["bitfinex","SOLUSD",1741361308175,51.29141445,145.58,145.56,0.14216157]
["bitfinex","SOLUSD",1741361308474,51.29141445,145.59,145.53,51.43357602]
["bitfinex","SOLUSD",1741361308766,51.29141445,145.6,145.51,27.15662314]
["bitfinex","SOLUSD",1741361309063,148.56,145.61,145.57,0.14216157]
["bitfinex","SOLUSD",1741361309641,51.29141445,145.59,145.52,0.42648471]
["bitfinex","SOLUSD",1741361309864,51.29141445,145.59,145.54,0.14216157]
["bitfinex","SOLUSD",1741361310063,148.56,145.61,145.55,51.43357602]
["bitfinex","SOLUSD",1741361310254,148.56,145.61,145.57,0.14216157]
["bitfinex","SOLUSD",1741361310458,148.56,145.61,145.59,0.14216157]
["bitfinex","SOLUSD",1741361311046,148.56,145.61,145.58,0.14216157]
["bitfinex","SOLUSD",1741361311244,148.56,145.61,145.58,51.43357602]
["bitfinex","SOLUSD",1741361311495,148.56,145.61,145.58,0.14216157]
["bitfinex","SOLUSD",1741361311647,148.56,145.61,145.57,58.30297602]
["bitfinex","SOLUSD",1741361311965,109.58964886,145.66,145.57,58.30297602]
["bitfinex","SOLUSD",1741361311966,18.64964886,145.66,145.59,0.14216157]
["bitfinex","SOLUSD",1741361312153,51.29141445,145.64,145.58,51.43357602]
["bitfinex","SOLUSD",1741361312347,51.29141445,145.63,145.58,0.14216157]
["bitfinex","SOLUSD",1741361312547,51.29141445,145.6,145.54,0.14216157]
["bitfinex","SOLUSD",1741361312763,51.29141445,145.6,145.5,109.2717257]
["bitfinex","SOLUSD",1741361312764,51.29141445,145.59,145.5,0.21324235]
["bitfinex","SOLUSD",1741361312954,51.29141445,145.58,145.52,51.29141445]
["bitfinex","SOLUSD",1741361313156,18.64964886,145.58,145.5,0.21324235]
["bitfinex","SOLUSD",1741361313360,51.29141445,145.56,145.5,51.5046568]
["bitfinex","SOLUSD",1741361313661,51.29141445,145.54,145.5,0.21324235]
["bitfinex","SOLUSD",1741361313965,199.91141445,145.56,145.5,58.3772568]
["bitfinex","SOLUSD",1741361314166,148.62,145.56,145.51,0.14216157]
["bitfinex","SOLUSD",1741361314367,51.29141445,145.55,145.5,7.08584235]
["bitfinex","SOLUSD",1741361314568,51.29141445,145.55,145.51,0.14216157]
["bitfinex","SOLUSD",1741361314763,148.62,145.56,145.51,51.43357602]
["bitfinex","SOLUSD",1741361314961,148.62,145.56,145.51,58.30587602]
["bitfinex","SOLUSD",1741361315167,199.91141445,145.56,145.51,0.14216157]
["bitfinex","SOLUSD",1741361315360,51.29141445,145.52,145.46,1.8193147]
["bitfinex","SOLUSD",1741361315558,51.29141445,145.49,145.46,1.8193147]
["bitfinex","SOLUSD",1741361315759,18.64964886,145.52,145.46,1.8193147]
["bitfinex","SOLUSD",1741361315961,51.29141445,145.5,145.46,1.8193147]
["bitfinex","SOLUSD",1741361316172,51.29141445,145.48,145.46,1.8193147]
["bitfinex","SOLUSD",1741361316350,18.64964886,145.49,145.46,1.8193147]
["bitfinex","SOLUSD",1741361316549,71.57573759,145.47,145.46,1.8193147]
["bitfinex","SOLUSD",1741361316756,18.64964886,145.46,145.37,51.29141445]
["bitfinex","SOLUSD",1741361316958,51.29141445,145.43,145.37,51.29141445]
["bitfinex","SOLUSD",1741361317159,2.0,145.32,145.17,6.8884]
["bitfinex","SOLUSD",1741361317378,85.39076744,145.36,145.18,20.678513]
["bitfinex","SOLUSD",1741361317559,2.0,145.39,145.21,50.0]
["bitfinex","SOLUSD",1741361317760,2.0,145.39,145.35,51.29141445]
["bitfinex","SOLUSD",1741361317967,18.64964886,145.42,145.21,54.54632159]
["bitfinex","SOLUSD",1741361317968,2.0,145.35,145.21,54.54632159]
["bitfinex","SOLUSD",1741361318172,51.29141445,145.35,145.28,51.29141445]
["bitfinex","SOLUSD",1741361318373,53.29141445,145.34,145.28,312.0]
["bitfinex","SOLUSD",1741361318569,51.29141445,145.34,145.28,312.0]
["bitfinex","SOLUSD",1741361318776,2.0,145.32,145.28,312.0]
["bitfinex","SOLUSD",1741361318990,2.0,145.32,145.26,51.29141445]
["bitfinex","SOLUSD",1741361319168,2.0,145.3,145.2,0.21324235]
["bitfinex","SOLUSD",1741361319368,2.0,145.28,145.22,51.29141445]
["bitfinex","SOLUSD",1741361319770,53.29141445,145.28,145.22,51.29141445]
["bitfinex","SOLUSD",1741361319979,53.29141445,145.28,145.21,51.29141445]
["bitfinex","SOLUSD",1741361320184,18.64964886,145.29,145.2,0.21324235]
["bitfinex","SOLUSD",1741361320185,71.94106331,145.26,145.2,0.21324235]
["bitfinex","SOLUSD",1741361320477,53.29141445,145.26,145.2,51.5046568]
["bitfinex","SOLUSD",1741361320682,53.29141445,145.27,145.2,0.21324235]
["bitfinex","SOLUSD",1741361320882,53.29141445,145.27,145.18,6.8879]
["bitfinex","SOLUSD",1741361321094,53.29141445,145.27,145.16,1.7863147]
["bitfinex","SOLUSD",1741361321095,2.0,145.25,145.17,51.29141445]
["bitfinex","SOLUSD",1741361321273,51.29141445,145.24,145.18,51.29141445]
["bitfinex","SOLUSD",1741361321578,51.29141445,145.25,145.19,51.29141445]
["bitfinex","SOLUSD",1741361321785,2.0,145.29,145.22,51.29141445]
["bitfinex","SOLUSD",1741361321960,51.29141445,145.3,145.24,51.43357602]
["bitfinex","SOLUSD",1741361322160,10.84,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1741361322361,2.0,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741361322581,2.0,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1741361322757,2.0,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741361322963,3.29036732,145.33,145.27,0.14216157]
["bitfinex","SOLUSD",1741361323163,2.0,145.33,145.27,0.14216157]
["bitfinex","SOLUSD",1741361323563,2.0,145.33,145.3,0.14216157]
["bitfinex","SOLUSD",1741361323795,14.8508,145.4,145.3,0.14216157]
["bitfinex","SOLUSD",1741361323796,8.0108,145.4,145.3,0.14216157]
["bitfinex","SOLUSD",1741361323970,2.0,145.36,145.28,20.0]
["bitfinex","SOLUSD",1741361324293,2.0,145.38,145.32,0.14216157]
["bitfinex","SOLUSD",1741361324494,90.94,145.42,145.32,0.14216157]
["bitfinex","SOLUSD",1741361324495,2.0,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741361324668,2.0,145.37,145.29,0.14216157]
["bitfinex","SOLUSD",1741361324982,2.0,145.41,145.32,51.43357602]
["bitfinex","SOLUSD",1741361325165,51.29141445,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1741361325366,2.0,145.41,145.34,51.71789916]
["bitfinex","SOLUSD",1741361325566,2.0,145.42,145.4,0.14216157]
["bitfinex","SOLUSD",1741361325972,2.0,145.46,145.4,0.14216157]
["bitfinex","SOLUSD",1741361326175,2.0,145.49,145.41,51.29141445]
["bitfinex","SOLUSD",1741361326371,2.0,145.49,145.42,0.14216157]
["bitfinex","SOLUSD",1741361326372,51.29141445,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741361326570,2.0,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1741361326791,2.0,145.47,145.44,0.14216157]
["bitfinex","SOLUSD",1741361327163,51.29141445,145.47,145.43,0.14216157]
["bitfinex","SOLUSD",1741361327368,53.29141445,145.47,145.43,0.14216157]
["bitfinex","SOLUSD",1741361327581,2.0,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741361327776,2.0,145.45,145.42,0.14216157]
["bitfinex","SOLUSD",1741361328084,2.0,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741361328286,2.0,145.43,145.41,51.29141445]
["bitfinex","SOLUSD",1741361328486,51.29141445,145.49,145.43,0.14216157]
["bitfinex","SOLUSD",1741361328658,53.29141445,145.49,145.43,0.14216157]
["bitfinex","SOLUSD",1741361328867,53.29141445,145.45,145.38,0.14216157]
["bitfinex","SOLUSD",1741361329086,2.0,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741361329382,2.0,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741361329692,2.0,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741361330197,2.0,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741361330387,53.29141445,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741361330687,51.29141445,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741361330867,51.29141445,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741361331069,53.29141445,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741361331275,2.0,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741361331479,53.29141445,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741361331670,2.0,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741361331864,53.29141445,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741361332063,2.0,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741361332264,53.29141445,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741361332466,2.0,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741361332682,51.29141445,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741361332683,53.29141445,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741361333093,2.0,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741361333293,2.0,145.47,145.44,0.17516157]
["bitfinex","SOLUSD",1741361333667,2.0,145.46,145.44,0.17516157]
["bitfinex","SOLUSD",1741361333866,2.0,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741361334097,2.0,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741361334673,53.29141445,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741361334875,71.94106331,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741361335078,73.23071411,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741361335282,2.0,145.38,145.35,0.14216157]
["bitfinex","SOLUSD",1741361335469,53.29141445,145.38,145.32,58.17261445]
["bitfinex","SOLUSD",1741361335872,53.29141445,145.35,145.29,0.033]
["bitfinex","SOLUSD",1741361336189,53.29141445,145.3,145.29,0.033]
["bitfinex","SOLUSD",1741361336971,71.94106331,145.3,145.29,0.0001]
["bitfinex","SOLUSD",1741361337874,53.29141445,145.3,145.29,0.0001]
["bitfinex","SOLUSD",1741361338774,2.0,145.33,145.29,0.0001]
["bitfinex","SOLUSD",1741361338983,2.0,145.34,145.29,0.0001]
["bitfinex","SOLUSD",1741361339183,2.0,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741361339381,2.0,145.35,145.28,0.14216157]
["bitfinex","SOLUSD",1741361339591,2.0,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741361339989,2.0,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741361340179,51.29141445,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741361340384,2.0,145.43,145.37,0.14216157]
["bitfinex","SOLUSD",1741361340588,2.0,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1741361340786,2.0,145.39,145.35,0.14216157]
["bitfinex","SOLUSD",1741361340983,51.29141445,145.4,145.34,0.14216157]
["bitfinex","SOLUSD",1741361340984,2.0,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1741361341295,53.29141445,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1741361341546,2.0,145.36,145.32,0.14216157]
["bitfinex","SOLUSD",1741361342012,2.0,145.36,145.3,312.0]
["bitfinex","SOLUSD",1741361342205,2.0,145.34,145.29,51.29141445]
["bitfinex","SOLUSD",1741361342505,2.0,145.34,145.31,51.43357602]
["bitfinex","SOLUSD",1741361342796,53.29141445,145.34,145.25,9.07324235]
["bitfinex","SOLUSD",1741361342975,52.58169785,145.39,145.26,8.9]
["bitfinex","SOLUSD",1741361342976,2.0,145.39,145.26,8.9]
["bitfinex","SOLUSD",1741361343175,82.1,145.42,145.3,0.42648471]
["bitfinex","SOLUSD",1741361343376,2.0,145.45,145.4,51.43357602]
["bitfinex","SOLUSD",1741361343576,2.0,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741361343796,2.0,145.44,145.4,0.14216157]
["bitfinex","SOLUSD",1741361344003,2.0,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741361344186,2.0,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1741361344389,1.28938054,145.45,145.39,0.14216157]
["bitfinex","SOLUSD",1741361344390,2.0,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741361344596,2.0,145.44,145.41,0.14216157]
["bitfinex","SOLUSD",1741361344800,2.0,145.43,145.41,0.14216157]
["bitfinex","SOLUSD",1741361345104,2.0,145.39,145.37,312.0]
["bitfinex","SOLUSD",1741361345309,2.0,145.39,145.34,51.29141445]
["bitfinex","SOLUSD",1741361345600,2.0,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741361346400,2.0,145.44,145.39,6.878]
["bitfinex","SOLUSD",1741361346603,2.0,145.43,145.42,0.14216157]
["bitfinex","SOLUSD",1741361346807,2.0,145.45,145.42,0.14216157]
["bitfinex","SOLUSD",1741361347483,2.0,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741361347695,2.0,145.4,145.39,0.14216157]
["bitfinex","SOLUSD",1741361348079,2.0,145.4,145.37,0.14216157]
["bitfinex","SOLUSD",1741361348282,2.0,145.41,145.38,51.29141445]
["bitfinex","SOLUSD",1741361348486,2.0,145.44,145.41,0.14216157]
["bitfinex","SOLUSD",1741361348675,2.0,145.43,145.41,0.14216157]
["bitfinex","SOLUSD",1741361348894,2.0,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741361349097,84.13,145.48,145.43,51.29141445]
["bitfinex","SOLUSD",1741361349299,84.13,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1741361349598,2.03,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1741361349805,0.03,145.48,145.45,51.43357602]
["bitfinex","SOLUSD",1741361349983,0.03,145.48,145.47,51.43357602]
["bitfinex","SOLUSD",1741361350183,0.03,145.48,145.47,0.14216157]
["bitfinex","SOLUSD",1741361350387,53.32141445,145.48,145.47,0.14216157]
["bitfinex","SOLUSD",1741361350578,2.0,145.46,145.37,23.42824235]
["bitfinex","SOLUSD",1741361350776,2.0,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741361350980,2.0,145.39,145.37,0.21324235]
["bitfinex","SOLUSD",1741361351179,2.0,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1741361351392,2.0,145.38,145.35,51.29141445]
["bitfinex","SOLUSD",1741361351594,2.0,145.4,145.36,51.29141445]
["bitfinex","SOLUSD",1741361351803,2.0,145.39,145.37,0.14216157]
["bitfinex","SOLUSD",1741361352002,2.0,145.37,145.36,363.29141445]
["bitfinex","SOLUSD",1741361352216,2.0,145.37,145.34,51.29141445]
["bitfinex","SOLUSD",1741361352384,2.0,145.34,145.26,23.79744235]
["bitfinex","SOLUSD",1741361352584,2.0,145.32,145.28,51.29141445]
["bitfinex","SOLUSD",1741361353090,2.0,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741361353408,2.0,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741361353905,2.0,145.29,145.28,0.17516157]
["bitfinex","SOLUSD",1741361354212,2.0,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741361354602,2.0,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741361354911,2.0,145.31,145.28,51.46657602]
["bitfinex","SOLUSD",1741361355409,2.0,145.33,145.3,0.14216157]
["bitfinex","SOLUSD",1741361355711,2.0,145.36,145.32,51.43357602]
["bitfinex","SOLUSD",1741361356087,2.0,145.35,145.32,51.43357602]
["bitfinex","SOLUSD",1741361356286,2.0,145.34,145.32,0.14216157]
["bitfinex","SOLUSD",1741361356486,2.0,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741361356798,2.0,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741361357005,2.0,145.35,145.32,0.14216157]
["bitfinex","SOLUSD",1741361357381,2.0,145.36,145.32,51.43357602]
["bitfinex","SOLUSD",1741361357806,2.0,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741361357989,2.0,145.38,145.36,51.43357602]
["bitfinex","SOLUSD",1741361358187,2.0,145.37,145.36,0.14216157]
["bitfinex","SOLUSD",1741361358390,2.0,145.37,145.35,0.14216157]
["bitfinex","SOLUSD",1741361358599,2.0,145.38,145.35,0.14216157]
["bitfinex","SOLUSD",1741361358802,2.0,145.37,145.34,0.14216157]
["bitfinex","SOLUSD",1741361359003,2.0,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741361359312,18.64964886,145.45,145.36,0.14216157]
["bitfinex","SOLUSD",1741361359313,2.0,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1741361359514,2.0,145.39,145.36,0.14216157]
["bitfinex","SOLUSD",1741361359701,2.0,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1741361359888,2.0,145.42,145.37,51.43357602]
["bitfinex","SOLUSD",1741361360091,2.0,145.44,145.4,0.14216157]
["bitfinex","SOLUSD",1741361360410,2.0,145.43,145.4,51.43357602]
["bitfinex","SOLUSD",1741361360600,202.24141445,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741361360804,150.95,145.47,145.42,51.43357602]
["bitfinex","SOLUSD",1741361361115,2.0,145.45,145.44,51.43357602]
["bitfinex","SOLUSD",1741361361297,0.03,145.47,145.44,51.43357602]
["bitfinex","SOLUSD",1741361361613,0.03,145.47,145.46,51.43357602]
["bitfinex","SOLUSD",1741361361814,0.03,145.47,145.46,414.72499047]
["bitfinex","SOLUSD",1741361362017,0.03,145.48,145.47,0.42648471]
["bitfinex","SOLUSD",1741361362190,0.03,145.48,145.47,51.71789916]
["bitfinex","SOLUSD",1741361362396,10.49129497,145.56,145.47,51.71789916]
["bitfinex","SOLUSD",1741361362605,10.49129497,145.56,145.55,0.14216157]
["bitfinex","SOLUSD",1741361362919,10.49129497,145.56,145.55,51.43357602]
["bitfinex","SOLUSD",1741361363297,10.49129497,145.56,145.55,58.58829916]
["bitfinex","SOLUSD",1741361364119,0.03,145.62,145.56,0.42648471]
["bitfinex","SOLUSD",1741361364312,0.03,145.62,145.61,51.43357602]
["bitfinex","SOLUSD",1741361364707,0.03,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1741361364913,0.03,145.62,145.61,7.00976157]
["bitfinex","SOLUSD",1741361365220,0.03,145.62,145.61,319.00976157]
["bitfinex","SOLUSD",1741361365397,0.03,145.62,145.61,363.43357602]
["bitfinex","SOLUSD",1741361365601,0.03,145.62,145.61,319.29408471]
["bitfinex","SOLUSD",1741361365797,0.03,145.62,145.61,370.58549916]
["bitfinex","SOLUSD",1741361365996,0.03,145.62,145.61,398.07514802]
["bitfinex","SOLUSD",1741361366690,0.03,145.63,145.61,533.27514802]
["bitfinex","SOLUSD",1741361367013,0.03,145.63,145.62,51.71789916]
["bitfinex","SOLUSD",1741361367218,0.03,145.63,145.62,0.14216157]
["bitfinex","SOLUSD",1741361367404,0.03,145.63,145.62,51.43357602]
["bitfinex","SOLUSD",1741361367796,0.03,145.63,145.62,0.42648471]
["bitfinex","SOLUSD",1741361367990,0.03,145.63,145.62,51.43357602]
["bitfinex","SOLUSD",1741361368291,0.03,145.63,145.62,0.14216157]
["bitfinex","SOLUSD",1741361368509,0.03,145.63,145.62,51.43357602]
["bitfinex","SOLUSD",1741361368905,0.03,145.63,145.62,58.30067602]
["bitfinex","SOLUSD",1741361369896,0.03,145.63,145.62,370.30067602]
["bitfinex","SOLUSD",1741361370425,51.29141445,145.73,145.63,0.14216157]
["bitfinex","SOLUSD",1741361370630,51.29141445,145.72,145.63,0.14216157]
["bitfinex","SOLUSD",1741361370829,51.29141445,145.72,145.68,0.14216157]
["bitfinex","SOLUSD",1741361371208,51.29141445,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741361371415,51.29141445,145.71,145.67,0.14216157]
["bitfinex","SOLUSD",1741361371602,51.29141445,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741361372319,51.29141445,145.71,145.65,51.29141445]
["bitfinex","SOLUSD",1741361372523,51.29141445,145.72,145.66,51.43357602]
["bitfinex","SOLUSD",1741361372722,20.0,145.74,145.68,0.14216157]
["bitfinex","SOLUSD",1741361373021,51.29141445,145.72,145.68,0.14216157]
["bitfinex","SOLUSD",1741361373205,51.29141445,145.69,145.57,6.8695]
["bitfinex","SOLUSD",1741361373404,1.28674384,145.73,145.62,51.29141445]
["bitfinex","SOLUSD",1741361373612,51.29141445,145.68,145.63,51.29141445]
["bitfinex","SOLUSD",1741361373922,72.57849661,145.74,145.64,0.14216157]
["bitfinex","SOLUSD",1741361374106,51.29141445,145.71,145.67,0.14216157]
["bitfinex","SOLUSD",1741361374307,51.29141445,145.69,145.67,0.14216157]
["bitfinex","SOLUSD",1741361374703,51.29141445,145.74,145.65,51.43357602]
["bitfinex","SOLUSD",1741361374913,51.29141445,145.71,145.65,51.43357602]
["bitfinex","SOLUSD",1741361375426,51.29141445,145.7,145.65,0.14216157]
["bitfinex","SOLUSD",1741361375736,51.29141445,145.66,145.55,135.2]
["bitfinex","SOLUSD",1741361375911,51.29141445,145.67,145.52,21.08825434]
["bitfinex","SOLUSD",1741361375912,20.0,145.64,145.54,93.46792314]
["bitfinex","SOLUSD",1741361376121,51.29141445,145.61,145.54,93.46792314]
["bitfinex","SOLUSD",1741361376428,69.94106331,145.67,145.56,51.29141445]
["bitfinex","SOLUSD",1741361376607,51.29141445,145.64,145.58,0.14216157]
["bitfinex","SOLUSD",1741361376924,51.29141445,145.67,145.57,51.29141445]
["bitfinex","SOLUSD",1741361377233,51.29141445,145.67,145.54,6.8707]
["bitfinex","SOLUSD",1741361377234,51.29141445,145.64,145.58,51.29141445]
["bitfinex","SOLUSD",1741361377823,51.29141445,145.6,145.51,6.8723]
["bitfinex","SOLUSD",1741361378022,8.84,145.59,145.5,0.24624235]
["bitfinex","SOLUSD",1741361378328,18.64964886,145.58,145.5,0.033]
["bitfinex","SOLUSD",1741361378507,92.22785582,145.59,145.5,0.033]
["bitfinex","SOLUSD",1741361378508,90.94,145.59,145.5,0.033]
["bitfinex","SOLUSD",1741361378828,51.29141445,145.54,145.5,0.033]
["bitfinex","SOLUSD",1741361379124,20.0,145.56,145.5,0.033]
["bitfinex","SOLUSD",1741361379325,51.29141445,145.53,145.5,0.033]
["bitfinex","SOLUSD",1741361379634,51.29141445,145.52,145.5,0.033]
["bitfinex","SOLUSD",1741361380227,51.29141445,145.53,145.5,0.033]
["bitfinex","SOLUSD",1741361380427,20.0,145.56,145.5,0.033]
["bitfinex","SOLUSD",1741361380428,51.29141445,145.52,145.5,0.033]
["bitfinex","SOLUSD",1741361380606,51.29141445,145.53,145.5,0.033]
["bitfinex","SOLUSD",1741361380808,51.29141445,145.55,145.49,51.29141445]
["bitfinex","SOLUSD",1741361381021,51.29141445,145.56,145.5,0.14216157]
["bitfinex","SOLUSD",1741361381329,51.29141445,145.57,145.5,0.14216157]
["bitfinex","SOLUSD",1741361381522,51.29141445,145.59,145.54,0.14216157]
["bitfinex","SOLUSD",1741361381722,51.29141445,145.61,145.55,0.14216157]
["bitfinex","SOLUSD",1741361381927,8.84,145.63,145.55,51.43357602]
["bitfinex","SOLUSD",1741361382128,51.29141445,145.59,145.54,0.14216157]
["bitfinex","SOLUSD",1741361382726,8.84,145.63,145.54,0.14216157]
["bitfinex","SOLUSD",1741361383022,51.29141445,145.61,145.54,51.43357602]
["bitfinex","SOLUSD",1741361383334,167.34964886,145.65,145.51,0.28432314]
["bitfinex","SOLUSD",1741361383335,148.7,145.65,145.56,51.43357602]
["bitfinex","SOLUSD",1741361383603,8.86,145.66,145.58,51.29141445]
["bitfinex","SOLUSD",1741361383863,8.86,145.66,145.53,51.29141445]
["bitfinex","SOLUSD",1741361383864,60.15141445,145.66,145.61,0.14216157]
["bitfinex","SOLUSD",1741361384033,51.29141445,145.64,145.61,0.14216157]
["bitfinex","SOLUSD",1741361384223,51.29141445,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741361384641,51.29141445,145.61,145.59,0.14216157]
["bitfinex","SOLUSD",1741361384837,51.29141445,145.61,145.55,0.14216157]
["bitfinex","SOLUSD",1741361385238,82.1,145.65,145.57,0.14216157]
["bitfinex","SOLUSD",1741361385239,1.2879087,145.64,145.57,0.14216157]
["bitfinex","SOLUSD",1741361385424,51.29141445,145.62,145.55,0.14216157]
["bitfinex","SOLUSD",1741361385660,51.29141445,145.6,145.55,0.14216157]
["bitfinex","SOLUSD",1741361385827,51.29141445,145.59,145.55,0.14216157]
["bitfinex","SOLUSD",1741361386025,51.29141445,145.58,145.52,51.43357602]
["bitfinex","SOLUSD",1741361386219,51.29141445,145.6,145.54,51.43357602]
["bitfinex","SOLUSD",1741361386426,51.29141445,145.63,145.57,0.14216157]
["bitfinex","SOLUSD",1741361386629,51.29141445,145.64,145.59,0.14216157]
["bitfinex","SOLUSD",1741361386813,71.29141445,145.65,145.6,0.14216157]
["bitfinex","SOLUSD",1741361387144,20.0,145.65,145.6,0.14216157]
["bitfinex","SOLUSD",1741361387426,51.29141445,145.64,145.59,0.14216157]
["bitfinex","SOLUSD",1741361388021,51.29141445,145.63,145.58,0.14216157]
["bitfinex","SOLUSD",1741361388223,51.29141445,145.59,145.52,51.29141445]
["bitfinex","SOLUSD",1741361388457,8.9,145.59,145.48,6.8737]
["bitfinex","SOLUSD",1741361388754,51.29141445,145.57,145.52,0.14216157]
["bitfinex","SOLUSD",1741361389124,51.29141445,145.58,145.52,0.14216157]
["bitfinex","SOLUSD",1741361389441,8.9,145.59,145.54,0.14216157]
["bitfinex","SOLUSD",1741361390030,8.9,145.59,145.55,0.14216157]
["bitfinex","SOLUSD",1741361390250,8.9,145.59,145.55,51.43357602]
["bitfinex","SOLUSD",1741361390413,148.7,145.62,145.55,51.43357602]
["bitfinex","SOLUSD",1741361390414,148.7,145.62,145.57,51.43357602]
["bitfinex","SOLUSD",1741361390923,148.7,145.62,145.6,0.14216157]
["bitfinex","SOLUSD",1741361391313,51.29141445,145.66,145.6,51.43357602]
["bitfinex","SOLUSD",1741361391740,51.29141445,145.64,145.6,0.14216157]
["bitfinex","SOLUSD",1741361392034,0.03,145.63,145.6,0.14216157]
["bitfinex","SOLUSD",1741361393019,51.29141445,145.62,145.55,0.14216157]
["bitfinex","SOLUSD",1741361393219,51.29141445,145.62,145.57,0.14216157]
["bitfinex","SOLUSD",1741361393528,51.29141445,145.61,145.55,51.29141445]
["bitfinex","SOLUSD",1741361394029,51.29141445,145.62,145.56,51.43357602]
["bitfinex","SOLUSD",1741361394537,51.29141445,145.62,145.55,51.29141445]
["bitfinex","SOLUSD",1741361394538,51.29141445,145.61,145.55,51.29141445]
["bitfinex","SOLUSD",1741361394743,51.29141445,145.61,145.56,0.14216157]
["bitfinex","SOLUSD",1741361395041,51.29141445,145.6,145.56,0.14216157]
["bitfinex","SOLUSD",1741361395215,51.29141445,145.6,145.51,7.29878471]
["bitfinex","SOLUSD",1741361395412,51.29141445,145.6,145.52,0.14216157]
["bitfinex","SOLUSD",1741361395712,51.29141445,145.6,145.55,0.14216157]
["bitfinex","SOLUSD",1741361396020,51.29141445,145.62,145.56,51.43357602]
["bitfinex","SOLUSD",1741361396224,51.32141445,145.63,145.56,0.14216157]
["bitfinex","SOLUSD",1741361396545,0.03,145.63,145.57,0.14216157]
["bitfinex","SOLUSD",1741361396737,0.03,145.63,145.61,51.43357602]
["bitfinex","SOLUSD",1741361396939,0.03,145.63,145.62,51.43357602]
["bitfinex","SOLUSD",1741361397640,0.03,145.63,145.62,0.14216157]
["bitfinex","SOLUSD",1741361398234,0.03,145.63,145.62,51.43357602]
["bitfinex","SOLUSD",1741361398734,0.03,145.63,145.62,58.30067602]
["bitfinex","SOLUSD",1741361398933,0.03,145.63,145.62,51.43357602]
["bitfinex","SOLUSD",1741361399134,0.03,145.63,145.62,0.14216157]
["bitfinex","SOLUSD",1741361399341,0.03,145.63,145.62,58.30067602]
["bitfinex","SOLUSD",1741361399521,0.03,145.63,145.62,363.43357602]
["bitfinex","SOLUSD",1741361399721,0.03,145.63,145.62,370.30067602]
["bitfinex","SOLUSD",1741361400351,0.03,145.63,145.62,0.14216157]
["bitfinex","SOLUSD",1741361400848,0.03,145.63,145.59,51.29141445]
["bitfinex","SOLUSD",1741361401147,0.03,145.63,145.62,51.43357602]
["bitfinex","SOLUSD",1741361401325,0.03,145.63,145.56,6.87]
["bitfinex","SOLUSD",1741361401638,0.03,145.63,145.55,7.08364235]
["bitfinex","SOLUSD",1741361401639,51.32141445,145.63,145.55,7.08364235]
["bitfinex","SOLUSD",1741361401826,0.03,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1741361402023,0.03,145.63,145.56,0.28432314]
["bitfinex","SOLUSD",1741361402229,0.03,145.63,145.58,51.29141445]
["bitfinex","SOLUSD",1741361402430,51.29141445,145.6,145.55,0.21324235]
["bitfinex","SOLUSD",1741361402632,51.29141445,145.59,145.5,6.8728]
["bitfinex","SOLUSD",1741361402838,51.29141445,145.57,145.51,51.29141445]
["bitfinex","SOLUSD",1741361403030,26.07982171,145.63,145.49,51.29141445]
["bitfinex","SOLUSD",1741361403031,51.29141445,145.55,145.49,51.29141445]
["bitfinex","SOLUSD",1741361403236,51.29141445,145.54,145.49,312.0]
["bitfinex","SOLUSD",1741361403434,51.29141445,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741361403640,51.29141445,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741361404146,10.12900964,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741361404349,8.84,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741361404518,51.29141445,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741361404725,163.8446,145.58,145.5,51.43357602]
["bitfinex","SOLUSD",1741361404924,51.29141445,145.57,145.51,51.29141445]
["bitfinex","SOLUSD",1741361405249,51.29141445,145.57,145.52,0.14216157]
["bitfinex","SOLUSD",1741361405427,182.49424886,145.58,145.52,0.14216157]
["bitfinex","SOLUSD",1741361405630,51.29141445,145.54,145.47,0.033]
["bitfinex","SOLUSD",1741361405829,51.29141445,145.53,145.47,0.033]
["bitfinex","SOLUSD",1741361406028,51.29141445,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741361406230,51.29141445,145.55,145.5,0.14216157]
["bitfinex","SOLUSD",1741361406433,51.29141445,145.56,145.5,51.43357602]
["bitfinex","SOLUSD",1741361406635,51.29141445,145.57,145.52,0.14216157]
["bitfinex","SOLUSD",1741361407047,3.1214,145.6,145.55,0.14216157]
["bitfinex","SOLUSD",1741361407238,51.29141445,145.62,145.56,51.43357602]
["bitfinex","SOLUSD",1741361407547,18.64964886,145.61,145.56,0.14216157]
["bitfinex","SOLUSD",1741361407729,19.93775527,145.61,145.52,0.14216157]
["bitfinex","SOLUSD",1741361407924,18.64964886,145.59,145.52,0.14216157]
["bitfinex","SOLUSD",1741361408124,19.93789227,145.59,145.49,0.14216157]
["bitfinex","SOLUSD",1741361408332,20.0,145.59,145.52,51.43357602]
["bitfinex","SOLUSD",1741361408551,71.29141445,145.59,145.54,0.14216157]
["bitfinex","SOLUSD",1741361408731,51.29141445,145.58,145.54,0.14216157]
["bitfinex","SOLUSD",1741361408929,51.29141445,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1741361409532,51.29141445,145.57,145.52,0.14216157]
["bitfinex","SOLUSD",1741361409749,51.29141445,145.53,145.47,0.033]
["bitfinex","SOLUSD",1741361409950,51.29141445,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741361410349,51.29141445,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741361410651,8.84,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741361410652,51.29141445,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741361411444,51.29141445,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741361412041,8.84,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741361412350,8.84,145.51,145.49,0.14216157]
["bitfinex","SOLUSD",1741361412547,148.74,145.53,145.49,0.14216157]
["bitfinex","SOLUSD",1741361412952,8.84,145.56,145.5,51.43357602]
["bitfinex","SOLUSD",1741361413133,8.84,145.56,145.52,0.14216157]
["bitfinex","SOLUSD",1741361413330,6.0532,145.58,145.52,0.14216157]
["bitfinex","SOLUSD",1741361413536,200.03141445,145.61,145.55,51.43357602]
["bitfinex","SOLUSD",1741361413741,148.74,145.61,145.57,0.14216157]
["bitfinex","SOLUSD",1741361413946,148.74,145.61,145.57,51.43357602]
["bitfinex","SOLUSD",1741361414233,148.74,145.61,145.6,51.43357602]
["bitfinex","SOLUSD",1741361414433,0.03,145.63,145.6,58.30137602]
["bitfinex","SOLUSD",1741361414634,0.03,145.63,145.54,0.28432314]
["bitfinex","SOLUSD",1741361414837,0.03,145.63,145.56,0.14216157]
["bitfinex","SOLUSD",1741361415051,0.03,145.63,145.6,51.43357602]
["bitfinex","SOLUSD",1741361415252,0.03,145.63,145.6,0.14216157]
["bitfinex","SOLUSD",1741361415436,0.03,145.63,145.6,51.43357602]
["bitfinex","SOLUSD",1741361415635,0.03,145.63,145.6,0.14216157]
["bitfinex","SOLUSD",1741361416148,0.03,145.63,145.56,51.43357602]
["bitfinex","SOLUSD",1741361416149,51.29141445,145.62,145.56,51.43357602]
["bitfinex","SOLUSD",1741361416449,51.29141445,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1741361416641,51.29141445,145.57,145.48,6.2929]
["bitfinex","SOLUSD",1741361416853,51.29141445,145.55,145.49,51.29141445]
["bitfinex","SOLUSD",1741361417037,8.84,145.59,145.47,0.17516157]
["bitfinex","SOLUSD",1741361417240,18.64964886,145.56,145.47,0.033]
["bitfinex","SOLUSD",1741361417436,18.64964886,145.54,145.47,0.033]
["bitfinex","SOLUSD",1741361417632,18.64964886,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741361417836,1.28897583,145.51,145.47,0.17516157]
["bitfinex","SOLUSD",1741361418037,51.29141445,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741361418239,8.84,145.53,145.47,0.033]
["bitfinex","SOLUSD",1741361418427,19.93841245,145.52,145.47,0.17516157]
["bitfinex","SOLUSD",1741361418633,69.94106331,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741361418843,51.29141445,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741361419352,69.94106331,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741361419945,69.94106331,145.48,145.35,6.8798]
["bitfinex","SOLUSD",1741361420145,51.29141445,145.44,145.38,51.29141445]
["bitfinex","SOLUSD",1741361420346,51.29141445,145.46,145.39,51.29141445]
["bitfinex","SOLUSD",1741361420553,51.29141445,145.44,145.38,51.29141445]
["bitfinex","SOLUSD",1741361420943,51.29141445,145.45,145.39,0.14216157]
["bitfinex","SOLUSD",1741361421138,51.29141445,145.45,145.34,10.69578482]
["bitfinex","SOLUSD",1741361421344,51.29141445,145.41,145.35,51.29141445]
["bitfinex","SOLUSD",1741361421546,51.29141445,145.4,145.34,61.98719927]
["bitfinex","SOLUSD",1741361421856,51.29141445,145.39,145.35,0.14216157]
["bitfinex","SOLUSD",1741361422156,51.29141445,145.38,145.34,10.69578482]
["bitfinex","SOLUSD",1741361422458,51.29141445,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741361422659,10.12984255,145.41,145.35,51.43357602]
["bitfinex","SOLUSD",1741361422660,60.13141445,145.41,145.35,51.43357602]
["bitfinex","SOLUSD",1741361422831,8.84,145.41,145.35,0.14216157]
["bitfinex","SOLUSD",1741361423037,60.13141445,145.41,145.35,51.43357602]
["bitfinex","SOLUSD",1741361423238,60.13141445,145.41,145.35,363.43357602]
["bitfinex","SOLUSD",1741361423654,51.29141445,145.4,145.35,312.14216157]
["bitfinex","SOLUSD",1741361423855,60.13141445,145.41,145.35,363.43357602]
["bitfinex","SOLUSD",1741361424247,51.29141445,145.4,145.35,312.14216157]
["bitfinex","SOLUSD",1741361424650,8.84,145.41,145.35,312.14216157]
["bitfinex","SOLUSD",1741361424848,51.29141445,145.4,145.35,312.14216157]
["bitfinex","SOLUSD",1741361425076,8.84,145.41,145.35,370.31337602]
["bitfinex","SOLUSD",1741361425267,8.84,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1741361425466,148.76,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741361425778,51.29141445,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1741361425946,148.76,145.46,145.4,0.14216157]
["bitfinex","SOLUSD",1741361426141,148.76,145.46,145.4,51.43357602]
["bitfinex","SOLUSD",1741361426369,8.84,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741361426370,51.29141445,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741361426593,8.84,145.53,145.47,0.14216157]
["bitfinex","SOLUSD",1741361427041,51.29141445,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1741361427372,51.29141445,145.49,145.46,0.14216157]
["bitfinex","SOLUSD",1741361427751,51.29141445,145.51,145.46,0.14216157]
["bitfinex","SOLUSD",1741361427969,51.29141445,145.5,145.46,0.14216157]
["bitfinex","SOLUSD",1741361428291,51.29141445,145.49,145.46,0.14216157]
["bitfinex","SOLUSD",1741361428595,51.29141445,145.47,145.4,51.29141445]
["bitfinex","SOLUSD",1741361428755,51.29141445,145.44,145.38,51.29141445]
["bitfinex","SOLUSD",1741361428965,82.1,145.51,145.39,20.0]
["bitfinex","SOLUSD",1741361429164,51.29141445,145.5,145.4,0.14216157]
["bitfinex","SOLUSD",1741361429352,51.29141445,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741361429860,51.29141445,145.49,145.4,0.14216157]
["bitfinex","SOLUSD",1741361430180,51.29141445,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741361431472,51.29141445,145.47,145.4,51.29141445]
["bitfinex","SOLUSD",1741361431778,51.29141445,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741361431980,51.29141445,145.47,145.41,0.14216157]
["bitfinex","SOLUSD",1741361432378,18.64964886,145.5,145.43,51.43357602]
["bitfinex","SOLUSD",1741361432680,51.29141445,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741361432872,20.0,145.49,145.41,51.29141445]
["bitfinex","SOLUSD",1741361433071,51.29141445,145.49,145.43,51.43357602]
["bitfinex","SOLUSD",1741361433265,51.29141445,145.48,145.42,51.29141445]
["bitfinex","SOLUSD",1741361433460,1.28916424,145.51,145.37,17.1974]
["bitfinex","SOLUSD",1741361433461,51.29141445,145.49,145.43,51.43357602]
["bitfinex","SOLUSD",1741361433663,2.6463,145.54,145.45,51.43357602]
["bitfinex","SOLUSD",1741361433861,51.29141445,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1741361434288,51.29141445,145.52,145.46,51.43357602]
["bitfinex","SOLUSD",1741361434479,51.29141445,145.53,145.48,0.14216157]
["bitfinex","SOLUSD",1741361434979,51.29141445,145.53,145.47,0.14216157]
["bitfinex","SOLUSD",1741361434980,51.29141445,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741361435188,51.29141445,145.51,145.47,312.14216157]
["bitfinex","SOLUSD",1741361435358,51.29141445,145.5,145.47,312.14216157]
["bitfinex","SOLUSD",1741361435563,18.64964886,145.53,145.47,312.14216157]
["bitfinex","SOLUSD",1741361435767,69.94106331,145.53,145.47,312.14216157]
["bitfinex","SOLUSD",1741361435981,60.13141445,145.54,145.49,0.14216157]
["bitfinex","SOLUSD",1741361436179,8.84,145.54,145.49,51.43357602]
["bitfinex","SOLUSD",1741361436382,51.29141445,145.54,145.49,0.14216157]
["bitfinex","SOLUSD",1741361436683,19.93816071,145.57,145.5,0.14216157]
["bitfinex","SOLUSD",1741361436885,18.64964886,145.5,145.39,17.1944]
["bitfinex","SOLUSD",1741361437091,19.93870649,145.52,145.43,0.14216157]
["bitfinex","SOLUSD",1741361437268,51.29141445,145.48,145.41,51.29141445]
["bitfinex","SOLUSD",1741361437582,51.29141445,145.45,145.37,6.1406]
["bitfinex","SOLUSD",1741361437767,19.93898275,145.49,145.4,51.29141445]
["bitfinex","SOLUSD",1741361437958,51.29141445,145.45,145.39,51.29141445]
["bitfinex","SOLUSD",1741361438468,51.29141445,145.46,145.4,51.29141445]
["bitfinex","SOLUSD",1741361438674,51.29141445,145.47,145.4,51.29141445]
["bitfinex","SOLUSD",1741361438858,18.64964886,145.49,145.41,51.29141445]
["bitfinex","SOLUSD",1741361439063,8.84,145.5,145.42,51.43357602]
["bitfinex","SOLUSD",1741361439265,60.13141445,145.5,145.44,0.14216157]
["bitfinex","SOLUSD",1741361439578,18.64964886,145.49,145.41,0.14216157]
["bitfinex","SOLUSD",1741361439785,51.29141445,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741361440162,51.29141445,145.47,145.41,51.29141445]
["bitfinex","SOLUSD",1741361440362,51.29141445,145.48,145.42,51.43357602]
["bitfinex","SOLUSD",1741361440584,8.84,145.49,145.45,0.14216157]
["bitfinex","SOLUSD",1741361440786,69.94106331,145.48,145.45,0.14216157]
["bitfinex","SOLUSD",1741361440986,51.29141445,145.47,145.41,51.29141445]
["bitfinex","SOLUSD",1741361441160,51.29141445,145.47,145.4,51.29141445]
["bitfinex","SOLUSD",1741361441360,51.29141445,145.45,145.39,51.29141445]
["bitfinex","SOLUSD",1741361441558,51.29141445,145.43,145.35,0.033]
["bitfinex","SOLUSD",1741361441785,60.13141445,145.42,145.36,51.29141445]
["bitfinex","SOLUSD",1741361441970,8.84,145.42,145.37,51.43357602]
["bitfinex","SOLUSD",1741361442176,60.13141445,145.42,145.35,0.033]
["bitfinex","SOLUSD",1741361442380,8.84,145.42,145.38,51.29141445]
["bitfinex","SOLUSD",1741361442583,60.13141445,145.42,145.35,312.033]
["bitfinex","SOLUSD",1741361442886,51.29141445,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741361443089,51.29141445,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741361443272,80.07126543,145.36,145.32,0.033]
["bitfinex","SOLUSD",1741361443465,51.29141445,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741361443671,69.94106331,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741361443884,18.64964886,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741361444093,10.13066414,145.36,145.32,0.033]
["bitfinex","SOLUSD",1741361444388,18.64964886,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741361444587,69.94106331,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741361444885,51.29141445,145.36,145.32,0.033]
["bitfinex","SOLUSD",1741361445186,51.29141445,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741361445382,20.0,145.39,145.32,0.033]
["bitfinex","SOLUSD",1741361445574,18.64964886,145.38,145.32,0.033]
["bitfinex","SOLUSD",1741361445774,51.29141445,145.36,145.32,0.033]
["bitfinex","SOLUSD",1741361445989,51.29141445,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741361446291,69.94106331,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741361446866,1.29051145,145.34,145.32,0.033]
["bitfinex","SOLUSD",1741361447099,51.29141445,145.34,145.32,0.033]
["bitfinex","SOLUSD",1741361447385,69.94106331,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741361447767,27.48964886,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741361447989,78.78106331,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741361448189,8.84,145.35,145.32,0.17516157]
["bitfinex","SOLUSD",1741361448778,148.88,145.38,145.33,51.29141445]
["bitfinex","SOLUSD",1741361448989,148.88,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1741361449292,9.0507,145.44,145.37,0.14216157]
["bitfinex","SOLUSD",1741361449466,51.29141445,145.38,145.32,0.033]
["bitfinex","SOLUSD",1741361449668,51.29141445,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741361449875,18.64964886,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741361450068,51.29141445,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741361450785,8.84,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741361450964,19.94011685,145.37,145.32,0.033]
["bitfinex","SOLUSD",1741361451172,51.29141445,145.39,145.33,0.14216157]
["bitfinex","SOLUSD",1741361451386,51.29141445,145.39,145.33,51.43357602]
["bitfinex","SOLUSD",1741361452167,18.64964886,145.4,145.32,0.033]
["bitfinex","SOLUSD",1741361452380,18.64964886,145.4,145.33,0.14216157]
["bitfinex","SOLUSD",1741361452381,51.29141445,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741361452590,51.29141445,145.38,145.33,312.14216157]
["bitfinex","SOLUSD",1741361452794,51.29141445,145.37,145.33,312.14216157]
["bitfinex","SOLUSD",1741361453182,51.29141445,145.37,145.32,0.17516157]
["bitfinex","SOLUSD",1741361453790,51.29141445,145.36,145.32,0.033]
["bitfinex","SOLUSD",1741361453988,51.29141445,145.34,145.32,0.033]
["bitfinex","SOLUSD",1741361454489,51.29141445,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741361454680,69.94106331,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741361454990,51.29141445,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741361455185,8.84,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741361455384,51.29141445,145.34,145.32,0.033]
["bitfinex","SOLUSD",1741361455589,8.84,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741361455892,60.13141445,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741361456184,69.94106331,145.34,145.32,0.033]
["bitfinex","SOLUSD",1741361456388,71.23161182,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741361457171,8.84,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741361457371,8.87,145.35,145.32,0.17516157]
["bitfinex","SOLUSD",1741361457667,0.03,145.35,145.32,0.17516157]
["bitfinex","SOLUSD",1741361457880,0.03,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741361458078,0.03,145.35,145.32,0.17516157]
["bitfinex","SOLUSD",1741361458279,69.97106331,145.35,145.32,0.17516157]
["bitfinex","SOLUSD",1741361458477,51.29141445,145.34,145.32,0.033]
["bitfinex","SOLUSD",1741361458678,51.32141445,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741361458879,0.03,145.35,145.32,0.17516157]
["bitfinex","SOLUSD",1741361459084,51.32141445,145.35,145.32,0.17516157]
["bitfinex","SOLUSD",1741361459290,51.29141445,145.34,145.32,0.033]
["bitfinex","SOLUSD",1741361459683,51.29141445,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741361460005,18.64964886,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741361460300,69.94106331,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741361460510,20.0,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741361460672,121.23247776,145.26,145.2,0.033]
["bitfinex","SOLUSD",1741361460870,51.29141445,145.21,145.2,0.033]
["bitfinex","SOLUSD",1741361461174,69.94106331,145.21,145.2,0.0001]
["bitfinex","SOLUSD",1741361461574,20.0,145.18,145.16,1.7863147]
["bitfinex","SOLUSD",1741361461786,60.13141445,145.17,145.16,1.7863147]
["bitfinex","SOLUSD",1741361461971,78.78106331,145.17,145.16,1.7863147]
["bitfinex","SOLUSD",1741361462176,78.40336331,145.17,145.16,0.8348147]
["bitfinex","SOLUSD",1741361462398,78.40336331,145.17,145.05,21.30149669]
["bitfinex","SOLUSD",1741361462399,20.0,145.14,145.05,21.30149669]
["bitfinex","SOLUSD",1741361462681,51.29141445,145.08,145.05,21.08825434]
["bitfinex","SOLUSD",1741361462901,60.13141445,145.07,145.02,41.12646285]
["bitfinex","SOLUSD",1741361463109,82.1,145.1,145.02,41.12646285]
["bitfinex","SOLUSD",1741361463298,51.29141445,145.07,145.02,41.12646285]
["bitfinex","SOLUSD",1741361463609,52.5844919,145.08,145.02,41.12646285]
["bitfinex","SOLUSD",1741361463912,8.84,145.09,145.02,41.12646285]
["bitfinex","SOLUSD",1741361464124,1.29272751,145.08,145.02,41.75275935]
["bitfinex","SOLUSD",1741361464403,8.84,145.09,145.02,51.91771095]
["bitfinex","SOLUSD",1741361464404,60.13141445,145.09,145.02,51.91771095]
["bitfinex","SOLUSD",1741361464704,60.13141445,145.09,145.04,0.14216157]
["bitfinex","SOLUSD",1741361464882,51.29141445,145.07,145.02,0.6262965]
["bitfinex","SOLUSD",1741361465083,8.84,145.09,145.02,0.6262965]
["bitfinex","SOLUSD",1741361465084,8.84,145.09,145.03,51.29141445]
["bitfinex","SOLUSD",1741361465287,51.29141445,145.08,145.04,0.14216157]
["bitfinex","SOLUSD",1741361465492,18.64964886,145.07,145.02,0.6262965]
["bitfinex","SOLUSD",1741361465813,69.94106331,145.03,145.02,0.6262965]
["bitfinex","SOLUSD",1741361465996,71.23447816,145.03,145.02,0.6262965]
["bitfinex","SOLUSD",1741361466193,77.24377816,145.03,145.02,0.6262965]
["bitfinex","SOLUSD",1741361466395,20.0,144.99,144.94,10.69214934]
["bitfinex","SOLUSD",1741361466596,10.69372505,144.99,144.94,10.69214934]
["bitfinex","SOLUSD",1741361466803,51.29141445,144.97,144.94,10.69214934]
["bitfinex","SOLUSD",1741361467318,51.29141445,144.97,144.87,1.8280678]
["bitfinex","SOLUSD",1741361467319,69.94106331,144.95,144.87,1.8280678]
["bitfinex","SOLUSD",1741361467491,1.29409106,144.95,144.89,51.29141445]
["bitfinex","SOLUSD",1741361467697,83.3940333,145.01,144.93,51.29141445]
["bitfinex","SOLUSD",1741361467908,102.04368216,145.01,144.93,51.29141445]
["bitfinex","SOLUSD",1741361468109,82.1,145.01,144.94,51.29141445]
["bitfinex","SOLUSD",1741361468292,9.15454971,144.96,144.94,0.14216157]
["bitfinex","SOLUSD",1741361468488,13.73182456,144.96,144.9,312.0]
["bitfinex","SOLUSD",1741361468826,13.73182456,144.96,144.92,51.29141445]
["bitfinex","SOLUSD",1741361469031,13.73182456,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741361469194,13.73182456,144.96,144.95,51.43357602]
["bitfinex","SOLUSD",1741361470103,13.73182456,144.96,144.95,17.81901421]
["bitfinex","SOLUSD",1741361470333,13.73182456,144.96,144.95,24.71791421]
["bitfinex","SOLUSD",1741361470495,13.73182456,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741361470814,9.4,145.02,144.93,0.14216157]
["bitfinex","SOLUSD",1741361471117,51.29141445,144.95,144.88,51.29141445]
["bitfinex","SOLUSD",1741361471292,51.29141445,144.94,144.88,51.29141445]
["bitfinex","SOLUSD",1741361471493,9.52,144.95,144.89,51.29141445]
["bitfinex","SOLUSD",1741361471894,51.29141445,144.94,144.88,51.29141445]
["bitfinex","SOLUSD",1741361472095,9.52,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1741361472311,9.52,144.95,144.89,51.29141445]
["bitfinex","SOLUSD",1741361472509,60.81141445,144.95,144.89,51.29141445]
["bitfinex","SOLUSD",1741361472693,9.52,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1741361472904,100.74964886,144.99,144.9,0.14216157]
["bitfinex","SOLUSD",1741361472905,133.39141445,144.99,144.9,0.14216157]
["bitfinex","SOLUSD",1741361473106,9.52,145.0,144.94,51.29141445]
["bitfinex","SOLUSD",1741361473425,51.29141445,144.97,144.95,0.14216157]
["bitfinex","SOLUSD",1741361473617,10.81338208,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1741361473618,51.29141445,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741361473818,51.29141445,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1741361474130,51.29141445,144.94,144.88,51.29141445]
["bitfinex","SOLUSD",1741361474335,51.29141445,144.96,144.89,51.29141445]
["bitfinex","SOLUSD",1741361474526,51.29141445,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1741361474908,51.29141445,144.95,144.87,8.7637678]
["bitfinex","SOLUSD",1741361475239,51.29141445,144.98,144.93,0.14216157]
["bitfinex","SOLUSD",1741361475528,60.79141445,144.98,144.93,0.14216157]
["bitfinex","SOLUSD",1741361475835,9.5,145.01,144.97,51.43357602]
["bitfinex","SOLUSD",1741361476212,9.5,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1741361476409,51.29141445,145.0,144.94,51.29141445]
["bitfinex","SOLUSD",1741361476614,51.29141445,144.97,144.88,0.28432314]
["bitfinex","SOLUSD",1741361476917,51.29141445,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741361477113,10.79324395,145.01,144.92,51.43357602]
["bitfinex","SOLUSD",1741361477318,51.29141445,145.0,144.94,51.43357602]
["bitfinex","SOLUSD",1741361477623,51.29141445,145.0,144.94,0.14216157]
["bitfinex","SOLUSD",1741361477826,51.29141445,144.98,144.94,0.14216157]
["bitfinex","SOLUSD",1741361478147,51.29141445,144.99,144.94,0.14216157]
["bitfinex","SOLUSD",1741361478344,51.29141445,144.96,144.88,6.9022]
["bitfinex","SOLUSD",1741361478547,9.46,145.02,144.89,0.42648471]
["bitfinex","SOLUSD",1741361479050,51.29141445,145.01,144.95,0.14216157]
["bitfinex","SOLUSD",1741361479219,51.29141445,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1741361479617,9.46,145.02,144.96,0.14216157]
["bitfinex","SOLUSD",1741361479826,51.29141445,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741361480312,51.29141445,144.97,144.88,6.9022]
["bitfinex","SOLUSD",1741361480512,51.29141445,144.97,144.91,51.29141445]
["bitfinex","SOLUSD",1741361480708,51.29141445,144.96,144.88,6.9352]
["bitfinex","SOLUSD",1741361480912,51.29141445,144.94,144.88,0.033]
["bitfinex","SOLUSD",1741361481152,51.29141445,144.93,144.83,53.83021445]
["bitfinex","SOLUSD",1741361481448,51.29141445,144.92,144.83,2.5388]
["bitfinex","SOLUSD",1741361481612,51.29141445,144.9,144.82,6.85594235]
["bitfinex","SOLUSD",1741361481813,51.29141445,144.91,144.84,51.29141445]
["bitfinex","SOLUSD",1741361482009,51.29141445,144.92,144.85,51.29141445]
["bitfinex","SOLUSD",1741361482215,100.74964886,144.94,144.82,6.85594235]
["bitfinex","SOLUSD",1741361482216,51.29141445,144.87,144.82,0.21324235]
["bitfinex","SOLUSD",1741361482448,6.226,144.87,144.82,0.21324235]
["bitfinex","SOLUSD",1741361482635,20.0,144.84,144.73,0.033]
["bitfinex","SOLUSD",1741361482821,51.29141445,144.83,144.73,0.033]
["bitfinex","SOLUSD",1741361483021,51.29141445,144.78,144.73,312.033]
["bitfinex","SOLUSD",1741361483220,9.5,144.8,144.73,312.033]
["bitfinex","SOLUSD",1741361483528,9.5,144.8,144.74,51.29141445]
["bitfinex","SOLUSD",1741361483846,1.29498349,144.85,144.73,6.9423]
["bitfinex","SOLUSD",1741361484013,9.5,144.87,144.76,51.29141445]
["bitfinex","SOLUSD",1741361484216,9.5,144.87,144.81,0.14216157]
["bitfinex","SOLUSD",1741361484420,9.5,144.87,144.8,51.29141445]
["bitfinex","SOLUSD",1741361484421,9.5,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741361484650,18.2882,144.92,144.85,0.14216157]
["bitfinex","SOLUSD",1741361484946,0.03,144.97,144.9,51.29141445]
["bitfinex","SOLUSD",1741361485150,0.03,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1741361485354,0.03,144.97,144.95,0.14216157]
["bitfinex","SOLUSD",1741361485642,51.29141445,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741361485852,0.03,144.97,144.92,51.29141445]
["bitfinex","SOLUSD",1741361486147,0.03,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741361486342,0.03,144.97,144.95,0.14216157]
["bitfinex","SOLUSD",1741361486543,0.03,144.97,144.96,51.29141445]
["bitfinex","SOLUSD",1741361486719,0.03,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1741361487647,51.32141445,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1741361487843,0.03,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1741361488672,0.03,144.97,144.89,51.29141445]
["bitfinex","SOLUSD",1741361488874,51.29141445,144.93,144.86,57.41741445]
["bitfinex","SOLUSD",1741361489054,9.58,144.95,144.85,51.29141445]
["bitfinex","SOLUSD",1741361489254,51.29141445,144.88,144.81,0.21324235]
["bitfinex","SOLUSD",1741361489559,19.94373245,144.94,144.81,51.5046568]
["bitfinex","SOLUSD",1741361489864,51.29141445,144.92,144.85,51.43357602]
["bitfinex","SOLUSD",1741361490062,51.29141445,144.91,144.85,51.29141445]
["bitfinex","SOLUSD",1741361490251,9.58,144.95,144.88,51.29141445]
["bitfinex","SOLUSD",1741361490563,60.87141445,144.95,144.89,51.43357602]
["bitfinex","SOLUSD",1741361490938,51.29141445,144.93,144.84,0.14216157]
["bitfinex","SOLUSD",1741361491144,51.29141445,144.91,144.85,51.29141445]
["bitfinex","SOLUSD",1741361491345,51.29141445,144.88,144.81,51.5046568]
["bitfinex","SOLUSD",1741361491572,51.29141445,144.87,144.81,0.21324235]
["bitfinex","SOLUSD",1741361491776,52.58568304,144.9,144.81,51.5046568]
["bitfinex","SOLUSD",1741361491777,51.29141445,144.88,144.81,51.5046568]
["bitfinex","SOLUSD",1741361491986,1.29444115,144.91,144.81,7.11874235]
["bitfinex","SOLUSD",1741361492141,51.29141445,144.9,144.84,51.43357602]
["bitfinex","SOLUSD",1741361492473,51.29141445,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1741361492675,83.39418523,144.92,144.84,0.14216157]
["bitfinex","SOLUSD",1741361492853,51.29141445,144.88,144.84,0.14216157]
["bitfinex","SOLUSD",1741361493048,51.29141445,144.87,144.81,51.5046568]
["bitfinex","SOLUSD",1741361493243,51.29141445,144.87,144.81,0.21324235]
["bitfinex","SOLUSD",1741361493442,82.1,144.92,144.84,51.43357602]
["bitfinex","SOLUSD",1741361493674,51.29141445,144.91,144.84,51.29141445]
["bitfinex","SOLUSD",1741361493972,51.29141445,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1741361494179,51.29141445,144.87,144.81,363.5376568]
["bitfinex","SOLUSD",1741361494784,51.29141445,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741361494969,51.29141445,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741361495687,51.29141445,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741361495860,51.29141445,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741361496180,9.52,144.88,144.83,51.29141445]
["bitfinex","SOLUSD",1741361496396,9.52,144.88,144.84,0.14216157]
["bitfinex","SOLUSD",1741361496712,9.52,144.88,144.81,0.033]
["bitfinex","SOLUSD",1741361496713,51.29141445,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741361496987,51.29141445,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741361497353,19.94501823,144.82,144.73,51.32441445]
["bitfinex","SOLUSD",1741361497549,51.29141445,144.8,144.73,51.32441445]
["bitfinex","SOLUSD",1741361497771,51.29141445,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741361497977,9.5,144.81,144.77,0.14216157]
["bitfinex","SOLUSD",1741361498188,51.29141445,144.82,144.75,51.29141445]
["bitfinex","SOLUSD",1741361498362,82.1,144.89,144.77,51.29141445]
["bitfinex","SOLUSD",1741361498572,9.52,144.88,144.8,51.29141445]
["bitfinex","SOLUSD",1741361498873,149.42,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741361499065,51.29141445,144.89,144.86,0.14216157]
["bitfinex","SOLUSD",1741361499274,51.29141445,144.87,144.77,15.5265]
["bitfinex","SOLUSD",1741361499475,51.29141445,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741361499784,9.54,144.86,144.76,2.6394]
["bitfinex","SOLUSD",1741361499982,51.29141445,144.84,144.78,51.29141445]
["bitfinex","SOLUSD",1741361500185,51.29141445,144.85,144.79,0.14216157]
["bitfinex","SOLUSD",1741361500383,149.42,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1741361500885,149.42,144.9,144.79,0.14216157]
["bitfinex","SOLUSD",1741361500886,51.29141445,144.89,144.79,0.14216157]
["bitfinex","SOLUSD",1741361501191,200.71141445,144.9,144.84,0.14216157]
["bitfinex","SOLUSD",1741361501357,149.42,144.9,144.87,0.14216157]
["bitfinex","SOLUSD",1741361501888,149.42,144.9,144.85,0.14216157]
["bitfinex","SOLUSD",1741361502066,149.42,144.9,144.84,363.29141445]
["bitfinex","SOLUSD",1741361502394,6.4173,144.96,144.88,0.14216157]
["bitfinex","SOLUSD",1741361502591,51.29141445,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741361502882,51.29141445,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741361503086,51.29141445,144.89,144.79,6.3042]
["bitfinex","SOLUSD",1741361503382,1.29438062,144.92,144.84,0.14216157]
["bitfinex","SOLUSD",1741361503576,51.29141445,144.89,144.83,51.29141445]
["bitfinex","SOLUSD",1741361503779,51.29141445,144.88,144.82,51.29141445]
["bitfinex","SOLUSD",1741361503963,51.29141445,144.84,144.78,51.29141445]
["bitfinex","SOLUSD",1741361504164,51.29141445,144.84,144.77,51.29141445]
["bitfinex","SOLUSD",1741361504358,51.29141445,144.83,144.74,6.9089]
["bitfinex","SOLUSD",1741361504572,1.29496631,144.86,144.78,51.29141445]
["bitfinex","SOLUSD",1741361504771,51.29141445,144.81,144.75,51.29141445]
["bitfinex","SOLUSD",1741361505283,51.29141445,144.81,144.73,13.4143]
["bitfinex","SOLUSD",1741361505284,51.29141445,144.79,144.73,370.23371445]
["bitfinex","SOLUSD",1741361505582,82.1,144.85,144.78,51.29141445]
["bitfinex","SOLUSD",1741361505777,149.44,144.87,144.78,6.9399]
["bitfinex","SOLUSD",1741361506079,51.29141445,144.84,144.78,0.033]
["bitfinex","SOLUSD",1741361506380,18.64964886,144.83,144.78,0.033]
["bitfinex","SOLUSD",1741361506598,51.29141445,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741361507260,9.68,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741361507464,1.2950132,144.86,144.78,0.033]
["bitfinex","SOLUSD",1741361507695,149.44,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741361507901,51.29141445,144.86,144.84,0.14216157]
["bitfinex","SOLUSD",1741361508299,51.29141445,144.85,144.78,0.033]
["bitfinex","SOLUSD",1741361508465,51.29141445,144.84,144.78,58.37327602]
["bitfinex","SOLUSD",1741361508664,51.29141445,144.86,144.78,312.17516157]
["bitfinex","SOLUSD",1741361508861,51.29141445,144.85,144.79,0.14216157]
["bitfinex","SOLUSD",1741361509065,51.29141445,144.83,144.78,312.033]
["bitfinex","SOLUSD",1741361509479,149.44,144.87,144.79,51.43357602]
["bitfinex","SOLUSD",1741361509669,149.44,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741361510374,0.03,144.89,144.86,51.43357602]
["bitfinex","SOLUSD",1741361510566,0.03,144.89,144.88,51.43357602]
["bitfinex","SOLUSD",1741361511290,0.03,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1741361511582,51.32141445,144.89,144.78,0.033]
["bitfinex","SOLUSD",1741361511760,51.29141445,144.84,144.78,51.32441445]
["bitfinex","SOLUSD",1741361511961,51.29141445,144.84,144.78,0.033]
["bitfinex","SOLUSD",1741361512187,51.29141445,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741361512405,51.29141445,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741361512692,51.29141445,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741361512872,51.29141445,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741361513075,52.58677658,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741361513263,71.23642544,144.79,144.73,0.033]
["bitfinex","SOLUSD",1741361513467,19.94501099,144.79,144.73,0.033]
["bitfinex","SOLUSD",1741361513698,51.29141445,144.76,144.73,0.033]
["bitfinex","SOLUSD",1741361514061,51.29141445,144.75,144.73,0.033]
["bitfinex","SOLUSD",1741361514269,133.39141445,144.74,144.73,0.033]
["bitfinex","SOLUSD",1741361514774,9.62,144.75,144.73,0.033]
["bitfinex","SOLUSD",1741361514968,82.1,144.82,144.73,51.32441445]
["bitfinex","SOLUSD",1741361514969,16.2272,144.8,144.73,51.32441445]
["bitfinex","SOLUSD",1741361515200,51.29141445,144.78,144.73,0.033]
["bitfinex","SOLUSD",1741361515586,51.29141445,144.79,144.73,51.46657602]
["bitfinex","SOLUSD",1741361515776,9.66,144.86,144.79,0.14216157]
["bitfinex","SOLUSD",1741361515983,62.24607482,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741361516381,51.29141445,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741361516613,88.6863,144.89,144.75,0.14216157]
["bitfinex","SOLUSD",1741361516614,0.03,144.89,144.75,0.14216157]
["bitfinex","SOLUSD",1741361516813,51.29141445,144.88,144.83,0.14216157]
["bitfinex","SOLUSD",1741361517019,1.3246642,144.89,144.83,0.14216157]
["bitfinex","SOLUSD",1741361517194,0.03,144.89,144.83,51.43357602]
["bitfinex","SOLUSD",1741361517512,0.03,144.89,144.87,0.14216157]
["bitfinex","SOLUSD",1741361517716,0.03,144.89,144.88,51.43357602]
["bitfinex","SOLUSD",1741361518031,0.03,144.89,144.88,0.14216157]
["bitfinex","SOLUSD",1741361518313,0.03,144.89,144.86,51.29141445]
["bitfinex","SOLUSD",1741361518510,0.03,144.89,144.86,51.43357602]
["bitfinex","SOLUSD",1741361518723,0.03,144.89,144.83,0.14216157]
["bitfinex","SOLUSD",1741361518883,0.03,144.89,144.82,13.0597]
["bitfinex","SOLUSD",1741361518884,0.03,144.89,144.86,0.14216157]
["bitfinex","SOLUSD",1741361519083,0.03,144.89,144.86,51.43357602]
["bitfinex","SOLUSD",1741361519384,0.03,144.89,144.88,51.43357602]
["bitfinex","SOLUSD",1741361520088,0.03,144.89,144.88,58.33577602]
["bitfinex","SOLUSD",1741361520296,0.03,144.89,144.88,51.43357602]
["bitfinex","SOLUSD",1741361520699,0.03,144.89,144.88,58.62009916]
["bitfinex","SOLUSD",1741361520881,0.03,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1741361521087,0.03,144.96,144.88,51.29141445]
["bitfinex","SOLUSD",1741361521279,0.03,144.96,144.95,51.43357602]
["bitfinex","SOLUSD",1741361521487,0.03,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741361521708,51.32141445,144.96,144.87,0.14216157]
["bitfinex","SOLUSD",1741361521939,51.29141445,144.93,144.87,51.43357602]
["bitfinex","SOLUSD",1741361522312,20.0,144.91,144.8,0.21324235]
["bitfinex","SOLUSD",1741361522512,51.29141445,144.84,144.8,0.21324235]
["bitfinex","SOLUSD",1741361522723,9.72,144.87,144.78,51.29141445]
["bitfinex","SOLUSD",1741361522925,51.29141445,144.85,144.78,312.0]
["bitfinex","SOLUSD",1741361523103,9.72,144.87,144.82,51.29141445]
["bitfinex","SOLUSD",1741361523299,57.37191445,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1741361523624,133.39141445,144.95,144.9,0.14216157]
["bitfinex","SOLUSD",1741361523830,18.64964886,144.9,144.76,16.6476]
["bitfinex","SOLUSD",1741361524007,51.29141445,144.84,144.78,51.29141445]
["bitfinex","SOLUSD",1741361524334,11.0346154,144.89,144.78,51.29141445]
["bitfinex","SOLUSD",1741361524530,51.29141445,144.85,144.79,51.29141445]
["bitfinex","SOLUSD",1741361524722,51.29141445,144.84,144.75,16.1573]
["bitfinex","SOLUSD",1741361524910,51.29141445,144.83,144.77,51.29141445]
["bitfinex","SOLUSD",1741361525115,51.29141445,144.83,144.72,0.033]
["bitfinex","SOLUSD",1741361525116,51.29141445,144.78,144.72,0.033]
["bitfinex","SOLUSD",1741361525320,51.29141445,144.77,144.72,0.033]
["bitfinex","SOLUSD",1741361525544,9.72,144.82,144.74,51.29141445]
["bitfinex","SOLUSD",1741361525706,82.1,144.81,144.72,0.033]
["bitfinex","SOLUSD",1741361526031,51.29141445,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741361526200,61.05141445,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741361526404,80.9969047,144.74,144.73,0.0001]
["bitfinex","SOLUSD",1741361527303,80.9969047,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741361527304,20.0,144.7,144.58,1.8280678]
["bitfinex","SOLUSD",1741361527606,18.64964886,144.65,144.58,1.8280678]
["bitfinex","SOLUSD",1741361527841,29.68632887,144.65,144.58,1.8280678]
["bitfinex","SOLUSD",1741361528335,11.03668001,144.65,144.58,1.8280678]
["bitfinex","SOLUSD",1741361528718,82.1,144.69,144.62,51.80517228]
["bitfinex","SOLUSD",1741361529030,82.1,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741361529235,1.2963201,144.75,144.64,0.14216157]
["bitfinex","SOLUSD",1741361529443,1.2963201,144.75,144.63,0.14216157]
["bitfinex","SOLUSD",1741361529444,51.80517228,144.72,144.63,0.14216157]
["bitfinex","SOLUSD",1741361529655,1.29573727,144.75,144.66,0.14216157]
["bitfinex","SOLUSD",1741361529811,5.47303035,144.82,144.62,51.80517228]
["bitfinex","SOLUSD",1741361529812,58.28767228,144.83,144.7,0.14216157]
["bitfinex","SOLUSD",1741361530141,51.80517228,144.79,144.73,51.80517228]
["bitfinex","SOLUSD",1741361530450,51.80517228,144.79,144.7,6.9108]
["bitfinex","SOLUSD",1741361530451,9.8,144.82,144.7,7.19492314]
["bitfinex","SOLUSD",1741361530627,9.8,144.82,144.7,0.28432314]
["bitfinex","SOLUSD",1741361530834,51.80517228,144.78,144.71,0.14216157]
["bitfinex","SOLUSD",1741361531032,61.60517228,144.82,144.77,0.14216157]
["bitfinex","SOLUSD",1741361531235,9.8,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1741361531422,10.316324,144.83,144.8,51.94733385]
["bitfinex","SOLUSD",1741361531920,10.316324,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741361532114,10.316324,144.83,144.82,51.94733385]
["bitfinex","SOLUSD",1741361532358,10.316324,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1741361532653,62.12149628,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1741361532828,51.80517228,144.83,144.82,0.14216157]
["bitfinex","SOLUSD",1741361533232,18.64964886,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1741361533432,103.61034456,144.83,144.73,51.80517228]
["bitfinex","SOLUSD",1741361533626,103.61034456,144.83,144.69,51.80517228]
["bitfinex","SOLUSD",1741361533627,51.80517228,144.78,144.72,51.80517228]
["bitfinex","SOLUSD",1741361533951,51.80517228,144.79,144.75,0.14216157]
["bitfinex","SOLUSD",1741361536838,51.80517228,144.74,144.68,51.80517228]
["bitfinex","SOLUSD",1741361537030,20.0,144.78,144.7,51.80517228]
["bitfinex","SOLUSD",1741361537231,82.1,144.81,144.73,0.14216157]
["bitfinex","SOLUSD",1741361537426,51.80517228,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741361537629,1.29542208,144.82,144.74,0.14216157]
["bitfinex","SOLUSD",1741361537825,51.80517228,144.76,144.74,0.14216157]
["bitfinex","SOLUSD",1741361538137,83.39510817,144.82,144.73,51.80517228]
["bitfinex","SOLUSD",1741361538323,83.39509575,144.82,144.74,0.14216157]
["bitfinex","SOLUSD",1741361538727,51.80517228,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741361539142,83.39509575,144.82,144.73,0.14216157]
["bitfinex","SOLUSD",1741361539143,51.80517228,144.76,144.73,0.14216157]
["bitfinex","SOLUSD",1741361539341,51.80517228,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741361539543,51.80517228,144.79,144.72,51.80517228]
["bitfinex","SOLUSD",1741361539756,1.29537748,144.82,144.73,0.14216157]
["bitfinex","SOLUSD",1741361540043,51.80517228,144.8,144.73,51.94733385]
["bitfinex","SOLUSD",1741361540249,51.80517228,144.79,144.73,363.94733385]
["bitfinex","SOLUSD",1741361540438,51.80517228,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741361540618,51.80517228,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741361540826,149.54,144.83,144.76,0.14216157]
["bitfinex","SOLUSD",1741361541035,149.54,144.83,144.75,0.14216157]
["bitfinex","SOLUSD",1741361541351,149.54,144.83,144.75,51.94733385]
["bitfinex","SOLUSD",1741361541647,51.80517228,144.81,144.75,51.94733385]
["bitfinex","SOLUSD",1741361541846,51.80517228,144.76,144.67,6.9122]
["bitfinex","SOLUSD",1741361542144,51.80517228,144.75,144.68,51.80517228]
["bitfinex","SOLUSD",1741361542443,51.80517228,144.72,144.66,0.21324235]
["bitfinex","SOLUSD",1741361542647,1.29577731,144.77,144.68,51.80517228]
["bitfinex","SOLUSD",1741361542834,1.29577731,144.78,144.69,0.14216157]
["bitfinex","SOLUSD",1741361543034,1.29577731,144.78,144.69,51.80517228]
["bitfinex","SOLUSD",1741361543229,51.80517228,144.75,144.69,51.80517228]
["bitfinex","SOLUSD",1741361543428,1.29577731,144.78,144.69,51.80517228]
["bitfinex","SOLUSD",1741361543643,51.80517228,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741361544126,51.80517228,144.75,144.69,58.85863385]
["bitfinex","SOLUSD",1741361544327,51.80517228,144.75,144.69,51.94733385]
["bitfinex","SOLUSD",1741361544542,82.1,144.79,144.69,7.05346157]
["bitfinex","SOLUSD",1741361544543,1.29557829,144.79,144.69,7.05346157]
["bitfinex","SOLUSD",1741361544755,51.80517228,144.76,144.69,51.94733385]
["bitfinex","SOLUSD",1741361545058,51.80517228,144.74,144.67,51.80517228]
["bitfinex","SOLUSD",1741361545256,51.80517228,144.7,144.66,0.21324235]
["bitfinex","SOLUSD",1741361545422,51.80517228,144.7,144.59,20.1103]
["bitfinex","SOLUSD",1741361545423,51.80517228,144.68,144.61,51.80517228]
["bitfinex","SOLUSD",1741361545623,51.80517228,144.68,144.6,6.9156]
["bitfinex","SOLUSD",1741361545848,51.80517228,144.7,144.64,0.14216157]
["bitfinex","SOLUSD",1741361546041,51.80517228,144.7,144.64,51.94733385]
["bitfinex","SOLUSD",1741361546237,6.1378,144.77,144.69,0.14216157]
["bitfinex","SOLUSD",1741361546443,51.80517228,144.77,144.71,0.14216157]
["bitfinex","SOLUSD",1741361546832,51.80517228,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741361547054,1.29551586,144.8,144.73,0.14216157]
["bitfinex","SOLUSD",1741361547354,51.80517228,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741361548155,51.80517228,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741361548346,51.80517228,144.75,144.65,0.35540392]
["bitfinex","SOLUSD",1741361548534,82.1,144.81,144.71,51.80517228]
["bitfinex","SOLUSD",1741361548535,20.0,144.78,144.71,51.80517228]
["bitfinex","SOLUSD",1741361548737,51.80517228,144.75,144.72,0.14216157]
["bitfinex","SOLUSD",1741361548930,20.0,144.78,144.66,6.9127]
["bitfinex","SOLUSD",1741361548931,51.80517228,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1741361549255,1.29572219,144.73,144.65,0.21324235]
["bitfinex","SOLUSD",1741361549432,51.80517228,144.68,144.6,6.9156]
["bitfinex","SOLUSD",1741361549634,51.80517228,144.68,144.62,51.80517228]
["bitfinex","SOLUSD",1741361549835,51.80517228,144.68,144.61,51.80517228]
["bitfinex","SOLUSD",1741361550029,1.29626306,144.67,144.58,53.63324008]
["bitfinex","SOLUSD",1741361550226,51.80517228,144.64,144.58,53.63324008]
["bitfinex","SOLUSD",1741361550426,51.80517228,144.65,144.59,51.80517228]
["bitfinex","SOLUSD",1741361550655,51.80517228,144.65,144.58,53.63324008]
["bitfinex","SOLUSD",1741361550850,51.80517228,144.65,144.59,51.80517228]
["bitfinex","SOLUSD",1741361551054,51.80517228,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1741361551257,51.80517228,144.65,144.59,363.80517228]
["bitfinex","SOLUSD",1741361551454,10.97639403,144.68,144.59,312.0]
["bitfinex","SOLUSD",1741361551656,155.6547,144.72,144.62,51.94733385]
["bitfinex","SOLUSD",1741361551867,159.24,144.72,144.66,0.14216157]
["bitfinex","SOLUSD",1741361552160,51.80517228,144.74,144.68,51.94733385]
["bitfinex","SOLUSD",1741361552375,51.80517228,144.75,144.69,51.94733385]
["bitfinex","SOLUSD",1741361552542,51.80517228,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741361552936,51.80517228,144.74,144.72,0.14216157]
["bitfinex","SOLUSD",1741361553160,51.80517228,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741361553347,10.97555106,144.78,144.7,51.94733385]
["bitfinex","SOLUSD",1741361553538,51.80517228,144.76,144.7,51.94733385]
["bitfinex","SOLUSD",1741361553860,51.80517228,144.76,144.67,0.28432314]
["bitfinex","SOLUSD",1741361553861,51.80517228,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741361554042,201.40517228,144.8,144.72,0.14216157]
["bitfinex","SOLUSD",1741361554248,149.6,144.8,144.75,0.14216157]
["bitfinex","SOLUSD",1741361554453,9.64,144.84,144.78,0.14216157]
["bitfinex","SOLUSD",1741361554661,149.6,144.88,144.78,0.14216157]
["bitfinex","SOLUSD",1741361554662,51.80517228,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741361555339,51.80517228,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1741361555671,88.1189,144.87,144.79,0.14216157]
["bitfinex","SOLUSD",1741361555969,51.80517228,144.83,144.79,0.14216157]
["bitfinex","SOLUSD",1741361556275,89.41361406,144.87,144.79,51.94733385]
["bitfinex","SOLUSD",1741361556276,82.13,144.87,144.79,51.94733385]
["bitfinex","SOLUSD",1741361556445,51.80517228,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741361556762,82.13,144.87,144.79,0.14216157]
["bitfinex","SOLUSD",1741361557167,51.80517228,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741361557668,51.80517228,144.86,144.8,51.94733385]
["bitfinex","SOLUSD",1741361557852,51.80517228,144.86,144.8,58.85303385]
["bitfinex","SOLUSD",1741361558171,0.03,144.87,144.8,0.14216157]
["bitfinex","SOLUSD",1741361558369,0.03,144.87,144.81,0.14216157]
["bitfinex","SOLUSD",1741361558745,51.80517228,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741361558950,51.80517228,144.84,144.79,0.14216157]
["bitfinex","SOLUSD",1741361559261,1.32458691,144.87,144.79,0.14216157]
["bitfinex","SOLUSD",1741361559464,0.03,144.87,144.79,51.94733385]
["bitfinex","SOLUSD",1741361559645,51.80517228,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741361559862,0.03,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741361560148,1.32439769,144.87,144.83,0.14216157]
["bitfinex","SOLUSD",1741361560371,51.80517228,144.85,144.79,51.94733385]
["bitfinex","SOLUSD",1741361560544,51.80517228,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741361560740,51.80517228,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741361560938,1.32452609,144.87,144.81,0.14216157]
["bitfinex","SOLUSD",1741361561140,0.03,144.87,144.79,58.85373385]
["bitfinex","SOLUSD",1741361561357,0.03,144.87,144.81,0.14216157]
["bitfinex","SOLUSD",1741361561667,51.83517228,144.87,144.81,51.94733385]
["bitfinex","SOLUSD",1741361561871,0.03,144.87,144.84,51.80517228]
["bitfinex","SOLUSD",1741361562162,0.03,144.87,144.81,0.42648471]
["bitfinex","SOLUSD",1741361562359,0.03,144.87,144.84,0.14216157]
["bitfinex","SOLUSD",1741361562567,0.03,144.87,144.86,51.94733385]
["bitfinex","SOLUSD",1741361562940,0.03,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1741361565052,0.03,144.87,144.86,58.85053385]
["bitfinex","SOLUSD",1741361565250,51.80517228,144.94,144.86,59.13485699]
["bitfinex","SOLUSD",1741361565560,51.80517228,144.91,144.9,0.14216157]
["bitfinex","SOLUSD",1741361566164,51.80517228,144.91,144.85,51.94733385]
["bitfinex","SOLUSD",1741361566562,1.29407512,144.94,144.87,0.14216157]
["bitfinex","SOLUSD",1741361566768,51.80517228,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741361566978,1.32405024,144.96,144.87,0.14216157]
["bitfinex","SOLUSD",1741361567157,51.80517228,144.91,144.87,0.14216157]
["bitfinex","SOLUSD",1741361567674,51.80517228,144.93,144.87,51.94733385]
["bitfinex","SOLUSD",1741361567846,0.03,144.96,144.89,0.14216157]
["bitfinex","SOLUSD",1741361568053,0.03,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741361568282,51.83517228,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741361568463,51.80517228,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1741361568662,51.80517228,144.95,144.89,51.94733385]
["bitfinex","SOLUSD",1741361568871,51.80517228,144.94,144.89,0.14216157]
["bitfinex","SOLUSD",1741361569067,0.03,144.96,144.89,51.94733385]
["bitfinex","SOLUSD",1741361569385,0.03,144.96,144.88,51.94733385]
["bitfinex","SOLUSD",1741361569386,0.03,144.92,144.88,51.94733385]
["bitfinex","SOLUSD",1741361569762,0.03,144.92,144.9,0.14216157]
["bitfinex","SOLUSD",1741361570160,0.03,144.92,144.88,51.80517228]
["bitfinex","SOLUSD",1741361570161,0.03,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741361570588,0.03,144.92,144.9,0.14216157]
["bitfinex","SOLUSD",1741361570856,0.03,144.92,144.9,312.14216157]
["bitfinex","SOLUSD",1741361571181,0.03,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741361571359,0.03,144.92,144.87,58.85003385]
["bitfinex","SOLUSD",1741361571562,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741361572174,0.03,144.92,144.89,0.14216157]
["bitfinex","SOLUSD",1741361572373,0.03,144.92,144.9,52.08949542]
["bitfinex","SOLUSD",1741361572591,0.03,144.92,144.87,24.1595]
["bitfinex","SOLUSD",1741361572592,0.03,144.92,144.91,51.94733385]
["bitfinex","SOLUSD",1741361573382,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741361574360,0.03,144.92,144.91,51.94733385]
["bitfinex","SOLUSD",1741361574989,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741361575285,0.03,144.92,144.86,6.5051]
["bitfinex","SOLUSD",1741361575473,0.03,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741361575673,51.80517228,144.91,144.83,6.9046]
["bitfinex","SOLUSD",1741361575882,0.03,144.92,144.87,51.80517228]
["bitfinex","SOLUSD",1741361576192,0.03,144.92,144.91,51.80517228]
["bitfinex","SOLUSD",1741361576407,0.03,144.92,144.91,52.23165699]
["bitfinex","SOLUSD",1741361576698,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741361576856,0.03,144.92,144.87,9.38]
["bitfinex","SOLUSD",1741361577063,0.03,144.92,144.91,51.94733385]
["bitfinex","SOLUSD",1741361577289,0.03,144.92,144.91,51.80517228]
["bitfinex","SOLUSD",1741361577493,0.03,144.92,144.84,24.1639]
["bitfinex","SOLUSD",1741361577668,51.83517228,144.92,144.88,312.0]
["bitfinex","SOLUSD",1741361577986,0.03,144.92,144.88,312.0]
["bitfinex","SOLUSD",1741361578497,51.80517228,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741361578674,0.03,144.92,144.84,6.9041]
["bitfinex","SOLUSD",1741361578861,51.80517228,144.9,144.84,51.80517228]
["bitfinex","SOLUSD",1741361579057,51.80517228,144.91,144.85,51.94733385]
["bitfinex","SOLUSD",1741361579262,51.80517228,144.91,144.82,6.9051]
["bitfinex","SOLUSD",1741361579472,51.80517228,144.91,144.81,6.3872]
["bitfinex","SOLUSD",1741361579473,1.29422845,144.91,144.81,13.2927]
["bitfinex","SOLUSD",1741361579670,51.80517228,144.9,144.84,51.80517228]
["bitfinex","SOLUSD",1741361579962,0.03,144.92,144.86,51.80517228]
["bitfinex","SOLUSD",1741361579963,51.83517228,144.92,144.86,51.80517228]
["bitfinex","SOLUSD",1741361580158,0.03,144.92,144.87,51.94733385]
["bitfinex","SOLUSD",1741361580362,51.83517228,144.92,144.87,0.14216157]
["bitfinex","SOLUSD",1741361580782,0.03,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741361580969,51.80517228,144.9,144.88,0.14216157]
["bitfinex","SOLUSD",1741361581167,0.03,144.92,144.88,0.14216157]
["bitfinex","SOLUSD",1741361581369,51.80517228,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741361581570,51.80517228,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741361582492,9.42,144.89,144.87,0.033]
["bitfinex","SOLUSD",1741361582677,51.80517228,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741361583205,51.80517228,144.88,144.72,6.9098]
["bitfinex","SOLUSD",1741361583206,20.0,144.84,144.72,6.9098]
["bitfinex","SOLUSD",1741361583499,51.80517228,144.78,144.72,51.80517228]
["bitfinex","SOLUSD",1741361583670,1.29509221,144.83,144.68,137.3467]
["bitfinex","SOLUSD",1741361583671,51.80517228,144.77,144.71,51.80517228]
["bitfinex","SOLUSD",1741361584003,82.1,144.88,144.76,51.94733385]
["bitfinex","SOLUSD",1741361584179,9.42,144.89,144.82,51.94733385]
["bitfinex","SOLUSD",1741361584372,82.1,144.93,144.82,0.14216157]
["bitfinex","SOLUSD",1741361584573,82.1,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741361584574,51.80517228,144.93,144.88,0.14216157]
["bitfinex","SOLUSD",1741361584891,9.42,144.94,144.88,51.94733385]
["bitfinex","SOLUSD",1741361585072,51.80517228,144.91,144.87,312.0]
["bitfinex","SOLUSD",1741361585272,51.80517228,144.9,144.88,0.14216157]
["bitfinex","SOLUSD",1741361585767,51.83517228,144.92,144.86,51.94733385]
["bitfinex","SOLUSD",1741361585977,51.80517228,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741361586180,51.83517228,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741361586493,51.80517228,144.89,144.85,0.14216157]
["bitfinex","SOLUSD",1741361586787,0.03,144.92,144.88,51.94733385]
["bitfinex","SOLUSD",1741361586995,0.03,144.92,144.9,0.14216157]
["bitfinex","SOLUSD",1741361587365,0.03,144.92,144.9,51.94733385]
["bitfinex","SOLUSD",1741361587774,0.03,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741361587975,51.83517228,144.92,144.91,0.14216157]
["bitfinex","SOLUSD",1741361588178,51.83517228,144.92,144.82,0.14216157]
["bitfinex","SOLUSD",1741361588380,51.80517228,144.87,144.82,312.0]
["bitfinex","SOLUSD",1741361588574,51.80517228,144.86,144.8,51.80517228]
["bitfinex","SOLUSD",1741361588790,51.80517228,144.83,144.78,52.01841463]
["bitfinex","SOLUSD",1741361588990,51.80517228,144.83,144.69,55.33967553]
["bitfinex","SOLUSD",1741361588991,51.80517228,144.8,144.69,53.85817228]
["bitfinex","SOLUSD",1741361589165,51.80517228,144.78,144.72,51.80517228]
["bitfinex","SOLUSD",1741361589489,51.80517228,144.78,144.73,51.80517228]
["bitfinex","SOLUSD",1741361589697,51.80517228,144.8,144.74,51.80517228]
["bitfinex","SOLUSD",1741361589903,83.39500355,144.84,144.76,51.80517228]
["bitfinex","SOLUSD",1741361590089,70.45482114,144.83,144.74,51.80517228]
["bitfinex","SOLUSD",1741361590266,51.80517228,144.8,144.74,51.80517228]
["bitfinex","SOLUSD",1741361590470,1.29512829,144.79,144.67,6.4002]
["bitfinex","SOLUSD",1741361590684,51.80517228,144.77,144.71,51.80517228]
["bitfinex","SOLUSD",1741361590902,51.80517228,144.77,144.67,6.4002]
["bitfinex","SOLUSD",1741361590903,9.44,144.76,144.65,0.21324235]
["bitfinex","SOLUSD",1741361591220,51.80517228,144.68,144.62,51.80517228]
["bitfinex","SOLUSD",1741361591370,18.64964886,144.73,144.61,10.70511641]
["bitfinex","SOLUSD",1741361591371,51.80517228,144.67,144.61,62.51028869]
["bitfinex","SOLUSD",1741361591573,51.80517228,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741361591875,51.80517228,144.67,144.61,322.70511641]
["bitfinex","SOLUSD",1741361592291,51.80517228,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741361592586,53.10156596,144.67,144.59,51.80517228]
["bitfinex","SOLUSD",1741361592809,53.10156596,144.67,144.6,51.80517228]
["bitfinex","SOLUSD",1741361592810,51.80517228,144.67,144.6,51.80517228]
["bitfinex","SOLUSD",1741361592994,51.80517228,144.67,144.55,142.1176]
["bitfinex","SOLUSD",1741361593174,51.80517228,144.67,144.59,0.14216157]
["bitfinex","SOLUSD",1741361593374,1.29639368,144.68,144.58,53.63324008]
["bitfinex","SOLUSD",1741361593573,51.80517228,144.67,144.6,0.14216157]
["bitfinex","SOLUSD",1741361593786,9.42,144.69,144.63,0.14216157]
["bitfinex","SOLUSD",1741361593995,9.42,144.69,144.65,51.94733385]
["bitfinex","SOLUSD",1741361594180,1.29618882,144.74,144.67,0.14216157]
["bitfinex","SOLUSD",1741361594482,210.70517228,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741361594679,158.9,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741361594901,1.29577415,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741361595086,1.29577415,144.74,144.67,0.14216157]
["bitfinex","SOLUSD",1741361595087,51.80517228,144.73,144.67,0.14216157]
["bitfinex","SOLUSD",1741361595290,18.64964886,144.74,144.67,0.14216157]
["bitfinex","SOLUSD",1741361595291,51.80517228,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741361595610,51.80517228,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1741361595800,51.80517228,144.71,144.66,0.14216157]
["bitfinex","SOLUSD",1741361595977,51.80517228,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741361596184,19.94590856,144.74,144.62,51.80517228]
["bitfinex","SOLUSD",1741361596185,51.80517228,144.68,144.62,51.80517228]
["bitfinex","SOLUSD",1741361596391,51.80517228,144.67,144.61,51.80517228]
["bitfinex","SOLUSD",1741361596783,82.1,144.73,144.66,51.80517228]
["bitfinex","SOLUSD",1741361596998,9.44,144.73,144.67,51.94733385]
["bitfinex","SOLUSD",1741361597208,61.24517228,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741361597811,51.80517228,144.76,144.68,0.14216157]
["bitfinex","SOLUSD",1741361598012,51.80517228,144.76,144.64,0.28432314]
["bitfinex","SOLUSD",1741361598013,61.24517228,144.76,144.64,0.28432314]
["bitfinex","SOLUSD",1741361598204,1.29576548,144.74,144.67,0.14216157]
["bitfinex","SOLUSD",1741361598517,20.0,144.64,144.53,6.29524235]
["bitfinex","SOLUSD",1741361598715,51.80517228,144.59,144.53,0.24624235]
["bitfinex","SOLUSD",1741361599010,51.80517228,144.59,144.53,0.033]
["bitfinex","SOLUSD",1741361599011,53.10233008,144.59,144.53,0.033]
["bitfinex","SOLUSD",1741361599393,71.75197894,144.59,144.53,0.033]
["bitfinex","SOLUSD",1741361600015,51.80517228,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741361601198,70.45482114,144.54,144.53,0.033]
["bitfinex","SOLUSD",1741361601614,70.45482114,144.54,144.53,0.7593947]
["bitfinex","SOLUSD",1741361602092,18.64964886,144.53,144.51,0.033]
["bitfinex","SOLUSD",1741361602292,53.10334348,144.52,144.51,0.033]
["bitfinex","SOLUSD",1741361602793,9.44,144.54,144.51,0.033]
["bitfinex","SOLUSD",1741361602993,61.24517228,144.54,144.51,0.033]
["bitfinex","SOLUSD",1741361603323,9.44,144.54,144.51,0.033]
["bitfinex","SOLUSD",1741361603623,149.62,144.55,144.51,0.033]
["bitfinex","SOLUSD",1741361603804,9.42,144.6,144.53,0.14216157]
["bitfinex","SOLUSD",1741361604122,51.80517228,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741361604334,10.71710625,144.6,144.51,0.033]
["bitfinex","SOLUSD",1741361604709,9.42,144.6,144.51,0.033]
["bitfinex","SOLUSD",1741361604911,9.42,144.6,144.51,312.033]
["bitfinex","SOLUSD",1741361605230,10.71721147,144.6,144.51,0.033]
["bitfinex","SOLUSD",1741361605421,51.80517228,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741361605621,10.71721147,144.6,144.52,0.14216157]
["bitfinex","SOLUSD",1741361605622,51.80517228,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741361605811,51.80517228,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741361606007,51.80517228,144.56,144.51,0.17516157]
["bitfinex","SOLUSD",1741361606831,1.29733,144.55,144.51,0.033]
["bitfinex","SOLUSD",1741361607139,51.80517228,144.53,144.51,0.033]
["bitfinex","SOLUSD",1741361607513,51.80517228,144.52,144.51,0.033]
["bitfinex","SOLUSD",1741361608143,51.80517228,144.53,144.51,0.033]
["bitfinex","SOLUSD",1741361608633,61.26517228,144.54,144.51,0.033]
["bitfinex","SOLUSD",1741361608817,9.46,144.54,144.51,0.033]
["bitfinex","SOLUSD",1741361609029,51.80517228,144.52,144.51,0.033]
["bitfinex","SOLUSD",1741361609218,9.46,144.54,144.51,0.033]
["bitfinex","SOLUSD",1741361609416,51.80517228,144.52,144.51,0.033]
["bitfinex","SOLUSD",1741361609917,61.26517228,144.54,144.51,0.033]
["bitfinex","SOLUSD",1741361610130,1.29764004,144.58,144.52,20.42648471]
["bitfinex","SOLUSD",1741361610316,83.39658818,144.74,144.56,20.28432314]
["bitfinex","SOLUSD",1741361610518,51.80517228,144.71,144.65,51.94733385]
["bitfinex","SOLUSD",1741361610749,1.29597356,144.7,144.65,0.14216157]
["bitfinex","SOLUSD",1741361610939,100.74964886,144.69,144.56,0.28432314]
["bitfinex","SOLUSD",1741361611126,83.39646801,144.69,144.57,0.14216157]
["bitfinex","SOLUSD",1741361611528,18.64964886,144.68,144.57,0.14216157]
["bitfinex","SOLUSD",1741361611724,51.80517228,144.61,144.54,0.21324235]
["bitfinex","SOLUSD",1741361611922,51.80517228,144.59,144.54,0.21324235]
["bitfinex","SOLUSD",1741361612241,51.80517228,144.59,144.53,51.80517228]
["bitfinex","SOLUSD",1741361612443,51.80517228,144.58,144.52,51.80517228]
["bitfinex","SOLUSD",1741361612747,51.80517228,144.58,144.51,0.033]
["bitfinex","SOLUSD",1741361612748,51.80517228,144.56,144.51,0.033]
["bitfinex","SOLUSD",1741361612925,51.80517228,144.57,144.51,51.83817228]
["bitfinex","SOLUSD",1741361613541,9.8,144.6,144.51,51.83817228]
["bitfinex","SOLUSD",1741361613542,51.80517228,144.54,144.51,0.033]
["bitfinex","SOLUSD",1741361613848,51.80517228,144.53,144.51,0.033]
["bitfinex","SOLUSD",1741361614221,51.80517228,144.54,144.51,0.033]
["bitfinex","SOLUSD",1741361614421,51.80517228,144.52,144.51,0.033]
["bitfinex","SOLUSD",1741361614640,51.80517228,144.53,144.51,0.033]
["bitfinex","SOLUSD",1741361614938,149.74,144.61,144.51,0.17516157]
["bitfinex","SOLUSD",1741361615118,51.80517228,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1741361615321,1.29707026,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1741361615519,149.74,144.61,144.54,0.14216157]
["bitfinex","SOLUSD",1741361615745,149.74,144.61,144.58,51.94733385]
["bitfinex","SOLUSD",1741361616041,51.80517228,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741361616437,61.56517228,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1741361616632,9.76,144.65,144.61,51.94733385]
["bitfinex","SOLUSD",1741361617224,61.56517228,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741361617527,61.56517228,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1741361617528,9.76,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1741361617731,51.80517228,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741361618040,51.80517228,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741361618523,51.80517228,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741361618723,51.80517228,144.62,144.56,51.94733385]
["bitfinex","SOLUSD",1741361618934,51.80517228,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1741361619231,51.80517228,144.6,144.54,51.80517228]
["bitfinex","SOLUSD",1741361619537,11.05692937,144.65,144.53,24.2159]
["bitfinex","SOLUSD",1741361619733,61.56517228,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741361619932,51.80517228,144.62,144.56,312.0]
["bitfinex","SOLUSD",1741361620131,51.80517228,144.6,144.54,51.80517228]
["bitfinex","SOLUSD",1741361620335,51.80517228,144.61,144.55,51.80517228]
["bitfinex","SOLUSD",1741361620532,51.80517228,144.6,144.54,51.80517228]
["bitfinex","SOLUSD",1741361620841,51.80517228,144.6,144.54,58.86573385]
["bitfinex","SOLUSD",1741361621038,51.80517228,144.59,144.54,58.86573385]
["bitfinex","SOLUSD",1741361621240,28.40964886,144.65,144.5,19.3353]
["bitfinex","SOLUSD",1741361621241,51.80517228,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741361621446,51.80517228,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741361621649,51.80517228,144.54,144.5,0.17516157]
["bitfinex","SOLUSD",1741361621822,51.80517228,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741361622634,51.80517228,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741361622942,51.80517228,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741361624824,70.45482114,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741361625144,51.80517228,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741361625445,1.29781636,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741361625626,51.80517228,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741361626023,51.80517228,144.52,144.45,0.14216157]
["bitfinex","SOLUSD",1741361626261,51.80517228,144.52,144.39,6.5203]
["bitfinex","SOLUSD",1741361626464,70.45482114,144.52,144.41,51.80517228]
["bitfinex","SOLUSD",1741361626639,71.75290957,144.52,144.42,51.94733385]
["bitfinex","SOLUSD",1741361626847,18.64964886,144.51,144.39,6.5203]
["bitfinex","SOLUSD",1741361627032,51.80517228,144.46,144.4,51.80517228]
["bitfinex","SOLUSD",1741361627233,51.80517228,144.47,144.41,51.94733385]
["bitfinex","SOLUSD",1741361627434,51.80517228,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741361628346,9.68,144.5,144.44,0.14216157]
["bitfinex","SOLUSD",1741361628545,9.68,144.5,144.45,51.94733385]
["bitfinex","SOLUSD",1741361628761,61.48517228,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741361628932,9.68,144.5,144.45,51.94733385]
["bitfinex","SOLUSD",1741361629132,61.48517228,144.5,144.45,51.94733385]
["bitfinex","SOLUSD",1741361629334,51.80517228,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741361629757,51.80517228,144.49,144.44,51.94733385]
["bitfinex","SOLUSD",1741361629932,61.48517228,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1741361630134,51.80517228,144.48,144.46,0.14216157]
["bitfinex","SOLUSD",1741361630336,51.80517228,144.47,144.41,312.0]
["bitfinex","SOLUSD",1741361630554,51.80517228,144.47,144.41,363.80517228]
["bitfinex","SOLUSD",1741361630751,51.80517228,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741361631030,51.80517228,144.46,144.4,45.21739454]
["bitfinex","SOLUSD",1741361631563,51.80517228,144.46,144.42,0.14216157]
["bitfinex","SOLUSD",1741361632264,51.80517228,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741361632452,51.80517228,144.49,144.43,51.94733385]
["bitfinex","SOLUSD",1741361632632,51.80517228,144.52,144.46,51.94733385]
["bitfinex","SOLUSD",1741361632835,51.80517228,144.51,144.45,51.80517228]
["bitfinex","SOLUSD",1741361633048,51.80517228,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741361633775,9.56,144.53,144.47,51.94733385]
["bitfinex","SOLUSD",1741361633935,51.80517228,144.52,144.47,51.94733385]
["bitfinex","SOLUSD",1741361634136,9.56,144.53,144.48,51.80517228]
["bitfinex","SOLUSD",1741361634462,51.80517228,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741361634761,4.8831106,144.52,144.49,0.14216157]
["bitfinex","SOLUSD",1741361634948,4.8831106,144.52,144.5,51.94733385]
["bitfinex","SOLUSD",1741361635142,4.8831106,144.52,144.51,51.94733385]
["bitfinex","SOLUSD",1741361635448,4.8831106,144.52,144.51,0.14216157]
["bitfinex","SOLUSD",1741361635634,9.54,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741361635840,61.34517228,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741361636048,9.54,144.55,144.52,0.14216157]
["bitfinex","SOLUSD",1741361636244,61.34517228,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741361636445,9.54,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741361636650,61.34517228,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741361636847,61.34517228,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741361637044,9.54,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741361637245,61.34517228,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741361637466,51.80517228,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741361637771,51.80517228,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741361638154,0.03,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741361638341,51.83517228,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741361638660,51.83517228,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741361638952,51.80517228,144.53,144.49,0.14216157]
["bitfinex","SOLUSD",1741361639171,51.83517228,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741361639338,51.83517228,144.54,144.48,51.94733385]
["bitfinex","SOLUSD",1741361639539,51.80517228,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741361639758,51.80517228,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741361640136,51.83517228,144.54,144.48,51.94733385]
["bitfinex","SOLUSD",1741361640539,51.80517228,144.5,144.41,51.83817228]
["bitfinex","SOLUSD",1741361640743,51.80517228,144.48,144.41,0.033]
["bitfinex","SOLUSD",1741361641057,51.80517228,144.46,144.41,0.033]
["bitfinex","SOLUSD",1741361641269,51.80517228,144.47,144.41,51.83817228]
["bitfinex","SOLUSD",1741361641644,51.80517228,144.46,144.41,0.033]
["bitfinex","SOLUSD",1741361641962,51.80517228,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741361642282,1.29835552,144.47,144.41,0.033]
["bitfinex","SOLUSD",1741361642584,51.80517228,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741361642879,51.80517228,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741361643252,4.91787907,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741361643560,4.91787907,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741361643772,4.91787907,144.43,144.42,51.94733385]
["bitfinex","SOLUSD",1741361644344,51.80517228,144.47,144.42,51.94733385]
["bitfinex","SOLUSD",1741361644769,51.80517228,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741361644974,51.80517228,144.46,144.43,0.14216157]
["bitfinex","SOLUSD",1741361645269,51.80517228,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741361645439,51.80517228,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741361645642,4.91338871,144.46,144.41,0.033]
["bitfinex","SOLUSD",1741361645837,4.91338871,144.46,144.41,51.83817228]
["bitfinex","SOLUSD",1741361646057,56.71856099,144.45,144.41,0.17516157]
["bitfinex","SOLUSD",1741361646250,51.80517228,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741361646453,153.84964886,144.38,144.23,6.2947]
["bitfinex","SOLUSD",1741361646661,51.80517228,144.29,144.23,6.2947]
["bitfinex","SOLUSD",1741361646865,9.4,144.33,144.25,51.80517228]
["bitfinex","SOLUSD",1741361647165,51.80517228,144.32,144.26,51.80517228]
["bitfinex","SOLUSD",1741361647647,201.66517228,144.34,144.28,53.67596918]
["bitfinex","SOLUSD",1741361647967,201.66517228,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741361648152,82.1,144.38,144.28,1.8707969]
["bitfinex","SOLUSD",1741361648358,51.80517228,144.29,144.28,1.8707969]
["bitfinex","SOLUSD",1741361648953,61.26517228,144.29,144.28,1.8707969]
["bitfinex","SOLUSD",1741361651080,51.80517228,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741361651275,51.80517228,144.31,144.29,0.14216157]
["bitfinex","SOLUSD",1741361651961,51.80517228,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741361652148,53.1046657,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741361652345,51.80517228,144.32,144.29,0.14216157]
["bitfinex","SOLUSD",1741361652552,51.80517228,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741361652756,51.80517228,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741361652963,51.80517228,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741361653187,149.9,144.37,144.31,0.14216157]
["bitfinex","SOLUSD",1741361653375,51.80517228,144.35,144.29,51.94733385]
["bitfinex","SOLUSD",1741361653564,149.9,144.37,144.28,1.8707969]
["bitfinex","SOLUSD",1741361653762,103.61034456,144.29,144.28,1.8707969]
["bitfinex","SOLUSD",1741361654074,103.61034456,144.29,144.14,81.4]
["bitfinex","SOLUSD",1741361654075,114.3903622,144.29,144.18,0.21324235]
["bitfinex","SOLUSD",1741361654258,10.78001764,144.29,144.18,7.14864235]
["bitfinex","SOLUSD",1741361654457,18.64964886,144.28,144.18,7.14864235]
["bitfinex","SOLUSD",1741361654759,9.48,144.29,144.21,51.80517228]
["bitfinex","SOLUSD",1741361654964,9.48,144.29,144.22,0.14216157]
["bitfinex","SOLUSD",1741361655463,1.29989871,144.28,144.18,7.14854235]
["bitfinex","SOLUSD",1741361655657,9.48,144.29,144.18,0.21324235]
["bitfinex","SOLUSD",1741361655862,51.80517228,144.24,144.18,0.21324235]
["bitfinex","SOLUSD",1741361656072,1.29982424,144.28,144.18,7.14884235]
["bitfinex","SOLUSD",1741361656257,9.48,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1741361656457,7.94609123,144.32,144.23,51.94733385]
["bitfinex","SOLUSD",1741361656674,51.80517228,144.28,144.23,0.14216157]
["bitfinex","SOLUSD",1741361656873,9.9,144.31,144.22,0.14216157]
["bitfinex","SOLUSD",1741361656874,51.80517228,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741361657170,51.80517228,144.25,144.19,51.80517228]
["bitfinex","SOLUSD",1741361657374,51.80517228,144.24,144.18,52.01841463]
["bitfinex","SOLUSD",1741361657549,51.80517228,144.27,144.18,0.21324235]
["bitfinex","SOLUSD",1741361657754,51.80517228,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741361658059,51.80517228,144.31,144.26,0.14216157]
["bitfinex","SOLUSD",1741361658367,9.98,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741361658566,51.80517228,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741361658755,51.80517228,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1741361658953,51.80517228,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741361659172,1.29915439,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741361659368,18.64964886,144.32,144.19,6.9352]
["bitfinex","SOLUSD",1741361659552,18.64964886,144.3,144.19,312.0]
["bitfinex","SOLUSD",1741361659757,11.28009363,144.29,144.2,0.14216157]
["bitfinex","SOLUSD",1741361659957,9.98,144.29,144.2,0.14216157]
["bitfinex","SOLUSD",1741361660267,51.80517228,144.25,144.19,363.80517228]
["bitfinex","SOLUSD",1741361660569,51.80517228,144.24,144.18,52.01841463]
["bitfinex","SOLUSD",1741361660752,51.80517228,144.23,144.18,0.21324235]
["bitfinex","SOLUSD",1741361660950,51.80517228,144.21,144.18,0.21324235]
["bitfinex","SOLUSD",1741361661155,1.30021871,144.26,144.18,0.21324235]
["bitfinex","SOLUSD",1741361661468,51.80517228,144.24,144.18,58.95401463]
["bitfinex","SOLUSD",1741361661779,51.80517228,144.23,144.18,7.14884235]
["bitfinex","SOLUSD",1741361661959,51.80517228,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741361662780,51.80517228,144.2,144.12,8.3922]
["bitfinex","SOLUSD",1741361663075,51.80517228,144.17,144.11,51.80517228]
["bitfinex","SOLUSD",1741361663280,65.25775875,144.2,144.08,135.2]
["bitfinex","SOLUSD",1741361663581,51.80517228,144.12,144.06,6.9415]
["bitfinex","SOLUSD",1741361663768,51.80517228,144.12,144.09,1.26904811]
["bitfinex","SOLUSD",1741361664174,51.80517228,144.14,144.09,1.26904811]
["bitfinex","SOLUSD",1741361664372,83.4010324,144.17,144.05,6.9749]
["bitfinex","SOLUSD",1741361664558,51.80517228,144.11,144.05,60.04947278]
["bitfinex","SOLUSD",1741361664759,63.95697228,144.2,144.1,51.80517228]
["bitfinex","SOLUSD",1741361664760,53.99697228,144.2,144.1,51.80517228]
["bitfinex","SOLUSD",1741361664960,51.80517228,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741361665160,9.96,144.19,144.11,0.14216157]
["bitfinex","SOLUSD",1741361665161,11.26083911,144.19,144.11,0.14216157]
["bitfinex","SOLUSD",1741361665373,11.26083911,144.19,144.11,7.08096157]
["bitfinex","SOLUSD",1741361665568,1.30080221,144.2,144.13,0.14216157]
["bitfinex","SOLUSD",1741361665777,51.80517228,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741361665981,9.98,144.2,144.14,51.94733385]
["bitfinex","SOLUSD",1741361666181,18.7346,144.25,144.16,51.94733385]
["bitfinex","SOLUSD",1741361666367,51.80517228,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741361666686,8.7546,144.3,144.17,51.80517228]
["bitfinex","SOLUSD",1741361666872,83.40016133,144.29,144.17,0.14216157]
["bitfinex","SOLUSD",1741361667070,51.80517228,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741361667268,51.80517228,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741361667464,10.04,144.22,144.16,7.07886157]
["bitfinex","SOLUSD",1741361667670,51.80517228,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741361668071,10.04,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741361668274,51.80517228,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741361668683,51.80517228,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741361668878,51.80517228,144.17,144.09,6.415]
["bitfinex","SOLUSD",1741361669191,51.80517228,144.16,144.1,51.80517228]
["bitfinex","SOLUSD",1741361669364,51.80517228,144.15,144.09,58.22017228]
["bitfinex","SOLUSD",1741361669564,51.80517228,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741361669875,51.80517228,144.14,144.08,58.74567228]
["bitfinex","SOLUSD",1741361670074,82.1,144.19,144.12,51.94733385]
["bitfinex","SOLUSD",1741361670382,9.98,144.2,144.14,0.14216157]
["bitfinex","SOLUSD",1741361670571,82.1,144.25,144.17,51.80517228]
["bitfinex","SOLUSD",1741361670766,51.80517228,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741361671177,51.80517228,144.24,144.15,0.14216157]
["bitfinex","SOLUSD",1741361671383,82.1,144.25,144.15,0.14216157]
["bitfinex","SOLUSD",1741361671384,51.80517228,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741361671562,51.80517228,144.24,144.18,51.94733385]
["bitfinex","SOLUSD",1741361671764,51.80517228,144.25,144.18,51.94733385]
["bitfinex","SOLUSD",1741361671975,51.80517228,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741361672185,51.80517228,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741361672377,51.80517228,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741361672574,51.80517228,144.25,144.19,51.94733385]
["bitfinex","SOLUSD",1741361672766,51.80517228,144.26,144.19,312.14216157]
["bitfinex","SOLUSD",1741361672967,51.80517228,144.24,144.19,312.14216157]
["bitfinex","SOLUSD",1741361673202,51.80517228,144.25,144.19,363.94733385]
["bitfinex","SOLUSD",1741361673370,51.80517228,144.24,144.19,312.14216157]
["bitfinex","SOLUSD",1741361673576,9.98,144.27,144.21,0.14216157]
["bitfinex","SOLUSD",1741361673776,51.80517228,144.25,144.21,0.14216157]
["bitfinex","SOLUSD",1741361673974,9.98,144.27,144.21,0.14216157]
["bitfinex","SOLUSD",1741361673975,51.80517228,144.23,144.21,0.14216157]
["bitfinex","SOLUSD",1741361674175,53.10548211,144.22,144.12,23.3899]
["bitfinex","SOLUSD",1741361674393,51.80517228,144.19,144.13,51.80517228]
["bitfinex","SOLUSD",1741361674595,51.80517228,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1741361674778,51.80517228,144.18,144.12,51.80517228]
["bitfinex","SOLUSD",1741361674980,51.80517228,144.17,144.11,51.80517228]
["bitfinex","SOLUSD",1741361675189,51.80517228,144.15,144.09,51.80517228]
["bitfinex","SOLUSD",1741361675488,63.04590029,144.2,144.08,13.2847]
["bitfinex","SOLUSD",1741361675489,51.80517228,144.14,144.08,65.08987228]
["bitfinex","SOLUSD",1741361675692,51.80517228,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741361675988,51.80517228,144.14,144.08,58.14977228]
["bitfinex","SOLUSD",1741361676167,51.80517228,144.16,144.1,51.80517228]
["bitfinex","SOLUSD",1741361676368,51.80517228,144.17,144.11,51.80517228]
["bitfinex","SOLUSD",1741361676570,19.95073179,144.18,144.08,6.9403]
["bitfinex","SOLUSD",1741361676778,51.80517228,144.15,144.09,51.80517228]
["bitfinex","SOLUSD",1741361676988,51.80517228,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741361677197,51.80517228,144.14,144.08,51.80517228]
["bitfinex","SOLUSD",1741361677392,51.80517228,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741361677594,1.30108293,144.18,144.1,51.94733385]
["bitfinex","SOLUSD",1741361677786,51.80517228,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741361677991,51.80517228,144.18,144.12,51.94733385]
["bitfinex","SOLUSD",1741361678175,201.94517228,144.19,144.13,51.94733385]
["bitfinex","SOLUSD",1741361678575,51.80517228,144.15,144.05,6.942]
["bitfinex","SOLUSD",1741361678779,20.0,144.08,144.0,0.6]
["bitfinex","SOLUSD",1741361679085,51.80517228,144.03,144.0,0.6]
["bitfinex","SOLUSD",1741361679883,9.88,144.07,144.01,51.80517228]
["bitfinex","SOLUSD",1741361680083,51.80517228,144.11,144.05,51.80517228]
["bitfinex","SOLUSD",1741361680286,150.22,144.16,144.07,0.14216157]
["bitfinex","SOLUSD",1741361680485,150.22,144.16,144.05,0.14216157]
["bitfinex","SOLUSD",1741361680695,150.22,144.16,144.09,0.42648471]
["bitfinex","SOLUSD",1741361681094,150.22,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1741361681290,51.80517228,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741361681493,51.80517228,144.15,144.06,7.08366157]
["bitfinex","SOLUSD",1741361681798,51.80517228,144.15,144.1,0.14216157]
["bitfinex","SOLUSD",1741361681980,150.22,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741361682396,150.22,144.16,144.12,51.94733385]
["bitfinex","SOLUSD",1741361682580,9.88,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741361683075,9.88,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741361683276,9.88,144.17,144.06,76.10047228]
["bitfinex","SOLUSD",1741361683277,11.18079746,144.17,144.06,6.9415]
["bitfinex","SOLUSD",1741361683592,51.80517228,144.1,144.04,57.92317228]
["bitfinex","SOLUSD",1741361683796,51.80517228,144.1,144.04,6.118]
["bitfinex","SOLUSD",1741361683992,51.80517228,144.11,144.05,0.14216157]
["bitfinex","SOLUSD",1741361684184,51.80517228,144.13,144.05,0.14216157]
["bitfinex","SOLUSD",1741361684385,51.80517228,144.1,144.04,6.118]
["bitfinex","SOLUSD",1741361684582,82.1,144.16,144.07,51.94733385]
["bitfinex","SOLUSD",1741361684792,51.80517228,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741361684993,83.40114068,144.16,144.05,51.80517228]
["bitfinex","SOLUSD",1741361684994,51.80517228,144.11,144.05,51.80517228]
["bitfinex","SOLUSD",1741361685193,51.80517228,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741361685591,51.80517228,144.11,144.05,51.80517228]
["bitfinex","SOLUSD",1741361686003,51.80517228,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741361686191,82.1,144.16,144.06,52.23165699]
["bitfinex","SOLUSD",1741361686392,51.80517228,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741361686895,11.18106962,144.17,144.08,0.14216157]
["bitfinex","SOLUSD",1741361687080,9.88,144.17,144.09,0.14216157]
["bitfinex","SOLUSD",1741361687278,1.30102161,144.18,144.09,52.23165699]
["bitfinex","SOLUSD",1741361687489,11.08089306,144.19,144.11,0.14216157]
["bitfinex","SOLUSD",1741361687702,11.08089306,144.19,144.11,7.08116157]
["bitfinex","SOLUSD",1741361687999,4.87531628,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741361688392,4.87531628,144.17,144.15,0.14216157]
["bitfinex","SOLUSD",1741361688697,4.87531628,144.17,144.15,51.94733385]
["bitfinex","SOLUSD",1741361688900,4.87531628,144.17,144.16,52.23165699]
["bitfinex","SOLUSD",1741361689101,51.80517228,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741361689307,51.80517228,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741361689803,51.80517228,144.19,144.14,319.07956157]
["bitfinex","SOLUSD",1741361690383,91.87,144.26,144.16,0.14216157]
["bitfinex","SOLUSD",1741361690696,51.80517228,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741361690897,91.87,144.26,144.17,0.14216157]
["bitfinex","SOLUSD",1741361691205,51.80517228,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741361691408,51.80517228,144.22,144.16,52.23165699]
["bitfinex","SOLUSD",1741361691792,4.89220834,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741361691988,56.69738062,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741361692304,51.80517228,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741361692505,51.80517228,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741361692899,51.80517228,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1741361693216,51.80517228,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1741361693418,9.72,144.19,144.12,51.80517228]
["bitfinex","SOLUSD",1741361693599,61.52517228,144.19,144.13,52.23165699]
["bitfinex","SOLUSD",1741361693800,61.52517228,144.19,144.13,364.23165699]
["bitfinex","SOLUSD",1741361693986,61.52517228,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741361694389,9.72,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741361694599,51.80517228,144.21,144.15,51.94733385]
["bitfinex","SOLUSD",1741361695024,51.80517228,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741361695327,202.02517228,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741361695522,51.80517228,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741361695715,51.80517228,144.23,144.14,159.4818]
["bitfinex","SOLUSD",1741361695716,51.80517228,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741361695918,0.03,144.26,144.2,0.42648471]
["bitfinex","SOLUSD",1741361696216,0.03,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741361696393,0.03,144.26,144.22,51.94733385]
["bitfinex","SOLUSD",1741361696600,0.03,144.26,144.21,51.94733385]
["bitfinex","SOLUSD",1741361696826,51.83517228,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741361697127,51.80517228,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1741361697298,0.03,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741361697505,51.80517228,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741361697720,4.91402943,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741361697906,51.80517228,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741361698105,51.80517228,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741361698412,51.80517228,144.2,144.1,135.41324235]
["bitfinex","SOLUSD",1741361698619,51.80517228,144.17,144.11,58.74427228]
["bitfinex","SOLUSD",1741361698811,1.30027987,144.22,144.11,6.9391]
["bitfinex","SOLUSD",1741361698812,51.80517228,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1741361699010,51.80517228,144.15,144.1,7.15264235]
["bitfinex","SOLUSD",1741361699322,51.80517228,144.16,144.1,58.95781463]
["bitfinex","SOLUSD",1741361699515,51.80517228,144.16,144.11,0.14216157]
["bitfinex","SOLUSD",1741361700139,51.80517228,144.14,144.1,0.21324235]
["bitfinex","SOLUSD",1741361700302,51.80517228,144.11,144.04,6.9425]
["bitfinex","SOLUSD",1741361700495,51.80517228,144.1,144.04,6.9425]
["bitfinex","SOLUSD",1741361700917,9.62,144.16,144.07,51.80517228]
["bitfinex","SOLUSD",1741361701121,61.42517228,144.16,144.09,51.80517228]
["bitfinex","SOLUSD",1741361701328,51.80517228,144.14,144.1,0.14216157]
["bitfinex","SOLUSD",1741361701622,4.90052425,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741361702000,56.70569653,144.15,144.08,6.9401]
["bitfinex","SOLUSD",1741361702198,51.80517228,144.12,144.06,6.9744]
["bitfinex","SOLUSD",1741361702403,51.80517228,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741361702705,51.80517228,144.07,144.0,0.6]
["bitfinex","SOLUSD",1741361702898,51.80517228,144.02,144.0,0.6]
["bitfinex","SOLUSD",1741361703126,1.30205528,144.08,144.0,0.6]
["bitfinex","SOLUSD",1741361703319,1.30205528,144.08,144.0,7.5444]
["bitfinex","SOLUSD",1741361703526,51.80517228,144.07,144.01,51.80517228]
["bitfinex","SOLUSD",1741361703703,51.80517228,144.06,144.0,7.5444]
["bitfinex","SOLUSD",1741361703903,51.80517228,144.06,144.0,59.34957228]
["bitfinex","SOLUSD",1741361704104,4.89982266,144.07,144.0,142.7444]
["bitfinex","SOLUSD",1741361704333,4.89982266,144.07,144.06,51.94733385]
["bitfinex","SOLUSD",1741361704734,9.66,144.15,144.06,52.23165699]
["bitfinex","SOLUSD",1741361704941,20.0,144.12,144.0,7.5444]
["bitfinex","SOLUSD",1741361705246,51.80517228,144.03,144.0,0.6]
["bitfinex","SOLUSD",1741361705606,61.46517228,144.06,144.0,0.6]
["bitfinex","SOLUSD",1741361705607,51.80517228,144.01,144.0,0.6]
["bitfinex","SOLUSD",1741361707926,18.64964886,144.0,143.99,1.8707969]
["bitfinex","SOLUSD",1741361708239,51.80517228,143.9,143.86,0.21324235]
["bitfinex","SOLUSD",1741361708536,51.80517228,143.9,143.78,101.80517228]
["bitfinex","SOLUSD",1741361708537,51.80517228,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1741361708710,9.62,143.9,143.79,6.9545]
["bitfinex","SOLUSD",1741361708711,51.80517228,143.86,143.8,51.80517228]
["bitfinex","SOLUSD",1741361708911,51.80517228,143.85,143.79,51.80517228]
["bitfinex","SOLUSD",1741361709221,51.80517228,143.86,143.78,17.77816463]
["bitfinex","SOLUSD",1741361709445,51.80517228,143.85,143.78,17.77816463]
["bitfinex","SOLUSD",1741361709637,1.30360195,143.9,143.78,17.77816463]
["bitfinex","SOLUSD",1741361709831,51.80517228,143.86,143.78,17.77816463]
["bitfinex","SOLUSD",1741361710140,51.80517228,143.87,143.78,17.77816463]
["bitfinex","SOLUSD",1741361710346,20.0,143.87,143.78,10.82316463]
["bitfinex","SOLUSD",1741361710530,51.80517228,143.85,143.78,10.82316463]
["bitfinex","SOLUSD",1741361710860,51.80517228,143.79,143.78,10.82316463]
["bitfinex","SOLUSD",1741361711150,61.56517228,143.79,143.78,10.82316463]
["bitfinex","SOLUSD",1741361711718,1.30423537,143.8,143.78,10.82316463]
["bitfinex","SOLUSD",1741361712531,6.2664,143.87,143.78,17.77816463]
["bitfinex","SOLUSD",1741361712838,1.30400606,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741361713025,1.30385878,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741361713226,3.54551454,143.96,143.81,31.94]
["bitfinex","SOLUSD",1741361713542,1.30326873,143.97,143.89,0.14216157]
["bitfinex","SOLUSD",1741361713743,51.80517228,143.98,143.88,20.0]
["bitfinex","SOLUSD",1741361713744,1.30283419,143.98,143.88,20.0]
["bitfinex","SOLUSD",1741361713930,51.80517228,143.98,143.92,0.14216157]
["bitfinex","SOLUSD",1741361714120,1.30273913,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741361714548,51.80517228,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741361714728,1.30252419,144.03,143.92,0.14216157]
["bitfinex","SOLUSD",1741361714934,1.30229302,144.05,143.98,0.14216157]
["bitfinex","SOLUSD",1741361715129,10.38,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741361715342,62.18517228,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741361715539,51.80517228,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741361715739,11.68193316,144.06,143.97,0.14216157]
["bitfinex","SOLUSD",1741361715923,11.68193316,144.06,143.97,51.94733385]
["bitfinex","SOLUSD",1741361716122,11.68193316,144.06,143.96,0.14216157]
["bitfinex","SOLUSD",1741361716324,150.4,144.09,144.01,0.14216157]
["bitfinex","SOLUSD",1741361716536,202.20517228,144.09,144.03,51.94733385]
["bitfinex","SOLUSD",1741361716729,51.80517228,144.06,143.94,135.2]
["bitfinex","SOLUSD",1741361716944,11.72203052,144.05,143.95,51.80517228]
["bitfinex","SOLUSD",1741361717159,51.80517228,144.01,143.95,51.80517228]
["bitfinex","SOLUSD",1741361717450,51.80517228,143.96,143.91,0.21324235]
["bitfinex","SOLUSD",1741361717655,1.30293413,143.95,143.85,51.80517228]
["bitfinex","SOLUSD",1741361717841,1.30293413,143.95,143.87,0.14216157]
["bitfinex","SOLUSD",1741361718034,1.30293413,143.95,143.87,51.80517228]
["bitfinex","SOLUSD",1741361718228,1.30293413,143.95,143.78,41.2472]
["bitfinex","SOLUSD",1741361718229,1.30293413,143.95,143.8,6.9541]
["bitfinex","SOLUSD",1741361718428,1.30293413,143.95,143.86,51.80517228]
["bitfinex","SOLUSD",1741361718635,51.80517228,143.92,143.86,51.80517228]
["bitfinex","SOLUSD",1741361718839,51.80517228,143.92,143.83,312.0]
["bitfinex","SOLUSD",1741361719225,51.80517228,143.89,143.8,6.9541]
["bitfinex","SOLUSD",1741361719448,10.44,143.9,143.8,51.80517228]
["bitfinex","SOLUSD",1741361719752,51.80517228,143.89,143.82,51.80517228]
["bitfinex","SOLUSD",1741361719930,1.30356412,143.89,143.76,0.21324235]
["bitfinex","SOLUSD",1741361720250,20.0,143.87,143.76,7.16924235]
["bitfinex","SOLUSD",1741361720443,20.0,143.87,143.8,51.80517228]
["bitfinex","SOLUSD",1741361720444,51.80517228,143.87,143.8,51.80517228]
["bitfinex","SOLUSD",1741361720646,51.80517228,143.86,143.76,7.16924235]
["bitfinex","SOLUSD",1741361720844,51.80517228,143.87,143.8,51.80517228]
["bitfinex","SOLUSD",1741361721042,13.74369655,143.9,143.76,0.21324235]
["bitfinex","SOLUSD",1741361721043,21.30389489,143.86,143.76,0.21324235]
["bitfinex","SOLUSD",1741361721243,20.0,143.87,143.76,7.16914235]
["bitfinex","SOLUSD",1741361721449,71.80517228,143.87,143.76,7.16914235]
["bitfinex","SOLUSD",1741361721753,51.80517228,143.88,143.78,51.80517228]
["bitfinex","SOLUSD",1741361721941,11.74359719,143.9,143.83,0.14216157]
["bitfinex","SOLUSD",1741361722267,51.80517228,143.85,143.79,312.0]
["bitfinex","SOLUSD",1741361722455,51.80517228,143.86,143.8,51.80517228]
["bitfinex","SOLUSD",1741361722644,51.80517228,143.87,143.81,51.80517228]
["bitfinex","SOLUSD",1741361722845,51.80517228,143.84,143.76,0.21324235]
["bitfinex","SOLUSD",1741361723052,51.80517228,143.83,143.77,51.80517228]
["bitfinex","SOLUSD",1741361723229,51.80517228,143.83,143.76,0.21324235]
["bitfinex","SOLUSD",1741361723427,20.0,143.86,143.78,51.80517228]
["bitfinex","SOLUSD",1741361723632,82.1,143.89,143.81,51.80517228]
["bitfinex","SOLUSD",1741361723850,10.44,143.9,143.84,0.14216157]
["bitfinex","SOLUSD",1741361724039,10.46,143.95,143.86,52.23165699]
["bitfinex","SOLUSD",1741361724257,51.80517228,143.93,143.86,0.42648471]
["bitfinex","SOLUSD",1741361724434,51.80517228,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741361724637,10.44,144.01,143.94,0.14216157]
["bitfinex","SOLUSD",1741361724936,10.44,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741361725140,202.24517228,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741361725448,6.0838,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741361725647,51.80517228,144.01,143.94,51.80517228]
["bitfinex","SOLUSD",1741361725956,51.80517228,143.97,143.91,51.80517228]
["bitfinex","SOLUSD",1741361726164,51.80517228,143.95,143.91,0.14216157]
["bitfinex","SOLUSD",1741361726546,51.80517228,143.97,143.91,51.94733385]
["bitfinex","SOLUSD",1741361726728,51.80517228,143.99,143.88,0.14216157]
["bitfinex","SOLUSD",1741361726935,51.80517228,143.91,143.8,216.6]
["bitfinex","SOLUSD",1741361727141,51.80517228,143.91,143.85,51.80517228]
["bitfinex","SOLUSD",1741361727341,51.80517228,143.92,143.81,142.1536]
["bitfinex","SOLUSD",1741361727657,51.80517228,143.9,143.79,171.24374886]
["bitfinex","SOLUSD",1741361727852,62.24517228,143.93,143.86,51.80517228]
["bitfinex","SOLUSD",1741361728161,10.42,143.98,143.91,51.80517228]
["bitfinex","SOLUSD",1741361728350,93.84275966,144.03,143.92,0.14216157]
["bitfinex","SOLUSD",1741361728529,93.84275966,144.03,143.9,0.14216157]
["bitfinex","SOLUSD",1741361728966,51.80517228,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1741361729253,51.80517228,143.95,143.88,51.80517228]
["bitfinex","SOLUSD",1741361729457,1.30291437,143.95,143.85,0.14216157]
["bitfinex","SOLUSD",1741361729642,51.80517228,143.92,143.81,153.84964886]
["bitfinex","SOLUSD",1741361729844,51.80517228,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741361730047,51.80517228,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741361730249,30.42,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741361730456,51.80517228,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741361731150,51.80517228,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741361731650,18.67964886,144.01,143.92,51.80517228]
["bitfinex","SOLUSD",1741361731651,51.80517228,143.98,143.92,51.80517228]
["bitfinex","SOLUSD",1741361731955,10.43,144.01,143.93,0.14216157]
["bitfinex","SOLUSD",1741361732162,51.80517228,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741361732541,62.23517228,144.01,143.95,51.94733385]
["bitfinex","SOLUSD",1741361732743,62.23517228,144.01,143.95,0.14216157]
["bitfinex","SOLUSD",1741361732744,51.80517228,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741361733137,10.43,144.01,143.94,51.80517228]
["bitfinex","SOLUSD",1741361733346,51.80517228,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741361733550,51.80517228,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741361733757,51.80517228,143.99,143.92,51.94733385]
["bitfinex","SOLUSD",1741361733939,51.80517228,144.0,143.94,51.94733385]
["bitfinex","SOLUSD",1741361734135,51.80517228,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1741361734643,51.80517228,143.96,143.87,6.9507]
["bitfinex","SOLUSD",1741361734843,51.80517228,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1741361735039,51.80517228,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741361735255,51.80517228,143.96,143.94,0.14216157]
["bitfinex","SOLUSD",1741361735571,82.1,144.0,143.88,51.80517228]
["bitfinex","SOLUSD",1741361735779,51.80517228,143.92,143.86,312.0]
["bitfinex","SOLUSD",1741361735965,135.2080454,143.99,143.88,51.80517228]
["bitfinex","SOLUSD",1741361736156,51.80517228,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741361736761,51.80517228,143.93,143.87,0.42648471]
["bitfinex","SOLUSD",1741361736962,51.80517228,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741361737159,51.80517228,143.94,143.88,51.80517228]
["bitfinex","SOLUSD",1741361737350,51.80517228,143.95,143.9,0.14216157]
["bitfinex","SOLUSD",1741361737672,51.80517228,143.94,143.88,51.80517228]
["bitfinex","SOLUSD",1741361737853,51.80517228,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741361738165,11.64289945,143.93,143.83,51.80517228]
["bitfinex","SOLUSD",1741361738366,51.80517228,143.88,143.82,51.80517228]
["bitfinex","SOLUSD",1741361738677,62.14517228,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741361738876,10.34,143.92,143.89,52.23165699]
["bitfinex","SOLUSD",1741361739180,10.37,144.01,143.93,0.14216157]
["bitfinex","SOLUSD",1741361739467,0.03,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741361739669,0.03,144.01,143.99,0.14216157]
["bitfinex","SOLUSD",1741361739867,0.03,144.01,143.99,51.94733385]
["bitfinex","SOLUSD",1741361740052,0.03,144.01,144.0,59.17605699]
["bitfinex","SOLUSD",1741361740871,0.03,144.01,144.0,371.17605699]
["bitfinex","SOLUSD",1741361741570,11.62143661,144.11,144.01,0.42648471]
["bitfinex","SOLUSD",1741361741571,10.32,144.11,144.01,0.42648471]
["bitfinex","SOLUSD",1741361741750,62.12517228,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741361742269,51.80517228,144.08,144.02,51.80517228]
["bitfinex","SOLUSD",1741361742476,51.80517228,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1741361742667,51.80517228,144.04,143.99,0.28432314]
["bitfinex","SOLUSD",1741361742854,11.62189128,144.11,143.97,142.1458]
["bitfinex","SOLUSD",1741361743045,51.80517228,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741361743251,4.86375701,144.1,144.05,51.80517228]
["bitfinex","SOLUSD",1741361743475,56.66892929,144.1,144.0,0.14216157]
["bitfinex","SOLUSD",1741361743650,4.86375701,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741361744347,51.80517228,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741361744649,51.80517228,144.09,144.06,312.14216157]
["bitfinex","SOLUSD",1741361744857,51.80517228,144.07,143.96,135.2]
["bitfinex","SOLUSD",1741361745045,51.80517228,144.05,143.99,51.80517228]
["bitfinex","SOLUSD",1741361745250,51.80517228,144.07,144.01,51.80517228]
["bitfinex","SOLUSD",1741361745451,51.80517228,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1741361745667,30.26,144.07,143.93,135.2]
["bitfinex","SOLUSD",1741361745871,51.80517228,144.02,143.96,51.80517228]
["bitfinex","SOLUSD",1741361746175,51.80517228,144.0,143.94,51.80517228]
["bitfinex","SOLUSD",1741361746377,51.80517228,144.01,143.95,51.80517228]
["bitfinex","SOLUSD",1741361746672,51.80517228,143.99,143.93,51.80517228]
["bitfinex","SOLUSD",1741361746848,1.30221632,144.05,143.94,51.94733385]
["bitfinex","SOLUSD",1741361747053,51.80517228,144.03,143.97,51.94733385]
["bitfinex","SOLUSD",1741361747248,51.80517228,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741361747476,51.80517228,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741361747660,51.80517228,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741361747866,140.52217228,144.06,143.98,0.14216157]
["bitfinex","SOLUSD",1741361747867,51.80517228,144.03,143.98,0.14216157]
["bitfinex","SOLUSD",1741361748263,51.80517228,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741361748457,51.80517228,143.99,143.91,0.033]
["bitfinex","SOLUSD",1741361748666,51.80517228,143.98,143.91,0.033]
["bitfinex","SOLUSD",1741361748878,51.80517228,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741361749177,51.80517228,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741361749392,51.80517228,143.99,143.91,0.033]
["bitfinex","SOLUSD",1741361749393,51.80517228,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741361749677,51.80517228,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741361749881,51.80517228,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741361750454,51.80517228,143.97,143.91,51.98033385]
["bitfinex","SOLUSD",1741361750672,51.80517228,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741361750864,51.80517228,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741361751059,51.80517228,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741361751688,103.61034456,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741361751993,51.80517228,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741361752160,10.22,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741361752361,51.80517228,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741361752676,62.02517228,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741361752861,10.22,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741361753188,51.80517228,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741361753367,11.52282764,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741361753569,18.64964886,143.86,143.72,6.2272]
["bitfinex","SOLUSD",1741361753772,51.80517228,143.82,143.76,0.033]
["bitfinex","SOLUSD",1741361754081,51.80517228,143.83,143.77,51.80517228]
["bitfinex","SOLUSD",1741361754264,51.80517228,143.82,143.76,0.033]
["bitfinex","SOLUSD",1741361754461,10.32,143.86,143.79,51.80517228]
["bitfinex","SOLUSD",1741361754772,51.80517228,143.84,143.78,51.80517228]
["bitfinex","SOLUSD",1741361754964,51.80517228,143.83,143.76,0.033]
["bitfinex","SOLUSD",1741361755171,51.80517228,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741361755364,51.80517228,143.82,143.76,0.033]
["bitfinex","SOLUSD",1741361755577,51.80517228,143.83,143.77,51.80517228]
["bitfinex","SOLUSD",1741361755771,51.80517228,143.84,143.78,51.80517228]
["bitfinex","SOLUSD",1741361755965,51.80517228,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741361756265,51.80517228,143.83,143.79,0.14216157]
["bitfinex","SOLUSD",1741361756467,51.80517228,143.81,143.71,51.80517228]
["bitfinex","SOLUSD",1741361756666,1.30384325,143.82,143.73,51.80517228]
["bitfinex","SOLUSD",1741361756667,51.80517228,143.79,143.73,51.80517228]
["bitfinex","SOLUSD",1741361757175,51.80517228,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1741361757566,51.80517228,143.79,143.73,51.80517228]
["bitfinex","SOLUSD",1741361757983,1.30427762,143.82,143.74,51.94733385]
["bitfinex","SOLUSD",1741361758185,51.80517228,143.82,143.77,0.14216157]
["bitfinex","SOLUSD",1741361758368,51.80517228,143.83,143.77,51.94733385]
["bitfinex","SOLUSD",1741361759063,51.80517228,143.84,143.77,51.94733385]
["bitfinex","SOLUSD",1741361759485,1.30384544,143.87,143.79,51.94733385]
["bitfinex","SOLUSD",1741361759790,51.80517228,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741361759989,51.80517228,143.85,143.78,51.94733385]
["bitfinex","SOLUSD",1741361760189,51.80517228,143.84,143.78,51.80517228]
["bitfinex","SOLUSD",1741361760366,10.24,143.87,143.78,0.14216157]
["bitfinex","SOLUSD",1741361760562,6.0403,143.94,143.8,0.42648471]
["bitfinex","SOLUSD",1741361760895,10.24,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741361761096,10.24,143.95,143.82,0.28432314]
["bitfinex","SOLUSD",1741361761097,51.80517228,143.9,143.82,0.28432314]
["bitfinex","SOLUSD",1741361761296,51.80517228,143.87,143.79,0.42648471]
["bitfinex","SOLUSD",1741361761477,51.80517228,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741361761674,10.3,143.88,143.81,0.14216157]
["bitfinex","SOLUSD",1741361761874,51.80517228,143.84,143.78,0.21324235]
["bitfinex","SOLUSD",1741361762193,51.80517228,143.84,143.74,10.28]
["bitfinex","SOLUSD",1741361762194,18.64964886,143.78,143.65,2.2557]
["bitfinex","SOLUSD",1741361762381,51.80517228,143.73,143.67,51.80517228]
["bitfinex","SOLUSD",1741361762568,1.30479881,143.82,143.64,135.2]
["bitfinex","SOLUSD",1741361762772,62.18517228,143.81,143.71,0.42648471]
["bitfinex","SOLUSD",1741361762973,10.38,143.81,143.78,0.14216157]
["bitfinex","SOLUSD",1741361763468,51.80517228,143.85,143.78,51.94733385]
["bitfinex","SOLUSD",1741361763790,160.88,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741361763966,51.80517228,143.85,143.83,0.14216157]
["bitfinex","SOLUSD",1741361764168,160.88,143.86,143.83,0.14216157]
["bitfinex","SOLUSD",1741361764563,150.52,143.94,143.85,0.14216157]
["bitfinex","SOLUSD",1741361764783,202.32517228,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741361764970,150.52,143.94,143.89,51.94733385]
["bitfinex","SOLUSD",1741361765170,150.52,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741361765370,51.80517228,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741361765585,202.32517228,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741361765773,51.80517228,143.93,143.89,0.14216157]
["bitfinex","SOLUSD",1741361765975,51.80517228,143.9,143.78,0.14216157]
["bitfinex","SOLUSD",1741361766176,51.80517228,143.82,143.74,6.957]
["bitfinex","SOLUSD",1741361766380,51.80517228,143.81,143.75,51.80517228]
["bitfinex","SOLUSD",1741361766692,51.80517228,143.76,143.7,1.8707969]
["bitfinex","SOLUSD",1741361766899,10.4,143.82,143.71,51.80517228]
["bitfinex","SOLUSD",1741361766900,1.30450004,143.81,143.71,51.80517228]
["bitfinex","SOLUSD",1741361767068,10.4,143.82,143.71,51.80517228]
["bitfinex","SOLUSD",1741361767069,150.52,143.83,143.72,18.64964886]
["bitfinex","SOLUSD",1741361767270,202.32517228,143.83,143.77,51.80517228]
["bitfinex","SOLUSD",1741361767606,10.44,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741361767906,11.74372761,143.91,143.81,0.14216157]
["bitfinex","SOLUSD",1741361768198,150.54,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741361768770,202.34517228,143.92,143.86,0.14216157]
["bitfinex","SOLUSD",1741361769087,150.54,143.92,143.9,0.14216157]
["bitfinex","SOLUSD",1741361769793,0.03,143.93,143.91,0.14216157]
["bitfinex","SOLUSD",1741361769970,51.83517228,143.93,143.91,0.14216157]
["bitfinex","SOLUSD",1741361770175,51.83517228,143.93,143.8,51.80517228]
["bitfinex","SOLUSD",1741361770176,104.91329015,143.92,143.8,51.80517228]
["bitfinex","SOLUSD",1741361770399,51.80517228,143.83,143.79,0.21324235]
["bitfinex","SOLUSD",1741361770599,10.44,143.84,143.8,0.14216157]
["bitfinex","SOLUSD",1741361770804,10.44,143.84,143.79,0.21324235]
["bitfinex","SOLUSD",1741361770805,150.52,143.89,143.82,51.80517228]
["bitfinex","SOLUSD",1741361771104,51.80517228,143.87,143.84,0.14216157]
["bitfinex","SOLUSD",1741361771273,10.42,143.88,143.79,0.21324235]
["bitfinex","SOLUSD",1741361771274,51.80517228,143.86,143.79,7.16774235]
["bitfinex","SOLUSD",1741361771468,10.42,143.88,143.79,135.41324235]
["bitfinex","SOLUSD",1741361771672,10.42,143.88,143.86,0.14216157]
["bitfinex","SOLUSD",1741361771871,10.42,143.88,143.79,159.75394235]
["bitfinex","SOLUSD",1741361771872,51.80517228,143.87,143.8,0.28432314]
["bitfinex","SOLUSD",1741361772083,51.80517228,143.85,143.79,52.01841463]
["bitfinex","SOLUSD",1741361772283,51.80517228,143.84,143.79,0.21324235]
["bitfinex","SOLUSD",1741361772679,51.80517228,143.86,143.8,51.80517228]
["bitfinex","SOLUSD",1741361772882,51.80517228,143.85,143.81,0.14216157]
["bitfinex","SOLUSD",1741361773206,51.80517228,143.86,143.81,0.14216157]
["bitfinex","SOLUSD",1741361773405,10.42,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741361773603,51.80517228,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741361774118,20.0,143.88,143.79,0.21324235]
["bitfinex","SOLUSD",1741361774304,51.80517228,143.82,143.76,51.80517228]
["bitfinex","SOLUSD",1741361774508,51.80517228,143.82,143.68,45.1993]
["bitfinex","SOLUSD",1741361774509,51.80517228,143.77,143.68,135.2]
["bitfinex","SOLUSD",1741361774684,10.4,143.78,143.7,60.63486918]
["bitfinex","SOLUSD",1741361774885,51.80517228,143.75,143.7,1.8707969]
["bitfinex","SOLUSD",1741361775079,51.80517228,143.72,143.7,1.8707969]
["bitfinex","SOLUSD",1741361775309,51.80517228,143.71,143.7,1.8707969]
["bitfinex","SOLUSD",1741361775505,51.80517228,143.74,143.7,1.8707969]
["bitfinex","SOLUSD",1741361775994,51.80517228,143.71,143.7,1.8707969]
["bitfinex","SOLUSD",1741361776190,114.01034456,143.71,143.7,9.69e-05]
["bitfinex","SOLUSD",1741361776605,62.20517228,143.71,143.7,9.69e-05]
["bitfinex","SOLUSD",1741361777890,51.80517228,143.71,143.7,9.69e-05]
["bitfinex","SOLUSD",1741361778094,113.97034456,143.71,143.7,9.69e-05]
["bitfinex","SOLUSD",1741361778293,132.61999342,143.71,143.7,9.69e-05]
["bitfinex","SOLUSD",1741361778493,113.97034456,143.71,143.7,9.69e-05]
["bitfinex","SOLUSD",1741361778712,62.16517228,143.71,143.7,9.69e-05]
["bitfinex","SOLUSD",1741361779008,113.97034456,143.71,143.7,9.69e-05]
["bitfinex","SOLUSD",1741361779307,132.61999342,143.71,143.7,9.69e-05]
["bitfinex","SOLUSD",1741361779513,133.92536618,143.71,143.7,9.69e-05]
["bitfinex","SOLUSD",1741361779709,115.27571732,143.71,143.59,58.76927228]
["bitfinex","SOLUSD",1741361779908,20.0,143.68,143.6,0.14216157]
["bitfinex","SOLUSD",1741361780110,51.80517228,143.66,143.6,51.80517228]
["bitfinex","SOLUSD",1741361780313,51.80517228,143.67,143.62,0.14216157]
["bitfinex","SOLUSD",1741361780498,51.80517228,143.7,143.64,0.14216157]
["bitfinex","SOLUSD",1741361780705,51.80517228,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741361780910,63.47025193,143.71,143.64,0.14216157]
["bitfinex","SOLUSD",1741361781226,51.80517228,143.69,143.63,51.94733385]
["bitfinex","SOLUSD",1741361781415,51.80517228,143.69,143.63,59.78408985]
["bitfinex","SOLUSD",1741361781593,51.80517228,143.69,143.63,52.82188985]
["bitfinex","SOLUSD",1741361781800,51.80517228,143.68,143.63,1.01671757]
["bitfinex","SOLUSD",1741361782194,10.36,143.71,143.63,1.01671757]
["bitfinex","SOLUSD",1741361782400,51.80517228,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741361782599,51.80517228,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741361782815,51.80517228,143.68,143.63,0.874556]
["bitfinex","SOLUSD",1741361783016,10.36,143.71,143.64,0.14216157]
["bitfinex","SOLUSD",1741361783017,51.80517228,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741361783394,51.80517228,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741361783601,51.80517228,143.68,143.63,0.874556]
["bitfinex","SOLUSD",1741361783813,63.47033509,143.71,143.64,0.14216157]
["bitfinex","SOLUSD",1741361784210,51.80517228,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741361784521,63.47033509,143.71,143.64,0.14216157]
["bitfinex","SOLUSD",1741361784694,51.80517228,143.66,143.63,0.874556]
["bitfinex","SOLUSD",1741361784897,51.80517228,143.67,143.63,0.874556]
["bitfinex","SOLUSD",1741361785098,63.47033509,143.71,143.64,0.14216157]
["bitfinex","SOLUSD",1741361785305,51.80517228,143.66,143.63,0.874556]
["bitfinex","SOLUSD",1741361785514,51.80517228,143.69,143.63,59.64182828]
["bitfinex","SOLUSD",1741361785698,51.80517228,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741361785898,1.30504007,143.7,143.64,0.14216157]
["bitfinex","SOLUSD",1741361786119,51.80517228,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741361786418,51.80517228,143.67,143.63,0.874556]
["bitfinex","SOLUSD",1741361786622,51.80517228,143.65,143.63,0.874556]
["bitfinex","SOLUSD",1741361786820,51.80517228,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741361787131,1.30504007,143.7,143.64,0.14216157]
["bitfinex","SOLUSD",1741361787132,51.80517228,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741361787641,51.80517228,143.67,143.63,0.874556]
["bitfinex","SOLUSD",1741361787815,51.80517228,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741361788125,202.48517228,143.72,143.66,0.14216157]
["bitfinex","SOLUSD",1741361788340,51.80517228,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1741361788498,150.68,143.72,143.63,0.874556]
["bitfinex","SOLUSD",1741361788705,51.80517228,143.64,143.63,0.874556]
["bitfinex","SOLUSD",1741361788910,10.24,143.66,143.63,0.874556]
["bitfinex","SOLUSD",1741361789114,10.24,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741361789707,62.04517228,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741361789907,1.30531672,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741361789908,160.9,143.72,143.64,0.14216157]
["bitfinex","SOLUSD",1741361790095,84.3444,143.76,143.69,51.94733385]
["bitfinex","SOLUSD",1741361790304,51.80517228,143.75,143.69,0.14216157]
["bitfinex","SOLUSD",1741361790498,51.80517228,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741361790731,51.80517228,143.7,143.64,0.14216157]
["bitfinex","SOLUSD",1741361790912,1.30513233,143.7,143.64,0.14216157]
["bitfinex","SOLUSD",1741361791112,51.80517228,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741361791331,20.0,143.67,143.63,0.874556]
["bitfinex","SOLUSD",1741361791497,152.00518753,143.69,143.63,0.874556]
["bitfinex","SOLUSD",1741361791700,51.80517228,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741361791924,51.80517228,143.65,143.63,0.874556]
["bitfinex","SOLUSD",1741361792352,51.80517228,143.64,143.63,0.874556]
["bitfinex","SOLUSD",1741361792560,1.30537764,143.67,143.63,0.874556]
["bitfinex","SOLUSD",1741361792861,150.7,143.69,143.64,0.14216157]
["bitfinex","SOLUSD",1741361793049,51.80517228,143.67,143.64,0.14216157]
["bitfinex","SOLUSD",1741361793228,51.80517228,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1741361793436,10.28,143.66,143.64,0.14216157]
["bitfinex","SOLUSD",1741361793951,51.80517228,143.65,143.64,0.14216157]
["bitfinex","SOLUSD",1741361794649,150.7,143.69,143.63,0.874556]
["bitfinex","SOLUSD",1741361794839,51.80517228,143.64,143.63,0.874556]
["bitfinex","SOLUSD",1741361795147,10.3,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741361795332,10.3,143.68,143.64,7.10386157]
["bitfinex","SOLUSD",1741361795526,0.03,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1741361795743,0.03,143.71,143.7,51.94733385]
["bitfinex","SOLUSD",1741361796056,51.83517228,143.71,143.63,0.874556]
["bitfinex","SOLUSD",1741361796228,0.03,143.71,143.65,0.14216157]
["bitfinex","SOLUSD",1741361796550,0.03,143.71,143.7,51.80517228]
["bitfinex","SOLUSD",1741361796748,0.03,143.71,143.7,51.94733385]
["bitfinex","SOLUSD",1741361797135,0.03,143.71,143.7,52.23165699]
["bitfinex","SOLUSD",1741361797344,0.03,143.71,143.7,110.99572927]
["bitfinex","SOLUSD",1741361797654,51.80517228,143.78,143.71,0.14216157]
["bitfinex","SOLUSD",1741361797850,1.30441797,143.8,143.71,0.14216157]
["bitfinex","SOLUSD",1741361798151,1.30441797,143.8,143.73,0.14216157]
["bitfinex","SOLUSD",1741361798323,51.80517228,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741361798528,51.80517228,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741361798724,11.66436306,143.81,143.72,51.94733385]
["bitfinex","SOLUSD",1741361798928,51.80517228,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741361799227,4.83332546,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741361799538,51.80517228,143.78,143.75,0.14216157]
["bitfinex","SOLUSD",1741361799932,1.30422758,143.79,143.66,0.14216157]
["bitfinex","SOLUSD",1741361799933,51.80517228,143.76,143.66,0.14216157]
["bitfinex","SOLUSD",1741361800143,1.30449777,143.77,143.7,0.14216157]
["bitfinex","SOLUSD",1741361800144,51.80517228,143.75,143.7,0.14216157]
["bitfinex","SOLUSD",1741361800354,51.80517228,143.75,143.69,51.80517228]
["bitfinex","SOLUSD",1741361800550,51.80517228,143.75,143.66,0.14216157]
["bitfinex","SOLUSD",1741361800849,10.38,143.8,143.66,142.1608]
["bitfinex","SOLUSD",1741361801047,10.38,143.8,143.72,51.94733385]
["bitfinex","SOLUSD",1741361801248,10.32,143.81,143.74,51.94733385]
["bitfinex","SOLUSD",1741361801447,51.80517228,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741361801627,1.30456409,143.79,143.71,58.90573385]
["bitfinex","SOLUSD",1741361801827,51.80517228,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741361802254,10.32,143.81,143.75,0.14216157]
["bitfinex","SOLUSD",1741361802553,51.80517228,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741361802950,11.62422662,143.81,143.74,0.14216157]
["bitfinex","SOLUSD",1741361802951,51.80517228,143.79,143.74,0.14216157]
["bitfinex","SOLUSD",1741361803131,11.62429772,143.81,143.74,0.14216157]
["bitfinex","SOLUSD",1741361803326,51.80517228,143.76,143.65,136.074556]
["bitfinex","SOLUSD",1741361803625,51.80517228,143.76,143.7,0.14216157]
["bitfinex","SOLUSD",1741361803828,51.80517228,143.77,143.7,51.94733385]
["bitfinex","SOLUSD",1741361804030,51.80517228,143.76,143.7,51.94733385]
["bitfinex","SOLUSD",1741361804243,51.80517228,143.76,143.7,51.80517228]
["bitfinex","SOLUSD",1741361804525,11.62429772,143.81,143.69,51.80517228]
["bitfinex","SOLUSD",1741361804526,18.64964886,143.8,143.69,51.80517228]
["bitfinex","SOLUSD",1741361804731,18.64964886,143.8,143.66,336.3629]
["bitfinex","SOLUSD",1741361804732,11.62461194,143.81,143.73,0.14216157]
["bitfinex","SOLUSD",1741361805040,51.80517228,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741361805344,0.03,143.76,143.72,51.94733385]
["bitfinex","SOLUSD",1741361805543,0.03,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741361805847,0.03,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741361806050,0.03,143.76,143.75,52.23165699]
["bitfinex","SOLUSD",1741361806368,20.0,143.72,143.62,0.21324235]
["bitfinex","SOLUSD",1741361806530,51.80517228,143.67,143.62,0.21324235]
["bitfinex","SOLUSD",1741361806729,10.74,143.69,143.63,51.80517228]
["bitfinex","SOLUSD",1741361806964,10.76,143.75,143.68,51.80517228]
["bitfinex","SOLUSD",1741361807255,0.03,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741361807468,0.03,143.76,143.71,0.42648471]
["bitfinex","SOLUSD",1741361807667,0.03,143.76,143.75,51.94733385]
["bitfinex","SOLUSD",1741361808253,0.03,143.76,143.75,52.23165699]
["bitfinex","SOLUSD",1741361808759,0.03,143.76,143.75,0.42648471]
["bitfinex","SOLUSD",1741361809132,0.03,143.76,143.75,0.14216157]
["bitfinex","SOLUSD",1741361809731,0.03,143.76,143.68,144.3364]
["bitfinex","SOLUSD",1741361809732,51.83517228,143.76,143.68,144.3364]
["bitfinex","SOLUSD",1741361809939,51.80517228,143.75,143.69,51.80517228]
["bitfinex","SOLUSD",1741361810333,51.80517228,143.75,143.7,0.14216157]
["bitfinex","SOLUSD",1741361810534,51.83517228,143.76,143.7,0.14216157]
["bitfinex","SOLUSD",1741361810755,51.83517228,143.76,143.7,0.42648471]
["bitfinex","SOLUSD",1741361811057,0.03,143.76,143.73,51.94733385]
["bitfinex","SOLUSD",1741361811447,0.03,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741361811652,0.03,143.76,143.7,1.01671757]
["bitfinex","SOLUSD",1741361811653,51.80517228,143.75,143.7,1.01671757]
["bitfinex","SOLUSD",1741361811834,51.80517228,143.75,143.7,0.874556]
["bitfinex","SOLUSD",1741361812035,0.03,143.76,143.7,0.874556]
["bitfinex","SOLUSD",1741361812260,51.80517228,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741361812430,0.03,143.76,143.71,0.42648471]
["bitfinex","SOLUSD",1741361812631,0.03,143.76,143.75,71.94733385]
["bitfinex","SOLUSD",1741361812837,51.80517228,143.88,143.78,0.14216157]
["bitfinex","SOLUSD",1741361813035,51.80517228,143.89,143.83,0.14216157]
["bitfinex","SOLUSD",1741361813263,51.80517228,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741361813451,1.30343394,143.87,143.83,0.14216157]
["bitfinex","SOLUSD",1741361813754,51.83517228,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741361814242,51.83517228,143.84,143.73,0.21324235]
["bitfinex","SOLUSD",1741361814443,1.30394009,143.83,143.74,0.14216157]
["bitfinex","SOLUSD",1741361814752,51.80517228,143.8,143.74,58.90423385]
["bitfinex","SOLUSD",1741361814955,51.80517228,143.81,143.74,51.80517228]
["bitfinex","SOLUSD",1741361815158,51.80517228,143.77,143.73,0.21324235]
["bitfinex","SOLUSD",1741361815362,51.80517228,143.76,143.7,52.67972828]
["bitfinex","SOLUSD",1741361815551,51.80517228,143.74,143.7,0.874556]
["bitfinex","SOLUSD",1741361815934,51.80517228,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741361816339,51.80517228,143.74,143.7,0.874556]
["bitfinex","SOLUSD",1741361816840,51.80517228,143.71,143.7,0.874556]
["bitfinex","SOLUSD",1741361817334,82.1,143.76,143.7,0.874556]
["bitfinex","SOLUSD",1741361817533,62.42517228,143.78,143.7,0.874556]
["bitfinex","SOLUSD",1741361817751,51.80517228,143.75,143.71,0.14216157]
["bitfinex","SOLUSD",1741361818257,51.80517228,143.72,143.7,0.874556]
["bitfinex","SOLUSD",1741361818454,1.30513174,143.71,143.7,0.874556]
["bitfinex","SOLUSD",1741361818661,53.11030402,143.71,143.7,1.01671757]
["bitfinex","SOLUSD",1741361818836,51.80517228,143.71,143.7,0.874556]
["bitfinex","SOLUSD",1741361819446,1.30485154,143.74,143.7,0.874556]
["bitfinex","SOLUSD",1741361819648,0.03,143.8,143.74,0.42648471]
["bitfinex","SOLUSD",1741361819839,0.03,143.8,143.76,51.94733385]
["bitfinex","SOLUSD",1741361820172,0.03,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741361820339,0.03,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1741361820540,0.03,143.8,143.79,52.23165699]
["bitfinex","SOLUSD",1741361820755,0.0001,143.8,143.79,194.38615699]
["bitfinex","SOLUSD",1741361820965,0.0001,143.8,143.73,17.60694235]
["bitfinex","SOLUSD",1741361821142,51.80517228,143.76,143.73,0.21324235]
["bitfinex","SOLUSD",1741361821342,1.30443688,143.79,143.7,0.874556]
["bitfinex","SOLUSD",1741361821664,51.80517228,143.72,143.7,0.874556]
["bitfinex","SOLUSD",1741361821867,10.54,143.75,143.7,0.874556]
["bitfinex","SOLUSD",1741361822047,51.80517228,143.71,143.7,0.874556]
["bitfinex","SOLUSD",1741361822444,122.25999342,143.71,143.7,0.874556]
["bitfinex","SOLUSD",1741361822862,51.80517228,143.63,143.55,6.9662]
["bitfinex","SOLUSD",1741361823082,10.52,143.64,143.55,6.9662]
["bitfinex","SOLUSD",1741361823386,51.80517228,143.59,143.52,58.77277228]
["bitfinex","SOLUSD",1741361823675,18.64964886,143.63,143.52,8.9676]
["bitfinex","SOLUSD",1741361823841,150.6,143.67,143.57,51.80517228]
["bitfinex","SOLUSD",1741361824036,150.6,143.67,143.63,51.80517228]
["bitfinex","SOLUSD",1741361824247,34.17860384,143.71,143.65,0.14216157]
["bitfinex","SOLUSD",1741361824449,34.17860384,143.71,143.68,51.80517228]
["bitfinex","SOLUSD",1741361824450,4.84895498,143.71,143.68,51.80517228]
["bitfinex","SOLUSD",1741361824654,4.84895498,143.71,143.7,58.76407228]
["bitfinex","SOLUSD",1741361824861,51.80517228,143.79,143.71,0.14216157]
["bitfinex","SOLUSD",1741361825077,0.0001,143.8,143.76,51.94733385]
["bitfinex","SOLUSD",1741361825263,0.0001,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741361825941,0.0001,143.8,143.65,6.9613]
["bitfinex","SOLUSD",1741361826271,18.64964886,143.77,143.65,7.24562314]
["bitfinex","SOLUSD",1741361826485,51.80517228,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1741361826779,51.80517228,143.7,143.64,51.80517228]
["bitfinex","SOLUSD",1741361826945,51.80517228,143.69,143.62,6.9628]
["bitfinex","SOLUSD",1741361827146,1.30493135,143.74,143.64,51.80517228]
["bitfinex","SOLUSD",1741361827346,1.30493135,143.74,143.65,51.80517228]
["bitfinex","SOLUSD",1741361827572,51.80517228,143.7,143.63,51.80517228]
["bitfinex","SOLUSD",1741361827959,51.80517228,143.69,143.62,51.80517228]
["bitfinex","SOLUSD",1741361828159,51.80517228,143.67,143.61,0.21324235]
["bitfinex","SOLUSD",1741361828452,51.80517228,143.66,143.61,0.21324235]
["bitfinex","SOLUSD",1741361828653,51.80517228,143.64,143.57,51.80517228]
["bitfinex","SOLUSD",1741361828870,51.80517228,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1741361829178,51.80517228,143.62,143.53,62.60157865]
["bitfinex","SOLUSD",1741361829179,51.80517228,143.59,143.53,62.60157865]
["bitfinex","SOLUSD",1741361829381,10.6,143.59,143.53,10.79640637]
["bitfinex","SOLUSD",1741361829713,1.30619092,143.58,143.53,10.79640637]
["bitfinex","SOLUSD",1741361829908,51.80517228,143.54,143.53,10.79640637]
["bitfinex","SOLUSD",1741361830211,51.80517228,143.55,143.53,10.79640637]
["bitfinex","SOLUSD",1741361830371,71.76132769,143.54,143.53,10.79640637]
["bitfinex","SOLUSD",1741361830573,53.11167883,143.54,143.53,10.79640637]
["bitfinex","SOLUSD",1741361830803,51.80517228,143.54,143.53,10.79640637]
["bitfinex","SOLUSD",1741361831094,51.80517228,143.54,143.48,0.71924024]
["bitfinex","SOLUSD",1741361831271,51.80517228,143.51,143.48,0.71924024]
["bitfinex","SOLUSD",1741361831473,51.80517228,143.52,143.48,0.71924024]
["bitfinex","SOLUSD",1741361831896,51.80517228,143.5,143.48,0.71924024]
["bitfinex","SOLUSD",1741361832194,51.80517228,143.49,143.48,0.71924024]
["bitfinex","SOLUSD",1741361832586,10.56,143.52,143.48,0.71924024]
["bitfinex","SOLUSD",1741361832788,1.30672354,143.56,143.49,7.11106157]
["bitfinex","SOLUSD",1741361832994,10.54,143.58,143.49,0.14216157]
["bitfinex","SOLUSD",1741361833297,51.80517228,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741361833493,51.80517228,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741361833795,53.11175257,143.53,143.48,0.71924024]
["bitfinex","SOLUSD",1741361833999,20.0,143.52,143.48,0.71924024]
["bitfinex","SOLUSD",1741361834179,62.40517228,143.51,143.48,0.71924024]
["bitfinex","SOLUSD",1741361834501,10.6,143.51,143.48,0.71924024]
["bitfinex","SOLUSD",1741361834806,100.74964886,143.56,143.49,0.14216157]
["bitfinex","SOLUSD",1741361834807,51.80517228,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741361834983,10.66,143.53,143.49,0.14216157]
["bitfinex","SOLUSD",1741361835176,10.66,143.53,143.49,58.91633385]
["bitfinex","SOLUSD",1741361835377,10.66,143.53,143.52,0.14216157]
["bitfinex","SOLUSD",1741361835895,10.66,143.53,143.5,0.14216157]
["bitfinex","SOLUSD",1741361836090,10.66,143.53,143.5,51.94733385]
["bitfinex","SOLUSD",1741361836481,10.66,143.53,143.52,0.14216157]
["bitfinex","SOLUSD",1741361836683,10.64,143.58,143.52,51.94733385]
["bitfinex","SOLUSD",1741361836982,10.64,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741361837371,10.64,143.58,143.51,0.14216157]
["bitfinex","SOLUSD",1741361837701,62.44517228,143.58,143.52,51.80517228]
["bitfinex","SOLUSD",1741361837991,62.44517228,143.58,143.48,0.71924024]
["bitfinex","SOLUSD",1741361837992,51.80517228,143.56,143.5,51.80517228]
["bitfinex","SOLUSD",1741361838387,51.80517228,143.57,143.52,0.14216157]
["bitfinex","SOLUSD",1741361838573,10.64,143.58,143.54,0.14216157]
["bitfinex","SOLUSD",1741361838773,10.64,143.58,143.55,51.94733385]
["bitfinex","SOLUSD",1741361838986,156.9101,143.63,143.55,51.94733385]
["bitfinex","SOLUSD",1741361838987,156.9101,143.63,143.57,0.14216157]
["bitfinex","SOLUSD",1741361839215,51.80517228,143.6,143.57,0.14216157]
["bitfinex","SOLUSD",1741361839504,51.80517228,143.58,143.51,0.14216157]
["bitfinex","SOLUSD",1741361839686,51.80517228,143.56,143.49,6.969]
["bitfinex","SOLUSD",1741361839874,82.1,143.61,143.51,51.94733385]
["bitfinex","SOLUSD",1741361839875,20.0,143.58,143.51,51.94733385]
["bitfinex","SOLUSD",1741361840081,20.0,143.58,143.53,0.14216157]
["bitfinex","SOLUSD",1741361840293,1.30644058,143.6,143.53,51.94733385]
["bitfinex","SOLUSD",1741361840501,82.1,143.61,143.53,51.94733385]
["bitfinex","SOLUSD",1741361840502,51.80517228,143.59,143.53,51.94733385]
["bitfinex","SOLUSD",1741361840685,10.58,143.6,143.55,51.94733385]
["bitfinex","SOLUSD",1741361840882,62.38517228,143.6,143.55,0.14216157]
["bitfinex","SOLUSD",1741361841503,10.58,143.6,143.55,51.80517228]
["bitfinex","SOLUSD",1741361841804,10.58,143.6,143.57,0.14216157]
["bitfinex","SOLUSD",1741361841985,51.80517228,143.58,143.49,6.9691]
["bitfinex","SOLUSD",1741361842188,51.80517228,143.55,143.48,0.71924024]
["bitfinex","SOLUSD",1741361842698,1.30640195,143.57,143.48,52.52441252]
["bitfinex","SOLUSD",1741361842699,51.80517228,143.54,143.48,52.52441252]
["bitfinex","SOLUSD",1741361842902,1.30640195,143.57,143.48,52.52441252]
["bitfinex","SOLUSD",1741361842903,1.30640195,143.57,143.49,51.80517228]
["bitfinex","SOLUSD",1741361843116,1.30663803,143.58,143.48,7.68874024]
["bitfinex","SOLUSD",1741361843415,10.58,143.6,143.5,51.80517228]
["bitfinex","SOLUSD",1741361843583,10.58,143.6,143.56,0.14216157]
["bitfinex","SOLUSD",1741361843783,202.46517228,143.63,143.56,51.94733385]
["bitfinex","SOLUSD",1741361843997,51.80517228,143.61,143.56,0.14216157]
["bitfinex","SOLUSD",1741361844306,51.80517228,143.58,143.53,312.0]
["bitfinex","SOLUSD",1741361844488,51.80517228,143.56,143.48,7.68864024]
["bitfinex","SOLUSD",1741361844693,51.80517228,143.56,143.49,51.80517228]
["bitfinex","SOLUSD",1741361844898,51.80517228,143.56,143.49,58.77417228]
["bitfinex","SOLUSD",1741361845113,51.80517228,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741361845311,1.30660488,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741361845498,51.80517228,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741361845696,51.80517228,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741361845894,51.80517228,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741361846088,51.80517228,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741361846287,51.80517228,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741361846487,10.58,143.6,143.56,51.80517228]
["bitfinex","SOLUSD",1741361846714,10.58,143.6,143.57,0.14216157]
["bitfinex","SOLUSD",1741361847426,202.46517228,143.63,143.57,51.94733385]
["bitfinex","SOLUSD",1741361847595,51.80517228,143.61,143.57,312.14216157]
["bitfinex","SOLUSD",1741361847914,51.80517228,143.6,143.55,0.14216157]
["bitfinex","SOLUSD",1741361848097,51.80517228,143.61,143.56,0.14216157]
["bitfinex","SOLUSD",1741361848449,16.9841,143.68,143.6,51.94733385]
["bitfinex","SOLUSD",1741361848590,0.03,143.7,143.65,51.94733385]
["bitfinex","SOLUSD",1741361848795,0.03,143.7,143.65,0.14216157]
["bitfinex","SOLUSD",1741361848992,51.80517228,143.69,143.65,0.14216157]
["bitfinex","SOLUSD",1741361849190,51.80517228,143.66,143.58,0.14216157]
["bitfinex","SOLUSD",1741361849415,51.80517228,143.62,143.56,51.80517228]
["bitfinex","SOLUSD",1741361849913,11.8257914,143.65,143.61,0.14216157]
["bitfinex","SOLUSD",1741361849914,10.52,143.65,143.61,0.14216157]
["bitfinex","SOLUSD",1741361850124,51.80517228,143.64,143.61,0.14216157]
["bitfinex","SOLUSD",1741361850294,51.80517228,143.62,143.61,0.14216157]
["bitfinex","SOLUSD",1741361850611,53.11079176,143.64,143.54,0.28432314]
["bitfinex","SOLUSD",1741361850920,51.80517228,143.61,143.55,0.14216157]
["bitfinex","SOLUSD",1741361851132,82.1,143.72,143.6,51.80517228]
["bitfinex","SOLUSD",1741361851295,82.1,143.72,143.66,51.94733385]
["bitfinex","SOLUSD",1741361851495,51.80517228,143.74,143.68,0.14216157]
["bitfinex","SOLUSD",1741361851694,83.40501938,143.76,143.68,0.14216157]
["bitfinex","SOLUSD",1741361851909,51.80517228,143.73,143.62,0.14216157]
["bitfinex","SOLUSD",1741361852108,83.40501938,143.76,143.62,0.14216157]
["bitfinex","SOLUSD",1741361852109,167.471,143.79,143.69,51.94733385]
["bitfinex","SOLUSD",1741361852321,51.80517228,143.78,143.69,52.23165699]
["bitfinex","SOLUSD",1741361852516,10.58,143.79,143.69,0.42648471]
["bitfinex","SOLUSD",1741361852715,51.80517228,143.74,143.69,0.14216157]
["bitfinex","SOLUSD",1741361852924,1.30470311,143.73,143.65,51.80517228]
["bitfinex","SOLUSD",1741361853130,0.0001,143.8,143.69,0.28432314]
["bitfinex","SOLUSD",1741361853337,0.0001,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741361853509,0.0001,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741361854527,51.80527228,143.8,143.73,0.14216157]
["bitfinex","SOLUSD",1741361854828,51.80517228,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741361855030,51.80517228,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741361855210,51.80517228,143.77,143.71,51.94733385]
["bitfinex","SOLUSD",1741361855412,51.80517228,143.77,143.71,51.80517228]
["bitfinex","SOLUSD",1741361855606,10.5801,143.8,143.73,51.80517228]
["bitfinex","SOLUSD",1741361855811,10.5801,143.8,143.75,51.94733385]
["bitfinex","SOLUSD",1741361856630,51.80517228,143.78,143.69,6.9594]
["bitfinex","SOLUSD",1741361856927,10.5801,143.8,143.73,0.14216157]
["bitfinex","SOLUSD",1741361857236,62.38527228,143.8,143.73,51.94733385]
["bitfinex","SOLUSD",1741361857436,51.80517228,143.78,143.73,312.14216157]
["bitfinex","SOLUSD",1741361857631,10.5801,143.8,143.73,312.14216157]
["bitfinex","SOLUSD",1741361857940,62.38527228,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741361858107,0.0001,143.8,143.77,51.94733385]
["bitfinex","SOLUSD",1741361858317,0.0001,143.8,143.78,51.94733385]
["bitfinex","SOLUSD",1741361858526,0.0001,143.8,143.78,0.14216157]
["bitfinex","SOLUSD",1741361858717,0.0001,143.8,143.79,51.94733385]
["bitfinex","SOLUSD",1741361858916,0.0001,143.8,143.79,52.23165699]
["bitfinex","SOLUSD",1741361859232,0.03,143.84,143.8,0.42648471]
["bitfinex","SOLUSD",1741361859417,0.03,143.84,143.8,135.34216157]
["bitfinex","SOLUSD",1741361859729,0.03,143.84,143.82,51.94733385]
["bitfinex","SOLUSD",1741361860136,0.03,143.84,143.83,52.23165699]
["bitfinex","SOLUSD",1741361860337,0.03,143.84,143.83,51.94733385]
["bitfinex","SOLUSD",1741361860522,0.03,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741361860831,0.03,143.84,143.83,52.23165699]
["bitfinex","SOLUSD",1741361861025,0.03,143.84,143.83,371.18425699]
["bitfinex","SOLUSD",1741361861337,0.03,143.84,143.83,389.83390585]
["bitfinex","SOLUSD",1741361861515,0.03,143.84,143.83,371.18425699]
["bitfinex","SOLUSD",1741361861915,0.03,143.86,143.84,0.42648471]
["bitfinex","SOLUSD",1741361862215,0.03,143.86,143.85,52.23165699]
["bitfinex","SOLUSD",1741361862627,0.03,143.86,143.85,51.94733385]
["bitfinex","SOLUSD",1741361862932,0.03,143.86,143.85,52.23165699]
["bitfinex","SOLUSD",1741361863140,0.03,143.86,143.85,0.14216157]
["bitfinex","SOLUSD",1741361863721,0.03,143.86,143.85,52.23165699]
["bitfinex","SOLUSD",1741361863927,0.03,143.86,143.85,110.98842927]
["bitfinex","SOLUSD",1741361864122,0.03,143.86,143.85,246.18842927]
["bitfinex","SOLUSD",1741361864522,0.0001,143.86,143.85,264.83807813]
["bitfinex","SOLUSD",1741361864723,0.03,143.91,143.86,0.42648471]
["bitfinex","SOLUSD",1741361864920,0.03,143.91,143.88,51.94733385]
["bitfinex","SOLUSD",1741361865243,0.03,143.91,143.9,363.94733385]
["bitfinex","SOLUSD",1741361865440,0.03,143.91,143.9,364.23165699]
["bitfinex","SOLUSD",1741361865615,0.03,143.91,143.9,312.14216157]
["bitfinex","SOLUSD",1741361866130,0.03,143.91,143.86,51.80517228]
["bitfinex","SOLUSD",1741361866533,0.03,143.91,143.85,59.04109542]
["bitfinex","SOLUSD",1741361866734,0.03,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741361866932,51.83517228,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741361867124,0.03,143.91,143.85,51.80517228]
["bitfinex","SOLUSD",1741361867325,51.83517228,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741361867529,1.3331382,143.91,143.82,51.80517228]
["bitfinex","SOLUSD",1741361867739,51.80517228,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741361867922,51.80517228,143.89,143.82,51.80517228]
["bitfinex","SOLUSD",1741361868147,51.80517228,143.89,143.83,52.23165699]
["bitfinex","SOLUSD",1741361868450,51.83517228,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741361868653,0.03,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741361868844,51.80517228,143.89,143.86,0.14216157]
["bitfinex","SOLUSD",1741361869043,51.80517228,143.89,143.85,0.14216157]
["bitfinex","SOLUSD",1741361869247,51.80517228,143.9,143.85,0.14216157]
["bitfinex","SOLUSD",1741361869437,0.03,143.91,143.83,51.80517228]
["bitfinex","SOLUSD",1741361869618,0.03,143.91,143.84,51.80517228]
["bitfinex","SOLUSD",1741361869955,51.80517228,143.9,143.83,51.80517228]
["bitfinex","SOLUSD",1741361870261,51.80517228,143.87,143.81,51.80517228]
["bitfinex","SOLUSD",1741361871053,51.80517228,143.89,143.79,142.82931593]
["bitfinex","SOLUSD",1741361871253,51.80517228,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741361871551,0.03,143.91,143.85,0.033]
["bitfinex","SOLUSD",1741361871726,0.03,143.91,143.85,0.17516157]
["bitfinex","SOLUSD",1741361871727,51.80517228,143.9,143.85,0.17516157]
["bitfinex","SOLUSD",1741361871930,0.03,143.91,143.85,51.98033385]
["bitfinex","SOLUSD",1741361872132,0.03,143.91,143.89,51.94733385]
["bitfinex","SOLUSD",1741361872349,0.03,143.91,143.9,52.23165699]
["bitfinex","SOLUSD",1741361872569,0.03,143.91,143.9,364.23165699]
["bitfinex","SOLUSD",1741361873255,0.03,143.91,143.9,363.94733385]
["bitfinex","SOLUSD",1741361873472,0.03,143.91,143.9,371.18085699]
["bitfinex","SOLUSD",1741361873826,0.03,143.91,143.9,506.38085699]
["bitfinex","SOLUSD",1741361874028,0.03,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741361874246,0.03,143.95,143.94,52.23165699]
["bitfinex","SOLUSD",1741361875251,0.03,143.95,143.94,0.14216157]
["bitfinex","SOLUSD",1741361875450,0.03,143.95,143.94,52.23165699]
["bitfinex","SOLUSD",1741361876672,0.03,143.95,143.94,59.17895699]
["bitfinex","SOLUSD",1741361877167,0.03,143.95,143.94,371.17895699]
["bitfinex","SOLUSD",1741361878049,0.03,143.98,143.97,20.14216157]
["bitfinex","SOLUSD",1741361878267,0.03,144.03,144.0,0.14216157]
["bitfinex","SOLUSD",1741361878491,0.03,144.03,144.01,51.80517228]
["bitfinex","SOLUSD",1741361878669,0.03,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741361878868,0.03,144.03,143.99,51.94733385]
["bitfinex","SOLUSD",1741361879241,0.03,144.03,144.01,0.14216157]
["bitfinex","SOLUSD",1741361879440,0.03,144.03,144.01,51.94733385]
["bitfinex","SOLUSD",1741361879642,0.03,144.03,144.02,0.42648471]
["bitfinex","SOLUSD",1741361879948,0.03,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741361880642,0.03,144.03,144.02,58.89073385]
["bitfinex","SOLUSD",1741361880860,0.03,144.03,144.02,0.14216157]
["bitfinex","SOLUSD",1741361881075,51.83517228,144.03,143.97,51.80517228]
["bitfinex","SOLUSD",1741361881258,0.03,144.03,143.98,0.42648471]
["bitfinex","SOLUSD",1741361881455,0.03,144.03,144.02,52.23165699]
["bitfinex","SOLUSD",1741361881849,0.03,144.06,144.03,0.42648471]
["bitfinex","SOLUSD",1741361882143,0.03,144.06,144.03,0.14216157]
["bitfinex","SOLUSD",1741361882357,0.03,144.06,143.98,5.45829434]
["bitfinex","SOLUSD",1741361882588,51.80517228,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1741361882795,51.80517228,143.99,143.93,51.80517228]
["bitfinex","SOLUSD",1741361882954,51.80517228,143.98,143.91,6.9486]
["bitfinex","SOLUSD",1741361883288,51.80517228,143.99,143.94,0.14216157]
["bitfinex","SOLUSD",1741361883492,150.4,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741361883678,150.4,144.04,143.94,135.2]
["bitfinex","SOLUSD",1741361883859,150.4,144.04,143.94,0.28432314]
["bitfinex","SOLUSD",1741361884055,150.4,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741361884259,0.03,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741361884260,0.03,144.06,144.02,51.94733385]
["bitfinex","SOLUSD",1741361884461,0.03,144.06,144.05,51.94733385]
["bitfinex","SOLUSD",1741361884668,0.03,144.06,144.05,364.23165699]
["bitfinex","SOLUSD",1741361884890,0.03,144.06,144.05,312.14216157]
["bitfinex","SOLUSD",1741361885056,0.03,144.06,144.05,364.23165699]
["bitfinex","SOLUSD",1741361885262,0.03,144.06,144.05,51.94733385]
["bitfinex","SOLUSD",1741361886159,0.03,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1741361886359,0.03,144.06,144.05,52.23165699]
["bitfinex","SOLUSD",1741361886560,0.03,144.06,144.05,0.14216157]
["bitfinex","SOLUSD",1741361886974,0.03,144.06,144.05,0.42648471]
["bitfinex","SOLUSD",1741361887175,0.03,144.15,144.09,0.42648471]
["bitfinex","SOLUSD",1741361887394,0.03,144.15,144.14,51.94733385]
["bitfinex","SOLUSD",1741361887564,0.03,144.15,144.14,52.23165699]
["bitfinex","SOLUSD",1741361888169,0.03,144.15,144.14,312.14216157]
["bitfinex","SOLUSD",1741361888599,0.03,144.15,144.14,506.36925699]
["bitfinex","SOLUSD",1741361888894,0.03,144.15,144.14,52.23165699]
["bitfinex","SOLUSD",1741361889064,0.03,144.15,144.07,135.2]
["bitfinex","SOLUSD",1741361889269,0.03,144.15,144.04,81.4]
["bitfinex","SOLUSD",1741361889270,0.03,144.15,144.08,51.80517228]
["bitfinex","SOLUSD",1741361889462,0.03,144.15,144.05,6.942]
["bitfinex","SOLUSD",1741361889463,0.03,144.15,144.06,18.64964886]
["bitfinex","SOLUSD",1741361889690,0.03,144.15,144.06,51.80517228]
["bitfinex","SOLUSD",1741361889900,51.83517228,144.15,144.07,0.28432314]
["bitfinex","SOLUSD",1741361890110,51.80517228,144.13,144.01,135.41324235]
["bitfinex","SOLUSD",1741361890400,51.80517228,144.12,144.02,7.40065564]
["bitfinex","SOLUSD",1741361890598,51.80517228,144.12,144.06,51.80517228]
["bitfinex","SOLUSD",1741361890775,51.80517228,144.12,144.05,51.80517228]
["bitfinex","SOLUSD",1741361890975,51.80517228,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741361891191,51.80517228,144.11,144.05,0.14216157]
["bitfinex","SOLUSD",1741361891388,51.80517228,144.12,144.06,51.80517228]
["bitfinex","SOLUSD",1741361891774,1.30120297,144.14,144.05,51.80517228]
["bitfinex","SOLUSD",1741361891983,18.67964886,144.15,144.06,51.80517228]
["bitfinex","SOLUSD",1741361891984,51.80517228,144.12,144.06,51.80517228]
["bitfinex","SOLUSD",1741361892187,51.80517228,144.12,144.03,6.9429]
["bitfinex","SOLUSD",1741361892188,10.66,144.12,144.03,6.9429]
["bitfinex","SOLUSD",1741361892392,10.66,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741361892604,0.03,144.15,144.12,0.42648471]
["bitfinex","SOLUSD",1741361892907,0.03,144.15,144.14,52.23165699]
["bitfinex","SOLUSD",1741361893110,0.03,144.15,144.14,51.94733385]
["bitfinex","SOLUSD",1741361893478,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741361894279,0.03,144.15,144.11,51.80517228]
["bitfinex","SOLUSD",1741361894471,0.03,144.15,144.13,0.14216157]
["bitfinex","SOLUSD",1741361894873,0.03,144.15,144.13,51.94733385]
["bitfinex","SOLUSD",1741361895106,0.03,144.15,144.14,51.94733385]
["bitfinex","SOLUSD",1741361895308,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741361895808,0.03,144.15,144.14,51.94733385]
["bitfinex","SOLUSD",1741361895994,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741361897380,0.03,144.15,144.14,58.88493385]
["bitfinex","SOLUSD",1741361897717,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741361898217,51.83517228,144.15,144.09,6.94]
["bitfinex","SOLUSD",1741361898524,0.03,144.15,144.14,51.80517228]
["bitfinex","SOLUSD",1741361898708,0.03,144.15,144.1,0.42648471]
["bitfinex","SOLUSD",1741361899117,0.03,144.15,144.13,52.23165699]
["bitfinex","SOLUSD",1741361899293,0.03,144.15,144.14,52.23165699]
["bitfinex","SOLUSD",1741361899704,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741361900001,0.03,144.15,144.14,59.16925699]
["bitfinex","SOLUSD",1741361900517,0.03,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1741361900824,0.03,144.15,144.11,58.74417228]
["bitfinex","SOLUSD",1741361900981,0.03,144.15,144.11,312.0]
["bitfinex","SOLUSD",1741361901316,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741361901488,0.03,144.15,144.13,51.80517228]
["bitfinex","SOLUSD",1741361901691,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741361902286,0.03,144.15,144.13,58.88543385]
["bitfinex","SOLUSD",1741361902486,0.03,144.15,144.13,51.94733385]
["bitfinex","SOLUSD",1741361902686,0.03,144.15,144.14,0.14216157]
["bitfinex","SOLUSD",1741361903695,62.55517228,144.15,144.02,135.2]
["bitfinex","SOLUSD",1741361903891,10.75,144.15,144.03,6.9429]
["bitfinex","SOLUSD",1741361904088,51.80517228,144.13,144.07,51.80517228]
["bitfinex","SOLUSD",1741361904497,51.80517228,144.13,144.05,51.80517228]
["bitfinex","SOLUSD",1741361904498,51.80517228,144.11,144.05,51.80517228]
["bitfinex","SOLUSD",1741361904705,51.80517228,144.09,144.03,51.80517228]
["bitfinex","SOLUSD",1741361904915,51.80517228,144.11,144.05,51.94733385]
["bitfinex","SOLUSD",1741361905118,51.80517228,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741361905327,51.80517228,144.1,144.04,51.80517228]
["bitfinex","SOLUSD",1741361905533,51.80517228,144.07,144.01,7.15704235]
["bitfinex","SOLUSD",1741361905707,51.80517228,144.06,144.01,7.15704235]
["bitfinex","SOLUSD",1741361905898,10.7,144.08,144.01,52.01841463]
["bitfinex","SOLUSD",1741361905899,51.80517228,144.07,144.01,52.01841463]
["bitfinex","SOLUSD",1741361906105,51.80517228,144.06,144.01,0.21324235]
["bitfinex","SOLUSD",1741361906440,51.80517228,144.06,143.97,135.233]
["bitfinex","SOLUSD",1741361906441,51.80517228,144.03,143.97,0.033]
["bitfinex","SOLUSD",1741361906610,51.80517228,144.03,143.97,51.83817228]
["bitfinex","SOLUSD",1741361906937,51.80517228,144.04,143.97,58.78397228]
["bitfinex","SOLUSD",1741361907237,51.80517228,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741361907442,51.80517228,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741361907622,51.80517228,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741361907944,68.60167228,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741361908114,16.7965,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741361908452,68.60167228,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741361909241,51.80517228,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741361909444,16.7965,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741361909649,51.80517228,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741361909944,51.80517228,143.93,143.9,0.21324235]
["bitfinex","SOLUSD",1741361910146,51.80517228,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741361910445,10.58,143.94,143.89,0.14216157]
["bitfinex","SOLUSD",1741361910813,51.80517228,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741361911136,51.80517228,143.92,143.88,312.033]
["bitfinex","SOLUSD",1741361911342,51.80517228,143.92,143.89,0.14216157]
["bitfinex","SOLUSD",1741361911547,51.80517228,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741361911736,51.80517228,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741361912044,51.80517228,143.92,143.88,0.033]
["bitfinex","SOLUSD",1741361912232,1.3030422,143.94,143.88,0.033]
["bitfinex","SOLUSD",1741361912233,10.52,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741361912452,1.30290274,143.98,143.9,51.80517228]
["bitfinex","SOLUSD",1741361912748,51.80517228,144.0,143.95,0.14216157]
["bitfinex","SOLUSD",1741361912933,16.6565,144.01,143.95,0.14216157]
["bitfinex","SOLUSD",1741361913254,16.6565,144.01,143.96,0.14216157]
["bitfinex","SOLUSD",1741361913465,150.28,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741361913750,202.08517228,144.02,143.99,0.14216157]
["bitfinex","SOLUSD",1741361913926,51.80517228,144.0,143.99,0.14216157]
["bitfinex","SOLUSD",1741361914127,53.10750672,144.0,143.89,0.21324235]
["bitfinex","SOLUSD",1741361914322,1.30233444,144.0,143.9,58.75437228]
["bitfinex","SOLUSD",1741361914554,51.80517228,143.98,143.92,51.80517228]
["bitfinex","SOLUSD",1741361914846,51.80517228,143.94,143.89,0.21324235]
["bitfinex","SOLUSD",1741361915060,51.80517228,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741361915557,7.85382714,143.96,143.91,20.0]
["bitfinex","SOLUSD",1741361915558,1.30292714,143.96,143.91,20.0]
["bitfinex","SOLUSD",1741361915736,6.1525,144.02,143.92,20.42648471]
["bitfinex","SOLUSD",1741361915932,6.1525,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741361916237,51.80517228,144.01,143.98,0.14216157]
["bitfinex","SOLUSD",1741361916428,57.95767228,144.02,143.97,0.14216157]
["bitfinex","SOLUSD",1741361916631,51.80517228,144.01,143.97,0.14216157]
["bitfinex","SOLUSD",1741361916843,51.80517228,144.01,143.97,0.17516157]
["bitfinex","SOLUSD",1741361917019,51.80517228,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741361917426,70.45482114,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741361917645,19.95257451,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741361917952,71.75774679,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741361918525,53.10809793,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741361918849,51.80517228,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741361919031,4.84758544,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741361919354,4.84758544,143.98,143.97,0.17516157]
["bitfinex","SOLUSD",1741361919651,4.84758544,143.98,143.97,51.98033385]
["bitfinex","SOLUSD",1741361919949,4.84758544,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741361920153,51.80517228,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741361920454,10.48,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741361920953,62.28517228,144.02,143.97,0.17516157]
["bitfinex","SOLUSD",1741361921128,10.48,144.02,143.97,51.98033385]
["bitfinex","SOLUSD",1741361921451,62.28517228,144.02,143.97,0.17516157]
["bitfinex","SOLUSD",1741361921623,10.48,144.02,143.97,0.17516157]
["bitfinex","SOLUSD",1741361921824,10.48,144.02,143.97,363.98033385]
["bitfinex","SOLUSD",1741361922337,10.48,144.02,143.97,312.17516157]
["bitfinex","SOLUSD",1741361922527,51.80517228,144.01,143.97,312.17516157]
["bitfinex","SOLUSD",1741361922738,51.80517228,144.0,143.97,312.17516157]
["bitfinex","SOLUSD",1741361923239,10.48,144.02,143.97,312.17516157]
["bitfinex","SOLUSD",1741361923589,10.48,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741361923751,51.80517228,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741361924048,51.80517228,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741361924258,51.80517228,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741361924439,19.95195407,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741361924756,18.64964886,143.97,143.88,0.033]
["bitfinex","SOLUSD",1741361924959,51.80517228,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741361925463,62.26517228,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741361925764,10.46,143.91,143.88,0.033]
["bitfinex","SOLUSD",1741361925932,51.80517228,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741361926325,51.80517228,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741361926526,160.82,143.96,143.89,0.28432314]
["bitfinex","SOLUSD",1741361926758,6.0451,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741361927057,57.85027228,143.98,143.93,0.14216157]
["bitfinex","SOLUSD",1741361927259,1.30256103,144.01,143.93,51.94733385]
["bitfinex","SOLUSD",1741361927260,51.80517228,143.99,143.93,51.94733385]
["bitfinex","SOLUSD",1741361927476,51.80517228,143.97,143.93,0.14216157]
["bitfinex","SOLUSD",1741361927646,10.46,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741361928868,10.46,143.99,143.93,7.08996157]
["bitfinex","SOLUSD",1741361929073,10.46,143.99,143.95,0.14216157]
["bitfinex","SOLUSD",1741361929455,10.46,143.99,143.92,0.28432314]
["bitfinex","SOLUSD",1741361929456,51.80517228,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741361929658,51.80517228,143.97,143.92,0.14216157]
["bitfinex","SOLUSD",1741361930059,51.80517228,143.96,143.92,0.14216157]
["bitfinex","SOLUSD",1741361930381,51.80517228,143.94,143.88,51.83817228]
["bitfinex","SOLUSD",1741361930551,51.80517228,143.95,143.89,58.75487228]
["bitfinex","SOLUSD",1741361930876,0.03,143.98,143.94,0.14216157]
["bitfinex","SOLUSD",1741361931057,0.03,143.98,143.95,0.14216157]
["bitfinex","SOLUSD",1741361931383,0.03,143.98,143.97,52.23165699]
["bitfinex","SOLUSD",1741361931560,10.4,144.1,144.04,0.14216157]
["bitfinex","SOLUSD",1741361931871,202.20517228,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741361932045,202.20517228,144.12,144.07,7.08276157]
["bitfinex","SOLUSD",1741361932250,150.4,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741361932754,0.03,144.13,144.09,51.94733385]
["bitfinex","SOLUSD",1741361933176,0.03,144.13,144.09,312.14216157]
["bitfinex","SOLUSD",1741361933963,51.80517228,144.1,144.04,0.42648471]
["bitfinex","SOLUSD",1741361934167,51.80517228,144.09,144.04,0.42648471]
["bitfinex","SOLUSD",1741361934368,1.33138069,144.13,144.04,52.23165699]
["bitfinex","SOLUSD",1741361934653,0.03,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741361934856,0.03,144.13,144.1,51.94733385]
["bitfinex","SOLUSD",1741361935056,0.03,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741361935756,0.03,144.13,144.11,52.23165699]
["bitfinex","SOLUSD",1741361936064,0.03,144.13,144.12,52.23165699]
["bitfinex","SOLUSD",1741361936367,0.03,144.13,144.12,59.17025699]
["bitfinex","SOLUSD",1741361937082,0.03,144.15,144.14,20.0]
["bitfinex","SOLUSD",1741361937253,0.03,144.15,144.14,20.14216157]
["bitfinex","SOLUSD",1741361937452,0.03,144.15,144.14,71.94733385]
["bitfinex","SOLUSD",1741361937654,0.03,144.15,144.14,72.23165699]
["bitfinex","SOLUSD",1741361937876,0.03,144.16,144.15,0.42648471]
["bitfinex","SOLUSD",1741361938180,0.03,144.16,144.15,52.23165699]
["bitfinex","SOLUSD",1741361938378,0.03,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741361939181,0.03,144.16,144.15,51.94733385]
["bitfinex","SOLUSD",1741361939557,0.03,144.16,144.15,52.23165699]
["bitfinex","SOLUSD",1741361939879,0.03,144.16,144.15,187.43165699]
["bitfinex","SOLUSD",1741361940271,0.03,144.18,144.15,187.43165699]
["bitfinex","SOLUSD",1741361940272,0.03,144.18,144.17,20.14216157]
["bitfinex","SOLUSD",1741361940461,0.03,144.21,144.18,0.42648471]
["bitfinex","SOLUSD",1741361940780,0.03,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741361940982,0.03,144.21,144.2,51.94733385]
["bitfinex","SOLUSD",1741361941283,0.03,144.21,144.12,135.2]
["bitfinex","SOLUSD",1741361941284,51.83517228,144.21,144.12,135.2]
["bitfinex","SOLUSD",1741361941481,51.83517228,144.21,144.15,51.80517228]
["bitfinex","SOLUSD",1741361941482,0.03,144.16,144.15,51.80517228]
["bitfinex","SOLUSD",1741361941776,0.03,144.16,144.11,7.15224235]
["bitfinex","SOLUSD",1741361941962,51.83517228,144.16,144.11,0.21324235]
["bitfinex","SOLUSD",1741361942168,51.80517228,144.15,144.11,0.21324235]
["bitfinex","SOLUSD",1741361942390,51.83517228,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741361942589,0.03,144.16,144.11,0.21324235]
["bitfinex","SOLUSD",1741361942790,51.80517228,144.15,144.11,0.21324235]
["bitfinex","SOLUSD",1741361942993,0.03,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741361943190,0.03,144.16,144.12,52.23165699]
["bitfinex","SOLUSD",1741361943396,0.03,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741361943779,51.83517228,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741361943977,51.83517228,144.16,144.11,0.21324235]
["bitfinex","SOLUSD",1741361944198,51.83517228,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741361944401,0.03,144.16,144.12,7.08066157]
["bitfinex","SOLUSD",1741361944579,0.03,144.16,144.14,0.14216157]
["bitfinex","SOLUSD",1741361945097,0.03,144.16,144.14,51.94733385]
["bitfinex","SOLUSD",1741361945303,0.03,144.16,144.14,0.42648471]
["bitfinex","SOLUSD",1741361945477,0.03,144.16,144.15,51.94733385]
["bitfinex","SOLUSD",1741361945678,0.03,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741361945879,0.03,144.16,144.15,52.23165699]
["bitfinex","SOLUSD",1741361946499,0.03,144.16,144.15,59.16885699]
["bitfinex","SOLUSD",1741361946690,0.03,144.16,144.15,319.36368471]
["bitfinex","SOLUSD",1741361947192,0.03,144.16,144.15,371.16885699]
["bitfinex","SOLUSD",1741361947705,0.03,144.16,144.15,312.14216157]
["bitfinex","SOLUSD",1741361947889,0.03,144.16,144.12,58.74377228]
["bitfinex","SOLUSD",1741361948407,0.03,144.16,144.13,51.94733385]
["bitfinex","SOLUSD",1741361948700,0.03,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741361949122,0.03,144.16,144.15,0.42648471]
["bitfinex","SOLUSD",1741361949616,0.03,144.16,144.15,0.14216157]
["bitfinex","SOLUSD",1741361949909,0.03,144.16,144.13,0.28432314]
["bitfinex","SOLUSD",1741361950096,0.03,144.16,144.13,51.80517228]
["bitfinex","SOLUSD",1741361950284,0.03,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1741361950481,0.03,144.16,144.13,52.23165699]
["bitfinex","SOLUSD",1741361950694,0.03,144.16,144.15,0.42648471]
["bitfinex","SOLUSD",1741361951002,0.03,144.16,144.15,312.42648471]
["bitfinex","SOLUSD",1741361951207,0.03,144.16,144.15,364.23165699]
["bitfinex","SOLUSD",1741361951408,0.03,144.16,144.15,312.14216157]
["bitfinex","SOLUSD",1741361951704,0.03,144.21,144.19,0.14216157]
["bitfinex","SOLUSD",1741361951905,0.03,144.21,144.2,51.94733385]
["bitfinex","SOLUSD",1741361952215,51.83517228,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741361952382,0.03,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741361952704,51.83517228,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741361953091,0.03,144.21,144.2,0.14216157]
["bitfinex","SOLUSD",1741361953392,0.03,144.21,144.2,72.23165699]
["bitfinex","SOLUSD",1741361953614,0.03,144.26,144.25,52.23165699]
["bitfinex","SOLUSD",1741361953809,0.03,144.26,144.25,7.07456157]
["bitfinex","SOLUSD",1741361954003,51.83517228,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741361954217,51.83517228,144.26,144.2,7.07696157]
["bitfinex","SOLUSD",1741361954516,51.83517228,144.26,144.21,0.28432314]
["bitfinex","SOLUSD",1741361954684,0.03,144.26,144.24,51.80517228]
["bitfinex","SOLUSD",1741361955014,0.03,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741361955184,51.80517228,144.24,144.15,0.28432314]
["bitfinex","SOLUSD",1741361955507,51.80517228,144.24,144.18,51.80517228]
["bitfinex","SOLUSD",1741361955679,51.80517228,144.2,144.12,6.9386]
["bitfinex","SOLUSD",1741361955880,51.80517228,144.19,144.13,51.80517228]
["bitfinex","SOLUSD",1741361956083,51.80517228,144.14,144.11,0.21324235]
["bitfinex","SOLUSD",1741361956523,51.80517228,144.14,144.04,141.5399]
["bitfinex","SOLUSD",1741361956805,11.56053715,144.18,144.08,51.80517228]
["bitfinex","SOLUSD",1741361956979,62.06517228,144.18,144.12,51.80517228]
["bitfinex","SOLUSD",1741361957187,10.26,144.18,144.14,51.94733385]
["bitfinex","SOLUSD",1741361957489,51.80517228,144.17,144.14,0.14216157]
["bitfinex","SOLUSD",1741361957681,166.7449,144.21,144.13,7.08026157]
["bitfinex","SOLUSD",1741361957890,166.7449,144.21,144.14,0.28432314]
["bitfinex","SOLUSD",1741361958110,166.7449,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741361958499,12.3569,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741361958808,0.03,144.26,144.24,0.42648471]
["bitfinex","SOLUSD",1741361959605,0.03,144.26,144.25,52.23165699]
["bitfinex","SOLUSD",1741361959812,0.03,144.26,144.25,59.16405699]
["bitfinex","SOLUSD",1741361960503,0.03,144.26,144.25,0.14216157]
["bitfinex","SOLUSD",1741361961685,51.83517228,144.26,144.17,6.9362]
["bitfinex","SOLUSD",1741361961888,51.80517228,144.25,144.17,6.9362]
["bitfinex","SOLUSD",1741361962190,51.80517228,144.25,144.19,51.80517228]
["bitfinex","SOLUSD",1741361962600,0.03,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741361962804,51.80517228,144.25,144.19,51.80517228]
["bitfinex","SOLUSD",1741361963001,51.83517228,144.26,144.2,51.94733385]
["bitfinex","SOLUSD",1741361963616,51.83517228,144.26,144.19,0.14216157]
["bitfinex","SOLUSD",1741361963915,51.83517228,144.26,144.21,7.07646157]
["bitfinex","SOLUSD",1741361964112,0.03,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741361964816,0.03,144.26,144.23,363.94733385]
["bitfinex","SOLUSD",1741361965013,0.03,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741361966009,51.80517228,144.25,144.19,6.9349]
["bitfinex","SOLUSD",1741361966205,1.30005683,144.25,144.12,152.5789]
["bitfinex","SOLUSD",1741361966422,51.80517228,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1741361966595,51.80517228,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741361966916,17.48185932,144.22,144.12,58.77667228]
["bitfinex","SOLUSD",1741361967113,16.1813,144.22,144.18,51.94733385]
["bitfinex","SOLUSD",1741361967318,51.80517228,144.23,144.17,51.80517228]
["bitfinex","SOLUSD",1741361967526,51.80517228,144.22,144.16,71.80517228]
["bitfinex","SOLUSD",1741361967723,51.80517228,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741361967929,51.80517228,144.21,144.15,51.80517228]
["bitfinex","SOLUSD",1741361968119,51.80517228,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1741361968317,51.80517228,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741361968824,51.80517228,144.19,144.13,51.80517228]
["bitfinex","SOLUSD",1741361969023,51.80517228,144.17,144.12,0.033]
["bitfinex","SOLUSD",1741361969424,51.80517228,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741361969724,6.3685,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741361970140,51.80517228,144.14,144.12,0.033]
["bitfinex","SOLUSD",1741361970435,6.3685,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741361970612,58.17367228,144.16,144.12,0.17516157]
["bitfinex","SOLUSD",1741361970813,6.3685,144.16,144.12,0.17516157]
["bitfinex","SOLUSD",1741361971125,6.3685,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741361971126,58.17367228,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741361971302,6.3685,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741361971506,110.82964886,144.21,144.13,0.14216157]
["bitfinex","SOLUSD",1741361971507,82.1,144.21,144.13,0.14216157]
["bitfinex","SOLUSD",1741361971707,17.80942044,144.22,144.13,0.14216157]
["bitfinex","SOLUSD",1741361971905,17.80942044,144.22,144.13,7.08026157]
["bitfinex","SOLUSD",1741361972442,16.5088,144.22,144.15,0.14216157]
["bitfinex","SOLUSD",1741361972741,16.5088,144.22,144.14,0.14216157]
["bitfinex","SOLUSD",1741361972945,51.80517228,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741361973146,51.80517228,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741361973435,16.5088,144.22,144.13,0.42648471]
["bitfinex","SOLUSD",1741361973644,16.5088,144.22,144.13,0.14216157]
["bitfinex","SOLUSD",1741361973821,16.5088,144.22,144.15,0.14216157]
["bitfinex","SOLUSD",1741361974347,51.80517228,144.17,144.12,51.83817228]
["bitfinex","SOLUSD",1741361974541,51.80517228,144.19,144.13,51.80517228]
["bitfinex","SOLUSD",1741361974838,51.80517228,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741361975046,4.86081264,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741361975223,16.5088,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741361975542,51.80517228,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741361975945,1.30047338,144.21,144.16,27.07866157]
["bitfinex","SOLUSD",1741361976151,5.4413974,144.27,144.19,0.14216157]
["bitfinex","SOLUSD",1741361976152,150.15,144.26,144.19,0.14216157]
["bitfinex","SOLUSD",1741361976340,51.80517228,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741361976529,51.80517228,144.2,144.14,51.80517228]
["bitfinex","SOLUSD",1741361976730,51.80517228,144.2,144.11,6.939]
["bitfinex","SOLUSD",1741361976731,10.16,144.2,144.11,6.939]
["bitfinex","SOLUSD",1741361976919,1.30070958,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741361977117,51.80517228,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741361977425,51.80517228,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741361977938,4.8885287,144.19,144.13,7.11296157]
["bitfinex","SOLUSD",1741361978138,10.16,144.2,144.13,370.91813385]
["bitfinex","SOLUSD",1741361978341,51.80517228,144.16,144.13,0.17516157]
["bitfinex","SOLUSD",1741361978521,1.30091427,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741361978720,51.80517228,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741361978917,1.30091427,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741361979120,51.80517228,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741361979421,63.26584761,144.2,144.13,0.033]
["bitfinex","SOLUSD",1741361979639,51.80517228,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741361979961,51.80517228,144.25,144.19,0.14216157]
["bitfinex","SOLUSD",1741361980144,51.80517228,144.25,144.19,51.94733385]
["bitfinex","SOLUSD",1741361980459,51.80517228,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741361980668,51.80517228,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1741361980956,51.80517228,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741361981137,30.11017672,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741361981138,51.80517228,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741361982053,51.80517228,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741361982436,51.80517228,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741361982835,0.03,144.26,144.17,0.14216157]
["bitfinex","SOLUSD",1741361983038,51.80517228,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741361983254,51.80517228,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741361983430,51.80517228,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741361983634,51.80517228,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1741361983858,1.30033774,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741361984035,51.80517228,144.21,144.15,51.80517228]
["bitfinex","SOLUSD",1741361984240,51.80517228,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741361984439,51.80517228,144.22,144.16,312.14216157]
["bitfinex","SOLUSD",1741361984749,51.80517228,144.22,144.16,363.94733385]
["bitfinex","SOLUSD",1741361984942,51.80517228,144.23,144.16,363.94733385]
["bitfinex","SOLUSD",1741361985340,51.80517228,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741361985543,150.18,144.24,144.2,0.14216157]
["bitfinex","SOLUSD",1741361985960,0.03,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741361986153,0.03,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741361986662,51.83517228,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741361986859,51.80517228,144.25,144.19,51.80517228]
["bitfinex","SOLUSD",1741361987045,51.80517228,144.24,144.18,0.14216157]
["bitfinex","SOLUSD",1741361987374,0.03,144.26,144.18,51.94733385]
["bitfinex","SOLUSD",1741361987578,51.80517228,144.24,144.18,51.94733385]
["bitfinex","SOLUSD",1741361988039,51.83517228,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741361988236,0.03,144.26,144.2,51.94733385]
["bitfinex","SOLUSD",1741361988666,51.83517228,144.26,144.2,363.94733385]
["bitfinex","SOLUSD",1741361988875,51.80517228,144.25,144.2,312.14216157]
["bitfinex","SOLUSD",1741361989468,51.80517228,144.24,144.18,51.80517228]
["bitfinex","SOLUSD",1741361989666,51.80517228,144.23,144.17,51.80517228]
["bitfinex","SOLUSD",1741361989863,1.33009621,144.26,144.15,0.033]
["bitfinex","SOLUSD",1741361989864,51.80517228,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741361990053,51.80517228,144.21,144.15,51.83817228]
["bitfinex","SOLUSD",1741361990261,18.64964886,144.25,144.16,0.14216157]
["bitfinex","SOLUSD",1741361990463,51.80517228,144.23,144.16,51.80517228]
["bitfinex","SOLUSD",1741361990673,51.80517228,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741361991269,19.9800502,144.26,144.17,51.80517228]
["bitfinex","SOLUSD",1741361991270,51.80517228,144.23,144.17,51.80517228]
["bitfinex","SOLUSD",1741361991448,51.80517228,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741361992183,0.03,144.26,144.19,0.14216157]
["bitfinex","SOLUSD",1741361992391,51.83517228,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741361992586,0.03,144.26,144.21,51.94733385]
["bitfinex","SOLUSD",1741361993084,51.83517228,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741361993247,0.03,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741361993447,51.80517228,144.21,144.15,6.9701]
["bitfinex","SOLUSD",1741361993856,1.30040373,144.25,144.16,0.14216157]
["bitfinex","SOLUSD",1741361993857,51.80517228,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741361994063,51.80517228,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741361994457,51.80517228,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741361994661,51.80517228,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741361994865,51.80517228,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741361995071,18.64964886,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741361995272,51.80517228,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741361995567,18.64964886,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741361995568,51.80517228,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741361996055,1.30095629,144.22,144.15,0.033]
["bitfinex","SOLUSD",1741361996262,51.80517228,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741361996669,51.80517228,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741361997065,1.30095629,144.22,144.15,0.033]
["bitfinex","SOLUSD",1741361997066,51.80517228,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741361997267,1.30095629,144.22,144.15,0.033]
["bitfinex","SOLUSD",1741361997450,51.80517228,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741361997648,51.80517228,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741361997854,1.30095629,144.22,144.15,0.033]
["bitfinex","SOLUSD",1741361998048,51.80517228,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741361998280,51.80517228,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741361998453,51.80517228,144.21,144.15,0.17516157]
["bitfinex","SOLUSD",1741361998656,51.80517228,144.2,144.15,0.17516157]
["bitfinex","SOLUSD",1741361998952,51.80517228,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741361999251,51.80517228,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741361999458,16.0479,144.23,144.16,0.14216157]
["bitfinex","SOLUSD",1741361999760,51.80517228,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741361999974,16.0479,144.23,144.16,0.14216157]
["bitfinex","SOLUSD",1741361999975,51.80517228,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741362000182,51.80517228,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741362000350,51.80517228,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741362000678,51.80517228,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741362001053,51.80517228,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741362001253,51.80517228,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741362001489,51.80517228,144.22,144.16,0.14216157]
["bitfinex","SOLUSD",1741362001691,51.80517228,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741362001879,51.83517228,144.26,144.2,51.94733385]
["bitfinex","SOLUSD",1741362002073,51.83517228,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741362002267,51.80517228,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741362002476,0.03,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741362002675,51.80517228,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741362003173,51.80517228,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741362003361,1.33010596,144.26,144.15,0.033]
["bitfinex","SOLUSD",1741362003362,51.80517228,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741362003573,9.84,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741362003875,51.80517228,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741362004076,51.80517228,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741362004273,51.80517228,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741362004695,51.80517228,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741362005066,51.80517228,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741362005565,51.80517228,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741362005770,11.14066827,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741362005985,9.84,144.21,144.15,0.17516157]
["bitfinex","SOLUSD",1741362006208,51.80517228,144.2,144.15,0.17516157]
["bitfinex","SOLUSD",1741362006486,51.80517228,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741362006669,9.84,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741362006670,51.80517228,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741362006863,11.14064686,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741362007062,51.80517228,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741362007759,11.14064686,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741362007760,51.80517228,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741362007984,11.14064686,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741362008169,51.80517228,144.19,144.15,0.033]
["bitfinex","SOLUSD",1741362008370,9.84,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741362008579,9.74,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741362008790,51.80517228,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741362009096,51.80517228,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741362009264,1.30050706,144.22,144.15,312.033]
["bitfinex","SOLUSD",1741362009463,51.80517228,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741362009682,51.80517228,144.2,144.16,0.14216157]
["bitfinex","SOLUSD",1741362010089,51.80517228,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741362010397,91.84,144.23,144.16,0.14216157]
["bitfinex","SOLUSD",1741362010600,51.80517228,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741362010893,51.80517228,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741362011267,51.80517228,144.22,144.15,0.033]
["bitfinex","SOLUSD",1741362011268,9.72,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741362011780,51.80517228,144.19,144.15,0.17516157]
["bitfinex","SOLUSD",1741362012177,51.80517228,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741362012376,1.30053656,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741362012574,51.80517228,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741362012776,9.72,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741362013077,53.10581153,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741362013402,51.80517228,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741362014292,51.80517228,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741362014876,150.18,144.24,144.16,0.033]
["bitfinex","SOLUSD",1741362015076,51.80517228,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741362015584,9.68,144.23,144.17,0.14216157]
["bitfinex","SOLUSD",1741362015788,9.68,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741362015977,61.48517228,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741362016183,9.68,144.23,144.16,51.98033385]
["bitfinex","SOLUSD",1741362016377,51.80517228,144.21,144.16,0.17516157]
["bitfinex","SOLUSD",1741362016577,51.80517228,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741362016800,51.80517228,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741362016992,10.98033629,144.23,144.17,0.14216157]
["bitfinex","SOLUSD",1741362016993,51.80517228,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741362017178,61.48517228,144.23,144.17,51.94733385]
["bitfinex","SOLUSD",1741362017378,150.18,144.24,144.21,0.14216157]
["bitfinex","SOLUSD",1741362018104,0.03,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741362018700,0.03,144.26,144.22,58.73897228]
["bitfinex","SOLUSD",1741362018701,51.80517228,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741362018880,0.03,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741362019079,0.03,144.26,144.22,52.23165699]
["bitfinex","SOLUSD",1741362019290,0.03,144.26,144.22,51.80517228]
["bitfinex","SOLUSD",1741362019496,0.03,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741362019989,0.03,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741362020193,0.03,144.26,144.22,51.94733385]
["bitfinex","SOLUSD",1741362020389,0.03,144.26,144.24,0.14216157]
["bitfinex","SOLUSD",1741362020697,0.03,144.26,144.25,51.94733385]
["bitfinex","SOLUSD",1741362020878,0.03,144.26,144.25,52.23165699]
["bitfinex","SOLUSD",1741362022111,0.03,144.26,144.25,371.16405699]
["bitfinex","SOLUSD",1741362022297,0.03,144.28,144.27,20.42648471]
["bitfinex","SOLUSD",1741362022499,0.03,144.3,144.28,0.42648471]
["bitfinex","SOLUSD",1741362022706,0.03,144.3,144.29,72.23165699]
["bitfinex","SOLUSD",1741362022907,0.03,144.3,144.29,51.94733385]
["bitfinex","SOLUSD",1741362023207,0.03,144.3,144.26,137.269]
["bitfinex","SOLUSD",1741362023208,0.03,144.3,144.26,51.80517228]
["bitfinex","SOLUSD",1741362023408,0.03,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741362023607,0.03,144.3,144.29,51.94733385]
["bitfinex","SOLUSD",1741362023900,0.03,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741362024106,0.03,144.3,144.29,51.94733385]
["bitfinex","SOLUSD",1741362024312,0.03,144.3,144.29,52.23165699]
["bitfinex","SOLUSD",1741362024678,0.03,144.36,144.33,0.14216157]
["bitfinex","SOLUSD",1741362024883,0.03,144.36,144.35,51.94733385]
["bitfinex","SOLUSD",1741362025304,0.03,144.36,144.34,0.14216157]
["bitfinex","SOLUSD",1741362025507,0.03,144.36,144.34,51.94733385]
["bitfinex","SOLUSD",1741362025696,0.03,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741362026314,0.03,144.36,144.35,319.06976157]
["bitfinex","SOLUSD",1741362026879,0.03,144.36,144.35,312.14216157]
["bitfinex","SOLUSD",1741362027192,0.03,144.36,144.35,319.06976157]
["bitfinex","SOLUSD",1741362027392,0.03,144.36,144.35,370.87493385]
["bitfinex","SOLUSD",1741362027992,0.0001,144.36,144.35,371.15925699]
["bitfinex","SOLUSD",1741362028198,0.0001,144.36,144.35,319.35408471]
["bitfinex","SOLUSD",1741362028430,0.0001,144.36,144.35,371.15925699]
["bitfinex","SOLUSD",1741362028788,0.03,144.41,144.39,0.14216157]
["bitfinex","SOLUSD",1741362029403,0.03,144.41,144.39,51.80517228]
["bitfinex","SOLUSD",1741362029720,51.83517228,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741362030027,0.03,144.41,144.36,0.14216157]
["bitfinex","SOLUSD",1741362030211,51.80517228,144.4,144.34,52.01841463]
["bitfinex","SOLUSD",1741362030408,51.80517228,144.38,144.35,0.14216157]
["bitfinex","SOLUSD",1741362030808,51.80517228,144.38,144.3,0.28432314]
["bitfinex","SOLUSD",1741362030809,51.80517228,144.37,144.31,51.80517228]
["bitfinex","SOLUSD",1741362030998,53.13403325,144.41,144.27,6.9314]
["bitfinex","SOLUSD",1741362030999,51.80517228,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1741362031203,51.80517228,144.29,144.22,6.38304235]
["bitfinex","SOLUSD",1741362031421,51.80517228,144.28,144.22,52.01841463]
["bitfinex","SOLUSD",1741362031823,51.80517228,144.26,144.22,0.21324235]
["bitfinex","SOLUSD",1741362032643,9.52,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741362032852,9.52,144.27,144.22,0.21324235]
["bitfinex","SOLUSD",1741362033153,61.32517228,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741362033448,9.52,144.27,144.22,52.01841463]
["bitfinex","SOLUSD",1741362033624,51.80517228,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741362033818,9.52,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741362033819,51.80517228,144.24,144.21,0.033]
["bitfinex","SOLUSD",1741362034043,51.80517228,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741362034244,1.30015157,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741362034245,51.80517228,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741362034452,6.34,144.35,144.21,0.033]
["bitfinex","SOLUSD",1741362034747,6.34,144.35,144.28,0.14216157]
["bitfinex","SOLUSD",1741362035040,150.06,144.37,144.31,51.94733385]
["bitfinex","SOLUSD",1741362035338,150.06,144.37,144.35,51.94733385]
["bitfinex","SOLUSD",1741362035548,51.83517228,144.41,144.35,51.94733385]
["bitfinex","SOLUSD",1741362036037,51.80517228,144.36,144.28,0.28432314]
["bitfinex","SOLUSD",1741362036215,51.80517228,144.34,144.28,51.80517228]
["bitfinex","SOLUSD",1741362036420,51.80517228,144.33,144.27,58.73637228]
["bitfinex","SOLUSD",1741362036641,51.80517228,144.34,144.28,51.94733385]
["bitfinex","SOLUSD",1741362036834,51.80517228,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741362037014,1.29936959,144.37,144.28,0.14216157]
["bitfinex","SOLUSD",1741362037015,51.80517228,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741362037213,51.80517228,144.33,144.27,51.94733385]
["bitfinex","SOLUSD",1741362037417,51.80517228,144.33,144.27,51.80517228]
["bitfinex","SOLUSD",1741362037717,6.6394,144.36,144.29,0.14216157]
["bitfinex","SOLUSD",1741362037927,51.80517228,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741362038338,51.80517228,144.3,144.22,0.21324235]
["bitfinex","SOLUSD",1741362038550,51.80517228,144.25,144.22,0.21324235]
["bitfinex","SOLUSD",1741362038843,1.29993294,144.29,144.21,0.033]
["bitfinex","SOLUSD",1741362038844,51.80517228,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741362039046,51.80517228,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741362039741,80.13482114,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741362040053,80.13482114,144.22,144.16,0.033]
["bitfinex","SOLUSD",1741362040054,20.64964886,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741362040214,51.80517228,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741362040422,71.75594982,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741362040748,53.10630096,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741362042856,2.0,144.16,144.0,0.033]
["bitfinex","SOLUSD",1741362043032,18.64964886,144.12,144.01,58.74867228]
["bitfinex","SOLUSD",1741362043354,51.80517228,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1741362043540,51.80517228,144.07,144.03,0.17516157]
["bitfinex","SOLUSD",1741362043770,51.80517228,144.08,144.03,0.17516157]
["bitfinex","SOLUSD",1741362044131,51.80517228,144.08,144.03,6.9758]
["bitfinex","SOLUSD",1741362044364,51.80517228,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741362044659,51.80517228,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741362044829,51.80517228,144.11,144.06,0.17516157]
["bitfinex","SOLUSD",1741362045426,150.14,144.12,144.06,0.17516157]
["bitfinex","SOLUSD",1741362045633,150.14,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741362045853,201.94517228,144.12,144.11,312.14216157]
["bitfinex","SOLUSD",1741362046456,201.98517228,144.2,144.12,0.14216157]
["bitfinex","SOLUSD",1741362046638,201.98517228,144.2,144.09,0.14216157]
["bitfinex","SOLUSD",1741362046639,51.80517228,144.16,144.09,0.14216157]
["bitfinex","SOLUSD",1741362046837,51.80517228,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741362047031,1.30114959,144.16,144.12,0.14216157]
["bitfinex","SOLUSD",1741362047232,61.40517228,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741362047435,150.18,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741362047436,201.98517228,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741362047640,51.80517228,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1741362047866,159.76,144.2,144.14,0.14216157]
["bitfinex","SOLUSD",1741362048039,159.76,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741362048241,1.30068813,144.19,144.15,0.14216157]
["bitfinex","SOLUSD",1741362048664,1.30068813,144.19,144.1,0.14216157]
["bitfinex","SOLUSD",1741362048867,18.64964886,144.18,144.1,0.14216157]
["bitfinex","SOLUSD",1741362049059,1.30117063,144.17,144.1,0.14216157]
["bitfinex","SOLUSD",1741362049362,51.80517228,144.13,144.07,51.80517228]
["bitfinex","SOLUSD",1741362049573,1.30129722,144.15,144.12,312.0]
["bitfinex","SOLUSD",1741362049745,51.80517228,144.13,144.12,312.0]
["bitfinex","SOLUSD",1741362049945,51.80517228,144.13,144.12,312.14216157]
["bitfinex","SOLUSD",1741362050147,51.80517228,144.14,144.12,312.14216157]
["bitfinex","SOLUSD",1741362050349,51.80517228,144.13,144.06,51.83817228]
["bitfinex","SOLUSD",1741362050540,51.80517228,144.13,144.07,51.80517228]
["bitfinex","SOLUSD",1741362050942,51.80517228,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741362051140,51.80517228,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741362051447,1.30141218,144.15,144.09,0.14216157]
["bitfinex","SOLUSD",1741362051641,51.80517228,144.14,144.09,0.14216157]
["bitfinex","SOLUSD",1741362051841,1.30119434,144.16,144.09,51.94733385]
["bitfinex","SOLUSD",1741362052351,51.80517228,144.16,144.11,0.14216157]
["bitfinex","SOLUSD",1741362052866,9.52,144.17,144.12,0.14216157]
["bitfinex","SOLUSD",1741362053063,9.52,144.17,144.12,51.94733385]
["bitfinex","SOLUSD",1741362053252,82.1,144.19,144.17,0.14216157]
["bitfinex","SOLUSD",1741362053446,61.30517228,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741362053960,6.5097,144.23,144.14,51.94733385]
["bitfinex","SOLUSD",1741362053961,51.80517228,144.19,144.14,51.94733385]
["bitfinex","SOLUSD",1741362054339,51.80517228,144.2,144.14,51.94733385]
["bitfinex","SOLUSD",1741362054554,51.80517228,144.18,144.11,20.0]
["bitfinex","SOLUSD",1741362054748,51.80517228,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741362055139,51.80517228,144.18,144.12,51.94733385]
["bitfinex","SOLUSD",1741362055343,51.80517228,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741362056142,1.30068402,144.2,144.13,0.14216157]
["bitfinex","SOLUSD",1741362056143,51.80517228,144.17,144.13,0.14216157]
["bitfinex","SOLUSD",1741362056867,51.80517228,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741362057364,51.80517228,144.18,144.08,0.28432314]
["bitfinex","SOLUSD",1741362057365,10.78067025,144.21,144.14,0.14216157]
["bitfinex","SOLUSD",1741362057571,51.80517228,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741362058253,51.80517228,144.2,144.15,0.14216157]
["bitfinex","SOLUSD",1741362058571,1.30059405,144.24,144.17,0.14216157]
["bitfinex","SOLUSD",1741362058865,51.80517228,144.23,144.17,51.94733385]
["bitfinex","SOLUSD",1741362059065,211.38517228,144.25,144.17,0.14216157]
["bitfinex","SOLUSD",1741362059265,51.80517228,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741362059847,51.83517228,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741362060048,0.03,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741362060251,51.83517228,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741362060542,0.03,144.23,144.22,312.14216157]
["bitfinex","SOLUSD",1741362061168,51.83517228,144.23,144.22,312.14216157]
["bitfinex","SOLUSD",1741362061355,51.83517228,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1741362061550,51.83517228,144.23,144.16,51.80517228]
["bitfinex","SOLUSD",1741362061551,53.13564274,144.23,144.16,51.80517228]
["bitfinex","SOLUSD",1741362061755,53.13564274,144.23,144.13,51.80517228]
["bitfinex","SOLUSD",1741362061756,51.80517228,144.19,144.13,51.80517228]
["bitfinex","SOLUSD",1741362062170,51.80517228,144.19,144.12,51.83817228]
["bitfinex","SOLUSD",1741362062171,51.80517228,144.18,144.12,51.83817228]
["bitfinex","SOLUSD",1741362062467,51.80517228,144.18,144.12,0.033]
["bitfinex","SOLUSD",1741362062468,51.80517228,144.15,144.12,0.033]
["bitfinex","SOLUSD",1741362062676,51.80517228,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741362062878,10.64098321,144.19,144.12,0.17516157]
["bitfinex","SOLUSD",1741362063173,51.80517228,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741362063552,51.80517228,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741362063752,61.12517228,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741362064665,18.64964886,144.12,144.06,0.033]
["bitfinex","SOLUSD",1741362064846,51.80517228,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741362065779,18.64964886,144.12,144.06,0.033]
["bitfinex","SOLUSD",1741362066095,51.80517228,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741362066372,61.06517228,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741362067872,18.64964886,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741362068082,51.80517228,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741362068259,1.30229428,144.06,144.03,0.033]
["bitfinex","SOLUSD",1741362068453,143.16517228,144.07,144.03,0.033]
["bitfinex","SOLUSD",1741362068784,51.80517228,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741362069089,152.55482114,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741362069381,100.74964886,144.03,143.97,0.033]
["bitfinex","SOLUSD",1741362069560,51.80517228,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741362069986,61.04517228,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741362070194,53.10773402,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741362070398,1.30256174,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741362070693,51.80517228,144.04,143.98,51.94733385]
["bitfinex","SOLUSD",1741362071195,51.80517228,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741362071398,51.80517228,144.02,143.97,0.17516157]
["bitfinex","SOLUSD",1741362071771,51.80517228,144.03,143.97,58.92583385]
["bitfinex","SOLUSD",1741362072499,143.14517228,144.05,143.99,0.14216157]
["bitfinex","SOLUSD",1741362072795,143.14517228,144.05,143.98,51.80517228]
["bitfinex","SOLUSD",1741362072796,51.80517228,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741362073096,51.80517228,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741362073384,51.80517228,144.02,143.97,0.17516157]
["bitfinex","SOLUSD",1741362073888,9.24,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741362074062,61.04517228,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741362074264,9.24,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741362074684,51.80517228,144.04,143.98,0.14216157]
["bitfinex","SOLUSD",1741362074884,61.04517228,144.04,143.98,58.89253385]
["bitfinex","SOLUSD",1741362075071,9.24,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741362075276,51.80517228,144.06,144.0,51.94733385]
["bitfinex","SOLUSD",1741362075479,51.80517228,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741362075679,53.10712722,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741362075868,82.1,144.08,144.01,51.94733385]
["bitfinex","SOLUSD",1741362076068,61.04517228,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741362076274,150.3,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741362076988,150.3,144.1,144.07,0.14216157]
["bitfinex","SOLUSD",1741362077188,61.04517228,144.13,144.07,51.94733385]
["bitfinex","SOLUSD",1741362077387,61.04517228,144.13,144.07,312.14216157]
["bitfinex","SOLUSD",1741362077570,9.24,144.13,144.07,363.94733385]
["bitfinex","SOLUSD",1741362077775,51.80517228,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741362077983,51.80517228,144.12,144.06,0.14216157]
["bitfinex","SOLUSD",1741362078386,51.80517228,144.12,144.07,0.28432314]
["bitfinex","SOLUSD",1741362078694,9.24,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741362078896,61.04517228,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741362079203,9.24,144.13,144.05,0.14216157]
["bitfinex","SOLUSD",1741362079604,51.80517228,144.11,144.05,51.94733385]
["bitfinex","SOLUSD",1741362080078,51.80517228,144.1,144.05,0.14216157]
["bitfinex","SOLUSD",1741362080274,51.80517228,144.11,144.05,51.94733385]
["bitfinex","SOLUSD",1741362080479,9.24,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741362080678,51.80517228,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741362080984,51.80517228,144.08,143.97,0.24624235]
["bitfinex","SOLUSD",1741362081193,51.80517228,144.03,143.97,52.05141463]
["bitfinex","SOLUSD",1741362081374,51.80517228,144.02,143.97,0.24624235]
["bitfinex","SOLUSD",1741362081695,51.80517228,144.02,143.98,0.14216157]
["bitfinex","SOLUSD",1741362081994,1.30223157,144.05,143.97,0.033]
["bitfinex","SOLUSD",1741362081995,51.80517228,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741362082383,51.80517228,144.02,143.97,7.12096157]
["bitfinex","SOLUSD",1741362082590,51.80517228,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741362082975,51.80517228,144.02,143.97,0.17516157]
["bitfinex","SOLUSD",1741362083170,51.80517228,144.03,143.97,58.92603385]
["bitfinex","SOLUSD",1741362083390,51.80517228,144.04,143.99,51.94733385]
["bitfinex","SOLUSD",1741362083582,51.80517228,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741362083993,51.80517228,144.03,143.99,0.14216157]
["bitfinex","SOLUSD",1741362084191,51.80517228,144.04,143.99,0.14216157]
["bitfinex","SOLUSD",1741362084404,51.80517228,144.04,143.98,0.14216157]
["bitfinex","SOLUSD",1741362084978,51.80517228,144.04,144.0,0.14216157]
["bitfinex","SOLUSD",1741362085305,61.04517228,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741362085483,150.3,144.1,144.02,0.14216157]
["bitfinex","SOLUSD",1741362085685,61.04517228,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741362085878,9.24,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741362086199,9.24,144.09,144.05,51.94733385]
["bitfinex","SOLUSD",1741362086794,9.24,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741362086998,9.24,144.09,144.07,7.08316157]
["bitfinex","SOLUSD",1741362087197,9.24,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741362087583,51.80517228,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741362088001,61.04517228,144.09,144.03,51.94733385]
["bitfinex","SOLUSD",1741362088180,9.24,144.09,144.05,51.80517228]
["bitfinex","SOLUSD",1741362088382,61.04517228,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741362088896,51.80517228,144.07,144.03,0.14216157]
["bitfinex","SOLUSD",1741362089194,9.24,144.09,144.03,51.80517228]
["bitfinex","SOLUSD",1741362089391,9.24,144.09,144.04,51.94733385]
["bitfinex","SOLUSD",1741362090271,9.24,144.09,144.06,51.80517228]
["bitfinex","SOLUSD",1741362090476,9.24,144.09,144.07,0.14216157]
["bitfinex","SOLUSD",1741362091094,9.24,144.09,144.05,52.23165699]
["bitfinex","SOLUSD",1741362091274,0.03,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741362091472,0.03,144.13,144.08,51.94733385]
["bitfinex","SOLUSD",1741362091686,51.83517228,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741362091888,51.80517228,144.1,144.04,6.9421]
["bitfinex","SOLUSD",1741362092097,1.30120642,144.12,144.04,6.9421]
["bitfinex","SOLUSD",1741362092098,51.80517228,144.11,144.05,51.80517228]
["bitfinex","SOLUSD",1741362092283,51.83517228,144.13,144.07,58.88833385]
["bitfinex","SOLUSD",1741362092484,61.05517228,144.13,144.07,58.88833385]
["bitfinex","SOLUSD",1741362092696,9.25,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741362092902,0.03,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741362093100,0.03,144.13,144.09,51.94733385]
["bitfinex","SOLUSD",1741362093306,0.03,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741362093491,51.83517228,144.13,144.05,0.28432314]
["bitfinex","SOLUSD",1741362093691,51.80517228,144.09,143.98,152.5625]
["bitfinex","SOLUSD",1741362093891,51.80517228,144.06,144.0,51.80517228]
["bitfinex","SOLUSD",1741362094092,9.22,144.09,144.01,51.80517228]
["bitfinex","SOLUSD",1741362094093,51.80517228,144.07,144.01,51.80517228]
["bitfinex","SOLUSD",1741362094296,0.03,144.13,144.02,6.9434]
["bitfinex","SOLUSD",1741362094492,0.03,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741362094695,51.80517228,144.12,144.09,0.14216157]
["bitfinex","SOLUSD",1741362094893,0.03,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741362095594,0.03,144.13,144.07,51.94733385]
["bitfinex","SOLUSD",1741362095595,51.83517228,144.13,144.07,51.94733385]
["bitfinex","SOLUSD",1741362095785,51.80517228,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741362096184,1.33119651,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741362096185,51.80517228,144.11,144.07,0.14216157]
["bitfinex","SOLUSD",1741362096409,51.80517228,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741362096612,0.03,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741362096908,0.03,144.13,144.1,51.94733385]
["bitfinex","SOLUSD",1741362097093,0.03,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741362097292,0.03,144.13,144.12,51.94733385]
["bitfinex","SOLUSD",1741362097497,0.03,144.13,144.12,364.23165699]
["bitfinex","SOLUSD",1741362097989,0.03,144.13,144.12,312.14216157]
["bitfinex","SOLUSD",1741362098305,0.03,144.13,144.12,363.94733385]
["bitfinex","SOLUSD",1741362098609,0.03,144.13,144.12,370.88593385]
["bitfinex","SOLUSD",1741362098784,0.03,144.13,144.12,312.14216157]
["bitfinex","SOLUSD",1741362098979,0.03,144.13,144.08,17.3506]
["bitfinex","SOLUSD",1741362098980,51.83517228,144.13,144.06,6.9415]
["bitfinex","SOLUSD",1741362099187,51.80517228,144.1,144.04,53.87187228]
["bitfinex","SOLUSD",1741362099390,1.30133552,144.12,144.04,51.80517228]
["bitfinex","SOLUSD",1741362099615,51.80517228,144.12,144.06,51.80517228]
["bitfinex","SOLUSD",1741362099787,51.80517228,144.12,144.07,0.14216157]
["bitfinex","SOLUSD",1741362099983,51.80517228,144.12,144.06,51.80517228]
["bitfinex","SOLUSD",1741362100197,51.80517228,144.1,144.04,51.80517228]
["bitfinex","SOLUSD",1741362100406,51.80517228,144.09,144.04,71.80517228]
["bitfinex","SOLUSD",1741362100719,51.80517228,144.09,144.03,51.80517228]
["bitfinex","SOLUSD",1741362100924,51.80517228,144.09,144.02,51.80517228]
["bitfinex","SOLUSD",1741362101098,51.80517228,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741362101406,51.80517228,144.09,144.01,6.0831]
["bitfinex","SOLUSD",1741362101596,9.22,144.08,144.0,51.80517228]
["bitfinex","SOLUSD",1741362101792,51.80517228,144.07,144.01,51.94733385]
["bitfinex","SOLUSD",1741362101998,9.22,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741362102387,51.80517228,144.05,143.99,51.83817228]
["bitfinex","SOLUSD",1741362102591,10.52150891,144.08,143.99,51.83817228]
["bitfinex","SOLUSD",1741362102592,51.80517228,144.06,143.99,51.83817228]
["bitfinex","SOLUSD",1741362102810,51.80517228,144.06,144.01,0.28432314]
["bitfinex","SOLUSD",1741362103009,51.80517228,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741362103216,9.22,144.11,144.04,51.94733385]
["bitfinex","SOLUSD",1741362103517,9.22,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741362103716,51.80517228,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741362103909,51.80517228,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741362104110,51.80517228,144.08,144.03,0.14216157]
["bitfinex","SOLUSD",1741362104291,9.22,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741362104500,9.22,144.11,144.06,51.94733385]
["bitfinex","SOLUSD",1741362104709,51.80517228,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741362105012,51.80517228,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741362105216,51.80517228,144.07,144.01,51.80517228]
["bitfinex","SOLUSD",1741362105392,51.80517228,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741362105594,51.80517228,144.06,144.0,51.80517228]
["bitfinex","SOLUSD",1741362105793,51.80517228,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1741362106010,51.80517228,144.05,143.99,6.9778]
["bitfinex","SOLUSD",1741362106311,51.80517228,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741362106619,51.80517228,144.05,144.0,51.80517228]
["bitfinex","SOLUSD",1741362106819,51.80517228,144.06,144.01,0.14216157]
["bitfinex","SOLUSD",1741362107691,51.80517228,144.05,143.99,58.78307228]
["bitfinex","SOLUSD",1741362107897,51.80517228,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741362108196,9.22,144.05,143.99,0.033]
["bitfinex","SOLUSD",1741362108197,51.80517228,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741362108498,51.80517228,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741362108709,10.52209564,144.05,143.99,0.033]
["bitfinex","SOLUSD",1741362108892,51.80517228,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741362109296,62.32726792,144.05,144.0,0.14216157]
["bitfinex","SOLUSD",1741362109527,9.22,144.05,144.0,51.94733385]
["bitfinex","SOLUSD",1741362109705,9.22,144.05,144.02,51.80517228]
["bitfinex","SOLUSD",1741362109913,51.80517228,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741362110503,35.16273293,144.09,144.03,35.16273293]
["bitfinex","SOLUSD",1741362110794,35.16273293,144.09,144.04,0.14216157]
["bitfinex","SOLUSD",1741362110998,40.07002655,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741362111197,4.90729362,144.08,144.04,35.3048945]
["bitfinex","SOLUSD",1741362111396,4.90729362,144.08,144.04,0.14216157]
["bitfinex","SOLUSD",1741362111596,4.90729362,144.08,144.06,0.14216157]
["bitfinex","SOLUSD",1741362111805,4.90729362,144.08,144.07,35.3048945]
["bitfinex","SOLUSD",1741362112002,4.90729362,144.08,144.07,35.58921764]
["bitfinex","SOLUSD",1741362112397,0.03,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741362112596,0.03,144.13,144.08,52.85440318]
["bitfinex","SOLUSD",1741362112794,0.03,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741362113100,0.03,144.13,144.1,52.85440318]
["bitfinex","SOLUSD",1741362113310,0.03,144.13,144.1,52.71224161]
["bitfinex","SOLUSD",1741362113515,0.03,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741362113900,0.03,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741362114222,0.03,144.13,144.1,52.85440318]
["bitfinex","SOLUSD",1741362115022,0.03,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741362115732,0.03,144.13,144.09,52.85440318]
["bitfinex","SOLUSD",1741362115903,0.03,144.13,144.08,0.14216157]
["bitfinex","SOLUSD",1741362116103,0.03,144.13,144.08,52.85440318]
["bitfinex","SOLUSD",1741362116611,0.03,144.13,144.11,0.14216157]
["bitfinex","SOLUSD",1741362117010,0.03,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741362117409,0.03,144.13,144.1,52.85440318]
["bitfinex","SOLUSD",1741362118044,0.03,144.13,144.1,59.79380318]
["bitfinex","SOLUSD",1741362118210,0.03,144.13,144.1,0.14216157]
["bitfinex","SOLUSD",1741362118407,0.03,144.13,144.12,52.71224161]
["bitfinex","SOLUSD",1741362118719,0.03,144.13,144.12,0.14216157]
["bitfinex","SOLUSD",1741362119528,0.03,144.13,144.12,364.85440318]
["bitfinex","SOLUSD",1741362119729,0.03,144.13,144.12,365.13872632]
["bitfinex","SOLUSD",1741362120232,0.03,144.13,144.12,60.07732632]
["bitfinex","SOLUSD",1741362121431,0.03,144.13,144.12,112.28956793]
["bitfinex","SOLUSD",1741362121638,0.03,144.15,144.14,52.85440318]
["bitfinex","SOLUSD",1741362121822,0.03,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741362122139,0.03,144.23,144.2,52.85440318]
["bitfinex","SOLUSD",1741362122303,0.03,144.23,144.22,52.85440318]
["bitfinex","SOLUSD",1741362122503,0.03,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741362122744,0.03,144.28,144.27,52.85440318]
["bitfinex","SOLUSD",1741362122954,0.03,144.28,144.27,105.56664479]
["bitfinex","SOLUSD",1741362123242,0.03,144.28,144.27,364.85440318]
["bitfinex","SOLUSD",1741362123741,0.03,144.28,144.27,52.85440318]
["bitfinex","SOLUSD",1741362124108,0.03,144.28,144.27,53.13872632]
["bitfinex","SOLUSD",1741362124328,0.03,144.28,144.27,105.85096793]
["bitfinex","SOLUSD",1741362124822,0.03,144.28,144.27,53.13872632]
["bitfinex","SOLUSD",1741362125017,0.03,144.28,144.27,52.85440318]
["bitfinex","SOLUSD",1741362125327,0.03,144.28,144.27,53.13872632]
["bitfinex","SOLUSD",1741362125538,0.03,144.28,144.27,105.85096793]
["bitfinex","SOLUSD",1741362125717,0.03,144.28,144.27,53.13872632]
["bitfinex","SOLUSD",1741362126131,0.03,144.28,144.27,105.85096793]
["bitfinex","SOLUSD",1741362126334,0.03,144.28,144.27,112.78236793]
["bitfinex","SOLUSD",1741362126511,0.03,144.28,144.27,53.13872632]
["bitfinex","SOLUSD",1741362126840,0.03,144.28,144.27,424.78236793]
["bitfinex","SOLUSD",1741362127209,0.03,144.28,144.27,365.13872632]
["bitfinex","SOLUSD",1741362127418,0.03,144.28,144.27,417.85096793]
["bitfinex","SOLUSD",1741362127639,0.03,144.28,144.27,365.13872632]
["bitfinex","SOLUSD",1741362127820,0.03,144.28,144.27,364.85440318]
["bitfinex","SOLUSD",1741362128136,0.03,144.28,144.27,52.85440318]
["bitfinex","SOLUSD",1741362128336,0.03,144.28,144.22,141.4941]
["bitfinex","SOLUSD",1741362128546,0.03,144.28,144.2,52.71224161]
["bitfinex","SOLUSD",1741362128835,0.03,144.28,144.23,52.71224161]
["bitfinex","SOLUSD",1741362129048,0.03,144.28,144.2,52.71224161]
["bitfinex","SOLUSD",1741362129360,52.71224161,144.23,144.19,0.21324235]
["bitfinex","SOLUSD",1741362129647,9.22,144.24,144.19,52.92548396]
["bitfinex","SOLUSD",1741362129806,9.22,144.24,144.22,0.14216157]
["bitfinex","SOLUSD",1741362130007,0.03,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741362130225,0.03,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741362130852,52.71224161,144.27,144.2,20.0]
["bitfinex","SOLUSD",1741362131050,52.71224161,144.27,144.21,52.71224161]
["bitfinex","SOLUSD",1741362131248,52.71224161,144.24,144.19,0.21324235]
["bitfinex","SOLUSD",1741362131430,18.64964886,144.27,144.19,52.92548396]
["bitfinex","SOLUSD",1741362131636,18.64964886,144.27,144.2,52.85440318]
["bitfinex","SOLUSD",1741362131850,0.03,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741362132155,52.71224161,144.27,144.22,52.85440318]
["bitfinex","SOLUSD",1741362132332,52.71224161,144.26,144.22,0.17516157]
["bitfinex","SOLUSD",1741362132537,35.0809843,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741362132730,18.64964886,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741362133445,53.73063316,144.27,144.22,0.17516157]
["bitfinex","SOLUSD",1741362133647,0.03,144.28,144.22,35.25614587]
["bitfinex","SOLUSD",1741362133867,0.03,144.28,144.26,0.14216157]
["bitfinex","SOLUSD",1741362134047,0.03,144.28,144.27,35.22314587]
["bitfinex","SOLUSD",1741362134340,0.03,144.28,144.27,35.50746901]
["bitfinex","SOLUSD",1741362134758,0.03,144.28,144.27,70.58845331]
["bitfinex","SOLUSD",1741362135765,0.03,144.28,144.27,77.51985331]
["bitfinex","SOLUSD",1741362136066,0.03,144.3,144.29,20.14216157]
["bitfinex","SOLUSD",1741362136235,0.03,144.3,144.29,55.50746901]
["bitfinex","SOLUSD",1741362136734,0.03,144.3,144.29,52.95748867]
["bitfinex","SOLUSD",1741362137067,0.03,144.3,144.29,0.42648471]
["bitfinex","SOLUSD",1741362137244,0.03,144.3,144.29,52.95748867]
["bitfinex","SOLUSD",1741362137436,0.03,144.3,144.29,59.88788867]
["bitfinex","SOLUSD",1741362137643,0.03,144.3,144.28,0.42648471]
["bitfinex","SOLUSD",1741362137848,0.03,144.3,144.29,52.67316553]
["bitfinex","SOLUSD",1741362138374,0.03,144.3,144.29,52.95748867]
["bitfinex","SOLUSD",1741362139187,0.03,144.3,144.29,7.35688471]
["bitfinex","SOLUSD",1741362139347,0.03,144.3,144.29,59.88788867]
["bitfinex","SOLUSD",1741362139761,0.03,144.3,144.29,52.67316553]
["bitfinex","SOLUSD",1741362139967,0.03,144.3,144.29,59.88788867]
["bitfinex","SOLUSD",1741362140271,0.03,144.3,144.29,52.95748867]
["bitfinex","SOLUSD",1741362140567,0.03,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1741362140774,0.03,144.3,144.27,0.14216157]
["bitfinex","SOLUSD",1741362140948,0.03,144.3,144.27,52.53100396]
["bitfinex","SOLUSD",1741362141148,0.03,144.3,144.28,0.14216157]
["bitfinex","SOLUSD",1741362141569,0.03,144.3,144.28,52.67316553]
["bitfinex","SOLUSD",1741362141782,0.03,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741362141954,0.03,144.3,144.29,52.95748867]
["bitfinex","SOLUSD",1741362143362,0.03,144.3,144.29,59.88788867]
["bitfinex","SOLUSD",1741362143562,0.03,144.3,144.29,0.14216157]
["bitfinex","SOLUSD",1741362143770,0.03,144.3,144.29,52.95748867]
["bitfinex","SOLUSD",1741362144482,0.03,144.3,144.29,364.8153271]
["bitfinex","SOLUSD",1741362145072,0.03,144.35,144.29,364.8153271]
["bitfinex","SOLUSD",1741362145073,0.03,144.35,144.33,0.28432314]
["bitfinex","SOLUSD",1741362145284,0.03,144.35,144.34,112.27433106]
["bitfinex","SOLUSD",1741362145656,0.03,144.35,144.34,112.41649263]
["bitfinex","SOLUSD",1741362146785,0.03,144.41,144.37,20.14216157]
["bitfinex","SOLUSD",1741362146966,0.03,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741362147169,0.03,144.41,144.4,52.95748867]
["bitfinex","SOLUSD",1741362147361,0.03,144.41,144.4,105.48849263]
["bitfinex","SOLUSD",1741362147770,1.4446247,144.43,144.42,20.14216157]
["bitfinex","SOLUSD",1741362147972,1.4446247,144.43,144.42,72.95748867]
["bitfinex","SOLUSD",1741362148165,1.4446247,144.43,144.42,384.95748867]
["bitfinex","SOLUSD",1741362148371,1.4446247,144.43,144.42,391.88168867]
["bitfinex","SOLUSD",1741362148864,1.4446247,144.43,144.42,371.88168867]
["bitfinex","SOLUSD",1741362151390,1.4446247,144.43,144.42,364.95748867]
["bitfinex","SOLUSD",1741362151884,1.4446247,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741362152079,1.4446247,144.43,144.4,52.53100396]
["bitfinex","SOLUSD",1741362152287,1.4446247,144.43,144.41,52.53100396]
["bitfinex","SOLUSD",1741362152659,1.4446247,144.43,144.4,52.53100396]
["bitfinex","SOLUSD",1741362153084,1.4446247,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741362153585,1.4446247,144.43,144.4,52.53100396]
["bitfinex","SOLUSD",1741362153586,1.4446247,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741362153888,1.4446247,144.43,144.38,52.53100396]
["bitfinex","SOLUSD",1741362154103,1.4446247,144.43,144.4,0.42648471]
["bitfinex","SOLUSD",1741362154264,1.4446247,144.43,144.4,52.67316553]
["bitfinex","SOLUSD",1741362154470,1.4446247,144.43,144.42,52.95748867]
["bitfinex","SOLUSD",1741362154783,1.4446247,144.43,144.42,59.88168867]
["bitfinex","SOLUSD",1741362155094,1.4446247,144.43,144.42,371.88168867]
["bitfinex","SOLUSD",1741362155295,1.4446247,144.43,144.42,59.88168867]
["bitfinex","SOLUSD",1741362157077,1.4446247,144.43,144.42,52.67316553]
["bitfinex","SOLUSD",1741362157277,1.4446247,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741362157579,1.4446247,144.43,144.42,59.59736553]
["bitfinex","SOLUSD",1741362157782,1.4446247,144.43,144.42,0.14216157]
["bitfinex","SOLUSD",1741362157985,1.4446247,144.43,144.36,17.3171]
["bitfinex","SOLUSD",1741362158283,1.4446247,144.43,144.4,52.53100396]
["bitfinex","SOLUSD",1741362158473,1.4446247,144.43,144.41,52.53100396]
["bitfinex","SOLUSD",1741362158798,1.4446247,144.43,144.42,35.4052553]
["bitfinex","SOLUSD",1741362159175,1.4446247,144.43,144.42,42.3294553]
["bitfinex","SOLUSD",1741362159699,1.4446247,144.43,144.42,7.35068471]
["bitfinex","SOLUSD",1741362159898,1.4746247,144.43,144.42,42.3294553]
["bitfinex","SOLUSD",1741362160396,1.4746247,144.43,144.4,17.3458]
["bitfinex","SOLUSD",1741362160397,1.4746247,144.43,144.4,0.033]
["bitfinex","SOLUSD",1741362160577,1.4746247,144.43,144.4,35.01177059]
["bitfinex","SOLUSD",1741362160773,1.4746247,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741362161298,0.03,144.45,144.41,0.14216157]
["bitfinex","SOLUSD",1741362161478,0.03,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741362161799,0.03,144.45,144.41,34.97877059]
["bitfinex","SOLUSD",1741362162002,0.03,144.45,144.42,35.12093216]
["bitfinex","SOLUSD",1741362162487,0.03,144.45,144.42,0.14216157]
["bitfinex","SOLUSD",1741362162686,0.03,144.45,144.4,312.033]
["bitfinex","SOLUSD",1741362162687,35.00877059,144.45,144.4,312.033]
["bitfinex","SOLUSD",1741362162899,35.00877059,144.45,144.4,0.033]
["bitfinex","SOLUSD",1741362162900,34.97877059,144.43,144.4,0.033]
["bitfinex","SOLUSD",1741362163074,34.97877059,144.44,144.4,0.033]
["bitfinex","SOLUSD",1741362163274,0.03,144.45,144.4,42.07903216]
["bitfinex","SOLUSD",1741362163584,0.03,144.45,144.44,35.12093216]
["bitfinex","SOLUSD",1741362163785,0.03,144.45,144.44,35.4052553]
["bitfinex","SOLUSD",1741362164906,0.03,144.45,144.44,42.3284553]
["bitfinex","SOLUSD",1741362165075,0.0001,144.45,144.44,42.3284553]
["bitfinex","SOLUSD",1741362165282,0.03,144.5,144.48,0.42648471]
["bitfinex","SOLUSD",1741362165486,0.03,144.5,144.49,35.4052553]
["bitfinex","SOLUSD",1741362165884,0.03,144.5,144.49,312.42648471]
["bitfinex","SOLUSD",1741362166092,0.03,144.5,144.49,347.4052553]
["bitfinex","SOLUSD",1741362166887,0.03,144.5,144.43,9.39324235]
["bitfinex","SOLUSD",1741362167088,0.03,144.5,144.45,34.97877059]
["bitfinex","SOLUSD",1741362167292,0.03,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741362167506,0.03,144.5,144.46,34.97877059]
["bitfinex","SOLUSD",1741362167707,0.03,144.5,144.47,35.12093216]
["bitfinex","SOLUSD",1741362167915,0.03,144.5,144.47,34.97877059]
["bitfinex","SOLUSD",1741362168084,0.03,144.5,144.46,34.97877059]
["bitfinex","SOLUSD",1741362168418,0.03,144.5,144.47,0.42648471]
["bitfinex","SOLUSD",1741362168716,0.03,144.5,144.49,35.12093216]
["bitfinex","SOLUSD",1741362168883,0.03,144.5,144.49,0.14216157]
["bitfinex","SOLUSD",1741362169084,0.03,144.5,144.49,35.12093216]
["bitfinex","SOLUSD",1741362169300,0.03,144.5,144.49,35.4052553]
["bitfinex","SOLUSD",1741362169506,0.03,144.5,144.49,42.3260553]
["bitfinex","SOLUSD",1741362169797,0.03,144.5,144.49,354.3260553]
["bitfinex","SOLUSD",1741362169991,0.03,144.51,144.49,354.3260553]
["bitfinex","SOLUSD",1741362169992,0.0001,144.51,144.5,0.42648471]
["bitfinex","SOLUSD",1741362170199,0.03,144.54,144.53,20.42648471]
["bitfinex","SOLUSD",1741362170917,0.03,144.54,144.53,55.4052553]
["bitfinex","SOLUSD",1741362171119,0.03,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1741362171489,42.56120158,144.54,144.43,135.41324235]
["bitfinex","SOLUSD",1741362171789,34.97877059,144.51,144.45,34.97877059]
["bitfinex","SOLUSD",1741362172016,34.97877059,144.5,144.45,0.42648471]
["bitfinex","SOLUSD",1741362172181,34.97877059,144.5,144.43,35.19201294]
["bitfinex","SOLUSD",1741362172182,34.97877059,144.49,144.43,35.19201294]
["bitfinex","SOLUSD",1741362172519,34.97877059,144.48,144.43,0.21324235]
["bitfinex","SOLUSD",1741362172693,34.97877059,144.48,144.4,0.033]
["bitfinex","SOLUSD",1741362172694,34.97877059,144.47,144.41,41.90307059]
["bitfinex","SOLUSD",1741362172897,34.97877059,144.47,144.42,0.14216157]
["bitfinex","SOLUSD",1741362173079,1.29787716,144.5,144.44,0.14216157]
["bitfinex","SOLUSD",1741362173279,64.24657518,144.52,144.45,0.14216157]
["bitfinex","SOLUSD",1741362173490,34.97877059,144.51,144.45,35.12093216]
["bitfinex","SOLUSD",1741362174417,34.97877059,144.5,144.45,1.84216161]
["bitfinex","SOLUSD",1741362174916,34.97877059,144.5,144.45,0.14216157]
["bitfinex","SOLUSD",1741362175117,34.97877059,144.49,144.45,0.14216157]
["bitfinex","SOLUSD",1741362175322,34.97877059,144.48,144.42,34.97877059]
["bitfinex","SOLUSD",1741362175624,34.97877059,144.48,144.43,0.14216157]
["bitfinex","SOLUSD",1741362177027,18.64964886,144.51,144.43,42.04453216]
["bitfinex","SOLUSD",1741362177310,53.62841945,144.49,144.43,42.04453216]
["bitfinex","SOLUSD",1741362177716,4.88552126,144.5,144.45,35.12093216]
["bitfinex","SOLUSD",1741362177905,39.86429185,144.5,144.46,0.14216157]
["bitfinex","SOLUSD",1741362178387,34.97877059,144.48,144.44,0.14216157]
["bitfinex","SOLUSD",1741362178593,34.97877059,144.46,144.4,0.033]
["bitfinex","SOLUSD",1741362178813,54.92684221,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741362178990,9.2,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741362179593,9.2,144.47,144.45,34.97877059]
["bitfinex","SOLUSD",1741362179801,9.2,144.47,144.44,6.9228]
["bitfinex","SOLUSD",1741362180020,9.2,144.47,144.45,0.14216157]
["bitfinex","SOLUSD",1741362180224,9.2,144.47,144.45,35.4052553]
["bitfinex","SOLUSD",1741362180425,1.582,144.55,144.47,0.42648471]
["bitfinex","SOLUSD",1741362180598,1.582,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741362180923,37.85836041,144.55,144.5,0.14216157]
["bitfinex","SOLUSD",1741362181123,0.03,144.54,144.51,35.12093216]
["bitfinex","SOLUSD",1741362181305,0.03,144.54,144.52,34.97877059]
["bitfinex","SOLUSD",1741362181513,0.03,144.54,144.53,0.14216157]
["bitfinex","SOLUSD",1741362182036,35.00877059,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741362182214,34.97877059,144.52,144.49,0.14216157]
["bitfinex","SOLUSD",1741362182514,34.97877059,144.5,144.44,34.97877059]
["bitfinex","SOLUSD",1741362182724,34.97877059,144.5,144.42,34.97877059]
["bitfinex","SOLUSD",1741362182725,34.97877059,144.49,144.42,34.97877059]
["bitfinex","SOLUSD",1741362182932,7.31742758,144.49,144.42,34.97877059]
["bitfinex","SOLUSD",1741362183110,1.5041,144.5,144.47,0.14216157]
["bitfinex","SOLUSD",1741362183304,36.48287059,144.5,144.43,34.97877059]
["bitfinex","SOLUSD",1741362183509,1.5041,144.5,144.45,34.97877059]
["bitfinex","SOLUSD",1741362183713,1.5041,144.5,144.46,0.28432314]
["bitfinex","SOLUSD",1741362184042,34.97877059,144.49,144.42,20.0]
["bitfinex","SOLUSD",1741362184211,1.5041,144.5,144.45,34.97877059]
["bitfinex","SOLUSD",1741362184418,9.18,144.52,144.48,0.42648471]
["bitfinex","SOLUSD",1741362184623,6.0194,144.53,144.5,0.14216157]
["bitfinex","SOLUSD",1741362184829,0.03,144.51,144.49,0.14216157]
["bitfinex","SOLUSD",1741362185027,0.03,144.51,144.48,312.42648471]
["bitfinex","SOLUSD",1741362185028,0.03,144.51,144.5,52.84417409]
["bitfinex","SOLUSD",1741362185907,0.03,144.54,144.51,0.14216157]
["bitfinex","SOLUSD",1741362186104,0.03,144.56,144.55,20.42648471]
["bitfinex","SOLUSD",1741362186321,0.03,144.58,144.57,52.84417409]
["bitfinex","SOLUSD",1741362186520,0.03,144.69,144.61,0.14216157]
["bitfinex","SOLUSD",1741362186723,52.44768938,144.69,144.63,52.84417409]
["bitfinex","SOLUSD",1741362187129,0.03,144.69,144.64,52.41768938]
["bitfinex","SOLUSD",1741362187332,52.44768938,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741362187529,4.91021549,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741362188231,4.91021549,144.68,144.65,0.28432314]
["bitfinex","SOLUSD",1741362188442,4.91021549,144.68,144.67,52.84417409]
["bitfinex","SOLUSD",1741362188615,4.91021549,144.68,144.67,0.14216157]
["bitfinex","SOLUSD",1741362188936,0.03,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741362189133,0.03,144.69,144.66,0.42648471]
["bitfinex","SOLUSD",1741362189317,0.03,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741362190104,0.03,144.69,144.66,52.84417409]
["bitfinex","SOLUSD",1741362190308,0.03,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741362190923,0.03,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741362191109,52.44768938,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741362191309,0.03,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741362191525,0.03,144.69,144.64,52.84417409]
["bitfinex","SOLUSD",1741362191933,52.41768938,144.68,144.63,0.42648471]
["bitfinex","SOLUSD",1741362192117,52.41768938,144.66,144.6,52.41768938]
["bitfinex","SOLUSD",1741362192638,71.06733824,144.65,144.59,52.41768938]
["bitfinex","SOLUSD",1741362192843,52.41768938,144.65,144.59,52.41768938]
["bitfinex","SOLUSD",1741362193019,52.41768938,144.6,144.56,0.21324235]
["bitfinex","SOLUSD",1741362193217,52.41768938,144.6,144.47,6.9218]
["bitfinex","SOLUSD",1741362193218,10.47688497,144.59,144.47,6.9218]
["bitfinex","SOLUSD",1741362193419,18.64964886,144.58,144.53,52.41768938]
["bitfinex","SOLUSD",1741362193642,18.64964886,144.6,144.55,52.41768938]
["bitfinex","SOLUSD",1741362193959,1.5387,144.63,144.59,0.14216157]
["bitfinex","SOLUSD",1741362194526,1.5387,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741362194727,1.5387,144.63,144.58,0.42648471]
["bitfinex","SOLUSD",1741362195039,156.1752,144.66,144.61,52.84417409]
["bitfinex","SOLUSD",1741362195251,1.5096,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741362195738,0.03,144.69,144.63,0.42648471]
["bitfinex","SOLUSD",1741362195918,52.44768938,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741362196123,52.41768938,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741362196717,57.32040138,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741362197018,52.41768938,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741362197225,4.902712,144.68,144.64,0.14216157]
["bitfinex","SOLUSD",1741362197423,52.41768938,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741362197844,52.41768938,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1741362198045,4.902712,144.68,144.62,0.14216157]
["bitfinex","SOLUSD",1741362198046,52.41768938,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1741362198248,52.41768938,144.65,144.6,20.0]
["bitfinex","SOLUSD",1741362198554,1.3265225,144.69,144.6,0.42648471]
["bitfinex","SOLUSD",1741362198723,52.41768938,144.68,144.6,0.42648471]
["bitfinex","SOLUSD",1741362198925,52.41768938,144.66,144.6,52.84417409]
["bitfinex","SOLUSD",1741362199119,52.41768938,144.67,144.62,0.42648471]
["bitfinex","SOLUSD",1741362199324,52.41768938,144.66,144.62,0.42648471]
["bitfinex","SOLUSD",1741362199630,52.41768938,144.67,144.62,0.42648471]
["bitfinex","SOLUSD",1741362199834,52.41768938,144.67,144.59,20.0]
["bitfinex","SOLUSD",1741362199835,52.41768938,144.64,144.56,7.13054235]
["bitfinex","SOLUSD",1741362200035,52.41768938,144.63,144.59,20.0]
["bitfinex","SOLUSD",1741362200348,52.41768938,144.63,144.57,52.41768938]
["bitfinex","SOLUSD",1741362200534,52.41768938,144.62,144.56,59.54833173]
["bitfinex","SOLUSD",1741362200738,18.64964886,144.66,144.6,0.28432314]
["bitfinex","SOLUSD",1741362200933,52.41768938,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741362201132,71.06733824,144.64,144.58,72.70201252]
["bitfinex","SOLUSD",1741362201338,136.54768938,144.69,144.58,72.70201252]
["bitfinex","SOLUSD",1741362201339,0.03,144.69,144.64,0.42648471]
["bitfinex","SOLUSD",1741362201542,0.03,144.69,144.64,52.84417409]
["bitfinex","SOLUSD",1741362201945,0.03,144.69,144.66,0.14216157]
["bitfinex","SOLUSD",1741362202650,0.03,144.69,144.65,0.14216157]
["bitfinex","SOLUSD",1741362203340,18.67964886,144.69,144.6,20.0]
["bitfinex","SOLUSD",1741362203640,18.67964886,144.69,144.57,6.917]
["bitfinex","SOLUSD",1741362203641,52.41768938,144.65,144.58,0.14216157]
["bitfinex","SOLUSD",1741362203846,52.41768938,144.65,144.6,0.14216157]
["bitfinex","SOLUSD",1741362204046,52.41768938,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741362204428,52.41768938,144.64,144.57,52.41768938]
["bitfinex","SOLUSD",1741362204628,52.41768938,144.62,144.56,52.63093173]
["bitfinex","SOLUSD",1741362204950,18.64964886,144.63,144.57,52.41768938]
["bitfinex","SOLUSD",1741362205261,52.41768938,144.62,144.56,52.63093173]
["bitfinex","SOLUSD",1741362205551,52.41768938,144.62,144.49,6.9208]
["bitfinex","SOLUSD",1741362205552,52.41768938,144.59,144.49,6.9208]
["bitfinex","SOLUSD",1741362205747,52.41768938,144.58,144.53,0.42648471]
["bitfinex","SOLUSD",1741362206128,52.41768938,144.56,144.5,6.9201]
["bitfinex","SOLUSD",1741362206329,52.41768938,144.56,144.5,52.41768938]
["bitfinex","SOLUSD",1741362206629,52.41768938,144.55,144.49,52.41768938]
["bitfinex","SOLUSD",1741362206839,52.41768938,144.54,144.48,52.41768938]
["bitfinex","SOLUSD",1741362207048,52.41768938,144.54,144.49,0.42648471]
["bitfinex","SOLUSD",1741362207254,52.41768938,144.53,144.45,10.94284217]
["bitfinex","SOLUSD",1741362207553,1.297567,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741362207554,52.41768938,144.52,144.48,0.14216157]
["bitfinex","SOLUSD",1741362207851,52.41768938,144.52,144.46,52.41768938]
["bitfinex","SOLUSD",1741362208029,52.41768938,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741362208424,52.41768938,144.52,144.46,52.41768938]
["bitfinex","SOLUSD",1741362208643,18.64964886,144.51,144.46,52.41768938]
["bitfinex","SOLUSD",1741362208837,71.06733824,144.51,144.45,52.63093173]
["bitfinex","SOLUSD",1741362209137,18.64964886,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741362209331,71.06733824,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741362209734,18.64964886,144.51,144.46,52.55985095]
["bitfinex","SOLUSD",1741362210231,71.06733824,144.51,144.46,52.55985095]
["bitfinex","SOLUSD",1741362211465,71.06733824,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741362211654,18.64964886,144.51,144.46,52.55985095]
["bitfinex","SOLUSD",1741362211849,1.5239,144.54,144.48,0.42648471]
["bitfinex","SOLUSD",1741362212053,1.5239,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741362212367,1.5239,144.54,144.5,59.47985095]
["bitfinex","SOLUSD",1741362212548,6.4466,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741362213356,6.4466,144.56,144.52,52.84417409]
["bitfinex","SOLUSD",1741362213539,6.0196,144.6,144.56,0.42648471]
["bitfinex","SOLUSD",1741362213740,1.5543,144.62,144.58,0.42648471]
["bitfinex","SOLUSD",1741362213959,15.1996,144.64,144.6,0.42648471]
["bitfinex","SOLUSD",1741362214139,1.5543,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741362214352,53.97198938,144.67,144.62,7.05676157]
["bitfinex","SOLUSD",1741362214550,52.41768938,144.67,144.64,0.14216157]
["bitfinex","SOLUSD",1741362215151,52.41768938,144.66,144.64,0.14216157]
["bitfinex","SOLUSD",1741362215469,52.41768938,144.65,144.63,0.14216157]
["bitfinex","SOLUSD",1741362215761,52.41768938,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741362216452,52.41768938,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741362216760,52.41768938,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741362217163,52.41768938,144.67,144.61,0.14216157]
["bitfinex","SOLUSD",1741362217369,7.45974213,144.69,144.61,0.14216157]
["bitfinex","SOLUSD",1741362217370,52.41768938,144.66,144.61,0.14216157]
["bitfinex","SOLUSD",1741362217964,52.41768938,144.64,144.51,152.4994]
["bitfinex","SOLUSD",1741362218153,52.41768938,144.62,144.56,52.41768938]
["bitfinex","SOLUSD",1741362218358,52.41768938,144.61,144.55,364.41768938]
["bitfinex","SOLUSD",1741362218557,52.41768938,144.59,144.51,6.9199]
["bitfinex","SOLUSD",1741362218761,52.41768938,144.61,144.56,0.42648471]
["bitfinex","SOLUSD",1741362219863,52.41768938,144.61,144.56,0.14216157]
["bitfinex","SOLUSD",1741362220068,52.41768938,144.6,144.55,0.14216157]
["bitfinex","SOLUSD",1741362220248,52.41768938,144.6,144.54,72.41768938]
["bitfinex","SOLUSD",1741362220450,52.41768938,144.59,144.53,52.41768938]
["bitfinex","SOLUSD",1741362220664,18.64964886,144.61,144.54,0.42648471]
["bitfinex","SOLUSD",1741362220851,52.41768938,144.6,144.54,52.84417409]
["bitfinex","SOLUSD",1741362221269,1.6665,144.63,144.58,0.14216157]
["bitfinex","SOLUSD",1741362221460,52.41768938,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741362221655,52.41768938,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1741362221963,1.29681764,144.62,144.53,52.41768938]
["bitfinex","SOLUSD",1741362221964,52.41768938,144.6,144.53,52.41768938]
["bitfinex","SOLUSD",1741362222265,1.29681764,144.62,144.54,20.0]
["bitfinex","SOLUSD",1741362222266,52.41768938,144.59,144.54,20.0]
["bitfinex","SOLUSD",1741362222480,52.41768938,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741362222651,52.41768938,144.58,144.53,0.14216157]
["bitfinex","SOLUSD",1741362222853,52.41768938,144.58,144.53,0.28432314]
["bitfinex","SOLUSD",1741362223052,52.41768938,144.58,144.53,0.42648471]
["bitfinex","SOLUSD",1741362223745,71.06733824,144.59,144.53,52.84417409]
["bitfinex","SOLUSD",1741362223945,1.6665,144.63,144.57,52.55985095]
["bitfinex","SOLUSD",1741362224143,9.18,144.66,144.59,0.42648471]
["bitfinex","SOLUSD",1741362224347,52.41768938,144.64,144.59,0.42648471]
["bitfinex","SOLUSD",1741362224567,9.18,144.66,144.57,0.42648471]
["bitfinex","SOLUSD",1741362224568,52.41768938,144.62,144.57,0.42648471]
["bitfinex","SOLUSD",1741362224752,52.41768938,144.63,144.57,364.84417409]
["bitfinex","SOLUSD",1741362224946,52.41768938,144.62,144.57,312.42648471]
["bitfinex","SOLUSD",1741362225352,0.03,144.65,144.59,0.14216157]
["bitfinex","SOLUSD",1741362225551,52.41768938,144.62,144.59,0.14216157]
["bitfinex","SOLUSD",1741362225748,52.41768938,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1741362225971,52.41768938,144.6,144.51,9.16]
["bitfinex","SOLUSD",1741362226154,52.41768938,144.59,144.53,52.41768938]
["bitfinex","SOLUSD",1741362226354,52.41768938,144.59,144.51,16.0799]
["bitfinex","SOLUSD",1741362226355,52.41768938,144.6,144.55,0.14216157]
["bitfinex","SOLUSD",1741362226654,52.41768938,144.62,144.56,52.70201252]
["bitfinex","SOLUSD",1741362227753,52.41768938,144.62,144.56,59.61941252]
["bitfinex","SOLUSD",1741362227951,52.41768938,144.62,144.56,52.41768938]
["bitfinex","SOLUSD",1741362228153,52.41768938,144.6,144.57,0.14216157]
["bitfinex","SOLUSD",1741362228366,52.41768938,144.59,144.54,20.0]
["bitfinex","SOLUSD",1741362228658,52.41768938,144.59,144.55,0.42648471]
["bitfinex","SOLUSD",1741362228857,18.64964886,144.61,144.53,59.33658938]
["bitfinex","SOLUSD",1741362228858,52.41768938,144.58,144.53,312.0]
["bitfinex","SOLUSD",1741362229070,52.41768938,144.58,144.54,0.14216157]
["bitfinex","SOLUSD",1741362229378,71.06733824,144.59,144.53,364.41768938]
["bitfinex","SOLUSD",1741362229768,52.41768938,144.58,144.52,20.0]
["bitfinex","SOLUSD",1741362229982,52.41768938,144.57,144.52,20.0]
["bitfinex","SOLUSD",1741362230275,52.41768938,144.56,144.49,6.9207]
["bitfinex","SOLUSD",1741362230468,52.41768938,144.54,144.49,52.41768938]
["bitfinex","SOLUSD",1741362230980,52.41768938,144.55,144.5,0.42648471]
["bitfinex","SOLUSD",1741362231493,18.64964886,144.56,144.5,0.42648471]
["bitfinex","SOLUSD",1741362231494,52.41768938,144.54,144.5,0.42648471]
["bitfinex","SOLUSD",1741362231682,52.41768938,144.55,144.5,0.28432314]
["bitfinex","SOLUSD",1741362231856,52.41768938,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741362232258,52.41768938,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741362232480,1.29742679,144.57,144.51,0.14216157]
["bitfinex","SOLUSD",1741362232772,52.41768938,144.55,144.5,312.17516157]
["bitfinex","SOLUSD",1741362233166,52.41768938,144.55,144.5,319.09546157]
["bitfinex","SOLUSD",1741362233369,52.41768938,144.56,144.5,371.51315095]
["bitfinex","SOLUSD",1741362233571,52.41768938,144.57,144.52,0.42648471]
["bitfinex","SOLUSD",1741362233973,18.64964886,144.58,144.52,0.42648471]
["bitfinex","SOLUSD",1741362234168,71.06733824,144.56,144.52,0.14216157]
["bitfinex","SOLUSD",1741362234376,52.41768938,144.55,144.51,0.14216157]
["bitfinex","SOLUSD",1741362235282,52.41768938,144.56,144.51,0.14216157]
["bitfinex","SOLUSD",1741362235483,52.41768938,144.56,144.52,0.28432314]
["bitfinex","SOLUSD",1741362235866,52.41768938,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741362236165,6.0862,144.6,144.55,0.14216157]
["bitfinex","SOLUSD",1741362236166,58.50388938,144.6,144.55,0.14216157]
["bitfinex","SOLUSD",1741362236352,52.41768938,144.6,144.55,0.42648471]
["bitfinex","SOLUSD",1741362236551,18.64964886,144.61,144.55,0.42648471]
["bitfinex","SOLUSD",1741362236552,34.92200684,144.58,144.55,0.14216157]
["bitfinex","SOLUSD",1741362236777,34.92200684,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741362237376,34.92200684,144.57,144.55,0.14216157]
["bitfinex","SOLUSD",1741362237578,34.92200684,144.57,144.52,0.14216157]
["bitfinex","SOLUSD",1741362238480,19.94673586,144.61,144.52,42.26779155]
["bitfinex","SOLUSD",1741362238681,0.03,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741362238976,34.95200684,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741362239195,53.5716557,144.61,144.58,0.14216157]
["bitfinex","SOLUSD",1741362239386,34.92200684,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1741362239562,34.92200684,144.6,144.56,312.14216157]
["bitfinex","SOLUSD",1741362239762,34.92200684,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1741362239976,34.92200684,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741362240285,34.92200684,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1741362240791,34.92200684,144.6,144.55,0.14216157]
["bitfinex","SOLUSD",1741362240974,34.92200684,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741362241292,34.92200684,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741362241592,18.64964886,144.57,144.51,0.42648471]
["bitfinex","SOLUSD",1741362241888,18.64964886,144.57,144.51,35.34849155]
["bitfinex","SOLUSD",1741362241889,53.5716557,144.57,144.51,35.34849155]
["bitfinex","SOLUSD",1741362242088,39.89405574,144.56,144.51,0.42648471]
["bitfinex","SOLUSD",1741362242470,34.92200684,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741362242671,34.92200684,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741362242886,34.92200684,144.54,144.5,0.17516157]
["bitfinex","SOLUSD",1741362243391,39.89405574,144.54,144.5,0.17516157]
["bitfinex","SOLUSD",1741362243596,39.89405574,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741362243805,39.89405574,144.54,144.5,0.17516157]
["bitfinex","SOLUSD",1741362244117,4.9720489,144.54,144.5,0.17516157]
["bitfinex","SOLUSD",1741362244715,1.29753476,144.59,144.52,35.06416841]
["bitfinex","SOLUSD",1741362244872,149.79,144.65,144.58,0.14216157]
["bitfinex","SOLUSD",1741362245074,0.03,144.62,144.58,0.42648471]
["bitfinex","SOLUSD",1741362245309,53.6016557,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741362245482,18.67964886,144.62,144.54,35.20632998]
["bitfinex","SOLUSD",1741362245678,34.92200684,144.61,144.56,0.42648471]
["bitfinex","SOLUSD",1741362246010,53.6016557,144.62,144.56,35.34849155]
["bitfinex","SOLUSD",1741362246178,4.97442764,144.61,144.56,0.42648471]
["bitfinex","SOLUSD",1741362246372,4.97442764,144.61,144.56,35.34849155]
["bitfinex","SOLUSD",1741362247398,4.97442764,144.61,144.56,0.42648471]
["bitfinex","SOLUSD",1741362247577,4.97442764,144.6,144.56,0.14216157]
["bitfinex","SOLUSD",1741362247778,4.97442764,144.6,144.55,0.14216157]
["bitfinex","SOLUSD",1741362247982,4.97442764,144.6,144.55,35.06416841]
["bitfinex","SOLUSD",1741362248183,4.97442764,144.6,144.56,0.28432314]
["bitfinex","SOLUSD",1741362248495,4.97442764,144.6,144.58,34.92200684]
["bitfinex","SOLUSD",1741362248704,4.97442764,144.6,144.59,0.42648471]
["bitfinex","SOLUSD",1741362248876,4.97442764,144.6,144.59,35.34849155]
["bitfinex","SOLUSD",1741362249082,4.97442764,144.6,144.59,20.42648471]
["bitfinex","SOLUSD",1741362249278,4.97442764,144.6,144.59,367.34849155]
["bitfinex","SOLUSD",1741362249703,4.97442764,144.61,144.59,374.26459155]
["bitfinex","SOLUSD",1741362249899,4.97442764,144.61,144.59,332.42648471]
["bitfinex","SOLUSD",1741362250297,4.97442764,144.61,144.59,0.14216157]
["bitfinex","SOLUSD",1741362251387,34.92200684,144.6,144.55,0.14216157]
["bitfinex","SOLUSD",1741362251886,4.97442764,144.61,144.55,42.26639155]
["bitfinex","SOLUSD",1741362252083,4.97442764,144.61,144.58,35.06416841]
["bitfinex","SOLUSD",1741362253107,4.97442764,144.61,144.58,41.98066841]
["bitfinex","SOLUSD",1741362253297,4.97442764,144.61,144.58,353.98066841]
["bitfinex","SOLUSD",1741362253502,4.97442764,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1741362253809,4.97442764,144.61,144.6,35.06416841]
["bitfinex","SOLUSD",1741362254112,4.97442764,144.61,144.6,35.34849155]
["bitfinex","SOLUSD",1741362254609,4.97442764,144.61,144.6,52.73930305]
["bitfinex","SOLUSD",1741362254904,4.97442764,144.61,144.6,59.65490305]
["bitfinex","SOLUSD",1741362255300,0.03,144.69,144.64,20.14216157]
["bitfinex","SOLUSD",1741362255490,0.03,144.69,144.64,72.73930305]
["bitfinex","SOLUSD",1741362255894,52.34281834,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741362256089,52.31281834,144.67,144.61,52.31281834]
["bitfinex","SOLUSD",1741362256604,52.31281834,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741362256904,52.31281834,144.66,144.62,0.14216157]
["bitfinex","SOLUSD",1741362257287,70.9624672,144.67,144.62,0.14216157]
["bitfinex","SOLUSD",1741362257481,52.31281834,144.67,144.63,0.14216157]
["bitfinex","SOLUSD",1741362257687,52.34281834,144.69,144.64,0.28432314]
["bitfinex","SOLUSD",1741362257896,0.03,144.69,144.64,52.73930305]
["bitfinex","SOLUSD",1741362258117,0.03,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741362258296,0.03,144.69,144.68,52.73930305]
["bitfinex","SOLUSD",1741362258799,0.03,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741362259015,0.03,144.69,144.68,0.42648471]
["bitfinex","SOLUSD",1741362259395,0.03,144.69,144.68,52.73930305]
["bitfinex","SOLUSD",1741362260190,0.03,144.69,144.68,435.70177025]
["bitfinex","SOLUSD",1741362260397,1.9145247,144.72,144.71,20.42648471]
["bitfinex","SOLUSD",1741362260618,1.9145247,144.72,144.71,72.73930305]
["bitfinex","SOLUSD",1741362261193,1.9145247,144.72,144.71,79.64960305]
["bitfinex","SOLUSD",1741362261895,2.47e-05,144.72,144.71,98.29925191]
["bitfinex","SOLUSD",1741362262818,0.0100247,144.73,144.72,25.98593357]
["bitfinex","SOLUSD",1741362263019,0.0100247,144.73,144.72,78.29875191]
["bitfinex","SOLUSD",1741362263404,0.0100247,144.73,144.72,59.64910305]
["bitfinex","SOLUSD",1741362263722,0.0100247,144.73,144.72,72.45497991]
["bitfinex","SOLUSD",1741362263920,0.0100247,144.73,144.72,72.73930305]
["bitfinex","SOLUSD",1741362264220,0.7971251,144.73,144.72,72.45497991]
["bitfinex","SOLUSD",1741362264526,0.7971251,144.73,144.72,52.73930305]
["bitfinex","SOLUSD",1741362264831,0.7971251,144.73,144.72,52.45497991]
["bitfinex","SOLUSD",1741362265028,0.7971251,144.73,144.71,52.31281834]
["bitfinex","SOLUSD",1741362265214,0.7971251,144.73,144.72,52.73930305]
["bitfinex","SOLUSD",1741362265619,0.03,144.8,144.76,0.42648471]
["bitfinex","SOLUSD",1741362265918,0.03,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1741362266127,0.03,144.8,144.79,72.73930305]
["bitfinex","SOLUSD",1741362266924,0.03,144.8,144.79,79.64580305]
["bitfinex","SOLUSD",1741362267535,0.03,144.8,144.79,391.64580305]
["bitfinex","SOLUSD",1741362268112,1.29448459,144.92,144.8,0.42648471]
["bitfinex","SOLUSD",1741362268336,52.31281834,144.9,144.86,0.14216157]
["bitfinex","SOLUSD",1741362268508,18.64964886,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741362268707,70.9624672,144.87,144.81,52.31281834]
["bitfinex","SOLUSD",1741362269041,52.31281834,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741362269413,52.31281834,144.84,144.76,6.9078]
["bitfinex","SOLUSD",1741362269604,52.31281834,144.83,144.77,52.31281834]
["bitfinex","SOLUSD",1741362269806,52.31281834,144.85,144.79,52.73930305]
["bitfinex","SOLUSD",1741362270003,18.64964886,144.87,144.81,0.14216157]
["bitfinex","SOLUSD",1741362270203,52.31281834,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741362270407,1.29491059,144.88,144.81,7.33168471]
["bitfinex","SOLUSD",1741362270609,52.31281834,144.87,144.81,52.73930305]
["bitfinex","SOLUSD",1741362270809,52.31281834,144.87,144.81,0.42648471]
["bitfinex","SOLUSD",1741362271010,1.29463536,144.88,144.83,0.42648471]
["bitfinex","SOLUSD",1741362271011,52.31281834,144.88,144.83,0.42648471]
["bitfinex","SOLUSD",1741362271211,52.31281834,144.88,144.83,312.42648471]
["bitfinex","SOLUSD",1741362271430,0.03,144.87,144.83,364.73930305]
["bitfinex","SOLUSD",1741362272115,0.03,144.87,144.85,0.42648471]
["bitfinex","SOLUSD",1741362272319,0.03,144.87,144.85,0.14216157]
["bitfinex","SOLUSD",1741362272633,0.03,144.87,144.86,52.73930305]
["bitfinex","SOLUSD",1741362273117,0.03,144.87,144.86,0.42648471]
["bitfinex","SOLUSD",1741362273318,0.03,144.87,144.86,52.73930305]
["bitfinex","SOLUSD",1741362273623,0.03,144.87,144.86,59.64250305]
["bitfinex","SOLUSD",1741362273832,0.03,144.87,144.86,78.29215191]
["bitfinex","SOLUSD",1741362274627,0.03,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1741362274831,0.03,144.87,144.86,72.45497991]
["bitfinex","SOLUSD",1741362275031,0.03,144.87,144.86,72.73930305]
["bitfinex","SOLUSD",1741362275330,0.03,144.87,144.86,0.28432314]
["bitfinex","SOLUSD",1741362275636,0.03,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1741362275935,0.03,144.87,144.86,0.42648471]
["bitfinex","SOLUSD",1741362276332,0.03,144.87,144.83,312.0]
["bitfinex","SOLUSD",1741362276551,0.03,144.87,144.84,52.31281834]
["bitfinex","SOLUSD",1741362276736,0.03,144.87,144.85,0.42648471]
["bitfinex","SOLUSD",1741362276938,0.03,144.87,144.85,52.73930305]
["bitfinex","SOLUSD",1741362277234,0.03,144.87,144.86,0.14216157]
["bitfinex","SOLUSD",1741362278439,0.03,144.87,144.81,0.21324235]
["bitfinex","SOLUSD",1741362278628,52.34281834,144.87,144.81,52.52606069]
["bitfinex","SOLUSD",1741362278832,0.03,144.87,144.84,0.42648471]
["bitfinex","SOLUSD",1741362279533,52.31281834,144.85,144.81,0.21324235]
["bitfinex","SOLUSD",1741362280042,52.31281834,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1741362280237,70.9624672,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741362280549,0.03,144.87,144.82,52.31281834]
["bitfinex","SOLUSD",1741362280739,52.31281834,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1741362280923,52.31281834,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1741362281123,19.97439895,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741362281124,52.31281834,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741362281526,19.97439895,144.87,144.81,0.21324235]
["bitfinex","SOLUSD",1741362281844,52.31281834,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741362282237,0.03,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741362282238,52.34281834,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741362282723,52.31281834,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741362282920,52.31281834,144.84,144.82,0.14216157]
["bitfinex","SOLUSD",1741362283124,52.31281834,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741362283331,70.9924672,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741362283532,18.67964886,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741362283745,52.31281834,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741362284445,18.67964886,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741362284651,1.32462147,144.87,144.82,0.14216157]
["bitfinex","SOLUSD",1741362284838,52.31281834,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741362285038,52.31281834,144.85,144.82,0.14216157]
["bitfinex","SOLUSD",1741362285239,52.31281834,144.86,144.82,0.14216157]
["bitfinex","SOLUSD",1741362286048,52.31281834,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741362286648,19.94437342,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741362286844,34.80345632,144.85,144.8,0.17516157]
["bitfinex","SOLUSD",1741362287040,18.64964886,144.84,144.8,0.17516157]
["bitfinex","SOLUSD",1741362287346,53.45310518,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741362287855,34.80345632,144.85,144.8,0.31732314]
["bitfinex","SOLUSD",1741362288056,34.80345632,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741362289144,34.80345632,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741362289345,34.80345632,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741362290361,34.80345632,144.85,144.81,0.14216157]
["bitfinex","SOLUSD",1741362290751,34.80345632,144.86,144.81,0.14216157]
["bitfinex","SOLUSD",1741362291451,34.80345632,144.85,144.8,0.45948471]
["bitfinex","SOLUSD",1741362291850,34.80345632,144.84,144.8,0.17516157]
["bitfinex","SOLUSD",1741362292158,34.80345632,144.85,144.8,0.17516157]
["bitfinex","SOLUSD",1741362292348,34.80345632,144.86,144.8,7.08106157]
["bitfinex","SOLUSD",1741362292550,34.80345632,144.85,144.8,0.17516157]
["bitfinex","SOLUSD",1741362292860,34.80345632,144.84,144.8,0.17516157]
["bitfinex","SOLUSD",1741362293057,34.80345632,144.83,144.8,0.17516157]
["bitfinex","SOLUSD",1741362293269,34.80345632,144.84,144.8,0.17516157]
["bitfinex","SOLUSD",1741362293452,34.80345632,144.85,144.8,0.17516157]
["bitfinex","SOLUSD",1741362293839,34.80345632,144.84,144.8,0.17516157]
["bitfinex","SOLUSD",1741362294169,34.80345632,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741362295466,19.97449388,144.87,144.8,0.033]
["bitfinex","SOLUSD",1741362295467,34.80345632,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741362295650,19.97449388,144.87,144.8,0.033]
["bitfinex","SOLUSD",1741362295969,0.03,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741362296150,34.80345632,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741362297468,59.94800518,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741362297666,61.2432925,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741362298346,66.22010033,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741362298540,18.64964886,144.8,144.71,35.08777946]
["bitfinex","SOLUSD",1741362298745,34.80345632,144.75,144.7,35.01669867]
["bitfinex","SOLUSD",1741362298947,34.80345632,144.74,144.7,0.21324235]
["bitfinex","SOLUSD",1741362299167,34.80345632,144.73,144.7,0.21324235]
["bitfinex","SOLUSD",1741362299359,34.80345632,144.73,144.71,0.14216157]
["bitfinex","SOLUSD",1741362299877,1.29567879,144.76,144.7,0.21324235]
["bitfinex","SOLUSD",1741362299878,34.80345632,144.72,144.7,0.21324235]
["bitfinex","SOLUSD",1741362300247,34.80345632,144.74,144.71,0.14216157]
["bitfinex","SOLUSD",1741362300443,34.80345632,144.73,144.7,0.21324235]
["bitfinex","SOLUSD",1741362300882,34.80345632,144.71,144.66,20.0]
["bitfinex","SOLUSD",1741362301050,34.80345632,144.7,144.65,0.033]
["bitfinex","SOLUSD",1741362302749,53.45310518,144.7,144.65,0.033]
["bitfinex","SOLUSD",1741362302951,9.12,144.72,144.68,0.42648471]
["bitfinex","SOLUSD",1741362303155,43.92345632,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741362303365,34.80345632,144.71,144.68,0.14216157]
["bitfinex","SOLUSD",1741362303565,5.00757858,144.69,144.68,0.14216157]
["bitfinex","SOLUSD",1741362303771,5.00757858,144.69,144.67,34.94561789]
["bitfinex","SOLUSD",1741362304162,5.00757858,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741362304557,34.80345632,144.7,144.67,0.14216157]
["bitfinex","SOLUSD",1741362304772,34.80345632,144.69,144.65,0.17516157]
["bitfinex","SOLUSD",1741362304966,18.64964886,144.71,144.66,34.80345632]
["bitfinex","SOLUSD",1741362305273,34.80345632,144.69,144.65,0.033]
["bitfinex","SOLUSD",1741362305453,34.80345632,144.67,144.65,0.033]
["bitfinex","SOLUSD",1741362305853,53.45310518,144.68,144.65,0.17516157]
["bitfinex","SOLUSD",1741362306067,1.29630176,144.71,144.65,0.45948471]
["bitfinex","SOLUSD",1741362306253,126.02345632,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1741362306453,9.12,144.72,144.67,34.94561789]
["bitfinex","SOLUSD",1741362306654,39.80975603,144.7,144.66,0.14216157]
["bitfinex","SOLUSD",1741362307254,5.00629971,144.7,144.66,0.42648471]
["bitfinex","SOLUSD",1741362307663,39.80975603,144.7,144.65,0.17516157]
["bitfinex","SOLUSD",1741362307874,9.12,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1741362308057,34.80345632,144.69,144.66,0.17516157]
["bitfinex","SOLUSD",1741362308374,34.80345632,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741362308375,53.45310518,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741362309551,18.64964886,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741362309759,34.80345632,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741362310168,53.45310518,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741362310452,18.64964886,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741362310673,53.45310518,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741362310878,18.64964886,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741362311657,9.12,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741362311886,18.64964886,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741362312084,34.80345632,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741362312658,54.74944051,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741362313371,18.64964886,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741362313681,53.45310518,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741362315275,54.74952968,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741362315475,54.74959275,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741362315676,82.1,144.72,144.66,0.033]
["bitfinex","SOLUSD",1741362315881,18.64964886,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741362316292,34.80345632,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741362316495,53.45310518,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741362316994,53.45310518,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741362317395,18.64964886,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741362317695,34.80345632,144.69,144.66,0.033]
["bitfinex","SOLUSD",1741362317890,9.12,144.7,144.66,0.17516157]
["bitfinex","SOLUSD",1741362318095,9.12,144.7,144.66,34.97861789]
["bitfinex","SOLUSD",1741362318274,151.2907,144.74,144.68,0.42648471]
["bitfinex","SOLUSD",1741362318487,6.2144,144.78,144.72,34.94561789]
["bitfinex","SOLUSD",1741362318675,6.2144,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741362318872,36.44285632,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741362319068,91.25,144.8,144.74,34.94561789]
["bitfinex","SOLUSD",1741362319273,9.15,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741362319475,43.95345632,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741362319677,0.03,144.8,144.76,0.14216157]
["bitfinex","SOLUSD",1741362319889,34.80345632,144.79,144.76,0.14216157]
["bitfinex","SOLUSD",1741362320090,18.64964886,144.76,144.71,34.80345632]
["bitfinex","SOLUSD",1741362320281,53.45310518,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741362320472,34.80345632,144.76,144.72,0.14216157]
["bitfinex","SOLUSD",1741362320907,18.64964886,144.75,144.71,0.14216157]
["bitfinex","SOLUSD",1741362321082,18.64964886,144.73,144.69,34.80345632]
["bitfinex","SOLUSD",1741362321407,34.80345632,144.74,144.68,34.80345632]
["bitfinex","SOLUSD",1741362321617,53.45310518,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741362322101,18.64964886,144.73,144.68,34.80345632]
["bitfinex","SOLUSD",1741362322306,34.80345632,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741362323007,34.80345632,144.71,144.66,34.83645632]
["bitfinex","SOLUSD",1741362323210,34.80345632,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1741362323508,18.64964886,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1741362323804,53.45310518,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1741362323974,53.45310518,144.7,144.66,0.033]
["bitfinex","SOLUSD",1741362324171,18.64964886,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1741362324371,53.45310518,144.72,144.66,41.74905632]
["bitfinex","SOLUSD",1741362324592,34.80345632,144.73,144.67,34.80345632]
["bitfinex","SOLUSD",1741362324799,34.80345632,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741362324992,34.80345632,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741362325190,34.80345632,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1741362325406,18.64964886,144.74,144.67,34.94561789]
["bitfinex","SOLUSD",1741362325714,34.80345632,144.73,144.67,0.14216157]
["bitfinex","SOLUSD",1741362325893,34.80345632,144.73,144.67,41.85771789]
["bitfinex","SOLUSD",1741362326101,34.80345632,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741362326488,53.45310518,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741362326688,34.80345632,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741362326887,34.80345632,144.73,144.68,0.42648471]
["bitfinex","SOLUSD",1741362327790,18.64964886,144.75,144.68,0.42648471]
["bitfinex","SOLUSD",1741362327986,34.80345632,144.73,144.68,0.42648471]
["bitfinex","SOLUSD",1741362328198,18.64964886,144.75,144.68,7.33798471]
["bitfinex","SOLUSD",1741362328398,34.80345632,144.73,144.68,7.33798471]
["bitfinex","SOLUSD",1741362328597,34.80345632,144.74,144.68,42.14144103]
["bitfinex","SOLUSD",1741362329127,34.80345632,144.73,144.68,0.42648471]
["bitfinex","SOLUSD",1741362329318,34.80345632,144.72,144.68,0.42648471]
["bitfinex","SOLUSD",1741362329918,34.80345632,144.73,144.68,0.42648471]
["bitfinex","SOLUSD",1741362330309,34.80345632,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741362330513,34.80345632,144.71,144.67,0.14216157]
["bitfinex","SOLUSD",1741362330699,34.80345632,144.72,144.67,0.14216157]
["bitfinex","SOLUSD",1741362330902,34.80345632,144.72,144.67,0.42648471]
["bitfinex","SOLUSD",1741362331098,34.80345632,144.73,144.67,35.22994103]
["bitfinex","SOLUSD",1741362331614,34.80345632,144.72,144.68,0.14216157]
["bitfinex","SOLUSD",1741362331998,18.64964886,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741362332202,34.80345632,144.7,144.66,0.033]
["bitfinex","SOLUSD",1741362333090,1.29609637,144.75,144.67,34.94561789]
["bitfinex","SOLUSD",1741362333319,34.80345632,144.73,144.67,35.22994103]
["bitfinex","SOLUSD",1741362333621,34.80345632,144.73,144.69,0.14216157]
["bitfinex","SOLUSD",1741362333920,34.80345632,144.73,144.66,0.033]
["bitfinex","SOLUSD",1741362333921,34.80345632,144.7,144.66,0.033]
["bitfinex","SOLUSD",1741362334325,53.45310518,144.7,144.66,0.17516157]
["bitfinex","SOLUSD",1741362334620,34.80345632,144.69,144.66,0.17516157]
["bitfinex","SOLUSD",1741362334817,34.80345632,144.7,144.66,0.033]
["bitfinex","SOLUSD",1741362335797,53.45310518,144.68,144.66,0.033]
["bitfinex","SOLUSD",1741362335998,54.74944713,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741362336717,59.74770411,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741362336919,18.64964886,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741362337123,108.2565615,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741362337335,73.45310518,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741362337699,53.45310518,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741362338094,58.45136216,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741362340816,39.8017133,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741362341014,4.99825698,144.64,144.63,34.97861789]
["bitfinex","SOLUSD",1741362341222,4.99825698,144.64,144.63,35.26294103]
["bitfinex","SOLUSD",1741362341628,4.99825698,144.64,144.63,50.9329411]
["bitfinex","SOLUSD",1741362342025,18.64964886,144.73,144.63,50.9329411]
["bitfinex","SOLUSD",1741362342231,34.80345632,144.72,144.67,34.94561789]
["bitfinex","SOLUSD",1741362343124,34.80345632,144.72,144.67,41.85751789]
["bitfinex","SOLUSD",1741362343437,18.64964886,144.72,144.65,0.14216157]
["bitfinex","SOLUSD",1741362343617,34.80345632,144.7,144.65,34.94561789]
["bitfinex","SOLUSD",1741362343821,34.80345632,144.68,144.65,0.14216157]
["bitfinex","SOLUSD",1741362344025,34.80345632,144.68,144.63,0.17516157]
["bitfinex","SOLUSD",1741362344229,34.80345632,144.69,144.64,0.42648471]
["bitfinex","SOLUSD",1741362344542,18.64964886,144.72,144.66,34.94561789]
["bitfinex","SOLUSD",1741362344716,53.45310518,144.72,144.66,34.94561789]
["bitfinex","SOLUSD",1741362344915,34.80345632,144.73,144.68,0.14216157]
["bitfinex","SOLUSD",1741362345419,53.45310518,144.74,144.68,41.85721789]
["bitfinex","SOLUSD",1741362345614,53.45310518,144.74,144.68,34.94561789]
["bitfinex","SOLUSD",1741362345914,82.1,144.78,144.71,0.14216157]
["bitfinex","SOLUSD",1741362346120,88.2769,144.82,144.75,0.14216157]
["bitfinex","SOLUSD",1741362346421,45.46155632,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741362346422,34.80345632,144.83,144.78,0.14216157]
["bitfinex","SOLUSD",1741362346628,34.80345632,144.82,144.78,0.14216157]
["bitfinex","SOLUSD",1741362346929,1.29503074,144.81,144.71,0.28432314]
["bitfinex","SOLUSD",1741362347111,18.64964886,144.78,144.72,0.14216157]
["bitfinex","SOLUSD",1741362347312,34.80345632,144.78,144.72,0.14216157]
["bitfinex","SOLUSD",1741362347517,1.32552176,144.8,144.72,34.94561789]
["bitfinex","SOLUSD",1741362347732,34.80345632,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741362347940,19.97517062,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741362347941,18.64964886,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741362348252,18.67964886,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741362348559,53.45310518,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741362348758,1.29524561,144.79,144.73,0.42648471]
["bitfinex","SOLUSD",1741362349053,34.80345632,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741362349258,34.80345632,144.77,144.73,0.14216157]
["bitfinex","SOLUSD",1741362349563,34.80345632,144.75,144.69,36.33545632]
["bitfinex","SOLUSD",1741362349720,34.80345632,144.74,144.69,36.33545632]
["bitfinex","SOLUSD",1741362349921,34.80345632,144.74,144.7,0.14216157]
["bitfinex","SOLUSD",1741362350357,53.45310518,144.73,144.67,34.80345632]
["bitfinex","SOLUSD",1741362350858,18.64964886,144.73,144.68,34.94561789]
["bitfinex","SOLUSD",1741362351244,18.64964886,144.73,144.66,13.17]
["bitfinex","SOLUSD",1741362351245,34.80345632,144.75,144.7,0.14216157]
["bitfinex","SOLUSD",1741362351452,18.64964886,144.76,144.7,0.14216157]
["bitfinex","SOLUSD",1741362351744,18.64964886,144.74,144.66,6.2573]
["bitfinex","SOLUSD",1741362352047,34.80345632,144.75,144.7,0.42648471]
["bitfinex","SOLUSD",1741362352230,53.45310518,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741362352548,9.08,144.78,144.74,34.94561789]
["bitfinex","SOLUSD",1741362352923,9.08,144.78,144.7,0.28432314]
["bitfinex","SOLUSD",1741362352924,34.80345632,144.76,144.71,0.14216157]
["bitfinex","SOLUSD",1741362353124,0.03,144.8,144.75,41.45281789]
["bitfinex","SOLUSD",1741362353324,0.03,144.8,144.79,35.22994103]
["bitfinex","SOLUSD",1741362353523,0.03,144.8,144.79,34.94561789]
["bitfinex","SOLUSD",1741362353740,0.03,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1741362354137,34.83345632,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1741362354344,0.03,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1741362355426,34.83345632,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1741362355631,53.48310518,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1741362356343,18.64964886,144.79,144.72,34.80345632]
["bitfinex","SOLUSD",1741362356537,34.80345632,144.78,144.72,34.80345632]
["bitfinex","SOLUSD",1741362356936,18.64964886,144.78,144.73,34.94561789]
["bitfinex","SOLUSD",1741362357160,18.64964886,144.78,144.73,0.14216157]
["bitfinex","SOLUSD",1741362357480,34.80345632,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741362357763,19.94502271,144.78,144.72,0.14216157]
["bitfinex","SOLUSD",1741362357927,34.80345632,144.77,144.72,0.14216157]
["bitfinex","SOLUSD",1741362358539,34.80345632,144.77,144.72,0.42648471]
["bitfinex","SOLUSD",1741362358739,34.80345632,144.78,144.72,35.22994103]
["bitfinex","SOLUSD",1741362358933,1.32552564,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741362359187,34.80345632,144.79,144.74,0.14216157]
["bitfinex","SOLUSD",1741362359361,18.67964886,144.8,144.74,35.22994103]
["bitfinex","SOLUSD",1741362359540,0.03,144.8,144.77,0.14216157]
["bitfinex","SOLUSD",1741362360131,0.03,144.8,144.77,34.80345632]
["bitfinex","SOLUSD",1741362360370,0.03,144.8,144.79,35.22994103]
["bitfinex","SOLUSD",1741362361665,0.03,144.8,144.79,42.13644103]
["bitfinex","SOLUSD",1741362362046,0.03,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1741362362341,0.03,144.8,144.79,42.13644103]
["bitfinex","SOLUSD",1741362362566,0.03,144.8,144.79,35.22994103]
["bitfinex","SOLUSD",1741362362858,0.03,144.8,144.79,347.22994103]
["bitfinex","SOLUSD",1741362363456,0.03,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1741362363872,0.03,144.8,144.79,41.99427946]
["bitfinex","SOLUSD",1741362364044,0.03,144.8,144.79,35.08777946]
["bitfinex","SOLUSD",1741362364240,0.03,144.8,144.79,34.94561789]
["bitfinex","SOLUSD",1741362364747,0.03,144.8,144.79,42.13644103]
["bitfinex","SOLUSD",1741362364946,0.03,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1741362365255,0.03,144.8,144.79,0.42648471]
["bitfinex","SOLUSD",1741362365457,0.03,144.8,144.77,34.80345632]
["bitfinex","SOLUSD",1741362365662,0.03,144.8,144.76,34.80345632]
["bitfinex","SOLUSD",1741362365856,0.03,144.8,144.77,34.94561789]
["bitfinex","SOLUSD",1741362366163,0.03,144.8,144.79,34.94561789]
["bitfinex","SOLUSD",1741362366364,0.03,144.8,144.79,35.22994103]
["bitfinex","SOLUSD",1741362366676,0.03,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1741362366868,0.03,144.8,144.77,34.80345632]
["bitfinex","SOLUSD",1741362367158,0.03,144.8,144.78,0.14216157]
["bitfinex","SOLUSD",1741362367337,0.03,144.8,144.76,7.05006157]
["bitfinex","SOLUSD",1741362367542,0.03,144.8,144.79,0.14216157]
["bitfinex","SOLUSD",1741362367736,0.03,144.8,144.79,0.28432314]
["bitfinex","SOLUSD",1741362368038,0.03,144.8,144.79,35.22994103]
["bitfinex","SOLUSD",1741362368241,0.03,144.8,144.79,0.42648471]
["bitfinex","SOLUSD",1741362368451,0.03,144.8,144.79,35.22994103]
["bitfinex","SOLUSD",1741362369159,0.03,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1741362369372,0.03,144.85,144.84,35.22994103]
["bitfinex","SOLUSD",1741362369549,0.03,144.85,144.84,42.13404103]
["bitfinex","SOLUSD",1741362369865,0.03,144.85,144.84,354.13404103]
["bitfinex","SOLUSD",1741362370665,0.03,144.87,144.86,20.14216157]
["bitfinex","SOLUSD",1741362370963,0.03,144.95,144.87,19.07613357]
["bitfinex","SOLUSD",1741362371172,0.03,144.95,144.94,0.14216157]
["bitfinex","SOLUSD",1741362371551,0.03,144.95,144.92,34.80345632]
["bitfinex","SOLUSD",1741362371757,0.03,144.95,144.93,34.94561789]
["bitfinex","SOLUSD",1741362371954,0.03,144.95,144.94,35.22994103]
["bitfinex","SOLUSD",1741362372846,0.03,144.95,144.94,0.42648471]
["bitfinex","SOLUSD",1741362373051,0.03,144.95,144.94,35.22994103]
["bitfinex","SOLUSD",1741362373658,0.03,144.95,144.94,0.42648471]
["bitfinex","SOLUSD",1741362373869,0.03,144.95,144.94,312.14216157]
["bitfinex","SOLUSD",1741362374063,20.52044576,145.02,144.94,312.14216157]
["bitfinex","SOLUSD",1741362374064,1.8707969,145.02,144.98,0.14216157]
["bitfinex","SOLUSD",1741362374359,1.8707969,145.02,145.01,35.22994103]
["bitfinex","SOLUSD",1741362375266,1.8707969,145.02,145.01,0.42648471]
["bitfinex","SOLUSD",1741362375465,1.8707969,145.02,145.01,42.12594103]
["bitfinex","SOLUSD",1741362375648,1.8707969,145.02,145.01,60.77558989]
["bitfinex","SOLUSD",1741362376249,1.8707969,145.02,145.01,42.12594103]
["bitfinex","SOLUSD",1741362376476,1.8707969,145.02,145.01,60.77558989]
["bitfinex","SOLUSD",1741362376758,10.52376939,145.11,145.05,0.42648471]
["bitfinex","SOLUSD",1741362376946,10.52376939,145.11,145.06,34.80345632]
["bitfinex","SOLUSD",1741362377146,10.52376939,145.11,145.05,0.42648471]
["bitfinex","SOLUSD",1741362377147,10.52376939,145.11,145.07,35.22994103]
["bitfinex","SOLUSD",1741362377347,10.52376939,145.11,145.09,0.14216157]
["bitfinex","SOLUSD",1741362377547,10.52376939,145.11,145.09,34.94561789]
["bitfinex","SOLUSD",1741362377756,72.20261637,145.16,145.05,6.894]
["bitfinex","SOLUSD",1741362377757,34.80345632,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741362377969,34.80345632,145.15,145.1,0.14216157]
["bitfinex","SOLUSD",1741362378170,18.64964886,145.12,145.1,0.14216157]
["bitfinex","SOLUSD",1741362378353,34.80345632,145.11,145.1,0.14216157]
["bitfinex","SOLUSD",1741362378550,19.94184696,145.14,145.07,0.14216157]
["bitfinex","SOLUSD",1741362378756,18.64964886,145.12,145.07,34.94561789]
["bitfinex","SOLUSD",1741362378956,18.64964886,145.12,145.09,0.14216157]
["bitfinex","SOLUSD",1741362379360,34.80345632,145.1,145.04,0.28432314]
["bitfinex","SOLUSD",1741362379665,34.80345632,145.11,145.05,34.80345632]
["bitfinex","SOLUSD",1741362379871,18.64964886,145.13,145.06,0.14216157]
["bitfinex","SOLUSD",1741362380069,34.80345632,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741362380268,1.29248714,145.12,145.06,0.14216157]
["bitfinex","SOLUSD",1741362380269,20.0,145.12,145.06,0.14216157]
["bitfinex","SOLUSD",1741362380471,34.80345632,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1741362380652,18.64964886,145.07,145.02,0.033]
["bitfinex","SOLUSD",1741362380967,34.80345632,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741362381155,2.92328558,145.09,145.02,34.83645632]
["bitfinex","SOLUSD",1741362381357,18.64964886,145.13,145.09,0.14216157]
["bitfinex","SOLUSD",1741362381680,0.03,145.15,145.09,34.94561789]
["bitfinex","SOLUSD",1741362381854,34.83345632,145.15,145.09,34.94561789]
["bitfinex","SOLUSD",1741362382052,34.80345632,145.14,145.08,0.28432314]
["bitfinex","SOLUSD",1741362382269,18.67964886,145.15,145.09,0.14216157]
["bitfinex","SOLUSD",1741362382462,53.48310518,145.15,145.09,34.94561789]
["bitfinex","SOLUSD",1741362382657,34.80345632,145.14,145.09,0.14216157]
["bitfinex","SOLUSD",1741362382862,34.80345632,145.11,145.05,0.14216157]
["bitfinex","SOLUSD",1741362383061,53.45310518,145.1,145.04,34.80345632]
["bitfinex","SOLUSD",1741362383253,34.80345632,145.07,145.02,0.033]
["bitfinex","SOLUSD",1741362383458,53.45310518,145.08,145.02,34.83645632]
["bitfinex","SOLUSD",1741362383868,34.80345632,145.07,145.02,0.033]
["bitfinex","SOLUSD",1741362384070,34.80345632,145.06,145.02,0.033]
["bitfinex","SOLUSD",1741362384472,34.80345632,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741362384675,34.80345632,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741362385169,1.29299727,145.06,145.02,0.033]
["bitfinex","SOLUSD",1741362385486,1.29281061,145.08,145.02,0.033]
["bitfinex","SOLUSD",1741362385684,53.45310518,145.06,145.02,0.033]
["bitfinex","SOLUSD",1741362386056,18.64964886,145.06,145.02,0.033]
["bitfinex","SOLUSD",1741362386257,36.09626693,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741362386451,36.09626693,145.08,145.02,34.83645632]
["bitfinex","SOLUSD",1741362386452,53.45310518,145.08,145.02,0.033]
["bitfinex","SOLUSD",1741362386704,18.64964886,145.06,145.02,0.17516157]
["bitfinex","SOLUSD",1741362386867,53.45310518,145.06,145.02,0.17516157]
["bitfinex","SOLUSD",1741362387169,53.45310518,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741362387457,28.98306874,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741362387657,9.04,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741362387863,27.68964886,145.07,145.02,0.17516157]
["bitfinex","SOLUSD",1741362388074,27.68964886,145.07,145.02,34.97861789]
["bitfinex","SOLUSD",1741362388565,62.49310518,145.07,145.02,0.033]
["bitfinex","SOLUSD",1741362388977,27.68964886,145.07,145.02,0.033]
["bitfinex","SOLUSD",1741362389394,9.04,145.07,145.02,0.033]
["bitfinex","SOLUSD",1741362389607,27.68964886,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1741362389900,9.04,145.07,145.03,35.22994103]
["bitfinex","SOLUSD",1741362390208,9.04,145.07,145.03,34.94561789]
["bitfinex","SOLUSD",1741362390379,34.80345632,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741362390584,34.80345632,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1741362390980,18.64964886,145.08,145.02,0.033]
["bitfinex","SOLUSD",1741362390981,34.80345632,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741362391298,18.64964886,145.08,145.02,0.033]
["bitfinex","SOLUSD",1741362391496,149.32,145.09,145.06,0.14216157]
["bitfinex","SOLUSD",1741362391677,149.32,145.09,145.02,6.9284]
["bitfinex","SOLUSD",1741362391678,34.80345632,145.13,145.08,0.14216157]
["bitfinex","SOLUSD",1741362391873,9.07,145.15,145.08,35.22994103]
["bitfinex","SOLUSD",1741362392076,34.80345632,145.13,145.08,0.14216157]
["bitfinex","SOLUSD",1741362392279,34.80345632,145.13,145.07,34.80345632]
["bitfinex","SOLUSD",1741362392280,34.80345632,145.12,145.07,0.14216157]
["bitfinex","SOLUSD",1741362392477,34.80345632,145.13,145.07,0.14216157]
["bitfinex","SOLUSD",1741362392686,34.80345632,145.13,145.08,0.28432314]
["bitfinex","SOLUSD",1741362392996,34.80345632,145.13,145.09,0.14216157]
["bitfinex","SOLUSD",1741362393193,0.03,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1741362393526,0.03,145.15,145.11,34.94561789]
["bitfinex","SOLUSD",1741362393688,0.03,145.15,145.13,0.14216157]
["bitfinex","SOLUSD",1741362394085,34.83345632,145.15,145.13,0.14216157]
["bitfinex","SOLUSD",1741362394326,34.80345632,145.14,145.1,0.14216157]
["bitfinex","SOLUSD",1741362394491,0.03,145.15,145.1,34.94561789]
["bitfinex","SOLUSD",1741362394691,0.03,145.15,145.1,41.83691789]
["bitfinex","SOLUSD",1741362394891,0.03,145.15,145.12,0.42648471]
["bitfinex","SOLUSD",1741362395391,0.03,145.15,145.12,35.22994103]
["bitfinex","SOLUSD",1741362395726,0.03,145.15,145.11,35.22994103]
["bitfinex","SOLUSD",1741362395911,0.03,145.15,145.12,34.80345632]
["bitfinex","SOLUSD",1741362396221,0.03,145.15,145.13,35.22994103]
["bitfinex","SOLUSD",1741362396420,0.03,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1741362397291,34.83345632,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1741362397503,34.83345632,145.15,145.1,0.28432314]
["bitfinex","SOLUSD",1741362397703,34.83345632,145.15,145.08,35.08777946]
["bitfinex","SOLUSD",1741362397704,34.80345632,145.14,145.08,35.08777946]
["bitfinex","SOLUSD",1741362397920,34.83345632,145.15,145.1,0.14216157]
["bitfinex","SOLUSD",1741362398426,34.80345632,145.12,145.06,34.80345632]
["bitfinex","SOLUSD",1741362398631,18.64964886,145.14,145.05,34.80345632]
["bitfinex","SOLUSD",1741362398632,53.45310518,145.11,145.05,34.80345632]
["bitfinex","SOLUSD",1741362398815,53.45310518,145.11,145.04,346.80345632]
["bitfinex","SOLUSD",1741362398816,34.80345632,145.1,145.04,346.80345632]
["bitfinex","SOLUSD",1741362398998,34.80345632,145.08,145.02,34.83645632]
["bitfinex","SOLUSD",1741362399204,34.80345632,145.08,145.03,0.42648471]
["bitfinex","SOLUSD",1741362399409,1.29250828,145.11,145.03,0.42648471]
["bitfinex","SOLUSD",1741362399410,34.80345632,145.09,145.03,35.22994103]
["bitfinex","SOLUSD",1741362400109,1.29250828,145.11,145.03,35.22994103]
["bitfinex","SOLUSD",1741362400317,34.80345632,145.09,145.03,34.80345632]
["bitfinex","SOLUSD",1741362400514,34.80345632,145.09,145.04,0.14216157]
["bitfinex","SOLUSD",1741362400702,19.94215714,145.11,145.02,34.83645632]
["bitfinex","SOLUSD",1741362400703,34.80345632,145.08,145.02,34.83645632]
["bitfinex","SOLUSD",1741362400904,54.74561346,145.11,145.02,0.033]
["bitfinex","SOLUSD",1741362400905,53.45310518,145.07,145.02,0.033]
["bitfinex","SOLUSD",1741362401218,34.80345632,145.06,145.02,0.17516157]
["bitfinex","SOLUSD",1741362401793,53.45310518,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741362402012,34.80345632,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741362402209,18.64964886,145.06,145.02,0.033]
["bitfinex","SOLUSD",1741362402407,18.64964886,145.06,145.02,0.17516157]
["bitfinex","SOLUSD",1741362402605,18.64964886,145.06,145.02,0.033]
["bitfinex","SOLUSD",1741362402803,34.80345632,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741362403092,34.80345632,145.04,145.02,0.033]
["bitfinex","SOLUSD",1741362403496,53.45310518,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741362403696,54.74619102,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741362403898,18.64964886,145.01,144.9,6.9011]
["bitfinex","SOLUSD",1741362404134,18.64964886,144.97,144.92,34.80345632]
["bitfinex","SOLUSD",1741362404312,34.80345632,144.98,144.93,34.80345632]
["bitfinex","SOLUSD",1741362404627,34.80345632,144.98,144.92,34.80345632]
["bitfinex","SOLUSD",1741362404923,10.33360789,145.0,144.93,34.80345632]
["bitfinex","SOLUSD",1741362405124,10.33360789,145.0,144.94,35.22994103]
["bitfinex","SOLUSD",1741362405424,9.04,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741362405596,193.10345632,145.04,144.98,35.22994103]
["bitfinex","SOLUSD",1741362405914,6.0745,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741362406104,40.87795632,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741362406491,52.04088394,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741362406715,18.64964886,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1741362406903,52.04088394,145.06,145.01,0.14216157]
["bitfinex","SOLUSD",1741362407107,76.7650328,145.07,145.01,52.18304551]
["bitfinex","SOLUSD",1741362407307,76.7650328,145.07,145.01,0.14216157]
["bitfinex","SOLUSD",1741362407308,52.04088394,145.05,145.01,0.14216157]
["bitfinex","SOLUSD",1741362407517,52.04088394,145.04,145.01,0.14216157]
["bitfinex","SOLUSD",1741362407736,18.64964886,145.06,145.01,52.18304551]
["bitfinex","SOLUSD",1741362408039,18.64964886,145.04,145.0,0.14216157]
["bitfinex","SOLUSD",1741362408208,79.7305328,145.04,145.0,0.14216157]
["bitfinex","SOLUSD",1741362408626,79.7305328,145.04,144.99,0.14216157]
["bitfinex","SOLUSD",1741362408802,9.04,145.04,145.01,52.04088394]
["bitfinex","SOLUSD",1741362409005,53.60648394,145.08,145.02,52.46736865]
["bitfinex","SOLUSD",1741362409210,79.7305328,145.09,145.04,0.14216157]
["bitfinex","SOLUSD",1741362409618,70.6905328,145.09,145.04,0.14216157]
["bitfinex","SOLUSD",1741362409821,70.6905328,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741362410014,18.64964886,145.05,145.03,0.14216157]
["bitfinex","SOLUSD",1741362410225,1.29279503,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1741362410226,52.04088394,145.06,145.03,0.14216157]
["bitfinex","SOLUSD",1741362410405,52.04088394,145.08,145.02,0.28432314]
["bitfinex","SOLUSD",1741362410613,52.04088394,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741362410614,70.6905328,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741362410814,52.04088394,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1741362411025,70.6905328,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741362411206,18.64964886,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741362411410,70.6905328,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741362412227,61.06088394,145.11,145.05,52.46736865]
["bitfinex","SOLUSD",1741362412424,18.64964886,145.11,145.07,0.14216157]
["bitfinex","SOLUSD",1741362412808,158.28,145.12,145.07,52.46736865]
["bitfinex","SOLUSD",1741362413011,149.26,145.12,145.07,59.36046865]
["bitfinex","SOLUSD",1741362413314,18.64964886,145.11,145.04,0.42648471]
["bitfinex","SOLUSD",1741362413521,70.6905328,145.11,145.06,0.14216157]
["bitfinex","SOLUSD",1741362414236,52.04088394,145.09,145.03,52.04088394]
["bitfinex","SOLUSD",1741362414428,52.04088394,145.07,145.01,52.18304551]
["bitfinex","SOLUSD",1741362414629,18.64964886,145.07,145.02,52.18304551]
["bitfinex","SOLUSD",1741362415428,52.04088394,145.1,145.04,52.18304551]
["bitfinex","SOLUSD",1741362415835,52.04088394,145.09,145.04,0.14216157]
["bitfinex","SOLUSD",1741362416332,52.04088394,145.08,145.02,0.28432314]
["bitfinex","SOLUSD",1741362416510,18.64964886,145.1,145.04,52.46736865]
["bitfinex","SOLUSD",1741362416705,18.64964886,145.1,145.04,52.18304551]
["bitfinex","SOLUSD",1741362416706,70.6905328,145.1,145.04,52.18304551]
["bitfinex","SOLUSD",1741362416911,70.6905328,145.1,145.04,0.14216157]
["bitfinex","SOLUSD",1741362417109,52.04088394,145.08,145.03,0.14216157]
["bitfinex","SOLUSD",1741362418431,70.6905328,145.07,145.03,0.14216157]
["bitfinex","SOLUSD",1741362418630,70.6905328,145.04,145.0,0.24624235]
["bitfinex","SOLUSD",1741362418936,52.04088394,145.02,145.0,0.033]
["bitfinex","SOLUSD",1741362419134,70.6905328,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741362419441,79.7105328,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741362419629,79.7105328,145.01,145.0,0.0001]
["bitfinex","SOLUSD",1741362419828,81.00422845,145.01,145.0,0.0001]
["bitfinex","SOLUSD",1741362420016,230.28422845,145.01,145.0,0.0001]
["bitfinex","SOLUSD",1741362420216,20.0,144.98,144.88,52.25412629]
["bitfinex","SOLUSD",1741362420412,52.04088394,144.91,144.88,0.21324235]
["bitfinex","SOLUSD",1741362420716,18.64964886,144.94,144.88,52.25412629]
["bitfinex","SOLUSD",1741362420717,9.02,144.93,144.88,52.25412629]
["bitfinex","SOLUSD",1741362420933,18.64964886,144.98,144.88,7.11534235]
["bitfinex","SOLUSD",1741362421238,9.02,144.99,144.92,0.14216157]
["bitfinex","SOLUSD",1741362421451,9.02,144.99,144.94,0.14216157]
["bitfinex","SOLUSD",1741362421938,18.64964886,144.98,144.93,52.18304551]
["bitfinex","SOLUSD",1741362422122,18.64964886,144.98,144.93,59.08274551]
["bitfinex","SOLUSD",1741362422314,9.02,144.99,144.96,0.14216157]
["bitfinex","SOLUSD",1741362422514,18.64964886,144.98,144.96,0.14216157]
["bitfinex","SOLUSD",1741362422714,70.6905328,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1741362422914,61.06088394,144.99,144.94,0.14216157]
["bitfinex","SOLUSD",1741362423111,9.02,144.99,144.95,52.04088394]
["bitfinex","SOLUSD",1741362423334,149.28,145.01,144.97,52.18304551]
["bitfinex","SOLUSD",1741362423525,149.28,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1741362423731,70.6905328,145.0,144.97,0.14216157]
["bitfinex","SOLUSD",1741362423930,52.04088394,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741362424218,18.64964886,144.95,144.88,0.21324235]
["bitfinex","SOLUSD",1741362424435,52.04088394,144.91,144.88,0.21324235]
["bitfinex","SOLUSD",1741362424635,52.04088394,144.9,144.85,0.033]
["bitfinex","SOLUSD",1741362424946,19.94379581,144.93,144.87,0.17516157]
["bitfinex","SOLUSD",1741362425122,52.04088394,144.92,144.87,7.07756157]
["bitfinex","SOLUSD",1741362425324,9.02,144.94,144.9,52.04088394]
["bitfinex","SOLUSD",1741362425531,9.02,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1741362426125,9.02,144.94,144.89,52.04088394]
["bitfinex","SOLUSD",1741362426324,9.02,144.94,144.88,52.04088394]
["bitfinex","SOLUSD",1741362426325,61.06088394,144.94,144.88,52.04088394]
["bitfinex","SOLUSD",1741362426751,18.64964886,144.93,144.87,6.9356]
["bitfinex","SOLUSD",1741362426933,61.06088394,144.94,144.89,52.18304551]
["bitfinex","SOLUSD",1741362427439,9.02,144.94,144.91,0.14216157]
["bitfinex","SOLUSD",1741362427642,9.02,144.94,144.91,7.04286157]
["bitfinex","SOLUSD",1741362427827,9.02,144.94,144.91,59.08374551]
["bitfinex","SOLUSD",1741362428236,9.02,144.94,144.91,59.08364551]
["bitfinex","SOLUSD",1741362428439,18.64964886,144.97,144.91,7.04276157]
["bitfinex","SOLUSD",1741362428745,9.02,144.99,144.95,0.14216157]
["bitfinex","SOLUSD",1741362429450,9.02,144.99,144.97,0.14216157]
["bitfinex","SOLUSD",1741362430056,9.02,144.99,144.96,52.18304551]
["bitfinex","SOLUSD",1741362430236,9.02,144.99,144.96,0.14216157]
["bitfinex","SOLUSD",1741362430431,9.02,144.99,144.96,52.18304551]
["bitfinex","SOLUSD",1741362430640,149.28,145.01,144.96,52.18304551]
["bitfinex","SOLUSD",1741362430960,0.03,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741362431127,18.67964886,145.0,144.93,0.28432314]
["bitfinex","SOLUSD",1741362431328,70.7205328,145.0,144.94,52.18304551]
["bitfinex","SOLUSD",1741362431637,70.7205328,145.0,144.99,52.46736865]
["bitfinex","SOLUSD",1741362431638,0.03,145.0,144.99,52.46736865]
["bitfinex","SOLUSD",1741362432329,0.03,145.0,144.95,52.32520708]
["bitfinex","SOLUSD",1741362432637,0.03,145.0,144.99,52.18304551]
["bitfinex","SOLUSD",1741362433148,0.03,145.0,144.99,59.08004551]
["bitfinex","SOLUSD",1741362433348,0.03,145.0,144.99,0.14216157]
["bitfinex","SOLUSD",1741362433557,0.03,145.0,144.99,59.08004551]
["bitfinex","SOLUSD",1741362433935,0.03,145.0,144.99,59.36436865]
["bitfinex","SOLUSD",1741362434272,0.03,145.1,145.05,0.14216157]
["bitfinex","SOLUSD",1741362434653,0.03,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1741362434871,0.03,145.1,145.05,312.0]
["bitfinex","SOLUSD",1741362435028,0.03,145.1,145.05,0.14216157]
["bitfinex","SOLUSD",1741362435427,34.65198488,145.09,145.05,0.14216157]
["bitfinex","SOLUSD",1741362435748,34.65198488,145.09,145.04,0.14216157]
["bitfinex","SOLUSD",1741362435961,53.30163374,145.09,145.04,0.14216157]
["bitfinex","SOLUSD",1741362436158,18.64964886,145.09,145.03,0.14216157]
["bitfinex","SOLUSD",1741362436468,43.70198488,145.1,145.05,0.14216157]
["bitfinex","SOLUSD",1741362436644,9.05,145.1,145.05,52.01234659]
["bitfinex","SOLUSD",1741362436961,9.05,145.1,145.06,0.14216157]
["bitfinex","SOLUSD",1741362437169,9.05,145.1,145.06,52.15450816]
["bitfinex","SOLUSD",1741362437463,9.05,145.1,145.06,0.14216157]
["bitfinex","SOLUSD",1741362437627,18.64964886,145.09,145.02,0.14216157]
["bitfinex","SOLUSD",1741362437837,70.66199545,145.07,145.02,0.14216157]
["bitfinex","SOLUSD",1741362438354,52.01234659,145.05,144.99,52.01234659]
["bitfinex","SOLUSD",1741362438649,52.01234659,145.05,144.95,1.5592]
["bitfinex","SOLUSD",1741362438650,70.66199545,145.03,144.95,8.458]
["bitfinex","SOLUSD",1741362438830,52.01234659,145.01,144.96,52.01234659]
["bitfinex","SOLUSD",1741362439030,52.01234659,145.03,144.97,52.4388313]
["bitfinex","SOLUSD",1741362439235,9.02,145.04,145.0,52.15450816]
["bitfinex","SOLUSD",1741362439436,238.0018,145.08,145.03,52.01234659]
["bitfinex","SOLUSD",1741362439437,149.32,145.08,145.03,52.01234659]
["bitfinex","SOLUSD",1741362439652,70.69199545,145.1,145.04,52.15450816]
["bitfinex","SOLUSD",1741362442545,52.01234659,145.05,144.99,0.14216157]
["bitfinex","SOLUSD",1741362442840,18.64964886,145.06,145.01,0.14216157]
["bitfinex","SOLUSD",1741362443054,70.66199545,145.06,145.01,0.14216157]
["bitfinex","SOLUSD",1741362443460,52.01234659,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741362443694,52.01234659,145.04,145.0,0.14216157]
["bitfinex","SOLUSD",1741362444499,70.66199545,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741362444981,20.31024886,145.0,144.89,0.21324235]
["bitfinex","SOLUSD",1741362445175,52.01234659,144.94,144.89,0.21324235]
["bitfinex","SOLUSD",1741362445890,52.01234659,144.93,144.89,0.21324235]
["bitfinex","SOLUSD",1741362446191,52.01234659,144.91,144.87,0.033]
["bitfinex","SOLUSD",1741362446861,52.01234659,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741362447386,70.66199545,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741362447570,18.64964886,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741362447777,70.66199545,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741362447973,71.95670071,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741362449777,71.95670071,144.88,144.87,0.0001]
["bitfinex","SOLUSD",1741362451471,72.24102385,144.88,144.87,0.0001]
["bitfinex","SOLUSD",1741362451679,18.64964886,144.8,144.72,0.033]
["bitfinex","SOLUSD",1741362451883,52.01234659,144.78,144.72,52.04534659]
["bitfinex","SOLUSD",1741362452090,52.01234659,144.75,144.72,0.033]
["bitfinex","SOLUSD",1741362452271,52.01234659,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741362452473,52.01234659,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741362452680,52.01234659,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741362452901,18.64964886,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741362453115,70.66199545,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741362453300,152.76199545,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741362456908,20.0,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741362457207,70.66199545,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741362457511,18.64964886,144.63,144.57,0.033]
["bitfinex","SOLUSD",1741362457709,52.01234659,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362457904,9.02,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362458090,61.03234659,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362458284,71.95915593,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362458698,18.64964886,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362459103,70.66199545,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362459701,71.95930089,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362459903,152.76199545,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362460294,9.02,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362460704,27.66964886,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362461018,82.1,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741362461196,27.66964886,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741362461391,27.66964886,144.65,144.61,52.15450816]
["bitfinex","SOLUSD",1741362461716,9.02,144.66,144.61,52.15450816]
["bitfinex","SOLUSD",1741362462207,9.02,144.66,144.61,52.01234659]
["bitfinex","SOLUSD",1741362462411,18.64964886,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1741362462595,79.68199545,144.65,144.62,0.14216157]
["bitfinex","SOLUSD",1741362462801,18.64964886,144.62,144.57,52.04534659]
["bitfinex","SOLUSD",1741362462997,18.64964886,144.62,144.57,6.9499]
["bitfinex","SOLUSD",1741362463310,18.64964886,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741362463511,18.64964886,144.62,144.57,58.96214659]
["bitfinex","SOLUSD",1741362463719,18.64964886,144.62,144.57,52.04534659]
["bitfinex","SOLUSD",1741362463904,70.66199545,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741362464106,52.01234659,144.62,144.58,0.14216157]
["bitfinex","SOLUSD",1741362464322,52.01234659,144.61,144.57,0.033]
["bitfinex","SOLUSD",1741362465117,18.64964886,144.6,144.57,0.033]
["bitfinex","SOLUSD",1741362465619,52.01234659,144.6,144.57,0.033]
["bitfinex","SOLUSD",1741362465802,27.66964886,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362466007,52.01234659,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362466315,70.66199545,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362467193,18.64964886,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362467411,70.66199545,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362469335,9.02,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362469517,70.66199545,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362469712,18.64964886,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362469935,9.02,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362470235,27.66964886,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362470432,9.02,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362470633,52.01234659,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362471031,18.64964886,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362471333,71.95914245,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362472322,70.66199545,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362472721,9.02,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362473340,18.64964886,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362473518,9.02,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362473718,9.02,144.59,144.57,0.17516157]
["bitfinex","SOLUSD",1741362474218,61.03234659,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362474417,9.02,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362475438,18.64964886,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362475739,71.95919191,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362476517,70.66199545,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362476726,18.64964886,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362476936,70.66199545,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362477643,18.64964886,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362479035,9.02,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362479234,18.64964886,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362479627,9.02,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362479826,18.64964886,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362480441,9.02,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362480739,61.03234659,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741362481444,70.66199545,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741362483465,82.60781243,144.52,144.51,0.033]
["bitfinex","SOLUSD",1741362483646,82.89213557,144.52,144.51,0.033]
["bitfinex","SOLUSD",1741362484032,100.74964886,144.51,144.49,0.033]
["bitfinex","SOLUSD",1741362484252,212.75851979,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741362484453,159.44791859,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741362484659,129.36026518,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741362484939,130.65868054,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741362485373,78.64633395,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741362485660,78.36201081,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741362486440,71.96041081,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741362487646,72.24473395,144.5,144.49,0.033]
["bitfinex","SOLUSD",1741362487864,72.24473395,144.5,144.42,0.17516157]
["bitfinex","SOLUSD",1741362487865,20.0,144.47,144.42,0.033]
["bitfinex","SOLUSD",1741362488164,70.66199545,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741362488466,71.96066679,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741362489247,154.34498993,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741362489440,153.04631859,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741362489645,100.74964886,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741362489854,72.24513568,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741362490163,0.28432314,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741362490367,90.94631859,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741362490664,101.26585258,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741362491262,101.26585258,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741362491565,70.66199545,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741362491767,71.96152138,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741362492858,72.24584452,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741362493256,124.25819111,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741362493450,20.0,144.32,144.28,1.9037969]
["bitfinex","SOLUSD",1741362493652,80.98188736,144.31,144.28,1.9037969]
["bitfinex","SOLUSD",1741362494348,81.2662105,144.31,144.28,1.9037969]
["bitfinex","SOLUSD",1741362495062,135.167,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741362495267,154.34677274,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741362495468,152.76199545,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741362495648,158.94,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741362495855,210.95234659,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741362496049,158.94,144.27,144.25,0.17516157]
["bitfinex","SOLUSD",1741362496364,158.94,144.27,144.25,7.10736157]
["bitfinex","SOLUSD",1741362496879,149.98,144.35,144.27,0.42648471]
["bitfinex","SOLUSD",1741362497173,71.96142632,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741362497476,52.01234659,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741362497662,52.01234659,144.31,144.25,0.17516157]
["bitfinex","SOLUSD",1741362497843,52.01234659,144.3,144.25,0.17516157]
["bitfinex","SOLUSD",1741362498179,52.01234659,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741362498383,20.0,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741362498688,90.66199545,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741362498867,91.96243977,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741362499065,20.0,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741362499256,250.96284554,144.23,144.13,6.971]
["bitfinex","SOLUSD",1741362499463,52.01234659,144.18,144.13,6.971]
["bitfinex","SOLUSD",1741362499671,52.01234659,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741362499875,70.66199545,144.2,144.14,52.01234659]
["bitfinex","SOLUSD",1741362500091,18.64964886,144.2,144.13,6.971]
["bitfinex","SOLUSD",1741362500258,18.64964886,144.21,144.15,52.01234659]
["bitfinex","SOLUSD",1741362500463,159.0,144.23,144.17,52.01234659]
["bitfinex","SOLUSD",1741362500672,211.01234659,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741362501072,52.01234659,144.21,144.15,52.01234659]
["bitfinex","SOLUSD",1741362501269,52.01234659,144.22,144.14,20.0]
["bitfinex","SOLUSD",1741362501584,70.66199545,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741362502080,52.01234659,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741362502278,52.01234659,144.21,144.13,37.3783]
["bitfinex","SOLUSD",1741362502279,52.01234659,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741362502580,52.01234659,144.18,144.13,6.9711]
["bitfinex","SOLUSD",1741362502771,18.64964886,144.21,144.14,52.4388313]
["bitfinex","SOLUSD",1741362502968,70.66199545,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741362503157,52.01234659,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741362503558,1.30091298,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741362503783,1.30100444,144.22,144.16,52.15450816]
["bitfinex","SOLUSD",1741362504088,201.99234659,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741362504680,201.99234659,144.23,144.17,52.4388313]
["bitfinex","SOLUSD",1741362504868,70.66199545,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741362505179,70.66199545,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741362505481,70.66199545,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741362505886,18.64964886,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741362506092,70.66199545,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741362506263,9.04,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741362506583,61.05234659,144.17,144.13,0.033]
["bitfinex","SOLUSD",1741362506784,9.04,144.17,144.14,52.15450816]
["bitfinex","SOLUSD",1741362506974,9.04,144.17,144.16,52.18750816]
["bitfinex","SOLUSD",1741362507378,79.70199545,144.22,144.16,52.18750816]
["bitfinex","SOLUSD",1741362507577,52.01234659,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741362507894,18.64964886,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741362508057,82.1,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741362508262,134.11234659,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741362508463,82.1,144.2,144.16,0.17516157]
["bitfinex","SOLUSD",1741362508769,18.64964886,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741362508976,134.11234659,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741362509562,82.1,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741362509767,79.70199545,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741362510263,149.98,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741362510597,134.11234659,144.28,144.22,52.15450816]
["bitfinex","SOLUSD",1741362510782,82.1,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741362511181,52.01234659,144.26,144.2,364.01234659]
["bitfinex","SOLUSD",1741362511375,52.01234659,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1741362511581,18.64964886,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1741362511774,70.66199545,144.22,144.16,52.04534659]
["bitfinex","SOLUSD",1741362511973,70.66199545,144.22,144.17,7.07826157]
["bitfinex","SOLUSD",1741362512167,52.01234659,144.2,144.17,0.14216157]
["bitfinex","SOLUSD",1741362512581,52.01234659,144.21,144.18,0.14216157]
["bitfinex","SOLUSD",1741362512891,9.04,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741362512892,9.04,144.23,144.18,52.15450816]
["bitfinex","SOLUSD",1741362513092,61.05234659,144.23,144.2,0.14216157]
["bitfinex","SOLUSD",1741362513392,18.64964886,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741362513583,52.01234659,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741362513889,52.01234659,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741362514393,52.01234659,144.21,144.16,7.11166157]
["bitfinex","SOLUSD",1741362515181,70.66199545,144.22,144.16,59.12400816]
["bitfinex","SOLUSD",1741362515487,52.01234659,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741362515870,18.64964886,144.18,144.16,0.17516157]
["bitfinex","SOLUSD",1741362516195,70.66199545,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741362516406,18.64964886,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741362517105,52.01234659,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741362517404,18.64964886,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741362517586,70.66199545,144.22,144.17,7.07796157]
["bitfinex","SOLUSD",1741362517980,70.66199545,144.22,144.17,7.07826157]
["bitfinex","SOLUSD",1741362518201,9.04,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741362518395,27.68964886,144.23,144.19,0.14216157]
["bitfinex","SOLUSD",1741362518716,18.64964886,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741362518880,27.68964886,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741362519081,0.03,144.22,144.18,52.4388313]
["bitfinex","SOLUSD",1741362519372,0.03,144.22,144.21,52.15450816]
["bitfinex","SOLUSD",1741362519610,0.03,144.22,144.21,7.07646157]
["bitfinex","SOLUSD",1741362519905,0.03,144.22,144.21,59.08880816]
["bitfinex","SOLUSD",1741362520479,0.03,144.29,144.22,0.42648471]
["bitfinex","SOLUSD",1741362520684,0.03,144.29,144.25,52.15450816]
["bitfinex","SOLUSD",1741362520884,52.01234659,144.28,144.25,0.14216157]
["bitfinex","SOLUSD",1741362521118,52.01234659,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741362521290,1.30001753,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741362521291,71.96203431,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741362521607,18.64964886,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741362521815,52.01234659,144.27,144.22,0.14216157]
["bitfinex","SOLUSD",1741362522106,79.70199545,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741362522282,52.01234659,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741362522602,18.64964886,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741362522794,52.01234659,144.23,144.17,52.01234659]
["bitfinex","SOLUSD",1741362522984,70.66199545,144.22,144.16,52.04534659]
["bitfinex","SOLUSD",1741362523184,70.66199545,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741362523398,52.01234659,144.27,144.2,52.01234659]
["bitfinex","SOLUSD",1741362523399,52.01234659,144.26,144.2,52.01234659]
["bitfinex","SOLUSD",1741362523580,70.66199545,144.26,144.18,0.28432314]
["bitfinex","SOLUSD",1741362523781,52.01234659,144.24,144.19,0.14216157]
["bitfinex","SOLUSD",1741362523980,70.66199545,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741362524199,18.64964886,144.25,144.22,0.14216157]
["bitfinex","SOLUSD",1741362524424,1.30010899,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741362524706,202.15234659,144.27,144.21,59.08880816]
["bitfinex","SOLUSD",1741362525296,150.14,144.27,144.23,0.14216157]
["bitfinex","SOLUSD",1741362525489,150.14,144.27,144.23,52.15450816]
["bitfinex","SOLUSD",1741362525805,150.14,144.27,144.25,0.14216157]
["bitfinex","SOLUSD",1741362526005,0.03,144.29,144.27,0.14216157]
["bitfinex","SOLUSD",1741362526302,0.03,144.29,144.28,52.15450816]
["bitfinex","SOLUSD",1741362526482,0.03,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741362526682,52.04234659,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741362526884,0.03,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741362527202,0.03,144.29,144.28,59.08540816]
["bitfinex","SOLUSD",1741362528202,150.12,144.35,144.29,0.42648471]
["bitfinex","SOLUSD",1741362528402,150.12,144.35,144.31,52.01234659]
["bitfinex","SOLUSD",1741362528607,150.12,144.35,144.32,7.07096157]
["bitfinex","SOLUSD",1741362528982,150.12,144.35,144.32,59.08330816]
["bitfinex","SOLUSD",1741362529303,150.12,144.35,144.32,7.07096157]
["bitfinex","SOLUSD",1741362529696,150.12,144.35,144.32,0.14216157]
["bitfinex","SOLUSD",1741362530084,150.12,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741362530903,52.01234659,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741362531103,150.12,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741362531306,150.15,144.35,144.31,0.14216157]
["bitfinex","SOLUSD",1741362532005,150.15,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741362532006,52.01234659,144.34,144.29,0.14216157]
["bitfinex","SOLUSD",1741362532199,52.01234659,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741362532416,52.01234659,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741362532709,9.02,144.32,144.28,0.17516157]
["bitfinex","SOLUSD",1741362533109,9.02,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741362533615,9.02,144.32,144.3,52.01234659]
["bitfinex","SOLUSD",1741362533807,9.02,144.32,144.31,0.14216157]
["bitfinex","SOLUSD",1741362534207,9.02,144.32,144.3,0.14216157]
["bitfinex","SOLUSD",1741362534403,52.01234659,144.34,144.3,0.14216157]
["bitfinex","SOLUSD",1741362534605,52.01234659,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741362534606,35.05666575,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741362534787,35.05666575,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741362534994,35.05666575,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741362535296,44.07666575,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741362536094,35.05666575,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741362536709,52.59552678,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741362538490,15.2287,144.36,144.28,0.033]
["bitfinex","SOLUSD",1741362538691,0.03,144.35,144.34,52.73768835]
["bitfinex","SOLUSD",1741362538892,0.03,144.37,144.36,22.14216157]
["bitfinex","SOLUSD",1741362539122,1.29855176,144.48,144.43,2.14216157]
["bitfinex","SOLUSD",1741362539434,10.52376939,144.51,144.5,2.14216157]
["bitfinex","SOLUSD",1741362539435,7.67566939,144.51,144.5,2.14216157]
["bitfinex","SOLUSD",1741362539601,61.64207124,144.53,144.52,2.14216157]
["bitfinex","SOLUSD",1741362539801,42.09507758,144.67,144.52,2.14216157]
["bitfinex","SOLUSD",1741362539802,46.8236,144.62,144.55,2.14216157]
["bitfinex","SOLUSD",1741362540115,1.29721936,144.64,144.62,2.0]
["bitfinex","SOLUSD",1741362540321,42.09507758,144.67,144.62,2.0]
["bitfinex","SOLUSD",1741362540613,42.09507758,144.67,144.65,0.14216157]
["bitfinex","SOLUSD",1741362540836,42.09507758,144.67,144.6,52.73768835]
["bitfinex","SOLUSD",1741362540994,42.09507758,144.67,144.54,18.933972]
["bitfinex","SOLUSD",1741362540995,42.09507758,144.67,144.58,34.20276912]
["bitfinex","SOLUSD",1741362541195,42.09507758,144.67,144.66,52.73768835]
["bitfinex","SOLUSD",1741362541396,42.09507758,144.67,144.66,55.02201149]
["bitfinex","SOLUSD",1741362541595,20.69272025,144.77,144.76,0.14216157]
["bitfinex","SOLUSD",1741362541796,67.51632025,144.77,144.74,2.0]
["bitfinex","SOLUSD",1741362542014,113.2,144.7,144.63,9.02]
["bitfinex","SOLUSD",1741362542212,19.94619421,144.69,144.64,9.02]
["bitfinex","SOLUSD",1741362542417,1.29653944,144.74,144.64,9.02]
["bitfinex","SOLUSD",1741362542596,1.29616017,144.77,144.66,24.1946]
["bitfinex","SOLUSD",1741362542801,1.29561359,144.9,144.68,0.14216157]
["bitfinex","SOLUSD",1741362543027,1.29561359,144.9,144.7,0.14216157]
["bitfinex","SOLUSD",1741362543028,3.29561359,144.9,144.7,0.14216157]
["bitfinex","SOLUSD",1741362543262,2.0,144.85,144.73,0.14216157]
["bitfinex","SOLUSD",1741362543429,2.0,144.84,144.82,52.59552678]
["bitfinex","SOLUSD",1741362543626,2.0,144.85,144.83,0.14216157]
["bitfinex","SOLUSD",1741362543942,8.0234,144.91,144.86,0.14216157]
["bitfinex","SOLUSD",1741362544143,9.02,144.94,144.86,0.14216157]
["bitfinex","SOLUSD",1741362544329,42.66732958,144.98,144.9,0.14216157]
["bitfinex","SOLUSD",1741362544529,2.5602969,145.02,144.9,0.14216157]
["bitfinex","SOLUSD",1741362544530,43.51806235,144.97,144.9,0.14216157]
["bitfinex","SOLUSD",1741362544730,0.85073277,144.97,144.9,0.14216157]
["bitfinex","SOLUSD",1741362544943,20.85073277,144.97,144.92,0.14216157]
["bitfinex","SOLUSD",1741362545147,25.39108971,144.98,144.92,0.14216157]
["bitfinex","SOLUSD",1741362545331,18.22314714,145.01,144.93,52.59552678]
["bitfinex","SOLUSD",1741362545644,18.22314714,145.01,144.95,0.14216157]
["bitfinex","SOLUSD",1741362545945,0.03,145.0,144.99,0.14216157]
["bitfinex","SOLUSD",1741362546154,9.02314714,145.06,144.99,0.14216157]
["bitfinex","SOLUSD",1741362546340,52.59552678,145.03,144.99,0.14216157]
["bitfinex","SOLUSD",1741362546540,52.62552678,145.07,145.0,0.14216157]
["bitfinex","SOLUSD",1741362546744,0.689,145.13,145.0,0.14216157]
["bitfinex","SOLUSD",1741362547048,9.36,145.12,145.04,10.41899858]
["bitfinex","SOLUSD",1741362547227,9.36,145.12,145.05,0.14216157]
["bitfinex","SOLUSD",1741362547429,52.59552678,145.11,145.05,0.14216157]
["bitfinex","SOLUSD",1741362547739,6.4138,145.13,145.07,52.73768835]
["bitfinex","SOLUSD",1741362547927,0.03,145.14,145.1,52.59552678]
["bitfinex","SOLUSD",1741362548127,0.03,145.14,145.13,52.73768835]
["bitfinex","SOLUSD",1741362548442,0.03,145.15,145.14,2.42648471]
["bitfinex","SOLUSD",1741362548764,1.6043,145.35,145.21,2.14216157]
["bitfinex","SOLUSD",1741362548963,54.19982678,145.35,145.23,0.42648471]
["bitfinex","SOLUSD",1741362549247,82.1,145.44,145.3,52.73768835]
["bitfinex","SOLUSD",1741362549634,9.52,145.46,145.3,105.61753827]
["bitfinex","SOLUSD",1741362549826,149.64,145.47,145.3,105.61753827]
["bitfinex","SOLUSD",1741362550025,20.0,145.44,145.3,105.61753827]
["bitfinex","SOLUSD",1741362550242,20.0,145.43,145.3,135.62648471]
["bitfinex","SOLUSD",1741362550445,149.64,145.47,145.3,259.46718713]
["bitfinex","SOLUSD",1741362550635,0.3619969,145.31,145.3,261.46718713]
["bitfinex","SOLUSD",1741362550838,0.3619969,145.31,145.3,105.61753827]
["bitfinex","SOLUSD",1741362551145,0.3619969,145.31,145.3,260.49919879]
["bitfinex","SOLUSD",1741362551456,0.0777969,145.31,145.3,571.46718713]
["bitfinex","SOLUSD",1741362551637,0.0777969,145.31,145.3,383.67166035]
["bitfinex","SOLUSD",1741362551841,149.64,145.47,145.33,0.28432314]
["bitfinex","SOLUSD",1741362552040,1.5603,145.48,145.43,52.59552678]
["bitfinex","SOLUSD",1741362552244,1.5603,145.48,145.45,0.14216157]
["bitfinex","SOLUSD",1741362552450,1.5603,145.48,145.46,0.14216157]
["bitfinex","SOLUSD",1741362552761,149.44,145.58,145.46,0.14216157]
["bitfinex","SOLUSD",1741362552956,52.59552678,145.56,145.48,52.59552678]
["bitfinex","SOLUSD",1741362553147,149.44,145.58,145.5,0.14216157]
["bitfinex","SOLUSD",1741362553548,1.5109,145.59,145.55,0.14216157]
["bitfinex","SOLUSD",1741362553947,1.8707969,145.6,145.58,52.59552678]
["bitfinex","SOLUSD",1741362554260,1.8707969,145.6,145.59,107.33321513]
["bitfinex","SOLUSD",1741362554454,1.8707969,145.6,145.59,21.07613357]
["bitfinex","SOLUSD",1741362554635,157.0013,145.84,145.59,21.07613357]
["bitfinex","SOLUSD",1741362554636,0.6855,145.88,145.72,22.0]
["bitfinex","SOLUSD",1741362554852,1.8707969,145.89,145.79,52.06809111]
["bitfinex","SOLUSD",1741362555035,82.1,145.88,145.8,0.14216157]
["bitfinex","SOLUSD",1741362555240,1.8707969,145.89,145.86,0.14216157]
["bitfinex","SOLUSD",1741362555438,2.5561969,145.89,145.77,18.933972]
["bitfinex","SOLUSD",1741362555659,2.5561969,145.89,145.78,18.79181043]
["bitfinex","SOLUSD",1741362555957,1.8707969,145.89,145.82,0.14216157]
["bitfinex","SOLUSD",1741362556460,2.0,145.85,145.77,0.42648471]
["bitfinex","SOLUSD",1741362556644,20.0,145.81,145.77,0.14216157]
["bitfinex","SOLUSD",1741362556832,52.06809111,145.79,145.74,0.14216157]
["bitfinex","SOLUSD",1741362557036,20.0,145.76,145.74,0.14216157]
["bitfinex","SOLUSD",1741362557333,149.04,145.92,145.75,52.06809111]
["bitfinex","SOLUSD",1741362557534,149.04,145.92,145.81,20.0]
["bitfinex","SOLUSD",1741362557733,18.933972,145.88,145.71,2.0]
["bitfinex","SOLUSD",1741362557957,18.64964886,145.88,145.81,20.0]
["bitfinex","SOLUSD",1741362558157,1.8707969,145.89,145.78,20.0]
["bitfinex","SOLUSD",1741362558356,1.8707969,145.89,145.86,52.06809111]
["bitfinex","SOLUSD",1741362558641,1.8707969,145.89,145.88,52.21025268]
["bitfinex","SOLUSD",1741362558849,1.8707969,145.89,145.88,0.14216157]
["bitfinex","SOLUSD",1741362559136,90.49527649,145.99,145.88,52.21025268]
["bitfinex","SOLUSD",1741362559438,52.06809111,145.97,145.87,0.14216157]
["bitfinex","SOLUSD",1741362559639,52.06809111,145.96,145.87,0.14216157]
["bitfinex","SOLUSD",1741362559939,90.49527649,145.99,145.87,0.14216157]
["bitfinex","SOLUSD",1741362560151,5.38345225,146.08,145.95,0.14216157]
["bitfinex","SOLUSD",1741362560152,148.84,146.08,145.95,0.14216157]
["bitfinex","SOLUSD",1741362560353,52.06809111,146.07,145.96,0.42648471]
["bitfinex","SOLUSD",1741362560555,52.06809111,146.07,145.96,0.14216157]
["bitfinex","SOLUSD",1741362560736,52.06809111,146.09,145.96,135.48432314]
["bitfinex","SOLUSD",1741362560937,52.06809111,146.09,145.96,0.28432314]
["bitfinex","SOLUSD",1741362561142,12.12,146.08,145.95,52.21025268]
["bitfinex","SOLUSD",1741362561356,52.06809111,146.0,145.95,0.14216157]
["bitfinex","SOLUSD",1741362561556,2.0,146.05,145.95,0.14216157]
["bitfinex","SOLUSD",1741362561557,148.84,146.05,145.97,52.06809111]
["bitfinex","SOLUSD",1741362561749,0.5982074,146.09,146.03,0.14216157]
["bitfinex","SOLUSD",1741362561943,0.5982074,146.09,146.07,0.14216157]
["bitfinex","SOLUSD",1741362562150,0.5982074,146.09,146.08,52.21025268]
["bitfinex","SOLUSD",1741362562345,0.5982074,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741362562762,0.5982074,146.09,146.08,52.21025268]
["bitfinex","SOLUSD",1741362562939,0.5982074,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741362563146,0.5982074,146.09,146.08,52.49457582]
["bitfinex","SOLUSD",1741362563346,1.8280678,146.19,146.09,19.07613357]
["bitfinex","SOLUSD",1741362563547,1.8280678,146.19,146.18,52.06809111]
["bitfinex","SOLUSD",1741362563758,1.8280678,146.19,146.18,52.21025268]
["bitfinex","SOLUSD",1741362563959,1.8280678,146.19,146.18,155.62648471]
["bitfinex","SOLUSD",1741362564262,1.8280678,146.19,146.18,226.34422468]
["bitfinex","SOLUSD",1741362564461,1.6183,146.37,146.23,0.14216157]
["bitfinex","SOLUSD",1741362564645,1.6183,146.37,146.31,52.06809111]
["bitfinex","SOLUSD",1741362564841,148.68,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1741362565039,52.06809111,146.38,146.35,0.14216157]
["bitfinex","SOLUSD",1741362565267,0.6829,146.43,146.35,0.14216157]
["bitfinex","SOLUSD",1741362565463,0.6829,146.43,146.31,0.28432314]
["bitfinex","SOLUSD",1741362565659,14.16,146.42,146.31,0.14216157]
["bitfinex","SOLUSD",1741362565862,52.06809111,146.37,146.28,0.14216157]
["bitfinex","SOLUSD",1741362566057,12.16,146.42,146.28,0.14216157]
["bitfinex","SOLUSD",1741362566370,52.06809111,146.4,146.32,0.14216157]
["bitfinex","SOLUSD",1741362566552,0.6829,146.43,146.32,0.14216157]
["bitfinex","SOLUSD",1741362566744,14.54,146.46,146.32,0.14216157]
["bitfinex","SOLUSD",1741362566745,3.7071,146.44,146.32,0.14216157]
["bitfinex","SOLUSD",1741362566941,20.0,146.34,146.27,0.21324235]
["bitfinex","SOLUSD",1741362567154,52.06809111,146.28,146.17,18.64964886]
["bitfinex","SOLUSD",1741362567356,18.933972,146.34,146.26,52.06809111]
["bitfinex","SOLUSD",1741362567560,148.46,146.36,146.29,20.0]
["bitfinex","SOLUSD",1741362567761,200.52809111,146.36,146.28,0.28432314]
["bitfinex","SOLUSD",1741362567968,200.52809111,146.36,146.29,0.14216157]
["bitfinex","SOLUSD",1741362568157,20.0,146.31,146.29,0.14216157]
["bitfinex","SOLUSD",1741362568356,20.0,146.31,146.14,50.0]
["bitfinex","SOLUSD",1741362568357,20.0,146.27,146.16,135.2]
["bitfinex","SOLUSD",1741362568677,20.0,146.23,146.13,135.41324235]
["bitfinex","SOLUSD",1741362568859,52.06809111,146.18,146.13,135.41324235]
["bitfinex","SOLUSD",1741362569046,20.0,146.2,146.13,0.21324235]
["bitfinex","SOLUSD",1741362569247,20.0,146.2,146.03,135.2]
["bitfinex","SOLUSD",1741362569248,20.0,146.11,146.03,135.2]
["bitfinex","SOLUSD",1741362569450,52.06809111,146.07,146.03,135.2]
["bitfinex","SOLUSD",1741362569657,20.0,146.06,145.96,135.2]
["bitfinex","SOLUSD",1741362569882,20.0,146.04,145.9,135.2]
["bitfinex","SOLUSD",1741362570049,52.06809111,146.09,145.91,2.0]
["bitfinex","SOLUSD",1741362570245,20.0,146.06,145.95,52.06809111]
["bitfinex","SOLUSD",1741362570447,52.06809111,146.08,145.95,52.06809111]
["bitfinex","SOLUSD",1741362570651,148.32,146.14,146.03,52.06809111]
["bitfinex","SOLUSD",1741362570854,52.06809111,146.07,145.97,135.2]
["bitfinex","SOLUSD",1741362571169,20.0,146.04,145.92,0.21324235]
["bitfinex","SOLUSD",1741362571667,20.0,146.0,145.85,148.28]
["bitfinex","SOLUSD",1741362571866,148.28,146.04,145.85,148.28]
["bitfinex","SOLUSD",1741362572045,20.0,145.99,145.91,52.06809111]
["bitfinex","SOLUSD",1741362572371,18.64964886,146.07,145.95,52.06809111]
["bitfinex","SOLUSD",1741362572564,18.64964886,146.12,145.98,20.0]
["bitfinex","SOLUSD",1741362572764,0.6841,146.16,146.05,20.0]
["bitfinex","SOLUSD",1741362572963,1.5369,146.2,146.08,0.14216157]
["bitfinex","SOLUSD",1741362572964,0.6841,146.18,146.08,0.14216157]
["bitfinex","SOLUSD",1741362573166,0.684,146.2,146.1,0.14216157]
["bitfinex","SOLUSD",1741362573350,52.06809111,146.14,146.04,0.21324235]
["bitfinex","SOLUSD",1741362573557,52.06809111,146.16,146.04,52.28133346]
["bitfinex","SOLUSD",1741362573758,52.06809111,146.16,146.05,0.14216157]
["bitfinex","SOLUSD",1741362573960,52.06809111,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741362574147,52.06809111,146.08,145.97,135.2]
["bitfinex","SOLUSD",1741362574358,148.28,146.15,146.0,0.14216157]
["bitfinex","SOLUSD",1741362574558,52.06809111,146.13,146.08,0.14216157]
["bitfinex","SOLUSD",1741362574771,2.3939,146.2,146.08,0.14216157]
["bitfinex","SOLUSD",1741362574968,2.3939,146.2,146.0,148.76]
["bitfinex","SOLUSD",1741362575167,20.65821599,146.13,145.98,1.34178401]
["bitfinex","SOLUSD",1741362575352,18.64964886,146.09,145.98,1.34178401]
["bitfinex","SOLUSD",1741362575554,20.0,146.06,145.97,1.34178401]
["bitfinex","SOLUSD",1741362575777,20.0,146.01,145.93,1.34178401]
["bitfinex","SOLUSD",1741362575971,18.64964886,146.04,145.85,1.34178401]
["bitfinex","SOLUSD",1741362575972,52.06809111,145.94,145.85,1.34178401]
["bitfinex","SOLUSD",1741362576177,20.0,145.93,145.84,1.34178401]
["bitfinex","SOLUSD",1741362576485,148.26,146.0,145.93,1.34178401]
["bitfinex","SOLUSD",1741362576771,1.6045,146.09,145.98,52.06809111]
["bitfinex","SOLUSD",1741362576988,0.6845,146.08,146.03,1.34178401]
["bitfinex","SOLUSD",1741362577176,52.06809111,146.13,146.06,1.34178401]
["bitfinex","SOLUSD",1741362577357,5.8158,146.15,146.05,0.14216157]
["bitfinex","SOLUSD",1741362577558,0.6842,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1741362577753,52.06809111,146.12,146.03,1.34178401]
["bitfinex","SOLUSD",1741362577953,18.64964886,146.14,146.05,0.14216157]
["bitfinex","SOLUSD",1741362578270,0.6842,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1741362578469,2.3947,146.15,146.11,0.14216157]
["bitfinex","SOLUSD",1741362578665,0.6844,146.11,146.05,0.14216157]
["bitfinex","SOLUSD",1741362578866,52.06809111,146.06,146.0,1.34178401]
["bitfinex","SOLUSD",1741362579066,52.06809111,146.09,146.04,1.34178401]
["bitfinex","SOLUSD",1741362579277,52.06809111,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741362579582,0.6844,146.11,146.05,1.48394558]
["bitfinex","SOLUSD",1741362579758,0.6844,146.11,146.05,0.14216157]
["bitfinex","SOLUSD",1741362579962,0.684,146.19,146.13,0.14216157]
["bitfinex","SOLUSD",1741362580169,52.78209111,146.19,146.13,1.48394558]
["bitfinex","SOLUSD",1741362580364,0.03,146.19,146.18,0.14216157]
["bitfinex","SOLUSD",1741362580565,0.03,146.19,146.18,53.83635983]
["bitfinex","SOLUSD",1741362580769,0.03,146.19,146.18,72.48600869]
["bitfinex","SOLUSD",1741362581067,0.03,146.19,146.18,207.68600869]
["bitfinex","SOLUSD",1741362581377,0.6834,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1741362581569,2.3921,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1741362581780,52.06809111,146.28,146.27,0.14216157]
["bitfinex","SOLUSD",1741362582091,52.06809111,146.28,146.22,0.14216157]
["bitfinex","SOLUSD",1741362582396,52.06809111,146.23,146.22,0.14216157]
["bitfinex","SOLUSD",1741362582694,0.6836,146.27,146.23,1.48394558]
["bitfinex","SOLUSD",1741362582858,52.06809111,146.29,146.24,0.14216157]
["bitfinex","SOLUSD",1741362583058,0.6834,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1741362583255,0.6833,146.34,146.32,0.14216157]
["bitfinex","SOLUSD",1741362583564,0.6831,146.39,146.32,1.48394558]
["bitfinex","SOLUSD",1741362583762,52.06809111,146.33,146.26,1.34178401]
["bitfinex","SOLUSD",1741362584076,0.03,146.34,146.25,1.34178401]
["bitfinex","SOLUSD",1741362584280,0.03,146.34,146.33,1.48394558]
["bitfinex","SOLUSD",1741362584508,1.8280678,146.48,146.41,1.48394558]
["bitfinex","SOLUSD",1741362584661,0.6827,146.47,146.41,1.48394558]
["bitfinex","SOLUSD",1741362585059,0.6827,146.47,146.41,1.76826872]
["bitfinex","SOLUSD",1741362585271,0.6827,146.47,146.41,72.48600869]
["bitfinex","SOLUSD",1741362585471,52.06809111,146.46,146.41,0.14216157]
["bitfinex","SOLUSD",1741362585782,2.3895,146.47,146.37,1.34178401]
["bitfinex","SOLUSD",1741362586092,52.06809111,146.44,146.36,0.14216157]
["bitfinex","SOLUSD",1741362586298,2.5106678,146.48,146.41,20.41791758]
["bitfinex","SOLUSD",1741362586584,2.5106678,146.48,146.45,0.14216157]
["bitfinex","SOLUSD",1741362586766,1.8280678,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1741362586970,1.8280678,146.48,146.47,1.48394558]
["bitfinex","SOLUSD",1741362587172,1.8280678,146.48,146.47,20.41791758]
["bitfinex","SOLUSD",1741362587371,1.8280678,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1741362587682,1.8280678,146.48,146.47,20.13359444]
["bitfinex","SOLUSD",1741362587979,1.8280678,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1741362588163,2.5106678,146.48,146.44,1.34178401]
["bitfinex","SOLUSD",1741362588374,2.5106678,146.48,146.43,1.48394558]
["bitfinex","SOLUSD",1741362588593,0.65821599,146.55,146.39,52.06809111]
["bitfinex","SOLUSD",1741362588594,52.06809111,146.46,146.4,1.34178401]
["bitfinex","SOLUSD",1741362588887,52.06809111,146.43,146.38,15.98178401]
["bitfinex","SOLUSD",1741362589095,0.28432314,146.5,146.35,1.34178401]
["bitfinex","SOLUSD",1741362589271,52.06809111,146.44,146.33,0.21324235]
["bitfinex","SOLUSD",1741362589476,52.06809111,146.44,146.33,52.06809111]
["bitfinex","SOLUSD",1741362589787,148.1,146.45,146.32,1.34178401]
["bitfinex","SOLUSD",1741362589988,148.1,146.45,146.31,1.34178401]
["bitfinex","SOLUSD",1741362590294,148.1,146.45,146.3,53.40987512]
["bitfinex","SOLUSD",1741362590295,52.06809111,146.37,146.3,53.40987512]
["bitfinex","SOLUSD",1741362590589,148.1,146.45,146.36,1.34178401]
["bitfinex","SOLUSD",1741362590766,52.06809111,146.4,146.33,1.34178401]
["bitfinex","SOLUSD",1741362590972,52.06809111,146.35,146.28,1.34178401]
["bitfinex","SOLUSD",1741362591173,52.06809111,146.35,146.23,135.2]
["bitfinex","SOLUSD",1741362591174,20.0,146.41,146.32,1.34178401]
["bitfinex","SOLUSD",1741362591377,52.06809111,146.41,146.34,18.64964886]
["bitfinex","SOLUSD",1741362591590,0.6827,146.46,146.4,0.14216157]
["bitfinex","SOLUSD",1741362591775,52.06809111,146.45,146.4,0.14216157]
["bitfinex","SOLUSD",1741362591966,52.06809111,146.43,146.36,53.40987512]
["bitfinex","SOLUSD",1741362592166,52.06809111,146.41,146.32,1.34178401]
["bitfinex","SOLUSD",1741362592373,2.3896,146.46,146.32,1.34178401]
["bitfinex","SOLUSD",1741362592567,2.3896,146.46,146.29,18.64964886]
["bitfinex","SOLUSD",1741362592568,20.0,146.43,146.3,1.34178401]
["bitfinex","SOLUSD",1741362592882,52.06809111,146.37,146.33,1.34178401]
["bitfinex","SOLUSD",1741362593269,20.0,146.41,146.32,1.34178401]
["bitfinex","SOLUSD",1741362593676,20.0,146.41,146.35,0.14216157]
["bitfinex","SOLUSD",1741362593677,52.06809111,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1741362594072,0.6829,146.42,146.3,1.34178401]
["bitfinex","SOLUSD",1741362594274,52.06809111,146.4,146.32,52.06809111]
["bitfinex","SOLUSD",1741362594477,52.06809111,146.38,146.32,0.14216157]
["bitfinex","SOLUSD",1741362594678,20.0,146.41,146.3,1.34178401]
["bitfinex","SOLUSD",1741362594892,52.06809111,146.34,146.27,53.40987512]
["bitfinex","SOLUSD",1741362595097,0.683,146.4,146.27,1.34178401]
["bitfinex","SOLUSD",1741362595098,52.06809111,146.33,146.27,1.34178401]
["bitfinex","SOLUSD",1741362595290,150.3706,146.4,146.3,1.34178401]
["bitfinex","SOLUSD",1741362595482,52.06809111,146.36,146.3,1.34178401]
["bitfinex","SOLUSD",1741362595687,52.06809111,146.37,146.32,1.34178401]
["bitfinex","SOLUSD",1741362595888,52.06809111,146.35,146.28,1.34178401]
["bitfinex","SOLUSD",1741362596073,150.3706,146.4,146.29,53.40987512]
["bitfinex","SOLUSD",1741362596277,150.3706,146.4,146.3,1.34178401]
["bitfinex","SOLUSD",1741362596476,148.663,146.4,146.31,0.14216157]
["bitfinex","SOLUSD",1741362596685,148.663,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1741362596893,52.06809111,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1741362597095,52.06809111,146.39,146.33,0.14216157]
["bitfinex","SOLUSD",1741362597271,0.6827,146.46,146.38,0.14216157]
["bitfinex","SOLUSD",1741362597476,5.8036,146.46,146.38,0.14216157]
["bitfinex","SOLUSD",1741362597672,20.0,146.43,146.38,0.14216157]
["bitfinex","SOLUSD",1741362597894,52.06809111,146.39,146.35,0.14216157]
["bitfinex","SOLUSD",1741362598093,20.0,146.43,146.35,0.14216157]
["bitfinex","SOLUSD",1741362598286,52.06809111,146.37,146.32,1.34178401]
["bitfinex","SOLUSD",1741362598596,52.06809111,146.34,146.27,1.34178401]
["bitfinex","SOLUSD",1741362598800,52.75149111,146.31,146.25,1.34178401]
["bitfinex","SOLUSD",1741362599097,0.6832,146.36,146.28,1.34178401]
["bitfinex","SOLUSD",1741362599278,1.7078,146.39,146.32,1.48394558]
["bitfinex","SOLUSD",1741362599680,52.06809111,146.37,146.32,0.14216157]
["bitfinex","SOLUSD",1741362599993,52.75109111,146.4,146.35,0.14216157]
["bitfinex","SOLUSD",1741362600174,0.683,146.4,146.35,1.48394558]
["bitfinex","SOLUSD",1741362600497,0.6828,146.45,146.43,0.14216157]
["bitfinex","SOLUSD",1741362600876,5.8031,146.47,146.38,0.14216157]
["bitfinex","SOLUSD",1741362601077,52.06809111,146.39,146.29,1.34178401]
["bitfinex","SOLUSD",1741362601291,18.933972,146.43,146.32,1.34178401]
["bitfinex","SOLUSD",1741362601485,52.06809111,146.44,146.33,1.34178401]
["bitfinex","SOLUSD",1741362601693,9.2167,146.47,146.42,0.14216157]
["bitfinex","SOLUSD",1741362601897,9.2167,146.47,146.4,1.34178401]
["bitfinex","SOLUSD",1741362601898,5.8031,146.47,146.4,0.14216157]
["bitfinex","SOLUSD",1741362602184,52.06809111,146.41,146.38,0.14216157]
["bitfinex","SOLUSD",1741362602399,5.8031,146.47,146.38,0.14216157]
["bitfinex","SOLUSD",1741362602694,0.6827,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1741362602901,0.5310372,146.48,146.46,0.14216157]
["bitfinex","SOLUSD",1741362603072,0.5310372,146.48,146.44,0.14216157]
["bitfinex","SOLUSD",1741362603271,0.5310372,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1741362603499,0.5310372,146.48,146.47,1.48394558]
["bitfinex","SOLUSD",1741362603690,52.59912831,146.48,146.38,1.34178401]
["bitfinex","SOLUSD",1741362603890,52.06809111,146.4,146.35,1.55502636]
["bitfinex","SOLUSD",1741362604076,52.06809111,146.44,146.34,1.34178401]
["bitfinex","SOLUSD",1741362604273,147.94,146.45,146.34,1.2495363]
["bitfinex","SOLUSD",1741362604597,52.06809111,146.35,146.34,1.34178401]
["bitfinex","SOLUSD",1741362604897,20.0,146.37,146.28,1.34178401]
["bitfinex","SOLUSD",1741362605211,0.28432314,146.36,146.24,1.34178401]
["bitfinex","SOLUSD",1741362605404,52.06809111,146.25,146.22,1.34178401]
["bitfinex","SOLUSD",1741362605590,147.9,146.32,146.2,0.033]
["bitfinex","SOLUSD",1741362605783,52.06809111,146.3,146.2,0.033]
["bitfinex","SOLUSD",1741362605977,20.28432314,146.38,146.29,1.34178401]
["bitfinex","SOLUSD",1741362606177,157.1205,146.41,146.32,1.34178401]
["bitfinex","SOLUSD",1741362606380,0.28432314,146.38,146.27,1.34178401]
["bitfinex","SOLUSD",1741362606594,0.94253913,146.36,146.2,0.033]
["bitfinex","SOLUSD",1741362606793,20.0,146.3,146.2,0.033]
["bitfinex","SOLUSD",1741362607099,0.6835,146.29,146.22,1.34178401]
["bitfinex","SOLUSD",1741362607301,52.06809111,146.23,146.2,0.033]
["bitfinex","SOLUSD",1741362607500,20.0,146.25,146.2,0.033]
["bitfinex","SOLUSD",1741362607679,52.06809111,146.21,146.2,0.033]
["bitfinex","SOLUSD",1741362607995,148.55821599,146.28,146.26,1.34178401]
["bitfinex","SOLUSD",1741362607996,147.9,146.28,146.26,1.34178401]
["bitfinex","SOLUSD",1741362608299,52.06809111,146.27,146.2,1.37478401]
["bitfinex","SOLUSD",1741362608500,20.28432314,146.23,146.2,0.033]
["bitfinex","SOLUSD",1741362608797,20.0,146.19,146.07,1.34178401]
["bitfinex","SOLUSD",1741362609001,0.684,146.18,146.12,1.34178401]
["bitfinex","SOLUSD",1741362609207,20.0,146.13,146.03,1.37478401]
["bitfinex","SOLUSD",1741362609501,52.06809111,146.04,146.03,0.033]
["bitfinex","SOLUSD",1741362609704,52.06809111,146.04,146.03,1.37478401]
["bitfinex","SOLUSD",1741362609920,20.0,146.09,146.03,0.033]
["bitfinex","SOLUSD",1741362610378,52.06809111,146.04,146.03,0.033]
["bitfinex","SOLUSD",1741362610582,20.0,146.01,145.88,0.21324235]
["bitfinex","SOLUSD",1741362610781,52.06809111,145.89,145.88,0.21324235]
["bitfinex","SOLUSD",1741362610980,52.06809111,145.89,145.78,6.8594]
["bitfinex","SOLUSD",1741362611196,52.06809111,145.87,145.81,52.06809111]
["bitfinex","SOLUSD",1741362611418,52.06809111,145.87,145.77,1.02807216]
["bitfinex","SOLUSD",1741362611580,52.06809111,145.87,145.77,6.86]
["bitfinex","SOLUSD",1741362611978,148.04,146.0,145.86,52.06809111]
["bitfinex","SOLUSD",1741362612196,52.06809111,145.95,145.79,1.02790282]
["bitfinex","SOLUSD",1741362612395,52.06809111,145.93,145.87,52.06809111]
["bitfinex","SOLUSD",1741362612601,148.04,146.0,145.92,52.06809111]
["bitfinex","SOLUSD",1741362612802,52.06809111,145.99,145.93,0.14216157]
["bitfinex","SOLUSD",1741362613104,61.12079986,145.99,145.93,52.21025268]
["bitfinex","SOLUSD",1741362613308,9.05270875,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1741362613607,61.12079986,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1741362613784,52.06809111,145.97,145.9,52.06809111]
["bitfinex","SOLUSD",1741362613983,20.0,145.99,145.83,6.8572]
["bitfinex","SOLUSD",1741362614188,52.06809111,145.92,145.86,52.06809111]
["bitfinex","SOLUSD",1741362614408,52.06809111,146.02,145.91,52.21025268]
["bitfinex","SOLUSD",1741362614613,52.06809111,145.99,145.93,52.06809111]
["bitfinex","SOLUSD",1741362614781,52.06809111,145.94,145.82,1.02784467]
["bitfinex","SOLUSD",1741362614987,52.06809111,145.94,145.88,52.06809111]
["bitfinex","SOLUSD",1741362615325,1.3696,146.02,145.91,52.06809111]
["bitfinex","SOLUSD",1741362615606,1.5729,146.04,146.0,0.14216157]
["bitfinex","SOLUSD",1741362616204,52.06809111,146.01,145.93,0.14216157]
["bitfinex","SOLUSD",1741362616404,2.9424,146.04,145.89,1.02738255]
["bitfinex","SOLUSD",1741362616405,2.9424,146.04,145.89,0.28432314]
["bitfinex","SOLUSD",1741362616614,2.9424,146.04,145.93,52.06809111]
["bitfinex","SOLUSD",1741362616816,52.06809111,145.97,145.91,52.06809111]
["bitfinex","SOLUSD",1741362617010,52.06809111,145.99,145.89,312.0]
["bitfinex","SOLUSD",1741362617185,52.06809111,146.0,145.95,0.14216157]
["bitfinex","SOLUSD",1741362617384,52.06809111,145.97,145.91,52.06809111]
["bitfinex","SOLUSD",1741362617689,52.06809111,145.93,145.83,6.8572]
["bitfinex","SOLUSD",1741362617882,52.06809111,146.02,145.89,52.06809111]
["bitfinex","SOLUSD",1741362618101,52.06809111,145.95,145.85,18.64964886]
["bitfinex","SOLUSD",1741362618317,52.06809111,145.94,145.88,52.06809111]
["bitfinex","SOLUSD",1741362618516,52.06809111,145.96,145.89,52.06809111]
["bitfinex","SOLUSD",1741362618707,52.06809111,145.93,145.87,52.06809111]
["bitfinex","SOLUSD",1741362619100,52.06809111,145.93,145.78,6.8596]
["bitfinex","SOLUSD",1741362619101,52.06809111,145.89,145.78,6.8596]
["bitfinex","SOLUSD",1741362619300,52.06809111,145.89,145.78,7.8880516]
["bitfinex","SOLUSD",1741362619535,20.0,145.92,145.79,1.02835519]
["bitfinex","SOLUSD",1741362619827,18.64964886,145.95,145.82,0.14216157]
["bitfinex","SOLUSD",1741362619828,52.06809111,145.91,145.82,0.14216157]
["bitfinex","SOLUSD",1741362620023,52.06809111,145.94,145.83,0.14216157]
["bitfinex","SOLUSD",1741362620328,20.0,145.93,145.8,18.64964886]
["bitfinex","SOLUSD",1741362620518,52.06809111,145.9,145.77,7.07304235]
["bitfinex","SOLUSD",1741362620722,20.0,145.92,145.84,52.06809111]
["bitfinex","SOLUSD",1741362621024,52.06809111,145.88,145.77,7.07304235]
["bitfinex","SOLUSD",1741362621229,52.06809111,145.86,145.78,18.64964886]
["bitfinex","SOLUSD",1741362621425,52.06809111,145.85,145.77,0.21324235]
["bitfinex","SOLUSD",1741362621624,52.06809111,145.88,145.78,52.06809111]
["bitfinex","SOLUSD",1741362621824,52.06809111,145.85,145.79,52.06809111]
["bitfinex","SOLUSD",1741362622132,4.7974,145.91,145.75,1.2852775]
["bitfinex","SOLUSD",1741362622309,20.0,145.9,145.75,1.2852775]
["bitfinex","SOLUSD",1741362622509,20.0,145.86,145.75,1.2852775]
["bitfinex","SOLUSD",1741362622734,1.3707,145.91,145.76,18.64964886]
["bitfinex","SOLUSD",1741362622928,21.3708,145.89,145.76,0.14216157]
["bitfinex","SOLUSD",1741362623105,52.06809111,145.83,145.77,52.06809111]
["bitfinex","SOLUSD",1741362623310,52.06809111,145.84,145.79,0.14216157]
["bitfinex","SOLUSD",1741362623506,52.06809111,145.83,145.75,1.2852775]
["bitfinex","SOLUSD",1741362623720,52.06809111,145.81,145.75,53.35336861]
["bitfinex","SOLUSD",1741362624106,20.0,145.85,145.76,52.06809111]
["bitfinex","SOLUSD",1741362624310,1.548,145.88,145.81,52.21025268]
["bitfinex","SOLUSD",1741362624512,20.0,145.85,145.75,1.2852775]
["bitfinex","SOLUSD",1741362624815,20.0,145.81,145.75,1.2852775]
["bitfinex","SOLUSD",1741362625032,52.06809111,145.77,145.75,1.2852775]
["bitfinex","SOLUSD",1741362625214,1.3715,145.82,145.75,1.2852775]
["bitfinex","SOLUSD",1741362625421,52.06809111,145.78,145.75,1.2852775]
["bitfinex","SOLUSD",1741362625624,20.0,145.78,145.75,1.2852775]
["bitfinex","SOLUSD",1741362625806,148.32,145.83,145.75,1.2852775]
["bitfinex","SOLUSD",1741362626011,148.32,145.83,145.76,52.21025268]
["bitfinex","SOLUSD",1741362626208,20.0,145.8,145.75,1.2852775]
["bitfinex","SOLUSD",1741362626412,20.0,145.78,145.75,1.2852775]
["bitfinex","SOLUSD",1741362626628,52.06809111,145.76,145.75,1.2852775]
["bitfinex","SOLUSD",1741362626806,52.06809111,145.81,145.75,1.2852775]
["bitfinex","SOLUSD",1741362627126,52.06809111,145.76,145.75,1.2852775]
["bitfinex","SOLUSD",1741362627326,4.8003,145.82,145.75,1.2852775]
["bitfinex","SOLUSD",1741362627327,4.8003,145.82,145.76,0.14216157]
["bitfinex","SOLUSD",1741362627535,20.0,145.8,145.76,0.14216157]
["bitfinex","SOLUSD",1741362627731,52.06809111,145.8,145.75,1.2852775]
["bitfinex","SOLUSD",1741362627936,52.06809111,145.78,145.75,1.2852775]
["bitfinex","SOLUSD",1741362628232,52.06809111,145.78,145.76,0.14216157]
["bitfinex","SOLUSD",1741362628611,20.0,145.8,145.76,0.14216157]
["bitfinex","SOLUSD",1741362628816,52.06809111,145.77,145.76,0.14216157]
["bitfinex","SOLUSD",1741362629116,1.3715,145.82,145.75,0.14216157]
["bitfinex","SOLUSD",1741362629335,52.06809111,145.79,145.7,0.28432314]
["bitfinex","SOLUSD",1741362629564,4.8003,145.82,145.71,0.14216157]
["bitfinex","SOLUSD",1741362629841,52.06809111,145.8,145.74,0.14216157]
["bitfinex","SOLUSD",1741362630131,53.43959111,145.82,145.76,52.21025268]
["bitfinex","SOLUSD",1741362630509,149.6914,145.83,145.79,0.14216157]
["bitfinex","SOLUSD",1741362630710,52.06809111,145.82,145.79,0.14216157]
["bitfinex","SOLUSD",1741362631028,4.8013,145.79,145.66,7.07844235]
["bitfinex","SOLUSD",1741362631217,52.06809111,145.74,145.71,0.033]
["bitfinex","SOLUSD",1741362631529,4.8013,145.79,145.71,0.033]
["bitfinex","SOLUSD",1741362631748,20.0,145.78,145.71,0.033]
["bitfinex","SOLUSD",1741362632240,52.06809111,145.75,145.71,0.17516157]
["bitfinex","SOLUSD",1741362632417,52.06809111,145.73,145.71,0.033]
["bitfinex","SOLUSD",1741362632612,52.06809111,145.72,145.71,0.033]
["bitfinex","SOLUSD",1741362632927,52.06809111,145.72,145.71,312.033]
["bitfinex","SOLUSD",1741362633235,52.06809111,145.72,145.61,52.06809111]
["bitfinex","SOLUSD",1741362633451,52.06809111,145.65,145.6,0.033]
["bitfinex","SOLUSD",1741362633646,52.06809111,145.61,145.6,0.033]
["bitfinex","SOLUSD",1741362634342,52.06809111,145.61,145.6,312.033]
["bitfinex","SOLUSD",1741362634921,1.3735,145.61,145.6,312.033]
["bitfinex","SOLUSD",1741362635127,52.06809111,145.61,145.6,312.033]
["bitfinex","SOLUSD",1741362635342,20.0,145.62,145.6,312.033]
["bitfinex","SOLUSD",1741362635523,72.06809111,145.61,145.6,0.033]
["bitfinex","SOLUSD",1741362635723,91.00206311,145.61,145.56,0.033]
["bitfinex","SOLUSD",1741362635941,38.64964886,145.61,145.56,0.033]
["bitfinex","SOLUSD",1741362636121,20.0,145.57,145.56,0.033]
["bitfinex","SOLUSD",1741362636321,38.64964886,145.57,145.56,0.033]
["bitfinex","SOLUSD",1741362636541,38.64964886,145.57,145.56,0.0001]
["bitfinex","SOLUSD",1741362636747,38.64964886,145.57,145.43,52.28133346]
["bitfinex","SOLUSD",1741362636748,18.64964886,145.56,145.43,52.28133346]
["bitfinex","SOLUSD",1741362636930,52.06809111,145.48,145.43,0.21324235]
["bitfinex","SOLUSD",1741362637136,52.06809111,145.52,145.45,52.06809111]
["bitfinex","SOLUSD",1741362637446,18.64964886,145.55,145.45,52.06809111]
["bitfinex","SOLUSD",1741362637648,18.64964886,145.55,145.43,0.21324235]
["bitfinex","SOLUSD",1741362637838,20.0,145.48,145.36,14.8]
["bitfinex","SOLUSD",1741362638030,52.06809111,145.4,145.31,0.21324235]
["bitfinex","SOLUSD",1741362638225,52.06809111,145.39,145.31,0.21324235]
["bitfinex","SOLUSD",1741362638430,20.0,145.42,145.38,312.0]
["bitfinex","SOLUSD",1741362638625,52.06809111,145.39,145.38,312.0]
["bitfinex","SOLUSD",1741362638833,148.62,145.44,145.38,312.0]
["bitfinex","SOLUSD",1741362639032,52.06809111,145.39,145.29,6.8827]
["bitfinex","SOLUSD",1741362639233,18.64964886,145.43,145.27,6.8837]
["bitfinex","SOLUSD",1741362639531,52.06809111,145.36,145.27,7.91552916]
["bitfinex","SOLUSD",1741362639846,149.9951,145.44,145.29,52.06809111]
["bitfinex","SOLUSD",1741362639847,52.06809111,145.35,145.29,52.06809111]
["bitfinex","SOLUSD",1741362640020,52.06809111,145.33,145.24,6.8851]
["bitfinex","SOLUSD",1741362640227,20.0,145.4,145.25,1.0321589]
["bitfinex","SOLUSD",1741362640421,148.72,145.54,145.32,19.07613357]
["bitfinex","SOLUSD",1741362640648,18.64964886,145.53,145.34,0.42648471]
["bitfinex","SOLUSD",1741362640841,1.3742,145.53,145.38,0.14216157]
["bitfinex","SOLUSD",1741362641040,1.3742,145.53,145.4,0.14216157]
["bitfinex","SOLUSD",1741362641041,18.64964886,145.52,145.4,0.14216157]
["bitfinex","SOLUSD",1741362641241,7.8618,145.56,145.44,0.14216157]
["bitfinex","SOLUSD",1741362641427,7.8618,145.56,145.5,52.06809111]
["bitfinex","SOLUSD",1741362641428,52.06809111,145.56,145.5,52.06809111]
["bitfinex","SOLUSD",1741362641633,0.6868,145.59,145.51,0.14216157]
["bitfinex","SOLUSD",1741362642141,148.72,145.62,145.58,312.14216157]
["bitfinex","SOLUSD",1741362642338,148.72,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741362642537,148.72,145.62,145.48,0.14216157]
["bitfinex","SOLUSD",1741362642538,149.4067,145.62,145.48,0.14216157]
["bitfinex","SOLUSD",1741362642749,20.0,145.59,145.48,0.14216157]
["bitfinex","SOLUSD",1741362642955,2.4038,145.6,145.48,0.14216157]
["bitfinex","SOLUSD",1741362643123,52.06809111,145.51,145.44,0.14216157]
["bitfinex","SOLUSD",1741362643323,52.06809111,145.49,145.4,22.58833371]
["bitfinex","SOLUSD",1741362643525,52.06809111,145.5,145.44,52.06809111]
["bitfinex","SOLUSD",1741362643828,52.06809111,145.49,145.43,0.14216157]
["bitfinex","SOLUSD",1741362644024,52.06809111,145.47,145.41,52.06809111]
["bitfinex","SOLUSD",1741362644228,52.06809111,145.45,145.38,0.033]
["bitfinex","SOLUSD",1741362644425,52.06809111,145.53,145.41,52.06809111]
["bitfinex","SOLUSD",1741362644645,18.64964886,145.52,145.38,0.033]
["bitfinex","SOLUSD",1741362644847,52.06809111,145.48,145.42,0.14216157]
["bitfinex","SOLUSD",1741362645051,0.6871,145.52,145.43,0.14216157]
["bitfinex","SOLUSD",1741362645243,52.06809111,145.49,145.43,52.21025268]
["bitfinex","SOLUSD",1741362645439,52.06809111,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741362645637,52.06809111,145.45,145.38,0.033]
["bitfinex","SOLUSD",1741362645841,52.06809111,145.45,145.39,52.06809111]
["bitfinex","SOLUSD",1741362646031,52.06809111,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741362646231,52.06809111,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741362646945,21.719,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741362647137,52.06809111,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741362647744,104.13618222,145.39,145.24,1.24508628]
["bitfinex","SOLUSD",1741362647936,52.06809111,145.32,145.26,52.06809111]
["bitfinex","SOLUSD",1741362648127,20.0,145.36,145.24,0.21324235]
["bitfinex","SOLUSD",1741362648128,52.06809111,145.31,145.24,0.21324235]
["bitfinex","SOLUSD",1741362648340,52.06809111,145.32,145.23,0.033]
["bitfinex","SOLUSD",1741362648547,20.0,145.29,145.23,0.033]
["bitfinex","SOLUSD",1741362649054,52.75619111,145.32,145.23,0.033]
["bitfinex","SOLUSD",1741362649352,52.75619111,145.32,145.23,52.10109111]
["bitfinex","SOLUSD",1741362649353,52.06809111,145.29,145.23,52.10109111]
["bitfinex","SOLUSD",1741362649558,20.0,145.33,145.27,0.14216157]
["bitfinex","SOLUSD",1741362649938,52.06809111,145.31,145.25,52.06809111]
["bitfinex","SOLUSD",1741362650247,1.5797,145.41,145.28,0.14216157]
["bitfinex","SOLUSD",1741362650553,82.1,145.49,145.36,0.14216157]
["bitfinex","SOLUSD",1741362650554,148.86,145.45,145.36,0.14216157]
["bitfinex","SOLUSD",1741362650725,0.6875,145.44,145.36,0.14216157]
["bitfinex","SOLUSD",1741362650927,52.06809111,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1741362651127,52.06809111,145.41,145.35,0.14216157]
["bitfinex","SOLUSD",1741362651334,52.06809111,145.42,145.35,52.21025268]
["bitfinex","SOLUSD",1741362651651,52.06809111,145.4,145.34,0.14216157]
["bitfinex","SOLUSD",1741362651946,52.06809111,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741362652147,2.3165,145.49,145.39,0.14216157]
["bitfinex","SOLUSD",1741362652358,0.6872,145.51,145.41,0.42648471]
["bitfinex","SOLUSD",1741362652535,0.6872,145.51,145.41,0.14216157]
["bitfinex","SOLUSD",1741362652736,52.06809111,145.44,145.41,0.14216157]
["bitfinex","SOLUSD",1741362652945,52.06809111,145.45,145.39,52.21025268]
["bitfinex","SOLUSD",1741362653249,52.06809111,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741362653664,52.06809111,145.42,145.4,0.14216157]
["bitfinex","SOLUSD",1741362653846,22.4058,145.48,145.36,0.28432314]
["bitfinex","SOLUSD",1741362654043,52.06809111,145.46,145.4,0.14216157]
["bitfinex","SOLUSD",1741362654446,52.06809111,145.46,145.45,312.14216157]
["bitfinex","SOLUSD",1741362654751,52.06809111,145.53,145.46,0.14216157]
["bitfinex","SOLUSD",1741362655055,0.6871,145.52,145.44,52.06809111]
["bitfinex","SOLUSD",1741362655263,0.6871,145.52,145.41,0.42648471]
["bitfinex","SOLUSD",1741362655264,148.86,145.57,145.46,52.21025268]
["bitfinex","SOLUSD",1741362655435,52.06809111,145.48,145.46,0.14216157]
["bitfinex","SOLUSD",1741362655745,52.06809111,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741362655957,52.06809111,145.43,145.35,0.21324235]
["bitfinex","SOLUSD",1741362656161,52.06809111,145.4,145.35,0.21324235]
["bitfinex","SOLUSD",1741362656555,0.28432314,145.5,145.36,52.21025268]
["bitfinex","SOLUSD",1741362656756,52.06809111,145.44,145.38,0.14216157]
["bitfinex","SOLUSD",1741362656956,52.06809111,145.46,145.4,52.21025268]
["bitfinex","SOLUSD",1741362657172,52.06809111,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741362657363,52.06809111,145.46,145.42,0.14216157]
["bitfinex","SOLUSD",1741362657566,20.6874,145.48,145.42,0.14216157]
["bitfinex","SOLUSD",1741362657745,20.6874,145.48,145.41,52.21025268]
["bitfinex","SOLUSD",1741362657746,52.06809111,145.47,145.41,52.21025268]
["bitfinex","SOLUSD",1741362657950,52.06809111,145.48,145.47,0.14216157]
["bitfinex","SOLUSD",1741362658356,0.03,145.49,145.47,52.21025268]
["bitfinex","SOLUSD",1741362658555,0.03,145.49,145.48,52.49457582]
["bitfinex","SOLUSD",1741362658746,0.03,145.49,145.48,0.42648471]
["bitfinex","SOLUSD",1741362658946,0.03,145.49,145.48,52.49457582]
["bitfinex","SOLUSD",1741362659171,0.03,145.49,145.48,7.30018471]
["bitfinex","SOLUSD",1741362659466,0.03,145.49,145.48,78.01792468]
["bitfinex","SOLUSD",1741362659647,0.03,145.49,145.48,59.36827582]
["bitfinex","SOLUSD",1741362659843,0.03,145.49,145.48,79.04858087]
["bitfinex","SOLUSD",1741362660048,52.06809111,145.56,145.49,0.14216157]
["bitfinex","SOLUSD",1741362660246,0.6866,145.63,145.54,0.14216157]
["bitfinex","SOLUSD",1741362660444,52.06809111,145.59,145.54,0.14216157]
["bitfinex","SOLUSD",1741362660770,20.0,145.61,145.54,0.14216157]
["bitfinex","SOLUSD",1741362660947,52.06809111,145.56,145.5,52.21025268]
["bitfinex","SOLUSD",1741362661149,82.1,145.64,145.54,0.14216157]
["bitfinex","SOLUSD",1741362661355,2.1911,145.66,145.59,52.06809111]
["bitfinex","SOLUSD",1741362661671,52.06809111,145.66,145.64,0.14216157]
["bitfinex","SOLUSD",1741362661966,52.06809111,145.66,145.57,18.64964886]
["bitfinex","SOLUSD",1741362661967,20.0,145.68,145.51,19.07613357]
["bitfinex","SOLUSD",1741362662263,20.0,145.66,145.57,0.14216157]
["bitfinex","SOLUSD",1741362662469,18.64964886,145.67,145.57,0.14216157]
["bitfinex","SOLUSD",1741362662470,20.0,145.64,145.57,0.14216157]
["bitfinex","SOLUSD",1741362662667,20.0,145.64,145.49,20.0]
["bitfinex","SOLUSD",1741362662668,38.64964886,145.63,145.49,20.0]
["bitfinex","SOLUSD",1741362662854,52.06809111,145.59,145.5,1.03048823]
["bitfinex","SOLUSD",1741362663057,52.06809111,145.56,145.49,18.64964886]
["bitfinex","SOLUSD",1741362663266,52.06809111,145.55,145.49,52.06809111]
["bitfinex","SOLUSD",1741362663456,52.06809111,145.55,145.47,0.21324235]
["bitfinex","SOLUSD",1741362663457,0.6867,145.61,145.54,52.06809111]
["bitfinex","SOLUSD",1741362663656,52.06809111,145.61,145.55,52.49457582]
["bitfinex","SOLUSD",1741362663854,52.06809111,145.59,145.55,0.14216157]
["bitfinex","SOLUSD",1741362664059,52.06809111,145.58,145.52,52.35241425]
["bitfinex","SOLUSD",1741362664255,20.6867,145.62,145.55,0.14216157]
["bitfinex","SOLUSD",1741362664477,20.6867,145.62,145.48,1.03030403]
["bitfinex","SOLUSD",1741362664478,52.06809111,145.57,145.48,1.03030403]
["bitfinex","SOLUSD",1741362664650,52.06809111,145.56,145.5,52.06809111]
["bitfinex","SOLUSD",1741362664849,52.06809111,145.53,145.47,0.21324235]
["bitfinex","SOLUSD",1741362665069,52.75519111,145.53,145.52,312.0]
["bitfinex","SOLUSD",1741362665377,0.6871,145.53,145.52,312.14216157]
["bitfinex","SOLUSD",1741362665548,52.75519111,145.53,145.52,312.0]
["bitfinex","SOLUSD",1741362665749,20.0,145.5,145.39,52.06809111]
["bitfinex","SOLUSD",1741362665954,52.06809111,145.49,145.43,52.06809111]
["bitfinex","SOLUSD",1741362666152,20.0,145.5,145.44,52.06809111]
["bitfinex","SOLUSD",1741362666352,52.06809111,145.48,145.39,52.06809111]
["bitfinex","SOLUSD",1741362666550,52.06809111,145.45,145.36,0.21324235]
["bitfinex","SOLUSD",1741362666765,52.06809111,145.45,145.44,312.0]
["bitfinex","SOLUSD",1741362666960,20.0,145.49,145.44,312.0]
["bitfinex","SOLUSD",1741362667154,0.6871,145.52,145.47,52.06809111]
["bitfinex","SOLUSD",1741362667359,0.687,145.55,145.46,0.42648471]
["bitfinex","SOLUSD",1741362667554,52.06809111,145.53,145.48,0.14216157]
["bitfinex","SOLUSD",1741362667754,5.8398,145.55,145.48,0.14216157]
["bitfinex","SOLUSD",1741362668050,52.06809111,145.49,145.42,52.21025268]
["bitfinex","SOLUSD",1741362668249,52.06809111,145.53,145.42,52.06809111]
["bitfinex","SOLUSD",1741362668250,52.06809111,145.48,145.42,52.06809111]
["bitfinex","SOLUSD",1741362668464,52.06809111,145.51,145.44,52.06809111]
["bitfinex","SOLUSD",1741362668678,52.06809111,145.51,145.46,0.14216157]
["bitfinex","SOLUSD",1741362669049,52.06809111,145.53,145.44,0.033]
["bitfinex","SOLUSD",1741362669251,20.0,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741362669668,52.06809111,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741362669871,20.0,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741362670069,151.245,145.52,145.44,0.17516157]
["bitfinex","SOLUSD",1741362670277,1.7176,145.55,145.46,52.06809111]
["bitfinex","SOLUSD",1741362670460,52.06809111,145.54,145.49,0.14216157]
["bitfinex","SOLUSD",1741362670669,52.06809111,145.53,145.49,0.14216157]
["bitfinex","SOLUSD",1741362670868,18.64964886,145.55,145.44,52.10109111]
["bitfinex","SOLUSD",1741362670869,52.06809111,145.5,145.44,52.10109111]
["bitfinex","SOLUSD",1741362671074,52.06809111,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741362671275,52.06809111,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741362671750,0.6873,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741362671751,52.75539111,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741362671956,52.06809111,145.5,145.45,0.14216157]
["bitfinex","SOLUSD",1741362672261,20.0,145.5,145.44,0.033]
["bitfinex","SOLUSD",1741362672467,52.06809111,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741362672779,0.6871,145.52,145.44,52.24325268]
["bitfinex","SOLUSD",1741362672973,52.06809111,145.5,145.44,52.24325268]
["bitfinex","SOLUSD",1741362673179,52.06809111,145.5,145.44,0.17516157]
["bitfinex","SOLUSD",1741362673365,0.6872,145.51,145.46,0.14216157]
["bitfinex","SOLUSD",1741362673675,52.06809111,145.49,145.46,0.14216157]
["bitfinex","SOLUSD",1741362673883,0.6872,145.51,145.44,0.033]
["bitfinex","SOLUSD",1741362673884,52.06809111,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741362674055,52.06809111,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741362674608,52.06809111,145.49,145.44,0.17516157]
["bitfinex","SOLUSD",1741362674880,52.06809111,145.5,145.45,0.14216157]
["bitfinex","SOLUSD",1741362675058,0.6874,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741362675256,2.4051,145.52,145.44,0.033]
["bitfinex","SOLUSD",1741362675456,72.06809111,145.5,145.45,0.14216157]
["bitfinex","SOLUSD",1741362675656,52.06809111,145.48,145.44,0.17516157]
["bitfinex","SOLUSD",1741362675857,20.0,145.49,145.44,0.17516157]
["bitfinex","SOLUSD",1741362676380,20.0,145.5,145.48,312.14216157]
["bitfinex","SOLUSD",1741362676586,52.06809111,145.49,145.48,312.0]
["bitfinex","SOLUSD",1741362676879,52.06809111,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741362676880,20.0,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741362677060,72.75559111,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741362677982,52.75559111,145.45,145.44,312.17516157]
["bitfinex","SOLUSD",1741362678165,20.0,145.48,145.45,0.14216157]
["bitfinex","SOLUSD",1741362678369,20.0,145.49,145.44,312.033]
["bitfinex","SOLUSD",1741362678370,52.06809111,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741362678572,52.06809111,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741362679098,52.06809111,145.45,145.36,0.21324235]
["bitfinex","SOLUSD",1741362679263,52.06809111,145.4,145.33,52.06809111]
["bitfinex","SOLUSD",1741362679580,52.06809111,145.4,145.35,0.42648471]
["bitfinex","SOLUSD",1741362679782,52.06809111,145.4,145.34,52.06809111]
["bitfinex","SOLUSD",1741362679968,2.4064,145.44,145.31,52.06809111]
["bitfinex","SOLUSD",1741362679969,52.06809111,145.37,145.31,52.06809111]
["bitfinex","SOLUSD",1741362680164,52.06809111,145.4,145.33,52.06809111]
["bitfinex","SOLUSD",1741362680379,52.06809111,145.41,145.35,52.06809111]
["bitfinex","SOLUSD",1741362680580,72.06809111,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741362680789,52.06809111,145.4,145.32,18.933972]
["bitfinex","SOLUSD",1741362680962,52.06809111,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741362681168,20.0,145.43,145.36,52.21025268]
["bitfinex","SOLUSD",1741362681364,20.0,145.43,145.42,312.0]
["bitfinex","SOLUSD",1741362681583,20.0,145.43,145.34,52.06809111]
["bitfinex","SOLUSD",1741362681775,52.06809111,145.42,145.35,0.14216157]
["bitfinex","SOLUSD",1741362681999,20.0,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741362682168,52.06809111,145.44,145.38,0.14216157]
["bitfinex","SOLUSD",1741362682363,1.6203,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741362682364,52.06809111,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741362682566,52.06809111,145.46,145.45,0.14216157]
["bitfinex","SOLUSD",1741362683184,52.06809111,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741362683485,82.8,145.52,145.44,0.14216157]
["bitfinex","SOLUSD",1741362683691,52.06809111,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1741362683980,6.4686,145.59,145.44,0.28432314]
["bitfinex","SOLUSD",1741362684192,1.5445,145.6,145.54,0.14216157]
["bitfinex","SOLUSD",1741362684567,92.92278886,145.63,145.54,52.21025268]
["bitfinex","SOLUSD",1741362684785,52.06809111,145.6,145.54,52.21025268]
["bitfinex","SOLUSD",1741362684979,52.06809111,145.61,145.56,0.14216157]
["bitfinex","SOLUSD",1741362685184,52.06809111,145.58,145.56,0.14216157]
["bitfinex","SOLUSD",1741362685383,92.92278886,145.63,145.56,0.14216157]
["bitfinex","SOLUSD",1741362685384,52.09809111,145.57,145.56,0.14216157]
["bitfinex","SOLUSD",1741362685590,52.09809111,145.57,145.51,0.14216157]
["bitfinex","SOLUSD",1741362685772,52.06809111,145.56,145.51,0.14216157]
["bitfinex","SOLUSD",1741362685971,52.06809111,145.53,145.51,0.14216157]
["bitfinex","SOLUSD",1741362686171,20.0,145.56,145.53,0.14216157]
["bitfinex","SOLUSD",1741362686394,52.06809111,145.54,145.53,0.14216157]
["bitfinex","SOLUSD",1741362686595,52.06809111,145.54,145.47,52.21025268]
["bitfinex","SOLUSD",1741362686815,0.03,145.57,145.5,52.21025268]
["bitfinex","SOLUSD",1741362686990,0.03,145.57,145.55,0.14216157]
["bitfinex","SOLUSD",1741362687693,0.03,145.57,145.52,52.06809111]
["bitfinex","SOLUSD",1741362687694,52.09809111,145.57,145.52,0.14216157]
["bitfinex","SOLUSD",1741362687898,52.09809111,145.57,145.54,0.14216157]
["bitfinex","SOLUSD",1741362687899,0.03,145.57,145.54,0.14216157]
["bitfinex","SOLUSD",1741362688190,0.03,145.57,145.54,52.21025268]
["bitfinex","SOLUSD",1741362688506,0.03,145.57,145.53,0.42648471]
["bitfinex","SOLUSD",1741362688691,0.03,145.57,145.53,52.21025268]
["bitfinex","SOLUSD",1741362689170,52.06809111,145.56,145.5,52.06809111]
["bitfinex","SOLUSD",1741362689604,52.06809111,145.55,145.49,52.06809111]
["bitfinex","SOLUSD",1741362689909,20.03,145.57,145.51,0.14216157]
["bitfinex","SOLUSD",1741362690076,52.06809111,145.56,145.51,0.14216157]
["bitfinex","SOLUSD",1741362690480,0.03,145.57,145.51,52.21025268]
["bitfinex","SOLUSD",1741362690679,0.03,145.57,145.47,0.28432314]
["bitfinex","SOLUSD",1741362690680,0.01373635,145.57,145.56,0.14216157]
["bitfinex","SOLUSD",1741362690898,0.01373635,145.57,145.56,52.21025268]
["bitfinex","SOLUSD",1741362691107,0.01373635,145.57,145.56,0.14216157]
["bitfinex","SOLUSD",1741362692107,0.01373635,145.57,145.49,0.28432314]
["bitfinex","SOLUSD",1741362692279,52.08182746,145.57,145.51,52.06809111]
["bitfinex","SOLUSD",1741362692476,20.01373635,145.57,145.44,1.03055702]
["bitfinex","SOLUSD",1741362692690,52.06809111,145.56,145.49,52.06809111]
["bitfinex","SOLUSD",1741362692907,0.01373635,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1741362693216,0.01373635,145.57,145.56,71.14422468]
["bitfinex","SOLUSD",1741362693428,0.01373635,145.57,145.56,0.14216157]
["bitfinex","SOLUSD",1741362693621,52.08182746,145.57,145.45,20.0]
["bitfinex","SOLUSD",1741362693819,0.01373635,145.57,145.49,52.06809111]
["bitfinex","SOLUSD",1741362694005,52.06809111,145.54,145.52,0.14216157]
["bitfinex","SOLUSD",1741362694322,0.01373635,145.57,145.53,0.28432314]
["bitfinex","SOLUSD",1741362694510,0.01373635,145.57,145.56,0.14216157]
["bitfinex","SOLUSD",1741362694703,0.01373635,145.57,145.56,71.14422468]
["bitfinex","SOLUSD",1741362695716,0.01373635,145.57,145.56,312.14216157]
["bitfinex","SOLUSD",1741362696127,0.01373635,145.57,145.56,383.14422468]
["bitfinex","SOLUSD",1741362696303,0.01373635,145.57,145.56,390.01422468]
["bitfinex","SOLUSD",1741362696501,0.03,145.64,145.6,20.0]
["bitfinex","SOLUSD",1741362696713,0.03,145.64,145.63,71.14422468]
["bitfinex","SOLUSD",1741362697499,0.03,145.64,145.63,52.49457582]
["bitfinex","SOLUSD",1741362697704,0.03,145.64,145.58,1.02964173]
["bitfinex","SOLUSD",1741362697910,0.03,145.64,145.59,52.06809111]
["bitfinex","SOLUSD",1741362698434,0.03,145.64,145.6,52.06809111]
["bitfinex","SOLUSD",1741362698737,0.03,145.64,145.63,71.14422468]
["bitfinex","SOLUSD",1741362699411,0.03,145.64,145.63,78.01092468]
["bitfinex","SOLUSD",1741362699616,0.03,145.64,145.63,390.01092468]
["bitfinex","SOLUSD",1741362699813,0.03,145.72,145.71,71.14422468]
["bitfinex","SOLUSD",1741362700754,0.03,145.72,145.71,52.49457582]
["bitfinex","SOLUSD",1741362701026,0.03,145.72,145.71,71.14422468]
["bitfinex","SOLUSD",1741362701343,0.03,145.72,145.71,79.03624962]
["bitfinex","SOLUSD",1741362701721,0.03,145.72,145.71,131.10434073]
["bitfinex","SOLUSD",1741362702022,0.03,145.82,145.8,0.14216157]
["bitfinex","SOLUSD",1741362702742,0.03,145.82,145.79,0.14216157]
["bitfinex","SOLUSD",1741362703109,52.09809111,145.82,145.81,312.14216157]
["bitfinex","SOLUSD",1741362703650,0.03,145.82,145.81,312.14216157]
["bitfinex","SOLUSD",1741362703943,52.09809111,145.82,145.81,312.14216157]
["bitfinex","SOLUSD",1741362704110,0.03,145.82,145.81,312.14216157]
["bitfinex","SOLUSD",1741362704315,52.09809111,145.82,145.81,312.14216157]
["bitfinex","SOLUSD",1741362705648,20.0,145.79,145.69,13.02]
["bitfinex","SOLUSD",1741362705942,52.06809111,145.75,145.69,52.06809111]
["bitfinex","SOLUSD",1741362706140,52.06809111,145.76,145.7,52.06809111]
["bitfinex","SOLUSD",1741362706739,52.06809111,145.77,145.75,312.0]
["bitfinex","SOLUSD",1741362706948,52.06809111,145.76,145.75,312.14216157]
["bitfinex","SOLUSD",1741362707239,52.06809111,145.78,145.76,0.14216157]
["bitfinex","SOLUSD",1741362707404,52.06809111,145.77,145.76,0.14216157]
["bitfinex","SOLUSD",1741362707609,20.0,145.81,145.74,0.14216157]
["bitfinex","SOLUSD",1741362707833,52.06809111,145.79,145.74,0.14216157]
["bitfinex","SOLUSD",1741362708111,0.03,145.82,145.74,0.14216157]
["bitfinex","SOLUSD",1741362708112,0.03,145.82,145.79,0.14216157]
["bitfinex","SOLUSD",1741362708333,52.06809111,145.8,145.73,0.28432314]
["bitfinex","SOLUSD",1741362708633,52.06809111,145.78,145.74,0.14216157]
["bitfinex","SOLUSD",1741362708928,52.06809111,145.75,145.67,0.21324235]
["bitfinex","SOLUSD",1741362709124,52.06809111,145.73,145.67,52.28133346]
["bitfinex","SOLUSD",1741362709327,52.06809111,145.72,145.67,0.21324235]
["bitfinex","SOLUSD",1741362709829,52.06809111,145.73,145.68,0.14216157]
["bitfinex","SOLUSD",1741362710029,86.24751598,145.8,145.69,52.06809111]
["bitfinex","SOLUSD",1741362710342,82.8,145.8,145.78,0.14216157]
["bitfinex","SOLUSD",1741362710530,72.06809111,145.79,145.77,312.0]
["bitfinex","SOLUSD",1741362710734,20.0,145.79,145.78,0.14216157]
["bitfinex","SOLUSD",1741362710903,52.06809111,145.79,145.78,0.14216157]
["bitfinex","SOLUSD",1741362711107,0.03,145.82,145.72,0.14216157]
["bitfinex","SOLUSD",1741362711347,52.06809111,145.76,145.72,0.14216157]
["bitfinex","SOLUSD",1741362712332,52.06809111,145.74,145.68,52.06809111]
["bitfinex","SOLUSD",1741362712505,52.06809111,145.73,145.67,70.93098232]
["bitfinex","SOLUSD",1741362712703,52.06809111,145.72,145.68,0.42648471]
["bitfinex","SOLUSD",1741362713126,52.06809111,145.72,145.68,0.14216157]
["bitfinex","SOLUSD",1741362713510,52.06809111,145.73,145.68,0.14216157]
["bitfinex","SOLUSD",1741362713710,52.06809111,145.69,145.67,0.21324235]
["bitfinex","SOLUSD",1741362713908,52.06809111,145.69,145.68,312.0]
["bitfinex","SOLUSD",1741362714211,12.7,145.77,145.69,0.14216157]
["bitfinex","SOLUSD",1741362714415,52.06809111,145.73,145.69,0.14216157]
["bitfinex","SOLUSD",1741362714751,52.06809111,145.74,145.69,0.14216157]
["bitfinex","SOLUSD",1741362715257,82.8,145.79,145.68,19.07613357]
["bitfinex","SOLUSD",1741362715546,52.06809111,145.74,145.7,0.14216157]
["bitfinex","SOLUSD",1741362715756,55.56719087,145.81,145.72,0.14216157]
["bitfinex","SOLUSD",1741362716220,20.0,145.78,145.72,0.14216157]
["bitfinex","SOLUSD",1741362716416,52.06809111,145.73,145.66,18.64964886]
["bitfinex","SOLUSD",1741362716610,52.06809111,145.72,145.67,0.28432314]
["bitfinex","SOLUSD",1741362716810,52.06809111,145.71,145.65,52.06809111]
["bitfinex","SOLUSD",1741362717644,20.0,145.76,145.68,0.14216157]
["bitfinex","SOLUSD",1741362717918,52.06809111,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1741362718127,52.06809111,145.72,145.66,52.35241425]
["bitfinex","SOLUSD",1741362718530,52.06809111,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741362718915,52.06809111,145.73,145.68,0.14216157]
["bitfinex","SOLUSD",1741362719252,52.06809111,145.73,145.68,0.42648471]
["bitfinex","SOLUSD",1741362719432,52.06809111,145.74,145.68,52.49457582]
["bitfinex","SOLUSD",1741362719663,52.06809111,145.73,145.68,0.42648471]
["bitfinex","SOLUSD",1741362719821,20.0,145.76,145.68,0.42648471]
["bitfinex","SOLUSD",1741362719822,52.06809111,145.72,145.68,0.14216157]
["bitfinex","SOLUSD",1741362720023,20.0,145.76,145.66,0.28432314]
["bitfinex","SOLUSD",1741362720024,52.06809111,145.71,145.66,0.28432314]
["bitfinex","SOLUSD",1741362720334,52.06809111,145.69,145.62,18.64964886]
["bitfinex","SOLUSD",1741362720637,52.06809111,145.74,145.63,18.64964886]
["bitfinex","SOLUSD",1741362720846,20.0,145.76,145.67,52.35241425]
["bitfinex","SOLUSD",1741362721050,82.8,145.86,145.75,0.14216157]
["bitfinex","SOLUSD",1741362721346,53.61919111,145.85,145.79,0.14216157]
["bitfinex","SOLUSD",1741362721552,52.06809111,145.87,145.81,0.14216157]
["bitfinex","SOLUSD",1741362721731,6.3798,145.88,145.81,52.21025268]
["bitfinex","SOLUSD",1741362721732,52.06809111,145.88,145.81,52.21025268]
["bitfinex","SOLUSD",1741362721933,1.5246,145.92,145.81,52.49457582]
["bitfinex","SOLUSD",1741362722131,52.06809111,145.9,145.81,71.14422468]
["bitfinex","SOLUSD",1741362722440,20.0,145.88,145.81,0.14216157]
["bitfinex","SOLUSD",1741362722748,95.24,145.9,145.81,0.14216157]
["bitfinex","SOLUSD",1741362722926,52.06809111,145.85,145.81,0.14216157]
["bitfinex","SOLUSD",1741362723118,52.06809111,145.84,145.81,0.14216157]
["bitfinex","SOLUSD",1741362723314,52.06809111,145.85,145.81,312.14216157]
["bitfinex","SOLUSD",1741362723517,52.09809111,145.82,145.81,312.14216157]
["bitfinex","SOLUSD",1741362724249,52.09809111,145.82,145.81,312.0]
["bitfinex","SOLUSD",1741362724559,1.5295,145.77,145.68,0.21324235]
["bitfinex","SOLUSD",1741362724852,84.3295,145.77,145.62,6.8671]
["bitfinex","SOLUSD",1741362725059,52.06809111,145.75,145.65,20.0]
["bitfinex","SOLUSD",1741362725239,53.59759111,145.77,145.72,0.14216157]
["bitfinex","SOLUSD",1741362725438,200.64809111,145.81,145.75,0.14216157]
["bitfinex","SOLUSD",1741362725439,148.58,145.81,145.75,0.14216157]
["bitfinex","SOLUSD",1741362725637,52.06809111,145.76,145.75,0.14216157]
["bitfinex","SOLUSD",1741362725845,52.06809111,145.76,145.61,12.44]
["bitfinex","SOLUSD",1741362726160,20.0,145.71,145.58,6.869]
["bitfinex","SOLUSD",1741362726352,21.646,145.71,145.57,6.9024]
["bitfinex","SOLUSD",1741362726924,52.06809111,145.69,145.64,0.42648471]
["bitfinex","SOLUSD",1741362727124,52.06809111,145.7,145.66,0.14216157]
["bitfinex","SOLUSD",1741362727342,52.06809111,145.7,145.6,52.06809111]
["bitfinex","SOLUSD",1741362727560,1.646,145.71,145.62,52.06809111]
["bitfinex","SOLUSD",1741362727561,52.06809111,145.68,145.62,52.06809111]
["bitfinex","SOLUSD",1741362727749,52.06809111,145.66,145.6,52.06809111]
["bitfinex","SOLUSD",1741362727953,65.94593379,145.67,145.6,52.06809111]
["bitfinex","SOLUSD",1741362728151,52.06809111,145.66,145.59,52.06809111]
["bitfinex","SOLUSD",1741362728457,52.06809111,145.62,145.57,0.033]
["bitfinex","SOLUSD",1741362728962,82.8,145.66,145.61,312.0]
["bitfinex","SOLUSD",1741362729336,82.8,145.66,145.62,0.14216157]
["bitfinex","SOLUSD",1741362729548,6.408,145.69,145.62,0.14216157]
["bitfinex","SOLUSD",1741362729850,1.646,145.71,145.62,0.42648471]
["bitfinex","SOLUSD",1741362730231,1.646,145.71,145.62,19.07613357]
["bitfinex","SOLUSD",1741362730550,1.646,145.71,145.62,0.42648471]
["bitfinex","SOLUSD",1741362730746,52.06809111,145.7,145.65,0.14216157]
["bitfinex","SOLUSD",1741362730927,53.71409111,145.71,145.65,52.21025268]
["bitfinex","SOLUSD",1741362731130,1.5077,145.79,145.71,7.28908471]
["bitfinex","SOLUSD",1741362731329,53.57579111,145.79,145.74,0.14216157]
["bitfinex","SOLUSD",1741362731530,1.5077,145.79,145.74,52.21025268]
["bitfinex","SOLUSD",1741362731735,1.5077,145.79,145.76,0.14216157]
["bitfinex","SOLUSD",1741362731946,52.06809111,145.8,145.76,0.14216157]
["bitfinex","SOLUSD",1741362732247,52.06809111,145.77,145.71,52.06809111]
["bitfinex","SOLUSD",1741362732461,52.06809111,145.75,145.69,52.21025268]
["bitfinex","SOLUSD",1741362732831,52.06809111,145.76,145.7,52.06809111]
["bitfinex","SOLUSD",1741362733148,20.0,145.78,145.71,0.14216157]
["bitfinex","SOLUSD",1741362733334,52.06809111,145.75,145.71,0.14216157]
["bitfinex","SOLUSD",1741362733540,52.06809111,145.77,145.71,0.14216157]
["bitfinex","SOLUSD",1741362733734,82.8,145.8,145.71,0.14216157]
["bitfinex","SOLUSD",1741362733931,52.06809111,145.74,145.7,0.14216157]
["bitfinex","SOLUSD",1741362734126,82.8,145.8,145.7,0.14216157]
["bitfinex","SOLUSD",1741362734127,82.8,145.79,145.7,0.14216157]
["bitfinex","SOLUSD",1741362734326,82.8,145.79,145.61,13.2894525]
["bitfinex","SOLUSD",1741362734327,52.06809111,145.72,145.66,52.06809111]
["bitfinex","SOLUSD",1741362734526,52.06809111,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741362734751,52.06809111,145.66,145.65,0.033]
["bitfinex","SOLUSD",1741362734954,52.06809111,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741362735139,52.06809111,145.7,145.65,0.033]
["bitfinex","SOLUSD",1741362735325,52.06809111,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741362735531,1.5149,145.73,145.65,0.17516157]
["bitfinex","SOLUSD",1741362735832,1.5149,145.73,145.65,0.033]
["bitfinex","SOLUSD",1741362736238,20.0,145.71,145.65,0.033]
["bitfinex","SOLUSD",1741362736443,20.0,145.69,145.65,0.033]
["bitfinex","SOLUSD",1741362736726,4.99070352,145.73,145.65,0.033]
["bitfinex","SOLUSD",1741362736946,52.06809111,145.67,145.65,0.033]
["bitfinex","SOLUSD",1741362737152,52.06809111,145.66,145.65,0.033]
["bitfinex","SOLUSD",1741362737532,52.06809111,145.66,145.57,0.033]
["bitfinex","SOLUSD",1741362737726,52.06809111,145.58,145.57,0.033]
["bitfinex","SOLUSD",1741362737930,82.8,145.65,145.57,0.033]
["bitfinex","SOLUSD",1741362738127,52.06809111,145.59,145.57,0.033]
["bitfinex","SOLUSD",1741362738348,82.8,145.65,145.57,0.033]
["bitfinex","SOLUSD",1741362738349,52.06809111,145.58,145.57,0.033]
["bitfinex","SOLUSD",1741362738931,82.8,145.64,145.57,0.033]
["bitfinex","SOLUSD",1741362739158,52.06809111,145.61,145.57,0.033]
["bitfinex","SOLUSD",1741362739334,52.06809111,145.6,145.57,0.033]
["bitfinex","SOLUSD",1741362739537,52.06809111,145.58,145.57,0.033]
["bitfinex","SOLUSD",1741362739743,52.06809111,145.59,145.57,0.033]
["bitfinex","SOLUSD",1741362739946,52.06809111,145.6,145.57,0.033]
["bitfinex","SOLUSD",1741362740247,52.06809111,145.58,145.57,0.033]
["bitfinex","SOLUSD",1741362740639,82.8,145.64,145.57,0.033]
["bitfinex","SOLUSD",1741362740833,82.8,145.64,145.57,0.17516157]
["bitfinex","SOLUSD",1741362741148,19.32322615,145.69,145.61,0.14216157]
["bitfinex","SOLUSD",1741362741327,19.32322615,145.69,145.68,312.0]
["bitfinex","SOLUSD",1741362741836,58.63309111,145.69,145.6,0.14216157]
["bitfinex","SOLUSD",1741362742036,52.06809111,145.65,145.6,0.14216157]
["bitfinex","SOLUSD",1741362742234,52.06809111,145.69,145.64,0.14216157]
["bitfinex","SOLUSD",1741362742735,52.06809111,145.69,145.68,312.14216157]
["bitfinex","SOLUSD",1741362743235,52.06809111,145.69,145.68,312.0]
["bitfinex","SOLUSD",1741362743436,52.06809111,145.71,145.69,0.14216157]
["bitfinex","SOLUSD",1741362743767,1.5149,145.73,145.68,0.14216157]
["bitfinex","SOLUSD",1741362743931,52.06809111,145.72,145.68,0.14216157]
["bitfinex","SOLUSD",1741362744227,52.06809111,145.73,145.67,52.21025268]
["bitfinex","SOLUSD",1741362744654,52.06809111,145.71,145.67,0.14216157]
["bitfinex","SOLUSD",1741362744854,11.9,145.77,145.67,52.35241425]
["bitfinex","SOLUSD",1741362745057,231.48,145.78,145.7,52.21025268]
["bitfinex","SOLUSD",1741362745227,52.06809111,145.77,145.72,0.14216157]
["bitfinex","SOLUSD",1741362745662,148.68,145.78,145.72,0.14216157]
["bitfinex","SOLUSD",1741362745830,12.38090547,145.76,145.72,52.21025268]
["bitfinex","SOLUSD",1741362746155,52.06809111,145.75,145.7,0.14216157]
["bitfinex","SOLUSD",1741362746454,52.06809111,145.76,145.7,0.14216157]
["bitfinex","SOLUSD",1741362746656,82.8,145.79,145.75,312.14216157]
["bitfinex","SOLUSD",1741362746827,1.6015,145.8,145.76,0.14216157]
["bitfinex","SOLUSD",1741362747530,1.6015,145.8,145.72,0.14216157]
["bitfinex","SOLUSD",1741362747736,20.0,145.76,145.72,0.14216157]
["bitfinex","SOLUSD",1741362748173,1.6015,145.8,145.71,20.14216157]
["bitfinex","SOLUSD",1741362748373,82.8,145.86,145.77,0.14216157]
["bitfinex","SOLUSD",1741362748538,20.0,145.83,145.77,0.14216157]
["bitfinex","SOLUSD",1741362748736,52.06809111,145.78,145.77,0.14216157]
["bitfinex","SOLUSD",1741362748959,52.06809111,145.78,145.72,0.14216157]
["bitfinex","SOLUSD",1741362749157,20.03,145.82,145.72,52.21025268]
["bitfinex","SOLUSD",1741362749457,20.03,145.82,145.71,0.14216157]
["bitfinex","SOLUSD",1741362749458,52.06809111,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1741362749759,52.06809111,145.73,145.67,52.06809111]
["bitfinex","SOLUSD",1741362749943,52.06809111,145.69,145.62,0.033]
["bitfinex","SOLUSD",1741362750277,52.06809111,145.69,145.68,312.0]
["bitfinex","SOLUSD",1741362750431,52.06809111,145.74,145.69,0.14216157]
["bitfinex","SOLUSD",1741362750634,148.64,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1741362750836,148.64,145.76,145.72,0.14216157]
["bitfinex","SOLUSD",1741362751065,98.03495019,145.81,145.74,0.14216157]
["bitfinex","SOLUSD",1741362751066,52.06809111,145.79,145.74,0.14216157]
["bitfinex","SOLUSD",1741362751366,52.06809111,145.81,145.76,0.14216157]
["bitfinex","SOLUSD",1741362751675,52.06809111,145.8,145.76,0.14216157]
["bitfinex","SOLUSD",1741362751847,52.06809111,145.78,145.72,52.06809111]
["bitfinex","SOLUSD",1741362752036,52.06809111,145.78,145.73,0.14216157]
["bitfinex","SOLUSD",1741362752232,82.8,145.83,145.73,0.14216157]
["bitfinex","SOLUSD",1741362752471,52.06809111,145.78,145.73,0.14216157]
["bitfinex","SOLUSD",1741362752675,52.06809111,145.79,145.73,52.21025268]
["bitfinex","SOLUSD",1741362752843,52.06809111,145.79,145.73,0.14216157]
["bitfinex","SOLUSD",1741362753048,52.06809111,145.79,145.72,0.14216157]
["bitfinex","SOLUSD",1741362753253,52.06809111,145.78,145.71,0.28432314]
["bitfinex","SOLUSD",1741362753466,52.06809111,145.77,145.68,0.14216157]
["bitfinex","SOLUSD",1741362753679,52.06809111,145.75,145.7,0.14216157]
["bitfinex","SOLUSD",1741362753958,52.06809111,145.76,145.7,52.21025268]
["bitfinex","SOLUSD",1741362754473,20.0,145.77,145.69,0.14216157]
["bitfinex","SOLUSD",1741362754790,52.06809111,145.75,145.69,0.14216157]
["bitfinex","SOLUSD",1741362755290,20.0,145.77,145.66,6.8651]
["bitfinex","SOLUSD",1741362755586,20.0,145.77,145.66,0.42648471]
["bitfinex","SOLUSD",1741362755587,52.06809111,145.74,145.66,0.42648471]
["bitfinex","SOLUSD",1741362755759,52.06809111,145.74,145.69,0.14216157]
["bitfinex","SOLUSD",1741362756471,52.06809111,145.74,145.65,52.06809111]
["bitfinex","SOLUSD",1741362756675,52.06809111,145.67,145.59,6.4924]
["bitfinex","SOLUSD",1741362756862,52.06809111,145.66,145.59,52.06809111]
["bitfinex","SOLUSD",1741362757062,52.06809111,145.66,145.59,58.93629111]
["bitfinex","SOLUSD",1741362757480,52.06809111,145.66,145.61,0.14216157]
["bitfinex","SOLUSD",1741362757779,52.06809111,145.65,145.59,52.06809111]
["bitfinex","SOLUSD",1741362757983,52.06809111,145.65,145.6,0.14216157]
["bitfinex","SOLUSD",1741362758176,52.06809111,145.67,145.61,52.06809111]
["bitfinex","SOLUSD",1741362758378,20.0,145.7,145.62,52.10109111]
["bitfinex","SOLUSD",1741362758558,20.0,145.7,145.63,0.14216157]
["bitfinex","SOLUSD",1741362758760,52.06809111,145.7,145.63,52.21025268]
["bitfinex","SOLUSD",1741362758972,52.06809111,145.67,145.62,0.17516157]
["bitfinex","SOLUSD",1741362759174,52.06809111,145.66,145.62,0.033]
["bitfinex","SOLUSD",1741362759565,52.06809111,145.67,145.62,0.033]
["bitfinex","SOLUSD",1741362759882,52.06809111,145.63,145.57,0.033]
["bitfinex","SOLUSD",1741362760059,52.06809111,145.58,145.57,0.033]
["bitfinex","SOLUSD",1741362762682,52.06809111,145.58,145.57,312.17516157]
["bitfinex","SOLUSD",1741362763069,20.0,145.55,145.5,0.033]
["bitfinex","SOLUSD",1741362763270,52.06809111,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741362763980,52.06809111,145.51,145.5,312.033]
["bitfinex","SOLUSD",1741362764186,52.35241425,145.51,145.49,0.033]
["bitfinex","SOLUSD",1741362764364,154.86809111,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741362764679,104.13618222,145.48,145.42,0.033]
["bitfinex","SOLUSD",1741362764985,52.06809111,145.43,145.42,0.033]
["bitfinex","SOLUSD",1741362765179,52.06809111,145.43,145.42,312.033]
["bitfinex","SOLUSD",1741362765683,52.06809111,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741362765855,52.06809111,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741362766485,52.06809111,145.39,145.38,312.033]
["bitfinex","SOLUSD",1741362766661,104.13618222,145.39,145.38,312.0]
["bitfinex","SOLUSD",1741362766869,20.0,145.35,145.34,0.033]
["bitfinex","SOLUSD",1741362767074,143.07015422,145.35,145.31,10.4626692]
["bitfinex","SOLUSD",1741362767277,104.13618222,145.32,145.29,0.033]
["bitfinex","SOLUSD",1741362767483,52.06809111,145.3,145.29,0.033]
["bitfinex","SOLUSD",1741362767867,52.06809111,145.3,145.29,312.033]
["bitfinex","SOLUSD",1741362768365,82.8,145.31,145.29,312.033]
["bitfinex","SOLUSD",1741362768590,52.06809111,145.3,145.29,0.033]
["bitfinex","SOLUSD",1741362768983,102.8,145.35,145.29,0.033]
["bitfinex","SOLUSD",1741362769183,52.06809111,145.3,145.29,0.033]
["bitfinex","SOLUSD",1741362771500,52.06809111,145.3,145.29,312.17516157]
["bitfinex","SOLUSD",1741362771700,52.06809111,145.3,145.29,312.033]
["bitfinex","SOLUSD",1741362772790,52.06809111,145.3,145.29,312.17516157]
["bitfinex","SOLUSD",1741362773293,94.0,145.33,145.3,0.14216157]
["bitfinex","SOLUSD",1741362773488,52.06809111,145.31,145.3,0.14216157]
["bitfinex","SOLUSD",1741362773706,11.2,145.33,145.29,0.033]
["bitfinex","SOLUSD",1741362773893,63.26809111,145.33,145.29,0.033]
["bitfinex","SOLUSD",1741362774293,52.06809111,145.33,145.29,0.033]
["bitfinex","SOLUSD",1741362774515,52.06809111,145.31,145.29,0.033]
["bitfinex","SOLUSD",1741362774691,20.0,145.34,145.29,0.033]
["bitfinex","SOLUSD",1741362774892,52.06809111,145.31,145.29,0.033]
["bitfinex","SOLUSD",1741362775391,52.06809111,145.32,145.29,0.033]
["bitfinex","SOLUSD",1741362775711,20.0,145.34,145.29,0.033]
["bitfinex","SOLUSD",1741362775712,52.06809111,145.31,145.29,0.033]
["bitfinex","SOLUSD",1741362776012,52.06809111,145.3,145.29,0.033]
["bitfinex","SOLUSD",1741362776489,52.06809111,145.32,145.29,312.033]
["bitfinex","SOLUSD",1741362776690,52.06809111,145.3,145.29,312.033]
["bitfinex","SOLUSD",1741362776895,52.06809111,145.3,145.29,312.17516157]
["bitfinex","SOLUSD",1741362777613,82.8,145.33,145.3,0.14216157]
["bitfinex","SOLUSD",1741362777924,52.06809111,145.31,145.3,0.14216157]
["bitfinex","SOLUSD",1741362778302,52.06809111,145.33,145.29,0.17516157]
["bitfinex","SOLUSD",1741362778909,148.96,145.36,145.3,0.14216157]
["bitfinex","SOLUSD",1741362779089,52.06809111,145.34,145.29,0.033]
["bitfinex","SOLUSD",1741362779285,52.06809111,145.35,145.29,0.033]
["bitfinex","SOLUSD",1741362779511,201.02809111,145.36,145.29,0.033]
["bitfinex","SOLUSD",1741362779701,52.06809111,145.33,145.29,0.033]
["bitfinex","SOLUSD",1741362780013,52.06809111,145.35,145.29,59.12575268]
["bitfinex","SOLUSD",1741362780212,201.02809111,145.36,145.3,52.06809111]
["bitfinex","SOLUSD",1741362780397,52.06809111,145.33,145.31,0.14216157]
["bitfinex","SOLUSD",1741362780604,52.06809111,145.32,145.31,0.14216157]
["bitfinex","SOLUSD",1741362780914,52.06809111,145.34,145.31,312.14216157]
["bitfinex","SOLUSD",1741362781110,148.96,145.36,145.31,312.14216157]
["bitfinex","SOLUSD",1741362781314,106.84559658,145.43,145.31,0.42648471]
["bitfinex","SOLUSD",1741362781315,3.40657521,145.42,145.31,0.42648471]
["bitfinex","SOLUSD",1741362781616,88.40420002,145.43,145.31,0.42648471]
["bitfinex","SOLUSD",1741362781790,86.25519623,145.43,145.31,0.42648471]
["bitfinex","SOLUSD",1741362782110,86.25519623,145.43,145.33,0.14216157]
["bitfinex","SOLUSD",1741362782408,52.06809111,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741362782603,82.8,145.42,145.3,52.06809111]
["bitfinex","SOLUSD",1741362782604,52.06809111,145.38,145.32,52.49457582]
["bitfinex","SOLUSD",1741362782811,52.06809111,145.39,145.32,52.49457582]
["bitfinex","SOLUSD",1741362783004,52.06809111,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741362783306,52.06809111,145.41,145.35,0.14216157]
["bitfinex","SOLUSD",1741362783514,52.06809111,145.43,145.37,0.14216157]
["bitfinex","SOLUSD",1741362783693,52.06809111,145.39,145.37,0.14216157]
["bitfinex","SOLUSD",1741362783894,52.06809111,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1741362784216,82.8,145.43,145.37,312.14216157]
["bitfinex","SOLUSD",1741362784217,52.06809111,145.39,145.37,312.14216157]
["bitfinex","SOLUSD",1741362784403,52.06809111,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1741362784600,70.71773997,145.39,145.37,312.0]
["bitfinex","SOLUSD",1741362784909,20.0,145.35,145.29,0.033]
["bitfinex","SOLUSD",1741362785302,52.06809111,145.34,145.29,0.033]
["bitfinex","SOLUSD",1741362785613,3.40128787,145.37,145.3,0.14216157]
["bitfinex","SOLUSD",1741362785818,52.06809111,145.37,145.31,52.06809111]
["bitfinex","SOLUSD",1741362786002,65.43556328,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741362786404,52.06809111,145.37,145.35,0.14216157]
["bitfinex","SOLUSD",1741362786605,52.06809111,145.37,145.3,0.28432314]
["bitfinex","SOLUSD",1741362786606,52.06809111,145.36,145.3,0.14216157]
["bitfinex","SOLUSD",1741362786795,52.06809111,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741362786996,52.06809111,145.34,145.29,0.033]
["bitfinex","SOLUSD",1741362787199,52.06809111,145.35,145.29,52.10109111]
["bitfinex","SOLUSD",1741362787412,52.06809111,145.34,145.29,0.033]
["bitfinex","SOLUSD",1741362787622,52.06809111,145.3,145.29,0.033]
["bitfinex","SOLUSD",1741362787824,70.71773997,145.3,145.29,0.033]
["bitfinex","SOLUSD",1741362788028,52.06809111,145.3,145.29,0.033]
["bitfinex","SOLUSD",1741362788215,71.00206311,145.3,145.29,0.033]
["bitfinex","SOLUSD",1741362788613,52.06809111,145.3,145.29,0.033]
["bitfinex","SOLUSD",1741362788811,71.00206311,145.3,145.29,312.033]
["bitfinex","SOLUSD",1741362789013,55.51436848,145.3,145.29,312.033]
["bitfinex","SOLUSD",1741362789316,74.44834048,145.3,145.29,304.033]
["bitfinex","SOLUSD",1741362789513,0.28432314,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741362789710,52.35241425,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741362790235,71.00206311,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741362790401,52.06809111,145.29,145.28,312.033]
["bitfinex","SOLUSD",1741362790741,71.00206311,145.29,145.28,312.033]
["bitfinex","SOLUSD",1741362791424,71.00206311,145.29,145.19,0.033]
["bitfinex","SOLUSD",1741362791425,18.64964886,145.24,145.19,0.033]
["bitfinex","SOLUSD",1741362791624,52.06809111,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741362791822,52.06809111,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741362792025,52.06809111,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741362792213,70.71773997,145.2,145.19,312.033]
["bitfinex","SOLUSD",1741362792416,84.46809243,145.2,145.19,312.033]
["bitfinex","SOLUSD",1741362792613,0.28432314,145.16,145.14,0.033]
["bitfinex","SOLUSD",1741362792821,52.06809111,145.15,145.02,0.21324235]
["bitfinex","SOLUSD",1741362793016,52.06809111,145.09,145.02,7.10864235]
["bitfinex","SOLUSD",1741362793333,52.06809111,145.07,145.02,0.21324235]
["bitfinex","SOLUSD",1741362793551,52.06809111,145.11,144.99,52.06809111]
["bitfinex","SOLUSD",1741362793552,52.06809111,145.05,144.99,52.06809111]
["bitfinex","SOLUSD",1741362793708,52.06809111,145.04,144.97,6.1739]
["bitfinex","SOLUSD",1741362793908,86.21629623,145.09,145.0,52.06809111]
["bitfinex","SOLUSD",1741362794134,18.64964886,145.08,145.02,52.06809111]
["bitfinex","SOLUSD",1741362794335,134.86809111,145.09,145.02,0.6262965]
["bitfinex","SOLUSD",1741362794336,52.06809111,145.06,145.02,0.6262965]
["bitfinex","SOLUSD",1741362794508,82.8,145.09,145.02,52.69438761]
["bitfinex","SOLUSD",1741362794709,149.08,145.11,145.03,18.64964886]
["bitfinex","SOLUSD",1741362794908,149.08,145.11,145.02,0.6262965]
["bitfinex","SOLUSD",1741362794909,65.22805222,145.09,145.02,0.6262965]
["bitfinex","SOLUSD",1741362795142,65.22805222,145.09,145.03,52.06809111]
["bitfinex","SOLUSD",1741362795324,65.6258798,145.1,145.03,52.06809111]
["bitfinex","SOLUSD",1741362795643,65.6258798,145.1,145.02,0.6262965]
["bitfinex","SOLUSD",1741362795644,52.06809111,145.09,145.02,0.6262965]
["bitfinex","SOLUSD",1741362796141,149.08,145.11,145.05,52.06809111]
["bitfinex","SOLUSD",1741362796350,149.08,145.11,145.06,0.14216157]
["bitfinex","SOLUSD",1741362796515,82.8,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741362797248,149.08,145.2,145.11,0.14216157]
["bitfinex","SOLUSD",1741362797409,52.06809111,145.19,145.13,52.06809111]
["bitfinex","SOLUSD",1741362797605,201.14809111,145.2,145.14,52.21025268]
["bitfinex","SOLUSD",1741362797846,201.14809111,145.2,145.14,0.14216157]
["bitfinex","SOLUSD",1741362798054,149.08,145.2,145.15,0.14216157]
["bitfinex","SOLUSD",1741362798348,134.86809111,145.24,145.18,52.21025268]
["bitfinex","SOLUSD",1741362798571,134.86809111,145.24,145.18,0.14216157]
["bitfinex","SOLUSD",1741362798785,52.06809111,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741362798958,52.06809111,145.27,145.22,0.14216157]
["bitfinex","SOLUSD",1741362799154,52.06809111,145.25,145.22,0.14216157]
["bitfinex","SOLUSD",1741362799385,52.06809111,145.23,145.15,20.0]
["bitfinex","SOLUSD",1741362799546,52.06809111,145.21,145.16,0.14216157]
["bitfinex","SOLUSD",1741362799876,82.8,145.27,145.19,52.21025268]
["bitfinex","SOLUSD",1741362800043,101.44964886,145.26,145.19,0.14216157]
["bitfinex","SOLUSD",1741362800247,20.0,145.22,145.19,0.14216157]
["bitfinex","SOLUSD",1741362800471,52.06809111,145.2,145.15,0.14216157]
["bitfinex","SOLUSD",1741362800782,82.8,145.25,145.18,0.14216157]
["bitfinex","SOLUSD",1741362801071,18.64964886,145.24,145.18,0.14216157]
["bitfinex","SOLUSD",1741362801394,82.8,145.25,145.17,0.14216157]
["bitfinex","SOLUSD",1741362801876,134.86809111,145.25,145.19,52.06809111]
["bitfinex","SOLUSD",1741362802042,134.86809111,145.25,145.2,0.14216157]
["bitfinex","SOLUSD",1741362802240,3.3677427,145.31,145.22,0.14216157]
["bitfinex","SOLUSD",1741362802471,52.06809111,145.25,145.22,0.14216157]
["bitfinex","SOLUSD",1741362802664,52.06809111,145.24,145.22,0.14216157]
["bitfinex","SOLUSD",1741362802865,52.06809111,145.23,145.14,0.21324235]
["bitfinex","SOLUSD",1741362803052,20.0,145.23,145.22,312.0]
["bitfinex","SOLUSD",1741362803678,82.8,145.24,145.22,312.0]
["bitfinex","SOLUSD",1741362803844,70.71773997,145.23,145.14,0.21324235]
["bitfinex","SOLUSD",1741362804172,18.64964886,145.23,145.15,0.14216157]
["bitfinex","SOLUSD",1741362804353,52.06809111,145.19,145.15,0.14216157]
["bitfinex","SOLUSD",1741362804670,52.06809111,145.21,145.15,52.06809111]
["bitfinex","SOLUSD",1741362804877,153.51773997,145.25,145.14,52.06809111]
["bitfinex","SOLUSD",1741362804878,52.06809111,145.2,145.14,52.06809111]
["bitfinex","SOLUSD",1741362805060,52.06809111,145.17,145.1,10.82]
["bitfinex","SOLUSD",1741362805269,0.28432314,145.21,145.11,0.14216157]
["bitfinex","SOLUSD",1741362805574,20.0,145.21,145.11,18.64964886]
["bitfinex","SOLUSD",1741362805752,52.06809111,145.18,145.12,52.06809111]
["bitfinex","SOLUSD",1741362805951,52.06809111,145.18,145.1,17.7116]
["bitfinex","SOLUSD",1741362806166,52.06809111,145.17,145.11,52.06809111]
["bitfinex","SOLUSD",1741362806354,52.06809111,145.17,145.1,10.82]
["bitfinex","SOLUSD",1741362806355,52.06809111,145.18,145.1,10.82]
["bitfinex","SOLUSD",1741362806562,52.06809111,145.15,145.04,57.53412824]
["bitfinex","SOLUSD",1741362806750,52.06809111,145.14,145.08,52.06809111]
["bitfinex","SOLUSD",1741362807183,52.06809111,145.14,145.09,0.14216157]
["bitfinex","SOLUSD",1741362807484,52.06809111,145.12,145.06,52.06809111]
["bitfinex","SOLUSD",1741362807663,52.06809111,145.13,145.07,52.06809111]
["bitfinex","SOLUSD",1741362807983,52.06809111,145.13,145.07,52.21025268]
["bitfinex","SOLUSD",1741362808281,52.06809111,145.17,145.11,52.21025268]
["bitfinex","SOLUSD",1741362808445,5.39737122,145.21,145.14,0.14216157]
["bitfinex","SOLUSD",1741362808446,18.64964886,145.21,145.14,0.14216157]
["bitfinex","SOLUSD",1741362808646,52.06809111,145.21,145.16,0.14216157]
["bitfinex","SOLUSD",1741362809080,0.03,145.17,145.16,0.14216157]
["bitfinex","SOLUSD",1741362809380,0.03,145.17,145.06,58.96159111]
["bitfinex","SOLUSD",1741362809673,52.06809111,145.14,145.08,52.06809111]
["bitfinex","SOLUSD",1741362809877,0.03,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741362810249,52.09809111,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741362810545,0.03,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741362810751,52.06809111,145.15,145.06,0.6262965]
["bitfinex","SOLUSD",1741362810976,52.06809111,145.1,145.06,0.6262965]
["bitfinex","SOLUSD",1741362811150,52.06809111,145.09,145.06,0.6262965]
["bitfinex","SOLUSD",1741362811351,82.8,145.14,145.06,0.6262965]
["bitfinex","SOLUSD",1741362811564,52.06809111,145.13,145.08,0.14216157]
["bitfinex","SOLUSD",1741362811762,52.06809111,145.15,145.08,52.21025268]
["bitfinex","SOLUSD",1741362811967,52.06809111,145.14,145.07,0.28432314]
["bitfinex","SOLUSD",1741362812299,52.06809111,145.12,145.06,52.69438761]
["bitfinex","SOLUSD",1741362812588,52.06809111,145.1,145.06,0.6262965]
["bitfinex","SOLUSD",1741362813146,52.06809111,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1741362813346,52.06809111,145.1,145.09,0.14216157]
["bitfinex","SOLUSD",1741362813560,52.06809111,145.11,145.09,0.14216157]
["bitfinex","SOLUSD",1741362813760,52.06809111,145.13,145.09,0.14216157]
["bitfinex","SOLUSD",1741362813964,52.06809111,145.12,145.08,0.14216157]
["bitfinex","SOLUSD",1741362814192,52.06809111,145.13,145.08,0.14216157]
["bitfinex","SOLUSD",1741362814385,82.8,145.15,145.08,0.14216157]
["bitfinex","SOLUSD",1741362814386,3.46858106,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741362814572,0.03,145.17,145.11,0.14216157]
["bitfinex","SOLUSD",1741362814773,52.06809111,145.16,145.11,0.14216157]
["bitfinex","SOLUSD",1741362815087,52.06809111,145.14,145.09,0.14216157]
["bitfinex","SOLUSD",1741362815293,52.06809111,145.13,145.09,0.14216157]
["bitfinex","SOLUSD",1741362815463,52.06809111,145.15,145.09,7.03426157]
["bitfinex","SOLUSD",1741362815667,18.64964886,145.16,145.09,52.06809111]
["bitfinex","SOLUSD",1741362815867,52.06809111,145.13,145.08,10.7]
["bitfinex","SOLUSD",1741362816061,52.06809111,145.14,145.08,10.7]
["bitfinex","SOLUSD",1741362816275,52.06809111,145.15,145.09,0.14216157]
["bitfinex","SOLUSD",1741362816584,52.06809111,145.14,145.08,62.76809111]
["bitfinex","SOLUSD",1741362816791,52.06809111,145.14,145.13,312.14216157]
["bitfinex","SOLUSD",1741362817193,52.06809111,145.15,145.13,312.14216157]
["bitfinex","SOLUSD",1741362817489,0.03,145.17,145.12,0.14216157]
["bitfinex","SOLUSD",1741362817665,0.03,145.17,145.12,52.21025268]
["bitfinex","SOLUSD",1741362818084,0.03,145.17,145.14,0.14216157]
["bitfinex","SOLUSD",1741362818784,0.03,145.17,145.14,52.21025268]
["bitfinex","SOLUSD",1741362818993,0.03,145.17,145.14,52.06809111]
["bitfinex","SOLUSD",1741362819203,0.03,145.17,145.15,0.14216157]
["bitfinex","SOLUSD",1741362819400,0.03,145.17,145.16,59.09915268]
["bitfinex","SOLUSD",1741362819768,0.03,145.17,145.16,78.03312468]
["bitfinex","SOLUSD",1741362820369,0.03,145.17,145.16,390.03312468]
["bitfinex","SOLUSD",1741362820565,0.03,145.17,145.16,364.21025268]
["bitfinex","SOLUSD",1741362820798,0.03,145.17,145.16,364.49457582]
["bitfinex","SOLUSD",1741362821002,1.5641,145.3,145.16,364.49457582]
["bitfinex","SOLUSD",1741362821003,0.03,145.32,145.2,18.79181043]
["bitfinex","SOLUSD",1741362821169,52.09809111,145.32,145.25,52.06809111]
["bitfinex","SOLUSD",1741362821375,0.03,145.32,145.27,18.79181043]
["bitfinex","SOLUSD",1741362821574,0.03,145.32,145.31,71.14422468]
["bitfinex","SOLUSD",1741362822087,0.03,145.32,145.31,52.21025268]
["bitfinex","SOLUSD",1741362823099,0.03,145.32,145.31,71.14422468]
["bitfinex","SOLUSD",1741362823803,0.03,145.32,145.31,52.21025268]
["bitfinex","SOLUSD",1741362824166,0.03,145.32,145.31,383.14422468]
["bitfinex","SOLUSD",1741362824475,149.18,145.44,145.33,39.07613357]
["bitfinex","SOLUSD",1741362824673,20.0,145.41,145.33,52.21025268]
["bitfinex","SOLUSD",1741362824877,52.06809111,145.37,145.29,10.52]
["bitfinex","SOLUSD",1741362825181,52.06809111,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741362825378,52.06809111,145.37,145.31,52.06809111]
["bitfinex","SOLUSD",1741362825601,20.0,145.4,145.31,52.06809111]
["bitfinex","SOLUSD",1741362825903,52.09809111,145.34,145.28,52.06809111]
["bitfinex","SOLUSD",1741362826106,52.09809111,145.34,145.26,0.21324235]
["bitfinex","SOLUSD",1741362826107,52.06809111,145.32,145.26,0.21324235]
["bitfinex","SOLUSD",1741362826400,52.09809111,145.34,145.26,7.09714235]
["bitfinex","SOLUSD",1741362826602,0.03,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741362826971,0.03,145.34,145.32,52.06809111]
["bitfinex","SOLUSD",1741362827280,0.03,145.34,145.33,71.14422468]
["bitfinex","SOLUSD",1741362827586,0.03,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1741362827775,0.03,145.34,145.33,312.14216157]
["bitfinex","SOLUSD",1741362828483,0.03,145.34,145.33,312.0]
["bitfinex","SOLUSD",1741362828702,52.09809111,145.34,145.33,312.0]
["bitfinex","SOLUSD",1741362828903,52.09809111,145.34,145.33,312.14216157]
["bitfinex","SOLUSD",1741362829218,52.09809111,145.34,145.33,312.0]
["bitfinex","SOLUSD",1741362829219,0.03,145.34,145.33,312.0]
["bitfinex","SOLUSD",1741362829409,0.03,145.34,145.33,312.14216157]
["bitfinex","SOLUSD",1741362829718,52.09809111,145.34,145.33,312.14216157]
["bitfinex","SOLUSD",1741362829920,52.09809111,145.34,145.33,312.0]
["bitfinex","SOLUSD",1741362830417,0.03,145.34,145.33,312.14216157]
["bitfinex","SOLUSD",1741362830618,0.03,145.34,145.33,364.21025268]
["bitfinex","SOLUSD",1741362830814,0.03,145.34,145.33,383.14422468]
["bitfinex","SOLUSD",1741362831591,0.03,145.34,145.33,312.14216157]
["bitfinex","SOLUSD",1741362831820,0.03,145.34,145.33,383.14422468]
["bitfinex","SOLUSD",1741362832024,0.03,145.34,145.33,390.02502468]
["bitfinex","SOLUSD",1741362832803,0.03,145.34,145.33,383.14422468]
["bitfinex","SOLUSD",1741362833116,0.03,145.34,145.33,312.0]
["bitfinex","SOLUSD",1741362833428,0.03,145.34,145.33,312.14216157]
["bitfinex","SOLUSD",1741362833604,0.03,145.34,145.33,312.0]
["bitfinex","SOLUSD",1741362835317,0.03,145.34,145.33,312.14216157]
["bitfinex","SOLUSD",1741362836219,0.03,145.34,145.33,312.0]
["bitfinex","SOLUSD",1741362836424,0.03,145.34,145.33,312.14216157]
["bitfinex","SOLUSD",1741362837819,0.03,145.34,145.33,371.09105268]
["bitfinex","SOLUSD",1741362838018,0.03,145.34,145.33,390.02502468]
["bitfinex","SOLUSD",1741362838697,0.03,145.49,145.39,0.14216157]
["bitfinex","SOLUSD",1741362838911,0.03,145.49,145.43,0.14216157]
["bitfinex","SOLUSD",1741362838912,52.09809111,145.49,145.43,0.14216157]
["bitfinex","SOLUSD",1741362839127,0.03,145.49,145.43,52.21025268]
["bitfinex","SOLUSD",1741362839308,52.09809111,145.49,145.43,52.21025268]
["bitfinex","SOLUSD",1741362839517,0.03,145.49,145.45,0.14216157]
["bitfinex","SOLUSD",1741362839707,0.03,145.49,145.46,52.06809111]
["bitfinex","SOLUSD",1741362839910,0.03,145.49,145.47,0.14216157]
["bitfinex","SOLUSD",1741362840421,0.03,145.49,145.48,18.79181043]
["bitfinex","SOLUSD",1741362840620,0.03,145.49,145.48,71.14422468]
["bitfinex","SOLUSD",1741362840814,92.95278886,145.63,145.55,0.14216157]
["bitfinex","SOLUSD",1741362841017,10.15278886,145.63,145.6,20.14216157]
["bitfinex","SOLUSD",1741362841225,10.15278886,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1741362841537,62.22087997,145.63,145.59,0.14216157]
["bitfinex","SOLUSD",1741362841713,52.06809111,145.62,145.57,0.14216157]
["bitfinex","SOLUSD",1741362842036,0.03,145.63,145.57,0.14216157]
["bitfinex","SOLUSD",1741362842202,0.03,145.63,145.61,0.14216157]
["bitfinex","SOLUSD",1741362842404,0.03,145.63,145.62,0.14216157]
["bitfinex","SOLUSD",1741362842703,52.09809111,145.63,145.62,0.14216157]
["bitfinex","SOLUSD",1741362842906,0.03,145.63,145.58,19.07613357]
["bitfinex","SOLUSD",1741362843101,0.03,145.63,145.58,18.64964886]
["bitfinex","SOLUSD",1741362843310,0.03,145.63,145.58,52.21025268]
["bitfinex","SOLUSD",1741362843525,20.03,145.63,145.58,0.14216157]
["bitfinex","SOLUSD",1741362843742,52.06809111,145.59,145.5,0.21324235]
["bitfinex","SOLUSD",1741362843943,52.06809111,145.56,145.5,18.86289121]
["bitfinex","SOLUSD",1741362844246,0.03,145.63,145.52,52.06809111]
["bitfinex","SOLUSD",1741362844429,0.03,145.63,145.62,52.21025268]
["bitfinex","SOLUSD",1741362844739,0.03,145.63,145.62,312.14216157]
["bitfinex","SOLUSD",1741362845667,0.03,145.63,145.62,312.0]
["bitfinex","SOLUSD",1741362846144,0.03,145.63,145.62,312.14216157]
["bitfinex","SOLUSD",1741362847723,0.03,145.63,145.62,383.14422468]
["bitfinex","SOLUSD",1741362848159,0.03,145.63,145.62,390.01132468]
["bitfinex","SOLUSD",1741362848529,0.03,145.73,145.62,390.01132468]
["bitfinex","SOLUSD",1741362848833,1.2017713,145.89,145.75,20.0]
["bitfinex","SOLUSD",1741362848834,0.03,145.82,145.75,20.0]
["bitfinex","SOLUSD",1741362849060,0.03,145.82,145.76,0.14216157]
["bitfinex","SOLUSD",1741362849229,0.03,145.82,145.79,52.06809111]
["bitfinex","SOLUSD",1741362849430,0.03,145.82,145.8,0.14216157]
["bitfinex","SOLUSD",1741362849646,0.03,145.82,145.8,52.21025268]
["bitfinex","SOLUSD",1741362849863,0.03,145.82,145.81,52.21025268]
["bitfinex","SOLUSD",1741362850329,0.03,145.82,145.81,52.49457582]
["bitfinex","SOLUSD",1741362850559,0.03,145.82,145.81,0.14216157]
["bitfinex","SOLUSD",1741362850767,0.03,145.82,145.81,72.21025268]
["bitfinex","SOLUSD",1741362850962,0.03,145.82,145.81,0.14216157]
["bitfinex","SOLUSD",1741362850963,52.09809111,145.82,145.81,0.14216157]
["bitfinex","SOLUSD",1741362851368,0.03,145.82,145.81,52.21025268]
["bitfinex","SOLUSD",1741362851773,0.03,145.82,145.81,364.49457582]
["bitfinex","SOLUSD",1741362852054,0.03,145.82,145.81,312.14216157]
["bitfinex","SOLUSD",1741362852265,0.03,145.82,145.81,312.42648471]
["bitfinex","SOLUSD",1741362852575,0.03,145.82,145.81,364.21025268]
["bitfinex","SOLUSD",1741362852742,0.03,145.82,145.81,364.49457582]
["bitfinex","SOLUSD",1741362852941,0.03,145.82,145.81,364.21025268]
["bitfinex","SOLUSD",1741362853172,0.03,145.82,145.81,312.14216157]
["bitfinex","SOLUSD",1741362853679,0.03,145.82,145.81,364.21025268]
["bitfinex","SOLUSD",1741362853885,0.03,145.82,145.81,364.49457582]
["bitfinex","SOLUSD",1741362854163,0.03,145.82,145.81,435.21231579]
["bitfinex","SOLUSD",1741362854366,0.03,145.82,145.81,442.07051579]
["bitfinex","SOLUSD",1741362854665,0.03,145.84,145.83,0.14216157]
["bitfinex","SOLUSD",1741362854964,0.03,145.88,145.87,20.14216157]
["bitfinex","SOLUSD",1741362855154,0.03,145.88,145.87,143.21231579]
["bitfinex","SOLUSD",1741362855739,0.03,145.88,145.87,150.06771579]
["bitfinex","SOLUSD",1741362856060,0.03,145.94,145.91,20.0]
["bitfinex","SOLUSD",1741362856257,0.03,145.94,145.93,123.21231579]
["bitfinex","SOLUSD",1741362856463,0.03,145.94,145.93,124.23958251]
["bitfinex","SOLUSD",1741362856660,5.41342052,146.08,145.96,20.14216157]
["bitfinex","SOLUSD",1741362856839,200.73809111,146.09,145.96,40.1031436]
["bitfinex","SOLUSD",1741362857034,148.67,146.09,145.96,91.14422468]
["bitfinex","SOLUSD",1741362857240,52.06809111,146.06,145.96,91.14422468]
["bitfinex","SOLUSD",1741362857570,52.06809111,146.05,145.96,91.14422468]
["bitfinex","SOLUSD",1741362857775,52.06809111,146.03,145.96,312.42648471]
["bitfinex","SOLUSD",1741362857968,52.06809111,146.03,145.96,364.49457582]
["bitfinex","SOLUSD",1741362858146,148.67,146.09,145.96,389.99532468]
["bitfinex","SOLUSD",1741362858339,0.03,146.09,145.96,389.99532468]
["bitfinex","SOLUSD",1741362858651,52.06809111,146.08,146.02,0.14216157]
["bitfinex","SOLUSD",1741362858847,52.06809111,146.08,146.02,52.21025268]
["bitfinex","SOLUSD",1741362859044,82.8,146.07,145.96,20.0]
["bitfinex","SOLUSD",1741362859243,52.09809111,146.09,145.99,52.06809111]
["bitfinex","SOLUSD",1741362859244,52.06809111,146.05,145.99,52.06809111]
["bitfinex","SOLUSD",1741362859472,0.03,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741362859783,0.03,146.09,146.08,20.14216157]
["bitfinex","SOLUSD",1741362859943,0.03,146.09,146.08,39.07613357]
["bitfinex","SOLUSD",1741362860143,0.03,146.09,146.08,0.14216157]
["bitfinex","SOLUSD",1741362860459,1.7678,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741362860652,1.7678,146.21,146.18,0.14216157]
["bitfinex","SOLUSD",1741362861142,53.89615891,146.19,146.1,0.14216157]
["bitfinex","SOLUSD",1741362861341,21.8280678,146.19,146.1,52.21025268]
["bitfinex","SOLUSD",1741362861648,32.3280678,146.19,146.09,52.06809111]
["bitfinex","SOLUSD",1741362861842,32.3280678,146.19,146.1,0.14216157]
["bitfinex","SOLUSD",1741362862049,52.06809111,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1741362862252,52.06809111,146.14,146.05,10.5]
["bitfinex","SOLUSD",1741362862458,52.06809111,146.12,146.05,62.56809111]
["bitfinex","SOLUSD",1741362862645,0.28432314,146.18,146.05,62.56809111]
["bitfinex","SOLUSD",1741362862966,52.06809111,146.1,146.0,6.8488]
["bitfinex","SOLUSD",1741362863280,20.0,146.13,146.05,52.06809111]
["bitfinex","SOLUSD",1741362863561,14.3280678,146.19,146.13,0.14216157]
["bitfinex","SOLUSD",1741362863562,53.89615891,146.19,146.13,0.14216157]
["bitfinex","SOLUSD",1741362863774,52.06809111,146.16,146.13,0.14216157]
["bitfinex","SOLUSD",1741362863944,82.8,146.18,146.07,10.6]
["bitfinex","SOLUSD",1741362864142,82.8,146.18,146.07,0.28432314]
["bitfinex","SOLUSD",1741362864338,81.8,146.18,146.08,0.14216157]
["bitfinex","SOLUSD",1741362864565,20.0,146.14,145.99,1.02653388]
["bitfinex","SOLUSD",1741362865079,3.8280678,146.19,145.99,1.02653388]
["bitfinex","SOLUSD",1741362865080,1.8280678,146.19,146.12,0.14216157]
["bitfinex","SOLUSD",1741362865382,1.8280678,146.19,146.16,0.14216157]
["bitfinex","SOLUSD",1741362865744,52.06809111,146.18,146.16,0.14216157]
["bitfinex","SOLUSD",1741362865970,52.06809111,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741362866144,52.06809111,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1741362866457,1.8280678,146.19,146.15,0.14216157]
["bitfinex","SOLUSD",1741362866657,52.06809111,146.18,146.15,0.14216157]
["bitfinex","SOLUSD",1741362867065,52.06809111,146.16,146.09,20.0]
["bitfinex","SOLUSD",1741362867243,52.06809111,146.17,146.11,52.21025268]
["bitfinex","SOLUSD",1741362867448,52.06809111,146.17,146.07,18.64964886]
["bitfinex","SOLUSD",1741362867449,53.89615891,146.19,146.14,0.14216157]
["bitfinex","SOLUSD",1741362867666,52.06809111,146.18,146.14,0.14216157]
["bitfinex","SOLUSD",1741362867843,1.8280678,146.19,146.05,25.49654886]
["bitfinex","SOLUSD",1741362868165,1.8280678,146.19,146.11,52.06809111]
["bitfinex","SOLUSD",1741362868486,1.8280678,146.19,146.01,6.8484]
["bitfinex","SOLUSD",1741362868487,20.0,146.15,146.01,6.8484]
["bitfinex","SOLUSD",1741362868693,20.0,146.15,145.98,0.21324235]
["bitfinex","SOLUSD",1741362868694,38.64964886,146.11,145.98,0.21324235]
["bitfinex","SOLUSD",1741362868892,52.06809111,146.01,145.98,0.21324235]
["bitfinex","SOLUSD",1741362869105,52.06809111,146.0,145.87,82.71324235]
["bitfinex","SOLUSD",1741362869300,52.06809111,145.99,145.89,6.8544]
["bitfinex","SOLUSD",1741362869601,38.64964886,146.04,145.91,20.0]
["bitfinex","SOLUSD",1741362869765,52.06809111,146.0,145.94,52.06809111]
["bitfinex","SOLUSD",1741362869966,52.06809111,146.01,145.95,52.06809111]
["bitfinex","SOLUSD",1741362870166,81.8,146.07,145.97,52.06809111]
["bitfinex","SOLUSD",1741362870167,52.06809111,146.03,145.97,52.06809111]
["bitfinex","SOLUSD",1741362870382,52.06809111,146.04,145.98,52.06809111]
["bitfinex","SOLUSD",1741362870596,158.84,146.08,145.99,52.21025268]
["bitfinex","SOLUSD",1741362870597,52.06809111,146.05,145.99,52.21025268]
["bitfinex","SOLUSD",1741362870970,52.06809111,146.02,145.96,52.06809111]
["bitfinex","SOLUSD",1741362871679,52.06809111,145.99,145.91,6.8535]
["bitfinex","SOLUSD",1741362871874,20.0,146.01,145.89,10.52]
["bitfinex","SOLUSD",1741362872075,52.06809111,145.99,145.93,52.06809111]
["bitfinex","SOLUSD",1741362872278,81.8,146.06,145.96,0.14216157]
["bitfinex","SOLUSD",1741362872475,18.64964886,146.05,145.96,0.14216157]
["bitfinex","SOLUSD",1741362872774,81.8,146.06,145.89,18.64964886]
["bitfinex","SOLUSD",1741362872775,18.64964886,146.03,145.89,18.64964886]
["bitfinex","SOLUSD",1741362872980,20.0,146.0,145.89,18.64964886]
["bitfinex","SOLUSD",1741362873196,81.8,146.04,145.93,0.42648471]
["bitfinex","SOLUSD",1741362873406,52.06809111,146.0,145.95,0.14216157]
["bitfinex","SOLUSD",1741362873576,52.06809111,145.99,145.93,52.06809111]
["bitfinex","SOLUSD",1741362873798,52.06809111,146.01,145.96,0.14216157]
["bitfinex","SOLUSD",1741362873998,52.06809111,146.02,145.97,0.14216157]
["bitfinex","SOLUSD",1741362874230,52.06809111,146.03,145.97,52.21025268]
["bitfinex","SOLUSD",1741362874498,52.06809111,146.01,145.96,0.14216157]
["bitfinex","SOLUSD",1741362875194,81.8,146.07,145.96,0.14216157]
["bitfinex","SOLUSD",1741362875394,52.06809111,146.03,145.97,52.21025268]
["bitfinex","SOLUSD",1741362875601,52.06809111,146.02,145.97,0.14216157]
["bitfinex","SOLUSD",1741362875827,52.06809111,146.0,145.97,0.14216157]
["bitfinex","SOLUSD",1741362875996,52.06809111,145.99,145.97,0.14216157]
["bitfinex","SOLUSD",1741362876197,52.06809111,145.98,145.91,52.06809111]
["bitfinex","SOLUSD",1741362876429,81.8,146.05,145.88,76.06019111]
["bitfinex","SOLUSD",1741362876713,52.06809111,145.98,145.93,0.14216157]
["bitfinex","SOLUSD",1741362877015,52.06809111,145.97,145.93,0.14216157]
["bitfinex","SOLUSD",1741362877217,52.06809111,145.97,145.91,52.06809111]
["bitfinex","SOLUSD",1741362877218,52.06809111,145.96,145.9,52.21025268]
["bitfinex","SOLUSD",1741362877417,52.06809111,145.96,145.91,0.14216157]
["bitfinex","SOLUSD",1741362877604,52.06809111,145.94,145.87,7.10154235]
["bitfinex","SOLUSD",1741362877905,52.06809111,145.95,145.87,0.24624235]
["bitfinex","SOLUSD",1741362878102,52.06809111,145.91,145.88,0.14216157]
["bitfinex","SOLUSD",1741362878307,52.06809111,145.91,145.87,0.24624235]
["bitfinex","SOLUSD",1741362878503,52.06809111,145.95,145.87,0.033]
["bitfinex","SOLUSD",1741362878695,52.06809111,145.9,145.87,0.033]
["bitfinex","SOLUSD",1741362878898,52.06809111,145.88,145.87,0.033]
["bitfinex","SOLUSD",1741362879214,230.1,145.97,145.87,52.10109111]
["bitfinex","SOLUSD",1741362879403,52.06809111,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1741362879599,52.06809111,145.95,145.89,52.21025268]
["bitfinex","SOLUSD",1741362880496,52.06809111,145.93,145.87,52.10109111]
["bitfinex","SOLUSD",1741362880917,52.06809111,145.93,145.88,0.14216157]
["bitfinex","SOLUSD",1741362881213,230.14,146.0,145.88,0.14216157]
["bitfinex","SOLUSD",1741362881214,52.06809111,145.96,145.9,52.21025268]
["bitfinex","SOLUSD",1741362881726,52.06809111,145.92,145.89,0.14216157]
["bitfinex","SOLUSD",1741362881911,52.06809111,145.9,145.87,0.033]
["bitfinex","SOLUSD",1741362882101,52.06809111,145.92,145.87,0.033]
["bitfinex","SOLUSD",1741362882293,52.06809111,145.92,145.88,0.14216157]
["bitfinex","SOLUSD",1741362882500,52.06809111,145.9,145.87,0.033]
["bitfinex","SOLUSD",1741362883025,52.06809111,145.92,145.87,0.17516157]
["bitfinex","SOLUSD",1741362883911,52.06809111,145.9,145.87,0.033]
["bitfinex","SOLUSD",1741362884221,52.06809111,145.95,145.87,0.033]
["bitfinex","SOLUSD",1741362884222,20.0,145.91,145.87,0.033]
["bitfinex","SOLUSD",1741362884406,20.0,145.91,145.76,6.86284235]
["bitfinex","SOLUSD",1741362884407,104.13618222,145.88,145.76,0.21324235]
["bitfinex","SOLUSD",1741362884606,52.06809111,145.82,145.76,0.21324235]
["bitfinex","SOLUSD",1741362884807,10.28,145.87,145.76,0.21324235]
["bitfinex","SOLUSD",1741362885006,15.7065591,145.87,145.76,0.21324235]
["bitfinex","SOLUSD",1741362885223,18.64964886,145.86,145.76,0.21324235]
["bitfinex","SOLUSD",1741362885407,52.06809111,145.8,145.76,0.21324235]
["bitfinex","SOLUSD",1741362885607,18.64964886,145.86,145.76,0.21324235]
["bitfinex","SOLUSD",1741362885812,52.06809111,145.81,145.76,0.21324235]
["bitfinex","SOLUSD",1741362886009,52.06809111,145.79,145.75,0.033]
["bitfinex","SOLUSD",1741362886203,52.06809111,145.81,145.75,0.033]
["bitfinex","SOLUSD",1741362886403,20.0,145.82,145.75,0.033]
["bitfinex","SOLUSD",1741362886617,81.8,145.85,145.75,0.033]
["bitfinex","SOLUSD",1741362886618,10.24,145.83,145.75,0.033]
["bitfinex","SOLUSD",1741362886908,18.64964886,145.82,145.75,0.033]
["bitfinex","SOLUSD",1741362887102,10.24,145.83,145.75,0.033]
["bitfinex","SOLUSD",1741362887103,52.06809111,145.78,145.75,0.033]
["bitfinex","SOLUSD",1741362887302,10.24,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1741362887534,52.06809111,145.81,145.76,0.14216157]
["bitfinex","SOLUSD",1741362887827,10.24,145.83,145.76,0.14216157]
["bitfinex","SOLUSD",1741362887828,52.06809111,145.8,145.76,0.14216157]
["bitfinex","SOLUSD",1741362888031,52.06809111,145.77,145.75,0.033]
["bitfinex","SOLUSD",1741362888239,52.06809111,145.79,145.75,0.033]
["bitfinex","SOLUSD",1741362888728,52.06809111,145.8,145.75,0.033]
["bitfinex","SOLUSD",1741362888927,52.06809111,145.81,145.75,52.24325268]
["bitfinex","SOLUSD",1741362889230,52.06809111,145.81,145.75,0.17516157]
["bitfinex","SOLUSD",1741362889529,52.06809111,145.77,145.75,0.033]
["bitfinex","SOLUSD",1741362890027,52.06809111,145.78,145.75,0.033]
["bitfinex","SOLUSD",1741362890332,52.06809111,145.81,145.76,0.14216157]
["bitfinex","SOLUSD",1741362890516,52.06809111,145.82,145.76,0.14216157]
["bitfinex","SOLUSD",1741362890715,52.06809111,145.81,145.76,0.14216157]
["bitfinex","SOLUSD",1741362891031,52.06809111,145.85,145.79,52.21025268]
["bitfinex","SOLUSD",1741362891331,158.5,145.88,145.79,52.21025268]
["bitfinex","SOLUSD",1741362891505,158.5,145.88,145.77,0.14216157]
["bitfinex","SOLUSD",1741362891506,148.36,145.88,145.82,52.21025268]
["bitfinex","SOLUSD",1741362891711,52.06809111,145.86,145.82,0.14216157]
["bitfinex","SOLUSD",1741362891920,148.36,145.88,145.82,0.14216157]
["bitfinex","SOLUSD",1741362891921,52.06809111,145.83,145.82,0.14216157]
["bitfinex","SOLUSD",1741362892112,200.42809111,145.88,145.78,0.14216157]
["bitfinex","SOLUSD",1741362892313,200.42809111,145.88,145.82,0.14216157]
["bitfinex","SOLUSD",1741362892314,52.06809111,145.87,145.82,0.14216157]
["bitfinex","SOLUSD",1741362892613,148.36,145.88,145.82,52.21025268]
["bitfinex","SOLUSD",1741362892822,5.48590712,145.91,145.85,0.14216157]
["bitfinex","SOLUSD",1741362893129,5.48590712,145.91,145.85,52.49457582]
["bitfinex","SOLUSD",1741362893130,52.06809111,145.91,145.85,52.49457582]
["bitfinex","SOLUSD",1741362893333,52.06809111,145.92,145.85,52.21025268]
["bitfinex","SOLUSD",1741362893641,52.06809111,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1741362893822,52.06809111,145.86,145.85,0.14216157]
["bitfinex","SOLUSD",1741362894144,52.06809111,145.86,145.81,0.14216157]
["bitfinex","SOLUSD",1741362894314,52.06809111,145.84,145.81,0.14216157]
["bitfinex","SOLUSD",1741362894515,52.06809111,145.84,145.8,20.0]
["bitfinex","SOLUSD",1741362894725,52.06809111,145.85,145.81,0.14216157]
["bitfinex","SOLUSD",1741362894928,18.64964886,145.91,145.81,0.14216157]
["bitfinex","SOLUSD",1741362895105,52.06809111,145.85,145.81,0.14216157]
["bitfinex","SOLUSD",1741362895311,18.64964886,145.91,145.82,0.14216157]
["bitfinex","SOLUSD",1741362895530,52.06809111,145.89,145.84,0.14216157]
["bitfinex","SOLUSD",1741362895727,15.65640936,145.93,145.84,0.14216157]
["bitfinex","SOLUSD",1741362896114,52.06809111,145.9,145.84,0.42648471]
["bitfinex","SOLUSD",1741362896338,52.06809111,145.91,145.86,0.14216157]
["bitfinex","SOLUSD",1741362896544,0.03,145.88,145.86,0.14216157]
["bitfinex","SOLUSD",1741362897334,0.03,145.88,145.84,0.14216157]
["bitfinex","SOLUSD",1741362897835,52.09809111,145.88,145.84,0.14216157]
["bitfinex","SOLUSD",1741362900014,52.06809111,145.86,145.81,0.14216157]
["bitfinex","SOLUSD",1741362900232,52.06809111,145.85,145.78,52.10109111]
["bitfinex","SOLUSD",1741362900439,52.06809111,145.82,145.78,0.033]
["bitfinex","SOLUSD",1741362900639,52.06809111,145.79,145.78,0.033]
["bitfinex","SOLUSD",1741362901017,230.26,145.85,145.78,0.033]
["bitfinex","SOLUSD",1741362901219,52.06809111,145.79,145.78,0.033]
["bitfinex","SOLUSD",1741362901417,18.64964886,145.84,145.78,0.033]
["bitfinex","SOLUSD",1741362901617,148.46,145.85,145.79,52.06809111]
["bitfinex","SOLUSD",1741362901818,200.52809111,145.85,145.8,0.14216157]
["bitfinex","SOLUSD",1741362902221,81.83,145.88,145.84,0.14216157]
["bitfinex","SOLUSD",1741362902222,0.03,145.88,145.84,0.14216157]
["bitfinex","SOLUSD",1741362902422,0.03,145.88,145.84,52.06809111]
["bitfinex","SOLUSD",1741362902635,0.03,145.88,145.85,0.14216157]
["bitfinex","SOLUSD",1741362903120,52.09809111,145.88,145.83,0.14216157]
["bitfinex","SOLUSD",1741362903730,0.03,145.88,145.84,0.14216157]
["bitfinex","SOLUSD",1741362903930,0.03,145.88,145.87,52.21025268]
["bitfinex","SOLUSD",1741362905350,52.06809111,145.93,145.92,0.14216157]
["bitfinex","SOLUSD",1741362905539,52.06809111,145.93,145.85,6.8559]
["bitfinex","SOLUSD",1741362905540,52.06809111,145.93,145.85,0.14216157]
["bitfinex","SOLUSD",1741362905744,52.06809111,145.88,145.78,0.033]
["bitfinex","SOLUSD",1741362905921,52.06809111,145.88,145.82,52.06809111]
["bitfinex","SOLUSD",1741362906122,9.94,145.93,145.8,1.02833955]
["bitfinex","SOLUSD",1741362906333,52.06809111,145.94,145.85,0.28432314]
["bitfinex","SOLUSD",1741362906622,52.06809111,145.92,145.89,0.14216157]
["bitfinex","SOLUSD",1741362906842,1.6478,145.97,145.89,0.42648471]
["bitfinex","SOLUSD",1741362907043,52.06809111,145.96,145.91,0.14216157]
["bitfinex","SOLUSD",1741362907246,62.00809111,145.98,145.93,0.14216157]
["bitfinex","SOLUSD",1741362907455,52.06809111,145.94,145.89,0.14216157]
["bitfinex","SOLUSD",1741362907638,148.48,145.99,145.89,52.49457582]
["bitfinex","SOLUSD",1741362907948,148.48,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1741362907949,200.54809111,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1741362908152,52.06809111,145.99,145.94,0.14216157]
["bitfinex","SOLUSD",1741362908322,52.06809111,145.95,145.87,0.21324235]
["bitfinex","SOLUSD",1741362908522,52.06809111,145.88,145.79,6.8591]
["bitfinex","SOLUSD",1741362908718,52.06809111,145.82,145.78,0.033]
["bitfinex","SOLUSD",1741362908938,28.56964886,145.91,145.78,52.10109111]
["bitfinex","SOLUSD",1741362908939,52.06809111,145.84,145.78,52.10109111]
["bitfinex","SOLUSD",1741362909143,81.8,145.89,145.78,0.033]
["bitfinex","SOLUSD",1741362909344,52.06809111,145.82,145.78,0.033]
["bitfinex","SOLUSD",1741362909558,52.06809111,145.81,145.78,0.033]
["bitfinex","SOLUSD",1741362909749,52.06809111,145.8,145.78,0.033]
["bitfinex","SOLUSD",1741362910159,81.8,145.87,145.78,0.033]
["bitfinex","SOLUSD",1741362910160,52.06809111,145.79,145.78,0.033]
["bitfinex","SOLUSD",1741362910464,52.06809111,145.81,145.78,0.033]
["bitfinex","SOLUSD",1741362910755,148.46,145.86,145.79,52.21025268]
["bitfinex","SOLUSD",1741362910959,52.06809111,145.85,145.79,52.21025268]
["bitfinex","SOLUSD",1741362911136,148.46,145.86,145.79,0.14216157]
["bitfinex","SOLUSD",1741362911346,52.06809111,145.81,145.78,0.033]
["bitfinex","SOLUSD",1741362911534,52.06809111,145.8,145.78,0.033]
["bitfinex","SOLUSD",1741362912149,52.06809111,145.79,145.78,0.033]
["bitfinex","SOLUSD",1741362912776,81.8,145.85,145.78,0.033]
["bitfinex","SOLUSD",1741362912937,52.06809111,145.79,145.78,0.033]
["bitfinex","SOLUSD",1741362914467,70.71773997,145.79,145.78,0.033]
["bitfinex","SOLUSD",1741362914764,20.0,145.76,145.75,0.033]
["bitfinex","SOLUSD",1741362914998,72.06809111,145.76,145.75,0.033]
["bitfinex","SOLUSD",1741362915136,1.6163,145.8,145.75,0.033]
["bitfinex","SOLUSD",1741362915461,52.06809111,145.78,145.75,0.033]
["bitfinex","SOLUSD",1741362915935,52.06809111,145.8,145.75,0.17516157]
["bitfinex","SOLUSD",1741362916142,52.06809111,145.78,145.75,0.033]
["bitfinex","SOLUSD",1741362916341,52.06809111,145.77,145.75,0.033]
["bitfinex","SOLUSD",1741362916547,52.06809111,145.76,145.75,0.033]
["bitfinex","SOLUSD",1741362917455,82.8,145.8,145.75,0.033]
["bitfinex","SOLUSD",1741362917635,52.06809111,145.77,145.75,0.033]
["bitfinex","SOLUSD",1741362917836,52.06809111,145.76,145.75,0.033]
["bitfinex","SOLUSD",1741362918033,52.35241425,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1741362918236,52.35241425,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741362918237,18.64964886,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741362918460,52.06809111,145.73,145.72,0.033]
["bitfinex","SOLUSD",1741362918899,82.8,145.77,145.72,0.033]
["bitfinex","SOLUSD",1741362919105,52.06809111,145.73,145.72,0.033]
["bitfinex","SOLUSD",1741362920203,52.06809111,145.73,145.66,0.033]
["bitfinex","SOLUSD",1741362920204,71.00206311,145.73,145.66,0.033]
["bitfinex","SOLUSD",1741362920497,18.64964886,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741362920701,210.32809111,145.74,145.66,0.033]
["bitfinex","SOLUSD",1741362920878,158.26,145.74,145.67,52.21025268]
["bitfinex","SOLUSD",1741362921386,52.06809111,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741362921570,52.06809111,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741362921761,52.06809111,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741362922085,52.06809111,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741362922287,52.06809111,145.7,145.66,6.8982]
["bitfinex","SOLUSD",1741362922504,52.06809111,145.71,145.66,0.17516157]
["bitfinex","SOLUSD",1741362922900,52.06809111,145.7,145.66,0.17516157]
["bitfinex","SOLUSD",1741362923067,158.26,145.74,145.67,52.21025268]
["bitfinex","SOLUSD",1741362923384,52.06809111,145.71,145.67,0.14216157]
["bitfinex","SOLUSD",1741362923589,52.06809111,145.72,145.67,0.14216157]
["bitfinex","SOLUSD",1741362923792,52.06809111,145.7,145.66,0.17516157]
["bitfinex","SOLUSD",1741362923985,52.06809111,145.68,145.66,0.17516157]
["bitfinex","SOLUSD",1741362924489,52.06809111,145.69,145.66,0.033]
["bitfinex","SOLUSD",1741362924792,52.06809111,145.72,145.68,0.14216157]
["bitfinex","SOLUSD",1741362925094,52.06809111,145.71,145.68,0.14216157]
["bitfinex","SOLUSD",1741362925391,52.06809111,145.74,145.66,0.033]
["bitfinex","SOLUSD",1741362925392,52.06809111,145.69,145.66,0.033]
["bitfinex","SOLUSD",1741362925789,52.06809111,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741362925993,82.8,145.75,145.66,52.24325268]
["bitfinex","SOLUSD",1741362925994,52.06809111,145.72,145.66,52.24325268]
["bitfinex","SOLUSD",1741362926393,52.06809111,145.71,145.66,0.17516157]
["bitfinex","SOLUSD",1741362926576,52.06809111,145.71,145.66,7.04036157]
["bitfinex","SOLUSD",1741362926779,18.46470542,145.75,145.69,52.06809111]
["bitfinex","SOLUSD",1741362926981,0.03,145.76,145.71,0.14216157]
["bitfinex","SOLUSD",1741362927178,0.03,145.76,145.71,52.21025268]
["bitfinex","SOLUSD",1741362927376,0.03,145.76,145.73,0.14216157]
["bitfinex","SOLUSD",1741362928077,0.03,145.76,145.72,0.14216157]
["bitfinex","SOLUSD",1741362928403,0.03,145.76,145.72,312.14216157]
["bitfinex","SOLUSD",1741362929004,52.06809111,145.74,145.7,0.14216157]
["bitfinex","SOLUSD",1741362929198,52.09809111,145.76,145.7,52.21025268]
["bitfinex","SOLUSD",1741362929507,0.03,145.76,145.72,0.14216157]
["bitfinex","SOLUSD",1741362929677,52.06809111,145.75,145.72,0.14216157]
["bitfinex","SOLUSD",1741362929870,0.03,145.76,145.7,0.14216157]
["bitfinex","SOLUSD",1741362930072,52.06809111,145.72,145.67,52.06809111]
["bitfinex","SOLUSD",1741362930301,52.06809111,145.74,145.66,0.033]
["bitfinex","SOLUSD",1741362930487,52.06809111,145.74,145.66,6.8982]
["bitfinex","SOLUSD",1741362930689,82.83,145.76,145.68,52.06809111]
["bitfinex","SOLUSD",1741362930888,52.06809111,145.74,145.66,6.8982]
["bitfinex","SOLUSD",1741362931107,52.06809111,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741362931305,52.06809111,145.74,145.66,0.033]
["bitfinex","SOLUSD",1741362931488,52.06809111,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741362931684,52.06809111,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741362931890,52.06809111,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741362932298,104.13618222,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741362932491,82.8,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741362932819,52.06809111,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741362933420,122.78583108,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741362933589,122.78583108,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741362933808,52.06809111,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741362934428,5.50780175,145.69,145.63,0.033]
["bitfinex","SOLUSD",1741362934608,52.06809111,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741362935006,8.1473,145.71,145.65,52.06809111]
["bitfinex","SOLUSD",1741362935007,52.06809111,145.71,145.65,52.06809111]
["bitfinex","SOLUSD",1741362935197,18.64964886,145.75,145.66,52.21025268]
["bitfinex","SOLUSD",1741362935397,52.06809111,145.71,145.67,0.14216157]
["bitfinex","SOLUSD",1741362935600,52.06809111,145.68,145.67,0.14216157]
["bitfinex","SOLUSD",1741362935937,134.86809111,145.74,145.64,52.21025268]
["bitfinex","SOLUSD",1741362936140,52.06809111,145.69,145.64,0.14216157]
["bitfinex","SOLUSD",1741362936501,52.06809111,145.71,145.66,0.14216157]
["bitfinex","SOLUSD",1741362936716,52.06809111,145.72,145.66,52.21025268]
["bitfinex","SOLUSD",1741362936910,52.06809111,145.69,145.66,0.14216157]
["bitfinex","SOLUSD",1741362937224,52.06809111,145.69,145.63,58.96769111]
["bitfinex","SOLUSD",1741362937225,52.06809111,145.68,145.64,0.14216157]
["bitfinex","SOLUSD",1741362937414,52.06809111,145.67,145.64,0.14216157]
["bitfinex","SOLUSD",1741362937612,52.06809111,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741362937813,52.06809111,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741362938422,70.71773997,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741362939100,70.71773997,145.64,145.63,0.0001]
["bitfinex","SOLUSD",1741362939101,123.07015422,145.64,145.63,0.0001]
["bitfinex","SOLUSD",1741362939345,20.0,145.6,145.55,0.033]
["bitfinex","SOLUSD",1741362939639,52.06809111,145.56,145.55,0.033]
["bitfinex","SOLUSD",1741362939923,52.06809111,145.59,145.55,0.033]
["bitfinex","SOLUSD",1741362940130,52.06809111,145.57,145.55,0.033]
["bitfinex","SOLUSD",1741362940425,52.06809111,145.56,145.55,0.033]
["bitfinex","SOLUSD",1741362941624,70.71773997,145.56,145.55,0.033]
["bitfinex","SOLUSD",1741362942023,52.06809111,145.56,145.55,0.033]
["bitfinex","SOLUSD",1741362942525,70.71773997,145.56,145.55,0.033]
["bitfinex","SOLUSD",1741362942930,71.00206311,145.56,145.55,0.033]
["bitfinex","SOLUSD",1741362943812,20.0,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741362944014,52.06809111,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741362944212,18.64964886,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741362944434,52.06809111,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741362944938,52.06809111,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741362945231,52.06809111,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741362945831,52.06809111,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741362946027,18.64964886,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741362946205,52.06809111,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741362946742,52.06809111,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741362947421,52.06809111,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741362948507,82.8,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741362948707,52.06809111,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741362948907,52.06809111,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741362949626,52.06809111,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741362950129,82.8,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741362950130,52.06809111,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741362950338,18.64964886,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741362950541,101.44964886,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741362950542,52.06809111,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741362951411,52.06809111,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741362952419,82.8,145.51,145.47,0.033]
["bitfinex","SOLUSD",1741362952624,52.06809111,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741362952831,0.28432314,145.47,145.36,0.21324235]
["bitfinex","SOLUSD",1741362953138,52.06809111,145.39,145.33,58.94889111]
["bitfinex","SOLUSD",1741362953321,52.06809111,145.39,145.33,76.15109111]
["bitfinex","SOLUSD",1741362953635,52.06809111,145.39,145.33,58.94889111]
["bitfinex","SOLUSD",1741362953808,52.06809111,145.4,145.34,52.06809111]
["bitfinex","SOLUSD",1741362954017,52.06809111,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741362954316,82.8,145.44,145.36,58.94749111]
["bitfinex","SOLUSD",1741362954526,52.06809111,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741362954732,52.06809111,145.43,145.37,52.21025268]
["bitfinex","SOLUSD",1741362955316,52.06809111,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741362955717,134.86809111,145.44,145.38,52.21025268]
["bitfinex","SOLUSD",1741362956035,52.06809111,145.43,145.37,0.14216157]
["bitfinex","SOLUSD",1741362956339,52.06809111,145.43,145.37,52.21025268]
["bitfinex","SOLUSD",1741362956535,52.06809111,145.45,145.39,52.21025268]
["bitfinex","SOLUSD",1741362956726,52.06809111,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1741362957039,52.06809111,145.4,145.33,6.8805]
["bitfinex","SOLUSD",1741362957221,52.06809111,145.39,145.33,58.94859111]
["bitfinex","SOLUSD",1741362957419,52.06809111,145.38,145.32,58.98229111]
["bitfinex","SOLUSD",1741362957617,52.06809111,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741362958021,70.71773997,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741362958438,52.06809111,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741362959136,52.06809111,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741362959441,52.06809111,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741362959741,52.06809111,145.34,145.33,0.14216157]
["bitfinex","SOLUSD",1741362959944,82.8,145.39,145.32,0.033]
["bitfinex","SOLUSD",1741362960323,52.06809111,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741362960527,52.06809111,145.34,145.32,0.033]
["bitfinex","SOLUSD",1741362960718,52.06809111,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741362961348,18.64964886,145.4,145.32,52.24325268]
["bitfinex","SOLUSD",1741362961527,20.0,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1741362961723,52.06809111,145.35,145.33,0.14216157]
["bitfinex","SOLUSD",1741362962045,9.5,145.41,145.35,0.14216157]
["bitfinex","SOLUSD",1741362962225,52.06809111,145.4,145.35,52.21025268]
["bitfinex","SOLUSD",1741362962552,52.06809111,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1741362962721,82.8,145.42,145.34,52.21025268]
["bitfinex","SOLUSD",1741362962920,52.06809111,145.4,145.34,0.14216157]
["bitfinex","SOLUSD",1741362963116,52.06809111,145.4,145.34,52.21025268]
["bitfinex","SOLUSD",1741362963338,52.06809111,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741362963523,52.06809111,145.35,145.33,0.14216157]
["bitfinex","SOLUSD",1741362963863,52.06809111,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741362964063,52.06809111,145.34,145.32,0.033]
["bitfinex","SOLUSD",1741362964355,52.06809111,145.35,145.33,0.14216157]
["bitfinex","SOLUSD",1741362964535,52.06809111,145.38,145.33,7.02296157]
["bitfinex","SOLUSD",1741362964734,52.06809111,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741362964942,52.06809111,145.36,145.32,0.033]
["bitfinex","SOLUSD",1741362965256,52.06809111,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741362965554,52.06809111,145.36,145.33,0.14216157]
["bitfinex","SOLUSD",1741362965759,52.06809111,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741362965943,52.06809111,145.36,145.32,0.033]
["bitfinex","SOLUSD",1741362966337,20.0,145.36,145.32,0.033]
["bitfinex","SOLUSD",1741362966536,52.06809111,145.34,145.32,0.033]
["bitfinex","SOLUSD",1741362966760,52.06809111,145.36,145.32,0.033]
["bitfinex","SOLUSD",1741362967061,52.06809111,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741362967272,20.0,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741362967432,70.71773997,145.34,145.32,0.033]
["bitfinex","SOLUSD",1741362967632,52.06809111,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741362968075,70.71773997,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741362969140,71.00206311,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741362969656,70.71773997,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741362969861,20.0,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741362970052,52.06809111,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741362970252,70.71773997,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741362970462,82.8,145.37,145.32,0.033]
["bitfinex","SOLUSD",1741362970963,9.52,145.4,145.32,0.033]
["bitfinex","SOLUSD",1741362971341,52.06809111,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741362971946,20.0,145.37,145.32,0.17516157]
["bitfinex","SOLUSD",1741362972266,82.8,145.42,145.34,0.14216157]
["bitfinex","SOLUSD",1741362972469,138.27982241,145.46,145.37,0.14216157]
["bitfinex","SOLUSD",1741362972649,52.06809111,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741362973057,52.06809111,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1741362973373,52.06809111,145.4,145.37,0.14216157]
["bitfinex","SOLUSD",1741362973563,52.06809111,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1741362973758,52.06809111,145.42,145.36,52.21025268]
["bitfinex","SOLUSD",1741362974087,52.06809111,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741362974374,52.06809111,145.44,145.38,52.21025268]
["bitfinex","SOLUSD",1741362974571,52.06809111,145.44,145.37,0.14216157]
["bitfinex","SOLUSD",1741362974748,52.06809111,145.44,145.39,7.02016157]
["bitfinex","SOLUSD",1741362975475,148.84,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1741362975776,0.03,145.47,145.44,0.14216157]
["bitfinex","SOLUSD",1741362976149,52.06809111,145.45,145.44,0.14216157]
["bitfinex","SOLUSD",1741362976382,0.03,145.47,145.42,20.42648471]
["bitfinex","SOLUSD",1741362976547,0.03,145.47,145.45,0.14216157]
["bitfinex","SOLUSD",1741362976748,0.03,145.47,145.46,52.21025268]
["bitfinex","SOLUSD",1741362976955,0.03,145.47,145.46,0.14216157]
["bitfinex","SOLUSD",1741362977174,0.03,145.47,145.46,52.21025268]
["bitfinex","SOLUSD",1741362977383,0.03,145.47,145.46,52.49457582]
["bitfinex","SOLUSD",1741362977676,0.03,145.47,145.46,71.14422468]
["bitfinex","SOLUSD",1741362977848,0.03,145.47,145.46,0.14216157]
["bitfinex","SOLUSD",1741362978053,52.09809111,145.47,145.39,1.5478]
["bitfinex","SOLUSD",1741362978377,52.06809111,145.42,145.36,52.06809111]
["bitfinex","SOLUSD",1741362978565,52.06809111,145.41,145.35,52.06809111]
["bitfinex","SOLUSD",1741362978913,52.06809111,145.4,145.34,52.06809111]
["bitfinex","SOLUSD",1741362979184,52.06809111,145.38,145.32,0.033]
["bitfinex","SOLUSD",1741362979395,52.06809111,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741362979586,18.64964886,145.41,145.32,0.033]
["bitfinex","SOLUSD",1741362979788,52.06809111,145.37,145.32,0.17516157]
["bitfinex","SOLUSD",1741362979978,18.64964886,145.41,145.32,0.033]
["bitfinex","SOLUSD",1741362980296,52.06809111,145.37,145.32,312.033]
["bitfinex","SOLUSD",1741362980464,52.06809111,145.36,145.32,312.033]
["bitfinex","SOLUSD",1741362980799,18.64964886,145.38,145.32,0.033]
["bitfinex","SOLUSD",1741362980989,52.06809111,145.34,145.32,0.033]
["bitfinex","SOLUSD",1741362981195,52.06809111,145.39,145.32,0.033]
["bitfinex","SOLUSD",1741362981498,52.06809111,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741362982369,52.06809111,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741362982700,52.06809111,145.44,145.38,52.21025268]
["bitfinex","SOLUSD",1741362982891,52.06809111,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741362983091,0.03,145.47,145.41,0.14216157]
["bitfinex","SOLUSD",1741362983270,72.09809111,145.47,145.41,52.21025268]
["bitfinex","SOLUSD",1741362983471,52.09809111,145.47,145.41,52.21025268]
["bitfinex","SOLUSD",1741362983691,52.09809111,145.47,145.41,364.21025268]
["bitfinex","SOLUSD",1741362984074,52.06809111,145.44,145.38,0.14216157]
["bitfinex","SOLUSD",1741362984290,52.06809111,145.44,145.38,52.21025268]
["bitfinex","SOLUSD",1741362984475,0.03,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741362984997,0.03,145.47,145.44,0.14216157]
["bitfinex","SOLUSD",1741362985379,0.03,145.47,145.46,52.49457582]
["bitfinex","SOLUSD",1741362986197,0.03,145.55,145.52,0.14216157]
["bitfinex","SOLUSD",1741362986408,0.03,145.55,145.54,52.49457582]
["bitfinex","SOLUSD",1741362986578,0.03,145.55,145.54,0.14216157]
["bitfinex","SOLUSD",1741362988091,52.09809111,145.55,145.54,0.14216157]
["bitfinex","SOLUSD",1741362988480,0.03,145.55,145.54,0.14216157]
["bitfinex","SOLUSD",1741362989108,0.03,145.55,145.54,7.29738471]
["bitfinex","SOLUSD",1741362989269,0.03,145.55,145.54,78.01512468]
["bitfinex","SOLUSD",1741362989473,0.03,145.55,145.54,59.08115268]
["bitfinex","SOLUSD",1741362989693,0.03,145.55,145.54,78.01512468]
["bitfinex","SOLUSD",1741362989972,0.03,145.55,145.54,0.14216157]
["bitfinex","SOLUSD",1741362990172,0.03,145.55,145.54,52.21025268]
["bitfinex","SOLUSD",1741362990379,0.03,145.55,145.54,0.14216157]
["bitfinex","SOLUSD",1741362991093,0.03,145.55,145.51,20.0]
["bitfinex","SOLUSD",1741362991278,0.03,145.55,145.5,52.06809111]
["bitfinex","SOLUSD",1741362991472,52.06809111,145.53,145.49,312.0]
["bitfinex","SOLUSD",1741362991706,52.06809111,145.51,145.45,52.06809111]
["bitfinex","SOLUSD",1741362991908,20.03,145.55,145.48,0.14216157]
["bitfinex","SOLUSD",1741362992206,52.06809111,145.49,145.43,52.06809111]
["bitfinex","SOLUSD",1741362992503,52.06809111,145.5,145.44,52.49457582]
["bitfinex","SOLUSD",1741362992704,20.0,145.52,145.46,52.06809111]
["bitfinex","SOLUSD",1741362992881,52.06809111,145.49,145.43,52.06809111]
["bitfinex","SOLUSD",1741362993082,52.06809111,145.48,145.42,52.06809111]
["bitfinex","SOLUSD",1741362993282,52.06809111,145.5,145.44,52.06809111]
["bitfinex","SOLUSD",1741362993480,52.06809111,145.5,145.42,18.64964886]
["bitfinex","SOLUSD",1741362993481,52.06809111,145.51,145.46,0.14216157]
["bitfinex","SOLUSD",1741362993687,52.06809111,145.53,145.48,0.14216157]
["bitfinex","SOLUSD",1741362993908,52.06809111,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1741362994104,82.83,145.55,145.47,52.06809111]
["bitfinex","SOLUSD",1741362994326,82.83,145.55,145.43,0.28432314]
["bitfinex","SOLUSD",1741362994327,0.03,145.55,145.5,52.06809111]
["bitfinex","SOLUSD",1741362994524,0.03,145.55,145.51,0.14216157]
["bitfinex","SOLUSD",1741362995215,52.09809111,145.55,145.51,0.14216157]
["bitfinex","SOLUSD",1741362995531,0.03,145.55,145.51,59.08235268]
["bitfinex","SOLUSD",1741362995911,0.03,145.55,145.53,52.21025268]
["bitfinex","SOLUSD",1741362996121,0.03,145.55,145.53,0.14216157]
["bitfinex","SOLUSD",1741362996318,52.09809111,145.55,145.53,0.14216157]
["bitfinex","SOLUSD",1741362996523,52.09809111,145.55,145.49,0.28432314]
["bitfinex","SOLUSD",1741362996524,0.03,145.55,145.51,52.06809111]
["bitfinex","SOLUSD",1741362996720,0.03,145.55,145.54,52.49457582]
["bitfinex","SOLUSD",1741362997011,0.03,145.55,145.54,71.14422468]
["bitfinex","SOLUSD",1741362997233,0.03,145.62,145.58,20.0]
["bitfinex","SOLUSD",1741362997415,0.03,145.62,145.61,52.21025268]
["bitfinex","SOLUSD",1741362997599,0.03,145.62,145.61,71.14422468]
["bitfinex","SOLUSD",1741362998334,0.03,145.62,145.61,52.21025268]
["bitfinex","SOLUSD",1741362998634,0.03,145.62,145.61,364.21025268]
["bitfinex","SOLUSD",1741362998999,0.03,145.62,145.61,312.14216157]
["bitfinex","SOLUSD",1741362999632,52.09809111,145.62,145.54,9.5]
["bitfinex","SOLUSD",1741362999834,52.06809111,145.61,145.55,52.06809111]
["bitfinex","SOLUSD",1741363000038,52.06809111,145.61,145.56,0.14216157]
["bitfinex","SOLUSD",1741363000203,52.06809111,145.6,145.54,61.56809111]
["bitfinex","SOLUSD",1741363000403,52.06809111,145.61,145.55,52.49457582]
["bitfinex","SOLUSD",1741363000798,0.03,145.62,145.57,52.06809111]
["bitfinex","SOLUSD",1741363001010,0.03,145.62,145.55,0.42648471]
["bitfinex","SOLUSD",1741363001011,52.09809111,145.62,145.58,0.14216157]
["bitfinex","SOLUSD",1741363001432,0.03,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1741363001641,52.06809111,145.61,145.57,0.14216157]
["bitfinex","SOLUSD",1741363001950,52.06809111,145.59,145.54,9.5]
["bitfinex","SOLUSD",1741363002109,0.03,145.62,145.53,52.06809111]
["bitfinex","SOLUSD",1741363002305,52.06809111,145.59,145.53,52.06809111]
["bitfinex","SOLUSD",1741363002624,52.06809111,145.57,145.54,0.14216157]
["bitfinex","SOLUSD",1741363003314,52.06809111,145.57,145.52,0.21324235]
["bitfinex","SOLUSD",1741363003535,52.06809111,145.56,145.52,0.21324235]
["bitfinex","SOLUSD",1741363003713,52.06809111,145.55,145.52,0.21324235]
["bitfinex","SOLUSD",1741363003910,20.0,145.6,145.53,0.14216157]
["bitfinex","SOLUSD",1741363004109,52.06809111,145.58,145.53,0.14216157]
["bitfinex","SOLUSD",1741363004512,0.03,145.62,145.58,0.14216157]
["bitfinex","SOLUSD",1741363004724,0.03,145.62,145.58,52.21025268]
["bitfinex","SOLUSD",1741363005034,52.09809111,145.62,145.57,0.14216157]
["bitfinex","SOLUSD",1741363005238,0.03,145.62,145.59,52.21025268]
["bitfinex","SOLUSD",1741363005607,52.09809111,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741363005920,52.06809111,145.6,145.57,0.14216157]
["bitfinex","SOLUSD",1741363006322,52.06809111,145.58,145.53,312.0]
["bitfinex","SOLUSD",1741363006529,70.71773997,145.6,145.52,0.21324235]
["bitfinex","SOLUSD",1741363006710,52.06809111,145.55,145.52,0.21324235]
["bitfinex","SOLUSD",1741363006912,52.06809111,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1741363007112,52.06809111,145.56,145.53,3.33908556]
["bitfinex","SOLUSD",1741363007312,52.06809111,145.55,145.52,0.21324235]
["bitfinex","SOLUSD",1741363007514,52.06809111,145.55,145.47,0.033]
["bitfinex","SOLUSD",1741363007722,52.06809111,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741363008243,52.06809111,145.53,145.47,52.10109111]
["bitfinex","SOLUSD",1741363008437,52.06809111,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741363008750,52.06809111,145.5,145.47,0.033]
["bitfinex","SOLUSD",1741363009045,52.06809111,145.49,145.47,0.033]
["bitfinex","SOLUSD",1741363009526,52.06809111,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741363009733,18.64964886,145.52,145.47,0.033]
["bitfinex","SOLUSD",1741363009918,52.06809111,145.48,145.47,0.033]
["bitfinex","SOLUSD",1741363010438,52.06809111,145.48,145.4,52.06809111]
["bitfinex","SOLUSD",1741363010644,52.06809111,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741363010843,52.06809111,145.46,145.38,0.21324235]
["bitfinex","SOLUSD",1741363010844,52.06809111,145.42,145.38,0.21324235]
["bitfinex","SOLUSD",1741363011630,52.06809111,145.4,145.34,52.06809111]
["bitfinex","SOLUSD",1741363011944,52.06809111,145.39,145.33,52.06809111]
["bitfinex","SOLUSD",1741363012143,20.0,145.43,145.32,9.513]
["bitfinex","SOLUSD",1741363012144,52.06809111,145.37,145.32,9.513]
["bitfinex","SOLUSD",1741363012520,52.06809111,145.38,145.32,52.10109111]
["bitfinex","SOLUSD",1741363012749,52.06809111,145.4,145.33,0.28432314]
["bitfinex","SOLUSD",1741363012916,52.06809111,145.38,145.32,0.033]
["bitfinex","SOLUSD",1741363013116,52.06809111,145.38,145.32,52.10109111]
["bitfinex","SOLUSD",1741363013314,52.06809111,145.37,145.32,0.033]
["bitfinex","SOLUSD",1741363013618,52.06809111,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741363014021,52.06809111,145.34,145.32,0.033]
["bitfinex","SOLUSD",1741363014220,52.06809111,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741363014434,52.06809111,145.34,145.32,0.033]
["bitfinex","SOLUSD",1741363014636,52.06809111,145.35,145.32,0.033]
["bitfinex","SOLUSD",1741363015044,241.1,145.42,145.32,0.17516157]
["bitfinex","SOLUSD",1741363015247,72.06809111,145.39,145.33,52.21025268]
["bitfinex","SOLUSD",1741363015455,52.06809111,145.39,145.33,52.21025268]
["bitfinex","SOLUSD",1741363015842,52.06809111,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741363016041,148.82,145.42,145.35,0.14216157]
["bitfinex","SOLUSD",1741363016348,52.06809111,145.45,145.39,52.21025268]
["bitfinex","SOLUSD",1741363016561,52.06809111,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741363016715,52.06809111,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741363016919,52.06809111,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1741363017238,52.06809111,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741363017618,52.06809111,145.44,145.37,52.21025268]
["bitfinex","SOLUSD",1741363017813,52.06809111,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741363018055,52.06809111,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741363018347,52.06809111,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741363018514,52.06809111,145.47,145.41,52.21025268]
["bitfinex","SOLUSD",1741363018715,52.06809111,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741363018920,52.06809111,145.44,145.37,0.42648471]
["bitfinex","SOLUSD",1741363019214,52.06809111,145.45,145.39,0.42648471]
["bitfinex","SOLUSD",1741363019438,52.06809111,145.47,145.41,52.21025268]
["bitfinex","SOLUSD",1741363019950,7.701,145.51,145.43,52.21025268]
["bitfinex","SOLUSD",1741363020120,52.06809111,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741363020450,7.701,145.51,145.43,0.14216157]
["bitfinex","SOLUSD",1741363020451,52.06809111,145.46,145.43,0.14216157]
["bitfinex","SOLUSD",1741363020619,52.06809111,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1741363020818,52.06809111,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741363021014,7.701,145.51,145.43,0.14216157]
["bitfinex","SOLUSD",1741363021218,52.06809111,145.46,145.4,52.49457582]
["bitfinex","SOLUSD",1741363021450,52.06809111,145.47,145.4,59.37207582]
["bitfinex","SOLUSD",1741363021738,52.06809111,145.47,145.4,52.49457582]
["bitfinex","SOLUSD",1741363021948,52.06809111,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741363022121,7.701,145.51,145.42,52.21025268]
["bitfinex","SOLUSD",1741363022321,52.06809111,145.46,145.42,0.14216157]
["bitfinex","SOLUSD",1741363022519,52.06809111,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741363022725,52.06809111,145.44,145.37,52.06809111]
["bitfinex","SOLUSD",1741363022940,52.06809111,145.42,145.37,312.0]
["bitfinex","SOLUSD",1741363023120,52.06809111,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1741363023441,101.733972,145.49,145.38,0.17516157]
["bitfinex","SOLUSD",1741363023641,52.06809111,145.45,145.4,0.42648471]
["bitfinex","SOLUSD",1741363023942,82.8,145.49,145.4,52.21025268]
["bitfinex","SOLUSD",1741363024143,82.8,145.49,145.4,0.14216157]
["bitfinex","SOLUSD",1741363024144,52.06809111,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741363024332,52.06809111,145.43,145.38,0.17516157]
["bitfinex","SOLUSD",1741363024535,52.06809111,145.45,145.4,0.42648471]
["bitfinex","SOLUSD",1741363024728,52.06809111,145.44,145.4,0.14216157]
["bitfinex","SOLUSD",1741363025136,20.0,145.46,145.4,52.21025268]
["bitfinex","SOLUSD",1741363025137,52.06809111,145.46,145.4,52.21025268]
["bitfinex","SOLUSD",1741363025339,52.06809111,145.46,145.39,0.28432314]
["bitfinex","SOLUSD",1741363025340,82.8,145.49,145.42,0.14216157]
["bitfinex","SOLUSD",1741363025533,134.86809111,145.49,145.42,59.08665268]
["bitfinex","SOLUSD",1741363025746,134.86809111,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741363026133,200.94809111,145.5,145.44,52.21025268]
["bitfinex","SOLUSD",1741363026742,200.94809111,145.5,145.44,364.21025268]
["bitfinex","SOLUSD",1741363027152,52.06809111,145.52,145.46,0.14216157]
["bitfinex","SOLUSD",1741363027335,52.06809111,145.52,145.46,52.21025268]
["bitfinex","SOLUSD",1741363027538,52.06809111,145.51,145.46,0.14216157]
["bitfinex","SOLUSD",1741363027738,52.06809111,145.48,145.45,0.14216157]
["bitfinex","SOLUSD",1741363027944,52.06809111,145.46,145.45,0.14216157]
["bitfinex","SOLUSD",1741363028256,52.06809111,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741363028552,52.06809111,145.46,145.4,16.3575]
["bitfinex","SOLUSD",1741363028756,52.06809111,145.46,145.4,68.42559111]
["bitfinex","SOLUSD",1741363028942,20.0,145.49,145.41,52.21025268]
["bitfinex","SOLUSD",1741363029137,52.06809111,145.47,145.41,0.14216157]
["bitfinex","SOLUSD",1741363029336,52.06809111,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741363029544,52.06809111,145.51,145.46,0.14216157]
["bitfinex","SOLUSD",1741363029735,52.06809111,145.52,145.46,52.21025268]
["bitfinex","SOLUSD",1741363030235,52.06809111,145.52,145.48,0.14216157]
["bitfinex","SOLUSD",1741363030444,52.06809111,145.5,145.48,0.14216157]
["bitfinex","SOLUSD",1741363030640,52.06809111,145.5,145.46,0.14216157]
["bitfinex","SOLUSD",1741363030846,109.70864886,145.56,145.48,0.14216157]
["bitfinex","SOLUSD",1741363031044,52.06809111,145.53,145.48,0.14216157]
["bitfinex","SOLUSD",1741363031457,52.06809111,145.52,145.46,52.21025268]
["bitfinex","SOLUSD",1741363031657,52.06809111,145.5,145.46,0.14216157]
["bitfinex","SOLUSD",1741363031851,52.06809111,145.49,145.43,52.06809111]
["bitfinex","SOLUSD",1741363032039,52.06809111,145.48,145.42,52.06809111]
["bitfinex","SOLUSD",1741363032239,52.06809111,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741363033535,52.06809111,145.47,145.43,312.0]
["bitfinex","SOLUSD",1741363033742,52.06809111,145.46,145.4,58.94529111]
["bitfinex","SOLUSD",1741363033955,52.06809111,145.47,145.41,52.49457582]
["bitfinex","SOLUSD",1741363034136,52.06809111,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741363034339,18.64964886,145.5,145.43,0.14216157]
["bitfinex","SOLUSD",1741363034547,20.0,145.48,145.41,0.28432314]
["bitfinex","SOLUSD",1741363034748,52.06809111,145.47,145.41,52.35241425]
["bitfinex","SOLUSD",1741363034949,52.06809111,145.45,145.42,0.14216157]
["bitfinex","SOLUSD",1741363035172,52.06809111,145.43,145.39,0.21324235]
["bitfinex","SOLUSD",1741363035339,52.06809111,145.45,145.4,0.42648471]
["bitfinex","SOLUSD",1741363035540,52.06809111,145.44,145.39,0.21324235]
["bitfinex","SOLUSD",1741363035750,52.06809111,145.43,145.39,0.21324235]
["bitfinex","SOLUSD",1741363036067,20.0,145.43,145.39,0.21324235]
["bitfinex","SOLUSD",1741363036247,52.06809111,145.42,145.4,0.14216157]
["bitfinex","SOLUSD",1741363036766,52.06809111,145.44,145.39,0.21324235]
["bitfinex","SOLUSD",1741363036949,52.06809111,145.44,145.4,0.14216157]
["bitfinex","SOLUSD",1741363037140,52.06809111,145.43,145.4,0.14216157]
["bitfinex","SOLUSD",1741363038149,52.06809111,145.42,145.4,0.14216157]
["bitfinex","SOLUSD",1741363038352,52.06809111,145.42,145.39,0.21324235]
["bitfinex","SOLUSD",1741363038549,52.06809111,145.42,145.4,0.14216157]
["bitfinex","SOLUSD",1741363038946,52.06809111,145.46,145.4,0.14216157]
["bitfinex","SOLUSD",1741363038947,52.06809111,145.41,145.4,0.14216157]
["bitfinex","SOLUSD",1741363039146,52.06809111,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741363039748,52.06809111,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741363039960,104.13618222,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741363040164,20.0,145.36,145.32,0.033]
["bitfinex","SOLUSD",1741363040358,52.06809111,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741363040540,52.06809111,145.37,145.32,0.033]
["bitfinex","SOLUSD",1741363040745,52.06809111,145.4,145.32,0.033]
["bitfinex","SOLUSD",1741363040945,52.06809111,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1741363041140,52.06809111,145.36,145.32,0.033]
["bitfinex","SOLUSD",1741363041345,52.06809111,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741363042352,70.71773997,145.33,145.32,0.033]
["bitfinex","SOLUSD",1741363043052,101.733972,145.32,145.31,0.0001]
["bitfinex","SOLUSD",1741363043259,20.0,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741363043460,72.06809111,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741363043671,90.71773997,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741363044170,70.71773997,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741363044560,52.06809111,145.26,145.24,0.033]
["bitfinex","SOLUSD",1741363044769,52.06809111,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741363044960,20.0,145.29,145.24,0.17516157]
["bitfinex","SOLUSD",1741363045164,52.06809111,145.28,145.24,0.17516157]
["bitfinex","SOLUSD",1741363045343,20.0,145.3,145.24,0.033]
["bitfinex","SOLUSD",1741363045675,148.92,145.34,145.29,52.06809111]
["bitfinex","SOLUSD",1741363045866,148.92,145.34,145.3,52.21025268]
["bitfinex","SOLUSD",1741363046181,52.06809111,145.33,145.3,0.14216157]
["bitfinex","SOLUSD",1741363046874,148.92,145.34,145.24,0.033]
["bitfinex","SOLUSD",1741363046875,52.06809111,145.31,145.24,0.033]
["bitfinex","SOLUSD",1741363047089,52.06809111,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741363047302,70.71773997,145.32,145.24,0.033]
["bitfinex","SOLUSD",1741363047303,52.06809111,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741363047786,122.78583108,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741363048470,132.55015422,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741363049050,20.0,145.21,145.16,1.4600678]
["bitfinex","SOLUSD",1741363049273,52.06809111,145.19,145.16,1.4600678]
["bitfinex","SOLUSD",1741363049958,52.06809111,145.2,145.16,1.4600678]
["bitfinex","SOLUSD",1741363050158,52.06809111,145.21,145.16,1.4600678]
["bitfinex","SOLUSD",1741363050481,52.06809111,145.23,145.17,52.49457582]
["bitfinex","SOLUSD",1741363050653,18.64964886,145.29,145.18,0.14216157]
["bitfinex","SOLUSD",1741363050854,52.06809111,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1741363051048,52.06809111,145.26,145.2,52.21025268]
["bitfinex","SOLUSD",1741363051249,52.06809111,145.28,145.21,52.35241425]
["bitfinex","SOLUSD",1741363051483,52.06809111,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1741363051684,17.1998,145.35,145.25,0.14216157]
["bitfinex","SOLUSD",1741363051993,17.1998,145.35,145.23,0.42648471]
["bitfinex","SOLUSD",1741363051994,7.7198,145.35,145.23,0.42648471]
["bitfinex","SOLUSD",1741363052174,7.7198,145.35,145.27,0.14216157]
["bitfinex","SOLUSD",1741363052477,52.06809111,145.3,145.27,0.14216157]
["bitfinex","SOLUSD",1741363052693,72.06809111,145.31,145.27,0.14216157]
["bitfinex","SOLUSD",1741363052859,72.06809111,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741363053486,52.06809111,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741363053679,134.86809111,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1741363053867,52.06809111,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741363054083,52.06809111,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741363054871,52.06809111,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741363055084,18.64964886,145.33,145.25,0.14216157]
["bitfinex","SOLUSD",1741363055288,52.06809111,145.31,145.25,52.21025268]
["bitfinex","SOLUSD",1741363055497,52.06809111,145.33,145.27,52.21025268]
["bitfinex","SOLUSD",1741363055874,148.92,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741363056097,101.44964886,145.38,145.31,0.14216157]
["bitfinex","SOLUSD",1741363056098,52.06809111,145.36,145.31,0.14216157]
["bitfinex","SOLUSD",1741363056275,82.8,145.38,145.31,0.14216157]
["bitfinex","SOLUSD",1741363056276,52.06809111,145.35,145.31,0.14216157]
["bitfinex","SOLUSD",1741363056480,52.06809111,145.33,145.31,0.14216157]
["bitfinex","SOLUSD",1741363056782,52.06809111,145.34,145.28,52.21025268]
["bitfinex","SOLUSD",1741363056994,52.06809111,145.35,145.28,52.21025268]
["bitfinex","SOLUSD",1741363057189,52.06809111,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741363057397,52.06809111,145.36,145.3,52.21025268]
["bitfinex","SOLUSD",1741363057594,52.06809111,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741363057779,52.06809111,145.36,145.3,59.09245268]
["bitfinex","SOLUSD",1741363057975,52.06809111,145.37,145.32,0.42648471]
["bitfinex","SOLUSD",1741363058181,52.06809111,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741363058377,52.06809111,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1741363058578,52.06809111,145.39,145.31,0.28432314]
["bitfinex","SOLUSD",1741363058579,149.04,145.42,145.36,0.14216157]
["bitfinex","SOLUSD",1741363058797,201.10809111,145.42,145.36,52.49457582]
["bitfinex","SOLUSD",1741363058974,201.10809111,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1741363059298,149.04,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1741363059499,149.04,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1741363059888,3.67,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741363060208,55.73809111,145.43,145.38,0.42648471]
["bitfinex","SOLUSD",1741363060388,55.73809111,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741363060593,55.73809111,145.43,145.37,0.14216157]
["bitfinex","SOLUSD",1741363060594,52.06809111,145.39,145.37,0.14216157]
["bitfinex","SOLUSD",1741363060804,52.06809111,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1741363061008,52.06809111,145.38,145.31,52.06809111]
["bitfinex","SOLUSD",1741363061009,52.06809111,145.38,145.32,0.14216157]
["bitfinex","SOLUSD",1741363061310,52.06809111,145.38,145.32,52.49457582]
["bitfinex","SOLUSD",1741363061524,23.06655562,145.37,145.34,52.21025268]
["bitfinex","SOLUSD",1741363061726,52.06809111,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1741363062100,52.06809111,145.38,145.3,18.86289121]
["bitfinex","SOLUSD",1741363062403,52.06809111,145.36,145.3,52.28133346]
["bitfinex","SOLUSD",1741363062817,52.06809111,145.37,145.31,0.14216157]
["bitfinex","SOLUSD",1741363063001,52.06809111,145.37,145.31,52.21025268]
["bitfinex","SOLUSD",1741363063198,52.06809111,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741363063625,52.06809111,145.4,145.34,52.35241425]
["bitfinex","SOLUSD",1741363063923,52.06809111,145.39,145.35,0.14216157]
["bitfinex","SOLUSD",1741363064402,52.06809111,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741363065021,52.06809111,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741363065322,52.06809111,145.35,145.3,0.21324235]
["bitfinex","SOLUSD",1741363065525,18.64964886,145.38,145.3,0.21324235]
["bitfinex","SOLUSD",1741363065733,20.0,145.38,145.31,52.21025268]
["bitfinex","SOLUSD",1741363065906,52.06809111,145.37,145.31,52.21025268]
["bitfinex","SOLUSD",1741363066309,52.06809111,145.4,145.34,52.21025268]
["bitfinex","SOLUSD",1741363066511,52.06809111,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1741363066806,52.06809111,145.37,145.34,0.14216157]
["bitfinex","SOLUSD",1741363067011,52.06809111,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741363067209,52.06809111,145.36,145.32,0.14216157]
["bitfinex","SOLUSD",1741363067413,18.64964886,145.41,145.32,0.14216157]
["bitfinex","SOLUSD",1741363067414,20.0,145.38,145.32,0.14216157]
["bitfinex","SOLUSD",1741363067595,0.28432314,145.4,145.3,52.28133346]
["bitfinex","SOLUSD",1741363067796,52.06809111,145.36,145.3,52.28133346]
["bitfinex","SOLUSD",1741363068027,52.06809111,145.36,145.31,0.14216157]
["bitfinex","SOLUSD",1741363068203,52.06809111,145.35,145.31,0.14216157]
["bitfinex","SOLUSD",1741363068401,52.06809111,145.36,145.31,0.14216157]
["bitfinex","SOLUSD",1741363068620,20.0,145.38,145.33,52.06809111]
["bitfinex","SOLUSD",1741363068925,20.0,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1741363069145,52.06809111,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1741363069311,52.06809111,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741363069508,149.0,145.42,145.36,0.14216157]
["bitfinex","SOLUSD",1741363069509,52.06809111,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741363069728,52.06809111,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741363069931,250.44964886,145.42,145.32,0.14216157]
["bitfinex","SOLUSD",1741363070231,52.06809111,145.37,145.31,59.09195268]
["bitfinex","SOLUSD",1741363070439,52.06809111,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1741363071126,72.06809111,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741363071517,72.06809111,145.38,145.35,0.14216157]
["bitfinex","SOLUSD",1741363072133,82.8,145.41,145.35,0.14216157]
["bitfinex","SOLUSD",1741363072327,52.06809111,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741363072833,52.06809111,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741363073235,52.06809111,145.42,145.38,0.14216157]
["bitfinex","SOLUSD",1741363073626,52.06809111,145.42,145.34,18.933972]
["bitfinex","SOLUSD",1741363073627,52.06809111,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741363073810,20.0,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741363074135,20.0,145.42,145.37,52.21025268]
["bitfinex","SOLUSD",1741363074536,52.06809111,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741363074734,52.06809111,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741363074918,52.06809111,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1741363075120,52.06809111,145.39,145.36,0.14216157]
["bitfinex","SOLUSD",1741363075355,20.0,145.4,145.34,7.02216157]
["bitfinex","SOLUSD",1741363075530,52.06809111,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741363075928,52.06809111,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1741363076236,31.78851916,145.4,145.36,0.14216157]
["bitfinex","SOLUSD",1741363076610,52.06809111,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741363076611,72.06809111,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741363076810,20.0,145.41,145.36,52.21025268]
["bitfinex","SOLUSD",1741363077232,150.6541,145.5,145.41,0.14216157]
["bitfinex","SOLUSD",1741363077233,0.03,145.47,145.41,0.14216157]
["bitfinex","SOLUSD",1741363077435,52.09809111,145.47,145.41,52.21025268]
["bitfinex","SOLUSD",1741363077633,52.09809111,145.47,145.41,0.14216157]
["bitfinex","SOLUSD",1741363077634,52.06809111,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741363077944,20.03,145.47,145.4,52.21025268]
["bitfinex","SOLUSD",1741363078119,52.09809111,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741363078446,52.09809111,145.47,145.42,0.42648471]
["bitfinex","SOLUSD",1741363078447,0.03,145.47,145.42,0.42648471]
["bitfinex","SOLUSD",1741363078749,52.09809111,145.47,145.43,0.14216157]
["bitfinex","SOLUSD",1741363079155,22.37471916,145.46,145.45,0.14216157]
["bitfinex","SOLUSD",1741363079523,0.03,145.47,145.45,0.14216157]
["bitfinex","SOLUSD",1741363080343,0.03,145.47,145.44,0.14216157]
["bitfinex","SOLUSD",1741363080839,52.06809111,145.46,145.41,0.42648471]
["bitfinex","SOLUSD",1741363081042,52.09809111,145.47,145.41,52.49457582]
["bitfinex","SOLUSD",1741363081224,20.03,145.47,145.41,0.42648471]
["bitfinex","SOLUSD",1741363081425,72.09809111,145.47,145.41,52.49457582]
["bitfinex","SOLUSD",1741363081743,20.03,145.47,145.43,0.14216157]
["bitfinex","SOLUSD",1741363082239,0.03,145.47,145.43,59.37057582]
["bitfinex","SOLUSD",1741363082437,52.09809111,145.47,145.43,0.14216157]
["bitfinex","SOLUSD",1741363082741,52.06809111,145.46,145.4,52.35241425]
["bitfinex","SOLUSD",1741363082923,52.06809111,145.44,145.36,25.52904886]
["bitfinex","SOLUSD",1741363083127,52.06809111,145.44,145.38,52.06809111]
["bitfinex","SOLUSD",1741363083328,52.06809111,145.44,145.36,25.52904886]
["bitfinex","SOLUSD",1741363083528,0.03,145.47,145.36,58.94749111]
["bitfinex","SOLUSD",1741363083529,52.06809111,145.42,145.36,58.94749111]
["bitfinex","SOLUSD",1741363083747,52.06809111,145.42,145.36,52.06809111]
["bitfinex","SOLUSD",1741363083946,20.0,145.43,145.38,58.94629111]
["bitfinex","SOLUSD",1741363084167,52.06809111,145.41,145.35,52.06809111]
["bitfinex","SOLUSD",1741363084461,52.06809111,145.39,145.3,0.21324235]
["bitfinex","SOLUSD",1741363084635,52.06809111,145.38,145.32,52.06809111]
["bitfinex","SOLUSD",1741363084832,52.06809111,145.38,145.33,0.42648471]
["bitfinex","SOLUSD",1741363085035,20.0,145.41,145.33,52.49457582]
["bitfinex","SOLUSD",1741363085232,52.06809111,145.4,145.35,0.42648471]
["bitfinex","SOLUSD",1741363085456,72.06809111,145.41,145.33,0.28432314]
["bitfinex","SOLUSD",1741363085662,52.06809111,145.39,145.33,52.06809111]
["bitfinex","SOLUSD",1741363085837,18.64964886,145.43,145.34,52.06809111]
["bitfinex","SOLUSD",1741363085838,20.0,145.4,145.34,52.06809111]
["bitfinex","SOLUSD",1741363086046,52.06809111,145.41,145.35,52.21025268]
["bitfinex","SOLUSD",1741363086259,52.06809111,145.39,145.35,0.14216157]
["bitfinex","SOLUSD",1741363086740,20.0,145.4,145.35,52.21025268]
["bitfinex","SOLUSD",1741363086936,52.06809111,145.41,145.37,0.14216157]
["bitfinex","SOLUSD",1741363087138,72.06809111,145.43,145.37,52.21025268]
["bitfinex","SOLUSD",1741363087932,20.0,145.43,145.39,0.14216157]
["bitfinex","SOLUSD",1741363088665,101.47964886,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741363088666,0.03,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741363088872,72.09809111,145.47,145.43,0.14216157]
["bitfinex","SOLUSD",1741363089075,52.06809111,145.44,145.43,0.14216157]
["bitfinex","SOLUSD",1741363089236,52.06809111,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741363089564,52.06809111,145.45,145.4,52.21025268]
["bitfinex","SOLUSD",1741363089770,0.03,145.47,145.41,0.28432314]
["bitfinex","SOLUSD",1741363089771,52.06809111,145.46,145.41,0.28432314]
["bitfinex","SOLUSD",1741363089946,52.09809111,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741363090152,72.09809111,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741363090460,52.06809111,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741363090650,72.09809111,145.47,145.41,52.49457582]
["bitfinex","SOLUSD",1741363090965,52.06809111,145.44,145.4,0.14216157]
["bitfinex","SOLUSD",1741363091174,52.06809111,145.42,145.36,52.06809111]
["bitfinex","SOLUSD",1741363091472,52.06809111,145.4,145.34,52.06809111]
["bitfinex","SOLUSD",1741363091669,52.06809111,145.39,145.31,6.8818]
["bitfinex","SOLUSD",1741363091877,52.06809111,145.39,145.32,0.42648471]
["bitfinex","SOLUSD",1741363092032,52.06809111,145.38,145.32,52.06809111]
["bitfinex","SOLUSD",1741363092233,52.06809111,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741363092458,72.06809111,145.39,145.33,52.21025268]
["bitfinex","SOLUSD",1741363092632,52.06809111,145.4,145.34,52.06809111]
["bitfinex","SOLUSD",1741363092839,52.06809111,145.41,145.36,0.42648471]
["bitfinex","SOLUSD",1741363093039,52.06809111,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741363093440,200.98809111,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1741363094239,200.98809111,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741363094941,52.06809111,145.41,145.33,18.64964886]
["bitfinex","SOLUSD",1741363095140,52.06809111,145.39,145.31,6.8816]
["bitfinex","SOLUSD",1741363095357,52.06809111,145.39,145.33,52.06809111]
["bitfinex","SOLUSD",1741363095541,52.06809111,145.38,145.32,52.06809111]
["bitfinex","SOLUSD",1741363095740,20.0,145.4,145.33,52.06809111]
["bitfinex","SOLUSD",1741363095957,52.06809111,145.37,145.31,52.06809111]
["bitfinex","SOLUSD",1741363096149,52.06809111,145.34,145.3,0.21324235]
["bitfinex","SOLUSD",1741363096355,52.06809111,145.35,145.3,0.21324235]
["bitfinex","SOLUSD",1741363096549,52.06809111,145.35,145.31,0.14216157]
["bitfinex","SOLUSD",1741363096750,18.64964886,145.38,145.3,0.21324235]
["bitfinex","SOLUSD",1741363096942,52.06809111,145.34,145.31,0.14216157]
["bitfinex","SOLUSD",1741363097150,20.0,145.36,145.31,52.49457582]
["bitfinex","SOLUSD",1741363097465,52.06809111,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741363097761,72.06809111,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741363098153,52.06809111,145.35,145.29,52.06809111]
["bitfinex","SOLUSD",1741363098349,52.06809111,145.34,145.28,52.06809111]
["bitfinex","SOLUSD",1741363098556,52.06809111,145.32,145.25,6.5139]
["bitfinex","SOLUSD",1741363098754,52.06809111,145.3,145.24,52.10109111]
["bitfinex","SOLUSD",1741363098942,52.06809111,145.29,145.24,0.033]
["bitfinex","SOLUSD",1741363099142,52.06809111,145.3,145.24,52.10109111]
["bitfinex","SOLUSD",1741363099346,52.06809111,145.33,145.28,52.06809111]
["bitfinex","SOLUSD",1741363099549,52.06809111,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741363099754,52.06809111,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741363100158,16.12519915,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741363100350,18.64964886,145.42,145.32,52.21025268]
["bitfinex","SOLUSD",1741363100547,6.6227,145.43,145.32,52.21025268]
["bitfinex","SOLUSD",1741363100760,84.3086,145.44,145.32,52.21025268]
["bitfinex","SOLUSD",1741363100761,148.92,145.45,145.4,52.06809111]
["bitfinex","SOLUSD",1741363100962,52.06809111,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741363101167,16.15519915,145.47,145.41,0.42648471]
["bitfinex","SOLUSD",1741363101367,16.15519915,145.47,145.41,0.14216157]
["bitfinex","SOLUSD",1741363101562,0.03,145.47,145.39,0.14216157]
["bitfinex","SOLUSD",1741363102071,52.06809111,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741363102262,52.06809111,145.39,145.36,0.14216157]
["bitfinex","SOLUSD",1741363102664,52.06809111,145.38,145.31,6.71244235]
["bitfinex","SOLUSD",1741363102968,52.06809111,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741363103168,52.06809111,145.35,145.31,0.21324235]
["bitfinex","SOLUSD",1741363103550,52.06809111,145.34,145.28,52.06809111]
["bitfinex","SOLUSD",1741363103749,52.06809111,145.33,145.27,65.41679111]
["bitfinex","SOLUSD",1741363103964,52.06809111,145.34,145.28,58.95099111]
["bitfinex","SOLUSD",1741363104171,52.06809111,145.36,145.3,52.06809111]
["bitfinex","SOLUSD",1741363104475,20.0,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741363104671,52.06809111,145.35,145.33,0.14216157]
["bitfinex","SOLUSD",1741363104972,52.06809111,145.35,145.29,52.06809111]
["bitfinex","SOLUSD",1741363105167,20.0,145.36,145.32,0.14216157]
["bitfinex","SOLUSD",1741363105368,52.06809111,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1741363105572,52.06809111,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741363106273,52.06809111,145.41,145.35,52.06809111]
["bitfinex","SOLUSD",1741363106274,148.94,145.42,145.35,52.49457582]
["bitfinex","SOLUSD",1741363106459,52.06809111,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741363106663,52.06809111,145.36,145.35,0.14216157]
["bitfinex","SOLUSD",1741363106964,52.06809111,145.36,145.32,0.14216157]
["bitfinex","SOLUSD",1741363107270,52.06809111,145.39,145.3,52.06809111]
["bitfinex","SOLUSD",1741363107469,52.06809111,145.36,145.31,0.42648471]
["bitfinex","SOLUSD",1741363107778,52.06809111,145.36,145.31,0.28432314]
["bitfinex","SOLUSD",1741363107980,52.06809111,145.37,145.31,52.35241425]
["bitfinex","SOLUSD",1741363108159,52.06809111,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741363108358,52.06809111,145.36,145.32,0.14216157]
["bitfinex","SOLUSD",1741363108561,20.0,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1741363108764,52.06809111,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741363109276,148.94,145.42,145.36,0.14216157]
["bitfinex","SOLUSD",1741363109455,52.06809111,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741363109661,52.06809111,145.38,145.35,0.14216157]
["bitfinex","SOLUSD",1741363109861,52.06809111,145.39,145.34,0.14216157]
["bitfinex","SOLUSD",1741363110164,52.06809111,145.39,145.34,7.02206157]
["bitfinex","SOLUSD",1741363110363,148.94,145.42,145.34,7.02206157]
["bitfinex","SOLUSD",1741363110364,52.06809111,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1741363110584,52.06809111,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741363111176,52.06809111,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741363111361,52.06809111,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741363111679,52.06809111,145.38,145.29,52.06809111]
["bitfinex","SOLUSD",1741363111680,52.06809111,145.36,145.29,52.06809111]
["bitfinex","SOLUSD",1741363111881,52.06809111,145.33,145.26,6.8842]
["bitfinex","SOLUSD",1741363112079,52.06809111,145.33,145.27,52.06809111]
["bitfinex","SOLUSD",1741363112379,52.06809111,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1741363112580,52.06809111,145.34,145.28,52.21025268]
["bitfinex","SOLUSD",1741363112880,52.06809111,145.33,145.28,0.14216157]
["bitfinex","SOLUSD",1741363113092,52.06809111,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741363113298,52.06809111,145.33,145.3,0.14216157]
["bitfinex","SOLUSD",1741363113602,52.06809111,145.31,145.25,52.06809111]
["bitfinex","SOLUSD",1741363113892,52.06809111,145.29,145.24,6.9179]
["bitfinex","SOLUSD",1741363114195,52.06809111,145.29,145.24,0.033]
["bitfinex","SOLUSD",1741363114367,52.06809111,145.31,145.25,52.49457582]
["bitfinex","SOLUSD",1741363114562,20.0,145.33,145.24,52.10109111]
["bitfinex","SOLUSD",1741363114563,52.06809111,145.3,145.24,52.10109111]
["bitfinex","SOLUSD",1741363114780,52.06809111,145.29,145.24,52.10109111]
["bitfinex","SOLUSD",1741363114974,52.06809111,145.31,145.25,52.49457582]
["bitfinex","SOLUSD",1741363115163,52.06809111,145.31,145.27,0.14216157]
["bitfinex","SOLUSD",1741363115357,52.06809111,145.32,145.27,0.42648471]
["bitfinex","SOLUSD",1741363115673,52.06809111,145.28,145.24,0.17516157]
["bitfinex","SOLUSD",1741363115863,52.06809111,145.29,145.24,52.24325268]
["bitfinex","SOLUSD",1741363116265,20.0,145.32,145.26,0.14216157]
["bitfinex","SOLUSD",1741363116570,72.06809111,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741363116971,52.06809111,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1741363117284,52.06809111,145.31,145.25,52.21025268]
["bitfinex","SOLUSD",1741363117479,52.06809111,145.3,145.25,52.21025268]
["bitfinex","SOLUSD",1741363117686,52.06809111,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741363117889,52.06809111,145.28,145.24,0.17516157]
["bitfinex","SOLUSD",1741363118079,52.06809111,145.29,145.24,59.12815268]
["bitfinex","SOLUSD",1741363118276,52.06809111,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741363119075,52.06809111,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741363119691,52.06809111,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1741363119874,52.06809111,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741363120068,52.06809111,145.26,145.24,0.033]
["bitfinex","SOLUSD",1741363120393,52.06809111,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741363120588,82.8,145.3,145.24,0.033]
["bitfinex","SOLUSD",1741363120789,72.06809111,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741363121001,20.0,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741363121372,52.06809111,145.29,145.24,0.033]
["bitfinex","SOLUSD",1741363121565,52.06809111,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1741363121989,52.06809111,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1741363122174,82.8,145.3,145.24,52.24325268]
["bitfinex","SOLUSD",1741363122373,149.0,145.31,145.26,52.21025268]
["bitfinex","SOLUSD",1741363122574,149.0,145.31,145.29,0.14216157]
["bitfinex","SOLUSD",1741363122773,52.06809111,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741363122989,82.8,145.35,145.29,0.14216157]
["bitfinex","SOLUSD",1741363123201,52.06809111,145.36,145.32,0.14216157]
["bitfinex","SOLUSD",1741363123502,52.06809111,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741363123793,20.0,145.36,145.31,0.14216157]
["bitfinex","SOLUSD",1741363123997,20.0,145.36,145.31,52.49457582]
["bitfinex","SOLUSD",1741363124386,52.06809111,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741363124878,52.06809111,145.36,145.33,0.14216157]
["bitfinex","SOLUSD",1741363125192,52.06809111,145.36,145.31,52.21025268]
["bitfinex","SOLUSD",1741363125399,52.06809111,145.36,145.31,0.14216157]
["bitfinex","SOLUSD",1741363125598,52.06809111,145.35,145.3,0.14216157]
["bitfinex","SOLUSD",1741363125811,20.0,145.36,145.32,0.14216157]
["bitfinex","SOLUSD",1741363126501,52.06809111,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741363126682,52.06809111,145.34,145.32,0.14216157]
["bitfinex","SOLUSD",1741363126883,0.03,145.38,145.25,6.2871]
["bitfinex","SOLUSD",1741363126884,52.06809111,145.33,145.25,6.2871]
["bitfinex","SOLUSD",1741363127083,82.8,145.37,145.28,70.71773997]
["bitfinex","SOLUSD",1741363127290,52.06809111,145.33,145.25,180.64844886]
["bitfinex","SOLUSD",1741363127485,52.06809111,145.33,145.27,52.06809111]
["bitfinex","SOLUSD",1741363127679,52.06809111,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741363128089,52.06809111,145.33,145.28,0.42648471]
["bitfinex","SOLUSD",1741363128495,101.47964886,145.38,145.25,65.23969111]
["bitfinex","SOLUSD",1741363128496,52.06809111,145.31,145.25,65.23969111]
["bitfinex","SOLUSD",1741363128804,52.06809111,145.32,145.27,0.42648471]
["bitfinex","SOLUSD",1741363128996,20.0,145.35,145.29,52.21025268]
["bitfinex","SOLUSD",1741363129197,52.06809111,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741363129506,52.06809111,145.33,145.29,0.14216157]
["bitfinex","SOLUSD",1741363129686,52.06809111,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741363130205,0.03,145.38,145.31,52.21025268]
["bitfinex","SOLUSD",1741363130409,52.06809111,145.37,145.31,52.21025268]
["bitfinex","SOLUSD",1741363130588,34.54607766,145.37,145.31,34.68823923]
["bitfinex","SOLUSD",1741363131286,0.03,145.38,145.33,0.42648471]
["bitfinex","SOLUSD",1741363131494,34.54607766,145.37,145.33,0.42648471]
["bitfinex","SOLUSD",1741363131690,34.54607766,145.36,145.33,0.14216157]
["bitfinex","SOLUSD",1741363132200,34.54607766,145.34,145.3,0.14216157]
["bitfinex","SOLUSD",1741363132395,34.54607766,145.35,145.3,0.42648471]
["bitfinex","SOLUSD",1741363133209,34.54607766,145.36,145.32,0.42648471]
["bitfinex","SOLUSD",1741363133387,34.54607766,145.37,145.32,41.85376237]
["bitfinex","SOLUSD",1741363133583,34.54607766,145.37,145.32,0.42648471]
["bitfinex","SOLUSD",1741363133792,34.54607766,145.36,145.32,19.07613357]
["bitfinex","SOLUSD",1741363133990,34.54607766,145.36,145.32,0.42648471]
["bitfinex","SOLUSD",1741363134294,0.03,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741363134884,34.57607766,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741363135184,34.54607766,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741363135398,34.57607766,145.38,145.33,34.68823923]
["bitfinex","SOLUSD",1741363135599,34.57607766,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1741363135995,34.54607766,145.37,145.33,0.28432314]
["bitfinex","SOLUSD",1741363136194,34.54607766,145.36,145.33,0.14216157]
["bitfinex","SOLUSD",1741363136397,0.03,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741363136594,34.57607766,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741363138117,34.54607766,145.34,145.3,18.64964886]
["bitfinex","SOLUSD",1741363138283,34.54607766,145.34,145.31,0.42648471]
["bitfinex","SOLUSD",1741363138611,0.03,145.38,145.31,18.64964886]
["bitfinex","SOLUSD",1741363138911,34.57607766,145.38,145.33,0.42648471]
["bitfinex","SOLUSD",1741363140205,0.03,145.38,145.35,0.42648471]
["bitfinex","SOLUSD",1741363140805,0.03,145.38,145.35,34.97256237]
["bitfinex","SOLUSD",1741363141015,0.03,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1741363142283,0.03,145.38,145.37,7.30538471]
["bitfinex","SOLUSD",1741363142503,0.03,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1741363142703,0.03,145.38,145.34,0.14216157]
["bitfinex","SOLUSD",1741363142909,34.54607766,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741363143116,0.03,145.38,145.35,0.14216157]
["bitfinex","SOLUSD",1741363143411,0.03,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1741363144989,34.57607766,145.38,145.33,18.64964886]
["bitfinex","SOLUSD",1741363145301,34.57607766,145.38,145.34,0.42648471]
["bitfinex","SOLUSD",1741363145302,0.03,145.38,145.34,0.42648471]
["bitfinex","SOLUSD",1741363145818,0.03,145.38,145.21,60.68648797]
["bitfinex","SOLUSD",1741363145819,34.54607766,145.36,145.28,25.53284886]
["bitfinex","SOLUSD",1741363146112,34.54607766,145.35,145.3,18.64964886]
["bitfinex","SOLUSD",1741363146300,0.03,145.38,145.31,53.19572652]
["bitfinex","SOLUSD",1741363146511,34.57607766,145.38,145.33,19.07613357]
["bitfinex","SOLUSD",1741363146711,34.54607766,145.36,145.31,18.64964886]
["bitfinex","SOLUSD",1741363146919,34.54607766,145.35,145.32,0.42648471]
["bitfinex","SOLUSD",1741363147228,34.54607766,145.37,145.32,53.62221123]
["bitfinex","SOLUSD",1741363147519,0.03,145.38,145.34,53.62221123]
["bitfinex","SOLUSD",1741363147732,0.03,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1741363148092,34.57607766,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1741363148291,0.03,145.38,145.31,18.64964886]
["bitfinex","SOLUSD",1741363148513,0.03,145.38,145.32,0.42648471]
["bitfinex","SOLUSD",1741363148716,34.57607766,145.38,145.32,34.97256237]
["bitfinex","SOLUSD",1741363148901,34.54607766,145.37,145.32,0.28432314]
["bitfinex","SOLUSD",1741363149225,34.54607766,145.35,145.3,34.54607766]
["bitfinex","SOLUSD",1741363149518,34.54607766,145.32,145.26,41.43027766]
["bitfinex","SOLUSD",1741363149688,34.54607766,145.32,145.27,34.54607766]
["bitfinex","SOLUSD",1741363149892,34.54607766,145.33,145.27,34.54607766]
["bitfinex","SOLUSD",1741363150094,34.54607766,145.32,145.27,18.64964886]
["bitfinex","SOLUSD",1741363150329,34.54607766,145.31,145.24,0.033]
["bitfinex","SOLUSD",1741363150627,34.54607766,145.31,145.25,34.54607766]
["bitfinex","SOLUSD",1741363150800,34.54607766,145.29,145.24,0.033]
["bitfinex","SOLUSD",1741363150995,34.54607766,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741363152027,34.54607766,145.29,145.24,0.033]
["bitfinex","SOLUSD",1741363152214,82.8,145.34,145.27,0.14216157]
["bitfinex","SOLUSD",1741363152428,34.54607766,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741363153344,34.54607766,145.32,145.29,0.14216157]
["bitfinex","SOLUSD",1741363153702,34.54607766,145.31,145.29,0.14216157]
["bitfinex","SOLUSD",1741363153908,34.54607766,145.3,145.24,0.033]
["bitfinex","SOLUSD",1741363154103,34.54607766,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741363154851,34.54607766,145.31,145.28,0.14216157]
["bitfinex","SOLUSD",1741363155016,34.54607766,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741363155548,34.54607766,145.29,145.24,0.31732314]
["bitfinex","SOLUSD",1741363155731,34.54607766,145.28,145.25,0.14216157]
["bitfinex","SOLUSD",1741363155910,34.54607766,145.27,145.25,0.14216157]
["bitfinex","SOLUSD",1741363156234,34.54607766,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741363156447,34.54607766,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741363156818,34.54607766,145.29,145.24,7.34448471]
["bitfinex","SOLUSD",1741363157041,34.54607766,145.3,145.24,41.89056237]
["bitfinex","SOLUSD",1741363157342,34.54607766,145.3,145.26,0.42648471]
["bitfinex","SOLUSD",1741363157535,34.54607766,145.3,145.26,7.31068471]
["bitfinex","SOLUSD",1741363157842,34.54607766,145.27,145.24,0.17516157]
["bitfinex","SOLUSD",1741363158008,34.54607766,145.26,145.24,0.17516157]
["bitfinex","SOLUSD",1741363158445,34.54607766,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741363158940,34.54607766,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741363159373,20.0,145.31,145.25,0.42648471]
["bitfinex","SOLUSD",1741363159534,34.54607766,145.3,145.25,0.42648471]
["bitfinex","SOLUSD",1741363159934,34.54607766,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1741363160153,34.54607766,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741363160360,34.54607766,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741363160637,34.54607766,145.26,145.24,0.033]
["bitfinex","SOLUSD",1741363161738,34.54607766,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741363161965,34.54607766,145.26,145.24,0.033]
["bitfinex","SOLUSD",1741363162460,34.54607766,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741363162665,69.09215532,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741363163155,34.54607766,145.19,145.17,0.14216157]
["bitfinex","SOLUSD",1741363163538,34.54607766,145.19,145.16,1.4930678]
["bitfinex","SOLUSD",1741363163857,34.54607766,145.2,145.16,1.4930678]
["bitfinex","SOLUSD",1741363164242,183.60607766,145.25,145.17,0.14216157]
["bitfinex","SOLUSD",1741363164430,34.54607766,145.19,145.17,0.14216157]
["bitfinex","SOLUSD",1741363164629,34.54607766,145.2,145.17,0.14216157]
["bitfinex","SOLUSD",1741363164830,34.54607766,145.19,145.17,0.14216157]
["bitfinex","SOLUSD",1741363165154,34.54607766,145.18,145.16,1.4930678]
["bitfinex","SOLUSD",1741363165548,34.54607766,145.17,145.16,1.4930678]
["bitfinex","SOLUSD",1741363165736,34.54607766,145.17,145.16,1.63522937]
["bitfinex","SOLUSD",1741363166161,9.38,145.22,145.17,0.14216157]
["bitfinex","SOLUSD",1741363166331,34.54607766,145.18,145.17,0.14216157]
["bitfinex","SOLUSD",1741363166740,34.54607766,145.19,145.17,0.14216157]
["bitfinex","SOLUSD",1741363166942,34.54607766,145.18,145.17,0.14216157]
["bitfinex","SOLUSD",1741363167568,34.54607766,145.19,145.17,0.14216157]
["bitfinex","SOLUSD",1741363167875,34.54607766,145.21,145.17,0.14216157]
["bitfinex","SOLUSD",1741363168383,34.54607766,145.2,145.17,0.14216157]
["bitfinex","SOLUSD",1741363168566,34.54607766,145.19,145.17,0.14216157]
["bitfinex","SOLUSD",1741363168961,34.54607766,145.2,145.17,0.14216157]
["bitfinex","SOLUSD",1741363169371,34.54607766,145.22,145.17,7.31468471]
["bitfinex","SOLUSD",1741363169576,117.34607766,145.24,145.19,0.14216157]
["bitfinex","SOLUSD",1741363169778,34.54607766,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1741363170083,34.54607766,145.22,145.19,0.14216157]
["bitfinex","SOLUSD",1741363170781,34.54607766,145.22,145.19,7.02956157]
["bitfinex","SOLUSD",1741363170976,34.54607766,145.23,145.19,7.02956157]
["bitfinex","SOLUSD",1741363171191,34.54607766,145.23,145.19,0.14216157]
["bitfinex","SOLUSD",1741363171495,34.54607766,145.22,145.19,0.14216157]
["bitfinex","SOLUSD",1741363171992,6.2607,145.31,145.23,0.14216157]
["bitfinex","SOLUSD",1741363172168,36.13607766,145.32,145.26,0.14216157]
["bitfinex","SOLUSD",1741363172169,1.59,145.32,145.26,0.14216157]
["bitfinex","SOLUSD",1741363172367,36.13607766,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741363172686,34.54607766,145.28,145.27,0.14216157]
["bitfinex","SOLUSD",1741363172890,34.54607766,145.28,145.23,19.07613357]
["bitfinex","SOLUSD",1741363173089,34.54607766,145.3,145.25,0.42648471]
["bitfinex","SOLUSD",1741363173386,34.54607766,145.29,145.25,0.42648471]
["bitfinex","SOLUSD",1741363173589,34.54607766,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1741363174086,34.54607766,145.3,145.25,0.28432314]
["bitfinex","SOLUSD",1741363174395,34.54607766,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741363174589,34.54607766,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741363174769,34.54607766,145.29,145.26,0.14216157]
["bitfinex","SOLUSD",1741363175091,34.54607766,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741363175478,34.54607766,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741363175681,34.54607766,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741363176575,34.54607766,145.3,145.27,0.14216157]
["bitfinex","SOLUSD",1741363177695,34.54607766,145.29,145.21,25.53584886]
["bitfinex","SOLUSD",1741363177915,34.54607766,145.28,145.24,0.42648471]
["bitfinex","SOLUSD",1741363178200,34.54607766,145.29,145.24,0.42648471]
["bitfinex","SOLUSD",1741363178373,34.54607766,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741363178698,20.0,145.31,145.26,0.14216157]
["bitfinex","SOLUSD",1741363178873,34.54607766,145.32,145.26,53.62221123]
["bitfinex","SOLUSD",1741363179476,34.54607766,145.3,145.26,0.14216157]
["bitfinex","SOLUSD",1741363179671,149.12,145.34,145.26,0.14216157]
["bitfinex","SOLUSD",1741363180175,34.54607766,145.32,145.28,0.14216157]
["bitfinex","SOLUSD",1741363181089,34.54607766,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1741363181311,34.54607766,145.27,145.22,18.64964886]
["bitfinex","SOLUSD",1741363181472,34.54607766,145.32,145.23,0.42648471]
["bitfinex","SOLUSD",1741363181678,34.54607766,145.25,145.19,0.033]
["bitfinex","SOLUSD",1741363182002,34.54607766,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741363182221,34.54607766,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741363182505,34.54607766,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741363185802,34.54607766,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741363187504,34.54607766,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741363187693,193.00607766,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741363188294,34.54607766,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741363189100,34.54607766,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741363189298,193.00607766,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741363189499,183.62607766,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741363189689,34.54607766,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741363190096,149.08,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741363190097,34.54607766,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741363190998,183.62607766,145.23,145.19,0.17516157]
["bitfinex","SOLUSD",1741363191399,149.08,145.23,145.19,35.00556237]
["bitfinex","SOLUSD",1741363191602,149.08,145.23,145.19,41.89286237]
["bitfinex","SOLUSD",1741363191789,149.08,145.23,145.19,0.45948471]
["bitfinex","SOLUSD",1741363191993,149.08,145.23,145.19,0.17516157]
["bitfinex","SOLUSD",1741363192187,34.54607766,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741363192598,34.54607766,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741363192799,34.54607766,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741363193193,34.54607766,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741363193398,34.54607766,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741363193709,34.54607766,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741363194083,34.54607766,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741363194290,149.08,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741363194492,149.08,145.23,145.19,0.17516157]
["bitfinex","SOLUSD",1741363194707,149.08,145.23,145.19,34.72123923]
["bitfinex","SOLUSD",1741363194889,149.08,145.23,145.2,0.42648471]
["bitfinex","SOLUSD",1741363195908,54.54607766,145.27,145.22,0.14216157]
["bitfinex","SOLUSD",1741363196111,34.54607766,145.3,145.24,34.68823923]
["bitfinex","SOLUSD",1741363196316,34.54607766,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741363197019,34.54607766,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1741363197314,34.54607766,145.26,145.24,0.14216157]
["bitfinex","SOLUSD",1741363197493,34.54607766,145.25,145.21,0.14216157]
["bitfinex","SOLUSD",1741363197696,34.54607766,145.24,145.21,0.14216157]
["bitfinex","SOLUSD",1741363197895,34.54607766,145.23,145.21,0.14216157]
["bitfinex","SOLUSD",1741363198091,155.3453,145.31,145.2,0.14216157]
["bitfinex","SOLUSD",1741363198303,155.3453,145.31,145.19,0.033]
["bitfinex","SOLUSD",1741363198304,34.54607766,145.24,145.19,0.033]
["bitfinex","SOLUSD",1741363198508,34.54607766,145.24,145.19,18.68264886]
["bitfinex","SOLUSD",1741363198706,34.54607766,145.24,145.2,0.42648471]
["bitfinex","SOLUSD",1741363199024,34.54607766,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741363199328,34.54607766,145.25,145.2,34.68823923]
["bitfinex","SOLUSD",1741363199527,34.54607766,145.25,145.21,0.28432314]
["bitfinex","SOLUSD",1741363199689,34.54607766,145.26,145.22,0.14216157]
["bitfinex","SOLUSD",1741363199894,34.54607766,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1741363200096,34.54607766,145.3,145.24,0.14216157]
["bitfinex","SOLUSD",1741363200397,149.12,145.31,145.24,0.14216157]
["bitfinex","SOLUSD",1741363200601,20.0,145.28,145.24,0.14216157]
["bitfinex","SOLUSD",1741363200912,34.54607766,145.25,145.24,0.14216157]
["bitfinex","SOLUSD",1741363201715,34.54607766,145.25,145.19,0.033]
["bitfinex","SOLUSD",1741363201903,34.54607766,145.24,145.2,0.42648471]
["bitfinex","SOLUSD",1741363202211,20.0,145.26,145.2,0.42648471]
["bitfinex","SOLUSD",1741363202413,34.54607766,145.25,145.2,0.42648471]
["bitfinex","SOLUSD",1741363202610,34.54607766,145.24,145.2,0.42648471]
["bitfinex","SOLUSD",1741363203003,34.54607766,145.23,145.2,0.42648471]
["bitfinex","SOLUSD",1741363203808,34.54607766,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741363204009,34.54607766,145.23,145.19,0.17516157]
["bitfinex","SOLUSD",1741363204212,34.54607766,145.21,145.19,0.17516157]
["bitfinex","SOLUSD",1741363204412,20.0,145.21,145.19,0.17516157]
["bitfinex","SOLUSD",1741363204605,34.54607766,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741363205208,20.0,145.17,145.06,13.5568]
["bitfinex","SOLUSD",1741363205413,34.54607766,145.14,145.08,1.03326104]
["bitfinex","SOLUSD",1741363205598,20.0,145.17,145.08,10.51352184]
["bitfinex","SOLUSD",1741363205599,34.54607766,145.11,145.08,10.51352184]
["bitfinex","SOLUSD",1741363205798,34.54607766,145.1,145.08,10.51352184]
["bitfinex","SOLUSD",1741363206109,34.54607766,145.1,145.04,0.033]
["bitfinex","SOLUSD",1741363206707,20.0,145.07,145.04,0.033]
["bitfinex","SOLUSD",1741363206920,34.54607766,145.1,145.04,0.033]
["bitfinex","SOLUSD",1741363206921,34.54607766,145.05,145.04,0.033]
["bitfinex","SOLUSD",1741363207226,34.54607766,144.99,144.87,10.78836952]
["bitfinex","SOLUSD",1741363207430,36.08687766,145.04,144.9,34.54607766]
["bitfinex","SOLUSD",1741363207431,34.54607766,144.96,144.9,34.54607766]
["bitfinex","SOLUSD",1741363207620,9.36,144.98,144.87,9.7538678]
["bitfinex","SOLUSD",1741363208127,34.54607766,144.93,144.87,313.8280678]
["bitfinex","SOLUSD",1741363208428,34.54607766,144.97,144.87,36.37414546]
["bitfinex","SOLUSD",1741363208725,8.3027,145.09,144.94,34.54607766]
["bitfinex","SOLUSD",1741363209025,9.36,145.08,144.98,0.28432314]
["bitfinex","SOLUSD",1741363209203,8.3027,145.09,145.01,0.14216157]
["bitfinex","SOLUSD",1741363209403,149.18,145.1,145.06,20.0]
["bitfinex","SOLUSD",1741363209603,2.0,145.22,145.01,18.79181043]
["bitfinex","SOLUSD",1741363209604,20.10322131,145.15,145.07,34.54607766]
["bitfinex","SOLUSD",1741363209826,20.10322131,145.15,145.11,0.14216157]
["bitfinex","SOLUSD",1741363210413,34.54607766,145.18,145.11,34.68823923]
["bitfinex","SOLUSD",1741363210615,155.8399,145.19,145.09,18.64964886]
["bitfinex","SOLUSD",1741363210799,155.8399,145.19,145.07,6.8931]
["bitfinex","SOLUSD",1741363210800,34.54607766,145.14,145.08,19.07613357]
["bitfinex","SOLUSD",1741363210995,34.54607766,145.14,145.08,0.42648471]
["bitfinex","SOLUSD",1741363211195,34.54607766,145.1,145.08,0.42648471]
["bitfinex","SOLUSD",1741363211395,34.54607766,145.09,145.08,0.14216157]
["bitfinex","SOLUSD",1741363211610,34.54607766,145.1,145.07,0.14216157]
["bitfinex","SOLUSD",1741363211815,34.54607766,145.09,145.07,0.14216157]
["bitfinex","SOLUSD",1741363212010,34.54607766,145.09,145.03,34.8304008]
["bitfinex","SOLUSD",1741363212198,34.54607766,145.04,144.95,1.83244235]
["bitfinex","SOLUSD",1741363212399,34.54607766,145.03,144.96,34.54607766]
["bitfinex","SOLUSD",1741363212717,34.54607766,145.03,144.95,1.83244235]
["bitfinex","SOLUSD",1741363212718,34.54607766,145.02,144.95,34.75932001]
["bitfinex","SOLUSD",1741363212907,34.54607766,145.02,144.96,34.54607766]
["bitfinex","SOLUSD",1741363213215,34.54607766,145.01,144.95,34.75932001]
["bitfinex","SOLUSD",1741363213421,9.36,145.06,144.97,34.54607766]
["bitfinex","SOLUSD",1741363213596,43.90607766,145.06,145.0,53.19572652]
["bitfinex","SOLUSD",1741363213804,149.2,145.08,145.03,0.42648471]
["bitfinex","SOLUSD",1741363214101,149.2,145.08,145.05,34.68823923]
["bitfinex","SOLUSD",1741363214312,34.54607766,145.12,145.07,0.14216157]
["bitfinex","SOLUSD",1741363214503,10.43293189,145.15,145.1,0.14216157]
["bitfinex","SOLUSD",1741363214710,10.43293189,145.15,145.11,51.99032189]
["bitfinex","SOLUSD",1741363214909,10.43293189,145.15,145.12,52.4168066]
["bitfinex","SOLUSD",1741363215114,10.43293189,145.15,145.14,52.4168066]
["bitfinex","SOLUSD",1741363215300,10.43293189,145.15,145.14,0.14216157]
["bitfinex","SOLUSD",1741363215615,10.43293189,145.15,145.14,71.06645546]
["bitfinex","SOLUSD",1741363215816,8.76633189,145.15,145.14,84.17135546]
["bitfinex","SOLUSD",1741363216115,7.92083189,145.15,145.14,84.17135546]
["bitfinex","SOLUSD",1741363216897,7.63663189,145.15,145.14,84.17135546]
["bitfinex","SOLUSD",1741363217101,9.567e-05,145.16,145.15,19.07613357]
["bitfinex","SOLUSD",1741363217318,9.567e-05,145.16,145.15,399.31585546]
["bitfinex","SOLUSD",1741363217713,0.03,145.24,145.2,0.14216157]
["bitfinex","SOLUSD",1741363217902,0.03,145.24,145.23,71.06645546]
["bitfinex","SOLUSD",1741363218099,0.03,145.3,145.23,80.42645546]
["bitfinex","SOLUSD",1741363218405,51.99032189,145.29,145.23,28.43613357]
["bitfinex","SOLUSD",1741363218598,0.03,145.3,145.27,19.07613357]
["bitfinex","SOLUSD",1741363218797,0.03,145.3,145.29,0.14216157]
["bitfinex","SOLUSD",1741363219026,0.03,145.3,145.29,52.4168066]
["bitfinex","SOLUSD",1741363219235,0.03,145.3,145.29,77.94915546]
["bitfinex","SOLUSD",1741363219438,0.03,145.3,145.29,129.93947735]
["bitfinex","SOLUSD",1741363219623,0.03,145.3,145.29,77.94915546]
["bitfinex","SOLUSD",1741363219931,10.37246817,145.32,145.31,0.42648471]
["bitfinex","SOLUSD",1741363220443,10.37246817,145.32,145.31,71.06645546]
["bitfinex","SOLUSD",1741363220928,66.26961138,145.37,145.31,364.4168066]
["bitfinex","SOLUSD",1741363221132,14.27928949,145.37,145.33,0.14216157]
["bitfinex","SOLUSD",1741363221713,14.27928949,145.37,145.32,51.99032189]
["bitfinex","SOLUSD",1741363221714,66.26961138,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741363222331,14.27928949,145.37,145.32,52.13248346]
["bitfinex","SOLUSD",1741363222547,0.03,145.38,145.35,52.4168066]
["bitfinex","SOLUSD",1741363222843,0.03,145.38,145.37,52.13248346]
["bitfinex","SOLUSD",1741363223047,0.03,145.38,145.37,0.14216157]
["bitfinex","SOLUSD",1741363223213,0.03,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741363224031,0.03,145.38,145.37,52.13248346]
["bitfinex","SOLUSD",1741363224236,0.03,145.38,145.37,70.78213232]
["bitfinex","SOLUSD",1741363224620,0.03,145.38,145.37,77.94535546]
["bitfinex","SOLUSD",1741363224814,0.03,145.38,145.37,129.93567735]
["bitfinex","SOLUSD",1741363225021,0.03,145.38,145.37,130.96698204]
["bitfinex","SOLUSD",1741363225218,0.03,145.38,145.37,140.30698204]
["bitfinex","SOLUSD",1741363225519,0.03,145.38,145.37,393.43776015]
["bitfinex","SOLUSD",1741363225834,0.03,145.38,145.37,392.40645546]
["bitfinex","SOLUSD",1741363226134,0.03,145.38,145.37,399.28535546]
["bitfinex","SOLUSD",1741363226340,0.03,145.38,145.37,451.27567735]
["bitfinex","SOLUSD",1741363226715,0.03,145.39,145.38,19.07613357]
["bitfinex","SOLUSD",1741363226918,0.03,145.39,145.38,124.08792508]
["bitfinex","SOLUSD",1741363227119,0.03,145.39,145.38,126.08792508]
["bitfinex","SOLUSD",1741363227314,0.03,145.39,145.38,71.06645546]
["bitfinex","SOLUSD",1741363227757,0.03,145.39,145.38,123.05677735]
["bitfinex","SOLUSD",1741363228321,0.03,145.45,145.44,19.07613357]
["bitfinex","SOLUSD",1741363228618,0.03,145.45,145.44,71.06645546]
["bitfinex","SOLUSD",1741363229926,0.03,145.45,145.44,383.06645546]
["bitfinex","SOLUSD",1741363230135,0.03,145.47,145.46,20.28432314]
["bitfinex","SOLUSD",1741363230342,0.03,145.5,145.49,20.14216157]
["bitfinex","SOLUSD",1741363230557,0.03,145.5,145.49,91.06645546]
["bitfinex","SOLUSD",1741363230931,0.03,145.5,145.43,0.21324235]
["bitfinex","SOLUSD",1741363231129,51.99032189,145.49,145.43,52.20356424]
["bitfinex","SOLUSD",1741363231353,0.03,145.5,145.43,0.21324235]
["bitfinex","SOLUSD",1741363231354,51.99032189,145.48,145.43,0.21324235]
["bitfinex","SOLUSD",1741363231657,20.0,145.47,145.34,6.8804]
["bitfinex","SOLUSD",1741363231966,51.99032189,145.44,145.38,51.99032189]
["bitfinex","SOLUSD",1741363232156,51.99032189,145.42,145.36,51.99032189]
["bitfinex","SOLUSD",1741363232342,70.63997075,145.46,145.33,10.75570065]
["bitfinex","SOLUSD",1741363232659,8.1206,145.49,145.37,51.99032189]
["bitfinex","SOLUSD",1741363232826,51.99032189,145.4,145.34,51.99032189]
["bitfinex","SOLUSD",1741363233027,51.99032189,145.41,145.35,51.99032189]
["bitfinex","SOLUSD",1741363233240,51.99032189,145.4,145.33,10.75570065]
["bitfinex","SOLUSD",1741363233452,51.99032189,145.39,145.33,363.99032189]
["bitfinex","SOLUSD",1741363233655,18.64964886,145.42,145.31,0.21324235]
["bitfinex","SOLUSD",1741363233656,51.99032189,145.36,145.31,0.21324235]
["bitfinex","SOLUSD",1741363233964,51.99032189,145.35,145.31,0.21324235]
["bitfinex","SOLUSD",1741363234123,51.99032189,145.35,145.32,0.14216157]
["bitfinex","SOLUSD",1741363234342,51.99032189,145.36,145.32,0.14216157]
["bitfinex","SOLUSD",1741363234572,51.99032189,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741363234945,1.5324,145.38,145.32,0.14216157]
["bitfinex","SOLUSD",1741363235151,51.99032189,145.37,145.32,0.14216157]
["bitfinex","SOLUSD",1741363235459,53.52272189,145.38,145.32,52.13248346]
["bitfinex","SOLUSD",1741363235645,53.52272189,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741363235646,1.5324,145.38,145.36,0.14216157]
["bitfinex","SOLUSD",1741363235961,61.31032189,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741363236160,51.99032189,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741363236366,150.5664,145.44,145.36,52.13248346]
["bitfinex","SOLUSD",1741363236367,51.99032189,145.42,145.36,52.13248346]
["bitfinex","SOLUSD",1741363236667,51.99032189,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741363236867,202.55672189,145.44,145.38,52.13248346]
["bitfinex","SOLUSD",1741363237059,150.5664,145.44,145.41,52.13248346]
["bitfinex","SOLUSD",1741363237259,150.5664,145.44,145.36,25.52884886]
["bitfinex","SOLUSD",1741363237260,58.46242189,145.49,145.43,52.13248346]
["bitfinex","SOLUSD",1741363238064,51.99032189,145.48,145.45,0.14216157]
["bitfinex","SOLUSD",1741363238572,58.46242189,145.49,145.43,52.13248346]
["bitfinex","SOLUSD",1741363238762,51.99032189,145.45,145.43,0.14216157]
["bitfinex","SOLUSD",1741363238964,51.99032189,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741363239148,51.99032189,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741363239459,51.99032189,145.47,145.42,0.42648471]
["bitfinex","SOLUSD",1741363239651,51.99032189,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741363239850,51.99032189,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1741363240055,51.99032189,145.44,145.38,61.31032189]
["bitfinex","SOLUSD",1741363240262,6.4721,145.49,145.41,51.99032189]
["bitfinex","SOLUSD",1741363240444,6.4721,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741363240445,58.46242189,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741363240647,20.0,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741363240862,20.0,145.49,145.41,20.0]
["bitfinex","SOLUSD",1741363240863,51.99032189,145.47,145.41,71.99032189]
["bitfinex","SOLUSD",1741363241063,71.99032189,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741363241265,51.99032189,145.48,145.44,0.14216157]
["bitfinex","SOLUSD",1741363241463,51.99032189,145.47,145.44,0.14216157]
["bitfinex","SOLUSD",1741363241659,51.99032189,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741363241875,0.03,145.5,145.44,0.14216157]
["bitfinex","SOLUSD",1741363241876,51.99032189,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741363242081,0.03,145.5,145.46,0.14216157]
["bitfinex","SOLUSD",1741363242370,0.03,145.5,145.47,0.14216157]
["bitfinex","SOLUSD",1741363242568,0.03,145.5,145.48,51.99032189]
["bitfinex","SOLUSD",1741363242770,0.03,145.5,145.49,52.4168066]
["bitfinex","SOLUSD",1741363242971,0.03,145.5,145.49,71.06645546]
["bitfinex","SOLUSD",1741363243185,0.03,145.5,145.49,383.06645546]
["bitfinex","SOLUSD",1741363243366,0.03,145.53,145.52,20.14216157]
["bitfinex","SOLUSD",1741363243668,0.03,145.53,145.52,152.37677735]
["bitfinex","SOLUSD",1741363243969,0.03,145.62,145.57,19.07613357]
["bitfinex","SOLUSD",1741363244188,0.03,145.62,145.61,52.4168066]
["bitfinex","SOLUSD",1741363244377,0.03,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1741363244877,52.02032189,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1741363246281,0.03,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1741363246483,52.02032189,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1741363247581,0.03,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1741363247765,52.02032189,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1741363250798,0.03,145.62,145.61,0.14216157]
["bitfinex","SOLUSD",1741363251169,0.03,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741363251759,51.99032189,145.6,145.56,0.14216157]
["bitfinex","SOLUSD",1741363251975,51.99032189,145.59,145.53,51.99032189]
["bitfinex","SOLUSD",1741363252177,51.99032189,145.56,145.47,27.94964886]
["bitfinex","SOLUSD",1741363252381,51.99032189,145.56,145.5,51.99032189]
["bitfinex","SOLUSD",1741363252666,51.99032189,145.55,145.49,51.99032189]
["bitfinex","SOLUSD",1741363252881,51.99032189,145.55,145.5,0.14216157]
["bitfinex","SOLUSD",1741363253085,51.99032189,145.6,145.52,0.14216157]
["bitfinex","SOLUSD",1741363253086,71.99032189,145.57,145.52,0.14216157]
["bitfinex","SOLUSD",1741363253285,51.99032189,145.59,145.52,52.13248346]
["bitfinex","SOLUSD",1741363253597,51.99032189,145.57,145.51,71.99032189]
["bitfinex","SOLUSD",1741363253897,51.99032189,145.57,145.52,0.14216157]
["bitfinex","SOLUSD",1741363255288,51.99032189,145.56,145.49,0.42648471]
["bitfinex","SOLUSD",1741363255461,51.99032189,145.56,145.51,0.14216157]
["bitfinex","SOLUSD",1741363255665,51.99032189,145.6,145.51,0.14216157]
["bitfinex","SOLUSD",1741363255892,51.99032189,145.57,145.51,0.14216157]
["bitfinex","SOLUSD",1741363256092,51.99032189,145.6,145.51,0.14216157]
["bitfinex","SOLUSD",1741363256295,51.99032189,145.57,145.52,0.14216157]
["bitfinex","SOLUSD",1741363256472,51.99032189,145.59,145.54,0.14216157]
["bitfinex","SOLUSD",1741363256669,51.99032189,145.61,145.55,52.13248346]
["bitfinex","SOLUSD",1741363257106,148.81,145.62,145.55,52.13248346]
["bitfinex","SOLUSD",1741363257313,51.99032189,145.6,145.54,52.13248346]
["bitfinex","SOLUSD",1741363258195,148.81,145.62,145.54,52.13248346]
["bitfinex","SOLUSD",1741363258506,148.81,145.62,145.57,0.14216157]
["bitfinex","SOLUSD",1741363258808,148.81,145.62,145.57,52.13248346]
["bitfinex","SOLUSD",1741363259006,148.81,145.62,145.57,51.77932173]
["bitfinex","SOLUSD",1741363259193,148.81,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741363259505,0.03,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741363260295,0.03,145.62,145.57,0.14216157]
["bitfinex","SOLUSD",1741363260481,20.0,145.6,145.5,51.63716016]
["bitfinex","SOLUSD",1741363260687,18.64964886,145.59,145.47,6.8742]
["bitfinex","SOLUSD",1741363260888,18.64964886,145.59,145.49,51.63716016]
["bitfinex","SOLUSD",1741363261083,20.0,145.56,145.45,6.5647]
["bitfinex","SOLUSD",1741363261405,20.0,145.56,145.44,0.033]
["bitfinex","SOLUSD",1741363261406,18.64964886,145.55,145.44,0.033]
["bitfinex","SOLUSD",1741363261610,20.0,145.52,145.44,0.033]
["bitfinex","SOLUSD",1741363262010,20.0,145.52,145.44,0.17516157]
["bitfinex","SOLUSD",1741363262305,20.0,145.52,145.45,51.63716016]
["bitfinex","SOLUSD",1741363262519,20.0,145.52,145.46,0.14216157]
["bitfinex","SOLUSD",1741363262886,20.0,145.52,145.46,312.14216157]
["bitfinex","SOLUSD",1741363263192,20.0,145.53,145.47,51.63716016]
["bitfinex","SOLUSD",1741363264316,20.0,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741363265192,31.20860706,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741363267182,31.20860706,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741363267796,31.20860706,145.45,145.34,18.64964886]
["bitfinex","SOLUSD",1741363268037,31.20860706,145.45,145.38,51.63716016]
["bitfinex","SOLUSD",1741363268201,31.20860706,145.45,145.39,51.77932173]
["bitfinex","SOLUSD",1741363268389,31.20860706,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741363269194,31.20860706,145.45,145.41,52.06364487]
["bitfinex","SOLUSD",1741363269398,31.20860706,145.45,145.43,51.77932173]
["bitfinex","SOLUSD",1741363269605,1.5889,145.5,145.43,51.77932173]
["bitfinex","SOLUSD",1741363269606,1.5889,145.5,145.45,0.42648471]
["bitfinex","SOLUSD",1741363269797,21.5889,145.5,145.45,0.14216157]
["bitfinex","SOLUSD",1741363270199,1.5889,145.5,145.45,0.14216157]
["bitfinex","SOLUSD",1741363270502,18.933972,145.49,145.37,51.63716016]
["bitfinex","SOLUSD",1741363270701,18.64964886,145.45,145.36,51.63716016]
["bitfinex","SOLUSD",1741363270911,18.64964886,145.45,145.37,0.14216157]
["bitfinex","SOLUSD",1741363271116,27.94964886,145.45,145.37,0.14216157]
["bitfinex","SOLUSD",1741363271297,14.62167213,145.44,145.37,0.14216157]
["bitfinex","SOLUSD",1741363271697,14.62167213,145.44,145.36,312.0]
["bitfinex","SOLUSD",1741363271698,18.64964886,145.43,145.36,312.0]
["bitfinex","SOLUSD",1741363271906,18.64964886,145.43,145.37,0.14216157]
["bitfinex","SOLUSD",1741363272108,14.62167213,145.44,145.37,0.14216157]
["bitfinex","SOLUSD",1741363272317,13.84283898,145.42,145.37,0.14216157]
["bitfinex","SOLUSD",1741363272618,13.84283898,145.42,145.39,0.14216157]
["bitfinex","SOLUSD",1741363272812,13.84283898,145.42,145.41,0.14216157]
["bitfinex","SOLUSD",1741363273116,13.84283898,145.42,145.41,51.77932173]
["bitfinex","SOLUSD",1741363273320,148.84,145.48,145.41,51.77932173]
["bitfinex","SOLUSD",1741363273621,148.84,145.48,145.41,0.14216157]
["bitfinex","SOLUSD",1741363274006,51.78028997,145.43,145.38,51.92245154]
["bitfinex","SOLUSD",1741363274315,162.96074354,145.48,145.41,51.92245154]
["bitfinex","SOLUSD",1741363274536,7.9989,145.55,145.48,0.14216157]
["bitfinex","SOLUSD",1741363274724,59.77918997,145.55,145.51,0.14216157]
["bitfinex","SOLUSD",1741363275019,1.6002,145.55,145.51,51.92245154]
["bitfinex","SOLUSD",1741363275333,1.6002,145.55,145.53,0.14216157]
["bitfinex","SOLUSD",1741363275496,33.96598095,145.57,145.53,51.92245154]
["bitfinex","SOLUSD",1741363275697,33.96598095,145.57,145.53,312.14216157]
["bitfinex","SOLUSD",1741363275896,51.78028997,145.56,145.53,312.14216157]
["bitfinex","SOLUSD",1741363276123,51.78028997,145.54,145.48,51.92245154]
["bitfinex","SOLUSD",1741363276303,33.96598095,145.57,145.51,0.14216157]
["bitfinex","SOLUSD",1741363276505,33.96598095,145.57,145.49,0.42648471]
["bitfinex","SOLUSD",1741363276834,51.78028997,145.54,145.53,0.14216157]
["bitfinex","SOLUSD",1741363277404,51.78028997,145.55,145.49,51.92245154]
["bitfinex","SOLUSD",1741363277599,13.65637105,145.56,145.51,51.78028997]
["bitfinex","SOLUSD",1741363277828,13.65637105,145.56,145.49,0.42648471]
["bitfinex","SOLUSD",1741363277829,65.43666102,145.56,145.52,0.14216157]
["bitfinex","SOLUSD",1741363278002,51.78028997,145.54,145.52,0.14216157]
["bitfinex","SOLUSD",1741363278405,51.78028997,145.53,145.49,0.14216157]
["bitfinex","SOLUSD",1741363278606,51.78028997,145.54,145.49,0.14216157]
["bitfinex","SOLUSD",1741363278812,51.78028997,145.5,145.44,51.78028997]
["bitfinex","SOLUSD",1741363279016,51.78028997,145.49,145.43,51.78028997]
["bitfinex","SOLUSD",1741363279206,51.78028997,145.48,145.43,51.78028997]
["bitfinex","SOLUSD",1741363279627,51.78028997,145.48,145.41,25.73999121]
["bitfinex","SOLUSD",1741363279628,51.78028997,145.48,145.42,51.78028997]
["bitfinex","SOLUSD",1741363280343,51.78028997,145.43,145.37,51.78028997]
["bitfinex","SOLUSD",1741363280634,24.94684886,145.49,145.43,0.14216157]
["bitfinex","SOLUSD",1741363280635,61.08028997,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741363280802,51.78028997,145.49,145.43,51.92245154]
["bitfinex","SOLUSD",1741363280998,1.5153,145.5,145.43,0.14216157]
["bitfinex","SOLUSD",1741363281202,1.5153,145.5,145.46,0.14216157]
["bitfinex","SOLUSD",1741363281624,51.78028997,145.48,145.4,20.0]
["bitfinex","SOLUSD",1741363281809,51.78028997,145.45,145.39,51.78028997]
["bitfinex","SOLUSD",1741363282205,29.3,145.45,145.36,0.033]
["bitfinex","SOLUSD",1741363282413,51.78028997,145.41,145.36,0.033]
["bitfinex","SOLUSD",1741363282610,0.28432314,145.49,145.36,25.70411043]
["bitfinex","SOLUSD",1741363282813,9.3,145.48,145.4,51.78028997]
["bitfinex","SOLUSD",1741363283035,51.78028997,145.44,145.38,51.78028997]
["bitfinex","SOLUSD",1741363283335,51.78028997,145.47,145.41,51.78028997]
["bitfinex","SOLUSD",1741363283630,51.78028997,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741363283808,51.78028997,145.45,145.42,0.14216157]
["bitfinex","SOLUSD",1741363284018,51.78028997,145.46,145.4,51.92245154]
["bitfinex","SOLUSD",1741363284827,61.08028997,145.48,145.42,51.92245154]
["bitfinex","SOLUSD",1741363285219,61.08028997,145.48,145.42,0.14216157]
["bitfinex","SOLUSD",1741363285220,51.78028997,145.47,145.42,0.14216157]
["bitfinex","SOLUSD",1741363285422,51.78028997,145.46,145.41,0.14216157]
["bitfinex","SOLUSD",1741363285615,51.78028997,145.45,145.41,0.14216157]
["bitfinex","SOLUSD",1741363285813,51.78028997,145.46,145.4,51.92245154]
["bitfinex","SOLUSD",1741363286111,51.78028997,145.44,145.42,0.14216157]
["bitfinex","SOLUSD",1741363286309,51.78028997,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741363286511,51.78028997,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741363286723,20.0,145.37,145.29,0.21324235]
["bitfinex","SOLUSD",1741363287026,20.0,145.37,145.25,51.78028997]
["bitfinex","SOLUSD",1741363287027,51.78028997,145.31,145.25,51.78028997]
["bitfinex","SOLUSD",1741363287527,9.3,145.33,145.25,6.8845]
["bitfinex","SOLUSD",1741363287830,9.3,145.33,145.29,51.78028997]
["bitfinex","SOLUSD",1741363288032,61.08028997,145.38,145.32,51.78028997]
["bitfinex","SOLUSD",1741363288209,9.3,145.38,145.33,51.92245154]
["bitfinex","SOLUSD",1741363288419,51.78028997,145.36,145.33,0.14216157]
["bitfinex","SOLUSD",1741363288632,51.78028997,145.34,145.25,6.8845]
["bitfinex","SOLUSD",1741363288931,51.78028997,145.32,145.25,6.8845]
["bitfinex","SOLUSD",1741363289139,51.78028997,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741363290027,27.94964886,145.31,145.25,51.92245154]
["bitfinex","SOLUSD",1741363290028,9.3,145.31,145.25,51.92245154]
["bitfinex","SOLUSD",1741363290231,51.78028997,145.29,145.25,0.14216157]
["bitfinex","SOLUSD",1741363290545,51.78028997,145.29,145.24,51.81328997]
["bitfinex","SOLUSD",1741363290730,51.78028997,145.29,145.24,0.033]
["bitfinex","SOLUSD",1741363290935,9.3,145.31,145.26,51.92245154]
["bitfinex","SOLUSD",1741363290936,61.08028997,145.31,145.26,51.92245154]
["bitfinex","SOLUSD",1741363291113,14.24534556,145.33,145.29,51.78028997]
["bitfinex","SOLUSD",1741363291311,14.24534556,145.33,145.32,51.78028997]
["bitfinex","SOLUSD",1741363291630,51.78028997,145.38,145.33,0.14216157]
["bitfinex","SOLUSD",1741363291807,1.5631,145.39,145.33,51.92245154]
["bitfinex","SOLUSD",1741363292003,53.34338997,145.39,145.33,51.78028997]
["bitfinex","SOLUSD",1741363292207,51.78028997,145.37,145.34,0.14216157]
["bitfinex","SOLUSD",1741363292427,1.5631,145.39,145.34,51.92245154]
["bitfinex","SOLUSD",1741363292627,1.5631,145.39,145.36,51.92245154]
["bitfinex","SOLUSD",1741363292826,51.78028997,145.42,145.36,51.92245154]
["bitfinex","SOLUSD",1741363293028,41.73172756,145.45,145.4,0.14216157]
["bitfinex","SOLUSD",1741363293215,51.78028997,145.44,145.4,0.14216157]
["bitfinex","SOLUSD",1741363293624,51.78028997,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741363293823,51.78028997,145.45,145.39,51.92245154]
["bitfinex","SOLUSD",1741363294219,10.8001,145.46,145.39,0.14216157]
["bitfinex","SOLUSD",1741363294220,51.78028997,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741363294432,51.78028997,145.41,145.36,0.14216157]
["bitfinex","SOLUSD",1741363294644,51.78028997,145.39,145.36,0.14216157]
["bitfinex","SOLUSD",1741363294834,51.78028997,145.37,145.3,51.78028997]
["bitfinex","SOLUSD",1741363295029,51.78028997,145.37,145.31,363.78028997]
["bitfinex","SOLUSD",1741363295226,0.28432314,145.45,145.34,51.78028997]
["bitfinex","SOLUSD",1741363295432,51.78028997,145.4,145.35,0.14216157]
["bitfinex","SOLUSD",1741363295846,51.78028997,145.4,145.34,51.78028997]
["bitfinex","SOLUSD",1741363295847,51.78028997,145.4,145.34,51.92245154]
["bitfinex","SOLUSD",1741363296029,0.03,145.44,145.39,51.92245154]
["bitfinex","SOLUSD",1741363296227,12.77669487,145.44,145.43,0.14216157]
["bitfinex","SOLUSD",1741363296932,0.03,145.44,145.41,0.14216157]
["bitfinex","SOLUSD",1741363297246,0.03,145.44,145.41,51.92245154]
["bitfinex","SOLUSD",1741363297431,0.03,145.44,145.43,0.14216157]
["bitfinex","SOLUSD",1741363297625,0.03,145.44,145.43,51.92245154]
["bitfinex","SOLUSD",1741363297822,0.03,145.44,145.43,52.20677468]
["bitfinex","SOLUSD",1741363298239,0.03,145.44,145.43,51.92245154]
["bitfinex","SOLUSD",1741363298625,0.03,145.44,145.43,363.92245154]
["bitfinex","SOLUSD",1741363298825,0.03,145.44,145.39,0.14216157]
["bitfinex","SOLUSD",1741363299023,0.03,145.44,145.43,0.14216157]
["bitfinex","SOLUSD",1741363299242,0.03,145.44,145.43,51.92245154]
["bitfinex","SOLUSD",1741363300048,0.03,145.44,145.43,52.20677468]
["bitfinex","SOLUSD",1741363300252,0.03,145.44,145.43,70.85642354]
["bitfinex","SOLUSD",1741363300434,0.03,145.44,145.43,129.51281351]
["bitfinex","SOLUSD",1741363300635,0.0001,145.44,145.43,130.5437032]
["bitfinex","SOLUSD",1741363300835,51.81028997,145.57,145.49,0.14216157]
["bitfinex","SOLUSD",1741363301040,51.78028997,145.55,145.49,51.92245154]
["bitfinex","SOLUSD",1741363301238,0.03,145.57,145.51,51.92245154]
["bitfinex","SOLUSD",1741363301438,0.03,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1741363301844,0.03,145.57,145.56,0.14216157]
["bitfinex","SOLUSD",1741363302535,0.03,145.57,145.55,0.14216157]
["bitfinex","SOLUSD",1741363303256,0.03,145.57,145.54,0.14216157]
["bitfinex","SOLUSD",1741363303763,0.03,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1741363303956,0.03,145.57,145.53,51.78028997]
["bitfinex","SOLUSD",1741363304155,51.81028997,145.57,145.52,0.14216157]
["bitfinex","SOLUSD",1741363304373,51.81028997,145.57,145.41,0.21324235]
["bitfinex","SOLUSD",1741363304374,20.0,145.54,145.41,0.21324235]
["bitfinex","SOLUSD",1741363304539,51.78028997,145.5,145.44,51.78028997]
["bitfinex","SOLUSD",1741363304849,51.78028997,145.55,145.5,0.14216157]
["bitfinex","SOLUSD",1741363305056,51.78028997,145.56,145.5,51.92245154]
["bitfinex","SOLUSD",1741363305245,51.78028997,145.56,145.5,363.92245154]
["bitfinex","SOLUSD",1741363305441,51.78028997,145.56,145.5,51.92245154]
["bitfinex","SOLUSD",1741363305643,0.03,145.57,145.53,0.14216157]
["bitfinex","SOLUSD",1741363305858,0.03,145.57,145.53,51.92245154]
["bitfinex","SOLUSD",1741363306248,0.03,145.57,145.55,0.14216157]
["bitfinex","SOLUSD",1741363306764,0.03,145.57,145.51,0.14216157]
["bitfinex","SOLUSD",1741363306953,0.03,145.57,145.54,0.14216157]
["bitfinex","SOLUSD",1741363307348,0.03,145.57,145.55,0.14216157]
["bitfinex","SOLUSD",1741363307960,0.03,145.57,145.54,0.14216157]
["bitfinex","SOLUSD",1741363308343,0.03,145.57,145.54,312.14216157]
["bitfinex","SOLUSD",1741363308860,0.03,145.57,145.56,52.20677468]
["bitfinex","SOLUSD",1741363309371,0.03,145.57,145.56,51.92245154]
["bitfinex","SOLUSD",1741363309543,0.03,145.57,145.56,52.20677468]
["bitfinex","SOLUSD",1741363309942,0.03,145.57,145.54,51.78028997]
["bitfinex","SOLUSD",1741363310146,51.78028997,145.56,145.47,18.64964886]
["bitfinex","SOLUSD",1741363310365,51.78028997,145.54,145.48,51.78028997]
["bitfinex","SOLUSD",1741363310568,51.78028997,145.53,145.45,6.875]
["bitfinex","SOLUSD",1741363310869,51.78028997,145.51,145.45,51.78028997]
["bitfinex","SOLUSD",1741363311070,51.78028997,145.5,145.44,51.78028997]
["bitfinex","SOLUSD",1741363311368,51.78028997,145.48,145.42,51.78028997]
["bitfinex","SOLUSD",1741363311859,51.78028997,145.49,145.43,51.78028997]
["bitfinex","SOLUSD",1741363312072,51.78028997,145.51,145.45,51.78028997]
["bitfinex","SOLUSD",1741363312237,51.78028997,145.5,145.44,51.78028997]
["bitfinex","SOLUSD",1741363312439,51.78028997,145.48,145.42,363.78028997]
["bitfinex","SOLUSD",1741363312636,51.78028997,145.48,145.43,0.14216157]
["bitfinex","SOLUSD",1741363312862,51.78028997,145.49,145.43,51.92245154]
["bitfinex","SOLUSD",1741363313044,51.78028997,145.5,145.45,0.14216157]
["bitfinex","SOLUSD",1741363313245,18.64964886,145.52,145.45,51.92245154]
["bitfinex","SOLUSD",1741363313449,51.78028997,145.51,145.45,51.92245154]
["bitfinex","SOLUSD",1741363313979,51.78028997,145.52,145.47,0.14216157]
["bitfinex","SOLUSD",1741363314342,51.78028997,145.5,145.44,51.78028997]
["bitfinex","SOLUSD",1741363314764,51.78028997,145.49,145.44,0.14216157]
["bitfinex","SOLUSD",1741363314975,51.78028997,145.51,145.46,0.14216157]
["bitfinex","SOLUSD",1741363315346,51.78028997,145.5,145.46,0.14216157]
["bitfinex","SOLUSD",1741363315544,51.78028997,145.5,145.45,0.14216157]
["bitfinex","SOLUSD",1741363315944,51.78028997,145.5,145.45,312.14216157]
["bitfinex","SOLUSD",1741363316141,51.78028997,145.49,145.45,312.14216157]
["bitfinex","SOLUSD",1741363316345,51.78028997,145.49,145.41,0.21324235]
["bitfinex","SOLUSD",1741363316346,51.78028997,145.46,145.41,0.21324235]
["bitfinex","SOLUSD",1741363316658,51.78028997,145.45,145.39,51.78028997]
["bitfinex","SOLUSD",1741363317174,51.78028997,145.43,145.37,51.78028997]
["bitfinex","SOLUSD",1741363317345,51.78028997,145.43,145.38,0.14216157]
["bitfinex","SOLUSD",1741363317655,20.0,145.45,145.38,51.92245154]
["bitfinex","SOLUSD",1741363317969,51.78028997,145.44,145.38,51.92245154]
["bitfinex","SOLUSD",1741363318346,51.78028997,145.44,145.38,51.78028997]
["bitfinex","SOLUSD",1741363318563,51.78028997,145.44,145.4,0.14216157]
["bitfinex","SOLUSD",1741363318756,51.78028997,145.44,145.35,6.3256]
["bitfinex","SOLUSD",1741363318757,51.78028997,145.41,145.35,51.78028997]
["bitfinex","SOLUSD",1741363318945,51.78028997,145.4,145.34,51.78028997]
["bitfinex","SOLUSD",1741363319146,51.78028997,145.39,145.33,51.78028997]
["bitfinex","SOLUSD",1741363319369,51.78028997,145.39,145.32,51.78028997]
["bitfinex","SOLUSD",1741363319574,51.78028997,145.34,145.27,0.033]
["bitfinex","SOLUSD",1741363319774,51.78028997,145.3,145.27,0.033]
["bitfinex","SOLUSD",1741363319976,51.78028997,145.28,145.27,0.033]
["bitfinex","SOLUSD",1741363320583,20.0,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741363320783,71.78028997,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741363320960,123.56057994,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741363321157,142.2102288,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741363321660,90.42993883,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741363322062,142.2102288,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741363322261,142.2102288,145.25,145.2,0.033]
["bitfinex","SOLUSD",1741363322262,142.49455194,145.25,145.2,0.033]
["bitfinex","SOLUSD",1741363322465,51.78028997,145.21,145.2,0.033]
["bitfinex","SOLUSD",1741363322663,79.99426197,145.21,145.2,0.033]
["bitfinex","SOLUSD",1741363322862,133.33945194,145.21,145.2,0.033]
["bitfinex","SOLUSD",1741363323065,133.33945194,145.21,145.13,0.033]
["bitfinex","SOLUSD",1741363323066,18.64964886,145.15,145.13,0.033]
["bitfinex","SOLUSD",1741363323261,20.0,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741363323262,79.70993883,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741363323468,79.99426197,145.14,145.01,51.78028997]
["bitfinex","SOLUSD",1741363323672,18.933972,145.13,145.01,51.78028997]
["bitfinex","SOLUSD",1741363323884,51.78028997,145.07,145.0,51.78028997]
["bitfinex","SOLUSD",1741363324067,51.78028997,145.07,145.01,51.78028997]
["bitfinex","SOLUSD",1741363324269,20.0,145.11,145.02,51.78028997]
["bitfinex","SOLUSD",1741363324476,18.933972,145.13,145.01,51.78028997]
["bitfinex","SOLUSD",1741363324674,51.78028997,145.05,144.99,0.033]
["bitfinex","SOLUSD",1741363324883,51.78028997,145.05,144.99,58.71018997]
["bitfinex","SOLUSD",1741363325086,51.78028997,145.05,144.99,6.9299]
["bitfinex","SOLUSD",1741363325271,51.78028997,145.05,144.99,51.81328997]
["bitfinex","SOLUSD",1741363325459,51.78028997,145.11,144.99,0.033]
["bitfinex","SOLUSD",1741363325460,51.78028997,145.02,144.99,0.033]
["bitfinex","SOLUSD",1741363325660,51.78028997,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741363325984,51.78028997,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741363326777,18.64964886,145.07,145.0,51.78028997]
["bitfinex","SOLUSD",1741363326986,51.78028997,145.02,144.99,0.033]
["bitfinex","SOLUSD",1741363327481,51.78028997,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741363327677,70.42993883,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741363327868,70.71426197,145.0,144.99,0.033]
["bitfinex","SOLUSD",1741363328177,18.933972,145.01,144.91,51.78028997]
["bitfinex","SOLUSD",1741363328391,51.78028997,145.0,144.93,51.78028997]
["bitfinex","SOLUSD",1741363328557,9.28,145.01,144.94,363.78028997]
["bitfinex","SOLUSD",1741363328760,9.28,145.01,144.87,11.1410678]
["bitfinex","SOLUSD",1741363328761,51.78028997,144.96,144.87,11.1410678]
["bitfinex","SOLUSD",1741363328960,51.78028997,144.99,144.92,52.06461311]
["bitfinex","SOLUSD",1741363329266,9.28,145.0,144.91,20.0]
["bitfinex","SOLUSD",1741363329465,51.78028997,144.98,144.92,51.78028997]
["bitfinex","SOLUSD",1741363329683,9.28,145.0,144.92,51.78028997]
["bitfinex","SOLUSD",1741363329992,0.28432314,144.98,144.88,6.9022]
["bitfinex","SOLUSD",1741363330194,51.78028997,144.93,144.87,1.8610678]
["bitfinex","SOLUSD",1741363330359,51.78028997,144.93,144.87,60.54405777]
["bitfinex","SOLUSD",1741363330561,51.78028997,144.9,144.87,1.8610678]
["bitfinex","SOLUSD",1741363330768,51.78028997,144.88,144.87,1.8610678]
["bitfinex","SOLUSD",1741363331375,70.42993883,144.88,144.87,1.8610678]
["bitfinex","SOLUSD",1741363331577,79.70993883,144.88,144.87,1.8610678]
["bitfinex","SOLUSD",1741363331768,61.06028997,144.88,144.87,1.8610678]
["bitfinex","SOLUSD",1741363332183,9.28,144.88,144.87,1.8610678]
["bitfinex","SOLUSD",1741363332397,61.06028997,144.88,144.87,1.8610678]
["bitfinex","SOLUSD",1741363333371,9.28,144.88,144.87,1.8610678]
["bitfinex","SOLUSD",1741363333673,9.28,144.88,144.8,26.906]
["bitfinex","SOLUSD",1741363334012,51.78028997,144.81,144.76,0.033]
["bitfinex","SOLUSD",1741363334175,2.0,144.89,144.76,0.033]
["bitfinex","SOLUSD",1741363334176,51.78028997,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741363334899,51.78028997,144.77,144.66,17.2812]
["bitfinex","SOLUSD",1741363334900,70.71426197,144.77,144.66,318.9122]
["bitfinex","SOLUSD",1741363335092,51.78028997,144.74,144.68,51.78028997]
["bitfinex","SOLUSD",1741363335294,51.78028997,144.74,144.66,318.9122]
["bitfinex","SOLUSD",1741363335509,51.78028997,144.74,144.68,51.78028997]
["bitfinex","SOLUSD",1741363335808,51.78028997,144.75,144.69,51.78028997]
["bitfinex","SOLUSD",1741363336009,18.64964886,144.77,144.59,6.0571]
["bitfinex","SOLUSD",1741363336010,51.78028997,144.73,144.59,6.0571]
["bitfinex","SOLUSD",1741363336217,51.78028997,144.7,144.6,24.2042]
["bitfinex","SOLUSD",1741363336403,9.28,144.73,144.67,51.78028997]
["bitfinex","SOLUSD",1741363336812,12.5700723,144.75,144.7,51.78028997]
["bitfinex","SOLUSD",1741363337108,1.5912,144.79,144.73,51.78028997]
["bitfinex","SOLUSD",1741363337310,51.78028997,144.78,144.72,51.78028997]
["bitfinex","SOLUSD",1741363337511,149.28,144.8,144.71,0.28432314]
["bitfinex","SOLUSD",1741363337693,149.28,144.8,144.73,20.0]
["bitfinex","SOLUSD",1741363337887,149.28,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1741363338090,18.64964886,144.84,144.74,6.9089]
["bitfinex","SOLUSD",1741363338311,0.28432314,144.83,144.71,6.9103]
["bitfinex","SOLUSD",1741363338490,0.28432314,144.79,144.65,9.3]
["bitfinex","SOLUSD",1741363338808,18.64964886,144.8,144.72,51.78028997]
["bitfinex","SOLUSD",1741363338985,51.78028997,144.78,144.72,51.78028997]
["bitfinex","SOLUSD",1741363339189,18.64964886,144.8,144.71,51.78028997]
["bitfinex","SOLUSD",1741363339190,51.78028997,144.77,144.71,51.78028997]
["bitfinex","SOLUSD",1741363339719,3.48361863,144.84,144.74,20.28432314]
["bitfinex","SOLUSD",1741363339720,27.94964886,144.84,144.74,20.28432314]
["bitfinex","SOLUSD",1741363340007,12.47563059,144.82,144.77,51.78028997]
["bitfinex","SOLUSD",1741363340210,27.94964886,144.84,144.77,51.78028997]
["bitfinex","SOLUSD",1741363340211,9.3,144.84,144.78,51.78028997]
["bitfinex","SOLUSD",1741363340409,1.5038,144.87,144.8,20.0]
["bitfinex","SOLUSD",1741363340410,13.1996051,144.82,144.8,20.0]
["bitfinex","SOLUSD",1741363340706,149.38,144.88,144.81,20.28432314]
["bitfinex","SOLUSD",1741363340921,51.78028997,144.9,144.84,51.78028997]
["bitfinex","SOLUSD",1741363341088,6.6041,144.92,144.77,9.3]
["bitfinex","SOLUSD",1741363341289,13.93353343,144.87,144.8,71.78028997]
["bitfinex","SOLUSD",1741363341517,13.93353343,144.87,144.82,51.78028997]
["bitfinex","SOLUSD",1741363341701,13.93353343,144.87,144.83,51.78028997]
["bitfinex","SOLUSD",1741363341898,18.64964886,144.88,144.78,0.28432314]
["bitfinex","SOLUSD",1741363342106,51.78028997,144.86,144.78,312.28432314]
["bitfinex","SOLUSD",1741363342295,51.78028997,144.87,144.81,51.78028997]
["bitfinex","SOLUSD",1741363342491,6.6041,144.92,144.83,51.78028997]
["bitfinex","SOLUSD",1741363342492,51.78028997,144.89,144.83,51.78028997]
["bitfinex","SOLUSD",1741363342715,51.78028997,144.89,144.8,0.28432314]
["bitfinex","SOLUSD",1741363343211,51.78028997,144.88,144.83,51.78028997]
["bitfinex","SOLUSD",1741363343427,51.78028997,144.89,144.83,51.78028997]
["bitfinex","SOLUSD",1741363343602,18.64964886,144.91,144.82,20.0]
["bitfinex","SOLUSD",1741363343793,70.42993883,144.91,144.85,51.78028997]
["bitfinex","SOLUSD",1741363343995,51.78028997,144.9,144.82,26.9047]
["bitfinex","SOLUSD",1741363344189,51.78028997,144.86,144.77,9.3]
["bitfinex","SOLUSD",1741363344393,51.78028997,144.84,144.78,51.78028997]
["bitfinex","SOLUSD",1741363345013,27.94964886,144.88,144.77,51.78028997]
["bitfinex","SOLUSD",1741363345014,51.78028997,144.83,144.77,51.78028997]
["bitfinex","SOLUSD",1741363345323,51.78028997,144.8,144.74,51.78028997]
["bitfinex","SOLUSD",1741363345509,18.64964886,144.81,144.7,6.9108]
["bitfinex","SOLUSD",1741363345510,51.78028997,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1741363345715,51.78028997,144.77,144.72,51.78028997]
["bitfinex","SOLUSD",1741363345891,51.78028997,144.76,144.7,51.78028997]
["bitfinex","SOLUSD",1741363346089,51.78028997,144.78,144.72,51.78028997]
["bitfinex","SOLUSD",1741363346294,1.5495,144.81,144.74,51.78028997]
["bitfinex","SOLUSD",1741363346295,13.01946238,144.75,144.74,51.78028997]
["bitfinex","SOLUSD",1741363347013,51.78028997,144.76,144.7,363.78028997]
["bitfinex","SOLUSD",1741363347221,51.78028997,144.76,144.7,51.78028997]
["bitfinex","SOLUSD",1741363347393,0.28432314,144.8,144.7,51.78028997]
["bitfinex","SOLUSD",1741363347595,51.78028997,144.77,144.72,51.78028997]
["bitfinex","SOLUSD",1741363347795,51.78028997,144.76,144.69,0.28432314]
["bitfinex","SOLUSD",1741363347995,51.78028997,144.76,144.69,6.9113]
["bitfinex","SOLUSD",1741363348212,51.78028997,144.76,144.7,51.78028997]
["bitfinex","SOLUSD",1741363348410,51.78028997,144.75,144.69,51.78028997]
["bitfinex","SOLUSD",1741363348615,51.78028997,144.73,144.68,0.033]
["bitfinex","SOLUSD",1741363349002,51.78028997,144.74,144.68,51.81328997]
["bitfinex","SOLUSD",1741363349196,70.42993883,144.73,144.68,0.033]
["bitfinex","SOLUSD",1741363349395,51.78028997,144.72,144.68,0.033]
["bitfinex","SOLUSD",1741363349591,33.09054138,144.73,144.68,0.033]
["bitfinex","SOLUSD",1741363349796,18.64964886,144.7,144.68,0.033]
["bitfinex","SOLUSD",1741363349998,70.42993883,144.69,144.68,0.033]
["bitfinex","SOLUSD",1741363350402,83.60868355,144.69,144.61,51.78028997]
["bitfinex","SOLUSD",1741363350642,13.17874472,144.69,144.65,51.78028997]
["bitfinex","SOLUSD",1741363350909,13.2973622,144.68,144.66,51.78028997]
["bitfinex","SOLUSD",1741363351220,65.07765217,144.68,144.6,6.9152]
["bitfinex","SOLUSD",1741363351402,65.07765217,144.68,144.63,51.78028997]
["bitfinex","SOLUSD",1741363351592,9.3,144.7,144.6,6.9152]
["bitfinex","SOLUSD",1741363351593,12.39323814,144.67,144.61,0.28432314]
["bitfinex","SOLUSD",1741363351798,12.39323814,144.67,144.62,42.85084886]
["bitfinex","SOLUSD",1741363351996,12.39323814,144.67,144.66,51.78028997]
["bitfinex","SOLUSD",1741363352216,12.39323814,144.67,144.59,6.9161]
["bitfinex","SOLUSD",1741363352409,12.39323814,144.67,144.62,51.78028997]
["bitfinex","SOLUSD",1741363352615,12.39323814,144.67,144.64,51.78028997]
["bitfinex","SOLUSD",1741363352919,12.39323814,144.67,144.66,51.78028997]
["bitfinex","SOLUSD",1741363353699,12.39323814,144.67,144.66,52.06461311]
["bitfinex","SOLUSD",1741363353903,12.39323814,144.67,144.66,58.97731311]
["bitfinex","SOLUSD",1741363354095,12.39323814,144.67,144.66,58.69298997]
["bitfinex","SOLUSD",1741363354335,51.78028997,144.77,144.67,18.933972]
["bitfinex","SOLUSD",1741363354514,61.08028997,144.78,144.72,51.78028997]
["bitfinex","SOLUSD",1741363354713,12.41565336,144.76,144.72,51.78028997]
["bitfinex","SOLUSD",1741363355115,12.41565336,144.76,144.71,51.78028997]
["bitfinex","SOLUSD",1741363355500,12.41565336,144.76,144.73,51.78028997]
["bitfinex","SOLUSD",1741363355843,12.41565336,144.76,144.72,0.28432314]
["bitfinex","SOLUSD",1741363356047,12.41565336,144.76,144.71,6.9103]
["bitfinex","SOLUSD",1741363356048,12.41565336,144.76,144.73,51.78028997]
["bitfinex","SOLUSD",1741363356334,12.41565336,144.76,144.75,51.78028997]
["bitfinex","SOLUSD",1741363356537,12.41565336,144.76,144.74,51.78028997]
["bitfinex","SOLUSD",1741363356718,12.41565336,144.76,144.72,51.78028997]
["bitfinex","SOLUSD",1741363356921,51.78028997,144.76,144.7,51.78028997]
["bitfinex","SOLUSD",1741363357122,51.78028997,144.76,144.69,6.9113]
["bitfinex","SOLUSD",1741363357123,51.78028997,144.76,144.68,6.9117]
["bitfinex","SOLUSD",1741363357326,20.0,144.78,144.69,51.78028997]
["bitfinex","SOLUSD",1741363357515,71.78028997,144.78,144.72,51.78028997]
["bitfinex","SOLUSD",1741363357715,9.3,144.8,144.76,51.78028997]
["bitfinex","SOLUSD",1741363357935,9.3,144.8,144.73,7.19372314]
["bitfinex","SOLUSD",1741363358162,9.3,144.8,144.77,51.78028997]
["bitfinex","SOLUSD",1741363358437,0.03,144.78,144.73,25.843372]
["bitfinex","SOLUSD",1741363358623,0.03,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1741363358820,0.03,144.78,144.77,52.06461311]
["bitfinex","SOLUSD",1741363359555,0.03,144.78,144.77,70.71426197]
["bitfinex","SOLUSD",1741363359847,0.03,144.78,144.77,77.62176197]
["bitfinex","SOLUSD",1741363360047,9.3,144.86,144.81,0.28432314]
["bitfinex","SOLUSD",1741363360221,149.63,144.89,144.81,0.28432314]
["bitfinex","SOLUSD",1741363360420,51.78028997,144.88,144.82,51.78028997]
["bitfinex","SOLUSD",1741363360620,51.78028997,144.85,144.79,51.78028997]
["bitfinex","SOLUSD",1741363361032,51.78028997,144.83,144.77,363.78028997]
["bitfinex","SOLUSD",1741363361235,51.78028997,144.81,144.75,51.78028997]
["bitfinex","SOLUSD",1741363361432,51.78028997,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1741363361433,51.78028997,144.83,144.77,51.78028997]
["bitfinex","SOLUSD",1741363361630,9.3,144.85,144.79,51.78028997]
["bitfinex","SOLUSD",1741363361631,61.08028997,144.85,144.79,51.78028997]
["bitfinex","SOLUSD",1741363361825,9.3,144.85,144.81,51.78028997]
["bitfinex","SOLUSD",1741363362029,51.78028997,144.86,144.8,51.78028997]
["bitfinex","SOLUSD",1741363362218,9.3,144.88,144.8,51.78028997]
["bitfinex","SOLUSD",1741363362422,51.78028997,144.86,144.81,51.78028997]
["bitfinex","SOLUSD",1741363362724,9.3,144.88,144.83,51.78028997]
["bitfinex","SOLUSD",1741363362931,149.63,144.89,144.86,51.78028997]
["bitfinex","SOLUSD",1741363363241,70.45993883,144.89,144.83,51.78028997]
["bitfinex","SOLUSD",1741363363433,51.81028997,144.89,144.83,51.78028997]
["bitfinex","SOLUSD",1741363363640,0.03,144.89,144.84,51.78028997]
["bitfinex","SOLUSD",1741363363842,0.03,144.89,144.85,51.78028997]
["bitfinex","SOLUSD",1741363364149,0.03,144.89,144.83,0.28432314]
["bitfinex","SOLUSD",1741363364150,0.03,144.89,144.86,51.78028997]
["bitfinex","SOLUSD",1741363364347,0.03,144.89,144.88,51.78028997]
["bitfinex","SOLUSD",1741363364645,0.03,144.89,144.84,51.78028997]
["bitfinex","SOLUSD",1741363364848,51.78028997,144.88,144.79,18.933972]
["bitfinex","SOLUSD",1741363365047,51.78028997,144.87,144.81,51.78028997]
["bitfinex","SOLUSD",1741363365356,51.78028997,144.88,144.82,51.78028997]
["bitfinex","SOLUSD",1741363365526,51.78028997,144.86,144.81,51.78028997]
["bitfinex","SOLUSD",1741363365728,51.78028997,144.85,144.79,51.78028997]
["bitfinex","SOLUSD",1741363365955,51.78028997,144.88,144.82,51.78028997]
["bitfinex","SOLUSD",1741363367154,51.78028997,144.86,144.81,51.78028997]
["bitfinex","SOLUSD",1741363367750,51.78028997,144.87,144.81,51.78028997]
["bitfinex","SOLUSD",1741363368131,51.81028997,144.89,144.83,51.78028997]
["bitfinex","SOLUSD",1741363368450,51.81028997,144.89,144.8,6.906]
["bitfinex","SOLUSD",1741363368451,51.78028997,144.86,144.8,51.78028997]
["bitfinex","SOLUSD",1741363368856,51.78028997,144.84,144.78,51.78028997]
["bitfinex","SOLUSD",1741363369025,51.78028997,144.84,144.75,6.9084]
["bitfinex","SOLUSD",1741363369357,51.78028997,144.85,144.79,51.78028997]
["bitfinex","SOLUSD",1741363369582,1.5801,144.86,144.81,51.78028997]
["bitfinex","SOLUSD",1741363369956,53.36038997,144.86,144.8,51.78028997]
["bitfinex","SOLUSD",1741363370282,1.5801,144.86,144.81,51.78028997]
["bitfinex","SOLUSD",1741363370785,1.5801,144.86,144.77,35.91824886]
["bitfinex","SOLUSD",1741363370786,51.78028997,144.84,144.68,2.0]
["bitfinex","SOLUSD",1741363371080,59.62248997,144.86,144.8,51.78028997]
["bitfinex","SOLUSD",1741363371383,1.5801,144.86,144.81,51.78028997]
["bitfinex","SOLUSD",1741363371864,0.03,144.87,144.85,51.78028997]
["bitfinex","SOLUSD",1741363372180,0.03,144.87,144.86,51.78028997]
["bitfinex","SOLUSD",1741363372367,0.03,144.87,144.82,51.78028997]
["bitfinex","SOLUSD",1741363372575,51.81028997,144.87,144.81,51.78028997]
["bitfinex","SOLUSD",1741363372884,0.03,144.87,144.83,51.78028997]
["bitfinex","SOLUSD",1741363373351,0.03,144.87,144.84,51.78028997]
["bitfinex","SOLUSD",1741363373859,0.03,144.87,144.86,51.78028997]
["bitfinex","SOLUSD",1741363374159,0.03,144.87,144.85,51.78028997]
["bitfinex","SOLUSD",1741363374365,0.03,144.87,144.86,51.78028997]
["bitfinex","SOLUSD",1741363374975,0.03,144.87,144.85,0.28432314]
["bitfinex","SOLUSD",1741363375171,0.03,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1741363375393,0.03,144.87,144.77,36.537]
["bitfinex","SOLUSD",1741363375394,0.03,144.87,144.79,6.9065]
["bitfinex","SOLUSD",1741363375558,0.03,144.87,144.84,51.78028997]
["bitfinex","SOLUSD",1741363375755,0.03,144.87,144.86,51.78028997]
["bitfinex","SOLUSD",1741363376075,0.03,144.87,144.83,51.78028997]
["bitfinex","SOLUSD",1741363376282,0.03,144.87,144.85,51.78028997]
["bitfinex","SOLUSD",1741363376964,0.03,144.87,144.84,51.78028997]
["bitfinex","SOLUSD",1741363377283,0.03,144.87,144.85,51.78028997]
["bitfinex","SOLUSD",1741363377460,0.03,144.87,144.86,51.78028997]
["bitfinex","SOLUSD",1741363377777,0.03,144.87,144.84,51.78028997]
["bitfinex","SOLUSD",1741363378379,0.03,144.87,144.85,51.78028997]
["bitfinex","SOLUSD",1741363378780,0.03,144.87,144.86,51.78028997]
["bitfinex","SOLUSD",1741363379665,0.03,144.87,144.86,52.06461311]
["bitfinex","SOLUSD",1741363379979,0.03,144.87,144.86,370.96781311]
["bitfinex","SOLUSD",1741363380180,0.03,144.87,144.86,58.68348997]
["bitfinex","SOLUSD",1741363380373,0.03,144.87,144.79,20.0]
["bitfinex","SOLUSD",1741363380579,0.03,144.87,144.86,51.78028997]
["bitfinex","SOLUSD",1741363380781,0.03,144.87,144.86,52.06461311]
["bitfinex","SOLUSD",1741363380986,0.03,144.87,144.86,51.78028997]
["bitfinex","SOLUSD",1741363381678,0.03,144.87,144.86,58.68348997]
["bitfinex","SOLUSD",1741363381998,0.03,144.87,144.86,51.78028997]
["bitfinex","SOLUSD",1741363382493,0.03,144.87,144.86,70.71426197]
["bitfinex","SOLUSD",1741363383081,0.03,144.89,144.88,0.28432314]
["bitfinex","SOLUSD",1741363383273,0.03,144.89,144.88,52.06461311]
["bitfinex","SOLUSD",1741363383688,0.03,144.93,144.92,58.68058997]
["bitfinex","SOLUSD",1741363383989,6.078,145.02,144.95,20.0]
["bitfinex","SOLUSD",1741363384190,1.5706,145.04,144.99,51.78028997]
["bitfinex","SOLUSD",1741363384489,1.5706,145.04,145.0,51.78028997]
["bitfinex","SOLUSD",1741363384687,0.03,145.02,144.96,0.28432314]
["bitfinex","SOLUSD",1741363384886,0.03,145.02,144.96,18.933972]
["bitfinex","SOLUSD",1741363385370,0.03,145.02,144.96,0.28432314]
["bitfinex","SOLUSD",1741363385574,0.03,145.02,144.97,20.0]
["bitfinex","SOLUSD",1741363385890,51.78028997,145.0,144.94,51.78028997]
["bitfinex","SOLUSD",1741363386194,0.03,145.02,144.98,51.78028997]
["bitfinex","SOLUSD",1741363386395,0.03,145.02,144.92,0.28432314]
["bitfinex","SOLUSD",1741363386585,20.0,144.98,144.84,5.59824874]
["bitfinex","SOLUSD",1741363386895,18.64964886,144.97,144.87,20.0]
["bitfinex","SOLUSD",1741363387081,18.64964886,144.97,144.84,6.9041]
["bitfinex","SOLUSD",1741363387262,18.64964886,144.95,144.83,6.9045]
["bitfinex","SOLUSD",1741363387464,7.9588,144.96,144.84,18.64964886]
["bitfinex","SOLUSD",1741363387697,51.78028997,144.94,144.88,51.78028997]
["bitfinex","SOLUSD",1741363387878,51.78028997,144.94,144.85,0.28432314]
["bitfinex","SOLUSD",1741363387879,51.78028997,144.91,144.85,18.64964886]
["bitfinex","SOLUSD",1741363388079,51.78028997,144.9,144.84,51.78028997]
["bitfinex","SOLUSD",1741363388284,51.78028997,144.88,144.82,51.78028997]
["bitfinex","SOLUSD",1741363389103,53.33238997,144.86,144.8,51.78028997]
["bitfinex","SOLUSD",1741363389390,53.33238997,144.86,144.78,0.033]
["bitfinex","SOLUSD",1741363389391,51.78028997,144.83,144.78,0.033]
["bitfinex","SOLUSD",1741363389693,7.9623,144.86,144.79,51.78028997]
["bitfinex","SOLUSD",1741363389881,51.78028997,144.85,144.79,51.78028997]
["bitfinex","SOLUSD",1741363390067,51.78028997,144.85,144.78,0.033]
["bitfinex","SOLUSD",1741363390270,7.9623,144.86,144.82,51.78028997]
["bitfinex","SOLUSD",1741363390769,1.5521,144.86,144.81,51.78028997]
["bitfinex","SOLUSD",1741363391163,1.5521,144.86,144.84,51.78028997]
["bitfinex","SOLUSD",1741363391363,9.28,144.89,144.85,51.78028997]
["bitfinex","SOLUSD",1741363391563,58.06788997,144.91,144.85,51.78028997]
["bitfinex","SOLUSD",1741363391786,51.78028997,144.9,144.84,51.78028997]
["bitfinex","SOLUSD",1741363391986,51.78028997,144.9,144.82,6.9047]
["bitfinex","SOLUSD",1741363391987,1.658,144.92,144.88,51.78028997]
["bitfinex","SOLUSD",1741363392196,1.658,144.92,144.84,0.28432314]
["bitfinex","SOLUSD",1741363392372,6.2514,144.96,144.89,51.78028997]
["bitfinex","SOLUSD",1741363392575,51.78028997,144.92,144.85,0.28432314]
["bitfinex","SOLUSD",1741363392808,51.78028997,144.92,144.86,51.78028997]
["bitfinex","SOLUSD",1741363392973,18.933972,144.95,144.83,52.06461311]
["bitfinex","SOLUSD",1741363393286,51.78028997,144.92,144.85,0.28432314]
["bitfinex","SOLUSD",1741363393673,51.78028997,144.89,144.8,6.906]
["bitfinex","SOLUSD",1741363393905,51.78028997,144.88,144.82,51.78028997]
["bitfinex","SOLUSD",1741363394108,51.78028997,144.86,144.81,51.78028997]
["bitfinex","SOLUSD",1741363394405,51.78028997,144.9,144.78,9.313]
["bitfinex","SOLUSD",1741363394406,51.78028997,144.84,144.78,0.033]
["bitfinex","SOLUSD",1741363394596,53.42738997,144.85,144.79,51.78028997]
["bitfinex","SOLUSD",1741363395177,1.6471,144.85,144.78,6.9398]
["bitfinex","SOLUSD",1741363395402,1.6471,144.85,144.83,51.78028997]
["bitfinex","SOLUSD",1741363395606,1.5794,144.9,144.84,51.78028997]
["bitfinex","SOLUSD",1741363395784,1.5794,144.9,144.85,51.78028997]
["bitfinex","SOLUSD",1741363395976,1.5794,144.9,144.85,18.933972]
["bitfinex","SOLUSD",1741363396176,1.5794,144.9,144.89,51.78028997]
["bitfinex","SOLUSD",1741363396406,59.53528997,144.96,144.89,52.06461311]
["bitfinex","SOLUSD",1741363396619,1.5036,144.96,144.94,51.78028997]
["bitfinex","SOLUSD",1741363396913,7.8549,145.02,144.96,0.28432314]
["bitfinex","SOLUSD",1741363397074,7.8549,145.02,144.99,51.78028997]
["bitfinex","SOLUSD",1741363397075,1.649,145.02,144.99,51.78028997]
["bitfinex","SOLUSD",1741363397477,1.649,145.02,145.0,51.78028997]
["bitfinex","SOLUSD",1741363397900,1.649,145.02,144.96,20.28432314]
["bitfinex","SOLUSD",1741363398100,1.649,145.02,144.99,51.78028997]
["bitfinex","SOLUSD",1741363398302,1.649,145.02,144.96,20.28432314]
["bitfinex","SOLUSD",1741363398303,0.03,145.02,145.0,51.78028997]
["bitfinex","SOLUSD",1741363398886,0.03,145.02,144.97,70.42993883]
["bitfinex","SOLUSD",1741363398887,0.03,145.02,144.97,52.06461311]
["bitfinex","SOLUSD",1741363399081,0.03,145.02,144.96,20.0]
["bitfinex","SOLUSD",1741363399082,51.81028997,145.02,144.96,51.78028997]
["bitfinex","SOLUSD",1741363399284,0.03,145.02,144.97,51.78028997]
["bitfinex","SOLUSD",1741363399490,0.03,145.02,144.99,52.06461311]
["bitfinex","SOLUSD",1741363399711,0.03,145.02,145.0,51.78028997]
["bitfinex","SOLUSD",1741363400083,0.03,145.02,145.01,51.78028997]
["bitfinex","SOLUSD",1741363400389,0.03,145.02,145.01,70.71426197]
["bitfinex","SOLUSD",1741363400731,0.03,145.04,145.02,18.933972]
["bitfinex","SOLUSD",1741363401008,0.03,145.04,145.03,122.49455194]
["bitfinex","SOLUSD",1741363401218,6.2225,145.19,145.07,20.0]
["bitfinex","SOLUSD",1741363401378,58.00278997,145.19,145.13,51.78028997]
["bitfinex","SOLUSD",1741363401578,58.00278997,145.19,145.07,29.26]
["bitfinex","SOLUSD",1741363401579,51.78028997,145.16,145.08,18.933972]
["bitfinex","SOLUSD",1741363401797,6.2225,145.19,145.11,51.78028997]
["bitfinex","SOLUSD",1741363401798,51.78028997,145.17,145.11,51.78028997]
["bitfinex","SOLUSD",1741363402588,51.78028997,145.16,145.11,51.78028997]
["bitfinex","SOLUSD",1741363402786,51.78028997,145.16,145.1,51.78028997]
["bitfinex","SOLUSD",1741363402990,6.2225,145.19,145.13,51.78028997]
["bitfinex","SOLUSD",1741363403191,53.42898997,145.21,145.15,51.78028997]
["bitfinex","SOLUSD",1741363403398,51.78028997,145.16,145.08,0.28432314]
["bitfinex","SOLUSD",1741363403598,1.6487,145.21,145.08,0.28432314]
["bitfinex","SOLUSD",1741363403599,20.0,145.19,145.08,18.933972]
["bitfinex","SOLUSD",1741363403802,1.6487,145.21,145.11,330.933972]
["bitfinex","SOLUSD",1741363404008,1.6487,145.21,145.11,312.0]
["bitfinex","SOLUSD",1741363404205,20.0,145.17,145.08,0.28432314]
["bitfinex","SOLUSD",1741363404384,20.0,145.17,145.05,18.79181043]
["bitfinex","SOLUSD",1741363404584,20.0,145.17,145.06,0.14216157]
["bitfinex","SOLUSD",1741363405118,23.72118429,145.16,145.07,51.78028997]
["bitfinex","SOLUSD",1741363405322,23.72118429,145.16,145.03,51.78028997]
["bitfinex","SOLUSD",1741363405323,51.78028997,145.09,145.03,51.78028997]
["bitfinex","SOLUSD",1741363405615,18.64964886,145.15,145.0,51.78028997]
["bitfinex","SOLUSD",1741363405616,51.78028997,145.06,145.0,51.78028997]
["bitfinex","SOLUSD",1741363406189,14.07390374,145.09,145.01,51.78028997]
["bitfinex","SOLUSD",1741363406403,51.78028997,145.07,145.01,51.78028997]
["bitfinex","SOLUSD",1741363406615,14.07390374,145.09,144.98,18.64964886]
["bitfinex","SOLUSD",1741363406616,51.78028997,145.06,145.0,51.78028997]
["bitfinex","SOLUSD",1741363406786,14.07390374,145.09,145.05,51.78028997]
["bitfinex","SOLUSD",1741363407008,14.07390374,145.09,145.08,51.78028997]
["bitfinex","SOLUSD",1741363407207,14.07390374,145.09,145.04,52.06461311]
["bitfinex","SOLUSD",1741363407208,14.07390374,145.09,145.01,9.26]
["bitfinex","SOLUSD",1741363407412,14.07390374,145.09,145.07,51.78028997]
["bitfinex","SOLUSD",1741363407638,14.07390374,145.09,145.08,51.78028997]
["bitfinex","SOLUSD",1741363407831,1.5972,145.15,145.08,51.78028997]
["bitfinex","SOLUSD",1741363408016,1.5972,145.15,145.13,51.78028997]
["bitfinex","SOLUSD",1741363408418,1.5972,145.15,145.12,51.78028997]
["bitfinex","SOLUSD",1741363408603,1.5972,145.15,145.09,7.17652314]
["bitfinex","SOLUSD",1741363408807,6.0831,145.19,145.14,51.78028997]
["bitfinex","SOLUSD",1741363409137,6.0831,145.19,145.12,51.78028997]
["bitfinex","SOLUSD",1741363409138,51.78028997,145.18,145.12,51.78028997]
["bitfinex","SOLUSD",1741363409347,51.78028997,145.17,145.12,51.78028997]
["bitfinex","SOLUSD",1741363409508,150.8615,145.21,145.16,51.78028997]
["bitfinex","SOLUSD",1741363409926,150.8615,145.21,145.13,0.28432314]
["bitfinex","SOLUSD",1741363409927,1.5415,145.21,145.13,0.28432314]
["bitfinex","SOLUSD",1741363410102,1.5415,145.21,145.17,51.78028997]
["bitfinex","SOLUSD",1741363410308,1.5415,145.21,145.19,51.78028997]
["bitfinex","SOLUSD",1741363410545,1.5415,145.21,145.18,51.78028997]
["bitfinex","SOLUSD",1741363411603,1.5415,145.21,145.19,51.78028997]
["bitfinex","SOLUSD",1741363411804,6.4631,145.24,145.21,0.28432314]
["bitfinex","SOLUSD",1741363411805,0.03,145.24,145.21,0.28432314]
["bitfinex","SOLUSD",1741363412007,0.03,145.24,145.23,52.06461311]
["bitfinex","SOLUSD",1741363412210,0.03,145.24,145.23,51.78028997]
["bitfinex","SOLUSD",1741363412411,0.03,145.24,145.17,0.28432314]
["bitfinex","SOLUSD",1741363412611,0.03,145.24,145.21,51.78028997]
["bitfinex","SOLUSD",1741363413141,51.81028997,145.24,145.18,51.78028997]
["bitfinex","SOLUSD",1741363413330,51.78028997,145.23,145.17,51.78028997]
["bitfinex","SOLUSD",1741363413643,51.78028997,145.22,145.16,52.06461311]
["bitfinex","SOLUSD",1741363413947,0.03,145.24,145.2,51.78028997]
["bitfinex","SOLUSD",1741363414113,0.03,145.24,145.23,52.06461311]
["bitfinex","SOLUSD",1741363414313,0.03,145.25,145.23,52.06461311]
["bitfinex","SOLUSD",1741363414314,0.03,145.25,145.23,71.7467946]
["bitfinex","SOLUSD",1741363414544,1.6421,145.36,145.28,18.933972]
["bitfinex","SOLUSD",1741363414736,6.2315,145.42,145.35,51.78028997]
["bitfinex","SOLUSD",1741363414941,6.2315,145.42,145.33,312.0]
["bitfinex","SOLUSD",1741363414942,51.78028997,145.43,145.38,51.78028997]
["bitfinex","SOLUSD",1741363415144,53.35908997,145.44,145.39,51.78028997]
["bitfinex","SOLUSD",1741363415449,1.5788,145.44,145.39,52.06461311]
["bitfinex","SOLUSD",1741363415947,66.18563405,145.6,145.39,129.37255194]
["bitfinex","SOLUSD",1741363416253,1.5016,145.55,145.47,20.0]
["bitfinex","SOLUSD",1741363416420,1.5016,145.55,145.49,52.06461311]
["bitfinex","SOLUSD",1741363416617,1.5016,145.55,145.49,70.71426197]
["bitfinex","SOLUSD",1741363417020,1.5016,145.55,145.49,52.06461311]
["bitfinex","SOLUSD",1741363417225,1.5016,145.55,145.49,90.71426197]
["bitfinex","SOLUSD",1741363417541,53.28188997,145.55,145.47,0.28432314]
["bitfinex","SOLUSD",1741363417718,1.5016,145.55,145.48,51.78028997]
["bitfinex","SOLUSD",1741363417919,51.78028997,145.52,145.46,51.78028997]
["bitfinex","SOLUSD",1741363418315,51.78028997,145.47,145.37,9.24]
["bitfinex","SOLUSD",1741363418633,51.78028997,145.46,145.4,51.78028997]
["bitfinex","SOLUSD",1741363419027,51.78028997,145.45,145.37,9.24]
["bitfinex","SOLUSD",1741363419342,51.74604418,145.46,145.4,51.78028997]
["bitfinex","SOLUSD",1741363419516,51.78028997,145.45,145.39,51.78028997]
["bitfinex","SOLUSD",1741363421435,51.78028997,145.45,145.39,70.42993883]
["bitfinex","SOLUSD",1741363421625,51.78028997,145.47,145.41,51.78028997]
["bitfinex","SOLUSD",1741363421818,12.35760833,145.48,145.43,52.06461311]
["bitfinex","SOLUSD",1741363422014,0.03,145.5,145.46,51.78028997]
["bitfinex","SOLUSD",1741363422214,0.03,145.5,145.49,51.78028997]
["bitfinex","SOLUSD",1741363423017,0.03,145.5,145.49,70.71426197]
["bitfinex","SOLUSD",1741363423912,0.03,145.5,145.49,79.95426197]
["bitfinex","SOLUSD",1741363424349,0.03,145.5,145.49,391.95426197]
["bitfinex","SOLUSD",1741363424636,0.03,145.5,145.49,398.82756197]
["bitfinex","SOLUSD",1741363425227,0.03,145.5,145.49,391.95426197]
["bitfinex","SOLUSD",1741363425432,0.03,145.57,145.53,20.0]
["bitfinex","SOLUSD",1741363425632,0.03,145.57,145.56,70.71426197]
["bitfinex","SOLUSD",1741363425946,0.03,145.57,145.56,132.76447048]
["bitfinex","SOLUSD",1741363426143,0.03,145.57,145.56,80.98418051]
["bitfinex","SOLUSD",1741363426518,0.03,145.57,145.56,79.95426197]
["bitfinex","SOLUSD",1741363427920,0.0001,145.57,145.56,139.6343776]
["bitfinex","SOLUSD",1741363428136,0.03,145.59,145.57,18.933972]
["bitfinex","SOLUSD",1741363428425,0.03,145.59,145.56,139.6343776]
["bitfinex","SOLUSD",1741363428426,0.03,145.59,145.58,71.743906]
["bitfinex","SOLUSD",1741363428638,0.03,145.59,145.58,383.743906]
["bitfinex","SOLUSD",1741363428826,0.03,145.59,145.58,382.71426197]
["bitfinex","SOLUSD",1741363429343,1.8580678,145.6,145.59,18.933972]
["bitfinex","SOLUSD",1741363429546,0.03,145.62,145.59,18.933972]
["bitfinex","SOLUSD",1741363429547,0.03,145.62,145.61,38.933972]
["bitfinex","SOLUSD",1741363429752,0.03,145.62,145.61,91.74374439]
["bitfinex","SOLUSD",1741363430230,0.03,145.62,145.61,98.61134439]
["bitfinex","SOLUSD",1741363430428,0.03,145.62,145.61,52.06461311]
["bitfinex","SOLUSD",1741363430751,0.03,145.62,145.54,1.02980762]
["bitfinex","SOLUSD",1741363430941,0.03,145.62,145.53,1.03021669]
["bitfinex","SOLUSD",1741363431142,0.03,145.62,145.55,1.03021669]
["bitfinex","SOLUSD",1741363431452,0.03,145.62,145.59,20.0]
["bitfinex","SOLUSD",1741363431631,0.03,145.62,145.56,18.64964886]
["bitfinex","SOLUSD",1741363431839,0.03,145.62,145.55,20.0]
["bitfinex","SOLUSD",1741363432033,0.03,145.62,145.56,0.28432314]
["bitfinex","SOLUSD",1741363432237,0.03,145.62,145.58,51.78028997]
["bitfinex","SOLUSD",1741363432539,51.81028997,145.62,145.56,51.78028997]
["bitfinex","SOLUSD",1741363432744,51.78028997,145.61,145.55,51.78028997]
["bitfinex","SOLUSD",1741363433062,0.03,145.62,145.58,51.78028997]
["bitfinex","SOLUSD",1741363433675,51.81028997,145.62,145.57,0.28432314]
["bitfinex","SOLUSD",1741363433827,0.03,145.62,145.57,52.06461311]
["bitfinex","SOLUSD",1741363434029,0.03,145.62,145.61,51.78028997]
["bitfinex","SOLUSD",1741363434357,0.03,145.62,145.61,78.6116048]
["bitfinex","SOLUSD",1741363435547,0.0001,145.62,145.61,78.6116048]
["bitfinex","SOLUSD",1741363435763,0.5601,145.64,145.62,18.933972]
["bitfinex","SOLUSD",1741363436054,0.5601,145.64,145.63,39.9633481]
["bitfinex","SOLUSD",1741363436352,0.5601,145.64,145.63,78.61033807]
["bitfinex","SOLUSD",1741363436931,0.0001,145.64,145.63,78.61033807]
["bitfinex","SOLUSD",1741363437149,0.0001,145.65,145.64,18.933972]
["bitfinex","SOLUSD",1741363437341,0.0001,145.65,145.64,77.58046197]
["bitfinex","SOLUSD",1741363437556,0.0001,145.65,145.64,78.60979269]
["bitfinex","SOLUSD",1741363438040,0.0001,145.65,145.64,77.58046197]
["bitfinex","SOLUSD",1741363438244,0.0001,145.65,145.64,78.60996445]
["bitfinex","SOLUSD",1741363438555,0.0001,145.65,145.64,130.39025442]
["bitfinex","SOLUSD",1741363439084,0.0001,145.65,145.64,78.60996445]
["bitfinex","SOLUSD",1741363439379,0.0001,145.65,145.64,390.60996445]
["bitfinex","SOLUSD",1741363439553,0.0001,145.65,145.64,441.36075194]
["bitfinex","SOLUSD",1741363439743,0.03,145.7,145.67,38.933972]
["bitfinex","SOLUSD",1741363439942,0.03,145.7,145.69,70.71426197]
["bitfinex","SOLUSD",1741363440137,0.03,145.7,145.69,71.74336271]
["bitfinex","SOLUSD",1741363440348,0.03,145.7,145.69,70.71426197]
["bitfinex","SOLUSD",1741363440965,0.03,145.7,145.69,52.06461311]
["bitfinex","SOLUSD",1741363441272,0.03,145.7,145.69,70.71426197]
["bitfinex","SOLUSD",1741363441566,0.03,145.7,145.69,71.74334667]
["bitfinex","SOLUSD",1741363441884,0.03,145.7,145.69,70.71426197]
["bitfinex","SOLUSD",1741363442161,0.03,145.73,145.71,20.0]
["bitfinex","SOLUSD",1741363442361,0.03,145.77,145.76,38.933972]
["bitfinex","SOLUSD",1741363442551,1.6435,145.85,145.8,20.0]
["bitfinex","SOLUSD",1741363442552,25.10467478,145.84,145.8,20.0]
["bitfinex","SOLUSD",1741363442746,1.6435,145.85,145.82,51.78028997]
["bitfinex","SOLUSD",1741363442952,1.6435,145.85,145.81,51.78028997]
["bitfinex","SOLUSD",1741363443171,1.6435,145.85,145.75,0.28432314]
["bitfinex","SOLUSD",1741363443472,51.78028997,145.84,145.78,51.78028997]
["bitfinex","SOLUSD",1741363443642,14.97202935,145.85,145.79,0.28432314]
["bitfinex","SOLUSD",1741363443839,14.97202935,145.85,145.79,18.933972]
["bitfinex","SOLUSD",1741363444071,13.32852935,145.85,145.83,25.791172]
["bitfinex","SOLUSD",1741363444378,0.03,145.88,145.87,38.933972]
["bitfinex","SOLUSD",1741363444581,0.03,145.91,145.9,20.0]
["bitfinex","SOLUSD",1741363444878,0.03,145.91,145.9,38.933972]
["bitfinex","SOLUSD",1741363445076,0.03,145.91,145.86,20.0]
["bitfinex","SOLUSD",1741363445281,0.03,145.91,145.87,18.933972]
["bitfinex","SOLUSD",1741363445455,0.03,145.91,145.86,71.78028997]
["bitfinex","SOLUSD",1741363445777,51.78028997,145.89,145.73,2.0]
["bitfinex","SOLUSD",1741363445978,51.78028997,145.89,145.75,10.2284409]
["bitfinex","SOLUSD",1741363445979,6.3457,145.89,145.75,10.2284409]
["bitfinex","SOLUSD",1741363446283,20.0,145.84,145.71,6.8626]
["bitfinex","SOLUSD",1741363446473,20.0,145.85,145.75,51.78028997]
["bitfinex","SOLUSD",1741363446674,51.78028997,145.81,145.7,1.02895989]
["bitfinex","SOLUSD",1741363446867,51.78028997,145.8,145.74,51.78028997]
["bitfinex","SOLUSD",1741363447055,51.78028997,145.78,145.72,51.78028997]
["bitfinex","SOLUSD",1741363447260,51.78028997,145.77,145.71,51.78028997]
["bitfinex","SOLUSD",1741363447488,20.0,145.81,145.74,51.78028997]
["bitfinex","SOLUSD",1741363447660,20.0,145.85,145.79,51.78028997]
["bitfinex","SOLUSD",1741363447857,6.3457,145.89,145.78,0.28432314]
["bitfinex","SOLUSD",1741363448061,58.12598997,145.89,145.81,0.28432314]
["bitfinex","SOLUSD",1741363448299,51.78028997,145.87,145.81,51.78028997]
["bitfinex","SOLUSD",1741363448481,6.3457,145.89,145.77,18.64964886]
["bitfinex","SOLUSD",1741363448684,51.78028997,145.86,145.8,51.92245154]
["bitfinex","SOLUSD",1741363448998,6.3457,145.89,145.83,51.78028997]
["bitfinex","SOLUSD",1741363449161,51.78028997,145.84,145.78,51.78028997]
["bitfinex","SOLUSD",1741363449491,20.0,145.84,145.75,51.78028997]
["bitfinex","SOLUSD",1741363449791,51.78028997,145.81,145.75,51.78028997]
["bitfinex","SOLUSD",1741363450001,20.0,145.84,145.73,51.78028997]
["bitfinex","SOLUSD",1741363450284,53.30218997,145.76,145.7,51.78028997]
["bitfinex","SOLUSD",1741363450582,1.5219,145.76,145.69,0.033]
["bitfinex","SOLUSD",1741363450807,1.5219,145.76,145.57,6.371]
["bitfinex","SOLUSD",1741363450808,51.78028997,145.7,145.58,1.02954747]
["bitfinex","SOLUSD",1741363451086,51.78028997,145.64,145.58,51.78028997]
["bitfinex","SOLUSD",1741363451386,0.28432314,145.66,145.56,51.81328997]
["bitfinex","SOLUSD",1741363451566,51.78028997,145.62,145.56,51.81328997]
["bitfinex","SOLUSD",1741363451772,51.78028997,145.63,145.56,51.81328997]
["bitfinex","SOLUSD",1741363451972,51.78028997,145.63,145.57,51.78028997]
["bitfinex","SOLUSD",1741363452192,9.48432314,145.71,145.58,18.933972]
["bitfinex","SOLUSD",1741363452395,27.84964886,145.71,145.61,51.78028997]
["bitfinex","SOLUSD",1741363452598,51.78028997,145.65,145.58,363.78028997]
["bitfinex","SOLUSD",1741363452775,51.78028997,145.66,145.6,51.78028997]
["bitfinex","SOLUSD",1741363452976,51.78028997,145.68,145.62,51.78028997]
["bitfinex","SOLUSD",1741363453176,20.0,145.72,145.64,0.28432314]
["bitfinex","SOLUSD",1741363453405,51.78028997,145.68,145.58,18.64964886]
["bitfinex","SOLUSD",1741363453604,51.78028997,145.68,145.62,51.78028997]
["bitfinex","SOLUSD",1741363453981,51.78028997,145.67,145.61,51.78028997]
["bitfinex","SOLUSD",1741363454178,51.78028997,145.68,145.62,51.78028997]
["bitfinex","SOLUSD",1741363454382,51.78028997,145.67,145.61,51.78028997]
["bitfinex","SOLUSD",1741363454601,51.78028997,145.66,145.6,51.78028997]
["bitfinex","SOLUSD",1741363454802,0.28432314,145.72,145.58,18.64964886]
["bitfinex","SOLUSD",1741363454803,51.78028997,145.64,145.58,51.78028997]
["bitfinex","SOLUSD",1741363455007,51.78028997,145.64,145.57,60.98028997]
["bitfinex","SOLUSD",1741363455216,51.78028997,145.63,145.57,60.98028997]
["bitfinex","SOLUSD",1741363455514,51.78028997,145.61,145.56,0.033]
["bitfinex","SOLUSD",1741363455688,51.78028997,145.59,145.56,0.033]
["bitfinex","SOLUSD",1741363455886,51.78028997,145.6,145.56,312.033]
["bitfinex","SOLUSD",1741363456079,51.78028997,145.61,145.56,312.033]
["bitfinex","SOLUSD",1741363456304,21.5969,145.62,145.56,312.033]
["bitfinex","SOLUSD",1741363456481,1.5969,145.62,145.57,51.78028997]
["bitfinex","SOLUSD",1741363457379,51.78028997,145.61,145.56,0.033]
["bitfinex","SOLUSD",1741363457579,51.78028997,145.6,145.56,0.033]
["bitfinex","SOLUSD",1741363457895,51.78028997,145.57,145.56,0.033]
["bitfinex","SOLUSD",1741363458088,51.78028997,145.58,145.56,0.033]
["bitfinex","SOLUSD",1741363459020,51.78028997,145.57,145.54,0.033]
["bitfinex","SOLUSD",1741363459209,51.78028997,145.55,145.44,9.2]
["bitfinex","SOLUSD",1741363459508,51.78028997,145.51,145.44,51.78028997]
["bitfinex","SOLUSD",1741363459719,51.78028997,145.52,145.45,51.78028997]
["bitfinex","SOLUSD",1741363459890,148.64,145.58,145.49,51.78028997]
["bitfinex","SOLUSD",1741363460091,51.78028997,145.55,145.49,51.78028997]
["bitfinex","SOLUSD",1741363460286,51.78028997,145.56,145.5,51.78028997]
["bitfinex","SOLUSD",1741363460595,51.78028997,145.53,145.47,51.78028997]
["bitfinex","SOLUSD",1741363460995,51.78028997,145.52,145.46,51.78028997]
["bitfinex","SOLUSD",1741363461221,51.78028997,145.53,145.47,51.78028997]
["bitfinex","SOLUSD",1741363461399,18.64964886,145.57,145.44,51.78028997]
["bitfinex","SOLUSD",1741363461400,51.78028997,145.5,145.44,51.78028997]
["bitfinex","SOLUSD",1741363461592,51.78028997,145.51,145.45,51.78028997]
["bitfinex","SOLUSD",1741363461794,148.64,145.58,145.5,51.78028997]
["bitfinex","SOLUSD",1741363462024,51.78028997,145.56,145.5,51.78028997]
["bitfinex","SOLUSD",1741363462222,51.78028997,145.55,145.49,51.78028997]
["bitfinex","SOLUSD",1741363462720,148.64,145.58,145.51,51.78028997]
["bitfinex","SOLUSD",1741363462906,148.64,145.58,145.48,0.28432314]
["bitfinex","SOLUSD",1741363462907,148.64,145.58,145.52,51.78028997]
["bitfinex","SOLUSD",1741363463297,148.64,145.58,145.53,51.78028997]
["bitfinex","SOLUSD",1741363463497,148.64,145.58,145.53,312.0]
["bitfinex","SOLUSD",1741363463695,51.78028997,145.59,145.53,51.78028997]
["bitfinex","SOLUSD",1741363464018,51.78028997,145.59,145.48,9.2]
["bitfinex","SOLUSD",1741363464019,20.0,145.57,145.48,9.2]
["bitfinex","SOLUSD",1741363464317,6.67246157,145.61,145.5,0.28432314]
["bitfinex","SOLUSD",1741363464515,6.5303,145.61,145.53,18.933972]
["bitfinex","SOLUSD",1741363464818,6.2464,145.67,145.57,18.933972]
["bitfinex","SOLUSD",1741363465008,6.2464,145.67,145.58,9.2]
["bitfinex","SOLUSD",1741363465191,20.0,145.63,145.52,9.2]
["bitfinex","SOLUSD",1741363465825,51.78028997,145.54,145.45,17.1871]
["bitfinex","SOLUSD",1741363465991,51.78028997,145.54,145.48,51.78028997]
["bitfinex","SOLUSD",1741363466706,1.5161,145.56,145.51,51.78028997]
["bitfinex","SOLUSD",1741363466901,1.5161,145.56,145.53,51.78028997]
["bitfinex","SOLUSD",1741363467112,1.5161,145.56,145.45,6.8752]
["bitfinex","SOLUSD",1741363467320,20.0,145.54,145.45,6.8752]
["bitfinex","SOLUSD",1741363467535,51.78028997,145.51,145.45,6.8752]
["bitfinex","SOLUSD",1741363467835,51.78028997,145.5,145.44,51.81328997]
["bitfinex","SOLUSD",1741363468202,51.78028997,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741363468515,18.933972,145.52,145.44,0.033]
["bitfinex","SOLUSD",1741363468516,51.78028997,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741363469024,18.64964886,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741363469025,20.0,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741363469216,51.78028997,145.51,145.45,51.78028997]
["bitfinex","SOLUSD",1741363469652,51.78028997,145.5,145.44,51.81328997]
["bitfinex","SOLUSD",1741363469825,51.78028997,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741363470027,51.78028997,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741363470330,1.538,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741363470929,51.78028997,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741363471126,51.78028997,145.42,145.3,0.033]
["bitfinex","SOLUSD",1741363471127,18.64964886,145.41,145.33,51.78028997]
["bitfinex","SOLUSD",1741363471321,51.78028997,145.38,145.33,51.78028997]
["bitfinex","SOLUSD",1741363471549,51.78028997,145.37,145.31,51.78028997]
["bitfinex","SOLUSD",1741363471754,51.78028997,145.36,145.3,51.81328997]
["bitfinex","SOLUSD",1741363471925,18.64964886,145.38,145.3,0.033]
["bitfinex","SOLUSD",1741363472130,51.78028997,145.32,145.3,0.033]
["bitfinex","SOLUSD",1741363472349,52.06461311,145.39,145.3,0.033]
["bitfinex","SOLUSD",1741363472350,51.78028997,145.33,145.3,0.033]
["bitfinex","SOLUSD",1741363472556,51.78028997,145.35,145.3,6.9149]
["bitfinex","SOLUSD",1741363472956,60.98028997,145.36,145.3,58.69518997]
["bitfinex","SOLUSD",1741363473148,51.78028997,145.34,145.3,0.033]
["bitfinex","SOLUSD",1741363473452,51.78028997,145.31,145.3,0.033]
["bitfinex","SOLUSD",1741363473655,51.78028997,145.31,145.2,6.5271]
["bitfinex","SOLUSD",1741363473656,70.42993883,145.31,145.22,51.78028997]
["bitfinex","SOLUSD",1741363473953,70.42993883,145.31,145.21,51.78028997]
["bitfinex","SOLUSD",1741363473954,51.78028997,145.27,145.21,51.78028997]
["bitfinex","SOLUSD",1741363474253,27.84964886,145.3,145.22,51.78028997]
["bitfinex","SOLUSD",1741363474453,51.78028997,145.28,145.22,51.78028997]
["bitfinex","SOLUSD",1741363474662,51.78028997,145.27,145.21,51.78028997]
["bitfinex","SOLUSD",1741363474962,51.78028997,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741363475265,51.78028997,145.29,145.26,0.033]
["bitfinex","SOLUSD",1741363475434,9.2,145.3,145.26,51.81328997]
["bitfinex","SOLUSD",1741363475629,53.32618997,145.32,145.26,51.81328997]
["bitfinex","SOLUSD",1741363475630,1.5459,145.32,145.27,51.78028997]
["bitfinex","SOLUSD",1741363475828,1.5459,145.32,145.26,58.69708997]
["bitfinex","SOLUSD",1741363476131,6.3561,145.37,145.31,51.78028997]
["bitfinex","SOLUSD",1741363476325,58.13638997,145.37,145.31,51.78028997]
["bitfinex","SOLUSD",1741363476559,51.78028997,145.36,145.3,51.78028997]
["bitfinex","SOLUSD",1741363476948,51.78028997,145.34,145.28,51.78028997]
["bitfinex","SOLUSD",1741363477344,51.78028997,145.35,145.29,51.78028997]
["bitfinex","SOLUSD",1741363477657,1.646,145.39,145.34,51.78028997]
["bitfinex","SOLUSD",1741363477871,1.646,145.39,145.35,51.78028997]
["bitfinex","SOLUSD",1741363478035,1.646,145.39,145.34,51.78028997]
["bitfinex","SOLUSD",1741363478234,53.42628997,145.39,145.31,0.28432314]
["bitfinex","SOLUSD",1741363478443,53.42628997,145.39,145.33,51.78028997]
["bitfinex","SOLUSD",1741363478657,51.78028997,145.38,145.29,6.8827]
["bitfinex","SOLUSD",1741363478847,51.78028997,145.37,145.29,6.8827]
["bitfinex","SOLUSD",1741363479051,53.42628997,145.39,145.33,51.78028997]
["bitfinex","SOLUSD",1741363479554,1.646,145.39,145.35,51.78028997]
["bitfinex","SOLUSD",1741363479732,1.646,145.39,145.36,51.78028997]
["bitfinex","SOLUSD",1741363479933,1.646,145.39,145.35,51.78028997]
["bitfinex","SOLUSD",1741363480129,51.78028997,145.36,145.28,51.78028997]
["bitfinex","SOLUSD",1741363480360,18.64964886,145.38,145.28,51.78028997]
["bitfinex","SOLUSD",1741363480361,51.78028997,145.34,145.28,51.78028997]
["bitfinex","SOLUSD",1741363480836,51.78028997,145.33,145.27,51.78028997]
["bitfinex","SOLUSD",1741363481035,51.78028997,145.34,145.28,51.78028997]
["bitfinex","SOLUSD",1741363481550,51.78028997,145.33,145.27,51.78028997]
["bitfinex","SOLUSD",1741363481945,51.78028997,145.34,145.28,51.78028997]
["bitfinex","SOLUSD",1741363482267,51.78028997,145.33,145.27,51.78028997]
["bitfinex","SOLUSD",1741363482460,51.78028997,145.34,145.28,51.78028997]
["bitfinex","SOLUSD",1741363483137,51.78028997,145.33,145.27,312.0]
["bitfinex","SOLUSD",1741363483355,51.78028997,145.33,145.27,51.78028997]
["bitfinex","SOLUSD",1741363483669,51.78028997,145.33,145.26,6.917]
["bitfinex","SOLUSD",1741363483670,51.78028997,145.3,145.26,0.033]
["bitfinex","SOLUSD",1741363483858,51.78028997,145.31,145.26,0.033]
["bitfinex","SOLUSD",1741363484158,51.78028997,145.32,145.26,51.81328997]
["bitfinex","SOLUSD",1741363484342,51.78028997,145.3,145.26,0.033]
["bitfinex","SOLUSD",1741363484853,51.78028997,145.31,145.26,0.033]
["bitfinex","SOLUSD",1741363485240,51.78028997,145.32,145.26,51.81328997]
["bitfinex","SOLUSD",1741363485457,51.78028997,145.29,145.26,0.033]
["bitfinex","SOLUSD",1741363485671,51.78028997,145.28,145.27,0.033]
["bitfinex","SOLUSD",1741363486479,51.78028997,145.29,145.27,0.033]
["bitfinex","SOLUSD",1741363486970,6.1864,145.31,145.27,0.033]
["bitfinex","SOLUSD",1741363487261,51.78028997,145.29,145.27,0.033]
["bitfinex","SOLUSD",1741363487443,51.78028997,145.28,145.27,0.033]
["bitfinex","SOLUSD",1741363487654,70.71426197,145.28,145.27,0.033]
["bitfinex","SOLUSD",1741363487863,0.28432314,145.25,145.12,17.2268]
["bitfinex","SOLUSD",1741363488162,51.78028997,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1741363488342,20.0,145.22,145.15,51.78028997]
["bitfinex","SOLUSD",1741363488652,51.78028997,145.22,145.16,60.49725777]
["bitfinex","SOLUSD",1741363489052,18.64964886,145.24,145.16,60.49725777]
["bitfinex","SOLUSD",1741363489361,51.78028997,145.21,145.16,8.7169678]
["bitfinex","SOLUSD",1741363489548,51.78028997,145.22,145.16,60.49725777]
["bitfinex","SOLUSD",1741363489747,51.78028997,145.21,145.16,8.7169678]
["bitfinex","SOLUSD",1741363489943,51.78028997,145.22,145.16,60.49725777]
["bitfinex","SOLUSD",1741363490156,51.78028997,145.21,145.16,60.49725777]
["bitfinex","SOLUSD",1741363490358,51.78028997,145.22,145.16,60.49725777]
["bitfinex","SOLUSD",1741363490953,51.78028997,145.23,145.17,51.78028997]
["bitfinex","SOLUSD",1741363491153,51.78028997,145.23,145.17,58.66828997]
["bitfinex","SOLUSD",1741363491355,1.5329,145.27,145.22,51.78028997]
["bitfinex","SOLUSD",1741363491555,1.5329,145.27,145.23,51.78028997]
["bitfinex","SOLUSD",1741363491762,1.5329,145.27,145.22,51.78028997]
["bitfinex","SOLUSD",1741363492040,1.5329,145.27,145.24,51.78028997]
["bitfinex","SOLUSD",1741363492240,6.1864,145.31,145.26,51.78028997]
["bitfinex","SOLUSD",1741363492443,6.1864,145.31,145.21,18.64964886]
["bitfinex","SOLUSD",1741363492444,57.96668997,145.31,145.22,0.28432314]
["bitfinex","SOLUSD",1741363492650,51.78028997,145.3,145.24,51.78028997]
["bitfinex","SOLUSD",1741363492853,51.78028997,145.32,145.26,51.78028997]
["bitfinex","SOLUSD",1741363493043,149.04,145.33,145.28,51.78028997]
["bitfinex","SOLUSD",1741363493378,149.04,145.33,145.29,51.78028997]
["bitfinex","SOLUSD",1741363493549,149.04,145.33,145.28,51.78028997]
["bitfinex","SOLUSD",1741363493865,51.78028997,145.31,145.25,51.78028997]
["bitfinex","SOLUSD",1741363494053,1.5128,145.34,145.29,51.78028997]
["bitfinex","SOLUSD",1741363494259,1.5128,145.34,145.31,51.78028997]
["bitfinex","SOLUSD",1741363494460,51.78028997,145.38,145.32,51.78028997]
["bitfinex","SOLUSD",1741363494658,51.78028997,145.39,145.33,51.78028997]
["bitfinex","SOLUSD",1741363495967,51.78028997,145.35,145.29,51.78028997]
["bitfinex","SOLUSD",1741363496455,51.78028997,145.32,145.27,9.22]
["bitfinex","SOLUSD",1741363496657,51.78028997,145.31,145.26,51.78028997]
["bitfinex","SOLUSD",1741363496963,51.78028997,145.35,145.29,51.78028997]
["bitfinex","SOLUSD",1741363497140,51.78028997,145.37,145.31,51.78028997]
["bitfinex","SOLUSD",1741363497778,51.78028997,145.38,145.32,51.78028997]
["bitfinex","SOLUSD",1741363498079,51.78028997,145.39,145.33,51.78028997]
["bitfinex","SOLUSD",1741363498267,51.78028997,145.36,145.28,9.22]
["bitfinex","SOLUSD",1741363498667,51.78028997,145.35,145.3,51.78028997]
["bitfinex","SOLUSD",1741363498863,51.78028997,145.37,145.31,51.78028997]
["bitfinex","SOLUSD",1741363499053,169.36694886,145.41,145.28,16.1031]
["bitfinex","SOLUSD",1741363499054,0.03,145.34,145.29,51.78028997]
["bitfinex","SOLUSD",1741363499972,0.03,145.34,145.31,51.78028997]
["bitfinex","SOLUSD",1741363500182,0.03,145.34,145.32,58.66138997]
["bitfinex","SOLUSD",1741363500383,0.03,145.34,145.33,51.78028997]
["bitfinex","SOLUSD",1741363500683,0.03,145.34,145.31,51.78028997]
["bitfinex","SOLUSD",1741363500983,0.03,145.34,145.33,70.71426197]
["bitfinex","SOLUSD",1741363501148,0.03,145.43,145.37,18.933972]
["bitfinex","SOLUSD",1741363501464,0.03,145.43,145.42,51.78028997]
["bitfinex","SOLUSD",1741363501655,0.03,145.43,145.4,51.78028997]
["bitfinex","SOLUSD",1741363502049,51.78028997,145.41,145.33,20.28432314]
["bitfinex","SOLUSD",1741363502372,51.78028997,145.36,145.29,18.64964886]
["bitfinex","SOLUSD",1741363502544,51.78028997,145.38,145.32,0.28432314]
["bitfinex","SOLUSD",1741363502746,6.5279,145.42,145.35,51.78028997]
["bitfinex","SOLUSD",1741363502966,34.13295033,145.41,145.37,51.78028997]
["bitfinex","SOLUSD",1741363503284,51.78028997,145.4,145.33,20.0]
["bitfinex","SOLUSD",1741363503581,18.64964886,145.38,145.28,9.22]
["bitfinex","SOLUSD",1741363503751,18.64964886,145.38,145.27,6.8833]
["bitfinex","SOLUSD",1741363503944,20.0,145.39,145.28,18.933972]
["bitfinex","SOLUSD",1741363504150,20.0,145.4,145.28,18.933972]
["bitfinex","SOLUSD",1741363504450,0.03,145.43,145.37,0.28432314]
["bitfinex","SOLUSD",1741363504659,0.03,145.43,145.37,18.64964886]
["bitfinex","SOLUSD",1741363504861,0.03,145.43,145.36,341.22]
["bitfinex","SOLUSD",1741363504862,0.03,145.43,145.38,51.78028997]
["bitfinex","SOLUSD",1741363505558,51.81028997,145.43,145.37,51.78028997]
["bitfinex","SOLUSD",1741363505758,51.78028997,145.41,145.35,51.78028997]
["bitfinex","SOLUSD",1741363506064,20.0,145.42,145.35,51.78028997]
["bitfinex","SOLUSD",1741363506276,20.03,145.43,145.38,58.65868997]
["bitfinex","SOLUSD",1741363506562,51.78028997,145.39,145.25,58.23758997]
["bitfinex","SOLUSD",1741363506759,51.78028997,145.37,145.31,51.78028997]
["bitfinex","SOLUSD",1741363507061,51.78028997,145.42,145.36,51.78028997]
["bitfinex","SOLUSD",1741363507289,51.78028997,145.41,145.36,51.78028997]
["bitfinex","SOLUSD",1741363507493,20.0,145.41,145.33,9.2]
["bitfinex","SOLUSD",1741363507983,0.03,145.43,145.38,51.78028997]
["bitfinex","SOLUSD",1741363508158,0.03,145.43,145.39,51.78028997]
["bitfinex","SOLUSD",1741363508356,0.03,145.43,145.42,51.78028997]
["bitfinex","SOLUSD",1741363508789,0.03,145.43,145.42,70.71426197]
["bitfinex","SOLUSD",1741363508964,1.5846,145.54,145.46,20.0]
["bitfinex","SOLUSD",1741363509174,1.5846,145.54,145.51,51.78028997]
["bitfinex","SOLUSD",1741363509355,200.76028997,145.57,145.51,51.78028997]
["bitfinex","SOLUSD",1741363509559,51.78028997,145.55,145.49,51.78028997]
["bitfinex","SOLUSD",1741363509772,51.78028997,145.55,145.47,0.28432314]
["bitfinex","SOLUSD",1741363510063,51.78028997,145.53,145.47,51.78028997]
["bitfinex","SOLUSD",1741363510481,6.2996,145.58,145.51,51.78028997]
["bitfinex","SOLUSD",1741363510672,51.78028997,145.54,145.48,51.78028997]
["bitfinex","SOLUSD",1741363511161,51.78028997,145.53,145.47,51.78028997]
["bitfinex","SOLUSD",1741363511556,0.28432314,145.57,145.46,71.78028997]
["bitfinex","SOLUSD",1741363511797,51.78028997,145.53,145.47,51.78028997]
["bitfinex","SOLUSD",1741363512098,51.78028997,145.52,145.47,312.0]
["bitfinex","SOLUSD",1741363512477,51.78028997,145.48,145.37,6.6001]
["bitfinex","SOLUSD",1741363512660,51.78028997,145.45,145.39,51.78028997]
["bitfinex","SOLUSD",1741363512864,51.78028997,145.48,145.39,51.78028997]
["bitfinex","SOLUSD",1741363513066,51.78028997,145.44,145.34,6.8804]
["bitfinex","SOLUSD",1741363513281,51.78028997,145.42,145.36,51.78028997]
["bitfinex","SOLUSD",1741363513496,51.78028997,145.43,145.37,51.78028997]
["bitfinex","SOLUSD",1741363513680,51.78028997,145.45,145.39,51.78028997]
["bitfinex","SOLUSD",1741363513884,1.5307,145.49,145.42,51.78028997]
["bitfinex","SOLUSD",1741363514087,53.31098997,145.49,145.43,51.78028997]
["bitfinex","SOLUSD",1741363514498,51.78028997,145.47,145.41,51.78028997]
["bitfinex","SOLUSD",1741363514794,51.78028997,145.45,145.39,51.78028997]
["bitfinex","SOLUSD",1741363515265,51.78028997,145.43,145.37,51.78028997]
["bitfinex","SOLUSD",1741363515479,51.78028997,145.42,145.37,312.0]
["bitfinex","SOLUSD",1741363515671,51.78028997,145.4,145.33,0.033]
["bitfinex","SOLUSD",1741363516000,51.78028997,145.43,145.37,51.78028997]
["bitfinex","SOLUSD",1741363516365,51.78028997,145.44,145.38,51.78028997]
["bitfinex","SOLUSD",1741363516798,51.78028997,145.45,145.39,51.78028997]
["bitfinex","SOLUSD",1741363516995,51.78028997,145.46,145.4,51.78028997]
["bitfinex","SOLUSD",1741363517202,53.31098997,145.49,145.42,51.78028997]
["bitfinex","SOLUSD",1741363517495,1.5307,145.49,145.45,51.78028997]
["bitfinex","SOLUSD",1741363517676,53.31098997,145.49,145.4,18.64964886]
["bitfinex","SOLUSD",1741363517873,1.5307,145.49,145.44,51.78028997]
["bitfinex","SOLUSD",1741363518364,53.31098997,145.49,145.43,51.78028997]
["bitfinex","SOLUSD",1741363518570,51.78028997,145.45,145.38,18.64964886]
["bitfinex","SOLUSD",1741363518772,51.78028997,145.44,145.38,363.78028997]
["bitfinex","SOLUSD",1741363519096,51.78028997,145.45,145.39,51.78028997]
["bitfinex","SOLUSD",1741363519298,51.78028997,145.46,145.4,51.78028997]
["bitfinex","SOLUSD",1741363519593,51.78028997,145.45,145.39,51.78028997]
["bitfinex","SOLUSD",1741363519810,68.73443027,145.48,145.42,51.78028997]
["bitfinex","SOLUSD",1741363520099,16.9541403,145.48,145.45,51.78028997]
["bitfinex","SOLUSD",1741363520395,16.9541403,145.48,145.43,51.78028997]
["bitfinex","SOLUSD",1741363520606,1.5668,145.55,145.47,51.78028997]
["bitfinex","SOLUSD",1741363520811,53.34708997,145.55,145.47,0.28432314]
["bitfinex","SOLUSD",1741363521024,51.78028997,145.53,145.47,0.28432314]
["bitfinex","SOLUSD",1741363521181,51.78028997,145.51,145.45,51.78028997]
["bitfinex","SOLUSD",1741363521378,51.78028997,145.5,145.44,60.98028997]
["bitfinex","SOLUSD",1741363521602,51.78028997,145.49,145.43,51.78028997]
["bitfinex","SOLUSD",1741363521901,51.78028997,145.51,145.45,51.78028997]
["bitfinex","SOLUSD",1741363522108,20.0,145.48,145.33,0.033]
["bitfinex","SOLUSD",1741363522315,51.78028997,145.42,145.36,51.78028997]
["bitfinex","SOLUSD",1741363522482,51.78028997,145.43,145.37,51.78028997]
["bitfinex","SOLUSD",1741363522683,18.933972,145.5,145.38,51.78028997]
["bitfinex","SOLUSD",1741363522684,20.0,145.47,145.38,51.78028997]
["bitfinex","SOLUSD",1741363522875,20.0,145.47,145.39,18.933972]
["bitfinex","SOLUSD",1741363523110,20.0,145.47,145.38,312.0]
["bitfinex","SOLUSD",1741363523313,1.64,145.45,145.33,0.033]
["bitfinex","SOLUSD",1741363523514,1.64,145.45,145.33,6.9138]
["bitfinex","SOLUSD",1741363523732,1.64,145.45,145.37,0.28432314]
["bitfinex","SOLUSD",1741363524020,148.9,145.48,145.43,51.78028997]
["bitfinex","SOLUSD",1741363524226,0.03,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1741363524400,0.03,145.45,145.44,86.78986197]
["bitfinex","SOLUSD",1741363525101,53.32038997,145.56,145.48,18.79181043]
["bitfinex","SOLUSD",1741363525102,1.5401,145.56,145.48,18.79181043]
["bitfinex","SOLUSD",1741363525303,1.5401,145.56,145.51,51.78028997]
["bitfinex","SOLUSD",1741363525901,1.5401,145.56,145.49,0.14216157]
["bitfinex","SOLUSD",1741363526104,1.5401,145.56,145.51,51.78028997]
["bitfinex","SOLUSD",1741363526306,6.6434,145.58,145.55,51.78028997]
["bitfinex","SOLUSD",1741363526307,0.03,145.58,145.55,51.78028997]
["bitfinex","SOLUSD",1741363526523,0.03,145.58,145.51,337.52174886]
["bitfinex","SOLUSD",1741363526524,0.03,145.58,145.57,51.78028997]
["bitfinex","SOLUSD",1741363526826,0.03,145.58,145.57,70.71426197]
["bitfinex","SOLUSD",1741363527322,0.03,145.58,145.57,51.78028997]
["bitfinex","SOLUSD",1741363527494,0.03,145.58,145.57,18.933972]
["bitfinex","SOLUSD",1741363527699,0.03,145.58,145.57,71.74452143]
["bitfinex","SOLUSD",1741363527895,14.72640173,145.68,145.6,18.933972]
["bitfinex","SOLUSD",1741363528100,14.72640173,145.68,145.63,20.0]
["bitfinex","SOLUSD",1741363528404,66.5066917,145.68,145.62,51.78028997]
["bitfinex","SOLUSD",1741363528593,51.78028997,145.68,145.62,51.78028997]
["bitfinex","SOLUSD",1741363528798,11.70520008,145.69,145.59,51.78028997]
["bitfinex","SOLUSD",1741363529009,51.78028997,145.63,145.57,51.78028997]
["bitfinex","SOLUSD",1741363529228,51.78028997,145.58,145.48,9.18]
["bitfinex","SOLUSD",1741363529396,71.78028997,145.6,145.48,9.18]
["bitfinex","SOLUSD",1741363529599,6.6433,145.63,145.54,51.78028997]
["bitfinex","SOLUSD",1741363529799,20.0,145.59,145.48,9.18]
["bitfinex","SOLUSD",1741363530013,51.78028997,145.54,145.48,9.18]
["bitfinex","SOLUSD",1741363530210,20.0,145.56,145.48,51.78028997]
["bitfinex","SOLUSD",1741363530430,1.6047,145.57,145.5,0.28432314]
["bitfinex","SOLUSD",1741363530602,6.26,145.69,145.57,0.28432314]
["bitfinex","SOLUSD",1741363530804,51.78028997,145.64,145.58,20.0]
["bitfinex","SOLUSD",1741363531023,20.0,145.66,145.57,20.28432314]
["bitfinex","SOLUSD",1741363531227,51.78028997,145.63,145.57,51.78028997]
["bitfinex","SOLUSD",1741363531419,51.78028997,145.63,145.56,51.78028997]
["bitfinex","SOLUSD",1741363531623,51.78028997,145.57,145.45,10.21043321]
["bitfinex","SOLUSD",1741363531814,51.78028997,145.55,145.49,51.78028997]
["bitfinex","SOLUSD",1741363532108,20.0,145.59,145.49,38.64964886]
["bitfinex","SOLUSD",1741363532409,157.96,145.62,145.52,51.78028997]
["bitfinex","SOLUSD",1741363532731,51.78028997,145.59,145.53,51.78028997]
["bitfinex","SOLUSD",1741363532919,157.96,145.62,145.53,51.78028997]
["bitfinex","SOLUSD",1741363533115,51.78028997,145.58,145.52,51.78028997]
["bitfinex","SOLUSD",1741363533315,51.78028997,145.61,145.55,52.06461311]
["bitfinex","SOLUSD",1741363533520,200.56028997,145.62,145.56,51.78028997]
["bitfinex","SOLUSD",1741363533727,6.26,145.69,145.59,51.78028997]
["bitfinex","SOLUSD",1741363533728,17.17560631,145.65,145.59,51.78028997]
["bitfinex","SOLUSD",1741363533925,51.78028997,145.66,145.6,51.78028997]
["bitfinex","SOLUSD",1741363534127,51.78028997,145.67,145.58,0.28432314]
["bitfinex","SOLUSD",1741363534311,51.78028997,145.66,145.6,51.78028997]
["bitfinex","SOLUSD",1741363534647,51.78028997,145.65,145.56,18.933972]
["bitfinex","SOLUSD",1741363534830,51.78028997,145.65,145.59,51.78028997]
["bitfinex","SOLUSD",1741363535027,51.78028997,145.64,145.58,51.78028997]
["bitfinex","SOLUSD",1741363535235,51.78028997,145.62,145.5,1.03015558]
["bitfinex","SOLUSD",1741363535415,51.78028997,145.59,145.53,0.28432314]
["bitfinex","SOLUSD",1741363535620,51.78028997,145.59,145.52,70.42993883]
["bitfinex","SOLUSD",1741363535940,51.78028997,145.59,145.53,51.78028997]
["bitfinex","SOLUSD",1741363536143,20.0,145.61,145.54,70.71426197]
["bitfinex","SOLUSD",1741363536456,71.78028997,145.61,145.55,51.78028997]
["bitfinex","SOLUSD",1741363536620,71.28028997,145.61,145.55,51.78028997]
["bitfinex","SOLUSD",1741363536826,9.18,145.65,145.55,51.78028997]
["bitfinex","SOLUSD",1741363537148,51.78028997,145.61,145.55,51.78028997]
["bitfinex","SOLUSD",1741363537307,51.78028997,145.61,145.54,370.65118997]
["bitfinex","SOLUSD",1741363537727,51.78028997,145.62,145.55,51.78028997]
["bitfinex","SOLUSD",1741363537929,51.78028997,145.6,145.54,363.78028997]
["bitfinex","SOLUSD",1741363538135,51.78028997,145.61,145.55,51.78028997]
["bitfinex","SOLUSD",1741363538338,51.78028997,145.62,145.56,51.78028997]
["bitfinex","SOLUSD",1741363538573,51.78028997,145.64,145.58,51.78028997]
["bitfinex","SOLUSD",1741363539058,20.0,145.66,145.59,51.78028997]
["bitfinex","SOLUSD",1741363539352,51.78028997,145.66,145.59,51.78028997]
["bitfinex","SOLUSD",1741363539667,51.78028997,145.62,145.56,70.71426197]
["bitfinex","SOLUSD",1741363539831,51.78028997,145.64,145.58,51.78028997]
["bitfinex","SOLUSD",1741363540029,51.78028997,145.61,145.54,0.14216157]
["bitfinex","SOLUSD",1741363540253,51.78028997,145.57,145.48,6.8737]
["bitfinex","SOLUSD",1741363540429,51.78028997,145.57,145.49,18.64964886]
["bitfinex","SOLUSD",1741363540628,51.78028997,145.57,145.51,51.78028997]
["bitfinex","SOLUSD",1741363540936,51.78028997,145.55,145.49,51.78028997]
["bitfinex","SOLUSD",1741363541120,20.0,145.59,145.5,51.78028997]
["bitfinex","SOLUSD",1741363541324,51.78028997,145.55,145.49,51.78028997]
["bitfinex","SOLUSD",1741363541654,51.78028997,145.54,145.5,312.0]
["bitfinex","SOLUSD",1741363541953,51.78028997,145.55,145.5,312.0]
["bitfinex","SOLUSD",1741363542125,51.78028997,145.57,145.51,51.78028997]
["bitfinex","SOLUSD",1741363542329,51.78028997,145.56,145.5,363.78028997]
["bitfinex","SOLUSD",1741363542545,51.78028997,145.54,145.5,312.0]
["bitfinex","SOLUSD",1741363542761,51.78028997,145.53,145.47,51.78028997]
["bitfinex","SOLUSD",1741363542933,51.78028997,145.53,145.44,51.78028997]
["bitfinex","SOLUSD",1741363542934,51.78028997,145.5,145.44,51.78028997]
["bitfinex","SOLUSD",1741363543256,27.82964886,145.52,145.4,51.78028997]
["bitfinex","SOLUSD",1741363543460,51.78028997,145.49,145.43,51.78028997]
["bitfinex","SOLUSD",1741363543661,51.78028997,145.5,145.44,51.78028997]
["bitfinex","SOLUSD",1741363543839,51.78028997,145.51,145.44,51.78028997]
["bitfinex","SOLUSD",1741363544038,60.96028997,145.52,145.46,51.78028997]
["bitfinex","SOLUSD",1741363544238,51.78028997,145.51,145.45,51.78028997]
["bitfinex","SOLUSD",1741363544451,51.78028997,145.5,145.44,51.78028997]
["bitfinex","SOLUSD",1741363544659,51.78028997,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741363544968,9.18,145.52,145.41,51.81328997]
["bitfinex","SOLUSD",1741363545137,51.78028997,145.47,145.41,51.81328997]
["bitfinex","SOLUSD",1741363545337,51.78028997,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741363545535,51.78028997,145.47,145.41,58.69018997]
["bitfinex","SOLUSD",1741363545859,51.78028997,145.47,145.41,363.81328997]
["bitfinex","SOLUSD",1741363546060,51.78028997,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741363546463,51.78028997,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741363546644,51.78028997,145.42,145.35,0.033]
["bitfinex","SOLUSD",1741363546847,51.78028997,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741363547244,51.78028997,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741363547445,51.78028997,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741363547844,60.96028997,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741363548049,51.78028997,145.41,145.35,51.81328997]
["bitfinex","SOLUSD",1741363548447,51.78028997,145.43,145.37,51.78028997]
["bitfinex","SOLUSD",1741363548655,51.78028997,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741363548862,51.78028997,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741363550344,51.78028997,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741363551267,9.18,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741363551465,51.78028997,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741363551674,51.78028997,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741363551979,51.78028997,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741363552956,70.42993883,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741363553162,51.78028997,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741363554176,60.96028997,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741363554177,51.78028997,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741363554468,51.78028997,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741363554675,51.78028997,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741363554878,29.18,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741363555050,51.78028997,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741363555252,51.78028997,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741363557379,80.96028997,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741363557380,51.78028997,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741363557582,51.78028997,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741363557946,9.18,145.42,145.35,51.81328997]
["bitfinex","SOLUSD",1741363558176,9.18,145.42,145.36,51.78028997]
["bitfinex","SOLUSD",1741363558177,60.96028997,145.42,145.36,51.78028997]
["bitfinex","SOLUSD",1741363558746,9.18,145.42,145.36,51.78028997]
["bitfinex","SOLUSD",1741363558974,51.78028997,145.44,145.38,51.78028997]
["bitfinex","SOLUSD",1741363559166,51.78028997,145.41,145.35,51.81328997]
["bitfinex","SOLUSD",1741363559479,58.25408997,145.46,145.35,58.69308997]
["bitfinex","SOLUSD",1741363559480,20.0,145.43,145.35,58.69308997]
["bitfinex","SOLUSD",1741363559652,51.78028997,145.42,145.36,51.78028997]
["bitfinex","SOLUSD",1741363559855,51.78028997,145.43,145.37,51.78028997]
["bitfinex","SOLUSD",1741363560152,51.78028997,145.44,145.38,51.78028997]
["bitfinex","SOLUSD",1741363560355,51.78028997,145.43,145.37,51.78028997]
["bitfinex","SOLUSD",1741363560579,51.78028997,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741363560880,51.78028997,145.42,145.37,18.933972]
["bitfinex","SOLUSD",1741363561084,14.88333911,145.45,145.39,51.78028997]
["bitfinex","SOLUSD",1741363561296,14.88333911,145.45,145.37,58.65918997]
["bitfinex","SOLUSD",1741363561485,51.78028997,145.41,145.35,0.033]
["bitfinex","SOLUSD",1741363561660,51.78028997,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741363561856,51.78028997,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741363562053,70.45993883,145.46,145.35,0.033]
["bitfinex","SOLUSD",1741363562054,51.78028997,145.41,145.35,0.033]
["bitfinex","SOLUSD",1741363562255,51.78028997,145.41,145.35,58.69288997]
["bitfinex","SOLUSD",1741363562476,51.78028997,145.42,145.36,51.78028997]
["bitfinex","SOLUSD",1741363562752,0.03,145.46,145.38,51.78028997]
["bitfinex","SOLUSD",1741363562986,0.03,145.46,145.4,51.78028997]
["bitfinex","SOLUSD",1741363563188,0.03,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1741363563395,51.81028997,145.46,145.39,20.0]
["bitfinex","SOLUSD",1741363563576,51.78028997,145.45,145.38,18.933972]
["bitfinex","SOLUSD",1741363563784,0.03,145.46,145.41,70.71426197]
["bitfinex","SOLUSD",1741363563984,0.03,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1741363564292,0.03,145.46,145.45,0.28432314]
["bitfinex","SOLUSD",1741363564486,0.03,145.46,145.45,19.96468285]
["bitfinex","SOLUSD",1741363564667,148.92,145.56,145.51,51.78028997]
["bitfinex","SOLUSD",1741363564870,148.92,145.56,145.52,51.78028997]
["bitfinex","SOLUSD",1741363565069,51.78028997,145.57,145.52,51.78028997]
["bitfinex","SOLUSD",1741363565294,51.78028997,145.57,145.51,58.65258997]
["bitfinex","SOLUSD",1741363565466,1.6357,145.58,145.53,51.78028997]
["bitfinex","SOLUSD",1741363565655,51.78028997,145.56,145.5,312.0]
["bitfinex","SOLUSD",1741363565855,51.78028997,145.56,145.5,51.78028997]
["bitfinex","SOLUSD",1741363566060,51.78028997,145.52,145.46,71.78028997]
["bitfinex","SOLUSD",1741363566583,1.6357,145.58,145.51,51.78028997]
["bitfinex","SOLUSD",1741363566787,1.6357,145.58,145.53,51.78028997]
["bitfinex","SOLUSD",1741363567457,5.45378319,145.63,145.5,25.806572]
["bitfinex","SOLUSD",1741363567458,6.3372,145.62,145.5,18.933972]
["bitfinex","SOLUSD",1741363567792,51.78028997,145.62,145.56,51.78028997]
["bitfinex","SOLUSD",1741363568160,150.5643,145.64,145.58,51.78028997]
["bitfinex","SOLUSD",1741363568492,51.78028997,145.64,145.58,51.78028997]
["bitfinex","SOLUSD",1741363568887,51.78028997,145.63,145.57,51.78028997]
["bitfinex","SOLUSD",1741363569094,51.78028997,145.62,145.56,71.78028997]
["bitfinex","SOLUSD",1741363569267,51.78028997,145.61,145.55,51.78028997]
["bitfinex","SOLUSD",1741363569470,51.78028997,145.58,145.51,0.14216157]
["bitfinex","SOLUSD",1741363569663,51.78028997,145.56,145.5,51.78028997]
["bitfinex","SOLUSD",1741363569877,27.82964886,145.64,145.52,0.28432314]
["bitfinex","SOLUSD",1741363570083,27.82964886,145.64,145.56,51.78028997]
["bitfinex","SOLUSD",1741363570084,51.78028997,145.62,145.56,51.78028997]
["bitfinex","SOLUSD",1741363570283,51.78028997,145.63,145.57,51.78028997]
["bitfinex","SOLUSD",1741363570469,0.03,145.65,145.58,0.28432314]
["bitfinex","SOLUSD",1741363570671,0.03,145.65,145.55,10.21009349]
["bitfinex","SOLUSD",1741363570888,51.78028997,145.56,145.46,6.2265]
["bitfinex","SOLUSD",1741363571197,51.78028997,145.5,145.44,51.78028997]
["bitfinex","SOLUSD",1741363571493,20.0,145.5,145.4,9.18]
["bitfinex","SOLUSD",1741363571801,51.78028997,145.44,145.38,51.78028997]
["bitfinex","SOLUSD",1741363571969,0.28432314,145.51,145.37,312.0]
["bitfinex","SOLUSD",1741363571970,51.78028997,145.43,145.37,312.0]
["bitfinex","SOLUSD",1741363572163,51.78028997,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741363572369,51.78028997,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741363572677,51.78028997,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741363572875,9.18,145.42,145.35,0.033]
["bitfinex","SOLUSD",1741363572876,51.78028997,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741363573201,51.78028997,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741363573416,6.4374,145.44,145.36,51.78028997]
["bitfinex","SOLUSD",1741363573573,1.5035,145.45,145.38,20.0]
["bitfinex","SOLUSD",1741363573763,51.78028997,145.43,145.37,51.78028997]
["bitfinex","SOLUSD",1741363573963,18.64964886,145.43,145.35,0.033]
["bitfinex","SOLUSD",1741363574380,38.933972,145.44,145.35,0.033]
["bitfinex","SOLUSD",1741363575101,51.78028997,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741363576090,70.42993883,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741363576415,38.64964886,145.34,145.33,0.033]
["bitfinex","SOLUSD",1741363576581,99.60993883,145.34,145.33,0.033]
["bitfinex","SOLUSD",1741363577001,99.89426197,145.34,145.33,0.033]
["bitfinex","SOLUSD",1741363577202,1.5965,145.33,145.26,0.033]
["bitfinex","SOLUSD",1741363577403,51.78028997,145.3,145.26,0.033]
["bitfinex","SOLUSD",1741363577606,51.78028997,145.28,145.26,0.033]
["bitfinex","SOLUSD",1741363577912,51.78028997,145.31,145.26,0.033]
["bitfinex","SOLUSD",1741363578118,1.5965,145.33,145.27,51.78028997]
["bitfinex","SOLUSD",1741363578418,18.64964886,145.37,145.28,51.78028997]
["bitfinex","SOLUSD",1741363578721,51.78028997,145.34,145.28,51.78028997]
["bitfinex","SOLUSD",1741363578903,51.78028997,145.34,145.27,20.0]
["bitfinex","SOLUSD",1741363579106,51.78028997,145.33,145.27,20.0]
["bitfinex","SOLUSD",1741363579285,51.78028997,145.33,145.27,71.78028997]
["bitfinex","SOLUSD",1741363579481,15.2783,145.38,145.29,52.06461311]
["bitfinex","SOLUSD",1741363579687,51.78028997,145.36,145.3,51.78028997]
["bitfinex","SOLUSD",1741363579902,15.2783,145.38,145.29,52.06461311]
["bitfinex","SOLUSD",1741363580086,15.2783,145.38,145.29,0.28432314]
["bitfinex","SOLUSD",1741363580286,51.78028997,145.36,145.3,51.78028997]
["bitfinex","SOLUSD",1741363580486,51.78028997,145.34,145.28,71.78028997]
["bitfinex","SOLUSD",1741363580704,51.78028997,145.34,145.28,20.0]
["bitfinex","SOLUSD",1741363580912,51.78028997,145.33,145.28,20.0]
["bitfinex","SOLUSD",1741363581216,51.78028997,145.36,145.3,51.78028997]
["bitfinex","SOLUSD",1741363581525,51.78028997,145.35,145.28,71.78028997]
["bitfinex","SOLUSD",1741363582015,51.78028997,145.34,145.28,78.66348997]
["bitfinex","SOLUSD",1741363582238,51.78028997,145.33,145.28,20.0]
["bitfinex","SOLUSD",1741363582386,51.78028997,145.33,145.27,52.06461311]
["bitfinex","SOLUSD",1741363582588,51.78028997,145.33,145.28,312.0]
["bitfinex","SOLUSD",1741363582881,51.78028997,145.36,145.3,51.78028997]
["bitfinex","SOLUSD",1741363583114,1.5887,145.39,145.35,51.78028997]
["bitfinex","SOLUSD",1741363583300,6.0643,145.43,145.35,51.78028997]
["bitfinex","SOLUSD",1741363583514,6.0643,145.43,145.36,58.65968997]
["bitfinex","SOLUSD",1741363583832,65.72819511,145.42,145.36,51.78028997]
["bitfinex","SOLUSD",1741363584131,51.78028997,145.42,145.36,51.78028997]
["bitfinex","SOLUSD",1741363584330,51.78028997,145.43,145.37,51.78028997]
["bitfinex","SOLUSD",1741363584633,0.03,145.46,145.42,71.78028997]
["bitfinex","SOLUSD",1741363584797,0.03,145.46,145.45,51.78028997]
["bitfinex","SOLUSD",1741363585006,0.03,145.46,145.44,51.78028997]
["bitfinex","SOLUSD",1741363585198,0.03,145.46,145.42,29.18]
["bitfinex","SOLUSD",1741363585427,0.03,145.46,145.43,51.78028997]
["bitfinex","SOLUSD",1741363585722,0.03,145.46,145.42,36.0565]
["bitfinex","SOLUSD",1741363585928,0.03,145.43,145.42,36.0565]
["bitfinex","SOLUSD",1741363586219,0.03,145.43,145.42,72.06461311]
["bitfinex","SOLUSD",1741363586600,0.03,145.46,145.43,0.28432314]
["bitfinex","SOLUSD",1741363586933,0.03,145.46,145.41,1.03096347]
["bitfinex","SOLUSD",1741363586934,40.51600034,145.57,145.52,20.0]
["bitfinex","SOLUSD",1741363587241,40.51600034,145.57,145.54,51.78028997]
["bitfinex","SOLUSD",1741363587805,0.03,145.58,145.54,51.78028997]
["bitfinex","SOLUSD",1741363588511,0.03,145.58,145.56,20.0]
["bitfinex","SOLUSD",1741363589029,0.03,145.58,145.57,52.06461311]
["bitfinex","SOLUSD",1741363589323,0.03,145.58,145.57,383.74437782]
["bitfinex","SOLUSD",1741363589504,0.03,145.58,145.57,389.58376197]
["bitfinex","SOLUSD",1741363590735,0.03,145.58,145.57,77.58376197]
["bitfinex","SOLUSD",1741363590914,0.03,145.58,145.57,78.61359243]
["bitfinex","SOLUSD",1741363591117,0.03,145.61,145.6,20.0]
["bitfinex","SOLUSD",1741363591427,0.03,145.61,145.6,142.49455194]
["bitfinex","SOLUSD",1741363592143,0.03,145.61,145.6,72.06461311]
["bitfinex","SOLUSD",1741363592445,0.03,145.61,145.55,18.64964886]
["bitfinex","SOLUSD",1741363592601,0.03,145.61,145.59,52.06461311]
["bitfinex","SOLUSD",1741363592800,0.03,145.61,145.6,52.06461311]
["bitfinex","SOLUSD",1741363593010,0.03,145.61,145.6,70.71426197]
["bitfinex","SOLUSD",1741363593225,0.03,145.61,145.6,129.36265194]
["bitfinex","SOLUSD",1741363593403,0.03,145.61,145.6,441.36265194]
["bitfinex","SOLUSD",1741363594033,0.03,145.61,145.6,129.36265194]
["bitfinex","SOLUSD",1741363594501,0.03,145.61,145.6,52.06461311]
["bitfinex","SOLUSD",1741363594706,0.03,145.61,145.6,77.58236197]
["bitfinex","SOLUSD",1741363595233,0.03,145.61,145.6,52.06461311]
["bitfinex","SOLUSD",1741363597528,0.03,145.61,145.6,77.58236197]
["bitfinex","SOLUSD",1741363597840,0.03,145.62,145.61,0.28432314]
["bitfinex","SOLUSD",1741363598033,0.03,145.62,145.61,70.71426197]
["bitfinex","SOLUSD",1741363598338,0.03,145.62,145.61,51.78028997]
["bitfinex","SOLUSD",1741363598837,0.03,145.65,145.64,20.0]
["bitfinex","SOLUSD",1741363599042,0.03,145.65,145.64,72.06461311]
["bitfinex","SOLUSD",1741363599256,0.03,145.65,145.64,20.0]
["bitfinex","SOLUSD",1741363599706,0.03,145.65,145.62,51.78028997]
["bitfinex","SOLUSD",1741363599908,0.03,145.65,145.59,9.16]
["bitfinex","SOLUSD",1741363600139,51.78028997,145.64,145.57,58.64978997]
["bitfinex","SOLUSD",1741363600341,0.03,145.65,145.6,51.78028997]
["bitfinex","SOLUSD",1741363600510,0.03,145.65,145.62,51.78028997]
["bitfinex","SOLUSD",1741363600709,0.03,145.65,145.56,6.9026]
["bitfinex","SOLUSD",1741363600710,51.78028997,145.64,145.56,6.9026]
["bitfinex","SOLUSD",1741363601020,0.03,145.65,145.62,51.78028997]
["bitfinex","SOLUSD",1741363601336,0.03,145.65,145.64,51.78028997]
["bitfinex","SOLUSD",1741363601551,0.03,145.65,145.64,70.71426197]
["bitfinex","SOLUSD",1741363602039,0.03,145.65,145.64,20.0]
["bitfinex","SOLUSD",1741363602421,51.81028997,145.65,145.56,33.2376]
["bitfinex","SOLUSD",1741363602615,51.81028997,145.65,145.59,51.92245154]
["bitfinex","SOLUSD",1741363602811,51.78028997,145.64,145.57,51.78028997]
["bitfinex","SOLUSD",1741363603037,51.78028997,145.61,145.56,0.033]
["bitfinex","SOLUSD",1741363603237,51.78028997,145.6,145.56,0.033]
["bitfinex","SOLUSD",1741363603610,18.64964886,145.64,145.56,0.033]
["bitfinex","SOLUSD",1741363603611,51.78028997,145.58,145.56,0.033]
["bitfinex","SOLUSD",1741363603812,18.64964886,145.56,145.43,1.03050685]
["bitfinex","SOLUSD",1741363604043,18.64964886,145.56,145.47,51.78028997]
["bitfinex","SOLUSD",1741363604338,51.78028997,145.54,145.46,20.0]
["bitfinex","SOLUSD",1741363604543,51.78028997,145.54,145.48,51.78028997]
["bitfinex","SOLUSD",1741363604952,51.78028997,145.53,145.46,51.78028997]
["bitfinex","SOLUSD",1741363605148,1.5848,145.57,145.47,1.03093208]
["bitfinex","SOLUSD",1741363605452,1.5848,145.57,145.51,51.78028997]
["bitfinex","SOLUSD",1741363605813,1.5848,145.57,145.52,51.78028997]
["bitfinex","SOLUSD",1741363606418,51.78028997,145.53,145.45,9.16]
["bitfinex","SOLUSD",1741363606720,18.64964886,145.53,145.45,9.16]
["bitfinex","SOLUSD",1741363606925,51.78028997,145.51,145.45,60.94028997]
["bitfinex","SOLUSD",1741363607328,51.78028997,145.52,145.45,67.81518997]
["bitfinex","SOLUSD",1741363607531,51.78028997,145.53,145.47,51.78028997]
["bitfinex","SOLUSD",1741363607733,58.19928997,145.54,145.48,51.78028997]
["bitfinex","SOLUSD",1741363607941,1.5848,145.57,145.51,51.78028997]
["bitfinex","SOLUSD",1741363608257,53.36508997,145.57,145.51,51.78028997]
["bitfinex","SOLUSD",1741363608431,51.78028997,145.55,145.49,51.78028997]
["bitfinex","SOLUSD",1741363608630,51.78028997,145.54,145.48,71.78028997]
["bitfinex","SOLUSD",1741363608834,1.5848,145.57,145.49,51.78028997]
["bitfinex","SOLUSD",1741363609031,51.78028997,145.55,145.49,51.78028997]
["bitfinex","SOLUSD",1741363609227,1.5848,145.57,145.52,51.78028997]
["bitfinex","SOLUSD",1741363609429,1.5848,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741363609430,51.78028997,145.53,145.52,0.033]
["bitfinex","SOLUSD",1741363609726,18.64964886,145.56,145.52,0.033]
["bitfinex","SOLUSD",1741363609924,51.78028997,145.54,145.52,0.033]
["bitfinex","SOLUSD",1741363610150,20.0,145.55,145.52,0.033]
["bitfinex","SOLUSD",1741363610348,51.78028997,145.54,145.52,0.033]
["bitfinex","SOLUSD",1741363610554,51.78028997,145.53,145.52,0.033]
["bitfinex","SOLUSD",1741363611349,51.78028997,145.53,145.46,58.65498997]
["bitfinex","SOLUSD",1741363611350,18.64964886,145.52,145.43,9.16]
["bitfinex","SOLUSD",1741363611651,51.78028997,145.46,145.42,0.033]
["bitfinex","SOLUSD",1741363611849,52.06461311,145.53,145.44,51.78028997]
["bitfinex","SOLUSD",1741363611850,51.78028997,145.5,145.44,51.78028997]
["bitfinex","SOLUSD",1741363612052,21.18026779,145.59,145.42,25.13214224]
["bitfinex","SOLUSD",1741363612264,6.4957,145.59,145.49,0.14216157]
["bitfinex","SOLUSD",1741363612455,0.03,145.59,145.55,20.0]
["bitfinex","SOLUSD",1741363612751,9.107e-05,145.64,145.63,2.0]
["bitfinex","SOLUSD",1741363612927,0.0001,145.69,145.68,2.28432314]
["bitfinex","SOLUSD",1741363613130,0.03,145.76,145.74,0.28432314]
["bitfinex","SOLUSD",1741363613330,0.03,145.76,145.73,0.14216157]
["bitfinex","SOLUSD",1741363613542,0.03,145.76,145.73,52.06461311]
["bitfinex","SOLUSD",1741363613738,0.03,145.76,145.7,0.28432314]
["bitfinex","SOLUSD",1741363613739,51.81028997,145.76,145.7,0.28432314]
["bitfinex","SOLUSD",1741363613967,0.03,145.76,145.71,52.06461311]
["bitfinex","SOLUSD",1741363614173,0.03,145.76,145.7,51.78028997]
["bitfinex","SOLUSD",1741363614462,0.03,145.76,145.71,51.78028997]
["bitfinex","SOLUSD",1741363614642,0.03,145.76,145.72,18.933972]
["bitfinex","SOLUSD",1741363614844,0.03,145.76,145.71,71.78028997]
["bitfinex","SOLUSD",1741363615063,0.03,145.76,145.72,51.78028997]
["bitfinex","SOLUSD",1741363615265,0.03,145.76,145.68,60.94028997]
["bitfinex","SOLUSD",1741363615266,51.78028997,145.74,145.68,60.94028997]
["bitfinex","SOLUSD",1741363615564,0.03,145.76,145.69,0.28432314]
["bitfinex","SOLUSD",1741363615750,0.03,145.76,145.72,51.78028997]
["bitfinex","SOLUSD",1741363616069,0.03,145.76,145.69,0.28432314]
["bitfinex","SOLUSD",1741363616268,0.03,145.76,145.69,7.14812314]
["bitfinex","SOLUSD",1741363616472,0.03,145.76,145.71,51.78028997]
["bitfinex","SOLUSD",1741363616665,51.78028997,145.75,145.69,51.78028997]
["bitfinex","SOLUSD",1741363616865,51.78028997,145.72,145.66,71.78028997]
["bitfinex","SOLUSD",1741363617173,51.78028997,145.73,145.67,51.78028997]
["bitfinex","SOLUSD",1741363617671,18.64964886,145.75,145.62,51.78028997]
["bitfinex","SOLUSD",1741363617672,51.78028997,145.69,145.62,51.78028997]
["bitfinex","SOLUSD",1741363617869,1.5511,145.72,145.67,51.78028997]
["bitfinex","SOLUSD",1741363618079,1.5511,145.72,145.68,51.78028997]
["bitfinex","SOLUSD",1741363618568,1.5511,145.72,145.67,51.78028997]
["bitfinex","SOLUSD",1741363618740,1.5511,145.72,145.69,51.78028997]
["bitfinex","SOLUSD",1741363618944,1.5511,145.72,145.7,51.78028997]
["bitfinex","SOLUSD",1741363619550,51.81028997,145.76,145.7,51.78028997]
["bitfinex","SOLUSD",1741363619747,70.42993883,145.75,145.69,71.78028997]
["bitfinex","SOLUSD",1741363619958,70.42993883,145.75,145.69,20.0]
["bitfinex","SOLUSD",1741363620282,0.03,145.76,145.72,51.78028997]
["bitfinex","SOLUSD",1741363620445,0.03,145.76,145.67,52.80971912]
["bitfinex","SOLUSD",1741363620646,0.03,145.76,145.71,51.78028997]
["bitfinex","SOLUSD",1741363621063,0.03,145.76,145.73,51.78028997]
["bitfinex","SOLUSD",1741363621463,0.03,145.76,145.71,51.78028997]
["bitfinex","SOLUSD",1741363621657,51.81028997,145.76,145.7,20.0]
["bitfinex","SOLUSD",1741363621858,0.03,145.73,145.63,19.67907659]
["bitfinex","SOLUSD",1741363622080,0.03,145.73,145.68,51.78028997]
["bitfinex","SOLUSD",1741363622376,0.03,145.73,145.72,51.78028997]
["bitfinex","SOLUSD",1741363622548,0.03,145.73,145.71,51.78028997]
["bitfinex","SOLUSD",1741363622745,0.03,145.73,145.7,51.78028997]
["bitfinex","SOLUSD",1741363622965,0.03,145.73,145.61,6.8674]
["bitfinex","SOLUSD",1741363623254,51.78028997,145.69,145.59,18.64964886]
["bitfinex","SOLUSD",1741363623578,38.64964886,145.7,145.62,51.78028997]
["bitfinex","SOLUSD",1741363623755,0.28432314,145.72,145.66,51.78028997]
["bitfinex","SOLUSD",1741363623756,38.64964886,145.72,145.66,51.78028997]
["bitfinex","SOLUSD",1741363623959,0.03,145.73,145.7,51.78028997]
["bitfinex","SOLUSD",1741363624182,0.03,145.73,145.72,51.78028997]
["bitfinex","SOLUSD",1741363624484,0.03,145.73,145.66,20.0]
["bitfinex","SOLUSD",1741363624847,0.03,145.73,145.71,0.14216157]
["bitfinex","SOLUSD",1741363625052,0.03,145.73,145.72,20.0]
["bitfinex","SOLUSD",1741363625278,0.03,145.73,145.64,1.02917495]
["bitfinex","SOLUSD",1741363625549,0.03,145.73,145.7,51.78028997]
["bitfinex","SOLUSD",1741363625864,0.03,145.73,145.68,0.28432314]
["bitfinex","SOLUSD",1741363626067,0.03,145.73,145.72,51.78028997]
["bitfinex","SOLUSD",1741363626674,0.03,145.73,145.72,363.78028997]
["bitfinex","SOLUSD",1741363627057,0.03,145.73,145.72,370.92701311]
["bitfinex","SOLUSD",1741363627357,0.03,145.73,145.72,363.78028997]
["bitfinex","SOLUSD",1741363627562,0.03,145.73,145.68,27.78964886]
["bitfinex","SOLUSD",1741363627762,0.03,145.73,145.72,71.92245154]
["bitfinex","SOLUSD",1741363627986,0.03,145.73,145.72,72.06461311]
["bitfinex","SOLUSD",1741363628272,0.03,145.73,145.72,71.78028997]
["bitfinex","SOLUSD",1741363628856,0.03,145.73,145.72,51.78028997]
["bitfinex","SOLUSD",1741363629167,0.03,145.73,145.68,9.14]
["bitfinex","SOLUSD",1741363629168,0.03,145.73,145.7,51.78028997]
["bitfinex","SOLUSD",1741363629564,51.78028997,145.71,145.55,7.58235833]
["bitfinex","SOLUSD",1741363629784,18.64964886,145.68,145.57,6.8695]
["bitfinex","SOLUSD",1741363629980,6.76582314,145.68,145.55,9.14]
["bitfinex","SOLUSD",1741363630149,6.4815,145.68,145.55,1.03019591]
["bitfinex","SOLUSD",1741363630357,6.4815,145.68,145.59,20.0]
["bitfinex","SOLUSD",1741363630572,6.4815,145.68,145.59,321.14]
["bitfinex","SOLUSD",1741363630877,51.78028997,145.66,145.54,27.78964886]
["bitfinex","SOLUSD",1741363631183,51.78028997,145.61,145.54,9.14]
["bitfinex","SOLUSD",1741363631359,51.78028997,145.62,145.55,51.78028997]
["bitfinex","SOLUSD",1741363631568,70.42993883,145.63,145.54,16.0109]
["bitfinex","SOLUSD",1741363631754,20.0,145.63,145.54,9.14]
["bitfinex","SOLUSD",1741363632059,51.78028997,145.67,145.57,51.78028997]
["bitfinex","SOLUSD",1741363632266,18.64964886,145.66,145.59,51.78028997]
["bitfinex","SOLUSD",1741363632462,51.78028997,145.63,145.57,51.78028997]
["bitfinex","SOLUSD",1741363632661,51.78028997,145.62,145.56,51.78028997]
["bitfinex","SOLUSD",1741363632853,51.78028997,145.64,145.58,51.78028997]
["bitfinex","SOLUSD",1741363633054,18.64964886,145.64,145.58,51.78028997]
["bitfinex","SOLUSD",1741363633274,70.42993883,145.66,145.6,51.78028997]
["bitfinex","SOLUSD",1741363633655,15.6215,145.68,145.62,51.78028997]
["bitfinex","SOLUSD",1741363633985,18.64964886,145.67,145.6,51.78028997]
["bitfinex","SOLUSD",1741363634154,51.78028997,145.64,145.59,0.033]
["bitfinex","SOLUSD",1741363634557,70.42993883,145.63,145.59,0.033]
["bitfinex","SOLUSD",1741363634752,51.78028997,145.61,145.59,0.033]
["bitfinex","SOLUSD",1741363634975,51.78028997,145.65,145.59,0.033]
["bitfinex","SOLUSD",1741363635275,22.76471903,145.68,145.63,51.78028997]
["bitfinex","SOLUSD",1741363635476,22.76471903,145.68,145.62,20.0]
["bitfinex","SOLUSD",1741363635656,51.78028997,145.71,145.65,51.78028997]
["bitfinex","SOLUSD",1741363635853,51.78028997,145.72,145.65,51.78028997]
["bitfinex","SOLUSD",1741363636081,6.0595,145.73,145.67,51.78028997]
["bitfinex","SOLUSD",1741363636082,57.83978997,145.73,145.67,51.78028997]
["bitfinex","SOLUSD",1741363636283,1.5534,145.7,145.66,51.78028997]
["bitfinex","SOLUSD",1741363636489,1.5534,145.7,145.67,51.78028997]
["bitfinex","SOLUSD",1741363636790,0.03,145.73,145.69,51.78028997]
["bitfinex","SOLUSD",1741363636950,0.03,145.73,145.72,71.78028997]
["bitfinex","SOLUSD",1741363637148,0.03,145.73,145.72,78.64268997]
["bitfinex","SOLUSD",1741363637376,0.03,145.73,145.72,71.78028997]
["bitfinex","SOLUSD",1741363637579,0.03,145.73,145.72,78.64268997]
["bitfinex","SOLUSD",1741363637751,0.03,145.73,145.72,71.78028997]
["bitfinex","SOLUSD",1741363637959,0.03,145.73,145.69,51.78028997]
["bitfinex","SOLUSD",1741363638149,0.03,145.73,145.67,51.78028997]
["bitfinex","SOLUSD",1741363638371,0.03,145.73,145.72,20.0]
["bitfinex","SOLUSD",1741363638782,0.03,145.73,145.72,29.42432314]
["bitfinex","SOLUSD",1741363638953,0.03,145.73,145.72,49.10273706]
["bitfinex","SOLUSD",1741363639155,0.03,145.76,145.72,49.10273706]
["bitfinex","SOLUSD",1741363639156,0.03,145.76,145.73,0.28432314]
["bitfinex","SOLUSD",1741363639355,0.03,145.76,145.75,72.06461311]
["bitfinex","SOLUSD",1741363639778,0.03,145.76,145.75,90.71426197]
["bitfinex","SOLUSD",1741363639984,0.03,145.76,145.75,91.74280666]
["bitfinex","SOLUSD",1741363640154,0.0001,145.76,145.75,403.74280666]
["bitfinex","SOLUSD",1741363640353,0.03,145.84,145.79,20.0]
["bitfinex","SOLUSD",1741363640583,0.03,145.84,145.79,151.63455194]
["bitfinex","SOLUSD",1741363640966,0.03,145.84,145.79,81.20461311]
["bitfinex","SOLUSD",1741363641172,0.03,145.84,145.79,88.06371311]
["bitfinex","SOLUSD",1741363641575,0.03,145.84,145.79,81.20461311]
["bitfinex","SOLUSD",1741363641893,0.03,145.84,145.8,0.28432314]
["bitfinex","SOLUSD",1741363642059,0.03,145.84,145.83,38.933972]
["bitfinex","SOLUSD",1741363642259,0.03,145.84,145.83,72.06461311]
["bitfinex","SOLUSD",1741363642464,0.03,145.84,145.83,51.78028997]
["bitfinex","SOLUSD",1741363642875,0.03,145.84,145.82,20.0]
["bitfinex","SOLUSD",1741363643067,0.03,145.84,145.83,52.06461311]
["bitfinex","SOLUSD",1741363643792,0.03,145.84,145.83,319.14152314]
["bitfinex","SOLUSD",1741363644164,0.03,145.84,145.83,77.57146197]
["bitfinex","SOLUSD",1741363644466,0.03,145.84,145.83,80.59940222]
["bitfinex","SOLUSD",1741363644981,0.03,145.87,145.86,20.28432314]
["bitfinex","SOLUSD",1741363645184,0.03,145.88,145.87,18.933972]
["bitfinex","SOLUSD",1741363645357,0.0001,145.88,145.87,125.5221688]
["bitfinex","SOLUSD",1741363645561,0.0001,145.91,145.9,38.933972]
["bitfinex","SOLUSD",1741363645783,0.0001,145.91,145.9,143.52201657]
["bitfinex","SOLUSD",1741363645989,0.0001,145.91,145.9,90.71426197]
["bitfinex","SOLUSD",1741363646176,0.0001,145.91,145.9,72.06461311]
["bitfinex","SOLUSD",1741363646571,0.0001,145.91,145.9,91.74193291]
["bitfinex","SOLUSD",1741363647098,1.598,146.02,145.98,20.0]
["bitfinex","SOLUSD",1741363647392,1.598,146.02,146.01,51.78028997]
["bitfinex","SOLUSD",1741363647562,1.6234,146.1,146.04,20.0]
["bitfinex","SOLUSD",1741363647758,1.6234,146.1,146.07,51.78028997]
["bitfinex","SOLUSD",1741363647958,1.6234,146.1,146.04,20.0]
["bitfinex","SOLUSD",1741363647959,1.6234,146.1,146.08,51.78028997]
["bitfinex","SOLUSD",1741363648301,18.64964886,146.09,146.05,51.78028997]
["bitfinex","SOLUSD",1741363648469,1.6234,146.1,146.06,51.78028997]
["bitfinex","SOLUSD",1741363648984,1.6234,146.1,146.05,20.0]
["bitfinex","SOLUSD",1741363649285,1.6234,146.1,146.06,51.78028997]
["bitfinex","SOLUSD",1741363649466,1.6234,146.1,146.08,51.78028997]
["bitfinex","SOLUSD",1741363649668,1.5751,146.17,146.12,20.0]
["bitfinex","SOLUSD",1741363649997,1.5751,146.17,146.14,51.78028997]
["bitfinex","SOLUSD",1741363650299,1.0751,146.17,146.12,51.78028997]
["bitfinex","SOLUSD",1741363650478,18.64964886,146.13,146.07,9.12]
["bitfinex","SOLUSD",1741363650789,18.64964886,146.16,146.08,51.78028997]
["bitfinex","SOLUSD",1741363651001,18.64964886,146.11,146.06,51.78028997]
["bitfinex","SOLUSD",1741363651198,0.14216157,146.13,146.02,9.12]
["bitfinex","SOLUSD",1741363651366,51.78028997,146.16,146.06,51.78028997]
["bitfinex","SOLUSD",1741363651566,1.0751,146.17,146.1,20.0]
["bitfinex","SOLUSD",1741363651891,1.8280678,146.19,146.12,20.0]
["bitfinex","SOLUSD",1741363652061,1.8280678,146.19,146.15,51.78028997]
["bitfinex","SOLUSD",1741363652261,1.8280678,146.19,146.14,51.78028997]
["bitfinex","SOLUSD",1741363652466,1.8280678,146.19,146.09,60.90028997]
["bitfinex","SOLUSD",1741363652467,1.8280678,146.19,146.12,20.0]
["bitfinex","SOLUSD",1741363652694,53.60835777,146.19,146.13,51.78028997]
["bitfinex","SOLUSD",1741363653195,70.42993883,146.17,146.11,51.78028997]
["bitfinex","SOLUSD",1741363653495,51.78028997,146.18,146.12,71.78028997]
["bitfinex","SOLUSD",1741363653675,3.3793678,146.19,146.13,51.78028997]
["bitfinex","SOLUSD",1741363653871,3.3793678,146.19,146.15,51.78028997]
["bitfinex","SOLUSD",1741363654085,3.3793678,146.19,146.12,20.0]
["bitfinex","SOLUSD",1741363654294,3.3793678,146.19,146.14,51.78028997]
["bitfinex","SOLUSD",1741363654498,1.8280678,146.19,146.18,20.0]
["bitfinex","SOLUSD",1741363654699,1.8280678,146.19,146.16,51.78028997]
["bitfinex","SOLUSD",1741363655270,36.39756561,146.37,146.18,52.06461311]
["bitfinex","SOLUSD",1741363655480,36.39756561,146.37,146.26,20.0]
["bitfinex","SOLUSD",1741363655481,51.78028997,146.35,146.26,20.0]
["bitfinex","SOLUSD",1741363655676,51.78028997,146.32,146.27,20.0]
["bitfinex","SOLUSD",1741363655896,51.78028997,146.32,146.26,51.78028997]
["bitfinex","SOLUSD",1741363656074,51.78028997,146.33,146.27,71.78028997]
["bitfinex","SOLUSD",1741363656275,51.78028997,146.35,146.28,51.78028997]
["bitfinex","SOLUSD",1741363656491,51.78028997,146.33,146.26,71.78028997]
["bitfinex","SOLUSD",1741363656791,51.78028997,146.34,146.27,51.78028997]
["bitfinex","SOLUSD",1741363656989,51.78028997,146.35,146.28,51.78028997]
["bitfinex","SOLUSD",1741363657169,70.42993883,146.33,146.27,312.0]
["bitfinex","SOLUSD",1741363657371,51.78028997,146.3,146.21,9.12]
["bitfinex","SOLUSD",1741363657586,18.933972,146.36,146.26,51.78028997]
["bitfinex","SOLUSD",1741363657780,51.78028997,146.31,146.21,9.12]
["bitfinex","SOLUSD",1741363658004,51.78028997,146.27,146.21,51.78028997]
["bitfinex","SOLUSD",1741363658316,51.78028997,146.28,146.22,51.78028997]
["bitfinex","SOLUSD",1741363658467,18.64964886,146.31,146.23,51.78028997]
["bitfinex","SOLUSD",1741363658675,51.78028997,146.29,146.23,51.78028997]
["bitfinex","SOLUSD",1741363658998,0.03,146.19,146.14,10.12587351]
["bitfinex","SOLUSD",1741363659298,0.03,146.19,146.18,20.28432314]
["bitfinex","SOLUSD",1741363659597,0.03,146.19,146.18,20.0]
["bitfinex","SOLUSD",1741363659970,0.03,146.19,146.18,72.80589752]
["bitfinex","SOLUSD",1741363660174,0.03,146.19,146.18,71.78028997]
["bitfinex","SOLUSD",1741363660478,0.03,146.19,146.18,78.62108997]
["bitfinex","SOLUSD",1741363660801,0.03,146.19,146.18,71.78028997]
["bitfinex","SOLUSD",1741363661384,0.03,146.19,146.18,51.78028997]
["bitfinex","SOLUSD",1741363661785,0.03,146.19,146.09,79.23979856]
["bitfinex","SOLUSD",1741363661990,0.03,146.19,146.1,28.77572088]
["bitfinex","SOLUSD",1741363662194,0.03,146.19,146.17,51.78028997]
["bitfinex","SOLUSD",1741363662375,0.03,146.19,146.18,52.06461311]
["bitfinex","SOLUSD",1741363662780,1.6647,146.31,146.21,20.0]
["bitfinex","SOLUSD",1741363662983,51.78028997,146.29,146.21,20.0]
["bitfinex","SOLUSD",1741363663300,1.6647,146.31,146.16,51.78028997]
["bitfinex","SOLUSD",1741363663301,51.78028997,146.27,146.18,0.28432314]
["bitfinex","SOLUSD",1741363663507,51.78028997,146.26,146.19,20.0]
["bitfinex","SOLUSD",1741363663681,51.78028997,146.26,146.19,71.78028997]
["bitfinex","SOLUSD",1741363664005,51.78028997,146.25,146.19,51.78028997]
["bitfinex","SOLUSD",1741363664183,18.933972,146.29,146.2,51.78028997]
["bitfinex","SOLUSD",1741363664504,1.6647,146.31,146.24,51.78028997]
["bitfinex","SOLUSD",1741363664702,1.6647,146.31,146.25,51.78028997]
["bitfinex","SOLUSD",1741363664998,0.28432314,146.28,146.07,2.0]
["bitfinex","SOLUSD",1741363665207,51.78028997,146.25,146.18,51.78028997]
["bitfinex","SOLUSD",1741363665509,18.64964886,146.26,146.11,18.64964886]
["bitfinex","SOLUSD",1741363665679,148.12,146.28,146.17,51.78028997]
["bitfinex","SOLUSD",1741363666002,51.78028997,146.23,146.16,51.78028997]
["bitfinex","SOLUSD",1741363666207,20.0,146.25,146.17,51.78028997]
["bitfinex","SOLUSD",1741363666499,51.78028997,146.24,146.13,6.8432]
["bitfinex","SOLUSD",1741363666699,51.78028997,146.24,146.16,51.78028997]
["bitfinex","SOLUSD",1741363666700,51.78028997,146.22,146.16,51.78028997]
["bitfinex","SOLUSD",1741363666883,51.78028997,146.21,146.15,51.78028997]
["bitfinex","SOLUSD",1741363667088,51.78028997,146.18,146.07,6.846]
["bitfinex","SOLUSD",1741363667602,1.5924,146.27,146.14,20.28432314]
["bitfinex","SOLUSD",1741363667803,51.78028997,146.26,146.16,0.28432314]
["bitfinex","SOLUSD",1741363667986,1.5924,146.27,146.21,51.78028997]
["bitfinex","SOLUSD",1741363668183,1.5924,146.27,146.22,51.78028997]
["bitfinex","SOLUSD",1741363668595,51.78028997,146.26,146.2,51.78028997]
["bitfinex","SOLUSD",1741363668787,53.37268997,146.27,146.2,51.78028997]
["bitfinex","SOLUSD",1741363668988,1.5924,146.27,146.24,51.78028997]
["bitfinex","SOLUSD",1741363669186,1.5924,146.27,146.25,51.78028997]
["bitfinex","SOLUSD",1741363669404,1.5924,146.27,146.2,20.0]
["bitfinex","SOLUSD",1741363669615,51.78028997,146.25,146.19,51.78028997]
["bitfinex","SOLUSD",1741363669916,1.5924,146.27,146.13,13.1329657]
["bitfinex","SOLUSD",1741363669917,1.5924,146.27,146.17,6.8413]
["bitfinex","SOLUSD",1741363670076,53.37268997,146.27,146.2,51.78028997]
["bitfinex","SOLUSD",1741363670279,53.37268997,146.27,146.16,20.0]
["bitfinex","SOLUSD",1741363670280,18.64964886,146.26,146.16,20.0]
["bitfinex","SOLUSD",1741363670509,9.90432314,146.25,146.08,10.64603908]
["bitfinex","SOLUSD",1741363670808,51.78028997,146.19,146.13,51.78028997]
["bitfinex","SOLUSD",1741363671005,51.78028997,146.18,146.12,51.78028997]
["bitfinex","SOLUSD",1741363671215,1.5448,146.15,145.97,2.0]
["bitfinex","SOLUSD",1741363671395,1.5448,146.15,146.06,51.78028997]
["bitfinex","SOLUSD",1741363671710,1.5448,146.15,146.08,51.78028997]
["bitfinex","SOLUSD",1741363671877,1.5448,146.15,146.12,51.78028997]
["bitfinex","SOLUSD",1741363672318,51.78028997,146.14,146.03,6.8479]
["bitfinex","SOLUSD",1741363672484,51.78028997,146.13,146.07,51.78028997]
["bitfinex","SOLUSD",1741363672680,51.78028997,146.11,146.04,51.78028997]
["bitfinex","SOLUSD",1741363672894,51.78028997,146.1,146.04,51.78028997]
["bitfinex","SOLUSD",1741363673103,51.78028997,146.09,146.03,51.78028997]
["bitfinex","SOLUSD",1741363673480,51.78028997,146.1,146.04,51.78028997]
["bitfinex","SOLUSD",1741363673699,51.78028997,146.1,146.03,71.78028997]
["bitfinex","SOLUSD",1741363673916,51.78028997,146.07,146.02,0.033]
["bitfinex","SOLUSD",1741363674515,51.78028997,146.06,146.02,0.033]
["bitfinex","SOLUSD",1741363674716,51.78028997,146.04,145.9,3.46681407]
["bitfinex","SOLUSD",1741363674899,1.5141,146.05,146.0,51.78028997]
["bitfinex","SOLUSD",1741363675106,53.29938997,146.12,146.04,51.78028997]
["bitfinex","SOLUSD",1741363675305,53.29938997,146.12,146.05,51.78028997]
["bitfinex","SOLUSD",1741363675504,1.5191,146.12,146.07,51.78028997]
["bitfinex","SOLUSD",1741363675822,1.5191,146.12,146.03,51.78028997]
["bitfinex","SOLUSD",1741363675823,51.78028997,146.1,146.03,51.78028997]
["bitfinex","SOLUSD",1741363676122,51.78028997,146.08,146.0,20.0]
["bitfinex","SOLUSD",1741363676424,51.78028997,146.08,146.01,51.78028997]
["bitfinex","SOLUSD",1741363676613,51.78028997,146.1,146.03,51.78028997]
["bitfinex","SOLUSD",1741363676816,51.78028997,146.08,146.02,51.78028997]
["bitfinex","SOLUSD",1741363676995,18.64964886,146.07,145.88,333.07054519]
["bitfinex","SOLUSD",1741363677346,51.78028997,146.05,145.98,51.78028997]
["bitfinex","SOLUSD",1741363677492,51.78028997,146.04,145.94,20.0]
["bitfinex","SOLUSD",1741363677694,18.64964886,146.08,146.0,51.78028997]
["bitfinex","SOLUSD",1741363677901,51.78028997,146.06,146.0,51.78028997]
["bitfinex","SOLUSD",1741363678432,51.78028997,146.06,145.9,25.50364886]
["bitfinex","SOLUSD",1741363678433,51.78028997,146.03,145.9,25.50364886]
["bitfinex","SOLUSD",1741363678718,18.64964886,146.05,145.95,51.78028997]
["bitfinex","SOLUSD",1741363678921,53.40678997,146.0,145.91,6.8534]
["bitfinex","SOLUSD",1741363679117,53.40678997,146.0,145.93,51.78028997]
["bitfinex","SOLUSD",1741363679419,53.40678997,146.0,145.94,51.78028997]
["bitfinex","SOLUSD",1741363679625,51.78028997,145.97,145.87,0.033]
["bitfinex","SOLUSD",1741363679814,51.78028997,145.97,145.9,51.78028997]
["bitfinex","SOLUSD",1741363679998,51.78028997,145.97,145.91,51.78028997]
["bitfinex","SOLUSD",1741363680317,51.78028997,145.94,145.87,0.033]
["bitfinex","SOLUSD",1741363680517,51.78028997,145.94,145.87,51.81328997]
["bitfinex","SOLUSD",1741363680717,51.78028997,145.92,145.87,0.033]
["bitfinex","SOLUSD",1741363680909,51.78028997,145.94,145.87,51.81328997]
["bitfinex","SOLUSD",1741363681134,10.00432314,145.97,145.87,51.81328997]
["bitfinex","SOLUSD",1741363681135,61.50028997,145.97,145.91,51.78028997]
["bitfinex","SOLUSD",1741363681434,51.78028997,145.93,145.87,0.033]
["bitfinex","SOLUSD",1741363681641,51.78028997,145.89,145.87,0.033]
["bitfinex","SOLUSD",1741363681944,51.78028997,145.91,145.87,0.033]
["bitfinex","SOLUSD",1741363682312,148.26,145.95,145.87,51.81328997]
["bitfinex","SOLUSD",1741363682527,18.64964886,145.94,145.87,0.033]
["bitfinex","SOLUSD",1741363682845,51.78028997,145.91,145.87,0.033]
["bitfinex","SOLUSD",1741363683428,51.78028997,145.93,145.9,0.033]
["bitfinex","SOLUSD",1741363683607,51.78028997,145.91,145.9,0.033]
["bitfinex","SOLUSD",1741363683804,70.42993883,145.91,145.87,0.033]
["bitfinex","SOLUSD",1741363684410,51.78028997,145.88,145.87,0.033]
["bitfinex","SOLUSD",1741363684612,51.78028997,145.9,145.87,0.033]
["bitfinex","SOLUSD",1741363684809,70.42993883,145.88,145.87,0.033]
["bitfinex","SOLUSD",1741363685040,0.28432314,145.86,145.75,0.033]
["bitfinex","SOLUSD",1741363685211,51.78028997,145.83,145.76,51.78028997]
["bitfinex","SOLUSD",1741363685406,51.78028997,145.81,145.75,51.81328997]
["bitfinex","SOLUSD",1741363685613,18.64964886,145.83,145.75,51.81328997]
["bitfinex","SOLUSD",1741363685812,51.78028997,145.82,145.75,51.81328997]
["bitfinex","SOLUSD",1741363686118,51.78028997,145.8,145.75,0.033]
["bitfinex","SOLUSD",1741363686421,53.30568997,145.76,145.75,0.033]
["bitfinex","SOLUSD",1741363686622,1.5254,145.76,145.75,0.033]
["bitfinex","SOLUSD",1741363686810,20.17504886,145.82,145.75,51.81328997]
["bitfinex","SOLUSD",1741363687012,20.17504886,145.82,145.75,0.033]
["bitfinex","SOLUSD",1741363687224,18.64964886,145.81,145.75,0.033]
["bitfinex","SOLUSD",1741363687410,0.28432314,145.77,145.75,0.033]
["bitfinex","SOLUSD",1741363687615,18.79181043,145.73,145.66,0.033]
["bitfinex","SOLUSD",1741363687838,18.79181043,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741363688227,1.6412,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741363688432,1.6412,145.72,145.67,51.78028997]
["bitfinex","SOLUSD",1741363688817,1.6412,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741363689022,51.92245154,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741363689226,1.6412,145.72,145.66,6.8982]
["bitfinex","SOLUSD",1741363689436,1.6412,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741363689641,1.6412,145.72,145.71,51.78028997]
["bitfinex","SOLUSD",1741363689938,0.14216157,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741363690141,19.07613357,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741363690440,19.07613357,145.71,145.59,51.81328997]
["bitfinex","SOLUSD",1741363690441,0.14216157,145.66,145.59,51.81328997]
["bitfinex","SOLUSD",1741363690647,51.92245154,145.64,145.59,312.033]
["bitfinex","SOLUSD",1741363690826,0.14216157,145.64,145.59,0.033]
["bitfinex","SOLUSD",1741363691145,51.78028997,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741363691316,70.85642354,145.6,145.59,0.033]
["bitfinex","SOLUSD",1741363691517,0.14216157,145.58,145.52,0.033]
["bitfinex","SOLUSD",1741363691715,51.78028997,145.56,145.52,0.033]
["bitfinex","SOLUSD",1741363692140,1.6591,145.59,145.52,51.81328997]
["bitfinex","SOLUSD",1741363692460,1.6591,145.59,145.54,51.78028997]
["bitfinex","SOLUSD",1741363692744,1.6591,145.59,145.55,51.78028997]
["bitfinex","SOLUSD",1741363693112,1.6591,145.59,145.53,6.8714]
["bitfinex","SOLUSD",1741363693324,6.6579,145.64,145.58,51.78028997]
["bitfinex","SOLUSD",1741363693725,58.43818997,145.64,145.58,363.78028997]
["bitfinex","SOLUSD",1741363693926,58.43818997,145.64,145.53,20.0]
["bitfinex","SOLUSD",1741363693927,51.78028997,145.6,145.53,20.0]
["bitfinex","SOLUSD",1741363694120,0.14216157,145.63,145.55,51.78028997]
["bitfinex","SOLUSD",1741363694418,0.14216157,145.59,145.52,0.033]
["bitfinex","SOLUSD",1741363694617,51.78028997,145.58,145.52,51.81328997]
["bitfinex","SOLUSD",1741363694850,0.14216157,145.59,145.52,51.81328997]
["bitfinex","SOLUSD",1741363694851,51.78028997,145.54,145.52,0.033]
["bitfinex","SOLUSD",1741363695140,51.78028997,145.53,145.52,0.033]
["bitfinex","SOLUSD",1741363695343,148.54,145.61,145.52,0.033]
["bitfinex","SOLUSD",1741363695344,1.6241,145.67,145.52,0.033]
["bitfinex","SOLUSD",1741363695549,51.78028997,145.61,145.52,0.31732314]
["bitfinex","SOLUSD",1741363695850,51.78028997,145.58,145.52,0.033]
["bitfinex","SOLUSD",1741363696143,51.78028997,145.56,145.52,0.033]
["bitfinex","SOLUSD",1741363696325,51.78028997,145.57,145.52,0.033]
["bitfinex","SOLUSD",1741363696525,73.92245154,145.53,145.46,1.8280678]
["bitfinex","SOLUSD",1741363696713,70.5721004,145.47,145.46,0.28432313]
["bitfinex","SOLUSD",1741363696915,0.28432314,145.51,145.44,0.033]
["bitfinex","SOLUSD",1741363697146,51.78028997,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741363697326,0.14216157,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741363697528,0.42648471,145.44,145.42,0.033]
["bitfinex","SOLUSD",1741363697848,1.6651,145.44,145.42,0.033]
["bitfinex","SOLUSD",1741363699132,148.62,145.46,145.42,0.033]
["bitfinex","SOLUSD",1741363699649,51.92245154,145.43,145.42,0.033]
["bitfinex","SOLUSD",1741363699821,70.5721004,145.43,145.42,0.033]
["bitfinex","SOLUSD",1741363700027,20.14216157,145.34,145.33,0.033]
["bitfinex","SOLUSD",1741363700215,20.0,145.3,145.26,0.033]
["bitfinex","SOLUSD",1741363700544,51.78028997,145.28,145.26,0.033]
["bitfinex","SOLUSD",1741363700913,70.5721004,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741363701246,0.14216157,145.21,145.18,0.033]
["bitfinex","SOLUSD",1741363701438,51.92245154,145.21,145.18,0.033]
["bitfinex","SOLUSD",1741363701827,18.933972,145.2,145.18,0.033]
["bitfinex","SOLUSD",1741363702155,70.85642354,145.19,145.18,0.033]
["bitfinex","SOLUSD",1741363702319,70.85642354,145.19,145.16,3.42e-06]
["bitfinex","SOLUSD",1741363702320,35.29310071,145.17,145.16,3.42e-06]
["bitfinex","SOLUSD",1741363702515,34.20133424,145.13,145.06,0.033]
["bitfinex","SOLUSD",1741363702741,20.0,145.09,145.06,0.033]
["bitfinex","SOLUSD",1741363702941,18.79181043,145.08,144.94,7.93291781]
["bitfinex","SOLUSD",1741363703144,51.78028997,145.05,144.99,51.78028997]
["bitfinex","SOLUSD",1741363703330,51.78028997,145.07,145.0,51.78028997]
["bitfinex","SOLUSD",1741363703536,0.28432314,145.07,145.02,51.78028997]
["bitfinex","SOLUSD",1741363703844,106.01010648,145.08,145.04,51.78028997]
["bitfinex","SOLUSD",1741363704149,106.01010648,145.08,145.07,51.78028997]
["bitfinex","SOLUSD",1741363704323,106.01010648,145.08,145.03,20.0]
["bitfinex","SOLUSD",1741363704523,157.79039645,145.08,145.02,51.78028997]
["bitfinex","SOLUSD",1741363704725,92.75884317,145.08,145.02,20.0]
["bitfinex","SOLUSD",1741363704939,92.75884317,145.08,144.97,1.03411829]
["bitfinex","SOLUSD",1741363704940,92.75884317,145.08,145.05,51.78028997]
["bitfinex","SOLUSD",1741363705239,92.75884317,145.08,145.01,0.28432314]
["bitfinex","SOLUSD",1741363705437,92.75884317,145.08,145.03,0.28432314]
["bitfinex","SOLUSD",1741363705652,92.75884317,145.08,145.07,52.06461311]
["bitfinex","SOLUSD",1741363705947,92.75884317,145.08,145.07,0.28432314]
["bitfinex","SOLUSD",1741363706125,92.75884317,145.08,145.07,51.78028997]
["bitfinex","SOLUSD",1741363706327,94.04359795,145.08,145.0,10.4]
["bitfinex","SOLUSD",1741363706527,94.04359795,145.08,145.05,51.78028997]
["bitfinex","SOLUSD",1741363706749,94.04359795,145.08,145.01,6.8956]
["bitfinex","SOLUSD",1741363706750,92.75884317,145.08,145.01,6.8956]
["bitfinex","SOLUSD",1741363706960,92.75884317,145.08,145.07,51.78028997]
["bitfinex","SOLUSD",1741363707249,1.28475478,145.06,145.03,51.78028997]
["bitfinex","SOLUSD",1741363707457,1.28475478,145.07,145.03,51.78028997]
["bitfinex","SOLUSD",1741363707949,1.28475478,145.03,145.0,51.78028997]
["bitfinex","SOLUSD",1741363708130,1.28475478,145.04,145.0,51.78028997]
["bitfinex","SOLUSD",1741363708444,1.28475478,145.04,144.98,51.78028997]
["bitfinex","SOLUSD",1741363708445,1.28475478,145.02,144.98,51.78028997]
["bitfinex","SOLUSD",1741363708648,1.28475478,145.04,145.0,51.78028997]
["bitfinex","SOLUSD",1741363708862,1.28475478,145.06,145.03,51.78028997]
["bitfinex","SOLUSD",1741363709152,1.28475478,145.06,145.02,51.78028997]
["bitfinex","SOLUSD",1741363709350,1.28475478,145.07,145.02,51.78028997]
["bitfinex","SOLUSD",1741363709528,94.04359795,145.08,145.05,51.78028997]
["bitfinex","SOLUSD",1741363709728,1.28475478,145.07,145.05,51.78028997]
["bitfinex","SOLUSD",1741363709956,1.28475478,145.07,145.01,20.0]
["bitfinex","SOLUSD",1741363710153,1.28475478,145.07,145.04,51.78028997]
["bitfinex","SOLUSD",1741363710367,94.04359795,145.08,145.05,51.78028997]
["bitfinex","SOLUSD",1741363710648,94.04359795,145.08,145.01,312.0]
["bitfinex","SOLUSD",1741363710649,92.75884317,145.08,145.04,51.78028997]
["bitfinex","SOLUSD",1741363710853,75.09049209,145.08,145.07,51.78028997]
["bitfinex","SOLUSD",1741363711242,75.09049209,145.08,145.03,6.8947]
["bitfinex","SOLUSD",1741363711426,75.09049209,145.08,145.07,51.78028997]
["bitfinex","SOLUSD",1741363712123,1.28475478,145.06,145.0,6.8965]
["bitfinex","SOLUSD",1741363712339,76.37524687,145.08,145.04,51.78028997]
["bitfinex","SOLUSD",1741363712544,75.09049209,145.08,145.05,51.78028997]
["bitfinex","SOLUSD",1741363712746,1.28475478,145.07,145.0,17.2413]
["bitfinex","SOLUSD",1741363713030,75.09049209,145.08,144.98,6.8975]
["bitfinex","SOLUSD",1741363713031,1.28475478,145.05,144.98,6.8975]
["bitfinex","SOLUSD",1741363713245,93.74014095,145.08,144.98,6.8975]
["bitfinex","SOLUSD",1741363713246,1.28475478,145.07,145.03,51.78028997]
["bitfinex","SOLUSD",1741363713431,1.28475478,145.03,145.01,51.78028997]
["bitfinex","SOLUSD",1741363713636,1.28475478,145.02,144.99,51.78028997]
["bitfinex","SOLUSD",1741363713851,19.93440364,145.05,145.01,51.78028997]
["bitfinex","SOLUSD",1741363714044,18.64964886,145.05,145.01,51.78028997]
["bitfinex","SOLUSD",1741363714249,19.93440364,145.06,145.03,51.78028997]
["bitfinex","SOLUSD",1741363714432,1.28475478,145.05,144.98,6.8975]
["bitfinex","SOLUSD",1741363714631,19.93440364,145.06,145.02,51.78028997]
["bitfinex","SOLUSD",1741363714876,1.28475478,145.04,145.01,51.78028997]
["bitfinex","SOLUSD",1741363715058,19.93440364,145.06,145.01,51.78028997]
["bitfinex","SOLUSD",1741363715263,1.28475478,145.07,145.04,51.78028997]
["bitfinex","SOLUSD",1741363715437,1.28475478,145.15,145.06,0.28432314]
["bitfinex","SOLUSD",1741363715642,1.28475478,145.15,145.03,21.03367515]
["bitfinex","SOLUSD",1741363715643,1.28475478,145.09,145.03,20.0]
["bitfinex","SOLUSD",1741363715845,1.28475478,145.07,145.04,51.78028997]
["bitfinex","SOLUSD",1741363716050,1.28475478,145.14,145.04,20.28432314]
["bitfinex","SOLUSD",1741363716239,1.28475478,145.16,145.06,0.28432314]
["bitfinex","SOLUSD",1741363716435,1.28475478,145.15,145.06,0.28432314]
["bitfinex","SOLUSD",1741363716751,1.6318,145.17,145.11,0.28432314]
["bitfinex","SOLUSD",1741363717065,72.23922878,145.22,145.11,0.28432314]
["bitfinex","SOLUSD",1741363717066,63.12398356,145.22,145.11,0.28432314]
["bitfinex","SOLUSD",1741363717264,1.28475478,145.18,145.17,51.78028997]
["bitfinex","SOLUSD",1741363717465,1.28475478,145.15,145.11,51.78028997]
["bitfinex","SOLUSD",1741363717643,1.28475478,145.13,145.09,51.78028997]
["bitfinex","SOLUSD",1741363717852,19.93440364,145.15,145.11,51.78028997]
["bitfinex","SOLUSD",1741363718035,1.28475478,145.16,145.12,51.78028997]
["bitfinex","SOLUSD",1741363718242,19.93440364,145.19,145.1,20.0]
["bitfinex","SOLUSD",1741363718461,18.64964886,145.19,145.12,312.0]
["bitfinex","SOLUSD",1741363718754,1.28475478,145.16,145.12,312.0]
["bitfinex","SOLUSD",1741363718954,1.28475478,145.13,145.1,6.8916]
["bitfinex","SOLUSD",1741363719264,1.28475478,145.14,145.12,51.78028997]
["bitfinex","SOLUSD",1741363719569,1.28475478,145.14,145.13,51.78028997]
["bitfinex","SOLUSD",1741363719880,1.28475478,145.13,145.1,51.78028997]
["bitfinex","SOLUSD",1741363720033,18.64964886,145.15,145.12,51.78028997]
["bitfinex","SOLUSD",1741363720235,18.64964886,145.15,145.11,51.78028997]
["bitfinex","SOLUSD",1741363720452,18.64964886,145.15,145.12,51.78028997]
["bitfinex","SOLUSD",1741363720657,18.64964886,145.15,145.11,51.78028997]
["bitfinex","SOLUSD",1741363720835,1.28475478,145.11,145.08,51.78028997]
["bitfinex","SOLUSD",1741363721038,1.28475478,145.09,145.06,51.78028997]
["bitfinex","SOLUSD",1741363721238,1.28475478,145.11,145.08,51.78028997]
["bitfinex","SOLUSD",1741363721446,1.6586,145.12,145.09,51.78028997]
["bitfinex","SOLUSD",1741363721447,2.94335478,145.12,145.09,51.78028997]
["bitfinex","SOLUSD",1741363721771,1.6586,145.12,145.1,51.78028997]
["bitfinex","SOLUSD",1741363722342,1.28475478,145.15,145.11,51.78028997]
["bitfinex","SOLUSD",1741363722661,19.93440364,145.16,145.13,51.78028997]
["bitfinex","SOLUSD",1741363722965,1.28475478,145.11,145.09,51.78028997]
["bitfinex","SOLUSD",1741363723140,1.28475478,145.1,145.08,51.78028997]
["bitfinex","SOLUSD",1741363723339,18.64964886,145.13,145.08,51.78028997]
["bitfinex","SOLUSD",1741363723340,1.28475478,145.09,145.08,51.78028997]
["bitfinex","SOLUSD",1741363723552,1.28475478,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1741363723553,1.28475478,145.09,145.07,51.78028997]
["bitfinex","SOLUSD",1741363723757,1.28475478,145.08,145.02,6.8956]
["bitfinex","SOLUSD",1741363723934,1.28475478,145.07,145.05,51.78028997]
["bitfinex","SOLUSD",1741363724340,1.28475478,145.07,145.02,6.8956]
["bitfinex","SOLUSD",1741363724341,1.28475478,145.11,145.06,51.78028997]
["bitfinex","SOLUSD",1741363724576,1.28475478,145.11,145.08,51.78028997]
["bitfinex","SOLUSD",1741363724885,1.28475478,145.09,145.06,51.78028997]
["bitfinex","SOLUSD",1741363725046,19.93440364,145.08,145.05,51.78028997]
["bitfinex","SOLUSD",1741363725667,1.28475478,145.12,145.07,51.78028997]
["bitfinex","SOLUSD",1741363725853,1.28475478,145.11,145.09,51.78028997]
["bitfinex","SOLUSD",1741363726178,1.28475478,145.12,145.09,51.78028997]
["bitfinex","SOLUSD",1741363726366,1.28475478,145.14,145.05,0.28432314]
["bitfinex","SOLUSD",1741363726569,1.28475478,145.14,145.09,51.78028997]
["bitfinex","SOLUSD",1741363726777,1.28475478,145.14,145.1,51.78028997]
["bitfinex","SOLUSD",1741363727154,19.93440364,145.1,145.07,51.78028997]
["bitfinex","SOLUSD",1741363727450,19.93440364,145.1,144.98,28.96964886]
["bitfinex","SOLUSD",1741363727451,1.28475478,145.09,145.05,51.78028997]
["bitfinex","SOLUSD",1741363727651,1.28475478,145.06,145.03,51.78028997]
["bitfinex","SOLUSD",1741363727851,1.28475478,145.07,145.05,51.78028997]
["bitfinex","SOLUSD",1741363728069,1.28475478,145.09,145.06,51.78028997]
["bitfinex","SOLUSD",1741363728276,1.28475478,145.08,145.0,0.28432314]
["bitfinex","SOLUSD",1741363728476,1.28475478,145.09,145.06,51.78028997]
["bitfinex","SOLUSD",1741363728669,1.28475478,145.09,145.07,51.78028997]
["bitfinex","SOLUSD",1741363728849,1.28475478,145.1,145.08,51.78028997]
["bitfinex","SOLUSD",1741363729054,19.93440364,145.13,145.09,51.78028997]
["bitfinex","SOLUSD",1741363729259,1.28475478,145.09,145.08,51.78028997]
["bitfinex","SOLUSD",1741363729484,1.28475478,145.08,145.07,51.78028997]
["bitfinex","SOLUSD",1741363729779,1.28475478,145.11,145.06,51.78028997]
["bitfinex","SOLUSD",1741363729982,19.93440364,145.13,145.1,51.78028997]
["bitfinex","SOLUSD",1741363730159,19.93440364,145.13,145.04,51.78028997]
["bitfinex","SOLUSD",1741363730160,18.64964886,145.13,145.11,51.78028997]
["bitfinex","SOLUSD",1741363730673,19.93440364,145.15,145.12,51.78028997]
["bitfinex","SOLUSD",1741363730871,18.64964886,145.15,145.13,51.78028997]
["bitfinex","SOLUSD",1741363731267,19.93440364,145.15,145.13,51.78028997]
["bitfinex","SOLUSD",1741363731595,1.28475478,145.13,145.12,51.78028997]
["bitfinex","SOLUSD",1741363731781,1.28475478,145.17,145.12,51.78028997]
["bitfinex","SOLUSD",1741363731964,2.95015478,145.18,145.16,51.78028997]
["bitfinex","SOLUSD",1741363732478,1.28475478,145.13,145.11,51.78028997]
["bitfinex","SOLUSD",1741363733061,1.28475478,145.15,145.12,51.78028997]
["bitfinex","SOLUSD",1741363733253,1.28475478,145.15,145.14,51.78028997]
["bitfinex","SOLUSD",1741363733462,1.28475478,145.15,145.13,51.78028997]
["bitfinex","SOLUSD",1741363733856,1.28475478,145.14,145.12,51.78028997]
["bitfinex","SOLUSD",1741363734089,0.6889,145.16,145.13,51.78028997]
["bitfinex","SOLUSD",1741363734090,1.28475478,145.16,145.13,51.78028997]
["bitfinex","SOLUSD",1741363734385,2.95015478,145.18,145.15,51.78028997]
["bitfinex","SOLUSD",1741363734683,1.97335478,145.21,145.17,51.78028997]
["bitfinex","SOLUSD",1741363734862,6.333,145.22,145.17,51.78028997]
["bitfinex","SOLUSD",1741363734863,7.61775478,145.22,145.17,51.78028997]
["bitfinex","SOLUSD",1741363735064,7.61775478,145.22,145.18,51.78028997]
["bitfinex","SOLUSD",1741363735269,1.28475478,145.21,145.19,51.78028997]
["bitfinex","SOLUSD",1741363735486,1.28475478,145.22,145.19,27.79488249]
["bitfinex","SOLUSD",1741363735783,1.28475478,145.22,145.16,312.0]
["bitfinex","SOLUSD",1741363735784,2.89375478,145.24,145.21,51.78028997]
["bitfinex","SOLUSD",1741363735988,1.28475478,145.22,145.19,51.78028997]
["bitfinex","SOLUSD",1741363736171,1.28475478,145.21,145.18,51.78028997]
["bitfinex","SOLUSD",1741363736372,1.28475478,145.22,145.19,51.78028997]
["bitfinex","SOLUSD",1741363736572,1.28475478,145.23,145.2,51.78028997]
["bitfinex","SOLUSD",1741363736883,2.89375478,145.24,145.21,51.78028997]
["bitfinex","SOLUSD",1741363737261,1.28475478,145.23,145.22,51.78028997]
["bitfinex","SOLUSD",1741363737461,1.28475478,145.23,145.2,51.78028997]
["bitfinex","SOLUSD",1741363737665,1.28475478,145.22,145.2,51.78028997]
["bitfinex","SOLUSD",1741363737892,1.28475478,145.22,145.19,51.78028997]
["bitfinex","SOLUSD",1741363738183,1.28475478,145.21,145.16,6.8888]
["bitfinex","SOLUSD",1741363738386,1.28475478,145.19,145.16,51.78028997]
["bitfinex","SOLUSD",1741363738567,1.28475478,145.22,145.18,51.78028997]
["bitfinex","SOLUSD",1741363738770,1.28475478,145.23,145.2,51.78028997]
["bitfinex","SOLUSD",1741363738996,18.64964886,145.23,145.2,51.78028997]
["bitfinex","SOLUSD",1741363739196,2.89375478,145.24,145.2,312.0]
["bitfinex","SOLUSD",1741363739493,1.609,145.24,145.22,51.78028997]
["bitfinex","SOLUSD",1741363739668,1.609,145.24,145.23,51.78028997]
["bitfinex","SOLUSD",1741363739859,1.28475478,145.27,145.23,51.78028997]
["bitfinex","SOLUSD",1741363740062,21.31475478,145.28,145.24,51.78028997]
["bitfinex","SOLUSD",1741363740363,18.64964886,145.27,145.24,51.78028997]
["bitfinex","SOLUSD",1741363740566,18.64964886,145.25,145.22,51.78028997]
["bitfinex","SOLUSD",1741363740776,1.28475478,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1741363740976,1.28475478,145.2,145.18,51.78028997]
["bitfinex","SOLUSD",1741363741389,1.28475478,145.22,145.19,51.78028997]
["bitfinex","SOLUSD",1741363741590,18.64964886,145.23,145.2,51.78028997]
["bitfinex","SOLUSD",1741363741591,1.28475478,145.23,145.2,51.78028997]
["bitfinex","SOLUSD",1741363741770,1.28475478,145.22,145.19,51.78028997]
["bitfinex","SOLUSD",1741363741973,1.28475478,145.22,145.18,51.78028997]
["bitfinex","SOLUSD",1741363742178,1.28475478,145.22,145.19,51.78028997]
["bitfinex","SOLUSD",1741363742397,1.28475478,145.22,145.15,0.28432314]
["bitfinex","SOLUSD",1741363742398,18.64964886,145.21,145.13,10.12]
["bitfinex","SOLUSD",1741363742571,1.28475478,145.18,145.15,51.78028997]
["bitfinex","SOLUSD",1741363743100,1.97335478,145.22,145.17,51.78028997]
["bitfinex","SOLUSD",1741363743264,1.28475478,145.21,145.18,51.78028997]
["bitfinex","SOLUSD",1741363743476,1.97325478,145.23,145.2,51.78028997]
["bitfinex","SOLUSD",1741363743803,1.28475478,145.24,145.21,51.78028997]
["bitfinex","SOLUSD",1741363744293,1.28475478,145.22,145.2,51.78028997]
["bitfinex","SOLUSD",1741363744599,1.28475478,145.22,145.19,51.78028997]
["bitfinex","SOLUSD",1741363744778,18.64964886,145.23,145.14,6.8895]
["bitfinex","SOLUSD",1741363744779,1.28475478,145.2,145.18,51.78028997]
["bitfinex","SOLUSD",1741363744983,1.28475478,145.2,145.19,51.78028997]
["bitfinex","SOLUSD",1741363745185,21.28475478,145.24,145.19,51.78028997]
["bitfinex","SOLUSD",1741363745491,1.28475478,145.26,145.22,51.78028997]
["bitfinex","SOLUSD",1741363745699,1.28475478,145.31,145.25,103.56057994]
["bitfinex","SOLUSD",1741363745877,1.28475478,145.33,145.27,51.78028997]
["bitfinex","SOLUSD",1741363746077,0.718,145.34,145.3,20.0]
["bitfinex","SOLUSD",1741363746078,0.03,145.34,145.3,20.0]
["bitfinex","SOLUSD",1741363746289,0.03,145.34,145.33,51.78028997]
["bitfinex","SOLUSD",1741363746490,39.23962568,145.49,145.33,312.0]
["bitfinex","SOLUSD",1741363746491,1.28475478,145.43,145.33,312.0]
["bitfinex","SOLUSD",1741363746795,1.28475478,145.39,145.36,51.78028997]
["bitfinex","SOLUSD",1741363747005,1.28475478,145.4,145.37,51.78028997]
["bitfinex","SOLUSD",1741363747182,1.28475478,145.41,145.38,51.78028997]
["bitfinex","SOLUSD",1741363747390,1.6312,145.45,145.34,6.8799]
["bitfinex","SOLUSD",1741363747707,1.6312,145.45,145.39,51.78028997]
["bitfinex","SOLUSD",1741363747708,3.60345478,145.45,145.39,51.78028997]
["bitfinex","SOLUSD",1741363748001,1.28475478,145.35,145.27,0.28432314]
["bitfinex","SOLUSD",1741363748203,1.28475478,145.39,145.27,8.20017227]
["bitfinex","SOLUSD",1741363748367,1.28475478,145.4,145.3,20.0]
["bitfinex","SOLUSD",1741363748570,10.08,145.43,145.3,20.0]
["bitfinex","SOLUSD",1741363748571,1.28475478,145.41,145.31,0.28432314]
["bitfinex","SOLUSD",1741363748794,1.28475478,145.41,145.38,51.78028997]
["bitfinex","SOLUSD",1741363748975,18.64964886,145.41,145.38,51.78028997]
["bitfinex","SOLUSD",1741363749175,1.28475478,145.38,145.35,51.78028997]
["bitfinex","SOLUSD",1741363749400,18.64964886,145.39,145.33,51.78028997]
["bitfinex","SOLUSD",1741363749401,1.28475478,145.36,145.33,51.78028997]
["bitfinex","SOLUSD",1741363749606,19.93440364,145.41,145.31,0.28432314]
["bitfinex","SOLUSD",1741363749781,1.6312,145.45,145.33,39.64921722]
["bitfinex","SOLUSD",1741363749977,1.6312,145.45,145.35,18.933972]
["bitfinex","SOLUSD",1741363750177,1.6312,145.45,145.38,0.28432314]
["bitfinex","SOLUSD",1741363750490,2.91595478,145.45,145.38,0.28432314]
["bitfinex","SOLUSD",1741363750698,2.91595478,145.45,145.43,51.78028997]
["bitfinex","SOLUSD",1741363751002,2.91595478,145.45,145.42,51.78028997]
["bitfinex","SOLUSD",1741363751180,3.60345478,145.45,145.42,51.78028997]
["bitfinex","SOLUSD",1741363752701,1.28475478,145.4,145.32,10.06]
["bitfinex","SOLUSD",1741363752897,19.93440364,145.41,145.32,16.9413]
["bitfinex","SOLUSD",1741363753197,1.28475478,145.43,145.39,51.78028997]
["bitfinex","SOLUSD",1741363753403,1.6312,145.45,145.42,51.78028997]
["bitfinex","SOLUSD",1741363753698,2.92085478,145.51,145.44,363.78028997]
["bitfinex","SOLUSD",1741363754002,1.6361,145.51,145.49,51.78028997]
["bitfinex","SOLUSD",1741363754195,1.28475478,145.56,145.5,51.78028997]
["bitfinex","SOLUSD",1741363754403,1.28475478,145.56,145.45,1.3151833]
["bitfinex","SOLUSD",1741363754404,3.62605478,145.58,145.53,51.78028997]
["bitfinex","SOLUSD",1741363754582,0.687,145.56,145.54,51.78028997]
["bitfinex","SOLUSD",1741363754788,2.93915478,145.58,145.53,51.78028997]
["bitfinex","SOLUSD",1741363754789,19.33654886,145.57,145.53,51.78028997]
["bitfinex","SOLUSD",1741363754988,1.28475478,145.53,145.5,51.78028997]
["bitfinex","SOLUSD",1741363755306,1.28475478,145.53,145.51,51.78028997]
["bitfinex","SOLUSD",1741363755487,1.28475478,145.53,145.5,51.78028997]
["bitfinex","SOLUSD",1741363755691,19.93440364,145.54,145.51,51.78028997]
["bitfinex","SOLUSD",1741363755896,18.67964886,145.55,145.52,51.78028997]
["bitfinex","SOLUSD",1741363756074,18.67964886,145.55,145.46,69.74554451]
["bitfinex","SOLUSD",1741363756075,1.28475478,145.54,145.49,51.78028997]
["bitfinex","SOLUSD",1741363756279,1.28475478,145.52,145.49,51.78028997]
["bitfinex","SOLUSD",1741363756481,1.28475478,145.51,145.49,51.78028997]
["bitfinex","SOLUSD",1741363756779,1.28475478,145.52,145.49,51.78028997]
["bitfinex","SOLUSD",1741363757001,0.717,145.55,145.51,51.78028997]
["bitfinex","SOLUSD",1741363757202,0.03,145.55,145.53,51.78028997]
["bitfinex","SOLUSD",1741363757502,0.03,145.55,145.54,51.78028997]
["bitfinex","SOLUSD",1741363757808,18.64964886,145.53,145.46,51.78028997]
["bitfinex","SOLUSD",1741363758019,1.28475478,145.53,145.5,51.78028997]
["bitfinex","SOLUSD",1741363758188,1.28475478,145.53,145.46,51.78028997]
["bitfinex","SOLUSD",1741363758510,1.28475478,145.5,145.37,6.6468]
["bitfinex","SOLUSD",1741363758689,3.46871829,145.55,145.38,10.02]
["bitfinex","SOLUSD",1741363758690,1.28475478,145.44,145.38,10.02]
["bitfinex","SOLUSD",1741363758879,1.28475478,145.44,145.42,51.78028997]
["bitfinex","SOLUSD",1741363759209,1.28475478,145.44,145.38,16.8983]
["bitfinex","SOLUSD",1741363759210,1.28475478,145.44,145.38,10.02]
["bitfinex","SOLUSD",1741363759397,1.28475478,145.42,145.4,51.78028997]
["bitfinex","SOLUSD",1741363759574,1.6378,145.46,145.41,51.78028997]
["bitfinex","SOLUSD",1741363759774,2.92255478,145.46,145.42,51.78028997]
["bitfinex","SOLUSD",1741363760002,1.6378,145.46,145.39,51.78028997]
["bitfinex","SOLUSD",1741363760198,1.6378,145.46,145.44,51.78028997]
["bitfinex","SOLUSD",1741363760696,1.6378,145.46,145.43,51.78028997]
["bitfinex","SOLUSD",1741363760879,1.28475478,145.49,145.45,51.78028997]
["bitfinex","SOLUSD",1741363761076,1.97205478,145.49,145.46,51.78028997]
["bitfinex","SOLUSD",1741363761282,1.28475478,145.47,145.46,51.78028997]
["bitfinex","SOLUSD",1741363761682,1.28475478,145.47,145.4,7.90866716]
["bitfinex","SOLUSD",1741363761683,1.28475478,145.46,145.4,0.28432314]
["bitfinex","SOLUSD",1741363761879,1.28475478,145.46,145.38,10.02]
["bitfinex","SOLUSD",1741363762080,1.28475478,145.42,145.39,51.78028997]
["bitfinex","SOLUSD",1741363762291,1.28475478,145.41,145.38,51.78028997]
["bitfinex","SOLUSD",1741363762497,1.28475478,145.41,145.39,51.78028997]
["bitfinex","SOLUSD",1741363762703,1.28475478,145.42,145.39,51.78028997]
["bitfinex","SOLUSD",1741363762919,1.97235478,145.42,145.37,51.78028997]
["bitfinex","SOLUSD",1741363763089,1.28475478,145.38,145.34,16.9002]
["bitfinex","SOLUSD",1741363763291,19.93440364,145.42,145.37,51.78028997]
["bitfinex","SOLUSD",1741363763605,1.28475478,145.39,145.38,51.78028997]
["bitfinex","SOLUSD",1741363763809,1.28475478,145.43,145.38,51.78028997]
["bitfinex","SOLUSD",1741363764023,1.28475478,145.43,145.41,51.78028997]
["bitfinex","SOLUSD",1741363764311,1.28475478,145.42,145.39,51.78028997]
["bitfinex","SOLUSD",1741363764694,1.28475478,145.44,145.38,312.0]
["bitfinex","SOLUSD",1741363764891,1.97215478,145.46,145.42,51.78028997]
["bitfinex","SOLUSD",1741363765197,1.28475478,145.43,145.42,51.78028997]
["bitfinex","SOLUSD",1741363765396,1.28475478,145.42,145.41,51.78028997]
["bitfinex","SOLUSD",1741363765606,1.28475478,145.48,145.41,51.78028997]
["bitfinex","SOLUSD",1741363765791,9.82485478,145.52,145.47,51.78028997]
["bitfinex","SOLUSD",1741363765989,1.28475478,145.51,145.48,51.78028997]
["bitfinex","SOLUSD",1741363766186,19.93440364,145.5,145.47,51.78028997]
["bitfinex","SOLUSD",1741363766804,0.6873,145.49,145.46,51.78028997]
["bitfinex","SOLUSD",1741363767002,1.28475478,145.47,145.45,51.78028997]
["bitfinex","SOLUSD",1741363767212,1.28475478,145.47,145.46,51.78028997]
["bitfinex","SOLUSD",1741363767814,18.64964886,145.51,145.46,51.78028997]
["bitfinex","SOLUSD",1741363767992,19.93440364,145.51,145.47,51.78028997]
["bitfinex","SOLUSD",1741363768198,1.28475478,145.5,145.47,51.78028997]
["bitfinex","SOLUSD",1741363768518,1.28475478,145.5,145.48,51.78028997]
["bitfinex","SOLUSD",1741363768708,1.6594,145.52,145.49,51.78028997]
["bitfinex","SOLUSD",1741363769009,0.03,145.52,145.51,51.78028997]
["bitfinex","SOLUSD",1741363769892,0.03,145.52,145.51,104.87535922]
["bitfinex","SOLUSD",1741363770109,0.03,145.52,145.51,123.52500808]
["bitfinex","SOLUSD",1741363770315,0.0001,145.52,145.51,104.87535922]
["bitfinex","SOLUSD",1741363770604,0.0001,145.52,145.51,52.06461311]
["bitfinex","SOLUSD",1741363770784,0.0001,145.52,145.51,58.93691311]
["bitfinex","SOLUSD",1741363770984,0.0001,145.52,145.51,51.78028997]
["bitfinex","SOLUSD",1741363771407,0.0001,145.52,145.51,58.65258997]
["bitfinex","SOLUSD",1741363771605,1.31475478,145.55,145.51,51.78028997]
["bitfinex","SOLUSD",1741363771815,1.31475478,145.55,145.53,51.78028997]
["bitfinex","SOLUSD",1741363772031,0.03,145.55,145.53,51.78028997]
["bitfinex","SOLUSD",1741363772314,1.28475478,145.53,145.5,6.8728]
["bitfinex","SOLUSD",1741363772509,1.28475478,145.49,145.38,7.26994522]
["bitfinex","SOLUSD",1741363772811,1.28475478,145.46,145.41,6.877]
["bitfinex","SOLUSD",1741363773019,1.28475478,145.45,145.43,51.78028997]
["bitfinex","SOLUSD",1741363773305,1.28475478,145.45,145.44,51.78028997]
["bitfinex","SOLUSD",1741363773724,1.28475478,145.45,145.41,6.877]
["bitfinex","SOLUSD",1741363773725,1.28475478,145.45,145.43,51.78028997]
["bitfinex","SOLUSD",1741363774092,1.28475478,145.47,145.44,51.78028997]
["bitfinex","SOLUSD",1741363774304,1.28475478,145.47,145.41,6.877]
["bitfinex","SOLUSD",1741363774608,1.28475478,145.5,145.46,51.78028997]
["bitfinex","SOLUSD",1741363774815,1.28475478,145.47,145.41,6.877]
["bitfinex","SOLUSD",1741363774990,1.28475478,145.47,145.45,51.78028997]
["bitfinex","SOLUSD",1741363775182,1.28475478,145.47,145.46,51.78028997]
["bitfinex","SOLUSD",1741363775382,1.28475478,145.47,145.45,51.78028997]
["bitfinex","SOLUSD",1741363775694,1.28475478,145.45,145.43,51.78028997]
["bitfinex","SOLUSD",1741363775904,1.28475478,145.45,145.42,51.78028997]
["bitfinex","SOLUSD",1741363776093,1.28475478,145.48,145.44,51.78028997]
["bitfinex","SOLUSD",1741363776589,19.33694886,145.49,145.44,51.78028997]
["bitfinex","SOLUSD",1741363776590,1.28475478,145.45,145.44,51.78028997]
["bitfinex","SOLUSD",1741363777210,1.28475478,145.49,145.45,0.28432314]
["bitfinex","SOLUSD",1741363777394,1.28475478,145.47,145.46,51.78028997]
["bitfinex","SOLUSD",1741363777725,1.28475478,145.46,145.45,51.78028997]
["bitfinex","SOLUSD",1741363777886,1.28475478,145.45,145.44,51.78028997]
["bitfinex","SOLUSD",1741363778088,1.28475478,145.41,145.35,9.82]
["bitfinex","SOLUSD",1741363778315,1.28475478,145.38,145.36,51.78028997]
["bitfinex","SOLUSD",1741363778688,1.28475478,145.39,145.37,51.78028997]
["bitfinex","SOLUSD",1741363779012,1.28475478,145.42,145.38,68.47878997]
["bitfinex","SOLUSD",1741363779186,1.28475478,145.44,145.41,51.78028997]
["bitfinex","SOLUSD",1741363779384,1.28475478,145.46,145.43,51.78028997]
["bitfinex","SOLUSD",1741363779699,2.92055478,145.48,145.45,51.78028997]
["bitfinex","SOLUSD",1741363779908,1.28475478,145.46,145.45,51.78028997]
["bitfinex","SOLUSD",1741363780104,1.28475478,145.42,145.41,51.78028997]
["bitfinex","SOLUSD",1741363780316,1.28475478,145.4,145.38,16.6585]
["bitfinex","SOLUSD",1741363780613,1.28475478,145.38,145.35,9.78]
["bitfinex","SOLUSD",1741363780984,1.28475478,145.41,145.36,0.28432314]
["bitfinex","SOLUSD",1741363781189,1.28475478,145.42,145.36,1.31572846]
["bitfinex","SOLUSD",1741363781401,1.28475478,145.42,145.36,0.28432314]
["bitfinex","SOLUSD",1741363781691,1.28475478,145.41,145.39,51.78028997]
["bitfinex","SOLUSD",1741363781904,1.28475478,145.42,145.4,51.78028997]
["bitfinex","SOLUSD",1741363782210,1.28475478,145.44,145.41,51.78028997]
["bitfinex","SOLUSD",1741363782514,1.28475478,145.44,145.43,51.78028997]
["bitfinex","SOLUSD",1741363782686,1.28475478,145.45,145.43,51.78028997]
["bitfinex","SOLUSD",1741363782885,1.28475478,145.46,145.43,51.78028997]
["bitfinex","SOLUSD",1741363783084,1.6358,145.48,145.45,51.78028997]
["bitfinex","SOLUSD",1741363783288,1.6358,145.48,145.47,51.78028997]
["bitfinex","SOLUSD",1741363783708,1.28475478,145.46,145.43,6.8761]
["bitfinex","SOLUSD",1741363783897,1.28475478,145.44,145.43,51.78028997]
["bitfinex","SOLUSD",1741363784408,1.28475478,145.46,145.43,51.78028997]
["bitfinex","SOLUSD",1741363784604,1.28475478,145.46,145.45,51.78028997]
["bitfinex","SOLUSD",1741363785497,1.28475478,145.5,145.45,58.65548997]
["bitfinex","SOLUSD",1741363785695,1.31475478,145.52,145.49,51.78028997]
["bitfinex","SOLUSD",1741363785896,0.03,145.52,145.5,51.78028997]
["bitfinex","SOLUSD",1741363786212,0.03,145.52,145.51,51.78028997]
["bitfinex","SOLUSD",1741363786712,1.28475478,145.48,145.47,51.78028997]
["bitfinex","SOLUSD",1741363787087,1.28475478,145.51,145.47,58.65448997]
["bitfinex","SOLUSD",1741363787286,0.03,145.52,145.49,51.78028997]
["bitfinex","SOLUSD",1741363787287,1.28475478,145.5,145.49,51.78028997]
["bitfinex","SOLUSD",1741363787486,1.28475478,145.51,145.49,51.78028997]
["bitfinex","SOLUSD",1741363787711,1.28475478,145.5,145.49,51.78028997]
["bitfinex","SOLUSD",1741363788319,1.28475478,145.51,145.49,51.78028997]
["bitfinex","SOLUSD",1741363788915,1.31475478,145.52,145.5,51.78028997]
["bitfinex","SOLUSD",1741363789111,1.31475478,145.52,145.46,58.65478997]
["bitfinex","SOLUSD",1741363789112,0.03,145.52,145.51,51.78028997]
["bitfinex","SOLUSD",1741363789311,0.03,145.52,145.49,9.54]
["bitfinex","SOLUSD",1741363789501,0.03,145.52,145.51,51.78028997]
["bitfinex","SOLUSD",1741363790310,1.31475478,145.52,145.5,51.78028997]
["bitfinex","SOLUSD",1741363790516,1.28475478,145.5,145.49,9.54]
["bitfinex","SOLUSD",1741363790811,1.28475478,145.47,145.4,1.03079626]
["bitfinex","SOLUSD",1741363790990,51.78028997,145.51,145.42,51.78028997]
["bitfinex","SOLUSD",1741363790991,1.28475478,145.44,145.42,51.78028997]
["bitfinex","SOLUSD",1741363791388,1.28475478,145.43,145.41,51.78028997]
["bitfinex","SOLUSD",1741363791608,1.28475478,145.43,145.42,51.78028997]
["bitfinex","SOLUSD",1741363791786,1.28475478,145.44,145.42,51.78028997]
["bitfinex","SOLUSD",1741363791990,1.28475478,145.45,145.43,51.78028997]
["bitfinex","SOLUSD",1741363792202,1.28475478,145.44,145.43,51.78028997]
["bitfinex","SOLUSD",1741363792401,1.28475478,145.46,145.43,51.78028997]
["bitfinex","SOLUSD",1741363792600,1.28475478,145.45,145.44,51.78028997]
["bitfinex","SOLUSD",1741363793011,1.28475478,145.46,145.44,51.78028997]
["bitfinex","SOLUSD",1741363794010,1.28475478,145.47,145.44,51.78028997]
["bitfinex","SOLUSD",1741363794534,1.28475478,145.45,145.44,51.78028997]
["bitfinex","SOLUSD",1741363795032,1.28475478,145.48,145.44,58.65568997]
["bitfinex","SOLUSD",1741363795200,1.28475478,145.48,145.47,51.78028997]
["bitfinex","SOLUSD",1741363795400,2.80735478,145.49,145.47,51.78028997]
["bitfinex","SOLUSD",1741363795610,1.28475478,145.49,145.48,51.78028997]
["bitfinex","SOLUSD",1741363795814,1.28475478,145.48,145.47,51.78028997]
["bitfinex","SOLUSD",1741363796009,1.28475478,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741363796328,1.28475478,145.5,145.46,51.78028997]
["bitfinex","SOLUSD",1741363796499,1.28475478,145.49,145.47,51.78028997]
["bitfinex","SOLUSD",1741363797234,1.28475478,145.49,145.48,58.65378997]
["bitfinex","SOLUSD",1741363797737,1.28475478,145.49,145.44,9.433]
["bitfinex","SOLUSD",1741363797738,1.28475478,145.47,145.46,51.78028997]
["bitfinex","SOLUSD",1741363797901,1.28475478,145.47,145.45,51.78028997]
["bitfinex","SOLUSD",1741363798418,1.28475478,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741363798933,1.28475478,145.48,145.44,58.68888997]
["bitfinex","SOLUSD",1741363799134,19.36684886,145.52,145.47,51.78028997]
["bitfinex","SOLUSD",1741363799135,1.28475478,145.51,145.47,51.78028997]
["bitfinex","SOLUSD",1741363799322,1.28475478,145.51,145.49,51.78028997]
["bitfinex","SOLUSD",1741363799626,0.03,145.52,145.49,51.78028997]
["bitfinex","SOLUSD",1741363799627,1.31475478,145.52,145.49,51.78028997]
["bitfinex","SOLUSD",1741363800014,1.31475478,145.52,145.5,51.78028997]
["bitfinex","SOLUSD",1741363800215,1.31475478,145.52,145.51,51.78028997]
["bitfinex","SOLUSD",1741363800416,0.03,145.55,145.52,0.28432314]
["bitfinex","SOLUSD",1741363800741,0.03,145.55,145.54,52.06461311]
["bitfinex","SOLUSD",1741363800937,0.03,145.55,145.54,61.40461311]
["bitfinex","SOLUSD",1741363801133,1.28475478,145.62,145.55,0.28432314]
["bitfinex","SOLUSD",1741363801348,1.28475478,145.58,145.54,9.34]
["bitfinex","SOLUSD",1741363801534,1.28475478,145.6,145.57,51.78028997]
["bitfinex","SOLUSD",1741363801743,2.80285478,145.65,145.59,51.78028997]
["bitfinex","SOLUSD",1741363801942,2.80285478,145.65,145.55,0.28432314]
["bitfinex","SOLUSD",1741363801943,0.03,145.67,145.62,20.0]
["bitfinex","SOLUSD",1741363802119,0.03,145.67,145.64,20.0]
["bitfinex","SOLUSD",1741363802447,1.28475478,145.65,145.61,9.34]
["bitfinex","SOLUSD",1741363802646,1.28475478,145.62,145.61,9.34]
["bitfinex","SOLUSD",1741363803025,0.03,145.67,145.62,0.28432314]
["bitfinex","SOLUSD",1741363803432,1.31475478,145.67,145.62,7.15102314]
["bitfinex","SOLUSD",1741363803628,0.03,145.67,145.62,7.15102314]
["bitfinex","SOLUSD",1741363803945,1.31475478,145.67,145.66,51.78028997]
["bitfinex","SOLUSD",1741363804143,0.03,145.67,145.66,51.78028997]
["bitfinex","SOLUSD",1741363804524,1.31475478,145.67,145.66,312.0]
["bitfinex","SOLUSD",1741363804732,1.28475478,145.63,145.62,51.78028997]
["bitfinex","SOLUSD",1741363805141,1.28475478,145.63,145.54,17.1771]
["bitfinex","SOLUSD",1741363805450,1.28475478,145.63,145.38,6.2188]
["bitfinex","SOLUSD",1741363805451,2.0,145.24,145.23,7.52790059]
["bitfinex","SOLUSD",1741363805629,2.0,145.11,145.09,0.033]
["bitfinex","SOLUSD",1741363805829,77.90915555,145.11,145.1,27.32581269]
["bitfinex","SOLUSD",1741363806028,20.64964886,145.08,145.07,115.92614117]
["bitfinex","SOLUSD",1741363806258,2.28432314,145.08,145.07,115.92614117]
["bitfinex","SOLUSD",1741363806461,18.64964886,144.98,144.97,39.33088694]
["bitfinex","SOLUSD",1741363806663,53.78028997,144.98,144.89,51.78028997]
["bitfinex","SOLUSD",1741363806965,2.0,144.94,144.87,1.8280678]
["bitfinex","SOLUSD",1741363807139,51.78028997,144.93,144.87,1.8280678]
["bitfinex","SOLUSD",1741363807337,2.0,144.92,144.87,1.8280678]
["bitfinex","SOLUSD",1741363807750,36.55112632,144.92,144.87,1.8280678]
["bitfinex","SOLUSD",1741363807961,2.0,144.89,144.87,1.8280678]
["bitfinex","SOLUSD",1741363808258,20.64964886,144.89,144.87,1.8280678]
["bitfinex","SOLUSD",1741363808558,57.87530905,144.91,144.87,1.8280678]
["bitfinex","SOLUSD",1741363808774,18.64964886,144.9,144.87,1.8280678]
["bitfinex","SOLUSD",1741363809070,13.83424618,144.89,144.87,21.8280678]
["bitfinex","SOLUSD",1741363809354,26.727949,144.89,144.87,21.8280678]
["bitfinex","SOLUSD",1741363809562,61.56858127,144.89,144.87,1.8280678]
["bitfinex","SOLUSD",1741363809857,36.73970547,144.88,144.82,127.46242221]
["bitfinex","SOLUSD",1741363810060,2.0,144.86,144.8,9.86]
["bitfinex","SOLUSD",1741363810272,2.0,144.82,144.77,115.35745767]
["bitfinex","SOLUSD",1741363810562,2.0,144.84,144.79,51.78028997]
["bitfinex","SOLUSD",1741363810768,2.0,144.82,144.77,138.80042246]
["bitfinex","SOLUSD",1741363810937,2.0,144.8,144.75,51.78028997]
["bitfinex","SOLUSD",1741363811135,51.78028997,144.83,144.61,30.59]
["bitfinex","SOLUSD",1741363811136,2.0,144.75,144.61,30.59]
["bitfinex","SOLUSD",1741363811342,2.0,144.72,144.67,51.78028997]
["bitfinex","SOLUSD",1741363811552,53.78028997,144.73,144.65,10.0]
["bitfinex","SOLUSD",1741363811763,2.0,144.64,144.54,17.2954]
["bitfinex","SOLUSD",1741363812080,2.0,144.58,144.57,51.78028997]
["bitfinex","SOLUSD",1741363812361,2.0,144.57,144.5,10.0]
["bitfinex","SOLUSD",1741363812565,2.0,144.6,144.54,51.78028997]
["bitfinex","SOLUSD",1741363812763,2.0,144.6,144.49,6.9208]
["bitfinex","SOLUSD",1741363812764,51.78028997,144.59,144.49,6.9208]
["bitfinex","SOLUSD",1741363812945,2.0,144.58,144.52,51.78028997]
["bitfinex","SOLUSD",1741363813143,57.8821258,144.57,144.52,0.7263947]
["bitfinex","SOLUSD",1741363813457,57.8821258,144.57,144.55,20.0]
["bitfinex","SOLUSD",1741363813661,57.8821258,144.57,144.52,0.7263947]
["bitfinex","SOLUSD",1741363813984,59.8821258,144.57,144.52,0.7263947]
["bitfinex","SOLUSD",1741363814139,40.39959411,144.54,144.52,52.50668467]
["bitfinex","SOLUSD",1741363814764,2.0,144.5,144.49,3.67]
["bitfinex","SOLUSD",1741363814945,72.71426197,144.5,144.49,3.67]
["bitfinex","SOLUSD",1741363815149,72.42993883,144.5,144.49,3.67]
["bitfinex","SOLUSD",1741363815367,20.933972,144.5,144.49,3.67]
["bitfinex","SOLUSD",1741363815575,72.42993883,144.5,144.49,3.67]
["bitfinex","SOLUSD",1741363815865,4.61141539,144.5,144.49,55.45028997]
["bitfinex","SOLUSD",1741363816045,9.22283079,144.53,144.49,55.45028997]
["bitfinex","SOLUSD",1741363816046,3.079e-05,144.53,144.52,20.28432314]
["bitfinex","SOLUSD",1741363816245,40.39959411,144.54,144.53,0.28432314]
["bitfinex","SOLUSD",1741363816470,40.39959411,144.54,144.49,3.67]
["bitfinex","SOLUSD",1741363816471,2.0,144.53,144.49,3.67]
["bitfinex","SOLUSD",1741363816644,18.64964886,144.53,144.49,3.67]
["bitfinex","SOLUSD",1741363816838,42.39959411,144.54,144.49,3.67]
["bitfinex","SOLUSD",1741363817172,40.39959411,144.54,144.49,3.67]
["bitfinex","SOLUSD",1741363817371,40.39959411,144.54,144.49,10.5908]
["bitfinex","SOLUSD",1741363817576,42.39959411,144.54,144.5,51.78028997]
["bitfinex","SOLUSD",1741363817773,42.39959411,144.54,144.49,3.67]
["bitfinex","SOLUSD",1741363817774,42.39959411,144.54,144.53,312.0]
["bitfinex","SOLUSD",1741363818065,61.33356611,144.54,144.53,312.0]
["bitfinex","SOLUSD",1741363818266,20.64964886,144.5,144.49,3.67]
["bitfinex","SOLUSD",1741363818568,2.0,144.5,144.49,3.67]
["bitfinex","SOLUSD",1741363818740,42.23175265,144.5,144.49,3.67]
["bitfinex","SOLUSD",1741363818943,52.49175265,144.5,144.49,1.869]
["bitfinex","SOLUSD",1741363819173,104.27204262,144.5,144.49,313.869]
["bitfinex","SOLUSD",1741363819340,102.97426197,144.5,144.49,313.869]
["bitfinex","SOLUSD",1741363819545,2.0,144.39,144.34,51.78028997]
["bitfinex","SOLUSD",1741363819760,2.0,144.35,144.34,51.78028997]
["bitfinex","SOLUSD",1741363820010,2.0,144.41,144.34,51.78028997]
["bitfinex","SOLUSD",1741363820172,2.0,144.39,144.34,51.78028997]
["bitfinex","SOLUSD",1741363820341,2.0,144.4,144.37,51.78028997]
["bitfinex","SOLUSD",1741363820668,2.0,144.4,144.39,312.0]
["bitfinex","SOLUSD",1741363821739,2.0,144.43,144.39,312.0]
["bitfinex","SOLUSD",1741363821940,2.0,144.41,144.37,20.0]
["bitfinex","SOLUSD",1741363822168,38.64964886,144.42,144.34,0.033]
["bitfinex","SOLUSD",1741363822464,2.0,144.37,144.34,0.033]
["bitfinex","SOLUSD",1741363822773,40.933972,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741363822992,40.933972,144.35,144.19,1.7949]
["bitfinex","SOLUSD",1741363822993,54.06461311,144.29,144.19,6.9352]
["bitfinex","SOLUSD",1741363823267,54.06461311,144.29,144.13,51.78028997]
["bitfinex","SOLUSD",1741363823268,2.0,144.29,144.24,51.78028997]
["bitfinex","SOLUSD",1741363823470,2.0,144.29,144.27,51.78028997]
["bitfinex","SOLUSD",1741363823634,2.0,144.32,144.28,60.58188687]
["bitfinex","SOLUSD",1741363823852,2.0,144.35,144.3,18.64964886]
["bitfinex","SOLUSD",1741363824042,2.0,144.41,144.34,18.64964886]
["bitfinex","SOLUSD",1741363824273,18.68332068,144.53,144.3,0.28432314]
["bitfinex","SOLUSD",1741363824274,2.0,144.4,144.3,0.28432314]
["bitfinex","SOLUSD",1741363824450,2.0,144.37,144.33,38.64964886]
["bitfinex","SOLUSD",1741363824656,2.0,144.47,144.29,12.064]
["bitfinex","SOLUSD",1741363824657,2.0,144.43,144.32,20.0]
["bitfinex","SOLUSD",1741363824983,2.0,144.43,144.33,18.933972]
["bitfinex","SOLUSD",1741363825158,2.0,144.44,144.39,51.78028997]
["bitfinex","SOLUSD",1741363825347,2.0,144.45,144.4,18.64964886]
["bitfinex","SOLUSD",1741363825547,2.0,144.48,144.44,18.64964886]
["bitfinex","SOLUSD",1741363825764,2.0,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1741363825964,2.0,144.48,144.43,20.0]
["bitfinex","SOLUSD",1741363826165,2.0,144.48,144.45,51.78028997]
["bitfinex","SOLUSD",1741363826380,2.0,144.51,144.47,70.42993883]
["bitfinex","SOLUSD",1741363826689,2.0,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1741363826852,2.0,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1741363827046,2.0,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1741363827562,2.0,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1741363827764,2.0,144.38,144.36,18.64964886]
["bitfinex","SOLUSD",1741363827970,2.0,144.38,144.37,330.64964886]
["bitfinex","SOLUSD",1741363828167,51.78028997,144.43,144.37,330.64964886]
["bitfinex","SOLUSD",1741363828168,2.0,144.39,144.38,18.64964886]
["bitfinex","SOLUSD",1741363828369,2.0,144.37,144.36,18.64964886]
["bitfinex","SOLUSD",1741363828575,2.0,144.37,144.33,51.78028997]
["bitfinex","SOLUSD",1741363828785,2.0,144.35,144.32,51.78028997]
["bitfinex","SOLUSD",1741363828951,201.52028997,144.48,144.34,51.78028997]
["bitfinex","SOLUSD",1741363828952,2.0,144.37,144.34,51.78028997]
["bitfinex","SOLUSD",1741363829149,2.0,144.38,144.36,70.42993883]
["bitfinex","SOLUSD",1741363829373,2.0,144.38,144.34,51.78028997]
["bitfinex","SOLUSD",1741363829576,2.0,144.38,144.36,51.78028997]
["bitfinex","SOLUSD",1741363829765,2.0,144.37,144.33,18.64964886]
["bitfinex","SOLUSD",1741363829965,2.0,144.36,144.33,18.64964886]
["bitfinex","SOLUSD",1741363830154,2.0,144.37,144.35,70.42993883]
["bitfinex","SOLUSD",1741363830482,2.0,144.38,144.35,51.78028997]
["bitfinex","SOLUSD",1741363830781,2.0,144.32,144.31,51.78028997]
["bitfinex","SOLUSD",1741363830982,51.78028997,144.38,144.18,149.8]
["bitfinex","SOLUSD",1741363830983,2.0,144.29,144.21,42.46337688]
["bitfinex","SOLUSD",1741363831587,2.14216157,144.29,144.28,313.8707969]
["bitfinex","SOLUSD",1741363831890,2.28432314,144.29,144.28,313.8707969]
["bitfinex","SOLUSD",1741363832070,54.06461311,144.29,144.28,313.8707969]
["bitfinex","SOLUSD",1741363832581,118.34490308,144.29,144.28,313.8707969]
["bitfinex","SOLUSD",1741363832893,64.56461311,144.29,144.28,1.8707969]
["bitfinex","SOLUSD",1741363833185,2.0,144.29,144.28,1.8707969]
["bitfinex","SOLUSD",1741363833386,54.06461311,144.29,144.28,1.8707969]
["bitfinex","SOLUSD",1741363833856,53.78028997,144.29,144.28,1.8707969]
["bitfinex","SOLUSD",1741363834059,2.0,144.29,144.28,20.52044576]
["bitfinex","SOLUSD",1741363834379,2.0,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1741363834577,2.0,144.25,144.23,51.78028997]
["bitfinex","SOLUSD",1741363834791,2.0,144.24,144.23,51.78028997]
["bitfinex","SOLUSD",1741363834968,2.0,144.26,144.22,51.78028997]
["bitfinex","SOLUSD",1741363835164,2.0,144.22,144.2,51.78028997]
["bitfinex","SOLUSD",1741363835364,116.21131233,144.28,144.21,51.78028997]
["bitfinex","SOLUSD",1741363835573,116.21131233,144.28,144.27,51.78028997]
["bitfinex","SOLUSD",1741363835774,116.21131233,144.28,144.27,363.78028997]
["bitfinex","SOLUSD",1741363836166,4.65801233,144.28,144.27,436.50037996]
["bitfinex","SOLUSD",1741363836373,51.78028997,144.42,144.31,18.64964886]
["bitfinex","SOLUSD",1741363836689,2.0,144.46,144.33,18.64964886]
["bitfinex","SOLUSD",1741363836989,51.78028997,144.48,144.33,18.64964886]
["bitfinex","SOLUSD",1741363837157,51.78028997,144.43,144.37,18.64964886]
["bitfinex","SOLUSD",1741363837567,51.78028997,144.39,144.35,18.64964886]
["bitfinex","SOLUSD",1741363837767,51.78028997,144.39,144.27,70.43576685]
["bitfinex","SOLUSD",1741363837768,51.78028997,144.36,144.31,18.64964886]
["bitfinex","SOLUSD",1741363837990,51.78028997,144.39,144.33,18.64964886]
["bitfinex","SOLUSD",1741363838190,51.78028997,144.41,144.28,24.54262314]
["bitfinex","SOLUSD",1741363838392,10.52,144.45,144.33,18.64964886]
["bitfinex","SOLUSD",1741363838688,51.78028997,144.48,144.28,26.54262314]
["bitfinex","SOLUSD",1741363838689,51.78028997,144.41,144.36,18.64964886]
["bitfinex","SOLUSD",1741363839080,51.78028997,144.41,144.32,10.52]
["bitfinex","SOLUSD",1741363839081,51.78028997,144.45,144.38,70.42993883]
["bitfinex","SOLUSD",1741363839283,149.92,144.52,144.4,18.64964886]
["bitfinex","SOLUSD",1741363839488,149.92,144.52,144.42,18.64964886]
["bitfinex","SOLUSD",1741363839489,51.78028997,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1741363839675,51.78028997,144.47,144.44,312.0]
["bitfinex","SOLUSD",1741363839997,3.67,144.53,144.45,18.64964886]
["bitfinex","SOLUSD",1741363840170,3.67,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1741363840369,51.78028997,144.5,144.39,34.7198]
["bitfinex","SOLUSD",1741363840596,51.78028997,144.47,144.4,70.42993883]
["bitfinex","SOLUSD",1741363840781,20.0,144.51,144.4,18.64964886]
["bitfinex","SOLUSD",1741363840982,51.78028997,144.46,144.4,18.64964886]
["bitfinex","SOLUSD",1741363841182,51.78028997,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1741363841368,51.78028997,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1741363841569,51.78028997,144.48,144.39,18.64964886]
["bitfinex","SOLUSD",1741363841782,51.78028997,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1741363841981,51.78028997,144.43,144.37,18.64964886]
["bitfinex","SOLUSD",1741363842205,20.0,144.35,144.19,2.0]
["bitfinex","SOLUSD",1741363842385,51.78028997,144.34,144.26,51.78028997]
["bitfinex","SOLUSD",1741363842699,51.78028997,144.34,144.23,51.78028997]
["bitfinex","SOLUSD",1741363842882,20.0,144.34,144.25,51.78028997]
["bitfinex","SOLUSD",1741363843083,71.78028997,144.34,144.16,88.19757688]
["bitfinex","SOLUSD",1741363843271,20.0,144.34,144.23,312.0]
["bitfinex","SOLUSD",1741363843599,51.78028997,144.28,144.17,10.56]
["bitfinex","SOLUSD",1741363843901,51.78028997,144.3,144.23,51.78028997]
["bitfinex","SOLUSD",1741363844195,149.96,144.33,144.2,20.0]
["bitfinex","SOLUSD",1741363844370,51.78028997,144.23,144.17,51.78028997]
["bitfinex","SOLUSD",1741363844577,18.7789,144.25,144.11,6.9386]
["bitfinex","SOLUSD",1741363844780,51.78028997,144.2,144.1,0.033]
["bitfinex","SOLUSD",1741363845036,51.78028997,144.19,144.12,51.78028997]
["bitfinex","SOLUSD",1741363845180,51.78028997,144.17,144.1,51.81328997]
["bitfinex","SOLUSD",1741363845373,51.78028997,144.16,144.1,0.033]
["bitfinex","SOLUSD",1741363845702,51.78028997,144.13,144.1,0.033]
["bitfinex","SOLUSD",1741363845873,0.28432314,144.2,144.1,0.033]
["bitfinex","SOLUSD",1741363846200,51.78028997,144.18,144.11,51.78028997]
["bitfinex","SOLUSD",1741363846415,51.78028997,144.18,144.11,363.78028997]
["bitfinex","SOLUSD",1741363846624,10.58,144.21,144.12,18.64964886]
["bitfinex","SOLUSD",1741363846915,10.58,144.21,144.11,51.78028997]
["bitfinex","SOLUSD",1741363846916,51.78028997,144.18,144.11,51.78028997]
["bitfinex","SOLUSD",1741363847120,51.78028997,144.17,144.1,70.46293883]
["bitfinex","SOLUSD",1741363847498,10.58,144.21,144.14,18.64964886]
["bitfinex","SOLUSD",1741363847703,51.78028997,144.18,144.13,18.64964886]
["bitfinex","SOLUSD",1741363847918,51.78028997,144.19,144.13,18.64964886]
["bitfinex","SOLUSD",1741363848119,10.58,144.21,144.1,0.033]
["bitfinex","SOLUSD",1741363848120,51.78028997,144.17,144.1,0.033]
["bitfinex","SOLUSD",1741363848308,10.58,144.21,144.16,51.78028997]
["bitfinex","SOLUSD",1741363848815,149.96,144.22,144.17,18.64964886]
["bitfinex","SOLUSD",1741363849020,51.78028997,144.25,144.18,70.42993883]
["bitfinex","SOLUSD",1741363849222,2.0,144.29,144.13,62.28028997]
["bitfinex","SOLUSD",1741363849426,2.0,144.28,144.14,70.42993883]
["bitfinex","SOLUSD",1741363849594,51.78028997,144.2,144.14,18.64964886]
["bitfinex","SOLUSD",1741363849791,20.0,144.27,144.14,18.64964886]
["bitfinex","SOLUSD",1741363850109,51.78028997,144.23,144.18,18.64964886]
["bitfinex","SOLUSD",1741363850290,51.78028997,144.24,144.17,70.42993883]
["bitfinex","SOLUSD",1741363850494,51.78028997,144.23,144.17,18.64964886]
["bitfinex","SOLUSD",1741363850708,51.78028997,144.22,144.17,18.64964886]
["bitfinex","SOLUSD",1741363850904,51.78028997,144.22,144.16,18.64964886]
["bitfinex","SOLUSD",1741363851113,51.78028997,144.24,144.16,70.42993883]
["bitfinex","SOLUSD",1741363851421,51.78028997,144.26,144.19,51.78028997]
["bitfinex","SOLUSD",1741363851610,51.78028997,144.28,144.21,70.42993883]
["bitfinex","SOLUSD",1741363851814,51.78028997,144.29,144.23,18.64964886]
["bitfinex","SOLUSD",1741363852197,150.04,144.3,144.25,18.64964886]
["bitfinex","SOLUSD",1741363852495,0.03,144.34,144.28,70.42993883]
["bitfinex","SOLUSD",1741363852701,0.03,144.34,144.29,18.64964886]
["bitfinex","SOLUSD",1741363853008,0.03,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1741363853215,0.03,144.34,144.31,70.42993883]
["bitfinex","SOLUSD",1741363853418,0.03,144.34,144.31,18.64964886]
["bitfinex","SOLUSD",1741363853592,0.03,144.34,144.3,18.64964886]
["bitfinex","SOLUSD",1741363853924,0.03,144.34,144.28,18.64964886]
["bitfinex","SOLUSD",1741363854417,51.78028997,144.32,144.27,10.4]
["bitfinex","SOLUSD",1741363854590,51.81028997,144.34,144.28,18.64964886]
["bitfinex","SOLUSD",1741363855018,0.03,144.34,144.28,70.42993883]
["bitfinex","SOLUSD",1741363855223,51.78028997,144.32,144.26,18.64964886]
["bitfinex","SOLUSD",1741363855393,51.78028997,144.3,144.21,10.34]
["bitfinex","SOLUSD",1741363855590,51.78028997,144.26,144.19,51.78028997]
["bitfinex","SOLUSD",1741363855820,51.78028997,144.25,144.18,51.78028997]
["bitfinex","SOLUSD",1741363856193,51.78028997,144.26,144.19,70.42993883]
["bitfinex","SOLUSD",1741363856533,51.78028997,144.28,144.21,51.78028997]
["bitfinex","SOLUSD",1741363856699,10.34,144.33,144.19,51.78028997]
["bitfinex","SOLUSD",1741363856700,51.78028997,144.26,144.19,51.78028997]
["bitfinex","SOLUSD",1741363856895,51.78028997,144.25,144.16,24.2785]
["bitfinex","SOLUSD",1741363857127,0.28432314,144.28,144.16,6.9367]
["bitfinex","SOLUSD",1741363857128,51.78028997,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1741363857306,51.78028997,144.27,144.15,51.78028997]
["bitfinex","SOLUSD",1741363857307,51.78028997,144.21,144.15,51.78028997]
["bitfinex","SOLUSD",1741363857544,0.28432314,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741363857821,51.78028997,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741363857993,2.0,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741363858200,253.64057994,144.14,143.99,1.8707969]
["bitfinex","SOLUSD",1741363858201,0.28432314,144.1,143.99,1.8707969]
["bitfinex","SOLUSD",1741363858398,51.78028997,144.05,143.99,8.8154969]
["bitfinex","SOLUSD",1741363858610,51.78028997,144.06,143.99,8.8154969]
["bitfinex","SOLUSD",1741363858820,20.0,144.1,144.01,51.78028997]
["bitfinex","SOLUSD",1741363859018,20.0,144.1,144.0,51.78028997]
["bitfinex","SOLUSD",1741363859223,20.0,144.02,143.99,1.8707969]
["bitfinex","SOLUSD",1741363859728,104.88298048,144.0,143.99,1.8707969]
["bitfinex","SOLUSD",1741363860054,52.29932867,143.91,143.84,374.77932867]
["bitfinex","SOLUSD",1741363860331,52.29932867,143.91,143.76,6.47416344]
["bitfinex","SOLUSD",1741363860332,52.29932867,143.86,143.75,10.48]
["bitfinex","SOLUSD",1741363860498,20.0,143.89,143.73,17.3937]
["bitfinex","SOLUSD",1741363860499,22.0,143.88,143.73,17.3937]
["bitfinex","SOLUSD",1741363860696,20.0,143.88,143.79,52.29932867]
["bitfinex","SOLUSD",1741363860926,52.29932867,143.87,143.73,17.3937]
["bitfinex","SOLUSD",1741363861232,52.29932867,143.84,143.73,17.3937]
["bitfinex","SOLUSD",1741363861446,34.04162878,143.92,143.83,52.29932867]
["bitfinex","SOLUSD",1741363861642,0.28432314,143.91,143.86,52.29932867]
["bitfinex","SOLUSD",1741363861944,0.28432314,143.89,143.88,52.29932867]
["bitfinex","SOLUSD",1741363862445,0.28432314,143.89,143.82,2.0]
["bitfinex","SOLUSD",1741363862446,6.45109588,143.9,143.79,10.74]
["bitfinex","SOLUSD",1741363862738,52.29932867,143.97,143.89,52.29932867]
["bitfinex","SOLUSD",1741363862951,20.0,143.93,143.87,52.29932867]
["bitfinex","SOLUSD",1741363863245,20.0,143.88,143.81,0.28432314]
["bitfinex","SOLUSD",1741363863446,6.4898,143.94,143.77,0.14216157]
["bitfinex","SOLUSD",1741363863447,52.29932867,143.84,143.77,0.14216157]
["bitfinex","SOLUSD",1741363863616,20.0,143.75,143.72,18.65547688]
["bitfinex","SOLUSD",1741363863945,20.0,143.75,143.6,2.0814]
["bitfinex","SOLUSD",1741363863946,20.0,143.71,143.64,52.29932867]
["bitfinex","SOLUSD",1741363864246,52.29932867,143.69,143.6,52.29932867]
["bitfinex","SOLUSD",1741363864530,52.29932867,143.65,143.57,52.29932867]
["bitfinex","SOLUSD",1741363864740,52.29932867,143.63,143.51,10.82]
["bitfinex","SOLUSD",1741363864916,52.29932867,143.63,143.52,6.9676]
["bitfinex","SOLUSD",1741363865109,1.30531855,143.69,143.6,52.29932867]
["bitfinex","SOLUSD",1741363865311,52.29932867,143.68,143.6,52.29932867]
["bitfinex","SOLUSD",1741363865525,1.30562867,143.67,143.6,52.29932867]
["bitfinex","SOLUSD",1741363865812,12.927,143.75,143.6,52.29932867]
["bitfinex","SOLUSD",1741363865813,1.30573272,143.74,143.66,52.29932867]
["bitfinex","SOLUSD",1741363866043,186.56763925,143.88,143.6,0.874556]
["bitfinex","SOLUSD",1741363866044,52.29932867,143.7,143.6,0.874556]
["bitfinex","SOLUSD",1741363866337,2.0,143.82,143.68,52.29932867]
["bitfinex","SOLUSD",1741363866547,1.30440127,143.84,143.71,18.64964886]
["bitfinex","SOLUSD",1741363866710,52.29932867,143.77,143.61,18.64964886]
["bitfinex","SOLUSD",1741363866910,2.0,143.75,143.63,20.0]
["bitfinex","SOLUSD",1741363867106,2.0,143.79,143.63,20.0]
["bitfinex","SOLUSD",1741363867554,2.0,143.79,143.64,0.14216157]
["bitfinex","SOLUSD",1741363867839,10.94,143.84,143.75,52.29932867]
["bitfinex","SOLUSD",1741363867840,2.0,143.82,143.75,52.29932867]
["bitfinex","SOLUSD",1741363868044,2.0,143.85,143.77,52.29932867]
["bitfinex","SOLUSD",1741363870435,2.0,143.83,143.78,52.29932867]
["bitfinex","SOLUSD",1741363870762,2.0,143.69,143.64,52.29932867]
["bitfinex","SOLUSD",1741363870925,2.0,143.68,143.64,52.29932867]
["bitfinex","SOLUSD",1741363871126,2.0,143.69,143.63,52.29932867]
["bitfinex","SOLUSD",1741363871326,2.0,143.67,143.62,52.29932867]
["bitfinex","SOLUSD",1741363871560,2.0,143.66,143.62,52.29932867]
["bitfinex","SOLUSD",1741363871724,2.0,143.64,143.6,52.29932867]
["bitfinex","SOLUSD",1741363871920,2.0,143.62,143.58,52.29932867]
["bitfinex","SOLUSD",1741363872128,2.0,143.63,143.6,52.29932867]
["bitfinex","SOLUSD",1741363872330,2.0,143.63,143.52,18.0876]
["bitfinex","SOLUSD",1741363872534,2.0,143.61,143.52,11.12]
["bitfinex","SOLUSD",1741363872756,2.0,143.62,143.53,18.933972]
["bitfinex","SOLUSD",1741363872959,2.0,143.6,143.58,52.29932867]
["bitfinex","SOLUSD",1741363873130,2.0,143.63,143.59,52.29932867]
["bitfinex","SOLUSD",1741363873336,2.0,143.63,143.6,18.64964886]
["bitfinex","SOLUSD",1741363873539,2.0,143.63,143.5,70.36742867]
["bitfinex","SOLUSD",1741363873540,2.0,143.58,143.5,52.29932867]
["bitfinex","SOLUSD",1741363873736,2.0,143.58,143.5,59.26792867]
["bitfinex","SOLUSD",1741363874029,2.0,143.58,143.52,10.14446992]
["bitfinex","SOLUSD",1741363874231,2.0,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1741363874430,2.0,143.58,143.56,70.94897753]
["bitfinex","SOLUSD",1741363874641,2.0,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1741363874960,2.0,143.57,143.54,52.29932867]
["bitfinex","SOLUSD",1741363875136,2.0,143.58,143.5,52.29932867]
["bitfinex","SOLUSD",1741363875451,2.0,143.53,143.43,52.33232867]
["bitfinex","SOLUSD",1741363875756,2.0,143.48,143.43,52.33232867]
["bitfinex","SOLUSD",1741363875937,2.0,143.48,143.43,0.033]
["bitfinex","SOLUSD",1741363876136,2.0,143.56,143.43,7.0049]
["bitfinex","SOLUSD",1741363876345,2.0,143.57,143.53,52.29932867]
["bitfinex","SOLUSD",1741363876552,2.0,143.57,143.52,52.29932867]
["bitfinex","SOLUSD",1741363876752,2.0,143.57,143.54,18.64964886]
["bitfinex","SOLUSD",1741363876952,2.0,143.62,143.57,18.64964886]
["bitfinex","SOLUSD",1741363877148,2.0,143.65,143.6,52.29932867]
["bitfinex","SOLUSD",1741363877348,2.0,143.65,143.61,52.29932867]
["bitfinex","SOLUSD",1741363877543,2.0,143.68,143.65,18.64964886]
["bitfinex","SOLUSD",1741363877870,2.0,143.69,143.67,18.64964886]
["bitfinex","SOLUSD",1741363878165,2.0,143.74,143.69,18.64964886]
["bitfinex","SOLUSD",1741363878369,2.0,143.75,143.71,52.29932867]
["bitfinex","SOLUSD",1741363878540,202.95932867,143.78,143.71,52.29932867]
["bitfinex","SOLUSD",1741363878541,2.0,143.74,143.71,52.29932867]
["bitfinex","SOLUSD",1741363878740,2.0,143.72,143.68,52.29932867]
["bitfinex","SOLUSD",1741363878938,2.0,143.75,143.71,70.94897753]
["bitfinex","SOLUSD",1741363879146,2.0,143.77,143.73,52.29932867]
["bitfinex","SOLUSD",1741363879352,2.0,143.82,143.77,18.64964886]
["bitfinex","SOLUSD",1741363879544,2.0,143.83,143.77,18.64964886]
["bitfinex","SOLUSD",1741363879758,2.0,143.85,143.81,52.29932867]
["bitfinex","SOLUSD",1741363879969,63.31932867,143.88,143.76,18.933972]
["bitfinex","SOLUSD",1741363879970,2.0,143.86,143.76,18.933972]
["bitfinex","SOLUSD",1741363880146,2.0,143.86,143.81,52.29932867]
["bitfinex","SOLUSD",1741363880351,2.0,143.87,143.83,52.29932867]
["bitfinex","SOLUSD",1741363880549,20.0,143.88,143.83,52.29932867]
["bitfinex","SOLUSD",1741363880870,2.0,143.89,143.83,18.64964886]
["bitfinex","SOLUSD",1741363881168,2.0,143.93,143.85,0.28432314]
["bitfinex","SOLUSD",1741363881371,2.0,143.89,143.88,52.29932867]
["bitfinex","SOLUSD",1741363881582,2.0,143.89,143.81,0.28432314]
["bitfinex","SOLUSD",1741363881876,2.0,143.8,143.79,18.64964886]
["bitfinex","SOLUSD",1741363882170,2.0,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1741363882371,2.0,143.79,143.75,18.79181043]
["bitfinex","SOLUSD",1741363882542,2.0,143.83,143.78,70.94897753]
["bitfinex","SOLUSD",1741363882745,2.0,143.81,143.78,382.94897753]
["bitfinex","SOLUSD",1741363883068,1.30377393,143.89,143.78,312.0]
["bitfinex","SOLUSD",1741363883069,2.0,143.79,143.78,312.0]
["bitfinex","SOLUSD",1741363883269,2.0,143.78,143.75,52.29932867]
["bitfinex","SOLUSD",1741363883578,3.4749,143.89,143.71,52.29932867]
["bitfinex","SOLUSD",1741363883579,2.0,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1741363883755,2.0,143.82,143.8,18.64964886]
["bitfinex","SOLUSD",1741363884070,60.98462867,143.92,143.8,18.64964886]
["bitfinex","SOLUSD",1741363884071,0.03,143.87,143.82,0.28432314]
["bitfinex","SOLUSD",1741363884246,0.03,143.87,143.86,70.94897753]
["bitfinex","SOLUSD",1741363884449,2.0,143.92,143.86,70.94897753]
["bitfinex","SOLUSD",1741363884653,10.96,143.96,143.82,0.28432314]
["bitfinex","SOLUSD",1741363884654,52.29932867,143.93,143.82,0.28432314]
["bitfinex","SOLUSD",1741363884852,52.29932867,143.95,143.88,70.94897753]
["bitfinex","SOLUSD",1741363885187,0.03,143.98,143.94,52.29932867]
["bitfinex","SOLUSD",1741363885479,0.03,143.98,143.95,70.94897753]
["bitfinex","SOLUSD",1741363885788,0.03,143.98,143.97,70.94897753]
["bitfinex","SOLUSD",1741363885980,0.03,144.05,143.98,18.64964886]
["bitfinex","SOLUSD",1741363886287,0.03,144.05,144.0,52.29932867]
["bitfinex","SOLUSD",1741363886658,0.03,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1741363886974,0.03,144.05,144.0,52.29932867]
["bitfinex","SOLUSD",1741363886975,0.03,144.05,144.04,70.94897753]
["bitfinex","SOLUSD",1741363887376,0.03,144.05,144.04,330.64964886]
["bitfinex","SOLUSD",1741363887572,0.03,144.05,144.01,52.29932867]
["bitfinex","SOLUSD",1741363887885,0.03,144.05,144.02,53.25469281]
["bitfinex","SOLUSD",1741363888066,0.03,144.05,144.04,71.23330067]
["bitfinex","SOLUSD",1741363888256,0.03,144.05,144.04,70.94897753]
["bitfinex","SOLUSD",1741363888572,0.03,144.05,144.01,86.74075016]
["bitfinex","SOLUSD",1741363888761,52.32932867,144.05,144.01,34.44142149]
["bitfinex","SOLUSD",1741363888961,0.03,144.05,143.89,34.48644025]
["bitfinex","SOLUSD",1741363889147,0.03,144.05,144.02,39.15649552]
["bitfinex","SOLUSD",1741363889148,31.12,144.05,144.02,39.15649552]
["bitfinex","SOLUSD",1741363889353,52.29932867,144.03,144.02,39.15649552]
["bitfinex","SOLUSD",1741363889862,52.29932867,144.03,144.02,4.55145157]
["bitfinex","SOLUSD",1741363890080,52.29932867,144.03,143.95,61.83946096]
["bitfinex","SOLUSD",1741363890267,1.8396984,144.05,143.95,61.83946096]
["bitfinex","SOLUSD",1741363890579,12.1435,144.11,144.01,52.29932867]
["bitfinex","SOLUSD",1741363890880,52.29932867,144.07,144.01,52.29932867]
["bitfinex","SOLUSD",1741363891082,20.0,144.08,144.02,52.29932867]
["bitfinex","SOLUSD",1741363891083,52.29932867,144.08,144.02,52.29932867]
["bitfinex","SOLUSD",1741363891379,159.2523,144.14,144.01,18.64964886]
["bitfinex","SOLUSD",1741363891380,52.29932867,144.06,144.01,18.64964886]
["bitfinex","SOLUSD",1741363891580,52.29932867,144.05,144.0,18.64964886]
["bitfinex","SOLUSD",1741363891758,20.0,144.09,144.0,70.94897753]
["bitfinex","SOLUSD",1741363891956,52.29932867,144.07,144.02,2.0]
["bitfinex","SOLUSD",1741363892157,2.7756,144.11,144.02,2.0]
["bitfinex","SOLUSD",1741363892158,52.29932867,144.08,144.02,2.0]
["bitfinex","SOLUSD",1741363892372,52.29932867,144.11,144.06,2.0]
["bitfinex","SOLUSD",1741363892562,52.29932867,144.13,144.07,54.29932867]
["bitfinex","SOLUSD",1741363892889,2.7741,144.19,144.11,52.29932867]
["bitfinex","SOLUSD",1741363893064,2.7741,144.19,144.05,2.0]
["bitfinex","SOLUSD",1741363893269,2.7741,144.19,144.04,18.64964886]
["bitfinex","SOLUSD",1741363893270,52.29932867,144.12,144.06,52.29932867]
["bitfinex","SOLUSD",1741363893473,52.29932867,144.15,144.08,52.29932867]
["bitfinex","SOLUSD",1741363893678,52.29932867,144.14,144.08,52.29932867]
["bitfinex","SOLUSD",1741363893885,0.03,144.21,144.11,2.0]
["bitfinex","SOLUSD",1741363894090,0.03,144.21,144.15,2.0]
["bitfinex","SOLUSD",1741363894261,0.03,144.21,144.17,54.29932867]
["bitfinex","SOLUSD",1741363894460,0.03,144.21,144.19,54.29932867]
["bitfinex","SOLUSD",1741363894659,0.03,144.21,144.2,54.29932867]
["bitfinex","SOLUSD",1741363894862,0.03,144.21,144.2,72.94897753]
["bitfinex","SOLUSD",1741363895118,0.03,144.21,144.18,11.06]
["bitfinex","SOLUSD",1741363895385,0.03,144.21,144.2,18.64964886]
["bitfinex","SOLUSD",1741363895587,0.03,144.21,144.2,125.53262934]
["bitfinex","SOLUSD",1741363895788,0.03,144.21,144.2,132.46742934]
["bitfinex","SOLUSD",1741363895959,0.03,144.21,144.2,132.1831062]
["bitfinex","SOLUSD",1741363896288,0.03,144.21,144.2,125.53262934]
["bitfinex","SOLUSD",1741363896861,0.03,144.21,144.2,52.29932867]
["bitfinex","SOLUSD",1741363897058,0.03,144.21,144.2,70.94897753]
["bitfinex","SOLUSD",1741363897258,0.03,144.21,144.2,385.23330067]
["bitfinex","SOLUSD",1741363897453,0.03,144.25,144.24,20.64964886]
["bitfinex","SOLUSD",1741363897662,0.03,144.25,144.24,20.933972]
["bitfinex","SOLUSD",1741363897882,0.03,144.34,144.3,2.0]
["bitfinex","SOLUSD",1741363898088,0.03,144.34,144.33,73.23330067]
["bitfinex","SOLUSD",1741363898465,1.9145247,144.43,144.39,72.94897753]
["bitfinex","SOLUSD",1741363898791,1.9145247,144.43,144.39,73.23330067]
["bitfinex","SOLUSD",1741363898992,1.9145247,144.43,144.39,125.53262934]
["bitfinex","SOLUSD",1741363899168,1.9145247,144.43,144.42,2.0]
["bitfinex","SOLUSD",1741363899499,2.47e-05,144.43,144.42,74.27127976]
["bitfinex","SOLUSD",1741363899656,0.03,144.49,144.48,20.64964886]
["bitfinex","SOLUSD",1741363899856,0.03,144.49,144.48,38.835272]
["bitfinex","SOLUSD",1741363900099,0.03,144.54,144.53,2.0]
["bitfinex","SOLUSD",1741363900289,0.03,144.54,144.53,20.933972]
["bitfinex","SOLUSD",1741363900591,0.03,144.54,144.53,125.53262934]
["bitfinex","SOLUSD",1741363900758,52.29932867,144.67,144.53,125.53262934]
["bitfinex","SOLUSD",1741363900759,52.29932867,144.68,144.6,20.64964886]
["bitfinex","SOLUSD",1741363900959,0.03,144.69,144.63,70.94897753]
["bitfinex","SOLUSD",1741363901361,0.03,144.69,144.64,2.0]
["bitfinex","SOLUSD",1741363901567,0.03,144.69,144.68,70.94897753]
["bitfinex","SOLUSD",1741363901777,0.03,144.69,144.68,31.973972]
["bitfinex","SOLUSD",1741363901991,1.9145247,144.72,144.71,22.0]
["bitfinex","SOLUSD",1741363902195,1.9145247,144.72,144.71,72.94897753]
["bitfinex","SOLUSD",1741363902373,1.9145247,144.72,144.71,74.58365181]
["bitfinex","SOLUSD",1741363902698,2.761,144.87,144.72,2.0]
["bitfinex","SOLUSD",1741363902895,9.6637,144.87,144.75,18.64964886]
["bitfinex","SOLUSD",1741363903060,52.29932867,144.82,144.75,18.64964886]
["bitfinex","SOLUSD",1741363903261,52.29932867,144.84,144.78,52.29932867]
["bitfinex","SOLUSD",1741363903567,9.6637,144.87,144.76,18.64964886]
["bitfinex","SOLUSD",1741363903780,6.4909,144.9,144.8,20.64964886]
["bitfinex","SOLUSD",1741363903985,2.7597,144.94,144.85,2.0]
["bitfinex","SOLUSD",1741363904289,0.7871004,144.9,144.89,20.933972]
["bitfinex","SOLUSD",1741363904874,0.7871004,144.9,144.88,18.933972]
["bitfinex","SOLUSD",1741363905077,52.29932867,145.0,144.9,18.933972]
["bitfinex","SOLUSD",1741363905293,1.8707969,145.02,144.96,54.29932867]
["bitfinex","SOLUSD",1741363905496,1.8707969,145.02,144.98,18.933972]
["bitfinex","SOLUSD",1741363905679,1.8707969,145.02,145.01,2.0]
["bitfinex","SOLUSD",1741363905876,1.8707969,145.02,145.01,20.933972]
["bitfinex","SOLUSD",1741363906284,2.7555,145.17,145.02,18.933972]
["bitfinex","SOLUSD",1741363906492,149.96,145.25,145.11,2.0]
["bitfinex","SOLUSD",1741363906493,7.18916103,145.18,145.11,2.0]
["bitfinex","SOLUSD",1741363906688,2.7552,145.18,145.1,0.28432314]
["bitfinex","SOLUSD",1741363906874,52.29932867,145.14,145.1,2.0]
["bitfinex","SOLUSD",1741363907071,202.25932867,145.25,145.11,73.23330067]
["bitfinex","SOLUSD",1741363907072,52.29932867,145.17,145.11,73.23330067]
["bitfinex","SOLUSD",1741363907281,9.6391,145.24,145.15,2.0]
["bitfinex","SOLUSD",1741363907495,2.754,145.24,145.16,54.29932867]
["bitfinex","SOLUSD",1741363907690,2.754,145.24,145.18,2.0]
["bitfinex","SOLUSD",1741363907975,2.754,145.24,145.16,20.933972]
["bitfinex","SOLUSD",1741363908281,8.5985,145.26,145.18,18.933972]
["bitfinex","SOLUSD",1741363908490,2.7529,145.3,145.17,2.0]
["bitfinex","SOLUSD",1741363908793,52.29932867,145.23,145.18,20.933972]
["bitfinex","SOLUSD",1741363908986,52.29932867,145.25,145.2,2.0]
["bitfinex","SOLUSD",1741363909295,9.6352,145.3,145.2,2.0]
["bitfinex","SOLUSD",1741363909296,52.29932867,145.24,145.2,0.28432314]
["bitfinex","SOLUSD",1741363909473,23.3998,145.3,145.19,0.28432314]
["bitfinex","SOLUSD",1741363909692,52.29932867,145.24,145.2,2.0]
["bitfinex","SOLUSD",1741363909886,52.29932867,145.25,145.2,2.0]
["bitfinex","SOLUSD",1741363910197,52.29932867,145.25,145.21,18.64964886]
["bitfinex","SOLUSD",1741363910500,9.6358,145.29,145.22,2.28432314]
["bitfinex","SOLUSD",1741363910501,52.29932867,145.27,145.22,2.28432314]
["bitfinex","SOLUSD",1741363910680,1.8707969,145.31,145.28,2.0]
["bitfinex","SOLUSD",1741363910874,56.92282557,145.31,145.27,2.0]
["bitfinex","SOLUSD",1741363911080,4.6234969,145.31,145.19,12.98]
["bitfinex","SOLUSD",1741363911287,52.29932867,145.3,145.26,2.0]
["bitfinex","SOLUSD",1741363911476,1.8707969,145.31,145.3,20.64964886]
["bitfinex","SOLUSD",1741363911793,149.58,145.41,145.31,0.14216157]
["bitfinex","SOLUSD",1741363911794,52.29932867,145.41,145.31,0.14216157]
["bitfinex","SOLUSD",1741363911975,11.0,145.45,145.39,2.0]
["bitfinex","SOLUSD",1741363911976,2.75,145.45,145.39,2.0]
["bitfinex","SOLUSD",1741363912176,2.75,145.45,145.37,18.64964886]
["bitfinex","SOLUSD",1741363912177,2.75,145.45,145.38,18.933972]
["bitfinex","SOLUSD",1741363912393,2.75,145.45,145.4,18.64964886]
["bitfinex","SOLUSD",1741363912696,2.7496,145.48,145.42,2.0]
["bitfinex","SOLUSD",1741363913005,6.661,145.53,145.43,20.64964886]
["bitfinex","SOLUSD",1741363913006,2.7493,145.5,145.43,20.64964886]
["bitfinex","SOLUSD",1741363913182,51.77586595,145.46,145.41,2.28432314]
["bitfinex","SOLUSD",1741363913384,51.77586595,145.45,145.38,53.77586595]
["bitfinex","SOLUSD",1741363913684,51.77586595,145.42,145.39,2.28432314]
["bitfinex","SOLUSD",1741363913888,51.77586595,145.42,145.3,149.38]
["bitfinex","SOLUSD",1741363913889,51.77586595,145.4,145.33,2.0]
["bitfinex","SOLUSD",1741363914089,6.8757,145.44,145.34,20.64964886]
["bitfinex","SOLUSD",1741363914283,51.77586595,145.4,145.38,2.0]
["bitfinex","SOLUSD",1741363914599,51.77586595,145.39,145.3,18.64964886]
["bitfinex","SOLUSD",1741363914803,51.77586595,145.31,145.24,2.0]
["bitfinex","SOLUSD",1741363915019,51.77586595,145.26,145.22,2.0]
["bitfinex","SOLUSD",1741363915183,51.77586595,145.26,145.17,10.98]
["bitfinex","SOLUSD",1741363915184,20.0,145.26,145.17,2.0]
["bitfinex","SOLUSD",1741363915377,51.77586595,145.21,145.15,53.77586595]
["bitfinex","SOLUSD",1741363915586,51.77586595,145.22,145.17,2.0]
["bitfinex","SOLUSD",1741363915795,51.77586595,145.2,145.13,53.77586595]
["bitfinex","SOLUSD",1741363915993,51.77586595,145.25,145.12,2.0]
["bitfinex","SOLUSD",1741363915994,51.77586595,145.17,145.12,2.0]
["bitfinex","SOLUSD",1741363916199,51.77586595,145.17,145.11,2.0]
["bitfinex","SOLUSD",1741363916386,51.77586595,145.16,145.1,53.77586595]
["bitfinex","SOLUSD",1741363916591,51.77586595,145.14,145.09,2.0]
["bitfinex","SOLUSD",1741363916905,51.77586595,145.12,145.1,2.0]
["bitfinex","SOLUSD",1741363917293,51.77586595,145.11,145.04,2.0]
["bitfinex","SOLUSD",1741363917495,20.0,145.15,145.1,2.0]
["bitfinex","SOLUSD",1741363917689,51.77586595,145.15,145.1,2.0]
["bitfinex","SOLUSD",1741363917884,51.77586595,145.15,145.11,2.0]
["bitfinex","SOLUSD",1741363918089,2.7559,145.14,145.11,18.64964886]
["bitfinex","SOLUSD",1741363918399,51.77586595,145.12,145.07,20.64964886]
["bitfinex","SOLUSD",1741363918600,20.0,145.1,145.03,2.0]
["bitfinex","SOLUSD",1741363919111,2.7559,145.14,145.09,2.0]
["bitfinex","SOLUSD",1741363919296,2.7559,145.14,145.06,18.64964886]
["bitfinex","SOLUSD",1741363919297,29.6457,145.14,145.06,18.64964886]
["bitfinex","SOLUSD",1741363919691,29.6457,145.14,145.03,2.0]
["bitfinex","SOLUSD",1741363920001,9.6457,145.14,145.1,2.0]
["bitfinex","SOLUSD",1741363920206,2.7559,145.14,145.09,55.64213164]
["bitfinex","SOLUSD",1741363920514,9.6457,145.14,145.02,0.033]
["bitfinex","SOLUSD",1741363920806,160.14,145.13,145.07,2.0]
["bitfinex","SOLUSD",1741363921109,20.0,145.1,145.02,0.033]
["bitfinex","SOLUSD",1741363921292,20.0,145.08,145.02,0.033]
["bitfinex","SOLUSD",1741363921495,53.3578085,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741363921708,20.0,145.08,145.02,0.033]
["bitfinex","SOLUSD",1741363921709,53.3578085,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741363922009,20.0,145.0,144.94,55.3578085]
["bitfinex","SOLUSD",1741363922189,20.0,145.0,144.9,2.0]
["bitfinex","SOLUSD",1741363922391,53.3578085,144.94,144.88,2.0]
["bitfinex","SOLUSD",1741363922712,20.0,144.98,144.87,2.033]
["bitfinex","SOLUSD",1741363922927,20.0,144.98,144.9,2.0]
["bitfinex","SOLUSD",1741363923213,20.0,144.98,144.87,0.033]
["bitfinex","SOLUSD",1741363923214,20.0,144.98,144.92,2.0]
["bitfinex","SOLUSD",1741363923426,20.0,144.98,144.87,0.033]
["bitfinex","SOLUSD",1741363923586,53.3578085,144.88,144.87,0.033]
["bitfinex","SOLUSD",1741363923786,11.14432314,144.97,144.9,2.0]
["bitfinex","SOLUSD",1741363923787,10.86,144.97,144.9,2.0]
["bitfinex","SOLUSD",1741363924007,6.8966,145.0,144.93,2.0]
["bitfinex","SOLUSD",1741363924193,20.0,144.96,144.87,0.033]
["bitfinex","SOLUSD",1741363924397,30.86,144.96,144.87,0.033]
["bitfinex","SOLUSD",1741363924604,20.0,144.92,144.87,0.033]
["bitfinex","SOLUSD",1741363924817,0.28432314,144.91,144.76,2.0]
["bitfinex","SOLUSD",1741363925021,20.0,144.87,144.74,2.0]
["bitfinex","SOLUSD",1741363925190,30.88,144.87,144.72,12.88]
["bitfinex","SOLUSD",1741363925394,53.3578085,144.77,144.72,2.0]
["bitfinex","SOLUSD",1741363925605,53.3578085,144.76,144.72,2.0]
["bitfinex","SOLUSD",1741363925915,53.3578085,144.73,144.63,2.0]
["bitfinex","SOLUSD",1741363926116,53.3578085,144.65,144.6,2.0]
["bitfinex","SOLUSD",1741363926290,53.3578085,144.64,144.59,2.0]
["bitfinex","SOLUSD",1741363926493,53.3578085,144.67,144.66,2.0]
["bitfinex","SOLUSD",1741363926709,20.0,144.79,144.7,2.0]
["bitfinex","SOLUSD",1741363927010,20.0,144.79,144.71,2.0]
["bitfinex","SOLUSD",1741363927316,20.0,144.79,144.72,2.0]
["bitfinex","SOLUSD",1741363927487,20.0,144.79,144.74,2.0]
["bitfinex","SOLUSD",1741363927689,20.0,144.79,144.63,20.0]
["bitfinex","SOLUSD",1741363927690,149.3,144.82,144.76,2.0]
["bitfinex","SOLUSD",1741363927927,53.3578085,144.77,144.72,2.0]
["bitfinex","SOLUSD",1741363928215,20.0,144.77,144.67,18.64964886]
["bitfinex","SOLUSD",1741363928524,20.0,144.72,144.6,2.0]
["bitfinex","SOLUSD",1741363928708,20.0,144.68,144.58,3.8707969]
["bitfinex","SOLUSD",1741363928920,20.0,144.68,144.58,1.8707969]
["bitfinex","SOLUSD",1741363929100,20.0,144.66,144.58,1.8707969]
["bitfinex","SOLUSD",1741363929294,18.933972,144.65,144.58,1.8707969]
["bitfinex","SOLUSD",1741363929636,20.0,144.61,144.58,1.8707969]
["bitfinex","SOLUSD",1741363929793,53.3578085,144.59,144.58,1.8707969]
["bitfinex","SOLUSD",1741363930497,149.4,144.6,144.58,1.8707969]
["bitfinex","SOLUSD",1741363930727,53.3578085,144.59,144.58,1.8707969]
["bitfinex","SOLUSD",1741363931098,53.64213164,144.59,144.58,1.8707969]
["bitfinex","SOLUSD",1741363931300,20.0,144.56,144.45,2.0]
["bitfinex","SOLUSD",1741363931499,53.3578085,144.51,144.48,2.0]
["bitfinex","SOLUSD",1741363931702,149.4,144.6,144.43,2.0]
["bitfinex","SOLUSD",1741363931703,20.0,144.52,144.43,2.0]
["bitfinex","SOLUSD",1741363931923,20.0,144.5,144.37,2.0]
["bitfinex","SOLUSD",1741363932113,20.0,144.46,144.39,2.0]
["bitfinex","SOLUSD",1741363932420,20.0,144.46,144.4,2.0]
["bitfinex","SOLUSD",1741363932619,20.0,144.46,144.38,2.0]
["bitfinex","SOLUSD",1741363932811,53.3578085,144.4,144.37,2.0]
["bitfinex","SOLUSD",1741363933008,20.0,144.46,144.43,0.033]
["bitfinex","SOLUSD",1741363933822,53.64213164,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741363934022,0.28432314,144.4,144.28,1.8707969]
["bitfinex","SOLUSD",1741363934201,53.3578085,144.31,144.28,3.8707969]
["bitfinex","SOLUSD",1741363934520,20.0,144.35,144.28,1.8707969]
["bitfinex","SOLUSD",1741363935025,20.0,144.35,144.29,2.0]
["bitfinex","SOLUSD",1741363935228,20.0,144.35,144.32,2.0]
["bitfinex","SOLUSD",1741363935399,20.0,144.35,144.28,1.8707969]
["bitfinex","SOLUSD",1741363935601,53.3578085,144.29,144.28,1.8707969]
["bitfinex","SOLUSD",1741363935896,20.0,144.35,144.28,1.8707969]
["bitfinex","SOLUSD",1741363935897,20.0,144.35,144.29,2.0]
["bitfinex","SOLUSD",1741363936214,149.66,144.38,144.3,2.0]
["bitfinex","SOLUSD",1741363936424,20.0,144.35,144.28,1.8707969]
["bitfinex","SOLUSD",1741363936909,20.0,144.35,144.3,2.0]
["bitfinex","SOLUSD",1741363937106,53.3578085,144.36,144.34,2.0]
["bitfinex","SOLUSD",1741363937415,20.0,144.32,144.28,3.8707969]
["bitfinex","SOLUSD",1741363937619,53.3578085,144.29,144.28,1.8707969]
["bitfinex","SOLUSD",1741363937813,53.3578085,144.32,144.28,1.8707969]
["bitfinex","SOLUSD",1741363938019,149.66,144.38,144.35,2.0]
["bitfinex","SOLUSD",1741363938419,10.84,144.45,144.37,2.0]
["bitfinex","SOLUSD",1741363938616,18.64964886,144.44,144.28,1.8707969]
["bitfinex","SOLUSD",1741363938818,0.28432314,144.42,144.31,2.0]
["bitfinex","SOLUSD",1741363939020,53.3578085,144.34,144.32,2.0]
["bitfinex","SOLUSD",1741363939224,53.3578085,144.38,144.35,2.0]
["bitfinex","SOLUSD",1741363939520,53.3578085,144.4,144.38,2.0]
["bitfinex","SOLUSD",1741363939830,53.3578085,144.41,144.4,2.0]
["bitfinex","SOLUSD",1741363940032,22.7695,144.43,144.32,20.64964886]
["bitfinex","SOLUSD",1741363940219,53.3578085,144.33,144.31,2.0]
["bitfinex","SOLUSD",1741363940530,0.28432314,144.41,144.29,2.0]
["bitfinex","SOLUSD",1741363940734,52.57496215,144.31,144.28,3.8707969]
["bitfinex","SOLUSD",1741363941031,10.86,144.44,144.3,2.0]
["bitfinex","SOLUSD",1741363941235,10.86,144.44,144.28,8.8015969]
["bitfinex","SOLUSD",1741363941236,52.57496215,144.37,144.35,2.0]
["bitfinex","SOLUSD",1741363941419,10.86,144.44,144.31,2.0]
["bitfinex","SOLUSD",1741363941740,18.933972,144.43,144.28,1.8707969]
["bitfinex","SOLUSD",1741363941917,0.28432314,144.36,144.28,1.8707969]
["bitfinex","SOLUSD",1741363942119,20.0,144.32,144.29,2.0]
["bitfinex","SOLUSD",1741363942437,202.43496215,144.35,144.33,2.0]
["bitfinex","SOLUSD",1741363942733,63.45496215,144.48,144.37,2.0]
["bitfinex","SOLUSD",1741363942948,52.57496215,144.38,144.35,2.0]
["bitfinex","SOLUSD",1741363943114,63.45496215,144.48,144.38,2.0]
["bitfinex","SOLUSD",1741363943115,52.57496215,144.4,144.38,2.0]
["bitfinex","SOLUSD",1741363943443,20.0,144.44,144.32,2.0]
["bitfinex","SOLUSD",1741363943616,18.64964886,144.47,144.33,2.0]
["bitfinex","SOLUSD",1741363944036,20.0,144.45,144.37,2.0]
["bitfinex","SOLUSD",1741363944250,2.769,144.46,144.37,2.0]
["bitfinex","SOLUSD",1741363944414,52.57496215,144.39,144.38,2.0]
["bitfinex","SOLUSD",1741363944617,52.57496215,144.42,144.41,2.0]
["bitfinex","SOLUSD",1741363944814,52.57496215,144.42,144.39,2.0]
["bitfinex","SOLUSD",1741363945030,52.57496215,144.4,144.34,314.0]
["bitfinex","SOLUSD",1741363945337,20.0,144.45,144.39,2.0]
["bitfinex","SOLUSD",1741363945525,20.0,144.45,144.36,2.0]
["bitfinex","SOLUSD",1741363945730,52.57496215,144.38,144.35,2.0]
["bitfinex","SOLUSD",1741363945927,52.57496215,144.38,144.34,6.928]
["bitfinex","SOLUSD",1741363945928,52.57496215,144.36,144.3,2.0]
["bitfinex","SOLUSD",1741363946242,52.57496215,144.31,144.24,2.0]
["bitfinex","SOLUSD",1741363946456,52.57496215,144.29,144.22,20.832232]
["bitfinex","SOLUSD",1741363946614,20.0,144.26,144.2,2.0]
["bitfinex","SOLUSD",1741363946813,20.0,144.26,144.17,2.0]
["bitfinex","SOLUSD",1741363947031,20.0,144.26,144.13,8.9711]
["bitfinex","SOLUSD",1741363947032,20.0,144.24,144.13,8.9711]
["bitfinex","SOLUSD",1741363947241,52.57496215,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741363948644,52.57496215,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741363948823,105.1499243,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741363949328,52.57496215,144.14,144.13,2.033]
["bitfinex","SOLUSD",1741363949531,149.94,144.18,144.17,2.0]
["bitfinex","SOLUSD",1741363950035,52.57496215,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741363950334,52.57496215,144.18,144.15,18.64964886]
["bitfinex","SOLUSD",1741363950335,20.0,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1741363950545,52.57496215,144.17,144.16,2.0]
["bitfinex","SOLUSD",1741363950718,20.0,144.23,144.17,2.0]
["bitfinex","SOLUSD",1741363950916,20.0,144.23,144.13,25.62044886]
["bitfinex","SOLUSD",1741363950917,52.57496215,144.22,144.2,2.0]
["bitfinex","SOLUSD",1741363951149,2.3134,144.35,144.27,2.0]
["bitfinex","SOLUSD",1741363951323,150.04,144.34,144.27,2.0]
["bitfinex","SOLUSD",1741363951528,150.04,144.34,144.3,2.0]
["bitfinex","SOLUSD",1741363952046,52.57496215,144.31,144.29,2.0]
["bitfinex","SOLUSD",1741363952246,150.04,144.34,144.24,2.0]
["bitfinex","SOLUSD",1741363952247,52.57496215,144.3,144.24,2.0]
["bitfinex","SOLUSD",1741363952446,52.57496215,144.25,144.23,2.0]
["bitfinex","SOLUSD",1741363952759,20.0,144.31,144.18,2.0]
["bitfinex","SOLUSD",1741363953055,187.4514,144.34,144.24,18.64964886]
["bitfinex","SOLUSD",1741363953351,52.57496215,144.28,144.26,20.64964886]
["bitfinex","SOLUSD",1741363953541,152.8112,144.34,144.27,2.0]
["bitfinex","SOLUSD",1741363953856,152.8112,144.34,144.21,2.0]
["bitfinex","SOLUSD",1741363953857,212.31416215,144.34,144.21,2.0]
["bitfinex","SOLUSD",1741363954029,212.31416215,144.34,144.08,36.7006]
["bitfinex","SOLUSD",1741363954030,52.57496215,144.22,144.2,20.64964886]
["bitfinex","SOLUSD",1741363954350,52.57496215,144.21,144.16,20.64964886]
["bitfinex","SOLUSD",1741363954552,20.0,144.25,144.16,18.64964886]
["bitfinex","SOLUSD",1741363954852,20.0,144.25,144.21,2.0]
["bitfinex","SOLUSD",1741363955034,20.0,144.25,144.19,18.64964886]
["bitfinex","SOLUSD",1741363955354,105.1499243,144.2,144.13,2.033]
["bitfinex","SOLUSD",1741363955545,52.57496215,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741363955924,105.1499243,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741363956155,107.9249243,144.14,144.13,0.033]
["bitfinex","SOLUSD",1741363956351,107.9249243,144.14,144.02,52.57496215]
["bitfinex","SOLUSD",1741363956352,20.0,144.11,144.02,2.0]
["bitfinex","SOLUSD",1741363956542,52.57496215,144.04,144.02,2.0]
["bitfinex","SOLUSD",1741363956847,13.595,144.14,144.08,2.0]
["bitfinex","SOLUSD",1741363957056,52.57496215,144.13,144.12,2.0]
["bitfinex","SOLUSD",1741363957354,52.57496215,144.15,144.13,2.0]
["bitfinex","SOLUSD",1741363957551,9.71,144.18,144.09,2.0]
["bitfinex","SOLUSD",1741363957758,2.7743,144.18,144.14,2.0]
["bitfinex","SOLUSD",1741363958051,13.6141,144.19,144.11,18.64964886]
["bitfinex","SOLUSD",1741363958236,13.6141,144.19,144.07,2.0]
["bitfinex","SOLUSD",1741363958237,20.0,144.16,144.07,2.0]
["bitfinex","SOLUSD",1741363958438,20.0,144.16,144.1,2.0]
["bitfinex","SOLUSD",1741363958648,20.0,144.16,144.12,2.0]
["bitfinex","SOLUSD",1741363958848,52.57496215,144.15,144.14,2.0]
["bitfinex","SOLUSD",1741363959151,52.57496215,144.15,144.07,2.0]
["bitfinex","SOLUSD",1741363959354,20.0,144.16,144.03,2.0]
["bitfinex","SOLUSD",1741363959543,20.0,144.16,144.02,2.0]
["bitfinex","SOLUSD",1741363959742,0.28432314,144.15,144.02,2.0]
["bitfinex","SOLUSD",1741363959930,0.28432314,144.15,144.0,0.033]
["bitfinex","SOLUSD",1741363960133,20.0,144.07,144.0,0.033]
["bitfinex","SOLUSD",1741363960347,20.0,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741363960562,52.57496215,144.02,144.0,2.033]
["bitfinex","SOLUSD",1741363960976,52.57496215,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741363961266,20.0,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741363961469,52.57496215,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741363962129,150.16,144.06,144.02,2.0]
["bitfinex","SOLUSD",1741363962333,52.57496215,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1741363962533,52.57496215,144.1,144.07,2.0]
["bitfinex","SOLUSD",1741363962763,10.76,144.18,144.13,2.0]
["bitfinex","SOLUSD",1741363962946,52.57496215,144.16,144.14,2.0]
["bitfinex","SOLUSD",1741363963140,150.2,144.19,144.18,2.0]
["bitfinex","SOLUSD",1741363963341,202.77496215,144.19,144.14,2.0]
["bitfinex","SOLUSD",1741363963647,150.2,144.27,144.2,2.0]
["bitfinex","SOLUSD",1741363963849,150.2,144.27,144.24,2.0]
["bitfinex","SOLUSD",1741363963850,10.76,144.26,144.24,2.0]
["bitfinex","SOLUSD",1741363964044,10.76,144.26,144.2,2.0]
["bitfinex","SOLUSD",1741363964241,10.76,144.26,144.23,2.0]
["bitfinex","SOLUSD",1741363964452,150.2,144.27,144.21,2.0]
["bitfinex","SOLUSD",1741363964660,20.0,144.24,144.19,2.0]
["bitfinex","SOLUSD",1741363964960,52.57496215,144.22,144.19,2.0]
["bitfinex","SOLUSD",1741363965170,52.57496215,144.2,144.16,314.0]
["bitfinex","SOLUSD",1741363965357,52.57496215,144.17,144.13,2.0]
["bitfinex","SOLUSD",1741363965559,20.0,144.17,144.1,2.0]
["bitfinex","SOLUSD",1741363965762,20.0,144.17,144.15,2.0]
["bitfinex","SOLUSD",1741363965969,20.0,144.17,144.09,2.0]
["bitfinex","SOLUSD",1741363966162,52.57496215,144.13,144.09,2.0]
["bitfinex","SOLUSD",1741363966366,52.57496215,144.1,144.04,2.0]
["bitfinex","SOLUSD",1741363966567,52.57496215,144.07,144.05,2.0]
["bitfinex","SOLUSD",1741363966876,52.57496215,144.07,144.04,2.0]
["bitfinex","SOLUSD",1741363967050,52.57496215,144.06,144.01,2.0]
["bitfinex","SOLUSD",1741363967258,52.57496215,144.03,144.0,2.033]
["bitfinex","SOLUSD",1741363967453,52.57496215,144.03,144.01,2.0]
["bitfinex","SOLUSD",1741363967667,52.57496215,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741363967958,52.57496215,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741363968951,52.57496215,144.01,143.91,52.89716215]
["bitfinex","SOLUSD",1741363968952,118.5874243,144.01,143.91,0.3222]
["bitfinex","SOLUSD",1741363969154,105.1499243,143.92,143.91,0.3222]
["bitfinex","SOLUSD",1741363970280,52.57496215,143.92,143.91,0.3222]
["bitfinex","SOLUSD",1741363970574,20.0,143.89,143.76,6.956]
["bitfinex","SOLUSD",1741363970740,20.0,143.89,143.72,9.745993]
["bitfinex","SOLUSD",1741363970939,20.0,143.89,143.72,6.9576]
["bitfinex","SOLUSD",1741363971237,52.57496215,143.8,143.74,52.57496215]
["bitfinex","SOLUSD",1741363971441,52.57496215,143.78,143.72,6.9576]
["bitfinex","SOLUSD",1741363971643,52.57496215,143.82,143.75,52.57496215]
["bitfinex","SOLUSD",1741363971843,20.0,143.82,143.72,312.0]
["bitfinex","SOLUSD",1741363972152,10.72,143.85,143.75,6.9565]
["bitfinex","SOLUSD",1741363972345,10.72,143.85,143.76,18.64964886]
["bitfinex","SOLUSD",1741363972656,150.24,143.94,143.79,0.28432314]
["bitfinex","SOLUSD",1741363972864,280.80705077,144.04,143.79,0.28432314]
["bitfinex","SOLUSD",1741363972865,2.7771,144.03,143.85,20.0]
["bitfinex","SOLUSD",1741363973063,54.27686509,143.96,143.89,54.27686509]
["bitfinex","SOLUSD",1741363973262,3.53182396,144.09,143.89,20.0]
["bitfinex","SOLUSD",1741363973471,23.55329446,144.13,143.89,20.0]
["bitfinex","SOLUSD",1741363973472,9.714,144.12,143.91,18.933972]
["bitfinex","SOLUSD",1741363973775,2.7754,144.12,143.93,18.933972]
["bitfinex","SOLUSD",1741363973991,0.03,144.13,143.96,18.933972]
["bitfinex","SOLUSD",1741363974161,0.03,144.13,143.97,6.9458]
["bitfinex","SOLUSD",1741363974488,0.03,144.13,143.98,0.28432314]
["bitfinex","SOLUSD",1741363974657,54.27686509,144.06,143.98,54.56118823]
["bitfinex","SOLUSD",1741363974857,54.27686509,144.03,143.96,54.27686509]
["bitfinex","SOLUSD",1741363975082,150.38,144.06,143.95,61.22326509]
["bitfinex","SOLUSD",1741363975251,150.38,144.06,143.88,18.64964886]
["bitfinex","SOLUSD",1741363975453,150.38,144.06,143.88,25.59984886]
["bitfinex","SOLUSD",1741363975454,20.0,144.02,143.88,25.59984886]
["bitfinex","SOLUSD",1741363975796,20.0,144.02,143.87,6.9506]
["bitfinex","SOLUSD",1741363975967,30.9,144.02,143.88,0.28432314]
["bitfinex","SOLUSD",1741363976161,30.9,144.02,143.86,10.9]
["bitfinex","SOLUSD",1741363976162,20.0,143.98,143.86,10.9]
["bitfinex","SOLUSD",1741363976361,54.27686509,143.94,143.87,54.27686509]
["bitfinex","SOLUSD",1741363976577,2.7783,143.97,143.86,17.8511]
["bitfinex","SOLUSD",1741363976578,54.27686509,143.92,143.86,54.27686509]
["bitfinex","SOLUSD",1741363976786,25.59384886,144.01,143.81,1.04237846]
["bitfinex","SOLUSD",1741363976787,54.27686509,143.96,143.89,54.27686509]
["bitfinex","SOLUSD",1741363977155,30.09067369,143.95,143.89,54.27686509]
["bitfinex","SOLUSD",1741363977380,18.64964886,144.05,143.92,54.27686509]
["bitfinex","SOLUSD",1741363977595,13.6568,144.05,143.89,0.28432314]
["bitfinex","SOLUSD",1741363977765,20.0,144.02,143.83,6.9526]
["bitfinex","SOLUSD",1741363977964,20.0,143.94,143.8,6.9541]
["bitfinex","SOLUSD",1741363978290,20.0,143.94,143.71,1.04254106]
["bitfinex","SOLUSD",1741363978291,2.7791,143.93,143.72,2.0]
["bitfinex","SOLUSD",1741363978495,54.27686509,143.85,143.78,54.27686509]
["bitfinex","SOLUSD",1741363978673,54.27686509,143.86,143.77,312.0]
["bitfinex","SOLUSD",1741363978877,20.0,143.9,143.79,54.27686509]
["bitfinex","SOLUSD",1741363978878,54.27686509,143.85,143.79,54.27686509]
["bitfinex","SOLUSD",1741363979060,54.27686509,143.86,143.79,54.27686509]
["bitfinex","SOLUSD",1741363979258,54.27686509,143.83,143.76,54.27686509]
["bitfinex","SOLUSD",1741363979498,20.0,143.84,143.75,54.27686509]
["bitfinex","SOLUSD",1741363979658,10.92,143.87,143.72,0.28432314]
["bitfinex","SOLUSD",1741363979863,65.19686509,143.87,143.8,54.27686509]
["bitfinex","SOLUSD",1741363980164,54.27686509,143.86,143.72,3.04311357]
["bitfinex","SOLUSD",1741363980362,13.7003,143.87,143.77,54.27686509]
["bitfinex","SOLUSD",1741363980570,18.64964886,143.93,143.77,18.933972]
["bitfinex","SOLUSD",1741363980571,54.27686509,143.86,143.77,18.933972]
["bitfinex","SOLUSD",1741363980871,2.7791,143.93,143.84,54.27686509]
["bitfinex","SOLUSD",1741363981069,54.27686509,143.93,143.81,0.28432314]
["bitfinex","SOLUSD",1741363981279,161.26,143.94,143.76,30.88]
["bitfinex","SOLUSD",1741363981280,150.38,143.94,143.89,54.27686509]
["bitfinex","SOLUSD",1741363981599,196.32624522,144.02,143.9,0.28432314]
["bitfinex","SOLUSD",1741363981890,150.4,144.02,143.92,0.28432314]
["bitfinex","SOLUSD",1741363982190,10.86,144.06,143.94,18.933972]
["bitfinex","SOLUSD",1741363982392,152.8274,144.1,143.98,330.933972]
["bitfinex","SOLUSD",1741363982564,150.46,144.1,143.98,330.933972]
["bitfinex","SOLUSD",1741363982759,54.27686509,144.11,144.05,54.27686509]
["bitfinex","SOLUSD",1741363982980,54.27686509,144.16,144.09,54.27686509]
["bitfinex","SOLUSD",1741363983175,54.27686509,144.15,144.09,54.27686509]
["bitfinex","SOLUSD",1741363983466,2.8053,144.13,144.04,10.84]
["bitfinex","SOLUSD",1741363983668,0.03,144.13,144.05,0.28432314]
["bitfinex","SOLUSD",1741363983883,0.03,144.13,144.04,10.84]
["bitfinex","SOLUSD",1741363984082,2.8052,144.13,143.98,30.82]
["bitfinex","SOLUSD",1741363984282,2.8052,144.13,144.0,18.933972]
["bitfinex","SOLUSD",1741363984483,9.7433,144.13,143.99,6.9449]
["bitfinex","SOLUSD",1741363984794,54.27686509,144.08,144.02,54.27686509]
["bitfinex","SOLUSD",1741363985086,54.27686509,144.09,144.02,54.27686509]
["bitfinex","SOLUSD",1741363985290,22.8052,144.13,144.04,54.27686509]
["bitfinex","SOLUSD",1741363985584,22.8052,144.13,144.02,54.27686509]
["bitfinex","SOLUSD",1741363985798,0.03,144.13,144.0,18.933972]
["bitfinex","SOLUSD",1741363985981,0.03,144.13,144.03,18.933972]
["bitfinex","SOLUSD",1741363986182,0.03,144.13,143.99,24.3072]
["bitfinex","SOLUSD",1741363986390,20.0,144.11,143.99,6.9449]
["bitfinex","SOLUSD",1741363986590,0.03,144.13,143.99,6.9449]
["bitfinex","SOLUSD",1741363986892,54.27686509,144.08,144.01,54.27686509]
["bitfinex","SOLUSD",1741363987060,0.03,144.13,144.03,54.27686509]
["bitfinex","SOLUSD",1741363987395,0.03,144.13,144.04,21.04110416]
["bitfinex","SOLUSD",1741363987699,0.03,144.13,144.09,2.0]
["bitfinex","SOLUSD",1741363987904,0.03,144.13,144.05,72.66]
["bitfinex","SOLUSD",1741363987905,0.03,144.28,144.13,2.0]
["bitfinex","SOLUSD",1741363988057,2.8024,144.28,144.15,0.28432314]
["bitfinex","SOLUSD",1741363988262,9.7333,144.28,144.15,7.22122314]
["bitfinex","SOLUSD",1741363988499,54.27686509,144.25,144.18,54.27686509]
["bitfinex","SOLUSD",1741363988683,54.27686509,144.22,144.16,54.27686509]
["bitfinex","SOLUSD",1741363988883,54.27686509,144.24,144.17,54.27686509]
["bitfinex","SOLUSD",1741363989102,9.7333,144.28,144.21,54.27686509]
["bitfinex","SOLUSD",1741363989103,54.27686509,144.27,144.21,54.27686509]
["bitfinex","SOLUSD",1741363989302,0.03,144.28,144.21,54.27686509]
["bitfinex","SOLUSD",1741363989612,0.03,144.28,144.2,18.933972]
["bitfinex","SOLUSD",1741363989785,0.03,144.28,144.22,0.28432314]
["bitfinex","SOLUSD",1741363990398,0.03,144.28,144.25,54.27686509]
["bitfinex","SOLUSD",1741363990600,0.03,144.28,144.26,312.0]
["bitfinex","SOLUSD",1741363990790,0.03,144.28,144.25,54.27686509]
["bitfinex","SOLUSD",1741363990990,0.03,144.28,144.27,54.56118823]
["bitfinex","SOLUSD",1741363991783,0.03,144.28,144.27,73.21083709]
["bitfinex","SOLUSD",1741363991985,0.78850865,144.35,144.28,18.933972]
["bitfinex","SOLUSD",1741363992285,0.03,144.44,144.34,61.48918823]
["bitfinex","SOLUSD",1741363992486,0.03,144.44,144.38,0.28432314]
["bitfinex","SOLUSD",1741363992795,0.03,144.44,144.41,20.0]
["bitfinex","SOLUSD",1741363993186,0.03,144.44,144.42,0.28432314]
["bitfinex","SOLUSD",1741363993492,0.03,144.44,144.43,52.4624443]
["bitfinex","SOLUSD",1741363993706,0.03,144.44,144.43,364.4624443]
["bitfinex","SOLUSD",1741363994009,0.03,144.44,144.43,312.0]
["bitfinex","SOLUSD",1741363994187,0.03,144.44,144.39,10.6]
["bitfinex","SOLUSD",1741363994685,0.03,144.44,144.38,2.77638]
["bitfinex","SOLUSD",1741363995009,0.03,144.44,144.34,69.9704443]
["bitfinex","SOLUSD",1741363995243,0.03,144.44,144.34,30.268106]
["bitfinex","SOLUSD",1741363995412,0.03,144.44,144.34,10.58]
["bitfinex","SOLUSD",1741363995580,0.03,144.44,144.32,10.56]
["bitfinex","SOLUSD",1741363995782,0.03,144.44,144.37,52.4624443]
["bitfinex","SOLUSD",1741363996082,0.03,144.44,144.39,52.4624443]
["bitfinex","SOLUSD",1741363996315,0.03,144.44,144.34,52.4624443]
["bitfinex","SOLUSD",1741363996514,0.03,144.44,144.32,10.56]
["bitfinex","SOLUSD",1741363997023,0.03,144.44,144.33,0.28432314]
["bitfinex","SOLUSD",1741363997227,0.03,144.44,144.37,0.28432314]
["bitfinex","SOLUSD",1741363997514,0.03,144.44,144.43,52.4624443]
["bitfinex","SOLUSD",1741363997716,0.03,144.44,144.43,52.74676744]
["bitfinex","SOLUSD",1741363997890,0.03,144.44,144.43,53.78485393]
["bitfinex","SOLUSD",1741363998088,0.03,144.44,144.43,72.43450279]
["bitfinex","SOLUSD",1741363998308,0.03,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1741363998630,0.03,144.48,144.47,52.4624443]
["bitfinex","SOLUSD",1741363998827,0.03,144.48,144.47,105.20921174]
["bitfinex","SOLUSD",1741363998997,52.4924443,144.59,144.47,134.3388606]
["bitfinex","SOLUSD",1741363999200,0.03,144.59,144.56,52.4624443]
["bitfinex","SOLUSD",1741363999793,0.03,144.59,144.58,52.4624443]
["bitfinex","SOLUSD",1741364000496,0.03,144.59,144.58,59.3789443]
["bitfinex","SOLUSD",1741364000715,0.03,144.59,144.58,371.3789443]
["bitfinex","SOLUSD",1741364001015,0.03,144.59,144.58,371.66326744]
["bitfinex","SOLUSD",1741364001311,0.03,144.59,144.58,59.66326744]
["bitfinex","SOLUSD",1741364001516,0.03,144.59,144.58,78.3129163]
["bitfinex","SOLUSD",1741364001706,0.03,144.63,144.62,52.4624443]
["bitfinex","SOLUSD",1741364001909,0.03,144.63,144.52,10.4]
["bitfinex","SOLUSD",1741364002094,20.0,144.62,144.48,52.4624443]
["bitfinex","SOLUSD",1741364002300,52.4624443,144.58,144.51,52.4624443]
["bitfinex","SOLUSD",1741364002505,52.4624443,144.58,144.52,52.4624443]
["bitfinex","SOLUSD",1741364002704,22.7658,144.62,144.48,7.95901858]
["bitfinex","SOLUSD",1741364002917,55.2580443,144.63,144.57,52.4624443]
["bitfinex","SOLUSD",1741364003213,55.2580443,144.63,144.49,18.933972]
["bitfinex","SOLUSD",1741364003214,2.7956,144.63,144.58,52.4624443]
["bitfinex","SOLUSD",1741364003421,0.03,144.63,144.59,52.4624443]
["bitfinex","SOLUSD",1741364003600,0.03,144.63,144.61,52.4624443]
["bitfinex","SOLUSD",1741364003799,0.03,144.63,144.62,52.4624443]
["bitfinex","SOLUSD",1741364004002,0.03,144.63,144.56,1.03670464]
["bitfinex","SOLUSD",1741364004211,0.03,144.63,144.62,52.4624443]
["bitfinex","SOLUSD",1741364004520,59.1099443,144.74,144.64,0.28432314]
["bitfinex","SOLUSD",1741364004704,52.4624443,144.79,144.71,52.4624443]
["bitfinex","SOLUSD",1741364004903,59.3671443,144.83,144.71,52.4624443]
["bitfinex","SOLUSD",1741364005225,52.4624443,144.79,144.71,52.4624443]
["bitfinex","SOLUSD",1741364005520,52.4624443,144.77,144.71,52.4624443]
["bitfinex","SOLUSD",1741364005820,52.4624443,144.77,144.64,1.03638113]
["bitfinex","SOLUSD",1741364005821,52.4624443,144.76,144.7,52.4624443]
["bitfinex","SOLUSD",1741364005992,156.8255,144.82,144.68,52.4624443]
["bitfinex","SOLUSD",1741364005993,52.4624443,144.75,144.68,52.4624443]
["bitfinex","SOLUSD",1741364006193,52.4624443,144.71,144.63,6.9141]
["bitfinex","SOLUSD",1741364006518,52.4624443,144.71,144.65,52.4624443]
["bitfinex","SOLUSD",1741364006824,52.4624443,144.71,144.64,52.4624443]
["bitfinex","SOLUSD",1741364006995,10.34,144.79,144.62,17.2546]
["bitfinex","SOLUSD",1741364006996,9.69e-05,144.72,144.69,20.0]
["bitfinex","SOLUSD",1741364007195,9.69e-05,144.72,144.7,10.38]
["bitfinex","SOLUSD",1741364007399,18.64964886,144.86,144.71,0.28432314]
["bitfinex","SOLUSD",1741364007746,149.82,144.91,144.71,0.28432314]
["bitfinex","SOLUSD",1741364007747,2.6135,144.84,144.75,312.0]
["bitfinex","SOLUSD",1741364008019,52.4624443,144.89,144.82,52.4624443]
["bitfinex","SOLUSD",1741364008210,202.2824443,144.91,144.85,52.4624443]
["bitfinex","SOLUSD",1741364008518,202.2824443,144.91,144.86,52.4624443]
["bitfinex","SOLUSD",1741364008519,149.82,144.91,144.86,52.4624443]
["bitfinex","SOLUSD",1741364008734,149.82,144.91,144.85,52.4624443]
["bitfinex","SOLUSD",1741364008912,149.82,144.91,144.87,52.4624443]
["bitfinex","SOLUSD",1741364009110,149.82,144.91,144.83,52.4624443]
["bitfinex","SOLUSD",1741364009111,6.085,145.0,144.86,10.34]
["bitfinex","SOLUSD",1741364009320,52.4624443,144.96,144.9,52.4624443]
["bitfinex","SOLUSD",1741364009498,6.085,145.0,144.86,10.34]
["bitfinex","SOLUSD",1741364009499,52.4624443,144.98,144.92,52.4624443]
["bitfinex","SOLUSD",1741364009699,52.4624443,145.01,144.94,52.4624443]
["bitfinex","SOLUSD",1741364009898,4.4295969,145.02,144.97,52.4624443]
["bitfinex","SOLUSD",1741364009899,1.8707969,145.02,144.97,52.4624443]
["bitfinex","SOLUSD",1741364010123,1.8707969,145.02,144.93,10.32]
["bitfinex","SOLUSD",1741364010327,1.8707969,145.02,144.88,21.68454933]
["bitfinex","SOLUSD",1741364010328,52.4624443,145.0,144.91,20.0]
["bitfinex","SOLUSD",1741364010511,54.3332412,145.02,144.96,52.4624443]
["bitfinex","SOLUSD",1741364010706,4.6289969,145.02,144.93,52.4624443]
["bitfinex","SOLUSD",1741364010907,52.4624443,144.98,144.92,52.4624443]
["bitfinex","SOLUSD",1741364011419,1.8707969,145.02,144.97,52.4624443]
["bitfinex","SOLUSD",1741364011623,1.8707969,145.02,144.98,52.4624443]
["bitfinex","SOLUSD",1741364011831,1.8707969,145.02,144.97,52.4624443]
["bitfinex","SOLUSD",1741364012121,52.4624443,145.01,144.95,52.4624443]
["bitfinex","SOLUSD",1741364012325,52.4624443,144.99,144.93,52.4624443]
["bitfinex","SOLUSD",1741364012502,52.4624443,144.97,144.91,62.7424443]
["bitfinex","SOLUSD",1741364012704,52.4624443,144.96,144.91,10.28]
["bitfinex","SOLUSD",1741364013021,52.4624443,144.94,144.88,52.4624443]
["bitfinex","SOLUSD",1741364013227,52.4624443,144.94,144.85,10.26]
["bitfinex","SOLUSD",1741364013401,52.4624443,144.94,144.78,1.03510886]
["bitfinex","SOLUSD",1741364013402,52.4624443,144.9,144.84,52.4624443]
["bitfinex","SOLUSD",1741364013599,52.4624443,144.89,144.83,52.4624443]
["bitfinex","SOLUSD",1741364014013,52.4624443,144.94,144.87,52.4624443]
["bitfinex","SOLUSD",1741364014218,20.0,144.95,144.84,18.64964886]
["bitfinex","SOLUSD",1741364014523,2.7584,145.01,144.9,312.0]
["bitfinex","SOLUSD",1741364014701,6.8938,145.06,144.91,19.96861632]
["bitfinex","SOLUSD",1741364014897,20.0,145.03,144.91,1.03464432]
["bitfinex","SOLUSD",1741364015126,2.7578,145.05,144.92,0.28432314]
["bitfinex","SOLUSD",1741364015444,2.496,145.1,145.01,52.4624443]
["bitfinex","SOLUSD",1741364015607,55.2189443,145.12,145.01,71.3964163]
["bitfinex","SOLUSD",1741364015929,2.7565,145.12,145.01,72.43033089]
["bitfinex","SOLUSD",1741364016244,2.7563,145.12,145.01,72.43033089]
["bitfinex","SOLUSD",1741364016534,158.5412,145.18,145.04,20.0]
["bitfinex","SOLUSD",1741364016702,2.6462,145.18,145.08,71.3964163]
["bitfinex","SOLUSD",1741364016902,0.03,145.18,145.08,134.1188606]
["bitfinex","SOLUSD",1741364017104,0.03,145.18,145.08,135.15204876]
["bitfinex","SOLUSD",1741364017305,0.03,145.18,145.08,81.6564163]
["bitfinex","SOLUSD",1741364017528,0.03,145.18,145.13,18.933972]
["bitfinex","SOLUSD",1741364017829,0.03,145.18,145.12,20.0]
["bitfinex","SOLUSD",1741364017830,0.03,145.18,145.17,71.3964163]
["bitfinex","SOLUSD",1741364018022,0.03,145.23,145.21,20.0]
["bitfinex","SOLUSD",1741364018328,0.03,145.23,145.22,53.77909156]
["bitfinex","SOLUSD",1741364018511,0.03,145.23,145.22,72.42891258]
["bitfinex","SOLUSD",1741364018706,0.03,145.23,145.22,52.4624443]
["bitfinex","SOLUSD",1741364018929,0.03,145.23,145.22,71.3964163]
["bitfinex","SOLUSD",1741364020240,1.8707969,145.31,145.26,20.0]
["bitfinex","SOLUSD",1741364020427,1.8707969,145.31,145.29,52.4624443]
["bitfinex","SOLUSD",1741364020922,1.8707969,145.31,145.27,62.7024443]
["bitfinex","SOLUSD",1741364021131,1.8707969,145.31,145.3,71.3964163]
["bitfinex","SOLUSD",1741364021310,1.5865969,145.31,145.3,72.42788482]
["bitfinex","SOLUSD",1741364021629,0.03,145.38,145.37,20.0]
["bitfinex","SOLUSD",1741364021925,0.77708099,145.44,145.41,20.0]
["bitfinex","SOLUSD",1741364022233,0.77708099,145.44,145.43,123.83101678]
["bitfinex","SOLUSD",1741364022626,151.1907969,145.6,145.5,20.0]
["bitfinex","SOLUSD",1741364022802,2.7475,145.59,145.54,52.4624443]
["bitfinex","SOLUSD",1741364023238,63.9487412,145.6,145.47,1.03027987]
["bitfinex","SOLUSD",1741364023539,52.4624443,145.53,145.47,52.4624443]
["bitfinex","SOLUSD",1741364023711,52.4624443,145.54,145.48,52.4624443]
["bitfinex","SOLUSD",1741364023914,4.6181969,145.6,145.5,18.79181043]
["bitfinex","SOLUSD",1741364024242,1.8707969,145.6,145.52,0.28432314]
["bitfinex","SOLUSD",1741364024410,4.6179969,145.6,145.52,0.28432314]
["bitfinex","SOLUSD",1741364024746,4.6179969,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1741364024747,1.8707969,145.6,145.59,0.28432314]
["bitfinex","SOLUSD",1741364024944,1.8707969,145.6,145.59,135.14828963]
["bitfinex","SOLUSD",1741364025115,0.03,145.63,145.62,20.0]
["bitfinex","SOLUSD",1741364025317,0.03,145.63,145.62,144.88789818]
["bitfinex","SOLUSD",1741364025613,54.9780443,145.92,145.76,0.28432314]
["bitfinex","SOLUSD",1741364025815,2.5156,145.92,145.84,20.0]
["bitfinex","SOLUSD",1741364026113,2.5156,145.92,145.88,89.66143182]
["bitfinex","SOLUSD",1741364026312,4.9846043,145.92,145.9,51.93738296]
["bitfinex","SOLUSD",1741364026527,7.7258043,145.92,145.86,0.28432314]
["bitfinex","SOLUSD",1741364026732,7.7258043,145.92,145.86,52.74719307]
["bitfinex","SOLUSD",1741364026965,2.4690043,145.92,145.89,20.0]
["bitfinex","SOLUSD",1741364027167,2.4690043,145.92,145.9,18.64964886]
["bitfinex","SOLUSD",1741364027337,2.4690043,145.92,145.9,10.38]
["bitfinex","SOLUSD",1741364027663,10.4,146.0,145.8,18.64964886]
["bitfinex","SOLUSD",1741364027832,18.933972,145.99,145.8,2.0]
["bitfinex","SOLUSD",1741364028033,52.74719307,145.84,145.8,2.0]
["bitfinex","SOLUSD",1741364028240,52.74719307,146.08,145.93,2.0]
["bitfinex","SOLUSD",1741364028453,148.94,146.13,145.94,2.0]
["bitfinex","SOLUSD",1741364028657,16.4337,146.04,145.97,2.0]
["bitfinex","SOLUSD",1741364028857,27.1537,146.04,145.86,2.0]
["bitfinex","SOLUSD",1741364029028,52.74719307,145.88,145.8,12.76]
["bitfinex","SOLUSD",1741364029227,201.68719307,145.92,145.86,54.74719307]
["bitfinex","SOLUSD",1741364029465,16.4337,146.04,145.86,54.74719307]
["bitfinex","SOLUSD",1741364029466,20.0,145.91,145.88,52.74719307]
["bitfinex","SOLUSD",1741364029631,20.0,145.9,145.81,2.0]
["bitfinex","SOLUSD",1741364029829,0.28432314,145.88,145.78,2.0]
["bitfinex","SOLUSD",1741364030064,20.0,145.86,145.79,2.0]
["bitfinex","SOLUSD",1741364030302,15.067661,145.89,145.75,12.8]
["bitfinex","SOLUSD",1741364030463,148.78,145.85,145.72,2.0]
["bitfinex","SOLUSD",1741364030755,148.78,145.84,145.66,2.0]
["bitfinex","SOLUSD",1741364031067,52.74719307,145.79,145.72,52.74719307]
["bitfinex","SOLUSD",1741364031243,29.843,145.86,145.74,54.74719307]
["bitfinex","SOLUSD",1741364031447,2.0567,145.86,145.77,2.0]
["bitfinex","SOLUSD",1741364033944,6.0171,145.79,145.57,2.0]
["bitfinex","SOLUSD",1741364034151,52.74719307,145.64,145.57,2.0]
["bitfinex","SOLUSD",1741364034442,52.74719307,145.69,145.63,0.28432314]
["bitfinex","SOLUSD",1741364034642,52.74719307,145.7,145.64,71.39684193]
["bitfinex","SOLUSD",1741364034845,10.2901,145.77,145.58,2.0]
["bitfinex","SOLUSD",1741364035063,10.72,145.76,145.62,2.0]
["bitfinex","SOLUSD",1741364035370,20.0,145.73,145.67,2.0]
["bitfinex","SOLUSD",1741364035571,20.0,145.73,145.63,2.28432314]
["bitfinex","SOLUSD",1741364035779,0.28432314,145.78,145.64,18.64964886]
["bitfinex","SOLUSD",1741364036079,52.74719307,145.71,145.66,18.64964886]
["bitfinex","SOLUSD",1741364036357,52.74719307,145.69,145.65,18.64964886]
["bitfinex","SOLUSD",1741364036539,2.0594,145.67,145.65,18.64964886]
["bitfinex","SOLUSD",1741364036737,52.74719307,145.66,145.6,18.64964886]
["bitfinex","SOLUSD",1741364036974,10.2901,145.77,145.65,2.0]
["bitfinex","SOLUSD",1741364037263,17.4943,145.76,145.66,18.64964886]
["bitfinex","SOLUSD",1741364037566,72.43391084,145.8,145.66,2.0]
["bitfinex","SOLUSD",1741364037788,20.0,145.76,145.66,2.0]
["bitfinex","SOLUSD",1741364038065,52.74719307,145.69,145.65,0.28432314]
["bitfinex","SOLUSD",1741364038254,52.74719307,145.67,145.64,18.64964886]
["bitfinex","SOLUSD",1741364038455,72.74719307,145.76,145.65,2.28432314]
["bitfinex","SOLUSD",1741364038456,52.74719307,145.7,145.65,2.28432314]
["bitfinex","SOLUSD",1741364038759,52.74719307,145.72,145.66,2.0]
["bitfinex","SOLUSD",1741364039056,10.2908,145.76,145.65,18.933972]
["bitfinex","SOLUSD",1741364039057,20.0,145.73,145.65,18.933972]
["bitfinex","SOLUSD",1741364039262,20.0,145.73,145.63,10.7]
["bitfinex","SOLUSD",1741364039457,20.0,145.65,145.51,2.0]
["bitfinex","SOLUSD",1741364039662,20.0,145.63,145.57,2.0]
["bitfinex","SOLUSD",1741364039846,72.74719307,145.63,145.57,2.0]
["bitfinex","SOLUSD",1741364040050,20.0,145.63,145.58,54.74719307]
["bitfinex","SOLUSD",1741364040241,52.74719307,145.66,145.6,71.39684193]
["bitfinex","SOLUSD",1741364040444,20.0,145.63,145.5,2.0]
["bitfinex","SOLUSD",1741364040636,52.74719307,145.53,145.46,2.0]
["bitfinex","SOLUSD",1741364040860,2.0607,145.58,145.54,18.933972]
["bitfinex","SOLUSD",1741364041053,2.0607,145.58,145.52,2.0]
["bitfinex","SOLUSD",1741364041239,7.2125,145.58,145.5,10.96]
["bitfinex","SOLUSD",1741364041439,18.79181043,145.72,145.56,2.0]
["bitfinex","SOLUSD",1741364041642,148.7,145.74,145.6,18.64964886]
["bitfinex","SOLUSD",1741364041975,20.0,145.71,145.59,18.933972]
["bitfinex","SOLUSD",1741364042185,52.74719307,145.6,145.52,52.88935464]
["bitfinex","SOLUSD",1741364042478,52.74719307,145.53,145.48,2.0]
["bitfinex","SOLUSD",1741364042638,20.0,145.54,145.4,2.0]
["bitfinex","SOLUSD",1741364042845,20.0,145.46,145.33,2.0]
["bitfinex","SOLUSD",1741364043060,20.28432314,145.44,145.3,2.0]
["bitfinex","SOLUSD",1741364043259,0.28432314,145.44,145.29,3.706]
["bitfinex","SOLUSD",1741364043469,0.28432314,145.44,145.31,2.0]
["bitfinex","SOLUSD",1741364043470,11.06,145.43,145.31,2.0]
["bitfinex","SOLUSD",1741364043678,52.74719307,145.32,145.29,3.706]
["bitfinex","SOLUSD",1741364043841,52.74719307,145.3,145.29,3.706]
["bitfinex","SOLUSD",1741364044573,159.76,145.36,145.29,14.72749359]
["bitfinex","SOLUSD",1741364044871,0.6878,145.39,145.29,3.706]
["bitfinex","SOLUSD",1741364045051,0.6878,145.39,145.3,0.14216157]
["bitfinex","SOLUSD",1741364045245,0.28432314,145.41,145.31,18.64964886]
["bitfinex","SOLUSD",1741364045450,20.0,145.42,145.31,0.14216157]
["bitfinex","SOLUSD",1741364045765,52.74719307,145.41,145.36,18.64964886]
["bitfinex","SOLUSD",1741364045982,52.74719307,145.43,145.38,20.0]
["bitfinex","SOLUSD",1741364046189,0.6872,145.51,145.4,71.39684193]
["bitfinex","SOLUSD",1741364046484,0.28432314,145.47,145.36,11.04]
["bitfinex","SOLUSD",1741364046661,20.0,145.44,145.32,0.28432314]
["bitfinex","SOLUSD",1741364046844,0.6874,145.46,145.35,18.933972]
["bitfinex","SOLUSD",1741364047044,19.33674886,145.52,145.38,18.64964886]
["bitfinex","SOLUSD",1741364047247,19.33674886,145.52,145.36,2.0]
["bitfinex","SOLUSD",1741364047466,0.28432314,145.47,145.31,2.033]
["bitfinex","SOLUSD",1741364047646,52.74719307,145.35,145.31,0.033]
["bitfinex","SOLUSD",1741364047858,52.74719307,145.44,145.31,0.033]
["bitfinex","SOLUSD",1741364048064,52.74719307,145.36,145.31,0.033]
["bitfinex","SOLUSD",1741364048261,52.74719307,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741364048586,20.28432314,145.3,145.29,3.706]
["bitfinex","SOLUSD",1741364048753,18.933972,145.29,145.16,1.8280678]
["bitfinex","SOLUSD",1741364048945,20.0,145.26,145.16,1.8280678]
["bitfinex","SOLUSD",1741364049165,0.28432314,145.27,145.16,1.8280678]
["bitfinex","SOLUSD",1741364049475,0.28432314,145.23,145.16,1.8280678]
["bitfinex","SOLUSD",1741364049786,51.916907,145.2,145.16,3.8280678]
["bitfinex","SOLUSD",1741364049987,51.916907,145.25,145.19,53.916907]
["bitfinex","SOLUSD",1741364050186,0.28432314,145.24,145.16,1.8280678]
["bitfinex","SOLUSD",1741364050564,20.0,145.29,145.2,2.0]
["bitfinex","SOLUSD",1741364050766,51.916907,145.32,145.22,2.0]
["bitfinex","SOLUSD",1741364051065,18.64964886,145.35,145.23,18.64964886]
["bitfinex","SOLUSD",1741364051279,51.916907,145.25,145.2,20.64964886]
["bitfinex","SOLUSD",1741364051478,20.0,145.32,145.23,18.64964886]
["bitfinex","SOLUSD",1741364051796,51.916907,145.32,145.27,2.0]
["bitfinex","SOLUSD",1741364052097,51.916907,145.39,145.31,18.64964886]
["bitfinex","SOLUSD",1741364052278,0.6875,145.45,145.31,18.64964886]
["bitfinex","SOLUSD",1741364052465,40.95,145.43,145.26,2.0]
["bitfinex","SOLUSD",1741364052667,20.0,145.34,145.25,29.72964886]
["bitfinex","SOLUSD",1741364052971,0.6876,145.42,145.3,18.64964886]
["bitfinex","SOLUSD",1741364053301,51.916907,145.31,145.23,2.0]
["bitfinex","SOLUSD",1741364053478,51.916907,145.27,145.21,2.0]
["bitfinex","SOLUSD",1741364053784,18.64964886,145.38,145.25,18.64964886]
["bitfinex","SOLUSD",1741364053785,20.0,145.33,145.25,18.64964886]
["bitfinex","SOLUSD",1741364053999,20.0,145.33,145.23,0.28432314]
["bitfinex","SOLUSD",1741364054000,0.28432314,145.31,145.2,11.08]
["bitfinex","SOLUSD",1741364054287,20.0,145.24,145.16,1.8280678]
["bitfinex","SOLUSD",1741364054488,0.28432314,145.23,145.16,1.8280678]
["bitfinex","SOLUSD",1741364054665,0.28432314,145.19,145.16,1.8280678]
["bitfinex","SOLUSD",1741364054870,20.0,145.2,145.16,1.8280678]
["bitfinex","SOLUSD",1741364055198,71.916907,145.17,145.16,1.8280678]
["bitfinex","SOLUSD",1741364055367,142.767786,145.17,145.16,1.8280678]
["bitfinex","SOLUSD",1741364055560,72.20123014,145.17,145.16,1.8280678]
["bitfinex","SOLUSD",1741364055764,90.850879,145.17,145.16,1.8280678]
["bitfinex","SOLUSD",1741364055964,20.0,145.13,145.11,0.033]
["bitfinex","SOLUSD",1741364056172,38.933972,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741364056380,20.28432314,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741364056887,20.0,145.14,145.05,20.28264886]
["bitfinex","SOLUSD",1741364057086,53.37625562,145.1,145.05,20.28264886]
["bitfinex","SOLUSD",1741364057386,53.37625562,145.11,145.05,73.65890448]
["bitfinex","SOLUSD",1741364057587,53.37625562,145.14,145.09,2.0]
["bitfinex","SOLUSD",1741364057893,53.37625562,145.16,145.1,2.0]
["bitfinex","SOLUSD",1741364058183,53.37625562,145.17,145.13,2.0]
["bitfinex","SOLUSD",1741364058389,160.8084,145.26,145.13,2.0]
["bitfinex","SOLUSD",1741364058390,53.37625562,145.2,145.14,2.0]
["bitfinex","SOLUSD",1741364058569,53.37625562,145.22,145.15,55.37625562]
["bitfinex","SOLUSD",1741364058772,53.37625562,145.22,145.17,2.0]
["bitfinex","SOLUSD",1741364058974,53.37625562,145.23,145.18,2.0]
["bitfinex","SOLUSD",1741364059189,53.37625562,145.23,145.17,20.64964886]
["bitfinex","SOLUSD",1741364059374,20.28432314,145.28,145.17,20.64964886]
["bitfinex","SOLUSD",1741364059577,0.28432314,145.27,145.19,9.86382264]
["bitfinex","SOLUSD",1741364059774,20.28432314,145.2,145.19,9.86382264]
["bitfinex","SOLUSD",1741364059990,20.28432314,145.2,145.11,18.68264886]
["bitfinex","SOLUSD",1741364059991,0.28432314,145.19,145.11,0.033]
["bitfinex","SOLUSD",1741364060329,53.66057876,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741364060467,72.31022762,145.12,145.11,0.033]
["bitfinex","SOLUSD",1741364060787,0.14216157,145.07,144.95,2.0]
["bitfinex","SOLUSD",1741364060994,20.0,145.08,145.0,2.0]
["bitfinex","SOLUSD",1741364061191,20.0,145.08,144.96,2.0]
["bitfinex","SOLUSD",1741364061192,0.28432314,145.07,144.96,2.0]
["bitfinex","SOLUSD",1741364061405,53.37625562,144.99,144.95,2.0]
["bitfinex","SOLUSD",1741364061571,53.37625562,144.99,144.94,8.9323]
["bitfinex","SOLUSD",1741364061771,53.37625562,145.0,144.96,2.0]
["bitfinex","SOLUSD",1741364062072,53.37625562,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741364062302,0.28432314,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741364062670,20.0,145.01,144.94,0.033]
["bitfinex","SOLUSD",1741364062900,0.28432314,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741364063102,20.0,145.01,144.94,0.033]
["bitfinex","SOLUSD",1741364063308,20.28432314,145.05,144.95,2.0]
["bitfinex","SOLUSD",1741364063467,53.37625562,145.01,144.98,2.0]
["bitfinex","SOLUSD",1741364063669,20.0,145.05,144.98,2.0]
["bitfinex","SOLUSD",1741364063883,160.02,145.09,144.98,2.0]
["bitfinex","SOLUSD",1741364063884,53.37625562,145.04,145.0,20.64964886]
["bitfinex","SOLUSD",1741364064098,53.37625562,145.06,145.02,20.64964886]
["bitfinex","SOLUSD",1741364064289,53.37625562,145.07,145.02,20.64964886]
["bitfinex","SOLUSD",1741364064499,149.16,145.18,145.07,18.64964886]
["bitfinex","SOLUSD",1741364064798,53.37625562,145.13,145.08,2.0]
["bitfinex","SOLUSD",1741364065001,53.37625562,145.11,145.07,20.64964886]
["bitfinex","SOLUSD",1741364065184,53.37625562,145.12,145.07,20.64964886]
["bitfinex","SOLUSD",1741364065380,53.37625562,145.14,145.09,20.64964886]
["bitfinex","SOLUSD",1741364065578,149.16,145.18,145.05,2.0]
["bitfinex","SOLUSD",1741364065579,53.37625562,145.1,145.05,2.0]
["bitfinex","SOLUSD",1741364065902,53.37625562,145.11,145.08,2.0]
["bitfinex","SOLUSD",1741364066085,20.28432314,145.14,145.05,18.64964886]
["bitfinex","SOLUSD",1741364066286,20.28432314,145.14,145.02,2.0]
["bitfinex","SOLUSD",1741364066496,20.0,145.1,144.99,5.0261]
["bitfinex","SOLUSD",1741364066687,20.0,145.06,144.96,6.8984]
["bitfinex","SOLUSD",1741364066887,20.0,145.06,145.02,2.0]
["bitfinex","SOLUSD",1741364067201,53.37625562,145.07,145.01,55.37625562]
["bitfinex","SOLUSD",1741364067403,53.37625562,145.09,145.06,2.0]
["bitfinex","SOLUSD",1741364067611,53.37625562,145.11,145.07,20.64964886]
["bitfinex","SOLUSD",1741364067908,149.8488,145.18,145.08,2.28432314]
["bitfinex","SOLUSD",1741364068083,53.37625562,145.13,145.08,2.28432314]
["bitfinex","SOLUSD",1741364068408,53.37625562,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1741364068899,53.37625562,145.12,145.09,2.0]
["bitfinex","SOLUSD",1741364069100,53.37625562,145.1,145.06,2.0]
["bitfinex","SOLUSD",1741364069291,53.37625562,145.09,145.05,20.03842314]
["bitfinex","SOLUSD",1741364069489,53.37625562,145.06,145.0,2.0]
["bitfinex","SOLUSD",1741364069682,20.0,145.05,144.95,2.0]
["bitfinex","SOLUSD",1741364069877,0.28432314,145.04,144.94,0.033]
["bitfinex","SOLUSD",1741364070103,0.28432314,145.01,144.94,0.033]
["bitfinex","SOLUSD",1741364070289,20.0,145.02,144.94,0.033]
["bitfinex","SOLUSD",1741364070823,53.37625562,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741364071126,53.37625562,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741364071700,53.37625562,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741364071900,53.37625562,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741364072408,53.37625562,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741364072628,0.28432314,145.02,144.94,0.033]
["bitfinex","SOLUSD",1741364072907,53.37625562,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741364073605,53.37625562,144.95,144.87,1.8610678]
["bitfinex","SOLUSD",1741364073606,20.0,144.92,144.87,1.8610678]
["bitfinex","SOLUSD",1741364073807,53.37625562,144.88,144.87,1.8610678]
["bitfinex","SOLUSD",1741364074195,18.6657,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741364074399,51.70505562,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741364074786,21.92442314,144.9,144.8,0.033]
["bitfinex","SOLUSD",1741364074986,53.37625562,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741364075706,53.37625562,144.81,144.8,18.68264886]
["bitfinex","SOLUSD",1741364076012,0.6901,144.9,144.82,18.64964886]
["bitfinex","SOLUSD",1741364076385,53.37625562,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741364076715,53.37625562,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741364077396,3.4502,144.92,144.8,0.033]
["bitfinex","SOLUSD",1741364077397,149.34,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741364077709,53.37625562,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741364078089,73.37625562,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741364078510,73.37625562,144.81,144.64,6.3516]
["bitfinex","SOLUSD",1741364078511,30.7,144.81,144.7,2.0]
["bitfinex","SOLUSD",1741364078809,0.6906,144.8,144.72,18.933972]
["bitfinex","SOLUSD",1741364079010,30.7,144.81,144.75,18.933972]
["bitfinex","SOLUSD",1741364079192,33.1169,144.81,144.71,2.0]
["bitfinex","SOLUSD",1741364079390,52.3002106,144.77,144.75,18.933972]
["bitfinex","SOLUSD",1741364079594,52.3002106,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1741364079896,52.3002106,144.78,144.76,20.933972]
["bitfinex","SOLUSD",1741364080110,52.3002106,144.79,144.76,20.933972]
["bitfinex","SOLUSD",1741364080306,52.3002106,144.78,144.77,2.0]
["bitfinex","SOLUSD",1741364080497,52.3002106,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1741364080698,149.34,144.84,144.75,0.28432314]
["bitfinex","SOLUSD",1741364080699,52.3002106,144.8,144.77,2.28432314]
["bitfinex","SOLUSD",1741364081030,52.3002106,144.78,144.74,20.64964886]
["bitfinex","SOLUSD",1741364081217,20.0,144.8,144.76,2.0]
["bitfinex","SOLUSD",1741364081521,52.3002106,144.78,144.77,2.0]
["bitfinex","SOLUSD",1741364081822,52.3002106,144.8,144.79,2.0]
["bitfinex","SOLUSD",1741364082029,52.3002106,144.81,144.77,0.28432314]
["bitfinex","SOLUSD",1741364082192,20.0,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1741364082388,149.34,144.84,144.79,2.0]
["bitfinex","SOLUSD",1741364082613,52.3002106,144.83,144.8,2.28432314]
["bitfinex","SOLUSD",1741364082838,52.3002106,144.82,144.8,2.28432314]
["bitfinex","SOLUSD",1741364083009,52.3002106,144.81,144.77,20.64964886]
["bitfinex","SOLUSD",1741364083326,52.3002106,144.78,144.76,0.28432314]
["bitfinex","SOLUSD",1741364083508,52.3002106,144.77,144.76,20.64964886]
["bitfinex","SOLUSD",1741364083722,52.3002106,144.79,144.77,20.933972]
["bitfinex","SOLUSD",1741364083893,149.34,144.84,144.81,2.0]
["bitfinex","SOLUSD",1741364084100,52.3002106,144.84,144.82,0.6447]
["bitfinex","SOLUSD",1741364084296,149.48,144.92,144.84,0.6447]
["bitfinex","SOLUSD",1741364084530,1.3553,145.02,144.86,0.6447]
["bitfinex","SOLUSD",1741364084531,10.56,144.99,144.86,0.6447]
["bitfinex","SOLUSD",1741364084823,52.3002106,144.87,144.86,0.6447]
["bitfinex","SOLUSD",1741364085026,52.3002106,144.89,144.86,0.78686157]
["bitfinex","SOLUSD",1741364085202,52.3002106,144.87,144.85,0.6447]
["bitfinex","SOLUSD",1741364085409,52.3002106,144.97,144.92,0.6447]
["bitfinex","SOLUSD",1741364085612,52.3002106,144.93,144.88,0.6447]
["bitfinex","SOLUSD",1741364085814,20.0,144.94,144.84,0.14216157]
["bitfinex","SOLUSD",1741364086015,52.3002106,144.85,144.81,0.6447]
["bitfinex","SOLUSD",1741364086214,52.3002106,144.9,144.88,19.29434886]
["bitfinex","SOLUSD",1741364086524,52.3002106,144.91,144.9,19.29434886]
["bitfinex","SOLUSD",1741364086892,52.3002106,144.91,144.86,18.64964886]
["bitfinex","SOLUSD",1741364087096,62.8402106,144.97,144.85,0.92902314]
["bitfinex","SOLUSD",1741364087097,20.0,144.88,144.87,0.6447]
["bitfinex","SOLUSD",1741364087293,20.0,144.88,144.87,0.92902314]
["bitfinex","SOLUSD",1741364087609,20.0,144.94,144.81,0.6447]
["bitfinex","SOLUSD",1741364087915,52.3002106,144.82,144.81,19.29434886]
["bitfinex","SOLUSD",1741364088095,52.3002106,144.86,144.85,0.6447]
["bitfinex","SOLUSD",1741364088298,52.3002106,144.97,144.9,0.6447]
["bitfinex","SOLUSD",1741364088517,160.0,145.01,144.91,0.6447]
["bitfinex","SOLUSD",1741364088817,149.48,145.01,144.9,0.6447]
["bitfinex","SOLUSD",1741364088994,52.3002106,144.93,144.92,0.6447]
["bitfinex","SOLUSD",1741364089194,52.3002106,144.96,144.94,18.64964886]
["bitfinex","SOLUSD",1741364089430,52.3002106,144.98,144.95,0.92902314]
["bitfinex","SOLUSD",1741364089626,52.3002106,144.96,144.92,18.933972]
["bitfinex","SOLUSD",1741364089798,20.0,145.01,144.91,0.28432314]
["bitfinex","SOLUSD",1741364090002,20.0,144.97,144.87,0.6447]
["bitfinex","SOLUSD",1741364090345,10.48,145.0,144.89,0.92902314]
["bitfinex","SOLUSD",1741364090346,52.3002106,144.9,144.89,0.92902314]
["bitfinex","SOLUSD",1741364090814,52.3002106,144.9,144.89,19.29434886]
["bitfinex","SOLUSD",1741364091019,52.3002106,144.92,144.91,19.330772]
["bitfinex","SOLUSD",1741364091425,52.3002106,144.92,144.91,18.865672]
["bitfinex","SOLUSD",1741364091599,52.3002106,144.92,144.89,0.6447]
["bitfinex","SOLUSD",1741364091795,159.92,145.09,144.98,0.6447]
["bitfinex","SOLUSD",1741364092015,52.3002106,145.0,144.99,0.6447]
["bitfinex","SOLUSD",1741364092306,52.3002106,145.03,145.01,0.6447]
["bitfinex","SOLUSD",1741364092523,52.3002106,145.02,144.98,0.6447]
["bitfinex","SOLUSD",1741364092712,0.6897,144.98,144.96,0.6447]
["bitfinex","SOLUSD",1741364093027,52.3002106,144.97,144.96,0.6447]
["bitfinex","SOLUSD",1741364093598,54.0238106,145.04,144.98,18.64964886]
["bitfinex","SOLUSD",1741364093832,52.3002106,145.02,145.0,18.5848193]
["bitfinex","SOLUSD",1741364094019,52.3002106,145.03,144.99,0.28432314]
["bitfinex","SOLUSD",1741364094222,52.3002106,145.06,144.99,52.58453374]
["bitfinex","SOLUSD",1741364094541,0.6891,145.1,144.99,0.28432314]
["bitfinex","SOLUSD",1741364094731,54.0530106,145.11,145.02,0.28432314]
["bitfinex","SOLUSD",1741364094732,52.3002106,145.08,145.02,0.28432314]
["bitfinex","SOLUSD",1741364094935,0.6891,145.1,145.02,0.28432314]
["bitfinex","SOLUSD",1741364095100,52.3002106,145.04,145.02,0.28432314]
["bitfinex","SOLUSD",1741364095802,20.0,145.08,145.02,0.28432314]
["bitfinex","SOLUSD",1741364096017,52.3002106,145.05,145.02,0.28432314]
["bitfinex","SOLUSD",1741364096202,52.3002106,145.03,145.02,0.28432314]
["bitfinex","SOLUSD",1741364096404,52.3002106,145.03,144.98,18.64964886]
["bitfinex","SOLUSD",1741364096639,52.3002106,145.0,144.95,0.14216157]
["bitfinex","SOLUSD",1741364096799,52.3002106,145.04,144.97,71.09202103]
["bitfinex","SOLUSD",1741364097002,0.6893,145.07,145.0,0.14216157]
["bitfinex","SOLUSD",1741364097003,52.3002106,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741364097518,52.3002106,145.09,145.03,18.64964886]
["bitfinex","SOLUSD",1741364097855,0.03,145.11,145.0,29.13181043]
["bitfinex","SOLUSD",1741364097856,0.03,145.11,145.06,52.44237217]
["bitfinex","SOLUSD",1741364098037,0.03,145.11,145.09,52.3002106]
["bitfinex","SOLUSD",1741364098331,0.03,145.11,145.1,0.14216157]
["bitfinex","SOLUSD",1741364099234,52.3302106,145.11,145.08,0.14216157]
["bitfinex","SOLUSD",1741364099415,52.3002106,145.1,145.08,0.14216157]
["bitfinex","SOLUSD",1741364099601,0.03,145.11,145.08,0.14216157]
["bitfinex","SOLUSD",1741364099806,0.03,145.11,145.08,18.933972]
["bitfinex","SOLUSD",1741364100035,0.03,145.12,145.08,18.933972]
["bitfinex","SOLUSD",1741364100360,0.03,145.18,145.11,40.933972]
["bitfinex","SOLUSD",1741364100632,0.03,145.18,145.16,18.933972]
["bitfinex","SOLUSD",1741364100807,0.03,145.18,145.17,81.5141826]
["bitfinex","SOLUSD",1741364101527,52.3302106,145.27,145.18,18.933972]
["bitfinex","SOLUSD",1741364101748,0.03,145.27,145.23,18.933972]
["bitfinex","SOLUSD",1741364102047,20.78789148,145.3,145.25,18.933972]
["bitfinex","SOLUSD",1741364102250,20.78789148,145.3,145.28,0.28432314]
["bitfinex","SOLUSD",1741364102453,0.6882,145.29,145.21,18.933972]
["bitfinex","SOLUSD",1741364102636,0.688,145.33,145.21,19.96672357]
["bitfinex","SOLUSD",1741364102954,10.39394574,145.4,145.27,18.933972]
["bitfinex","SOLUSD",1741364103148,0.6878,145.39,145.29,18.933972]
["bitfinex","SOLUSD",1741364103326,20.0,145.36,145.29,0.28432314]
["bitfinex","SOLUSD",1741364103524,52.3002106,145.3,145.25,0.28432314]
["bitfinex","SOLUSD",1741364103725,52.3002106,145.32,145.25,0.28432314]
["bitfinex","SOLUSD",1741364103926,52.3002106,145.26,145.23,10.3]
["bitfinex","SOLUSD",1741364104122,52.3002106,145.25,145.18,65.6375106]
["bitfinex","SOLUSD",1741364104359,52.3002106,145.23,145.18,13.3373]
["bitfinex","SOLUSD",1741364104540,52.3002106,145.19,145.14,18.53104259]
["bitfinex","SOLUSD",1741364104740,52.3002106,145.18,145.14,18.53104259]
["bitfinex","SOLUSD",1741364105046,52.3002106,145.15,145.14,18.53104259]
["bitfinex","SOLUSD",1741364105373,2.4108,145.18,145.14,18.53104259]
["bitfinex","SOLUSD",1741364105655,0.6885,145.24,145.16,0.28432314]
["bitfinex","SOLUSD",1741364105829,0.6881,145.31,145.19,18.933972]
["bitfinex","SOLUSD",1741364106161,0.6881,145.31,145.23,18.933972]
["bitfinex","SOLUSD",1741364106464,2.4085,145.31,145.23,0.14216157]
["bitfinex","SOLUSD",1741364106626,2.4085,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1741364106627,0.6881,145.31,145.25,0.14216157]
["bitfinex","SOLUSD",1741364106826,52.3002106,145.3,145.25,0.14216157]
["bitfinex","SOLUSD",1741364107029,0.6879,145.35,145.25,52.44237217]
["bitfinex","SOLUSD",1741364107261,52.3002106,145.35,145.29,0.14216157]
["bitfinex","SOLUSD",1741364107463,149.22,145.44,145.31,0.14216157]
["bitfinex","SOLUSD",1741364107464,52.3002106,145.37,145.31,0.14216157]
["bitfinex","SOLUSD",1741364107664,52.3002106,145.4,145.33,0.14216157]
["bitfinex","SOLUSD",1741364107966,0.6873,145.49,145.39,52.3002106]
["bitfinex","SOLUSD",1741364108260,0.6873,145.49,145.35,2.14216157]
["bitfinex","SOLUSD",1741364108261,52.3002106,145.49,145.41,0.28432314]
["bitfinex","SOLUSD",1741364108465,149.16,145.61,145.41,0.28432314]
["bitfinex","SOLUSD",1741364108466,10.24,145.59,145.44,20.0]
["bitfinex","SOLUSD",1741364108768,52.3002106,145.51,145.45,71.2341826]
["bitfinex","SOLUSD",1741364108932,52.3002106,145.48,145.46,0.28432314]
["bitfinex","SOLUSD",1741364109134,52.3002106,145.47,145.44,18.64964886]
["bitfinex","SOLUSD",1741364109333,52.3002106,145.53,145.41,18.933972]
["bitfinex","SOLUSD",1741364109659,52.3002106,145.42,145.36,0.28432314]
["bitfinex","SOLUSD",1741364109969,52.3002106,145.46,145.37,18.64964886]
["bitfinex","SOLUSD",1741364110274,52.3002106,145.46,145.34,18.64964886]
["bitfinex","SOLUSD",1741364110275,52.3002106,145.38,145.31,70.94985946]
["bitfinex","SOLUSD",1741364110434,52.3002106,145.34,145.3,10.22]
["bitfinex","SOLUSD",1741364110773,52.3002106,145.32,145.3,10.22]
["bitfinex","SOLUSD",1741364111062,18.64964886,145.44,145.27,10.51539659]
["bitfinex","SOLUSD",1741364111063,52.3002106,145.31,145.27,10.51539659]
["bitfinex","SOLUSD",1741364111368,52.3002106,145.28,145.27,10.51539659]
["bitfinex","SOLUSD",1741364111571,198.93964886,145.38,145.27,10.51539659]
["bitfinex","SOLUSD",1741364111572,20.0,145.35,145.27,10.51539659]
["bitfinex","SOLUSD",1741364112160,52.3002106,145.3,145.28,18.64964886]
["bitfinex","SOLUSD",1741364112358,20.0,145.35,145.22,18.68264886]
["bitfinex","SOLUSD",1741364112563,159.34,145.38,145.22,0.033]
["bitfinex","SOLUSD",1741364112564,52.3002106,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741364113867,0.6882,145.3,145.22,0.033]
["bitfinex","SOLUSD",1741364114172,20.0,145.28,145.22,0.033]
["bitfinex","SOLUSD",1741364114350,52.3002106,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741364114739,52.3002106,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741364114943,52.3002106,145.31,145.25,0.28432314]
["bitfinex","SOLUSD",1741364115161,52.3002106,145.39,145.27,18.64964886]
["bitfinex","SOLUSD",1741364115377,52.9880106,145.39,145.27,0.14216157]
["bitfinex","SOLUSD",1741364115531,0.28432314,145.38,145.26,18.79181043]
["bitfinex","SOLUSD",1741364115735,0.14216157,145.38,145.26,18.933972]
["bitfinex","SOLUSD",1741364115936,20.0,145.36,145.26,18.64964886]
["bitfinex","SOLUSD",1741364116163,0.28432314,145.35,145.25,10.2]
["bitfinex","SOLUSD",1741364116358,52.3002106,145.26,145.25,18.64964886]
["bitfinex","SOLUSD",1741364116755,52.3002106,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741364116963,0.6879,145.35,145.22,0.033]
["bitfinex","SOLUSD",1741364117152,0.6878,145.38,145.26,0.28432314]
["bitfinex","SOLUSD",1741364117347,0.6878,145.38,145.28,18.933972]
["bitfinex","SOLUSD",1741364117546,0.03,145.42,145.32,0.28432314]
["bitfinex","SOLUSD",1741364117744,0.7176,145.42,145.32,0.28432314]
["bitfinex","SOLUSD",1741364118153,0.03,145.42,145.35,18.933972]
["bitfinex","SOLUSD",1741364118355,0.03,145.42,145.3,0.28432314]
["bitfinex","SOLUSD",1741364118356,52.3002106,145.36,145.3,0.28432314]
["bitfinex","SOLUSD",1741364118537,52.3002106,145.39,145.29,18.64964886]
["bitfinex","SOLUSD",1741364118538,52.3002106,145.31,145.29,18.64964886]
["bitfinex","SOLUSD",1741364118753,52.3002106,145.3,145.22,3.0433]
["bitfinex","SOLUSD",1741364118954,20.6882,145.29,145.22,0.033]
["bitfinex","SOLUSD",1741364119151,22.4088,145.29,145.22,0.033]
["bitfinex","SOLUSD",1741364119670,20.6882,145.29,145.22,0.033]
["bitfinex","SOLUSD",1741364120044,52.3002106,145.27,145.22,0.31732314]
["bitfinex","SOLUSD",1741364120240,10.18,145.4,145.23,18.64964886]
["bitfinex","SOLUSD",1741364120454,52.3002106,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741364120673,52.3002106,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741364121246,52.3002106,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741364121971,20.0,145.2,145.06,3.046]
["bitfinex","SOLUSD",1741364122143,20.0,145.2,145.06,13.246]
["bitfinex","SOLUSD",1741364122349,52.3002106,145.09,145.06,10.2]
["bitfinex","SOLUSD",1741364122675,52.3002106,145.08,144.97,2.9184]
["bitfinex","SOLUSD",1741364122852,52.9894106,145.08,144.97,68.4646106]
["bitfinex","SOLUSD",1741364123051,52.9894106,145.08,144.98,10.2]
["bitfinex","SOLUSD",1741364123263,52.9894106,145.08,144.97,26.3644]
["bitfinex","SOLUSD",1741364123468,52.3002106,145.08,145.0,0.28432314]
["bitfinex","SOLUSD",1741364123679,52.3002106,145.08,145.07,0.0001]
["bitfinex","SOLUSD",1741364123969,104.88474434,145.08,145.07,0.0001]
["bitfinex","SOLUSD",1741364124272,20.0,145.05,144.96,32.42932454]
["bitfinex","SOLUSD",1741364124458,52.3002106,144.97,144.96,32.42932454]
["bitfinex","SOLUSD",1741364124654,20.0,145.01,144.96,32.42932454]
["bitfinex","SOLUSD",1741364124860,0.689,145.13,144.99,20.0]
["bitfinex","SOLUSD",1741364125081,52.3002106,145.08,145.02,18.933972]
["bitfinex","SOLUSD",1741364125257,52.3002106,145.1,145.05,18.933972]
["bitfinex","SOLUSD",1741364125571,149.1,145.2,145.05,0.28432314]
["bitfinex","SOLUSD",1741364125771,52.3002106,145.14,145.08,18.933972]
["bitfinex","SOLUSD",1741364125948,52.3002106,145.18,145.09,0.28432314]
["bitfinex","SOLUSD",1741364126148,52.3002106,145.15,145.09,18.933972]
["bitfinex","SOLUSD",1741364126347,0.6887,145.19,145.09,0.28432314]
["bitfinex","SOLUSD",1741364126348,52.3002106,145.14,145.09,0.28432314]
["bitfinex","SOLUSD",1741364126570,0.6887,145.19,145.09,0.28432314]
["bitfinex","SOLUSD",1741364126971,52.3002106,145.16,145.09,47.23738465]
["bitfinex","SOLUSD",1741364127277,52.3002106,145.2,145.13,52.3002106]
["bitfinex","SOLUSD",1741364127452,52.3002106,145.2,145.13,10.18]
["bitfinex","SOLUSD",1741364127977,20.0,145.21,145.06,10.16]
["bitfinex","SOLUSD",1741364128153,2.4096,145.25,145.09,20.0]
["bitfinex","SOLUSD",1741364128356,0.6885,145.25,145.14,20.0]
["bitfinex","SOLUSD",1741364128567,0.6883,145.28,145.15,10.22]
["bitfinex","SOLUSD",1741364128762,0.688,145.33,145.16,1.03284]
["bitfinex","SOLUSD",1741364128966,52.3002106,145.25,145.2,18.933972]
["bitfinex","SOLUSD",1741364129153,52.3002106,145.23,145.2,18.933972]
["bitfinex","SOLUSD",1741364129354,52.3002106,145.22,145.18,0.28432314]
["bitfinex","SOLUSD",1741364129554,52.3002106,145.21,145.18,0.28432314]
["bitfinex","SOLUSD",1741364129881,2.4085,145.31,145.18,0.28432314]
["bitfinex","SOLUSD",1741364130078,20.0,145.29,145.18,0.28432314]
["bitfinex","SOLUSD",1741364130674,0.6881,145.31,145.2,18.933972]
["bitfinex","SOLUSD",1741364130876,52.3002106,145.24,145.2,18.933972]
["bitfinex","SOLUSD",1741364131074,52.3002106,145.23,145.18,0.28432314]
["bitfinex","SOLUSD",1741364131255,52.3002106,145.22,145.16,18.933972]
["bitfinex","SOLUSD",1741364131453,52.3002106,145.32,145.19,18.64964886]
["bitfinex","SOLUSD",1741364131654,52.3002106,145.32,145.21,0.28432314]
["bitfinex","SOLUSD",1741364131858,52.3002106,145.39,145.23,0.28432314]
["bitfinex","SOLUSD",1741364132055,52.3002106,145.29,145.25,0.28432314]
["bitfinex","SOLUSD",1741364132255,52.3002106,145.29,145.24,18.64964886]
["bitfinex","SOLUSD",1741364132256,52.3002106,145.27,145.24,18.64964886]
["bitfinex","SOLUSD",1741364132475,72.3002106,145.29,145.24,0.28432314]
["bitfinex","SOLUSD",1741364132661,52.3002106,145.3,145.24,0.28432314]
["bitfinex","SOLUSD",1741364132859,0.28432314,145.38,145.24,0.28432314]
["bitfinex","SOLUSD",1741364133074,0.28432314,145.38,145.23,70.94985946]
["bitfinex","SOLUSD",1741364133075,20.0,145.29,145.23,0.28432314]
["bitfinex","SOLUSD",1741364133390,52.3002106,145.25,145.22,18.64964886]
["bitfinex","SOLUSD",1741364133687,52.3002106,145.23,145.19,18.64964886]
["bitfinex","SOLUSD",1741364133896,52.3002106,145.25,145.18,10.14]
["bitfinex","SOLUSD",1741364134183,18.64964886,145.31,145.19,18.933972]
["bitfinex","SOLUSD",1741364134184,20.0,145.22,145.19,18.933972]
["bitfinex","SOLUSD",1741364134392,52.3002106,145.2,145.18,10.14]
["bitfinex","SOLUSD",1741364134566,20.0,145.22,145.12,10.14]
["bitfinex","SOLUSD",1741364134889,52.3002106,145.16,145.12,10.14]
["bitfinex","SOLUSD",1741364135066,52.3002106,145.14,145.08,2.8646]
["bitfinex","SOLUSD",1741364135263,52.3002106,145.11,145.04,10.12]
["bitfinex","SOLUSD",1741364135469,52.3002106,145.08,145.03,6.5443]
["bitfinex","SOLUSD",1741364135771,20.0,145.15,145.0,13.2079]
["bitfinex","SOLUSD",1741364135772,0.28432314,145.14,145.0,3.0879]
["bitfinex","SOLUSD",1741364135977,20.0,145.1,144.97,10.12]
["bitfinex","SOLUSD",1741364136163,20.0,145.08,145.0,52.3002106]
["bitfinex","SOLUSD",1741364136365,52.3002106,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741364136565,52.3002106,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741364137782,72.3002106,145.08,145.03,0.31732314]
["bitfinex","SOLUSD",1741364138075,52.3002106,145.07,145.03,0.31732314]
["bitfinex","SOLUSD",1741364138276,52.3002106,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741364138479,52.3002106,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741364138679,52.3002106,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741364138878,52.3002106,145.11,145.05,0.14216157]
["bitfinex","SOLUSD",1741364139382,52.3002106,145.1,145.05,0.14216157]
["bitfinex","SOLUSD",1741364139680,52.3002106,145.07,145.01,18.64964886]
["bitfinex","SOLUSD",1741364139869,72.3002106,145.08,145.01,70.94985946]
["bitfinex","SOLUSD",1741364140068,1.03386419,145.17,145.01,18.14964886]
["bitfinex","SOLUSD",1741364140259,11.42936124,145.19,145.01,21.18372466]
["bitfinex","SOLUSD",1741364140465,10.39549705,145.19,145.01,21.18372466]
["bitfinex","SOLUSD",1741364140681,62.69570765,145.19,145.12,52.3002106]
["bitfinex","SOLUSD",1741364140881,52.3002106,145.19,145.12,52.3002106]
["bitfinex","SOLUSD",1741364141061,52.3002106,145.2,145.13,52.3002106]
["bitfinex","SOLUSD",1741364141261,52.3002106,145.18,145.11,52.3002106]
["bitfinex","SOLUSD",1741364141461,52.3002106,145.16,145.1,0.28432314]
["bitfinex","SOLUSD",1741364141970,52.3002106,145.15,145.1,18.933972]
["bitfinex","SOLUSD",1741364142170,52.3002106,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1741364142365,52.3002106,145.11,145.07,18.64964886]
["bitfinex","SOLUSD",1741364142684,52.3002106,145.14,145.08,0.28432314]
["bitfinex","SOLUSD",1741364142876,1.03386419,145.17,145.09,18.64964886]
["bitfinex","SOLUSD",1741364143078,0.28432314,145.2,145.09,330.64964886]
["bitfinex","SOLUSD",1741364143285,52.3002106,145.13,145.09,330.64964886]
["bitfinex","SOLUSD",1741364143587,52.3002106,145.12,145.08,0.28432314]
["bitfinex","SOLUSD",1741364143781,52.3002106,145.18,145.06,3.0678]
["bitfinex","SOLUSD",1741364143782,52.3002106,145.11,145.07,18.933972]
["bitfinex","SOLUSD",1741364143978,52.3002106,145.1,145.07,18.64964886]
["bitfinex","SOLUSD",1741364144188,21.03386419,145.22,145.05,26.57717414]
["bitfinex","SOLUSD",1741364144359,21.03386419,145.22,145.06,0.28432314]
["bitfinex","SOLUSD",1741364144563,52.3002106,145.12,145.07,18.64964886]
["bitfinex","SOLUSD",1741364144786,52.3002106,145.12,145.08,0.14216157]
["bitfinex","SOLUSD",1741364145083,20.0,145.18,145.11,0.28432314]
["bitfinex","SOLUSD",1741364145285,52.3002106,145.15,145.11,0.28432314]
["bitfinex","SOLUSD",1741364145488,72.3002106,145.18,145.09,0.28432314]
["bitfinex","SOLUSD",1741364145489,52.3002106,145.13,145.09,0.28432314]
["bitfinex","SOLUSD",1741364145789,52.3002106,145.1,145.07,18.64964886]
["bitfinex","SOLUSD",1741364145995,52.3002106,145.08,144.99,6.897]
["bitfinex","SOLUSD",1741364146201,20.0,145.08,144.98,19.9072]
["bitfinex","SOLUSD",1741364146374,1.03386419,145.07,144.98,9.94]
["bitfinex","SOLUSD",1741364146573,52.3002106,145.02,144.98,9.94]
["bitfinex","SOLUSD",1741364146895,52.3002106,145.0,144.93,59.1997106]
["bitfinex","SOLUSD",1741364147098,52.3002106,144.99,144.92,9.94]
["bitfinex","SOLUSD",1741364147302,52.3002106,144.99,144.92,62.2402106]
["bitfinex","SOLUSD",1741364147486,52.3002106,144.99,144.93,18.933972]
["bitfinex","SOLUSD",1741364147799,52.3002106,145.02,144.96,18.64964886]
["bitfinex","SOLUSD",1741364147992,20.0,145.04,144.97,18.933972]
["bitfinex","SOLUSD",1741364148183,52.3002106,145.02,144.97,18.933972]
["bitfinex","SOLUSD",1741364148493,52.3002106,145.03,144.99,0.033]
["bitfinex","SOLUSD",1741364148812,20.0,145.04,144.99,0.31732314]
["bitfinex","SOLUSD",1741364148813,52.3002106,145.02,144.99,0.31732314]
["bitfinex","SOLUSD",1741364149170,72.3002106,145.04,144.99,0.31732314]
["bitfinex","SOLUSD",1741364149512,52.3002106,145.08,145.03,18.64964886]
["bitfinex","SOLUSD",1741364149800,52.3002106,145.05,145.01,0.28432314]
["bitfinex","SOLUSD",1741364149996,20.0,145.08,145.01,0.28432314]
["bitfinex","SOLUSD",1741364150373,52.3002106,145.05,144.89,86.5083]
["bitfinex","SOLUSD",1741364150592,52.3002106,145.02,144.96,9.86]
["bitfinex","SOLUSD",1741364150899,52.3002106,145.0,144.93,52.3002106]
["bitfinex","SOLUSD",1741364151099,52.3002106,145.03,144.96,52.3002106]
["bitfinex","SOLUSD",1741364151302,20.0,145.04,144.94,6.8994]
["bitfinex","SOLUSD",1741364151509,20.0,145.04,144.95,1.03423996]
["bitfinex","SOLUSD",1741364151685,52.3002106,145.02,144.96,52.3002106]
["bitfinex","SOLUSD",1741364151872,52.3002106,145.0,144.94,52.3002106]
["bitfinex","SOLUSD",1741364152377,52.3002106,145.04,144.92,18.64964886]
["bitfinex","SOLUSD",1741364152378,52.3002106,144.97,144.92,18.64964886]
["bitfinex","SOLUSD",1741364152590,52.3002106,144.96,144.92,18.64964886]
["bitfinex","SOLUSD",1741364152791,52.3002106,144.97,144.9,62.1103106]
["bitfinex","SOLUSD",1741364152976,52.3002106,144.99,144.93,25.54944886]
["bitfinex","SOLUSD",1741364153168,72.3002106,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1741364153372,52.3002106,145.02,144.96,382.94985946]
["bitfinex","SOLUSD",1741364153679,52.3002106,144.98,144.94,18.933972]
["bitfinex","SOLUSD",1741364154078,52.3002106,144.98,144.93,18.64964886]
["bitfinex","SOLUSD",1741364154479,52.3002106,144.99,144.94,0.28432314]
["bitfinex","SOLUSD",1741364154775,52.3002106,144.97,144.92,18.64964886]
["bitfinex","SOLUSD",1741364155115,52.3002106,144.95,144.92,18.64964886]
["bitfinex","SOLUSD",1741364155283,52.3002106,144.96,144.9,0.033]
["bitfinex","SOLUSD",1741364155485,52.3002106,144.99,144.93,52.3002106]
["bitfinex","SOLUSD",1741364155689,52.3002106,145.0,144.95,18.64964886]
["bitfinex","SOLUSD",1741364156197,52.3002106,144.99,144.94,18.933972]
["bitfinex","SOLUSD",1741364156581,20.0,145.07,144.96,0.28432314]
["bitfinex","SOLUSD",1741364156785,52.3002106,145.01,144.95,18.64964886]
["bitfinex","SOLUSD",1741364157005,52.3002106,145.0,144.95,18.64964886]
["bitfinex","SOLUSD",1741364157803,52.3002106,144.98,144.95,18.64964886]
["bitfinex","SOLUSD",1741364158319,52.3002106,145.01,144.94,77.99132103]
["bitfinex","SOLUSD",1741364158473,5.15124382,145.08,145.0,18.64964886]
["bitfinex","SOLUSD",1741364158474,52.3002106,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1741364158673,1.03386419,145.08,145.0,18.64964886]
["bitfinex","SOLUSD",1741364158674,52.3002106,145.06,145.0,18.64964886]
["bitfinex","SOLUSD",1741364158896,52.3002106,145.05,145.0,0.14216157]
["bitfinex","SOLUSD",1741364159084,20.0,145.08,145.0,0.14216157]
["bitfinex","SOLUSD",1741364159275,1.03386419,145.1,145.0,0.14216157]
["bitfinex","SOLUSD",1741364159479,52.3002106,145.06,145.01,18.79181043]
["bitfinex","SOLUSD",1741364159677,52.3002106,145.06,144.9,123.2832106]
["bitfinex","SOLUSD",1741364159678,52.3002106,145.03,144.96,0.28432314]
["bitfinex","SOLUSD",1741364159977,52.3002106,145.02,144.97,18.64964886]
["bitfinex","SOLUSD",1741364160279,1.03386419,145.1,144.97,18.64964886]
["bitfinex","SOLUSD",1741364160280,20.0,145.08,144.99,70.94985946]
["bitfinex","SOLUSD",1741364160472,52.3002106,145.0,144.94,18.64964886]
["bitfinex","SOLUSD",1741364160673,52.3002106,145.0,144.9,0.033]
["bitfinex","SOLUSD",1741364160674,52.3002106,144.95,144.9,0.033]
["bitfinex","SOLUSD",1741364160888,20.0,144.95,144.9,0.033]
["bitfinex","SOLUSD",1741364161079,21.03386419,144.94,144.83,0.033]
["bitfinex","SOLUSD",1741364161379,20.0,144.88,144.83,0.033]
["bitfinex","SOLUSD",1741364161588,20.0,144.86,144.83,0.033]
["bitfinex","SOLUSD",1741364161795,1.03386419,144.88,144.83,0.033]
["bitfinex","SOLUSD",1741364162003,20.28432314,144.95,144.83,0.033]
["bitfinex","SOLUSD",1741364162004,52.3002106,144.84,144.83,0.033]
["bitfinex","SOLUSD",1741364162500,20.0,144.81,144.7,0.033]
["bitfinex","SOLUSD",1741364162703,1.03386419,144.8,144.7,0.033]
["bitfinex","SOLUSD",1741364162876,0.28432314,144.79,144.7,0.033]
["bitfinex","SOLUSD",1741364163200,0.28432314,144.77,144.7,0.033]
["bitfinex","SOLUSD",1741364163381,20.28432314,144.75,144.7,0.033]
["bitfinex","SOLUSD",1741364163590,1.03386419,144.74,144.7,0.033]
["bitfinex","SOLUSD",1741364163785,20.0,144.71,144.7,0.033]
["bitfinex","SOLUSD",1741364163993,125.91860853,144.71,144.7,0.033]
["bitfinex","SOLUSD",1741364164317,144.56825739,144.71,144.7,0.033]
["bitfinex","SOLUSD",1741364164602,144.56825739,144.71,144.58,12.34346439]
["bitfinex","SOLUSD",1741364164603,38.933972,144.68,144.58,12.34346439]
["bitfinex","SOLUSD",1741364164908,52.3002106,144.59,144.58,12.34346439]
["bitfinex","SOLUSD",1741364165298,52.3002106,144.59,144.58,1.8280678]
["bitfinex","SOLUSD",1741364165494,52.58453374,144.59,144.58,1.8280678]
["bitfinex","SOLUSD",1741364165803,52.3002106,144.59,144.58,1.8280678]
["bitfinex","SOLUSD",1741364166005,20.0,144.65,144.58,1.8280678]
["bitfinex","SOLUSD",1741364166177,52.3002106,144.61,144.58,1.8280678]
["bitfinex","SOLUSD",1741364166373,1.03386419,144.64,144.58,1.8280678]
["bitfinex","SOLUSD",1741364166606,20.0,144.65,144.58,1.8280678]
["bitfinex","SOLUSD",1741364166806,1.03386419,144.67,144.59,18.64964886]
["bitfinex","SOLUSD",1741364166985,52.3002106,144.65,144.59,18.64964886]
["bitfinex","SOLUSD",1741364167305,52.3002106,144.67,144.6,52.58453374]
["bitfinex","SOLUSD",1741364167496,20.0,144.54,144.37,2.939]
["bitfinex","SOLUSD",1741364167805,20.0,144.52,144.44,52.3002106]
["bitfinex","SOLUSD",1741364168014,52.3002106,144.48,144.4,9.9]
["bitfinex","SOLUSD",1741364168306,1.03386419,144.51,144.37,2.939]
["bitfinex","SOLUSD",1741364168307,52.3002106,144.44,144.37,2.939]
["bitfinex","SOLUSD",1741364168479,52.3002106,144.47,144.37,27.182]
["bitfinex","SOLUSD",1741364168676,1.03386419,144.51,144.37,27.9083947]
["bitfinex","SOLUSD",1741364168878,52.3002106,144.47,144.41,52.3002106]
["bitfinex","SOLUSD",1741364169073,21.03386419,144.51,144.38,9.9]
["bitfinex","SOLUSD",1741364169305,0.28432314,144.46,144.37,0.7263947]
["bitfinex","SOLUSD",1741364169611,1.03386419,144.45,144.37,0.7263947]
["bitfinex","SOLUSD",1741364169914,20.0,144.41,144.37,0.7263947]
["bitfinex","SOLUSD",1741364170079,21.03386419,144.4,144.37,0.7263947]
["bitfinex","SOLUSD",1741364170285,52.3002106,144.38,144.37,0.7263947]
["bitfinex","SOLUSD",1741364170491,52.3002106,144.39,144.37,0.7263947]
["bitfinex","SOLUSD",1741364170685,52.3002106,144.38,144.37,0.7263947]
["bitfinex","SOLUSD",1741364170995,19.7358,144.5,144.38,18.933972]
["bitfinex","SOLUSD",1741364171494,168.18964886,144.54,144.38,18.933972]
["bitfinex","SOLUSD",1741364171495,1.03386419,144.49,144.38,18.933972]
["bitfinex","SOLUSD",1741364171805,18.933972,144.48,144.37,0.7263947]
["bitfinex","SOLUSD",1741364172018,52.3002106,144.38,144.37,0.7263947]
["bitfinex","SOLUSD",1741364172179,52.3002106,144.4,144.37,0.7263947]
["bitfinex","SOLUSD",1741364172678,52.3002106,144.38,144.37,0.7263947]
["bitfinex","SOLUSD",1741364173307,20.0,144.44,144.37,0.7263947]
["bitfinex","SOLUSD",1741364173612,0.28432314,144.39,144.37,0.7263947]
["bitfinex","SOLUSD",1741364173914,53.61839793,144.38,144.37,0.7263947]
["bitfinex","SOLUSD",1741364174119,53.61839793,144.38,144.37,0.7593947]
["bitfinex","SOLUSD",1741364174287,53.33407479,144.38,144.37,0.7593947]
["bitfinex","SOLUSD",1741364174615,52.3002106,144.38,144.37,0.7593947]
["bitfinex","SOLUSD",1741364174778,1.03386419,144.46,144.37,7.6858947]
["bitfinex","SOLUSD",1741364174980,1.03386419,144.52,144.38,18.933972]
["bitfinex","SOLUSD",1741364175188,9.94,144.58,144.42,0.28432314]
["bitfinex","SOLUSD",1741364175410,52.3002106,144.54,144.48,18.64964886]
["bitfinex","SOLUSD",1741364175715,52.3002106,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1741364175883,52.3002106,144.56,144.5,70.94985946]
["bitfinex","SOLUSD",1741364176216,52.3002106,144.58,144.52,18.64964886]
["bitfinex","SOLUSD",1741364176418,52.3002106,144.56,144.49,52.3002106]
["bitfinex","SOLUSD",1741364176717,52.3002106,144.58,144.52,52.3002106]
["bitfinex","SOLUSD",1741364176916,72.3002106,144.59,144.53,18.64964886]
["bitfinex","SOLUSD",1741364177118,52.3002106,144.62,144.56,71.2341826]
["bitfinex","SOLUSD",1741364177324,52.3002106,144.63,144.58,18.64964886]
["bitfinex","SOLUSD",1741364177491,1.03386419,144.67,144.54,18.64964886]
["bitfinex","SOLUSD",1741364177492,52.3002106,144.6,144.54,18.64964886]
["bitfinex","SOLUSD",1741364177691,1.03386419,144.59,144.51,18.64964886]
["bitfinex","SOLUSD",1741364177894,1.03386419,144.59,144.46,34.6098]
["bitfinex","SOLUSD",1741364177895,52.3002106,144.52,144.46,18.933972]
["bitfinex","SOLUSD",1741364178222,20.0,144.58,144.46,25.57194886]
["bitfinex","SOLUSD",1741364178520,52.3002106,144.56,144.5,52.3002106]
["bitfinex","SOLUSD",1741364178722,52.3002106,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1741364178921,52.3002106,144.58,144.52,18.64964886]
["bitfinex","SOLUSD",1741364179092,52.3002106,144.54,144.51,9.92]
["bitfinex","SOLUSD",1741364179421,0.28432314,144.58,144.48,18.64964886]
["bitfinex","SOLUSD",1741364179720,52.3002106,144.62,144.52,52.3002106]
["bitfinex","SOLUSD",1741364179921,20.0,144.59,144.47,6.9218]
["bitfinex","SOLUSD",1741364180087,20.0,144.57,144.48,18.64964886]
["bitfinex","SOLUSD",1741364180287,1.03386419,144.56,144.48,0.28432314]
["bitfinex","SOLUSD",1741364180593,20.0,144.57,144.51,0.28432314]
["bitfinex","SOLUSD",1741364180801,20.0,144.57,144.5,18.64964886]
["bitfinex","SOLUSD",1741364181091,21.03386419,144.59,144.51,0.28432314]
["bitfinex","SOLUSD",1741364181294,52.3002106,144.55,144.46,6.9222]
["bitfinex","SOLUSD",1741364181490,52.3002106,144.49,144.42,59.2244106]
["bitfinex","SOLUSD",1741364181692,52.3002106,144.51,144.44,52.3002106]
["bitfinex","SOLUSD",1741364181892,53.33407479,144.55,144.46,18.64964886]
["bitfinex","SOLUSD",1741364182111,52.3002106,144.47,144.41,9.92]
["bitfinex","SOLUSD",1741364182322,52.3002106,144.44,144.41,9.92]
["bitfinex","SOLUSD",1741364182625,52.3002106,144.46,144.39,71.09202103]
["bitfinex","SOLUSD",1741364182945,52.3002106,144.55,144.43,52.3002106]
["bitfinex","SOLUSD",1741364182946,52.3002106,144.49,144.43,52.3002106]
["bitfinex","SOLUSD",1741364183123,52.3002106,144.53,144.48,18.64964886]
["bitfinex","SOLUSD",1741364183316,1.03386419,144.58,144.48,18.64964886]
["bitfinex","SOLUSD",1741364183625,1.03386419,144.6,144.51,18.64964886]
["bitfinex","SOLUSD",1741364183789,1.03386419,144.62,144.55,0.28432314]
["bitfinex","SOLUSD",1741364183995,149.82,144.67,144.56,52.3002106]
["bitfinex","SOLUSD",1741364183996,52.3002106,144.63,144.56,52.3002106]
["bitfinex","SOLUSD",1741364184198,52.3002106,144.64,144.58,18.933972]
["bitfinex","SOLUSD",1741364184521,20.0,144.66,144.57,18.64964886]
["bitfinex","SOLUSD",1741364184731,20.0,144.64,144.52,13.3701]
["bitfinex","SOLUSD",1741364185044,0.28432314,144.62,144.51,9.94]
["bitfinex","SOLUSD",1741364185237,20.0,144.57,144.48,0.7263947]
["bitfinex","SOLUSD",1741364185448,52.3002106,144.49,144.48,0.7263947]
["bitfinex","SOLUSD",1741364185723,104.88474434,144.49,144.48,0.7263947]
["bitfinex","SOLUSD",1741364185931,105.91860853,144.49,144.48,0.7263947]
["bitfinex","SOLUSD",1741364186139,105.63428539,144.49,144.48,0.7263947]
["bitfinex","SOLUSD",1741364186300,105.91860853,144.49,144.48,0.7263947]
["bitfinex","SOLUSD",1741364186701,105.63428539,144.49,144.48,0.7263947]
["bitfinex","SOLUSD",1741364186901,53.33407479,144.49,144.48,0.7263947]
["bitfinex","SOLUSD",1741364187334,53.33407479,144.49,144.41,18.64964886]
["bitfinex","SOLUSD",1741364187533,52.3002106,144.44,144.38,18.64964886]
["bitfinex","SOLUSD",1741364187740,20.0,144.48,144.41,18.64964886]
["bitfinex","SOLUSD",1741364187902,1.03386419,144.54,144.46,18.64964886]
["bitfinex","SOLUSD",1741364188100,52.3002106,144.53,144.47,18.64964886]
["bitfinex","SOLUSD",1741364188300,52.3002106,144.48,144.41,9.94]
["bitfinex","SOLUSD",1741364188524,52.3002106,144.45,144.38,52.3002106]
["bitfinex","SOLUSD",1741364188730,52.3002106,144.45,144.37,13.4803]
["bitfinex","SOLUSD",1741364188731,52.3002106,144.44,144.37,65.7805106]
["bitfinex","SOLUSD",1741364188933,52.3002106,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741364189102,21.03386419,144.5,144.37,0.033]
["bitfinex","SOLUSD",1741364189304,0.28432314,144.49,144.37,18.68264886]
["bitfinex","SOLUSD",1741364189617,52.3002106,144.43,144.37,18.68264886]
["bitfinex","SOLUSD",1741364189924,0.28432314,144.47,144.37,0.033]
["bitfinex","SOLUSD",1741364190123,1.03386419,144.48,144.37,52.3332106]
["bitfinex","SOLUSD",1741364190124,52.3002106,144.44,144.37,52.3332106]
["bitfinex","SOLUSD",1741364190322,52.3002106,144.49,144.43,52.3002106]
["bitfinex","SOLUSD",1741364190507,52.3002106,144.52,144.46,18.933972]
["bitfinex","SOLUSD",1741364190707,9.92,144.56,144.48,18.933972]
["bitfinex","SOLUSD",1741364191013,52.3002106,144.53,144.47,0.28432314]
["bitfinex","SOLUSD",1741364191218,52.3002106,144.54,144.47,52.58453374]
["bitfinex","SOLUSD",1741364191412,52.3002106,144.54,144.49,0.28432314]
["bitfinex","SOLUSD",1741364191619,52.3002106,144.56,144.5,18.64964886]
["bitfinex","SOLUSD",1741364191823,52.3002106,144.56,144.49,91.2341826]
["bitfinex","SOLUSD",1741364192026,52.3002106,144.56,144.49,52.3002106]
["bitfinex","SOLUSD",1741364192226,9.9,144.66,144.52,18.933972]
["bitfinex","SOLUSD",1741364192423,9.9,144.66,144.55,52.58453374]
["bitfinex","SOLUSD",1741364192424,52.3002106,144.62,144.55,52.58453374]
["bitfinex","SOLUSD",1741364192623,52.3302106,144.64,144.58,18.933972]
["bitfinex","SOLUSD",1741364192943,52.3302106,144.64,144.59,312.0]
["bitfinex","SOLUSD",1741364192944,52.3002106,144.62,144.59,312.0]
["bitfinex","SOLUSD",1741364193145,52.3002106,144.6,144.54,18.64964886]
["bitfinex","SOLUSD",1741364193326,52.3002106,144.57,144.53,9.9]
["bitfinex","SOLUSD",1741364193638,1.03386419,144.59,144.53,62.2002106]
["bitfinex","SOLUSD",1741364193639,52.3002106,144.59,144.53,62.2002106]
["bitfinex","SOLUSD",1741364193838,52.3002106,144.59,144.54,18.933972]
["bitfinex","SOLUSD",1741364194135,52.3002106,144.59,144.52,18.933972]
["bitfinex","SOLUSD",1741364194136,72.3002106,144.55,144.46,52.3002106]
["bitfinex","SOLUSD",1741364194341,1.03386419,144.54,144.41,52.3002106]
["bitfinex","SOLUSD",1741364194547,20.0,144.53,144.41,18.64964886]
["bitfinex","SOLUSD",1741364194718,0.28432314,144.51,144.39,2.9137]
["bitfinex","SOLUSD",1741364195038,0.28432314,144.48,144.37,6.0615]
["bitfinex","SOLUSD",1741364195228,1.03386419,144.47,144.37,6.0615]
["bitfinex","SOLUSD",1741364195433,52.3002106,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741364195632,52.3002106,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741364195836,52.3002106,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741364196039,52.3002106,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741364196222,52.3002106,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741364196422,52.3002106,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741364196735,53.33407479,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741364196938,52.3002106,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741364197240,1.03386419,144.45,144.38,70.94985946]
["bitfinex","SOLUSD",1741364197431,2.0,144.58,144.4,52.3002106]
["bitfinex","SOLUSD",1741364197636,11.11386419,144.57,144.41,52.3002106]
["bitfinex","SOLUSD",1741364197838,52.3002106,144.48,144.41,52.3002106]
["bitfinex","SOLUSD",1741364198026,52.3002106,144.49,144.42,52.58453374]
["bitfinex","SOLUSD",1741364198228,1.03386419,144.56,144.47,52.3002106]
["bitfinex","SOLUSD",1741364198432,10.06,144.62,144.51,52.3002106]
["bitfinex","SOLUSD",1741364198627,1.03386419,144.61,144.48,38.933972]
["bitfinex","SOLUSD",1741364198822,11.11386419,144.61,144.46,18.933972]
["bitfinex","SOLUSD",1741364199038,20.03,144.56,144.44,9.0582]
["bitfinex","SOLUSD",1741364199344,52.3002106,144.49,144.43,10.06]
["bitfinex","SOLUSD",1741364199537,52.3002106,144.46,144.39,52.3002106]
["bitfinex","SOLUSD",1741364199735,52.3002106,144.43,144.37,77.20155946]
["bitfinex","SOLUSD",1741364199921,52.3002106,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741364200240,52.3002106,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741364200450,20.0,144.44,144.37,0.033]
["bitfinex","SOLUSD",1741364200614,52.3002106,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741364200824,52.3002106,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741364202321,52.58453374,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741364202632,82.28804679,144.38,144.37,0.0001]
["bitfinex","SOLUSD",1741364202826,20.0,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741364203018,52.3002106,144.35,144.31,0.033]
["bitfinex","SOLUSD",1741364203213,52.3002106,144.35,144.29,52.3332106]
["bitfinex","SOLUSD",1741364203444,52.3002106,144.35,144.29,0.033]
["bitfinex","SOLUSD",1741364203739,52.3002106,144.33,144.29,0.033]
["bitfinex","SOLUSD",1741364203947,52.3002106,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741364204130,104.88474434,144.3,144.28,9.69e-05]
["bitfinex","SOLUSD",1741364204334,21.31818733,144.29,144.28,9.69e-05]
["bitfinex","SOLUSD",1741364204531,20.0,144.28,144.17,0.033]
["bitfinex","SOLUSD",1741364204734,52.3002106,144.19,144.17,0.033]
["bitfinex","SOLUSD",1741364204922,1.03386419,144.27,144.17,0.033]
["bitfinex","SOLUSD",1741364204923,52.3002106,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741364205941,52.3002106,144.2,144.17,0.033]
["bitfinex","SOLUSD",1741364206239,52.3002106,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741364206827,1.03386419,144.24,144.18,20.0]
["bitfinex","SOLUSD",1741364207147,52.3002106,144.31,144.23,52.3002106]
["bitfinex","SOLUSD",1741364207324,52.3002106,144.29,144.23,10.0]
["bitfinex","SOLUSD",1741364207525,52.3002106,144.31,144.25,52.3002106]
["bitfinex","SOLUSD",1741364207736,1.03386419,144.36,144.23,10.0]
["bitfinex","SOLUSD",1741364207940,52.3002106,144.29,144.23,10.0]
["bitfinex","SOLUSD",1741364208227,1.03386419,144.28,144.19,0.28432314]
["bitfinex","SOLUSD",1741364208435,1.03386419,144.35,144.23,70.94985946]
["bitfinex","SOLUSD",1741364208754,52.3002106,144.36,144.3,52.3002106]
["bitfinex","SOLUSD",1741364208940,52.3002106,144.37,144.3,364.3002106]
["bitfinex","SOLUSD",1741364209150,156.0889,144.51,144.34,52.3002106]
["bitfinex","SOLUSD",1741364209354,1.03386419,144.5,144.38,52.3002106]
["bitfinex","SOLUSD",1741364209523,52.3002106,144.48,144.41,52.3002106]
["bitfinex","SOLUSD",1741364209722,1.03386419,144.47,144.38,10.04]
["bitfinex","SOLUSD",1741364209956,52.3002106,144.39,144.33,18.933972]
["bitfinex","SOLUSD",1741364210136,150.04,144.51,144.38,18.933972]
["bitfinex","SOLUSD",1741364210137,52.3002106,144.48,144.38,18.933972]
["bitfinex","SOLUSD",1741364210491,52.3002106,144.46,144.39,52.3002106]
["bitfinex","SOLUSD",1741364210837,52.3002106,144.42,144.36,18.933972]
["bitfinex","SOLUSD",1741364211035,52.3002106,144.41,144.35,10.06]
["bitfinex","SOLUSD",1741364211232,150.04,144.51,144.38,52.3002106]
["bitfinex","SOLUSD",1741364211233,1.03386419,144.47,144.38,52.3002106]
["bitfinex","SOLUSD",1741364211454,1.03386419,144.47,144.36,18.933972]
["bitfinex","SOLUSD",1741364211651,20.0,144.48,144.36,18.933972]
["bitfinex","SOLUSD",1741364211955,52.3002106,144.46,144.39,52.3002106]
["bitfinex","SOLUSD",1741364212159,52.3002106,144.46,144.36,18.933972]
["bitfinex","SOLUSD",1741364212160,150.04,144.51,144.41,77.87455946]
["bitfinex","SOLUSD",1741364212458,52.3002106,144.47,144.41,382.94985946]
["bitfinex","SOLUSD",1741364212641,52.3002106,144.45,144.41,312.0]
["bitfinex","SOLUSD",1741364212840,20.0,144.48,144.41,312.0]
["bitfinex","SOLUSD",1741364213040,20.0,144.48,144.37,25.57624886]
["bitfinex","SOLUSD",1741364213041,52.3002106,144.43,144.37,20.0]
["bitfinex","SOLUSD",1741364213245,52.3002106,144.43,144.36,52.3002106]
["bitfinex","SOLUSD",1741364213441,52.3002106,144.44,144.37,70.94985946]
["bitfinex","SOLUSD",1741364213648,1.03386419,144.47,144.35,10.02]
["bitfinex","SOLUSD",1741364213842,1.03386419,144.47,144.38,52.3002106]
["bitfinex","SOLUSD",1741364214047,52.3002106,144.46,144.4,18.933972]
["bitfinex","SOLUSD",1741364214271,1.03386419,144.5,144.41,59.2249106]
["bitfinex","SOLUSD",1741364214468,52.3002106,144.45,144.37,0.28432314]
["bitfinex","SOLUSD",1741364214766,52.3002106,144.42,144.36,18.64964886]
["bitfinex","SOLUSD",1741364214972,52.3002106,144.43,144.37,0.28432314]
["bitfinex","SOLUSD",1741364215157,52.3002106,144.55,144.41,0.28432314]
["bitfinex","SOLUSD",1741364215353,1.03386419,144.54,144.45,52.3002106]
["bitfinex","SOLUSD",1741364215553,52.3002106,144.54,144.47,52.58453374]
["bitfinex","SOLUSD",1741364216067,1.03386419,144.54,144.43,0.28432314]
["bitfinex","SOLUSD",1741364216275,20.0,144.52,144.41,30.0]
["bitfinex","SOLUSD",1741364216459,1.03386419,144.51,144.42,18.64964886]
["bitfinex","SOLUSD",1741364216771,11.42936124,144.55,144.46,18.933972]
["bitfinex","SOLUSD",1741364216972,52.3002106,144.55,144.49,18.933972]
["bitfinex","SOLUSD",1741364217468,0.03,144.56,144.51,0.28432314]
["bitfinex","SOLUSD",1741364217671,0.03,144.56,144.51,52.3002106]
["bitfinex","SOLUSD",1741364217984,52.3002106,144.54,144.48,10.0]
["bitfinex","SOLUSD",1741364218274,52.3002106,144.51,144.44,52.3002106]
["bitfinex","SOLUSD",1741364218567,52.3002106,144.49,144.42,70.94985946]
["bitfinex","SOLUSD",1741364218746,52.3002106,144.48,144.41,52.3002106]
["bitfinex","SOLUSD",1741364218949,52.3002106,144.51,144.44,71.2341826]
["bitfinex","SOLUSD",1741364219248,52.3002106,144.49,144.43,18.64964886]
["bitfinex","SOLUSD",1741364219466,52.3002106,144.48,144.41,70.94985946]
["bitfinex","SOLUSD",1741364219882,52.3002106,144.51,144.45,18.933972]
["bitfinex","SOLUSD",1741364220075,1.03386419,144.55,144.46,52.3002106]
["bitfinex","SOLUSD",1741364220247,52.3002106,144.54,144.43,20.0]
["bitfinex","SOLUSD",1741364220451,52.3002106,144.54,144.48,18.933972]
["bitfinex","SOLUSD",1741364220762,0.03,144.56,144.55,20.0]
["bitfinex","SOLUSD",1741364220953,0.03,144.56,144.55,71.2341826]
["bitfinex","SOLUSD",1741364221148,0.03,144.56,144.55,9.94]
["bitfinex","SOLUSD",1741364221352,0.03,144.56,144.55,9.92]
["bitfinex","SOLUSD",1741364221551,0.03,144.56,144.55,28.853972]
["bitfinex","SOLUSD",1741364221749,0.03,144.56,144.55,81.1541826]
["bitfinex","SOLUSD",1741364221945,0.03,144.56,144.51,149.92]
["bitfinex","SOLUSD",1741364222151,52.3002106,144.52,144.42,17.3106]
["bitfinex","SOLUSD",1741364222368,52.3002106,144.5,144.48,9.92]
["bitfinex","SOLUSD",1741364222566,52.3002106,144.49,144.39,2.9069]
["bitfinex","SOLUSD",1741364222774,1.06386419,144.56,144.43,20.0]
["bitfinex","SOLUSD",1741364222976,1.06386419,144.56,144.44,0.28432314]
["bitfinex","SOLUSD",1741364223273,0.03,144.56,144.5,18.933972]
["bitfinex","SOLUSD",1741364223478,0.03,144.56,144.49,20.0]
["bitfinex","SOLUSD",1741364223657,0.03,144.56,144.46,18.933972]
["bitfinex","SOLUSD",1741364223858,52.3002106,144.55,144.49,52.58453374]
["bitfinex","SOLUSD",1741364224166,0.03,144.56,144.46,9.92]
["bitfinex","SOLUSD",1741364224167,52.3002106,144.52,144.46,9.92]
["bitfinex","SOLUSD",1741364224366,52.3002106,144.53,144.47,70.94985946]
["bitfinex","SOLUSD",1741364224675,1.03386419,144.52,144.38,6.0184]
["bitfinex","SOLUSD",1741364224878,1.06386419,144.56,144.41,9.94]
["bitfinex","SOLUSD",1741364225190,1.06386419,144.56,144.45,18.933972]
["bitfinex","SOLUSD",1741364225354,1.06386419,144.56,144.44,20.0]
["bitfinex","SOLUSD",1741364225554,1.06386419,144.56,144.45,18.64964886]
["bitfinex","SOLUSD",1741364225755,52.3002106,144.47,144.41,62.2402106]
["bitfinex","SOLUSD",1741364226488,52.3002106,144.54,144.47,18.933972]
["bitfinex","SOLUSD",1741364226657,0.03,144.56,144.49,18.933972]
["bitfinex","SOLUSD",1741364226855,0.03,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1741364227061,0.03,144.56,144.55,52.3002106]
["bitfinex","SOLUSD",1741364227257,0.03,144.56,144.55,81.1741826]
["bitfinex","SOLUSD",1741364227458,10.39549705,144.62,144.56,18.933972]
["bitfinex","SOLUSD",1741364227675,10.39549705,144.62,144.61,18.64964886]
["bitfinex","SOLUSD",1741364227860,10.39549705,144.62,144.61,71.2341826]
["bitfinex","SOLUSD",1741364228192,20.79099411,144.63,144.61,71.2341826]
["bitfinex","SOLUSD",1741364228193,18.88038382,144.76,144.67,0.28432314]
["bitfinex","SOLUSD",1741364228356,18.88038382,144.76,144.68,9.96]
["bitfinex","SOLUSD",1741364228357,52.3302106,144.71,144.68,9.96]
["bitfinex","SOLUSD",1741364228559,0.03,144.71,144.67,0.28432314]
["bitfinex","SOLUSD",1741364228768,52.3302106,144.71,144.66,312.0]
["bitfinex","SOLUSD",1741364228975,0.03,144.71,144.7,0.28432314]
["bitfinex","SOLUSD",1741364229160,0.03,144.71,144.7,81.2141826]
["bitfinex","SOLUSD",1741364229581,0.03,144.71,144.7,10.26432314]
["bitfinex","SOLUSD",1741364229887,0.03,144.71,144.7,81.2141826]
["bitfinex","SOLUSD",1741364230096,0.03,144.71,144.7,10.26432314]
["bitfinex","SOLUSD",1741364230394,0.03,144.71,144.7,81.2141826]
["bitfinex","SOLUSD",1741364230687,0.03,144.71,144.7,28.913972]
["bitfinex","SOLUSD",1741364230888,0.03,144.71,144.7,62.56453374]
["bitfinex","SOLUSD",1741364231090,0.03,144.71,144.7,10.26432314]
["bitfinex","SOLUSD",1741364231293,0.03,144.73,144.72,20.0]
["bitfinex","SOLUSD",1741364231592,84.09416398,144.99,144.72,20.0]
["bitfinex","SOLUSD",1741364231593,52.3302106,144.87,144.77,0.28432314]
["bitfinex","SOLUSD",1741364231803,0.03,144.87,144.79,18.933972]
["bitfinex","SOLUSD",1741364231994,0.03,144.87,144.83,52.3002106]
["bitfinex","SOLUSD",1741364232304,52.3002106,144.85,144.79,18.933972]
["bitfinex","SOLUSD",1741364232473,0.03,144.87,144.83,18.933972]
["bitfinex","SOLUSD",1741364233034,0.03,144.87,144.79,312.28432314]
["bitfinex","SOLUSD",1741364233171,0.03,144.87,144.8,0.14216157]
["bitfinex","SOLUSD",1741364233480,0.03,144.87,144.85,52.3002106]
["bitfinex","SOLUSD",1741364233681,0.03,144.87,144.79,38.64964886]
["bitfinex","SOLUSD",1741364233682,52.3002106,144.86,144.77,52.3002106]
["bitfinex","SOLUSD",1741364233886,52.3002106,144.79,144.75,10.51539659]
["bitfinex","SOLUSD",1741364234074,1.03386419,144.78,144.75,10.51539659]
["bitfinex","SOLUSD",1741364234267,0.6907,144.77,144.75,9.659e-05]
["bitfinex","SOLUSD",1741364234469,0.6907,144.77,144.74,21.03079318]
["bitfinex","SOLUSD",1741364234681,20.0,144.79,144.74,21.03079318]
["bitfinex","SOLUSD",1741364234876,0.28432314,144.77,144.64,9.43839493]
["bitfinex","SOLUSD",1741364235292,52.3002106,144.65,144.64,9.43839493]
["bitfinex","SOLUSD",1741364235491,52.3002106,144.66,144.64,9.43839493]
["bitfinex","SOLUSD",1741364235673,24.67599629,144.65,144.61,52.3002106]
["bitfinex","SOLUSD",1741364235878,52.3002106,144.65,144.58,52.3002106]
["bitfinex","SOLUSD",1741364236086,10.06,144.7,144.55,10.04]
["bitfinex","SOLUSD",1741364236294,10.06,144.7,144.58,20.0]
["bitfinex","SOLUSD",1741364236500,6.1119,144.76,144.63,18.79181043]
["bitfinex","SOLUSD",1741364236821,1.7268,144.77,144.64,0.28432314]
["bitfinex","SOLUSD",1741364237111,52.3002106,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741364237312,52.3002106,144.72,144.66,0.14216157]
["bitfinex","SOLUSD",1741364237515,52.3002106,144.7,144.63,62.3802106]
["bitfinex","SOLUSD",1741364237679,52.3002106,144.68,144.63,10.08]
["bitfinex","SOLUSD",1741364237884,0.28432314,144.71,144.57,18.64964886]
["bitfinex","SOLUSD",1741364238081,20.0,144.68,144.57,18.64964886]
["bitfinex","SOLUSD",1741364238310,20.0,144.72,144.58,0.28432314]
["bitfinex","SOLUSD",1741364238513,20.0,144.72,144.6,18.79181043]
["bitfinex","SOLUSD",1741364238681,0.83276157,144.79,144.64,20.0]
["bitfinex","SOLUSD",1741364238887,52.3002106,144.77,144.7,52.3002106]
["bitfinex","SOLUSD",1741364239222,52.3002106,144.82,144.76,52.44237217]
["bitfinex","SOLUSD",1741364239406,20.0,144.83,144.72,10.08]
["bitfinex","SOLUSD",1741364239730,20.0,144.82,144.68,0.28432314]
["bitfinex","SOLUSD",1741364240010,36.45385656,144.85,144.6,6.3633]
["bitfinex","SOLUSD",1741364240011,18.64964886,144.75,144.6,6.3633]
["bitfinex","SOLUSD",1741364240210,0.691,144.71,144.61,18.64964886]
["bitfinex","SOLUSD",1741364240388,52.3002106,144.66,144.6,10.08]
["bitfinex","SOLUSD",1741364240587,52.3002106,144.67,144.6,10.08]
["bitfinex","SOLUSD",1741364240790,52.3002106,144.68,144.62,18.64964886]
["bitfinex","SOLUSD",1741364240994,52.3002106,144.69,144.62,52.3002106]
["bitfinex","SOLUSD",1741364241209,52.3002106,144.64,144.6,10.08]
["bitfinex","SOLUSD",1741364241409,38.64964886,144.69,144.51,10.06]
["bitfinex","SOLUSD",1741364241410,20.0,144.65,144.51,10.06]
["bitfinex","SOLUSD",1741364241617,18.64964886,144.6,144.48,10.06]
["bitfinex","SOLUSD",1741364241992,10.06,144.63,144.48,10.06]
["bitfinex","SOLUSD",1741364242198,10.06,144.63,144.49,0.28432314]
["bitfinex","SOLUSD",1741364242399,10.06,144.63,144.48,30.06]
["bitfinex","SOLUSD",1741364242400,52.3002106,144.59,144.52,52.3002106]
["bitfinex","SOLUSD",1741364242589,52.3002106,144.53,144.48,10.06]
["bitfinex","SOLUSD",1741364242910,52.3002106,144.54,144.48,10.06]
["bitfinex","SOLUSD",1741364243116,52.3002106,144.52,144.48,10.06]
["bitfinex","SOLUSD",1741364243318,18.64964886,144.56,144.43,10.06]
["bitfinex","SOLUSD",1741364243612,20.0,144.57,144.43,16.9837]
["bitfinex","SOLUSD",1741364243810,20.0,144.53,144.43,10.06]
["bitfinex","SOLUSD",1741364244013,18.64964886,144.52,144.43,10.06]
["bitfinex","SOLUSD",1741364244318,52.3002106,144.52,144.45,52.3002106]
["bitfinex","SOLUSD",1741364244519,52.3002106,144.47,144.4,52.3002106]
["bitfinex","SOLUSD",1741364244835,52.3002106,144.46,144.38,16.541]
["bitfinex","SOLUSD",1741364245128,20.0,144.53,144.39,18.64964886]
["bitfinex","SOLUSD",1741364245304,52.3002106,144.62,144.47,18.933972]
["bitfinex","SOLUSD",1741364245508,149.68,144.66,144.49,18.933972]
["bitfinex","SOLUSD",1741364245704,149.68,144.66,144.52,18.933972]
["bitfinex","SOLUSD",1741364245920,8.42273765,144.71,144.56,0.28432314]
["bitfinex","SOLUSD",1741364246102,52.3002106,144.67,144.6,52.3002106]
["bitfinex","SOLUSD",1741364246298,52.3002106,144.68,144.61,52.3002106]
["bitfinex","SOLUSD",1741364246602,20.0,144.66,144.58,10.06]
["bitfinex","SOLUSD",1741364246910,52.3002106,144.6,144.58,10.06]
["bitfinex","SOLUSD",1741364247106,52.3002106,144.69,144.54,10.04]
["bitfinex","SOLUSD",1741364247309,20.0,144.61,144.46,6.4245]
["bitfinex","SOLUSD",1741364247520,20.0,144.6,144.44,27.3873]
["bitfinex","SOLUSD",1741364247719,20.0,144.6,144.46,18.933972]
["bitfinex","SOLUSD",1741364248039,18.64964886,144.59,144.45,6.9225]
["bitfinex","SOLUSD",1741364248221,52.3002106,144.54,144.47,59.2217106]
["bitfinex","SOLUSD",1741364248519,52.3002106,144.5,144.44,10.08]
["bitfinex","SOLUSD",1741364248725,52.3002106,144.51,144.44,62.3802106]
["bitfinex","SOLUSD",1741364248905,52.3002106,144.52,144.45,52.3002106]
["bitfinex","SOLUSD",1741364249107,52.3002106,144.62,144.44,329.0032]
["bitfinex","SOLUSD",1741364249298,38.64964886,144.58,144.45,18.933972]
["bitfinex","SOLUSD",1741364249498,0.28432314,144.57,144.45,18.933972]
["bitfinex","SOLUSD",1741364249726,0.28432314,144.57,144.34,3.1794]
["bitfinex","SOLUSD",1741364250027,6.1235,144.59,144.38,0.033]
["bitfinex","SOLUSD",1741364250028,52.3002106,144.43,144.38,0.033]
["bitfinex","SOLUSD",1741364250223,20.0,144.49,144.38,0.033]
["bitfinex","SOLUSD",1741364250518,20.0,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741364250519,20.0,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741364251128,20.0,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741364251621,28.72964886,144.52,144.44,0.033]
["bitfinex","SOLUSD",1741364251826,20.0,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741364252034,10.08,144.52,144.45,52.50364184]
["bitfinex","SOLUSD",1741364252328,10.08,144.52,144.45,59.42614184]
["bitfinex","SOLUSD",1741364252625,149.8,144.53,144.45,312.0]
["bitfinex","SOLUSD",1741364253017,20.0,144.5,144.45,312.0]
["bitfinex","SOLUSD",1741364253214,28.70964886,144.57,144.45,312.0]
["bitfinex","SOLUSD",1741364253531,28.70964886,144.57,144.45,59.42614184]
["bitfinex","SOLUSD",1741364253826,6.1235,144.59,144.47,52.50364184]
["bitfinex","SOLUSD",1741364254026,20.0,144.57,144.49,52.50364184]
["bitfinex","SOLUSD",1741364254230,20.0,144.55,144.46,62.52364184]
["bitfinex","SOLUSD",1741364254430,20.0,144.55,144.47,0.28432314]
["bitfinex","SOLUSD",1741364254639,18.64964886,144.59,144.46,69.44574184]
["bitfinex","SOLUSD",1741364254847,20.0,144.56,144.46,10.02]
["bitfinex","SOLUSD",1741364255020,20.0,144.56,144.47,52.78796498]
["bitfinex","SOLUSD",1741364255208,20.0,144.56,144.47,52.50364184]
["bitfinex","SOLUSD",1741364255568,18.933972,144.59,144.46,10.02]
["bitfinex","SOLUSD",1741364255719,20.0,144.56,144.46,16.9421]
["bitfinex","SOLUSD",1741364255919,20.0,144.56,144.46,10.02]
["bitfinex","SOLUSD",1741364255920,18.64964886,144.55,144.46,10.02]
["bitfinex","SOLUSD",1741364256121,18.64964886,144.55,144.44,0.033]
["bitfinex","SOLUSD",1741364256343,0.28432314,144.55,144.44,0.033]
["bitfinex","SOLUSD",1741364256523,20.0,144.53,144.45,52.50364184]
["bitfinex","SOLUSD",1741364256706,20.0,144.53,144.47,52.50364184]
["bitfinex","SOLUSD",1741364256911,20.0,144.57,144.45,0.28432314]
["bitfinex","SOLUSD",1741364257108,0.28432314,144.55,144.44,0.033]
["bitfinex","SOLUSD",1741364257436,18.64964886,144.56,144.45,52.50364184]
["bitfinex","SOLUSD",1741364257619,20.0,144.57,144.46,52.50364184]
["bitfinex","SOLUSD",1741364257819,20.0,144.56,144.45,52.50364184]
["bitfinex","SOLUSD",1741364258229,149.84,144.61,144.49,0.28432314]
["bitfinex","SOLUSD",1741364258428,6.67157055,144.65,144.52,52.50364184]
["bitfinex","SOLUSD",1741364258620,6.5916,144.66,144.54,52.50364184]
["bitfinex","SOLUSD",1741364258823,20.0,144.63,144.53,52.50364184]
["bitfinex","SOLUSD",1741364259026,20.0,144.63,144.51,52.50364184]
["bitfinex","SOLUSD",1741364259320,9.96,144.68,144.55,52.50364184]
["bitfinex","SOLUSD",1741364259534,9.96,144.68,144.56,52.50364184]
["bitfinex","SOLUSD",1741364259714,9.96,144.68,144.49,28.60964886]
["bitfinex","SOLUSD",1741364259917,20.0,144.65,144.52,52.50364184]
["bitfinex","SOLUSD",1741364260149,20.0,144.65,144.55,52.50364184]
["bitfinex","SOLUSD",1741364260352,9.96,144.68,144.56,59.42114184]
["bitfinex","SOLUSD",1741364260527,9.96,144.68,144.54,59.42174184]
["bitfinex","SOLUSD",1741364260726,0.28432314,144.63,144.49,9.96]
["bitfinex","SOLUSD",1741364260944,18.933972,144.61,144.46,6.9223]
["bitfinex","SOLUSD",1741364261141,0.28432314,144.56,144.44,0.033]
["bitfinex","SOLUSD",1741364261444,20.0,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741364261618,18.64964886,144.51,144.44,0.033]
["bitfinex","SOLUSD",1741364261619,20.0,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741364262249,20.0,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741364262923,0.28432314,144.39,144.38,0.0001]
["bitfinex","SOLUSD",1741364263124,20.0,144.41,144.38,0.0001]
["bitfinex","SOLUSD",1741364263636,20.0,144.4,144.38,0.0001]
["bitfinex","SOLUSD",1741364264015,149.82,144.46,144.38,0.0001]
["bitfinex","SOLUSD",1741364264221,20.0,144.43,144.38,0.0001]
["bitfinex","SOLUSD",1741364264442,9.96,144.5,144.4,52.50364184]
["bitfinex","SOLUSD",1741364264639,9.96,144.5,144.38,0.0001]
["bitfinex","SOLUSD",1741364264852,18.64964886,144.49,144.38,0.0001]
["bitfinex","SOLUSD",1741364265040,20.0,144.46,144.39,52.78796498]
["bitfinex","SOLUSD",1741364265219,18.64964886,144.52,144.41,52.78796498]
["bitfinex","SOLUSD",1741364265419,149.9,144.54,144.42,52.50364184]
["bitfinex","SOLUSD",1741364265644,20.0,144.51,144.42,52.50364184]
["bitfinex","SOLUSD",1741364265843,20.0,144.51,144.39,9.94]
["bitfinex","SOLUSD",1741364266049,20.0,144.47,144.39,9.94]
["bitfinex","SOLUSD",1741364266257,18.64964886,144.46,144.38,0.0001]
["bitfinex","SOLUSD",1741364266552,20.0,144.43,144.38,0.0001]
["bitfinex","SOLUSD",1741364267124,9.92,144.48,144.38,0.0001]
["bitfinex","SOLUSD",1741364267125,20.0,144.45,144.38,0.0001]
["bitfinex","SOLUSD",1741364267336,20.0,144.45,144.39,52.50364184]
["bitfinex","SOLUSD",1741364267551,18.64964886,144.49,144.39,52.50364184]
["bitfinex","SOLUSD",1741364267731,18.64964886,144.52,144.4,52.50364184]
["bitfinex","SOLUSD",1741364267927,149.9,144.54,144.43,52.50364184]
["bitfinex","SOLUSD",1741364268130,149.9,144.54,144.44,52.50364184]
["bitfinex","SOLUSD",1741364268334,20.0,144.49,144.39,6.9256]
["bitfinex","SOLUSD",1741364268534,20.0,144.49,144.4,52.78796498]
["bitfinex","SOLUSD",1741364268753,149.9,144.54,144.43,52.50364184]
["bitfinex","SOLUSD",1741364268955,149.9,144.54,144.44,52.78796498]
["bitfinex","SOLUSD",1741364269249,20.0,144.5,144.43,52.50364184]
["bitfinex","SOLUSD",1741364269822,18.64964886,144.53,144.43,364.50364184]
["bitfinex","SOLUSD",1741364270021,20.0,144.5,144.44,0.28432314]
["bitfinex","SOLUSD",1741364270252,20.0,144.5,144.43,364.50364184]
["bitfinex","SOLUSD",1741364270431,20.0,144.5,144.43,371.42724184]
["bitfinex","SOLUSD",1741364270625,20.0,144.51,144.44,0.28432314]
["bitfinex","SOLUSD",1741364270835,149.9,144.54,144.46,52.50364184]
["bitfinex","SOLUSD",1741364271049,18.64964886,144.59,144.48,52.50364184]
["bitfinex","SOLUSD",1741364271233,149.9,144.62,144.51,52.50364184]
["bitfinex","SOLUSD",1741364271552,20.0,144.59,144.51,52.50364184]
["bitfinex","SOLUSD",1741364271758,149.9,144.62,144.49,52.50364184]
["bitfinex","SOLUSD",1741364271759,20.0,144.57,144.49,52.50364184]
["bitfinex","SOLUSD",1741364272144,18.64964886,144.61,144.49,59.42444184]
["bitfinex","SOLUSD",1741364272443,0.28432314,144.6,144.42,52.50364184]
["bitfinex","SOLUSD",1741364272756,20.0,144.58,144.49,0.28432314]
["bitfinex","SOLUSD",1741364272929,149.9,144.62,144.52,52.50364184]
["bitfinex","SOLUSD",1741364273124,2.0,144.71,144.53,0.28432314]
["bitfinex","SOLUSD",1741364273125,149.88,144.71,144.53,0.28432314]
["bitfinex","SOLUSD",1741364273354,149.88,144.71,144.58,52.50364184]
["bitfinex","SOLUSD",1741364273550,149.88,144.71,144.54,52.50364184]
["bitfinex","SOLUSD",1741364273551,151.88,144.71,144.54,52.50364184]
["bitfinex","SOLUSD",1741364273753,149.88,144.71,144.55,20.28432314]
["bitfinex","SOLUSD",1741364273957,149.88,144.71,144.57,312.0]
["bitfinex","SOLUSD",1741364274130,38.64964886,144.67,144.53,52.50364184]
["bitfinex","SOLUSD",1741364274452,20.0,144.62,144.53,0.28432314]
["bitfinex","SOLUSD",1741364274627,18.64964886,144.61,144.52,9.88]
["bitfinex","SOLUSD",1741364274830,18.64964886,144.65,144.55,52.50364184]
["bitfinex","SOLUSD",1741364275037,159.76,144.71,144.59,52.50364184]
["bitfinex","SOLUSD",1741364275235,149.88,144.71,144.6,52.50364184]
["bitfinex","SOLUSD",1741364275441,0.03,144.62,144.61,52.78796498]
["bitfinex","SOLUSD",1741364275736,0.03,144.62,144.6,52.50364184]
["bitfinex","SOLUSD",1741364275960,0.03,144.62,144.59,52.50364184]
["bitfinex","SOLUSD",1741364276266,0.03,144.62,144.57,0.28432314]
["bitfinex","SOLUSD",1741364276267,0.03,144.62,144.61,52.50364184]
["bitfinex","SOLUSD",1741364276936,0.03,144.62,144.61,52.78796498]
["bitfinex","SOLUSD",1741364277137,0.03,144.62,144.61,436.9780434]
["bitfinex","SOLUSD",1741364277368,0.03,144.76,144.68,52.50364184]
["bitfinex","SOLUSD",1741364277542,0.03,144.76,144.64,52.50364184]
["bitfinex","SOLUSD",1741364277866,0.03,144.76,144.66,52.50364184]
["bitfinex","SOLUSD",1741364278460,18.64964886,144.75,144.66,52.50364184]
["bitfinex","SOLUSD",1741364278838,0.03,144.76,144.65,52.50364184]
["bitfinex","SOLUSD",1741364279034,0.03,144.76,144.66,52.50364184]
["bitfinex","SOLUSD",1741364279340,18.64964886,144.75,144.67,52.50364184]
["bitfinex","SOLUSD",1741364279856,0.03,144.76,144.69,52.50364184]
["bitfinex","SOLUSD",1741364280065,0.03,144.76,144.73,52.50364184]
["bitfinex","SOLUSD",1741364280235,0.03,144.76,144.69,7.19552314]
["bitfinex","SOLUSD",1741364280441,0.03,144.76,144.74,52.50364184]
["bitfinex","SOLUSD",1741364280657,0.03,144.76,144.68,0.28432314]
["bitfinex","SOLUSD",1741364280869,0.03,144.76,144.63,18.64964886]
["bitfinex","SOLUSD",1741364280870,0.03,144.76,144.55,36.5892]
["bitfinex","SOLUSD",1741364281045,20.0,144.71,144.6,52.50364184]
["bitfinex","SOLUSD",1741364281246,0.03,144.76,144.59,6.9161]
["bitfinex","SOLUSD",1741364281247,0.03,144.76,144.65,52.50364184]
["bitfinex","SOLUSD",1741364281448,18.64964886,144.73,144.67,52.50364184]
["bitfinex","SOLUSD",1741364281757,18.64964886,144.69,144.61,52.50364184]
["bitfinex","SOLUSD",1741364281959,18.64964886,144.73,144.64,52.50364184]
["bitfinex","SOLUSD",1741364282160,18.64964886,144.73,144.66,52.50364184]
["bitfinex","SOLUSD",1741364282356,20.0,144.74,144.68,52.50364184]
["bitfinex","SOLUSD",1741364282564,18.64964886,144.73,144.65,52.50364184]
["bitfinex","SOLUSD",1741364282742,18.64964886,144.73,144.63,52.50364184]
["bitfinex","SOLUSD",1741364283071,18.64964886,144.67,144.57,52.50364184]
["bitfinex","SOLUSD",1741364283238,18.64964886,144.65,144.57,52.50364184]
["bitfinex","SOLUSD",1741364283435,18.64964886,144.68,144.58,52.50364184]
["bitfinex","SOLUSD",1741364283636,20.0,144.69,144.61,0.28432314]
["bitfinex","SOLUSD",1741364283844,18.64964886,144.68,144.61,52.50364184]
["bitfinex","SOLUSD",1741364284044,18.64964886,144.64,144.57,52.50364184]
["bitfinex","SOLUSD",1741364284269,18.64964886,144.6,144.54,52.50364184]
["bitfinex","SOLUSD",1741364284573,18.64964886,144.56,144.47,52.50364184]
["bitfinex","SOLUSD",1741364284752,18.64964886,144.56,144.46,52.50364184]
["bitfinex","SOLUSD",1741364284944,18.64964886,144.56,144.48,52.78796498]
["bitfinex","SOLUSD",1741364285138,18.64964886,144.52,144.46,52.50364184]
["bitfinex","SOLUSD",1741364285369,18.64964886,144.52,144.43,52.50364184]
["bitfinex","SOLUSD",1741364285668,18.64964886,144.48,144.4,52.50364184]
["bitfinex","SOLUSD",1741364285865,9.84,144.54,144.38,16.7662]
["bitfinex","SOLUSD",1741364285866,9.84,144.54,144.43,52.50364184]
["bitfinex","SOLUSD",1741364286053,18.64964886,144.5,144.41,52.50364184]
["bitfinex","SOLUSD",1741364286241,20.0,144.47,144.38,52.50374184]
["bitfinex","SOLUSD",1741364286444,18.933972,144.46,144.38,0.0001]
["bitfinex","SOLUSD",1741364286685,18.64964886,144.46,144.38,0.0001]
["bitfinex","SOLUSD",1741364286838,0.28432314,144.45,144.38,0.0001]
["bitfinex","SOLUSD",1741364287042,18.64964886,144.46,144.38,0.0001]
["bitfinex","SOLUSD",1741364287243,18.64964886,144.46,144.39,52.50364184]
["bitfinex","SOLUSD",1741364287484,18.64964886,144.46,144.38,52.50374184]
["bitfinex","SOLUSD",1741364287649,0.28432314,144.45,144.38,0.0001]
["bitfinex","SOLUSD",1741364287978,18.64964886,144.42,144.38,0.0001]
["bitfinex","SOLUSD",1741364288366,18.64964886,144.46,144.41,0.033]
["bitfinex","SOLUSD",1741364288565,18.64964886,144.46,144.41,52.53664184]
["bitfinex","SOLUSD",1741364288770,18.933972,144.47,144.41,0.033]
["bitfinex","SOLUSD",1741364289476,18.64964886,144.47,144.38,52.50374184]
["bitfinex","SOLUSD",1741364289677,0.28432314,144.46,144.38,0.0001]
["bitfinex","SOLUSD",1741364289876,18.64964886,144.42,144.38,0.0001]
["bitfinex","SOLUSD",1741364290362,38.64964886,144.39,144.38,0.0001]
["bitfinex","SOLUSD",1741364290971,20.0,144.35,144.3,0.033]
["bitfinex","SOLUSD",1741364291282,18.64964886,144.34,144.3,0.033]
["bitfinex","SOLUSD",1741364291465,20.0,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741364291667,18.64964886,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741364291886,20.0,144.27,144.23,0.033]
["bitfinex","SOLUSD",1741364292090,18.64964886,144.26,144.23,0.033]
["bitfinex","SOLUSD",1741364292276,20.0,144.29,144.23,0.033]
["bitfinex","SOLUSD",1741364292783,18.64964886,144.31,144.25,52.50364184]
["bitfinex","SOLUSD",1741364292979,13.4179947,144.37,144.26,52.50364184]
["bitfinex","SOLUSD",1741364293286,0.28432314,144.32,144.23,0.033]
["bitfinex","SOLUSD",1741364293985,38.64964886,144.33,144.24,52.50364184]
["bitfinex","SOLUSD",1741364294188,38.64964886,144.33,144.23,52.53664184]
["bitfinex","SOLUSD",1741364294372,38.64964886,144.33,144.23,0.033]
["bitfinex","SOLUSD",1741364294556,0.28432314,144.32,144.23,0.033]
["bitfinex","SOLUSD",1741364294961,38.64964886,144.33,144.23,0.033]
["bitfinex","SOLUSD",1741364295263,38.64964886,144.33,144.23,59.46984184]
["bitfinex","SOLUSD",1741364295599,0.28432314,144.32,144.24,52.50364184]
["bitfinex","SOLUSD",1741364295775,0.28432314,144.32,144.23,0.033]
["bitfinex","SOLUSD",1741364296176,2.28432314,144.32,144.23,0.033]
["bitfinex","SOLUSD",1741364296390,20.0,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741364296586,38.933972,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741364296984,38.64964886,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741364297357,18.64964886,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741364297866,18.64964886,144.27,144.23,0.033]
["bitfinex","SOLUSD",1741364298486,20.0,144.2,144.17,0.033]
["bitfinex","SOLUSD",1741364298784,18.933972,144.19,144.17,0.033]
["bitfinex","SOLUSD",1741364298984,0.28432314,144.19,144.17,0.033]
["bitfinex","SOLUSD",1741364299193,38.933972,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741364299384,20.0,144.13,144.02,0.033]
["bitfinex","SOLUSD",1741364299586,20.0,144.09,144.03,52.50364184]
["bitfinex","SOLUSD",1741364299891,20.0,144.09,144.02,0.033]
["bitfinex","SOLUSD",1741364300183,18.64964886,144.12,144.04,52.50364184]
["bitfinex","SOLUSD",1741364300184,18.64964886,144.11,144.04,52.50364184]
["bitfinex","SOLUSD",1741364300485,18.64964886,144.11,144.08,0.033]
["bitfinex","SOLUSD",1741364300876,38.64964886,144.09,144.08,0.033]
["bitfinex","SOLUSD",1741364301373,9.76,144.15,144.08,0.033]
["bitfinex","SOLUSD",1741364301567,18.64964886,144.14,144.08,52.53664184]
["bitfinex","SOLUSD",1741364301768,0.14216157,144.13,144.08,0.033]
["bitfinex","SOLUSD",1741364301968,18.64964886,144.1,144.08,0.033]
["bitfinex","SOLUSD",1741364302273,38.933972,144.16,144.08,0.033]
["bitfinex","SOLUSD",1741364302666,20.0,144.12,144.02,0.033]
["bitfinex","SOLUSD",1741364302889,20.0,144.07,144.02,0.033]
["bitfinex","SOLUSD",1741364303099,38.64964886,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741364303280,20.0,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741364303597,38.64964886,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741364304868,0.28432314,144.07,144.02,0.033]
["bitfinex","SOLUSD",1741364305192,18.64964886,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741364305999,38.64964886,144.07,144.02,0.033]
["bitfinex","SOLUSD",1741364306170,20.82,144.14,144.02,0.033]
["bitfinex","SOLUSD",1741364306171,9.68,144.16,144.02,0.033]
["bitfinex","SOLUSD",1741364306491,9.68,144.16,144.04,52.50364184]
["bitfinex","SOLUSD",1741364306492,18.64964886,144.14,144.04,52.50364184]
["bitfinex","SOLUSD",1741364306684,9.68,144.16,144.07,52.50364184]
["bitfinex","SOLUSD",1741364306879,3.43080419,144.2,144.02,0.033]
["bitfinex","SOLUSD",1741364307190,18.64964886,144.2,144.02,0.033]
["bitfinex","SOLUSD",1741364307496,7.3327,144.23,144.11,52.50364184]
["bitfinex","SOLUSD",1741364307696,5.43942118,144.27,144.17,52.50364184]
["bitfinex","SOLUSD",1741364307867,9.7,144.29,144.19,52.50364184]
["bitfinex","SOLUSD",1741364308191,9.7384,144.32,144.23,52.50364184]
["bitfinex","SOLUSD",1741364308396,6.5232,144.32,144.22,52.50364184]
["bitfinex","SOLUSD",1741364308586,20.0,144.29,144.22,52.50364184]
["bitfinex","SOLUSD",1741364308776,20.0,144.29,144.18,6.9357]
["bitfinex","SOLUSD",1741364308982,6.5232,144.32,144.17,9.7]
["bitfinex","SOLUSD",1741364309185,20.0,144.19,144.02,0.033]
["bitfinex","SOLUSD",1741364309397,20.0,144.11,144.02,0.033]
["bitfinex","SOLUSD",1741364309600,20.0,144.11,144.04,52.50364184]
["bitfinex","SOLUSD",1741364309774,20.0,144.11,144.06,52.50364184]
["bitfinex","SOLUSD",1741364310101,20.0,144.13,144.08,52.50364184]
["bitfinex","SOLUSD",1741364310278,18.64964886,144.17,144.08,52.50364184]
["bitfinex","SOLUSD",1741364310471,20.0,144.14,144.05,52.50364184]
["bitfinex","SOLUSD",1741364310792,20.0,144.14,144.08,52.50364184]
["bitfinex","SOLUSD",1741364311292,20.0,144.17,144.11,52.50364184]
["bitfinex","SOLUSD",1741364311483,6.428,144.26,144.14,52.50364184]
["bitfinex","SOLUSD",1741364311684,6.428,144.26,144.11,9.8]
["bitfinex","SOLUSD",1741364311685,6.428,144.26,144.17,52.50364184]
["bitfinex","SOLUSD",1741364311865,159.98,144.28,144.15,52.50364184]
["bitfinex","SOLUSD",1741364312070,18.933972,144.24,144.13,52.50364184]
["bitfinex","SOLUSD",1741364312294,18.64964886,144.24,144.13,52.50364184]
["bitfinex","SOLUSD",1741364312488,18.64964886,144.27,144.17,52.50364184]
["bitfinex","SOLUSD",1741364312792,18.64964886,144.23,144.15,52.50364184]
["bitfinex","SOLUSD",1741364312989,18.64964886,144.23,144.15,0.033]
["bitfinex","SOLUSD",1741364313195,20.0,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741364314075,18.79181043,144.24,144.15,0.033]
["bitfinex","SOLUSD",1741364314285,18.64964886,144.24,144.15,0.033]
["bitfinex","SOLUSD",1741364314483,0.03,144.29,144.15,0.033]
["bitfinex","SOLUSD",1741364314484,0.03,144.29,144.19,52.50364184]
["bitfinex","SOLUSD",1741364314696,0.03,144.29,144.21,52.50364184]
["bitfinex","SOLUSD",1741364314999,0.03,144.29,144.19,52.50364184]
["bitfinex","SOLUSD",1741364315302,18.67964886,144.29,144.18,9.76]
["bitfinex","SOLUSD",1741364315503,20.0,144.25,144.18,9.76]
["bitfinex","SOLUSD",1741364315801,18.64964886,144.28,144.2,52.50364184]
["bitfinex","SOLUSD",1741364315982,20.03,144.29,144.2,364.50364184]
["bitfinex","SOLUSD",1741364316181,0.03,144.29,144.18,9.76]
["bitfinex","SOLUSD",1741364316385,20.0,144.25,144.15,0.033]
["bitfinex","SOLUSD",1741364316587,18.933972,144.24,144.15,0.033]
["bitfinex","SOLUSD",1741364316982,20.0,144.24,144.16,52.50364184]
["bitfinex","SOLUSD",1741364317184,18.64964886,144.26,144.2,52.50364184]
["bitfinex","SOLUSD",1741364317394,0.28432314,144.27,144.18,52.50364184]
["bitfinex","SOLUSD",1741364317576,0.28432314,144.27,144.17,52.50364184]
["bitfinex","SOLUSD",1741364317778,0.28432314,144.27,144.18,52.50364184]
["bitfinex","SOLUSD",1741364317984,38.67964886,144.29,144.17,52.50364184]
["bitfinex","SOLUSD",1741364318188,38.67964886,144.29,144.18,52.50364184]
["bitfinex","SOLUSD",1741364318387,0.03,144.29,144.2,52.50364184]
["bitfinex","SOLUSD",1741364318595,20.0,144.25,144.15,59.47374184]
["bitfinex","SOLUSD",1741364318781,18.64964886,144.24,144.15,0.033]
["bitfinex","SOLUSD",1741364318982,18.64964886,144.2,144.15,0.033]
["bitfinex","SOLUSD",1741364320192,20.0,144.23,144.16,9.8913426]
["bitfinex","SOLUSD",1741364320396,18.64964886,144.22,144.15,0.033]
["bitfinex","SOLUSD",1741364320884,20.0,144.23,144.15,52.53664184]
["bitfinex","SOLUSD",1741364321090,20.0,144.23,144.15,0.033]
["bitfinex","SOLUSD",1741364321091,18.64964886,144.22,144.15,0.033]
["bitfinex","SOLUSD",1741364321287,18.64964886,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741364322010,38.64964886,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741364323011,20.0,144.12,144.05,6.9419]
["bitfinex","SOLUSD",1741364323180,18.64964886,144.11,144.02,0.033]
["bitfinex","SOLUSD",1741364323380,18.64964886,144.11,144.02,6.9764]
["bitfinex","SOLUSD",1741364323603,6.2902,144.19,144.04,52.50364184]
["bitfinex","SOLUSD",1741364323801,18.64964886,144.14,144.07,52.50364184]
["bitfinex","SOLUSD",1741364323980,18.64964886,144.14,144.04,52.50364184]
["bitfinex","SOLUSD",1741364324400,18.64964886,144.14,144.06,52.50364184]
["bitfinex","SOLUSD",1741364324607,18.64964886,144.14,144.06,6.9415]
["bitfinex","SOLUSD",1741364324911,18.64964886,144.1,144.02,59.47994184]
["bitfinex","SOLUSD",1741364325086,18.64964886,144.1,144.02,0.033]
["bitfinex","SOLUSD",1741364325615,18.64964886,144.1,144.02,6.9763]
["bitfinex","SOLUSD",1741364325985,18.64964886,144.1,144.02,59.47994184]
["bitfinex","SOLUSD",1741364326194,20.0,144.11,144.03,52.50364184]
["bitfinex","SOLUSD",1741364326406,18.64964886,144.14,144.07,52.50364184]
["bitfinex","SOLUSD",1741364326596,20.0,144.15,144.08,59.44414184]
["bitfinex","SOLUSD",1741364326788,18.64964886,144.16,144.07,9.58]
["bitfinex","SOLUSD",1741364326997,20.0,144.11,144.07,9.58]
["bitfinex","SOLUSD",1741364327312,6.2902,144.19,144.04,52.50364184]
["bitfinex","SOLUSD",1741364327483,18.64964886,144.15,144.08,52.50364184]
["bitfinex","SOLUSD",1741364327688,18.64964886,144.15,144.06,52.50364184]
["bitfinex","SOLUSD",1741364327887,18.64964886,144.15,144.07,52.50364184]
["bitfinex","SOLUSD",1741364328218,18.64964886,144.15,144.03,0.28432314]
["bitfinex","SOLUSD",1741364328387,18.64964886,144.11,144.02,86.41864184]
["bitfinex","SOLUSD",1741364328991,18.64964886,144.11,144.02,16.5563]
["bitfinex","SOLUSD",1741364329195,18.64964886,144.07,144.02,0.033]
["bitfinex","SOLUSD",1741364329411,20.0,144.08,144.02,6.9762]
["bitfinex","SOLUSD",1741364329614,18.64964886,144.1,144.03,42.21382016]
["bitfinex","SOLUSD",1741364329922,38.64964886,144.12,144.04,42.21382016]
["bitfinex","SOLUSD",1741364330104,38.64964886,144.12,144.03,42.21382016]
["bitfinex","SOLUSD",1741364330300,0.28432314,144.11,144.02,0.033]
["bitfinex","SOLUSD",1741364330498,0.28432314,144.11,144.02,6.9762]
["bitfinex","SOLUSD",1741364330907,38.64964886,144.12,144.02,49.19002016]
["bitfinex","SOLUSD",1741364331109,0.28432314,144.11,144.02,0.033]
["bitfinex","SOLUSD",1741364331312,38.64964886,144.12,144.02,42.24682016]
["bitfinex","SOLUSD",1741364331617,38.64964886,144.12,144.03,42.21382016]
["bitfinex","SOLUSD",1741364332125,0.28432314,144.11,144.02,0.033]
["bitfinex","SOLUSD",1741364332302,38.64964886,144.12,144.02,42.24682016]
["bitfinex","SOLUSD",1741364332626,6.2902,144.19,144.08,42.21382016]
["bitfinex","SOLUSD",1741364332790,18.64964886,144.15,144.07,42.21382016]
["bitfinex","SOLUSD",1741364332989,18.64964886,144.15,144.07,51.77382016]
["bitfinex","SOLUSD",1741364333214,18.64964886,144.11,144.07,9.56]
["bitfinex","SOLUSD",1741364333392,18.64964886,144.11,144.02,9.593]
["bitfinex","SOLUSD",1741364333815,20.0,144.08,144.02,9.593]
["bitfinex","SOLUSD",1741364334018,18.64964886,144.07,144.02,9.593]
["bitfinex","SOLUSD",1741364334222,18.64964886,144.07,144.02,0.033]
["bitfinex","SOLUSD",1741364334394,18.64964886,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741364335304,29.56,144.08,144.02,0.033]
["bitfinex","SOLUSD",1741364335503,18.64964886,144.04,144.02,0.033]
["bitfinex","SOLUSD",1741364336202,18.64964886,144.07,144.02,0.033]
["bitfinex","SOLUSD",1741364336398,165.30180769,144.14,144.03,42.21382016]
["bitfinex","SOLUSD",1741364336598,34.50567688,144.19,144.05,42.21382016]
["bitfinex","SOLUSD",1741364336797,24.94567688,144.19,144.07,42.21382016]
["bitfinex","SOLUSD",1741364337002,20.0,144.16,144.06,42.21382016]
["bitfinex","SOLUSD",1741364337226,6.2902,144.19,144.09,42.21382016]
["bitfinex","SOLUSD",1741364337425,39.753972,144.18,144.07,9.56]
["bitfinex","SOLUSD",1741364337624,39.753972,144.18,144.02,0.033]
["bitfinex","SOLUSD",1741364337625,20.0,144.11,144.02,0.033]
["bitfinex","SOLUSD",1741364337806,20.0,144.07,144.02,6.9764]
["bitfinex","SOLUSD",1741364337999,9.56,144.14,144.04,42.21382016]
["bitfinex","SOLUSD",1741364338224,20.0,144.07,144.02,0.033]
["bitfinex","SOLUSD",1741364338528,18.64964886,144.06,144.02,0.033]
["bitfinex","SOLUSD",1741364339017,18.64964886,144.1,144.02,0.033]
["bitfinex","SOLUSD",1741364339324,18.64964886,144.06,144.02,0.033]
["bitfinex","SOLUSD",1741364339520,20.0,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741364339834,18.67964886,144.17,144.02,42.24682016]
["bitfinex","SOLUSD",1741364340126,18.67964886,144.17,144.07,42.21382016]
["bitfinex","SOLUSD",1741364340332,0.03,144.17,144.1,42.21382016]
["bitfinex","SOLUSD",1741364340713,0.03,144.17,144.12,42.21382016]
["bitfinex","SOLUSD",1741364340915,0.03,144.17,144.11,42.21382016]
["bitfinex","SOLUSD",1741364341115,0.03,144.17,144.12,49.15242016]
["bitfinex","SOLUSD",1741364341524,0.03,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1741364341827,0.03,144.17,144.16,42.21382016]
["bitfinex","SOLUSD",1741364342036,0.03,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1741364342233,0.03,144.17,144.13,42.21382016]
["bitfinex","SOLUSD",1741364342403,0.03,144.17,144.15,42.21382016]
["bitfinex","SOLUSD",1741364342600,0.03,144.17,144.16,42.21382016]
["bitfinex","SOLUSD",1741364342804,0.03,144.17,144.15,42.21382016]
["bitfinex","SOLUSD",1741364343018,0.03,144.17,144.15,312.0]
["bitfinex","SOLUSD",1741364343224,0.03,144.17,144.09,58.71372016]
["bitfinex","SOLUSD",1741364343535,0.03,144.17,144.1,42.21382016]
["bitfinex","SOLUSD",1741364344108,0.03,144.17,144.11,42.21382016]
["bitfinex","SOLUSD",1741364344326,0.03,144.17,144.12,42.21382016]
["bitfinex","SOLUSD",1741364344527,0.03,144.17,144.1,42.21382016]
["bitfinex","SOLUSD",1741364344820,0.03,144.17,144.14,42.21382016]
["bitfinex","SOLUSD",1741364345020,0.03,144.17,144.09,9.56]
["bitfinex","SOLUSD",1741364345399,0.03,144.17,144.11,42.21382016]
["bitfinex","SOLUSD",1741364345603,0.03,144.17,144.15,42.21382016]
["bitfinex","SOLUSD",1741364345818,0.03,144.17,144.16,42.21382016]
["bitfinex","SOLUSD",1741364346125,0.03,144.17,144.16,364.0581433]
["bitfinex","SOLUSD",1741364346429,0.03,144.17,144.16,363.77382016]
["bitfinex","SOLUSD",1741364346728,0.03,144.28,144.17,0.28432314]
["bitfinex","SOLUSD",1741364347025,0.03,144.28,144.17,1.324146]
["bitfinex","SOLUSD",1741364347213,0.03,144.28,144.21,42.21382016]
["bitfinex","SOLUSD",1741364347408,0.03,144.28,144.25,42.21382016]
["bitfinex","SOLUSD",1741364347628,0.03,144.28,144.27,42.21382016]
["bitfinex","SOLUSD",1741364347925,0.03,144.29,144.27,84.71196346]
["bitfinex","SOLUSD",1741364348104,0.03,144.29,144.28,43.25287953]
["bitfinex","SOLUSD",1741364348300,0.03,144.29,144.27,42.21382016]
["bitfinex","SOLUSD",1741364348500,0.03,144.29,144.22,42.21382016]
["bitfinex","SOLUSD",1741364348705,20.03,144.29,144.2,51.77382016]
["bitfinex","SOLUSD",1741364349015,20.03,144.29,144.21,42.35598173]
["bitfinex","SOLUSD",1741364349205,0.03,144.29,144.25,42.21382016]
["bitfinex","SOLUSD",1741364349606,0.03,144.29,144.27,42.21382016]
["bitfinex","SOLUSD",1741364349916,0.03,144.29,144.28,43.53749219]
["bitfinex","SOLUSD",1741364350235,0.03,144.29,144.28,42.4981433]
["bitfinex","SOLUSD",1741364350438,0.03,144.29,144.27,9.56]
["bitfinex","SOLUSD",1741364350610,20.03,144.29,144.22,42.21382016]
["bitfinex","SOLUSD",1741364351132,0.03,144.29,144.28,42.21382016]
["bitfinex","SOLUSD",1741364351425,0.03,144.43,144.29,2.28432314]
["bitfinex","SOLUSD",1741364351634,0.03,144.43,144.28,70.70779216]
["bitfinex","SOLUSD",1741364351635,0.03,144.43,144.39,42.21382016]
["bitfinex","SOLUSD",1741364351807,0.03,144.43,144.39,0.28432314]
["bitfinex","SOLUSD",1741364352127,0.03,144.43,144.39,42.21382016]
["bitfinex","SOLUSD",1741364352343,0.03,144.43,144.38,51.77382016]
["bitfinex","SOLUSD",1741364352638,20.03,144.43,144.38,51.77382016]
["bitfinex","SOLUSD",1741364352811,0.03,144.43,144.4,42.21382016]
["bitfinex","SOLUSD",1741364353013,0.03,144.43,144.42,42.4981433]
["bitfinex","SOLUSD",1741364353215,0.03,144.43,144.42,62.18589008]
["bitfinex","SOLUSD",1741364353422,10.78203357,144.54,144.42,62.18589008]
["bitfinex","SOLUSD",1741364353423,0.0001,144.44,144.43,63.14779216]
["bitfinex","SOLUSD",1741364353618,10.78203357,144.54,144.46,22.28432314]
["bitfinex","SOLUSD",1741364353909,10.78203357,144.54,144.53,42.21382016]
["bitfinex","SOLUSD",1741364354409,10.78203357,144.54,144.53,42.4981433]
["bitfinex","SOLUSD",1741364355018,10.78203357,144.54,144.53,49.4170433]
["bitfinex","SOLUSD",1741364355332,10.78203357,144.54,144.53,42.4981433]
["bitfinex","SOLUSD",1741364355535,10.78203357,144.54,144.53,9.84432314]
["bitfinex","SOLUSD",1741364355741,8.6073,144.73,144.54,0.28432314]
["bitfinex","SOLUSD",1741364355959,0.28432314,144.69,144.55,9.56]
["bitfinex","SOLUSD",1741364356109,0.28432314,144.67,144.55,9.56]
["bitfinex","SOLUSD",1741364356313,18.64964886,144.6,144.55,15.18067013]
["bitfinex","SOLUSD",1741364356625,20.0,144.59,144.55,15.18067013]
["bitfinex","SOLUSD",1741364356829,20.0,144.59,144.51,9.56]
["bitfinex","SOLUSD",1741364357130,6.6073,144.73,144.59,0.28432314]
["bitfinex","SOLUSD",1741364357326,6.6073,144.73,144.6,9.54]
["bitfinex","SOLUSD",1741364357841,18.64964886,144.69,144.6,9.54]
["bitfinex","SOLUSD",1741364358221,18.64964886,144.68,144.6,9.54]
["bitfinex","SOLUSD",1741364358627,18.64964886,144.68,144.56,1.03703924]
["bitfinex","SOLUSD",1741364358628,18.64964886,144.68,144.57,0.28432314]
["bitfinex","SOLUSD",1741364358835,18.64964886,144.68,144.49,6.6073]
["bitfinex","SOLUSD",1741364358836,20.0,144.57,144.49,6.6073]
["bitfinex","SOLUSD",1741364359035,18.64964886,144.56,144.49,6.6073]
["bitfinex","SOLUSD",1741364359244,20.0,144.53,144.46,9.54]
["bitfinex","SOLUSD",1741364359412,20.0,144.53,144.41,51.75382016]
["bitfinex","SOLUSD",1741364359611,20.0,144.53,144.42,42.21382016]
["bitfinex","SOLUSD",1741364359843,18.64964886,144.52,144.43,42.21382016]
["bitfinex","SOLUSD",1741364360011,18.64964886,144.52,144.41,51.75382016]
["bitfinex","SOLUSD",1741364360210,20.0,144.49,144.41,42.21382016]
["bitfinex","SOLUSD",1741364360439,20.0,144.49,144.4,51.75382016]
["bitfinex","SOLUSD",1741364360950,9.54,144.54,144.4,9.54]
["bitfinex","SOLUSD",1741364361115,18.64964886,144.5,144.4,9.54]
["bitfinex","SOLUSD",1741364361311,20.0,144.49,144.42,42.21382016]
["bitfinex","SOLUSD",1741364361542,20.0,144.51,144.43,42.21382016]
["bitfinex","SOLUSD",1741364361830,18.64964886,144.5,144.4,9.54]
["bitfinex","SOLUSD",1741364362009,18.64964886,144.46,144.33,1.03835683]
["bitfinex","SOLUSD",1741364362212,14.22,144.42,144.34,51.75382016]
["bitfinex","SOLUSD",1741364362412,14.22,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741364363748,14.22,144.42,144.41,96.25196346]
["bitfinex","SOLUSD",1741364363923,9.54,144.63,144.46,2.0]
["bitfinex","SOLUSD",1741364364242,9.54,144.68,144.57,42.21382016]
["bitfinex","SOLUSD",1741364364466,20.0,144.65,144.54,51.75382016]
["bitfinex","SOLUSD",1741364364764,18.64964886,144.6,144.5,0.28432314]
["bitfinex","SOLUSD",1741364364930,18.64964886,144.6,144.5,42.4981433]
["bitfinex","SOLUSD",1741364365264,18.64964886,144.6,144.5,42.21382016]
["bitfinex","SOLUSD",1741364365444,18.64964886,144.64,144.49,9.54]
["bitfinex","SOLUSD",1741364365636,9.54,144.68,144.52,42.21382016]
["bitfinex","SOLUSD",1741364365961,18.64964886,144.64,144.5,42.21382016]
["bitfinex","SOLUSD",1741364366163,20.0,144.57,144.49,9.54]
["bitfinex","SOLUSD",1741364366461,18.64964886,144.56,144.46,42.21382016]
["bitfinex","SOLUSD",1741364366658,9.54,144.6,144.48,42.21382016]
["bitfinex","SOLUSD",1741364366863,20.0,144.57,144.5,42.21382016]
["bitfinex","SOLUSD",1741364367048,18.64964886,144.62,144.53,42.21382016]
["bitfinex","SOLUSD",1741364367365,20.03,144.59,144.52,42.21382016]
["bitfinex","SOLUSD",1741364367749,0.03,144.59,144.53,42.21382016]
["bitfinex","SOLUSD",1741364367944,0.03,144.59,144.54,42.21382016]
["bitfinex","SOLUSD",1741364368134,0.03,144.59,144.53,0.28432314]
["bitfinex","SOLUSD",1741364368332,0.03,144.59,144.56,42.21382016]
["bitfinex","SOLUSD",1741364368555,0.03,144.59,144.57,42.21382016]
["bitfinex","SOLUSD",1741364368873,0.03,144.59,144.58,42.4981433]
["bitfinex","SOLUSD",1741364369163,0.03,144.59,144.58,354.21382016]
["bitfinex","SOLUSD",1741364369370,0.03,144.59,144.58,312.0]
["bitfinex","SOLUSD",1741364369680,0.03,144.59,144.58,312.14216157]
["bitfinex","SOLUSD",1741364369964,0.03,144.59,144.58,354.4981433]
["bitfinex","SOLUSD",1741364370472,20.0,144.66,144.58,354.4981433]
["bitfinex","SOLUSD",1741364370679,20.0,144.66,144.58,312.0]
["bitfinex","SOLUSD",1741364371168,18.64964886,144.65,144.53,6.9189]
["bitfinex","SOLUSD",1741364371466,20.0,144.62,144.52,16.4593]
["bitfinex","SOLUSD",1741364371670,20.0,144.62,144.53,42.21382016]
["bitfinex","SOLUSD",1741364371836,19.34094886,144.65,144.56,42.21382016]
["bitfinex","SOLUSD",1741364372039,20.0,144.64,144.57,42.21382016]
["bitfinex","SOLUSD",1741364372272,18.64964886,144.63,144.53,0.28432314]
["bitfinex","SOLUSD",1741364372445,20.0,144.6,144.51,0.14216157]
["bitfinex","SOLUSD",1741364372643,18.64964886,144.59,144.48,42.21382016]
["bitfinex","SOLUSD",1741364373041,18.64964886,144.59,144.49,42.21382016]
["bitfinex","SOLUSD",1741364373241,20.0,144.58,144.5,42.35598173]
["bitfinex","SOLUSD",1741364373466,20.0,144.58,144.48,49.13512016]
["bitfinex","SOLUSD",1741364373664,1.7284,144.64,144.52,42.21382016]
["bitfinex","SOLUSD",1741364373844,18.64964886,144.68,144.58,42.21382016]
["bitfinex","SOLUSD",1741364374043,18.64964886,144.68,144.56,0.28432314]
["bitfinex","SOLUSD",1741364374044,20.0,144.65,144.57,42.21382016]
["bitfinex","SOLUSD",1741364374353,18.64964886,144.68,144.58,312.0]
["bitfinex","SOLUSD",1741364374554,20.03,144.65,144.58,312.0]
["bitfinex","SOLUSD",1741364375347,20.03,144.65,144.58,49.13032016]
["bitfinex","SOLUSD",1741364375544,0.03,144.65,144.58,66.42172016]
["bitfinex","SOLUSD",1741364375740,0.03,144.65,144.58,6.9165]
["bitfinex","SOLUSD",1741364376053,18.64964886,144.64,144.55,49.13172016]
["bitfinex","SOLUSD",1741364376251,18.64964886,144.64,144.52,42.21382016]
["bitfinex","SOLUSD",1741364376767,18.64964886,144.64,144.54,0.28432314]
["bitfinex","SOLUSD",1741364377275,0.03,144.65,144.56,0.28432314]
["bitfinex","SOLUSD",1741364380045,20.0,144.62,144.55,42.4981433]
["bitfinex","SOLUSD",1741364380240,20.0,144.62,144.54,42.4981433]
["bitfinex","SOLUSD",1741364380446,20.0,144.62,144.53,58.65252016]
["bitfinex","SOLUSD",1741364380657,0.6913,144.64,144.56,42.21382016]
["bitfinex","SOLUSD",1741364380851,18.64964886,144.63,144.53,58.65252016]
["bitfinex","SOLUSD",1741364381251,0.6914,144.63,144.55,318.918]
["bitfinex","SOLUSD",1741364381461,20.6914,144.63,144.55,318.918]
["bitfinex","SOLUSD",1741364381870,20.0,144.59,144.55,312.0]
["bitfinex","SOLUSD",1741364382052,20.6914,144.63,144.54,6.9184]
["bitfinex","SOLUSD",1741364382248,20.0,144.63,144.56,0.28432314]
["bitfinex","SOLUSD",1741364382466,0.7213,144.65,144.57,42.21382016]
["bitfinex","SOLUSD",1741364382670,0.03,144.65,144.59,42.21382016]
["bitfinex","SOLUSD",1741364383065,0.7213,144.65,144.57,0.28432314]
["bitfinex","SOLUSD",1741364383384,0.03,144.65,144.61,42.21382016]
["bitfinex","SOLUSD",1741364383680,0.03,144.65,144.61,9.52]
["bitfinex","SOLUSD",1741364383978,0.03,144.65,144.62,0.28432314]
["bitfinex","SOLUSD",1741364384176,0.03,144.65,144.64,42.4981433]
["bitfinex","SOLUSD",1741364384476,0.03,144.65,144.64,42.11976694]
["bitfinex","SOLUSD",1741364384652,0.03,144.65,144.61,10.55687187]
["bitfinex","SOLUSD",1741364384857,0.03,144.65,144.62,0.28432314]
["bitfinex","SOLUSD",1741364385047,0.03,144.65,144.64,353.97760537]
["bitfinex","SOLUSD",1741364385253,0.03,144.65,144.64,312.14216157]
["bitfinex","SOLUSD",1741364385452,0.03,144.65,144.64,312.0]
["bitfinex","SOLUSD",1741364385881,0.03,144.65,144.62,0.28432314]
["bitfinex","SOLUSD",1741364386449,0.03,144.65,144.57,1.03690711]
["bitfinex","SOLUSD",1741364386450,18.67964886,144.65,144.56,159.313]
["bitfinex","SOLUSD",1741364386754,18.67964886,144.65,144.56,9.553]
["bitfinex","SOLUSD",1741364387061,18.64964886,144.61,144.56,9.553]
["bitfinex","SOLUSD",1741364387261,0.6915,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741364387479,19.34114886,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741364387786,0.6914,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741364388087,0.6914,144.62,144.56,0.31732314]
["bitfinex","SOLUSD",1741364388258,0.03,144.65,144.6,0.28432314]
["bitfinex","SOLUSD",1741364388672,0.03,144.65,144.6,42.18947596]
["bitfinex","SOLUSD",1741364388877,0.7213,144.65,144.6,312.28432314]
["bitfinex","SOLUSD",1741364389053,0.7213,144.65,144.58,9.52]
["bitfinex","SOLUSD",1741364389255,0.03,144.65,144.62,0.28432314]
["bitfinex","SOLUSD",1741364389456,0.03,144.65,144.63,41.90515282]
["bitfinex","SOLUSD",1741364389761,0.03,144.65,144.64,41.90515282]
["bitfinex","SOLUSD",1741364389964,0.03,144.65,144.62,0.28432314]
["bitfinex","SOLUSD",1741364390260,0.03,144.65,144.63,42.18947596]
["bitfinex","SOLUSD",1741364390477,0.03,144.65,144.63,0.28432314]
["bitfinex","SOLUSD",1741364390855,0.03,144.65,144.58,16.4362]
["bitfinex","SOLUSD",1741364391083,0.03,144.65,144.61,0.14216157]
["bitfinex","SOLUSD",1741364391973,0.03,144.65,144.59,41.90515282]
["bitfinex","SOLUSD",1741364392278,0.03,144.65,144.64,0.28432314]
["bitfinex","SOLUSD",1741364392468,0.03,144.65,144.61,0.28432314]
["bitfinex","SOLUSD",1741364392787,0.03,144.65,144.62,41.90515282]
["bitfinex","SOLUSD",1741364393084,0.03,144.65,144.64,0.28432314]
["bitfinex","SOLUSD",1741364394153,0.03,144.65,144.57,1.03667568]
["bitfinex","SOLUSD",1741364394379,0.03,144.65,144.56,0.033]
["bitfinex","SOLUSD",1741364394584,0.03,144.65,144.59,0.28432314]
["bitfinex","SOLUSD",1741364394760,0.03,144.65,144.59,42.18947596]
["bitfinex","SOLUSD",1741364395183,0.03,144.65,144.58,42.18947596]
["bitfinex","SOLUSD",1741364395484,0.7213,144.65,144.56,0.033]
["bitfinex","SOLUSD",1741364395784,0.03,144.65,144.59,0.28432314]
["bitfinex","SOLUSD",1741364395990,0.03,144.65,144.59,42.18947596]
["bitfinex","SOLUSD",1741364396285,0.03,144.65,144.61,0.28432314]
["bitfinex","SOLUSD",1741364396685,0.03,144.65,144.58,0.28432314]
["bitfinex","SOLUSD",1741364396887,18.67964886,144.65,144.58,0.28432314]
["bitfinex","SOLUSD",1741364397185,18.67964886,144.65,144.56,58.37555282]
["bitfinex","SOLUSD",1741364397186,18.67964886,144.65,144.56,0.033]
["bitfinex","SOLUSD",1741364397489,18.64964886,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741364398091,20.0,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741364398593,18.64964886,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741364398888,8.7539,144.64,144.56,0.31732314]
["bitfinex","SOLUSD",1741364398889,18.64964886,144.63,144.56,0.31732314]
["bitfinex","SOLUSD",1741364399267,18.64964886,144.63,144.56,312.033]
["bitfinex","SOLUSD",1741364399471,2.42,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741364400092,6.3342,144.64,144.56,0.31732314]
["bitfinex","SOLUSD",1741364400394,0.03,144.65,144.58,0.28432314]
["bitfinex","SOLUSD",1741364400702,19.37094886,144.65,144.58,0.28432314]
["bitfinex","SOLUSD",1741364400864,19.37094886,144.65,144.56,0.033]
["bitfinex","SOLUSD",1741364400865,0.28432314,144.64,144.56,0.033]
["bitfinex","SOLUSD",1741364401071,18.64964886,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741364401291,36.2452921,144.64,144.56,0.033]
["bitfinex","SOLUSD",1741364401496,20.0,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741364401700,18.64964886,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741364401867,20.0,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741364402077,18.64964886,144.59,144.56,0.033]
["bitfinex","SOLUSD",1741364402397,2.4197,144.64,144.56,0.033]
["bitfinex","SOLUSD",1741364402398,20.0,144.63,144.56,0.033]
["bitfinex","SOLUSD",1741364402600,18.64964886,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741364402777,0.6913,144.64,144.56,42.22247596]
["bitfinex","SOLUSD",1741364402980,0.03,144.65,144.6,0.28432314]
["bitfinex","SOLUSD",1741364403197,0.03,144.65,144.6,42.18947596]
["bitfinex","SOLUSD",1741364403505,18.64964886,144.64,144.56,0.033]
["bitfinex","SOLUSD",1741364404006,20.0,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741364404181,38.64964886,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741364404378,20.0,144.53,144.47,10.63778971]
["bitfinex","SOLUSD",1741364404610,18.64964886,144.52,144.47,10.63778971]
["bitfinex","SOLUSD",1741364404980,20.0,144.55,144.47,10.63778971]
["bitfinex","SOLUSD",1741364405206,18.64964886,144.54,144.47,10.63778971]
["bitfinex","SOLUSD",1741364405495,19.34134886,144.57,144.5,6.9204]
["bitfinex","SOLUSD",1741364405731,18.64964886,144.6,144.52,41.90515282]
["bitfinex","SOLUSD",1741364405898,18.64964886,144.6,144.53,0.28432314]
["bitfinex","SOLUSD",1741364406406,18.64964886,144.6,144.51,0.28432314]
["bitfinex","SOLUSD",1741364406573,18.64964886,144.52,144.5,9.52]
["bitfinex","SOLUSD",1741364406774,20.0,144.48,144.42,0.033]
["bitfinex","SOLUSD",1741364406981,18.64964886,144.5,144.42,0.033]
["bitfinex","SOLUSD",1741364406982,18.64964886,144.46,144.42,0.033]
["bitfinex","SOLUSD",1741364407281,20.0,144.39,144.36,10.63778971]
["bitfinex","SOLUSD",1741364407604,0.6924,144.43,144.36,10.63778971]
["bitfinex","SOLUSD",1741364407804,20.0,144.39,144.36,10.63778971]
["bitfinex","SOLUSD",1741364408099,18.64964886,144.38,144.36,10.63778971]
["bitfinex","SOLUSD",1741364408277,0.28432314,144.37,144.36,5.03698971]
["bitfinex","SOLUSD",1741364408475,38.933972,144.35,144.34,9.368e-05]
["bitfinex","SOLUSD",1741364408678,18.64964886,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741364409090,18.64964886,144.32,144.29,0.033]
["bitfinex","SOLUSD",1741364409292,18.64964886,144.35,144.29,0.033]
["bitfinex","SOLUSD",1741364409479,18.64964886,144.35,144.24,18.37170031]
["bitfinex","SOLUSD",1741364409480,34.54856931,144.34,144.23,18.64964886]
["bitfinex","SOLUSD",1741364409680,15.39315194,144.28,144.24,41.90515282]
["bitfinex","SOLUSD",1741364409902,15.39315194,144.28,144.21,21.48369928]
["bitfinex","SOLUSD",1741364410077,18.64964886,144.27,144.21,21.48369928]
["bitfinex","SOLUSD",1741364410504,18.64964886,144.25,144.21,21.48369928]
["bitfinex","SOLUSD",1741364410687,18.64964886,144.23,144.16,41.90515282]
["bitfinex","SOLUSD",1741364410888,18.64964886,144.23,144.15,6.9697]
["bitfinex","SOLUSD",1741364410889,32.89182851,144.27,144.2,41.90515282]
["bitfinex","SOLUSD",1741364411100,18.64964886,144.26,144.17,1.04010336]
["bitfinex","SOLUSD",1741364411408,18.64964886,144.26,144.16,9.52]
["bitfinex","SOLUSD",1741364411597,18.64964886,144.26,144.18,41.90515282]
["bitfinex","SOLUSD",1741364411804,13.91819533,144.25,144.18,41.90515282]
["bitfinex","SOLUSD",1741364411990,13.91819533,144.25,144.17,42.04731439]
["bitfinex","SOLUSD",1741364412197,19.68924917,144.24,144.15,0.033]
["bitfinex","SOLUSD",1741364412503,20.0,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741364412806,18.64964886,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741364412989,19.68924917,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741364413184,40.32950141,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741364413415,38.64964886,144.12,144.03,61.04615282]
["bitfinex","SOLUSD",1741364413584,21.39552941,144.16,144.07,41.90515282]
["bitfinex","SOLUSD",1741364413779,21.39552941,144.16,144.08,1.04083173]
["bitfinex","SOLUSD",1741364414120,18.64964886,144.15,144.07,51.44515282]
["bitfinex","SOLUSD",1741364414404,18.64964886,144.15,144.06,9.54]
["bitfinex","SOLUSD",1741364414608,13.91819533,144.16,144.09,41.90515282]
["bitfinex","SOLUSD",1741364414905,41.59351943,144.11,144.06,0.14216157]
["bitfinex","SOLUSD",1741364415088,41.59351943,144.11,144.08,41.90515282]
["bitfinex","SOLUSD",1741364415283,41.59351943,144.11,143.97,2.0]
["bitfinex","SOLUSD",1741364415489,18.64964886,144.1,144.02,41.90515282]
["bitfinex","SOLUSD",1741364415696,18.64964886,144.1,144.04,41.90515282]
["bitfinex","SOLUSD",1741364415895,18.64964886,144.1,144.03,41.90515282]
["bitfinex","SOLUSD",1741364416095,15.39315194,144.1,144.04,20.0]
["bitfinex","SOLUSD",1741364416297,15.39315194,144.1,144.08,41.90515282]
["bitfinex","SOLUSD",1741364416607,15.39315194,144.1,144.09,41.90515282]
["bitfinex","SOLUSD",1741364416784,7.137e-05,144.11,144.09,41.90515282]
["bitfinex","SOLUSD",1741364417111,6.332e-05,144.17,144.14,20.0]
["bitfinex","SOLUSD",1741364417287,8.996e-05,144.19,144.18,20.28432314]
["bitfinex","SOLUSD",1741364417488,8.996e-05,144.19,144.18,48.84085282]
["bitfinex","SOLUSD",1741364417694,8.996e-05,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1741364417910,8.996e-05,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1741364418215,8.996e-05,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1741364418586,8.996e-05,144.19,144.12,48.84375282]
["bitfinex","SOLUSD",1741364418985,18.64973882,144.19,144.1,58.38465282]
["bitfinex","SOLUSD",1741364419200,18.64964886,144.17,144.06,41.90515282]
["bitfinex","SOLUSD",1741364419400,18.64964886,144.15,144.05,51.44515282]
["bitfinex","SOLUSD",1741364419603,19.34334886,144.15,144.06,41.90515282]
["bitfinex","SOLUSD",1741364419908,18.64964886,144.19,144.1,41.90515282]
["bitfinex","SOLUSD",1741364420086,18.64964886,144.19,144.12,41.90515282]
["bitfinex","SOLUSD",1741364420286,18.64964886,144.15,144.07,41.90515282]
["bitfinex","SOLUSD",1741364420501,38.64964886,144.19,144.09,41.90515282]
["bitfinex","SOLUSD",1741364420703,18.64964886,144.17,144.08,41.90515282]
["bitfinex","SOLUSD",1741364420897,18.64964886,144.15,144.06,41.90515282]
["bitfinex","SOLUSD",1741364421101,1.58549947,144.16,144.03,2.5168]
["bitfinex","SOLUSD",1741364421102,18.64964886,144.13,144.03,2.5168]
["bitfinex","SOLUSD",1741364421312,20.0,144.11,144.01,6.9435]
["bitfinex","SOLUSD",1741364421489,19.95125308,144.1,144.0,49.24955282]
["bitfinex","SOLUSD",1741364421691,18.64964886,144.08,144.0,0.4]
["bitfinex","SOLUSD",1741364422412,29.4913646,144.08,144.0,0.4]
["bitfinex","SOLUSD",1741364422913,29.4913646,144.08,144.0,7.3443]
["bitfinex","SOLUSD",1741364423121,1.30186086,144.15,144.01,9.68216157]
["bitfinex","SOLUSD",1741364423302,18.64964886,144.14,144.08,41.90515282]
["bitfinex","SOLUSD",1741364423493,18.64964886,144.12,144.03,6.9429]
["bitfinex","SOLUSD",1741364423813,19.95090081,144.12,144.01,328.4839]
["bitfinex","SOLUSD",1741364424001,19.95090081,144.12,144.01,370.38905282]
["bitfinex","SOLUSD",1741364424312,18.64964886,144.04,144.0,0.4]
["bitfinex","SOLUSD",1741364424704,18.64964886,144.08,144.01,41.90515282]
["bitfinex","SOLUSD",1741364424900,18.64964886,144.04,144.0,0.4]
["bitfinex","SOLUSD",1741364425098,18.64964886,144.02,144.0,0.4]
["bitfinex","SOLUSD",1741364425301,20.23633201,144.01,144.0,0.4]
["bitfinex","SOLUSD",1741364425506,18.64964886,144.01,144.0,0.4]
["bitfinex","SOLUSD",1741364425809,9.54,144.05,144.0,0.4]
["bitfinex","SOLUSD",1741364426009,19.95159779,144.04,144.0,0.4]
["bitfinex","SOLUSD",1741364426419,38.64964886,144.01,144.0,0.4]
["bitfinex","SOLUSD",1741364428114,18.64964886,144.0,143.99,1.8707969]
["bitfinex","SOLUSD",1741364428298,19.95215554,144.0,143.99,1.8707969]
["bitfinex","SOLUSD",1741364428714,1.30250956,144.01,143.99,50.72074972]
["bitfinex","SOLUSD",1741364428913,1.30168993,144.12,144.0,41.90515282]
["bitfinex","SOLUSD",1741364429224,1.30168993,144.12,144.04,41.90515282]
["bitfinex","SOLUSD",1741364429410,7.95735609,144.14,144.05,41.90515282]
["bitfinex","SOLUSD",1741364429717,10.03865609,144.14,143.99,1.8707969]
["bitfinex","SOLUSD",1741364429932,18.933972,144.09,144.0,6.9444]
["bitfinex","SOLUSD",1741364430097,18.933972,144.07,143.99,1.8707969]
["bitfinex","SOLUSD",1741364430416,18.933972,144.07,143.99,8.8155969]
["bitfinex","SOLUSD",1741364430618,0.28432314,144.08,143.99,8.8155969]
["bitfinex","SOLUSD",1741364430812,0.28432314,144.07,143.99,1.8707969]
["bitfinex","SOLUSD",1741364431122,0.28432314,144.05,143.99,1.8707969]
["bitfinex","SOLUSD",1741364431310,0.77843899,144.09,143.99,8.8154969]
["bitfinex","SOLUSD",1741364431493,2.36652314,144.08,143.99,8.8154969]
["bitfinex","SOLUSD",1741364431689,0.77843899,144.07,143.99,8.8154969]
["bitfinex","SOLUSD",1741364431923,1.06276213,144.1,144.01,41.90515282]
["bitfinex","SOLUSD",1741364432099,0.77843899,144.1,144.03,41.90515282]
["bitfinex","SOLUSD",1741364432294,0.77843899,144.1,143.99,68.08294972]
["bitfinex","SOLUSD",1741364432295,29.54,144.11,143.99,26.1777969]
["bitfinex","SOLUSD",1741364432515,9.54,144.11,144.03,41.90515282]
["bitfinex","SOLUSD",1741364432818,9.54,144.11,143.99,68.08294972]
["bitfinex","SOLUSD",1741364432819,6.6557,144.14,144.06,41.90515282]
["bitfinex","SOLUSD",1741364433027,6.6557,144.14,143.99,78.66421982]
["bitfinex","SOLUSD",1741364433028,2.0,144.11,143.99,1.8707969]
["bitfinex","SOLUSD",1741364433200,0.28432314,144.05,143.99,1.8707969]
["bitfinex","SOLUSD",1741364433401,18.64964886,144.03,143.99,1.8707969]
["bitfinex","SOLUSD",1741364433596,19.42808785,144.06,143.99,1.8707969]
["bitfinex","SOLUSD",1741364433796,0.28432314,144.05,143.99,1.8707969]
["bitfinex","SOLUSD",1741364433995,38.64964886,144.0,143.99,1.8707969]
["bitfinex","SOLUSD",1741364434541,18.64964886,144.02,143.99,1.8707969]
["bitfinex","SOLUSD",1741364435003,18.64964886,144.04,143.99,1.8707969]
["bitfinex","SOLUSD",1741364435317,18.64964886,144.02,143.99,1.8707969]
["bitfinex","SOLUSD",1741364435621,18.64964886,144.04,143.99,1.8707969]
["bitfinex","SOLUSD",1741364436020,18.64964886,144.02,143.99,1.8707969]
["bitfinex","SOLUSD",1741364436805,18.64964886,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741364437127,18.933972,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741364437301,18.64964886,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741364437503,0.77843899,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741364437800,41.79551099,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741364438406,38.64964886,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741364438724,2.0824,144.06,144.0,0.033]
["bitfinex","SOLUSD",1741364438940,18.64964886,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741364439551,0.77843899,144.06,144.0,41.93815282]
["bitfinex","SOLUSD",1741364439836,20.77843899,144.08,144.0,0.033]
["bitfinex","SOLUSD",1741364440036,18.933972,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741364440224,18.64964886,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741364440609,20.0,144.04,144.0,0.033]
["bitfinex","SOLUSD",1741364440816,18.64964886,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741364441838,18.64964886,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741364442136,2.0826,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741364443235,2.0826,144.05,143.99,1.8707969]
["bitfinex","SOLUSD",1741364443236,38.933972,144.0,143.99,1.8707969]
["bitfinex","SOLUSD",1741364443408,39.71241099,144.0,143.99,9.69e-05]
["bitfinex","SOLUSD",1741364443835,20.0,143.96,143.92,0.033]
["bitfinex","SOLUSD",1741364444043,19.42808785,143.95,143.92,0.033]
["bitfinex","SOLUSD",1741364444416,0.28432314,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741364444627,19.71241099,143.93,143.92,0.033]
["bitfinex","SOLUSD",1741364444830,18.64964886,143.93,143.92,0.033]
["bitfinex","SOLUSD",1741364445026,18.933972,143.93,143.92,0.033]
["bitfinex","SOLUSD",1741364445647,20.73394886,143.93,143.92,0.033]
["bitfinex","SOLUSD",1741364446017,21.018272,143.93,143.92,0.033]
["bitfinex","SOLUSD",1741364446241,20.73394886,143.93,143.92,0.033]
["bitfinex","SOLUSD",1741364446752,21.018272,143.93,143.92,0.033]
["bitfinex","SOLUSD",1741364447954,20.73394886,143.93,143.92,0.033]
["bitfinex","SOLUSD",1741364448266,20.73394886,143.93,143.86,0.033]
["bitfinex","SOLUSD",1741364448267,20.0,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741364448575,18.64964886,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741364448872,20.0,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741364449165,20.0,143.85,143.73,2.7812]
["bitfinex","SOLUSD",1741364449367,0.28432314,143.83,143.69,6.959]
["bitfinex","SOLUSD",1741364449538,18.64964886,143.77,143.68,6.9597]
["bitfinex","SOLUSD",1741364449741,2.0868,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1741364449936,20.77843899,143.78,143.66,26.3302]
["bitfinex","SOLUSD",1741364450246,20.0,143.79,143.7,8.8294969]
["bitfinex","SOLUSD",1741364450458,20.77843899,143.79,143.7,8.8294969]
["bitfinex","SOLUSD",1741364450637,20.0,143.79,143.7,26.2267969]
["bitfinex","SOLUSD",1741364450834,20.0,143.79,143.71,41.90515282]
["bitfinex","SOLUSD",1741364451040,18.64964886,143.8,143.7,50.73464972]
["bitfinex","SOLUSD",1741364451337,19.42808785,143.8,143.7,50.73464972]
["bitfinex","SOLUSD",1741364451531,20.0,143.81,143.72,41.90515282]
["bitfinex","SOLUSD",1741364451736,22.0861,143.81,143.71,6.9584]
["bitfinex","SOLUSD",1741364451957,20.0,143.81,143.72,0.28432314]
["bitfinex","SOLUSD",1741364452151,20.0,143.83,143.75,41.90515282]
["bitfinex","SOLUSD",1741364452464,18.64964886,143.86,143.78,41.90515282]
["bitfinex","SOLUSD",1741364452646,9.54,143.91,143.76,0.28432314]
["bitfinex","SOLUSD",1741364452968,20.0,143.88,143.79,41.90515282]
["bitfinex","SOLUSD",1741364453275,20.0,143.88,143.76,0.28432314]
["bitfinex","SOLUSD",1741364453276,18.64964886,143.87,143.76,0.28432314]
["bitfinex","SOLUSD",1741364453438,0.77843899,143.9,143.81,41.90515282]
["bitfinex","SOLUSD",1741364453643,150.44,143.95,143.84,41.90515282]
["bitfinex","SOLUSD",1741364453644,0.77843899,143.94,143.84,41.90515282]
["bitfinex","SOLUSD",1741364453837,0.77843899,143.94,143.85,6.9516]
["bitfinex","SOLUSD",1741364454054,20.0,143.92,143.85,6.9516]
["bitfinex","SOLUSD",1741364454363,3.5091695,143.99,143.85,6.9516]
["bitfinex","SOLUSD",1741364454364,2.0837,143.98,143.86,41.90515282]
["bitfinex","SOLUSD",1741364454570,18.64964886,143.96,143.85,66.23595282]
["bitfinex","SOLUSD",1741364454760,0.77843899,143.95,143.85,48.85675282]
["bitfinex","SOLUSD",1741364455063,18.64964886,143.96,143.86,41.90515282]
["bitfinex","SOLUSD",1741364455064,0.77843899,143.96,143.86,41.90515282]
["bitfinex","SOLUSD",1741364455265,0.77843899,144.0,143.91,41.90515282]
["bitfinex","SOLUSD",1741364455568,15.6509,144.06,143.91,0.28432314]
["bitfinex","SOLUSD",1741364455753,15.6509,144.06,143.95,41.90515282]
["bitfinex","SOLUSD",1741364455754,0.77843899,144.05,143.95,41.90515282]
["bitfinex","SOLUSD",1741364455959,6.1085623,144.1,143.96,41.90515282]
["bitfinex","SOLUSD",1741364456154,0.80843899,144.1,143.97,42.18947596]
["bitfinex","SOLUSD",1741364456454,0.03,144.1,144.01,41.90515282]
["bitfinex","SOLUSD",1741364456653,0.03,144.1,144.0,41.90515282]
["bitfinex","SOLUSD",1741364456872,0.03,144.1,144.02,41.90515282]
["bitfinex","SOLUSD",1741364457070,0.03,144.1,143.95,11.56]
["bitfinex","SOLUSD",1741364457071,20.80843899,144.1,143.95,9.56]
["bitfinex","SOLUSD",1741364457372,18.64964886,144.09,143.95,51.46515282]
["bitfinex","SOLUSD",1741364457560,0.03,144.1,144.01,41.90515282]
["bitfinex","SOLUSD",1741364457751,0.03,144.1,143.96,1.32599522]
["bitfinex","SOLUSD",1741364457752,0.03,144.1,143.98,41.90515282]
["bitfinex","SOLUSD",1741364457954,0.03,144.1,143.94,48.85245282]
["bitfinex","SOLUSD",1741364458175,18.64964886,144.09,143.97,9.54]
["bitfinex","SOLUSD",1741364458376,18.64964886,144.07,143.97,9.54]
["bitfinex","SOLUSD",1741364458558,18.64964886,144.05,143.97,9.54]
["bitfinex","SOLUSD",1741364458753,20.0,144.05,143.97,9.54]
["bitfinex","SOLUSD",1741364459271,19.42808785,144.04,143.97,9.54]
["bitfinex","SOLUSD",1741364459672,19.42808785,144.04,143.93,44.87155282]
["bitfinex","SOLUSD",1741364459874,20.0,144.05,143.94,6.9472]
["bitfinex","SOLUSD",1741364460169,38.95018163,144.07,143.97,41.90515282]
["bitfinex","SOLUSD",1741364460374,38.95018163,144.07,143.95,41.90515282]
["bitfinex","SOLUSD",1741364460375,18.64964886,144.06,143.95,41.90515282]
["bitfinex","SOLUSD",1741364460878,18.64964886,144.04,143.96,106.93871386]
["bitfinex","SOLUSD",1741364461064,18.64964886,144.02,143.96,106.93871386]
["bitfinex","SOLUSD",1741364461259,0.77843899,144.01,143.96,106.93871386]
["bitfinex","SOLUSD",1741364461469,18.64964886,144.0,143.92,9.54]
["bitfinex","SOLUSD",1741364461661,18.64964886,143.98,143.86,2.9031]
["bitfinex","SOLUSD",1741364461983,18.64964886,143.92,143.82,0.033]
["bitfinex","SOLUSD",1741364462179,0.77843899,143.92,143.82,0.033]
["bitfinex","SOLUSD",1741364462369,19.42808785,143.94,143.85,20.0]
["bitfinex","SOLUSD",1741364462560,0.77843899,143.97,143.91,0.033]
["bitfinex","SOLUSD",1741364462765,2.083,144.02,143.93,41.90515282]
["bitfinex","SOLUSD",1741364462965,22.083,144.02,143.93,9.54]
["bitfinex","SOLUSD",1741364463273,18.64964886,144.01,143.94,96.67887154]
["bitfinex","SOLUSD",1741364463577,20.0,143.96,143.94,96.67887154]
["bitfinex","SOLUSD",1741364463884,0.77843899,143.98,143.91,0.033]
["bitfinex","SOLUSD",1741364464173,6.002,144.06,143.91,9.573]
["bitfinex","SOLUSD",1741364464174,0.77843899,144.04,143.91,9.573]
["bitfinex","SOLUSD",1741364464376,0.03,144.1,143.93,0.28432314]
["bitfinex","SOLUSD",1741364464561,7.3182,144.07,143.94,9.54]
["bitfinex","SOLUSD",1741364464766,0.77843899,144.06,143.94,51.44515282]
["bitfinex","SOLUSD",1741364464978,20.0,144.04,143.96,41.90515282]
["bitfinex","SOLUSD",1741364465190,0.03,144.07,144.02,41.90515282]
["bitfinex","SOLUSD",1741364465366,0.03,144.07,144.06,41.90515282]
["bitfinex","SOLUSD",1741364465570,0.03,144.1,144.07,0.28432314]
["bitfinex","SOLUSD",1741364465864,0.03,144.1,144.05,2.955]
["bitfinex","SOLUSD",1741364466066,0.03,144.1,144.09,42.18947596]
["bitfinex","SOLUSD",1741364466266,0.03,144.1,144.05,16.0233]
["bitfinex","SOLUSD",1741364466455,0.03,144.1,144.07,41.90515282]
["bitfinex","SOLUSD",1741364466656,0.03,144.1,144.05,2.955]
["bitfinex","SOLUSD",1741364466857,0.03,144.1,144.09,41.90515282]
["bitfinex","SOLUSD",1741364467076,0.03,144.17,144.1,0.28432314]
["bitfinex","SOLUSD",1741364467271,0.03,144.17,144.11,9.54]
["bitfinex","SOLUSD",1741364467490,0.03,144.17,144.12,41.90515282]
["bitfinex","SOLUSD",1741364467687,0.03,144.17,144.11,10.58059082]
["bitfinex","SOLUSD",1741364467688,0.03,144.17,144.14,41.90515282]
["bitfinex","SOLUSD",1741364467980,0.03,144.17,144.07,10.58024579]
["bitfinex","SOLUSD",1741364468175,20.03,144.17,144.06,41.90515282]
["bitfinex","SOLUSD",1741364468379,20.03,144.17,144.04,9.54]
["bitfinex","SOLUSD",1741364468589,20.0,144.13,144.04,9.54]
["bitfinex","SOLUSD",1741364468959,19.42808785,144.12,144.0,44.80165282]
["bitfinex","SOLUSD",1741364469157,18.64964886,144.08,143.99,9.54]
["bitfinex","SOLUSD",1741364469563,20.0,144.11,143.99,9.54]
["bitfinex","SOLUSD",1741364469764,38.64964886,144.11,144.0,41.90515282]
["bitfinex","SOLUSD",1741364469953,20.0,144.09,143.99,51.44515282]
["bitfinex","SOLUSD",1741364470165,0.77843899,144.11,144.02,41.90515282]
["bitfinex","SOLUSD",1741364470369,0.03,144.17,144.07,41.90515282]
["bitfinex","SOLUSD",1741364470588,20.0,144.16,144.07,41.90515282]
["bitfinex","SOLUSD",1741364470891,2.1109,144.17,144.07,41.90515282]
["bitfinex","SOLUSD",1741364471193,18.64964886,144.16,144.03,1.04064345]
["bitfinex","SOLUSD",1741364471398,2.0,144.14,144.0,1.04064345]
["bitfinex","SOLUSD",1741364471557,20.0,144.06,143.92,1.04138523]
["bitfinex","SOLUSD",1741364471762,20.0,144.02,143.87,3.04156311]
["bitfinex","SOLUSD",1741364471989,2.083,144.02,143.93,41.90515282]
["bitfinex","SOLUSD",1741364472161,19.42808785,144.05,143.92,9.54]
["bitfinex","SOLUSD",1741364472483,20.0,144.04,143.93,1.04165936]
["bitfinex","SOLUSD",1741364472673,20.0,144.0,143.91,0.033]
["bitfinex","SOLUSD",1741364473066,20.0,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741364473383,18.64964886,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741364473562,19.42808785,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741364473760,20.0,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741364473959,22.0843,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741364474184,2.0843,143.93,143.91,0.033]
["bitfinex","SOLUSD",1741364474385,2.0841,143.95,143.91,0.033]
["bitfinex","SOLUSD",1741364474583,18.64964886,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741364474884,0.28432314,143.93,143.82,0.033]
["bitfinex","SOLUSD",1741364475087,20.0,143.92,143.82,0.033]
["bitfinex","SOLUSD",1741364475388,7.2942,143.95,143.82,0.033]
["bitfinex","SOLUSD",1741364475389,2.0841,143.95,143.84,41.90515282]
["bitfinex","SOLUSD",1741364475590,2.0,144.01,143.84,41.90515282]
["bitfinex","SOLUSD",1741364475591,0.03,143.94,143.85,42.94737697]
["bitfinex","SOLUSD",1741364475803,0.03,143.94,143.86,0.28432314]
["bitfinex","SOLUSD",1741364475987,0.03,143.94,143.84,312.0]
["bitfinex","SOLUSD",1741364476173,0.03,143.94,143.88,41.90515282]
["bitfinex","SOLUSD",1741364476379,0.03,143.94,143.88,9.54]
["bitfinex","SOLUSD",1741364476682,0.03,143.94,143.88,1.04216248]
["bitfinex","SOLUSD",1741364476887,0.03,143.94,143.83,24.3338]
["bitfinex","SOLUSD",1741364476888,0.03,143.94,143.86,51.46515282]
["bitfinex","SOLUSD",1741364477091,0.03,143.94,143.82,0.033]
["bitfinex","SOLUSD",1741364477092,20.03,143.94,143.82,0.033]
["bitfinex","SOLUSD",1741364477289,20.03,143.94,143.83,41.90515282]
["bitfinex","SOLUSD",1741364477495,0.03,143.94,143.85,41.90515282]
["bitfinex","SOLUSD",1741364477791,18.64964886,143.93,143.82,41.93815282]
["bitfinex","SOLUSD",1741364477990,2.0844,143.92,143.82,0.033]
["bitfinex","SOLUSD",1741364478195,20.0,143.88,143.82,0.033]
["bitfinex","SOLUSD",1741364478391,2.0844,143.92,143.82,41.93815282]
["bitfinex","SOLUSD",1741364478584,2.0844,143.92,143.83,41.90515282]
["bitfinex","SOLUSD",1741364478779,2.1143,143.94,143.84,41.90515282]
["bitfinex","SOLUSD",1741364478989,0.03,143.94,143.85,9.72]
["bitfinex","SOLUSD",1741364479178,0.03,143.94,143.93,41.90515282]
["bitfinex","SOLUSD",1741364479378,277.39400122,144.14,143.93,41.90515282]
["bitfinex","SOLUSD",1741364479379,9.5492,144.13,143.93,61.88080083]
["bitfinex","SOLUSD",1741364479679,8.06383899,144.12,143.99,41.90515282]
["bitfinex","SOLUSD",1741364479891,20.0,144.09,143.95,1.04126224]
["bitfinex","SOLUSD",1741364480093,11.18633899,144.12,143.95,1.04126224]
["bitfinex","SOLUSD",1741364480094,9.7,144.08,143.95,1.04126224]
["bitfinex","SOLUSD",1741364480395,0.28432314,144.03,143.87,18.64964886]
["bitfinex","SOLUSD",1741364480703,20.0,143.98,143.84,41.90515282]
["bitfinex","SOLUSD",1741364481006,20.0,143.94,143.82,0.033]
["bitfinex","SOLUSD",1741364481207,20.77843899,143.93,143.82,0.033]
["bitfinex","SOLUSD",1741364481406,2.28432314,143.92,143.82,0.033]
["bitfinex","SOLUSD",1741364481705,29.72,143.93,143.82,48.89115282]
["bitfinex","SOLUSD",1741364481875,29.72,143.93,143.82,41.93815282]
["bitfinex","SOLUSD",1741364482072,7.2956,143.92,143.82,0.033]
["bitfinex","SOLUSD",1741364482501,0.77843899,143.91,143.82,0.033]
["bitfinex","SOLUSD",1741364482709,0.77843899,143.9,143.82,0.033]
["bitfinex","SOLUSD",1741364482897,20.0,143.89,143.82,0.033]
["bitfinex","SOLUSD",1741364484281,104.71382738,143.83,143.77,0.033]
["bitfinex","SOLUSD",1741364484599,104.71382738,143.83,143.7,1.8707969]
["bitfinex","SOLUSD",1741364484600,0.28432314,143.81,143.7,1.8707969]
["bitfinex","SOLUSD",1741364484801,42.35691369,143.71,143.7,1.8707969]
["bitfinex","SOLUSD",1741364485100,0.28432314,143.7,143.67,0.033]
["bitfinex","SOLUSD",1741364485303,20.0,143.68,143.67,0.033]
["bitfinex","SOLUSD",1741364485604,62.35691369,143.68,143.67,0.033]
["bitfinex","SOLUSD",1741364485781,42.35691369,143.6,143.59,42.84830812]
["bitfinex","SOLUSD",1741364485987,2.0887,143.63,143.59,42.84830812]
["bitfinex","SOLUSD",1741364486320,42.35691369,143.6,143.59,42.84830812]
["bitfinex","SOLUSD",1741364486690,16.38743975,143.6,143.59,43.72286412]
["bitfinex","SOLUSD",1741364487084,84.71382738,143.6,143.59,0.874556]
["bitfinex","SOLUSD",1741364487283,0.77843899,143.62,143.59,0.874556]
["bitfinex","SOLUSD",1741364487916,0.77843899,143.63,143.59,0.374556]
["bitfinex","SOLUSD",1741364488125,42.35691369,143.71,143.6,42.35691369]
["bitfinex","SOLUSD",1741364488126,0.77843899,143.67,143.6,42.35691369]
["bitfinex","SOLUSD",1741364488416,0.77843899,143.72,143.62,20.0]
["bitfinex","SOLUSD",1741364488727,150.54,143.84,143.62,20.0]
["bitfinex","SOLUSD",1741364488728,0.77843899,143.77,143.74,20.0]
["bitfinex","SOLUSD",1741364488901,5.4618815,143.85,143.74,20.0]
["bitfinex","SOLUSD",1741364489081,0.77843899,143.84,143.71,312.0]
["bitfinex","SOLUSD",1741364489287,6.6154,143.88,143.72,18.933972]
["bitfinex","SOLUSD",1741364489505,0.77843899,143.9,143.72,18.933972]
["bitfinex","SOLUSD",1741364489506,0.77843899,143.9,143.74,18.64964886]
["bitfinex","SOLUSD",1741364489690,42.35691369,143.89,143.82,42.35691369]
["bitfinex","SOLUSD",1741364489898,42.35691369,143.89,143.76,2.0]
["bitfinex","SOLUSD",1741364489899,43.13535268,143.88,143.8,42.35691369]
["bitfinex","SOLUSD",1741364490185,0.80843899,143.94,143.78,42.35691369]
["bitfinex","SOLUSD",1741364490391,42.35691369,143.93,143.85,42.35691369]
["bitfinex","SOLUSD",1741364490590,0.03,143.94,143.87,42.35691369]
["bitfinex","SOLUSD",1741364490818,0.03,143.94,143.83,10.92]
["bitfinex","SOLUSD",1741364490984,42.35691369,143.89,143.82,42.35691369]
["bitfinex","SOLUSD",1741364491181,0.77843899,143.88,143.76,6.9559]
["bitfinex","SOLUSD",1741364491411,18.64964886,143.87,143.71,6.9584]
["bitfinex","SOLUSD",1741364491614,18.64964886,143.87,143.67,150.6]
["bitfinex","SOLUSD",1741364491615,20.0,143.79,143.61,10.98]
["bitfinex","SOLUSD",1741364491920,20.0,143.75,143.65,42.35691369]
["bitfinex","SOLUSD",1741364492121,11.75843899,143.78,143.68,42.35691369]
["bitfinex","SOLUSD",1741364492319,42.35691369,143.73,143.63,1.0440673]
["bitfinex","SOLUSD",1741364492606,0.77843899,143.79,143.66,36.42299234]
["bitfinex","SOLUSD",1741364492793,11.83843899,143.8,143.66,36.42299234]
["bitfinex","SOLUSD",1741364492983,2.0,143.87,143.75,42.35691369]
["bitfinex","SOLUSD",1741364492984,42.35691369,143.82,143.75,42.35691369]
["bitfinex","SOLUSD",1741364493184,0.77843899,143.89,143.81,42.35691369]
["bitfinex","SOLUSD",1741364493408,42.35691369,143.83,143.72,18.64964886]
["bitfinex","SOLUSD",1741364493618,0.77843899,143.82,143.69,18.64964886]
["bitfinex","SOLUSD",1741364493826,0.77843899,143.91,143.77,42.35691369]
["bitfinex","SOLUSD",1741364494123,0.77843899,143.93,143.78,25.66985225]
["bitfinex","SOLUSD",1741364494325,0.03,143.94,143.8,0.28432314]
["bitfinex","SOLUSD",1741364494522,2.0,143.92,143.77,6.9553]
["bitfinex","SOLUSD",1741364494730,0.14216157,143.9,143.77,6.9553]
["bitfinex","SOLUSD",1741364495017,0.77843899,143.89,143.77,42.35691369]
["bitfinex","SOLUSD",1741364495205,0.14216157,143.88,143.74,18.64964886]
["bitfinex","SOLUSD",1741364495411,0.77843899,143.89,143.77,312.0]
["bitfinex","SOLUSD",1741364495621,42.35691369,143.8,143.69,6.9594]
["bitfinex","SOLUSD",1741364495923,20.0,143.81,143.69,6.9594]
["bitfinex","SOLUSD",1741364496122,1.06276213,143.8,143.67,2.8776]
["bitfinex","SOLUSD",1741364496293,1.06276213,143.8,143.62,1.04329393]
["bitfinex","SOLUSD",1741364496603,0.77843899,143.84,143.66,22.0]
["bitfinex","SOLUSD",1741364496803,20.0,143.83,143.69,0.14216157]
["bitfinex","SOLUSD",1741364497112,42.35691369,143.84,143.77,42.35691369]
["bitfinex","SOLUSD",1741364497301,42.35691369,143.83,143.76,42.35691369]
["bitfinex","SOLUSD",1741364497620,20.0,143.84,143.75,42.35691369]
["bitfinex","SOLUSD",1741364497790,20.0,143.84,143.71,42.35691369]
["bitfinex","SOLUSD",1741364497791,42.35691369,143.84,143.73,18.64964886]
["bitfinex","SOLUSD",1741364497995,42.35691369,143.85,143.78,42.35691369]
["bitfinex","SOLUSD",1741364498215,11.16,143.87,143.79,42.35691369]
["bitfinex","SOLUSD",1741364498216,42.35691369,143.87,143.79,42.35691369]
["bitfinex","SOLUSD",1741364498393,42.35691369,143.89,143.75,21.69247105]
["bitfinex","SOLUSD",1741364498588,0.77843899,143.92,143.8,312.0]
["bitfinex","SOLUSD",1741364498793,42.35691369,143.89,143.82,42.35691369]
["bitfinex","SOLUSD",1741364499106,0.77843899,143.91,143.82,42.35691369]
["bitfinex","SOLUSD",1741364499299,42.35691369,143.89,143.82,42.35691369]
["bitfinex","SOLUSD",1741364499624,42.35691369,143.83,143.73,42.35691369]
["bitfinex","SOLUSD",1741364499794,42.35691369,143.78,143.7,42.73146969]
["bitfinex","SOLUSD",1741364500108,0.28432314,143.79,143.7,0.374556]
["bitfinex","SOLUSD",1741364500308,20.0,143.75,143.7,0.374556]
["bitfinex","SOLUSD",1741364500494,42.35691369,143.71,143.7,0.374556]
["bitfinex","SOLUSD",1741364500996,20.0,143.8,143.7,0.374556]
["bitfinex","SOLUSD",1741364501311,42.35691369,143.74,143.7,0.374556]
["bitfinex","SOLUSD",1741364501608,20.0,143.8,143.7,0.374556]
["bitfinex","SOLUSD",1741364501788,42.35691369,143.74,143.7,0.374556]
["bitfinex","SOLUSD",1741364501989,42.35691369,143.71,143.7,0.374556]
["bitfinex","SOLUSD",1741364503111,20.0,143.75,143.7,0.374556]
["bitfinex","SOLUSD",1741364503350,42.35691369,143.74,143.7,0.374556]
["bitfinex","SOLUSD",1741364503516,42.35691369,143.75,143.7,0.374556]
["bitfinex","SOLUSD",1741364503698,3.55983899,143.81,143.7,0.374556]
["bitfinex","SOLUSD",1741364504015,0.03,143.84,143.7,27.02651777]
["bitfinex","SOLUSD",1741364504316,20.0,143.81,143.7,0.374556]
["bitfinex","SOLUSD",1741364504517,0.92060056,143.8,143.7,0.374556]
["bitfinex","SOLUSD",1741364504720,0.77843899,143.83,143.7,0.374556]
["bitfinex","SOLUSD",1741364505035,2.14216157,143.54,143.49,5.5091926]
["bitfinex","SOLUSD",1741364505195,0.28432314,143.5,143.41,1.9145247]
["bitfinex","SOLUSD",1741364505395,43.6644274,143.5,143.41,1.9145247]
["bitfinex","SOLUSD",1741364505590,42.35691369,143.42,143.41,1.9145247]
["bitfinex","SOLUSD",1741364506114,43.66428264,143.42,143.41,1.9145247]
["bitfinex","SOLUSD",1741364506321,20.0,143.45,143.41,1.9145247]
["bitfinex","SOLUSD",1741364506518,42.35691369,143.43,143.41,1.9145247]
["bitfinex","SOLUSD",1741364506941,84.71382738,143.43,143.41,1.9145247]
["bitfinex","SOLUSD",1741364507156,4.09577664,143.46,143.27,1.59313647]
["bitfinex","SOLUSD",1741364507329,4.09577664,143.46,143.27,0.79993632]
["bitfinex","SOLUSD",1741364507330,84.71382738,143.38,143.27,0.79993632]
["bitfinex","SOLUSD",1741364507652,84.99815052,143.38,143.27,0.79993632]
["bitfinex","SOLUSD",1741364507863,11.8,143.39,143.27,0.79993632]
["bitfinex","SOLUSD",1741364507864,13.10824892,143.39,143.27,0.79993632]
["bitfinex","SOLUSD",1741364508023,104.99815052,143.38,143.36,13.45005292]
["bitfinex","SOLUSD",1741364508217,0.28432314,143.33,143.27,0.79993632]
["bitfinex","SOLUSD",1741364508417,42.35691369,143.28,143.27,0.79993632]
["bitfinex","SOLUSD",1741364508654,42.35691369,143.29,143.27,0.79993632]
["bitfinex","SOLUSD",1741364508946,42.35691369,143.28,143.27,0.79993632]
["bitfinex","SOLUSD",1741364509160,20.0,143.34,143.27,0.79993632]
["bitfinex","SOLUSD",1741364509460,34.87956711,143.36,143.27,0.79993632]
["bitfinex","SOLUSD",1741364509663,77.29845039,143.35,143.31,20.0]
["bitfinex","SOLUSD",1741364509956,34.55756516,143.46,143.33,18.64964886]
["bitfinex","SOLUSD",1741364510120,34.16935819,143.44,143.33,1.07744061]
["bitfinex","SOLUSD",1741364510446,77.27300425,143.4,143.3,1.07696642]
["bitfinex","SOLUSD",1741364510750,34.78394962,143.42,143.31,18.64964886]
["bitfinex","SOLUSD",1741364510963,34.78394962,143.42,143.31,42.35691369]
["bitfinex","SOLUSD",1741364511121,76.58999637,143.39,143.31,42.35691369]
["bitfinex","SOLUSD",1741364511455,42.35691369,143.35,143.28,45.25691369]
["bitfinex","SOLUSD",1741364511624,42.35691369,143.33,143.28,2.9]
["bitfinex","SOLUSD",1741364511824,42.35691369,143.32,143.27,0.79993632]
["bitfinex","SOLUSD",1741364512034,42.35691369,143.36,143.27,0.79993632]
["bitfinex","SOLUSD",1741364512236,42.35691369,143.34,143.27,43.15685001]
["bitfinex","SOLUSD",1741364512457,20.0,143.33,143.27,0.79993632]
["bitfinex","SOLUSD",1741364512621,42.35691369,143.29,143.27,0.79993632]
["bitfinex","SOLUSD",1741364512823,42.35691369,143.3,143.24,42.35691369]
["bitfinex","SOLUSD",1741364513037,42.35691369,143.28,143.2,2.8963]
["bitfinex","SOLUSD",1741364513229,42.35691369,143.27,143.2,45.25321369]
["bitfinex","SOLUSD",1741364513450,42.35691369,143.26,143.2,2.8963]
["bitfinex","SOLUSD",1741364513750,42.35691369,143.29,143.21,18.64964886]
["bitfinex","SOLUSD",1741364514063,42.35691369,143.28,143.2,2.8963]
["bitfinex","SOLUSD",1741364514354,20.0,143.31,143.2,45.25321369]
["bitfinex","SOLUSD",1741364514524,34.9415367,143.35,143.23,18.64964886]
["bitfinex","SOLUSD",1741364514738,42.35691369,143.33,143.26,18.64964886]
["bitfinex","SOLUSD",1741364514953,42.35691369,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741364515138,1.30838548,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741364515338,20.0,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741364515561,42.35691369,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741364515753,42.35691369,143.32,143.21,42.35691369]
["bitfinex","SOLUSD",1741364516064,42.35691369,143.29,143.2,2.8963]
["bitfinex","SOLUSD",1741364516263,1.30898236,143.32,143.2,2.8963]
["bitfinex","SOLUSD",1741364516471,42.35691369,143.29,143.22,42.35691369]
["bitfinex","SOLUSD",1741364516846,20.28432314,143.32,143.2,2.8963]
["bitfinex","SOLUSD",1741364517060,42.35691369,143.28,143.21,42.35691369]
["bitfinex","SOLUSD",1741364517369,22.92,143.19,143.06,9.07797367]
["bitfinex","SOLUSD",1741364517548,22.0,143.02,142.94,144.29207559]
["bitfinex","SOLUSD",1741364517753,0.28432314,143.0,142.99,84.08624843]
["bitfinex","SOLUSD",1741364517952,20.28432314,142.98,142.97,72.25094879]
["bitfinex","SOLUSD",1741364518286,126.44529938,142.98,142.97,62.15117372]
["bitfinex","SOLUSD",1741364518461,123.64779938,142.98,142.97,48.15635181]
["bitfinex","SOLUSD",1741364518655,3.08202314,142.97,142.94,140.02927559]
["bitfinex","SOLUSD",1741364518856,106.31005791,142.98,142.82,1.9145247]
["bitfinex","SOLUSD",1741364518857,20.0,142.92,142.82,1.9145247]
["bitfinex","SOLUSD",1741364519056,42.35691369,142.91,142.82,3.9145247]
["bitfinex","SOLUSD",1741364519379,84.71382738,142.91,142.9,136.85823401]
["bitfinex","SOLUSD",1741364519674,55.65691369,142.91,142.9,136.85823401]
["bitfinex","SOLUSD",1741364519880,42.35691369,142.91,142.9,136.85823401]
["bitfinex","SOLUSD",1741364520042,42.35691369,143.01,142.93,2.0]
["bitfinex","SOLUSD",1741364520247,42.35691369,142.94,142.93,2.0]
["bitfinex","SOLUSD",1741364520475,0.50980884,142.99,142.93,2.0]
["bitfinex","SOLUSD",1741364520681,84.71382738,142.94,142.9,136.85823401]
["bitfinex","SOLUSD",1741364520982,20.0,142.91,142.9,136.85823401]
["bitfinex","SOLUSD",1741364521155,42.35691369,142.91,142.9,136.85823401]
["bitfinex","SOLUSD",1741364521357,0.50980884,143.0,142.99,2.0]
["bitfinex","SOLUSD",1741364521562,0.50980884,143.0,142.95,2.0]
["bitfinex","SOLUSD",1741364521768,42.35691369,142.96,142.94,18.64964886]
["bitfinex","SOLUSD",1741364521979,42.35691369,142.95,142.9,136.85823401]
["bitfinex","SOLUSD",1741364522182,0.50980884,143.0,142.9,138.85823401]
["bitfinex","SOLUSD",1741364522487,42.35691369,142.91,142.9,136.85823401]
["bitfinex","SOLUSD",1741364522784,42.35691369,142.94,142.91,2.0]
["bitfinex","SOLUSD",1741364522952,42.35691369,142.92,142.9,136.85823401]
["bitfinex","SOLUSD",1741364523151,104.99815052,142.91,142.9,136.85823401]
["bitfinex","SOLUSD",1741364523486,104.99815052,142.91,142.9,122.83397204]
["bitfinex","SOLUSD",1741364523662,105.22363622,142.91,142.9,108.79733275]
["bitfinex","SOLUSD",1741364523858,104.71382738,142.91,142.9,108.79733275]
["bitfinex","SOLUSD",1741364524060,104.85598895,142.91,142.9,69.76069346]
["bitfinex","SOLUSD",1741364524283,87.51272738,142.91,142.9,69.47649346]
["bitfinex","SOLUSD",1741364524450,87.79705052,142.91,142.9,45.23985417]
["bitfinex","SOLUSD",1741364524652,0.50980884,142.92,142.9,47.23985417]
["bitfinex","SOLUSD",1741364524848,0.50980884,142.94,142.91,2.0]
["bitfinex","SOLUSD",1741364525082,13.94980884,143.0,142.9,45.23985417]
["bitfinex","SOLUSD",1741364525380,20.0,142.97,142.9,45.23985417]
["bitfinex","SOLUSD",1741364525584,42.35691369,142.91,142.9,21.24808228]
["bitfinex","SOLUSD",1741364525908,20.0,142.91,142.9,21.24808228]
["bitfinex","SOLUSD",1741364526057,62.35691369,142.91,142.9,21.24808228]
["bitfinex","SOLUSD",1741364526252,20.0,142.91,142.9,21.24808228]
["bitfinex","SOLUSD",1741364526480,42.35691369,142.91,142.9,21.24808228]
["bitfinex","SOLUSD",1741364527168,0.50980884,142.96,142.9,23.24808228]
["bitfinex","SOLUSD",1741364527376,42.35691369,142.92,142.9,23.24808228]
["bitfinex","SOLUSD",1741364527580,0.50980884,142.99,142.95,2.0]
["bitfinex","SOLUSD",1741364527891,0.50980884,142.99,142.93,2.0]
["bitfinex","SOLUSD",1741364528047,0.03,143.0,142.97,2.0]
["bitfinex","SOLUSD",1741364528253,0.03,143.0,142.95,2.0]
["bitfinex","SOLUSD",1741364528469,0.03,143.0,142.99,2.0]
["bitfinex","SOLUSD",1741364528672,0.03,143.0,142.91,20.64964886]
["bitfinex","SOLUSD",1741364528673,0.03,143.0,142.9,0.033]
["bitfinex","SOLUSD",1741364528857,2.0,142.87,142.55,2.0]
["bitfinex","SOLUSD",1741364529060,42.35691369,142.8,142.6,42.35691369]
["bitfinex","SOLUSD",1741364529276,50.0,142.9,142.58,8.2521]
["bitfinex","SOLUSD",1741364529277,1.31412373,142.79,142.68,44.35691369]
["bitfinex","SOLUSD",1741364529476,1.31337091,142.91,142.78,42.35691369]
["bitfinex","SOLUSD",1741364529691,42.35691369,142.88,142.81,18.64964886]
["bitfinex","SOLUSD",1741364529892,1.31248201,142.96,142.81,18.64964886]
["bitfinex","SOLUSD",1741364530100,0.28432314,142.95,142.81,1.0292477]
["bitfinex","SOLUSD",1741364530271,42.35691369,142.87,142.83,18.64964886]
["bitfinex","SOLUSD",1741364530589,43.66928443,142.94,142.81,1.0292477]
["bitfinex","SOLUSD",1741364530799,42.35691369,142.89,142.82,18.64964886]
["bitfinex","SOLUSD",1741364531097,1.34205836,143.0,142.86,42.64123683]
["bitfinex","SOLUSD",1741364531298,0.03,143.0,142.89,0.28432314]
["bitfinex","SOLUSD",1741364531472,0.03,143.0,142.89,18.64964886]
["bitfinex","SOLUSD",1741364531796,0.03,143.0,142.88,42.35691369]
["bitfinex","SOLUSD",1741364531966,0.03,143.0,142.88,2.0]
["bitfinex","SOLUSD",1741364532168,0.03,143.0,142.87,61.29088569]
["bitfinex","SOLUSD",1741364532169,0.03,143.0,142.93,18.64964886]
["bitfinex","SOLUSD",1741364532474,21.042113,143.09,143.05,6.52912314]
["bitfinex","SOLUSD",1741364532672,6.0903,143.33,143.1,2.0]
["bitfinex","SOLUSD",1741364532673,1.30999168,143.28,143.1,2.0]
["bitfinex","SOLUSD",1741364532876,1.30999168,143.28,143.09,18.933972]
["bitfinex","SOLUSD",1741364532877,42.35691369,143.12,143.09,18.933972]
["bitfinex","SOLUSD",1741364533075,3.30967564,143.24,143.08,2.8792]
["bitfinex","SOLUSD",1741364533274,1.30967564,143.24,143.08,2.8792]
["bitfinex","SOLUSD",1741364533483,1.30967564,143.24,143.09,18.64964886]
["bitfinex","SOLUSD",1741364533685,1.30996691,143.28,143.12,18.64964886]
["bitfinex","SOLUSD",1741364533889,1.30996691,143.28,143.15,18.64964886]
["bitfinex","SOLUSD",1741364534068,1.30996691,143.28,143.09,1.04765784]
["bitfinex","SOLUSD",1741364534069,42.35691369,143.19,143.06,2.0]
["bitfinex","SOLUSD",1741364534262,1.30996691,143.28,143.13,42.35691369]
["bitfinex","SOLUSD",1741364534462,42.35691369,143.23,143.16,18.64964886]
["bitfinex","SOLUSD",1741364534677,1.30996691,143.28,143.17,18.64964886]
["bitfinex","SOLUSD",1741364534865,42.35691369,143.22,143.14,42.35691369]
["bitfinex","SOLUSD",1741364535065,84.71382738,143.15,143.05,2.233987]
["bitfinex","SOLUSD",1741364535290,84.71382738,143.15,142.97,49.35131369]
["bitfinex","SOLUSD",1741364535291,42.35691369,143.06,142.97,49.35131369]
["bitfinex","SOLUSD",1741364535481,42.35691369,143.06,142.9,14.42]
["bitfinex","SOLUSD",1741364535482,42.35691369,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1741364535683,1.31131548,142.99,142.86,24.4994]
["bitfinex","SOLUSD",1741364535901,14.4,143.01,142.86,6.9998]
["bitfinex","SOLUSD",1741364536192,42.35691369,142.89,142.83,17.5031]
["bitfinex","SOLUSD",1741364536387,42.35691369,142.91,142.84,42.35691369]
["bitfinex","SOLUSD",1741364536587,42.35691369,142.91,142.82,24.5063]
["bitfinex","SOLUSD",1741364536787,42.35691369,142.88,142.82,7.0018]
["bitfinex","SOLUSD",1741364536987,2.0,142.99,142.82,26.5063]
["bitfinex","SOLUSD",1741364536988,42.35691369,142.92,142.82,26.5063]
["bitfinex","SOLUSD",1741364537295,42.35691369,142.98,142.9,42.35691369]
["bitfinex","SOLUSD",1741364537498,5.4571,143.12,142.83,1.04941574]
["bitfinex","SOLUSD",1741364537499,18.933972,143.1,142.95,42.35691369]
["bitfinex","SOLUSD",1741364537668,42.35691369,143.04,142.97,42.35691369]
["bitfinex","SOLUSD",1741364537989,42.35691369,143.03,142.96,61.00656255]
["bitfinex","SOLUSD",1741364538187,14.42,143.12,142.94,0.28432314]
["bitfinex","SOLUSD",1741364538188,1.31102237,143.11,142.99,18.64964886]
["bitfinex","SOLUSD",1741364538388,42.35691369,143.03,142.96,312.0]
["bitfinex","SOLUSD",1741364538593,43.66795196,143.08,142.96,61.00656255]
["bitfinex","SOLUSD",1741364538779,1.31091082,143.12,143.02,18.64964886]
["bitfinex","SOLUSD",1741364538981,42.35691369,143.06,142.97,0.28432314]
["bitfinex","SOLUSD",1741364539292,1.31070049,143.13,143.03,42.35691369]
["bitfinex","SOLUSD",1741364539495,42.35691369,143.11,143.04,18.64964886]
["bitfinex","SOLUSD",1741364539799,15.6305131,143.21,143.07,61.00656255]
["bitfinex","SOLUSD",1741364540099,42.35691369,143.13,143.01,193.81691369]
["bitfinex","SOLUSD",1741364540280,42.35691369,143.1,143.04,25.64064886]
["bitfinex","SOLUSD",1741364540478,17.6305131,143.21,143.08,0.28432314]
["bitfinex","SOLUSD",1741364540479,1.31029096,143.19,143.08,0.28432314]
["bitfinex","SOLUSD",1741364540705,14.3,143.27,143.1,18.933972]
["bitfinex","SOLUSD",1741364540876,42.35691369,143.22,143.15,18.64964886]
["bitfinex","SOLUSD",1741364541072,42.35691369,143.16,143.08,3.6405]
["bitfinex","SOLUSD",1741364541374,20.0,143.19,143.09,18.64964886]
["bitfinex","SOLUSD",1741364541576,42.35691369,143.19,143.12,18.64964886]
["bitfinex","SOLUSD",1741364541777,42.35691369,143.2,143.13,42.35691369]
["bitfinex","SOLUSD",1741364541985,1.30991789,143.26,143.15,18.64964886]
["bitfinex","SOLUSD",1741364542206,1.30991789,143.26,143.15,61.00656255]
["bitfinex","SOLUSD",1741364542405,1.30991789,143.26,143.17,18.64964886]
["bitfinex","SOLUSD",1741364542617,56.65691369,143.29,143.17,18.64964886]
["bitfinex","SOLUSD",1741364542618,42.35691369,143.24,143.17,18.64964886]
["bitfinex","SOLUSD",1741364543108,1.30927874,143.28,143.18,0.28432314]
["bitfinex","SOLUSD",1741364543296,42.35691369,143.27,143.2,61.00656255]
["bitfinex","SOLUSD",1741364543495,42.35691369,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1741364543698,42.35691369,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1741364543897,1.30894297,143.33,143.23,61.00656255]
["bitfinex","SOLUSD",1741364544077,42.35691369,143.28,143.2,42.35691369]
["bitfinex","SOLUSD",1741364544277,1.30904313,143.27,143.12,151.56216157]
["bitfinex","SOLUSD",1741364544491,0.28432314,143.24,143.08,3.6405]
["bitfinex","SOLUSD",1741364544708,42.35691369,143.1,143.02,6.637]
["bitfinex","SOLUSD",1741364544907,42.35691369,143.07,143.02,6.637]
["bitfinex","SOLUSD",1741364545212,42.35691369,143.05,143.01,151.38]
["bitfinex","SOLUSD",1741364545383,1.31085001,143.08,143.01,151.38]
["bitfinex","SOLUSD",1741364545576,1.31093048,143.13,143.03,42.35691369]
["bitfinex","SOLUSD",1741364545782,1.31093048,143.13,143.01,158.3724]
["bitfinex","SOLUSD",1741364545783,42.35691369,143.09,143.01,158.3724]
["bitfinex","SOLUSD",1741364545982,1.31060569,143.08,143.01,151.38]
["bitfinex","SOLUSD",1741364546401,1.31104437,143.11,143.01,151.38]
["bitfinex","SOLUSD",1741364546710,20.0,143.1,143.02,18.64964886]
["bitfinex","SOLUSD",1741364546924,1.31059009,143.14,143.03,0.28432314]
["bitfinex","SOLUSD",1741364547074,1.3103029,143.23,143.05,18.64964886]
["bitfinex","SOLUSD",1741364547277,42.35691369,143.2,143.12,18.64964886]
["bitfinex","SOLUSD",1741364547500,42.35691369,143.22,143.15,18.64964886]
["bitfinex","SOLUSD",1741364547684,42.35691369,143.22,143.11,0.28432314]
["bitfinex","SOLUSD",1741364547685,42.35691369,143.22,143.11,151.66432314]
["bitfinex","SOLUSD",1741364547902,1.30965073,143.25,143.13,0.28432314]
["bitfinex","SOLUSD",1741364548087,1.30939258,143.28,143.13,0.28432314]
["bitfinex","SOLUSD",1741364548433,1.30939258,143.28,143.17,25.63404886]
["bitfinex","SOLUSD",1741364548609,1.30907733,143.33,143.18,0.28432314]
["bitfinex","SOLUSD",1741364548908,42.35691369,143.28,143.21,18.64964886]
["bitfinex","SOLUSD",1741364549082,42.35691369,143.29,143.22,61.00656255]
["bitfinex","SOLUSD",1741364549279,42.35691369,143.31,143.25,18.64964886]
["bitfinex","SOLUSD",1741364549492,42.35691369,143.36,143.27,18.64964886]
["bitfinex","SOLUSD",1741364549688,42.35691369,143.36,143.22,193.69691369]
["bitfinex","SOLUSD",1741364549689,42.35691369,143.32,143.24,0.28432314]
["bitfinex","SOLUSD",1741364549908,42.35691369,143.32,143.26,18.64964886]
["bitfinex","SOLUSD",1741364550112,42.35691369,143.31,143.23,0.28432314]
["bitfinex","SOLUSD",1741364550282,42.35691369,143.32,143.26,18.64964886]
["bitfinex","SOLUSD",1741364550492,42.35691369,143.33,143.26,67.98646255]
["bitfinex","SOLUSD",1741364550721,1.30831584,143.38,143.28,42.35691369]
["bitfinex","SOLUSD",1741364551017,102.92259787,143.39,143.29,42.35691369]
["bitfinex","SOLUSD",1741364551201,42.35691369,143.34,143.27,42.35691369]
["bitfinex","SOLUSD",1741364551514,42.35691369,143.36,143.25,18.64964886]
["bitfinex","SOLUSD",1741364551816,101.61450555,143.39,143.28,18.64964886]
["bitfinex","SOLUSD",1741364552338,101.61450555,143.39,143.3,18.933972]
["bitfinex","SOLUSD",1741364552708,101.61450555,143.39,143.3,19.69576301]
["bitfinex","SOLUSD",1741364552908,101.61450555,143.39,143.29,24.4259]
["bitfinex","SOLUSD",1741364552909,42.35691369,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1741364553106,42.35691369,143.37,143.3,61.00656255]
["bitfinex","SOLUSD",1741364553319,101.61450555,143.39,143.33,42.35691369]
["bitfinex","SOLUSD",1741364553602,101.61450555,143.39,143.34,61.00656255]
["bitfinex","SOLUSD",1741364553837,143.97141924,143.39,143.33,151.26]
["bitfinex","SOLUSD",1741364554042,143.97141924,143.39,143.34,18.64964886]
["bitfinex","SOLUSD",1741364554203,143.97141924,143.39,143.29,66.78281369]
["bitfinex","SOLUSD",1741364554204,42.35691369,143.35,143.3,18.64964886]
["bitfinex","SOLUSD",1741364554411,42.35691369,143.36,143.24,14.06]
["bitfinex","SOLUSD",1741364554616,42.35691369,143.36,143.25,67.98736255]
["bitfinex","SOLUSD",1741364554818,20.0,143.36,143.28,18.64964886]
["bitfinex","SOLUSD",1741364555021,42.35691369,143.34,143.26,0.28432314]
["bitfinex","SOLUSD",1741364555333,42.35691369,143.32,143.27,18.64964886]
["bitfinex","SOLUSD",1741364555520,42.35691369,143.34,143.26,61.00656255]
["bitfinex","SOLUSD",1741364555722,42.35691369,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1741364555953,42.35691369,143.34,143.25,0.28432314]
["bitfinex","SOLUSD",1741364556125,42.35691369,143.34,143.25,18.933972]
["bitfinex","SOLUSD",1741364556323,101.61450555,143.39,143.32,67.98386255]
["bitfinex","SOLUSD",1741364556632,42.35691369,143.34,143.28,42.35691369]
["bitfinex","SOLUSD",1741364556841,20.0,143.36,143.25,6.9808]
["bitfinex","SOLUSD",1741364557030,1.30842951,143.35,143.24,18.64964886]
["bitfinex","SOLUSD",1741364557227,20.0,143.36,143.24,18.64964886]
["bitfinex","SOLUSD",1741364557408,20.0,143.36,143.25,0.28432314]
["bitfinex","SOLUSD",1741364557612,1.30823435,143.35,143.24,18.64964886]
["bitfinex","SOLUSD",1741364557834,21.30849668,143.36,143.24,18.64964886]
["bitfinex","SOLUSD",1741364558012,42.35691369,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1741364558207,42.35691369,143.31,143.24,61.00656255]
["bitfinex","SOLUSD",1741364558447,42.35691369,143.3,143.24,25.63084886]
["bitfinex","SOLUSD",1741364558738,42.35691369,143.33,143.26,42.35691369]
["bitfinex","SOLUSD",1741364558923,13.88,143.38,143.29,18.64964886]
["bitfinex","SOLUSD",1741364559241,101.61450555,143.39,143.29,42.35691369]
["bitfinex","SOLUSD",1741364559544,42.35691369,143.33,143.24,24.4344]
["bitfinex","SOLUSD",1741364559705,42.35691369,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1741364559910,42.35691369,143.28,143.22,42.35691369]
["bitfinex","SOLUSD",1741364560111,42.35691369,143.24,143.2,13.7676]
["bitfinex","SOLUSD",1741364560335,42.35691369,143.25,143.2,13.7676]
["bitfinex","SOLUSD",1741364560517,42.35691369,143.25,143.2,6.7845]
["bitfinex","SOLUSD",1741364560718,42.35691369,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1741364560938,20.0,143.24,143.15,3.5651]
["bitfinex","SOLUSD",1741364561243,42.35691369,143.19,143.15,3.5651]
["bitfinex","SOLUSD",1741364561440,20.0,143.24,143.13,200.50351369]
["bitfinex","SOLUSD",1741364561746,42.35691369,143.26,143.2,42.35691369]
["bitfinex","SOLUSD",1741364561908,42.35691369,143.29,143.22,42.35691369]
["bitfinex","SOLUSD",1741364562108,42.35691369,143.3,143.23,42.35691369]
["bitfinex","SOLUSD",1741364562336,1.30862446,143.37,143.27,18.64964886]
["bitfinex","SOLUSD",1741364562503,1.30862446,143.37,143.26,49.33721369]
["bitfinex","SOLUSD",1741364562504,42.35691369,143.32,143.25,42.35691369]
["bitfinex","SOLUSD",1741364562909,42.35691369,143.33,143.26,61.00656255]
["bitfinex","SOLUSD",1741364563124,1.30819137,143.35,143.24,158.1409]
["bitfinex","SOLUSD",1741364563454,42.35691369,143.32,143.26,0.28432314]
["bitfinex","SOLUSD",1741364563730,42.35691369,143.35,143.3,18.64964886]
["bitfinex","SOLUSD",1741364563932,20.0,143.36,143.25,18.64964886]
["bitfinex","SOLUSD",1741364564115,1.30833562,143.35,143.25,18.64964886]
["bitfinex","SOLUSD",1741364564323,1.30833562,143.35,143.18,2.0]
["bitfinex","SOLUSD",1741364564324,2.7907,143.33,143.16,164.9]
["bitfinex","SOLUSD",1741364564529,42.35691369,143.25,143.18,42.35691369]
["bitfinex","SOLUSD",1741364564720,1.30882028,143.32,143.21,42.35691369]
["bitfinex","SOLUSD",1741364565044,1.30882028,143.32,143.17,25.49345623]
["bitfinex","SOLUSD",1741364565045,20.0,143.3,143.22,18.64964886]
["bitfinex","SOLUSD",1741364565245,42.35691369,143.27,143.21,18.64964886]
["bitfinex","SOLUSD",1741364565449,42.35691369,143.3,143.23,42.35691369]
["bitfinex","SOLUSD",1741364565744,2.7897,143.38,143.26,18.64964886]
["bitfinex","SOLUSD",1741364565909,42.35691369,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1741364566111,42.35691369,143.36,143.3,18.64964886]
["bitfinex","SOLUSD",1741364566310,55.4397303,143.39,143.33,18.64964886]
["bitfinex","SOLUSD",1741364566526,55.4397303,143.39,143.34,42.35691369]
["bitfinex","SOLUSD",1741364566847,42.35691369,143.38,143.33,18.64964886]
["bitfinex","SOLUSD",1741364567008,97.79664399,143.39,143.32,67.98386255]
["bitfinex","SOLUSD",1741364567216,55.4397303,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1741364567422,55.4397303,143.39,143.36,61.00656255]
["bitfinex","SOLUSD",1741364567618,55.4397303,143.39,143.38,18.64964886]
["bitfinex","SOLUSD",1741364568043,55.4397303,143.39,143.33,18.933972]
["bitfinex","SOLUSD",1741364568244,42.35691369,143.38,143.33,18.64964886]
["bitfinex","SOLUSD",1741364568447,55.4397303,143.39,143.32,18.64964886]
["bitfinex","SOLUSD",1741364568742,42.35691369,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1741364568946,42.35691369,143.36,143.32,18.64964886]
["bitfinex","SOLUSD",1741364569247,58.2293303,143.39,143.31,10.521]
["bitfinex","SOLUSD",1741364569248,55.4397303,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1741364569428,55.4397303,143.39,143.37,18.64964886]
["bitfinex","SOLUSD",1741364569624,55.4397303,143.39,143.38,61.00656255]
["bitfinex","SOLUSD",1741364569838,55.4397303,143.39,143.38,18.64964886]
["bitfinex","SOLUSD",1741364570150,97.79664399,143.39,143.32,18.933972]
["bitfinex","SOLUSD",1741364570331,42.35691369,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1741364570647,55.4397303,143.39,143.34,61.00656255]
["bitfinex","SOLUSD",1741364571212,55.4397303,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1741364571413,55.4397303,143.39,143.37,18.64964886]
["bitfinex","SOLUSD",1741364571618,55.4397303,143.39,143.35,0.28432314]
["bitfinex","SOLUSD",1741364571837,97.79664399,143.39,143.34,18.64964886]
["bitfinex","SOLUSD",1741364572058,55.4397303,143.39,143.34,61.00656255]
["bitfinex","SOLUSD",1741364572245,55.4397303,143.39,143.37,18.64964886]
["bitfinex","SOLUSD",1741364572447,45.14671369,143.38,143.32,18.79181043]
["bitfinex","SOLUSD",1741364572743,42.35691369,143.38,143.33,0.14216157]
["bitfinex","SOLUSD",1741364572913,55.4397303,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1741364573116,97.79664399,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1741364573339,58.2293303,143.39,143.32,25.62694886]
["bitfinex","SOLUSD",1741364573549,58.2293303,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1741364573550,55.4397303,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1741364573734,55.4397303,143.39,143.35,42.35691369]
["bitfinex","SOLUSD",1741364573735,55.4397303,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1741364574319,55.4397303,143.39,143.38,61.29088569]
["bitfinex","SOLUSD",1741364574551,47.5677303,143.39,143.38,68.26528569]
["bitfinex","SOLUSD",1741364574739,47.5677303,143.39,143.37,18.64964886]
["bitfinex","SOLUSD",1741364574946,47.5677303,143.39,143.38,61.29088569]
["bitfinex","SOLUSD",1741364575247,47.5677303,143.39,143.36,24.4135]
["bitfinex","SOLUSD",1741364575452,50.3573303,143.39,143.29,6.9788]
["bitfinex","SOLUSD",1741364575655,42.35691369,143.31,143.28,151.16]
["bitfinex","SOLUSD",1741364575824,42.35691369,143.29,143.22,42.35691369]
["bitfinex","SOLUSD",1741364576217,42.35691369,143.32,143.25,42.35691369]
["bitfinex","SOLUSD",1741364576533,42.35691369,143.28,143.21,6.9827]
["bitfinex","SOLUSD",1741364576732,42.35691369,143.29,143.22,42.35691369]
["bitfinex","SOLUSD",1741364577038,34.16935819,143.44,143.22,42.35691369]
["bitfinex","SOLUSD",1741364577039,2.7897,143.38,143.22,1.04662773]
["bitfinex","SOLUSD",1741364577244,42.35691369,143.37,143.3,42.35691369]
["bitfinex","SOLUSD",1741364577420,42.35691369,143.38,143.31,42.35691369]
["bitfinex","SOLUSD",1741364577622,42.35691369,143.36,143.3,18.79181043]
["bitfinex","SOLUSD",1741364577844,42.35691369,143.35,143.29,18.79181043]
["bitfinex","SOLUSD",1741364578047,42.35691369,143.36,143.29,61.14872412]
["bitfinex","SOLUSD",1741364578221,42.35691369,143.37,143.31,42.35691369]
["bitfinex","SOLUSD",1741364578423,42.38691369,143.39,143.33,6.9769]
["bitfinex","SOLUSD",1741364578722,0.03,143.39,143.35,18.79181043]
["bitfinex","SOLUSD",1741364578921,0.03,143.39,143.35,61.14872412]
["bitfinex","SOLUSD",1741364579129,0.03,143.39,143.35,18.79181043]
["bitfinex","SOLUSD",1741364579324,42.38691369,143.39,143.34,18.933972]
["bitfinex","SOLUSD",1741364579525,0.03,143.39,143.34,373.29088569]
["bitfinex","SOLUSD",1741364579744,0.03,143.39,143.34,330.933972]
["bitfinex","SOLUSD",1741364579943,45.17651369,143.39,143.34,312.0]
["bitfinex","SOLUSD",1741364580148,2.8196,143.39,143.31,151.06]
["bitfinex","SOLUSD",1741364580331,0.03,143.39,143.32,18.64964886]
["bitfinex","SOLUSD",1741364580530,0.03,143.39,143.36,18.79181043]
["bitfinex","SOLUSD",1741364580843,0.03,143.39,143.38,61.29088569]
["bitfinex","SOLUSD",1741364581040,0.03,143.43,143.39,0.14216157]
["bitfinex","SOLUSD",1741364581245,0.03,143.43,143.41,42.64123683]
["bitfinex","SOLUSD",1741364581430,0.03,143.43,143.36,0.28432314]
["bitfinex","SOLUSD",1741364581769,42.35691369,143.37,143.31,158.0376]
["bitfinex","SOLUSD",1741364581936,42.35691369,143.34,143.31,151.06]
["bitfinex","SOLUSD",1741364582560,0.03,143.43,143.35,0.28432314]
["bitfinex","SOLUSD",1741364582866,42.35691369,143.41,143.34,61.29088569]
["bitfinex","SOLUSD",1741364583045,42.35691369,143.41,143.34,373.29088569]
["bitfinex","SOLUSD",1741364583237,42.38691369,143.43,143.33,6.9769]
["bitfinex","SOLUSD",1741364583536,42.35691369,143.4,143.34,42.64123683]
["bitfinex","SOLUSD",1741364583852,0.03,143.43,143.37,0.28432314]
["bitfinex","SOLUSD",1741364584049,0.03,143.43,143.37,42.64123683]
["bitfinex","SOLUSD",1741364584253,42.38691369,143.43,143.37,42.35691369]
["bitfinex","SOLUSD",1741364584430,42.35691369,143.38,143.32,13.62]
["bitfinex","SOLUSD",1741364584728,0.03,143.43,143.31,158.0378]
["bitfinex","SOLUSD",1741364584924,2.789,143.42,143.31,158.0378]
["bitfinex","SOLUSD",1741364585127,2.789,143.42,143.31,158.0377]
["bitfinex","SOLUSD",1741364585128,42.35691369,143.36,143.31,158.0377]
["bitfinex","SOLUSD",1741364585347,42.35691369,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1741364585526,42.35691369,143.39,143.33,0.28432314]
["bitfinex","SOLUSD",1741364586064,42.35691369,143.38,143.32,18.933972]
["bitfinex","SOLUSD",1741364586259,42.35691369,143.38,143.32,330.933972]
["bitfinex","SOLUSD",1741364586456,42.35691369,143.36,143.32,312.28432314]
["bitfinex","SOLUSD",1741364586655,42.35691369,143.37,143.32,6.9773]
["bitfinex","SOLUSD",1741364586850,42.35691369,143.38,143.33,0.28432314]
["bitfinex","SOLUSD",1741364587040,42.35691369,143.38,143.33,18.933972]
["bitfinex","SOLUSD",1741364587362,0.03,143.43,143.37,61.29088569]
["bitfinex","SOLUSD",1741364587535,0.03,143.43,143.39,18.933972]
["bitfinex","SOLUSD",1741364587933,0.03,143.43,143.37,18.933972]
["bitfinex","SOLUSD",1741364588127,0.03,143.43,143.39,18.933972]
["bitfinex","SOLUSD",1741364588359,42.38691369,143.43,143.37,42.35691369]
["bitfinex","SOLUSD",1741364588659,0.03,143.43,143.42,0.28432314]
["bitfinex","SOLUSD",1741364588828,0.03,143.43,143.42,212.31088569]
["bitfinex","SOLUSD",1741364589032,0.03,143.54,143.42,212.31088569]
["bitfinex","SOLUSD",1741364589343,9.7839,143.53,143.43,1.04506749]
["bitfinex","SOLUSD",1741364589659,1.30671036,143.52,143.42,151.02]
["bitfinex","SOLUSD",1741364589857,20.0,143.5,143.42,151.02]
["bitfinex","SOLUSD",1741364590059,42.35691369,143.43,143.42,151.02]
["bitfinex","SOLUSD",1741364590242,20.0,143.4,143.34,151.02]
["bitfinex","SOLUSD",1741364590444,42.35691369,143.35,143.28,14.7207]
["bitfinex","SOLUSD",1741364590751,42.35691369,143.36,143.26,151.02]
["bitfinex","SOLUSD",1741364590752,42.35691369,143.31,143.26,151.02]
["bitfinex","SOLUSD",1741364590954,42.35691369,143.36,143.26,200.35701369]
["bitfinex","SOLUSD",1741364591261,42.35691369,143.43,143.31,61.29088569]
["bitfinex","SOLUSD",1741364591262,42.35691369,143.38,143.31,61.29088569]
["bitfinex","SOLUSD",1741364591458,42.35691369,143.37,143.31,18.933972]
["bitfinex","SOLUSD",1741364591756,2.789,143.42,143.33,0.28432314]
["bitfinex","SOLUSD",1741364591934,42.35691369,143.44,143.37,42.64123683]
["bitfinex","SOLUSD",1741364592134,0.03,143.39,143.36,0.28432314]
["bitfinex","SOLUSD",1741364592458,0.03,143.39,143.31,0.033]
["bitfinex","SOLUSD",1741364592757,0.03,143.39,143.31,1.07922661]
["bitfinex","SOLUSD",1741364592962,0.03,143.39,143.36,42.64123683]
["bitfinex","SOLUSD",1741364595544,0.03,143.53,143.48,151.0]
["bitfinex","SOLUSD",1741364595939,0.03,143.53,143.49,18.933972]
["bitfinex","SOLUSD",1741364596144,0.03,143.53,143.49,19.97871284]
["bitfinex","SOLUSD",1741364596562,0.03,143.53,143.49,312.0]
["bitfinex","SOLUSD",1741364596750,0.03,143.53,143.48,151.0]
["bitfinex","SOLUSD",1741364597074,0.03,143.53,143.48,200.32641369]
["bitfinex","SOLUSD",1741364597262,42.35691369,143.52,143.48,151.0]
["bitfinex","SOLUSD",1741364597448,42.35691369,143.5,143.48,151.0]
["bitfinex","SOLUSD",1741364597650,0.03,143.53,143.48,193.35691369]
["bitfinex","SOLUSD",1741364597858,42.35691369,143.52,143.48,151.0]
["bitfinex","SOLUSD",1741364598061,0.03,143.53,143.49,0.28432314]
["bitfinex","SOLUSD",1741364598250,0.03,143.53,143.49,19.97873587]
["bitfinex","SOLUSD",1741364598665,0.03,143.53,143.51,18.933972]
["bitfinex","SOLUSD",1741364598839,0.03,143.53,143.52,1.32871]
["bitfinex","SOLUSD",1741364599154,0.03,143.53,143.52,0.28432314]
["bitfinex","SOLUSD",1741364599342,0.03,143.53,143.5,42.35691369]
["bitfinex","SOLUSD",1741364599540,0.03,143.53,143.51,42.35691369]
["bitfinex","SOLUSD",1741364599743,0.03,143.53,143.52,61.29088569]
["bitfinex","SOLUSD",1741364599955,0.03,143.53,143.52,18.933972]
["bitfinex","SOLUSD",1741364600269,0.03,143.53,143.52,0.28432314]
["bitfinex","SOLUSD",1741364600466,0.03,143.54,143.52,62.33532355]
["bitfinex","SOLUSD",1741364600781,0.9300269,143.55,143.54,0.28432314]
["bitfinex","SOLUSD",1741364601007,0.9300269,143.55,143.54,62.3350474]
["bitfinex","SOLUSD",1741364601143,2.7831,143.72,143.58,20.0]
["bitfinex","SOLUSD",1741364601344,2.7831,143.72,143.64,42.35691369]
["bitfinex","SOLUSD",1741364601563,42.35691369,143.71,143.63,1.32810888]
["bitfinex","SOLUSD",1741364601756,22.783,143.73,143.63,0.28432314]
["bitfinex","SOLUSD",1741364601958,2.783,143.73,143.64,42.35691369]
["bitfinex","SOLUSD",1741364602170,1.30469101,143.72,143.6,0.28432314]
["bitfinex","SOLUSD",1741364602371,21.3050232,143.71,143.59,150.92]
["bitfinex","SOLUSD",1741364602575,42.35691369,143.62,143.59,150.92]
["bitfinex","SOLUSD",1741364602743,2.7845,143.66,143.59,150.92]
["bitfinex","SOLUSD",1741364602944,42.35691369,143.62,143.59,150.92]
["bitfinex","SOLUSD",1741364603150,9.7453,143.66,143.59,150.92]
["bitfinex","SOLUSD",1741364603368,42.35691369,143.6,143.59,150.92]
["bitfinex","SOLUSD",1741364603558,2.7845,143.66,143.59,150.92]
["bitfinex","SOLUSD",1741364603873,9.7453,143.66,143.59,150.92]
["bitfinex","SOLUSD",1741364604082,42.35691369,143.6,143.51,214.05421369]
["bitfinex","SOLUSD",1741364604283,11.05122405,143.66,143.53,18.933972]
["bitfinex","SOLUSD",1741364604451,9.7453,143.66,143.53,18.933972]
["bitfinex","SOLUSD",1741364604772,42.35691369,143.62,143.55,61.29088569]
["bitfinex","SOLUSD",1741364604975,20.0,143.6,143.51,150.86]
["bitfinex","SOLUSD",1741364605156,42.35691369,143.56,143.51,150.86]
["bitfinex","SOLUSD",1741364605356,42.35691369,143.57,143.51,150.86]
["bitfinex","SOLUSD",1741364605672,1.30596508,143.56,143.44,7.7597]
["bitfinex","SOLUSD",1741364605852,42.35691369,143.5,143.43,150.86]
["bitfinex","SOLUSD",1741364606054,20.0,143.52,143.43,150.86]
["bitfinex","SOLUSD",1741364606376,14.34675108,143.63,143.44,19.97937287]
["bitfinex","SOLUSD",1741364606677,9.7499,143.59,143.46,18.933972]
["bitfinex","SOLUSD",1741364606874,11.05596811,143.59,143.45,318.971]
["bitfinex","SOLUSD",1741364607173,9.7499,143.59,143.46,19.69467882]
["bitfinex","SOLUSD",1741364607474,42.35691369,143.54,143.47,42.35691369]
["bitfinex","SOLUSD",1741364607772,42.35691369,143.51,143.44,49.32841369]
["bitfinex","SOLUSD",1741364607972,43.66319809,143.57,143.43,163.9]
["bitfinex","SOLUSD",1741364607973,42.35691369,143.47,143.43,150.86]
["bitfinex","SOLUSD",1741364608362,42.35691369,143.46,143.43,150.86]
["bitfinex","SOLUSD",1741364608564,42.35691369,143.5,143.43,150.86]
["bitfinex","SOLUSD",1741364608565,45.14551369,143.44,143.43,150.86]
["bitfinex","SOLUSD",1741364608772,45.14551369,143.44,143.37,7.1269]
["bitfinex","SOLUSD",1741364608970,42.35691369,143.47,143.4,42.35691369]
["bitfinex","SOLUSD",1741364609168,20.0,143.51,143.42,42.35691369]
["bitfinex","SOLUSD",1741364609361,42.35691369,143.48,143.41,42.35691369]
["bitfinex","SOLUSD",1741364609553,20.0,143.51,143.39,42.35691369]
["bitfinex","SOLUSD",1741364609554,42.35691369,143.45,143.39,42.35691369]
["bitfinex","SOLUSD",1741364609753,43.66377464,143.5,143.38,7.0072]
["bitfinex","SOLUSD",1741364609754,42.35691369,143.44,143.38,7.0074]
["bitfinex","SOLUSD",1741364609953,42.35691369,143.45,143.38,49.36431369]
["bitfinex","SOLUSD",1741364610175,42.35691369,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741364610388,1.30708998,143.49,143.38,0.033]
["bitfinex","SOLUSD",1741364610389,42.35691369,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741364610674,45.14641369,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741364610875,42.35691369,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741364611051,22.7888,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741364611255,42.35691369,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741364611567,21.30724232,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741364611752,20.0,143.43,143.38,0.033]
["bitfinex","SOLUSD",1741364611959,12.86,143.46,143.38,42.38991369]
["bitfinex","SOLUSD",1741364612153,42.35691369,143.46,143.39,42.35691369]
["bitfinex","SOLUSD",1741364612362,42.35691369,143.47,143.41,42.35691369]
["bitfinex","SOLUSD",1741364612566,42.35691369,143.49,143.42,42.35691369]
["bitfinex","SOLUSD",1741364612774,42.35691369,143.49,143.43,6.972]
["bitfinex","SOLUSD",1741364612975,42.35691369,143.47,143.4,42.35691369]
["bitfinex","SOLUSD",1741364613285,42.35691369,143.49,143.42,42.35691369]
["bitfinex","SOLUSD",1741364613462,2.7869,143.53,143.43,0.28432314]
["bitfinex","SOLUSD",1741364613663,2.7869,143.53,143.4,18.933972]
["bitfinex","SOLUSD",1741364613664,42.35691369,143.48,143.4,18.933972]
["bitfinex","SOLUSD",1741364613871,42.35691369,143.5,143.43,312.0]
["bitfinex","SOLUSD",1741364614271,42.35691369,143.52,143.46,42.35691369]
["bitfinex","SOLUSD",1741364614478,42.35691369,143.51,143.44,18.933972]
["bitfinex","SOLUSD",1741364614675,42.35691369,143.5,143.43,42.35691369]
["bitfinex","SOLUSD",1741364614882,22.7873,143.51,143.41,61.00656255]
["bitfinex","SOLUSD",1741364615060,2.787,143.53,143.43,42.64123683]
["bitfinex","SOLUSD",1741364615378,42.35691369,143.5,143.44,61.00656255]
["bitfinex","SOLUSD",1741364615587,15.5467,143.54,143.43,42.64123683]
["bitfinex","SOLUSD",1741364615881,42.35691369,143.46,143.39,49.33041369]
["bitfinex","SOLUSD",1741364616082,42.35691369,143.44,143.38,0.033]
["bitfinex","SOLUSD",1741364616274,42.35691369,143.43,143.38,7.0074]
["bitfinex","SOLUSD",1741364616460,42.35691369,143.5,143.4,42.35691369]
["bitfinex","SOLUSD",1741364616658,2.7882,143.46,143.38,0.033]
["bitfinex","SOLUSD",1741364616881,42.35691369,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741364618087,42.35691369,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741364618457,42.35691369,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741364618677,1.30824916,143.41,143.31,0.033]
["bitfinex","SOLUSD",1741364618678,42.35691369,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741364619161,2.7895,143.39,143.31,0.033]
["bitfinex","SOLUSD",1741364619162,42.35691369,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741364619380,42.35691369,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741364619588,11.07143497,143.39,143.31,0.033]
["bitfinex","SOLUSD",1741364619768,42.35691369,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741364620301,11.07143497,143.39,143.31,0.033]
["bitfinex","SOLUSD",1741364620474,42.35691369,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741364620885,42.35691369,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741364621058,42.35691369,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741364621466,2.7894,143.4,143.31,0.033]
["bitfinex","SOLUSD",1741364621777,9.7598,143.45,143.31,0.033]
["bitfinex","SOLUSD",1741364621975,9.7598,143.45,143.32,18.933972]
["bitfinex","SOLUSD",1741364622171,2.7884,143.45,143.34,18.933972]
["bitfinex","SOLUSD",1741364622697,42.35691369,143.43,143.37,42.35691369]
["bitfinex","SOLUSD",1741364622866,42.35691369,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1741364623404,42.35691369,143.43,143.37,42.35691369]
["bitfinex","SOLUSD",1741364623566,42.35691369,143.46,143.4,42.35691369]
["bitfinex","SOLUSD",1741364623903,42.35691369,143.46,143.38,18.933972]
["bitfinex","SOLUSD",1741364624086,42.35691369,143.44,143.38,312.0]
["bitfinex","SOLUSD",1741364624265,6.9684,143.51,143.34,25.62594886]
["bitfinex","SOLUSD",1741364624266,42.35691369,143.41,143.34,25.62594886]
["bitfinex","SOLUSD",1741364624473,42.35691369,143.39,143.33,200.61793683]
["bitfinex","SOLUSD",1741364624665,42.35691369,143.4,143.33,200.61793683]
["bitfinex","SOLUSD",1741364625072,6.9725,143.42,143.33,151.0]
["bitfinex","SOLUSD",1741364625393,42.35691369,143.36,143.33,151.0]
["bitfinex","SOLUSD",1741364625785,42.35691369,143.39,143.33,151.0]
["bitfinex","SOLUSD",1741364625989,42.35691369,143.39,143.33,200.33361369]
["bitfinex","SOLUSD",1741364626169,42.35691369,143.38,143.33,157.9767]
["bitfinex","SOLUSD",1741364626491,9.7615,143.42,143.33,151.0]
["bitfinex","SOLUSD",1741364626881,42.35691369,143.38,143.33,151.0]
["bitfinex","SOLUSD",1741364627280,42.35691369,143.37,143.33,463.0]
["bitfinex","SOLUSD",1741364627478,42.35691369,143.35,143.33,151.0]
["bitfinex","SOLUSD",1741364627866,42.35691369,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741364628063,42.35691369,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741364628867,42.35691369,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741364629179,42.35691369,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741364629364,14.9898,143.38,143.31,0.033]
["bitfinex","SOLUSD",1741364629686,21.2519,143.44,143.31,0.033]
["bitfinex","SOLUSD",1741364629687,42.35691369,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741364629895,42.35691369,143.39,143.33,42.35691369]
["bitfinex","SOLUSD",1741364630074,42.35691369,143.39,143.32,42.35691369]
["bitfinex","SOLUSD",1741364630268,42.35691369,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741364630475,42.35691369,143.36,143.32,312.0]
["bitfinex","SOLUSD",1741364630800,2.7892,143.41,143.32,61.00656255]
["bitfinex","SOLUSD",1741364630967,42.35691369,143.42,143.36,61.00656255]
["bitfinex","SOLUSD",1741364631166,50.0,143.61,143.38,42.35691369]
["bitfinex","SOLUSD",1741364631167,2.788,143.47,143.38,42.35691369]
["bitfinex","SOLUSD",1741364631369,42.35691369,143.43,143.37,42.35691369]
["bitfinex","SOLUSD",1741364631598,42.35691369,143.42,143.36,42.35691369]
["bitfinex","SOLUSD",1741364631806,29.758,143.47,143.36,0.28432314]
["bitfinex","SOLUSD",1741364632101,2.7876,143.49,143.4,42.35691369]
["bitfinex","SOLUSD",1741364632283,42.35691369,143.47,143.4,42.35691369]
["bitfinex","SOLUSD",1741364632484,42.35691369,143.46,143.39,42.35691369]
["bitfinex","SOLUSD",1741364632788,42.35691369,143.45,143.38,18.933972]
["bitfinex","SOLUSD",1741364632986,42.35691369,143.47,143.41,42.35691369]
["bitfinex","SOLUSD",1741364633199,42.35691369,143.48,143.42,42.35691369]
["bitfinex","SOLUSD",1741364633520,42.35691369,143.46,143.4,42.64123683]
["bitfinex","SOLUSD",1741364633667,45.14441369,143.5,143.4,42.64123683]
["bitfinex","SOLUSD",1741364633668,2.7875,143.5,143.41,42.35691369]
["bitfinex","SOLUSD",1741364633868,42.35691369,143.48,143.42,42.35691369]
["bitfinex","SOLUSD",1741364634102,42.35691369,143.48,143.38,18.64964886]
["bitfinex","SOLUSD",1741364634103,42.35691369,143.43,143.36,0.28432314]
["bitfinex","SOLUSD",1741364634282,42.35691369,143.42,143.36,0.28432314]
["bitfinex","SOLUSD",1741364634601,20.0,143.47,143.36,42.35691369]
["bitfinex","SOLUSD",1741364634817,12.02,143.48,143.36,42.64123683]
["bitfinex","SOLUSD",1741364635115,42.35691369,143.43,143.35,169.68964886]
["bitfinex","SOLUSD",1741364635292,42.35691369,143.4,143.35,151.04]
["bitfinex","SOLUSD",1741364635481,42.35691369,143.39,143.35,151.04]
["bitfinex","SOLUSD",1741364635680,20.0,143.42,143.31,0.033]
["bitfinex","SOLUSD",1741364636109,42.35691369,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741364636294,20.0,143.4,143.31,0.033]
["bitfinex","SOLUSD",1741364636483,42.35691369,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741364636683,20.0,143.4,143.31,0.033]
["bitfinex","SOLUSD",1741364636990,42.35691369,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741364637208,42.35691369,143.38,143.32,42.64123683]
["bitfinex","SOLUSD",1741364637381,42.35691369,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741364637587,20.0,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741364637806,20.0,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741364638705,42.35691369,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741364639520,75.31458521,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741364640004,78.10548521,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741364640390,45.14781369,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741364640610,42.35691369,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741364640797,2.8199,143.38,143.31,0.033]
["bitfinex","SOLUSD",1741364641113,42.35691369,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741364641619,42.35691369,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741364641815,42.35691369,143.35,143.31,0.033]
["bitfinex","SOLUSD",1741364641992,42.35691369,143.36,143.31,0.033]
["bitfinex","SOLUSD",1741364642396,42.38691369,143.38,143.32,42.64123683]
["bitfinex","SOLUSD",1741364642597,42.35691369,143.37,143.31,0.033]
["bitfinex","SOLUSD",1741364642810,42.35691369,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741364643114,42.35691369,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741364643413,42.35691369,143.32,143.23,7.6401]
["bitfinex","SOLUSD",1741364643620,42.35691369,143.26,143.23,7.6401]
["bitfinex","SOLUSD",1741364643828,42.35691369,143.25,143.23,0.033]
["bitfinex","SOLUSD",1741364644391,42.35691369,143.25,143.23,0.0001]
["bitfinex","SOLUSD",1741364644588,20.0,143.23,143.11,151.06]
["bitfinex","SOLUSD",1741364644901,42.35691369,143.14,143.11,151.06]
["bitfinex","SOLUSD",1741364645105,42.35691369,143.19,143.11,158.0475]
["bitfinex","SOLUSD",1741364645300,11.78,143.23,143.11,151.06]
["bitfinex","SOLUSD",1741364645301,42.35691369,143.17,143.11,151.06]
["bitfinex","SOLUSD",1741364645487,42.35691369,143.16,143.11,151.06]
["bitfinex","SOLUSD",1741364645690,11.78,143.23,143.11,158.0473]
["bitfinex","SOLUSD",1741364645902,11.78,143.23,143.11,151.06]
["bitfinex","SOLUSD",1741364645903,42.35691369,143.16,143.11,151.06]
["bitfinex","SOLUSD",1741364646100,42.35691369,143.19,143.12,42.35691369]
["bitfinex","SOLUSD",1741364646306,42.35691369,143.2,143.14,0.28432314]
["bitfinex","SOLUSD",1741364646499,2.7917,143.28,143.18,42.35691369]
["bitfinex","SOLUSD",1741364646816,42.35691369,143.24,143.18,42.35691369]
["bitfinex","SOLUSD",1741364647112,1.30898466,143.33,143.17,0.28432314]
["bitfinex","SOLUSD",1741364647411,2.7907,143.33,143.24,42.35691369]
["bitfinex","SOLUSD",1741364647618,42.35691369,143.32,143.26,42.35691369]
["bitfinex","SOLUSD",1741364647787,9.44038922,143.34,143.21,159.7171603]
["bitfinex","SOLUSD",1741364647788,13.53912696,143.34,143.21,158.6705]
["bitfinex","SOLUSD",1741364647987,12.23098922,143.34,143.22,0.28432314]
["bitfinex","SOLUSD",1741364648196,20.0,143.31,143.21,158.6705]
["bitfinex","SOLUSD",1741364649014,42.35691369,143.29,143.23,49.33861369]
["bitfinex","SOLUSD",1741364649212,42.35691369,143.24,143.21,151.1]
["bitfinex","SOLUSD",1741364649512,42.35691369,143.29,143.21,151.1]
["bitfinex","SOLUSD",1741364649513,20.0,143.26,143.21,151.1]
["bitfinex","SOLUSD",1741364649916,42.35691369,143.23,143.21,151.1]
["bitfinex","SOLUSD",1741364651039,42.35691369,143.25,143.21,158.0825]
["bitfinex","SOLUSD",1741364651230,42.35691369,143.25,143.21,151.1]
["bitfinex","SOLUSD",1741364651437,42.35691369,143.28,143.21,193.45691369]
["bitfinex","SOLUSD",1741364651594,42.35691369,143.26,143.21,158.0824]
["bitfinex","SOLUSD",1741364651794,42.35691369,143.26,143.21,158.0827]
["bitfinex","SOLUSD",1741364652017,11.767,143.34,143.22,42.64123683]
["bitfinex","SOLUSD",1741364652018,11.07571057,143.34,143.22,42.64123683]
["bitfinex","SOLUSD",1741364652208,42.35691369,143.31,143.25,42.64123683]
["bitfinex","SOLUSD",1741364652411,42.35691369,143.36,143.24,0.28432314]
["bitfinex","SOLUSD",1741364652721,42.35691369,143.32,143.26,42.35691369]
["bitfinex","SOLUSD",1741364652904,45.14721369,143.36,143.24,1.04662464]
["bitfinex","SOLUSD",1741364652905,42.35691369,143.31,143.24,1.04662464]
["bitfinex","SOLUSD",1741364653108,42.35691369,143.26,143.21,151.1]
["bitfinex","SOLUSD",1741364653311,42.35691369,143.27,143.22,0.28432314]
["bitfinex","SOLUSD",1741364653624,20.0,143.32,143.25,0.28432314]
["bitfinex","SOLUSD",1741364653823,42.35691369,143.28,143.11,34.9372]
["bitfinex","SOLUSD",1741364654006,42.35691369,143.27,143.21,0.033]
["bitfinex","SOLUSD",1741364654329,42.35691369,143.28,143.22,42.35691369]
["bitfinex","SOLUSD",1741364654508,42.35691369,143.28,143.21,354.38991369]
["bitfinex","SOLUSD",1741364654830,42.35691369,143.24,143.21,0.033]
["bitfinex","SOLUSD",1741364655308,49.33591369,143.29,143.21,0.033]
["bitfinex","SOLUSD",1741364655493,42.35691369,143.23,143.21,0.033]
["bitfinex","SOLUSD",1741364655695,42.35691369,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741364656095,42.35691369,143.24,143.21,0.033]
["bitfinex","SOLUSD",1741364656331,1.30891426,143.27,143.21,0.033]
["bitfinex","SOLUSD",1741364656635,20.0,143.25,143.21,0.033]
["bitfinex","SOLUSD",1741364656802,11.7,143.26,143.21,0.033]
["bitfinex","SOLUSD",1741364657007,45.14861369,143.28,143.21,42.38991369]
["bitfinex","SOLUSD",1741364657202,2.7917,143.28,143.21,42.38991369]
["bitfinex","SOLUSD",1741364657409,42.35691369,143.29,143.22,42.35691369]
["bitfinex","SOLUSD",1741364657610,42.35691369,143.25,143.21,0.033]
["bitfinex","SOLUSD",1741364657836,42.35691369,143.23,143.21,0.033]
["bitfinex","SOLUSD",1741364658149,20.0,143.26,143.21,0.033]
["bitfinex","SOLUSD",1741364658315,42.35691369,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741364658817,20.0,143.19,143.13,151.14]
["bitfinex","SOLUSD",1741364659028,42.35691369,143.14,143.07,14.6773]
["bitfinex","SOLUSD",1741364659220,42.35691369,143.13,143.07,57.03421369]
["bitfinex","SOLUSD",1741364659528,42.35691369,143.15,143.09,42.35691369]
["bitfinex","SOLUSD",1741364659835,54.01691369,143.22,143.11,42.35691369]
["bitfinex","SOLUSD",1741364660040,2.7931,143.21,143.14,42.35691369]
["bitfinex","SOLUSD",1741364660339,42.35691369,143.18,143.09,18.64964886]
["bitfinex","SOLUSD",1741364660539,42.35691369,143.2,143.13,42.35691369]
["bitfinex","SOLUSD",1741364660723,42.35691369,143.18,143.11,312.28432314]
["bitfinex","SOLUSD",1741364660931,2.7931,143.21,143.08,54.01691369]
["bitfinex","SOLUSD",1741364660932,42.35691369,143.16,143.08,18.64964886]
["bitfinex","SOLUSD",1741364661231,42.35691369,143.16,143.09,42.35691369]
["bitfinex","SOLUSD",1741364661435,42.35691369,143.22,143.1,18.64964886]
["bitfinex","SOLUSD",1741364661627,2.7927,143.23,143.15,42.35691369]
["bitfinex","SOLUSD",1741364661829,2.7921,143.26,143.17,42.35691369]
["bitfinex","SOLUSD",1741364662014,42.35691369,143.24,143.17,42.35691369]
["bitfinex","SOLUSD",1741364662215,15.24125467,143.28,143.19,18.64964886]
["bitfinex","SOLUSD",1741364662414,15.24125467,143.28,143.24,42.35691369]
["bitfinex","SOLUSD",1741364662630,15.24125467,143.28,143.24,193.55691369]
["bitfinex","SOLUSD",1741364662835,43.66559626,143.36,143.24,193.55691369]
["bitfinex","SOLUSD",1741364662836,42.35691369,143.3,143.24,151.2]
["bitfinex","SOLUSD",1741364663124,42.35691369,143.29,143.23,158.1815]
["bitfinex","SOLUSD",1741364663425,42.35691369,143.27,143.23,151.2]
["bitfinex","SOLUSD",1741364663634,30.01711516,143.35,143.24,0.28432314]
["bitfinex","SOLUSD",1741364663839,42.35691369,143.33,143.26,42.35691369]
["bitfinex","SOLUSD",1741364664145,30.01711516,143.35,143.27,42.35691369]
["bitfinex","SOLUSD",1741364664359,42.35691369,143.34,143.27,42.64123683]
["bitfinex","SOLUSD",1741364664648,0.03,143.37,143.28,61.29088569]
["bitfinex","SOLUSD",1741364664939,0.03,143.37,143.34,42.35691369]
["bitfinex","SOLUSD",1741364665156,0.03,143.37,143.34,151.2]
["bitfinex","SOLUSD",1741364665316,42.35691369,143.35,143.34,151.2]
["bitfinex","SOLUSD",1741364665720,42.35691369,143.35,143.26,158.1802]
["bitfinex","SOLUSD",1741364665941,42.35691369,143.32,143.26,200.53711369]
["bitfinex","SOLUSD",1741364666151,0.03,143.37,143.28,42.35691369]
["bitfinex","SOLUSD",1741364666152,42.35691369,143.35,143.28,42.35691369]
["bitfinex","SOLUSD",1741364666346,0.03,143.37,143.3,42.35691369]
["bitfinex","SOLUSD",1741364666534,0.03,143.37,143.33,42.35691369]
["bitfinex","SOLUSD",1741364666851,0.03,143.37,143.31,42.35691369]
["bitfinex","SOLUSD",1741364667050,42.35691369,143.35,143.28,18.64964886]
["bitfinex","SOLUSD",1741364667216,42.35691369,143.34,143.28,42.35691369]
["bitfinex","SOLUSD",1741364667416,42.35691369,143.36,143.29,42.35691369]
["bitfinex","SOLUSD",1741364667956,42.35691369,143.34,143.27,361.33671369]
["bitfinex","SOLUSD",1741364668255,9.7949,143.37,143.27,361.33671369]
["bitfinex","SOLUSD",1741364668427,42.35691369,143.34,143.27,361.33671369]
["bitfinex","SOLUSD",1741364668627,42.35691369,143.34,143.27,512.49671369]
["bitfinex","SOLUSD",1741364668949,42.35691369,143.33,143.27,151.16]
["bitfinex","SOLUSD",1741364669129,42.35691369,143.35,143.28,61.29088569]
["bitfinex","SOLUSD",1741364669330,42.35691369,143.35,143.29,42.35691369]
["bitfinex","SOLUSD",1741364669651,42.35691369,143.33,143.27,200.49661369]
["bitfinex","SOLUSD",1741364669841,42.38691369,143.37,143.3,42.35691369]
["bitfinex","SOLUSD",1741364670019,42.35691369,143.36,143.28,19.98045549]
["bitfinex","SOLUSD",1741364670219,42.35691369,143.36,143.3,42.35691369]
["bitfinex","SOLUSD",1741364670445,11.1027708,143.37,143.27,151.16]
["bitfinex","SOLUSD",1741364670645,42.35691369,143.3,143.27,151.16]
["bitfinex","SOLUSD",1741364671122,2.7903,143.35,143.27,158.1396]
["bitfinex","SOLUSD",1741364671330,42.35691369,143.35,143.28,42.35691369]
["bitfinex","SOLUSD",1741364671521,45.14711369,143.36,143.29,42.35691369]
["bitfinex","SOLUSD",1741364671720,42.35691369,143.35,143.28,18.933972]
["bitfinex","SOLUSD",1741364671922,42.35691369,143.35,143.29,42.35691369]
["bitfinex","SOLUSD",1741364672440,42.35691369,143.36,143.3,42.35691369]
["bitfinex","SOLUSD",1741364672621,0.03,143.37,143.34,42.35691369]
["bitfinex","SOLUSD",1741364672822,0.03,143.37,143.32,0.14216157]
["bitfinex","SOLUSD",1741364672823,0.03,143.37,143.36,61.29088569]
["bitfinex","SOLUSD",1741364673037,0.03,143.37,143.36,68.26628569]
["bitfinex","SOLUSD",1741364673546,0.03,143.37,143.32,11.52]
["bitfinex","SOLUSD",1741364673723,0.03,143.37,143.31,18.933972]
["bitfinex","SOLUSD",1741364673724,0.03,143.37,143.3,18.79181043]
["bitfinex","SOLUSD",1741364673931,42.35691369,143.35,143.28,49.33621369]
["bitfinex","SOLUSD",1741364674331,0.03,143.37,143.29,42.35691369]
["bitfinex","SOLUSD",1741364674529,42.35691369,143.35,143.28,49.33621369]
["bitfinex","SOLUSD",1741364674731,42.35691369,143.36,143.29,61.14872412]
["bitfinex","SOLUSD",1741364675156,42.35691369,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1741364675527,42.35691369,143.32,143.27,158.4518]
["bitfinex","SOLUSD",1741364675727,0.03,143.37,143.28,61.00656255]
["bitfinex","SOLUSD",1741364675923,0.03,143.37,143.32,42.35691369]
["bitfinex","SOLUSD",1741364676159,0.03,143.37,143.31,18.933972]
["bitfinex","SOLUSD",1741364676330,2.82,143.37,143.31,42.35691369]
["bitfinex","SOLUSD",1741364676532,2.82,143.37,143.27,165.4314]
["bitfinex","SOLUSD",1741364676752,2.82,143.37,143.28,19.98031351]
["bitfinex","SOLUSD",1741364677137,0.03,143.37,143.27,165.4314]
["bitfinex","SOLUSD",1741364677335,1.30800688,143.36,143.27,151.16]
["bitfinex","SOLUSD",1741364677540,42.35691369,143.34,143.28,18.64964886]
["bitfinex","SOLUSD",1741364677741,0.03,143.37,143.33,42.35691369]
["bitfinex","SOLUSD",1741364677937,0.03,143.37,143.34,42.35691369]
["bitfinex","SOLUSD",1741364678141,0.03,143.37,143.36,42.35691369]
["bitfinex","SOLUSD",1741364678349,0.03,143.37,143.36,61.29088569]
["bitfinex","SOLUSD",1741364679126,0.03,143.37,143.36,42.35691369]
["bitfinex","SOLUSD",1741364679342,0.03,143.37,143.36,62.33680242]
["bitfinex","SOLUSD",1741364679550,0.0001,143.37,143.36,103.64779938]
["bitfinex","SOLUSD",1741364679756,0.0001,143.38,143.37,18.933972]
["bitfinex","SOLUSD",1741364679935,0.0001,143.38,143.37,43.40241366]
["bitfinex","SOLUSD",1741364680137,0.0001,143.38,143.35,25.62554886]
["bitfinex","SOLUSD",1741364680336,0.0001,143.38,143.35,67.98246255]
["bitfinex","SOLUSD",1741364680640,0.0001,143.38,143.34,14.3479]
["bitfinex","SOLUSD",1741364680856,0.0001,143.38,143.34,7.3718]
["bitfinex","SOLUSD",1741364681028,42.35691369,143.37,143.3,49.33521369]
["bitfinex","SOLUSD",1741364681236,2.7901,143.37,143.27,151.16]
["bitfinex","SOLUSD",1741364681551,2.7901,143.37,143.27,158.1397]
["bitfinex","SOLUSD",1741364681858,1.30803674,143.37,143.27,151.16]
["bitfinex","SOLUSD",1741364682030,42.35691369,143.3,143.27,151.16]
["bitfinex","SOLUSD",1741364682227,42.35691369,143.28,143.22,7.1306]
["bitfinex","SOLUSD",1741364682458,42.35691369,143.3,143.23,42.35691369]
["bitfinex","SOLUSD",1741364682652,20.0,143.33,143.22,14.1126]
["bitfinex","SOLUSD",1741364682962,42.35691369,143.33,143.26,42.35691369]
["bitfinex","SOLUSD",1741364683144,42.35691369,143.32,143.26,42.35691369]
["bitfinex","SOLUSD",1741364683462,42.35691369,143.36,143.29,42.35691369]
["bitfinex","SOLUSD",1741364683674,42.35691369,143.35,143.28,42.35691369]
["bitfinex","SOLUSD",1741364683860,42.35691369,143.34,143.28,42.35691369]
["bitfinex","SOLUSD",1741364684163,42.35691369,143.35,143.27,0.28432314]
["bitfinex","SOLUSD",1741364684357,22.7899,143.37,143.29,42.35691369]
["bitfinex","SOLUSD",1741364684563,42.35691369,143.35,143.29,42.35691369]
["bitfinex","SOLUSD",1741364684738,42.35691369,143.36,143.29,42.35691369]
["bitfinex","SOLUSD",1741364685057,42.35691369,143.34,143.26,11.34]
["bitfinex","SOLUSD",1741364685271,42.35691369,143.35,143.28,42.35691369]
["bitfinex","SOLUSD",1741364685446,42.35691369,143.36,143.29,42.35691369]
["bitfinex","SOLUSD",1741364685652,42.35701369,143.38,143.31,42.35691369]
["bitfinex","SOLUSD",1741364685852,42.35691369,143.36,143.29,42.35691369]
["bitfinex","SOLUSD",1741364686159,11.07234099,143.38,143.27,49.33661369]
["bitfinex","SOLUSD",1741364686362,42.35691369,143.33,143.26,53.69691369]
["bitfinex","SOLUSD",1741364686542,42.35691369,143.32,143.26,42.35691369]
["bitfinex","SOLUSD",1741364686743,9.7642,143.38,143.29,18.933972]
["bitfinex","SOLUSD",1741364686942,0.0001,143.38,143.32,42.35691369]
["bitfinex","SOLUSD",1741364687555,0.0001,143.38,143.34,42.35691369]
["bitfinex","SOLUSD",1741364687760,0.0001,143.38,143.33,42.35691369]
["bitfinex","SOLUSD",1741364687965,42.35701369,143.38,143.31,42.35691369]
["bitfinex","SOLUSD",1741364688178,42.35701369,143.38,143.3,200.41521369]
["bitfinex","SOLUSD",1741364688179,42.35691369,143.36,143.3,200.41521369]
["bitfinex","SOLUSD",1741364688336,0.0001,143.38,143.31,42.35691369]
["bitfinex","SOLUSD",1741364688660,42.35701369,143.38,143.31,42.35691369]
["bitfinex","SOLUSD",1741364688869,42.35691369,143.37,143.31,42.35691369]
["bitfinex","SOLUSD",1741364689068,42.35701369,143.38,143.31,42.35691369]
["bitfinex","SOLUSD",1741364689252,0.0001,143.38,143.33,42.35691369]
["bitfinex","SOLUSD",1741364689452,0.0001,143.38,143.35,42.35691369]
["bitfinex","SOLUSD",1741364689656,0.0001,143.38,143.34,42.35691369]
["bitfinex","SOLUSD",1741364689870,42.35691369,143.37,143.31,42.35691369]
["bitfinex","SOLUSD",1741364690068,0.0001,143.38,143.3,158.0583]
["bitfinex","SOLUSD",1741364690069,42.35691369,143.36,143.3,151.08]
["bitfinex","SOLUSD",1741364690234,42.35701369,143.38,143.31,42.35691369]
["bitfinex","SOLUSD",1741364690436,0.0001,143.38,143.32,42.35691369]
["bitfinex","SOLUSD",1741364690670,0.0001,143.38,143.33,42.35691369]
["bitfinex","SOLUSD",1741364690941,0.0001,143.38,143.35,42.35691369]
["bitfinex","SOLUSD",1741364691346,0.0001,143.38,143.31,1.36352286]
["bitfinex","SOLUSD",1741364691347,0.0001,143.38,143.36,42.35691369]
["bitfinex","SOLUSD",1741364691740,0.0001,143.38,143.34,42.35691369]
["bitfinex","SOLUSD",1741364691953,0.0001,143.38,143.33,42.35691369]
["bitfinex","SOLUSD",1741364692161,2.0,143.32,143.21,0.033]
["bitfinex","SOLUSD",1741364692364,42.35691369,143.24,143.21,0.033]
["bitfinex","SOLUSD",1741364692556,20.0,143.25,143.21,0.033]
["bitfinex","SOLUSD",1741364692876,20.0,143.24,143.21,0.033]
["bitfinex","SOLUSD",1741364693054,42.35691369,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741364693251,84.71382738,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741364693449,45.14981369,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741364694178,88.81615906,143.22,143.21,0.0001]
["bitfinex","SOLUSD",1741364694472,20.0,143.19,143.17,0.033]
["bitfinex","SOLUSD",1741364694657,42.35691369,143.18,143.17,0.033]
["bitfinex","SOLUSD",1741364694866,42.35691369,143.19,143.17,0.033]
["bitfinex","SOLUSD",1741364695066,20.0,143.19,143.17,0.033]
["bitfinex","SOLUSD",1741364695275,42.35691369,143.18,143.17,0.033]
["bitfinex","SOLUSD",1741364695683,20.0,143.19,143.11,42.35691369]
["bitfinex","SOLUSD",1741364695994,42.35691369,143.16,143.09,42.35691369]
["bitfinex","SOLUSD",1741364696163,42.35691369,143.15,143.08,65.34699544]
["bitfinex","SOLUSD",1741364696354,46.4596342,143.22,143.13,42.35691369]
["bitfinex","SOLUSD",1741364696355,42.35691369,143.2,143.13,42.35691369]
["bitfinex","SOLUSD",1741364696554,20.0,143.23,143.12,0.28432314]
["bitfinex","SOLUSD",1741364696989,42.35691369,143.22,143.15,42.35691369]
["bitfinex","SOLUSD",1741364697194,42.35691369,143.2,143.14,42.35691369]
["bitfinex","SOLUSD",1741364697494,42.35691369,143.19,143.12,42.35691369]
["bitfinex","SOLUSD",1741364697654,42.35691369,143.19,143.13,42.35691369]
["bitfinex","SOLUSD",1741364697857,42.35691369,143.22,143.15,42.35691369]
["bitfinex","SOLUSD",1741364698089,20.0,143.23,143.16,42.35691369]
["bitfinex","SOLUSD",1741364698090,42.35691369,143.23,143.16,42.35691369]
["bitfinex","SOLUSD",1741364698801,42.35691369,143.2,143.14,42.35691369]
["bitfinex","SOLUSD",1741364698980,42.35691369,143.18,143.11,42.35691369]
["bitfinex","SOLUSD",1741364699170,42.35691369,143.2,143.13,42.35691369]
["bitfinex","SOLUSD",1741364699503,42.35691369,143.22,143.15,42.35691369]
["bitfinex","SOLUSD",1741364699809,42.35691369,143.25,143.18,42.35691369]
["bitfinex","SOLUSD",1741364702098,42.35691369,143.27,143.18,10.88]
["bitfinex","SOLUSD",1741364702406,42.35691369,143.25,143.18,10.88]
["bitfinex","SOLUSD",1741364702714,42.35691369,143.29,143.16,193.51691369]
["bitfinex","SOLUSD",1741364702715,42.35691369,143.22,143.16,193.51691369]
["bitfinex","SOLUSD",1741364703012,42.35691369,143.24,143.16,151.16]
["bitfinex","SOLUSD",1741364703220,42.35691369,143.17,143.08,12.82365452]
["bitfinex","SOLUSD",1741364703374,42.35691369,143.15,143.08,14.3818]
["bitfinex","SOLUSD",1741364703714,42.35691369,143.15,143.09,42.35691369]
["bitfinex","SOLUSD",1741364703900,42.35691369,143.15,143.08,14.3818]
["bitfinex","SOLUSD",1741364703901,42.35691369,143.15,143.08,49.74981369]
["bitfinex","SOLUSD",1741364704075,42.35691369,143.15,143.08,7.3929]
["bitfinex","SOLUSD",1741364704416,84.71382738,143.09,143.07,10.16642723]
["bitfinex","SOLUSD",1741364704589,84.71382738,143.08,143.07,2.77352723]
["bitfinex","SOLUSD",1741364705407,1.31084778,143.12,143.07,2.77352723]
["bitfinex","SOLUSD",1741364705713,84.71382738,143.08,143.07,2.77352723]
["bitfinex","SOLUSD",1741364705879,20.0,143.05,142.95,7.5702]
["bitfinex","SOLUSD",1741364706076,42.35691369,143.01,142.95,7.5702]
["bitfinex","SOLUSD",1741364706278,42.35691369,142.96,142.92,151.2]
["bitfinex","SOLUSD",1741364706714,20.0,143.05,142.94,42.35691369]
["bitfinex","SOLUSD",1741364706881,42.35691369,143.08,142.98,0.28432314]
["bitfinex","SOLUSD",1741364707080,1.31062376,143.07,142.93,10.8]
["bitfinex","SOLUSD",1741364707307,20.0,143.05,142.93,10.8]
["bitfinex","SOLUSD",1741364707604,42.35691369,142.94,142.92,151.2]
["bitfinex","SOLUSD",1741364707924,20.0,142.96,142.89,73.96361785]
["bitfinex","SOLUSD",1741364708208,42.35691369,142.9,142.86,102.0395453]
["bitfinex","SOLUSD",1741364708417,42.35691369,142.87,142.86,102.0395453]
["bitfinex","SOLUSD",1741364708581,42.35691369,142.94,142.86,102.0395453]
["bitfinex","SOLUSD",1741364708781,20.0,142.91,142.86,102.0395453]
["bitfinex","SOLUSD",1741364708989,42.35691369,142.87,142.86,102.0395453]
["bitfinex","SOLUSD",1741364709688,1.31234878,142.99,142.87,18.64964886]
["bitfinex","SOLUSD",1741364709893,10.76,143.04,142.9,42.35691369]
["bitfinex","SOLUSD",1741364710092,1.31133596,143.08,142.95,18.64964886]
["bitfinex","SOLUSD",1741364710295,10.74,143.11,142.96,18.933972]
["bitfinex","SOLUSD",1741364710513,1.31096207,143.14,142.99,18.933972]
["bitfinex","SOLUSD",1741364710514,42.35691369,143.05,142.99,18.933972]
["bitfinex","SOLUSD",1741364710813,1.31069589,143.12,142.99,0.28432314]
["bitfinex","SOLUSD",1741364710988,42.35691369,143.09,143.03,42.35691369]
["bitfinex","SOLUSD",1741364711193,42.35691369,143.12,143.05,42.35691369]
["bitfinex","SOLUSD",1741364711416,42.35691369,143.13,143.06,0.28432314]
["bitfinex","SOLUSD",1741364711609,10.10892076,143.18,143.0,42.35691369]
["bitfinex","SOLUSD",1741364711610,1.31002909,143.12,143.0,42.35691369]
["bitfinex","SOLUSD",1741364711777,42.35691369,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1741364711983,42.35691369,143.0,142.95,151.26]
["bitfinex","SOLUSD",1741364712402,42.35691369,143.02,142.96,18.64964886]
["bitfinex","SOLUSD",1741364712723,1.31093801,143.11,142.96,18.933972]
["bitfinex","SOLUSD",1741364712884,20.0,143.09,142.97,42.35691369]
["bitfinex","SOLUSD",1741364713220,1.31080703,143.08,142.95,151.26]
["bitfinex","SOLUSD",1741364713426,42.35691369,143.0,142.95,151.26]
["bitfinex","SOLUSD",1741364713715,20.0,143.05,142.97,42.35691369]
["bitfinex","SOLUSD",1741364713908,42.35691369,143.03,142.97,42.35691369]
["bitfinex","SOLUSD",1741364714210,42.35691369,143.01,142.95,151.26]
["bitfinex","SOLUSD",1741364714427,42.35691369,143.0,142.95,151.26]
["bitfinex","SOLUSD",1741364714596,42.35691369,142.97,142.95,151.26]
["bitfinex","SOLUSD",1741364715118,42.35691369,142.98,142.95,151.26]
["bitfinex","SOLUSD",1741364715296,42.35691369,142.96,142.88,7.6832]
["bitfinex","SOLUSD",1741364715615,42.35691369,143.01,142.88,7.6832]
["bitfinex","SOLUSD",1741364715616,2.7977,142.97,142.88,7.6832]
["bitfinex","SOLUSD",1741364715908,1.31193364,143.01,142.92,42.35691369]
["bitfinex","SOLUSD",1741364716091,2.7962,143.05,142.96,0.033]
["bitfinex","SOLUSD",1741364716284,20.0,143.04,142.96,0.033]
["bitfinex","SOLUSD",1741364716610,42.35691369,143.03,142.96,42.38991369]
["bitfinex","SOLUSD",1741364716802,42.35691369,143.07,143.01,42.35691369]
["bitfinex","SOLUSD",1741364717007,1.31057913,143.14,143.01,42.35691369]
["bitfinex","SOLUSD",1741364717191,42.35691369,143.08,143.01,42.35691369]
["bitfinex","SOLUSD",1741364717390,42.35691369,143.1,143.04,42.35691369]
["bitfinex","SOLUSD",1741364717612,42.35691369,143.14,143.07,42.35691369]
["bitfinex","SOLUSD",1741364717806,10.10892076,143.15,143.09,42.35691369]
["bitfinex","SOLUSD",1741364718006,42.35691369,143.14,143.08,151.38]
["bitfinex","SOLUSD",1741364718315,42.35691369,143.15,143.08,193.73691369]
["bitfinex","SOLUSD",1741364718700,14.21219054,143.2,143.08,151.38]
["bitfinex","SOLUSD",1741364718888,42.35691369,143.14,143.08,151.38]
["bitfinex","SOLUSD",1741364719086,42.35691369,143.18,143.11,42.35691369]
["bitfinex","SOLUSD",1741364719290,42.35691369,143.17,143.1,18.64964886]
["bitfinex","SOLUSD",1741364719506,10.10892076,143.2,143.11,0.28432314]
["bitfinex","SOLUSD",1741364719713,1.30983144,143.24,143.1,18.64964886]
["bitfinex","SOLUSD",1741364719714,10.10892076,143.24,143.14,42.35691369]
["bitfinex","SOLUSD",1741364719923,10.10892076,143.24,143.17,42.35691369]
["bitfinex","SOLUSD",1741364720223,10.10892076,143.24,143.14,42.64123683]
["bitfinex","SOLUSD",1741364720591,42.35691369,143.21,143.15,18.64964886]
["bitfinex","SOLUSD",1741364720911,42.35691369,143.23,143.17,42.35691369]
["bitfinex","SOLUSD",1741364721097,10.10892076,143.24,143.2,61.29088569]
["bitfinex","SOLUSD",1741364721305,10.10892076,143.24,143.2,212.63088569]
["bitfinex","SOLUSD",1741364721607,10.10892076,143.24,143.23,61.29088569]
["bitfinex","SOLUSD",1741364722011,0.03,143.25,143.23,61.29088569]
["bitfinex","SOLUSD",1741364722191,0.03,143.25,143.24,42.35691369]
["bitfinex","SOLUSD",1741364722394,95.92499945,143.29,143.25,18.933972]
["bitfinex","SOLUSD",1741364722614,95.92499945,143.29,143.28,61.29088569]
["bitfinex","SOLUSD",1741364722798,84.21469945,143.29,143.28,114.28779938]
["bitfinex","SOLUSD",1741364722992,82.52149945,143.29,143.28,433.60989938]
["bitfinex","SOLUSD",1741364723319,74.71459945,143.29,143.28,475.40989938]
["bitfinex","SOLUSD",1741364723634,20.88996283,143.3,143.29,27.912772]
["bitfinex","SOLUSD",1741364723635,6.89807813,143.3,143.29,27.912772]
["bitfinex","SOLUSD",1741364723919,40.87110379,143.31,143.3,18.933972]
["bitfinex","SOLUSD",1741364724089,62.04606281,143.33,143.32,20.0]
["bitfinex","SOLUSD",1741364724291,0.03,143.4,143.33,18.933972]
["bitfinex","SOLUSD",1741364724487,0.03,143.4,143.37,42.35691369]
["bitfinex","SOLUSD",1741364724704,0.03,143.4,143.37,72.95652911]
["bitfinex","SOLUSD",1741364724917,0.03,143.4,143.37,224.25652911]
["bitfinex","SOLUSD",1741364725120,0.03,143.4,143.37,223.21088569]
["bitfinex","SOLUSD",1741364725404,0.03,143.4,143.38,70.933972]
["bitfinex","SOLUSD",1741364725612,10.73072385,143.41,143.4,18.933972]
["bitfinex","SOLUSD",1741364725834,10.73072385,143.41,143.4,25.907472]
["bitfinex","SOLUSD",1741364726005,10.73072385,143.41,143.4,68.26438569]
["bitfinex","SOLUSD",1741364726208,4.94782385,143.41,143.4,160.62129938]
["bitfinex","SOLUSD",1741364726404,2.385e-05,143.41,143.4,162.62129938]
["bitfinex","SOLUSD",1741364726630,2.385e-05,143.41,143.4,474.62129938]
["bitfinex","SOLUSD",1741364726836,7.48620777,143.42,143.41,103.64779938]
["bitfinex","SOLUSD",1741364727130,45.14411369,143.51,143.42,0.28432314]
["bitfinex","SOLUSD",1741364727330,42.35691369,143.5,143.43,42.35691369]
["bitfinex","SOLUSD",1741364727512,42.35691369,143.49,143.43,42.35691369]
["bitfinex","SOLUSD",1741364727715,42.38691369,143.52,143.46,42.35691369]
["bitfinex","SOLUSD",1741364727918,0.03,143.52,143.44,0.14216157]
["bitfinex","SOLUSD",1741364728132,42.35691369,143.51,143.45,42.35691369]
["bitfinex","SOLUSD",1741364728433,0.03,143.52,143.46,0.28432314]
["bitfinex","SOLUSD",1741364728668,0.03,143.52,143.47,42.35691369]
["bitfinex","SOLUSD",1741364728940,0.03,143.52,143.51,42.64123683]
["bitfinex","SOLUSD",1741364729240,0.03,143.52,143.51,42.35691369]
["bitfinex","SOLUSD",1741364729407,0.03,143.52,143.49,42.64123683]
["bitfinex","SOLUSD",1741364729606,0.03,143.52,143.48,204.03691369]
["bitfinex","SOLUSD",1741364730033,0.03,143.52,143.48,161.68]
["bitfinex","SOLUSD",1741364730215,42.38691369,143.52,143.48,151.1]
["bitfinex","SOLUSD",1741364730421,42.35691369,143.51,143.48,151.1]
["bitfinex","SOLUSD",1741364730620,0.03,143.52,143.48,193.45691369]
["bitfinex","SOLUSD",1741364730839,0.03,143.52,143.48,151.1]
["bitfinex","SOLUSD",1741364731131,0.03,143.52,143.51,42.64123683]
["bitfinex","SOLUSD",1741364731825,0.03,143.52,143.51,69.30361311]
["bitfinex","SOLUSD",1741364732139,0.03,143.52,143.51,43.68586425]
["bitfinex","SOLUSD",1741364732328,0.03,143.52,143.51,42.35691369]
["bitfinex","SOLUSD",1741364732554,0.03,143.52,143.48,193.45691369]
["bitfinex","SOLUSD",1741364732739,0.03,143.52,143.48,151.1]
["bitfinex","SOLUSD",1741364733064,42.38691369,143.52,143.48,151.1]
["bitfinex","SOLUSD",1741364733241,42.35691369,143.49,143.48,151.1]
["bitfinex","SOLUSD",1741364733837,45.84141369,143.49,143.48,151.1]
["bitfinex","SOLUSD",1741364734042,20.0,143.46,143.39,151.02]
["bitfinex","SOLUSD",1741364734368,42.35691369,143.42,143.37,151.02]
["bitfinex","SOLUSD",1741364734564,10.68,143.43,143.28,151.02]
["bitfinex","SOLUSD",1741364734859,42.35691369,143.32,143.28,151.02]
["bitfinex","SOLUSD",1741364735155,42.35691369,143.31,143.28,151.02]
["bitfinex","SOLUSD",1741364735538,42.35691369,143.29,143.28,151.02]
["bitfinex","SOLUSD",1741364735736,84.71382738,143.29,143.26,21.74241889]
["bitfinex","SOLUSD",1741364735952,45.84681369,143.27,143.26,21.74241889]
["bitfinex","SOLUSD",1741364736357,20.0,143.24,143.19,150.98]
["bitfinex","SOLUSD",1741364736570,42.35691369,143.2,143.19,150.98]
["bitfinex","SOLUSD",1741364737934,20.0,143.24,143.19,150.98]
["bitfinex","SOLUSD",1741364738133,20.0,143.26,143.19,150.98]
["bitfinex","SOLUSD",1741364738362,42.35691369,143.25,143.19,193.33691369]
["bitfinex","SOLUSD",1741364738567,42.35691369,143.27,143.2,42.35691369]
["bitfinex","SOLUSD",1741364738772,10.64,143.31,143.2,0.28432314]
["bitfinex","SOLUSD",1741364738940,10.64,143.31,143.21,42.35691369]
["bitfinex","SOLUSD",1741364739137,42.35691369,143.26,143.2,42.35691369]
["bitfinex","SOLUSD",1741364739442,7.4498,143.37,143.22,42.64123683]
["bitfinex","SOLUSD",1741364739640,7.4498,143.37,143.26,0.28432314]
["bitfinex","SOLUSD",1741364739863,3.6194,143.38,143.26,0.28432314]
["bitfinex","SOLUSD",1741364740067,42.35691369,143.32,143.24,0.28432314]
["bitfinex","SOLUSD",1741364740273,42.35691369,143.28,143.22,10.7]
["bitfinex","SOLUSD",1741364740474,3.6194,143.38,143.27,42.35691369]
["bitfinex","SOLUSD",1741364740671,43.66492766,143.43,143.32,42.35691369]
["bitfinex","SOLUSD",1741364740974,42.35691369,143.38,143.32,42.35691369]
["bitfinex","SOLUSD",1741364741149,43.66458428,143.43,143.29,42.35691369]
["bitfinex","SOLUSD",1741364741351,42.35691369,143.43,143.32,42.35691369]
["bitfinex","SOLUSD",1741364741559,42.35691369,143.43,143.34,42.35691369]
["bitfinex","SOLUSD",1741364741776,42.35691369,143.37,143.31,151.08]
["bitfinex","SOLUSD",1741364741972,42.35691369,143.36,143.31,151.08]
["bitfinex","SOLUSD",1741364742145,42.35691369,143.43,143.32,0.28432314]
["bitfinex","SOLUSD",1741364742345,42.35691369,143.39,143.32,0.28432314]
["bitfinex","SOLUSD",1741364742543,7.0397,143.44,143.2,6.9832]
["bitfinex","SOLUSD",1741364742544,10.5255,143.44,143.2,6.9832]
["bitfinex","SOLUSD",1741364742772,18.64964886,143.32,143.2,151.08]
["bitfinex","SOLUSD",1741364742953,42.35691369,143.29,143.22,42.35691369]
["bitfinex","SOLUSD",1741364743145,30.8,143.33,143.24,42.35691369]
["bitfinex","SOLUSD",1741364743146,42.35691369,143.31,143.24,42.35691369]
["bitfinex","SOLUSD",1741364743458,42.35691369,143.28,143.2,151.08]
["bitfinex","SOLUSD",1741364743767,32.10841775,143.33,143.2,151.08]
["bitfinex","SOLUSD",1741364743976,42.35691369,143.27,143.2,193.43691369]
["bitfinex","SOLUSD",1741364744186,42.35691369,143.28,143.2,151.08]
["bitfinex","SOLUSD",1741364744354,30.8,143.33,143.22,0.033]
["bitfinex","SOLUSD",1741364744550,42.35691369,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741364744774,42.35691369,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741364744951,42.35691369,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741364745768,42.35691369,143.24,143.22,0.033]
["bitfinex","SOLUSD",1741364746271,20.0,143.2,143.12,151.1]
["bitfinex","SOLUSD",1741364746575,42.35691369,143.13,143.08,0.033]
["bitfinex","SOLUSD",1741364746757,20.0,143.16,143.08,0.033]
["bitfinex","SOLUSD",1741364747182,42.35691369,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741364747352,42.35691369,143.11,143.08,0.033]
["bitfinex","SOLUSD",1741364747683,20.0,143.12,143.08,0.033]
["bitfinex","SOLUSD",1741364747879,1.3102738,143.17,143.08,0.033]
["bitfinex","SOLUSD",1741364748045,20.0,143.16,143.08,0.033]
["bitfinex","SOLUSD",1741364748367,20.0,143.15,143.08,0.033]
["bitfinex","SOLUSD",1741364748749,1.30985617,143.18,143.08,0.033]
["bitfinex","SOLUSD",1741364748954,20.0,143.16,143.08,0.033]
["bitfinex","SOLUSD",1741364749175,42.35691369,143.13,143.08,0.033]
["bitfinex","SOLUSD",1741364749352,42.35691369,143.16,143.09,42.35691369]
["bitfinex","SOLUSD",1741364749681,42.35691369,143.19,143.12,42.35691369]
["bitfinex","SOLUSD",1741364750053,42.35691369,143.2,143.13,42.35691369]
["bitfinex","SOLUSD",1741364750253,10.84,143.21,143.12,312.0]
["bitfinex","SOLUSD",1741364750470,42.35691369,143.18,143.11,42.35691369]
["bitfinex","SOLUSD",1741364750654,42.35691369,143.16,143.1,6.9881]
["bitfinex","SOLUSD",1741364750854,18.64964886,143.19,143.08,0.033]
["bitfinex","SOLUSD",1741364751083,20.0,143.18,143.08,7.022]
["bitfinex","SOLUSD",1741364751284,42.35691369,143.17,143.1,42.35691369]
["bitfinex","SOLUSD",1741364751581,42.35691369,143.14,143.08,42.38991369]
["bitfinex","SOLUSD",1741364751873,42.35691369,143.13,143.08,0.033]
["bitfinex","SOLUSD",1741364752079,30.7992972,143.21,143.08,0.033]
["bitfinex","SOLUSD",1741364752080,20.0,143.18,143.08,0.033]
["bitfinex","SOLUSD",1741364752252,42.35691369,143.15,143.08,42.38991369]
["bitfinex","SOLUSD",1741364752584,42.35691369,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741364752766,1.30996167,143.18,143.08,0.033]
["bitfinex","SOLUSD",1741364752970,42.35691369,143.16,143.1,42.35691369]
["bitfinex","SOLUSD",1741364753167,42.35691369,143.18,143.11,42.35691369]
["bitfinex","SOLUSD",1741364753479,12.16979172,143.23,143.11,312.0]
["bitfinex","SOLUSD",1741364753480,12.16953525,143.23,143.11,312.0]
["bitfinex","SOLUSD",1741364753665,42.35691369,143.19,143.12,42.35691369]
["bitfinex","SOLUSD",1741364753982,42.35691369,143.21,143.14,42.35691369]
["bitfinex","SOLUSD",1741364754172,42.35691369,143.23,143.16,42.35691369]
["bitfinex","SOLUSD",1741364754384,42.35691369,143.22,143.15,49.34251369]
["bitfinex","SOLUSD",1741364754683,20.0,143.24,143.17,27.7626896]
["bitfinex","SOLUSD",1741364754868,42.35691369,143.21,143.15,42.35691369]
["bitfinex","SOLUSD",1741364755482,42.35691369,143.21,143.14,0.28432314]
["bitfinex","SOLUSD",1741364755483,42.35691369,143.21,143.14,42.35691369]
["bitfinex","SOLUSD",1741364755680,5.08323014,143.27,143.16,42.35691369]
["bitfinex","SOLUSD",1741364755884,42.35691369,143.22,143.16,42.35691369]
["bitfinex","SOLUSD",1741364756085,42.35691369,143.22,143.15,42.35691369]
["bitfinex","SOLUSD",1741364756258,42.38691369,143.22,143.15,49.34211369]
["bitfinex","SOLUSD",1741364756467,42.38691369,143.22,143.15,6.9852]
["bitfinex","SOLUSD",1741364756675,0.03,143.22,143.16,42.35691369]
["bitfinex","SOLUSD",1741364756981,42.38691369,143.22,143.16,312.0]
["bitfinex","SOLUSD",1741364757188,42.35691369,143.21,143.16,312.0]
["bitfinex","SOLUSD",1741364757374,42.35691369,143.19,143.14,6.986]
["bitfinex","SOLUSD",1741364757680,0.03,143.22,143.15,28.8014896]
["bitfinex","SOLUSD",1741364757884,0.03,143.22,143.09,6.9886]
["bitfinex","SOLUSD",1741364757885,42.35691369,143.16,143.09,6.9886]
["bitfinex","SOLUSD",1741364758093,42.35691369,143.13,143.08,7.022]
["bitfinex","SOLUSD",1741364758267,20.0,143.17,143.08,7.022]
["bitfinex","SOLUSD",1741364758467,42.35691369,143.14,143.08,7.022]
["bitfinex","SOLUSD",1741364758708,42.35691369,143.12,143.08,0.033]
["bitfinex","SOLUSD",1741364759078,42.35691369,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741364759389,20.0,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741364759584,20.0,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741364759886,42.35691369,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741364760092,20.0,143.01,142.91,6.9974]
["bitfinex","SOLUSD",1741364760275,42.35691369,142.97,142.9,151.24]
["bitfinex","SOLUSD",1741364760459,10.86,142.99,142.83,17.5029]
["bitfinex","SOLUSD",1741364760659,10.86,142.99,142.9,6.9975]
["bitfinex","SOLUSD",1741364760660,18.64964886,142.98,142.9,6.9975]
["bitfinex","SOLUSD",1741364760887,1.31187873,142.97,142.9,6.9975]
["bitfinex","SOLUSD",1741364761091,1.31192541,143.03,142.96,55.56991369]
["bitfinex","SOLUSD",1741364761263,18.64964886,143.08,143.02,42.35691369]
["bitfinex","SOLUSD",1741364761463,1.31116627,143.07,143.03,53.55691369]
["bitfinex","SOLUSD",1741364761665,1.31104004,143.14,143.06,42.35691369]
["bitfinex","SOLUSD",1741364761957,1.31051256,143.2,143.13,42.35691369]
["bitfinex","SOLUSD",1741364762161,1.31051256,143.2,143.15,42.35691369]
["bitfinex","SOLUSD",1741364762360,22.3373589,143.24,143.17,42.35691369]
["bitfinex","SOLUSD",1741364762579,21.027366,143.24,143.2,42.35691369]
["bitfinex","SOLUSD",1741364762776,21.027366,143.24,143.15,193.63691369]
["bitfinex","SOLUSD",1741364762777,1.30963499,143.28,143.18,11.94]
["bitfinex","SOLUSD",1741364762963,1.30963499,143.28,143.2,42.35691369]
["bitfinex","SOLUSD",1741364763178,4.0305,143.29,143.21,42.35691369]
["bitfinex","SOLUSD",1741364763363,42.35691369,143.23,143.21,312.0]
["bitfinex","SOLUSD",1741364763565,20.0,143.24,143.16,0.28432314]
["bitfinex","SOLUSD",1741364763808,42.35691369,143.21,143.12,6.9871]
["bitfinex","SOLUSD",1741364763968,42.35691369,143.24,143.12,6.9871]
["bitfinex","SOLUSD",1741364764173,1.3397732,143.22,143.13,42.35691369]
["bitfinex","SOLUSD",1741364764475,0.03,143.22,143.08,18.64964886]
["bitfinex","SOLUSD",1741364764675,0.03,143.22,143.07,12.06]
["bitfinex","SOLUSD",1741364764676,1.33934934,143.22,143.14,42.35691369]
["bitfinex","SOLUSD",1741364764879,0.03,143.22,143.17,42.35691369]
["bitfinex","SOLUSD",1741364765302,0.03,143.22,143.04,151.28]
["bitfinex","SOLUSD",1741364765303,42.35691369,143.18,143.04,151.28]
["bitfinex","SOLUSD",1741364765603,1.3103067,143.2,143.1,42.35691369]
["bitfinex","SOLUSD",1741364765785,0.03,143.22,143.11,1.04785819]
["bitfinex","SOLUSD",1741364765991,0.03,143.22,143.06,0.28432314]
["bitfinex","SOLUSD",1741364766214,0.03,143.22,143.04,163.4]
["bitfinex","SOLUSD",1741364766215,62.35691369,143.07,143.04,151.28]
["bitfinex","SOLUSD",1741364766370,42.35691369,143.05,142.96,151.313]
["bitfinex","SOLUSD",1741364766576,42.35691369,143.03,142.96,151.313]
["bitfinex","SOLUSD",1741364766890,20.0,142.99,142.96,0.033]
["bitfinex","SOLUSD",1741364767281,42.35691369,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741364767607,42.35691369,142.97,142.91,44.29750532]
["bitfinex","SOLUSD",1741364767608,20.0,142.94,142.91,44.29750532]
["bitfinex","SOLUSD",1741364768020,20.0,142.93,142.91,44.29750532]
["bitfinex","SOLUSD",1741364768301,42.35691369,142.95,142.91,44.29750532]
["bitfinex","SOLUSD",1741364768499,42.35691369,142.92,142.91,19.45090532]
["bitfinex","SOLUSD",1741364768797,42.35691369,142.92,142.88,64.42134768]
["bitfinex","SOLUSD",1741364768798,38.64964886,142.89,142.88,64.42134768]
["bitfinex","SOLUSD",1741364769298,42.35691369,142.89,142.88,64.42134768]
["bitfinex","SOLUSD",1741364769482,61.00656255,142.89,142.88,64.42134768]
["bitfinex","SOLUSD",1741364769678,42.35691369,142.89,142.88,64.42134768]
["bitfinex","SOLUSD",1741364770098,20.0,142.89,142.88,64.42134768]
["bitfinex","SOLUSD",1741364770297,62.35691369,142.89,142.88,64.42134768]
["bitfinex","SOLUSD",1741364770497,81.00656255,142.89,142.88,64.42134768]
["bitfinex","SOLUSD",1741364770712,20.0,142.85,142.78,151.34]
["bitfinex","SOLUSD",1741364771002,42.35691369,142.82,142.75,42.35691369]
["bitfinex","SOLUSD",1741364771223,42.35691369,142.83,142.76,42.35691369]
["bitfinex","SOLUSD",1741364771509,1.31295193,142.82,142.69,151.42]
["bitfinex","SOLUSD",1741364771798,12.74,142.83,142.75,42.35691369]
["bitfinex","SOLUSD",1741364771978,1.31308731,142.89,142.72,20.0]
["bitfinex","SOLUSD",1741364772176,18.64964886,142.91,142.75,0.28432314]
["bitfinex","SOLUSD",1741364772374,42.35691369,142.89,142.82,42.35691369]
["bitfinex","SOLUSD",1741364772604,55.11691369,142.92,142.85,42.35691369]
["bitfinex","SOLUSD",1741364772893,42.35691369,142.89,142.82,42.35691369]
["bitfinex","SOLUSD",1741364773101,20.0,142.87,142.79,42.35691369]
["bitfinex","SOLUSD",1741364773304,42.35691369,142.82,142.75,151.42]
["bitfinex","SOLUSD",1741364773517,42.35691369,142.77,142.7,42.35691369]
["bitfinex","SOLUSD",1741364773808,42.35691369,142.76,142.7,42.35691369]
["bitfinex","SOLUSD",1741364774011,42.35691369,142.77,142.7,42.35691369]
["bitfinex","SOLUSD",1741364774299,20.0,142.77,142.71,42.35691369]
["bitfinex","SOLUSD",1741364774507,20.0,142.77,142.67,151.42]
["bitfinex","SOLUSD",1741364774687,1.31367983,142.76,142.68,42.35691369]
["bitfinex","SOLUSD",1741364774886,20.0,142.77,142.69,42.35691369]
["bitfinex","SOLUSD",1741364775086,20.0,142.77,142.67,151.42]
["bitfinex","SOLUSD",1741364775087,20.0,142.75,142.67,151.42]
["bitfinex","SOLUSD",1741364775291,20.0,142.75,142.67,193.77691369]
["bitfinex","SOLUSD",1741364775476,42.35691369,142.69,142.6,8.2149]
["bitfinex","SOLUSD",1741364775693,1.31383752,142.74,142.64,42.35691369]
["bitfinex","SOLUSD",1741364775694,42.35691369,142.71,142.64,42.35691369]
["bitfinex","SOLUSD",1741364775896,1.31383752,142.74,142.65,42.35691369]
["bitfinex","SOLUSD",1741364775897,1.31439215,142.74,142.65,42.35691369]
["bitfinex","SOLUSD",1741364776081,1.31439215,142.74,142.63,21.9327818]
["bitfinex","SOLUSD",1741364776283,1.31416833,142.78,142.73,42.35691369]
["bitfinex","SOLUSD",1741364776476,42.35691369,142.81,142.74,42.35691369]
["bitfinex","SOLUSD",1741364776688,42.35691369,142.79,142.65,0.28432314]
["bitfinex","SOLUSD",1741364776891,42.35691369,142.79,142.72,42.35691369]
["bitfinex","SOLUSD",1741364777091,1.31350258,142.78,142.71,42.35691369]
["bitfinex","SOLUSD",1741364777324,1.31364174,142.83,142.76,42.35691369]
["bitfinex","SOLUSD",1741364777523,42.35691369,142.85,142.78,42.35691369]
["bitfinex","SOLUSD",1741364777728,42.35691369,142.81,142.69,0.28432314]
["bitfinex","SOLUSD",1741364777905,1.31327668,142.86,142.79,42.35691369]
["bitfinex","SOLUSD",1741364778106,1.31282193,142.92,142.77,0.14216157]
["bitfinex","SOLUSD",1741364778420,15.11229848,142.95,142.81,0.28432314]
["bitfinex","SOLUSD",1741364778631,2.0,143.03,142.81,0.28432314]
["bitfinex","SOLUSD",1741364778632,1.31216876,143.02,142.85,20.0]
["bitfinex","SOLUSD",1741364778797,1.31216876,143.02,142.88,312.0]
["bitfinex","SOLUSD",1741364779000,4.80826876,143.02,142.88,312.0]
["bitfinex","SOLUSD",1741364779217,42.35691369,142.95,142.83,0.28432314]
["bitfinex","SOLUSD",1741364779519,42.35691369,142.91,142.84,42.35691369]
["bitfinex","SOLUSD",1741364779721,20.0,142.91,142.84,42.35691369]
["bitfinex","SOLUSD",1741364779930,43.66927439,142.94,142.85,42.35691369]
["bitfinex","SOLUSD",1741364780112,1.3123607,143.0,142.83,18.933972]
["bitfinex","SOLUSD",1741364780309,18.64964886,142.99,142.85,0.28432314]
["bitfinex","SOLUSD",1741364780492,1.31182253,143.01,142.85,19.98343002]
["bitfinex","SOLUSD",1741364780696,1.31158678,143.11,142.91,20.0]
["bitfinex","SOLUSD",1741364780896,1.31158678,143.11,142.92,38.933972]
["bitfinex","SOLUSD",1741364781095,1.31158678,143.11,143.0,42.35691369]
["bitfinex","SOLUSD",1741364781321,1.31158678,143.11,143.02,42.35691369]
["bitfinex","SOLUSD",1741364781497,1.31158678,143.11,143.04,42.35691369]
["bitfinex","SOLUSD",1741364781498,42.35691369,143.11,143.04,42.35691369]
["bitfinex","SOLUSD",1741364781708,13.82,143.14,143.06,42.35691369]
["bitfinex","SOLUSD",1741364781901,1.31031344,143.13,142.96,0.28432314]
["bitfinex","SOLUSD",1741364782096,20.0,143.11,142.96,0.28432314]
["bitfinex","SOLUSD",1741364782296,1.31083054,143.13,142.99,318.9934]
["bitfinex","SOLUSD",1741364782519,15.13070528,143.14,143.0,0.28432314]
["bitfinex","SOLUSD",1741364782728,20.0,143.11,142.96,0.28432314]
["bitfinex","SOLUSD",1741364782897,20.0,143.11,142.94,18.64964886]
["bitfinex","SOLUSD",1741364782898,42.35691369,143.05,142.94,42.35691369]
["bitfinex","SOLUSD",1741364783228,42.35691369,143.02,142.87,42.35691369]
["bitfinex","SOLUSD",1741364783425,42.35691369,142.97,142.9,42.35691369]
["bitfinex","SOLUSD",1741364783792,20.0,143.03,142.87,42.35691369]
["bitfinex","SOLUSD",1741364783997,20.0,143.03,142.93,42.35691369]
["bitfinex","SOLUSD",1741364783998,42.35691369,143.0,142.93,42.35691369]
["bitfinex","SOLUSD",1741364784199,42.35691369,143.01,142.94,42.35691369]
["bitfinex","SOLUSD",1741364784421,42.35691369,142.98,142.87,42.35691369]
["bitfinex","SOLUSD",1741364784630,42.35691369,142.97,142.9,42.35691369]
["bitfinex","SOLUSD",1741364784827,42.35691369,142.97,142.87,42.35691369]
["bitfinex","SOLUSD",1741364784828,42.35691369,142.94,142.87,42.35691369]
["bitfinex","SOLUSD",1741364785137,15.15201711,143.05,142.93,42.35691369]
["bitfinex","SOLUSD",1741364785324,1.3112201,143.07,142.9,18.933972]
["bitfinex","SOLUSD",1741364785627,1.3112201,143.07,142.89,28.2659]
["bitfinex","SOLUSD",1741364785628,20.0,143.0,142.89,3.7718]
["bitfinex","SOLUSD",1741364785813,42.35691369,143.01,142.94,42.35691369]
["bitfinex","SOLUSD",1741364786015,20.0,143.01,142.94,42.35691369]
["bitfinex","SOLUSD",1741364786229,20.0,143.01,142.95,42.35691369]
["bitfinex","SOLUSD",1741364786423,20.0,142.97,142.89,3.7718]
["bitfinex","SOLUSD",1741364786601,42.35691369,142.95,142.89,3.7718]
["bitfinex","SOLUSD",1741364787004,20.0,142.97,142.89,10.7698]
["bitfinex","SOLUSD",1741364787201,12.3083,143.0,142.89,10.7698]
["bitfinex","SOLUSD",1741364787430,42.35691369,143.02,142.95,42.35691369]
["bitfinex","SOLUSD",1741364787645,13.9,143.06,142.97,42.35691369]
["bitfinex","SOLUSD",1741364787815,42.35691369,143.04,142.94,42.35691369]
["bitfinex","SOLUSD",1741364788128,42.35691369,143.03,142.96,42.35691369]
["bitfinex","SOLUSD",1741364788300,42.35691369,143.02,142.95,42.35691369]
["bitfinex","SOLUSD",1741364788507,20.0,143.02,142.95,42.35691369]
["bitfinex","SOLUSD",1741364788714,62.35691369,143.02,142.95,42.35691369]
["bitfinex","SOLUSD",1741364789030,20.0,143.02,142.97,42.35691369]
["bitfinex","SOLUSD",1741364789210,42.35691369,143.04,142.97,42.35691369]
["bitfinex","SOLUSD",1741364789411,42.35691369,143.07,143.0,42.35691369]
["bitfinex","SOLUSD",1741364789720,62.35691369,143.06,142.99,42.35691369]
["bitfinex","SOLUSD",1741364789917,42.35691369,143.08,143.0,42.35691369]
["bitfinex","SOLUSD",1741364790230,42.35691369,143.08,143.01,42.35691369]
["bitfinex","SOLUSD",1741364790432,42.35691369,143.08,143.0,42.35691369]
["bitfinex","SOLUSD",1741364790615,13.8,143.1,142.95,151.76432314]
["bitfinex","SOLUSD",1741364790616,42.35691369,143.06,142.99,42.35691369]
["bitfinex","SOLUSD",1741364790815,42.35691369,143.11,143.04,42.35691369]
["bitfinex","SOLUSD",1741364791013,15.07084438,143.14,142.96,0.14216157]
["bitfinex","SOLUSD",1741364791332,42.35691369,143.06,142.96,0.28432314]
["bitfinex","SOLUSD",1741364791537,42.35691369,143.04,142.95,151.48]
["bitfinex","SOLUSD",1741364791734,1.31095175,143.1,142.99,42.35691369]
["bitfinex","SOLUSD",1741364791735,42.35691369,143.06,142.99,42.35691369]
["bitfinex","SOLUSD",1741364792032,42.35691369,143.07,143.0,42.35691369]
["bitfinex","SOLUSD",1741364792236,42.35691369,143.09,143.03,42.35691369]
["bitfinex","SOLUSD",1741364792435,42.35691369,143.07,142.96,19.98251782]
["bitfinex","SOLUSD",1741364792615,42.35691369,143.11,143.04,42.35691369]
["bitfinex","SOLUSD",1741364792810,42.35691369,143.12,143.05,42.35691369]
["bitfinex","SOLUSD",1741364793144,1.31037845,143.14,143.07,42.35691369]
["bitfinex","SOLUSD",1741364793145,42.35691369,143.14,143.07,42.35691369]
["bitfinex","SOLUSD",1741364793315,13.68,143.16,143.08,42.35691369]
["bitfinex","SOLUSD",1741364793316,42.35691369,143.15,143.08,42.35691369]
["bitfinex","SOLUSD",1741364793508,0.03,143.12,143.1,42.35691369]
["bitfinex","SOLUSD",1741364793710,0.03,143.12,143.11,42.35691369]
["bitfinex","SOLUSD",1741364793934,0.03,143.12,143.07,18.933972]
["bitfinex","SOLUSD",1741364794144,0.03,143.22,143.11,18.933972]
["bitfinex","SOLUSD",1741364794304,0.03,143.22,143.12,1.04731713]
["bitfinex","SOLUSD",1741364794505,0.03,143.22,143.14,42.35691369]
["bitfinex","SOLUSD",1741364794731,0.03,143.22,143.16,42.35691369]
["bitfinex","SOLUSD",1741364795039,0.03,143.22,143.12,0.28432314]
["bitfinex","SOLUSD",1741364795235,0.03,143.22,143.18,42.35691369]
["bitfinex","SOLUSD",1741364795529,0.03,143.22,143.17,42.35691369]
["bitfinex","SOLUSD",1741364795827,0.03,143.22,143.18,42.35691369]
["bitfinex","SOLUSD",1741364796030,0.03,143.22,143.17,312.0]
["bitfinex","SOLUSD",1741364796263,0.03,143.22,143.21,42.35691369]
["bitfinex","SOLUSD",1741364796409,0.03,143.22,143.2,42.35691369]
["bitfinex","SOLUSD",1741364796609,0.03,143.22,143.18,42.35691369]
["bitfinex","SOLUSD",1741364796831,42.38691369,143.22,143.15,42.35691369]
["bitfinex","SOLUSD",1741364797030,42.38691369,143.22,143.16,42.35691369]
["bitfinex","SOLUSD",1741364797232,0.03,143.22,143.17,171.4]
["bitfinex","SOLUSD",1741364797437,0.03,143.26,143.19,4.0313]
["bitfinex","SOLUSD",1741364797632,0.03,143.26,143.25,42.35691369]
["bitfinex","SOLUSD",1741364798236,1.9327818,143.35,143.25,42.35691369]
["bitfinex","SOLUSD",1741364798408,42.35691369,143.33,143.23,0.28432314]
["bitfinex","SOLUSD",1741364798607,1.9327818,143.35,143.23,1.33095004]
["bitfinex","SOLUSD",1741364798811,42.35691369,143.32,143.26,42.35691369]
["bitfinex","SOLUSD",1741364799027,42.35691369,143.33,143.26,42.35691369]
["bitfinex","SOLUSD",1741364799227,42.35691369,143.31,143.24,42.35691369]
["bitfinex","SOLUSD",1741364799531,42.35691369,143.25,143.19,4.0313]
["bitfinex","SOLUSD",1741364799734,18.64964886,143.27,143.19,4.0313]
["bitfinex","SOLUSD",1741364799919,20.0,143.22,143.17,151.4]
["bitfinex","SOLUSD",1741364800233,20.0,143.22,143.12,42.35691369]
["bitfinex","SOLUSD",1741364800436,42.35691369,143.17,143.11,3.8695]
["bitfinex","SOLUSD",1741364800610,42.35691369,143.12,143.07,159.3005]
["bitfinex","SOLUSD",1741364800814,42.35691369,143.13,143.07,159.3005]
["bitfinex","SOLUSD",1741364801033,20.0,143.18,143.07,159.3005]
["bitfinex","SOLUSD",1741364801238,13.58,143.22,143.13,42.35691369]
["bitfinex","SOLUSD",1741364801417,42.35691369,143.17,143.07,159.3005]
["bitfinex","SOLUSD",1741364801734,19.95924891,143.21,143.09,42.35691369]
["bitfinex","SOLUSD",1741364801932,42.35691369,143.14,143.08,42.35691369]
["bitfinex","SOLUSD",1741364802237,42.35691369,143.13,143.07,201.65741369]
["bitfinex","SOLUSD",1741364802616,42.35691369,143.11,143.04,42.35691369]
["bitfinex","SOLUSD",1741364802934,42.35691369,143.1,143.03,3.9181]
["bitfinex","SOLUSD",1741364803137,42.35691369,143.07,143.03,3.9181]
["bitfinex","SOLUSD",1741364803312,42.35691369,143.06,143.03,3.9181]
["bitfinex","SOLUSD",1741364803512,61.00656255,143.08,142.98,151.3]
["bitfinex","SOLUSD",1741364803711,42.35691369,143.04,142.98,151.3]
["bitfinex","SOLUSD",1741364803931,42.35691369,143.07,143.0,42.35691369]
["bitfinex","SOLUSD",1741364804130,42.35691369,143.08,143.02,42.35691369]
["bitfinex","SOLUSD",1741364804334,42.35691369,143.03,142.98,151.3]
["bitfinex","SOLUSD",1741364806042,37.91295103,143.02,142.98,151.3]
["bitfinex","SOLUSD",1741364806738,42.35691369,143.03,142.98,151.3]
["bitfinex","SOLUSD",1741364807038,18.64964886,143.09,142.98,151.3]
["bitfinex","SOLUSD",1741364807225,42.35691369,143.05,142.98,42.35691369]
["bitfinex","SOLUSD",1741364807577,42.35691369,143.06,142.97,0.033]
["bitfinex","SOLUSD",1741364807962,42.35691369,143.04,142.97,0.033]
["bitfinex","SOLUSD",1741364808142,42.35691369,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741364808340,18.64964886,143.07,142.97,0.033]
["bitfinex","SOLUSD",1741364808542,42.35691369,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741364808776,42.35691369,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741364809065,42.35691369,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741364810347,42.35691369,142.98,142.89,42.35691369]
["bitfinex","SOLUSD",1741364810554,42.35691369,142.98,142.91,42.35691369]
["bitfinex","SOLUSD",1741364810751,42.35691369,142.98,142.92,42.35691369]
["bitfinex","SOLUSD",1741364810955,55.67691369,143.0,142.93,42.35691369]
["bitfinex","SOLUSD",1741364811155,13.32,143.0,142.94,42.35691369]
["bitfinex","SOLUSD",1741364811471,42.35691369,143.03,142.96,42.35691369]
["bitfinex","SOLUSD",1741364811844,42.35691369,143.01,142.94,42.35691369]
["bitfinex","SOLUSD",1741364812049,18.64964886,143.04,142.87,46.27001369]
["bitfinex","SOLUSD",1741364812050,42.35691369,142.99,142.93,42.35691369]
["bitfinex","SOLUSD",1741364812243,42.35691369,142.99,142.92,42.35691369]
["bitfinex","SOLUSD",1741364812557,42.35691369,142.97,142.87,3.9131]
["bitfinex","SOLUSD",1741364812763,20.0,143.02,142.88,0.28432314]
["bitfinex","SOLUSD",1741364812992,20.0,143.03,142.96,42.35691369]
["bitfinex","SOLUSD",1741364813262,42.35691369,143.02,142.96,354.35691369]
["bitfinex","SOLUSD",1741364813470,42.35691369,143.01,142.96,312.0]
["bitfinex","SOLUSD",1741364813647,42.35691369,143.0,142.94,42.35691369]
["bitfinex","SOLUSD",1741364813974,42.35691369,142.97,142.9,42.35691369]
["bitfinex","SOLUSD",1741364814165,42.35691369,142.96,142.89,42.35691369]
["bitfinex","SOLUSD",1741364814474,42.35691369,142.95,142.88,42.35691369]
["bitfinex","SOLUSD",1741364814651,42.35691369,142.93,142.87,3.9131]
["bitfinex","SOLUSD",1741364814971,42.35691369,142.96,142.89,42.35691369]
["bitfinex","SOLUSD",1741364815175,14.45202072,142.98,142.89,42.35691369]
["bitfinex","SOLUSD",1741364815380,42.35691369,142.95,142.89,42.35691369]
["bitfinex","SOLUSD",1741364815553,42.35691369,142.94,142.87,46.27001369]
["bitfinex","SOLUSD",1741364815752,42.35691369,142.93,142.87,3.9131]
["bitfinex","SOLUSD",1741364816055,42.35691369,142.94,142.87,46.27001369]
["bitfinex","SOLUSD",1741364816258,20.0,142.96,142.88,42.35691369]
["bitfinex","SOLUSD",1741364816577,20.0,142.98,142.9,42.35691369]
["bitfinex","SOLUSD",1741364816751,20.0,142.98,142.87,358.27001369]
["bitfinex","SOLUSD",1741364816752,62.35691369,142.98,142.91,42.35691369]
["bitfinex","SOLUSD",1741364817072,42.35691369,142.94,142.88,42.35691369]
["bitfinex","SOLUSD",1741364817280,20.0,142.89,142.87,3.9131]
["bitfinex","SOLUSD",1741364817481,20.0,142.89,142.78,12.1546]
["bitfinex","SOLUSD",1741364817688,42.35691369,142.86,142.78,12.1546]
["bitfinex","SOLUSD",1741364818079,42.35691369,142.86,142.79,42.35691369]
["bitfinex","SOLUSD",1741364818254,20.0,142.9,142.82,42.35691369]
["bitfinex","SOLUSD",1741364818464,20.0,142.9,142.83,42.38991369]
["bitfinex","SOLUSD",1741364818667,42.35691369,142.9,142.84,42.35691369]
["bitfinex","SOLUSD",1741364818880,197.38392357,143.01,142.83,1.36706995]
["bitfinex","SOLUSD",1741364818881,14.39242536,142.99,142.83,1.36706995]
["bitfinex","SOLUSD",1741364819081,13.08,142.99,142.9,42.35691369]
["bitfinex","SOLUSD",1741364819289,42.35691369,142.96,142.9,42.35691369]
["bitfinex","SOLUSD",1741364819579,14.39173003,142.99,142.88,42.35691369]
["bitfinex","SOLUSD",1741364819580,42.35691369,142.95,142.88,42.35691369]
["bitfinex","SOLUSD",1741364819885,13.08,142.99,142.91,42.35691369]
["bitfinex","SOLUSD",1741364820061,42.35691369,143.02,142.95,42.35691369]
["bitfinex","SOLUSD",1741364820263,42.35691369,142.99,142.93,42.35691369]
["bitfinex","SOLUSD",1741364820471,42.35691369,142.98,142.91,42.35691369]
["bitfinex","SOLUSD",1741364820675,1.3115299,143.03,142.9,316.2446]
["bitfinex","SOLUSD",1741364820874,42.35691369,142.99,142.92,42.35691369]
["bitfinex","SOLUSD",1741364821075,1.3115299,143.03,142.9,316.2446]
["bitfinex","SOLUSD",1741364821076,42.35691369,142.95,142.9,316.2446]
["bitfinex","SOLUSD",1741364821388,42.35691369,142.93,142.9,4.2446]
["bitfinex","SOLUSD",1741364821684,42.35691369,142.92,142.87,0.033]
["bitfinex","SOLUSD",1741364821852,1.31212556,142.96,142.87,0.033]
["bitfinex","SOLUSD",1741364821853,21.31212556,142.96,142.87,0.033]
["bitfinex","SOLUSD",1741364822055,20.0,142.96,142.89,42.35691369]
["bitfinex","SOLUSD",1741364822386,42.35691369,142.92,142.87,0.033]
["bitfinex","SOLUSD",1741364822616,20.0,142.91,142.83,0.033]
["bitfinex","SOLUSD",1741364822754,18.933972,142.88,142.83,0.033]
["bitfinex","SOLUSD",1741364823091,18.933972,142.88,142.75,42.35691369]
["bitfinex","SOLUSD",1741364823092,20.0,142.83,142.75,42.35691369]
["bitfinex","SOLUSD",1741364823388,1.31310831,142.82,142.8,42.35691369]
["bitfinex","SOLUSD",1741364823556,18.933972,142.88,142.8,42.35691369]
["bitfinex","SOLUSD",1741364823758,1.31326009,142.87,142.84,3.971]
["bitfinex","SOLUSD",1741364824080,1.31282263,142.96,142.86,42.35691369]
["bitfinex","SOLUSD",1741364824288,1.31243629,143.0,142.9,42.35691369]
["bitfinex","SOLUSD",1741364824578,1.31243629,143.0,142.95,42.35691369]
["bitfinex","SOLUSD",1741364824785,1.31177699,143.07,142.96,42.35691369]
["bitfinex","SOLUSD",1741364824957,42.35691369,143.05,142.97,42.35691369]
["bitfinex","SOLUSD",1741364825154,1.31177699,143.07,143.01,42.35691369]
["bitfinex","SOLUSD",1741364825359,42.35691369,143.09,143.02,42.35691369]
["bitfinex","SOLUSD",1741364825665,1.34105693,143.12,142.98,5.18132535]
["bitfinex","SOLUSD",1741364825877,2.0,143.02,142.98,1.04872535]
["bitfinex","SOLUSD",1741364826080,2.0,143.02,142.82,42.06]
["bitfinex","SOLUSD",1741364826081,2.0,142.98,142.87,1.04843533]
["bitfinex","SOLUSD",1741364826387,20.0,142.95,142.8,8.1914]
["bitfinex","SOLUSD",1741364826554,42.35691369,142.9,142.8,8.1914]
["bitfinex","SOLUSD",1741364826750,1.31242971,142.93,142.86,42.35691369]
["bitfinex","SOLUSD",1741364826989,38.933972,142.99,142.88,42.35691369]
["bitfinex","SOLUSD",1741364827159,1.31201993,143.0,142.84,0.28432314]
["bitfinex","SOLUSD",1741364827485,42.35691369,142.88,142.8,8.1914]
["bitfinex","SOLUSD",1741364827676,18.64964886,142.93,142.8,8.1914]
["bitfinex","SOLUSD",1741364827677,42.35691369,142.86,142.8,8.1914]
["bitfinex","SOLUSD",1741364827856,1.31278179,142.89,142.8,8.1914]
["bitfinex","SOLUSD",1741364828215,1.31278179,142.89,142.67,2.0]
["bitfinex","SOLUSD",1741364828216,42.35691369,142.81,142.73,8.1548]
["bitfinex","SOLUSD",1741364828356,42.35691369,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741364828685,1.31359332,142.83,142.72,0.033]
["bitfinex","SOLUSD",1741364829560,20.0,142.82,142.74,42.35691369]
["bitfinex","SOLUSD",1741364829753,42.35691369,142.81,142.74,42.35691369]
["bitfinex","SOLUSD",1741364830061,20.0,142.79,142.72,0.033]
["bitfinex","SOLUSD",1741364830262,38.64964886,142.79,142.72,0.033]
["bitfinex","SOLUSD",1741364830466,42.35691369,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741364830687,61.00656255,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741364830883,103.64779938,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741364831063,20.0,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741364831385,13.9,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741364831559,42.35691369,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741364831750,1.31371102,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741364831957,62.35691369,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741364832180,1.31371102,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741364832181,62.35691369,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741364832479,56.25691369,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741364832698,61.00656255,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741364832854,61.29088569,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741364833057,20.0,142.69,142.54,11.7877802]
["bitfinex","SOLUSD",1741364833284,20.0,142.69,142.55,18.64964886]
["bitfinex","SOLUSD",1741364833565,20.0,142.69,142.54,11.78750363]
["bitfinex","SOLUSD",1741364833566,1.31424985,142.68,142.54,11.78750363]
["bitfinex","SOLUSD",1741364833764,2.0,142.63,142.54,10.73610375]
["bitfinex","SOLUSD",1741364833983,42.35691369,142.58,142.54,10.73610375]
["bitfinex","SOLUSD",1741364834189,1.31530882,142.62,142.48,312.0]
["bitfinex","SOLUSD",1741364834190,42.35691369,142.6,142.48,312.0]
["bitfinex","SOLUSD",1741364834491,20.0,142.63,142.52,42.35691369]
["bitfinex","SOLUSD",1741364834670,42.35691369,142.59,142.52,42.35691369]
["bitfinex","SOLUSD",1741364834871,42.35691369,142.58,142.51,42.35691369]
["bitfinex","SOLUSD",1741364835184,20.0,142.57,142.47,1.0520219]
["bitfinex","SOLUSD",1741364835390,1.31535753,142.56,142.45,151.62]
["bitfinex","SOLUSD",1741364835561,42.35691369,142.54,142.47,42.35691369]
["bitfinex","SOLUSD",1741364835883,20.0,142.57,142.45,151.62]
["bitfinex","SOLUSD",1741364836091,14.28,142.6,142.5,42.35691369]
["bitfinex","SOLUSD",1741364836259,42.35691369,142.57,142.46,1.05229874]
["bitfinex","SOLUSD",1741364836464,42.35691369,142.6,142.53,42.35691369]
["bitfinex","SOLUSD",1741364836664,42.35691369,142.58,142.5,0.28432314]
["bitfinex","SOLUSD",1741364836884,42.35691369,142.58,142.51,42.35691369]
["bitfinex","SOLUSD",1741364837087,1.31517169,142.65,142.54,42.35691369]
["bitfinex","SOLUSD",1741364837264,42.35691369,142.61,142.54,42.35691369]
["bitfinex","SOLUSD",1741364837475,42.35691369,142.56,142.46,14.36]
["bitfinex","SOLUSD",1741364837658,20.0,142.62,142.53,42.35691369]
["bitfinex","SOLUSD",1741364837864,14.34,142.7,142.51,18.933972]
["bitfinex","SOLUSD",1741364838078,1.31470176,142.69,142.53,0.28432314]
["bitfinex","SOLUSD",1741364838285,1.31470176,142.69,142.53,18.933972]
["bitfinex","SOLUSD",1741364838588,20.0,142.65,142.51,0.28432314]
["bitfinex","SOLUSD",1741364838787,18.64964886,142.68,142.53,0.28432314]
["bitfinex","SOLUSD",1741364838788,1.31484525,142.67,142.53,0.28432314]
["bitfinex","SOLUSD",1741364838994,42.35691369,142.63,142.57,42.35691369]
["bitfinex","SOLUSD",1741364842565,18.64964886,142.64,142.47,0.14216157]
["bitfinex","SOLUSD",1741364842768,42.35691369,142.56,142.43,18.64964886]
["bitfinex","SOLUSD",1741364842990,42.35691369,142.58,142.52,42.35691369]
["bitfinex","SOLUSD",1741364843193,42.35691369,142.58,142.51,42.35691369]
["bitfinex","SOLUSD",1741364843490,42.35691369,142.6,142.53,42.35691369]
["bitfinex","SOLUSD",1741364843799,14.26,142.63,142.54,42.35691369]
["bitfinex","SOLUSD",1741364843983,42.35691369,142.62,142.55,42.35691369]
["bitfinex","SOLUSD",1741364844188,42.35691369,142.61,142.54,42.35691369]
["bitfinex","SOLUSD",1741364844568,42.35691369,142.63,142.56,42.35691369]
["bitfinex","SOLUSD",1741364845195,42.35691369,142.62,142.55,42.35691369]
["bitfinex","SOLUSD",1741364845388,42.35691369,142.61,142.54,42.35691369]
["bitfinex","SOLUSD",1741364845905,42.35691369,142.58,142.52,194.15691369]
["bitfinex","SOLUSD",1741364846275,42.35691369,142.59,142.52,151.8]
["bitfinex","SOLUSD",1741364846474,42.35691369,142.56,142.52,151.8]
["bitfinex","SOLUSD",1741364846874,42.35691369,142.66,142.52,151.8]
["bitfinex","SOLUSD",1741364846875,2.0,142.76,142.55,42.64123683]
["bitfinex","SOLUSD",1741364847075,42.35691369,142.69,142.62,42.35691369]
["bitfinex","SOLUSD",1741364847496,42.35691369,142.68,142.61,42.35691369]
["bitfinex","SOLUSD",1741364847895,42.35691369,142.69,142.62,42.35691369]
["bitfinex","SOLUSD",1741364848202,42.35691369,142.65,142.58,42.35691369]
["bitfinex","SOLUSD",1741364848403,42.35691369,142.66,142.59,42.35691369]
["bitfinex","SOLUSD",1741364848578,18.67964886,142.72,142.59,42.35691369]
["bitfinex","SOLUSD",1741364848579,0.03,142.72,142.59,0.28432314]
["bitfinex","SOLUSD",1741364848991,0.03,142.72,142.58,59.6156]
["bitfinex","SOLUSD",1741364849174,0.03,142.72,142.59,1.33581796]
["bitfinex","SOLUSD",1741364849390,0.03,142.72,142.59,1.05149482]
["bitfinex","SOLUSD",1741364849595,0.03,142.72,142.58,24.5476]
["bitfinex","SOLUSD",1741364849596,42.35691369,142.62,142.58,7.0136]
["bitfinex","SOLUSD",1741364849913,42.35691369,142.66,142.55,17.5369]
["bitfinex","SOLUSD",1741364849914,42.35691369,142.6,142.55,7.015]
["bitfinex","SOLUSD",1741364850071,18.64964886,142.65,142.55,7.015]
["bitfinex","SOLUSD",1741364850072,14.64,142.69,142.56,42.35691369]
["bitfinex","SOLUSD",1741364850277,0.31432314,142.72,142.61,42.35691369]
["bitfinex","SOLUSD",1741364850503,0.03,142.72,142.66,42.35691369]
["bitfinex","SOLUSD",1741364850671,0.03,142.72,142.64,24.5372]
["bitfinex","SOLUSD",1741364850878,42.35691369,142.71,142.64,320.06163034]
["bitfinex","SOLUSD",1741364851077,42.35691369,142.71,142.64,7.0106]
["bitfinex","SOLUSD",1741364851400,0.03,142.72,142.69,42.35691369]
["bitfinex","SOLUSD",1741364851707,0.03,142.72,142.68,12.505]
["bitfinex","SOLUSD",1741364852271,3.5004,142.84,142.69,1.33502717]
["bitfinex","SOLUSD",1741364852588,0.03,142.87,142.75,24.5183]
["bitfinex","SOLUSD",1741364852789,42.35691369,142.78,142.74,1.0501929]
["bitfinex","SOLUSD",1741364853104,18.64964886,142.84,142.72,42.35691369]
["bitfinex","SOLUSD",1741364853285,42.35691369,142.78,142.71,7.0071]
["bitfinex","SOLUSD",1741364853487,42.35691369,142.78,142.68,12.505]
["bitfinex","SOLUSD",1741364853800,42.35691369,142.72,142.68,4.0955]
["bitfinex","SOLUSD",1741364854104,42.35691369,142.73,142.68,4.0955]
["bitfinex","SOLUSD",1741364854311,42.35691369,142.75,142.68,4.0955]
["bitfinex","SOLUSD",1741364854613,42.35691369,142.78,142.71,42.35691369]
["bitfinex","SOLUSD",1741364854787,42.35691369,142.79,142.72,42.35691369]
["bitfinex","SOLUSD",1741364854972,3.5006,142.83,142.72,42.35691369]
["bitfinex","SOLUSD",1741364855176,3.4999,142.86,142.74,42.35691369]
["bitfinex","SOLUSD",1741364855375,3.4999,142.86,142.71,0.28432314]
["bitfinex","SOLUSD",1741364855376,42.35691369,142.83,142.75,42.35691369]
["bitfinex","SOLUSD",1741364855580,42.35691369,142.81,142.7,0.28432314]
["bitfinex","SOLUSD",1741364855793,42.35691369,142.76,142.69,42.35691369]
["bitfinex","SOLUSD",1741364856016,42.35691369,142.75,142.68,46.45241369]
["bitfinex","SOLUSD",1741364856390,62.35691369,142.77,142.7,42.35691369]
["bitfinex","SOLUSD",1741364856709,42.35691369,142.79,142.72,42.35691369]
["bitfinex","SOLUSD",1741364856889,42.35691369,142.8,142.73,42.35691369]
["bitfinex","SOLUSD",1741364857092,42.35691369,142.76,142.69,42.35691369]
["bitfinex","SOLUSD",1741364857297,42.35691369,142.77,142.7,42.35691369]
["bitfinex","SOLUSD",1741364857498,42.35691369,142.77,142.7,354.35691369]
["bitfinex","SOLUSD",1741364857705,42.35691369,142.81,142.73,42.35691369]
["bitfinex","SOLUSD",1741364857904,3.5004,142.84,142.74,42.35691369]
["bitfinex","SOLUSD",1741364857905,42.35691369,142.82,142.74,42.35691369]
["bitfinex","SOLUSD",1741364858204,42.35691369,142.82,142.75,42.35691369]
["bitfinex","SOLUSD",1741364858389,42.35691369,142.83,142.76,42.35691369]
["bitfinex","SOLUSD",1741364858779,42.38691369,142.87,142.76,42.35691369]
["bitfinex","SOLUSD",1741364858780,3.5298,142.87,142.77,42.35691369]
["bitfinex","SOLUSD",1741364859007,42.35691369,142.85,142.78,42.35691369]
["bitfinex","SOLUSD",1741364859214,42.35691369,142.86,142.79,42.35691369]
["bitfinex","SOLUSD",1741364859509,0.03,142.87,142.84,42.35691369]
["bitfinex","SOLUSD",1741364859715,0.03,142.87,142.86,42.35691369]
["bitfinex","SOLUSD",1741364859917,0.03,142.91,142.84,19.69926267]
["bitfinex","SOLUSD",1741364860211,0.03,142.91,142.83,14.62]
["bitfinex","SOLUSD",1741364861015,0.03,142.91,142.86,42.35691369]
["bitfinex","SOLUSD",1741364861217,0.03,142.91,142.87,42.35691369]
["bitfinex","SOLUSD",1741364861520,0.03,142.91,142.88,42.35691369]
["bitfinex","SOLUSD",1741364861717,0.03,142.91,142.81,42.35691369]
["bitfinex","SOLUSD",1741364861879,0.03,142.91,142.77,7.0042]
["bitfinex","SOLUSD",1741364861880,42.35691369,142.9,142.82,42.35691369]
["bitfinex","SOLUSD",1741364862077,0.03,142.91,142.84,42.35691369]
["bitfinex","SOLUSD",1741364862278,0.03,142.91,142.81,151.68]
["bitfinex","SOLUSD",1741364862688,42.35691369,142.85,142.81,151.68]
["bitfinex","SOLUSD",1741364862887,3.4989,142.9,142.81,151.68]
["bitfinex","SOLUSD",1741364863092,0.03,142.91,142.83,42.35691369]
["bitfinex","SOLUSD",1741364863287,0.03,142.91,142.85,42.35691369]
["bitfinex","SOLUSD",1741364863721,42.35691369,142.9,142.83,42.35691369]
["bitfinex","SOLUSD",1741364863920,0.03,142.91,142.84,42.35691369]
["bitfinex","SOLUSD",1741364864213,42.35691369,142.89,142.82,42.35691369]
["bitfinex","SOLUSD",1741364864413,42.35691369,142.88,142.81,194.03691369]
["bitfinex","SOLUSD",1741364864709,23.5288,142.91,142.83,42.35691369]
["bitfinex","SOLUSD",1741364864889,42.35691369,142.9,142.83,42.35691369]
["bitfinex","SOLUSD",1741364865089,42.35691369,142.86,142.81,151.68]
["bitfinex","SOLUSD",1741364865402,20.03,142.91,142.81,201.03911369]
["bitfinex","SOLUSD",1741364865607,42.35691369,142.87,142.81,151.68]
["bitfinex","SOLUSD",1741364865784,32.2754,142.91,142.81,201.03911369]
["bitfinex","SOLUSD",1741364865785,42.35691369,142.88,142.81,201.03911369]
["bitfinex","SOLUSD",1741364865987,32.2754,142.91,142.81,201.03911369]
["bitfinex","SOLUSD",1741364866284,42.35691369,142.9,142.83,42.35691369]
["bitfinex","SOLUSD",1741364866585,42.38691369,142.91,142.84,42.35691369]
["bitfinex","SOLUSD",1741364866786,0.03,142.91,142.85,42.35691369]
["bitfinex","SOLUSD",1741364867204,0.03,142.91,142.86,42.35691369]
["bitfinex","SOLUSD",1741364867416,42.38691369,142.91,142.82,18.933972]
["bitfinex","SOLUSD",1741364867587,42.35691369,142.89,142.82,42.35691369]
["bitfinex","SOLUSD",1741364868099,20.03,142.91,142.84,42.35691369]
["bitfinex","SOLUSD",1741364868398,42.35691369,142.9,142.83,42.35691369]
["bitfinex","SOLUSD",1741364868702,42.35691369,142.9,142.81,158.6821]
["bitfinex","SOLUSD",1741364868703,0.03,142.91,142.85,42.35691369]
["bitfinex","SOLUSD",1741364868901,3.4989,142.9,142.81,151.68]
["bitfinex","SOLUSD",1741364869091,42.35691369,142.86,142.81,151.68]
["bitfinex","SOLUSD",1741364869287,12.2462,142.9,142.81,151.68]
["bitfinex","SOLUSD",1741364869515,42.35691369,142.82,142.81,151.68]
["bitfinex","SOLUSD",1741364869722,42.35691369,142.82,142.74,8.0705]
["bitfinex","SOLUSD",1741364869890,42.35691369,142.87,142.74,8.0705]
["bitfinex","SOLUSD",1741364870089,42.35691369,142.79,142.74,8.0705]
["bitfinex","SOLUSD",1741364870290,42.35691369,142.77,142.73,155.6014]
["bitfinex","SOLUSD",1741364870486,42.35691369,142.79,142.73,155.6014]
["bitfinex","SOLUSD",1741364870988,42.35691369,142.78,142.73,155.6014]
["bitfinex","SOLUSD",1741364871208,42.35691369,142.74,142.73,151.62]
["bitfinex","SOLUSD",1741364871411,42.35691369,142.74,142.67,319.9802]
["bitfinex","SOLUSD",1741364871721,42.35691369,142.72,142.67,8.0132]
["bitfinex","SOLUSD",1741364871902,20.0,142.76,142.67,8.0132]
["bitfinex","SOLUSD",1741364872103,42.35691369,142.72,142.67,15.0222]
["bitfinex","SOLUSD",1741364872398,42.35691369,142.8,142.67,57.37911369]
["bitfinex","SOLUSD",1741364872606,20.0,142.77,142.67,15.0222]
["bitfinex","SOLUSD",1741364872806,42.35691369,142.74,142.67,57.37911369]
["bitfinex","SOLUSD",1741364873116,20.0,142.82,142.71,42.35691369]
["bitfinex","SOLUSD",1741364873428,20.0,142.77,142.67,8.0132]
["bitfinex","SOLUSD",1741364873616,42.35691369,142.72,142.67,15.0222]
["bitfinex","SOLUSD",1741364873834,20.0,142.77,142.69,42.35691369]
["bitfinex","SOLUSD",1741364874118,20.0,142.76,142.67,15.0223]
["bitfinex","SOLUSD",1741364874512,3.5004,142.84,142.68,312.28432314]
["bitfinex","SOLUSD",1741364874916,3.5004,142.84,142.73,42.35691369]
["bitfinex","SOLUSD",1741364874917,42.35691369,142.79,142.73,42.35691369]
["bitfinex","SOLUSD",1741364875137,20.0,142.82,142.73,49.36301369]
["bitfinex","SOLUSD",1741364875429,42.35691369,142.83,142.76,42.35691369]
["bitfinex","SOLUSD",1741364875737,42.35691369,142.83,142.77,42.35691369]
["bitfinex","SOLUSD",1741364876039,42.35691369,142.87,142.76,42.35691369]
["bitfinex","SOLUSD",1741364876216,42.35691369,142.85,142.79,42.35691369]
["bitfinex","SOLUSD",1741364876605,0.03,142.89,142.8,42.35691369]
["bitfinex","SOLUSD",1741364876812,42.35691369,142.87,142.8,42.35691369]
["bitfinex","SOLUSD",1741364877022,42.35691369,142.86,142.79,42.35691369]
["bitfinex","SOLUSD",1741364877538,42.35691369,142.85,142.78,46.63481369]
["bitfinex","SOLUSD",1741364877714,42.35691369,142.83,142.78,4.2779]
["bitfinex","SOLUSD",1741364877922,42.35691369,142.86,142.79,42.35691369]
["bitfinex","SOLUSD",1741364878126,42.35691369,142.88,142.81,42.35691369]
["bitfinex","SOLUSD",1741364878331,42.38691369,142.89,142.8,319.9902]
["bitfinex","SOLUSD",1741364878527,42.35691369,142.86,142.8,319.9902]
["bitfinex","SOLUSD",1741364878914,0.03,142.89,142.85,42.35691369]
["bitfinex","SOLUSD",1741364879149,0.03,142.89,142.86,42.35691369]
["bitfinex","SOLUSD",1741364879331,0.03,142.89,142.85,42.35691369]
["bitfinex","SOLUSD",1741364879536,0.03,142.89,142.81,8.33617758]
["bitfinex","SOLUSD",1741364879537,0.03,142.89,142.83,42.35691369]
["bitfinex","SOLUSD",1741364879716,42.38691369,142.89,142.82,42.35691369]
["bitfinex","SOLUSD",1741364880039,0.03,142.89,142.83,42.35691369]
["bitfinex","SOLUSD",1741364880440,0.03,142.89,142.86,42.35691369]
["bitfinex","SOLUSD",1741364880614,0.03,142.89,142.81,18.64964886]
["bitfinex","SOLUSD",1741364880815,0.03,142.89,142.85,42.35691369]
["bitfinex","SOLUSD",1741364881019,0.03,142.89,142.86,42.35691369]
["bitfinex","SOLUSD",1741364881242,0.03,142.89,142.82,0.28432314]
["bitfinex","SOLUSD",1741364881510,0.03,142.89,142.88,42.35691369]
["bitfinex","SOLUSD",1741364881747,0.03,142.89,142.86,42.35691369]
["bitfinex","SOLUSD",1741364882046,0.03,142.89,142.88,354.35691369]
["bitfinex","SOLUSD",1741364882543,0.03,142.91,142.9,42.35691369]
["bitfinex","SOLUSD",1741364882752,8.7692,143.04,142.93,20.0]
["bitfinex","SOLUSD",1741364882753,0.03,143.04,142.93,20.0]
["bitfinex","SOLUSD",1741364883045,0.03,143.04,143.0,42.35691369]
["bitfinex","SOLUSD",1741364883249,0.03,143.04,143.01,84.71382738]
["bitfinex","SOLUSD",1741364883457,0.03,143.04,143.03,46.53533683]
["bitfinex","SOLUSD",1741364883744,21.03775,143.1,143.06,7.8842]
["bitfinex","SOLUSD",1741364883942,0.03,143.12,143.09,42.35691369]
["bitfinex","SOLUSD",1741364884152,0.03,143.12,143.11,42.35691369]
["bitfinex","SOLUSD",1741364884308,0.03,143.12,143.11,61.29088569]
["bitfinex","SOLUSD",1741364884506,0.03,143.12,143.11,42.64123683]
["bitfinex","SOLUSD",1741364884746,0.03,143.12,143.11,42.35691369]
["bitfinex","SOLUSD",1741364884920,0.03,143.12,143.1,151.6]
["bitfinex","SOLUSD",1741364884921,0.03,143.12,143.1,193.95691369]
["bitfinex","SOLUSD",1741364885114,0.03,143.12,143.1,151.6]
["bitfinex","SOLUSD",1741364886124,0.03,143.12,143.1,193.95691369]
["bitfinex","SOLUSD",1741364886361,0.03,143.12,143.1,151.6]
["bitfinex","SOLUSD",1741364887323,0.03,143.12,143.1,193.95691369]
["bitfinex","SOLUSD",1741364888019,0.03,143.12,143.1,151.6]
["bitfinex","SOLUSD",1741364888541,0.03,143.12,143.1,463.6]
["bitfinex","SOLUSD",1741364889036,42.35691369,143.2,143.11,42.35691369]
["bitfinex","SOLUSD",1741364889236,42.35691369,143.23,143.16,42.35691369]
["bitfinex","SOLUSD",1741364889542,23.4908,143.24,143.16,42.35691369]
["bitfinex","SOLUSD",1741364889738,42.35691369,143.22,143.16,42.35691369]
["bitfinex","SOLUSD",1741364890047,42.35691369,143.22,143.15,42.35691369]
["bitfinex","SOLUSD",1741364890227,42.35691369,143.18,143.11,13.74]
["bitfinex","SOLUSD",1741364890433,42.35691369,143.17,143.11,13.74]
["bitfinex","SOLUSD",1741364890735,42.35691369,143.2,143.13,42.35691369]
["bitfinex","SOLUSD",1741364890933,42.35691369,143.19,143.11,13.74]
["bitfinex","SOLUSD",1741364891141,20.0,143.21,143.11,13.74]
["bitfinex","SOLUSD",1741364891142,42.35691369,143.2,143.11,13.74]
["bitfinex","SOLUSD",1741364891325,42.35691369,143.19,143.11,13.74]
["bitfinex","SOLUSD",1741364891531,3.4918,143.2,143.1,151.6]
["bitfinex","SOLUSD",1741364891714,42.35691369,143.15,143.1,151.6]
["bitfinex","SOLUSD",1741364891923,42.35691369,143.13,143.1,151.6]
["bitfinex","SOLUSD",1741364892343,42.35691369,143.11,143.03,3.8941]
["bitfinex","SOLUSD",1741364892520,42.35691369,143.05,143.01,151.36]
["bitfinex","SOLUSD",1741364892720,42.35691369,143.06,143.01,151.36]
["bitfinex","SOLUSD",1741364892921,42.35691369,143.1,143.03,42.35691369]
["bitfinex","SOLUSD",1741364893136,23.494,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1741364893327,42.35691369,143.08,143.01,151.36]
["bitfinex","SOLUSD",1741364893536,3.493,143.14,143.06,42.35691369]
["bitfinex","SOLUSD",1741364893864,45.84971369,143.15,143.08,42.35691369]
["bitfinex","SOLUSD",1741364894024,42.35691369,143.14,143.07,42.35691369]
["bitfinex","SOLUSD",1741364894221,42.35691369,143.12,143.05,42.35691369]
["bitfinex","SOLUSD",1741364894425,20.0,143.16,143.09,42.35691369]
["bitfinex","SOLUSD",1741364894623,42.35691369,143.15,143.08,42.35691369]
["bitfinex","SOLUSD",1741364894829,20.88414893,143.24,143.1,42.35691369]
["bitfinex","SOLUSD",1741364894830,10.7275,143.23,143.1,42.35691369]
["bitfinex","SOLUSD",1741364895037,0.03,143.21,143.13,42.35691369]
["bitfinex","SOLUSD",1741364895239,0.03,143.21,143.17,42.35691369]
["bitfinex","SOLUSD",1741364895441,0.03,143.21,143.18,42.35691369]
["bitfinex","SOLUSD",1741364895637,0.03,143.21,143.19,42.35691369]
["bitfinex","SOLUSD",1741364895951,0.03,143.21,143.17,42.35691369]
["bitfinex","SOLUSD",1741364896145,0.03,143.21,143.2,42.35691369]
["bitfinex","SOLUSD",1741364896855,0.03,143.26,143.21,18.933972]
["bitfinex","SOLUSD",1741364897063,0.03,143.26,143.24,42.35691369]
["bitfinex","SOLUSD",1741364897254,0.03,143.26,143.24,193.65691369]
["bitfinex","SOLUSD",1741364897753,0.03,143.26,143.24,151.3]
["bitfinex","SOLUSD",1741364897926,0.03,143.26,143.25,42.35691369]
["bitfinex","SOLUSD",1741364898128,0.03,143.26,143.24,200.63801369]
["bitfinex","SOLUSD",1741364898335,0.03,143.26,143.24,193.65691369]
["bitfinex","SOLUSD",1741364898661,0.03,143.26,143.24,151.3]
["bitfinex","SOLUSD",1741364898825,42.38691369,143.26,143.24,151.3]
["bitfinex","SOLUSD",1741364899154,0.03,143.26,143.24,151.3]
["bitfinex","SOLUSD",1741364899564,42.38691369,143.26,143.24,151.3]
["bitfinex","SOLUSD",1741364899735,0.03,143.26,143.24,151.3]
["bitfinex","SOLUSD",1741364900346,42.38691369,143.26,143.24,151.3]
["bitfinex","SOLUSD",1741364900749,0.03,143.26,143.24,151.3]
["bitfinex","SOLUSD",1741364900950,42.38691369,143.26,143.24,151.3]
["bitfinex","SOLUSD",1741364901153,0.03,143.26,143.24,151.3]
["bitfinex","SOLUSD",1741364901373,42.35691369,143.25,143.24,151.3]
["bitfinex","SOLUSD",1741364902060,42.35691369,143.25,143.16,151.26]
["bitfinex","SOLUSD",1741364902229,42.35691369,143.22,143.16,151.26]
["bitfinex","SOLUSD",1741364902856,20.0,143.24,143.16,151.26]
["bitfinex","SOLUSD",1741364903059,42.35691369,143.2,143.16,151.26]
["bitfinex","SOLUSD",1741364903248,3.4921,143.18,143.16,151.26]
["bitfinex","SOLUSD",1741364903564,62.35691369,143.17,143.07,206.41661369]
["bitfinex","SOLUSD",1741364903862,42.35691369,143.13,143.07,164.0597]
["bitfinex","SOLUSD",1741364904057,42.35691369,143.1,143.07,155.4685]
["bitfinex","SOLUSD",1741364904265,42.35691369,143.09,143.07,155.4685]
["bitfinex","SOLUSD",1741364904445,20.0,143.12,143.07,151.24]
["bitfinex","SOLUSD",1741364904758,42.35691369,143.08,143.07,151.24]
["bitfinex","SOLUSD",1741364905263,3.4947,143.07,143.0,54.19441369]
["bitfinex","SOLUSD",1741364905461,42.35691369,143.04,143.0,11.8375]
["bitfinex","SOLUSD",1741364905635,3.4947,143.07,143.0,11.8375]
["bitfinex","SOLUSD",1741364905636,42.35691369,143.05,143.0,11.8375]
["bitfinex","SOLUSD",1741364905839,42.35691369,143.08,143.01,42.35691369]
["bitfinex","SOLUSD",1741364906142,42.35691369,143.08,143.02,42.35691369]
["bitfinex","SOLUSD",1741364906348,32.87794886,143.11,143.0,4.0046]
["bitfinex","SOLUSD",1741364906547,42.35691369,143.01,142.99,151.24]
["bitfinex","SOLUSD",1741364906854,42.35691369,143.0,142.99,151.24]
["bitfinex","SOLUSD",1741364907165,42.35691369,143.0,142.93,7.8083]
["bitfinex","SOLUSD",1741364907372,42.35691369,142.97,142.93,7.8083]
["bitfinex","SOLUSD",1741364907736,42.35691369,142.98,142.93,7.8083]
["bitfinex","SOLUSD",1741364908162,27.38804886,143.05,142.93,7.8083]
["bitfinex","SOLUSD",1741364908360,20.0,143.02,142.93,14.8046]
["bitfinex","SOLUSD",1741364908561,42.35691369,143.0,142.93,14.8046]
["bitfinex","SOLUSD",1741364908745,20.0,143.01,142.93,7.8083]
["bitfinex","SOLUSD",1741364908950,20.0,143.01,142.92,46.44881369]
["bitfinex","SOLUSD",1741364908951,42.35691369,142.96,142.92,4.0919]
["bitfinex","SOLUSD",1741364909148,42.35691369,142.96,142.9,13.213]
["bitfinex","SOLUSD",1741364909149,42.35691369,142.93,142.9,0.033]
["bitfinex","SOLUSD",1741364909337,3.4967,142.99,142.9,0.033]
["bitfinex","SOLUSD",1741364909539,20.0,143.06,142.9,1.08244706]
["bitfinex","SOLUSD",1741364909745,20.0,143.06,142.91,18.933972]
["bitfinex","SOLUSD",1741364910045,23.4947,143.07,142.93,0.28432314]
["bitfinex","SOLUSD",1741364910240,3.4947,143.07,142.95,0.28432314]
["bitfinex","SOLUSD",1741364910453,3.4928,143.15,142.98,20.0]
["bitfinex","SOLUSD",1741364910660,42.35691369,143.11,143.04,42.35691369]
["bitfinex","SOLUSD",1741364910863,42.35691369,143.1,143.03,42.35691369]
["bitfinex","SOLUSD",1741364911353,42.35691369,143.13,143.06,42.35691369]
["bitfinex","SOLUSD",1741364911667,42.35691369,143.12,143.06,6.9899]
["bitfinex","SOLUSD",1741364911865,42.35691369,143.14,143.07,42.35691369]
["bitfinex","SOLUSD",1741364912055,3.4923,143.17,143.08,42.35691369]
["bitfinex","SOLUSD",1741364912256,42.35691369,143.16,143.09,42.35691369]
["bitfinex","SOLUSD",1741364912461,42.35691369,143.16,143.1,42.35691369]
["bitfinex","SOLUSD",1741364912765,42.35691369,143.17,143.1,42.35691369]
["bitfinex","SOLUSD",1741364912969,12.2197,143.21,143.09,42.35691369]
["bitfinex","SOLUSD",1741364913139,12.2197,143.21,143.1,42.35691369]
["bitfinex","SOLUSD",1741364913346,42.35691369,143.16,143.09,42.35691369]
["bitfinex","SOLUSD",1741364913539,42.35691369,143.16,143.1,49.34501369]
["bitfinex","SOLUSD",1741364913744,42.35691369,143.16,143.09,49.34541369]
["bitfinex","SOLUSD",1741364914049,3.4913,143.21,143.09,3.9518]
["bitfinex","SOLUSD",1741364914253,12.2197,143.21,143.09,3.9518]
["bitfinex","SOLUSD",1741364914452,42.35691369,143.18,143.11,42.35691369]
["bitfinex","SOLUSD",1741364914646,42.35691369,143.2,143.13,42.35691369]
["bitfinex","SOLUSD",1741364915056,42.35691369,143.15,143.09,3.9518]
["bitfinex","SOLUSD",1741364915450,42.35691369,143.13,143.09,3.9518]
["bitfinex","SOLUSD",1741364916150,3.4913,143.21,143.09,10.9402]
["bitfinex","SOLUSD",1741364916381,42.35691369,143.17,143.11,42.35691369]
["bitfinex","SOLUSD",1741364916875,42.35691369,143.18,143.12,42.35691369]
["bitfinex","SOLUSD",1741364917058,42.35691369,143.17,143.11,42.35691369]
["bitfinex","SOLUSD",1741364917371,42.35691369,143.17,143.1,42.35691369]
["bitfinex","SOLUSD",1741364917545,42.35691369,143.14,143.09,3.9518]
["bitfinex","SOLUSD",1741364917745,3.4913,143.21,143.1,18.933972]
["bitfinex","SOLUSD",1741364917946,20.0,143.2,143.12,42.35691369]
["bitfinex","SOLUSD",1741364918176,42.35691369,143.17,143.09,10.9402]
["bitfinex","SOLUSD",1741364918469,42.35691369,143.16,143.1,61.29088569]
["bitfinex","SOLUSD",1741364918655,20.0,143.2,143.12,42.35691369]
["bitfinex","SOLUSD",1741364918656,42.35691369,143.18,143.12,42.35691369]
["bitfinex","SOLUSD",1741364918854,3.4913,143.21,143.12,42.35691369]
["bitfinex","SOLUSD",1741364919067,42.35691369,143.19,143.12,42.35691369]
["bitfinex","SOLUSD",1741364919264,42.35691369,143.18,143.12,42.35691369]
["bitfinex","SOLUSD",1741364919460,42.35691369,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1741364919666,42.35691369,143.19,143.13,49.34351369]
["bitfinex","SOLUSD",1741364919861,42.35691369,143.2,143.13,49.34351369]
["bitfinex","SOLUSD",1741364920045,20.0,143.19,143.1,12.82]
["bitfinex","SOLUSD",1741364920556,42.35691369,143.13,143.09,3.9518]
["bitfinex","SOLUSD",1741364920759,42.35691369,143.12,143.09,3.9518]
["bitfinex","SOLUSD",1741364921174,42.35691369,143.11,143.09,3.9518]
["bitfinex","SOLUSD",1741364921465,42.35691369,143.1,143.05,158.3104]
["bitfinex","SOLUSD",1741364921676,42.35691369,143.1,143.05,151.32]
["bitfinex","SOLUSD",1741364921677,42.35691369,143.09,143.05,151.32]
["bitfinex","SOLUSD",1741364921845,42.35691369,143.1,143.05,151.32]
["bitfinex","SOLUSD",1741364922045,3.493,143.14,143.05,158.3105]
["bitfinex","SOLUSD",1741364922246,20.0,143.15,143.07,42.35691369]
["bitfinex","SOLUSD",1741364922471,42.35691369,143.15,143.08,42.35691369]
["bitfinex","SOLUSD",1741364922646,42.35691369,143.16,143.09,42.35691369]
["bitfinex","SOLUSD",1741364922850,42.35691369,143.14,143.07,42.35691369]
["bitfinex","SOLUSD",1741364923247,42.35691369,143.12,143.05,200.66741369]
["bitfinex","SOLUSD",1741364923442,42.35691369,143.11,143.05,200.66741369]
["bitfinex","SOLUSD",1741364923645,20.0,143.17,143.08,42.35691369]
["bitfinex","SOLUSD",1741364923848,42.35691369,143.16,143.1,42.35691369]
["bitfinex","SOLUSD",1741364924059,42.35691369,143.13,143.05,158.3105]
["bitfinex","SOLUSD",1741364924262,20.0,143.17,143.05,158.3105]
["bitfinex","SOLUSD",1741364924456,12.2206,143.2,143.07,0.28432314]
["bitfinex","SOLUSD",1741364924656,3.4916,143.2,143.08,1.04785807]
["bitfinex","SOLUSD",1741364924856,3.4916,143.2,143.09,18.933972]
["bitfinex","SOLUSD",1741364925058,0.03,143.21,143.11,18.933972]
["bitfinex","SOLUSD",1741364925278,42.35691369,143.19,143.12,42.35691369]
["bitfinex","SOLUSD",1741364925443,3.5214,143.21,143.1,325.06]
["bitfinex","SOLUSD",1741364925444,42.35691369,143.16,143.1,325.06]
["bitfinex","SOLUSD",1741364925662,0.03,143.21,143.11,42.35691369]
["bitfinex","SOLUSD",1741364925663,42.35691369,143.17,143.11,42.35691369]
["bitfinex","SOLUSD",1741364926158,0.03,143.21,143.12,61.29088569]
["bitfinex","SOLUSD",1741364926474,42.35691369,143.14,143.08,18.79181043]
["bitfinex","SOLUSD",1741364926656,42.35691369,143.1,143.05,158.3104]
["bitfinex","SOLUSD",1741364926858,42.35691369,143.15,143.05,158.3104]
["bitfinex","SOLUSD",1741364926859,42.35691369,143.15,143.05,151.32]
["bitfinex","SOLUSD",1741364927067,42.35691369,143.15,143.05,158.3103]
["bitfinex","SOLUSD",1741364927281,42.35691369,143.1,143.05,158.3103]
["bitfinex","SOLUSD",1741364927448,42.35691369,143.1,143.05,151.32]
["bitfinex","SOLUSD",1741364927766,3.4931,143.14,143.05,200.66741369]
["bitfinex","SOLUSD",1741364927962,42.35691369,143.1,143.05,158.3103]
["bitfinex","SOLUSD",1741364928174,42.35691369,143.1,143.05,151.32]
["bitfinex","SOLUSD",1741364928380,42.35691369,143.09,143.05,151.32]
["bitfinex","SOLUSD",1741364928952,42.35691369,143.08,143.05,151.32]
["bitfinex","SOLUSD",1741364929680,42.35691369,143.1,143.05,158.3104]
["bitfinex","SOLUSD",1741364930060,42.35691369,143.11,143.05,200.66731369]
["bitfinex","SOLUSD",1741364930257,8.7313,143.17,143.06,18.64964886]
["bitfinex","SOLUSD",1741364930465,42.35691369,143.22,143.06,42.35691369]
["bitfinex","SOLUSD",1741364930466,42.35691369,143.13,143.06,42.35691369]
["bitfinex","SOLUSD",1741364930663,12.2211,143.2,143.08,61.00656255]
["bitfinex","SOLUSD",1741364930977,42.35691369,143.16,143.1,42.35691369]
["bitfinex","SOLUSD",1741364931175,3.4916,143.2,143.12,18.64964886]
["bitfinex","SOLUSD",1741364931406,3.4916,143.2,143.14,42.35691369]
["bitfinex","SOLUSD",1741364931407,42.35691369,143.2,143.14,42.35691369]
["bitfinex","SOLUSD",1741364931687,42.38691369,143.21,143.15,49.34211369]
["bitfinex","SOLUSD",1741364931987,42.35691369,143.18,143.12,50.35021369]
["bitfinex","SOLUSD",1741364932166,42.35691369,143.17,143.12,7.9933]
["bitfinex","SOLUSD",1741364932352,42.35691369,143.16,143.12,7.9933]
["bitfinex","SOLUSD",1741364932558,42.35691369,143.15,143.05,151.32]
["bitfinex","SOLUSD",1741364932776,42.35691369,143.06,143.05,151.32]
["bitfinex","SOLUSD",1741364933086,42.35691369,143.06,143.05,151.353]
["bitfinex","SOLUSD",1741364933456,42.35691369,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741364933787,45.85191369,143.06,143.05,0.0001]
["bitfinex","SOLUSD",1741364933997,20.0,143.03,142.97,151.28]
["bitfinex","SOLUSD",1741364934165,42.35691369,142.98,142.97,151.28]
["bitfinex","SOLUSD",1741364934372,42.35691369,142.98,142.94,4.0961]
["bitfinex","SOLUSD",1741364934569,42.35691369,142.96,142.92,21.40185902]
["bitfinex","SOLUSD",1741364935493,42.35691369,142.96,142.9,7.869]
["bitfinex","SOLUSD",1741364935665,45.85431369,142.96,142.9,0.033]
["bitfinex","SOLUSD",1741364935866,88.21122738,142.96,142.9,0.033]
["bitfinex","SOLUSD",1741364936167,42.35691369,142.96,142.9,18.68264886]
["bitfinex","SOLUSD",1741364936368,3.495,143.06,142.93,18.64964886]
["bitfinex","SOLUSD",1741364936683,3.495,143.06,142.96,18.64964886]
["bitfinex","SOLUSD",1741364936684,42.35691369,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1741364937271,42.35691369,142.97,142.95,0.033]
["bitfinex","SOLUSD",1741364937587,42.35691369,142.96,142.95,0.033]
["bitfinex","SOLUSD",1741364937789,42.35691369,143.01,142.95,0.033]
["bitfinex","SOLUSD",1741364937790,42.35691369,142.97,142.95,0.033]
["bitfinex","SOLUSD",1741364938089,42.35691369,142.99,142.95,0.033]
["bitfinex","SOLUSD",1741364938388,3.4947,143.07,142.95,0.033]
["bitfinex","SOLUSD",1741364938586,42.35691369,143.0,142.95,0.033]
["bitfinex","SOLUSD",1741364938911,42.35691369,143.02,142.96,18.64964886]
["bitfinex","SOLUSD",1741364939096,42.35691369,143.03,142.97,18.64964886]
["bitfinex","SOLUSD",1741364939262,42.35691369,143.02,142.97,18.64964886]
["bitfinex","SOLUSD",1741364939463,42.35691369,143.04,142.98,18.64964886]
["bitfinex","SOLUSD",1741364939880,42.35691369,143.03,142.97,25.64404886]
["bitfinex","SOLUSD",1741364940089,42.35691369,143.04,142.98,18.64964886]
["bitfinex","SOLUSD",1741364940291,42.35691369,143.04,142.98,330.64964886]
["bitfinex","SOLUSD",1741364940500,42.35691369,143.05,142.98,373.00656255]
["bitfinex","SOLUSD",1741364940679,42.35691369,143.04,142.98,330.64964886]
["bitfinex","SOLUSD",1741364941088,42.35691369,143.01,142.98,312.0]
["bitfinex","SOLUSD",1741364941278,42.35691369,142.99,142.95,0.033]
["bitfinex","SOLUSD",1741364942185,42.35691369,142.98,142.95,0.033]
["bitfinex","SOLUSD",1741364942371,42.35691369,142.96,142.95,0.033]
["bitfinex","SOLUSD",1741364942578,84.71382738,142.96,142.95,0.033]
["bitfinex","SOLUSD",1741364943490,20.0,142.93,142.85,7.0333]
["bitfinex","SOLUSD",1741364943679,42.35691369,142.91,142.85,0.033]
["bitfinex","SOLUSD",1741364944283,20.0,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741364944595,42.64123683,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741364944897,42.35691369,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741364945187,20.0,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741364945413,42.35691369,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741364945767,45.85781369,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741364945970,88.21472738,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741364946281,90.49905052,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1741364946483,99.25125052,142.82,142.75,0.033]
["bitfinex","SOLUSD",1741364946693,42.35691369,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741364947662,45.85921369,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741364947871,42.35691369,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741364949082,62.35691369,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741364949282,42.35691369,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741364949679,42.35691369,142.81,142.75,0.033]
["bitfinex","SOLUSD",1741364949878,42.35691369,142.87,142.76,42.35691369]
["bitfinex","SOLUSD",1741364950079,42.35691369,142.87,142.77,18.64964886]
["bitfinex","SOLUSD",1741364950080,42.35691369,142.83,142.77,18.64964886]
["bitfinex","SOLUSD",1741364950594,42.35691369,142.82,142.77,18.64964886]
["bitfinex","SOLUSD",1741364950894,42.35691369,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741364951200,42.35691369,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741364951404,42.35691369,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741364951588,42.35691369,142.82,142.75,68.04456255]
["bitfinex","SOLUSD",1741364951901,3.4997,142.87,142.79,18.64964886]
["bitfinex","SOLUSD",1741364952078,3.4997,142.87,142.78,42.35691369]
["bitfinex","SOLUSD",1741364952079,3.4982,142.93,142.8,18.64964886]
["bitfinex","SOLUSD",1741364952275,42.35691369,142.9,142.84,61.00656255]
["bitfinex","SOLUSD",1741364952580,42.35691369,142.9,142.86,18.64964886]
["bitfinex","SOLUSD",1741364952787,42.35691369,142.88,142.81,8.5513]
["bitfinex","SOLUSD",1741364953096,45.85491369,142.94,142.81,8.5513]
["bitfinex","SOLUSD",1741364953097,45.85491369,142.94,142.84,18.64964886]
["bitfinex","SOLUSD",1741364953297,42.35691369,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1741364953601,45.85491369,142.94,142.84,7.0008]
["bitfinex","SOLUSD",1741364953782,42.35691369,142.9,142.83,61.00656255]
["bitfinex","SOLUSD",1741364954103,42.35691369,142.88,142.82,18.64964886]
["bitfinex","SOLUSD",1741364954599,42.35691369,142.88,142.82,61.00656255]
["bitfinex","SOLUSD",1741364954776,42.35691369,142.87,142.81,8.5513]
["bitfinex","SOLUSD",1741364954973,42.35691369,142.85,142.81,8.5513]
["bitfinex","SOLUSD",1741364955192,42.35691369,142.86,142.81,8.5513]
["bitfinex","SOLUSD",1741364955495,20.0,142.91,142.81,8.5513]
["bitfinex","SOLUSD",1741364955801,42.35691369,142.88,142.82,68.00816255]
["bitfinex","SOLUSD",1741364956411,23.4989,142.91,142.81,8.5513]
["bitfinex","SOLUSD",1741364956412,42.35691369,142.86,142.81,8.5513]
["bitfinex","SOLUSD",1741364956573,42.35691369,142.83,142.78,4.1129]
["bitfinex","SOLUSD",1741364956769,42.35691369,142.79,142.78,4.1129]
["bitfinex","SOLUSD",1741364956967,42.35691369,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741364957195,20.0,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741364957606,42.35691369,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741364957991,42.35691369,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741364958182,3.49333332,142.85,142.75,0.033]
["bitfinex","SOLUSD",1741364958183,42.35691369,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741364958377,42.35691369,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741364958578,42.35691369,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741364958782,42.35691369,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741364959101,42.35691369,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741364959802,42.35691369,142.76,142.67,42.38991369]
["bitfinex","SOLUSD",1741364959803,20.0,142.73,142.67,0.033]
["bitfinex","SOLUSD",1741364960103,42.35691369,142.68,142.67,0.033]
["bitfinex","SOLUSD",1741364960898,62.35691369,142.73,142.67,0.033]
["bitfinex","SOLUSD",1741364961107,42.35691369,142.68,142.67,0.033]
["bitfinex","SOLUSD",1741364962387,62.35691369,142.73,142.67,0.033]
["bitfinex","SOLUSD",1741364962589,15.68,142.77,142.67,0.033]
["bitfinex","SOLUSD",1741364962590,20.0,142.74,142.67,0.033]
["bitfinex","SOLUSD",1741364962801,42.35691369,142.71,142.67,0.033]
["bitfinex","SOLUSD",1741364963009,42.35691369,142.7,142.67,0.033]
["bitfinex","SOLUSD",1741364963187,42.35691369,142.72,142.67,0.033]
["bitfinex","SOLUSD",1741364963383,42.35691369,142.73,142.67,42.38991369]
["bitfinex","SOLUSD",1741364963584,42.35691369,142.74,142.68,42.35691369]
["bitfinex","SOLUSD",1741364963795,3.5016,142.79,142.7,18.64964886]
["bitfinex","SOLUSD",1741364964000,3.5016,142.79,142.67,18.68264886]
["bitfinex","SOLUSD",1741364964001,42.35691369,142.74,142.67,42.38991369]
["bitfinex","SOLUSD",1741364964305,42.35691369,142.75,142.68,61.00656255]
["bitfinex","SOLUSD",1741364964685,42.35691369,142.74,142.68,61.00656255]
["bitfinex","SOLUSD",1741364964882,42.35691369,142.75,142.68,61.00656255]
["bitfinex","SOLUSD",1741364965418,42.35691369,142.75,142.69,42.35691369]
["bitfinex","SOLUSD",1741364966117,42.35691369,142.79,142.72,18.64964886]
["bitfinex","SOLUSD",1741364966317,13.54,142.81,142.72,18.64964886]
["bitfinex","SOLUSD",1741364966318,42.35691369,142.77,142.72,18.64964886]
["bitfinex","SOLUSD",1741364967115,42.35691369,142.78,142.72,61.00656255]
["bitfinex","SOLUSD",1741364967422,3.5013,142.81,142.72,18.64964886]
["bitfinex","SOLUSD",1741364967719,42.35691369,142.83,142.76,42.35691369]
["bitfinex","SOLUSD",1741364967901,42.35691369,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1741364968102,3.4999,142.86,142.77,49.36111369]
["bitfinex","SOLUSD",1741364968314,3.4999,142.86,142.78,18.64964886]
["bitfinex","SOLUSD",1741364968315,42.35691369,142.84,142.78,18.64964886]
["bitfinex","SOLUSD",1741364968897,42.35691369,142.83,142.77,49.36111369]
["bitfinex","SOLUSD",1741364969222,3.4999,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1741364969223,42.35691369,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1741364969598,42.35691369,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1741364969938,42.35691369,142.77,142.75,4.2099]
["bitfinex","SOLUSD",1741364970092,42.35691369,142.76,142.75,4.2099]
["bitfinex","SOLUSD",1741364970293,42.35691369,142.76,142.7,151.68]
["bitfinex","SOLUSD",1741364970499,42.35691369,142.76,142.7,158.6875]
["bitfinex","SOLUSD",1741364970829,42.35691369,142.75,142.7,151.68]
["bitfinex","SOLUSD",1741364971012,12.2557,142.79,142.7,151.68]
["bitfinex","SOLUSD",1741364971013,42.35691369,142.74,142.7,151.68]
["bitfinex","SOLUSD",1741364971399,42.35691369,142.75,142.7,151.68]
["bitfinex","SOLUSD",1741364972128,8.7557,142.77,142.7,151.68]
["bitfinex","SOLUSD",1741364972316,42.35691369,142.73,142.7,151.68]
["bitfinex","SOLUSD",1741364973222,81.5,142.77,142.7,194.03691369]
["bitfinex","SOLUSD",1741364973521,42.35691369,142.76,142.7,151.68]
["bitfinex","SOLUSD",1741364973895,45.85881369,142.78,142.71,42.35691369]
["bitfinex","SOLUSD",1741364974095,3.5014,142.8,142.74,42.35691369]
["bitfinex","SOLUSD",1741364974395,3.501,142.82,142.75,42.35691369]
["bitfinex","SOLUSD",1741364974620,3.501,142.82,142.72,18.64964886]
["bitfinex","SOLUSD",1741364974621,3.501,142.82,142.74,42.35691369]
["bitfinex","SOLUSD",1741364974826,3.501,142.82,142.75,42.35691369]
["bitfinex","SOLUSD",1741364975012,42.35691369,142.82,142.76,42.35691369]
["bitfinex","SOLUSD",1741364975202,42.35691369,142.81,142.72,18.64964886]
["bitfinex","SOLUSD",1741364975524,42.35691369,142.78,142.7,176.2067]
["bitfinex","SOLUSD",1741364975716,42.35691369,142.8,142.73,42.35691369]
["bitfinex","SOLUSD",1741364976031,42.35691369,142.78,142.72,7.0067]
["bitfinex","SOLUSD",1741364976231,42.35691369,142.79,142.72,42.35691369]
["bitfinex","SOLUSD",1741364976465,42.35691369,142.78,142.71,144.707]
["bitfinex","SOLUSD",1741364976628,42.35691369,142.81,142.74,42.35691369]
["bitfinex","SOLUSD",1741364976804,3.5009,142.82,142.74,42.35691369]
["bitfinex","SOLUSD",1741364977130,42.35691369,142.8,142.73,42.35691369]
["bitfinex","SOLUSD",1741364977505,12.2531,142.82,142.71,162.225]
["bitfinex","SOLUSD",1741364977713,42.35691369,142.8,142.73,42.35691369]
["bitfinex","SOLUSD",1741364977907,42.35691369,142.79,142.72,42.35691369]
["bitfinex","SOLUSD",1741364978120,123.85691369,142.81,142.74,42.35691369]
["bitfinex","SOLUSD",1741364978330,81.5,142.81,142.76,42.35691369]
["bitfinex","SOLUSD",1741364978634,42.35691369,142.82,142.76,42.35691369]
["bitfinex","SOLUSD",1741364978635,45.85781369,142.82,142.76,42.35691369]
["bitfinex","SOLUSD",1741364978932,0.03,142.84,142.78,42.35691369]
["bitfinex","SOLUSD",1741364979236,0.03,142.84,142.75,18.64964886]
["bitfinex","SOLUSD",1741364979237,0.03,142.84,142.79,42.35691369]
["bitfinex","SOLUSD",1741364979537,0.03,142.84,142.75,156.34964886]
["bitfinex","SOLUSD",1741364979831,0.03,142.84,142.79,42.35691369]
["bitfinex","SOLUSD",1741364980133,42.38691369,142.84,142.77,49.36101369]
["bitfinex","SOLUSD",1741364980641,0.03,142.84,142.8,42.35691369]
["bitfinex","SOLUSD",1741364980842,0.03,142.84,142.82,42.35691369]
["bitfinex","SOLUSD",1741364981353,0.03,142.84,142.8,4.179]
["bitfinex","SOLUSD",1741364981647,20.0,142.8,142.73,4.0178]
["bitfinex","SOLUSD",1741364981850,42.35691369,142.76,142.73,4.0178]
["bitfinex","SOLUSD",1741364982009,0.28432314,142.82,142.7,194.03691369]
["bitfinex","SOLUSD",1741364982010,42.35691369,142.74,142.7,151.68]
["bitfinex","SOLUSD",1741364982205,81.5,142.78,142.7,151.68]
["bitfinex","SOLUSD",1741364982206,3.5031,142.73,142.7,151.68]
["bitfinex","SOLUSD",1741364982410,42.35691369,142.73,142.7,151.68]
["bitfinex","SOLUSD",1741364982638,8.7558,142.77,142.71,42.35691369]
["bitfinex","SOLUSD",1741364982639,3.5021,142.77,142.71,42.35691369]
["bitfinex","SOLUSD",1741364982816,3.5014,142.8,142.72,42.35691369]
["bitfinex","SOLUSD",1741364983019,42.35691369,142.76,142.7,151.68]
["bitfinex","SOLUSD",1741364983248,42.35691369,142.75,142.7,151.68]
["bitfinex","SOLUSD",1741364983531,42.35691369,142.77,142.71,42.35691369]
["bitfinex","SOLUSD",1741364983732,42.35691369,142.75,142.7,151.68]
["bitfinex","SOLUSD",1741364983919,42.35691369,142.76,142.69,42.35691369]
["bitfinex","SOLUSD",1741364984122,123.85691369,142.77,142.7,49.36451369]
["bitfinex","SOLUSD",1741364984321,42.35691369,142.77,142.71,42.35691369]
["bitfinex","SOLUSD",1741364984630,42.35691369,142.81,142.74,42.35691369]
["bitfinex","SOLUSD",1741364984832,85.0009,142.82,142.74,42.35691369]
["bitfinex","SOLUSD",1741364985010,20.0,142.78,142.69,0.033]
["bitfinex","SOLUSD",1741364985210,42.35691369,142.8,142.69,0.033]
["bitfinex","SOLUSD",1741364985211,81.5,142.77,142.69,0.033]
["bitfinex","SOLUSD",1741364985410,42.35691369,142.8,142.7,42.35691369]
["bitfinex","SOLUSD",1741364985619,42.35691369,142.8,142.69,7.041]
["bitfinex","SOLUSD",1741364985620,20.0,142.78,142.71,42.35691369]
["bitfinex","SOLUSD",1741364985831,42.35691369,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741364986021,81.5,142.79,142.69,0.033]
["bitfinex","SOLUSD",1741364986222,42.35691369,142.8,142.69,0.033]
["bitfinex","SOLUSD",1741364986223,42.35691369,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741364986634,20.0,142.79,142.71,42.35691369]
["bitfinex","SOLUSD",1741364987126,42.35691369,142.77,142.71,42.35691369]
["bitfinex","SOLUSD",1741364987331,42.35691369,142.78,142.71,42.35691369]
["bitfinex","SOLUSD",1741364987634,42.35691369,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741364987816,81.5,142.79,142.7,42.35691369]
["bitfinex","SOLUSD",1741364988017,42.35691369,142.78,142.71,42.35691369]
["bitfinex","SOLUSD",1741364988212,42.35691369,142.78,142.69,18.68264886]
["bitfinex","SOLUSD",1741364988213,5.05268296,142.77,142.7,7.0077]
["bitfinex","SOLUSD",1741364988548,5.05268296,142.77,142.72,42.35691369]
["bitfinex","SOLUSD",1741364989236,47.40959665,142.77,142.7,49.36461369]
["bitfinex","SOLUSD",1741364989455,5.05268296,142.77,142.71,42.35691369]
["bitfinex","SOLUSD",1741364989617,5.05268296,142.77,142.72,42.35691369]
["bitfinex","SOLUSD",1741364989818,5.05268296,142.76,142.72,42.35691369]
["bitfinex","SOLUSD",1741364990047,5.05268296,142.76,142.71,42.35691369]
["bitfinex","SOLUSD",1741364990818,5.05268296,142.76,142.73,42.35691369]
["bitfinex","SOLUSD",1741364991019,5.05268296,142.76,142.72,42.35691369]
["bitfinex","SOLUSD",1741364991244,5.05268296,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1741364991245,5.05268296,142.76,142.71,42.35691369]
["bitfinex","SOLUSD",1741364991476,5.05268296,142.76,142.73,42.35691369]
["bitfinex","SOLUSD",1741364991652,5.05268296,142.76,142.74,42.35691369]
["bitfinex","SOLUSD",1741364991953,127.35851369,142.79,142.7,336.5269]
["bitfinex","SOLUSD",1741364992115,20.0,142.79,142.7,312.0]
["bitfinex","SOLUSD",1741364992435,42.35691369,142.74,142.69,0.033]
["bitfinex","SOLUSD",1741364992641,42.35691369,142.77,142.7,42.35691369]
["bitfinex","SOLUSD",1741364992827,5.0569324,142.78,142.72,42.35691369]
["bitfinex","SOLUSD",1741364993026,47.41384609,142.78,142.71,42.35691369]
["bitfinex","SOLUSD",1741364993233,42.35691369,142.77,142.7,61.00656255]
["bitfinex","SOLUSD",1741364993429,47.41384609,142.78,142.71,42.35691369]
["bitfinex","SOLUSD",1741364993626,0.7521324,142.78,142.77,61.00656255]
["bitfinex","SOLUSD",1741364993834,9.722e-05,142.83,142.81,20.0]
["bitfinex","SOLUSD",1741364994036,8.774,142.96,142.83,0.28432314]
["bitfinex","SOLUSD",1741364994037,0.03,142.96,142.83,0.28432314]
["bitfinex","SOLUSD",1741364994239,0.03,142.96,142.92,42.35691369]
["bitfinex","SOLUSD",1741364994563,0.03,142.96,142.94,42.35691369]
["bitfinex","SOLUSD",1741364995064,0.03,142.96,142.95,42.35691369]
["bitfinex","SOLUSD",1741364995250,0.03,142.96,142.95,61.00656255]
["bitfinex","SOLUSD",1741364995635,0.03,142.96,142.95,42.35691369]
["bitfinex","SOLUSD",1741364996639,0.03,142.96,142.95,68.00196255]
["bitfinex","SOLUSD",1741364996854,0.03,142.96,142.95,61.00656255]
["bitfinex","SOLUSD",1741364997334,0.03,142.96,142.95,42.35691369]
["bitfinex","SOLUSD",1741364998456,0.03,142.96,142.92,7.9581]
["bitfinex","SOLUSD",1741364998650,0.03,142.96,142.95,42.35691369]
["bitfinex","SOLUSD",1741364999033,0.03,142.96,142.92,145.6581]
["bitfinex","SOLUSD",1741364999233,0.03,142.96,142.94,42.35691369]
["bitfinex","SOLUSD",1741364999541,0.03,142.96,142.93,42.35691369]
["bitfinex","SOLUSD",1741364999738,0.03,142.96,142.92,50.31501369]
["bitfinex","SOLUSD",1741364999956,0.03,142.96,142.92,7.9581]
["bitfinex","SOLUSD",1741365000162,0.03,142.96,142.91,42.35691369]
["bitfinex","SOLUSD",1741365000335,0.03,142.96,142.92,19.69887754]
["bitfinex","SOLUSD",1741365000532,0.03,142.96,142.93,12.06]
["bitfinex","SOLUSD",1741365000845,0.03,142.96,142.95,42.35691369]
["bitfinex","SOLUSD",1741365001038,0.03,142.96,142.95,199.75543766]
["bitfinex","SOLUSD",1741365001266,0.03,142.96,142.94,42.35691369]
["bitfinex","SOLUSD",1741365002373,0.03,143.21,143.11,0.28432314]
["bitfinex","SOLUSD",1741365002575,0.03,143.21,143.2,42.35691369]
["bitfinex","SOLUSD",1741365002950,0.03,143.21,143.2,61.29088569]
["bitfinex","SOLUSD",1741365003364,0.03,143.26,143.21,0.28432314]
["bitfinex","SOLUSD",1741365003543,0.03,143.26,143.23,42.35691369]
["bitfinex","SOLUSD",1741365003744,81.5,143.25,143.14,168.30964886]
["bitfinex","SOLUSD",1741365004250,0.03,143.26,143.18,42.35691369]
["bitfinex","SOLUSD",1741365004453,81.5,143.25,143.14,149.66]
["bitfinex","SOLUSD",1741365004768,20.0,143.21,143.13,42.35691369]
["bitfinex","SOLUSD",1741365004965,20.0,143.21,143.14,42.35691369]
["bitfinex","SOLUSD",1741365005156,42.35691369,143.2,143.14,42.35691369]
["bitfinex","SOLUSD",1741365005355,81.78432314,143.23,143.12,151.52]
["bitfinex","SOLUSD",1741365005668,42.35691369,143.15,143.12,151.52]
["bitfinex","SOLUSD",1741365005971,42.35691369,143.15,143.04,137.7]
["bitfinex","SOLUSD",1741365006277,3.4938,143.11,143.03,8.1824]
["bitfinex","SOLUSD",1741365006586,8.7306,143.18,143.04,1.04847834]
["bitfinex","SOLUSD",1741365006772,3.4913,143.21,143.1,0.28432314]
["bitfinex","SOLUSD",1741365006975,81.5,143.23,143.17,42.35691369]
["bitfinex","SOLUSD",1741365007150,0.03,143.26,143.17,145.67176157]
["bitfinex","SOLUSD",1741365007349,0.03,143.26,143.25,42.35691369]
["bitfinex","SOLUSD",1741365007677,45.87701369,143.26,143.17,7.8296]
["bitfinex","SOLUSD",1741365007851,81.5,143.25,143.14,151.4]
["bitfinex","SOLUSD",1741365008055,42.35691369,143.19,143.14,151.4]
["bitfinex","SOLUSD",1741365008253,3.4921,143.18,143.14,151.4]
["bitfinex","SOLUSD",1741365008470,42.35691369,143.15,143.06,151.34]
["bitfinex","SOLUSD",1741365008773,3.4921,143.18,143.12,42.35691369]
["bitfinex","SOLUSD",1741365008996,3.4921,143.18,143.09,137.7]
["bitfinex","SOLUSD",1741365009179,42.35691369,143.17,143.11,42.35691369]
["bitfinex","SOLUSD",1741365009347,42.35691369,143.15,143.09,137.7]
["bitfinex","SOLUSD",1741365009543,12.2223,143.18,143.06,193.69691369]
["bitfinex","SOLUSD",1741365009544,42.35691369,143.13,143.06,193.69691369]
["bitfinex","SOLUSD",1741365009747,3.4921,143.18,143.12,42.35691369]
["bitfinex","SOLUSD",1741365009947,3.4904,143.25,143.12,137.98432314]
["bitfinex","SOLUSD",1741365010179,3.4904,143.25,143.14,0.28432314]
["bitfinex","SOLUSD",1741365010380,0.03,143.26,143.2,42.35691369]
["bitfinex","SOLUSD",1741365010589,42.35691369,143.24,143.18,42.35691369]
["bitfinex","SOLUSD",1741365010779,42.35691369,143.25,143.19,42.35691369]
["bitfinex","SOLUSD",1741365010958,42.35691369,143.25,143.18,42.35691369]
["bitfinex","SOLUSD",1741365011154,42.35691369,143.23,143.17,42.35691369]
["bitfinex","SOLUSD",1741365011392,42.38691369,143.26,143.17,137.7]
["bitfinex","SOLUSD",1741365011556,0.03,143.26,143.25,42.35691369]
["bitfinex","SOLUSD",1741365011757,0.03,143.26,143.25,137.7]
["bitfinex","SOLUSD",1741365012365,0.03,143.26,143.25,180.05691369]
["bitfinex","SOLUSD",1741365013087,0.03,143.26,143.22,42.35691369]
["bitfinex","SOLUSD",1741365013265,0.03,143.26,143.25,42.35691369]
["bitfinex","SOLUSD",1741365013601,0.03,143.26,143.25,198.99088569]
["bitfinex","SOLUSD",1741365013760,0.03,143.26,143.25,180.05691369]
["bitfinex","SOLUSD",1741365014162,0.03,143.26,143.22,18.64964886]
["bitfinex","SOLUSD",1741365014356,0.03,143.26,143.22,137.7]
["bitfinex","SOLUSD",1741365014593,0.03,143.26,143.25,42.35691369]
["bitfinex","SOLUSD",1741365014896,1.9327818,143.35,143.25,137.7]
["bitfinex","SOLUSD",1741365015302,42.35691369,143.32,143.25,137.7]
["bitfinex","SOLUSD",1741365015457,42.35691369,143.3,143.24,42.35691369]
["bitfinex","SOLUSD",1741365015664,20.0,143.31,143.2,137.7]
["bitfinex","SOLUSD",1741365015866,42.35691369,143.27,143.21,42.35691369]
["bitfinex","SOLUSD",1741365016071,42.35691369,143.24,143.18,151.3]
["bitfinex","SOLUSD",1741365016271,42.35691369,143.23,143.18,151.3]
["bitfinex","SOLUSD",1741365016523,81.5,143.22,143.1,171.1802]
["bitfinex","SOLUSD",1741365016693,42.35691369,143.18,143.11,42.35691369]
["bitfinex","SOLUSD",1741365016893,42.35691369,143.2,143.13,42.35691369]
["bitfinex","SOLUSD",1741365017199,12.02,143.25,143.18,42.35691369]
["bitfinex","SOLUSD",1741365017400,123.85691369,143.28,143.21,42.35691369]
["bitfinex","SOLUSD",1741365017564,90.2219,143.32,143.24,42.35691369]
["bitfinex","SOLUSD",1741365017786,3.4889,143.31,143.24,42.35691369]
["bitfinex","SOLUSD",1741365017977,45.84581369,143.31,143.24,42.35691369]
["bitfinex","SOLUSD",1741365018178,42.35691369,143.3,143.23,42.35691369]
["bitfinex","SOLUSD",1741365018389,42.35691369,143.3,143.11,151.22]
["bitfinex","SOLUSD",1741365018390,42.35691369,143.24,143.11,151.22]
["bitfinex","SOLUSD",1741365018594,42.35691369,143.2,143.13,42.35691369]
["bitfinex","SOLUSD",1741365018780,81.5,143.24,143.15,42.35691369]
["bitfinex","SOLUSD",1741365018986,81.5,143.27,143.2,42.35691369]
["bitfinex","SOLUSD",1741365019183,62.35691369,143.27,143.2,42.35691369]
["bitfinex","SOLUSD",1741365019407,42.35691369,143.28,143.21,42.35691369]
["bitfinex","SOLUSD",1741365019716,3.4891,143.3,143.22,42.35691369]
["bitfinex","SOLUSD",1741365020014,45.84601369,143.3,143.24,42.35691369]
["bitfinex","SOLUSD",1741365020182,42.35691369,143.28,143.21,42.35691369]
["bitfinex","SOLUSD",1741365020384,42.35691369,143.26,143.2,42.35691369]
["bitfinex","SOLUSD",1741365020604,3.4899,143.27,143.2,42.35691369]
["bitfinex","SOLUSD",1741365020786,3.4899,143.27,143.22,42.35691369]
["bitfinex","SOLUSD",1741365020989,42.35691369,143.26,143.2,42.35691369]
["bitfinex","SOLUSD",1741365021303,20.0,143.22,143.1,157.6002]
["bitfinex","SOLUSD",1741365021482,20.0,143.22,143.14,42.35691369]
["bitfinex","SOLUSD",1741365021680,20.0,143.22,143.11,288.92]
["bitfinex","SOLUSD",1741365021681,42.35691369,143.19,143.11,288.92]
["bitfinex","SOLUSD",1741365021913,42.35691369,143.2,143.13,42.35691369]
["bitfinex","SOLUSD",1741365022419,3.4911,143.22,143.15,42.35691369]
["bitfinex","SOLUSD",1741365022718,3.4911,143.22,143.11,331.27691369]
["bitfinex","SOLUSD",1741365022719,42.35691369,143.17,143.11,331.27691369]
["bitfinex","SOLUSD",1741365022881,81.5,143.17,143.11,151.22]
["bitfinex","SOLUSD",1741365023501,93.44,143.21,143.15,0.033]
["bitfinex","SOLUSD",1741365023903,90.2261,143.25,143.15,0.033]
["bitfinex","SOLUSD",1741365024215,54.57411369,143.24,143.17,42.35691369]
["bitfinex","SOLUSD",1741365024508,12.2172,143.24,143.16,42.35691369]
["bitfinex","SOLUSD",1741365024712,54.57411369,143.24,143.17,42.35691369]
["bitfinex","SOLUSD",1741365025027,3.4906,143.24,143.19,42.35691369]
["bitfinex","SOLUSD",1741365025187,3.4906,143.24,143.16,42.35691369]
["bitfinex","SOLUSD",1741365025387,84.9906,143.24,143.15,7.0185]
["bitfinex","SOLUSD",1741365025715,3.4901,143.26,143.17,18.64964886]
["bitfinex","SOLUSD",1741365025902,3.4896,143.28,143.22,42.35691369]
["bitfinex","SOLUSD",1741365026721,0.03,143.31,143.26,42.35691369]
["bitfinex","SOLUSD",1741365027021,3.5189,143.31,143.27,42.35691369]
["bitfinex","SOLUSD",1741365027178,3.5189,143.31,143.23,151.22]
["bitfinex","SOLUSD",1741365027384,3.5189,143.31,143.26,42.35691369]
["bitfinex","SOLUSD",1741365027817,65.87581369,143.31,143.24,42.35691369]
["bitfinex","SOLUSD",1741365028024,42.35691369,143.28,143.23,151.22]
["bitfinex","SOLUSD",1741365028316,0.03,143.31,143.24,25.915172]
["bitfinex","SOLUSD",1741365028523,42.35691369,143.26,143.16,146.2276]
["bitfinex","SOLUSD",1741365028820,20.0,143.26,143.16,146.2276]
["bitfinex","SOLUSD",1741365029016,42.35691369,143.24,143.17,42.35691369]
["bitfinex","SOLUSD",1741365029184,81.5,143.28,143.2,42.35691369]
["bitfinex","SOLUSD",1741365029384,62.35691369,143.24,143.16,8.5276]
["bitfinex","SOLUSD",1741365029605,42.35691369,143.24,143.17,42.35691369]
["bitfinex","SOLUSD",1741365029819,81.5,143.26,143.19,42.35691369]
["bitfinex","SOLUSD",1741365030320,81.5,143.26,143.17,42.35691369]
["bitfinex","SOLUSD",1741365030618,42.35691369,143.24,143.17,42.35691369]
["bitfinex","SOLUSD",1741365030789,42.35691369,143.22,143.15,151.253]
["bitfinex","SOLUSD",1741365031109,81.5,143.24,143.18,42.35691369]
["bitfinex","SOLUSD",1741365031484,3.4891,143.3,143.23,42.35691369]
["bitfinex","SOLUSD",1741365031797,45.84601369,143.3,143.23,42.35691369]
["bitfinex","SOLUSD",1741365032219,62.35691369,143.27,143.2,42.35691369]
["bitfinex","SOLUSD",1741365032383,3.4901,143.26,143.2,42.35691369]
["bitfinex","SOLUSD",1741365032715,62.35691369,143.25,143.15,349.95956255]
["bitfinex","SOLUSD",1741365032882,62.35691369,143.25,143.18,42.35691369]
["bitfinex","SOLUSD",1741365033211,42.35691369,143.23,143.16,42.35691369]
["bitfinex","SOLUSD",1741365033511,123.85691369,143.24,143.17,42.35691369]
["bitfinex","SOLUSD",1741365033714,20.0,143.27,143.18,0.28432314]
["bitfinex","SOLUSD",1741365033890,42.35691369,143.26,143.15,307.60264886]
["bitfinex","SOLUSD",1741365034204,42.35691369,143.26,143.19,42.35691369]
["bitfinex","SOLUSD",1741365034517,3.4894,143.29,143.23,42.35691369]
["bitfinex","SOLUSD",1741365034696,84.9892,143.3,143.24,42.35691369]
["bitfinex","SOLUSD",1741365034900,127.34611369,143.3,143.23,42.35691369]
["bitfinex","SOLUSD",1741365035216,84.9891,143.3,143.19,468.633972]
["bitfinex","SOLUSD",1741365035515,42.35691369,143.29,143.22,42.35691369]
["bitfinex","SOLUSD",1741365035688,42.35691369,143.28,143.21,42.35691369]
["bitfinex","SOLUSD",1741365035883,0.03,143.26,143.21,42.35691369]
["bitfinex","SOLUSD",1741365036092,0.03,143.26,143.22,42.35691369]
["bitfinex","SOLUSD",1741365036394,0.03,143.26,143.25,42.35691369]
["bitfinex","SOLUSD",1741365036785,0.03,143.26,143.18,82.033]
["bitfinex","SOLUSD",1741365036786,0.03,143.26,143.18,0.033]
["bitfinex","SOLUSD",1741365036993,20.03,143.26,143.18,0.033]
["bitfinex","SOLUSD",1741365037197,42.35691369,143.24,143.18,0.033]
["bitfinex","SOLUSD",1741365037705,0.03,143.26,143.21,42.35691369]
["bitfinex","SOLUSD",1741365037887,0.03,143.26,143.18,163.36684886]
["bitfinex","SOLUSD",1741365038082,0.03,143.26,143.25,42.35691369]
["bitfinex","SOLUSD",1741365038507,0.03,143.26,143.25,49.33771369]
["bitfinex","SOLUSD",1741365038715,0.03,143.26,143.25,42.35691369]
["bitfinex","SOLUSD",1741365039495,0.03,143.26,143.25,49.33771369]
["bitfinex","SOLUSD",1741365039697,0.03,143.26,143.25,205.97168569]
["bitfinex","SOLUSD",1741365039901,0.03,143.26,143.25,198.99088569]
["bitfinex","SOLUSD",1741365040297,0.03,143.26,143.25,68.27168569]
["bitfinex","SOLUSD",1741365040595,0.03,143.26,143.25,42.35691369]
["bitfinex","SOLUSD",1741365040797,0.03,143.26,143.24,42.35691369]
["bitfinex","SOLUSD",1741365041003,42.35691369,143.28,143.22,42.35691369]
["bitfinex","SOLUSD",1741365041208,0.03,143.31,143.2,0.28432314]
["bitfinex","SOLUSD",1741365041383,0.03,143.31,143.27,42.35691369]
["bitfinex","SOLUSD",1741365041786,0.03,143.31,143.22,180.05691369]
["bitfinex","SOLUSD",1741365041787,42.38691369,143.31,143.24,42.35691369]
["bitfinex","SOLUSD",1741365042013,123.88691369,143.31,143.24,42.35691369]
["bitfinex","SOLUSD",1741365042194,0.03,143.31,143.26,42.35691369]
["bitfinex","SOLUSD",1741365042395,0.03,143.31,143.27,42.35691369]
["bitfinex","SOLUSD",1741365042595,0.03,143.31,143.23,18.933972]
["bitfinex","SOLUSD",1741365042596,42.38691369,143.31,143.25,42.35691369]
["bitfinex","SOLUSD",1741365043009,42.38691369,143.31,143.24,42.35691369]
["bitfinex","SOLUSD",1741365043189,81.5,143.3,143.24,42.35691369]
["bitfinex","SOLUSD",1741365043600,81.5,143.3,143.25,42.35691369]
["bitfinex","SOLUSD",1741365043807,81.5,143.3,143.24,42.35691369]
["bitfinex","SOLUSD",1741365044000,81.5,143.3,143.25,42.35691369]
["bitfinex","SOLUSD",1741365044218,81.5,143.3,143.22,42.35691369]
["bitfinex","SOLUSD",1741365044510,81.5,143.3,143.29,42.35691369]
["bitfinex","SOLUSD",1741365044687,0.03,143.31,143.29,42.35691369]
["bitfinex","SOLUSD",1741365044886,0.03,143.31,143.3,42.35691369]
["bitfinex","SOLUSD",1741365045908,0.03,143.31,143.27,144.6798]
["bitfinex","SOLUSD",1741365046108,0.03,143.31,143.3,42.35691369]
["bitfinex","SOLUSD",1741365046730,0.03,143.31,143.28,42.35691369]
["bitfinex","SOLUSD",1741365046921,0.03,143.31,143.26,151.16]
["bitfinex","SOLUSD",1741365047414,42.35691369,143.29,143.23,42.35691369]
["bitfinex","SOLUSD",1741365047621,0.03,143.31,143.18,151.173]
["bitfinex","SOLUSD",1741365047622,42.35691369,143.25,143.18,151.173]
["bitfinex","SOLUSD",1741365047788,42.35691369,143.28,143.18,313.3176]
["bitfinex","SOLUSD",1741365047992,81.53,143.31,143.24,42.35691369]
["bitfinex","SOLUSD",1741365048194,62.35691369,143.3,143.24,42.35691369]
["bitfinex","SOLUSD",1741365048496,3.4894,143.29,143.23,42.35691369]
["bitfinex","SOLUSD",1741365048696,3.4894,143.29,143.24,42.35691369]
["bitfinex","SOLUSD",1741365048903,45.84631369,143.29,143.22,42.35691369]
["bitfinex","SOLUSD",1741365049100,23.4892,143.3,143.25,42.35691369]
["bitfinex","SOLUSD",1741365049311,42.35691369,143.29,143.22,42.35691369]
["bitfinex","SOLUSD",1741365049513,42.35691369,143.26,143.18,295.857]
["bitfinex","SOLUSD",1741365049687,113.7121,143.3,143.23,42.35691369]
["bitfinex","SOLUSD",1741365050014,32.2121,143.3,143.22,42.35691369]
["bitfinex","SOLUSD",1741365050201,42.35691369,143.28,143.22,42.35691369]
["bitfinex","SOLUSD",1741365050402,0.03,143.31,143.27,42.35691369]
["bitfinex","SOLUSD",1741365050596,0.03,143.31,143.3,42.35691369]
["bitfinex","SOLUSD",1741365050990,0.03,143.31,143.28,42.35691369]
["bitfinex","SOLUSD",1741365051608,0.03,143.31,143.26,42.35691369]
["bitfinex","SOLUSD",1741365051809,20.0,143.29,143.24,151.14]
["bitfinex","SOLUSD",1741365051992,42.35691369,143.26,143.19,49.34061369]
["bitfinex","SOLUSD",1741365052192,81.5,143.3,143.24,42.35691369]
["bitfinex","SOLUSD",1741365052411,42.35691369,143.27,143.19,144.6837]
["bitfinex","SOLUSD",1741365052624,3.4901,143.26,143.2,42.35691369]
["bitfinex","SOLUSD",1741365053001,3.4896,143.28,143.22,42.35691369]
["bitfinex","SOLUSD",1741365053189,3.4896,143.28,143.23,42.35691369]
["bitfinex","SOLUSD",1741365053524,3.4896,143.28,143.22,42.35691369]
["bitfinex","SOLUSD",1741365054593,42.35691369,143.25,143.18,42.38991369]
["bitfinex","SOLUSD",1741365054790,42.35691369,143.25,143.18,49.37401369]
["bitfinex","SOLUSD",1741365055006,42.35691369,143.25,143.18,0.033]
["bitfinex","SOLUSD",1741365055208,123.85691369,143.24,143.18,0.033]
["bitfinex","SOLUSD",1741365055420,81.5,143.23,143.18,0.033]
["bitfinex","SOLUSD",1741365055632,42.35691369,143.2,143.18,0.033]
["bitfinex","SOLUSD",1741365055800,143.85691369,143.19,143.18,0.033]
["bitfinex","SOLUSD",1741365056006,143.85691369,143.19,143.18,0.0001]
["bitfinex","SOLUSD",1741365056305,20.0,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1741365056509,45.84941369,143.16,143.15,0.0001]
["bitfinex","SOLUSD",1741365056804,20.0,143.12,143.08,21.40185902]
["bitfinex","SOLUSD",1741365057017,62.35691369,143.11,143.08,21.40185902]
["bitfinex","SOLUSD",1741365057214,143.85691369,143.11,143.08,21.40185902]
["bitfinex","SOLUSD",1741365057806,101.5,143.11,143.08,21.40185902]
["bitfinex","SOLUSD",1741365058130,81.5,143.11,143.06,42.38991369]
["bitfinex","SOLUSD",1741365058312,20.0,143.12,143.06,42.38991369]
["bitfinex","SOLUSD",1741365058512,62.35691369,143.12,143.06,42.38991369]
["bitfinex","SOLUSD",1741365058714,65.85061369,143.12,143.06,42.38991369]
["bitfinex","SOLUSD",1741365058927,20.0,143.12,143.06,42.38991369]
["bitfinex","SOLUSD",1741365059125,42.35691369,143.09,143.06,0.033]
["bitfinex","SOLUSD",1741365059323,42.35691369,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741365060031,42.64123683,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741365060258,20.0,143.04,142.91,272.37686861]
["bitfinex","SOLUSD",1741365060537,20.0,143.0,142.92,49.35351369]
["bitfinex","SOLUSD",1741365060713,42.35691369,142.97,142.91,126.36786861]
["bitfinex","SOLUSD",1741365061035,42.35691369,142.96,142.91,126.36786861]
["bitfinex","SOLUSD",1741365061542,42.35691369,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741365061731,42.35691369,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741365062647,81.5,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741365062940,42.64123683,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741365063304,81.5,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741365065224,78.4455996,142.93,142.91,8.5329]
["bitfinex","SOLUSD",1741365065419,35.004518,142.93,142.91,12.6524]
["bitfinex","SOLUSD",1741365065613,46.43371369,143.09,142.96,20.0]
["bitfinex","SOLUSD",1741365065975,4.0768,143.09,143.05,42.35691369]
["bitfinex","SOLUSD",1741365066271,10.64723957,143.1,143.05,42.35691369]
["bitfinex","SOLUSD",1741365066603,10.64723957,143.1,143.01,10.96]
["bitfinex","SOLUSD",1741365066604,14.14133957,143.1,143.01,10.96]
["bitfinex","SOLUSD",1741365066864,10.64723957,143.1,143.02,0.28432314]
["bitfinex","SOLUSD",1741365067036,42.35691369,143.12,143.06,42.35691369]
["bitfinex","SOLUSD",1741365067234,20.0,143.11,142.98,10.96]
["bitfinex","SOLUSD",1741365067436,20.0,143.11,143.04,42.35691369]
["bitfinex","SOLUSD",1741365067650,42.35691369,143.1,143.04,42.35691369]
["bitfinex","SOLUSD",1741365067880,4.2152,143.16,143.06,0.28432314]
["bitfinex","SOLUSD",1741365068051,22.818718,143.21,143.08,0.28432314]
["bitfinex","SOLUSD",1741365068243,12.1658,143.23,143.17,42.35691369]
["bitfinex","SOLUSD",1741365068441,12.1658,143.23,143.12,10.96]
["bitfinex","SOLUSD",1741365068638,4.1141,143.23,143.15,18.64964886]
["bitfinex","SOLUSD",1741365068880,46.0795583,143.24,143.17,42.35691369]
["bitfinex","SOLUSD",1741365069035,42.5889583,143.24,143.17,137.7]
["bitfinex","SOLUSD",1741365069235,42.5889583,143.24,143.22,42.35691369]
["bitfinex","SOLUSD",1741365069454,42.5889583,143.24,143.17,137.7]
["bitfinex","SOLUSD",1741365069643,0.03,143.27,143.23,42.35691369]
["bitfinex","SOLUSD",1741365070073,0.03,143.27,143.2,42.35691369]
["bitfinex","SOLUSD",1741365070243,0.03,143.27,143.22,42.35691369]
["bitfinex","SOLUSD",1741365070442,0.03,143.27,143.19,0.28432314]
["bitfinex","SOLUSD",1741365070646,0.03,143.27,143.22,7.26652314]
["bitfinex","SOLUSD",1741365070863,0.03,143.27,143.23,18.64964886]
["bitfinex","SOLUSD",1741365071082,0.03,143.27,143.24,162.54432314]
["bitfinex","SOLUSD",1741365071441,0.03,143.27,143.26,42.35691369]
["bitfinex","SOLUSD",1741365071870,0.03,143.27,143.24,193.65691369]
["bitfinex","SOLUSD",1741365072186,0.28432314,143.22,143.04,137.7]
["bitfinex","SOLUSD",1741365072482,31.22,143.21,143.08,42.35691369]
["bitfinex","SOLUSD",1741365072666,31.22,143.21,143.08,180.05691369]
["bitfinex","SOLUSD",1741365072841,42.35691369,143.18,143.07,137.7]
["bitfinex","SOLUSD",1741365073162,42.35691369,143.14,143.07,137.7]
["bitfinex","SOLUSD",1741365073459,11.28,143.14,143.01,137.7]
["bitfinex","SOLUSD",1741365073657,20.0,143.11,142.99,137.7]
["bitfinex","SOLUSD",1741365073947,20.0,143.11,142.97,331.35691369]
["bitfinex","SOLUSD",1741365074157,42.35691369,143.04,142.97,331.35691369]
["bitfinex","SOLUSD",1741365074647,20.0,143.11,143.0,42.35691369]
["bitfinex","SOLUSD",1741365074847,42.35691369,143.05,142.97,289.0]
["bitfinex","SOLUSD",1741365075024,3.4942,143.1,142.97,295.9944]
["bitfinex","SOLUSD",1741365075223,3.493,143.14,143.05,18.933972]
["bitfinex","SOLUSD",1741365075544,3.4911,143.22,143.12,0.28432314]
["bitfinex","SOLUSD",1741365075758,11.26,143.25,143.14,0.28432314]
["bitfinex","SOLUSD",1741365075923,14.7506,143.25,143.16,0.28432314]
["bitfinex","SOLUSD",1741365076122,3.4906,143.25,143.16,137.7]
["bitfinex","SOLUSD",1741365076328,3.4906,143.25,143.14,18.933972]
["bitfinex","SOLUSD",1741365076647,42.35691369,143.23,143.16,42.35691369]
["bitfinex","SOLUSD",1741365076818,45.84801369,143.22,143.16,42.35691369]
["bitfinex","SOLUSD",1741365077017,45.84771369,143.23,143.16,42.35691369]
["bitfinex","SOLUSD",1741365077249,28.082618,143.27,143.18,42.35691369]
["bitfinex","SOLUSD",1741365077250,3.4906,143.25,143.18,42.35691369]
["bitfinex","SOLUSD",1741365077436,3.5201,143.27,143.19,42.35691369]
["bitfinex","SOLUSD",1741365077642,42.35691369,143.22,143.16,42.35691369]
["bitfinex","SOLUSD",1741365077830,42.35691369,143.23,143.17,42.35691369]
["bitfinex","SOLUSD",1741365078033,3.5201,143.27,143.18,18.933972]
["bitfinex","SOLUSD",1741365078034,0.03,143.27,143.18,18.933972]
["bitfinex","SOLUSD",1741365078237,0.03,143.27,143.25,42.35691369]
["bitfinex","SOLUSD",1741365078443,0.03,143.27,143.26,42.35691369]
["bitfinex","SOLUSD",1741365078746,0.03,143.27,143.26,198.99088569]
["bitfinex","SOLUSD",1741365079066,0.03,143.27,143.26,492.05691369]
["bitfinex","SOLUSD",1741365079555,0.03,143.27,143.26,517.97118569]
["bitfinex","SOLUSD",1741365080062,0.03,143.31,143.3,18.933972]
["bitfinex","SOLUSD",1741365080233,0.03,143.31,143.3,198.99088569]
["bitfinex","SOLUSD",1741365080433,1.9327818,143.35,143.34,18.64964886]
["bitfinex","SOLUSD",1741365080646,1.9327818,143.35,143.34,151.2]
["bitfinex","SOLUSD",1741365081027,1.9327818,143.35,143.34,193.55691369]
["bitfinex","SOLUSD",1741365081352,47.77759549,143.35,143.34,151.2]
["bitfinex","SOLUSD",1741365081524,5.4206818,143.35,143.34,151.2]
["bitfinex","SOLUSD",1741365081725,1.9327818,143.35,143.34,193.55691369]
["bitfinex","SOLUSD",1741365082521,1.9327818,143.35,143.34,151.2]
["bitfinex","SOLUSD",1741365082927,1.9327818,143.35,143.34,193.55691369]
["bitfinex","SOLUSD",1741365083324,1.9327818,143.35,143.34,463.2]
["bitfinex","SOLUSD",1741365083530,1.9327818,143.35,143.34,193.55691369]
["bitfinex","SOLUSD",1741365083734,1.9327818,143.35,143.34,357.16728569]
["bitfinex","SOLUSD",1741365084057,0.03,143.41,143.35,18.933972]
["bitfinex","SOLUSD",1741365084356,0.03,143.41,143.36,42.35691369]
["bitfinex","SOLUSD",1741365084650,42.35691369,143.4,143.34,151.2]
["bitfinex","SOLUSD",1741365084832,42.35691369,143.39,143.34,151.2]
["bitfinex","SOLUSD",1741365085034,42.35691369,143.4,143.34,151.2]
["bitfinex","SOLUSD",1741365085233,45.84381369,143.4,143.34,151.2]
["bitfinex","SOLUSD",1741365085443,42.35691369,143.36,143.34,151.2]
["bitfinex","SOLUSD",1741365085639,0.03,143.35,143.34,151.2]
["bitfinex","SOLUSD",1741365085839,42.38691369,143.35,143.27,42.35691369]
["bitfinex","SOLUSD",1741365086060,0.03,143.35,143.27,180.05691369]
["bitfinex","SOLUSD",1741365086266,0.03,143.35,143.29,42.35691369]
["bitfinex","SOLUSD",1741365086267,42.38691369,143.35,143.29,42.35691369]
["bitfinex","SOLUSD",1741365086455,0.03,143.35,143.27,474.1292]
["bitfinex","SOLUSD",1741365086772,42.35691369,143.33,143.27,187.03651369]
["bitfinex","SOLUSD",1741365086943,0.03,143.35,143.29,42.35691369]
["bitfinex","SOLUSD",1741365087148,0.03,143.35,143.33,42.35691369]
["bitfinex","SOLUSD",1741365087356,0.03,143.35,143.34,42.35691369]
["bitfinex","SOLUSD",1741365087583,0.03,143.35,143.33,137.7]
["bitfinex","SOLUSD",1741365087750,0.03,143.35,143.27,144.6796]
["bitfinex","SOLUSD",1741365087751,42.38691369,143.35,143.27,144.6796]
["bitfinex","SOLUSD",1741365088070,42.38691369,143.35,143.29,42.35691369]
["bitfinex","SOLUSD",1741365088264,0.03,143.35,143.29,137.7]
["bitfinex","SOLUSD",1741365088465,0.03,143.35,143.34,42.35691369]
["bitfinex","SOLUSD",1741365088654,0.03,143.35,143.34,180.05691369]
["bitfinex","SOLUSD",1741365088972,0.03,143.35,143.34,187.31763683]
["bitfinex","SOLUSD",1741365089281,0.03,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1741365089455,0.03,143.35,143.34,49.33331369]
["bitfinex","SOLUSD",1741365089650,0.03,143.35,143.34,205.96728569]
["bitfinex","SOLUSD",1741365089957,0.03,143.41,143.36,157.7]
["bitfinex","SOLUSD",1741365090173,0.03,143.42,143.41,18.933972]
["bitfinex","SOLUSD",1741365090470,0.03,143.46,143.45,42.35691369]
["bitfinex","SOLUSD",1741365090683,0.03,143.46,143.37,288.78]
["bitfinex","SOLUSD",1741365090881,42.35691369,143.41,143.34,144.6764]
["bitfinex","SOLUSD",1741365091179,42.35691369,143.43,143.36,42.35691369]
["bitfinex","SOLUSD",1741365091377,0.03,143.46,143.36,1.0459254]
["bitfinex","SOLUSD",1741365091550,0.03,143.46,143.36,137.7]
["bitfinex","SOLUSD",1741365091752,0.03,143.46,143.41,42.35691369]
["bitfinex","SOLUSD",1741365091966,0.03,143.46,143.42,42.35691369]
["bitfinex","SOLUSD",1741365092371,0.03,143.46,143.44,42.35691369]
["bitfinex","SOLUSD",1741365092675,0.03,143.46,143.45,42.35691369]
["bitfinex","SOLUSD",1741365092865,0.03,143.46,143.45,181.38645949]
["bitfinex","SOLUSD",1741365093064,0.03,143.46,143.45,517.96188569]
["bitfinex","SOLUSD",1741365093259,0.03,143.52,143.49,20.0]
["bitfinex","SOLUSD",1741365093465,0.03,143.52,143.51,61.29088569]
["bitfinex","SOLUSD",1741365093665,0.03,143.52,143.51,198.99088569]
["bitfinex","SOLUSD",1741365094250,0.03,143.52,143.51,280.99088569]
["bitfinex","SOLUSD",1741365094766,0.03,143.53,143.52,18.933972]
["bitfinex","SOLUSD",1741365094971,0.03,143.53,143.52,220.36279213]
["bitfinex","SOLUSD",1741365095168,0.03,143.67,143.58,0.28432314]
["bitfinex","SOLUSD",1741365095384,0.03,143.67,143.62,42.35691369]
["bitfinex","SOLUSD",1741365095555,5.4136818,143.64,143.57,11.22]
["bitfinex","SOLUSD",1741365095755,5.4136818,143.64,143.54,137.67]
["bitfinex","SOLUSD",1741365095971,1.9327818,143.64,143.55,18.933972]
["bitfinex","SOLUSD",1741365096183,5.4136818,143.64,143.55,156.603972]
["bitfinex","SOLUSD",1741365096481,5.4136818,143.64,143.57,312.0]
["bitfinex","SOLUSD",1741365096669,1.9327818,143.64,143.58,0.28432314]
["bitfinex","SOLUSD",1741365096865,1.9327818,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1741365097058,1.9327818,143.64,143.6,42.35691369]
["bitfinex","SOLUSD",1741365097258,1.9327818,143.64,143.62,42.35691369]
["bitfinex","SOLUSD",1741365097568,1.9327818,143.64,143.63,213.31493847]
["bitfinex","SOLUSD",1741365097772,1.9327818,143.64,143.63,331.00691369]
["bitfinex","SOLUSD",1741365098087,1.9327818,143.64,143.63,349.94088569]
["bitfinex","SOLUSD",1741365098386,1.9627818,143.64,143.63,331.00691369]
["bitfinex","SOLUSD",1741365098993,1.9627818,143.64,143.63,349.65656255]
["bitfinex","SOLUSD",1741365099484,1.9627818,143.64,143.63,331.00691369]
["bitfinex","SOLUSD",1741365099686,1.9627818,143.64,143.63,288.65]
["bitfinex","SOLUSD",1741365099855,1.9627818,143.64,143.63,600.65]
["bitfinex","SOLUSD",1741365100188,5.4436818,143.64,143.63,150.98]
["bitfinex","SOLUSD",1741365100860,1.9627818,143.64,143.63,193.33691369]
["bitfinex","SOLUSD",1741365101117,1.9627818,143.64,143.63,150.98]
["bitfinex","SOLUSD",1741365101279,5.4436818,143.64,143.63,150.98]
["bitfinex","SOLUSD",1741365102076,5.4436818,143.64,143.56,6.9656]
["bitfinex","SOLUSD",1741365102077,54.26125883,143.64,143.55,193.19691369]
["bitfinex","SOLUSD",1741365102278,11.90434514,143.64,143.56,42.35691369]
["bitfinex","SOLUSD",1741365102462,11.90434514,143.64,143.57,42.35691369]
["bitfinex","SOLUSD",1741365102662,11.90434514,143.64,143.58,42.35691369]
["bitfinex","SOLUSD",1741365102663,54.26125883,143.64,143.58,42.35691369]
["bitfinex","SOLUSD",1741365102981,54.26125883,143.64,143.56,18.64964886]
["bitfinex","SOLUSD",1741365102982,54.26125883,143.64,143.57,42.35691369]
["bitfinex","SOLUSD",1741365103156,54.26125883,143.64,143.56,156.31964886]
["bitfinex","SOLUSD",1741365103157,11.90434514,143.64,143.55,193.19691369]
["bitfinex","SOLUSD",1741365103357,54.26125883,143.64,143.57,42.35691369]
["bitfinex","SOLUSD",1741365103582,54.26125883,143.64,143.58,42.35691369]
["bitfinex","SOLUSD",1741365103892,42.35691369,143.61,143.57,137.67]
["bitfinex","SOLUSD",1741365104060,20.0,143.63,143.55,150.84]
["bitfinex","SOLUSD",1741365104259,62.35691369,143.63,143.55,150.84]
["bitfinex","SOLUSD",1741365104459,3.20204514,143.64,143.58,42.35691369]
["bitfinex","SOLUSD",1741365104656,42.35691369,143.63,143.57,42.35691369]
["bitfinex","SOLUSD",1741365104958,42.35691369,143.62,143.55,193.19691369]
["bitfinex","SOLUSD",1741365105164,3.4806,143.65,143.58,25.898672]
["bitfinex","SOLUSD",1741365105488,3.4806,143.65,143.58,167.743972]
["bitfinex","SOLUSD",1741365105863,3.4806,143.65,143.58,148.81]
["bitfinex","SOLUSD",1741365106090,12.1823,143.65,143.58,148.81]
["bitfinex","SOLUSD",1741365106268,42.35691369,143.62,143.58,11.14]
["bitfinex","SOLUSD",1741365106474,42.35691369,143.61,143.55,288.51]
["bitfinex","SOLUSD",1741365106680,42.35691369,143.58,143.55,150.84]
["bitfinex","SOLUSD",1741365106992,20.0,143.53,143.47,150.82]
["bitfinex","SOLUSD",1741365107286,45.84071369,143.52,143.47,150.82]
["bitfinex","SOLUSD",1741365107485,42.35691369,143.51,143.47,150.82]
["bitfinex","SOLUSD",1741365107675,18.64964886,143.51,143.44,0.033]
["bitfinex","SOLUSD",1741365107860,42.35691369,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741365108067,62.35691369,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741365108381,20.0,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741365108962,3.4838,143.52,143.44,0.033]
["bitfinex","SOLUSD",1741365109170,42.35691369,143.52,143.44,137.703]
["bitfinex","SOLUSD",1741365109360,42.35691369,143.51,143.45,42.35691369]
["bitfinex","SOLUSD",1741365109580,42.35691369,143.5,143.44,42.38991369]
["bitfinex","SOLUSD",1741365109761,42.35691369,143.52,143.45,42.35691369]
["bitfinex","SOLUSD",1741365109967,3.4829,143.56,143.5,42.35691369]
["bitfinex","SOLUSD",1741365110170,3.4829,143.56,143.47,288.51]
["bitfinex","SOLUSD",1741365110473,3.4829,143.56,143.47,150.84]
["bitfinex","SOLUSD",1741365110870,20.0,143.52,143.47,150.84]
["bitfinex","SOLUSD",1741365111069,18.933972,143.51,143.44,0.033]
["bitfinex","SOLUSD",1741365111380,20.0,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741365111572,18.933972,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741365111784,18.933972,143.45,143.33,19.2136]
["bitfinex","SOLUSD",1741365111785,20.0,143.42,143.33,42.35691369]
["bitfinex","SOLUSD",1741365111966,42.35691369,143.38,143.31,330.86691369]
["bitfinex","SOLUSD",1741365112291,42.35691369,143.39,143.32,42.35691369]
["bitfinex","SOLUSD",1741365112583,18.933972,143.41,143.31,288.51]
["bitfinex","SOLUSD",1741365112788,0.28432314,143.41,143.31,288.51]
["bitfinex","SOLUSD",1741365113086,42.35691369,143.35,143.31,150.84]
["bitfinex","SOLUSD",1741365113387,42.35691369,143.38,143.31,193.19691369]
["bitfinex","SOLUSD",1741365113588,45.84361369,143.4,143.33,42.35691369]
["bitfinex","SOLUSD",1741365113793,42.35691369,143.4,143.33,42.35691369]
["bitfinex","SOLUSD",1741365114095,42.35691369,143.38,143.32,42.35691369]
["bitfinex","SOLUSD",1741365114269,11.16,143.41,143.32,42.35691369]
["bitfinex","SOLUSD",1741365114270,11.16,143.41,143.34,42.35691369]
["bitfinex","SOLUSD",1741365114465,11.16,143.41,143.32,156.31964886]
["bitfinex","SOLUSD",1741365114466,42.35691369,143.37,143.31,193.19691369]
["bitfinex","SOLUSD",1741365114703,42.35691369,143.36,143.31,150.84]
["bitfinex","SOLUSD",1741365114863,20.0,143.37,143.31,150.84]
["bitfinex","SOLUSD",1741365115068,42.35691369,143.36,143.31,150.84]
["bitfinex","SOLUSD",1741365115263,42.35691369,143.34,143.31,150.84]
["bitfinex","SOLUSD",1741365115779,42.35691369,143.33,143.29,0.033]
["bitfinex","SOLUSD",1741365115978,61.96865483,143.36,143.29,0.033]
["bitfinex","SOLUSD",1741365116176,42.35691369,143.37,143.31,42.35691369]
["bitfinex","SOLUSD",1741365116503,19.327418,143.39,143.29,0.033]
["bitfinex","SOLUSD",1741365116504,42.35691369,143.35,143.29,0.033]
["bitfinex","SOLUSD",1741365116675,42.35691369,143.34,143.29,0.033]
["bitfinex","SOLUSD",1741365116870,22.814418,143.39,143.31,42.35691369]
["bitfinex","SOLUSD",1741365116871,19.327418,143.39,143.31,42.35691369]
["bitfinex","SOLUSD",1741365117084,42.35691369,143.38,143.31,42.35691369]
["bitfinex","SOLUSD",1741365117287,42.35691369,143.4,143.34,42.35691369]
["bitfinex","SOLUSD",1741365117479,23.252118,143.46,143.37,42.35691369]
["bitfinex","SOLUSD",1741365117689,42.35691369,143.44,143.37,42.35691369]
["bitfinex","SOLUSD",1741365118409,46.28161369,143.46,143.39,42.35691369]
["bitfinex","SOLUSD",1741365118613,42.35691369,143.42,143.36,42.35691369]
["bitfinex","SOLUSD",1741365118974,42.35691369,143.43,143.36,42.35691369]
["bitfinex","SOLUSD",1741365119287,19.327418,143.45,143.39,42.35691369]
["bitfinex","SOLUSD",1741365119618,19.327418,143.45,143.36,25.62494886]
["bitfinex","SOLUSD",1741365119619,3.9247,143.46,143.4,42.35691369]
["bitfinex","SOLUSD",1741365119775,19.327418,143.49,143.42,42.35691369]
["bitfinex","SOLUSD",1741365119972,42.35691369,143.47,143.4,354.35691369]
["bitfinex","SOLUSD",1741365120172,42.35691369,143.46,143.4,312.0]
["bitfinex","SOLUSD",1741365120378,42.35691369,143.46,143.39,42.35691369]
["bitfinex","SOLUSD",1741365120615,20.0,143.41,143.35,150.94]
["bitfinex","SOLUSD",1741365120979,18.933972,143.39,143.35,150.94]
["bitfinex","SOLUSD",1741365121283,34.489418,143.4,143.29,137.703]
["bitfinex","SOLUSD",1741365121486,34.489418,143.4,143.3,18.64964886]
["bitfinex","SOLUSD",1741365121683,42.35691369,143.35,143.29,0.033]
["bitfinex","SOLUSD",1741365121881,42.35691369,143.31,143.29,0.033]
["bitfinex","SOLUSD",1741365122096,42.35691369,143.3,143.29,0.033]
["bitfinex","SOLUSD",1741365122298,61.29088569,143.3,143.29,0.033]
["bitfinex","SOLUSD",1741365122477,42.35691369,143.25,143.17,288.65]
["bitfinex","SOLUSD",1741365122678,42.35691369,143.25,143.21,0.033]
["bitfinex","SOLUSD",1741365122679,42.35691369,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741365123690,42.64123683,143.22,143.17,150.98]
["bitfinex","SOLUSD",1741365123888,62.35691369,143.2,143.17,150.98]
["bitfinex","SOLUSD",1741365124492,80.61830369,143.19,143.16,10.57664353]
["bitfinex","SOLUSD",1741365124692,80.61830369,143.19,143.15,21.15328706]
["bitfinex","SOLUSD",1741365124693,18.933972,143.16,143.15,21.15328706]
["bitfinex","SOLUSD",1741365124908,61.29088569,143.16,143.15,12.79807886]
["bitfinex","SOLUSD",1741365125208,20.0,143.16,143.15,12.79807886]
["bitfinex","SOLUSD",1741365125411,11.04,143.19,143.15,12.79807886]
["bitfinex","SOLUSD",1741365125615,42.35691369,143.16,143.09,42.35691369]
["bitfinex","SOLUSD",1741365125796,42.35691369,143.12,143.05,49.34691369]
["bitfinex","SOLUSD",1741365125980,42.35691369,143.13,143.06,42.35691369]
["bitfinex","SOLUSD",1741365126176,20.0,143.16,143.1,42.35691369]
["bitfinex","SOLUSD",1741365126406,20.0,143.16,143.08,42.35691369]
["bitfinex","SOLUSD",1741365126711,42.35691369,143.09,143.03,42.35691369]
["bitfinex","SOLUSD",1741365126889,42.35691369,143.09,143.02,42.35691369]
["bitfinex","SOLUSD",1741365127091,42.35691369,143.06,143.0,53.01010566]
["bitfinex","SOLUSD",1741365127302,42.35691369,143.03,143.0,10.65319197]
["bitfinex","SOLUSD",1741365127495,3.4953,143.05,143.0,10.65319197]
["bitfinex","SOLUSD",1741365127496,22.14494886,143.05,143.0,10.65319197]
["bitfinex","SOLUSD",1741365127679,20.0,143.01,142.94,0.033]
["bitfinex","SOLUSD",1741365128013,20.0,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741365128377,20.0,142.98,142.94,0.033]
["bitfinex","SOLUSD",1741365128597,20.0,142.98,142.94,7.0288]
["bitfinex","SOLUSD",1741365128795,10.35729311,143.02,142.94,7.0288]
["bitfinex","SOLUSD",1741365129123,62.35691369,142.98,142.94,0.033]
["bitfinex","SOLUSD",1741365129293,42.35691369,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741365129805,62.35691369,142.98,142.91,168.32006612]
["bitfinex","SOLUSD",1741365129992,20.0,142.98,142.92,42.35691369]
["bitfinex","SOLUSD",1741365130194,20.0,142.98,142.91,125.96315243]
["bitfinex","SOLUSD",1741365130410,20.0,142.98,142.92,42.35691369]
["bitfinex","SOLUSD",1741365130620,18.64964886,143.03,142.96,42.35691369]
["bitfinex","SOLUSD",1741365130807,20.0,143.0,142.95,42.35691369]
["bitfinex","SOLUSD",1741365131117,20.0,143.03,142.98,42.35691369]
["bitfinex","SOLUSD",1741365131316,42.35691369,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1741365131497,42.35691369,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1741365131701,42.35691369,143.06,143.0,42.35691369]
["bitfinex","SOLUSD",1741365131898,42.35691369,143.06,142.99,49.35031369]
["bitfinex","SOLUSD",1741365132100,81.5,143.07,142.98,6.9939]
["bitfinex","SOLUSD",1741365132401,42.35691369,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1741365132717,42.35691369,143.05,142.99,42.35691369]
["bitfinex","SOLUSD",1741365133215,18.933972,143.06,142.99,42.35691369]
["bitfinex","SOLUSD",1741365133216,42.35691369,143.06,142.99,42.35691369]
["bitfinex","SOLUSD",1741365133418,81.5,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1741365133621,81.5,143.07,143.01,42.35691369]
["bitfinex","SOLUSD",1741365133823,62.14375868,143.08,143.03,42.35691369]
["bitfinex","SOLUSD",1741365134036,62.14375868,143.08,143.05,42.35691369]
["bitfinex","SOLUSD",1741365134230,62.14375868,143.08,143.01,42.35691369]
["bitfinex","SOLUSD",1741365134231,62.14375868,143.08,143.07,42.35691369]
["bitfinex","SOLUSD",1741365134896,62.14375868,143.08,143.07,61.29088569]
["bitfinex","SOLUSD",1741365134897,26.41875868,143.08,143.07,61.29088569]
["bitfinex","SOLUSD",1741365135097,5.868e-05,143.08,143.07,61.29088569]
["bitfinex","SOLUSD",1741365135400,81.5,143.17,143.07,61.29088569]
["bitfinex","SOLUSD",1741365136404,81.5,143.17,143.07,74.62503508]
["bitfinex","SOLUSD",1741365136601,81.5,143.23,143.08,0.28432314]
["bitfinex","SOLUSD",1741365136822,42.35691369,143.22,143.12,0.28432314]
["bitfinex","SOLUSD",1741365137121,81.5,143.27,143.18,42.35691369]
["bitfinex","SOLUSD",1741365137430,81.5,143.27,143.13,151.28]
["bitfinex","SOLUSD",1741365137431,18.64964886,143.21,143.13,151.28]
["bitfinex","SOLUSD",1741365137617,0.28432314,143.16,143.06,131.38529968]
["bitfinex","SOLUSD",1741365137926,0.28432314,143.13,143.06,0.033]
["bitfinex","SOLUSD",1741365138108,81.5,143.12,143.06,0.033]
["bitfinex","SOLUSD",1741365138423,81.5,143.17,143.06,0.033]
["bitfinex","SOLUSD",1741365138626,42.64123683,143.16,143.09,42.35691369]
["bitfinex","SOLUSD",1741365138920,42.64123683,143.16,143.06,142.20529968]
["bitfinex","SOLUSD",1741365139119,42.64123683,143.16,143.06,10.853]
["bitfinex","SOLUSD",1741365139120,42.35691369,143.11,143.06,10.853]
["bitfinex","SOLUSD",1741365139321,42.35691369,143.1,143.06,0.033]
["bitfinex","SOLUSD",1741365139628,4.1919,143.13,143.06,0.033]
["bitfinex","SOLUSD",1741365139819,42.35691369,143.12,143.06,0.033]
["bitfinex","SOLUSD",1741365140017,42.35691369,143.11,143.06,0.033]
["bitfinex","SOLUSD",1741365140202,42.35691369,143.12,143.06,0.033]
["bitfinex","SOLUSD",1741365140403,20.0,143.17,143.09,42.35691369]
["bitfinex","SOLUSD",1741365140613,42.35691369,143.16,143.09,42.35691369]
["bitfinex","SOLUSD",1741365140814,42.35691369,143.15,143.09,42.35691369]
["bitfinex","SOLUSD",1741365141016,42.35691369,143.15,143.06,443.38529968]
["bitfinex","SOLUSD",1741365141217,8.3481,143.24,143.1,20.0]
["bitfinex","SOLUSD",1741365141512,81.5,143.26,143.12,6.9871]
["bitfinex","SOLUSD",1741365141726,86.3862,143.26,143.13,18.933972]
["bitfinex","SOLUSD",1741365142024,20.0,143.24,143.13,131.35229968]
["bitfinex","SOLUSD",1741365142219,42.35691369,143.2,143.13,42.35691369]
["bitfinex","SOLUSD",1741365142417,42.35691369,143.18,143.11,42.35691369]
["bitfinex","SOLUSD",1741365142723,42.35691369,143.21,143.14,42.35691369]
["bitfinex","SOLUSD",1741365142921,42.35691369,143.21,143.09,10.76]
["bitfinex","SOLUSD",1741365142922,81.5,143.2,143.09,10.76]
["bitfinex","SOLUSD",1741365143505,18.64964886,143.19,143.09,10.76]
["bitfinex","SOLUSD",1741365143708,100.14964886,143.19,143.09,10.76]
["bitfinex","SOLUSD",1741365143900,100.14964886,143.19,143.07,6.9895]
["bitfinex","SOLUSD",1741365144104,42.35691369,143.16,143.09,354.35691369]
["bitfinex","SOLUSD",1741365144315,42.35691369,143.17,143.1,42.35691369]
["bitfinex","SOLUSD",1741365144629,123.85691369,143.18,143.11,42.35691369]
["bitfinex","SOLUSD",1741365144924,4.8875,143.22,143.15,42.35691369]
["bitfinex","SOLUSD",1741365145109,42.35691369,143.2,143.13,42.35691369]
["bitfinex","SOLUSD",1741365145308,20.0,143.21,143.14,42.35691369]
["bitfinex","SOLUSD",1741365145517,42.35691369,143.19,143.12,42.35691369]
["bitfinex","SOLUSD",1741365145725,81.5,143.23,143.09,25.63774886]
["bitfinex","SOLUSD",1741365145938,42.35691369,143.21,143.14,42.35691369]
["bitfinex","SOLUSD",1741365146435,42.35691369,143.19,143.12,42.35691369]
["bitfinex","SOLUSD",1741365146800,42.35691369,143.2,143.13,42.35691369]
["bitfinex","SOLUSD",1741365147202,42.35691369,143.17,143.13,312.0]
["bitfinex","SOLUSD",1741365147423,4.8896,143.16,143.1,42.35691369]
["bitfinex","SOLUSD",1741365147631,47.24651369,143.16,143.09,42.35691369]
["bitfinex","SOLUSD",1741365147925,42.35691369,143.17,143.1,42.35691369]
["bitfinex","SOLUSD",1741365148316,86.3877,143.22,143.16,42.35691369]
["bitfinex","SOLUSD",1741365148518,47.24461369,143.22,143.15,42.35691369]
["bitfinex","SOLUSD",1741365148738,47.24381369,143.24,143.17,42.35691369]
["bitfinex","SOLUSD",1741365148939,42.35691369,143.2,143.09,131.35229968]
["bitfinex","SOLUSD",1741365149224,42.35691369,143.21,143.14,42.35691369]
["bitfinex","SOLUSD",1741365149827,0.03,143.2,143.14,42.35691369]
["bitfinex","SOLUSD",1741365150129,0.03,143.2,143.16,42.35691369]
["bitfinex","SOLUSD",1741365150325,0.03,143.2,143.15,42.35691369]
["bitfinex","SOLUSD",1741365150531,0.03,143.2,143.14,42.35691369]
["bitfinex","SOLUSD",1741365151108,42.35691369,143.19,143.13,42.35691369]
["bitfinex","SOLUSD",1741365151422,42.35691369,143.19,143.11,151.26]
["bitfinex","SOLUSD",1741365151423,128.74601369,143.18,143.11,193.61691369]
["bitfinex","SOLUSD",1741365151738,42.35691369,143.15,143.11,151.26]
["bitfinex","SOLUSD",1741365151920,123.85691369,143.17,143.11,151.26]
["bitfinex","SOLUSD",1741365152123,0.03,143.2,143.11,158.2475]
["bitfinex","SOLUSD",1741365152316,47.27511369,143.2,143.14,42.35691369]
["bitfinex","SOLUSD",1741365152512,42.35691369,143.19,143.13,42.35691369]
["bitfinex","SOLUSD",1741365152819,4.9182,143.2,143.11,175.7165]
["bitfinex","SOLUSD",1741365152820,0.03,143.2,143.15,42.35691369]
["bitfinex","SOLUSD",1741365153345,47.27521369,143.2,143.12,312.0]
["bitfinex","SOLUSD",1741365153639,0.03,143.2,143.15,42.35691369]
["bitfinex","SOLUSD",1741365153846,0.03,143.2,143.17,42.35691369]
["bitfinex","SOLUSD",1741365154032,0.03,143.2,143.19,42.35691369]
["bitfinex","SOLUSD",1741365154227,0.03,143.2,143.18,42.35691369]
["bitfinex","SOLUSD",1741365154427,0.03,143.2,143.19,42.35691369]
["bitfinex","SOLUSD",1741365154935,0.03,143.2,143.17,42.35691369]
["bitfinex","SOLUSD",1741365155428,0.03,143.2,143.16,42.35691369]
["bitfinex","SOLUSD",1741365155621,42.38691369,143.2,143.14,10.52]
["bitfinex","SOLUSD",1741365155817,42.38691369,143.2,143.14,52.87691369]
["bitfinex","SOLUSD",1741365156235,42.35691369,143.19,143.14,10.52]
["bitfinex","SOLUSD",1741365156423,42.35691369,143.17,143.11,151.26]
["bitfinex","SOLUSD",1741365156625,42.35691369,143.16,143.11,151.26]
["bitfinex","SOLUSD",1741365157031,42.35691369,143.14,143.11,151.26]
["bitfinex","SOLUSD",1741365157446,42.35691369,143.16,143.11,151.26]
["bitfinex","SOLUSD",1741365157763,4.8896,143.16,143.11,151.26]
["bitfinex","SOLUSD",1741365157928,47.24651369,143.16,143.11,151.26]
["bitfinex","SOLUSD",1741365158126,4.8896,143.16,143.11,151.26]
["bitfinex","SOLUSD",1741365158448,42.35691369,143.15,143.11,151.26]
["bitfinex","SOLUSD",1741365159171,42.35691369,143.13,143.11,151.26]
["bitfinex","SOLUSD",1741365159334,42.35691369,143.14,143.11,151.26]
["bitfinex","SOLUSD",1741365159533,4.891,143.12,143.11,151.26]
["bitfinex","SOLUSD",1741365159726,42.35691369,143.14,143.11,151.26]
["bitfinex","SOLUSD",1741365160047,42.35691369,143.13,143.11,151.26]
["bitfinex","SOLUSD",1741365160246,42.35691369,143.12,143.06,49.37981369]
["bitfinex","SOLUSD",1741365160452,42.35691369,143.13,143.07,42.35691369]
["bitfinex","SOLUSD",1741365160749,42.35691369,143.12,143.06,42.38991369]
["bitfinex","SOLUSD",1741365160951,42.35691369,143.13,143.06,49.37991369]
["bitfinex","SOLUSD",1741365161139,42.35691369,143.12,143.06,49.37971369]
["bitfinex","SOLUSD",1741365161332,42.35691369,143.12,143.06,0.033]
["bitfinex","SOLUSD",1741365161730,86.3904,143.14,143.07,42.35691369]
["bitfinex","SOLUSD",1741365162055,42.35691369,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741365162347,142.79088569,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741365162550,42.35691369,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741365162850,52.73477235,143.14,143.06,42.38991369]
["bitfinex","SOLUSD",1741365162851,42.35691369,143.12,143.06,42.38991369]
["bitfinex","SOLUSD",1741365163041,81.5,143.13,143.06,42.38991369]
["bitfinex","SOLUSD",1741365163237,42.35691369,143.12,143.06,0.033]
["bitfinex","SOLUSD",1741365163547,123.85691369,143.13,143.06,42.38991369]
["bitfinex","SOLUSD",1741365163753,47.24791369,143.12,143.06,0.033]
["bitfinex","SOLUSD",1741365164253,42.35691369,143.08,143.06,0.033]
["bitfinex","SOLUSD",1741365164438,42.35691369,143.09,143.06,0.033]
["bitfinex","SOLUSD",1741365164839,81.5,143.11,143.06,0.033]
["bitfinex","SOLUSD",1741365165252,23.54034886,143.13,143.06,49.37991369]
["bitfinex","SOLUSD",1741365165438,65.89726255,143.13,143.06,49.37991369]
["bitfinex","SOLUSD",1741365165639,123.85691369,143.14,143.07,42.35691369]
["bitfinex","SOLUSD",1741365165834,128.74731369,143.14,143.07,42.35691369]
["bitfinex","SOLUSD",1741365166160,86.3894,143.17,143.12,42.35691369]
["bitfinex","SOLUSD",1741365166450,42.35691369,143.14,143.07,161.72]
["bitfinex","SOLUSD",1741365166641,81.5,143.13,143.07,151.28]
["bitfinex","SOLUSD",1741365166950,18.64964886,143.12,143.07,151.28]
["bitfinex","SOLUSD",1741365167150,17.1126,143.17,143.07,151.28]
["bitfinex","SOLUSD",1741365167151,86.3894,143.17,143.07,151.28]
["bitfinex","SOLUSD",1741365167447,86.3894,143.17,143.1,42.35691369]
["bitfinex","SOLUSD",1741365167747,128.74631369,143.17,143.1,49.34451369]
["bitfinex","SOLUSD",1741365167951,123.85691369,143.16,143.09,42.35691369]
["bitfinex","SOLUSD",1741365168142,123.85691369,143.16,143.07,151.28]
["bitfinex","SOLUSD",1741365168143,42.35691369,143.12,143.07,151.28]
["bitfinex","SOLUSD",1741365168345,42.35691369,143.14,143.07,193.63691369]
["bitfinex","SOLUSD",1741365168538,142.50656255,143.13,143.07,151.28]
["bitfinex","SOLUSD",1741365168734,123.85691369,143.13,143.07,151.28]
["bitfinex","SOLUSD",1741365168931,81.5,143.13,143.09,42.35691369]
["bitfinex","SOLUSD",1741365169149,47.24591369,143.18,143.11,42.35691369]
["bitfinex","SOLUSD",1741365169337,128.74591369,143.18,143.11,42.35691369]
["bitfinex","SOLUSD",1741365169530,128.74591369,143.18,143.07,175.7433]
["bitfinex","SOLUSD",1741365169531,81.5,143.18,143.12,42.35691369]
["bitfinex","SOLUSD",1741365169732,0.03,143.2,143.15,42.35691369]
["bitfinex","SOLUSD",1741365170137,0.03,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1741365170448,4.9183,143.2,143.14,42.35691369]
["bitfinex","SOLUSD",1741365170646,61.00656255,143.19,143.12,42.35691369]
["bitfinex","SOLUSD",1741365170831,61.00656255,143.16,143.07,151.28]
["bitfinex","SOLUSD",1741365171035,42.35691369,143.15,143.09,42.35691369]
["bitfinex","SOLUSD",1741365171247,142.50656255,143.16,143.1,42.35691369]
["bitfinex","SOLUSD",1741365171433,42.35691369,143.15,143.07,158.2695]
["bitfinex","SOLUSD",1741365171633,142.50656255,143.16,143.09,42.35691369]
["bitfinex","SOLUSD",1741365171954,47.24681369,143.15,143.07,158.2692]
["bitfinex","SOLUSD",1741365172152,123.85691369,143.16,143.1,42.35691369]
["bitfinex","SOLUSD",1741365172453,81.5,143.19,143.14,42.35691369]
["bitfinex","SOLUSD",1741365172832,42.35691369,143.18,143.12,42.35691369]
["bitfinex","SOLUSD",1741365173035,42.35691369,143.17,143.11,42.35691369]
["bitfinex","SOLUSD",1741365173235,86.3887,143.19,143.13,42.35691369]
["bitfinex","SOLUSD",1741365173636,42.35691369,143.16,143.1,42.35691369]
["bitfinex","SOLUSD",1741365173850,81.5,143.17,143.12,42.35691369]
["bitfinex","SOLUSD",1741365174053,81.5,143.17,143.1,6.988]
["bitfinex","SOLUSD",1741365174367,81.5,143.17,143.15,42.35691369]
["bitfinex","SOLUSD",1741365174542,100.14964886,143.16,143.11,151.28]
["bitfinex","SOLUSD",1741365174743,42.35691369,143.12,143.06,0.033]
["bitfinex","SOLUSD",1741365174960,42.35691369,143.11,143.06,0.033]
["bitfinex","SOLUSD",1741365175135,42.35691369,143.1,143.06,0.033]
["bitfinex","SOLUSD",1741365175460,42.35691369,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741365175672,42.64123683,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1741365175837,66.18358569,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1741365176234,18.933972,143.06,142.95,42.35691369]
["bitfinex","SOLUSD",1741365176444,42.35691369,143.01,142.94,151.3]
["bitfinex","SOLUSD",1741365176642,42.35691369,143.02,142.96,42.35691369]
["bitfinex","SOLUSD",1741365176841,42.35691369,143.01,142.95,42.35691369]
["bitfinex","SOLUSD",1741365177042,42.35691369,142.99,142.94,151.3]
["bitfinex","SOLUSD",1741365177558,47.24961369,143.07,142.98,42.35691369]
["bitfinex","SOLUSD",1741365177869,0.28432314,143.05,142.94,151.3]
["bitfinex","SOLUSD",1741365178069,18.64964886,143.06,142.97,42.35691369]
["bitfinex","SOLUSD",1741365178273,42.35691369,143.05,142.99,42.35691369]
["bitfinex","SOLUSD",1741365178441,42.35691369,143.06,142.99,42.35691369]
["bitfinex","SOLUSD",1741365178642,42.35691369,143.03,142.97,42.35691369]
["bitfinex","SOLUSD",1741365178843,42.35691369,143.03,142.96,42.35691369]
["bitfinex","SOLUSD",1741365179038,42.35691369,143.01,142.94,193.65691369]
["bitfinex","SOLUSD",1741365179241,10.41128822,143.09,142.94,289.64789968]
["bitfinex","SOLUSD",1741365179441,42.35691369,143.07,143.01,42.35691369]
["bitfinex","SOLUSD",1741365179641,42.35691369,143.05,142.98,42.35691369]
["bitfinex","SOLUSD",1741365179847,42.35691369,143.03,142.94,151.3]
["bitfinex","SOLUSD",1741365180044,81.5,143.06,142.99,42.35691369]
["bitfinex","SOLUSD",1741365180262,42.35691369,143.05,142.94,349.49481337]
["bitfinex","SOLUSD",1741365180466,18.64964886,143.02,142.94,151.3]
["bitfinex","SOLUSD",1741365180650,18.64964886,143.0,142.94,151.3]
["bitfinex","SOLUSD",1741365180850,42.35691369,142.98,142.94,151.3]
["bitfinex","SOLUSD",1741365181052,42.35691369,142.96,142.92,0.033]
["bitfinex","SOLUSD",1741365181244,18.64964886,142.98,142.92,0.033]
["bitfinex","SOLUSD",1741365181568,42.35691369,142.97,142.92,0.033]
["bitfinex","SOLUSD",1741365181765,42.35691369,142.95,142.92,0.033]
["bitfinex","SOLUSD",1741365182061,18.64964886,142.98,142.92,0.033]
["bitfinex","SOLUSD",1741365182062,0.28432314,142.97,142.92,0.033]
["bitfinex","SOLUSD",1741365182271,18.64964886,142.98,142.92,0.033]
["bitfinex","SOLUSD",1741365182669,42.35691369,142.97,142.92,0.033]
["bitfinex","SOLUSD",1741365182840,81.5,142.99,142.95,42.35691369]
["bitfinex","SOLUSD",1741365183042,42.35691369,143.01,142.92,0.033]
["bitfinex","SOLUSD",1741365183266,18.64964886,142.98,142.92,42.38991369]
["bitfinex","SOLUSD",1741365183471,100.14964886,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741365183666,18.64964886,142.95,142.92,0.033]
["bitfinex","SOLUSD",1741365183867,61.29088569,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741365184174,61.29088569,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741365184563,18.933972,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741365185064,18.64964886,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741365185253,0.28432314,142.97,142.91,0.033]
["bitfinex","SOLUSD",1741365185254,18.933972,142.97,142.91,0.033]
["bitfinex","SOLUSD",1741365185454,42.35691369,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741365185859,5.72591454,142.97,142.91,0.033]
["bitfinex","SOLUSD",1741365186073,5.71023784,143.01,142.93,42.35691369]
["bitfinex","SOLUSD",1741365186290,5.71023784,143.01,142.91,312.033]
["bitfinex","SOLUSD",1741365186291,18.64964886,142.98,142.91,312.033]
["bitfinex","SOLUSD",1741365186485,3.50206973,143.02,142.94,42.35691369]
["bitfinex","SOLUSD",1741365186688,4.8932,143.06,142.94,131.35229968]
["bitfinex","SOLUSD",1741365186883,18.933972,143.05,142.99,42.35691369]
["bitfinex","SOLUSD",1741365187071,18.64964886,143.03,142.97,42.35691369]
["bitfinex","SOLUSD",1741365187268,42.35691369,143.05,142.99,42.35691369]
["bitfinex","SOLUSD",1741365187479,42.35691369,143.05,142.94,42.35691369]
["bitfinex","SOLUSD",1741365187480,42.35691369,143.04,142.97,42.35691369]
["bitfinex","SOLUSD",1741365187686,42.35691369,143.05,142.99,42.35691369]
["bitfinex","SOLUSD",1741365187901,42.35691369,143.04,142.97,42.35691369]
["bitfinex","SOLUSD",1741365188074,18.933972,143.04,142.91,0.033]
["bitfinex","SOLUSD",1741365188468,42.35691369,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741365188674,42.35691369,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741365188887,42.35691369,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741365189105,42.35691369,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741365189298,42.35691369,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741365189503,42.35691369,142.97,142.91,42.38991369]
["bitfinex","SOLUSD",1741365189790,18.64964886,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741365189985,42.35691369,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741365190500,81.5,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741365190686,10.44,143.01,142.91,0.033]
["bitfinex","SOLUSD",1741365190997,18.64964886,143.0,142.91,0.033]
["bitfinex","SOLUSD",1741365191160,42.35691369,142.99,142.91,0.033]
["bitfinex","SOLUSD",1741365191364,18.64964886,142.98,142.92,42.35691369]
["bitfinex","SOLUSD",1741365191566,42.35691369,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741365191868,105.04654886,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741365192070,81.5,142.95,142.92,42.35691369]
["bitfinex","SOLUSD",1741365192267,81.5,142.95,142.94,42.35691369]
["bitfinex","SOLUSD",1741365192471,23.54514886,142.99,142.93,42.35691369]
["bitfinex","SOLUSD",1741365192472,147.40206255,142.99,142.93,42.35691369]
["bitfinex","SOLUSD",1741365192691,81.5,142.99,142.95,42.35691369]
["bitfinex","SOLUSD",1741365192898,81.5,142.99,142.96,42.35691369]
["bitfinex","SOLUSD",1741365193062,81.5,143.02,142.98,42.35691369]
["bitfinex","SOLUSD",1741365193261,81.5,143.02,142.99,42.35691369]
["bitfinex","SOLUSD",1741365193498,81.5,143.02,143.0,42.35691369]
["bitfinex","SOLUSD",1741365193662,123.85691369,143.04,142.94,42.35691369]
["bitfinex","SOLUSD",1741365193863,23.54424886,143.02,142.97,42.35691369]
["bitfinex","SOLUSD",1741365194105,81.5,143.03,142.99,42.35691369]
["bitfinex","SOLUSD",1741365194264,28.23146834,143.09,143.02,42.35691369]
["bitfinex","SOLUSD",1741365194265,81.5,143.06,143.02,42.35691369]
["bitfinex","SOLUSD",1741365194466,81.5,143.09,143.05,42.35691369]
["bitfinex","SOLUSD",1741365194679,128.74891369,143.09,142.99,282.79229968]
["bitfinex","SOLUSD",1741365194989,18.933972,143.07,142.99,151.44]
["bitfinex","SOLUSD",1741365195158,42.35691369,143.02,142.99,151.44]
["bitfinex","SOLUSD",1741365195362,42.35691369,143.01,142.94,42.35691369]
["bitfinex","SOLUSD",1741365195564,142.79088569,143.0,142.94,42.35691369]
["bitfinex","SOLUSD",1741365195865,142.79088569,143.0,142.93,42.35691369]
["bitfinex","SOLUSD",1741365196089,4.8954,142.99,142.93,42.35691369]
["bitfinex","SOLUSD",1741365196364,42.35691369,143.04,142.97,42.35691369]
["bitfinex","SOLUSD",1741365196559,123.85691369,143.05,142.99,42.35691369]
["bitfinex","SOLUSD",1741365196793,123.85691369,143.05,142.96,0.033]
["bitfinex","SOLUSD",1741365196794,23.827772,143.04,142.98,42.35691369]
["bitfinex","SOLUSD",1741365196963,47.25071369,143.04,142.98,42.35691369]
["bitfinex","SOLUSD",1741365197164,4.8938,143.04,142.99,42.35691369]
["bitfinex","SOLUSD",1741365197385,123.85691369,143.05,142.99,42.35691369]
["bitfinex","SOLUSD",1741365197584,4.9231,143.06,143.01,42.35691369]
["bitfinex","SOLUSD",1741365197777,0.03,143.06,143.04,42.35691369]
["bitfinex","SOLUSD",1741365198186,0.03,143.06,143.0,42.35691369]
["bitfinex","SOLUSD",1741365198498,123.88691369,143.06,142.99,52.79691369]
["bitfinex","SOLUSD",1741365198799,81.53,143.06,143.01,42.35691369]
["bitfinex","SOLUSD",1741365199093,0.03,143.06,143.05,42.35691369]
["bitfinex","SOLUSD",1741365199472,0.03,143.06,143.05,354.35691369]
["bitfinex","SOLUSD",1741365200164,0.03,143.06,143.05,42.35691369]
["bitfinex","SOLUSD",1741365200370,0.03,143.06,143.03,193.79691369]
["bitfinex","SOLUSD",1741365200578,0.03,143.06,143.03,151.44]
["bitfinex","SOLUSD",1741365200780,0.03,143.06,143.05,42.35691369]
["bitfinex","SOLUSD",1741365202084,0.03,143.06,143.05,180.69971337]
["bitfinex","SOLUSD",1741365202771,0.03,143.06,143.05,173.70921337]
["bitfinex","SOLUSD",1741365203178,0.03,143.06,143.05,485.70921337]
["bitfinex","SOLUSD",1741365203385,0.03,143.06,143.05,492.69971337]
["bitfinex","SOLUSD",1741365203606,0.03,143.06,143.05,354.35691369]
["bitfinex","SOLUSD",1741365203772,0.03,143.06,143.05,361.34741369]
["bitfinex","SOLUSD",1741365204107,0.03,143.06,143.05,180.69971337]
["bitfinex","SOLUSD",1741365204813,0.03,143.16,143.09,2.0]
["bitfinex","SOLUSD",1741365204976,0.03,143.16,143.15,84.71382738]
["bitfinex","SOLUSD",1741365205298,0.03,143.2,143.16,20.933972]
["bitfinex","SOLUSD",1741365205464,0.03,143.2,143.17,1.04712466]
["bitfinex","SOLUSD",1741365205667,10.65905873,143.28,143.19,86.71382738]
["bitfinex","SOLUSD",1741365205864,10.65905873,143.28,143.26,42.35691369]
["bitfinex","SOLUSD",1741365206291,15.54465873,143.28,143.24,42.35691369]
["bitfinex","SOLUSD",1741365206468,15.54465873,143.28,143.23,42.35691369]
["bitfinex","SOLUSD",1741365206976,10.65905873,143.28,143.26,42.35691369]
["bitfinex","SOLUSD",1741365207187,10.65905873,143.28,143.27,42.35691369]
["bitfinex","SOLUSD",1741365207571,0.03,143.29,143.27,42.35691369]
["bitfinex","SOLUSD",1741365207870,0.03,143.29,143.22,184.14921337]
["bitfinex","SOLUSD",1741365208082,0.03,143.29,143.25,42.35691369]
["bitfinex","SOLUSD",1741365208291,0.03,143.29,143.28,42.35691369]
["bitfinex","SOLUSD",1741365208586,0.03,143.31,143.29,18.933972]
["bitfinex","SOLUSD",1741365208786,0.03,143.35,143.31,18.933972]
["bitfinex","SOLUSD",1741365208989,0.03,143.35,143.31,131.35229968]
["bitfinex","SOLUSD",1741365209219,0.03,143.35,143.3,10.44]
["bitfinex","SOLUSD",1741365209495,0.03,143.35,143.31,42.35691369]
["bitfinex","SOLUSD",1741365209694,0.03,143.35,143.32,42.35691369]
["bitfinex","SOLUSD",1741365209893,0.03,143.35,143.34,42.35691369]
["bitfinex","SOLUSD",1741365210276,0.03,143.35,143.33,42.35691369]
["bitfinex","SOLUSD",1741365210482,0.03,143.35,143.26,161.74]
["bitfinex","SOLUSD",1741365210687,42.38691369,143.35,143.29,42.35691369]
["bitfinex","SOLUSD",1741365210890,42.35691369,143.32,143.26,293.09229968]
["bitfinex","SOLUSD",1741365211085,42.35691369,143.31,143.26,161.74]
["bitfinex","SOLUSD",1741365211277,81.5,143.33,143.26,204.09691369]
["bitfinex","SOLUSD",1741365211496,42.35691369,143.32,143.26,204.09691369]
["bitfinex","SOLUSD",1741365211800,0.03,143.35,143.28,42.35691369]
["bitfinex","SOLUSD",1741365211985,0.03,143.35,143.32,42.35691369]
["bitfinex","SOLUSD",1741365212184,0.03,143.35,143.34,42.35691369]
["bitfinex","SOLUSD",1741365212395,0.03,143.35,143.28,141.77229968]
["bitfinex","SOLUSD",1741365213097,0.03,143.35,143.29,42.35691369]
["bitfinex","SOLUSD",1741365213300,42.38691369,143.35,143.28,42.35691369]
["bitfinex","SOLUSD",1741365213483,42.35691369,143.32,143.26,151.32]
["bitfinex","SOLUSD",1741365213673,42.35691369,143.31,143.26,151.32]
["bitfinex","SOLUSD",1741365213873,123.85691369,143.3,143.26,151.32]
["bitfinex","SOLUSD",1741365214096,61.29088569,143.27,143.18,10.42]
["bitfinex","SOLUSD",1741365214300,42.35691369,143.24,143.18,10.42]
["bitfinex","SOLUSD",1741365214597,18.933972,143.25,143.17,42.35691369]
["bitfinex","SOLUSD",1741365215293,42.35691369,143.21,143.16,151.2]
["bitfinex","SOLUSD",1741365215474,81.5,143.23,143.16,151.2]
["bitfinex","SOLUSD",1741365215790,81.5,143.23,143.18,42.35691369]
["bitfinex","SOLUSD",1741365215997,35.75134886,143.26,143.2,42.35691369]
["bitfinex","SOLUSD",1741365215998,4.8862,143.26,143.2,42.35691369]
["bitfinex","SOLUSD",1741365216204,42.35691369,143.25,143.18,42.35691369]
["bitfinex","SOLUSD",1741365216411,18.933972,143.24,143.16,151.2]
["bitfinex","SOLUSD",1741365216721,42.35691369,143.21,143.16,151.2]
["bitfinex","SOLUSD",1741365217084,42.35691369,143.2,143.16,151.2]
["bitfinex","SOLUSD",1741365217285,42.35691369,143.18,143.16,151.2]
["bitfinex","SOLUSD",1741365217483,81.5,143.21,143.16,151.2]
["bitfinex","SOLUSD",1741365217689,42.35691369,143.2,143.16,151.2]
["bitfinex","SOLUSD",1741365217886,42.35691369,143.19,143.16,151.2]
["bitfinex","SOLUSD",1741365218281,47.24551369,143.19,143.16,151.2]
["bitfinex","SOLUSD",1741365218686,42.35691369,143.2,143.16,151.2]
["bitfinex","SOLUSD",1741365219103,81.5,143.21,143.16,151.2]
["bitfinex","SOLUSD",1741365219291,18.64964886,143.26,143.18,42.35691369]
["bitfinex","SOLUSD",1741365219491,42.35691369,143.26,143.19,42.35691369]
["bitfinex","SOLUSD",1741365219912,42.35691369,143.25,143.16,151.2]
["bitfinex","SOLUSD",1741365220108,18.933972,143.24,143.18,42.35691369]
["bitfinex","SOLUSD",1741365220292,42.35691369,143.23,143.16,193.58991369]
["bitfinex","SOLUSD",1741365220608,123.85691369,143.23,143.16,193.58991369]
["bitfinex","SOLUSD",1741365220822,42.35691369,143.22,143.16,151.233]
["bitfinex","SOLUSD",1741365221122,81.5,143.23,143.16,151.233]
["bitfinex","SOLUSD",1741365221123,81.5,143.23,143.17,42.35691369]
["bitfinex","SOLUSD",1741365221282,42.35691369,143.26,143.19,42.35691369]
["bitfinex","SOLUSD",1741365221481,42.35691369,143.24,143.18,42.35691369]
["bitfinex","SOLUSD",1741365221778,42.35691369,143.24,143.17,42.35691369]
["bitfinex","SOLUSD",1741365222416,18.933972,143.26,143.19,42.35691369]
["bitfinex","SOLUSD",1741365222904,42.35691369,143.26,143.19,42.35691369]
["bitfinex","SOLUSD",1741365223105,42.35691369,143.25,143.19,42.35691369]
["bitfinex","SOLUSD",1741365223308,86.3859,143.27,143.16,601.57029968]
["bitfinex","SOLUSD",1741365223309,42.35691369,143.2,143.16,151.233]
["bitfinex","SOLUSD",1741365223529,42.35691369,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741365223802,100.433972,143.16,143.06,151.2]
["bitfinex","SOLUSD",1741365224004,61.29088569,143.17,143.06,151.2]
["bitfinex","SOLUSD",1741365224005,42.35691369,143.11,143.06,151.2]
["bitfinex","SOLUSD",1741365224235,42.35691369,143.12,143.06,151.2]
["bitfinex","SOLUSD",1741365224384,123.85691369,143.15,143.08,42.35691369]
["bitfinex","SOLUSD",1741365224588,81.5,143.14,143.09,42.35691369]
["bitfinex","SOLUSD",1741365224783,81.5,143.19,143.11,42.35691369]
["bitfinex","SOLUSD",1741365224999,42.35691369,143.17,143.06,168.6099]
["bitfinex","SOLUSD",1741365225197,81.5,143.18,143.11,42.35691369]
["bitfinex","SOLUSD",1741365225405,81.5,143.18,143.12,42.35691369]
["bitfinex","SOLUSD",1741365225608,81.5,143.18,143.13,42.35691369]
["bitfinex","SOLUSD",1741365226309,42.35691369,143.15,143.06,299.96219968]
["bitfinex","SOLUSD",1741365226485,42.35691369,143.15,143.08,42.35691369]
["bitfinex","SOLUSD",1741365226804,42.35691369,143.16,143.1,42.35691369]
["bitfinex","SOLUSD",1741365227003,81.5,143.21,143.07,1.33247411]
["bitfinex","SOLUSD",1741365227208,18.64964886,143.2,143.07,132.40045065]
["bitfinex","SOLUSD",1741365227415,0.28432314,143.19,143.07,131.35229968]
["bitfinex","SOLUSD",1741365227616,18.64964886,143.2,143.07,131.35229968]
["bitfinex","SOLUSD",1741365227910,81.5,143.21,143.08,19.98179667]
["bitfinex","SOLUSD",1741365228124,42.35691369,143.2,143.13,42.35691369]
["bitfinex","SOLUSD",1741365228300,42.35691369,143.2,143.14,42.35691369]
["bitfinex","SOLUSD",1741365228496,42.35691369,143.2,143.13,42.35691369]
["bitfinex","SOLUSD",1741365228721,42.35691369,143.18,143.11,42.35691369]
["bitfinex","SOLUSD",1741365228943,42.35691369,143.15,143.08,6.9887]
["bitfinex","SOLUSD",1741365229145,18.933972,143.17,143.08,42.35691369]
["bitfinex","SOLUSD",1741365229146,42.35691369,143.14,143.08,42.35691369]
["bitfinex","SOLUSD",1741365229304,42.35691369,143.15,143.08,42.35691369]
["bitfinex","SOLUSD",1741365229504,42.35691369,143.15,143.09,42.35691369]
["bitfinex","SOLUSD",1741365229811,42.35691369,143.16,143.09,42.35691369]
["bitfinex","SOLUSD",1741365230198,42.35691369,143.15,143.08,42.35691369]
["bitfinex","SOLUSD",1741365230401,42.35691369,143.12,143.06,151.2]
["bitfinex","SOLUSD",1741365230624,42.35691369,143.1,143.06,151.2]
["bitfinex","SOLUSD",1741365231024,81.5,143.11,143.06,151.2]
["bitfinex","SOLUSD",1741365231200,13.2258,143.14,143.08,42.35691369]
["bitfinex","SOLUSD",1741365231201,81.5,143.14,143.08,42.35691369]
["bitfinex","SOLUSD",1741365231609,81.5,143.14,143.09,42.35691369]
["bitfinex","SOLUSD",1741365231805,81.5,143.14,143.08,42.35691369]
["bitfinex","SOLUSD",1741365232142,81.5,143.14,143.09,42.35691369]
["bitfinex","SOLUSD",1741365232438,81.5,143.14,143.1,49.34491369]
["bitfinex","SOLUSD",1741365232616,81.5,143.14,143.09,49.34541369]
["bitfinex","SOLUSD",1741365232806,81.5,143.14,143.1,42.35691369]
["bitfinex","SOLUSD",1741365233001,81.5,143.14,143.09,42.35691369]
["bitfinex","SOLUSD",1741365233406,81.5,143.14,143.08,0.033]
["bitfinex","SOLUSD",1741365233407,81.5,143.14,143.11,42.35691369]
["bitfinex","SOLUSD",1741365233910,81.5,143.17,143.13,42.35691369]
["bitfinex","SOLUSD",1741365234109,0.03,143.2,143.15,42.35691369]
["bitfinex","SOLUSD",1741365234317,0.03,143.2,143.16,42.35691369]
["bitfinex","SOLUSD",1741365234818,0.03,143.2,143.18,42.35691369]
["bitfinex","SOLUSD",1741365235015,0.03,143.2,143.19,42.35691369]
["bitfinex","SOLUSD",1741365235207,0.03,143.2,143.18,151.26]
["bitfinex","SOLUSD",1741365235734,0.03,143.2,143.19,42.35691369]
["bitfinex","SOLUSD",1741365236027,0.03,143.2,143.18,151.26]
["bitfinex","SOLUSD",1741365236216,0.03,143.2,143.19,42.35691369]
["bitfinex","SOLUSD",1741365236419,0.03,143.2,143.19,49.34061369]
["bitfinex","SOLUSD",1741365236731,0.03,143.2,143.19,42.35691369]
["bitfinex","SOLUSD",1741365236927,0.03,143.2,143.19,173.70921337]
["bitfinex","SOLUSD",1741365237109,81.5,143.31,143.19,131.35229968]
["bitfinex","SOLUSD",1741365237110,4.8848,143.3,143.19,131.35229968]
["bitfinex","SOLUSD",1741365237311,123.85691369,143.34,143.27,42.35691369]
["bitfinex","SOLUSD",1741365237627,81.5,143.34,143.28,42.35691369]
["bitfinex","SOLUSD",1741365237819,81.5,143.34,143.27,42.35691369]
["bitfinex","SOLUSD",1741365237820,123.85691369,143.34,143.27,42.35691369]
["bitfinex","SOLUSD",1741365238025,42.35691369,143.32,143.25,52.77691369]
["bitfinex","SOLUSD",1741365238227,123.85691369,143.33,143.26,42.35691369]
["bitfinex","SOLUSD",1741365238528,47.24181369,143.3,143.23,52.77691369]
["bitfinex","SOLUSD",1741365238930,123.85691369,143.32,143.25,42.35691369]
["bitfinex","SOLUSD",1741365239316,42.35691369,143.3,143.23,322.42]
["bitfinex","SOLUSD",1741365239523,42.35691369,143.3,143.23,371.75861369]
["bitfinex","SOLUSD",1741365239728,42.35691369,143.3,143.23,364.77691369]
["bitfinex","SOLUSD",1741365239940,105.03384886,143.32,143.24,42.35691369]
["bitfinex","SOLUSD",1741365239941,81.5,143.29,143.24,42.35691369]
["bitfinex","SOLUSD",1741365240310,81.5,143.29,143.23,52.77691369]
["bitfinex","SOLUSD",1741365240505,42.35691369,143.26,143.18,151.26]
["bitfinex","SOLUSD",1741365240711,42.35691369,143.26,143.19,42.35691369]
["bitfinex","SOLUSD",1741365241030,4.8851,143.3,143.22,42.35691369]
["bitfinex","SOLUSD",1741365241230,18.933972,143.26,143.18,151.26]
["bitfinex","SOLUSD",1741365241415,18.933972,143.24,143.1,297.36769968]
["bitfinex","SOLUSD",1741365241742,42.35691369,143.18,143.11,42.35691369]
["bitfinex","SOLUSD",1741365241930,123.85691369,143.17,143.1,151.18]
["bitfinex","SOLUSD",1741365242143,42.35691369,143.15,143.1,151.18]
["bitfinex","SOLUSD",1741365242431,81.5,143.14,143.1,151.18]
["bitfinex","SOLUSD",1741365242633,12.2213,143.2,143.1,151.18]
["bitfinex","SOLUSD",1741365242843,42.35691369,143.17,143.1,193.53691369]
["bitfinex","SOLUSD",1741365243043,81.5,143.16,143.1,193.53691369]
["bitfinex","SOLUSD",1741365243417,81.5,143.16,143.11,42.35691369]
["bitfinex","SOLUSD",1741365243623,81.5,143.18,143.12,42.35691369]
["bitfinex","SOLUSD",1741365243824,4.8883,143.2,143.14,42.35691369]
["bitfinex","SOLUSD",1741365244041,81.5,143.2,143.14,42.35691369]
["bitfinex","SOLUSD",1741365244234,81.5,143.2,143.16,42.35691369]
["bitfinex","SOLUSD",1741365244615,81.5,143.2,143.15,42.35691369]
["bitfinex","SOLUSD",1741365244815,81.5,143.2,143.17,42.35691369]
["bitfinex","SOLUSD",1741365245014,128.74411369,143.23,143.17,42.35691369]
["bitfinex","SOLUSD",1741365245246,42.35691369,143.22,143.12,148.73919968]
["bitfinex","SOLUSD",1741365245452,42.35691369,143.21,143.14,42.35691369]
["bitfinex","SOLUSD",1741365245627,81.5,143.2,143.14,42.35691369]
["bitfinex","SOLUSD",1741365245950,4.8873,143.23,143.17,42.35691369]
["bitfinex","SOLUSD",1741365246160,18.64964886,143.24,143.18,42.35691369]
["bitfinex","SOLUSD",1741365246312,42.35691369,143.2,143.12,10.4]
["bitfinex","SOLUSD",1741365246513,81.5,143.23,143.14,42.35691369]
["bitfinex","SOLUSD",1741365246718,18.64964886,143.22,143.12,148.73939968]
["bitfinex","SOLUSD",1741365247215,93.7144,143.28,143.14,0.28432314]
["bitfinex","SOLUSD",1741365247426,81.5,143.3,143.16,0.28432314]
["bitfinex","SOLUSD",1741365247716,4.9147,143.31,143.26,42.35691369]
["bitfinex","SOLUSD",1741365247923,42.35691369,143.3,143.23,42.35691369]
["bitfinex","SOLUSD",1741365248128,42.35691369,143.29,143.22,203.95691369]
["bitfinex","SOLUSD",1741365248338,81.53,143.31,143.26,42.35691369]
["bitfinex","SOLUSD",1741365248637,18.933972,143.3,143.24,42.35691369]
["bitfinex","SOLUSD",1741365248844,18.933972,143.3,143.22,161.6]
["bitfinex","SOLUSD",1741365249010,61.29088569,143.26,143.22,151.2]
["bitfinex","SOLUSD",1741365249214,18.64964886,143.26,143.22,151.2]
["bitfinex","SOLUSD",1741365249432,18.933972,143.3,143.22,151.2]
["bitfinex","SOLUSD",1741365249639,0.03,143.31,143.22,151.2]
["bitfinex","SOLUSD",1741365249835,0.03,143.31,143.23,0.28432314]
["bitfinex","SOLUSD",1741365250148,0.03,143.31,143.24,10.4]
["bitfinex","SOLUSD",1741365250634,0.03,143.31,143.29,42.35691369]
["bitfinex","SOLUSD",1741365250835,0.03,143.31,143.3,42.35691369]
["bitfinex","SOLUSD",1741365251251,0.03,143.31,143.3,173.70921337]
["bitfinex","SOLUSD",1741365253040,0.03,143.31,143.3,312.0]
["bitfinex","SOLUSD",1741365253233,0.03,143.31,143.27,42.35691369]
["bitfinex","SOLUSD",1741365253624,0.03,143.31,143.26,42.35691369]
["bitfinex","SOLUSD",1741365253832,18.933972,143.3,143.24,52.75691369]
["bitfinex","SOLUSD",1741365254026,42.35691369,143.28,143.22,193.55691369]
["bitfinex","SOLUSD",1741365254229,0.03,143.31,143.22,193.55691369]
["bitfinex","SOLUSD",1741365254230,81.5,143.29,143.22,151.2]
["bitfinex","SOLUSD",1741365254532,4.8865,143.25,143.22,151.2]
["bitfinex","SOLUSD",1741365255239,18.933972,143.27,143.22,151.2]
["bitfinex","SOLUSD",1741365255440,61.29088569,143.27,143.22,151.2]
["bitfinex","SOLUSD",1741365255633,42.35691369,143.27,143.22,151.2]
["bitfinex","SOLUSD",1741365256026,8.9338,143.3,143.22,193.55691369]
["bitfinex","SOLUSD",1741365256356,42.35691369,143.26,143.22,151.2]
["bitfinex","SOLUSD",1741365256653,17.1004,143.27,143.18,42.35691369]
["bitfinex","SOLUSD",1741365256852,81.5,143.26,143.21,42.35691369]
["bitfinex","SOLUSD",1741365257060,4.049,143.3,143.24,42.35691369]
["bitfinex","SOLUSD",1741365257061,81.5,143.3,143.24,42.35691369]
["bitfinex","SOLUSD",1741365257358,65.89166255,143.3,143.23,42.35691369]
["bitfinex","SOLUSD",1741365257724,0.03,143.31,143.25,42.35691369]
["bitfinex","SOLUSD",1741365258033,0.03,143.31,143.28,42.35691369]
["bitfinex","SOLUSD",1741365258426,0.03,143.31,143.29,42.35691369]
["bitfinex","SOLUSD",1741365258637,0.03,143.31,143.3,42.35691369]
["bitfinex","SOLUSD",1741365258830,0.03,143.31,143.27,42.35691369]
["bitfinex","SOLUSD",1741365259026,0.03,143.31,143.24,141.75229968]
["bitfinex","SOLUSD",1741365259027,0.03,143.31,143.26,42.35691369]
["bitfinex","SOLUSD",1741365259276,0.03,143.31,143.27,42.35691369]
["bitfinex","SOLUSD",1741365259423,0.03,143.31,143.26,42.35691369]
["bitfinex","SOLUSD",1741365259627,0.03,143.31,143.25,42.35691369]
["bitfinex","SOLUSD",1741365259832,42.38691369,143.31,143.24,52.75691369]
["bitfinex","SOLUSD",1741365260057,0.03,143.31,143.25,42.35691369]
["bitfinex","SOLUSD",1741365260438,18.933972,143.3,143.24,52.75691369]
["bitfinex","SOLUSD",1741365260635,0.03,143.31,143.26,42.35691369]
["bitfinex","SOLUSD",1741365261023,0.03,143.31,143.29,42.35691369]
["bitfinex","SOLUSD",1741365261340,0.03,143.31,143.24,52.75691369]
["bitfinex","SOLUSD",1741365261341,42.38691369,143.31,143.24,52.75691369]
["bitfinex","SOLUSD",1741365261844,0.03,143.31,143.25,42.35691369]
["bitfinex","SOLUSD",1741365262349,42.35691369,143.29,143.19,141.75229968]
["bitfinex","SOLUSD",1741365262531,42.35691369,143.29,143.19,460.73589968]
["bitfinex","SOLUSD",1741365262725,66.17638569,143.28,143.21,42.35691369]
["bitfinex","SOLUSD",1741365262930,123.85691369,143.27,143.19,312.0]
["bitfinex","SOLUSD",1741365263147,81.5,143.27,143.22,42.35691369]
["bitfinex","SOLUSD",1741365263448,65.89206255,143.28,143.21,42.35691369]
["bitfinex","SOLUSD",1741365263631,61.29088569,143.27,143.2,42.35691369]
["bitfinex","SOLUSD",1741365263832,47.24241369,143.28,143.21,42.35691369]
["bitfinex","SOLUSD",1741365264232,4.8855,143.28,143.19,138.33589968]
["bitfinex","SOLUSD",1741365264435,42.35691369,143.26,143.19,42.35691369]
["bitfinex","SOLUSD",1741365264635,61.29088569,143.21,143.15,151.14]
["bitfinex","SOLUSD",1741365264835,42.35691369,143.2,143.15,151.14]
["bitfinex","SOLUSD",1741365265150,4.8875,143.22,143.15,151.14]
["bitfinex","SOLUSD",1741365265351,61.29088569,143.21,143.15,151.14]
["bitfinex","SOLUSD",1741365265563,4.8875,143.22,143.16,42.35691369]
["bitfinex","SOLUSD",1741365265767,4.8869,143.24,143.19,42.35691369]
["bitfinex","SOLUSD",1741365265965,4.8869,143.24,143.18,42.35691369]
["bitfinex","SOLUSD",1741365265966,18.933972,143.23,143.18,42.35691369]
["bitfinex","SOLUSD",1741365266138,18.933972,143.23,143.15,282.49229968]
["bitfinex","SOLUSD",1741365266139,61.29088569,143.23,143.15,282.49229968]
["bitfinex","SOLUSD",1741365266342,81.5,143.23,143.18,42.35691369]
["bitfinex","SOLUSD",1741365266567,81.5,143.26,143.2,42.35691369]
["bitfinex","SOLUSD",1741365266862,8.4773,143.28,143.22,42.35691369]
["bitfinex","SOLUSD",1741365267054,4.0963,143.31,143.25,42.35691369]
["bitfinex","SOLUSD",1741365267260,0.03,143.31,143.27,42.35691369]
["bitfinex","SOLUSD",1741365267663,0.03,143.31,143.26,42.35691369]
["bitfinex","SOLUSD",1741365268264,0.03,143.31,143.22,173.70921337]
["bitfinex","SOLUSD",1741365268265,0.03,143.31,143.25,42.35691369]
["bitfinex","SOLUSD",1741365268564,123.85691369,143.3,143.23,42.35691369]
["bitfinex","SOLUSD",1741365268873,42.35691369,143.28,143.21,200.47961369]
["bitfinex","SOLUSD",1741365269059,42.35691369,143.29,143.22,42.35691369]
["bitfinex","SOLUSD",1741365269258,42.35691369,143.28,143.21,193.49691369]
["bitfinex","SOLUSD",1741365269650,18.933972,143.29,143.21,193.49691369]
["bitfinex","SOLUSD",1741365269848,42.35691369,143.29,143.23,42.35691369]
["bitfinex","SOLUSD",1741365270044,81.5,143.3,143.25,42.35691369]
["bitfinex","SOLUSD",1741365270246,42.35691369,143.27,143.21,151.14]
["bitfinex","SOLUSD",1741365270648,18.933972,143.25,143.21,151.14]
["bitfinex","SOLUSD",1741365270951,42.35691369,143.25,143.21,151.14]
["bitfinex","SOLUSD",1741365271145,42.35691369,143.26,143.21,151.14]
["bitfinex","SOLUSD",1741365271343,18.933972,143.25,143.21,151.14]
["bitfinex","SOLUSD",1741365271543,42.64123683,143.22,143.15,42.35691369]
["bitfinex","SOLUSD",1741365271783,42.35691369,143.22,143.15,42.35691369]
["bitfinex","SOLUSD",1741365271962,81.5,143.24,143.16,18.933972]
["bitfinex","SOLUSD",1741365272364,81.5,143.24,143.18,42.35691369]
["bitfinex","SOLUSD",1741365272570,81.5,143.24,143.19,42.35691369]
["bitfinex","SOLUSD",1741365272777,81.5,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1741365272985,81.5,143.24,143.21,42.35691369]
["bitfinex","SOLUSD",1741365273148,18.64964886,143.25,143.18,6.9841]
["bitfinex","SOLUSD",1741365273354,0.28432314,143.24,143.15,131.35229968]
["bitfinex","SOLUSD",1741365273654,86.3862,143.26,143.14,42.35691369]
["bitfinex","SOLUSD",1741365273655,42.35691369,143.21,143.14,42.35691369]
["bitfinex","SOLUSD",1741365273866,81.5,143.21,143.15,42.35691369]
["bitfinex","SOLUSD",1741365274066,42.35691369,143.23,143.16,42.35691369]
["bitfinex","SOLUSD",1741365274270,61.29088569,143.24,143.17,42.35691369]
["bitfinex","SOLUSD",1741365274681,81.5,143.25,143.18,42.35691369]
["bitfinex","SOLUSD",1741365274853,128.74361369,143.25,143.19,6.9837]
["bitfinex","SOLUSD",1741365275050,81.5,143.25,143.19,49.34061369]
["bitfinex","SOLUSD",1741365275982,81.5,143.28,143.22,42.35691369]
["bitfinex","SOLUSD",1741365276275,81.5,143.28,143.23,42.35691369]
["bitfinex","SOLUSD",1741365276572,81.5,143.28,143.19,34.823]
["bitfinex","SOLUSD",1741365276573,61.00656255,143.28,143.21,42.35691369]
["bitfinex","SOLUSD",1741365276794,42.35691369,143.27,143.21,6.9827]
["bitfinex","SOLUSD",1741365276961,47.24251369,143.28,143.22,42.35691369]
["bitfinex","SOLUSD",1741365277279,81.5,143.3,143.23,42.35691369]
["bitfinex","SOLUSD",1741365277280,128.74181369,143.3,143.23,42.35691369]
["bitfinex","SOLUSD",1741365277461,128.74181369,143.3,143.21,24.4395]
["bitfinex","SOLUSD",1741365277462,42.35691369,143.28,143.22,42.35691369]
["bitfinex","SOLUSD",1741365277665,18.64964886,143.26,143.2,42.35691369]
["bitfinex","SOLUSD",1741365277859,142.50656255,143.26,143.2,42.35691369]
["bitfinex","SOLUSD",1741365278054,17.097,143.3,143.18,42.35691369]
["bitfinex","SOLUSD",1741365278261,81.5,143.29,143.24,42.35691369]
["bitfinex","SOLUSD",1741365278468,18.933972,143.26,143.18,10.38]
["bitfinex","SOLUSD",1741365278668,142.79088569,143.26,143.18,10.38]
["bitfinex","SOLUSD",1741365278976,4.8868,143.25,143.19,42.35691369]
["bitfinex","SOLUSD",1741365279363,81.5,143.28,143.21,42.35691369]
["bitfinex","SOLUSD",1741365279558,81.5,143.28,143.22,42.35691369]
["bitfinex","SOLUSD",1741365279966,47.24171369,143.3,143.23,42.35691369]
["bitfinex","SOLUSD",1741365280151,61.00656255,143.29,143.22,42.35691369]
["bitfinex","SOLUSD",1741365280354,42.35691369,143.29,143.22,42.35691369]
["bitfinex","SOLUSD",1741365280555,61.00656255,143.29,143.22,42.35691369]
["bitfinex","SOLUSD",1741365280756,18.64964886,143.29,143.23,42.35691369]
["bitfinex","SOLUSD",1741365280958,86.3853,143.29,143.23,42.35691369]
["bitfinex","SOLUSD",1741365281157,0.03,143.31,143.26,42.35691369]
["bitfinex","SOLUSD",1741365281379,0.03,143.31,143.28,42.35691369]
["bitfinex","SOLUSD",1741365281692,0.03,143.31,143.29,42.35691369]
["bitfinex","SOLUSD",1741365282071,0.03,143.31,143.26,42.35691369]
["bitfinex","SOLUSD",1741365282265,0.03,143.31,143.27,42.35691369]
["bitfinex","SOLUSD",1741365282466,4.9146,143.31,143.27,42.35691369]
["bitfinex","SOLUSD",1741365282661,47.27151369,143.31,143.25,52.73691369]
["bitfinex","SOLUSD",1741365282882,4.9146,143.31,143.25,59.71741369]
["bitfinex","SOLUSD",1741365283086,0.03,143.31,143.27,42.35691369]
["bitfinex","SOLUSD",1741365283287,0.03,143.31,143.29,42.35691369]
["bitfinex","SOLUSD",1741365283496,0.03,143.31,143.25,478.16479968]
["bitfinex","SOLUSD",1741365283674,0.03,143.31,143.3,42.35691369]
["bitfinex","SOLUSD",1741365284072,0.03,143.31,143.3,173.70921337]
["bitfinex","SOLUSD",1741365284380,0.03,143.31,143.3,192.64318537]
["bitfinex","SOLUSD",1741365284559,0.03,143.43,143.35,18.933972]
["bitfinex","SOLUSD",1741365284755,0.03,143.43,143.42,42.35691369]
["bitfinex","SOLUSD",1741365284988,0.03,143.43,143.42,180.68171337]
["bitfinex","SOLUSD",1741365285200,0.03,143.43,143.42,42.35691369]
["bitfinex","SOLUSD",1741365285492,0.03,143.43,143.38,10.38]
["bitfinex","SOLUSD",1741365285862,42.38691369,143.43,143.36,193.49691369]
["bitfinex","SOLUSD",1741365286259,0.03,143.43,143.36,324.84921337]
["bitfinex","SOLUSD",1741365286482,0.03,143.43,143.39,42.35691369]
["bitfinex","SOLUSD",1741365286872,0.03,143.43,143.38,42.35691369]
["bitfinex","SOLUSD",1741365287094,0.03,143.43,143.39,42.35691369]
["bitfinex","SOLUSD",1741365287259,0.03,143.43,143.38,42.35691369]
["bitfinex","SOLUSD",1741365287463,0.03,143.43,143.36,594.49229968]
["bitfinex","SOLUSD",1741365287464,42.38691369,143.43,143.36,324.84921337]
["bitfinex","SOLUSD",1741365287882,42.35691369,143.42,143.36,282.49229968]
["bitfinex","SOLUSD",1741365288096,42.35691369,143.42,143.36,151.14]
["bitfinex","SOLUSD",1741365288307,61.29088569,143.4,143.36,151.14]
["bitfinex","SOLUSD",1741365288475,42.35691369,143.38,143.31,42.35691369]
["bitfinex","SOLUSD",1741365288676,42.35691369,143.4,143.33,42.35691369]
["bitfinex","SOLUSD",1741365288886,47.23761369,143.42,143.35,42.35691369]
["bitfinex","SOLUSD",1741365289081,47.23761369,143.42,143.36,42.35691369]
["bitfinex","SOLUSD",1741365289275,47.23761369,143.42,143.33,42.35691369]
["bitfinex","SOLUSD",1741365289276,100.433972,143.41,143.33,42.35691369]
["bitfinex","SOLUSD",1741365289582,100.433972,143.41,143.3,131.35229968]
["bitfinex","SOLUSD",1741365289583,42.35691369,143.38,143.32,42.35691369]
["bitfinex","SOLUSD",1741365289787,42.35691369,143.4,143.33,42.35691369]
["bitfinex","SOLUSD",1741365290191,42.35691369,143.39,143.33,42.35691369]
["bitfinex","SOLUSD",1741365290567,42.35691369,143.4,143.33,42.35691369]
["bitfinex","SOLUSD",1741365290768,42.35691369,143.39,143.32,42.35691369]
["bitfinex","SOLUSD",1741365291108,42.35691369,143.37,143.3,42.35691369]
["bitfinex","SOLUSD",1741365291481,42.35691369,143.36,143.28,151.1]
["bitfinex","SOLUSD",1741365291695,42.35691369,143.36,143.29,42.35691369]
["bitfinex","SOLUSD",1741365291867,42.35691369,143.35,143.29,42.35691369]
["bitfinex","SOLUSD",1741365292064,42.35691369,143.35,143.28,151.1]
["bitfinex","SOLUSD",1741365292304,42.35691369,143.35,143.28,193.45691369]
["bitfinex","SOLUSD",1741365292601,42.35691369,143.34,143.28,151.1]
["bitfinex","SOLUSD",1741365292984,47.24001369,143.35,143.28,193.45691369]
["bitfinex","SOLUSD",1741365293183,4.8831,143.35,143.29,42.35691369]
["bitfinex","SOLUSD",1741365293383,47.24001369,143.35,143.28,193.45691369]
["bitfinex","SOLUSD",1741365293609,4.8828,143.36,143.3,42.35691369]
["bitfinex","SOLUSD",1741365293800,23.53244886,143.36,143.29,42.35691369]
["bitfinex","SOLUSD",1741365293974,23.53244886,143.36,143.28,151.1]
["bitfinex","SOLUSD",1741365293975,65.88936255,143.36,143.28,151.1]
["bitfinex","SOLUSD",1741365294172,81.5,143.37,143.31,42.35691369]
["bitfinex","SOLUSD",1741365294372,4.8822,143.38,143.28,158.079]
["bitfinex","SOLUSD",1741365294373,18.933972,143.39,143.32,42.35691369]
["bitfinex","SOLUSD",1741365294587,18.933972,143.39,143.28,289.43129968]
["bitfinex","SOLUSD",1741365294588,61.29088569,143.37,143.3,42.35691369]
["bitfinex","SOLUSD",1741365294871,42.35691369,143.37,143.3,42.35691369]
["bitfinex","SOLUSD",1741365295067,47.23961369,143.37,143.3,42.35691369]
["bitfinex","SOLUSD",1741365295895,4.8811,143.41,143.31,42.35691369]
["bitfinex","SOLUSD",1741365296099,47.23801369,143.41,143.34,42.35691369]
["bitfinex","SOLUSD",1741365296277,42.35691369,143.4,143.33,42.35691369]
["bitfinex","SOLUSD",1741365296599,47.23801369,143.41,143.31,131.35229968]
["bitfinex","SOLUSD",1741365296904,42.35691369,143.4,143.31,131.35229968]
["bitfinex","SOLUSD",1741365297081,42.35691369,143.41,143.34,42.35691369]
["bitfinex","SOLUSD",1741365297270,4.881,143.42,143.36,42.35691369]
["bitfinex","SOLUSD",1741365297474,0.03,143.43,143.39,42.35691369]
["bitfinex","SOLUSD",1741365297691,0.03,143.43,143.38,42.35691369]
["bitfinex","SOLUSD",1741365297891,0.03,143.43,143.39,42.35691369]
["bitfinex","SOLUSD",1741365298192,0.03,143.43,143.42,42.35691369]
["bitfinex","SOLUSD",1741365298895,0.03,143.43,143.39,193.41691369]
["bitfinex","SOLUSD",1741365299091,0.03,143.43,143.4,42.35691369]
["bitfinex","SOLUSD",1741365299291,0.03,143.43,143.41,42.35691369]
["bitfinex","SOLUSD",1741365299683,0.03,143.43,143.42,42.35691369]
["bitfinex","SOLUSD",1741365300279,0.03,143.43,143.39,151.06]
["bitfinex","SOLUSD",1741365300473,0.03,143.43,143.39,193.41691369]
["bitfinex","SOLUSD",1741365300681,0.03,143.43,143.41,42.35691369]
["bitfinex","SOLUSD",1741365300896,0.03,143.43,143.42,42.35691369]
["bitfinex","SOLUSD",1741365301089,0.03,143.43,143.42,180.68171337]
["bitfinex","SOLUSD",1741365301294,0.03,143.43,143.42,241.97259906]
["bitfinex","SOLUSD",1741365301492,0.03,143.43,143.42,52.71691369]
["bitfinex","SOLUSD",1741365301692,0.03,143.43,143.42,10.36]
["bitfinex","SOLUSD",1741365301897,0.03,143.43,143.39,151.06]
["bitfinex","SOLUSD",1741365301898,0.03,143.43,143.4,42.35691369]
["bitfinex","SOLUSD",1741365302098,0.03,143.43,143.42,42.35691369]
["bitfinex","SOLUSD",1741365302300,0.03,143.43,143.41,42.35691369]
["bitfinex","SOLUSD",1741365302504,0.03,143.43,143.39,158.0338]
["bitfinex","SOLUSD",1741365302505,0.03,143.43,143.39,151.06]
["bitfinex","SOLUSD",1741365302694,100.463972,143.43,143.39,151.06]
["bitfinex","SOLUSD",1741365302894,42.35691369,143.4,143.32,131.35229968]
["bitfinex","SOLUSD",1741365303208,123.88691369,143.43,143.36,42.35691369]
["bitfinex","SOLUSD",1741365303403,0.03,143.43,143.38,42.35691369]
["bitfinex","SOLUSD",1741365303726,42.38691369,143.43,143.37,42.35691369]
["bitfinex","SOLUSD",1741365303903,42.35691369,143.41,143.33,131.35229968]
["bitfinex","SOLUSD",1741365304101,42.35691369,143.4,143.34,42.35691369]
["bitfinex","SOLUSD",1741365304288,42.35691369,143.41,143.34,42.35691369]
["bitfinex","SOLUSD",1741365304911,42.35691369,143.4,143.33,42.35691369]
["bitfinex","SOLUSD",1741365305089,42.35691369,143.4,143.31,289.33009968]
["bitfinex","SOLUSD",1741365305090,4.8817,143.39,143.32,6.9772]
["bitfinex","SOLUSD",1741365305418,47.23861369,143.39,143.32,42.35691369]
["bitfinex","SOLUSD",1741365305587,42.35691369,143.38,143.31,193.35691369]
["bitfinex","SOLUSD",1741365305908,42.35691369,143.37,143.31,151.0]
["bitfinex","SOLUSD",1741365306104,42.35691369,143.35,143.31,151.0]
["bitfinex","SOLUSD",1741365306315,61.29088569,143.38,143.31,151.0]
["bitfinex","SOLUSD",1741365306602,42.35691369,143.38,143.31,193.35691369]
["bitfinex","SOLUSD",1741365306789,4.8817,143.39,143.33,42.35691369]
["bitfinex","SOLUSD",1741365306996,65.88826255,143.39,143.32,42.35691369]
["bitfinex","SOLUSD",1741365307197,128.73801369,143.41,143.34,42.35691369]
["bitfinex","SOLUSD",1741365307405,81.53,143.43,143.33,0.28432314]
["bitfinex","SOLUSD",1741365307705,0.03,143.43,143.38,312.0]
["bitfinex","SOLUSD",1741365308014,0.03,143.43,143.39,19.97959667]
["bitfinex","SOLUSD",1741365308185,0.03,143.43,143.39,132.39792435]
["bitfinex","SOLUSD",1741365308391,0.03,143.43,143.39,131.35229968]
["bitfinex","SOLUSD",1741365308713,0.03,143.43,143.42,42.35691369]
["bitfinex","SOLUSD",1741365309029,0.03,143.43,143.38,141.69229968]
["bitfinex","SOLUSD",1741365309198,0.03,143.43,143.39,42.35691369]
["bitfinex","SOLUSD",1741365309520,0.03,143.43,143.41,42.35691369]
["bitfinex","SOLUSD",1741365309886,0.03,143.43,143.42,42.35691369]
["bitfinex","SOLUSD",1741365310298,0.03,143.43,143.42,324.72921337]
["bitfinex","SOLUSD",1741365310501,0.03,143.43,143.42,325.01353651]
["bitfinex","SOLUSD",1741365310718,0.03,143.43,143.42,324.72921337]
["bitfinex","SOLUSD",1741365311102,0.03,143.43,143.42,331.70171337]
["bitfinex","SOLUSD",1741365311410,0.03,143.43,143.42,643.70171337]
["bitfinex","SOLUSD",1741365311611,0.03,143.43,143.42,636.72921337]
["bitfinex","SOLUSD",1741365311820,0.03,143.43,143.42,643.70171337]
["bitfinex","SOLUSD",1741365312318,0.03,143.43,143.42,649.51099493]
["bitfinex","SOLUSD",1741365312622,0.03,143.46,143.42,649.51099493]
["bitfinex","SOLUSD",1741365312623,0.03,143.46,143.43,84.71382738]
["bitfinex","SOLUSD",1741365312790,0.03,143.46,143.45,42.64123683]
["bitfinex","SOLUSD",1741365312991,0.03,143.46,143.45,72.67598058]
["bitfinex","SOLUSD",1741365313296,0.03,143.46,143.45,59.66791369]
["bitfinex","SOLUSD",1741365313693,0.03,143.46,143.45,191.02021337]
["bitfinex","SOLUSD",1741365313888,0.03,143.46,143.45,209.95418537]
["bitfinex","SOLUSD",1741365314115,0.03,143.5,143.46,0.28432314]
["bitfinex","SOLUSD",1741365314288,0.03,143.5,143.49,42.35691369]
["bitfinex","SOLUSD",1741365314623,0.03,143.5,143.49,173.99353651]
["bitfinex","SOLUSD",1741365314811,0.03,143.5,143.49,131.35229968]
["bitfinex","SOLUSD",1741365315121,0.03,143.5,143.49,173.70921337]
["bitfinex","SOLUSD",1741365315414,0.03,143.5,143.49,492.67831337]
["bitfinex","SOLUSD",1741365316004,0.03,143.5,143.49,485.70921337]
["bitfinex","SOLUSD",1741365316215,0.03,143.5,143.49,173.70921337]
["bitfinex","SOLUSD",1741365316585,0.03,143.5,143.49,131.35229968]
["bitfinex","SOLUSD",1741365317112,0.03,143.5,143.44,131.35229968]
["bitfinex","SOLUSD",1741365317316,4.908,143.5,143.44,42.35691369]
["bitfinex","SOLUSD",1741365317613,42.35691369,143.48,143.42,151.02]
["bitfinex","SOLUSD",1741365317793,42.35691369,143.47,143.42,151.02]
["bitfinex","SOLUSD",1741365318101,61.00656255,143.48,143.42,151.02]
["bitfinex","SOLUSD",1741365318719,0.28432314,143.47,143.42,151.02]
["bitfinex","SOLUSD",1741365318913,42.35691369,143.46,143.42,151.02]
["bitfinex","SOLUSD",1741365319213,18.64964886,143.48,143.42,151.02]
["bitfinex","SOLUSD",1741365319214,46.60791369,143.49,143.42,151.02]
["bitfinex","SOLUSD",1741365319415,47.23561369,143.48,143.42,151.02]
["bitfinex","SOLUSD",1741365319710,4.8784,143.49,143.43,42.35691369]
["bitfinex","SOLUSD",1741365319915,42.35691369,143.47,143.42,151.02]
["bitfinex","SOLUSD",1741365320314,17.0743,143.49,143.42,193.37691369]
["bitfinex","SOLUSD",1741365320315,4.8784,143.49,143.42,193.37691369]
["bitfinex","SOLUSD",1741365320513,47.26491369,143.5,143.43,42.35691369]
["bitfinex","SOLUSD",1741365320721,4.908,143.5,143.44,42.35691369]
["bitfinex","SOLUSD",1741365321018,42.35691369,143.48,143.42,193.37691369]
["bitfinex","SOLUSD",1741365321196,42.35691369,143.48,143.42,151.02]
["bitfinex","SOLUSD",1741365321197,42.38691369,143.48,143.42,151.02]
["bitfinex","SOLUSD",1741365321397,47.23591369,143.47,143.42,151.02]
["bitfinex","SOLUSD",1741365321709,0.03,143.48,143.42,289.34449968]
["bitfinex","SOLUSD",1741365322008,0.03,143.48,143.43,18.933972]
["bitfinex","SOLUSD",1741365322216,0.03,143.48,143.43,0.28432314]
["bitfinex","SOLUSD",1741365322427,4.9088,143.48,143.42,151.02]
["bitfinex","SOLUSD",1741365322715,47.26571369,143.48,143.42,151.02]
["bitfinex","SOLUSD",1741365322915,0.03,143.48,143.43,42.35691369]
["bitfinex","SOLUSD",1741365323307,4.9087,143.48,143.43,42.35691369]
["bitfinex","SOLUSD",1741365323618,4.9088,143.48,143.42,193.37691369]
["bitfinex","SOLUSD",1741365324003,4.9088,143.48,143.42,151.02]
["bitfinex","SOLUSD",1741365324004,42.35691369,143.46,143.42,151.02]
["bitfinex","SOLUSD",1741365324603,42.35691369,143.44,143.42,151.02]
["bitfinex","SOLUSD",1741365324809,0.28432314,143.46,143.42,151.02]
["bitfinex","SOLUSD",1741365324810,123.85691369,143.45,143.42,151.02]
["bitfinex","SOLUSD",1741365325139,123.85691369,143.45,143.34,152.28317442]
["bitfinex","SOLUSD",1741365325140,0.28432314,143.42,143.34,150.953]
["bitfinex","SOLUSD",1741365325427,0.28432314,143.42,143.34,0.033]
["bitfinex","SOLUSD",1741365325428,42.35691369,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365325728,23.53274886,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365326019,65.88966255,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365326623,111.4532892,143.41,143.34,0.033]
["bitfinex","SOLUSD",1741365326933,18.64964886,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741365327126,61.00656255,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741365327295,42.35691369,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741365327500,61.00656255,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365327797,42.35691369,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741365327998,18.64964886,143.42,143.35,42.35691369]
["bitfinex","SOLUSD",1741365328199,61.00656255,143.42,143.36,42.35691369]
["bitfinex","SOLUSD",1741365328815,18.64964886,143.42,143.36,42.35691369]
["bitfinex","SOLUSD",1741365329013,42.35691369,143.43,143.36,42.35691369]
["bitfinex","SOLUSD",1741365329196,42.35691369,143.46,143.39,42.35691369]
["bitfinex","SOLUSD",1741365329402,61.00656255,143.47,143.4,42.35691369]
["bitfinex","SOLUSD",1741365329597,42.38691369,143.48,143.41,49.32991369]
["bitfinex","SOLUSD",1741365329809,0.03,143.48,143.43,42.35691369]
["bitfinex","SOLUSD",1741365330110,0.03,143.48,143.46,42.35691369]
["bitfinex","SOLUSD",1741365330713,0.03,143.48,143.43,131.35229968]
["bitfinex","SOLUSD",1741365330899,0.03,143.48,143.45,42.35691369]
["bitfinex","SOLUSD",1741365331098,0.03,143.48,143.44,42.35691369]
["bitfinex","SOLUSD",1741365331304,42.38691369,143.48,143.41,138.32529968]
["bitfinex","SOLUSD",1741365331504,42.38691369,143.48,143.42,42.35691369]
["bitfinex","SOLUSD",1741365331717,42.38691369,143.48,143.42,49.32931369]
["bitfinex","SOLUSD",1741365332106,0.03,143.48,143.45,42.35691369]
["bitfinex","SOLUSD",1741365332312,0.03,143.48,143.47,42.35691369]
["bitfinex","SOLUSD",1741365333221,0.03,143.48,143.47,184.02921337]
["bitfinex","SOLUSD",1741365333419,0.03,143.48,143.47,496.02921337]
["bitfinex","SOLUSD",1741365333623,0.03,143.48,143.47,502.99921337]
["bitfinex","SOLUSD",1741365333828,0.03,143.48,143.43,42.35691369]
["bitfinex","SOLUSD",1741365334027,0.03,143.48,143.42,141.67229968]
["bitfinex","SOLUSD",1741365334231,0.03,143.48,143.45,42.35691369]
["bitfinex","SOLUSD",1741365334414,0.03,143.48,143.43,42.35691369]
["bitfinex","SOLUSD",1741365334929,0.03,143.48,143.45,42.35691369]
["bitfinex","SOLUSD",1741365335125,0.03,143.48,143.46,42.35691369]
["bitfinex","SOLUSD",1741365335316,0.03,143.48,143.47,42.35691369]
["bitfinex","SOLUSD",1741365335515,0.03,143.48,143.47,173.70921337]
["bitfinex","SOLUSD",1741365335926,0.03,143.5,143.48,18.933972]
["bitfinex","SOLUSD",1741365336125,0.03,143.57,143.52,42.35691369]
["bitfinex","SOLUSD",1741365336425,0.03,143.57,143.55,42.35691369]
["bitfinex","SOLUSD",1741365336625,0.03,143.57,143.54,42.35691369]
["bitfinex","SOLUSD",1741365336822,0.03,143.57,143.55,42.35691369]
["bitfinex","SOLUSD",1741365337230,0.03,143.57,143.52,312.0]
["bitfinex","SOLUSD",1741365337534,0.03,143.57,143.52,443.35229968]
["bitfinex","SOLUSD",1741365337728,0.03,143.57,143.52,312.0]
["bitfinex","SOLUSD",1741365338029,0.03,143.57,143.53,42.35691369]
["bitfinex","SOLUSD",1741365338215,0.03,143.57,143.54,42.35691369]
["bitfinex","SOLUSD",1741365338928,18.67964886,143.57,143.51,42.35691369]
["bitfinex","SOLUSD",1741365339230,0.03,143.57,143.53,42.35691369]
["bitfinex","SOLUSD",1741365339412,0.03,143.57,143.52,42.35691369]
["bitfinex","SOLUSD",1741365339608,0.03,143.57,143.53,42.35691369]
["bitfinex","SOLUSD",1741365339810,0.03,143.57,143.54,42.35691369]
["bitfinex","SOLUSD",1741365340008,0.03,143.57,143.51,6.968]
["bitfinex","SOLUSD",1741365340009,0.03,143.57,143.55,42.35691369]
["bitfinex","SOLUSD",1741365340210,0.03,143.57,143.56,42.35691369]
["bitfinex","SOLUSD",1741365340523,61.03656255,143.57,143.49,150.92]
["bitfinex","SOLUSD",1741365340723,42.35691369,143.56,143.5,42.35691369]
["bitfinex","SOLUSD",1741365340928,61.00656255,143.53,143.49,150.92]
["bitfinex","SOLUSD",1741365341124,42.35691369,143.51,143.49,150.92]
["bitfinex","SOLUSD",1741365341321,42.35691369,143.5,143.49,150.92]
["bitfinex","SOLUSD",1741365341634,61.00656255,143.5,143.43,184.00921337]
["bitfinex","SOLUSD",1741365341838,4.8783,143.49,143.43,52.65691369]
["bitfinex","SOLUSD",1741365342137,42.35691369,143.48,143.43,10.3]
["bitfinex","SOLUSD",1741365342313,18.64964886,143.48,143.43,10.3]
["bitfinex","SOLUSD",1741365342626,42.35691369,143.47,143.41,193.21691369]
["bitfinex","SOLUSD",1741365342829,42.35691369,143.45,143.41,150.86]
["bitfinex","SOLUSD",1741365343016,18.64964886,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741365343218,42.35691369,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741365343419,61.00656255,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741365343817,65.88826255,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741365344024,65.88826255,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741365344025,0.28432314,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741365344453,42.35691369,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741365344613,42.35691369,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365344810,61.00656255,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365345241,61.29088569,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365346117,61.00656255,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365346641,61.29088569,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365347218,42.35691369,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741365347620,0.28432314,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741365347943,18.64964886,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741365348155,42.35691369,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741365348362,61.29088569,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365349832,18.933972,143.34,143.27,0.033]
["bitfinex","SOLUSD",1741365350053,42.35691369,143.28,143.27,0.033]
["bitfinex","SOLUSD",1741365350364,61.29088569,143.28,143.27,0.033]
["bitfinex","SOLUSD",1741365351963,61.00656255,143.28,143.27,0.033]
["bitfinex","SOLUSD",1741365352181,5.00562867,143.28,143.27,0.033]
["bitfinex","SOLUSD",1741365353634,81.5,143.32,143.27,42.38991369]
["bitfinex","SOLUSD",1741365353850,42.35691369,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1741365354062,81.5,143.37,143.29,6.9788]
["bitfinex","SOLUSD",1741365354063,123.85691369,143.37,143.3,42.35691369]
["bitfinex","SOLUSD",1741365354462,42.35691369,143.33,143.27,131.38529968]
["bitfinex","SOLUSD",1741365354669,42.35691369,143.32,143.27,0.033]
["bitfinex","SOLUSD",1741365355254,42.35691369,143.33,143.27,7.0127]
["bitfinex","SOLUSD",1741365355460,42.35691369,143.37,143.31,42.35691369]
["bitfinex","SOLUSD",1741365355773,61.00656255,143.34,143.28,42.35691369]
["bitfinex","SOLUSD",1741365355956,65.89006255,143.34,143.27,42.38991369]
["bitfinex","SOLUSD",1741365356273,18.64964886,143.31,143.27,0.033]
["bitfinex","SOLUSD",1741365356439,42.35691369,143.32,143.27,0.033]
["bitfinex","SOLUSD",1741365356645,18.64964886,143.34,143.28,42.35691369]
["bitfinex","SOLUSD",1741365356848,42.35691369,143.37,143.31,42.35691369]
["bitfinex","SOLUSD",1741365357050,42.35691369,143.38,143.31,42.35691369]
["bitfinex","SOLUSD",1741365357254,42.35691369,143.38,143.29,0.28432314]
["bitfinex","SOLUSD",1741365357478,47.23901369,143.38,143.31,42.35691369]
["bitfinex","SOLUSD",1741365357678,18.64964886,143.39,143.33,42.35691369]
["bitfinex","SOLUSD",1741365357850,0.28432314,143.38,143.29,354.35691369]
["bitfinex","SOLUSD",1741365358174,18.64964886,143.37,143.31,42.35691369]
["bitfinex","SOLUSD",1741365358478,42.35691369,143.38,143.31,42.35691369]
["bitfinex","SOLUSD",1741365358644,42.35691369,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1741365358645,100.14964886,143.41,143.35,42.35691369]
["bitfinex","SOLUSD",1741365358843,4.8805,143.43,143.36,42.35691369]
["bitfinex","SOLUSD",1741365359151,0.03,143.38,143.37,42.35691369]
["bitfinex","SOLUSD",1741365360070,42.38691369,143.48,143.38,7.25872314]
["bitfinex","SOLUSD",1741365360253,0.03,143.48,143.45,42.35691369]
["bitfinex","SOLUSD",1741365360451,0.03,143.48,143.47,42.35691369]
["bitfinex","SOLUSD",1741365360762,0.03,143.48,143.42,0.28432314]
["bitfinex","SOLUSD",1741365361069,81.5,143.47,143.36,193.41691369]
["bitfinex","SOLUSD",1741365361273,42.35691369,143.43,143.37,42.35691369]
["bitfinex","SOLUSD",1741365361775,123.85691369,143.45,143.38,42.35691369]
["bitfinex","SOLUSD",1741365361967,61.00656255,143.45,143.38,42.35691369]
["bitfinex","SOLUSD",1741365362276,18.64964886,143.42,143.36,193.41691369]
["bitfinex","SOLUSD",1741365362576,61.00656255,143.45,143.38,42.35691369]
["bitfinex","SOLUSD",1741365362777,18.963972,143.48,143.41,42.35691369]
["bitfinex","SOLUSD",1741365362961,0.03,143.48,143.44,42.35691369]
["bitfinex","SOLUSD",1741365363163,0.03,143.48,143.45,42.35691369]
["bitfinex","SOLUSD",1741365363370,0.03,143.48,143.47,42.35691369]
["bitfinex","SOLUSD",1741365363860,0.03,143.48,143.44,10.28]
["bitfinex","SOLUSD",1741365364049,0.03,143.48,143.47,42.35691369]
["bitfinex","SOLUSD",1741365364448,0.03,143.48,143.44,10.28]
["bitfinex","SOLUSD",1741365364758,0.03,143.48,143.45,42.35691369]
["bitfinex","SOLUSD",1741365364969,0.03,143.48,143.46,42.35691369]
["bitfinex","SOLUSD",1741365365173,0.03,143.48,143.47,42.35691369]
["bitfinex","SOLUSD",1741365365686,0.03,143.48,143.47,334.96921337]
["bitfinex","SOLUSD",1741365365980,0.03,143.48,143.47,161.26]
["bitfinex","SOLUSD",1741365366150,0.03,143.48,143.47,150.98]
["bitfinex","SOLUSD",1741365366758,0.03,143.48,143.43,42.35691369]
["bitfinex","SOLUSD",1741365366958,0.03,143.48,143.42,42.35691369]
["bitfinex","SOLUSD",1741365367189,0.03,143.48,143.39,282.33229968]
["bitfinex","SOLUSD",1741365367190,42.35691369,143.45,143.39,150.98]
["bitfinex","SOLUSD",1741365367353,61.00656255,143.44,143.39,150.98]
["bitfinex","SOLUSD",1741365367688,81.5,143.46,143.4,42.35691369]
["bitfinex","SOLUSD",1741365367854,0.28432314,143.44,143.39,150.98]
["bitfinex","SOLUSD",1741365368055,18.933972,143.42,143.39,150.98]
["bitfinex","SOLUSD",1741365368272,18.933972,143.42,143.3,150.96]
["bitfinex","SOLUSD",1741365368273,18.933972,143.4,143.3,150.96]
["bitfinex","SOLUSD",1741365368588,18.64964886,143.42,143.31,1.04650269]
["bitfinex","SOLUSD",1741365368763,4.8804,143.43,143.32,18.64964886]
["bitfinex","SOLUSD",1741365368972,18.64964886,143.42,143.32,131.35229968]
["bitfinex","SOLUSD",1741365369289,18.933972,143.4,143.35,42.35691369]
["bitfinex","SOLUSD",1741365369449,0.28432314,143.37,143.3,150.96]
["bitfinex","SOLUSD",1741365369650,81.5,143.42,143.32,42.35691369]
["bitfinex","SOLUSD",1741365369852,18.64964886,143.41,143.34,42.35691369]
["bitfinex","SOLUSD",1741365370086,18.64964886,143.41,143.35,42.35691369]
["bitfinex","SOLUSD",1741365370256,18.64964886,143.41,143.33,42.35691369]
["bitfinex","SOLUSD",1741365370257,23.53074886,143.41,143.33,42.35691369]
["bitfinex","SOLUSD",1741365370456,61.00656255,143.39,143.32,42.35691369]
["bitfinex","SOLUSD",1741365370870,18.933972,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741365371077,0.28432314,143.38,143.3,150.96]
["bitfinex","SOLUSD",1741365371360,42.35691369,143.35,143.3,150.96]
["bitfinex","SOLUSD",1741365371565,61.29088569,143.36,143.3,150.96]
["bitfinex","SOLUSD",1741365371870,42.64123683,143.38,143.31,42.35691369]
["bitfinex","SOLUSD",1741365372180,42.64123683,143.33,143.3,150.96]
["bitfinex","SOLUSD",1741365372386,18.933972,143.33,143.28,0.033]
["bitfinex","SOLUSD",1741365372687,61.00656255,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741365372859,103.64779938,143.29,143.28,0.0001]
["bitfinex","SOLUSD",1741365373060,61.29088569,143.29,143.28,0.0001]
["bitfinex","SOLUSD",1741365373901,103.64779938,143.29,143.28,0.0001]
["bitfinex","SOLUSD",1741365374068,66.17598569,143.29,143.28,0.0001]
["bitfinex","SOLUSD",1741365374268,18.933972,143.28,143.27,0.013]
["bitfinex","SOLUSD",1741365374670,50.8314,143.35,143.27,0.013]
["bitfinex","SOLUSD",1741365374671,18.64964886,143.31,143.27,0.013]
["bitfinex","SOLUSD",1741365374999,81.5,143.39,143.29,42.35691369]
["bitfinex","SOLUSD",1741365375190,81.5,143.39,143.29,312.0]
["bitfinex","SOLUSD",1741365375374,4.88,143.44,143.35,42.35691369]
["bitfinex","SOLUSD",1741365375564,42.35691369,143.4,143.34,42.35691369]
["bitfinex","SOLUSD",1741365375887,86.38,143.44,143.3,42.35691369]
["bitfinex","SOLUSD",1741365375888,42.35691369,143.36,143.3,42.35691369]
["bitfinex","SOLUSD",1741365376095,42.35691369,143.37,143.28,141.63229968]
["bitfinex","SOLUSD",1741365376269,42.35691369,143.37,143.3,42.35691369]
["bitfinex","SOLUSD",1741365376270,18.64964886,143.36,143.3,42.35691369]
["bitfinex","SOLUSD",1741365376596,61.00656255,143.34,143.27,0.013]
["bitfinex","SOLUSD",1741365376907,61.00656255,143.29,143.27,0.013]
["bitfinex","SOLUSD",1741365377091,42.35691369,143.3,143.27,0.013]
["bitfinex","SOLUSD",1741365377275,42.35691369,143.32,143.27,0.013]
["bitfinex","SOLUSD",1741365377602,61.00656255,143.31,143.27,0.013]
["bitfinex","SOLUSD",1741365377891,42.35691369,143.29,143.27,0.013]
["bitfinex","SOLUSD",1741365378221,42.35691369,143.32,143.27,0.013]
["bitfinex","SOLUSD",1741365378387,42.64123683,143.31,143.27,0.013]
["bitfinex","SOLUSD",1741365378592,42.35691369,143.3,143.27,0.013]
["bitfinex","SOLUSD",1741365378786,18.933972,143.33,143.27,0.013]
["bitfinex","SOLUSD",1741365379003,81.5,143.34,143.27,42.36991369]
["bitfinex","SOLUSD",1741365379004,42.35691369,143.34,143.27,42.36991369]
["bitfinex","SOLUSD",1741365379310,18.64964886,143.36,143.31,42.35691369]
["bitfinex","SOLUSD",1741365379617,18.64964886,143.34,143.28,42.35691369]
["bitfinex","SOLUSD",1741365379912,81.5,143.36,143.3,42.35691369]
["bitfinex","SOLUSD",1741365380109,81.5,143.36,143.27,0.013]
["bitfinex","SOLUSD",1741365380110,18.64964886,143.37,143.31,42.35691369]
["bitfinex","SOLUSD",1741365380306,42.35691369,143.36,143.3,42.35691369]
["bitfinex","SOLUSD",1741365380482,42.35691369,143.36,143.3,49.33521369]
["bitfinex","SOLUSD",1741365380684,18.64964886,143.36,143.3,42.35691369]
["bitfinex","SOLUSD",1741365380909,42.35691369,143.37,143.31,42.35691369]
["bitfinex","SOLUSD",1741365381084,123.85691369,143.39,143.32,42.35691369]
["bitfinex","SOLUSD",1741365381290,18.64964886,143.38,143.32,42.35691369]
["bitfinex","SOLUSD",1741365381521,81.5,143.41,143.33,42.35691369]
["bitfinex","SOLUSD",1741365381685,18.64964886,143.4,143.34,42.35691369]
["bitfinex","SOLUSD",1741365382015,42.35691369,143.35,143.3,151.06]
["bitfinex","SOLUSD",1741365382509,18.64964886,143.35,143.3,151.06]
["bitfinex","SOLUSD",1741365382686,18.64964886,143.34,143.3,151.06]
["bitfinex","SOLUSD",1741365382881,61.00656255,143.34,143.3,151.06]
["bitfinex","SOLUSD",1741365383086,42.35691369,143.31,143.27,0.013]
["bitfinex","SOLUSD",1741365383788,81.5,143.36,143.29,42.35691369]
["bitfinex","SOLUSD",1741365384002,4.8817,143.4,143.34,42.35691369]
["bitfinex","SOLUSD",1741365384210,0.03,143.37,143.32,42.35691369]
["bitfinex","SOLUSD",1741365384413,42.35691369,143.33,143.27,0.013]
["bitfinex","SOLUSD",1741365384601,81.5,143.34,143.27,0.013]
["bitfinex","SOLUSD",1741365384819,42.35691369,143.33,143.27,6.9926]
["bitfinex","SOLUSD",1741365385182,123.85691369,143.34,143.27,49.34951369]
["bitfinex","SOLUSD",1741365385514,81.5,143.34,143.28,42.35691369]
["bitfinex","SOLUSD",1741365385717,18.64964886,143.33,143.27,0.013]
["bitfinex","SOLUSD",1741365385912,61.00656255,143.31,143.27,0.013]
["bitfinex","SOLUSD",1741365386116,42.35691369,143.3,143.27,0.013]
["bitfinex","SOLUSD",1741365386421,61.29088569,143.28,143.27,0.013]
["bitfinex","SOLUSD",1741365387417,61.00656255,143.28,143.27,0.013]
["bitfinex","SOLUSD",1741365387801,66.29751288,143.28,143.27,0.013]
["bitfinex","SOLUSD",1741365387991,66.01318974,143.28,143.27,0.013]
["bitfinex","SOLUSD",1741365388192,28.54177605,143.28,143.27,0.013]
["bitfinex","SOLUSD",1741365388403,28.82609919,143.28,143.27,0.013]
["bitfinex","SOLUSD",1741365388590,71.18301288,143.28,143.27,0.013]
["bitfinex","SOLUSD",1741365389019,71.18301288,143.28,143.24,0.0001]
["bitfinex","SOLUSD",1741365389020,18.933972,143.27,143.24,0.0001]
["bitfinex","SOLUSD",1741365389221,103.60592719,143.28,143.24,0.0001]
["bitfinex","SOLUSD",1741365389516,9.89212719,143.28,143.24,0.0001]
["bitfinex","SOLUSD",1741365389710,18.64964886,143.27,143.24,0.0001]
["bitfinex","SOLUSD",1741365390127,9.89212719,143.28,143.24,42.35701369]
["bitfinex","SOLUSD",1741365390302,9.89212719,143.28,143.26,42.35691369]
["bitfinex","SOLUSD",1741365390303,9.89222719,143.28,143.26,42.35691369]
["bitfinex","SOLUSD",1741365390502,23.53524886,143.28,143.24,42.35701369]
["bitfinex","SOLUSD",1741365390693,86.3852,143.29,143.26,42.35691369]
["bitfinex","SOLUSD",1741365390889,86.3852,143.29,143.24,0.0001]
["bitfinex","SOLUSD",1741365391105,18.933972,143.28,143.24,0.0001]
["bitfinex","SOLUSD",1741365391327,81.5,143.27,143.24,0.0001]
["bitfinex","SOLUSD",1741365391619,0.28432314,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741365391826,18.64964886,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741365392188,23.53584886,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741365392703,81.5,143.29,143.25,42.35691369]
["bitfinex","SOLUSD",1741365392901,81.5,143.29,143.26,42.35691369]
["bitfinex","SOLUSD",1741365393109,81.5,143.29,143.25,42.35691369]
["bitfinex","SOLUSD",1741365393110,18.933972,143.28,143.25,42.35691369]
["bitfinex","SOLUSD",1741365393292,86.3854,143.29,143.24,42.35701369]
["bitfinex","SOLUSD",1741365393619,86.3854,143.29,143.25,42.35691369]
["bitfinex","SOLUSD",1741365393829,86.3854,143.29,143.24,0.0001]
["bitfinex","SOLUSD",1741365393830,18.64964886,143.28,143.24,0.0001]
["bitfinex","SOLUSD",1741365394218,86.3854,143.29,143.25,42.35691369]
["bitfinex","SOLUSD",1741365394529,4.8836,143.34,143.28,42.35691369]
["bitfinex","SOLUSD",1741365394702,4.8836,143.34,143.31,42.35691369]
["bitfinex","SOLUSD",1741365395097,18.64964886,143.33,143.3,42.35691369]
["bitfinex","SOLUSD",1741365395301,4.8836,143.34,143.31,42.35691369]
["bitfinex","SOLUSD",1741365395504,18.64964886,143.33,143.25,282.47229968]
["bitfinex","SOLUSD",1741365395701,81.5,143.35,143.31,42.35691369]
["bitfinex","SOLUSD",1741365396004,18.64964886,143.34,143.3,42.35691369]
["bitfinex","SOLUSD",1741365396313,18.64964886,143.34,143.29,42.35691369]
["bitfinex","SOLUSD",1741365396314,4.8838,143.33,143.29,42.35691369]
["bitfinex","SOLUSD",1741365396512,4.8838,143.33,143.3,42.35691369]
["bitfinex","SOLUSD",1741365396708,4.8838,143.33,143.29,42.35691369]
["bitfinex","SOLUSD",1741365396892,18.64964886,143.31,143.26,42.35691369]
["bitfinex","SOLUSD",1741365397099,18.64964886,143.31,143.25,193.47691369]
["bitfinex","SOLUSD",1741365397603,0.28432314,143.3,143.25,193.47691369]
["bitfinex","SOLUSD",1741365397916,0.28432314,143.3,143.26,42.35691369]
["bitfinex","SOLUSD",1741365398094,18.933972,143.28,143.24,0.0001]
["bitfinex","SOLUSD",1741365398299,0.28432314,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741365398496,18.64964886,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741365398697,5.16942314,143.29,143.25,42.35691369]
["bitfinex","SOLUSD",1741365398924,18.64964886,143.28,143.24,0.0001]
["bitfinex","SOLUSD",1741365399294,4.8851,143.29,143.24,0.0001]
["bitfinex","SOLUSD",1741365399797,18.64964886,143.29,143.24,312.0001]
["bitfinex","SOLUSD",1741365399998,18.64964886,143.29,143.24,0.0001]
["bitfinex","SOLUSD",1741365400222,23.53494886,143.29,143.26,42.35691369]
["bitfinex","SOLUSD",1741365400616,5.16882314,143.31,143.27,42.35691369]
["bitfinex","SOLUSD",1741365400918,4.8845,143.31,143.27,42.35691369]
["bitfinex","SOLUSD",1741365401128,4.8845,143.31,143.28,42.35691369]
["bitfinex","SOLUSD",1741365401302,4.8838,143.33,143.3,42.35691369]
["bitfinex","SOLUSD",1741365401501,86.3834,143.34,143.32,42.35691369]
["bitfinex","SOLUSD",1741365401705,4.8834,143.34,143.32,42.35691369]
["bitfinex","SOLUSD",1741365402435,4.8831,143.35,143.32,42.35691369]
["bitfinex","SOLUSD",1741365402617,23.53254886,143.36,143.29,42.35691369]
["bitfinex","SOLUSD",1741365402818,0.28432314,143.35,143.31,42.35691369]
["bitfinex","SOLUSD",1741365403595,0.28432314,143.35,143.26,312.0]
["bitfinex","SOLUSD",1741365403824,18.64964886,143.34,143.31,42.35691369]
["bitfinex","SOLUSD",1741365404235,4.8845,143.31,143.29,42.35691369]
["bitfinex","SOLUSD",1741365404410,18.64964886,143.3,143.24,0.0001]
["bitfinex","SOLUSD",1741365404609,86.3845,143.31,143.28,42.35691369]
["bitfinex","SOLUSD",1741365404815,81.5,143.31,143.29,42.35691369]
["bitfinex","SOLUSD",1741365405325,81.5,143.31,143.3,42.35691369]
["bitfinex","SOLUSD",1741365405541,18.64964886,143.35,143.3,42.35691369]
["bitfinex","SOLUSD",1741365405708,18.64964886,143.35,143.32,42.35691369]
["bitfinex","SOLUSD",1741365405901,18.64964886,143.35,143.29,42.35691369]
["bitfinex","SOLUSD",1741365405902,18.64964886,143.35,143.33,42.35691369]
["bitfinex","SOLUSD",1741365406308,0.28432314,143.34,143.25,131.35229968]
["bitfinex","SOLUSD",1741365406527,0.28432314,143.31,143.26,42.35691369]
["bitfinex","SOLUSD",1741365406729,18.64964886,143.3,143.24,151.1201]
["bitfinex","SOLUSD",1741365406951,18.64964886,143.3,143.26,42.35691369]
["bitfinex","SOLUSD",1741365407126,81.5,143.31,143.28,42.35691369]
["bitfinex","SOLUSD",1741365407328,81.5,143.31,143.24,158.1013]
["bitfinex","SOLUSD",1741365407329,18.64964886,143.33,143.29,42.35691369]
["bitfinex","SOLUSD",1741365407633,18.64964886,143.33,143.28,42.35691369]
["bitfinex","SOLUSD",1741365407836,18.64964886,143.33,143.3,42.35691369]
["bitfinex","SOLUSD",1741365408135,81.5,143.34,143.31,42.35691369]
["bitfinex","SOLUSD",1741365408339,81.5,143.34,143.24,158.1013]
["bitfinex","SOLUSD",1741365408340,4.8841,143.32,143.24,289.45359968]
["bitfinex","SOLUSD",1741365408542,4.8841,143.32,143.29,42.35691369]
["bitfinex","SOLUSD",1741365408741,4.8841,143.32,143.3,42.35691369]
["bitfinex","SOLUSD",1741365409045,4.8831,143.35,143.31,42.35691369]
["bitfinex","SOLUSD",1741365409240,4.8831,143.35,143.32,42.35691369]
["bitfinex","SOLUSD",1741365409543,18.64964886,143.34,143.3,42.35691369]
["bitfinex","SOLUSD",1741365409723,18.64964886,143.34,143.31,42.35691369]
["bitfinex","SOLUSD",1741365410221,18.64964886,143.34,143.28,10.26]
["bitfinex","SOLUSD",1741365410426,4.8838,143.33,143.3,42.35691369]
["bitfinex","SOLUSD",1741365410649,86.3829,143.36,143.32,42.35691369]
["bitfinex","SOLUSD",1741365410828,86.3829,143.36,143.29,42.35691369]
["bitfinex","SOLUSD",1741365411029,86.3829,143.36,143.32,42.35691369]
["bitfinex","SOLUSD",1741365411341,18.64964886,143.35,143.3,42.35691369]
["bitfinex","SOLUSD",1741365411540,86.3829,143.36,143.32,42.35691369]
["bitfinex","SOLUSD",1741365411838,86.3829,143.36,143.33,42.35691369]
["bitfinex","SOLUSD",1741365412021,86.3829,143.36,143.32,42.35691369]
["bitfinex","SOLUSD",1741365412228,5.01869371,143.35,143.3,42.35691369]
["bitfinex","SOLUSD",1741365412430,23.53304886,143.34,143.28,10.26]
["bitfinex","SOLUSD",1741365412624,23.53304886,143.34,143.3,42.35691369]
["bitfinex","SOLUSD",1741365412827,23.53304886,143.34,143.28,17.2393]
["bitfinex","SOLUSD",1741365413140,35.74174886,143.34,143.3,42.35691369]
["bitfinex","SOLUSD",1741365413345,5.01869371,143.33,143.32,42.35691369]
["bitfinex","SOLUSD",1741365414347,5.01869371,143.33,143.32,49.33421369]
["bitfinex","SOLUSD",1741365414542,5.01869371,143.33,143.32,42.35691369]
["bitfinex","SOLUSD",1741365414743,4.8828,143.36,143.31,42.35691369]
["bitfinex","SOLUSD",1741365414944,4.8828,143.36,143.33,42.35691369]
["bitfinex","SOLUSD",1741365415248,0.03,143.37,143.3,312.0]
["bitfinex","SOLUSD",1741365415429,0.03,143.37,143.35,42.35691369]
["bitfinex","SOLUSD",1741365415744,0.03,143.37,143.3,312.0]
["bitfinex","SOLUSD",1741365415745,0.03,143.37,143.36,42.35691369]
["bitfinex","SOLUSD",1741365415948,4.9124,143.37,143.36,42.35691369]
["bitfinex","SOLUSD",1741365416126,0.03,143.37,143.36,42.35691369]
["bitfinex","SOLUSD",1741365416624,0.03,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1741365417151,0.03,143.37,143.34,0.28432314]
["bitfinex","SOLUSD",1741365417352,0.03,143.37,143.35,151.08]
["bitfinex","SOLUSD",1741365417646,0.03,143.37,143.36,0.28432314]
["bitfinex","SOLUSD",1741365418019,0.03,143.37,143.36,216.3504502]
["bitfinex","SOLUSD",1741365418226,0.03,143.43,143.38,0.28432314]
["bitfinex","SOLUSD",1741365418421,0.03,143.43,143.42,49.32941369]
["bitfinex","SOLUSD",1741365418850,0.03,143.43,143.42,361.32941369]
["bitfinex","SOLUSD",1741365419055,0.03,143.43,143.42,535.3229502]
["bitfinex","SOLUSD",1741365419551,0.03,143.43,143.42,241.97259906]
["bitfinex","SOLUSD",1741365419856,0.03,143.48,143.43,18.933972]
["bitfinex","SOLUSD",1741365420061,0.03,143.48,143.47,42.35691369]
["bitfinex","SOLUSD",1741365420360,0.03,143.48,143.47,334.98921337]
["bitfinex","SOLUSD",1741365421019,0.03,143.48,143.47,341.95921337]
["bitfinex","SOLUSD",1741365421653,0.03,143.51,143.48,0.28432314]
["bitfinex","SOLUSD",1741365421826,0.03,143.51,143.5,84.71382738]
["bitfinex","SOLUSD",1741365422156,0.03,143.53,143.51,18.933972]
["bitfinex","SOLUSD",1741365422356,0.03,143.57,143.56,2.0]
["bitfinex","SOLUSD",1741365422557,16.31787538,143.59,143.58,0.28432314]
["bitfinex","SOLUSD",1741365422851,6.6924598,143.59,143.58,212.29088569]
["bitfinex","SOLUSD",1741365423062,6.6924598,143.59,143.58,212.00656255]
["bitfinex","SOLUSD",1741365423280,0.03,143.63,143.58,193.35691369]
["bitfinex","SOLUSD",1741365423563,4.9037,143.63,143.58,193.35691369]
["bitfinex","SOLUSD",1741365423864,100.433972,143.62,143.5,219.77819464]
["bitfinex","SOLUSD",1741365424048,18.933972,143.6,143.49,151.0]
["bitfinex","SOLUSD",1741365424235,18.933972,143.6,143.55,42.35691369]
["bitfinex","SOLUSD",1741365424439,4.8746,143.6,143.51,7.25202314]
["bitfinex","SOLUSD",1741365424636,4.8746,143.6,143.58,42.35691369]
["bitfinex","SOLUSD",1741365424839,0.28432314,143.59,143.54,42.35691369]
["bitfinex","SOLUSD",1741365425048,0.28432314,143.57,143.52,42.35691369]
["bitfinex","SOLUSD",1741365425269,81.5,143.58,143.54,42.35691369]
["bitfinex","SOLUSD",1741365425446,0.31432314,143.63,143.57,42.35691369]
["bitfinex","SOLUSD",1741365425763,0.03,143.63,143.62,42.35691369]
["bitfinex","SOLUSD",1741365426440,0.03,143.63,143.62,84.71382738]
["bitfinex","SOLUSD",1741365426844,0.03,143.63,143.62,42.35691369]
["bitfinex","SOLUSD",1741365427648,0.03,143.63,143.62,252.18289906]
["bitfinex","SOLUSD",1741365427960,0.03,143.67,143.63,150.28627168]
["bitfinex","SOLUSD",1741365428167,0.03,143.67,143.66,61.29088569]
["bitfinex","SOLUSD",1741365428340,0.03,143.7,143.67,18.933972]
["bitfinex","SOLUSD",1741365428543,0.03,143.7,143.69,42.35691369]
["bitfinex","SOLUSD",1741365428765,0.03,143.7,143.65,131.35229968]
["bitfinex","SOLUSD",1741365428948,0.03,143.7,143.67,42.35691369]
["bitfinex","SOLUSD",1741365429150,0.03,143.7,143.68,42.35691369]
["bitfinex","SOLUSD",1741365429472,18.64964886,143.69,143.6,282.29229968]
["bitfinex","SOLUSD",1741365429649,18.64964886,143.69,143.63,42.35691369]
["bitfinex","SOLUSD",1741365429852,0.28432314,143.68,143.62,42.35691369]
["bitfinex","SOLUSD",1741365430056,0.28432314,143.68,143.6,150.94]
["bitfinex","SOLUSD",1741365430057,0.28432314,143.68,143.63,42.35691369]
["bitfinex","SOLUSD",1741365430257,0.28432314,143.68,143.62,42.35691369]
["bitfinex","SOLUSD",1741365430459,0.28432314,143.66,143.61,42.35691369]
["bitfinex","SOLUSD",1741365430658,42.64123683,143.66,143.6,161.78587628]
["bitfinex","SOLUSD",1741365430859,42.64123683,143.66,143.6,204.14278997]
["bitfinex","SOLUSD",1741365431061,18.64964886,143.67,143.63,42.35691369]
["bitfinex","SOLUSD",1741365431460,18.60920809,143.67,143.63,42.35691369]
["bitfinex","SOLUSD",1741365431660,18.60920809,143.67,143.6,161.78587628]
["bitfinex","SOLUSD",1741365431661,18.60920809,143.67,143.62,42.35691369]
["bitfinex","SOLUSD",1741365431970,0.03,143.7,143.65,42.35691369]
["bitfinex","SOLUSD",1741365432162,0.03,143.7,143.66,42.35691369]
["bitfinex","SOLUSD",1741365432577,42.35691369,143.68,143.6,292.51229968]
["bitfinex","SOLUSD",1741365432747,0.28432314,143.67,143.6,161.16]
["bitfinex","SOLUSD",1741365432955,81.5,143.69,143.64,42.35691369]
["bitfinex","SOLUSD",1741365433271,124.14123683,143.68,143.61,42.35691369]
["bitfinex","SOLUSD",1741365433469,18.933972,143.66,143.61,42.35691369]
["bitfinex","SOLUSD",1741365433664,142.79088569,143.66,143.6,150.94]
["bitfinex","SOLUSD",1741365433870,0.28432314,143.63,143.58,42.35691369]
["bitfinex","SOLUSD",1741365434060,0.28432314,143.63,143.58,0.033]
["bitfinex","SOLUSD",1741365434061,124.14123683,143.63,143.58,0.033]
["bitfinex","SOLUSD",1741365434256,18.64964886,143.61,143.58,0.033]
["bitfinex","SOLUSD",1741365434769,18.64964886,143.61,143.58,42.38991369]
["bitfinex","SOLUSD",1741365434983,65.88056255,143.62,143.58,0.033]
["bitfinex","SOLUSD",1741365435174,42.35691369,143.61,143.58,0.033]
["bitfinex","SOLUSD",1741365435358,61.00656255,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741365436364,61.29088569,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741365436570,42.35691369,143.6,143.58,0.033]
["bitfinex","SOLUSD",1741365436876,18.64964886,143.61,143.58,0.033]
["bitfinex","SOLUSD",1741365437079,18.64964886,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741365437461,18.64964886,143.61,143.58,0.033]
["bitfinex","SOLUSD",1741365438349,61.00656255,143.61,143.58,0.033]
["bitfinex","SOLUSD",1741365438552,4.8746,143.6,143.58,0.033]
["bitfinex","SOLUSD",1741365438954,23.52394886,143.61,143.58,0.033]
["bitfinex","SOLUSD",1741365439185,8.438,143.62,143.58,0.033]
["bitfinex","SOLUSD",1741365439365,33.30498021,143.63,143.59,42.35691369]
["bitfinex","SOLUSD",1741365439563,33.30498021,143.63,143.61,42.35691369]
["bitfinex","SOLUSD",1741365439765,33.30498021,143.63,143.62,42.35691369]
["bitfinex","SOLUSD",1741365440754,33.30498021,143.63,143.62,49.31971369]
["bitfinex","SOLUSD",1741365441648,33.30498021,143.63,143.62,180.95633651]
["bitfinex","SOLUSD",1741365441881,33.30498021,143.63,143.62,131.35229968]
["bitfinex","SOLUSD",1741365442085,33.30498021,143.63,143.62,173.70921337]
["bitfinex","SOLUSD",1741365442379,38.17858021,143.63,143.59,42.35691369]
["bitfinex","SOLUSD",1741365442776,38.17858021,143.63,143.58,42.38991369]
["bitfinex","SOLUSD",1741365442962,0.28432314,143.61,143.58,0.033]
["bitfinex","SOLUSD",1741365443156,0.28432314,143.61,143.49,18.4845]
["bitfinex","SOLUSD",1741365443157,0.14216157,143.58,143.46,138.32279968]
["bitfinex","SOLUSD",1741365443362,18.64964886,143.56,143.46,131.35229968]
["bitfinex","SOLUSD",1741365443880,18.64964886,143.56,143.44,292.35229968]
["bitfinex","SOLUSD",1741365443881,18.64964886,143.54,143.44,292.35229968]
["bitfinex","SOLUSD",1741365444083,18.64964886,143.54,143.44,161.0]
["bitfinex","SOLUSD",1741365444084,81.78432314,143.53,143.44,161.0]
["bitfinex","SOLUSD",1741365444286,42.35691369,143.5,143.44,150.8]
["bitfinex","SOLUSD",1741365444484,18.64964886,143.48,143.44,150.8]
["bitfinex","SOLUSD",1741365444682,23.52824886,143.49,143.45,42.35691369]
["bitfinex","SOLUSD",1741365444987,18.64964886,143.51,143.45,42.35691369]
["bitfinex","SOLUSD",1741365445285,18.64964886,143.51,143.44,150.8]
["bitfinex","SOLUSD",1741365445286,23.52734886,143.51,143.47,42.35691369]
["bitfinex","SOLUSD",1741365445474,65.88426255,143.51,143.44,193.15691369]
["bitfinex","SOLUSD",1741365445667,61.00656255,143.49,143.44,150.8]
["bitfinex","SOLUSD",1741365446176,42.35691369,143.46,143.36,399.82447105]
["bitfinex","SOLUSD",1741365446378,42.35691369,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741365446379,123.85691369,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741365446573,81.5,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741365446888,18.64964886,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741365447798,0.28432314,143.43,143.36,193.19691369]
["bitfinex","SOLUSD",1741365447978,61.00656255,143.42,143.36,150.84]
["bitfinex","SOLUSD",1741365448162,18.64964886,143.42,143.37,42.35691369]
["bitfinex","SOLUSD",1741365448563,18.64964886,143.42,143.36,150.84]
["bitfinex","SOLUSD",1741365448783,4.8811,143.41,143.36,150.84]
["bitfinex","SOLUSD",1741365449285,23.53034886,143.42,143.36,193.19691369]
["bitfinex","SOLUSD",1741365449507,18.64964886,143.42,143.37,42.35691369]
["bitfinex","SOLUSD",1741365449678,81.5,143.43,143.39,42.35691369]
["bitfinex","SOLUSD",1741365449882,23.813672,143.45,143.39,42.35691369]
["bitfinex","SOLUSD",1741365450201,23.813672,143.45,143.36,193.19691369]
["bitfinex","SOLUSD",1741365450202,18.64964886,143.45,143.42,42.35691369]
["bitfinex","SOLUSD",1741365450490,18.64964886,143.45,143.41,42.35691369]
["bitfinex","SOLUSD",1741365450865,0.28432314,143.43,143.38,42.35691369]
["bitfinex","SOLUSD",1741365451061,81.5,143.47,143.36,193.19691369]
["bitfinex","SOLUSD",1741365451376,23.52864886,143.47,143.37,0.28432314]
["bitfinex","SOLUSD",1741365451890,18.64964886,143.47,143.43,42.35691369]
["bitfinex","SOLUSD",1741365452389,61.00656255,143.47,143.41,42.35691369]
["bitfinex","SOLUSD",1741365452597,61.00656255,143.47,143.4,42.35691369]
["bitfinex","SOLUSD",1741365452890,4.1823,143.46,143.41,42.35691369]
["bitfinex","SOLUSD",1741365453507,4.1823,143.46,143.42,42.35691369]
["bitfinex","SOLUSD",1741365453675,46.53921369,143.46,143.4,42.35691369]
["bitfinex","SOLUSD",1741365453873,4.1823,143.46,143.4,42.35691369]
["bitfinex","SOLUSD",1741365454090,0.28432314,143.45,143.36,150.84]
["bitfinex","SOLUSD",1741365454284,100.14964886,143.45,143.39,42.35691369]
["bitfinex","SOLUSD",1741365454481,100.14964886,143.45,143.41,42.35691369]
["bitfinex","SOLUSD",1741365454692,18.64964886,143.43,143.36,150.84]
["bitfinex","SOLUSD",1741365454897,18.64964886,143.39,143.33,42.35691369]
["bitfinex","SOLUSD",1741365455283,61.00656255,143.39,143.32,42.35691369]
["bitfinex","SOLUSD",1741365455588,18.64964886,143.36,143.31,42.35691369]
["bitfinex","SOLUSD",1741365455904,18.64964886,143.36,143.32,42.35691369]
["bitfinex","SOLUSD",1741365456092,18.64964886,143.37,143.32,42.35691369]
["bitfinex","SOLUSD",1741365456614,123.85691369,143.39,143.32,42.35691369]
["bitfinex","SOLUSD",1741365456787,18.64964886,143.38,143.33,42.35691369]
["bitfinex","SOLUSD",1741365456983,18.64964886,143.38,143.35,42.35691369]
["bitfinex","SOLUSD",1741365457190,18.64964886,143.41,143.3,444.68285829]
["bitfinex","SOLUSD",1741365457484,18.64964886,143.41,143.37,42.35691369]
["bitfinex","SOLUSD",1741365457705,18.64964886,143.41,143.36,42.35691369]
["bitfinex","SOLUSD",1741365457890,61.00656255,143.41,143.34,42.35691369]
["bitfinex","SOLUSD",1741365458109,18.64964886,143.38,143.32,42.35691369]
["bitfinex","SOLUSD",1741365458295,0.28432314,143.37,143.28,150.92]
["bitfinex","SOLUSD",1741365458481,0.28432314,143.37,143.31,42.35691369]
["bitfinex","SOLUSD",1741365458482,18.64964886,143.36,143.31,42.35691369]
["bitfinex","SOLUSD",1741365458682,18.64964886,143.36,143.28,150.92]
["bitfinex","SOLUSD",1741365458683,18.64964886,143.36,143.32,42.35691369]
["bitfinex","SOLUSD",1741365458878,18.64964886,143.4,143.35,42.35691369]
["bitfinex","SOLUSD",1741365459187,61.00656255,143.38,143.29,131.35229968]
["bitfinex","SOLUSD",1741365459384,100.14964886,143.38,143.29,42.35691369]
["bitfinex","SOLUSD",1741365459607,4.184,143.41,143.3,0.28432314]
["bitfinex","SOLUSD",1741365459807,18.64964886,143.4,143.3,131.63662282]
["bitfinex","SOLUSD",1741365459979,123.85691369,143.43,143.3,131.63662282]
["bitfinex","SOLUSD",1741365459980,81.5,143.43,143.38,42.35691369]
["bitfinex","SOLUSD",1741365460184,22.83314886,143.42,143.3,131.63662282]
["bitfinex","SOLUSD",1741365460406,22.83314886,143.42,143.37,42.35691369]
["bitfinex","SOLUSD",1741365460608,22.83314886,143.42,143.34,312.0]
["bitfinex","SOLUSD",1741365460609,104.33314886,143.42,143.34,312.0]
["bitfinex","SOLUSD",1741365460824,81.5,143.45,143.4,42.35691369]
["bitfinex","SOLUSD",1741365460990,81.5,143.45,143.36,42.35691369]
["bitfinex","SOLUSD",1741365460991,0.03,143.46,143.43,42.35691369]
["bitfinex","SOLUSD",1741365461321,0.03,143.46,143.45,42.35691369]
["bitfinex","SOLUSD",1741365461517,0.03,143.46,143.44,42.35691369]
["bitfinex","SOLUSD",1741365461821,0.03,143.46,143.45,42.35691369]
["bitfinex","SOLUSD",1741365461987,0.03,143.46,143.44,42.35691369]
["bitfinex","SOLUSD",1741365462717,0.03,143.46,143.45,42.35691369]
["bitfinex","SOLUSD",1741365463902,4.1797,143.55,143.46,0.28432314]
["bitfinex","SOLUSD",1741365464104,14.629,143.55,143.49,42.35691369]
["bitfinex","SOLUSD",1741365464320,18.933972,143.53,143.43,173.70921337]
["bitfinex","SOLUSD",1741365464511,100.14964886,143.53,143.47,42.35691369]
["bitfinex","SOLUSD",1741365464694,100.14964886,143.53,143.48,42.35691369]
["bitfinex","SOLUSD",1741365465107,18.64964886,143.51,143.48,42.35691369]
["bitfinex","SOLUSD",1741365465392,18.64964886,143.51,143.43,42.35691369]
["bitfinex","SOLUSD",1741365465393,42.35691369,143.5,143.43,42.35691369]
["bitfinex","SOLUSD",1741365465993,18.64964886,143.49,143.43,42.35691369]
["bitfinex","SOLUSD",1741365466910,42.35691369,143.49,143.43,42.35691369]
["bitfinex","SOLUSD",1741365467224,33.28574886,143.48,143.43,42.35691369]
["bitfinex","SOLUSD",1741365467425,22.83134886,143.48,143.44,42.35691369]
["bitfinex","SOLUSD",1741365467600,22.83134886,143.48,143.41,42.35691369]
["bitfinex","SOLUSD",1741365467601,42.35691369,143.47,143.41,42.35691369]
["bitfinex","SOLUSD",1741365467923,18.64964886,143.44,143.39,150.98]
["bitfinex","SOLUSD",1741365468426,61.00656255,143.44,143.39,150.98]
["bitfinex","SOLUSD",1741365468608,18.64964886,143.44,143.39,150.98]
["bitfinex","SOLUSD",1741365468798,61.00656255,143.44,143.39,150.98]
["bitfinex","SOLUSD",1741365469000,18.64964886,143.44,143.39,150.98]
["bitfinex","SOLUSD",1741365469388,18.64964886,143.42,143.39,150.98]
["bitfinex","SOLUSD",1741365471400,4.1838,143.41,143.39,150.98]
["bitfinex","SOLUSD",1741365471729,4.1838,143.41,143.38,42.38991369]
["bitfinex","SOLUSD",1741365471730,18.64964886,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741365471898,61.00656255,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741365472224,18.64964886,143.38,143.31,150.96]
["bitfinex","SOLUSD",1741365472530,18.64964886,143.38,143.24,131.35239968]
["bitfinex","SOLUSD",1741365472531,18.64964886,143.32,143.24,131.35239968]
["bitfinex","SOLUSD",1741365472689,18.64964886,143.31,143.24,0.0001]
["bitfinex","SOLUSD",1741365472893,18.64964886,143.29,143.25,42.35691369]
["bitfinex","SOLUSD",1741365473118,18.64964886,143.32,143.27,42.35691369]
["bitfinex","SOLUSD",1741365473319,18.64964886,143.32,143.24,0.0001]
["bitfinex","SOLUSD",1741365473320,18.64964886,143.3,143.24,0.0001]
["bitfinex","SOLUSD",1741365473927,18.64964886,143.3,143.24,42.35701369]
["bitfinex","SOLUSD",1741365474094,18.64964886,143.3,143.25,42.35691369]
["bitfinex","SOLUSD",1741365474296,5.57657375,143.37,143.28,42.35691369]
["bitfinex","SOLUSD",1741365474297,4.1861,143.33,143.28,42.35691369]
["bitfinex","SOLUSD",1741365474527,18.64964886,143.32,143.24,443.35239968]
["bitfinex","SOLUSD",1741365474818,18.64964886,143.32,143.27,42.35691369]
["bitfinex","SOLUSD",1741365475195,18.64964886,143.32,143.24,0.0001]
["bitfinex","SOLUSD",1741365475525,18.64964886,143.3,143.24,42.35701369]
["bitfinex","SOLUSD",1741365475702,18.64964886,143.3,143.24,0.0001]
["bitfinex","SOLUSD",1741365476230,61.00656255,143.3,143.24,0.0001]
["bitfinex","SOLUSD",1741365476687,142.50656255,143.3,143.24,0.0001]
["bitfinex","SOLUSD",1741365477424,18.64964886,143.28,143.24,42.35701369]
["bitfinex","SOLUSD",1741365478115,42.35691369,143.32,143.25,42.35691369]
["bitfinex","SOLUSD",1741365478292,42.35691369,143.32,143.24,0.0001]
["bitfinex","SOLUSD",1741365478293,23.120372,143.32,143.26,42.35691369]
["bitfinex","SOLUSD",1741365478498,22.83604886,143.32,143.27,42.35691369]
["bitfinex","SOLUSD",1741365479422,18.64964886,143.32,143.28,42.35691369]
["bitfinex","SOLUSD",1741365480001,18.64964886,143.32,143.29,42.35691369]
["bitfinex","SOLUSD",1741365480209,4.1864,143.32,143.28,42.35691369]
["bitfinex","SOLUSD",1741365480410,18.64964886,143.33,143.29,42.35691369]
["bitfinex","SOLUSD",1741365480617,18.64964886,143.33,143.24,141.53239968]
["bitfinex","SOLUSD",1741365480618,61.00656255,143.33,143.24,141.53239968]
["bitfinex","SOLUSD",1741365480826,18.64964886,143.33,143.27,42.35691369]
["bitfinex","SOLUSD",1741365481131,142.50656255,143.33,143.26,42.35691369]
["bitfinex","SOLUSD",1741365481515,4.1864,143.32,143.27,42.35691369]
["bitfinex","SOLUSD",1741365481903,4.1864,143.32,143.24,10.1801]
["bitfinex","SOLUSD",1741365482229,42.35691369,143.28,143.24,0.0001]
["bitfinex","SOLUSD",1741365482529,100.14964886,143.27,143.24,0.0001]
["bitfinex","SOLUSD",1741365483538,22.83694886,143.29,143.24,0.0001]
["bitfinex","SOLUSD",1741365483717,18.64964886,143.27,143.24,0.0001]
["bitfinex","SOLUSD",1741365483917,61.00656255,143.27,143.24,0.0001]
["bitfinex","SOLUSD",1741365484229,61.29088569,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741365484433,18.933972,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741365484738,18.64964886,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741365484930,18.64964886,143.27,143.24,0.0001]
["bitfinex","SOLUSD",1741365485938,18.64964886,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741365486139,61.00656255,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741365486439,18.64964886,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741365487408,22.83804886,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741365488315,18.64964886,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741365488638,22.83804886,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741365488810,18.64964886,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741365489614,4.187,143.3,143.24,42.35701369]
["bitfinex","SOLUSD",1741365489913,4.187,143.3,143.26,42.35691369]
["bitfinex","SOLUSD",1741365490116,14.6545,143.3,143.24,42.35701369]
["bitfinex","SOLUSD",1741365490309,18.64964886,143.29,143.24,0.0001]
["bitfinex","SOLUSD",1741365490509,61.00656255,143.29,143.24,0.0001]
["bitfinex","SOLUSD",1741365490727,18.64964886,143.29,143.24,0.0001]
["bitfinex","SOLUSD",1741365490942,61.00656255,143.29,143.24,0.0001]
["bitfinex","SOLUSD",1741365491244,4.187,143.3,143.24,0.0001]
["bitfinex","SOLUSD",1741365491439,4.187,143.3,143.25,42.35691369]
["bitfinex","SOLUSD",1741365492117,4.187,143.3,143.25,354.35691369]
["bitfinex","SOLUSD",1741365492318,4.187,143.3,143.24,0.0001]
["bitfinex","SOLUSD",1741365492548,4.187,143.3,143.26,42.35691369]
["bitfinex","SOLUSD",1741365493345,91.9661,143.32,143.26,42.35691369]
["bitfinex","SOLUSD",1741365493346,46.54101369,143.4,143.29,84.71382738]
["bitfinex","SOLUSD",1741365493527,42.35691369,143.39,143.33,42.35691369]
["bitfinex","SOLUSD",1741365493727,42.35691369,143.37,143.31,42.35691369]
["bitfinex","SOLUSD",1741365494054,18.64964886,143.35,143.29,42.35691369]
["bitfinex","SOLUSD",1741365494253,96.1449,143.4,143.33,42.35691369]
["bitfinex","SOLUSD",1741365494430,85.6841,143.4,143.34,42.35691369]
["bitfinex","SOLUSD",1741365494636,18.64964886,143.39,143.34,42.35691369]
["bitfinex","SOLUSD",1741365494821,5.03206033,143.39,143.35,42.35691369]
["bitfinex","SOLUSD",1741365495156,5.03206033,143.39,143.37,42.35691369]
["bitfinex","SOLUSD",1741365495450,5.03206033,143.39,143.31,1.33051881]
["bitfinex","SOLUSD",1741365495451,5.03206033,143.39,143.38,42.35691369]
["bitfinex","SOLUSD",1741365495654,5.03206033,143.39,143.34,322.18]
["bitfinex","SOLUSD",1741365495857,0.03,143.38,143.36,42.35691369]
["bitfinex","SOLUSD",1741365496024,0.03,143.38,143.37,42.35691369]
["bitfinex","SOLUSD",1741365496559,0.03,143.38,143.34,312.0]
["bitfinex","SOLUSD",1741365496856,0.03,143.38,143.34,42.35691369]
["bitfinex","SOLUSD",1741365497033,0.03,143.38,143.37,42.35691369]
["bitfinex","SOLUSD",1741365497441,0.03,143.38,143.34,131.63662282]
["bitfinex","SOLUSD",1741365497442,0.03,143.38,143.34,131.35229968]
["bitfinex","SOLUSD",1741365497753,0.03,143.38,143.3,176.4975]
["bitfinex","SOLUSD",1741365497754,18.67964886,143.38,143.3,300.87189968]
["bitfinex","SOLUSD",1741365497952,18.67964886,143.38,143.33,42.35691369]
["bitfinex","SOLUSD",1741365498141,61.03656255,143.38,143.3,161.3]
["bitfinex","SOLUSD",1741365498452,18.64964886,143.36,143.31,42.35691369]
["bitfinex","SOLUSD",1741365498655,18.67964886,143.38,143.3,161.3]
["bitfinex","SOLUSD",1741365498947,18.67964886,143.38,143.33,42.35691369]
["bitfinex","SOLUSD",1741365499251,18.67964886,143.38,143.34,42.35691369]
["bitfinex","SOLUSD",1741365499629,18.64964886,143.36,143.31,42.35691369]
["bitfinex","SOLUSD",1741365499961,18.64964886,143.36,143.32,42.35691369]
["bitfinex","SOLUSD",1741365500251,61.00656255,143.36,143.3,193.47691369]
["bitfinex","SOLUSD",1741365500554,100.14964886,143.36,143.31,42.35691369]
["bitfinex","SOLUSD",1741365501226,18.64964886,143.32,143.24,0.0001]
["bitfinex","SOLUSD",1741365501426,18.64964886,143.31,143.24,0.0001]
["bitfinex","SOLUSD",1741365501626,9.28762314,143.35,143.24,0.0001]
["bitfinex","SOLUSD",1741365501627,2.67735,143.38,143.35,2.0]
["bitfinex","SOLUSD",1741365501835,2.67735,143.38,143.36,171.55683153]
["bitfinex","SOLUSD",1741365502089,42.35691369,143.47,143.37,42.35691369]
["bitfinex","SOLUSD",1741365504855,0.03,143.46,143.45,42.35691369]
["bitfinex","SOLUSD",1741365505059,0.03,143.46,143.45,42.64123683]
["bitfinex","SOLUSD",1741365505224,15.10806192,143.54,143.46,0.28432314]
["bitfinex","SOLUSD",1741365505424,15.10806192,143.54,143.53,42.35691369]
["bitfinex","SOLUSD",1741365506055,0.03,143.54,143.53,42.35691369]
["bitfinex","SOLUSD",1741365506242,0.03,143.54,143.53,354.35691369]
["bitfinex","SOLUSD",1741365507646,0.03,143.54,143.53,91.96525052]
["bitfinex","SOLUSD",1741365507832,0.03,143.54,143.53,93.00975447]
["bitfinex","SOLUSD",1741365508039,0.03,143.61,143.54,0.28432314]
["bitfinex","SOLUSD",1741365508237,0.03,143.61,143.6,42.35691369]
["bitfinex","SOLUSD",1741365509241,0.03,143.61,143.54,131.35229968]
["bitfinex","SOLUSD",1741365509445,18.933972,143.6,143.5,173.70921337]
["bitfinex","SOLUSD",1741365509644,0.28432314,143.58,143.53,42.35691369]
["bitfinex","SOLUSD",1741365509952,18.64964886,143.57,143.52,42.35691369]
["bitfinex","SOLUSD",1741365510171,18.64964886,143.55,143.46,161.14]
["bitfinex","SOLUSD",1741365510467,18.64964886,143.55,143.5,42.35691369]
["bitfinex","SOLUSD",1741365510850,18.64964886,143.55,143.51,42.35691369]
["bitfinex","SOLUSD",1741365511542,18.64964886,143.55,143.53,42.35691369]
["bitfinex","SOLUSD",1741365511947,18.64964886,143.55,143.52,42.35691369]
["bitfinex","SOLUSD",1741365512565,18.64964886,143.55,143.53,42.35691369]
["bitfinex","SOLUSD",1741365512768,8.86221597,143.58,143.54,42.35691369]
["bitfinex","SOLUSD",1741365512948,8.86221597,143.58,143.57,42.35691369]
["bitfinex","SOLUSD",1741365513160,27.51186483,143.58,143.57,42.35691369]
["bitfinex","SOLUSD",1741365513452,0.03,143.61,143.57,42.35691369]
["bitfinex","SOLUSD",1741365513646,0.03,143.61,143.6,42.35691369]
["bitfinex","SOLUSD",1741365514646,0.03,143.61,143.59,6.9641]
["bitfinex","SOLUSD",1741365514846,0.03,143.61,143.6,42.35691369]
["bitfinex","SOLUSD",1741365515067,0.03,143.61,143.59,42.35691369]
["bitfinex","SOLUSD",1741365515247,0.03,143.61,143.6,42.35691369]
["bitfinex","SOLUSD",1741365515447,0.03,143.61,143.56,0.28432314]
["bitfinex","SOLUSD",1741365515764,0.03,143.61,143.59,42.35691369]
["bitfinex","SOLUSD",1741365515968,0.03,143.61,143.57,318.9652]
["bitfinex","SOLUSD",1741365516267,0.03,143.61,143.6,42.35691369]
["bitfinex","SOLUSD",1741365517041,0.03,143.61,143.6,42.64123683]
["bitfinex","SOLUSD",1741365517246,0.0001,143.61,143.6,42.64123683]
["bitfinex","SOLUSD",1741365517656,0.0001,143.61,143.6,173.99353651]
["bitfinex","SOLUSD",1741365517854,0.0001,143.61,143.58,131.35229968]
["bitfinex","SOLUSD",1741365518066,0.0001,143.61,143.58,138.31699968]
["bitfinex","SOLUSD",1741365518268,0.0001,143.61,143.6,42.35691369]
["bitfinex","SOLUSD",1741365519159,0.0001,143.61,143.57,150.88]
["bitfinex","SOLUSD",1741365519672,0.0001,143.61,143.59,42.35691369]
["bitfinex","SOLUSD",1741365519876,0.0001,143.61,143.6,42.35691369]
["bitfinex","SOLUSD",1741365520251,0.0001,143.61,143.57,150.88]
["bitfinex","SOLUSD",1741365520454,0.0001,143.61,143.57,42.35691369]
["bitfinex","SOLUSD",1741365520648,0.0001,143.61,143.58,42.35691369]
["bitfinex","SOLUSD",1741365521341,0.0001,143.61,143.54,10.14]
["bitfinex","SOLUSD",1741365521562,0.0001,143.61,143.58,42.35691369]
["bitfinex","SOLUSD",1741365521957,0.0001,143.61,143.59,42.35691369]
["bitfinex","SOLUSD",1741365522466,0.0001,143.61,143.58,42.35691369]
["bitfinex","SOLUSD",1741365522668,0.0001,143.61,143.59,42.35691369]
["bitfinex","SOLUSD",1741365523377,0.0001,143.61,143.54,460.45889968]
["bitfinex","SOLUSD",1741365523378,0.0001,143.61,143.6,42.35691369]
["bitfinex","SOLUSD",1741365524463,0.0001,143.61,143.6,175.03771367]
["bitfinex","SOLUSD",1741365524668,0.0001,143.61,143.6,374.1341502]
["bitfinex","SOLUSD",1741365524969,0.0001,143.61,143.6,331.77723651]
["bitfinex","SOLUSD",1741365525348,0.0001,143.61,143.6,374.1341502]
["bitfinex","SOLUSD",1741365525549,0.03,143.63,143.62,0.28432314]
["bitfinex","SOLUSD",1741365525745,0.03,143.63,143.62,227.51414136]
["bitfinex","SOLUSD",1741365525969,0.03,143.63,143.62,233.4331502]
["bitfinex","SOLUSD",1741365526777,0.03,143.63,143.62,545.4331502]
["bitfinex","SOLUSD",1741365527087,0.03,143.66,143.62,646.8401502]
["bitfinex","SOLUSD",1741365527274,0.03,143.7,143.65,42.35691369]
["bitfinex","SOLUSD",1741365527571,0.03,143.7,143.68,84.99815052]
["bitfinex","SOLUSD",1741365527779,0.03,143.7,143.68,222.93965195]
["bitfinex","SOLUSD",1741365528071,0.03,143.7,143.68,216.3503502]
["bitfinex","SOLUSD",1741365528279,0.03,143.7,143.68,173.99343651]
["bitfinex","SOLUSD",1741365528491,0.03,143.7,143.64,131.35219968]
["bitfinex","SOLUSD",1741365528780,0.03,143.7,143.64,173.70911337]
["bitfinex","SOLUSD",1741365529091,0.03,143.7,143.68,42.35691369]
["bitfinex","SOLUSD",1741365529580,0.03,143.7,143.68,42.64123683]
["bitfinex","SOLUSD",1741365530088,0.03,143.7,143.68,180.95333651]
["bitfinex","SOLUSD",1741365530264,0.03,143.76,143.69,398.04130504]
["bitfinex","SOLUSD",1741365530469,18.67964886,143.76,143.74,42.35691369]
["bitfinex","SOLUSD",1741365530666,18.67964886,143.76,143.7,10.12]
["bitfinex","SOLUSD",1741365530667,18.67964886,143.76,143.7,141.47219968]
["bitfinex","SOLUSD",1741365530969,0.03,143.76,143.72,42.35691369]
["bitfinex","SOLUSD",1741365531164,18.64964886,143.75,143.7,52.47691369]
["bitfinex","SOLUSD",1741365531578,18.64964886,143.75,143.7,10.12]
["bitfinex","SOLUSD",1741365531778,61.00656255,143.75,143.69,42.35691369]
["bitfinex","SOLUSD",1741365531966,18.64964886,143.73,143.68,42.35691369]
["bitfinex","SOLUSD",1741365532495,18.64964886,143.73,143.69,42.35691369]
["bitfinex","SOLUSD",1741365532795,18.64964886,143.73,143.68,42.35691369]
["bitfinex","SOLUSD",1741365532961,18.64964886,143.73,143.67,42.35691369]
["bitfinex","SOLUSD",1741365533168,0.03,143.69,143.68,42.35691369]
["bitfinex","SOLUSD",1741365534273,0.03,143.69,143.65,141.47219968]
["bitfinex","SOLUSD",1741365534573,0.03,143.69,143.68,42.35691369]
["bitfinex","SOLUSD",1741365534772,0.03,143.69,143.65,10.12]
["bitfinex","SOLUSD",1741365535077,0.03,143.69,143.67,42.35691369]
["bitfinex","SOLUSD",1741365535270,0.03,143.69,143.68,42.35691369]
["bitfinex","SOLUSD",1741365537188,0.03,143.69,143.68,173.99343651]
["bitfinex","SOLUSD",1741365537376,0.03,143.69,143.68,492.95333651]
["bitfinex","SOLUSD",1741365537567,0.03,143.69,143.68,535.3102502]
["bitfinex","SOLUSD",1741365537968,0.03,143.76,143.69,131.60652282]
["bitfinex","SOLUSD",1741365538192,0.03,143.76,143.75,42.35691369]
["bitfinex","SOLUSD",1741365538388,0.03,143.76,143.75,173.67911337]
["bitfinex","SOLUSD",1741365538584,0.03,143.76,143.75,42.35691369]
["bitfinex","SOLUSD",1741365538781,0.03,143.76,143.73,292.14219968]
["bitfinex","SOLUSD",1741365539007,0.03,143.76,143.74,42.35691369]
["bitfinex","SOLUSD",1741365539170,0.03,143.76,143.73,282.04219968]
["bitfinex","SOLUSD",1741365539372,0.03,143.76,143.73,193.07691369]
["bitfinex","SOLUSD",1741365539571,0.03,143.76,143.73,150.72]
["bitfinex","SOLUSD",1741365539767,0.03,143.76,143.73,193.07691369]
["bitfinex","SOLUSD",1741365540001,0.03,143.76,143.75,42.35691369]
["bitfinex","SOLUSD",1741365540673,0.03,143.76,143.73,193.07691369]
["bitfinex","SOLUSD",1741365540878,0.03,143.76,143.74,42.35691369]
["bitfinex","SOLUSD",1741365541398,0.03,143.76,143.73,193.07691369]
["bitfinex","SOLUSD",1741365541583,0.03,143.76,143.73,150.72]
["bitfinex","SOLUSD",1741365541773,0.03,143.76,143.74,42.35691369]
["bitfinex","SOLUSD",1741365541980,0.03,143.76,143.73,150.72]
["bitfinex","SOLUSD",1741365542203,18.67964886,143.76,143.73,150.72]
["bitfinex","SOLUSD",1741365542381,18.64964886,143.74,143.69,42.35691369]
["bitfinex","SOLUSD",1741365542583,18.64964886,143.74,143.7,42.35691369]
["bitfinex","SOLUSD",1741365542774,18.64964886,143.75,143.7,42.35691369]
["bitfinex","SOLUSD",1741365542975,18.64964886,143.73,143.66,10.1]
["bitfinex","SOLUSD",1741365543303,18.64964886,143.73,143.68,42.35691369]
["bitfinex","SOLUSD",1741365544274,17.3947,143.73,143.68,42.35691369]
["bitfinex","SOLUSD",1741365544480,17.3947,143.73,143.69,42.35691369]
["bitfinex","SOLUSD",1741365545095,25.60664886,143.74,143.71,42.35691369]
["bitfinex","SOLUSD",1741365545291,0.03,143.73,143.71,42.35691369]
["bitfinex","SOLUSD",1741365545603,0.03,143.73,143.72,42.35691369]
["bitfinex","SOLUSD",1741365546477,0.03,143.73,143.72,180.92133651]
["bitfinex","SOLUSD",1741365546705,0.03,143.76,143.72,202.41593651]
["bitfinex","SOLUSD",1741365547007,0.03,143.76,143.75,42.64123683]
["bitfinex","SOLUSD",1741365547177,0.03,143.78,143.76,131.29219968]
["bitfinex","SOLUSD",1741365547379,0.03,143.78,143.77,236.72082978]
["bitfinex","SOLUSD",1741365547685,0.03,143.78,143.77,235.67815052]
["bitfinex","SOLUSD",1741365547888,0.03,143.84,143.78,0.28432314]
["bitfinex","SOLUSD",1741365548085,0.03,143.84,143.83,354.35691369]
["bitfinex","SOLUSD",1741365548285,0.03,143.84,143.83,364.74123683]
["bitfinex","SOLUSD",1741365548488,0.03,143.84,143.83,544.79815052]
["bitfinex","SOLUSD",1741365548706,0.03,143.84,143.83,232.79815052]
["bitfinex","SOLUSD",1741365548910,0.03,143.84,143.83,190.44123683]
["bitfinex","SOLUSD",1741365549100,0.03,143.84,143.8,10.08]
["bitfinex","SOLUSD",1741365549401,0.03,143.84,143.76,5.54219171]
["bitfinex","SOLUSD",1741365549402,0.03,143.84,143.81,42.35691369]
["bitfinex","SOLUSD",1741365549582,0.03,143.84,143.78,42.35691369]
["bitfinex","SOLUSD",1741365549778,0.03,143.84,143.77,150.68]
["bitfinex","SOLUSD",1741365550090,0.03,143.84,143.77,288.38]
["bitfinex","SOLUSD",1741365550416,18.64964886,143.82,143.77,150.68]
["bitfinex","SOLUSD",1741365550599,18.64964886,143.8,143.77,150.68]
["bitfinex","SOLUSD",1741365551116,61.00656255,143.8,143.77,150.68]
["bitfinex","SOLUSD",1741365551317,61.00656255,143.78,143.72,42.35691369]
["bitfinex","SOLUSD",1741365551500,18.64964886,143.76,143.72,42.35691369]
["bitfinex","SOLUSD",1741365551879,18.933972,143.8,143.73,42.35691369]
["bitfinex","SOLUSD",1741365552119,18.64964886,143.78,143.73,42.35691369]
["bitfinex","SOLUSD",1741365552283,6.9555,143.77,143.73,42.35691369]
["bitfinex","SOLUSD",1741365552483,18.64964886,143.81,143.76,42.35691369]
["bitfinex","SOLUSD",1741365552684,18.64964886,143.81,143.77,42.35691369]
["bitfinex","SOLUSD",1741365552878,18.64964886,143.81,143.78,42.35691369]
["bitfinex","SOLUSD",1741365553108,61.00656255,143.81,143.76,137.7]
["bitfinex","SOLUSD",1741365553403,18.64964886,143.81,143.76,180.05691369]
["bitfinex","SOLUSD",1741365553712,18.64964886,143.81,143.77,42.35691369]
["bitfinex","SOLUSD",1741365553909,18.64964886,143.81,143.78,42.35691369]
["bitfinex","SOLUSD",1741365554410,18.64964886,143.82,143.79,42.35691369]
["bitfinex","SOLUSD",1741365554583,6.9526,143.83,143.8,42.35691369]
["bitfinex","SOLUSD",1741365554784,6.9526,143.83,143.81,42.35691369]
["bitfinex","SOLUSD",1741365555088,25.60224886,143.83,143.8,42.35691369]
["bitfinex","SOLUSD",1741365555289,18.64964886,143.82,143.8,42.35691369]
["bitfinex","SOLUSD",1741365555593,6.9526,143.83,143.79,42.35691369]
["bitfinex","SOLUSD",1741365555796,6.9526,143.83,143.8,42.35691369]
["bitfinex","SOLUSD",1741365556181,6.9526,143.83,143.81,42.35691369]
["bitfinex","SOLUSD",1741365556398,6.9821,143.84,143.82,42.35691369]
["bitfinex","SOLUSD",1741365556705,6.9821,143.84,143.81,42.35691369]
["bitfinex","SOLUSD",1741365556909,18.64964886,143.83,143.75,147.78]
["bitfinex","SOLUSD",1741365557085,18.64964886,143.83,143.79,42.35691369]
["bitfinex","SOLUSD",1741365557280,18.64964886,143.83,143.8,42.35691369]
["bitfinex","SOLUSD",1741365557506,6.9821,143.84,143.81,42.35691369]
["bitfinex","SOLUSD",1741365558005,18.64964886,143.83,143.79,42.35691369]
["bitfinex","SOLUSD",1741365558204,18.64964886,143.83,143.78,42.35691369]
["bitfinex","SOLUSD",1741365558419,18.64964886,143.81,143.75,137.7]
["bitfinex","SOLUSD",1741365558725,18.64964886,143.77,143.71,449.7]
["bitfinex","SOLUSD",1741365558889,18.64964886,143.77,143.72,42.35691369]
["bitfinex","SOLUSD",1741365559090,18.64964886,143.77,143.69,10.08]
["bitfinex","SOLUSD",1741365559286,18.64964886,143.74,143.68,192.98991369]
["bitfinex","SOLUSD",1741365559593,61.00656255,143.76,143.68,150.633]
["bitfinex","SOLUSD",1741365559796,18.64964886,143.75,143.7,42.35691369]
["bitfinex","SOLUSD",1741365560007,18.64964886,143.76,143.7,42.35691369]
["bitfinex","SOLUSD",1741365560194,18.64964886,143.76,143.71,42.35691369]
["bitfinex","SOLUSD",1741365560396,24.3511,143.73,143.69,42.35691369]
["bitfinex","SOLUSD",1741365561185,61.00656255,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741365561392,18.64964886,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741365561586,18.64964886,143.72,143.68,42.38991369]
["bitfinex","SOLUSD",1741365562497,6.9584,143.71,143.68,42.38991369]
["bitfinex","SOLUSD",1741365562818,18.64964886,143.75,143.7,42.35691369]
["bitfinex","SOLUSD",1741365563025,61.00656255,143.75,143.69,42.35691369]
["bitfinex","SOLUSD",1741365563326,61.00656255,143.75,143.7,42.35691369]
["bitfinex","SOLUSD",1741365563327,18.64964886,143.75,143.7,42.35691369]
["bitfinex","SOLUSD",1741365563688,5.65745344,143.79,143.74,42.35691369]
["bitfinex","SOLUSD",1741365563689,6.9556,143.77,143.74,42.35691369]
["bitfinex","SOLUSD",1741365563909,61.00656255,143.81,143.75,42.35691369]
["bitfinex","SOLUSD",1741365564413,42.35691369,143.79,143.72,42.35691369]
["bitfinex","SOLUSD",1741365564712,42.35691369,143.74,143.68,42.38991369]
["bitfinex","SOLUSD",1741365564921,61.00656255,143.73,143.68,0.033]
["bitfinex","SOLUSD",1741365565413,0.28432314,143.72,143.68,0.033]
["bitfinex","SOLUSD",1741365565618,61.00656255,143.71,143.68,0.033]
["bitfinex","SOLUSD",1741365566019,0.28432314,143.75,143.69,42.35691369]
["bitfinex","SOLUSD",1741365566225,0.28432314,143.72,143.68,42.38991369]
["bitfinex","SOLUSD",1741365566431,6.9584,143.71,143.68,0.033]
["bitfinex","SOLUSD",1741365566622,18.64964886,143.7,143.68,0.033]
["bitfinex","SOLUSD",1741365566807,0.28432314,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741365567011,42.35691369,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741365567230,0.28432314,143.62,143.55,42.35691369]
["bitfinex","SOLUSD",1741365567516,0.28432314,143.62,143.53,137.733]
["bitfinex","SOLUSD",1741365567517,61.29088569,143.6,143.53,42.38991369]
["bitfinex","SOLUSD",1741365567828,18.64964886,143.58,143.53,42.38991369]
["bitfinex","SOLUSD",1741365568020,61.00656255,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741365568219,81.5,143.62,143.53,0.033]
["bitfinex","SOLUSD",1741365568220,42.35691369,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741365568408,67.97316255,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741365568609,0.28432314,143.52,143.48,10.84587628]
["bitfinex","SOLUSD",1741365568834,6.9666,143.54,143.48,10.84587628]
["bitfinex","SOLUSD",1741365569054,18.64964886,143.53,143.48,53.20278997]
["bitfinex","SOLUSD",1741365569339,18.64964886,143.51,143.48,10.84587628]
["bitfinex","SOLUSD",1741365570034,18.64964886,143.53,143.49,42.38991369]
["bitfinex","SOLUSD",1741365570245,18.933972,143.55,143.49,42.38991369]
["bitfinex","SOLUSD",1741365570436,61.29088569,143.55,143.49,42.38991369]
["bitfinex","SOLUSD",1741365570646,68.25718569,143.55,143.49,0.033]
["bitfinex","SOLUSD",1741365571013,42.35691369,143.57,143.51,42.35691369]
["bitfinex","SOLUSD",1741365571220,18.64964886,143.58,143.53,42.35691369]
["bitfinex","SOLUSD",1741365571420,55.39941369,143.61,143.55,42.35691369]
["bitfinex","SOLUSD",1741365571725,18.64964886,143.6,143.56,42.35691369]
["bitfinex","SOLUSD",1741365571921,18.65547688,143.63,143.51,0.28432314]
["bitfinex","SOLUSD",1741365571922,49.31911369,143.64,143.58,42.35691369]
["bitfinex","SOLUSD",1741365572246,18.933972,143.63,143.58,42.35691369]
["bitfinex","SOLUSD",1741365572612,42.35691369,143.65,143.59,42.35691369]
["bitfinex","SOLUSD",1741365572816,55.00711369,143.67,143.6,42.35691369]
["bitfinex","SOLUSD",1741365573127,12.6502,143.67,143.62,42.35691369]
["bitfinex","SOLUSD",1741365573437,18.64964886,143.66,143.62,42.35691369]
["bitfinex","SOLUSD",1741365573814,18.64964886,143.66,143.61,42.35691369]
["bitfinex","SOLUSD",1741365574025,18.64964886,143.63,143.57,137.7]
["bitfinex","SOLUSD",1741365574318,18.64964886,143.6,143.55,10.06]
["bitfinex","SOLUSD",1741365574622,18.64964886,143.6,143.58,42.35691369]
["bitfinex","SOLUSD",1741365574836,18.64964886,143.63,143.58,42.35691369]
["bitfinex","SOLUSD",1741365575718,18.64964886,143.64,143.58,42.35691369]
["bitfinex","SOLUSD",1741365575918,18.64964886,143.64,143.61,42.35691369]
["bitfinex","SOLUSD",1741365576137,18.64964886,143.66,143.61,42.35691369]
["bitfinex","SOLUSD",1741365576316,18.64964886,143.68,143.64,42.35691369]
["bitfinex","SOLUSD",1741365576739,25.60914886,143.69,143.63,42.35691369]
["bitfinex","SOLUSD",1741365577046,42.35691369,143.7,143.63,354.35691369]
["bitfinex","SOLUSD",1741365577248,18.64964886,143.68,143.62,42.35691369]
["bitfinex","SOLUSD",1741365577616,88.458,143.72,143.64,42.35691369]
["bitfinex","SOLUSD",1741365577926,18.64964886,143.71,143.66,42.35691369]
["bitfinex","SOLUSD",1741365578113,61.65311369,143.73,143.61,162.0714]
["bitfinex","SOLUSD",1741365578114,19.2962,143.73,143.67,42.35691369]
["bitfinex","SOLUSD",1741365578315,18.64964886,143.72,143.67,42.35691369]
["bitfinex","SOLUSD",1741365578652,18.64964886,143.75,143.69,42.35691369]
["bitfinex","SOLUSD",1741365578817,61.00656255,143.75,143.69,42.35691369]
["bitfinex","SOLUSD",1741365579137,18.64964886,143.75,143.69,42.35691369]
["bitfinex","SOLUSD",1741365579634,12.7422,143.79,143.65,175.1047]
["bitfinex","SOLUSD",1741365579635,55.09911369,143.79,143.73,42.35691369]
["bitfinex","SOLUSD",1741365580123,18.933972,143.78,143.72,42.35691369]
["bitfinex","SOLUSD",1741365580529,18.64964886,143.76,143.72,42.35691369]
["bitfinex","SOLUSD",1741365580926,18.64964886,143.76,143.7,42.35691369]
["bitfinex","SOLUSD",1741365581546,18.64964886,143.76,143.71,42.35691369]
["bitfinex","SOLUSD",1741365582110,18.67964886,143.76,143.72,42.35691369]
["bitfinex","SOLUSD",1741365582325,0.03,143.76,143.72,42.35691369]
["bitfinex","SOLUSD",1741365582547,0.03,143.76,143.74,42.35691369]
["bitfinex","SOLUSD",1741365582840,0.03,143.76,143.72,42.35691369]
["bitfinex","SOLUSD",1741365583148,0.28432314,143.74,143.69,42.35691369]
["bitfinex","SOLUSD",1741365583441,18.64964886,143.73,143.67,42.35691369]
["bitfinex","SOLUSD",1741365583649,18.64964886,143.73,143.68,42.35691369]
["bitfinex","SOLUSD",1741365583954,18.933972,143.74,143.68,42.35691369]
["bitfinex","SOLUSD",1741365584139,61.29088569,143.74,143.68,42.35691369]
["bitfinex","SOLUSD",1741365584444,0.28432314,143.75,143.7,42.35691369]
["bitfinex","SOLUSD",1741365584652,25.60664886,143.74,143.68,42.35691369]
["bitfinex","SOLUSD",1741365584833,42.35691369,143.71,143.65,193.09691369]
["bitfinex","SOLUSD",1741365585128,6.957,143.74,143.65,150.74]
["bitfinex","SOLUSD",1741365585129,18.64964886,143.68,143.65,150.74]
["bitfinex","SOLUSD",1741365585432,18.64964886,143.69,143.65,150.74]
["bitfinex","SOLUSD",1741365585628,18.64964886,143.7,143.65,193.09691369]
["bitfinex","SOLUSD",1741365585841,18.64964886,143.7,143.65,150.74]
["bitfinex","SOLUSD",1741365586155,18.933972,143.69,143.65,150.74]
["bitfinex","SOLUSD",1741365586334,18.64964886,143.67,143.65,150.74]
["bitfinex","SOLUSD",1741365586842,25.61014886,143.67,143.65,150.74]
["bitfinex","SOLUSD",1741365587155,42.35691369,143.7,143.65,150.74]
["bitfinex","SOLUSD",1741365587348,18.64964886,143.68,143.65,150.74]
["bitfinex","SOLUSD",1741365587845,61.00656255,143.66,143.6,42.35691369]
["bitfinex","SOLUSD",1741365588026,18.64964886,143.62,143.57,42.35691369]
["bitfinex","SOLUSD",1741365588227,18.64964886,143.62,143.56,288.4]
["bitfinex","SOLUSD",1741365588228,18.64964886,143.62,143.58,42.35691369]
["bitfinex","SOLUSD",1741365588548,0.28432314,143.65,143.59,42.35691369]
["bitfinex","SOLUSD",1741365588721,25.61134886,143.65,143.6,42.35691369]
["bitfinex","SOLUSD",1741365588915,42.35691369,143.67,143.61,42.35691369]
["bitfinex","SOLUSD",1741365589151,18.64964886,143.65,143.62,42.35691369]
["bitfinex","SOLUSD",1741365590056,18.64964886,143.65,143.61,42.35691369]
["bitfinex","SOLUSD",1741365590546,18.64964886,143.65,143.59,42.35691369]
["bitfinex","SOLUSD",1741365590730,6.9614,143.65,143.61,42.35691369]
["bitfinex","SOLUSD",1741365590930,25.61054886,143.66,143.61,42.35691369]
["bitfinex","SOLUSD",1741365591127,25.61054886,143.66,143.62,42.35691369]
["bitfinex","SOLUSD",1741365591341,25.61054886,143.66,143.61,42.35691369]
["bitfinex","SOLUSD",1741365591726,25.61054886,143.66,143.6,42.35691369]
["bitfinex","SOLUSD",1741365591942,18.64964886,143.64,143.59,42.35691369]
["bitfinex","SOLUSD",1741365592456,42.35691369,143.65,143.63,42.35691369]
["bitfinex","SOLUSD",1741365592457,18.64964886,143.65,143.63,42.35691369]
["bitfinex","SOLUSD",1741365592620,25.893872,143.68,143.63,42.35691369]
["bitfinex","SOLUSD",1741365594449,85.65048569,143.68,143.62,42.35691369]
["bitfinex","SOLUSD",1741365594661,0.28432314,143.65,143.6,42.35691369]
["bitfinex","SOLUSD",1741365594824,6.9618,143.64,143.59,42.35691369]
["bitfinex","SOLUSD",1741365595025,6.9618,143.64,143.6,42.35691369]
["bitfinex","SOLUSD",1741365595750,18.64964886,143.63,143.56,288.4]
["bitfinex","SOLUSD",1741365595952,18.64964886,143.63,143.59,42.35691369]
["bitfinex","SOLUSD",1741365596142,18.64964886,143.63,143.6,42.35691369]
["bitfinex","SOLUSD",1741365596641,18.64964886,143.63,143.59,42.35691369]
["bitfinex","SOLUSD",1741365596954,25.61144886,143.64,143.59,42.35691369]
["bitfinex","SOLUSD",1741365597338,25.61144886,143.64,143.58,42.35691369]
["bitfinex","SOLUSD",1741365597542,25.61144886,143.64,143.59,42.35691369]
["bitfinex","SOLUSD",1741365597863,25.61144886,143.64,143.56,295.3655]
["bitfinex","SOLUSD",1741365598023,25.61144886,143.64,143.59,42.35691369]
["bitfinex","SOLUSD",1741365598228,25.61144886,143.64,143.56,157.6655]
["bitfinex","SOLUSD",1741365598229,25.61144886,143.64,143.6,42.35691369]
["bitfinex","SOLUSD",1741365598558,18.64964886,143.68,143.63,42.35691369]
["bitfinex","SOLUSD",1741365598930,25.60954886,143.68,143.63,42.35691369]
["bitfinex","SOLUSD",1741365599431,25.60954886,143.68,143.58,24.3765]
["bitfinex","SOLUSD",1741365599632,25.60954886,143.68,143.63,42.35691369]
["bitfinex","SOLUSD",1741365600045,0.28432314,143.67,143.61,42.35691369]
["bitfinex","SOLUSD",1741365600235,0.28432314,143.67,143.62,42.35691369]
["bitfinex","SOLUSD",1741365600429,18.64964886,143.62,143.56,150.7]
["bitfinex","SOLUSD",1741365600643,18.64964886,143.62,143.59,42.35691369]
["bitfinex","SOLUSD",1741365600839,18.64964886,143.62,143.56,150.7]
["bitfinex","SOLUSD",1741365600840,18.64964886,143.64,143.56,600.4]
["bitfinex","SOLUSD",1741365601029,18.64964886,143.68,143.63,42.35691369]
["bitfinex","SOLUSD",1741365601237,18.79181043,143.68,143.63,42.35691369]
["bitfinex","SOLUSD",1741365601546,18.64964886,143.68,143.63,42.35691369]
["bitfinex","SOLUSD",1741365601732,18.64964886,143.66,143.57,180.05691369]
["bitfinex","SOLUSD",1741365602063,18.933972,143.67,143.62,42.35691369]
["bitfinex","SOLUSD",1741365602257,18.933972,143.67,143.63,42.35691369]
["bitfinex","SOLUSD",1741365602557,61.29088569,143.67,143.57,180.05691369]
["bitfinex","SOLUSD",1741365602751,6.9608,143.66,143.61,42.35691369]
["bitfinex","SOLUSD",1741365603166,6.9606,143.67,143.63,42.35691369]
["bitfinex","SOLUSD",1741365603465,18.64964886,143.68,143.65,42.35691369]
["bitfinex","SOLUSD",1741365603668,81.5,143.72,143.67,42.35691369]
["bitfinex","SOLUSD",1741365603857,6.9574,143.73,143.69,42.35691369]
["bitfinex","SOLUSD",1741365604037,6.9574,143.73,143.64,180.05691369]
["bitfinex","SOLUSD",1741365604242,61.00656255,143.72,143.66,42.35691369]
["bitfinex","SOLUSD",1741365604469,18.64964886,143.7,143.64,312.0]
["bitfinex","SOLUSD",1741365604770,18.64964886,143.67,143.63,42.35691369]
["bitfinex","SOLUSD",1741365605072,6.9595,143.69,143.65,42.35691369]
["bitfinex","SOLUSD",1741365605561,42.64123683,143.67,143.61,42.35691369]
["bitfinex","SOLUSD",1741365605879,18.64964886,143.65,143.59,42.35691369]
["bitfinex","SOLUSD",1741365606044,18.64964886,143.65,143.6,42.35691369]
["bitfinex","SOLUSD",1741365606362,18.64964886,143.65,143.59,42.35691369]
["bitfinex","SOLUSD",1741365606569,18.64964886,143.65,143.58,10.02]
["bitfinex","SOLUSD",1741365606570,42.35691369,143.6,143.56,150.7]
["bitfinex","SOLUSD",1741365606756,25.61404886,143.59,143.56,150.7]
["bitfinex","SOLUSD",1741365607067,18.64964886,143.62,143.58,42.35691369]
["bitfinex","SOLUSD",1741365607267,18.64964886,143.62,143.57,42.35691369]
["bitfinex","SOLUSD",1741365607565,18.64964886,143.6,143.56,150.7]
["bitfinex","SOLUSD",1741365607742,0.28432314,143.61,143.56,150.7]
["bitfinex","SOLUSD",1741365608058,18.64964886,143.62,143.57,42.35691369]
["bitfinex","SOLUSD",1741365608255,18.64964886,143.62,143.59,42.35691369]
["bitfinex","SOLUSD",1741365608460,18.64964886,143.63,143.59,42.35691369]
["bitfinex","SOLUSD",1741365608635,6.9623,143.63,143.59,42.35691369]
["bitfinex","SOLUSD",1741365608841,6.9623,143.63,143.58,42.35691369]
["bitfinex","SOLUSD",1741365609044,61.29088569,143.6,143.56,150.7]
["bitfinex","SOLUSD",1741365609277,18.933972,143.58,143.56,150.7]
["bitfinex","SOLUSD",1741365609755,0.28432314,143.58,143.56,150.7]
["bitfinex","SOLUSD",1741365609945,18.933972,143.58,143.56,150.7]
["bitfinex","SOLUSD",1741365610550,61.29088569,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741365610751,18.64964886,143.56,143.53,42.38991369]
["bitfinex","SOLUSD",1741365611153,18.64964886,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741365611361,61.29088569,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741365611669,142.79088569,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741365612446,18.64964886,143.52,143.49,0.033]
["bitfinex","SOLUSD",1741365612669,103.64779938,143.5,143.49,0.0001]
["bitfinex","SOLUSD",1741365612869,4.122,143.48,143.39,42.35691369]
["bitfinex","SOLUSD",1741365613170,4.122,143.48,143.38,150.793]
["bitfinex","SOLUSD",1741365613171,0.28432314,143.47,143.4,42.35691369]
["bitfinex","SOLUSD",1741365613364,18.64964886,143.47,143.43,42.35691369]
["bitfinex","SOLUSD",1741365613788,18.64964886,143.48,143.44,42.35691369]
["bitfinex","SOLUSD",1741365614072,61.00656255,143.48,143.42,42.35691369]
["bitfinex","SOLUSD",1741365614270,18.64964886,143.46,143.4,312.0]
["bitfinex","SOLUSD",1741365614562,0.28432314,143.45,143.4,42.35691369]
["bitfinex","SOLUSD",1741365615189,0.28432314,143.43,143.38,193.14991369]
["bitfinex","SOLUSD",1741365615469,18.64964886,143.45,143.4,42.35691369]
["bitfinex","SOLUSD",1741365615680,0.28432314,143.44,143.4,42.35691369]
["bitfinex","SOLUSD",1741365615875,18.64964886,143.45,143.41,42.35691369]
["bitfinex","SOLUSD",1741365616039,0.28432314,143.45,143.4,42.35691369]
["bitfinex","SOLUSD",1741365616241,18.64964886,143.44,143.38,150.793]
["bitfinex","SOLUSD",1741365616451,18.64964886,143.44,143.39,42.35691369]
["bitfinex","SOLUSD",1741365616662,18.933972,143.45,143.39,42.35691369]
["bitfinex","SOLUSD",1741365616876,18.933972,143.45,143.41,42.35691369]
["bitfinex","SOLUSD",1741365617065,0.28432314,143.45,143.41,42.35691369]
["bitfinex","SOLUSD",1741365617443,50.89501369,143.49,143.43,42.35691369]
["bitfinex","SOLUSD",1741365617775,18.64964886,143.48,143.43,42.35691369]
["bitfinex","SOLUSD",1741365617970,0.28432314,143.45,143.4,42.35691369]
["bitfinex","SOLUSD",1741365618154,18.933972,143.43,143.38,193.14991369]
["bitfinex","SOLUSD",1741365618355,18.933972,143.43,143.38,150.793]
["bitfinex","SOLUSD",1741365618554,0.28432314,143.44,143.4,42.35691369]
["bitfinex","SOLUSD",1741365618745,18.64964886,143.45,143.41,42.35691369]
["bitfinex","SOLUSD",1741365618973,61.29088569,143.46,143.4,0.033]
["bitfinex","SOLUSD",1741365619270,0.28432314,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741365619459,61.00656255,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741365619665,0.28432314,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741365620059,24.397,143.46,143.4,0.033]
["bitfinex","SOLUSD",1741365620060,0.28432314,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741365620662,61.29088569,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741365620859,149.76388569,143.41,143.38,0.033]
["bitfinex","SOLUSD",1741365621063,18.933972,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741365621265,18.933972,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741365621476,61.29088569,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365622253,18.933972,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365622455,61.29088569,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365622655,18.933972,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365622881,68.26678569,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365623972,18.933972,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365624190,68.26678569,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365624949,25.909872,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365625154,18.64964886,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365625385,25.62554886,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365625564,67.98246255,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365625761,25.909872,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365626079,18.64964886,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365626290,18.64964886,143.35,143.34,42.38991369]
["bitfinex","SOLUSD",1741365626594,18.64964886,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365627159,49.33091369,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741365627383,18.64964886,143.38,143.34,42.38991369]
["bitfinex","SOLUSD",1741365627770,18.64964886,143.38,143.35,42.35691369]
["bitfinex","SOLUSD",1741365628287,0.28432314,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741365628460,0.28432314,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365628661,47.35364975,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365629089,0.28432314,143.33,143.29,150.9]
["bitfinex","SOLUSD",1741365629288,18.64964886,143.32,143.29,150.9]
["bitfinex","SOLUSD",1741365629791,0.28432314,143.31,143.29,150.9]
["bitfinex","SOLUSD",1741365631083,68.27678414,143.33,143.29,150.9]
["bitfinex","SOLUSD",1741365631389,18.64964886,143.31,143.29,150.9]
["bitfinex","SOLUSD",1741365631590,18.933972,143.32,143.29,150.9]
["bitfinex","SOLUSD",1741365632391,6.9769,143.33,143.29,150.9]
["bitfinex","SOLUSD",1741365632571,7.26072314,143.34,143.29,193.55023528]
["bitfinex","SOLUSD",1741365632772,6.976,143.35,143.3,42.65023528]
["bitfinex","SOLUSD",1741365632975,18.64964886,143.36,143.31,42.65023528]
["bitfinex","SOLUSD",1741365633181,25.62514886,143.36,143.3,6.978]
["bitfinex","SOLUSD",1741365633383,18.64964886,143.38,143.33,42.65023528]
["bitfinex","SOLUSD",1741365633574,0.28432314,143.37,143.32,42.65023528]
["bitfinex","SOLUSD",1741365633773,0.28432314,143.37,143.33,42.65023528]
["bitfinex","SOLUSD",1741365634276,0.28432314,143.37,143.3,16.978]
["bitfinex","SOLUSD",1741365634277,18.64964886,143.4,143.36,42.65023528]
["bitfinex","SOLUSD",1741365634893,0.28432314,143.39,143.35,42.65023528]
["bitfinex","SOLUSD",1741365635099,6.9754,143.36,143.33,42.65023528]
["bitfinex","SOLUSD",1741365635572,7.25942314,143.37,143.33,42.65023528]
["bitfinex","SOLUSD",1741365635777,18.64964886,143.36,143.33,42.65023528]
["bitfinex","SOLUSD",1741365636186,18.64964886,143.38,143.35,42.65023528]
["bitfinex","SOLUSD",1741365636379,18.64964886,143.38,143.33,42.65023528]
["bitfinex","SOLUSD",1741365637269,18.64964886,143.36,143.33,42.65023528]
["bitfinex","SOLUSD",1741365637674,18.64964886,143.38,143.35,42.65023528]
["bitfinex","SOLUSD",1741365637866,6.9733,143.41,143.3,162.1242]
["bitfinex","SOLUSD",1741365638066,18.64964886,143.4,143.34,312.0]
["bitfinex","SOLUSD",1741365638298,18.64964886,143.4,143.38,42.65023528]
["bitfinex","SOLUSD",1741365638486,18.64964886,143.4,143.37,42.65023528]
["bitfinex","SOLUSD",1741365638667,25.62224886,143.42,143.37,42.65023528]
["bitfinex","SOLUSD",1741365638868,25.62224886,143.42,143.38,42.65023528]
["bitfinex","SOLUSD",1741365639094,18.64964886,143.42,143.39,42.65023528]
["bitfinex","SOLUSD",1741365639301,18.64964886,143.44,143.4,42.65023528]
["bitfinex","SOLUSD",1741365639594,81.53,143.49,143.43,42.65023528]
["bitfinex","SOLUSD",1741365639795,6.9991,143.49,143.45,42.65023528]
["bitfinex","SOLUSD",1741365639973,6.9991,143.49,143.44,42.65023528]
["bitfinex","SOLUSD",1741365640175,67.07213528,143.49,143.42,42.65023528]
["bitfinex","SOLUSD",1741365640380,18.933972,143.48,143.42,42.65023528]
["bitfinex","SOLUSD",1741365640577,18.64964886,143.48,143.42,42.65023528]
["bitfinex","SOLUSD",1741365641296,0.03,143.49,143.44,42.65023528]
["bitfinex","SOLUSD",1741365641471,0.03,143.49,143.45,42.65023528]
["bitfinex","SOLUSD",1741365641668,18.67964886,143.49,143.46,42.65023528]
["bitfinex","SOLUSD",1741365641900,0.03,143.49,143.48,42.65023528]
["bitfinex","SOLUSD",1741365643296,0.03,143.49,143.48,187.31983528]
["bitfinex","SOLUSD",1741365644081,0.03,143.49,143.48,180.35023528]
["bitfinex","SOLUSD",1741365644298,0.03,143.49,143.48,137.7]
["bitfinex","SOLUSD",1741365644794,0.03,143.49,143.48,42.65023528]
["bitfinex","SOLUSD",1741365645203,0.03,143.49,143.47,42.65023528]
["bitfinex","SOLUSD",1741365645796,0.03,143.49,143.48,42.65023528]
["bitfinex","SOLUSD",1741365646495,0.03,143.49,143.46,42.65023528]
["bitfinex","SOLUSD",1741365646801,18.67964886,143.49,143.43,10.0]
["bitfinex","SOLUSD",1741365646972,18.67964886,143.49,143.44,42.65023528]
["bitfinex","SOLUSD",1741365647167,0.03,143.49,143.45,42.65023528]
["bitfinex","SOLUSD",1741365647397,0.03,143.49,143.46,42.65023528]
["bitfinex","SOLUSD",1741365647586,0.03,143.49,143.47,42.65023528]
["bitfinex","SOLUSD",1741365647788,18.67964886,143.49,143.43,190.35023528]
["bitfinex","SOLUSD",1741365648098,18.67964886,143.49,143.44,312.0]
["bitfinex","SOLUSD",1741365648394,18.67964886,143.49,143.48,42.65023528]
["bitfinex","SOLUSD",1741365648799,0.03,143.49,143.48,42.65023528]
["bitfinex","SOLUSD",1741365649496,0.03,143.49,143.44,137.7]
["bitfinex","SOLUSD",1741365649702,0.03,143.49,143.45,42.65023528]
["bitfinex","SOLUSD",1741365650002,0.03,143.49,143.47,42.65023528]
["bitfinex","SOLUSD",1741365650189,0.03,143.49,143.44,42.65023528]
["bitfinex","SOLUSD",1741365650392,18.67964886,143.49,143.43,52.63023528]
["bitfinex","SOLUSD",1741365650700,0.03,143.49,143.43,9.98]
["bitfinex","SOLUSD",1741365651202,0.03,143.49,143.48,28.36202152]
["bitfinex","SOLUSD",1741365651778,0.03,143.49,143.46,28.36202152]
["bitfinex","SOLUSD",1741365652178,0.03,143.49,143.47,28.36202152]
["bitfinex","SOLUSD",1741365653001,0.03,143.49,143.48,28.36202152]
["bitfinex","SOLUSD",1741365653604,0.03,143.49,143.44,0.28432314]
["bitfinex","SOLUSD",1741365653605,0.03,143.49,143.46,28.36202152]
["bitfinex","SOLUSD",1741365653977,0.03,143.49,143.47,28.36202152]
["bitfinex","SOLUSD",1741365654503,0.03,143.49,143.48,28.36202152]
["bitfinex","SOLUSD",1741365654875,0.03,143.49,143.43,183.01362152]
["bitfinex","SOLUSD",1741365655200,0.03,143.49,143.45,28.36202152]
["bitfinex","SOLUSD",1741365655385,0.03,143.49,143.46,28.36202152]
["bitfinex","SOLUSD",1741365655890,0.03,143.49,143.47,28.36202152]
["bitfinex","SOLUSD",1741365656103,0.03,143.49,143.48,28.36202152]
["bitfinex","SOLUSD",1741365656307,0.03,143.49,143.44,288.62]
["bitfinex","SOLUSD",1741365656490,0.03,143.49,143.47,28.36202152]
["bitfinex","SOLUSD",1741365656800,0.03,143.49,143.48,28.36202152]
["bitfinex","SOLUSD",1741365656987,0.03,143.49,143.47,28.36202152]
["bitfinex","SOLUSD",1741365657806,0.03,143.49,143.44,295.5914]
["bitfinex","SOLUSD",1741365657807,0.03,143.49,143.48,28.36202152]
["bitfinex","SOLUSD",1741365658301,0.03,143.49,143.47,28.36202152]
["bitfinex","SOLUSD",1741365659004,0.03,143.49,143.45,137.7]
["bitfinex","SOLUSD",1741365659185,0.03,143.49,143.45,166.06202152]
["bitfinex","SOLUSD",1741365659509,0.03,143.49,143.46,28.36202152]
["bitfinex","SOLUSD",1741365659690,0.03,143.49,143.45,166.06202152]
["bitfinex","SOLUSD",1741365660295,0.03,143.49,143.44,150.92]
["bitfinex","SOLUSD",1741365660482,18.64964886,143.45,143.44,150.92]
["bitfinex","SOLUSD",1741365660682,0.28432314,143.44,143.36,150.9]
["bitfinex","SOLUSD",1741365660986,18.64964886,143.4,143.36,150.9]
["bitfinex","SOLUSD",1741365661186,0.28432314,143.45,143.36,157.8754]
["bitfinex","SOLUSD",1741365661497,18.64964886,143.46,143.36,157.8754]
["bitfinex","SOLUSD",1741365661498,18.64964886,143.44,143.39,28.36202152]
["bitfinex","SOLUSD",1741365661894,47.01167038,143.45,143.38,28.36202152]
["bitfinex","SOLUSD",1741365662095,6.9715,143.44,143.39,28.36202152]
["bitfinex","SOLUSD",1741365662590,6.9715,143.44,143.38,28.36202152]
["bitfinex","SOLUSD",1741365662790,18.64964886,143.41,143.37,137.7]
["bitfinex","SOLUSD",1741365663000,18.64964886,143.41,143.37,28.36202152]
["bitfinex","SOLUSD",1741365663187,18.64964886,143.43,143.38,28.36202152]
["bitfinex","SOLUSD",1741365663383,18.64964886,143.43,143.36,179.26202152]
["bitfinex","SOLUSD",1741365663612,18.64964886,143.4,143.36,150.9]
["bitfinex","SOLUSD",1741365663781,47.01167038,143.4,143.36,150.9]
["bitfinex","SOLUSD",1741365663984,18.64964886,143.38,143.36,150.9]
["bitfinex","SOLUSD",1741365664181,0.28432314,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365664384,47.29599352,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741365664594,2.28432314,143.33,143.28,0.033]
["bitfinex","SOLUSD",1741365664789,28.36202152,143.36,143.28,0.033]
["bitfinex","SOLUSD",1741365664790,0.28432314,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741365665282,0.28432314,143.3,143.28,0.033]
["bitfinex","SOLUSD",1741365665682,91.1321,143.38,143.29,28.36202152]
["bitfinex","SOLUSD",1741365665911,18.64964886,143.37,143.32,28.36202152]
["bitfinex","SOLUSD",1741365666301,18.64964886,143.37,143.28,137.733]
["bitfinex","SOLUSD",1741365666302,28.36202152,143.33,143.28,0.033]
["bitfinex","SOLUSD",1741365666615,0.28432314,143.31,143.28,0.033]
["bitfinex","SOLUSD",1741365666781,47.29599352,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741365666983,18.933972,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741365667177,18.64964886,143.3,143.28,0.033]
["bitfinex","SOLUSD",1741365667610,18.64964886,143.34,143.29,28.36202152]
["bitfinex","SOLUSD",1741365667983,18.64964886,143.35,143.28,0.033]
["bitfinex","SOLUSD",1741365668207,18.933972,143.34,143.28,0.033]
["bitfinex","SOLUSD",1741365668409,18.933972,143.34,143.29,28.36202152]
["bitfinex","SOLUSD",1741365668712,18.64964886,143.33,143.28,28.39502152]
["bitfinex","SOLUSD",1741365668891,18.64964886,143.33,143.28,0.033]
["bitfinex","SOLUSD",1741365669221,0.28432314,143.3,143.28,0.033]
["bitfinex","SOLUSD",1741365669394,47.29599352,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741365669917,0.28432314,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741365670092,18.933972,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741365670289,54.27479352,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741365670605,25.256072,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741365670906,47.29599352,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741365671283,18.933972,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741365671614,18.933972,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741365671917,0.28432314,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741365672096,18.933972,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741365672488,18.64964886,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741365672688,18.933972,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741365672898,18.64964886,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741365673602,35.34022152,143.31,143.24,28.36212152]
["bitfinex","SOLUSD",1741365673919,18.64964886,143.3,143.24,0.0001]
["bitfinex","SOLUSD",1741365674120,18.64964886,143.28,143.24,0.0001]
["bitfinex","SOLUSD",1741365674416,18.933972,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741365674919,61.62647168,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741365675132,18.933972,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741365675411,61.62647168,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741365675990,18.933972,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741365676186,18.64964886,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741365676407,25.62794886,143.3,143.25,42.69249968]
["bitfinex","SOLUSD",1741365676608,6.978,143.31,143.26,42.69249968]
["bitfinex","SOLUSD",1741365677114,6.978,143.31,143.27,42.69249968]
["bitfinex","SOLUSD",1741365677623,18.64964886,143.3,143.27,42.69249968]
["bitfinex","SOLUSD",1741365677917,36.8686,143.4,143.29,42.69249968]
["bitfinex","SOLUSD",1741365677918,6.9754,143.36,143.29,42.69249968]
["bitfinex","SOLUSD",1741365678099,6.9754,143.36,143.3,42.69249968]
["bitfinex","SOLUSD",1741365678100,88.4754,143.36,143.3,42.69249968]
["bitfinex","SOLUSD",1741365678285,88.4754,143.36,143.31,42.69249968]
["bitfinex","SOLUSD",1741365678494,18.64964886,143.35,143.31,42.69249968]
["bitfinex","SOLUSD",1741365679418,25.62464886,143.37,143.32,42.69249968]
["bitfinex","SOLUSD",1741365679623,0.03,143.35,143.34,42.69249968]
["bitfinex","SOLUSD",1741365680927,0.03,143.35,143.31,354.69249968]
["bitfinex","SOLUSD",1741365681227,0.03,143.35,143.32,42.69249968]
["bitfinex","SOLUSD",1741365681592,0.03,143.35,143.33,42.69249968]
["bitfinex","SOLUSD",1741365681793,0.03,143.35,143.34,42.69249968]
["bitfinex","SOLUSD",1741365682008,0.03,143.35,143.29,42.69249968]
["bitfinex","SOLUSD",1741365682262,0.03,143.35,143.34,42.69249968]
["bitfinex","SOLUSD",1741365682526,0.03,143.35,143.33,42.69249968]
["bitfinex","SOLUSD",1741365682825,0.03,143.35,143.34,42.69249968]
["bitfinex","SOLUSD",1741365682997,18.64964886,143.4,143.36,42.69249968]
["bitfinex","SOLUSD",1741365683195,18.64964886,143.4,143.37,42.69249968]
["bitfinex","SOLUSD",1741365683600,25.62224886,143.42,143.38,42.69249968]
["bitfinex","SOLUSD",1741365683896,6.9726,143.42,143.38,42.69249968]
["bitfinex","SOLUSD",1741365684092,6.9726,143.42,143.33,9.94]
["bitfinex","SOLUSD",1741365684093,18.64964886,143.41,143.37,42.69249968]
["bitfinex","SOLUSD",1741365684296,6.9735,143.4,143.35,42.69249968]
["bitfinex","SOLUSD",1741365684526,6.9731,143.41,143.38,42.69249968]
["bitfinex","SOLUSD",1741365684747,42.97682282,143.4,143.33,9.94]
["bitfinex","SOLUSD",1741365684901,18.64964886,143.39,143.35,42.69249968]
["bitfinex","SOLUSD",1741365685101,18.64964886,143.4,143.35,42.69249968]
["bitfinex","SOLUSD",1741365685538,18.64964886,143.4,143.33,9.94]
["bitfinex","SOLUSD",1741365685539,18.64964886,143.4,143.36,42.69249968]
["bitfinex","SOLUSD",1741365686030,18.64964886,143.4,143.33,16.9168]
["bitfinex","SOLUSD",1741365686327,6.9739,143.39,143.36,42.69249968]
["bitfinex","SOLUSD",1741365686500,6.9739,143.39,143.35,42.69249968]
["bitfinex","SOLUSD",1741365686703,6.9739,143.39,143.33,9.94]
["bitfinex","SOLUSD",1741365686903,6.9739,143.39,143.34,42.69249968]
["bitfinex","SOLUSD",1741365687128,6.9739,143.39,143.35,42.69249968]
["bitfinex","SOLUSD",1741365687324,18.64964886,143.38,143.34,312.0]
["bitfinex","SOLUSD",1741365687820,18.64964886,143.4,143.36,42.69249968]
["bitfinex","SOLUSD",1741365688129,18.64964886,143.4,143.35,42.69249968]
["bitfinex","SOLUSD",1741365688314,6.9739,143.39,143.35,42.69249968]
["bitfinex","SOLUSD",1741365688514,6.9739,143.39,143.33,9.94]
["bitfinex","SOLUSD",1741365688717,6.9739,143.39,143.35,42.69249968]
["bitfinex","SOLUSD",1741365688911,6.9739,143.39,143.33,9.94]
["bitfinex","SOLUSD",1741365689122,18.64964886,143.38,143.34,42.69249968]
["bitfinex","SOLUSD",1741365689325,6.9739,143.39,143.34,42.69249968]
["bitfinex","SOLUSD",1741365689631,18.64964886,143.4,143.33,16.9168]
["bitfinex","SOLUSD",1741365689811,18.64964886,143.41,143.37,42.69249968]
["bitfinex","SOLUSD",1741365690004,81.5,143.44,143.38,42.69249968]
["bitfinex","SOLUSD",1741365690313,18.64964886,143.41,143.34,6.9761]
["bitfinex","SOLUSD",1741365690525,18.64964886,143.41,143.34,137.7]
["bitfinex","SOLUSD",1741365690820,0.28432314,143.4,143.34,180.39249968]
["bitfinex","SOLUSD",1741365690999,18.64964886,143.39,143.34,42.69249968]
["bitfinex","SOLUSD",1741365691519,18.933972,143.4,143.34,42.69249968]
["bitfinex","SOLUSD",1741365691905,61.62647168,143.4,143.34,42.69249968]
["bitfinex","SOLUSD",1741365692337,6.9739,143.39,143.34,42.69249968]
["bitfinex","SOLUSD",1741365693501,6.9739,143.39,143.35,42.69249968]
["bitfinex","SOLUSD",1741365694034,6.9739,143.39,143.33,16.9167]
["bitfinex","SOLUSD",1741365694035,6.9739,143.39,143.34,42.69249968]
["bitfinex","SOLUSD",1741365694341,18.64964886,143.4,143.37,42.69249968]
["bitfinex","SOLUSD",1741365694542,6.1408,143.47,143.39,42.69249968]
["bitfinex","SOLUSD",1741365694543,17.4274,143.46,143.39,42.69249968]
["bitfinex","SOLUSD",1741365694712,17.4274,143.46,143.36,42.69249968]
["bitfinex","SOLUSD",1741365694713,6.9705,143.46,143.41,42.69249968]
["bitfinex","SOLUSD",1741365695123,18.64964886,143.45,143.4,42.69249968]
["bitfinex","SOLUSD",1741365695319,18.64964886,143.45,143.36,180.39249968]
["bitfinex","SOLUSD",1741365695635,18.64964886,143.45,143.39,42.69249968]
["bitfinex","SOLUSD",1741365695829,0.28432314,143.44,143.39,42.69249968]
["bitfinex","SOLUSD",1741365696003,42.69249968,143.45,143.39,42.69249968]
["bitfinex","SOLUSD",1741365696207,18.64964886,143.44,143.39,42.69249968]
["bitfinex","SOLUSD",1741365696402,25.62134886,143.44,143.39,42.69249968]
["bitfinex","SOLUSD",1741365696617,25.62134886,143.44,143.4,28.38174517]
["bitfinex","SOLUSD",1741365696825,25.62134886,143.44,143.39,28.38174517]
["bitfinex","SOLUSD",1741365697311,0.28432314,143.43,143.37,28.38174517]
["bitfinex","SOLUSD",1741365697536,0.28432314,143.43,143.36,137.7]
["bitfinex","SOLUSD",1741365697537,25.62134886,143.44,143.39,28.38174517]
["bitfinex","SOLUSD",1741365697715,0.28432314,143.43,143.38,28.38174517]
["bitfinex","SOLUSD",1741365697916,0.28432314,143.43,143.37,28.38174517]
["bitfinex","SOLUSD",1741365698136,54.00309403,143.44,143.33,147.62]
["bitfinex","SOLUSD",1741365698137,25.62134886,143.44,143.39,28.38174517]
["bitfinex","SOLUSD",1741365698304,25.62134886,143.44,143.4,28.38174517]
["bitfinex","SOLUSD",1741365698506,18.64964886,143.44,143.36,45.82034517]
["bitfinex","SOLUSD",1741365698707,18.64964886,143.44,143.36,183.52034517]
["bitfinex","SOLUSD",1741365698936,6.9706,143.46,143.41,28.38174517]
["bitfinex","SOLUSD",1741365699116,18.64964886,143.45,143.42,28.38174517]
["bitfinex","SOLUSD",1741365699321,18.64964886,143.46,143.41,28.38174517]
["bitfinex","SOLUSD",1741365699516,47.03139403,143.46,143.37,144.6749]
["bitfinex","SOLUSD",1741365699726,47.03139403,143.46,143.4,28.38174517]
["bitfinex","SOLUSD",1741365700034,18.64964886,143.46,143.4,28.38174517]
["bitfinex","SOLUSD",1741365700339,0.28432314,143.45,143.39,28.38174517]
["bitfinex","SOLUSD",1741365700517,18.64964886,143.43,143.38,28.38174517]
["bitfinex","SOLUSD",1741365700715,18.64964886,143.43,143.37,28.38174517]
["bitfinex","SOLUSD",1741365700924,47.03139403,143.43,143.37,28.38174517]
["bitfinex","SOLUSD",1741365701316,18.64964886,143.4,143.33,147.62]
["bitfinex","SOLUSD",1741365701640,18.64964886,143.4,143.34,28.38174517]
["bitfinex","SOLUSD",1741365701812,28.38174517,143.41,143.32,144.6773]
["bitfinex","SOLUSD",1741365701813,18.64964886,143.39,143.32,144.6773]
["bitfinex","SOLUSD",1741365702139,18.64964886,143.4,143.32,144.6773]
["bitfinex","SOLUSD",1741365702321,18.64964886,143.4,143.35,28.38174517]
["bitfinex","SOLUSD",1741365702523,25.62264886,143.41,143.36,28.38174517]
["bitfinex","SOLUSD",1741365702728,18.64964886,143.41,143.39,28.38174517]
["bitfinex","SOLUSD",1741365702939,18.64964886,143.45,143.4,28.38174517]
["bitfinex","SOLUSD",1741365703437,18.64964886,143.45,143.4,340.38174517]
["bitfinex","SOLUSD",1741365703937,18.64964886,143.43,143.38,28.38174517]
["bitfinex","SOLUSD",1741365704142,47.03139403,143.43,143.37,28.38174517]
["bitfinex","SOLUSD",1741365704450,47.03139403,143.41,143.35,0.033]
["bitfinex","SOLUSD",1741365704759,18.64964886,143.39,143.35,28.41474517]
["bitfinex","SOLUSD",1741365704942,47.03139403,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741365706032,0.28432314,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741365706342,0.28432314,143.34,143.24,137.7001]
["bitfinex","SOLUSD",1741365706543,18.64964886,143.32,143.28,28.38174517]
["bitfinex","SOLUSD",1741365706723,25.62704886,143.32,143.27,28.38174517]
["bitfinex","SOLUSD",1741365707148,43.07044886,143.32,143.27,28.38174517]
["bitfinex","SOLUSD",1741365707645,25.62704886,143.32,143.27,28.38174517]
["bitfinex","SOLUSD",1741365707950,17.4409,143.35,143.3,28.38174517]
["bitfinex","SOLUSD",1741365707951,18.933972,143.35,143.3,28.38174517]
["bitfinex","SOLUSD",1741365708245,18.64964886,143.35,143.32,28.38174517]
["bitfinex","SOLUSD",1741365708447,18.64964886,143.37,143.33,28.38174517]
["bitfinex","SOLUSD",1741365708822,54.00579403,143.38,143.32,28.38174517]
["bitfinex","SOLUSD",1741365709020,28.38174517,143.36,143.3,28.38174517]
["bitfinex","SOLUSD",1741365709258,18.64964886,143.35,143.3,28.38174517]
["bitfinex","SOLUSD",1741365709457,28.66606831,143.37,143.31,28.38174517]
["bitfinex","SOLUSD",1741365709751,81.5,143.39,143.33,28.38174517]
["bitfinex","SOLUSD",1741365709752,18.64964886,143.36,143.33,28.38174517]
["bitfinex","SOLUSD",1741365709941,18.64964886,143.38,143.34,28.38174517]
["bitfinex","SOLUSD",1741365710851,18.64964886,143.39,143.35,28.38174517]
["bitfinex","SOLUSD",1741365711146,18.64964886,143.39,143.33,28.38174517]
["bitfinex","SOLUSD",1741365711349,18.64964886,143.39,143.32,312.0]
["bitfinex","SOLUSD",1741365711350,13.4625,143.42,143.32,144.6772]
["bitfinex","SOLUSD",1741365711532,18.64964886,143.41,143.36,28.38174517]
["bitfinex","SOLUSD",1741365712331,18.64964886,143.39,143.35,28.38174517]
["bitfinex","SOLUSD",1741365712535,18.64964886,143.39,143.32,137.7]
["bitfinex","SOLUSD",1741365712729,18.64964886,143.39,143.35,28.38174517]
["bitfinex","SOLUSD",1741365712950,18.64964886,143.41,143.37,28.38174517]
["bitfinex","SOLUSD",1741365713255,0.28432314,143.4,143.32,144.6773]
["bitfinex","SOLUSD",1741365713544,18.64964886,143.39,143.34,28.38174517]
["bitfinex","SOLUSD",1741365713742,18.64964886,143.4,143.35,28.38174517]
["bitfinex","SOLUSD",1741365714121,47.31571717,143.41,143.34,28.38174517]
["bitfinex","SOLUSD",1741365714322,6.9735,143.4,143.34,28.38174517]
["bitfinex","SOLUSD",1741365714541,6.9735,143.4,143.34,340.38174517]
["bitfinex","SOLUSD",1741365714752,18.64964886,143.39,143.34,340.38174517]
["bitfinex","SOLUSD",1741365715046,25.62274886,143.41,143.35,28.38174517]
["bitfinex","SOLUSD",1741365715241,18.64964886,143.4,143.36,28.38174517]
["bitfinex","SOLUSD",1741365715755,18.64964886,143.4,143.37,28.38174517]
["bitfinex","SOLUSD",1741365716129,18.64964886,143.41,143.37,28.38174517]
["bitfinex","SOLUSD",1741365716460,25.62264886,143.41,143.36,28.38174517]
["bitfinex","SOLUSD",1741365716659,25.62264886,143.41,143.35,28.38174517]
["bitfinex","SOLUSD",1741365716865,18.64964886,143.39,143.34,28.38174517]
["bitfinex","SOLUSD",1741365717035,18.64964886,143.39,143.32,151.02]
["bitfinex","SOLUSD",1741365717234,18.64964886,143.37,143.32,151.02]
["bitfinex","SOLUSD",1741365717559,18.64964886,143.37,143.33,28.38174517]
["bitfinex","SOLUSD",1741365717773,18.64964886,143.39,143.35,28.38174517]
["bitfinex","SOLUSD",1741365718060,18.64964886,143.4,143.37,28.38174517]
["bitfinex","SOLUSD",1741365718261,18.64964886,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741365718450,6.9739,143.39,143.35,28.41474517]
["bitfinex","SOLUSD",1741365718634,7.0036,143.4,143.35,35.39064517]
["bitfinex","SOLUSD",1741365718946,7.0036,143.4,143.36,28.38174517]
["bitfinex","SOLUSD",1741365719259,0.03,143.4,143.36,340.38174517]
["bitfinex","SOLUSD",1741365719451,18.64964886,143.39,143.36,340.38174517]
["bitfinex","SOLUSD",1741365719964,0.03,143.4,143.37,28.38174517]
["bitfinex","SOLUSD",1741365720263,0.03,143.4,143.38,28.38174517]
["bitfinex","SOLUSD",1741365720564,6.9744,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741365720768,18.64964886,143.38,143.35,28.41474517]
["bitfinex","SOLUSD",1741365720970,18.64964886,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741365720971,47.03139403,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741365721130,47.31571717,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741365721334,0.28432314,143.32,143.24,0.0001]
["bitfinex","SOLUSD",1741365721536,18.64964886,143.29,143.24,28.38184517]
["bitfinex","SOLUSD",1741365721739,18.64964886,143.27,143.24,0.0001]
["bitfinex","SOLUSD",1741365722034,28.38174517,143.28,143.24,0.0001]
["bitfinex","SOLUSD",1741365722035,18.64964886,143.28,143.24,0.0001]
["bitfinex","SOLUSD",1741365722644,25.62944886,143.28,143.24,28.38184517]
["bitfinex","SOLUSD",1741365722968,25.62814886,143.3,143.26,28.38174517]
["bitfinex","SOLUSD",1741365723142,25.62814886,143.3,143.25,28.38174517]
["bitfinex","SOLUSD",1741365723342,18.64964886,143.28,143.24,0.0001]
["bitfinex","SOLUSD",1741365723551,47.03139403,143.28,143.24,0.0001]
["bitfinex","SOLUSD",1741365723850,0.28432314,143.29,143.24,0.0001]
["bitfinex","SOLUSD",1741365723851,47.31571717,143.29,143.24,0.0001]
["bitfinex","SOLUSD",1741365724633,31.95864886,143.28,143.24,28.38184517]
["bitfinex","SOLUSD",1741365724940,31.95864886,143.28,143.24,0.0001]
["bitfinex","SOLUSD",1741365724941,0.28432314,143.26,143.24,0.0001]
["bitfinex","SOLUSD",1741365725250,47.31571717,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741365725637,0.28432314,143.24,143.21,0.033]
["bitfinex","SOLUSD",1741365725856,28.38174517,143.23,143.21,0.033]
["bitfinex","SOLUSD",1741365726042,18.64964886,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741365726864,18.64964886,143.23,143.21,0.033]
["bitfinex","SOLUSD",1741365727053,47.03139403,143.23,143.21,0.033]
["bitfinex","SOLUSD",1741365727448,18.64964886,143.23,143.21,0.033]
["bitfinex","SOLUSD",1741365727649,2.8875,143.25,143.21,28.41474517]
["bitfinex","SOLUSD",1741365727859,18.64964886,143.24,143.21,0.033]
["bitfinex","SOLUSD",1741365728042,47.03139403,143.27,143.21,0.033]
["bitfinex","SOLUSD",1741365728245,0.28432314,143.26,143.21,0.033]
["bitfinex","SOLUSD",1741365728573,18.64964886,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741365728737,28.66606831,143.24,143.21,0.033]
["bitfinex","SOLUSD",1741365728942,18.64964886,143.23,143.21,0.033]
["bitfinex","SOLUSD",1741365729377,0.28432314,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741365729555,81.5,143.25,143.21,0.033]
["bitfinex","SOLUSD",1741365729759,18.64964886,143.24,143.21,0.033]
["bitfinex","SOLUSD",1741365730074,25.62954886,143.27,143.22,28.38174517]
["bitfinex","SOLUSD",1741365730367,0.28432314,143.26,143.21,28.41474517]
["bitfinex","SOLUSD",1741365730765,47.03139403,143.27,143.21,28.41474517]
["bitfinex","SOLUSD",1741365730962,47.03139403,143.27,143.21,35.39744517]
["bitfinex","SOLUSD",1741365731270,18.64964886,143.27,143.24,28.38174517]
["bitfinex","SOLUSD",1741365731769,18.64964886,143.27,143.25,28.38174517]
["bitfinex","SOLUSD",1741365731975,18.64964886,143.31,143.26,28.38174517]
["bitfinex","SOLUSD",1741365732648,18.64964886,143.32,143.27,28.38174517]
["bitfinex","SOLUSD",1741365732865,18.64964886,143.32,143.27,35.36154517]
["bitfinex","SOLUSD",1741365733068,18.64964886,143.32,143.27,28.38174517]
["bitfinex","SOLUSD",1741365733246,0.28432314,143.31,143.27,28.38174517]
["bitfinex","SOLUSD",1741365733573,0.28432314,143.31,143.25,6.9804]
["bitfinex","SOLUSD",1741365733747,0.28432314,143.31,143.26,28.38174517]
["bitfinex","SOLUSD",1741365734173,47.03139403,143.32,143.25,6.9804]
["bitfinex","SOLUSD",1741365734174,18.64964886,143.32,143.28,28.38174517]
["bitfinex","SOLUSD",1741365734672,0.28432314,143.31,143.26,28.38174517]
["bitfinex","SOLUSD",1741365734875,0.28432314,143.31,143.25,28.38174517]
["bitfinex","SOLUSD",1741365735173,18.64964886,143.32,143.27,28.38174517]
["bitfinex","SOLUSD",1741365735474,116.36924517,143.33,143.24,6.9812]
["bitfinex","SOLUSD",1741365735475,18.64964886,143.33,143.29,28.38174517]
["bitfinex","SOLUSD",1741365735671,18.64964886,143.33,143.31,28.38174517]
["bitfinex","SOLUSD",1741365735844,0.03,143.35,143.31,28.38174517]
["bitfinex","SOLUSD",1741365736163,0.03,143.35,143.25,28.38174517]
["bitfinex","SOLUSD",1741365736164,18.933972,143.31,143.25,28.38174517]
["bitfinex","SOLUSD",1741365736478,18.64964886,143.33,143.28,28.38174517]
["bitfinex","SOLUSD",1741365736655,0.28432314,143.32,143.27,28.38174517]
["bitfinex","SOLUSD",1741365736858,18.64964886,143.31,143.26,28.38174517]
["bitfinex","SOLUSD",1741365737170,18.933972,143.32,143.27,28.38174517]
["bitfinex","SOLUSD",1741365737555,109.88174517,143.34,143.27,28.38174517]
["bitfinex","SOLUSD",1741365737870,18.64964886,143.33,143.3,28.38174517]
["bitfinex","SOLUSD",1741365738173,47.03139403,143.31,143.25,340.38174517]
["bitfinex","SOLUSD",1741365738473,18.64964886,143.3,143.26,28.38174517]
["bitfinex","SOLUSD",1741365738686,18.64964886,143.32,143.28,28.38174517]
["bitfinex","SOLUSD",1741365738993,0.28432314,143.32,143.28,28.38174517]
["bitfinex","SOLUSD",1741365739174,18.933972,143.32,143.27,28.38174517]
["bitfinex","SOLUSD",1741365739766,0.28432314,143.33,143.29,28.38174517]
["bitfinex","SOLUSD",1741365740059,18.64964886,143.34,143.29,28.38174517]
["bitfinex","SOLUSD",1741365740681,18.963972,143.35,143.3,28.38174517]
["bitfinex","SOLUSD",1741365740987,18.67964886,143.35,143.31,28.38174517]
["bitfinex","SOLUSD",1741365741180,7.006,143.35,143.3,28.38174517]
["bitfinex","SOLUSD",1741365741879,18.64964886,143.34,143.3,28.38174517]
["bitfinex","SOLUSD",1741365742084,0.03,143.35,143.31,28.38174517]
["bitfinex","SOLUSD",1741365742320,128.53139403,143.34,143.27,312.0]
["bitfinex","SOLUSD",1741365742456,28.38174517,143.3,143.24,28.38174517]
["bitfinex","SOLUSD",1741365742656,0.14216157,143.3,143.25,28.38174517]
["bitfinex","SOLUSD",1741365742874,18.64964886,143.28,143.24,28.38174517]
["bitfinex","SOLUSD",1741365743186,18.64964886,143.28,143.23,28.38174517]
["bitfinex","SOLUSD",1741365743559,18.64964886,143.28,143.21,151.153]
["bitfinex","SOLUSD",1741365743786,0.28432314,143.3,143.26,28.38174517]
["bitfinex","SOLUSD",1741365743787,18.64964886,143.3,143.26,28.38174517]
["bitfinex","SOLUSD",1741365743958,18.64964886,143.34,143.29,28.38174517]
["bitfinex","SOLUSD",1741365744158,18.64964886,143.34,143.26,28.38174517]
["bitfinex","SOLUSD",1741365744159,18.64964886,143.32,143.26,28.38174517]
["bitfinex","SOLUSD",1741365744362,18.64964886,143.31,143.25,28.38174517]
["bitfinex","SOLUSD",1741365744559,18.64964886,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741365744868,18.64964886,143.28,143.24,28.41474517]
["bitfinex","SOLUSD",1741365745062,0.28432314,143.3,143.24,28.41474517]
["bitfinex","SOLUSD",1741365745063,18.64964886,143.3,143.26,28.38174517]
["bitfinex","SOLUSD",1741365745471,18.64964886,143.31,143.24,0.033]
["bitfinex","SOLUSD",1741365745657,0.28432314,143.3,143.24,0.033]
["bitfinex","SOLUSD",1741365745858,47.31571717,143.28,143.24,0.033]
["bitfinex","SOLUSD",1741365746487,18.933972,143.26,143.24,0.033]
["bitfinex","SOLUSD",1741365746878,25.63044886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365747087,18.64964886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365749101,18.64964886,143.25,143.24,28.41474517]
["bitfinex","SOLUSD",1741365749472,18.64964886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365750377,25.63044886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365750791,18.64964886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365751400,18.64964886,143.25,143.24,28.41474517]
["bitfinex","SOLUSD",1741365751589,0.14216157,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741365751897,0.28432314,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741365752096,0.28432314,143.27,143.24,0.033]
["bitfinex","SOLUSD",1741365752391,0.28432314,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365752892,18.64964886,143.26,143.24,0.033]
["bitfinex","SOLUSD",1741365753903,18.64964886,143.3,143.25,28.38174517]
["bitfinex","SOLUSD",1741365754201,18.64964886,143.3,143.27,28.38174517]
["bitfinex","SOLUSD",1741365754502,13.1547,143.32,143.24,0.033]
["bitfinex","SOLUSD",1741365754503,18.64964886,143.32,143.29,28.38174517]
["bitfinex","SOLUSD",1741365754708,18.64964886,143.32,143.25,449.7]
["bitfinex","SOLUSD",1741365754996,18.64964886,143.3,143.26,28.38174517]
["bitfinex","SOLUSD",1741365755199,18.933972,143.31,143.27,28.38174517]
["bitfinex","SOLUSD",1741365755496,9.8113,143.34,143.29,28.38174517]
["bitfinex","SOLUSD",1741365755679,18.64964886,143.33,143.3,28.38174517]
["bitfinex","SOLUSD",1741365756075,18.64964886,143.33,143.29,28.38174517]
["bitfinex","SOLUSD",1741365756285,18.64964886,143.33,143.28,28.38174517]
["bitfinex","SOLUSD",1741365756998,18.64964886,143.31,143.24,137.733]
["bitfinex","SOLUSD",1741365757201,6.9769,143.33,143.24,162.1673]
["bitfinex","SOLUSD",1741365757373,128.81571717,143.32,143.25,28.38174517]
["bitfinex","SOLUSD",1741365757574,0.28432314,143.29,143.25,28.38174517]
["bitfinex","SOLUSD",1741365757894,18.933972,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365758200,47.31571717,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365758803,0.28432314,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365758986,7.26512314,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365759599,25.63024886,143.26,143.24,0.033]
["bitfinex","SOLUSD",1741365759788,0.28432314,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365759986,47.31571717,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365760499,18.933972,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365761202,54.29651717,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365761984,25.914772,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365762391,18.64964886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365762707,18.64964886,143.25,143.24,28.41474517]
["bitfinex","SOLUSD",1741365762999,25.63044886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365763896,25.914772,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365764485,18.64964886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365765084,25.63044886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365765307,25.77261043,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365765513,25.914772,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365765974,18.64964886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365766173,25.63044886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365766910,18.64964886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365767092,18.64964886,143.25,143.24,28.41474517]
["bitfinex","SOLUSD",1741365767400,18.64964886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365767579,18.64964886,143.25,143.24,28.41474517]
["bitfinex","SOLUSD",1741365768207,28.38174517,143.3,143.24,35.39584517]
["bitfinex","SOLUSD",1741365768208,18.64964886,143.29,143.24,35.39584517]
["bitfinex","SOLUSD",1741365768503,18.64964886,143.29,143.24,28.41474517]
["bitfinex","SOLUSD",1741365768710,0.28432314,143.28,143.24,0.033]
["bitfinex","SOLUSD",1741365768888,0.28432314,143.26,143.24,0.033]
["bitfinex","SOLUSD",1741365769091,6.9808,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365769482,7.26512314,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365769901,25.914772,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365770588,25.63044886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365771106,25.914772,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365772110,135.79651717,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741365772337,18.933972,143.24,143.21,0.033]
["bitfinex","SOLUSD",1741365772483,18.933972,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741365772906,18.64964886,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741365773315,107.416172,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741365773612,100.433972,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741365773781,112.92224517,143.25,143.21,0.033]
["bitfinex","SOLUSD",1741365773980,18.64964886,143.23,143.21,0.033]
["bitfinex","SOLUSD",1741365774412,18.933972,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741365775092,0.28432314,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741365775308,7.26652314,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741365775499,0.28432314,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741365775885,7.26652314,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741365776202,25.916172,143.22,143.21,0.033]
["bitfinex","SOLUSD",1741365776408,106.941972,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741365776608,18.933972,143.19,143.14,0.033]
["bitfinex","SOLUSD",1741365776792,28.38174517,143.15,143.14,0.033]
["bitfinex","SOLUSD",1741365777116,18.933972,143.15,143.14,0.033]
["bitfinex","SOLUSD",1741365777413,18.933972,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741365777716,47.31571717,143.14,143.12,0.033]
["bitfinex","SOLUSD",1741365777909,53.57691717,143.13,143.12,0.033]
["bitfinex","SOLUSD",1741365778080,18.933972,143.12,143.1,0.033]
["bitfinex","SOLUSD",1741365778279,18.933972,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741365778280,138.63571717,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741365778527,157.19746234,143.1,143.03,10.84587628]
["bitfinex","SOLUSD",1741365778810,18.933972,143.04,143.03,10.84587628]
["bitfinex","SOLUSD",1741365779012,0.28432314,143.04,143.03,10.84587628]
["bitfinex","SOLUSD",1741365779394,0.28432314,143.05,143.03,10.84587628]
["bitfinex","SOLUSD",1741365779724,18.64964886,143.06,143.03,10.84587628]
["bitfinex","SOLUSD",1741365780015,47.31571717,143.04,143.03,10.84587628]
["bitfinex","SOLUSD",1741365780392,0.28432314,143.04,143.03,10.84587628]
["bitfinex","SOLUSD",1741365780791,100.433972,143.04,143.03,10.84587628]
["bitfinex","SOLUSD",1741365781196,81.5,143.06,143.03,10.84587628]
["bitfinex","SOLUSD",1741365781402,18.64964886,143.05,143.03,10.84587628]
["bitfinex","SOLUSD",1741365781810,35.37094517,143.08,143.02,28.38174517]
["bitfinex","SOLUSD",1741365782114,109.88174517,143.15,143.07,28.38174517]
["bitfinex","SOLUSD",1741365782329,10.37539192,143.16,143.11,28.38174517]
["bitfinex","SOLUSD",1741365782483,10.37539192,143.16,143.04,151.28]
["bitfinex","SOLUSD",1741365782816,10.37539192,143.16,143.14,28.38174517]
["bitfinex","SOLUSD",1741365783000,28.38174517,143.15,143.09,28.38174517]
["bitfinex","SOLUSD",1741365783189,81.5,143.14,143.04,151.28]
["bitfinex","SOLUSD",1741365783395,18.933972,143.1,143.05,28.38174517]
["bitfinex","SOLUSD",1741365783603,18.933972,143.1,143.04,158.2709]
["bitfinex","SOLUSD",1741365783604,18.64964886,143.1,143.04,186.65264517]
["bitfinex","SOLUSD",1741365783924,18.933972,143.11,143.06,28.38174517]
["bitfinex","SOLUSD",1741365784124,47.31571717,143.11,143.05,28.38174517]
["bitfinex","SOLUSD",1741365784288,18.933972,143.09,143.04,179.66174517]
["bitfinex","SOLUSD",1741365785095,18.933972,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741365785294,18.64964886,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741365785508,128.81571717,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741365785716,47.31571717,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741365785896,18.933972,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741365786518,47.31571717,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741365786706,18.64964886,142.97,142.91,30.31452697]
["bitfinex","SOLUSD",1741365787021,0.28432314,143.05,142.96,28.38174517]
["bitfinex","SOLUSD",1741365787220,0.14216157,143.05,143.0,28.38174517]
["bitfinex","SOLUSD",1741365787403,18.64964886,143.06,142.99,6.9933]
["bitfinex","SOLUSD",1741365787728,0.28432314,143.08,143.02,28.38174517]
["bitfinex","SOLUSD",1741365787892,28.38174517,143.07,143.01,28.38174517]
["bitfinex","SOLUSD",1741365788091,18.64964886,143.07,143.02,28.38174517]
["bitfinex","SOLUSD",1741365788293,28.38174517,143.1,143.03,28.38174517]
["bitfinex","SOLUSD",1741365788622,18.64964886,143.09,143.04,28.38174517]
["bitfinex","SOLUSD",1741365789319,18.64964886,143.07,143.01,312.0]
["bitfinex","SOLUSD",1741365789534,0.28432314,143.06,143.0,28.38174517]
["bitfinex","SOLUSD",1741365789689,18.64964886,143.05,143.01,28.38174517]
["bitfinex","SOLUSD",1741365790024,18.933972,143.07,143.03,28.38174517]
["bitfinex","SOLUSD",1741365790223,18.64964886,143.07,143.04,28.38174517]
["bitfinex","SOLUSD",1741365790398,25.922572,143.09,143.02,28.38174517]
["bitfinex","SOLUSD",1741365790602,18.933972,143.08,143.01,42.79548668]
["bitfinex","SOLUSD",1741365790801,18.933972,143.06,143.01,42.79548668]
["bitfinex","SOLUSD",1741365790995,61.72945868,143.06,142.99,42.79548668]
["bitfinex","SOLUSD",1741365791210,0.28432314,143.04,142.99,42.79548668]
["bitfinex","SOLUSD",1741365791432,18.64964886,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1741365791632,18.64964886,143.05,142.94,42.79548668]
["bitfinex","SOLUSD",1741365791633,18.64964886,143.01,142.94,6.9959]
["bitfinex","SOLUSD",1741365791807,43.07980982,143.05,142.98,42.79548668]
["bitfinex","SOLUSD",1741365792134,18.64964886,143.04,143.0,42.79548668]
["bitfinex","SOLUSD",1741365792327,18.933972,143.05,143.0,42.79548668]
["bitfinex","SOLUSD",1741365792533,18.933972,143.05,143.01,42.79548668]
["bitfinex","SOLUSD",1741365792840,18.933972,143.05,142.99,42.79548668]
["bitfinex","SOLUSD",1741365793018,18.933972,143.05,143.0,42.79548668]
["bitfinex","SOLUSD",1741365793333,3.52782449,143.08,142.95,9.82]
["bitfinex","SOLUSD",1741365793334,18.64964886,143.08,143.03,42.79548668]
["bitfinex","SOLUSD",1741365793913,18.64964886,143.08,142.98,24.76312314]
["bitfinex","SOLUSD",1741365794118,18.64964886,143.08,143.03,42.79548668]
["bitfinex","SOLUSD",1741365794939,18.64964886,143.09,143.03,42.79548668]
["bitfinex","SOLUSD",1741365795143,68.71805868,143.09,142.99,157.731]
["bitfinex","SOLUSD",1741365795436,42.79548668,143.08,143.02,42.79548668]
["bitfinex","SOLUSD",1741365795621,42.79548668,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741365795824,18.64964886,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741365796022,18.64964886,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741365796336,18.64964886,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741365796850,42.79548668,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741365796851,68.43613554,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741365797134,68.72045868,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741365797639,25.924972,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741365797810,68.72045868,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741365798316,86.19805868,143.04,142.95,42.79548668]
["bitfinex","SOLUSD",1741365798526,18.64964886,143.01,142.96,42.79548668]
["bitfinex","SOLUSD",1741365798736,18.64964886,143.01,142.96,354.79548668]
["bitfinex","SOLUSD",1741365798919,0.28432314,143.02,142.96,354.79548668]
["bitfinex","SOLUSD",1741365799126,18.64964886,143.01,142.96,354.79548668]
["bitfinex","SOLUSD",1741365799321,18.64964886,143.01,142.96,361.79028668]
["bitfinex","SOLUSD",1741365799524,18.64964886,143.02,142.97,42.79548668]
["bitfinex","SOLUSD",1741365799841,61.44513554,143.04,142.96,24.4822]
["bitfinex","SOLUSD",1741365800015,81.5,143.07,142.99,42.79548668]
["bitfinex","SOLUSD",1741365800217,18.64964886,143.07,143.01,42.79548668]
["bitfinex","SOLUSD",1741365800429,61.44513554,143.07,143.01,42.79548668]
["bitfinex","SOLUSD",1741365800639,18.64964886,143.07,143.01,42.79548668]
["bitfinex","SOLUSD",1741365800942,0.03,143.09,143.03,42.79548668]
["bitfinex","SOLUSD",1741365801132,6.9894,143.08,143.03,42.79548668]
["bitfinex","SOLUSD",1741365801309,42.79548668,143.07,143.01,187.48748668]
["bitfinex","SOLUSD",1741365801512,18.64964886,143.07,143.02,42.79548668]
["bitfinex","SOLUSD",1741365801712,18.64964886,143.08,143.03,42.79548668]
["bitfinex","SOLUSD",1741365802016,18.64964886,143.08,143.01,137.7]
["bitfinex","SOLUSD",1741365802017,18.64964886,143.05,143.01,137.7]
["bitfinex","SOLUSD",1741365802225,18.64964886,143.06,143.0,42.79548668]
["bitfinex","SOLUSD",1741365802410,61.44513554,143.08,143.01,42.79548668]
["bitfinex","SOLUSD",1741365802842,18.64964886,143.08,143.02,42.79548668]
["bitfinex","SOLUSD",1741365803041,0.03,143.09,143.02,145.74040928]
["bitfinex","SOLUSD",1741365803350,81.5,143.2,143.08,85.59097336]
["bitfinex","SOLUSD",1741365803519,19.42149192,143.21,143.09,9.8]
["bitfinex","SOLUSD",1741365803838,42.79548668,143.16,143.09,9.8]
["bitfinex","SOLUSD",1741365804145,18.64964886,143.15,143.09,42.79548668]
["bitfinex","SOLUSD",1741365804331,42.79548668,143.12,143.06,137.7]
["bitfinex","SOLUSD",1741365804527,18.64964886,143.11,143.06,42.79548668]
["bitfinex","SOLUSD",1741365804733,18.64964886,143.13,143.09,42.79548668]
["bitfinex","SOLUSD",1741365804933,18.64964886,143.15,143.09,42.79548668]
["bitfinex","SOLUSD",1741365805121,18.64964886,143.15,143.1,42.79548668]
["bitfinex","SOLUSD",1741365805716,42.79548668,143.14,143.08,42.79548668]
["bitfinex","SOLUSD",1741365805934,18.64964886,143.12,143.07,42.79548668]
["bitfinex","SOLUSD",1741365806333,42.79548668,143.15,143.09,42.79548668]
["bitfinex","SOLUSD",1741365806530,25.63394886,143.18,143.11,42.79548668]
["bitfinex","SOLUSD",1741365806822,68.42943554,143.18,143.11,42.79548668]
["bitfinex","SOLUSD",1741365807022,61.44513554,143.18,143.12,49.78228668]
["bitfinex","SOLUSD",1741365807332,18.64964886,143.15,143.1,42.79548668]
["bitfinex","SOLUSD",1741365808137,0.03,143.12,143.1,42.79548668]
["bitfinex","SOLUSD",1741365808447,0.03,143.12,143.11,42.79548668]
["bitfinex","SOLUSD",1741365808834,0.03,143.12,143.1,42.79548668]
["bitfinex","SOLUSD",1741365809247,0.03,143.12,143.1,49.78328668]
["bitfinex","SOLUSD",1741365809452,0.03,143.12,143.09,137.7]
["bitfinex","SOLUSD",1741365809746,0.03,143.12,143.09,187.48388668]
["bitfinex","SOLUSD",1741365809948,0.03,143.12,143.11,42.79548668]
["bitfinex","SOLUSD",1741365810649,0.03,143.12,143.11,28.49692824]
["bitfinex","SOLUSD",1741365811227,0.03,143.12,143.11,35.48452824]
["bitfinex","SOLUSD",1741365811425,0.03,143.12,143.09,137.7]
["bitfinex","SOLUSD",1741365811619,0.03,143.12,143.11,28.49692824]
["bitfinex","SOLUSD",1741365811825,0.03,143.12,143.1,0.28432314]
["bitfinex","SOLUSD",1741365812024,0.03,143.12,143.11,28.78125138]
["bitfinex","SOLUSD",1741365812360,18.64964886,143.21,143.11,6.54662314]
["bitfinex","SOLUSD",1741365812645,25.80351043,143.24,143.17,28.49692824]
["bitfinex","SOLUSD",1741365812845,0.03,143.24,143.19,28.49692824]
["bitfinex","SOLUSD",1741365813048,0.03,143.24,143.2,28.49692824]
["bitfinex","SOLUSD",1741365813222,0.03,143.24,143.19,28.49692824]
["bitfinex","SOLUSD",1741365813551,0.03,143.24,143.21,28.49692824]
["bitfinex","SOLUSD",1741365813760,0.03,143.24,143.22,28.49692824]
["bitfinex","SOLUSD",1741365813956,0.03,143.24,143.23,28.49692824]
["bitfinex","SOLUSD",1741365814373,0.03,143.24,143.22,137.7]
["bitfinex","SOLUSD",1741365814374,0.03,143.24,143.22,166.19692824]
["bitfinex","SOLUSD",1741365814528,0.03,143.24,143.22,137.7]
["bitfinex","SOLUSD",1741365815556,0.03,143.24,143.22,187.36981507]
["bitfinex","SOLUSD",1741365815726,0.03,143.24,143.22,137.7]
["bitfinex","SOLUSD",1741365816140,18.67964886,143.24,143.22,137.7]
["bitfinex","SOLUSD",1741365816564,0.03,143.24,143.22,137.7]
["bitfinex","SOLUSD",1741365816867,0.03,143.24,143.22,180.38761507]
["bitfinex","SOLUSD",1741365817159,0.03,143.24,143.23,42.68761507]
["bitfinex","SOLUSD",1741365817341,0.03,143.24,143.23,50.71598606]
["bitfinex","SOLUSD",1741365817943,0.03,143.24,143.23,49.66931507]
["bitfinex","SOLUSD",1741365819060,0.03,143.24,143.23,42.68761507]
["bitfinex","SOLUSD",1741365819646,0.03,143.24,143.23,49.81147664]
["bitfinex","SOLUSD",1741365819845,0.03,143.24,143.23,51.00027905]
["bitfinex","SOLUSD",1741365820148,0.03,143.25,143.24,0.28432314]
["bitfinex","SOLUSD",1741365820355,0.03,143.25,143.24,42.97193821]
["bitfinex","SOLUSD",1741365820731,0.0001,143.25,143.24,42.97193821]
["bitfinex","SOLUSD",1741365820957,18.64964886,143.34,143.26,0.28432314]
["bitfinex","SOLUSD",1741365821133,18.64964886,143.34,143.29,42.68761507]
["bitfinex","SOLUSD",1741365821543,25.62614886,143.34,143.27,154.4594]
["bitfinex","SOLUSD",1741365821861,25.62614886,143.34,143.28,42.68761507]
["bitfinex","SOLUSD",1741365822057,68.31376393,143.34,143.28,42.68761507]
["bitfinex","SOLUSD",1741365822266,42.68761507,143.32,143.27,137.6999]
["bitfinex","SOLUSD",1741365822641,61.33726393,143.31,143.27,137.6999]
["bitfinex","SOLUSD",1741365822858,18.64964886,143.31,143.26,151.18]
["bitfinex","SOLUSD",1741365823363,18.64964886,143.33,143.28,42.68761507]
["bitfinex","SOLUSD",1741365823543,0.03,143.35,143.32,42.68761507]
["bitfinex","SOLUSD",1741365823743,7.0059,143.35,143.3,52.46761507]
["bitfinex","SOLUSD",1741365824171,7.0059,143.35,143.3,9.78]
["bitfinex","SOLUSD",1741365824364,7.0059,143.35,143.31,42.68761507]
["bitfinex","SOLUSD",1741365824572,7.0059,143.35,143.3,52.46761507]
["bitfinex","SOLUSD",1741365825075,61.33726393,143.34,143.3,9.78]
["bitfinex","SOLUSD",1741365825276,0.03,143.35,143.32,42.68761507]
["bitfinex","SOLUSD",1741365825578,0.03,143.35,143.33,42.68761507]
["bitfinex","SOLUSD",1741365825743,0.03,143.35,143.34,42.68761507]
["bitfinex","SOLUSD",1741365826644,0.03,143.35,143.32,180.38751507]
["bitfinex","SOLUSD",1741365826847,0.03,143.35,143.32,137.6999]
["bitfinex","SOLUSD",1741365827048,0.03,143.35,143.33,42.68761507]
["bitfinex","SOLUSD",1741365827763,0.03,143.35,143.31,42.68761507]
["bitfinex","SOLUSD",1741365828357,0.03,143.35,143.3,52.46761507]
["bitfinex","SOLUSD",1741365828544,0.03,143.35,143.31,42.68761507]
["bitfinex","SOLUSD",1741365829582,0.03,143.35,143.34,42.68761507]
["bitfinex","SOLUSD",1741365829783,0.03,143.35,143.34,180.38751507]
["bitfinex","SOLUSD",1741365829960,0.03,143.35,143.34,180.67183821]
["bitfinex","SOLUSD",1741365830279,0.03,143.35,143.34,180.38751507]
["bitfinex","SOLUSD",1741365831463,0.03,143.35,143.34,180.67183821]
["bitfinex","SOLUSD",1741365831675,0.03,143.35,143.34,187.64823821]
["bitfinex","SOLUSD",1741365832460,0.03,143.39,143.36,0.28432314]
["bitfinex","SOLUSD",1741365832677,0.03,143.41,143.38,42.97193821]
["bitfinex","SOLUSD",1741365832987,0.03,143.43,143.41,0.28432314]
["bitfinex","SOLUSD",1741365833149,0.03,143.43,143.42,86.70473408]
["bitfinex","SOLUSD",1741365833457,0.03,143.43,143.42,141.27066037]
["bitfinex","SOLUSD",1741365833655,0.03,143.43,143.42,198.90512843]
["bitfinex","SOLUSD",1741365833888,0.0001,143.43,143.42,221.89512843]
["bitfinex","SOLUSD",1741365834065,0.03,143.49,143.45,18.933972]
["bitfinex","SOLUSD",1741365834248,0.0098,143.5,143.48,42.68761507]
["bitfinex","SOLUSD",1741365834580,0.0098,143.5,143.49,42.68761507]
["bitfinex","SOLUSD",1741365834787,0.0098,143.5,143.49,43.73235447]
["bitfinex","SOLUSD",1741365834970,0.0098,143.5,143.49,42.97193821]
["bitfinex","SOLUSD",1741365835177,0.0098,143.5,143.49,42.68761507]
["bitfinex","SOLUSD",1741365835490,0.0098,143.5,143.49,180.64183821]
["bitfinex","SOLUSD",1741365835685,0.0098,143.5,143.49,187.61093821]
["bitfinex","SOLUSD",1741365835980,0.03,143.56,143.51,2.0]
["bitfinex","SOLUSD",1741365836159,0.03,143.56,143.55,42.97193821]
["bitfinex","SOLUSD",1741365836352,0.03,143.56,143.55,147.4299]
["bitfinex","SOLUSD",1741365836558,0.03,143.56,143.55,190.11751507]
["bitfinex","SOLUSD",1741365837276,0.03,143.56,143.55,166.14366285]
["bitfinex","SOLUSD",1741365837667,0.03,143.56,143.55,173.10986285]
["bitfinex","SOLUSD",1741365838068,0.03,143.56,143.55,165.85933971]
["bitfinex","SOLUSD",1741365838270,0.03,143.56,143.55,9.76]
["bitfinex","SOLUSD",1741365838583,0.03,143.56,143.55,52.44761507]
["bitfinex","SOLUSD",1741365838761,0.03,143.56,143.55,166.14366285]
["bitfinex","SOLUSD",1741365839075,0.03,143.56,143.55,156.09933971]
["bitfinex","SOLUSD",1741365839958,0.03,143.56,143.55,163.06553971]
["bitfinex","SOLUSD",1741365840161,0.03,143.56,143.55,163.34986285]
["bitfinex","SOLUSD",1741365840382,0.03,143.56,143.55,475.34986285]
["bitfinex","SOLUSD",1741365840858,0.03,143.56,143.55,468.09933971]
["bitfinex","SOLUSD",1741365841057,0.03,143.56,143.55,156.09933971]
["bitfinex","SOLUSD",1741365841381,0.03,143.56,143.54,9.74]
["bitfinex","SOLUSD",1741365842477,18.64964886,143.55,143.51,113.41172464]
["bitfinex","SOLUSD",1741365842655,61.33726393,143.53,143.48,151.06]
["bitfinex","SOLUSD",1741365842854,18.64964886,143.51,143.48,151.06]
["bitfinex","SOLUSD",1741365843080,61.33726393,143.51,143.48,151.06]
["bitfinex","SOLUSD",1741365843279,18.64964886,143.53,143.48,193.74761507]
["bitfinex","SOLUSD",1741365843658,18.64964886,143.54,143.49,42.68761507]
["bitfinex","SOLUSD",1741365843863,49.65381507,143.55,143.49,42.68761507]
["bitfinex","SOLUSD",1741365844060,6.9662,143.55,143.5,42.68761507]
["bitfinex","SOLUSD",1741365844261,6.9662,143.55,143.51,42.68761507]
["bitfinex","SOLUSD",1741365844467,6.9662,143.55,143.5,42.68761507]
["bitfinex","SOLUSD",1741365844773,18.67964886,143.56,143.52,42.68761507]
["bitfinex","SOLUSD",1741365845155,25.64544886,143.56,143.51,42.68761507]
["bitfinex","SOLUSD",1741365846055,0.03,143.56,143.52,42.68761507]
["bitfinex","SOLUSD",1741365846256,0.03,143.56,143.54,42.68761507]
["bitfinex","SOLUSD",1741365846475,6.9959,143.56,143.52,113.41172464]
["bitfinex","SOLUSD",1741365846677,6.9959,143.56,143.51,52.42761507]
["bitfinex","SOLUSD",1741365846678,61.33726393,143.55,143.49,42.68761507]
["bitfinex","SOLUSD",1741365846876,0.28432314,143.54,143.48,151.06]
["bitfinex","SOLUSD",1741365847080,0.14216157,143.53,143.48,151.06]
["bitfinex","SOLUSD",1741365847258,0.14216157,143.52,143.48,151.06]
["bitfinex","SOLUSD",1741365847459,18.933972,143.5,143.4,150.9]
["bitfinex","SOLUSD",1741365847660,18.933972,143.5,143.4,271.28502464]
["bitfinex","SOLUSD",1741365847860,25.902572,143.5,143.4,583.28502464]
["bitfinex","SOLUSD",1741365848087,18.64964886,143.5,143.45,42.68761507]
["bitfinex","SOLUSD",1741365848273,61.33726393,143.5,143.41,113.41172464]
["bitfinex","SOLUSD",1741365848467,61.33726393,143.5,143.43,42.68761507]
["bitfinex","SOLUSD",1741365848787,18.64964886,143.5,143.41,113.41172464]
["bitfinex","SOLUSD",1741365848988,6.5395,143.51,143.46,42.68761507]
["bitfinex","SOLUSD",1741365849289,42.68761507,143.51,143.45,42.68761507]
["bitfinex","SOLUSD",1741365849493,42.68761507,143.51,143.4,175.307]
["bitfinex","SOLUSD",1741365849494,18.64964886,143.46,143.41,42.68761507]
["bitfinex","SOLUSD",1741365849692,18.64964886,143.47,143.41,156.09933971]
["bitfinex","SOLUSD",1741365849995,18.64964886,143.45,143.4,150.9]
["bitfinex","SOLUSD",1741365850165,61.33726393,143.44,143.4,150.9]
["bitfinex","SOLUSD",1741365850488,18.64964886,143.41,143.4,150.9]
["bitfinex","SOLUSD",1741365850791,18.64964886,143.42,143.4,150.9]
["bitfinex","SOLUSD",1741365850968,18.64964886,143.43,143.4,150.9]
["bitfinex","SOLUSD",1741365851295,42.68761507,143.41,143.4,150.9]
["bitfinex","SOLUSD",1741365851589,0.28432314,143.39,143.32,264.33172464]
["bitfinex","SOLUSD",1741365851761,18.64964886,143.38,143.33,42.68761507]
["bitfinex","SOLUSD",1741365852571,18.64964886,143.41,143.36,42.68761507]
["bitfinex","SOLUSD",1741365853070,42.68761507,143.4,143.32,264.33172464]
["bitfinex","SOLUSD",1741365853389,18.64964886,143.41,143.35,42.68761507]
["bitfinex","SOLUSD",1741365853593,18.64964886,143.41,143.36,42.68761507]
["bitfinex","SOLUSD",1741365853780,18.64964886,143.41,143.36,6.9754]
["bitfinex","SOLUSD",1741365853984,61.33726393,143.41,143.35,156.09933971]
["bitfinex","SOLUSD",1741365854292,18.64964886,143.38,143.35,113.41172464]
["bitfinex","SOLUSD",1741365854472,18.64964886,143.4,143.35,42.68761507]
["bitfinex","SOLUSD",1741365854792,42.97193821,143.39,143.33,113.41172464]
["bitfinex","SOLUSD",1741365854961,42.97193821,143.39,143.33,120.38852464]
["bitfinex","SOLUSD",1741365854962,18.64964886,143.38,143.33,120.38852464]
["bitfinex","SOLUSD",1741365855167,2.9246,143.42,143.35,42.68761507]
["bitfinex","SOLUSD",1741365855395,2.9246,143.42,143.37,42.68761507]
["bitfinex","SOLUSD",1741365855968,2.9246,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1741365856191,2.9246,143.42,143.37,468.09933971]
["bitfinex","SOLUSD",1741365856395,2.9246,143.42,143.37,475.07413971]
["bitfinex","SOLUSD",1741365856699,18.64964886,143.38,143.33,42.72061507]
["bitfinex","SOLUSD",1741365856901,61.33726393,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741365857104,42.97193821,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741365857399,18.64964886,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741365857893,42.68761507,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741365857894,18.64964886,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741365858073,7.25892314,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741365858276,49.94653821,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741365858477,61.33726393,143.39,143.33,42.72061507]
["bitfinex","SOLUSD",1741365859006,18.64964886,143.38,143.33,42.72061507]
["bitfinex","SOLUSD",1741365859206,18.64964886,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741365859515,18.64964886,143.39,143.34,42.68761507]
["bitfinex","SOLUSD",1741365859996,18.64964886,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741365860399,18.64964886,143.38,143.33,42.72061507]
["bitfinex","SOLUSD",1741365860579,6.974,143.39,143.33,42.72061507]
["bitfinex","SOLUSD",1741365860781,18.64964886,143.39,143.34,42.68761507]
["bitfinex","SOLUSD",1741365860989,18.64964886,143.39,143.33,0.033]
["bitfinex","SOLUSD",1741365860990,18.64964886,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741365861510,61.33726393,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741365861694,18.64964886,143.36,143.33,0.033]
["bitfinex","SOLUSD",1741365862192,7.25912314,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741365862379,42.68761507,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741365862580,25.62264886,143.41,143.35,42.68761507]
["bitfinex","SOLUSD",1741365862776,68.31026393,143.41,143.35,42.68761507]
["bitfinex","SOLUSD",1741365863404,25.62264886,143.41,143.35,42.68761507]
["bitfinex","SOLUSD",1741365863609,25.62264886,143.41,143.33,425.44472464]
["bitfinex","SOLUSD",1741365863805,25.62264886,143.41,143.36,42.68761507]
["bitfinex","SOLUSD",1741365864206,18.64964886,143.41,143.36,42.68761507]
["bitfinex","SOLUSD",1741365864398,25.62264886,143.41,143.36,42.68761507]
["bitfinex","SOLUSD",1741365864711,18.64964886,143.41,143.36,49.66301507]
["bitfinex","SOLUSD",1741365865207,18.64964886,143.41,143.37,42.68761507]
["bitfinex","SOLUSD",1741365865414,25.62264886,143.41,143.36,42.68761507]
["bitfinex","SOLUSD",1741365866222,18.64964886,143.41,143.36,49.66281507]
["bitfinex","SOLUSD",1741365866432,25.62274886,143.41,143.36,42.68761507]
["bitfinex","SOLUSD",1741365866611,71.45227499,143.41,143.34,28.39702613]
["bitfinex","SOLUSD",1741365866812,54.01977499,143.41,143.34,28.39702613]
["bitfinex","SOLUSD",1741365867132,54.01977499,143.41,143.35,28.39702613]
["bitfinex","SOLUSD",1741365867312,18.64964886,143.41,143.35,28.39702613]
["bitfinex","SOLUSD",1741365867722,18.64964886,143.44,143.39,28.39702613]
["bitfinex","SOLUSD",1741365868023,18.64964886,143.44,143.4,28.39702613]
["bitfinex","SOLUSD",1741365868224,47.04667499,143.43,143.36,151.52875077]
["bitfinex","SOLUSD",1741365868408,18.64964886,143.41,143.36,9.72]
["bitfinex","SOLUSD",1741365869300,18.64964886,143.41,143.36,45.09242613]
["bitfinex","SOLUSD",1741365869502,47.33099813,143.43,143.37,28.39702613]
["bitfinex","SOLUSD",1741365869704,35.36802613,143.45,143.39,28.39702613]
["bitfinex","SOLUSD",1741365869898,18.64964886,143.44,143.39,28.39702613]
["bitfinex","SOLUSD",1741365870104,28.39702613,143.48,143.4,6.9735]
["bitfinex","SOLUSD",1741365870408,18.64964886,143.44,143.4,113.41172464]
["bitfinex","SOLUSD",1741365870609,18.64964886,143.44,143.38,28.39702613]
["bitfinex","SOLUSD",1741365870806,18.933972,143.48,143.38,28.39702613]
["bitfinex","SOLUSD",1741365871013,18.64964886,143.43,143.38,28.39702613]
["bitfinex","SOLUSD",1741365871497,18.64964886,143.44,143.39,28.39702613]
["bitfinex","SOLUSD",1741365871902,18.64964886,143.44,143.38,28.39702613]
["bitfinex","SOLUSD",1741365872098,18.64964886,143.41,143.36,9.72]
["bitfinex","SOLUSD",1741365872330,18.64964886,143.41,143.36,45.09242613]
["bitfinex","SOLUSD",1741365872541,35.36902613,143.43,143.37,28.39702613]
["bitfinex","SOLUSD",1741365872713,18.64964886,143.42,143.36,9.72]
["bitfinex","SOLUSD",1741365873037,0.28432314,143.39,143.34,113.41172464]
["bitfinex","SOLUSD",1741365873236,18.64964886,143.38,143.34,113.41172464]
["bitfinex","SOLUSD",1741365873406,18.64964886,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741365873818,47.04667499,143.38,143.33,0.033]
["bitfinex","SOLUSD",1741365874013,7.26072314,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741365874231,25.910372,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741365874431,63.16269813,143.34,143.33,0.033]
["bitfinex","SOLUSD",1741365875417,63.16269813,143.34,143.25,0.033]
["bitfinex","SOLUSD",1741365875418,18.933972,143.33,143.25,0.033]
["bitfinex","SOLUSD",1741365875620,18.64964886,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741365876135,18.64964886,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741365876541,18.933972,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741365876706,18.64964886,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741365877027,18.933972,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741365877453,0.28432314,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741365877636,42.9579419,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741365877830,18.64964886,143.31,143.25,42.70661876]
["bitfinex","SOLUSD",1741365878139,18.64964886,143.31,143.27,42.67361876]
["bitfinex","SOLUSD",1741365878320,18.933972,143.33,143.27,49.65311876]
["bitfinex","SOLUSD",1741365878635,51.52891876,143.34,143.25,0.033]
["bitfinex","SOLUSD",1741365878636,18.64964886,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741365878939,18.64964886,143.29,143.25,49.68721876]
["bitfinex","SOLUSD",1741365879230,18.64964886,143.33,143.27,42.67361876]
["bitfinex","SOLUSD",1741365879414,61.32326762,143.33,143.27,42.67361876]
["bitfinex","SOLUSD",1741365879616,61.32326762,143.33,143.26,42.67361876]
["bitfinex","SOLUSD",1741365879823,61.32326762,143.33,143.27,42.67361876]
["bitfinex","SOLUSD",1741365880338,61.32326762,143.33,143.26,42.67361876]
["bitfinex","SOLUSD",1741365880635,18.64964886,143.36,143.31,42.67361876]
["bitfinex","SOLUSD",1741365880808,2.2901,143.39,143.34,42.67361876]
["bitfinex","SOLUSD",1741365881228,2.2901,143.39,143.35,42.67361876]
["bitfinex","SOLUSD",1741365881421,6.2977,143.42,143.34,9.72]
["bitfinex","SOLUSD",1741365881620,45.19551876,143.44,143.34,9.72]
["bitfinex","SOLUSD",1741365881933,2.5219,143.44,143.38,42.67361876]
["bitfinex","SOLUSD",1741365882441,18.64964886,143.43,143.38,42.67361876]
["bitfinex","SOLUSD",1741365883111,18.64964886,143.43,143.39,42.67361876]
["bitfinex","SOLUSD",1741365883312,18.64964886,143.45,143.39,42.67361876]
["bitfinex","SOLUSD",1741365883735,61.32326762,143.45,143.38,312.0]
["bitfinex","SOLUSD",1741365884037,18.64964886,143.45,143.39,42.67361876]
["bitfinex","SOLUSD",1741365884333,18.64964886,143.45,143.4,42.67361876]
["bitfinex","SOLUSD",1741365884722,18.64964886,143.46,143.41,42.67361876]
["bitfinex","SOLUSD",1741365884909,2.355,143.49,143.42,42.67361876]
["bitfinex","SOLUSD",1741365884910,45.02861876,143.49,143.42,42.67361876]
["bitfinex","SOLUSD",1741365885110,49.64181876,143.51,143.45,42.67361876]
["bitfinex","SOLUSD",1741365885342,55.66001876,143.52,143.45,42.67361876]
["bitfinex","SOLUSD",1741365885528,18.64964886,143.51,143.45,42.67361876]
["bitfinex","SOLUSD",1741365885717,18.64964886,143.51,143.46,42.67361876]
["bitfinex","SOLUSD",1741365886234,18.64964886,143.51,143.44,42.67361876]
["bitfinex","SOLUSD",1741365886235,42.67361876,143.5,143.44,42.67361876]
["bitfinex","SOLUSD",1741365886534,18.64964886,143.48,143.44,42.67361876]
["bitfinex","SOLUSD",1741365886718,42.67361876,143.47,143.4,42.67361876]
["bitfinex","SOLUSD",1741365886918,18.64964886,143.48,143.44,42.67361876]
["bitfinex","SOLUSD",1741365887341,42.67361876,143.48,143.42,42.67361876]
["bitfinex","SOLUSD",1741365887629,18.64964886,143.46,143.4,113.41172464]
["bitfinex","SOLUSD",1741365887830,18.64964886,143.46,143.41,42.67361876]
["bitfinex","SOLUSD",1741365888338,61.60759076,143.49,143.43,42.67361876]
["bitfinex","SOLUSD",1741365888744,42.9579419,143.47,143.41,42.67361876]
["bitfinex","SOLUSD",1741365888948,42.9579419,143.47,143.4,42.67361876]
["bitfinex","SOLUSD",1741365889245,0.28432314,143.43,143.38,42.67361876]
["bitfinex","SOLUSD",1741365889424,18.64964886,143.42,143.36,42.67361876]
["bitfinex","SOLUSD",1741365889633,61.32326762,143.42,143.35,193.73361876]
["bitfinex","SOLUSD",1741365889818,42.9579419,143.43,143.36,42.67361876]
["bitfinex","SOLUSD",1741365890023,61.32326762,143.42,143.36,42.67361876]
["bitfinex","SOLUSD",1741365890224,42.9579419,143.41,143.35,151.06]
["bitfinex","SOLUSD",1741365890419,18.64964886,143.41,143.35,193.73361876]
["bitfinex","SOLUSD",1741365890733,18.64964886,143.43,143.39,42.67361876]
["bitfinex","SOLUSD",1741365891134,2.2998,143.44,143.4,42.67361876]
["bitfinex","SOLUSD",1741365891337,42.67361876,143.46,143.36,163.0607434]
["bitfinex","SOLUSD",1741365891648,18.64964886,143.45,143.4,42.67361876]
["bitfinex","SOLUSD",1741365891946,18.64964886,143.46,143.4,42.67361876]
["bitfinex","SOLUSD",1741365892120,18.64964886,143.46,143.41,42.67361876]
["bitfinex","SOLUSD",1741365892746,42.67361876,143.49,143.43,42.67361876]
["bitfinex","SOLUSD",1741365892952,18.64964886,143.48,143.43,42.67361876]
["bitfinex","SOLUSD",1741365893118,18.64964886,143.48,143.42,42.67361876]
["bitfinex","SOLUSD",1741365893635,18.64964886,143.48,143.43,42.67361876]
["bitfinex","SOLUSD",1741365894019,0.03,143.49,143.46,42.67361876]
["bitfinex","SOLUSD",1741365894438,6.9991,143.49,143.44,42.67361876]
["bitfinex","SOLUSD",1741365894622,49.67271876,143.49,143.43,113.41172464]
["bitfinex","SOLUSD",1741365894823,6.9991,143.49,143.41,130.08472464]
["bitfinex","SOLUSD",1741365895022,18.64964886,143.47,143.42,42.67361876]
["bitfinex","SOLUSD",1741365895428,18.64964886,143.44,143.4,150.98]
["bitfinex","SOLUSD",1741365895630,18.64964886,143.41,143.4,150.98]
["bitfinex","SOLUSD",1741365896130,18.64964886,143.44,143.4,150.98]
["bitfinex","SOLUSD",1741365897039,25.62154886,143.44,143.4,150.98]
["bitfinex","SOLUSD",1741365897243,18.64964886,143.44,143.4,150.98]
["bitfinex","SOLUSD",1741365898244,18.64964886,143.44,143.38,42.67361876]
["bitfinex","SOLUSD",1741365898414,0.28432314,143.43,143.37,42.67361876]
["bitfinex","SOLUSD",1741365898619,0.28432314,143.43,143.36,150.96]
["bitfinex","SOLUSD",1741365898620,42.67361876,143.41,143.36,150.96]
["bitfinex","SOLUSD",1741365898847,0.28432314,143.43,143.33,0.033]
["bitfinex","SOLUSD",1741365898848,42.67361876,143.39,143.33,0.033]
["bitfinex","SOLUSD",1741365899149,18.64964886,143.4,143.34,42.67361876]
["bitfinex","SOLUSD",1741365899454,61.32326762,143.4,143.34,42.67361876]
["bitfinex","SOLUSD",1741365899939,18.64964886,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741365900145,61.32326762,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741365900351,18.64964886,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741365900514,61.32326762,143.37,143.33,0.033]
["bitfinex","SOLUSD",1741365900718,18.64964886,143.4,143.33,0.033]
["bitfinex","SOLUSD",1741365900938,18.64964886,143.4,143.36,6.9754]
["bitfinex","SOLUSD",1741365901218,68.58059076,143.41,143.34,49.64991876]
["bitfinex","SOLUSD",1741365901437,61.32326762,143.38,143.33,113.44472464]
["bitfinex","SOLUSD",1741365901640,18.933972,143.4,143.33,42.70661876]
["bitfinex","SOLUSD",1741365901844,18.933972,143.4,143.33,49.68331876]
["bitfinex","SOLUSD",1741365902046,6.973,143.41,143.34,42.67361876]
["bitfinex","SOLUSD",1741365902345,18.64964886,143.4,143.35,42.67361876]
["bitfinex","SOLUSD",1741365903149,6.3153,143.42,143.35,137.82702464]
["bitfinex","SOLUSD",1741365903446,18.64964886,143.44,143.35,137.82702464]
["bitfinex","SOLUSD",1741365903752,42.67361876,143.41,143.34,9.68]
["bitfinex","SOLUSD",1741365903948,42.9579419,143.39,143.33,0.033]
["bitfinex","SOLUSD",1741365904162,18.933972,143.42,143.37,42.67361876]
["bitfinex","SOLUSD",1741365904454,18.933972,143.44,143.38,42.67361876]
["bitfinex","SOLUSD",1741365904750,2.4526,143.45,143.38,113.41172464]
["bitfinex","SOLUSD",1741365904957,6.1639,143.46,143.43,6.972]
["bitfinex","SOLUSD",1741365905152,60.04821068,143.49,143.43,6.972]
["bitfinex","SOLUSD",1741365905334,18.64964886,143.45,143.4,156.0853434]
["bitfinex","SOLUSD",1741365905534,18.64964886,143.43,143.39,150.98]
["bitfinex","SOLUSD",1741365905742,42.67361876,143.45,143.39,193.65361876]
["bitfinex","SOLUSD",1741365905936,18.64964886,143.46,143.41,42.67361876]
["bitfinex","SOLUSD",1741365906243,18.67964886,143.49,143.44,42.67361876]
["bitfinex","SOLUSD",1741365906552,25.64904886,143.49,143.44,42.67361876]
["bitfinex","SOLUSD",1741365906755,25.64904886,143.49,143.41,113.41172464]
["bitfinex","SOLUSD",1741365906756,68.32266762,143.49,143.43,42.67361876]
["bitfinex","SOLUSD",1741365906933,68.32266762,143.49,143.42,42.67361876]
["bitfinex","SOLUSD",1741365907134,18.64964886,143.47,143.41,113.41172464]
["bitfinex","SOLUSD",1741365907340,42.9579419,143.46,143.4,42.67361876]
["bitfinex","SOLUSD",1741365907531,61.32326762,143.44,143.39,264.39172464]
["bitfinex","SOLUSD",1741365907731,61.32326762,143.44,143.39,150.98]
["bitfinex","SOLUSD",1741365907732,18.64964886,143.41,143.39,150.98]
["bitfinex","SOLUSD",1741365907950,81.5,143.45,143.39,193.65361876]
["bitfinex","SOLUSD",1741365908154,0.03,143.49,143.39,271.36562464]
["bitfinex","SOLUSD",1741365908330,6.9991,143.49,143.44,42.67361876]
["bitfinex","SOLUSD",1741365908528,0.03,143.49,143.41,0.28432314]
["bitfinex","SOLUSD",1741365908730,0.03,143.49,143.43,0.14216157]
["bitfinex","SOLUSD",1741365908931,0.03,143.49,143.48,28.36178792]
["bitfinex","SOLUSD",1741365909127,0.03,143.49,143.48,148.74311256]
["bitfinex","SOLUSD",1741365909349,0.03,143.55,143.5,0.28432314]
["bitfinex","SOLUSD",1741365909527,0.03,143.55,143.51,9.68]
["bitfinex","SOLUSD",1741365909728,0.03,143.55,143.54,28.36178792]
["bitfinex","SOLUSD",1741365910158,0.03,143.55,143.51,123.06172464]
["bitfinex","SOLUSD",1741365910356,0.03,143.55,143.51,9.68]
["bitfinex","SOLUSD",1741365910555,47.01143678,143.54,143.5,150.98]
["bitfinex","SOLUSD",1741365911055,53.97823678,143.54,143.5,150.98]
["bitfinex","SOLUSD",1741365911256,0.28432314,143.53,143.45,9.68]
["bitfinex","SOLUSD",1741365911454,28.36178792,143.48,143.42,292.68351256]
["bitfinex","SOLUSD",1741365911658,28.36178792,143.48,143.42,150.94]
["bitfinex","SOLUSD",1741365911957,9.1293,143.51,143.45,28.36178792]
["bitfinex","SOLUSD",1741365912159,18.64964886,143.53,143.47,28.36178792]
["bitfinex","SOLUSD",1741365912466,18.64964886,143.53,143.48,28.36178792]
["bitfinex","SOLUSD",1741365912665,6.9668,143.54,143.48,28.36178792]
["bitfinex","SOLUSD",1741365912866,0.03,143.55,143.5,28.36178792]
["bitfinex","SOLUSD",1741365913069,0.03,143.55,143.52,28.36178792]
["bitfinex","SOLUSD",1741365913250,0.03,143.55,143.53,28.36178792]
["bitfinex","SOLUSD",1741365913449,0.03,143.55,143.54,28.36178792]
["bitfinex","SOLUSD",1741365914265,0.03,143.55,143.48,123.04172464]
["bitfinex","SOLUSD",1741365914465,0.03,143.55,143.5,28.36178792]
["bitfinex","SOLUSD",1741365914663,0.03,143.55,143.53,28.36178792]
["bitfinex","SOLUSD",1741365914853,0.03,143.55,143.52,28.36178792]
["bitfinex","SOLUSD",1741365915158,0.03,143.55,143.5,113.38172464]
["bitfinex","SOLUSD",1741365915348,18.67964886,143.55,143.5,28.36178792]
["bitfinex","SOLUSD",1741365915661,0.03,143.55,143.5,28.36178792]
["bitfinex","SOLUSD",1741365915871,0.03,143.55,143.52,28.36178792]
["bitfinex","SOLUSD",1741365916070,0.03,143.55,143.51,28.36178792]
["bitfinex","SOLUSD",1741365916234,0.03,143.55,143.5,28.36178792]
["bitfinex","SOLUSD",1741365916440,0.03,143.55,143.53,28.36178792]
["bitfinex","SOLUSD",1741365916958,0.03,143.55,143.5,29.4064904]
["bitfinex","SOLUSD",1741365917160,0.03,143.55,143.54,28.36178792]
["bitfinex","SOLUSD",1741365917435,0.03,143.55,143.52,28.36178792]
["bitfinex","SOLUSD",1741365918661,0.03,143.55,143.51,141.74351256]
["bitfinex","SOLUSD",1741365918849,0.03,143.55,143.51,113.38172464]
["bitfinex","SOLUSD",1741365919047,6.9962,143.55,143.51,113.38172464]
["bitfinex","SOLUSD",1741365919268,28.36178792,143.54,143.48,28.36178792]
["bitfinex","SOLUSD",1741365919447,6.9962,143.55,143.5,28.36178792]
["bitfinex","SOLUSD",1741365919648,18.67964886,143.55,143.5,28.36178792]
["bitfinex","SOLUSD",1741365919849,28.36178792,143.54,143.48,141.74351256]
["bitfinex","SOLUSD",1741365920047,18.67964886,143.55,143.48,141.74351256]
["bitfinex","SOLUSD",1741365920251,28.36178792,143.52,143.46,38.02178792]
["bitfinex","SOLUSD",1741365921344,6.9681,143.51,143.46,38.02178792]
["bitfinex","SOLUSD",1741365921862,6.9681,143.51,143.46,28.36178792]
["bitfinex","SOLUSD",1741365922165,6.9666,143.54,143.48,28.36178792]
["bitfinex","SOLUSD",1741365922365,25.19524886,143.55,143.49,28.36178792]
["bitfinex","SOLUSD",1741365922544,13.5119,143.55,143.5,28.36178792]
["bitfinex","SOLUSD",1741365923559,41.87368792,143.55,143.49,28.36178792]
["bitfinex","SOLUSD",1741365923956,18.64964886,143.54,143.48,113.38172464]
["bitfinex","SOLUSD",1741365924160,47.01143678,143.54,143.48,113.38172464]
["bitfinex","SOLUSD",1741365924366,41.87368792,143.55,143.49,28.36178792]
["bitfinex","SOLUSD",1741365924759,28.36178792,143.52,143.44,9.66]
["bitfinex","SOLUSD",1741365925075,30.9274,143.55,143.47,28.36178792]
["bitfinex","SOLUSD",1741365925270,59.28918792,143.55,143.49,28.36178792]
["bitfinex","SOLUSD",1741365925480,28.36178792,143.54,143.48,28.36178792]
["bitfinex","SOLUSD",1741365925650,13.5119,143.55,143.5,28.36178792]
["bitfinex","SOLUSD",1741365925847,0.03,143.55,143.51,28.36178792]
["bitfinex","SOLUSD",1741365926074,0.03,143.55,143.5,28.36178792]
["bitfinex","SOLUSD",1741365926075,18.67964886,143.55,143.5,28.36178792]
["bitfinex","SOLUSD",1741365926462,0.03,143.55,143.51,28.36178792]
["bitfinex","SOLUSD",1741365928574,0.03,143.55,143.5,28.36178792]
["bitfinex","SOLUSD",1741365928770,0.03,143.55,143.48,271.23122464]
["bitfinex","SOLUSD",1741365929271,0.03,143.55,143.5,28.36178792]
["bitfinex","SOLUSD",1741365929575,0.03,143.55,143.51,28.36178792]
["bitfinex","SOLUSD",1741365929996,0.03,143.55,143.54,28.36178792]
["bitfinex","SOLUSD",1741365930181,0.03,143.55,143.54,142.0278357]
["bitfinex","SOLUSD",1741365930354,0.03,143.56,143.54,142.0278357]
["bitfinex","SOLUSD",1741365930555,0.03,143.57,143.55,57.76788825]
["bitfinex","SOLUSD",1741365930777,0.03,143.58,143.57,113.38172464]
["bitfinex","SOLUSD",1741365930983,0.0001,143.58,143.57,171.43374448]
["bitfinex","SOLUSD",1741365931167,0.0001,143.58,143.57,170.38962362]
["bitfinex","SOLUSD",1741365931677,0.0001,143.58,143.57,177.35482362]
["bitfinex","SOLUSD",1741365931892,0.0001,143.58,143.57,148.70871256]
["bitfinex","SOLUSD",1741365932256,0.0001,143.58,143.53,113.38172464]
["bitfinex","SOLUSD",1741365932560,0.0001,143.58,143.57,42.47105128]
["bitfinex","SOLUSD",1741365932762,0.0001,143.58,143.56,42.47105128]
["bitfinex","SOLUSD",1741365932958,0.0001,143.58,143.57,42.47105128]
["bitfinex","SOLUSD",1741365933366,0.0001,143.58,143.57,49.43625128]
["bitfinex","SOLUSD",1741365933981,0.0001,143.58,143.57,162.81797592]
["bitfinex","SOLUSD",1741365934582,0.0001,143.58,143.57,155.85277592]
["bitfinex","SOLUSD",1741365934881,18.64974886,143.58,143.53,42.47105128]
["bitfinex","SOLUSD",1741365935084,18.64974886,143.58,143.52,123.02172464]
["bitfinex","SOLUSD",1741365935085,0.0001,143.58,143.54,42.47105128]
["bitfinex","SOLUSD",1741365935460,0.0001,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1741365935660,0.0001,143.58,143.52,123.02172464]
["bitfinex","SOLUSD",1741365935981,0.0001,143.58,143.57,42.47105128]
["bitfinex","SOLUSD",1741365936177,0.0001,143.58,143.57,155.85277592]
["bitfinex","SOLUSD",1741365936775,0.0001,143.58,143.57,467.85277592]
["bitfinex","SOLUSD",1741365937087,0.0001,143.58,143.57,155.85277592]
["bitfinex","SOLUSD",1741365937468,0.0001,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1741365937673,0.0001,143.58,143.54,42.47105128]
["bitfinex","SOLUSD",1741365937872,0.0001,143.58,143.55,42.47105128]
["bitfinex","SOLUSD",1741365938179,42.47115128,143.58,143.52,9.64]
["bitfinex","SOLUSD",1741365938358,61.12070014,143.56,143.5,42.47105128]
["bitfinex","SOLUSD",1741365938553,2.4123,143.57,143.49,0.033]
["bitfinex","SOLUSD",1741365938554,61.12070014,143.54,143.49,0.033]
["bitfinex","SOLUSD",1741365938760,42.47105128,143.52,143.49,0.033]
["bitfinex","SOLUSD",1741365939080,42.47105128,143.56,143.49,42.50405128]
["bitfinex","SOLUSD",1741365939390,6.9662,143.55,143.49,120.38362464]
["bitfinex","SOLUSD",1741365939684,6.9662,143.55,143.5,42.47105128]
["bitfinex","SOLUSD",1741365939895,61.12070014,143.54,143.49,113.41472464]
["bitfinex","SOLUSD",1741365940266,18.64964886,143.54,143.49,162.85477592]
["bitfinex","SOLUSD",1741365940792,18.64964886,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741365941167,61.40502328,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741365941372,18.64964886,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741365941894,61.12070014,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741365942093,61.40502328,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741365942893,61.12070014,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741365943073,18.64964886,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741365943276,18.64964886,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741365943479,6.9666,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741365944374,61.12070014,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741365944580,18.64964886,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741365945699,68.08640014,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741365945871,18.64964886,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741365946267,49.43675128,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741365946593,18.64964886,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741365947159,0.0001,143.58,143.56,42.47105128]
["bitfinex","SOLUSD",1741365947363,0.0001,143.58,143.57,42.47105128]
["bitfinex","SOLUSD",1741365947783,0.0001,143.58,143.57,92.95163505]
["bitfinex","SOLUSD",1741365948097,0.0001,143.58,143.57,49.43625128]
["bitfinex","SOLUSD",1741365948298,0.0001,143.58,143.57,206.61756623]
["bitfinex","SOLUSD",1741365948472,0.0001,143.58,143.57,205.57335034]
["bitfinex","SOLUSD",1741365949802,0.0001,143.59,143.58,42.75537442]
["bitfinex","SOLUSD",1741365949966,0.03,143.64,143.6,0.28432314]
["bitfinex","SOLUSD",1741365950167,0.03,143.64,143.63,42.47105128]
["bitfinex","SOLUSD",1741365950492,0.03,143.64,143.63,157.18080461]
["bitfinex","SOLUSD",1741365950697,0.03,143.64,143.63,198.3237272]
["bitfinex","SOLUSD",1741365950998,0.0001,143.64,143.63,217.2576992]
["bitfinex","SOLUSD",1741365951302,0.03,143.68,143.64,18.933972]
["bitfinex","SOLUSD",1741365951474,0.03,143.68,143.67,42.47105128]
["bitfinex","SOLUSD",1741365951679,0.0001,143.68,143.67,193.87986578]
["bitfinex","SOLUSD",1741365951878,0.0001,143.68,143.67,192.83637456]
["bitfinex","SOLUSD",1741365952067,0.0001,143.68,143.67,131.71567442]
["bitfinex","SOLUSD",1741365952273,0.0001,143.68,143.67,132.75911228]
["bitfinex","SOLUSD",1741365952473,0.0001,143.68,143.67,151.40876114]
["bitfinex","SOLUSD",1741365952695,0.0001,143.68,143.67,192.83637456]
["bitfinex","SOLUSD",1741365953189,0.0001,143.68,143.67,504.83637456]
["bitfinex","SOLUSD",1741365953601,0.03,143.7,143.68,18.933972]
["bitfinex","SOLUSD",1741365953771,0.03,143.7,143.69,111.87854758]
["bitfinex","SOLUSD",1741365953978,0.03,143.7,143.69,193.87854758]
["bitfinex","SOLUSD",1741365954298,0.03,143.76,143.7,18.933972]
["bitfinex","SOLUSD",1741365954595,0.03,143.76,143.72,20.933972]
["bitfinex","SOLUSD",1741365954786,0.03,143.76,143.74,0.28432314]
["bitfinex","SOLUSD",1741365954985,0.03,143.76,143.74,114.70894829]
["bitfinex","SOLUSD",1741365955394,0.03,143.76,143.75,43.51391171]
["bitfinex","SOLUSD",1741365955594,0.03,143.76,143.75,42.47105128]
["bitfinex","SOLUSD",1741365955798,0.03,143.76,143.73,150.76]
["bitfinex","SOLUSD",1741365956300,18.64964886,143.73,143.68,42.47105128]
["bitfinex","SOLUSD",1741365956502,42.47105128,143.71,143.65,42.47105128]
["bitfinex","SOLUSD",1741365956801,9.08892314,143.76,143.66,42.47105128]
["bitfinex","SOLUSD",1741365956802,18.933972,143.75,143.66,42.47105128]
["bitfinex","SOLUSD",1741365957097,18.64964886,143.75,143.71,42.47105128]
["bitfinex","SOLUSD",1741365957304,8.8046,143.76,143.71,42.47105128]
["bitfinex","SOLUSD",1741365957686,6.957,143.74,143.65,120.34292464]
["bitfinex","SOLUSD",1741365957999,0.03,143.76,143.73,42.47105128]
["bitfinex","SOLUSD",1741365958195,0.03,143.76,143.75,42.47105128]
["bitfinex","SOLUSD",1741365959284,0.03,143.76,143.75,155.85267592]
["bitfinex","SOLUSD",1741365960083,0.03,143.76,143.75,68.36152328]
["bitfinex","SOLUSD",1741365960299,0.03,143.76,143.75,49.71187442]
["bitfinex","SOLUSD",1741365960500,0.03,143.76,143.75,187.12755128]
["bitfinex","SOLUSD",1741365960798,0.03,143.76,143.74,297.96]
["bitfinex","SOLUSD",1741365960981,0.03,143.76,143.75,42.47105128]
["bitfinex","SOLUSD",1741365961390,0.03,143.76,143.74,304.9169]
["bitfinex","SOLUSD",1741365961712,43.276572,143.78,143.7,42.47105128]
["bitfinex","SOLUSD",1741365961881,42.47105128,143.74,143.68,180.17105128]
["bitfinex","SOLUSD",1741365962215,20.92884886,143.75,143.69,42.47105128]
["bitfinex","SOLUSD",1741365962389,42.47105128,143.74,143.68,42.47105128]
["bitfinex","SOLUSD",1741365962575,20.92884886,143.75,143.69,42.47105128]
["bitfinex","SOLUSD",1741365962777,63.39990014,143.75,143.69,42.47105128]
["bitfinex","SOLUSD",1741365962974,18.64964886,143.72,143.66,340.41105128]
["bitfinex","SOLUSD",1741365963179,2.2792,143.75,143.69,42.47105128]
["bitfinex","SOLUSD",1741365963399,6.955,143.78,143.74,42.47105128]
["bitfinex","SOLUSD",1741365963577,2.3939,143.79,143.76,42.47105128]
["bitfinex","SOLUSD",1741365963775,9.3485,143.79,143.76,42.47105128]
["bitfinex","SOLUSD",1741365963990,2.3939,143.79,143.76,42.47105128]
["bitfinex","SOLUSD",1741365964189,6.0521,143.81,143.77,42.47105128]
["bitfinex","SOLUSD",1741365964405,0.03,143.81,143.78,42.47105128]
["bitfinex","SOLUSD",1741365964588,0.03,143.81,143.79,42.47105128]
["bitfinex","SOLUSD",1741365965020,0.03,143.81,143.8,52.07105128]
["bitfinex","SOLUSD",1741365965320,0.03,143.81,143.8,190.05537442]
["bitfinex","SOLUSD",1741365965700,0.03,143.81,143.8,189.77105128]
["bitfinex","SOLUSD",1741365965892,0.03,143.81,143.8,52.07105128]
["bitfinex","SOLUSD",1741365966097,0.03,143.81,143.8,59.02515128]
["bitfinex","SOLUSD",1741365966701,0.03,143.81,143.8,52.07105128]
["bitfinex","SOLUSD",1741365966904,0.03,143.81,143.78,137.7]
["bitfinex","SOLUSD",1741365967205,0.03,143.81,143.79,42.47105128]
["bitfinex","SOLUSD",1741365967895,0.03,143.81,143.8,42.47105128]
["bitfinex","SOLUSD",1741365968095,0.03,143.81,143.78,144.6546]
["bitfinex","SOLUSD",1741365968322,0.03,143.81,143.8,42.47105128]
["bitfinex","SOLUSD",1741365969020,49.41985128,143.91,143.8,199.10502328]
["bitfinex","SOLUSD",1741365969189,15.294,143.9,143.87,42.47105128]
["bitfinex","SOLUSD",1741365969386,57.76505128,143.9,143.84,42.47105128]
["bitfinex","SOLUSD",1741365969615,42.47105128,143.85,143.8,137.7]
["bitfinex","SOLUSD",1741365969902,25.59994886,143.88,143.81,42.47105128]
["bitfinex","SOLUSD",1741365970102,100.433972,143.87,143.77,150.62]
["bitfinex","SOLUSD",1741365970317,18.64964886,143.86,143.77,150.62]
["bitfinex","SOLUSD",1741365970489,18.64964886,143.84,143.79,42.47105128]
["bitfinex","SOLUSD",1741365970998,18.64964886,143.86,143.81,42.47105128]
["bitfinex","SOLUSD",1741365971322,18.64964886,143.86,143.77,295.2754]
["bitfinex","SOLUSD",1741365971323,18.933972,143.87,143.79,42.47105128]
["bitfinex","SOLUSD",1741365971625,42.47105128,143.85,143.79,42.47105128]
["bitfinex","SOLUSD",1741365971923,42.47105128,143.85,143.8,42.47105128]
["bitfinex","SOLUSD",1741365972105,6.9521,143.84,143.8,42.47105128]
["bitfinex","SOLUSD",1741365973232,42.75537442,143.83,143.77,150.62]
["bitfinex","SOLUSD",1741365973397,42.47105128,143.79,143.77,150.62]
["bitfinex","SOLUSD",1741365973796,42.47105128,143.78,143.75,0.033]
["bitfinex","SOLUSD",1741365973998,42.47105128,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741365974199,18.64964886,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741365974497,61.12070014,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741365974699,61.40502328,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741365974906,100.433972,143.75,143.68,150.58]
["bitfinex","SOLUSD",1741365975113,42.47105128,143.73,143.68,150.58]
["bitfinex","SOLUSD",1741365975424,18.64964886,143.73,143.68,150.58]
["bitfinex","SOLUSD",1741365975629,2.4356,143.78,143.71,42.47105128]
["bitfinex","SOLUSD",1741365975927,42.47105128,143.76,143.7,42.47105128]
["bitfinex","SOLUSD",1741365976110,42.47105128,143.73,143.68,288.28]
["bitfinex","SOLUSD",1741365976309,42.47105128,143.71,143.68,150.58]
["bitfinex","SOLUSD",1741365976821,42.47105128,143.72,143.68,150.58]
["bitfinex","SOLUSD",1741365977129,42.47105128,143.74,143.68,193.05105128]
["bitfinex","SOLUSD",1741365977426,18.64964886,143.73,143.68,150.58]
["bitfinex","SOLUSD",1741365977721,18.64964886,143.75,143.68,150.58]
["bitfinex","SOLUSD",1741365977722,42.47105128,143.75,143.69,42.47105128]
["bitfinex","SOLUSD",1741365977934,18.64964886,143.76,143.71,42.47105128]
["bitfinex","SOLUSD",1741365978405,9.3907,143.78,143.71,49.42925128]
["bitfinex","SOLUSD",1741365978612,2.4356,143.78,143.73,42.47105128]
["bitfinex","SOLUSD",1741365979132,2.4356,143.78,143.71,6.9582]
["bitfinex","SOLUSD",1741365979340,0.03,143.76,143.73,42.47105128]
["bitfinex","SOLUSD",1741365979913,0.03,143.76,143.72,42.47105128]
["bitfinex","SOLUSD",1741365980321,0.03,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1741365980716,61.12070014,143.74,143.68,160.193]
["bitfinex","SOLUSD",1741365980916,42.47105128,143.73,143.68,160.193]
["bitfinex","SOLUSD",1741365981126,61.12070014,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741365981837,18.64964886,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741365982034,61.12070014,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741365982246,68.08010014,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741365982562,61.12070014,143.71,143.68,0.033]
["bitfinex","SOLUSD",1741365982722,42.47105128,143.7,143.68,0.033]
["bitfinex","SOLUSD",1741365983616,18.64964886,143.71,143.68,0.033]
["bitfinex","SOLUSD",1741365983814,18.933972,143.71,143.68,0.033]
["bitfinex","SOLUSD",1741365984021,42.47105128,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741365984326,68.36442328,143.69,143.68,0.033]
["bitfinex","SOLUSD",1741365984532,0.28432314,143.67,143.58,137.7]
["bitfinex","SOLUSD",1741365984829,61.12070014,143.64,143.58,42.47105128]
["bitfinex","SOLUSD",1741365985142,61.12070014,143.64,143.57,288.32]
["bitfinex","SOLUSD",1741365985143,42.47105128,143.63,143.57,150.62]
["bitfinex","SOLUSD",1741365985343,18.64964886,143.61,143.57,150.62]
["bitfinex","SOLUSD",1741365985549,61.40502328,143.61,143.53,0.033]
["bitfinex","SOLUSD",1741365985714,0.28432314,143.61,143.53,0.033]
["bitfinex","SOLUSD",1741365985915,61.40502328,143.61,143.53,0.033]
["bitfinex","SOLUSD",1741365986442,68.36832328,143.61,143.53,0.033]
["bitfinex","SOLUSD",1741365987235,61.40502328,143.61,143.53,42.50405128]
["bitfinex","SOLUSD",1741365987439,61.12070014,143.61,143.54,42.47105128]
["bitfinex","SOLUSD",1741365987746,18.64964886,143.61,143.55,42.47105128]
["bitfinex","SOLUSD",1741365987946,18.64964886,143.61,143.56,42.47105128]
["bitfinex","SOLUSD",1741365988317,18.64964886,143.61,143.55,42.47105128]
["bitfinex","SOLUSD",1741365988519,18.64964886,143.61,143.56,42.47105128]
["bitfinex","SOLUSD",1741365988817,61.12070014,143.63,143.57,42.47105128]
["bitfinex","SOLUSD",1741365989551,61.40502328,143.61,143.53,0.033]
["bitfinex","SOLUSD",1741365990070,61.12070014,143.61,143.54,42.47105128]
["bitfinex","SOLUSD",1741365990245,18.64964886,143.61,143.55,42.47105128]
["bitfinex","SOLUSD",1741365990547,49.43335128,143.63,143.57,42.47105128]
["bitfinex","SOLUSD",1741365990850,42.47105128,143.63,143.56,42.47105128]
["bitfinex","SOLUSD",1741365991045,18.64964886,143.61,143.56,42.47105128]
["bitfinex","SOLUSD",1741365991223,61.40502328,143.61,143.53,0.033]
["bitfinex","SOLUSD",1741365991427,42.47105128,143.55,143.53,0.033]
["bitfinex","SOLUSD",1741365991650,42.47105128,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741365992352,42.47105128,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741365992543,42.47105128,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741365993045,0.28432314,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741365993046,18.64964886,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741365993247,18.64964886,143.58,143.53,42.50405128]
["bitfinex","SOLUSD",1741365993453,42.47105128,143.63,143.57,42.47105128]
["bitfinex","SOLUSD",1741365993753,9.2396,143.64,143.58,42.47105128]
["bitfinex","SOLUSD",1741365993966,83.7777,143.69,143.62,42.47105128]
["bitfinex","SOLUSD",1741365994260,49.43005128,143.7,143.64,42.47105128]
["bitfinex","SOLUSD",1741365994553,2.1847,143.74,143.68,42.47105128]
["bitfinex","SOLUSD",1741365994758,0.03,143.75,143.69,42.47105128]
["bitfinex","SOLUSD",1741365994929,42.47105128,143.74,143.68,42.47105128]
["bitfinex","SOLUSD",1741365995257,0.03,143.75,143.71,42.47105128]
["bitfinex","SOLUSD",1741365996128,0.03,143.75,143.72,42.47105128]
["bitfinex","SOLUSD",1741365996339,0.03,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1741365996558,0.03,143.75,143.73,42.47105128]
["bitfinex","SOLUSD",1741365996738,0.03,143.75,143.74,42.47105128]
["bitfinex","SOLUSD",1741365997043,0.03,143.75,143.74,492.17105128]
["bitfinex","SOLUSD",1741365997228,0.03,143.75,143.74,502.01537442]
["bitfinex","SOLUSD",1741365997591,0.03,143.76,143.75,137.67]
["bitfinex","SOLUSD",1741365997751,0.03,143.76,143.75,180.14105128]
["bitfinex","SOLUSD",1741365998457,0.03,143.76,143.75,187.09755128]
["bitfinex","SOLUSD",1741365999228,0.03,143.76,143.75,180.14105128]
["bitfinex","SOLUSD",1741366000655,0.03,143.76,143.75,492.14105128]
["bitfinex","SOLUSD",1741366001359,0.03,143.76,143.72,9.2035]
["bitfinex","SOLUSD",1741366001360,0.03,143.76,143.72,42.47105128]
["bitfinex","SOLUSD",1741366001546,42.47105128,143.75,143.7,150.74]
["bitfinex","SOLUSD",1741366001747,0.03,143.76,143.72,42.47105128]
["bitfinex","SOLUSD",1741366001942,0.03,143.76,143.7,157.6989]
["bitfinex","SOLUSD",1741366002145,0.03,143.76,143.74,42.47105128]
["bitfinex","SOLUSD",1741366002344,0.03,143.76,143.75,42.47105128]
["bitfinex","SOLUSD",1741366002540,0.03,143.76,143.74,42.47105128]
["bitfinex","SOLUSD",1741366002757,0.03,143.76,143.71,42.47105128]
["bitfinex","SOLUSD",1741366002962,0.03,143.76,143.7,150.74]
["bitfinex","SOLUSD",1741366002963,42.47105128,143.74,143.7,150.74]
["bitfinex","SOLUSD",1741366003265,42.47105128,143.75,143.7,150.74]
["bitfinex","SOLUSD",1741366003445,18.67964886,143.76,143.7,193.21105128]
["bitfinex","SOLUSD",1741366003446,0.03,143.76,143.7,193.21105128]
["bitfinex","SOLUSD",1741366003633,18.64964886,143.75,143.7,193.21105128]
["bitfinex","SOLUSD",1741366003954,18.64964886,143.74,143.7,150.74]
["bitfinex","SOLUSD",1741366004433,18.64964886,143.73,143.7,150.74]
["bitfinex","SOLUSD",1741366004757,6.957,143.74,143.7,150.74]
["bitfinex","SOLUSD",1741366005159,0.03,143.76,143.72,42.47105128]
["bitfinex","SOLUSD",1741366006170,0.03,143.76,143.73,42.47105128]
["bitfinex","SOLUSD",1741366006462,0.03,143.76,143.75,42.47105128]
["bitfinex","SOLUSD",1741366006663,0.03,143.76,143.75,180.14105128]
["bitfinex","SOLUSD",1741366007040,0.03,143.76,143.75,137.67]
["bitfinex","SOLUSD",1741366007953,0.03,143.76,143.71,52.01105128]
["bitfinex","SOLUSD",1741366008173,0.03,143.76,143.7,193.21105128]
["bitfinex","SOLUSD",1741366008464,0.03,143.76,143.71,42.47105128]
["bitfinex","SOLUSD",1741366008669,18.64964886,143.75,143.7,193.21105128]
["bitfinex","SOLUSD",1741366009074,42.50105128,143.76,143.7,200.16985128]
["bitfinex","SOLUSD",1741366009378,0.03,143.76,143.75,42.47105128]
["bitfinex","SOLUSD",1741366009960,0.03,143.76,143.73,42.47105128]
["bitfinex","SOLUSD",1741366010156,0.03,143.76,143.74,42.47105128]
["bitfinex","SOLUSD",1741366010475,0.03,143.76,143.73,137.67]
["bitfinex","SOLUSD",1741366010777,0.03,143.76,143.75,42.47105128]
["bitfinex","SOLUSD",1741366010977,0.03,143.76,143.73,144.6273]
["bitfinex","SOLUSD",1741366010978,0.03,143.76,143.74,42.47105128]
["bitfinex","SOLUSD",1741366011184,0.03,143.76,143.71,42.47105128]
["bitfinex","SOLUSD",1741366011485,0.31432314,143.76,143.7,150.74]
["bitfinex","SOLUSD",1741366011685,42.47105128,143.73,143.7,150.74]
["bitfinex","SOLUSD",1741366011874,18.64964886,143.73,143.7,150.74]
["bitfinex","SOLUSD",1741366012179,61.12070014,143.73,143.7,150.74]
["bitfinex","SOLUSD",1741366012376,42.47105128,143.72,143.7,150.74]
["bitfinex","SOLUSD",1741366012548,18.64964886,143.73,143.7,150.74]
["bitfinex","SOLUSD",1741366012549,61.12070014,143.73,143.7,150.74]
["bitfinex","SOLUSD",1741366012752,68.07860014,143.73,143.7,150.74]
["bitfinex","SOLUSD",1741366012947,61.12070014,143.71,143.65,137.67]
["bitfinex","SOLUSD",1741366013173,42.47105128,143.69,143.63,58.97315128]
["bitfinex","SOLUSD",1741366013376,61.12070014,143.7,143.63,58.97315128]
["bitfinex","SOLUSD",1741366013578,61.12070014,143.7,143.64,42.47105128]
["bitfinex","SOLUSD",1741366013897,61.12070014,143.72,143.66,42.47105128]
["bitfinex","SOLUSD",1741366014181,61.12070014,143.72,143.65,42.47105128]
["bitfinex","SOLUSD",1741366014387,18.64964886,143.72,143.67,42.47105128]
["bitfinex","SOLUSD",1741366014748,18.64964886,143.72,143.65,180.14105128]
["bitfinex","SOLUSD",1741366014749,18.64964886,143.71,143.65,180.14105128]
["bitfinex","SOLUSD",1741366014954,61.12070014,143.71,143.65,137.67]
["bitfinex","SOLUSD",1741366015154,18.64964886,143.69,143.63,52.01105128]
["bitfinex","SOLUSD",1741366015378,18.933972,143.72,143.63,58.97335128]
["bitfinex","SOLUSD",1741366015584,18.64964886,143.69,143.63,52.01105128]
["bitfinex","SOLUSD",1741366015877,42.47105128,143.71,143.64,42.47105128]
["bitfinex","SOLUSD",1741366016082,18.64964886,143.7,143.65,42.47105128]
["bitfinex","SOLUSD",1741366016287,18.64964886,143.7,143.64,42.47105128]
["bitfinex","SOLUSD",1741366016502,18.64964886,143.7,143.65,42.47105128]
["bitfinex","SOLUSD",1741366016792,18.64964886,143.7,143.64,49.43275128]
["bitfinex","SOLUSD",1741366016793,25.60884886,143.7,143.64,49.43275128]
["bitfinex","SOLUSD",1741366017297,18.64964886,143.7,143.65,42.47105128]
["bitfinex","SOLUSD",1741366017602,61.12070014,143.7,143.64,42.47105128]
["bitfinex","SOLUSD",1741366017784,61.12070014,143.7,143.63,58.97325128]
["bitfinex","SOLUSD",1741366017977,18.64964886,143.7,143.63,16.5022]
["bitfinex","SOLUSD",1741366018183,61.12070014,143.7,143.64,42.47105128]
["bitfinex","SOLUSD",1741366018697,49.43045128,143.69,143.63,312.0]
["bitfinex","SOLUSD",1741366018876,61.12070014,143.67,143.62,150.62]
["bitfinex","SOLUSD",1741366019078,18.64964886,143.68,143.62,150.62]
["bitfinex","SOLUSD",1741366019286,61.12070014,143.68,143.62,193.09105128]
["bitfinex","SOLUSD",1741366019482,61.12070014,143.68,143.62,200.05385128]
["bitfinex","SOLUSD",1741366019668,61.12070014,143.68,143.62,193.09105128]
["bitfinex","SOLUSD",1741366019883,61.12070014,143.66,143.62,150.62]
["bitfinex","SOLUSD",1741366020079,0.28432314,143.67,143.62,150.62]
["bitfinex","SOLUSD",1741366020080,18.64964886,143.64,143.62,150.62]
["bitfinex","SOLUSD",1741366020283,61.12070014,143.66,143.62,150.62]
["bitfinex","SOLUSD",1741366020475,18.64964886,143.64,143.62,150.62]
["bitfinex","SOLUSD",1741366020703,18.64964886,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741366021203,44.62735128,143.67,143.6,180.17405128]
["bitfinex","SOLUSD",1741366021409,84.92134634,143.72,143.64,42.47105128]
["bitfinex","SOLUSD",1741366021410,18.64964886,143.68,143.64,42.47105128]
["bitfinex","SOLUSD",1741366021708,18.64964886,143.66,143.61,42.47105128]
["bitfinex","SOLUSD",1741366021872,13.5131,143.69,143.6,137.703]
["bitfinex","SOLUSD",1741366021873,6.5536,143.69,143.62,42.47105128]
["bitfinex","SOLUSD",1741366022076,18.64964886,143.68,143.63,42.47105128]
["bitfinex","SOLUSD",1741366022782,18.64964886,143.68,143.63,49.43305128]
["bitfinex","SOLUSD",1741366023266,18.64964886,143.68,143.62,187.10375128]
["bitfinex","SOLUSD",1741366023470,25.60954886,143.68,143.62,137.67]
["bitfinex","SOLUSD",1741366023670,2.3537,143.72,143.64,42.47105128]
["bitfinex","SOLUSD",1741366023895,18.64964886,143.71,143.66,42.47105128]
["bitfinex","SOLUSD",1741366024081,18.64964886,143.71,143.67,42.47105128]
["bitfinex","SOLUSD",1741366024882,18.64964886,143.71,143.67,49.43095128]
["bitfinex","SOLUSD",1741366025174,18.64964886,143.72,143.68,42.47105128]
["bitfinex","SOLUSD",1741366025608,18.64964886,143.72,143.67,361.43095128]
["bitfinex","SOLUSD",1741366025805,18.64964886,143.72,143.68,42.47105128]
["bitfinex","SOLUSD",1741366026275,2.2449,143.76,143.7,42.47105128]
["bitfinex","SOLUSD",1741366026480,0.03,143.76,143.72,42.47105128]
["bitfinex","SOLUSD",1741366026902,0.03,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1741366026903,18.67964886,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1741366027105,61.15070014,143.76,143.7,42.47105128]
["bitfinex","SOLUSD",1741366028015,68.10670014,143.76,143.7,42.47105128]
["bitfinex","SOLUSD",1741366028179,18.64964886,143.74,143.69,49.42995128]
["bitfinex","SOLUSD",1741366028798,61.12070014,143.73,143.67,137.67]
["bitfinex","SOLUSD",1741366029005,68.07830014,143.73,143.67,49.43135128]
["bitfinex","SOLUSD",1741366029302,18.64964886,143.74,143.69,42.47105128]
["bitfinex","SOLUSD",1741366029476,18.64964886,143.74,143.67,474.0312]
["bitfinex","SOLUSD",1741366029678,18.64964886,143.74,143.69,42.47105128]
["bitfinex","SOLUSD",1741366029878,18.64964886,143.74,143.68,42.47105128]
["bitfinex","SOLUSD",1741366030279,18.64964886,143.73,143.67,187.10135128]
["bitfinex","SOLUSD",1741366030585,18.64964886,143.73,143.68,42.47105128]
["bitfinex","SOLUSD",1741366030986,42.47105128,143.73,143.67,137.67]
["bitfinex","SOLUSD",1741366031212,18.64964886,143.74,143.68,42.47105128]
["bitfinex","SOLUSD",1741366031416,18.64964886,143.74,143.69,42.47105128]
["bitfinex","SOLUSD",1741366031610,18.64964886,143.74,143.68,137.67]
["bitfinex","SOLUSD",1741366031816,61.12070014,143.74,143.68,137.67]
["bitfinex","SOLUSD",1741366031996,18.64964886,143.74,143.68,180.14105128]
["bitfinex","SOLUSD",1741366032318,0.03,143.76,143.71,42.47105128]
["bitfinex","SOLUSD",1741366032319,25.63564886,143.76,143.71,42.47105128]
["bitfinex","SOLUSD",1741366032619,68.10670014,143.76,143.69,42.47105128]
["bitfinex","SOLUSD",1741366032905,42.47105128,143.74,143.68,180.14105128]
["bitfinex","SOLUSD",1741366033110,42.47105128,143.74,143.68,187.10075128]
["bitfinex","SOLUSD",1741366033111,49.42825128,143.74,143.68,187.10075128]
["bitfinex","SOLUSD",1741366033325,18.64964886,143.73,143.68,137.67]
["bitfinex","SOLUSD",1741366033498,18.64964886,143.7,143.65,42.47105128]
["bitfinex","SOLUSD",1741366033685,18.64964886,143.72,143.66,42.47105128]
["bitfinex","SOLUSD",1741366034011,61.12070014,143.72,143.66,180.14105128]
["bitfinex","SOLUSD",1741366034411,61.12070014,143.71,143.66,137.67]
["bitfinex","SOLUSD",1741366034606,42.47105128,143.68,143.62,304.8525]
["bitfinex","SOLUSD",1741366034809,42.47105128,143.67,143.62,297.89]
["bitfinex","SOLUSD",1741366035145,49.43175128,143.67,143.62,160.22]
["bitfinex","SOLUSD",1741366035307,18.64964886,143.68,143.63,42.47105128]
["bitfinex","SOLUSD",1741366035510,61.12070014,143.68,143.62,297.89]
["bitfinex","SOLUSD",1741366035685,61.12070014,143.66,143.62,160.22]
["bitfinex","SOLUSD",1741366035884,18.64964886,143.64,143.62,150.7]
["bitfinex","SOLUSD",1741366037714,23.6318,143.68,143.62,150.7]
["bitfinex","SOLUSD",1741366037715,42.47105128,143.67,143.62,150.7]
["bitfinex","SOLUSD",1741366037900,18.64964886,143.67,143.62,193.17105128]
["bitfinex","SOLUSD",1741366038104,18.64964886,143.71,143.64,42.47105128]
["bitfinex","SOLUSD",1741366038314,42.47105128,143.7,143.64,42.47105128]
["bitfinex","SOLUSD",1741366038497,18.64964886,143.68,143.63,42.47105128]
["bitfinex","SOLUSD",1741366038815,18.64964886,143.71,143.64,42.47105128]
["bitfinex","SOLUSD",1741366039007,18.64964886,143.69,143.64,49.43245128]
["bitfinex","SOLUSD",1741366039706,8.9317,143.72,143.65,42.47105128]
["bitfinex","SOLUSD",1741366039912,18.64964886,143.71,143.66,42.47105128]
["bitfinex","SOLUSD",1741366040212,61.12070014,143.71,143.64,180.14105128]
["bitfinex","SOLUSD",1741366040513,61.12070014,143.69,143.64,137.67]
["bitfinex","SOLUSD",1741366040698,33.2848,143.72,143.64,187.10275128]
["bitfinex","SOLUSD",1741366040699,42.47105128,143.71,143.64,187.10275128]
["bitfinex","SOLUSD",1741366041020,18.64964886,143.71,143.66,42.47105128]
["bitfinex","SOLUSD",1741366041187,18.64964886,143.74,143.68,42.47105128]
["bitfinex","SOLUSD",1741366041388,18.64964886,143.74,143.69,42.47105128]
["bitfinex","SOLUSD",1741366041603,0.03,143.75,143.72,42.47105128]
["bitfinex","SOLUSD",1741366041806,0.03,143.75,143.73,42.47105128]
["bitfinex","SOLUSD",1741366042213,0.03,143.75,143.74,42.47105128]
["bitfinex","SOLUSD",1741366042998,0.03,143.75,143.74,187.38237442]
["bitfinex","SOLUSD",1741366043515,0.03,143.76,143.74,187.38237442]
["bitfinex","SOLUSD",1741366043516,0.03,143.76,143.75,137.64]
["bitfinex","SOLUSD",1741366043703,0.03,143.76,143.75,181.15386768]
["bitfinex","SOLUSD",1741366043889,0.03,143.76,143.75,180.11105128]
["bitfinex","SOLUSD",1741366044500,0.03,143.76,143.75,492.11105128]
["bitfinex","SOLUSD",1741366044903,0.03,143.76,143.75,492.39537442]
["bitfinex","SOLUSD",1741366045100,0.03,143.76,143.75,492.11105128]
["bitfinex","SOLUSD",1741366046229,0.03,143.76,143.75,499.06755128]
["bitfinex","SOLUSD",1741366046727,0.03,143.76,143.75,499.35187442]
["bitfinex","SOLUSD",1741366047107,0.03,143.76,143.75,193.80677442]
["bitfinex","SOLUSD",1741366047425,61.12070014,143.85,143.76,0.28432314]
["bitfinex","SOLUSD",1741366047611,42.47105128,143.84,143.78,42.47105128]
["bitfinex","SOLUSD",1741366047812,42.47105128,143.84,143.78,180.11105128]
["bitfinex","SOLUSD",1741366048119,42.47105128,143.85,143.79,42.47105128]
["bitfinex","SOLUSD",1741366048708,61.12070014,143.86,143.8,42.47105128]
["bitfinex","SOLUSD",1741366049095,49.42265128,143.85,143.79,42.47105128]
["bitfinex","SOLUSD",1741366049715,6.9516,143.85,143.79,42.47105128]
["bitfinex","SOLUSD",1741366050042,18.64964886,143.84,143.78,9.5]
["bitfinex","SOLUSD",1741366050203,18.64964886,143.84,143.79,42.47105128]
["bitfinex","SOLUSD",1741366050604,18.64964886,143.84,143.78,16.4548]
["bitfinex","SOLUSD",1741366050605,18.64964886,143.84,143.78,58.92585128]
["bitfinex","SOLUSD",1741366050925,18.64964886,143.84,143.78,196.56585128]
["bitfinex","SOLUSD",1741366051228,42.47105128,143.81,143.78,137.64]
["bitfinex","SOLUSD",1741366051394,42.47105128,143.8,143.74,42.47105128]
["bitfinex","SOLUSD",1741366051600,42.47105128,143.79,143.73,150.7]
["bitfinex","SOLUSD",1741366051831,42.47105128,143.76,143.73,150.7]
["bitfinex","SOLUSD",1741366052427,61.12070014,143.74,143.73,150.7]
["bitfinex","SOLUSD",1741366052605,61.12070014,143.74,143.68,147.2]
["bitfinex","SOLUSD",1741366052932,61.12070014,143.74,143.65,297.8]
["bitfinex","SOLUSD",1741366053132,61.12070014,143.74,143.68,42.47105128]
["bitfinex","SOLUSD",1741366053428,61.12070014,143.72,143.66,42.47105128]
["bitfinex","SOLUSD",1741366053603,42.47105128,143.71,143.65,340.27105128]
["bitfinex","SOLUSD",1741366054016,61.12070014,143.72,143.66,42.47105128]
["bitfinex","SOLUSD",1741366054815,18.64964886,143.72,143.66,42.47105128]
["bitfinex","SOLUSD",1741366055145,61.12070014,143.72,143.66,42.47105128]
["bitfinex","SOLUSD",1741366055512,6.9584,143.71,143.66,42.47105128]
["bitfinex","SOLUSD",1741366055842,49.42885128,143.73,143.66,49.43165128]
["bitfinex","SOLUSD",1741366056026,18.64964886,143.76,143.7,42.47105128]
["bitfinex","SOLUSD",1741366056339,61.12070014,143.74,143.68,42.47105128]
["bitfinex","SOLUSD",1741366056543,42.47105128,143.73,143.66,137.7]
["bitfinex","SOLUSD",1741366056857,42.47105128,143.72,143.66,180.17105128]
["bitfinex","SOLUSD",1741366057020,18.64964886,143.73,143.66,180.17105128]
["bitfinex","SOLUSD",1741366057214,18.64964886,143.72,143.67,42.47105128]
["bitfinex","SOLUSD",1741366057535,68.07870014,143.72,143.66,187.13175128]
["bitfinex","SOLUSD",1741366057741,18.933972,143.75,143.67,42.47105128]
["bitfinex","SOLUSD",1741366057947,49.42805128,143.74,143.68,42.47105128]
["bitfinex","SOLUSD",1741366058244,61.12070014,143.75,143.68,42.47105128]
["bitfinex","SOLUSD",1741366058546,18.64964886,143.78,143.72,42.47105128]
["bitfinex","SOLUSD",1741366058847,58.29225128,143.8,143.73,42.47105128]
["bitfinex","SOLUSD",1741366059143,58.29225128,143.8,143.74,42.47105128]
["bitfinex","SOLUSD",1741366059144,18.64964886,143.79,143.74,42.47105128]
["bitfinex","SOLUSD",1741366059444,81.5,143.82,143.76,6.956]
["bitfinex","SOLUSD",1741366059445,18.64964886,143.81,143.76,6.956]
["bitfinex","SOLUSD",1741366059747,61.12070014,143.81,143.75,180.17105128]
["bitfinex","SOLUSD",1741366059927,61.12070014,143.81,143.75,187.12735128]
["bitfinex","SOLUSD",1741366060239,61.12070014,143.79,143.73,42.47105128]
["bitfinex","SOLUSD",1741366060457,42.47105128,143.78,143.72,137.7]
["bitfinex","SOLUSD",1741366060814,42.47105128,143.78,143.72,187.12885128]
["bitfinex","SOLUSD",1741366061639,49.42645128,143.78,143.72,187.12885128]
["bitfinex","SOLUSD",1741366061945,42.47105128,143.77,143.72,144.6578]
["bitfinex","SOLUSD",1741366062248,61.12070014,143.76,143.7,42.47105128]
["bitfinex","SOLUSD",1741366062546,18.64964886,143.74,143.69,42.47105128]
["bitfinex","SOLUSD",1741366062954,18.64964886,143.74,143.69,49.43035128]
["bitfinex","SOLUSD",1741366063249,18.64964886,143.76,143.7,42.47105128]
["bitfinex","SOLUSD",1741366063414,18.64964886,143.76,143.71,42.47105128]
["bitfinex","SOLUSD",1741366063611,18.64964886,143.76,143.71,49.42935128]
["bitfinex","SOLUSD",1741366063816,25.60574886,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1741366064042,18.64964886,143.76,143.71,49.42935128]
["bitfinex","SOLUSD",1741366064432,25.60584886,143.76,143.71,49.42935128]
["bitfinex","SOLUSD",1741366064620,25.60584886,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1741366064942,68.07690014,143.76,143.7,49.42975128]
["bitfinex","SOLUSD",1741366065250,68.07690014,143.76,143.69,42.47105128]
["bitfinex","SOLUSD",1741366065435,18.64964886,143.74,143.68,196.63075128]
["bitfinex","SOLUSD",1741366065653,17.3879,143.78,143.69,42.47105128]
["bitfinex","SOLUSD",1741366065968,18.64964886,143.76,143.71,42.47105128]
["bitfinex","SOLUSD",1741366066161,25.60274886,143.82,143.75,42.47105128]
["bitfinex","SOLUSD",1741366066361,18.64964886,143.8,143.75,42.47105128]
["bitfinex","SOLUSD",1741366066646,42.47105128,143.78,143.72,180.17105128]
["bitfinex","SOLUSD",1741366067255,42.47105128,143.76,143.7,42.47105128]
["bitfinex","SOLUSD",1741366067546,6.9541,143.8,143.72,42.47105128]
["bitfinex","SOLUSD",1741366067745,18.64964886,143.8,143.75,42.47105128]
["bitfinex","SOLUSD",1741366067932,18.64964886,143.78,143.72,137.7]
["bitfinex","SOLUSD",1741366068117,42.47105128,143.77,143.71,187.12945128]
["bitfinex","SOLUSD",1741366068518,18.64964886,143.79,143.73,28.24570958]
["bitfinex","SOLUSD",1741366068753,18.64964886,143.79,143.73,165.94570958]
["bitfinex","SOLUSD",1741366068919,18.64964886,143.8,143.75,28.24570958]
["bitfinex","SOLUSD",1741366069326,46.89535844,143.8,143.74,28.24570958]
["bitfinex","SOLUSD",1741366069526,53.84945844,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1741366069734,28.24570958,143.81,143.75,165.94570958]
["bitfinex","SOLUSD",1741366069946,28.24570958,143.81,143.75,137.7]
["bitfinex","SOLUSD",1741366070250,46.89535844,143.8,143.75,137.7]
["bitfinex","SOLUSD",1741366070551,46.89535844,143.8,143.74,35.20250958]
["bitfinex","SOLUSD",1741366070932,18.933972,143.83,143.73,16.4373]
["bitfinex","SOLUSD",1741366071244,18.64964886,143.78,143.73,9.48]
["bitfinex","SOLUSD",1741366071427,18.64964886,143.78,143.73,44.68300958]
["bitfinex","SOLUSD",1741366071926,53.85045844,143.78,143.73,9.48]
["bitfinex","SOLUSD",1741366072859,18.64964886,143.76,143.73,9.48]
["bitfinex","SOLUSD",1741366073776,25.60564886,143.76,143.73,9.48]
["bitfinex","SOLUSD",1741366074348,18.64964886,143.76,143.73,9.48]
["bitfinex","SOLUSD",1741366074545,28.24570958,143.78,143.73,16.4374]
["bitfinex","SOLUSD",1741366074763,46.89535844,143.78,143.73,16.4374]
["bitfinex","SOLUSD",1741366074932,46.89535844,143.77,143.73,9.48]
["bitfinex","SOLUSD",1741366075131,46.89535844,143.77,143.71,150.62]
["bitfinex","SOLUSD",1741366075335,18.64964886,143.75,143.71,150.62]
["bitfinex","SOLUSD",1741366076042,18.64964886,143.75,143.71,157.5782]
["bitfinex","SOLUSD",1741366076257,18.64964886,143.75,143.71,185.82390958]
["bitfinex","SOLUSD",1741366076438,6.9557,143.77,143.71,185.82390958]
["bitfinex","SOLUSD",1741366077032,18.64964886,143.76,143.72,28.24570958]
["bitfinex","SOLUSD",1741366077229,18.64964886,143.76,143.71,157.5782]
["bitfinex","SOLUSD",1741366077230,18.64964886,143.76,143.71,185.82390958]
["bitfinex","SOLUSD",1741366077441,18.64964886,143.76,143.72,28.24570958]
["bitfinex","SOLUSD",1741366077623,18.64964886,143.76,143.71,185.82390958]
["bitfinex","SOLUSD",1741366077831,46.89535844,143.76,143.71,150.62]
["bitfinex","SOLUSD",1741366078126,6.9565,143.75,143.71,150.62]
["bitfinex","SOLUSD",1741366078736,18.64964886,143.75,143.71,157.5784]
["bitfinex","SOLUSD",1741366079159,18.64964886,143.75,143.71,150.62]
["bitfinex","SOLUSD",1741366080194,25.60644886,143.75,143.71,150.62]
["bitfinex","SOLUSD",1741366080331,28.24570958,143.73,143.66,165.97870958]
["bitfinex","SOLUSD",1741366080531,46.89535844,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741366080736,28.24570958,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741366080954,81.78432314,143.74,143.66,28.27870958]
["bitfinex","SOLUSD",1741366081131,18.64964886,143.73,143.66,35.23920958]
["bitfinex","SOLUSD",1741366081644,28.24570958,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741366081834,28.24570958,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741366082341,46.89535844,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741366082547,60.73528158,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741366082731,47.17968158,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741366082932,18.933972,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741366083151,18.933972,143.6,143.55,0.033]
["bitfinex","SOLUSD",1741366083333,18.933972,143.58,143.55,0.033]
["bitfinex","SOLUSD",1741366083535,18.933972,143.58,143.53,10.89149971]
["bitfinex","SOLUSD",1741366083536,18.933972,143.56,143.53,2.67489557]
["bitfinex","SOLUSD",1741366083730,36.4954,143.61,143.49,52.63474711]
["bitfinex","SOLUSD",1741366083731,20.928072,143.5,143.49,52.63474711]
["bitfinex","SOLUSD",1741366083954,18.64964886,143.5,143.49,36.97155376]
["bitfinex","SOLUSD",1741366084173,46.89535844,143.5,143.49,36.97155376]
["bitfinex","SOLUSD",1741366084350,18.64964886,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741366084867,18.64964886,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741366085168,18.64964886,143.51,143.47,28.27870958]
["bitfinex","SOLUSD",1741366085351,18.64964886,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741366085352,18.64964886,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741366085554,18.933972,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741366085945,47.17968158,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741366087160,18.933972,143.47,143.46,8.66012888]
["bitfinex","SOLUSD",1741366087344,47.17968158,143.47,143.46,6.47392888]
["bitfinex","SOLUSD",1741366087754,47.17968158,143.47,143.45,0.033]
["bitfinex","SOLUSD",1741366087962,47.17968158,143.46,143.45,0.033]
["bitfinex","SOLUSD",1741366088548,61.50717323,143.46,143.45,0.033]
["bitfinex","SOLUSD",1741366088853,68.47767323,143.46,143.45,0.033]
["bitfinex","SOLUSD",1741366090563,100.433972,143.45,143.38,0.033]
["bitfinex","SOLUSD",1741366090867,61.22285009,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741366091066,18.64964886,143.4,143.38,0.033]
["bitfinex","SOLUSD",1741366091263,42.57320123,143.44,143.38,42.60620123]
["bitfinex","SOLUSD",1741366091569,81.5,143.51,143.43,42.57320123]
["bitfinex","SOLUSD",1741366091752,42.57320123,143.54,143.48,42.57320123]
["bitfinex","SOLUSD",1741366091952,42.57320123,143.56,143.5,42.57320123]
["bitfinex","SOLUSD",1741366092355,81.5,143.57,143.5,42.57320123]
["bitfinex","SOLUSD",1741366092356,18.64964886,143.55,143.5,42.57320123]
["bitfinex","SOLUSD",1741366092667,124.35752437,143.57,143.5,42.57320123]
["bitfinex","SOLUSD",1741366092668,42.57320123,143.57,143.51,42.57320123]
["bitfinex","SOLUSD",1741366092852,10.6982173,143.62,143.54,42.57320123]
["bitfinex","SOLUSD",1741366093056,53.27141853,143.62,143.56,42.57320123]
["bitfinex","SOLUSD",1741366093253,53.27141853,143.62,143.51,137.7]
["bitfinex","SOLUSD",1741366093254,10.6982173,143.62,143.58,42.57320123]
["bitfinex","SOLUSD",1741366093459,10.6982173,143.62,143.59,42.57320123]
["bitfinex","SOLUSD",1741366093949,10.6982173,143.62,143.58,42.57320123]
["bitfinex","SOLUSD",1741366094151,10.6982173,143.62,143.59,42.57320123]
["bitfinex","SOLUSD",1741366094345,10.6982173,143.62,143.58,42.57320123]
["bitfinex","SOLUSD",1741366094569,18.64964886,143.61,143.57,42.57320123]
["bitfinex","SOLUSD",1741366094744,18.64964886,143.61,143.56,42.57320123]
["bitfinex","SOLUSD",1741366094942,18.64964886,143.61,143.55,9.46]
["bitfinex","SOLUSD",1741366095166,18.64964886,143.63,143.57,42.57320123]
["bitfinex","SOLUSD",1741366095370,61.22285009,143.63,143.57,42.57320123]
["bitfinex","SOLUSD",1741366095578,18.64964886,143.63,143.57,42.57320123]
["bitfinex","SOLUSD",1741366095783,61.22285009,143.61,143.55,52.03320123]
["bitfinex","SOLUSD",1741366096274,0.28432314,143.62,143.55,52.03320123]
["bitfinex","SOLUSD",1741366096275,18.64964886,143.59,143.55,9.46]
["bitfinex","SOLUSD",1741366096448,42.57320123,143.57,143.51,42.57320123]
["bitfinex","SOLUSD",1741366096645,18.64964886,143.57,143.52,42.57320123]
["bitfinex","SOLUSD",1741366097245,18.64964886,143.56,143.51,42.57320123]
["bitfinex","SOLUSD",1741366097457,42.57320123,143.55,143.49,42.57320123]
["bitfinex","SOLUSD",1741366097667,42.57320123,143.55,143.48,137.7]
["bitfinex","SOLUSD",1741366097870,18.64964886,143.55,143.5,42.57320123]
["bitfinex","SOLUSD",1741366098065,18.64964886,143.55,143.51,42.57320123]
["bitfinex","SOLUSD",1741366098664,18.64964886,143.55,143.47,298.0]
["bitfinex","SOLUSD",1741366098665,18.64964886,143.55,143.5,42.57320123]
["bitfinex","SOLUSD",1741366098865,25.61544886,143.56,143.5,42.57320123]
["bitfinex","SOLUSD",1741366099050,61.22285009,143.56,143.5,42.57320123]
["bitfinex","SOLUSD",1741366099252,68.18865009,143.56,143.47,298.0]
["bitfinex","SOLUSD",1741366099667,68.18865009,143.56,143.5,42.57320123]
["bitfinex","SOLUSD",1741366099891,0.28432314,143.59,143.52,42.57320123]
["bitfinex","SOLUSD",1741366100083,61.22285009,143.6,143.54,42.57320123]
["bitfinex","SOLUSD",1741366100456,18.64964886,143.57,143.52,42.57320123]
["bitfinex","SOLUSD",1741366100772,61.22285009,143.57,143.51,42.57320123]
["bitfinex","SOLUSD",1741366100971,18.64964886,143.55,143.5,180.27320123]
["bitfinex","SOLUSD",1741366101284,18.64964886,143.55,143.51,42.57320123]
["bitfinex","SOLUSD",1741366102185,61.22285009,143.53,143.47,150.84]
["bitfinex","SOLUSD",1741366102389,18.64964886,143.49,143.47,150.84]
["bitfinex","SOLUSD",1741366102592,68.19245009,143.48,143.42,0.033]
["bitfinex","SOLUSD",1741366102780,61.22285009,143.47,143.42,0.033]
["bitfinex","SOLUSD",1741366103457,18.64964886,143.43,143.42,0.033]
["bitfinex","SOLUSD",1741366103656,42.57320123,143.44,143.42,0.033]
["bitfinex","SOLUSD",1741366103657,18.64964886,143.44,143.42,0.033]
["bitfinex","SOLUSD",1741366103885,18.64964886,143.45,143.42,0.033]
["bitfinex","SOLUSD",1741366104182,61.22285009,143.45,143.42,0.033]
["bitfinex","SOLUSD",1741366104353,61.22285009,143.43,143.42,0.033]
["bitfinex","SOLUSD",1741366104559,68.19485009,143.43,143.42,0.033]
["bitfinex","SOLUSD",1741366104885,49.54480123,143.44,143.42,0.033]
["bitfinex","SOLUSD",1741366105065,6.9716,143.44,143.42,0.033]
["bitfinex","SOLUSD",1741366105787,18.64964886,143.43,143.42,0.033]
["bitfinex","SOLUSD",1741366106158,6.9712,143.45,143.42,0.033]
["bitfinex","SOLUSD",1741366106686,6.9705,143.46,143.42,0.033]
["bitfinex","SOLUSD",1741366106882,6.9705,143.46,143.43,42.57320123]
["bitfinex","SOLUSD",1741366107053,18.64964886,143.43,143.42,0.033]
["bitfinex","SOLUSD",1741366107458,61.22285009,143.43,143.42,0.033]
["bitfinex","SOLUSD",1741366107761,18.933972,143.43,143.42,0.033]
["bitfinex","SOLUSD",1741366107973,61.50717323,143.43,143.42,0.033]
["bitfinex","SOLUSD",1741366108180,61.50717323,143.43,143.42,0.0001]
["bitfinex","SOLUSD",1741366108370,0.28432314,143.42,143.38,0.033]
["bitfinex","SOLUSD",1741366108572,18.64964886,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741366108759,61.22285009,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741366109159,18.64964886,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741366109581,61.22285009,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741366110794,6.975,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741366111002,25.62464886,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741366111159,18.64964886,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741366111364,61.22285009,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741366111566,18.933972,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741366111798,18.64964886,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741366111965,18.64964886,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741366112172,18.64964886,143.37,143.35,42.57320123]
["bitfinex","SOLUSD",1741366112381,18.64964886,143.37,143.34,42.60620123]
["bitfinex","SOLUSD",1741366112690,25.62454886,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741366113104,18.64964886,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741366113397,25.62454886,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741366113592,0.28432314,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741366114787,18.64964886,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741366114968,54.32848907,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741366115163,54.32848907,143.35,143.33,0.033]
["bitfinex","SOLUSD",1741366115164,81.5,143.33,143.25,0.033]
["bitfinex","SOLUSD",1741366115489,18.933972,143.34,143.2,28.41861707]
["bitfinex","SOLUSD",1741366115490,18.64964886,143.25,143.2,28.41861707]
["bitfinex","SOLUSD",1741366115790,28.41861707,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741366116487,18.64964886,143.25,143.21,28.41861707]
["bitfinex","SOLUSD",1741366116788,18.64964886,143.26,143.21,42.68624851]
["bitfinex","SOLUSD",1741366117162,61.62022051,143.25,143.19,0.033]
["bitfinex","SOLUSD",1741366117388,42.68624851,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741366118208,18.933972,143.25,143.19,42.71924851]
["bitfinex","SOLUSD",1741366118409,61.62022051,143.25,143.19,0.033]
["bitfinex","SOLUSD",1741366119096,49.66744851,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741366119282,42.68624851,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741366119476,68.60112051,143.25,143.19,0.033]
["bitfinex","SOLUSD",1741366119693,68.60112051,143.25,143.18,48.94887241]
["bitfinex","SOLUSD",1741366120303,42.68624851,143.24,143.18,48.94887241]
["bitfinex","SOLUSD",1741366120499,6.9813,143.24,143.18,48.94887241]
["bitfinex","SOLUSD",1741366120803,68.60112051,143.25,143.18,6.2626239]
["bitfinex","SOLUSD",1741366121098,68.60112051,143.25,143.18,48.94887241]
["bitfinex","SOLUSD",1741366121299,68.60112051,143.25,143.11,165.97521818]
["bitfinex","SOLUSD",1741366121300,18.933972,143.18,143.11,150.98]
["bitfinex","SOLUSD",1741366121486,18.64964886,143.13,143.1,0.033]
["bitfinex","SOLUSD",1741366121696,18.64964886,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741366121883,42.68624851,143.12,143.1,0.033]
["bitfinex","SOLUSD",1741366122079,18.933972,143.16,143.1,0.033]
["bitfinex","SOLUSD",1741366122385,18.64964886,143.14,143.1,0.033]
["bitfinex","SOLUSD",1741366122796,18.64964886,143.17,143.11,42.68624851]
["bitfinex","SOLUSD",1741366122993,6.9838,143.19,143.11,137.7]
["bitfinex","SOLUSD",1741366123300,124.18624851,143.22,143.1,0.31732314]
["bitfinex","SOLUSD",1741366123500,18.64964886,143.22,143.16,42.68624851]
["bitfinex","SOLUSD",1741366124013,61.33589737,143.22,143.16,42.68624851]
["bitfinex","SOLUSD",1741366124299,18.64964886,143.19,143.11,312.0]
["bitfinex","SOLUSD",1741366124500,61.33589737,143.16,143.1,0.033]
["bitfinex","SOLUSD",1741366124802,18.64964886,143.12,143.1,0.033]
["bitfinex","SOLUSD",1741366125000,18.64964886,143.14,143.1,0.033]
["bitfinex","SOLUSD",1741366125514,42.68624851,143.14,143.1,0.033]
["bitfinex","SOLUSD",1741366125816,18.933972,143.15,143.1,0.033]
["bitfinex","SOLUSD",1741366125817,42.68624851,143.12,143.1,0.033]
["bitfinex","SOLUSD",1741366126311,18.933972,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741366126519,61.62022051,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741366126700,68.60782051,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741366127224,42.97057165,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741366127401,49.95817165,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741366128317,68.60782051,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741366129912,18.933972,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741366130236,68.60782051,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741366132605,18.933972,143.1,143.03,0.033]
["bitfinex","SOLUSD",1741366132817,18.933972,143.03,142.97,44.84334851]
["bitfinex","SOLUSD",1741366133028,61.62022051,143.03,142.97,9.1515]
["bitfinex","SOLUSD",1741366133208,61.62022051,143.03,142.97,51.83774851]
["bitfinex","SOLUSD",1741366133629,42.68624851,143.05,142.99,42.68624851]
["bitfinex","SOLUSD",1741366133937,18.64964886,143.05,142.99,42.68624851]
["bitfinex","SOLUSD",1741366134108,18.64964886,143.04,142.97,458.8515]
["bitfinex","SOLUSD",1741366134634,0.28432314,143.07,143.0,42.68624851]
["bitfinex","SOLUSD",1741366134635,42.68624851,143.06,143.0,42.68624851]
["bitfinex","SOLUSD",1741366134806,61.33589737,143.05,142.99,42.68624851]
["bitfinex","SOLUSD",1741366135012,42.68624851,143.06,143.0,42.68624851]
["bitfinex","SOLUSD",1741366135208,18.64964886,143.05,143.0,42.68624851]
["bitfinex","SOLUSD",1741366135526,18.64964886,143.07,143.02,42.68624851]
["bitfinex","SOLUSD",1741366135714,18.64964886,143.07,142.98,162.1785]
["bitfinex","SOLUSD",1741366135918,18.64964886,143.07,143.02,42.68624851]
["bitfinex","SOLUSD",1741366136626,61.33589737,143.07,142.98,162.1785]
["bitfinex","SOLUSD",1741366136838,25.921572,143.11,142.98,197.1484]
["bitfinex","SOLUSD",1741366137042,18.933972,143.08,142.98,197.1484]
["bitfinex","SOLUSD",1741366137206,61.62022051,143.08,143.02,42.68624851]
["bitfinex","SOLUSD",1741366137409,18.64964886,143.1,143.05,42.68624851]
["bitfinex","SOLUSD",1741366137938,61.33589737,143.1,143.01,137.7]
["bitfinex","SOLUSD",1741366138112,18.64964886,143.08,143.0,147.16]
["bitfinex","SOLUSD",1741366138319,18.64964886,143.08,143.04,42.68624851]
["bitfinex","SOLUSD",1741366138516,18.933972,143.09,143.0,147.16]
["bitfinex","SOLUSD",1741366138716,68.60892051,143.09,143.01,6.9925]
["bitfinex","SOLUSD",1741366138932,18.64964886,143.07,143.01,49.67874851]
["bitfinex","SOLUSD",1741366139413,18.64964886,143.06,143.01,49.67874851]
["bitfinex","SOLUSD",1741366139614,18.64964886,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1741366139924,42.97057165,143.05,142.98,49.67984851]
["bitfinex","SOLUSD",1741366140313,61.33589737,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1741366140530,18.64964886,143.03,142.99,42.68624851]
["bitfinex","SOLUSD",1741366140735,7.27352314,143.08,143.01,42.68624851]
["bitfinex","SOLUSD",1741366141038,18.64964886,143.05,143.0,42.68624851]
["bitfinex","SOLUSD",1741366141736,18.64964886,143.08,143.03,42.68624851]
["bitfinex","SOLUSD",1741366141941,18.64964886,143.09,143.04,42.68624851]
["bitfinex","SOLUSD",1741366142235,18.64964886,143.07,143.02,42.68624851]
["bitfinex","SOLUSD",1741366142607,6.9896,143.07,143.02,42.68624851]
["bitfinex","SOLUSD",1741366142810,18.64964886,143.07,143.02,42.68624851]
["bitfinex","SOLUSD",1741366143014,42.68624851,143.1,143.04,42.68624851]
["bitfinex","SOLUSD",1741366143237,18.64964886,143.09,143.05,42.68624851]
["bitfinex","SOLUSD",1741366143425,18.64964886,143.12,143.08,42.68624851]
["bitfinex","SOLUSD",1741366143620,61.33589737,143.12,143.06,42.68624851]
["bitfinex","SOLUSD",1741366144052,42.68624851,143.07,143.0,6.993]
["bitfinex","SOLUSD",1741366144211,0.28432314,143.08,143.03,42.68624851]
["bitfinex","SOLUSD",1741366144418,0.28432314,143.08,143.0,24.4755]
["bitfinex","SOLUSD",1741366144419,18.64964886,143.08,143.0,162.1755]
["bitfinex","SOLUSD",1741366144617,61.33589737,143.08,143.0,144.693]
["bitfinex","SOLUSD",1741366144841,0.28432314,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1741366145046,18.933972,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741366145245,0.28432314,142.98,142.95,0.033]
["bitfinex","SOLUSD",1741366145424,42.68624851,142.97,142.95,0.033]
["bitfinex","SOLUSD",1741366145819,18.64964886,142.97,142.95,0.033]
["bitfinex","SOLUSD",1741366146037,61.33589737,142.97,142.95,0.033]
["bitfinex","SOLUSD",1741366146228,61.62022051,142.96,142.95,0.033]
["bitfinex","SOLUSD",1741366146433,61.33589737,142.96,142.95,0.033]
["bitfinex","SOLUSD",1741366146639,61.33589737,142.96,142.91,1.9327818]
["bitfinex","SOLUSD",1741366146640,25.64504886,142.95,142.91,1.9327818]
["bitfinex","SOLUSD",1741366146842,18.64964886,142.92,142.91,1.9327818]
["bitfinex","SOLUSD",1741366147156,6.9954,142.95,142.91,1.9327818]
["bitfinex","SOLUSD",1741366147355,0.28432314,142.94,142.91,1.9327818]
["bitfinex","SOLUSD",1741366147659,61.33589737,142.92,142.91,1.9327818]
["bitfinex","SOLUSD",1741366148354,61.62022051,142.92,142.91,0.02]
["bitfinex","SOLUSD",1741366148569,0.28432314,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741366148747,18.64964886,142.91,142.82,0.033]
["bitfinex","SOLUSD",1741366148748,42.68624851,142.86,142.82,0.033]
["bitfinex","SOLUSD",1741366148946,18.64964886,142.84,142.82,0.033]
["bitfinex","SOLUSD",1741366149271,61.33589737,142.83,142.82,0.033]
["bitfinex","SOLUSD",1741366149460,18.64964886,142.82,142.76,0.033]
["bitfinex","SOLUSD",1741366149966,42.68624851,142.78,142.76,0.033]
["bitfinex","SOLUSD",1741366150145,42.68624851,142.82,142.76,42.71924851]
["bitfinex","SOLUSD",1741366150343,24.31178426,142.87,142.79,42.68624851]
["bitfinex","SOLUSD",1741366150571,18.64964886,142.87,142.76,137.733]
["bitfinex","SOLUSD",1741366150732,1.8553,142.91,142.83,42.68624851]
["bitfinex","SOLUSD",1741366150932,1.8553,142.91,142.79,0.28432314]
["bitfinex","SOLUSD",1741366150933,42.68624851,142.91,142.79,0.28432314]
["bitfinex","SOLUSD",1741366151155,42.68624851,142.91,142.85,42.68624851]
["bitfinex","SOLUSD",1741366151358,81.5,142.97,142.89,42.68624851]
["bitfinex","SOLUSD",1741366151572,42.68624851,142.97,142.9,42.68624851]
["bitfinex","SOLUSD",1741366151757,52.12624851,142.98,142.92,42.68624851]
["bitfinex","SOLUSD",1741366152058,42.68624851,143.02,142.96,42.68624851]
["bitfinex","SOLUSD",1741366152438,5.61283611,143.05,142.96,42.68624851]
["bitfinex","SOLUSD",1741366152637,6.99,143.06,142.95,42.68624851]
["bitfinex","SOLUSD",1741366152859,81.5,143.07,142.95,449.7]
["bitfinex","SOLUSD",1741366153033,81.5,143.07,143.0,42.68624851]
["bitfinex","SOLUSD",1741366153237,81.5,143.07,142.96,9.44]
["bitfinex","SOLUSD",1741366153238,42.68624851,143.08,143.02,42.68624851]
["bitfinex","SOLUSD",1741366153661,42.68624851,143.09,143.02,42.68624851]
["bitfinex","SOLUSD",1741366153963,42.68624851,143.06,142.96,153.3045]
["bitfinex","SOLUSD",1741366154262,3.56901937,143.12,142.96,153.3045]
["bitfinex","SOLUSD",1741366154263,81.5,143.12,143.02,42.68624851]
["bitfinex","SOLUSD",1741366154443,18.64964886,143.07,142.97,0.28432314]
["bitfinex","SOLUSD",1741366154774,18.64964886,143.07,142.98,6.9939]
["bitfinex","SOLUSD",1741366154977,42.68624851,143.1,143.03,42.68624851]
["bitfinex","SOLUSD",1741366155263,42.68624851,143.12,143.06,42.68624851]
["bitfinex","SOLUSD",1741366155478,42.68624851,143.13,143.07,42.68624851]
["bitfinex","SOLUSD",1741366155648,0.03,143.18,143.03,9.44]
["bitfinex","SOLUSD",1741366155649,6.9851,143.17,143.09,42.68624851]
["bitfinex","SOLUSD",1741366155973,42.68624851,143.15,143.09,42.68624851]
["bitfinex","SOLUSD",1741366156173,42.68624851,143.14,143.05,312.0]
["bitfinex","SOLUSD",1741366156474,42.68624851,143.15,143.09,42.68624851]
["bitfinex","SOLUSD",1741366156770,0.03,143.18,143.14,42.68624851]
["bitfinex","SOLUSD",1741366156975,0.03,143.18,143.15,42.68624851]
["bitfinex","SOLUSD",1741366157173,0.03,143.18,143.13,42.68624851]
["bitfinex","SOLUSD",1741366157479,0.03,143.18,143.12,137.7]
["bitfinex","SOLUSD",1741366157480,61.33589737,143.17,143.12,137.7]
["bitfinex","SOLUSD",1741366157773,42.68624851,143.17,143.12,137.7]
["bitfinex","SOLUSD",1741366158472,42.97057165,143.15,143.07,289.14]
["bitfinex","SOLUSD",1741366158674,18.64964886,143.14,143.07,151.44]
["bitfinex","SOLUSD",1741366158843,42.68624851,143.14,143.08,42.68624851]
["bitfinex","SOLUSD",1741366159273,42.68624851,143.12,143.07,151.44]
["bitfinex","SOLUSD",1741366159458,61.33589737,143.13,143.07,194.12624851]
["bitfinex","SOLUSD",1741366159652,18.64964886,143.14,143.09,42.68624851]
["bitfinex","SOLUSD",1741366159855,61.33589737,143.14,143.08,42.68624851]
["bitfinex","SOLUSD",1741366160283,61.33589737,143.14,143.07,151.44]
["bitfinex","SOLUSD",1741366160445,61.33589737,143.14,143.08,42.68624851]
["bitfinex","SOLUSD",1741366160645,42.68624851,143.16,143.09,42.68624851]
["bitfinex","SOLUSD",1741366160843,42.68624851,143.17,143.11,42.68624851]
["bitfinex","SOLUSD",1741366161064,18.67964886,143.18,143.13,42.68624851]
["bitfinex","SOLUSD",1741366161258,0.03,143.18,143.15,42.68624851]
["bitfinex","SOLUSD",1741366161848,0.03,143.18,143.17,42.68624851]
["bitfinex","SOLUSD",1741366162655,0.03,143.18,143.17,49.67094851]
["bitfinex","SOLUSD",1741366163260,0.03,143.18,143.17,187.37094851]
["bitfinex","SOLUSD",1741366163460,0.03,143.18,143.17,187.65527165]
["bitfinex","SOLUSD",1741366163665,0.03,143.29,143.19,18.64964886]
["bitfinex","SOLUSD",1741366163854,0.03,143.29,143.27,42.68624851]
["bitfinex","SOLUSD",1741366164049,0.03,143.29,143.22,137.7]
["bitfinex","SOLUSD",1741366164272,42.71624851,143.29,143.23,42.68624851]
["bitfinex","SOLUSD",1741366164452,18.64964886,143.28,143.23,42.68624851]
["bitfinex","SOLUSD",1741366164653,0.03,143.29,143.25,42.68624851]
["bitfinex","SOLUSD",1741366164853,18.963972,143.29,143.25,42.68624851]
["bitfinex","SOLUSD",1741366165075,18.67964886,143.29,143.2,137.7]
["bitfinex","SOLUSD",1741366165272,61.36589737,143.29,143.23,42.68624851]
["bitfinex","SOLUSD",1741366165650,0.03,143.29,143.26,42.68624851]
["bitfinex","SOLUSD",1741366165853,0.03,143.29,143.28,42.68624851]
["bitfinex","SOLUSD",1741366166054,0.03,143.29,143.27,42.68624851]
["bitfinex","SOLUSD",1741366166270,0.03,143.29,143.26,42.68624851]
["bitfinex","SOLUSD",1741366166618,0.03,143.29,143.23,9.42]
["bitfinex","SOLUSD",1741366166790,0.03,143.29,143.26,42.68624851]
["bitfinex","SOLUSD",1741366167163,0.03,143.29,143.28,42.68624851]
["bitfinex","SOLUSD",1741366167578,0.03,143.29,143.23,154.1014]
["bitfinex","SOLUSD",1741366167880,0.03,143.29,143.27,42.68624851]
["bitfinex","SOLUSD",1741366168071,42.71624851,143.29,143.22,137.7]
["bitfinex","SOLUSD",1741366168270,0.03,143.29,143.24,42.68624851]
["bitfinex","SOLUSD",1741366168477,0.03,143.29,143.22,144.6822]
["bitfinex","SOLUSD",1741366168478,0.03,143.29,143.25,42.68624851]
["bitfinex","SOLUSD",1741366168680,0.03,143.29,143.22,144.6822]
["bitfinex","SOLUSD",1741366168980,7.0088,143.29,143.24,42.68624851]
["bitfinex","SOLUSD",1741366169380,7.0088,143.29,143.22,144.6822]
["bitfinex","SOLUSD",1741366169381,7.0088,143.29,143.25,42.68624851]
["bitfinex","SOLUSD",1741366169678,7.0088,143.29,143.24,42.68624851]
["bitfinex","SOLUSD",1741366170487,2.0,143.28,143.27,42.68624851]
["bitfinex","SOLUSD",1741366170979,2.0,143.28,143.25,42.68624851]
["bitfinex","SOLUSD",1741366171985,2.0,143.28,143.25,137.7]
["bitfinex","SOLUSD",1741366172177,0.03,143.29,143.27,85.65682016]
["bitfinex","SOLUSD",1741366172376,0.03,143.33,143.28,85.65682016]
["bitfinex","SOLUSD",1741366172680,0.03,143.33,143.32,42.68624851]
["bitfinex","SOLUSD",1741366172886,0.03,143.33,143.31,42.68624851]
["bitfinex","SOLUSD",1741366173189,0.03,143.33,143.28,137.7]
["bitfinex","SOLUSD",1741366173190,0.03,143.33,143.32,42.68624851]
["bitfinex","SOLUSD",1741366173689,0.03,143.33,143.32,180.38624851]
["bitfinex","SOLUSD",1741366174282,0.03,143.33,143.32,42.68624851]
["bitfinex","SOLUSD",1741366174968,0.03,143.33,143.32,187.36354851]
["bitfinex","SOLUSD",1741366177191,0.03,143.33,143.32,187.64787165]
["bitfinex","SOLUSD",1741366177382,6.3188,143.37,143.34,0.28432314]
["bitfinex","SOLUSD",1741366177582,6.3188,143.37,143.36,85.65682016]
["bitfinex","SOLUSD",1741366177779,6.3188,143.37,143.36,223.35672016]
["bitfinex","SOLUSD",1741366177995,0.0001,143.37,143.36,242.00636902]
["bitfinex","SOLUSD",1741366178187,0.0001,143.38,143.37,18.933972]
["bitfinex","SOLUSD",1741366178391,0.03,143.44,143.37,103.9795191]
["bitfinex","SOLUSD",1741366178690,0.03,143.44,143.39,18.933972]
["bitfinex","SOLUSD",1741366178992,0.03,143.44,143.43,92.34449702]
["bitfinex","SOLUSD",1741366179293,0.03,143.44,143.43,42.68624851]
["bitfinex","SOLUSD",1741366180894,0.03,143.44,143.43,180.38614851]
["bitfinex","SOLUSD",1741366181101,0.03,143.44,143.4,9.4]
["bitfinex","SOLUSD",1741366181275,0.03,143.44,143.43,42.68624851]
["bitfinex","SOLUSD",1741366181475,0.03,143.44,143.43,223.35672016]
["bitfinex","SOLUSD",1741366181669,0.03,143.44,143.43,554.00636902]
["bitfinex","SOLUSD",1741366181971,0.03,143.53,143.45,0.28432314]
["bitfinex","SOLUSD",1741366182169,61.65022051,143.53,143.47,42.68624851]
["bitfinex","SOLUSD",1741366182383,0.03,143.53,143.44,288.7599]
["bitfinex","SOLUSD",1741366183080,0.28432314,143.51,143.44,151.06]
["bitfinex","SOLUSD",1741366183395,0.03,143.53,143.48,42.68624851]
["bitfinex","SOLUSD",1741366183693,0.03,143.53,143.5,42.68624851]
["bitfinex","SOLUSD",1741366183891,0.03,143.53,143.52,42.68624851]
["bitfinex","SOLUSD",1741366184093,0.03,143.53,143.45,137.6999]
["bitfinex","SOLUSD",1741366184396,0.03,143.53,143.48,42.68624851]
["bitfinex","SOLUSD",1741366184599,0.03,143.53,143.49,42.68624851]
["bitfinex","SOLUSD",1741366184895,0.03,143.53,143.5,42.68624851]
["bitfinex","SOLUSD",1741366185095,0.03,143.53,143.45,449.6999]
["bitfinex","SOLUSD",1741366185273,0.03,143.53,143.49,42.68624851]
["bitfinex","SOLUSD",1741366185704,0.03,143.53,143.48,42.68624851]
["bitfinex","SOLUSD",1741366186372,0.03,143.53,143.49,42.68624851]
["bitfinex","SOLUSD",1741366186576,0.03,143.53,143.52,42.68624851]
["bitfinex","SOLUSD",1741366188517,0.03,143.53,143.51,42.68624851]
["bitfinex","SOLUSD",1741366189011,0.03,143.53,143.52,42.68624851]
["bitfinex","SOLUSD",1741366189188,0.03,143.53,143.51,42.68624851]
["bitfinex","SOLUSD",1741366190287,0.03,143.53,143.49,137.6999]
["bitfinex","SOLUSD",1741366190507,0.03,143.53,143.5,42.68624851]
["bitfinex","SOLUSD",1741366190710,0.03,143.53,143.52,42.68624851]
["bitfinex","SOLUSD",1741366190881,0.03,143.53,143.52,180.38614851]
["bitfinex","SOLUSD",1741366191224,0.03,143.53,143.52,187.63807165]
["bitfinex","SOLUSD",1741366192101,0.03,143.53,143.52,499.63807165]
["bitfinex","SOLUSD",1741366192288,0.03,143.53,143.52,505.29150041]
["bitfinex","SOLUSD",1741366192487,0.03,143.53,143.52,499.63807165]
["bitfinex","SOLUSD",1741366193011,6.9628,143.62,143.55,0.28432314]
["bitfinex","SOLUSD",1741366193221,6.9628,143.62,143.58,42.68624851]
["bitfinex","SOLUSD",1741366193518,8.8946818,143.64,143.61,42.68624851]
["bitfinex","SOLUSD",1741366193693,1.9327818,143.64,143.61,42.68624851]
["bitfinex","SOLUSD",1741366193892,1.9327818,143.64,143.62,42.68624851]
["bitfinex","SOLUSD",1741366194102,1.9327818,143.64,143.58,137.6699]
["bitfinex","SOLUSD",1741366194103,8.8946818,143.64,143.58,137.6699]
["bitfinex","SOLUSD",1741366194299,8.8946818,143.64,143.61,42.68624851]
["bitfinex","SOLUSD",1741366197608,8.8946818,143.64,143.59,42.68624851]
["bitfinex","SOLUSD",1741366197813,8.8946818,143.64,143.6,42.68624851]
["bitfinex","SOLUSD",1741366198209,8.8946818,143.64,143.62,42.68624851]
["bitfinex","SOLUSD",1741366198405,8.8946818,143.64,143.58,137.6699]
["bitfinex","SOLUSD",1741366198596,8.8946818,143.64,143.6,42.68624851]
["bitfinex","SOLUSD",1741366199015,26.2992818,143.64,143.59,42.68624851]
["bitfinex","SOLUSD",1741366199231,26.2992818,143.64,143.58,137.6699]
["bitfinex","SOLUSD",1741366199409,8.9246818,143.64,143.61,42.68624851]
["bitfinex","SOLUSD",1741366199600,1.9627818,143.64,143.62,42.68624851]
["bitfinex","SOLUSD",1741366200001,8.9246818,143.64,143.62,42.68624851]
["bitfinex","SOLUSD",1741366200317,1.9627818,143.64,143.59,137.6699]
["bitfinex","SOLUSD",1741366200520,1.9627818,143.64,143.63,42.68624851]
["bitfinex","SOLUSD",1741366200725,1.9627818,143.64,143.61,42.68624851]
["bitfinex","SOLUSD",1741366200890,8.9245818,143.64,143.59,137.6699]
["bitfinex","SOLUSD",1741366201085,8.9245818,143.64,143.59,180.35614851]
["bitfinex","SOLUSD",1741366201289,8.9245818,143.64,143.61,42.68624851]
["bitfinex","SOLUSD",1741366201592,8.9246818,143.64,143.59,180.35614851]
["bitfinex","SOLUSD",1741366201887,8.9246818,143.64,143.59,137.6699]
["bitfinex","SOLUSD",1741366202089,8.9246818,143.64,143.59,180.35614851]
["bitfinex","SOLUSD",1741366202314,42.68624851,143.61,143.56,150.9]
["bitfinex","SOLUSD",1741366202496,42.68624851,143.57,143.51,42.68624851]
["bitfinex","SOLUSD",1741366202687,42.68624851,143.55,143.49,42.68624851]
["bitfinex","SOLUSD",1741366202893,42.68624851,143.56,143.49,42.68624851]
["bitfinex","SOLUSD",1741366203318,42.68624851,143.56,143.47,193.48624851]
["bitfinex","SOLUSD",1741366203319,42.68624851,143.53,143.47,193.48624851]
["bitfinex","SOLUSD",1741366203790,6.9666,143.54,143.49,42.68624851]
["bitfinex","SOLUSD",1741366204194,42.68624851,143.53,143.47,150.8]
["bitfinex","SOLUSD",1741366204387,24.3833,143.54,143.47,150.8]
["bitfinex","SOLUSD",1741366204722,61.33589737,143.53,143.47,193.48624851]
["bitfinex","SOLUSD",1741366205015,18.79181043,143.5,143.44,0.033]
["bitfinex","SOLUSD",1741366205189,0.14216157,143.5,143.44,0.033]
["bitfinex","SOLUSD",1741366205386,18.933972,143.5,143.44,0.033]
["bitfinex","SOLUSD",1741366205587,24.3919,143.49,143.44,0.033]
["bitfinex","SOLUSD",1741366205896,18.933972,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741366206094,18.64964886,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741366206296,61.33589737,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741366206498,18.64964886,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741366206916,42.68624851,143.49,143.44,0.033]
["bitfinex","SOLUSD",1741366207115,42.68624851,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741366207319,61.33589737,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741366207494,61.62022051,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741366207817,68.59122051,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741366208009,18.933972,143.44,143.37,150.8]
["bitfinex","SOLUSD",1741366208210,18.933972,143.44,143.32,42.68624851]
["bitfinex","SOLUSD",1741366208211,42.68624851,143.38,143.32,42.68624851]
["bitfinex","SOLUSD",1741366208416,42.68624851,143.36,143.29,137.7029]
["bitfinex","SOLUSD",1741366208602,42.68624851,143.37,143.31,42.68624851]
["bitfinex","SOLUSD",1741366208797,42.68624851,143.39,143.32,42.68624851]
["bitfinex","SOLUSD",1741366209006,18.64964886,143.38,143.31,42.68624851]
["bitfinex","SOLUSD",1741366209211,42.68624851,143.38,143.31,42.68624851]
["bitfinex","SOLUSD",1741366212006,42.68624851,143.37,143.31,42.68624851]
["bitfinex","SOLUSD",1741366212213,18.64964886,143.37,143.31,42.68624851]
["bitfinex","SOLUSD",1741366212411,18.64964886,143.38,143.32,42.68624851]
["bitfinex","SOLUSD",1741366213000,61.33589737,143.38,143.31,42.68624851]
["bitfinex","SOLUSD",1741366213217,66.40194851,143.43,143.31,42.68624851]
["bitfinex","SOLUSD",1741366213218,42.68624851,143.4,143.33,42.68624851]
["bitfinex","SOLUSD",1741366213423,61.33589737,143.42,143.35,42.68624851]
["bitfinex","SOLUSD",1741366213605,1.8769,143.44,143.33,137.6699]
["bitfinex","SOLUSD",1741366213606,42.68624851,143.44,143.37,42.68624851]
["bitfinex","SOLUSD",1741366213803,42.68624851,143.45,143.38,49.66064851]
["bitfinex","SOLUSD",1741366213998,42.68624851,143.46,143.4,42.68624851]
["bitfinex","SOLUSD",1741366214202,61.33589737,143.43,143.35,9.34]
["bitfinex","SOLUSD",1741366214409,42.68624851,143.43,143.36,42.68624851]
["bitfinex","SOLUSD",1741366214615,42.97057165,143.44,143.37,42.68624851]
["bitfinex","SOLUSD",1741366214831,18.64964886,143.44,143.38,42.68624851]
["bitfinex","SOLUSD",1741366215124,61.33589737,143.45,143.39,42.68624851]
["bitfinex","SOLUSD",1741366215318,61.33589737,143.43,143.35,144.6457]
["bitfinex","SOLUSD",1741366215832,18.64964886,143.43,143.37,49.66064851]
["bitfinex","SOLUSD",1741366216207,124.18624851,143.49,143.42,42.68624851]
["bitfinex","SOLUSD",1741366216405,18.64964886,143.46,143.41,42.68624851]
["bitfinex","SOLUSD",1741366216816,61.33589737,143.42,143.35,6.9759]
["bitfinex","SOLUSD",1741366217112,18.933972,143.43,143.3,18.64964886]
["bitfinex","SOLUSD",1741366217310,18.64964886,143.46,143.33,312.0]
["bitfinex","SOLUSD",1741366217509,18.64964886,143.48,143.34,19.97996545]
["bitfinex","SOLUSD",1741366217815,0.28432314,143.47,143.34,0.28432314]
["bitfinex","SOLUSD",1741366218028,42.68624851,143.45,143.39,42.68624851]
["bitfinex","SOLUSD",1741366218237,61.33589737,143.46,143.39,42.68624851]
["bitfinex","SOLUSD",1741366218418,61.33589737,143.46,143.36,42.68624851]
["bitfinex","SOLUSD",1741366218612,61.33589737,143.46,143.39,42.68624851]
["bitfinex","SOLUSD",1741366218815,18.64964886,143.47,143.41,42.68624851]
["bitfinex","SOLUSD",1741366219015,18.64964886,143.48,143.43,42.68624851]
["bitfinex","SOLUSD",1741366219318,18.64964886,143.48,143.42,42.68624851]
["bitfinex","SOLUSD",1741366219835,42.68624851,143.44,143.36,147.0099]
["bitfinex","SOLUSD",1741366220013,42.68624851,143.45,143.39,42.68624851]
["bitfinex","SOLUSD",1741366220212,49.65744851,143.45,143.38,42.68624851]
["bitfinex","SOLUSD",1741366220530,49.65744851,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1741366220531,42.68624851,143.43,143.37,42.68624851]
["bitfinex","SOLUSD",1741366220704,42.97057165,143.41,143.29,180.38914851]
["bitfinex","SOLUSD",1741366220908,61.33589737,143.4,143.33,42.68624851]
["bitfinex","SOLUSD",1741366221111,61.33589737,143.4,143.34,42.68624851]
["bitfinex","SOLUSD",1741366221313,61.33589737,143.4,143.33,42.68624851]
["bitfinex","SOLUSD",1741366221515,61.33589737,143.4,143.3,162.0941]
["bitfinex","SOLUSD",1741366221516,42.68624851,143.39,143.3,162.0941]
["bitfinex","SOLUSD",1741366221710,42.68624851,143.41,143.35,42.68624851]
["bitfinex","SOLUSD",1741366221911,42.68624851,143.43,143.36,42.68624851]
["bitfinex","SOLUSD",1741366222131,49.65874851,143.43,143.36,6.975]
["bitfinex","SOLUSD",1741366222435,49.65874851,143.43,143.37,42.68624851]
["bitfinex","SOLUSD",1741366222832,18.64964886,143.47,143.39,42.68624851]
["bitfinex","SOLUSD",1741366223035,25.61964886,143.47,143.41,42.68624851]
["bitfinex","SOLUSD",1741366223343,25.61964886,143.47,143.42,42.68624851]
["bitfinex","SOLUSD",1741366223524,25.61964886,143.47,143.41,42.68624851]
["bitfinex","SOLUSD",1741366223727,18.64964886,143.47,143.41,42.68624851]
["bitfinex","SOLUSD",1741366224109,25.61994886,143.47,143.41,49.65894851]
["bitfinex","SOLUSD",1741366224713,0.03,143.46,143.41,49.65894851]
["bitfinex","SOLUSD",1741366225332,42.68624851,143.45,143.38,361.66044851]
["bitfinex","SOLUSD",1741366225538,0.03,143.46,143.41,42.68624851]
["bitfinex","SOLUSD",1741366225736,0.03,143.46,143.4,42.68624851]
["bitfinex","SOLUSD",1741366225919,0.03,143.46,143.42,42.68624851]
["bitfinex","SOLUSD",1741366226115,0.03,143.46,143.4,42.68624851]
["bitfinex","SOLUSD",1741366226721,0.03,143.46,143.41,42.68624851]
["bitfinex","SOLUSD",1741366227343,0.03,143.46,143.4,42.68624851]
["bitfinex","SOLUSD",1741366227543,42.68624851,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1741366227838,42.68624851,143.44,143.37,42.68624851]
["bitfinex","SOLUSD",1741366228040,0.28432314,143.41,143.35,0.033]
["bitfinex","SOLUSD",1741366228219,18.64964886,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741366228538,0.03,143.46,143.35,162.1184]
["bitfinex","SOLUSD",1741366228727,18.963972,143.46,143.35,162.1184]
["bitfinex","SOLUSD",1741366229046,18.933972,143.44,143.35,0.033]
["bitfinex","SOLUSD",1741366229218,18.933972,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741366229423,18.933972,143.36,143.29,0.033]
["bitfinex","SOLUSD",1741366229619,61.62022051,143.3,143.29,0.033]
["bitfinex","SOLUSD",1741366230442,104.30646902,143.3,143.29,0.0001]
["bitfinex","SOLUSD",1741366230635,18.933972,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741366230839,18.64964886,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741366231147,0.28432314,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741366231525,42.97057165,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741366231759,61.62022051,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741366232049,18.64964886,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741366232252,18.64964886,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741366232753,42.68624851,143.32,143.25,0.033]
["bitfinex","SOLUSD",1741366233051,42.68624851,143.33,143.27,42.68624851]
["bitfinex","SOLUSD",1741366233218,42.68624851,143.36,143.29,42.68624851]
["bitfinex","SOLUSD",1741366233630,18.64964886,143.37,143.32,42.68624851]
["bitfinex","SOLUSD",1741366233832,42.68624851,143.39,143.33,42.68624851]
["bitfinex","SOLUSD",1741366234045,42.68624851,143.4,143.34,42.68624851]
["bitfinex","SOLUSD",1741366234355,81.5,143.42,143.29,180.35614851]
["bitfinex","SOLUSD",1741366234356,42.68624851,143.38,143.32,42.68624851]
["bitfinex","SOLUSD",1741366234534,61.33589737,143.37,143.3,42.68624851]
["bitfinex","SOLUSD",1741366234940,18.64964886,143.37,143.31,42.68624851]
["bitfinex","SOLUSD",1741366235127,18.64964886,143.36,143.3,42.68624851]
["bitfinex","SOLUSD",1741366235329,18.64964886,143.36,143.31,42.68624851]
["bitfinex","SOLUSD",1741366235643,18.64964886,143.36,143.3,49.66444851]
["bitfinex","SOLUSD",1741366235852,42.68624851,143.38,143.31,42.68624851]
["bitfinex","SOLUSD",1741366236035,18.64964886,143.38,143.32,42.68624851]
["bitfinex","SOLUSD",1741366236230,18.64964886,143.36,143.28,6.9793]
["bitfinex","SOLUSD",1741366236433,18.64964886,143.32,143.28,0.033]
["bitfinex","SOLUSD",1741366236621,42.68624851,143.32,143.28,0.033]
["bitfinex","SOLUSD",1741366236818,61.62022051,143.31,143.28,0.033]
["bitfinex","SOLUSD",1741366237023,42.68624851,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741366237244,61.33589737,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741366237426,61.62022051,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741366237628,104.30646902,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741366238246,111.28526902,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741366238441,81.5,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741366238647,0.28432314,143.25,143.13,6.9865]
["bitfinex","SOLUSD",1741366238826,42.68624851,143.19,143.13,49.67274851]
["bitfinex","SOLUSD",1741366239228,42.68624851,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1741366239429,42.68624851,143.19,143.13,49.67274851]
["bitfinex","SOLUSD",1741366239657,18.64964886,143.19,143.14,158.0059]
["bitfinex","SOLUSD",1741366240065,18.933972,143.21,143.14,158.0059]
["bitfinex","SOLUSD",1741366240365,0.28432314,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741366240535,0.28432314,143.17,143.13,7.0195]
["bitfinex","SOLUSD",1741366240728,42.97057165,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741366240962,42.68624851,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741366241262,18.64964886,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741366241462,42.68624851,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741366241692,18.64964886,143.18,143.13,42.71924851]
["bitfinex","SOLUSD",1741366241843,81.5,143.23,143.14,42.68624851]
["bitfinex","SOLUSD",1741366242163,42.68624851,143.27,143.2,42.68624851]
["bitfinex","SOLUSD",1741366242342,124.18624851,143.27,143.2,42.68624851]
["bitfinex","SOLUSD",1741366242530,18.64964886,143.24,143.19,42.68624851]
["bitfinex","SOLUSD",1741366242732,18.64964886,143.24,143.18,42.68624851]
["bitfinex","SOLUSD",1741366242935,42.97057165,143.23,143.15,137.6699]
["bitfinex","SOLUSD",1741366243248,0.28432314,143.2,143.15,42.68624851]
["bitfinex","SOLUSD",1741366243555,18.64964886,143.21,143.16,49.67134851]
["bitfinex","SOLUSD",1741366243754,81.5,143.22,143.17,42.68624851]
["bitfinex","SOLUSD",1741366243957,81.5,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1741366244139,81.5,143.22,143.16,49.67134851]
["bitfinex","SOLUSD",1741366244339,124.18624851,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1741366244534,81.5,143.22,143.16,49.67134851]
["bitfinex","SOLUSD",1741366244845,81.5,143.22,143.18,42.68624851]
["bitfinex","SOLUSD",1741366245039,18.64964886,143.25,143.19,42.68624851]
["bitfinex","SOLUSD",1741366245244,18.64964886,143.25,143.16,24.448]
["bitfinex","SOLUSD",1741366245461,18.64964886,143.25,143.2,42.68624851]
["bitfinex","SOLUSD",1741366245774,6.0441,143.33,143.23,42.68624851]
["bitfinex","SOLUSD",1741366245775,124.18624851,143.29,143.23,42.68624851]
["bitfinex","SOLUSD",1741366246075,81.5,143.32,143.18,206.3756]
["bitfinex","SOLUSD",1741366246277,81.5,143.32,143.24,42.68624851]
["bitfinex","SOLUSD",1741366246448,42.68624851,143.33,143.27,42.68624851]
["bitfinex","SOLUSD",1741366246640,42.68624851,143.33,143.26,42.68624851]
["bitfinex","SOLUSD",1741366246840,42.68624851,143.33,143.27,42.68624851]
["bitfinex","SOLUSD",1741366247071,18.64964886,143.32,143.24,137.6699]
["bitfinex","SOLUSD",1741366247269,18.64964886,143.32,143.26,42.68624851]
["bitfinex","SOLUSD",1741366247451,0.28432314,143.31,143.26,42.68624851]
["bitfinex","SOLUSD",1741366247650,18.64964886,143.3,143.25,6.9808]
["bitfinex","SOLUSD",1741366247962,0.28432314,143.31,143.25,49.66704851]
["bitfinex","SOLUSD",1741366248278,18.64964886,143.35,143.28,42.68624851]
["bitfinex","SOLUSD",1741366248465,18.64964886,143.33,143.28,42.68624851]
["bitfinex","SOLUSD",1741366249071,81.5,143.36,143.25,144.6507]
["bitfinex","SOLUSD",1741366249072,42.68624851,143.31,143.25,144.6507]
["bitfinex","SOLUSD",1741366249279,42.68624851,143.31,143.25,6.9808]
["bitfinex","SOLUSD",1741366249476,81.5,143.35,143.22,155.125]
["bitfinex","SOLUSD",1741366249477,61.62022051,143.34,143.28,42.68624851]
["bitfinex","SOLUSD",1741366249676,42.97057165,143.32,143.26,42.68624851]
["bitfinex","SOLUSD",1741366249859,18.64964886,143.31,143.26,42.68624851]
["bitfinex","SOLUSD",1741366250180,18.64964886,143.31,143.25,42.68624851]
["bitfinex","SOLUSD",1741366250476,0.03,143.3,143.25,42.68624851]
["bitfinex","SOLUSD",1741366250851,42.71624851,143.3,143.23,144.6516]
["bitfinex","SOLUSD",1741366251051,0.03,143.3,143.25,42.68624851]
["bitfinex","SOLUSD",1741366251276,0.03,143.3,143.27,42.68624851]
["bitfinex","SOLUSD",1741366251455,0.03,143.3,143.29,42.68624851]
["bitfinex","SOLUSD",1741366251664,0.03,143.3,143.29,49.66504851]
["bitfinex","SOLUSD",1741366252556,0.03,143.3,143.29,230.02119702]
["bitfinex","SOLUSD",1741366252766,0.03,143.3,143.29,542.02119702]
["bitfinex","SOLUSD",1741366253085,41.23464613,143.39,143.29,559.46829702]
["bitfinex","SOLUSD",1741366253277,41.23464613,143.39,143.33,42.68624851]
["bitfinex","SOLUSD",1741366253651,18.64964886,143.38,143.33,49.66304851]
["bitfinex","SOLUSD",1741366254262,18.64964886,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1741366254463,18.64964886,143.38,143.3,7.26262314]
["bitfinex","SOLUSD",1741366254673,61.33589737,143.38,143.32,42.68624851]
["bitfinex","SOLUSD",1741366254874,18.64964886,143.37,143.32,42.68624851]
["bitfinex","SOLUSD",1741366255177,18.64964886,143.37,143.33,42.68624851]
["bitfinex","SOLUSD",1741366255484,18.64964886,143.39,143.34,42.68624851]
["bitfinex","SOLUSD",1741366255656,18.64964886,143.4,143.35,42.68624851]
["bitfinex","SOLUSD",1741366255860,61.33589737,143.4,143.33,49.66274851]
["bitfinex","SOLUSD",1741366256567,18.933972,143.42,143.34,42.68624851]
["bitfinex","SOLUSD",1741366256756,42.68624851,143.41,143.35,42.68624851]
["bitfinex","SOLUSD",1741366256957,42.68624851,143.41,143.34,42.68624851]
["bitfinex","SOLUSD",1741366257157,61.33589737,143.38,143.32,42.68624851]
["bitfinex","SOLUSD",1741366257358,42.68624851,143.37,143.3,144.6482]
["bitfinex","SOLUSD",1741366257590,18.64964886,143.35,143.3,42.68624851]
["bitfinex","SOLUSD",1741366257873,18.64964886,143.33,143.23,6.9817]
["bitfinex","SOLUSD",1741366258076,18.64964886,143.33,143.2,137.6699]
["bitfinex","SOLUSD",1741366258077,61.33589737,143.31,143.24,42.68624851]
["bitfinex","SOLUSD",1741366258291,42.68624851,143.27,143.21,42.68624851]
["bitfinex","SOLUSD",1741366258655,42.68624851,143.27,143.2,180.35614851]
["bitfinex","SOLUSD",1741366258876,61.33589737,143.27,143.2,187.33924851]
["bitfinex","SOLUSD",1741366259060,18.64964886,143.28,143.22,42.68624851]
["bitfinex","SOLUSD",1741366259254,81.5,143.32,143.23,42.68624851]
["bitfinex","SOLUSD",1741366259461,18.64964886,143.29,143.24,42.68624851]
["bitfinex","SOLUSD",1741366259664,61.33589737,143.29,143.22,42.68624851]
["bitfinex","SOLUSD",1741366259870,18.64964886,143.31,143.23,42.68624851]
["bitfinex","SOLUSD",1741366260069,18.64964886,143.29,143.24,42.68624851]
["bitfinex","SOLUSD",1741366260269,61.33589737,143.29,143.21,6.9825]
["bitfinex","SOLUSD",1741366260471,18.64964886,143.27,143.21,42.68624851]
["bitfinex","SOLUSD",1741366260675,0.28432314,143.33,143.25,42.68624851]
["bitfinex","SOLUSD",1741366260879,42.68624851,143.3,143.21,137.6699]
["bitfinex","SOLUSD",1741366261090,6.9765,143.34,143.19,0.033]
["bitfinex","SOLUSD",1741366261091,100.14964886,143.29,143.19,0.033]
["bitfinex","SOLUSD",1741366261384,81.5,143.35,143.2,18.64964886]
["bitfinex","SOLUSD",1741366261565,18.64964886,143.34,143.22,0.28432314]
["bitfinex","SOLUSD",1741366261760,0.28432314,143.31,143.2,137.6699]
["bitfinex","SOLUSD",1741366261982,0.28432314,143.29,143.2,144.653]
["bitfinex","SOLUSD",1741366262284,81.78432314,143.29,143.19,7.0166]
["bitfinex","SOLUSD",1741366262459,42.68624851,143.26,143.19,0.033]
["bitfinex","SOLUSD",1741366262658,18.64964886,143.25,143.2,42.68624851]
["bitfinex","SOLUSD",1741366262981,0.03,143.27,143.19,137.7029]
["bitfinex","SOLUSD",1741366262982,0.03,143.27,143.22,42.68624851]
["bitfinex","SOLUSD",1741366263192,42.68624851,143.24,143.19,0.033]
["bitfinex","SOLUSD",1741366263484,18.64964886,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741366263684,6.9827,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741366263860,61.33589737,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741366264061,87.8317,143.27,143.19,0.033]
["bitfinex","SOLUSD",1741366264263,18.64964886,143.26,143.22,42.68624851]
["bitfinex","SOLUSD",1741366264459,18.64964886,143.26,143.21,42.68624851]
["bitfinex","SOLUSD",1741366264766,18.64964886,143.25,143.19,137.7029]
["bitfinex","SOLUSD",1741366264978,0.28432314,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741366265176,18.64964886,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741366265383,61.62022051,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741366265776,0.28432314,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741366265984,61.62022051,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741366266372,18.933972,143.13,143.1,0.033]
["bitfinex","SOLUSD",1741366266718,61.62022051,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741366267275,18.933972,143.1,143.04,0.033]
["bitfinex","SOLUSD",1741366267479,42.68624851,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741366267707,42.68624851,143.07,143.04,0.033]
["bitfinex","SOLUSD",1741366268027,18.64964886,143.1,143.04,42.71924851]
["bitfinex","SOLUSD",1741366268198,18.64964886,143.09,143.04,0.033]
["bitfinex","SOLUSD",1741366268407,18.64964886,143.09,143.04,42.71924851]
["bitfinex","SOLUSD",1741366268727,18.64964886,143.09,143.04,0.033]
["bitfinex","SOLUSD",1741366268895,7.27162314,143.12,143.04,0.033]
["bitfinex","SOLUSD",1741366269098,18.23082886,143.08,143.04,42.71924851]
["bitfinex","SOLUSD",1741366269499,42.68624851,143.11,143.05,42.68624851]
["bitfinex","SOLUSD",1741366269727,81.5,143.14,143.07,42.68624851]
["bitfinex","SOLUSD",1741366270029,42.68624851,143.13,143.07,42.68624851]
["bitfinex","SOLUSD",1741366270527,0.28432314,143.12,143.07,42.68624851]
["bitfinex","SOLUSD",1741366270728,0.28432314,143.09,143.04,42.71924851]
["bitfinex","SOLUSD",1741366270945,0.28432314,143.09,143.04,0.033]
["bitfinex","SOLUSD",1741366271097,61.33589737,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741366271299,61.62022051,143.05,143.04,0.033]
["bitfinex","SOLUSD",1741366271932,18.933972,143.04,142.93,193.80624851]
["bitfinex","SOLUSD",1741366272113,18.933972,143.04,142.93,151.12]
["bitfinex","SOLUSD",1741366272114,61.33589737,142.97,142.93,151.12]
["bitfinex","SOLUSD",1741366272451,42.68624851,143.01,142.88,146.9899]
["bitfinex","SOLUSD",1741366272452,18.64964886,142.94,142.88,49.68494851]
["bitfinex","SOLUSD",1741366272601,61.33589737,142.94,142.88,49.68494851]
["bitfinex","SOLUSD",1741366273008,18.64964886,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1741366273319,18.64964886,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1741366273718,0.28432314,142.93,142.87,42.68624851]
["bitfinex","SOLUSD",1741366273903,18.64964886,142.94,142.91,42.68624851]
["bitfinex","SOLUSD",1741366274105,88.493,143.0,142.93,42.68624851]
["bitfinex","SOLUSD",1741366274106,42.97057165,142.99,142.93,42.68624851]
["bitfinex","SOLUSD",1741366274307,18.64964886,142.99,142.94,42.68624851]
["bitfinex","SOLUSD",1741366274545,18.64964886,142.99,142.89,0.28432314]
["bitfinex","SOLUSD",1741366274546,18.64964886,142.99,142.89,1.33361737]
["bitfinex","SOLUSD",1741366274742,25.30677688,143.05,142.89,1.33361737]
["bitfinex","SOLUSD",1741366274743,61.33589737,143.01,142.89,137.95422314]
["bitfinex","SOLUSD",1741366275047,30.9283244,143.05,142.97,42.68624851]
["bitfinex","SOLUSD",1741366275048,42.68624851,143.03,142.97,42.68624851]
["bitfinex","SOLUSD",1741366275211,18.933972,143.04,142.95,6.9953]
["bitfinex","SOLUSD",1741366275417,18.64964886,143.0,142.93,6.996]
["bitfinex","SOLUSD",1741366275625,18.64964886,143.0,142.94,42.68624851]
["bitfinex","SOLUSD",1741366275950,18.64964886,143.01,142.94,42.68624851]
["bitfinex","SOLUSD",1741366276152,0.28432314,142.98,142.89,0.033]
["bitfinex","SOLUSD",1741366276360,18.64964886,142.91,142.89,0.033]
["bitfinex","SOLUSD",1741366276945,42.68624851,142.91,142.89,0.033]
["bitfinex","SOLUSD",1741366277251,61.62022051,142.9,142.89,0.033]
["bitfinex","SOLUSD",1741366277421,0.28432314,142.89,142.81,0.033]
["bitfinex","SOLUSD",1741366277748,18.64964886,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741366278066,42.68624851,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741366278353,18.64964886,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741366278554,81.5,142.89,142.81,49.72144851]
["bitfinex","SOLUSD",1741366278760,61.62022051,142.9,142.81,24.5409]
["bitfinex","SOLUSD",1741366279129,18.64964886,142.9,142.84,42.68624851]
["bitfinex","SOLUSD",1741366279461,18.64964886,142.91,142.86,42.68624851]
["bitfinex","SOLUSD",1741366279760,81.5,142.98,142.9,42.68624851]
["bitfinex","SOLUSD",1741366279960,42.68624851,142.97,142.91,42.68624851]
["bitfinex","SOLUSD",1741366280125,42.68624851,142.93,142.82,137.95422314]
["bitfinex","SOLUSD",1741366280321,81.5,142.97,142.82,137.95422314]
["bitfinex","SOLUSD",1741366280322,0.14216157,142.91,142.83,312.0]
["bitfinex","SOLUSD",1741366280553,42.68624851,142.88,142.81,7.0352]
["bitfinex","SOLUSD",1741366280742,42.68624851,142.92,142.86,42.68624851]
["bitfinex","SOLUSD",1741366280945,42.68624851,142.9,142.81,144.7051]
["bitfinex","SOLUSD",1741366281129,42.68624851,142.87,142.81,42.71924851]
["bitfinex","SOLUSD",1741366281335,18.64964886,142.86,142.81,0.033]
["bitfinex","SOLUSD",1741366281639,6.9976,142.91,142.81,0.033]
["bitfinex","SOLUSD",1741366281640,18.64964886,142.9,142.84,42.68624851]
["bitfinex","SOLUSD",1741366281834,18.64964886,142.9,142.87,42.68624851]
["bitfinex","SOLUSD",1741366282033,108.3031,143.0,142.88,42.68624851]
["bitfinex","SOLUSD",1741366282235,42.68624851,142.93,142.87,42.68624851]
["bitfinex","SOLUSD",1741366282435,42.68624851,142.93,142.83,9.32]
["bitfinex","SOLUSD",1741366282436,18.933972,142.89,142.83,42.68624851]
["bitfinex","SOLUSD",1741366282636,18.933972,142.89,142.82,42.68624851]
["bitfinex","SOLUSD",1741366282953,18.933972,142.88,142.82,42.68624851]
["bitfinex","SOLUSD",1741366283155,18.933972,142.88,142.81,0.033]
["bitfinex","SOLUSD",1741366283156,18.933972,142.86,142.81,0.033]
["bitfinex","SOLUSD",1741366283457,0.28432314,142.86,142.81,0.033]
["bitfinex","SOLUSD",1741366283654,18.933972,142.84,142.69,137.6699]
["bitfinex","SOLUSD",1741366283862,18.933972,142.82,142.71,7.0071]
["bitfinex","SOLUSD",1741366284238,18.64964886,142.77,142.71,42.68624851]
["bitfinex","SOLUSD",1741366284450,18.64964886,142.77,142.73,42.68624851]
["bitfinex","SOLUSD",1741366284655,18.64964886,142.77,142.74,42.68624851]
["bitfinex","SOLUSD",1741366284857,18.64964886,142.77,142.67,137.7029]
["bitfinex","SOLUSD",1741366284858,18.64964886,142.77,142.67,155.225]
["bitfinex","SOLUSD",1741366285157,18.933972,142.77,142.72,42.68624851]
["bitfinex","SOLUSD",1741366285453,18.64964886,142.77,142.72,42.68624851]
["bitfinex","SOLUSD",1741366285660,61.62022051,142.77,142.68,7.0086]
["bitfinex","SOLUSD",1741366285863,68.62442051,142.77,142.68,7.0086]
["bitfinex","SOLUSD",1741366286061,68.62442051,142.77,142.67,7.042]
["bitfinex","SOLUSD",1741366286358,68.62442051,142.77,142.68,42.68624851]
["bitfinex","SOLUSD",1741366286660,18.64964886,142.77,142.73,42.68624851]
["bitfinex","SOLUSD",1741366286864,18.64964886,142.77,142.74,42.68624851]
["bitfinex","SOLUSD",1741366287359,61.62022051,142.77,142.69,42.68624851]
["bitfinex","SOLUSD",1741366287550,68.62442051,142.77,142.69,49.69434851]
["bitfinex","SOLUSD",1741366287744,68.62442051,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741366288136,18.933972,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741366288345,61.62022051,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741366288763,18.64964886,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741366288938,124.18624851,142.82,142.75,42.71924851]
["bitfinex","SOLUSD",1741366289139,16.3209,142.84,142.76,42.71924851]
["bitfinex","SOLUSD",1741366289339,81.5,142.85,142.78,42.68624851]
["bitfinex","SOLUSD",1741366289639,81.5,142.85,142.76,42.71924851]
["bitfinex","SOLUSD",1741366289640,18.64964886,142.83,142.76,42.71924851]
["bitfinex","SOLUSD",1741366289840,61.33589737,142.84,142.78,42.68624851]
["bitfinex","SOLUSD",1741366290061,18.64964886,142.82,142.76,0.033]
["bitfinex","SOLUSD",1741366290250,18.64964886,142.81,142.77,42.68624851]
["bitfinex","SOLUSD",1741366290562,42.68624851,142.9,142.8,85.37249702]
["bitfinex","SOLUSD",1741366290764,81.5,142.91,142.8,180.35614851]
["bitfinex","SOLUSD",1741366290961,81.5,142.91,142.85,42.68624851]
["bitfinex","SOLUSD",1741366291165,42.68624851,142.92,142.86,49.68604851]
["bitfinex","SOLUSD",1741366291349,42.68624851,142.94,142.87,42.68624851]
["bitfinex","SOLUSD",1741366291554,52.00624851,142.97,142.87,180.35614851]
["bitfinex","SOLUSD",1741366291761,42.68624851,142.95,142.89,42.68624851]
["bitfinex","SOLUSD",1741366291942,42.68624851,142.93,142.87,137.6699]
["bitfinex","SOLUSD",1741366292138,81.5,142.96,142.83,8.4577]
["bitfinex","SOLUSD",1741366292366,18.933972,142.94,142.83,1.9289]
["bitfinex","SOLUSD",1741366292547,18.64964886,142.94,142.84,7.0008]
["bitfinex","SOLUSD",1741366292764,0.28432314,142.93,142.84,7.0008]
["bitfinex","SOLUSD",1741366293072,18.933972,142.91,142.83,1.9289]
["bitfinex","SOLUSD",1741366293375,18.64964886,142.89,142.84,42.68624851]
["bitfinex","SOLUSD",1741366294078,61.33589737,142.89,142.83,42.68624851]
["bitfinex","SOLUSD",1741366294250,0.28432314,142.9,142.83,42.68624851]
["bitfinex","SOLUSD",1741366294446,18.933972,142.9,142.85,42.68624851]
["bitfinex","SOLUSD",1741366294646,18.64964886,142.9,142.87,42.68624851]
["bitfinex","SOLUSD",1741366294869,49.68274851,142.93,142.87,42.68624851]
["bitfinex","SOLUSD",1741366294870,18.64964886,142.92,142.87,42.68624851]
["bitfinex","SOLUSD",1741366295363,18.64964886,142.93,142.88,42.68624851]
["bitfinex","SOLUSD",1741366295674,42.68624851,142.97,142.91,42.68624851]
["bitfinex","SOLUSD",1741366295881,61.47805894,142.96,142.9,42.68624851]
["bitfinex","SOLUSD",1741366296058,18.64964886,142.93,142.85,146.9899]
["bitfinex","SOLUSD",1741366296257,18.64964886,142.93,142.88,42.68624851]
["bitfinex","SOLUSD",1741366296561,18.64964886,142.95,142.9,42.68624851]
["bitfinex","SOLUSD",1741366296966,81.5,142.97,142.91,42.68624851]
["bitfinex","SOLUSD",1741366297152,42.68624851,142.99,142.93,42.68624851]
["bitfinex","SOLUSD",1741366297474,61.33589737,142.98,142.91,42.68624851]
["bitfinex","SOLUSD",1741366297679,61.33589737,142.98,142.88,137.6699]
["bitfinex","SOLUSD",1741366297680,61.33589737,142.96,142.9,42.68624851]
["bitfinex","SOLUSD",1741366297856,18.64964886,142.96,142.91,42.68624851]
["bitfinex","SOLUSD",1741366298083,0.03,143.0,142.95,42.18624851]
["bitfinex","SOLUSD",1741366298272,7.0231,143.0,142.97,42.68624851]
["bitfinex","SOLUSD",1741366298467,18.64964886,142.99,142.93,42.68624851]
["bitfinex","SOLUSD",1741366298692,18.64964886,142.99,142.94,42.68624851]
["bitfinex","SOLUSD",1741366298895,18.64964886,142.99,142.93,42.68624851]
["bitfinex","SOLUSD",1741366299102,18.64964886,142.97,142.92,42.68624851]
["bitfinex","SOLUSD",1741366299281,6.9949,142.96,142.91,42.68624851]
["bitfinex","SOLUSD",1741366299487,18.64964886,142.94,142.89,42.68624851]
["bitfinex","SOLUSD",1741366299682,18.64964886,142.94,142.88,15.5998]
["bitfinex","SOLUSD",1741366299890,18.64964886,142.94,142.91,42.68624851]
["bitfinex","SOLUSD",1741366300192,18.64964886,142.94,142.9,42.68624851]
["bitfinex","SOLUSD",1741366300368,18.64964886,142.95,142.91,42.68624851]
["bitfinex","SOLUSD",1741366300565,61.33589737,142.95,142.89,42.68624851]
["bitfinex","SOLUSD",1741366300771,18.64964886,142.95,142.89,42.68624851]
["bitfinex","SOLUSD",1741366300989,18.64964886,142.95,142.91,42.68624851]
["bitfinex","SOLUSD",1741366301296,18.64964886,142.96,142.91,42.68624851]
["bitfinex","SOLUSD",1741366301482,25.64464886,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1741366301822,18.64964886,142.97,142.91,42.68624851]
["bitfinex","SOLUSD",1741366302316,61.33589737,142.97,142.91,42.68624851]
["bitfinex","SOLUSD",1741366303019,18.64964886,142.97,142.93,42.68624851]
["bitfinex","SOLUSD",1741366303212,18.64964886,142.97,142.88,162.1659]
["bitfinex","SOLUSD",1741366303388,61.33589737,142.97,142.9,42.68624851]
["bitfinex","SOLUSD",1741366303589,18.67964886,142.98,142.89,24.4942]
["bitfinex","SOLUSD",1741366303786,18.67964886,142.98,142.93,42.68624851]
["bitfinex","SOLUSD",1741366304001,68.35999737,142.98,142.92,42.68624851]
["bitfinex","SOLUSD",1741366304310,42.68624851,142.95,142.89,42.68624851]
["bitfinex","SOLUSD",1741366304512,18.64964886,142.93,142.88,42.68624851]
["bitfinex","SOLUSD",1741366304903,18.64964886,142.96,142.91,42.68624851]
["bitfinex","SOLUSD",1741366305217,18.64964886,142.95,142.9,42.68624851]
["bitfinex","SOLUSD",1741366305402,61.33589737,142.95,142.89,42.68624851]
["bitfinex","SOLUSD",1741366305596,18.64964886,142.93,142.87,180.35614851]
["bitfinex","SOLUSD",1741366305789,18.64964886,142.93,142.84,306.7111]
["bitfinex","SOLUSD",1741366306012,18.64964886,142.93,142.88,42.68624851]
["bitfinex","SOLUSD",1741366306213,42.68624851,142.91,142.85,42.68624851]
["bitfinex","SOLUSD",1741366306388,49.68214851,142.94,142.87,42.68624851]
["bitfinex","SOLUSD",1741366306591,9.3,142.96,142.89,42.68624851]
["bitfinex","SOLUSD",1741366306807,61.33589737,142.96,142.89,42.68624851]
["bitfinex","SOLUSD",1741366307206,42.68624851,142.96,142.89,42.68624851]
["bitfinex","SOLUSD",1741366307416,6.9944,142.97,142.91,42.68624851]
["bitfinex","SOLUSD",1741366307617,0.03,142.98,142.94,42.68624851]
["bitfinex","SOLUSD",1741366307798,0.03,142.98,142.95,42.68624851]
["bitfinex","SOLUSD",1741366308194,7.024,142.98,142.94,42.68624851]
["bitfinex","SOLUSD",1741366308395,0.03,142.98,142.95,42.68624851]
["bitfinex","SOLUSD",1741366308610,0.03,142.98,142.91,137.6699]
["bitfinex","SOLUSD",1741366308611,0.03,142.98,142.94,42.68624851]
["bitfinex","SOLUSD",1741366308991,0.03,142.98,142.95,42.68624851]
["bitfinex","SOLUSD",1741366309196,0.03,142.98,142.94,42.68624851]
["bitfinex","SOLUSD",1741366309626,0.03,142.98,142.96,42.68624851]
["bitfinex","SOLUSD",1741366309807,0.03,142.98,142.97,42.68624851]
["bitfinex","SOLUSD",1741366310395,0.03,142.98,142.95,144.6649]
["bitfinex","SOLUSD",1741366310617,0.03,142.98,142.97,42.68624851]
["bitfinex","SOLUSD",1741366310830,0.03,142.98,142.97,180.49831008]
["bitfinex","SOLUSD",1741366311000,0.03,142.98,142.97,42.68624851]
["bitfinex","SOLUSD",1741366311206,0.03,142.98,142.96,42.68624851]
["bitfinex","SOLUSD",1741366311395,0.03,142.98,142.97,42.68624851]
["bitfinex","SOLUSD",1741366311717,0.03,142.98,142.97,49.68064851]
["bitfinex","SOLUSD",1741366311921,0.03,142.98,142.97,187.49271008]
["bitfinex","SOLUSD",1741366312101,0.03,142.98,142.97,180.35614851]
["bitfinex","SOLUSD",1741366312314,0.03,142.98,142.95,42.68624851]
["bitfinex","SOLUSD",1741366312636,0.03,142.98,142.94,42.68624851]
["bitfinex","SOLUSD",1741366312832,0.03,142.98,142.97,42.68624851]
["bitfinex","SOLUSD",1741366313324,0.03,142.98,142.94,144.6657]
["bitfinex","SOLUSD",1741366313527,0.03,142.98,142.93,8.8529]
["bitfinex","SOLUSD",1741366313702,0.03,142.98,142.92,137.6699]
["bitfinex","SOLUSD",1741366314025,0.03,142.98,142.93,42.68624851]
["bitfinex","SOLUSD",1741366314227,18.64964886,142.97,142.92,42.68624851]
["bitfinex","SOLUSD",1741366314896,61.33589737,142.95,142.89,42.68624851]
["bitfinex","SOLUSD",1741366315309,18.963972,142.98,142.9,42.68624851]
["bitfinex","SOLUSD",1741366315526,42.68624851,142.97,142.91,42.68624851]
["bitfinex","SOLUSD",1741366315697,6.4949,142.96,142.9,49.68404851]
["bitfinex","SOLUSD",1741366315902,49.18114851,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1741366316208,42.68624851,142.95,142.89,42.68624851]
["bitfinex","SOLUSD",1741366316591,6.4949,142.96,142.9,42.68624851]
["bitfinex","SOLUSD",1741366316823,42.68624851,142.94,142.88,180.35614851]
["bitfinex","SOLUSD",1741366317031,6.4949,142.96,142.88,180.35614851]
["bitfinex","SOLUSD",1741366317233,42.68624851,142.95,142.88,180.35614851]
["bitfinex","SOLUSD",1741366317403,6.4949,142.96,142.88,180.35614851]
["bitfinex","SOLUSD",1741366317605,42.68624851,142.94,142.88,42.68624851]
["bitfinex","SOLUSD",1741366317921,49.68264851,142.93,142.86,49.68594851]
["bitfinex","SOLUSD",1741366318127,49.68234851,142.94,142.88,42.68624851]
["bitfinex","SOLUSD",1741366318331,49.68234851,142.94,142.87,42.68624851]
["bitfinex","SOLUSD",1741366318628,42.68624851,142.92,142.85,42.68624851]
["bitfinex","SOLUSD",1741366318813,42.68624851,142.9,142.84,201.22704851]
["bitfinex","SOLUSD",1741366319012,42.68624851,142.9,142.84,151.54]
["bitfinex","SOLUSD",1741366319224,42.68624851,142.9,142.84,194.22624851]
["bitfinex","SOLUSD",1741366319403,42.68624851,142.9,142.84,151.54]
["bitfinex","SOLUSD",1741366319602,42.68624851,142.91,142.84,201.22694851]
["bitfinex","SOLUSD",1741366319829,18.64964886,142.97,142.9,42.68624851]
["bitfinex","SOLUSD",1741366320009,42.68624851,142.93,142.84,296.2106]
["bitfinex","SOLUSD",1741366320205,42.68624851,142.92,142.84,144.6706]
["bitfinex","SOLUSD",1741366320433,9.3,142.94,142.81,137.6699]
["bitfinex","SOLUSD",1741366320740,42.68624851,142.93,142.86,42.68624851]
["bitfinex","SOLUSD",1741366320902,18.64964886,142.95,142.89,42.68624851]
["bitfinex","SOLUSD",1741366321104,42.68624851,142.93,142.87,42.68624851]
["bitfinex","SOLUSD",1741366321634,18.64964886,142.95,142.87,42.68624851]
["bitfinex","SOLUSD",1741366321832,42.68624851,142.94,142.87,49.68534851]
["bitfinex","SOLUSD",1741366322227,18.64964886,142.94,142.84,7.0008]
["bitfinex","SOLUSD",1741366322407,18.64964886,142.95,142.89,42.68624851]
["bitfinex","SOLUSD",1741366322734,42.68624851,142.96,142.9,42.68624851]
["bitfinex","SOLUSD",1741366322934,42.71624851,142.98,142.92,42.68624851]
["bitfinex","SOLUSD",1741366323317,61.33589737,142.96,142.9,42.68624851]
["bitfinex","SOLUSD",1741366323636,0.03,142.98,142.93,42.68624851]
["bitfinex","SOLUSD",1741366323805,0.03,142.98,142.94,49.68164851]
["bitfinex","SOLUSD",1741366323999,42.71624851,142.98,142.92,42.68624851]
["bitfinex","SOLUSD",1741366324205,42.71624851,142.98,142.89,6.9983]
["bitfinex","SOLUSD",1741366324511,42.71624851,142.98,142.92,42.68624851]
["bitfinex","SOLUSD",1741366324818,42.68624851,142.97,142.89,144.6682]
["bitfinex","SOLUSD",1741366325027,42.68624851,142.96,142.89,144.6682]
["bitfinex","SOLUSD",1741366325227,42.68624851,142.96,142.9,42.68624851]
["bitfinex","SOLUSD",1741366325435,42.71624851,142.96,142.89,42.68624851]
["bitfinex","SOLUSD",1741366325599,18.67964886,142.96,142.9,42.68624851]
["bitfinex","SOLUSD",1741366325805,68.36079737,142.96,142.9,49.68404851]
["bitfinex","SOLUSD",1741366326035,0.03,142.96,142.91,42.68624851]
["bitfinex","SOLUSD",1741366326338,25.67474886,142.96,142.9,42.68624851]
["bitfinex","SOLUSD",1741366326502,42.68624851,142.94,142.86,1.8048]
["bitfinex","SOLUSD",1741366326698,81.5,142.95,142.89,42.68624851]
["bitfinex","SOLUSD",1741366326902,49.71134851,142.96,142.9,42.68624851]
["bitfinex","SOLUSD",1741366327104,42.68624851,142.95,142.87,144.6691]
["bitfinex","SOLUSD",1741366327326,61.33589737,142.94,142.88,42.68624851]
["bitfinex","SOLUSD",1741366327530,61.33589737,142.94,142.84,42.68624851]
["bitfinex","SOLUSD",1741366327531,61.33589737,142.91,142.84,42.68624851]
["bitfinex","SOLUSD",1741366327734,25.930872,142.92,142.85,42.68624851]
["bitfinex","SOLUSD",1741366327910,49.68314851,142.92,142.86,42.68624851]
["bitfinex","SOLUSD",1741366328107,9.31,142.96,142.86,137.6699]
["bitfinex","SOLUSD",1741366328321,0.03,142.96,142.93,42.68624851]
["bitfinex","SOLUSD",1741366328517,0.03,142.96,142.95,42.68624851]
["bitfinex","SOLUSD",1741366328733,0.03,142.96,142.88,312.0]
["bitfinex","SOLUSD",1741366328933,0.03,142.96,142.9,42.68624851]
["bitfinex","SOLUSD",1741366329113,0.03,142.96,142.91,42.68624851]
["bitfinex","SOLUSD",1741366329435,0.03,142.96,142.93,42.68624851]
["bitfinex","SOLUSD",1741366329628,0.03,142.96,142.91,42.68624851]
["bitfinex","SOLUSD",1741366329842,68.36099737,142.96,142.89,42.68624851]
["bitfinex","SOLUSD",1741366330041,42.68624851,142.94,142.87,137.6699]
["bitfinex","SOLUSD",1741366330325,42.68624851,142.93,142.86,42.68624851]
["bitfinex","SOLUSD",1741366330543,42.68624851,142.91,142.85,42.68624851]
["bitfinex","SOLUSD",1741366330833,42.68624851,142.9,142.84,42.68624851]
["bitfinex","SOLUSD",1741366331128,42.68624851,142.9,142.82,144.6715]
["bitfinex","SOLUSD",1741366331129,42.68624851,142.88,142.82,42.68624851]
["bitfinex","SOLUSD",1741366331327,42.68624851,142.87,142.81,42.68624851]
["bitfinex","SOLUSD",1741366331713,42.68624851,142.86,142.8,42.68624851]
["bitfinex","SOLUSD",1741366331914,49.68654851,142.85,142.79,194.18624851]
["bitfinex","SOLUSD",1741366332249,6.9999,142.86,142.81,42.68624851]
["bitfinex","SOLUSD",1741366332438,6.9999,142.86,142.8,42.68624851]
["bitfinex","SOLUSD",1741366332914,49.68614851,142.86,142.79,42.68624851]
["bitfinex","SOLUSD",1741366333248,42.68624851,142.84,142.78,42.68624851]
["bitfinex","SOLUSD",1741366333453,42.68624851,142.83,142.76,0.033]
["bitfinex","SOLUSD",1741366333621,42.68624851,142.82,142.76,0.033]
["bitfinex","SOLUSD",1741366333932,42.68624851,142.82,142.76,42.71924851]
["bitfinex","SOLUSD",1741366334508,42.68624851,142.83,142.77,42.68624851]
["bitfinex","SOLUSD",1741366334709,131.18564851,142.87,142.81,42.68624851]
["bitfinex","SOLUSD",1741366335024,9.28,142.9,142.83,42.68624851]
["bitfinex","SOLUSD",1741366335217,16.2779,142.9,142.83,42.68624851]
["bitfinex","SOLUSD",1741366335418,16.2779,142.9,142.82,42.68624851]
["bitfinex","SOLUSD",1741366335419,42.97057165,142.88,142.82,42.68624851]
["bitfinex","SOLUSD",1741366335644,42.68624851,142.87,142.8,180.35614851]
["bitfinex","SOLUSD",1741366335947,42.68624851,142.85,142.77,7.0042]
["bitfinex","SOLUSD",1741366336124,42.68624851,142.85,142.79,42.68624851]
["bitfinex","SOLUSD",1741366336321,42.68624851,142.87,142.77,162.1847]
["bitfinex","SOLUSD",1741366336639,88.4987,142.89,142.82,42.68624851]
["bitfinex","SOLUSD",1741366336942,9.28,142.9,142.83,42.68624851]
["bitfinex","SOLUSD",1741366336943,51.96624851,142.9,142.83,42.68624851]
["bitfinex","SOLUSD",1741366337108,42.68624851,142.91,142.83,137.6699]
["bitfinex","SOLUSD",1741366337310,105.9894,142.92,142.83,137.6699]
["bitfinex","SOLUSD",1741366337514,42.68624851,142.9,142.84,42.68624851]
["bitfinex","SOLUSD",1741366337713,42.68624851,142.88,142.79,9.28]
["bitfinex","SOLUSD",1741366337930,6.9993,142.87,142.81,42.68624851]
["bitfinex","SOLUSD",1741366338136,124.18624851,142.9,142.84,42.68624851]
["bitfinex","SOLUSD",1741366338321,81.5,142.9,142.81,137.7029]
["bitfinex","SOLUSD",1741366338523,131.18414851,142.9,142.83,42.68624851]
["bitfinex","SOLUSD",1741366338935,42.68624851,142.88,142.81,137.7029]
["bitfinex","SOLUSD",1741366339144,42.68624851,142.89,142.83,42.68624851]
["bitfinex","SOLUSD",1741366339448,131.18414851,142.9,142.83,42.68624851]
["bitfinex","SOLUSD",1741366339742,42.68624851,142.89,142.83,42.68624851]
["bitfinex","SOLUSD",1741366340041,42.68624851,142.88,142.81,180.38914851]
["bitfinex","SOLUSD",1741366340241,42.68624851,142.88,142.82,42.68624851]
["bitfinex","SOLUSD",1741366340813,42.68624851,142.87,142.81,137.7029]
["bitfinex","SOLUSD",1741366341035,42.68624851,142.86,142.81,0.033]
["bitfinex","SOLUSD",1741366341241,105.9942,142.89,142.81,0.033]
["bitfinex","SOLUSD",1741366341412,42.68624851,142.86,142.81,0.033]
["bitfinex","SOLUSD",1741366341618,42.68624851,142.87,142.81,42.71924851]
["bitfinex","SOLUSD",1741366342028,6.9998,142.86,142.81,42.71924851]
["bitfinex","SOLUSD",1741366342223,49.68504851,142.88,142.82,42.68624851]
["bitfinex","SOLUSD",1741366342419,6.9988,142.88,142.81,7.0351]
["bitfinex","SOLUSD",1741366342738,49.68504851,142.88,142.81,7.0351]
["bitfinex","SOLUSD",1741366342928,49.68504851,142.88,142.82,42.68624851]
["bitfinex","SOLUSD",1741366343254,42.68624851,142.86,142.81,0.033]
["bitfinex","SOLUSD",1741366343553,42.68624851,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741366343735,61.62022051,142.82,142.76,0.033]
["bitfinex","SOLUSD",1741366343936,42.68624851,142.77,142.76,0.033]
["bitfinex","SOLUSD",1741366344139,6.5088,142.83,142.76,0.033]
["bitfinex","SOLUSD",1741366344332,61.62022051,142.77,142.76,0.033]
["bitfinex","SOLUSD",1741366344529,0.28432314,142.79,142.76,0.033]
["bitfinex","SOLUSD",1741366344730,18.933972,142.79,142.76,0.033]
["bitfinex","SOLUSD",1741366345030,42.68624851,142.78,142.76,0.033]
["bitfinex","SOLUSD",1741366345228,42.97057165,142.77,142.76,0.033]
["bitfinex","SOLUSD",1741366345557,9.28,142.8,142.76,0.033]
["bitfinex","SOLUSD",1741366345917,18.933972,142.79,142.76,0.033]
["bitfinex","SOLUSD",1741366346153,61.62022051,142.77,142.76,0.033]
["bitfinex","SOLUSD",1741366346457,61.62022051,142.77,142.67,0.033]
["bitfinex","SOLUSD",1741366346458,18.933972,142.76,142.67,0.033]
["bitfinex","SOLUSD",1741366346633,18.79181043,142.72,142.67,0.033]
["bitfinex","SOLUSD",1741366346846,0.28432314,142.77,142.68,42.68624851]
["bitfinex","SOLUSD",1741366347048,42.68624851,142.75,142.68,42.68624851]
["bitfinex","SOLUSD",1741366347362,0.28432314,142.73,142.67,0.033]
["bitfinex","SOLUSD",1741366347738,81.5,142.72,142.67,0.033]
["bitfinex","SOLUSD",1741366347938,42.68624851,142.75,142.69,42.68624851]
["bitfinex","SOLUSD",1741366348243,42.68624851,142.7,142.67,0.033]
["bitfinex","SOLUSD",1741366348446,42.68624851,142.69,142.67,0.033]
["bitfinex","SOLUSD",1741366348642,42.68624851,142.68,142.67,0.033]
["bitfinex","SOLUSD",1741366348844,124.47057165,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741366349146,42.97057165,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741366349644,81.5,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741366349847,42.68624851,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741366350041,7.0082,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741366350243,0.28432314,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741366350451,81.5,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741366350854,81.5,142.72,142.66,42.21924851]
["bitfinex","SOLUSD",1741366351167,18.64964886,142.75,142.63,164.1414818]
["bitfinex","SOLUSD",1741366351359,16.2847,142.76,142.67,42.68624851]
["bitfinex","SOLUSD",1741366351360,42.68624851,142.73,142.67,42.68624851]
["bitfinex","SOLUSD",1741366351754,81.5,142.77,142.66,42.68624851]
["bitfinex","SOLUSD",1741366351948,81.5,142.76,142.7,42.68624851]
["bitfinex","SOLUSD",1741366352160,7.0029,142.8,142.72,42.68624851]
["bitfinex","SOLUSD",1741366352363,81.5,142.8,142.73,42.68624851]
["bitfinex","SOLUSD",1741366352540,42.68624851,142.79,142.69,18.64964886]
["bitfinex","SOLUSD",1741366352741,103.28921078,142.82,142.74,42.68624851]
["bitfinex","SOLUSD",1741366352953,42.68624851,142.81,142.7,18.64964886]
["bitfinex","SOLUSD",1741366353271,42.68624851,142.79,142.7,156.31954886]
["bitfinex","SOLUSD",1741366353571,42.68624851,142.78,142.72,42.68624851]
["bitfinex","SOLUSD",1741366353758,42.68624851,142.79,142.72,42.68624851]
["bitfinex","SOLUSD",1741366354065,42.68624851,142.83,142.77,49.69044851]
["bitfinex","SOLUSD",1741366354362,42.68624851,142.82,142.75,144.6749]
["bitfinex","SOLUSD",1741366354574,42.68624851,142.8,142.74,49.69184851]
["bitfinex","SOLUSD",1741366355040,100.433972,142.85,142.74,49.69184851]
["bitfinex","SOLUSD",1741366355041,42.68624851,142.81,142.74,49.69184851]
["bitfinex","SOLUSD",1741366355241,42.68624851,142.83,142.76,42.68624851]
["bitfinex","SOLUSD",1741366355466,81.5,142.85,142.78,42.68624851]
["bitfinex","SOLUSD",1741366355670,42.68624851,142.87,142.81,42.68624851]
["bitfinex","SOLUSD",1741366355977,6.9989,142.88,142.82,42.68624851]
["bitfinex","SOLUSD",1741366356270,6.9989,142.88,142.78,137.6699]
["bitfinex","SOLUSD",1741366356271,42.68624851,142.85,142.78,187.35974851]
["bitfinex","SOLUSD",1741366356472,42.68624851,142.88,142.81,42.68624851]
["bitfinex","SOLUSD",1741366357173,42.68624851,142.85,142.79,42.68624851]
["bitfinex","SOLUSD",1741366357353,42.68624851,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1741366357553,42.68624851,142.85,142.78,49.68984851]
["bitfinex","SOLUSD",1741366357867,42.68624851,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1741366358089,49.68664851,142.85,142.76,7.0047]
["bitfinex","SOLUSD",1741366358267,42.68624851,142.85,142.79,42.68624851]
["bitfinex","SOLUSD",1741366358565,42.68624851,142.89,142.83,42.68624851]
["bitfinex","SOLUSD",1741366358939,42.68624851,142.9,142.84,42.68624851]
["bitfinex","SOLUSD",1741366359159,6.9978,142.91,142.84,42.68624851]
["bitfinex","SOLUSD",1741366359362,42.68624851,142.9,142.84,42.68624851]
["bitfinex","SOLUSD",1741366359561,6.9978,142.91,142.78,156.31954886]
["bitfinex","SOLUSD",1741366359766,42.68624851,142.91,142.85,42.68624851]
["bitfinex","SOLUSD",1741366359967,6.1874,142.94,142.88,42.68624851]
["bitfinex","SOLUSD",1741366359968,42.68624851,142.94,142.88,42.68624851]
["bitfinex","SOLUSD",1741366360144,42.68624851,142.94,142.88,49.68484851]
["bitfinex","SOLUSD",1741366360471,0.03,142.96,142.91,42.68624851]
["bitfinex","SOLUSD",1741366360680,0.03,142.96,142.92,42.68624851]
["bitfinex","SOLUSD",1741366360974,0.03,142.96,142.88,144.6685]
["bitfinex","SOLUSD",1741366361142,42.68624851,142.95,142.89,42.68624851]
["bitfinex","SOLUSD",1741366361349,42.68624851,142.92,142.86,6.5292]
["bitfinex","SOLUSD",1741366361557,42.68624851,142.92,142.86,49.21544851]
["bitfinex","SOLUSD",1741366361762,42.68624851,142.94,142.88,42.68624851]
["bitfinex","SOLUSD",1741366361951,42.71624851,142.96,142.9,42.68624851]
["bitfinex","SOLUSD",1741366362152,7.025,142.96,142.89,42.68624851]
["bitfinex","SOLUSD",1741366362360,42.71624851,142.96,142.9,42.68624851]
["bitfinex","SOLUSD",1741366362869,0.03,142.96,142.91,42.68624851]
["bitfinex","SOLUSD",1741366363172,49.71134851,142.96,142.9,42.68624851]
["bitfinex","SOLUSD",1741366363350,42.68624851,142.91,142.82,7.0018]
["bitfinex","SOLUSD",1741366363543,7.0251,142.96,142.86,42.68624851]
["bitfinex","SOLUSD",1741366363544,42.68624851,142.93,142.86,42.68624851]
["bitfinex","SOLUSD",1741366363744,42.68624851,142.94,142.88,42.68624851]
["bitfinex","SOLUSD",1741366363969,49.71134851,142.96,142.89,42.68624851]
["bitfinex","SOLUSD",1741366364169,49.71134851,142.96,142.9,42.68624851]
["bitfinex","SOLUSD",1741366364344,42.71624851,142.96,142.9,49.68394851]
["bitfinex","SOLUSD",1741366364546,0.03,142.96,142.92,42.68624851]
["bitfinex","SOLUSD",1741366364742,0.03,142.96,142.95,42.68624851]
["bitfinex","SOLUSD",1741366365672,0.03,142.96,142.95,492.35614851]
["bitfinex","SOLUSD",1741366366253,0.03,142.96,142.95,499.35154851]
["bitfinex","SOLUSD",1741366366449,0.03,142.98,142.96,0.28432314]
["bitfinex","SOLUSD",1741366366656,0.03,143.0,142.99,104.02214588]
["bitfinex","SOLUSD",1741366366950,42.68624851,143.1,142.99,199.00579737]
["bitfinex","SOLUSD",1741366367151,42.68624851,143.06,143.0,42.68624851]
["bitfinex","SOLUSD",1741366367355,42.68624851,143.05,142.96,219.6699]
["bitfinex","SOLUSD",1741366367676,18.64964886,143.1,142.98,42.68624851]
["bitfinex","SOLUSD",1741366367677,42.68624851,143.04,142.98,42.68624851]
["bitfinex","SOLUSD",1741366368048,42.68624851,143.03,142.97,42.68624851]
["bitfinex","SOLUSD",1741366368247,49.67784851,143.03,142.97,42.68624851]
["bitfinex","SOLUSD",1741366368475,6.9911,143.04,142.99,42.68624851]
["bitfinex","SOLUSD",1741366368984,49.67734851,143.04,142.98,42.68624851]
["bitfinex","SOLUSD",1741366369546,49.67734851,143.04,142.96,144.6648]
["bitfinex","SOLUSD",1741366369547,49.67734851,143.04,142.96,456.6648]
["bitfinex","SOLUSD",1741366369781,9.28,143.08,142.99,42.68624851]
["bitfinex","SOLUSD",1741366370070,42.68624851,143.06,142.96,456.6648]
["bitfinex","SOLUSD",1741366370259,42.68624851,143.05,142.99,42.68624851]
["bitfinex","SOLUSD",1741366370456,42.68624851,143.04,142.98,42.68624851]
["bitfinex","SOLUSD",1741366371168,42.68624851,143.03,142.96,137.6699]
["bitfinex","SOLUSD",1741366371351,42.68624851,143.02,142.94,145.7807]
["bitfinex","SOLUSD",1741366371549,42.68624851,143.03,142.97,42.68624851]
["bitfinex","SOLUSD",1741366372455,49.67744851,143.04,142.98,42.68624851]
["bitfinex","SOLUSD",1741366372854,6.9912,143.04,142.98,42.68624851]
["bitfinex","SOLUSD",1741366373180,49.67744851,143.04,142.98,42.68624851]
["bitfinex","SOLUSD",1741366373491,42.68624851,143.01,142.94,145.7807]
["bitfinex","SOLUSD",1741366373688,42.68624851,142.97,142.9,151.6]
["bitfinex","SOLUSD",1741366373882,81.5,142.99,142.9,194.28624851]
["bitfinex","SOLUSD",1741366374058,42.68624851,142.96,142.9,194.28624851]
["bitfinex","SOLUSD",1741366374256,42.68624851,142.97,142.9,201.28404851]
["bitfinex","SOLUSD",1741366374467,6.992,143.02,142.91,19.69906738]
["bitfinex","SOLUSD",1741366374650,6.9916,143.03,142.98,42.68624851]
["bitfinex","SOLUSD",1741366374872,17.4759,143.06,142.98,42.68624851]
["bitfinex","SOLUSD",1741366375064,0.03,143.04,143.01,42.68624851]
["bitfinex","SOLUSD",1741366375254,0.03,143.04,143.02,42.68624851]
["bitfinex","SOLUSD",1741366375572,0.03,143.04,143.01,42.68624851]
["bitfinex","SOLUSD",1741366375892,0.03,143.04,143.0,42.68624851]
["bitfinex","SOLUSD",1741366376057,0.03,143.04,143.02,42.68624851]
["bitfinex","SOLUSD",1741366376256,0.03,143.04,143.03,42.68624851]
["bitfinex","SOLUSD",1741366376465,5.24384663,143.09,143.03,42.68624851]
["bitfinex","SOLUSD",1741366376660,5.24384663,143.09,143.04,42.68624851]
["bitfinex","SOLUSD",1741366376962,51.94624851,143.1,143.04,42.68624851]
["bitfinex","SOLUSD",1741366377156,0.03,143.11,143.05,42.68624851]
["bitfinex","SOLUSD",1741366377352,42.71624851,143.11,143.05,42.68624851]
["bitfinex","SOLUSD",1741366377556,0.03,143.11,143.06,42.68624851]
["bitfinex","SOLUSD",1741366377757,0.03,143.11,143.06,137.6699]
["bitfinex","SOLUSD",1741366377971,0.03,143.11,143.08,42.68624851]
["bitfinex","SOLUSD",1741366378184,42.68624851,143.1,143.02,137.6699]
["bitfinex","SOLUSD",1741366378366,6.9886,143.09,143.04,42.68624851]
["bitfinex","SOLUSD",1741366378685,49.67484851,143.09,143.02,144.6615]
["bitfinex","SOLUSD",1741366378864,6.9882,143.1,143.04,42.68624851]
["bitfinex","SOLUSD",1741366379063,6.9882,143.1,143.03,42.68624851]
["bitfinex","SOLUSD",1741366379064,24.4585,143.1,143.03,42.68624851]
["bitfinex","SOLUSD",1741366379291,24.4585,143.1,143.0,42.68624851]
["bitfinex","SOLUSD",1741366379292,42.68624851,143.06,143.0,42.68624851]
["bitfinex","SOLUSD",1741366379592,42.68624851,143.05,142.99,42.68624851]
["bitfinex","SOLUSD",1741366379787,152.25707864,142.96,142.95,0.28432314]
["bitfinex","SOLUSD",1741366379960,152.25707864,142.96,142.95,137.7]
["bitfinex","SOLUSD",1741366380165,152.25707864,142.96,142.95,449.7]
["bitfinex","SOLUSD",1741366380377,152.25707864,142.96,142.95,492.38624851]
["bitfinex","SOLUSD",1741366380792,9.25365922,142.96,142.95,499.66597165]
["bitfinex","SOLUSD",1741366381094,88.4896,143.07,142.96,0.28432314]
["bitfinex","SOLUSD",1741366381390,49.67584851,143.07,143.01,42.68624851]
["bitfinex","SOLUSD",1741366381595,6.9896,143.07,142.97,137.7]
["bitfinex","SOLUSD",1741366381890,42.68624851,143.03,142.95,144.6954]
["bitfinex","SOLUSD",1741366382093,42.68624851,143.03,142.97,42.68624851]
["bitfinex","SOLUSD",1741366382586,18.64964886,143.04,142.99,42.68624851]
["bitfinex","SOLUSD",1741366382787,81.5,143.06,142.98,0.28432314]
["bitfinex","SOLUSD",1741366382993,6.9901,143.06,142.98,137.98432314]
["bitfinex","SOLUSD",1741366383293,18.64964886,143.1,143.05,42.68624851]
["bitfinex","SOLUSD",1741366383592,81.53,143.11,143.06,42.68624851]
["bitfinex","SOLUSD",1741366383977,0.03,143.11,143.06,42.68624851]
["bitfinex","SOLUSD",1741366384162,0.03,143.11,143.03,0.28432314]
["bitfinex","SOLUSD",1741366384364,0.03,143.11,143.06,354.68624851]
["bitfinex","SOLUSD",1741366384569,0.03,143.11,143.09,42.68624851]
["bitfinex","SOLUSD",1741366384796,0.03,143.11,143.06,312.0]
["bitfinex","SOLUSD",1741366384990,42.68624851,143.1,143.06,312.0]
["bitfinex","SOLUSD",1741366385405,0.03,143.11,143.07,42.68624851]
["bitfinex","SOLUSD",1741366385618,0.03,143.11,143.09,42.68624851]
["bitfinex","SOLUSD",1741366385790,0.03,143.11,143.06,42.68624851]
["bitfinex","SOLUSD",1741366386470,42.71624851,143.11,143.05,42.68624851]
["bitfinex","SOLUSD",1741366386794,7.0179,143.11,143.06,42.68624851]
["bitfinex","SOLUSD",1741366387000,7.0179,143.11,143.05,6.9903]
["bitfinex","SOLUSD",1741366387001,0.03,143.11,143.07,42.68624851]
["bitfinex","SOLUSD",1741366387185,7.0177,143.11,143.07,42.68624851]
["bitfinex","SOLUSD",1741366387383,0.03,143.11,143.07,42.68624851]
["bitfinex","SOLUSD",1741366387794,7.0179,143.11,143.07,42.68624851]
["bitfinex","SOLUSD",1741366388188,0.03,143.11,143.07,42.68624851]
["bitfinex","SOLUSD",1741366388506,42.68624851,143.1,143.07,312.0]
["bitfinex","SOLUSD",1741366388672,42.68624851,143.1,143.03,144.6911]
["bitfinex","SOLUSD",1741366388993,42.71624851,143.11,143.05,42.68624851]
["bitfinex","SOLUSD",1741366389191,42.68624851,143.1,143.03,49.67734851]
["bitfinex","SOLUSD",1741366389596,42.68624851,143.06,143.0,137.7]
["bitfinex","SOLUSD",1741366389773,42.68624851,143.06,142.99,289.08]
["bitfinex","SOLUSD",1741366389969,18.64964886,143.08,143.0,42.68624851]
["bitfinex","SOLUSD",1741366390198,24.4585,143.1,143.02,42.68624851]
["bitfinex","SOLUSD",1741366390504,42.68624851,143.08,143.02,42.68624851]
["bitfinex","SOLUSD",1741366390689,42.68624851,143.07,143.01,49.67844851]
["bitfinex","SOLUSD",1741366390870,42.68624851,143.07,143.0,187.37904851]
["bitfinex","SOLUSD",1741366391066,18.64964886,143.08,143.0,187.37904851]
["bitfinex","SOLUSD",1741366391285,42.68624851,143.07,143.01,42.68624851]
["bitfinex","SOLUSD",1741366391487,42.68624851,143.08,143.02,0.28432314]
["bitfinex","SOLUSD",1741366391699,88.5178,143.11,143.04,42.68624851]
["bitfinex","SOLUSD",1741366391914,42.68624851,143.1,143.03,42.68624851]
["bitfinex","SOLUSD",1741366392125,42.68624851,143.08,143.02,449.7]
["bitfinex","SOLUSD",1741366392324,42.68624851,143.08,143.02,312.0]
["bitfinex","SOLUSD",1741366392696,42.68624851,143.07,143.02,318.9918]
["bitfinex","SOLUSD",1741366392896,6.9886,143.09,143.02,361.67804851]
["bitfinex","SOLUSD",1741366393091,42.68624851,143.08,143.02,361.67804851]
["bitfinex","SOLUSD",1741366393305,6.9886,143.09,143.02,318.9918]
["bitfinex","SOLUSD",1741366393511,42.68624851,143.08,143.02,318.9918]
["bitfinex","SOLUSD",1741366394000,42.68624851,143.08,143.0,42.68624851]
["bitfinex","SOLUSD",1741366394001,42.68624851,143.06,143.0,42.68624851]
["bitfinex","SOLUSD",1741366394208,42.68624851,143.03,142.99,151.38]
["bitfinex","SOLUSD",1741366394501,42.68624851,143.03,142.98,6.9937]
["bitfinex","SOLUSD",1741366394723,42.68624851,143.05,142.99,42.68624851]
["bitfinex","SOLUSD",1741366395192,42.68624851,143.04,142.98,49.67994851]
["bitfinex","SOLUSD",1741366395721,42.68624851,143.0,142.94,0.033]
["bitfinex","SOLUSD",1741366395932,42.68624851,143.0,142.94,7.0289]
["bitfinex","SOLUSD",1741366396130,1.5277,143.02,142.96,42.68624851]
["bitfinex","SOLUSD",1741366396505,83.0277,143.07,142.96,139.03316199]
["bitfinex","SOLUSD",1741366396834,42.68624851,143.05,142.99,42.68624851]
["bitfinex","SOLUSD",1741366397003,42.68624851,143.05,142.99,312.0]
["bitfinex","SOLUSD",1741366397203,18.64964886,143.06,142.99,312.0]
["bitfinex","SOLUSD",1741366397403,42.68624851,143.05,142.99,354.68624851]
["bitfinex","SOLUSD",1741366397598,42.68624851,143.04,142.99,318.9931]
["bitfinex","SOLUSD",1741366397836,42.68624851,143.03,142.99,312.0]
["bitfinex","SOLUSD",1741366398011,10.1604,142.96,142.81,7.0023]
["bitfinex","SOLUSD",1741366398201,42.68624851,142.82,142.8,0.033]
["bitfinex","SOLUSD",1741366398405,9.32,142.81,142.72,137.7]
["bitfinex","SOLUSD",1741366398604,9.32,142.81,142.68,42.68624851]
["bitfinex","SOLUSD",1741366398605,28.66384269,142.77,142.68,137.7]
["bitfinex","SOLUSD",1741366398796,81.78432314,142.81,142.68,137.7]
["bitfinex","SOLUSD",1741366398797,28.66384269,142.79,142.72,28.66384269]
["bitfinex","SOLUSD",1741366399002,28.66384269,142.78,142.72,137.7]
["bitfinex","SOLUSD",1741366399315,28.66384269,142.75,142.69,137.7]
["bitfinex","SOLUSD",1741366399619,28.66384269,142.73,142.67,137.7]
["bitfinex","SOLUSD",1741366399821,28.66384269,142.73,142.66,137.733]
["bitfinex","SOLUSD",1741366400116,0.28432314,142.75,142.66,0.033]
["bitfinex","SOLUSD",1741366400302,28.66384269,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741366400628,43.0370595,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741366400835,61.68670836,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741366401119,81.5,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741366401120,9.56,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741366401514,61.68670836,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741366401719,43.0370595,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741366401922,43.0370595,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741366402113,43.0370595,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741366402314,18.933972,142.58,142.52,0.033]
["bitfinex","SOLUSD",1741366402518,18.933972,142.56,142.52,0.033]
["bitfinex","SOLUSD",1741366402726,18.933972,142.54,142.4,43.0370595]
["bitfinex","SOLUSD",1741366402926,43.0370595,142.47,142.39,43.0370595]
["bitfinex","SOLUSD",1741366403223,43.0370595,142.43,142.34,157.48943324]
["bitfinex","SOLUSD",1741366403434,43.0370595,142.43,142.36,43.0370595]
["bitfinex","SOLUSD",1741366403614,43.0370595,142.42,142.35,43.0370595]
["bitfinex","SOLUSD",1741366403819,61.68670836,142.43,142.35,50.0619595]
["bitfinex","SOLUSD",1741366404040,18.64964886,142.45,142.39,43.0370595]
["bitfinex","SOLUSD",1741366404334,43.0370595,142.44,142.35,7.0248]
["bitfinex","SOLUSD",1741366404633,43.0370595,142.44,142.37,43.0370595]
["bitfinex","SOLUSD",1741366404830,43.0370595,142.44,142.38,43.0370595]
["bitfinex","SOLUSD",1741366405133,52.7970595,142.47,142.4,43.0370595]
["bitfinex","SOLUSD",1741366405340,6.62702314,142.53,142.42,43.0370595]
["bitfinex","SOLUSD",1741366405506,6.62702314,142.53,142.41,43.0370595]
["bitfinex","SOLUSD",1741366405507,43.32138264,142.48,142.41,43.0370595]
["bitfinex","SOLUSD",1741366405705,18.64964886,142.49,142.41,43.0370595]
["bitfinex","SOLUSD",1741366406035,43.0370595,142.48,142.41,43.0370595]
["bitfinex","SOLUSD",1741366406206,18.64964886,142.49,142.41,43.0370595]
["bitfinex","SOLUSD",1741366406407,43.0370595,142.49,142.42,43.0370595]
["bitfinex","SOLUSD",1741366406710,43.0370595,142.48,142.42,137.7]
["bitfinex","SOLUSD",1741366406931,9.84,142.5,142.42,137.7]
["bitfinex","SOLUSD",1741366406932,43.0370595,142.49,142.42,180.7370595]
["bitfinex","SOLUSD",1741366407236,43.0370595,142.52,142.46,43.0370595]
["bitfinex","SOLUSD",1741366407543,43.0370595,142.52,142.45,43.0370595]
["bitfinex","SOLUSD",1741366407713,9.86,142.58,142.43,7.0209]
["bitfinex","SOLUSD",1741366407714,43.0370595,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1741366407907,43.0370595,142.5,142.44,43.0370595]
["bitfinex","SOLUSD",1741366408126,43.0370595,142.51,142.44,43.0370595]
["bitfinex","SOLUSD",1741366408322,43.0370595,142.51,142.41,43.0370595]
["bitfinex","SOLUSD",1741366408323,43.0370595,142.47,142.41,43.0370595]
["bitfinex","SOLUSD",1741366408531,43.0370595,142.47,142.4,43.0370595]
["bitfinex","SOLUSD",1741366408729,43.0370595,142.46,142.39,43.0370595]
["bitfinex","SOLUSD",1741366408934,43.0370595,142.46,142.37,7.0237]
["bitfinex","SOLUSD",1741366408935,18.64964886,142.48,142.42,43.0370595]
["bitfinex","SOLUSD",1741366409149,61.68670836,142.48,142.42,43.0370595]
["bitfinex","SOLUSD",1741366409306,18.64964886,142.48,142.42,43.0370595]
["bitfinex","SOLUSD",1741366409509,61.68670836,142.48,142.42,43.0370595]
["bitfinex","SOLUSD",1741366409710,43.0370595,142.52,142.46,43.0370595]
["bitfinex","SOLUSD",1741366409933,124.5370595,142.54,142.47,43.0370595]
["bitfinex","SOLUSD",1741366410142,44.6945595,142.55,142.48,43.0370595]
["bitfinex","SOLUSD",1741366410347,1.6575,142.55,142.49,43.0370595]
["bitfinex","SOLUSD",1741366410668,44.6945595,142.55,142.45,289.5]
["bitfinex","SOLUSD",1741366410846,44.6945595,142.55,142.49,43.0370595]
["bitfinex","SOLUSD",1741366411343,43.0370595,142.56,142.5,43.0370595]
["bitfinex","SOLUSD",1741366411522,43.0370595,142.58,142.51,43.0370595]
["bitfinex","SOLUSD",1741366411720,43.0370595,142.59,142.53,43.0370595]
["bitfinex","SOLUSD",1741366411935,43.0370595,142.57,142.45,289.5]
["bitfinex","SOLUSD",1741366412135,100.14964886,142.58,142.45,289.5]
["bitfinex","SOLUSD",1741366412136,43.0370595,142.54,142.46,7.0195]
["bitfinex","SOLUSD",1741366412323,43.0370595,142.53,142.47,43.0370595]
["bitfinex","SOLUSD",1741366412843,43.0370595,142.55,142.48,43.0370595]
["bitfinex","SOLUSD",1741366413016,43.0370595,142.54,142.48,43.0370595]
["bitfinex","SOLUSD",1741366413217,43.0370595,142.54,142.47,43.0370595]
["bitfinex","SOLUSD",1741366413528,43.0370595,142.53,142.47,43.0370595]
["bitfinex","SOLUSD",1741366413717,81.5,142.57,142.49,43.0370595]
["bitfinex","SOLUSD",1741366413920,43.0370595,142.56,142.49,43.0370595]
["bitfinex","SOLUSD",1741366414132,18.64964886,142.58,142.51,43.0370595]
["bitfinex","SOLUSD",1741366414133,43.0370595,142.58,142.51,43.0370595]
["bitfinex","SOLUSD",1741366414525,43.0370595,142.55,142.48,43.0370595]
["bitfinex","SOLUSD",1741366414855,43.0370595,142.53,142.48,312.0]
["bitfinex","SOLUSD",1741366415149,43.0370595,142.52,142.46,7.0195]
["bitfinex","SOLUSD",1741366415323,43.0370595,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1741366415523,18.64964886,142.58,142.5,43.0370595]
["bitfinex","SOLUSD",1741366415841,43.0370595,142.57,142.51,43.0370595]
["bitfinex","SOLUSD",1741366416031,43.0370595,142.57,142.48,50.0555595]
["bitfinex","SOLUSD",1741366416032,43.0370595,142.55,142.48,50.0555595]
["bitfinex","SOLUSD",1741366416345,43.0370595,142.56,142.5,43.0370595]
["bitfinex","SOLUSD",1741366416722,43.0370595,142.56,142.49,43.0370595]
["bitfinex","SOLUSD",1741366416918,43.0370595,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1741366417154,43.0370595,142.52,142.46,7.019]
["bitfinex","SOLUSD",1741366417513,43.0370595,142.51,142.46,7.019]
["bitfinex","SOLUSD",1741366417834,91.26,142.55,142.47,43.0370595]
["bitfinex","SOLUSD",1741366418024,61.68670836,142.54,142.48,43.0370595]
["bitfinex","SOLUSD",1741366418356,43.0370595,142.5,142.45,158.8199]
["bitfinex","SOLUSD",1741366418719,43.0370595,142.51,142.45,158.8199]
["bitfinex","SOLUSD",1741366419038,124.5370595,142.53,142.47,43.0370595]
["bitfinex","SOLUSD",1741366419346,124.5370595,142.53,142.46,43.0370595]
["bitfinex","SOLUSD",1741366419842,43.0370595,142.53,142.47,7.019]
["bitfinex","SOLUSD",1741366420048,18.64964886,142.54,142.47,7.019]
["bitfinex","SOLUSD",1741366420226,18.64964886,142.5,142.45,151.8]
["bitfinex","SOLUSD",1741366420552,61.68670836,142.48,142.44,0.033]
["bitfinex","SOLUSD",1741366420841,18.64964886,142.48,142.44,0.033]
["bitfinex","SOLUSD",1741366421148,18.933972,142.53,142.44,7.0534]
["bitfinex","SOLUSD",1741366421319,43.0370595,142.5,142.44,24.6046]
["bitfinex","SOLUSD",1741366421518,9.76,142.55,142.45,43.0370595]
["bitfinex","SOLUSD",1741366421519,81.5,142.54,142.45,43.0370595]
["bitfinex","SOLUSD",1741366421742,43.0370595,142.52,142.45,43.0370595]
["bitfinex","SOLUSD",1741366421923,43.0370595,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1741366422126,43.0370595,142.51,142.44,60.6212595]
["bitfinex","SOLUSD",1741366422127,18.64964886,142.49,142.44,0.033]
["bitfinex","SOLUSD",1741366422328,43.0370595,142.47,142.44,0.033]
["bitfinex","SOLUSD",1741366422554,100.14964886,142.49,142.44,0.033]
["bitfinex","SOLUSD",1741366422720,143.18670836,142.49,142.44,7.0532]
["bitfinex","SOLUSD",1741366422917,61.68670836,142.47,142.44,0.033]
["bitfinex","SOLUSD",1741366423162,18.64964886,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741366423339,43.0370595,142.46,142.44,0.033]
["bitfinex","SOLUSD",1741366423522,134.2770595,142.48,142.44,7.0534]
["bitfinex","SOLUSD",1741366423722,9.74,142.48,142.44,7.0534]
["bitfinex","SOLUSD",1741366424132,61.68670836,142.48,142.44,0.033]
["bitfinex","SOLUSD",1741366424330,44.6078595,142.49,142.44,0.033]
["bitfinex","SOLUSD",1741366424533,1.5708,142.49,142.44,0.033]
["bitfinex","SOLUSD",1741366425346,61.68670836,142.48,142.44,0.033]
["bitfinex","SOLUSD",1741366425556,61.9710315,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741366426039,7.5645,142.39,142.34,1.9327818]
["bitfinex","SOLUSD",1741366426229,18.933972,142.37,142.3,0.033]
["bitfinex","SOLUSD",1741366426427,43.0370595,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741366426740,43.0370595,142.34,142.3,7.0604]
["bitfinex","SOLUSD",1741366427044,81.5,142.36,142.3,7.0601]
["bitfinex","SOLUSD",1741366427045,43.0370595,142.35,142.3,7.0601]
["bitfinex","SOLUSD",1741366427238,43.0370595,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741366427659,43.0370595,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741366427848,43.0370595,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741366428039,61.68670836,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741366428350,61.9710315,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741366428557,61.68670836,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741366428944,61.9710315,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741366429144,71.7510315,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741366429349,71.7510315,142.31,142.19,43.0370595]
["bitfinex","SOLUSD",1741366429350,0.28432314,142.29,142.19,43.0370595]
["bitfinex","SOLUSD",1741366429559,43.0370595,142.27,142.2,43.0370595]
["bitfinex","SOLUSD",1741366429735,43.0370595,142.28,142.21,43.0370595]
["bitfinex","SOLUSD",1741366429935,18.64964886,142.24,142.19,43.0370595]
["bitfinex","SOLUSD",1741366430138,18.64964886,142.24,142.18,7.84456398]
["bitfinex","SOLUSD",1741366430139,43.0370595,142.24,142.18,7.84456398]
["bitfinex","SOLUSD",1741366430359,43.0370595,142.25,142.19,43.0370595]
["bitfinex","SOLUSD",1741366430675,43.0370595,142.26,142.2,43.0370595]
["bitfinex","SOLUSD",1741366430855,43.0370595,142.26,142.19,43.0370595]
["bitfinex","SOLUSD",1741366431051,18.64964886,142.25,142.18,7.84456398]
["bitfinex","SOLUSD",1741366431358,43.0370595,142.22,142.18,0.81136398]
["bitfinex","SOLUSD",1741366431660,8.2257,142.27,142.19,43.0370595]
["bitfinex","SOLUSD",1741366431833,61.68670836,142.26,142.19,43.0370595]
["bitfinex","SOLUSD",1741366432039,43.0370595,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1741366432964,43.0370595,142.26,142.19,50.0698595]
["bitfinex","SOLUSD",1741366433146,44.6887595,142.27,142.2,43.0370595]
["bitfinex","SOLUSD",1741366433462,1.6517,142.27,142.19,7.0328]
["bitfinex","SOLUSD",1741366433763,6.0245,142.33,142.19,7.0328]
["bitfinex","SOLUSD",1741366433764,43.0370595,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1741366433938,28.32964886,142.32,142.23,43.0370595]
["bitfinex","SOLUSD",1741366434260,28.32964886,142.32,142.22,7.0313]
["bitfinex","SOLUSD",1741366434434,52.7170595,142.32,142.25,43.0370595]
["bitfinex","SOLUSD",1741366434634,9.68,142.32,142.26,43.0370595]
["bitfinex","SOLUSD",1741366435052,9.68,142.32,142.25,43.0370595]
["bitfinex","SOLUSD",1741366435053,52.7170595,142.32,142.25,43.0370595]
["bitfinex","SOLUSD",1741366435233,1.5563,142.33,142.27,43.0370595]
["bitfinex","SOLUSD",1741366435431,81.5,142.36,142.28,43.0370595]
["bitfinex","SOLUSD",1741366435659,18.64964886,142.37,142.24,43.0370595]
["bitfinex","SOLUSD",1741366435862,43.0370595,142.36,142.29,43.0370595]
["bitfinex","SOLUSD",1741366436159,43.0370595,142.33,142.26,43.0370595]
["bitfinex","SOLUSD",1741366436367,43.0370595,142.31,142.24,24.6062]
["bitfinex","SOLUSD",1741366436660,43.0370595,142.31,142.24,67.6432595]
["bitfinex","SOLUSD",1741366436863,43.0370595,142.34,142.24,336.6062]
["bitfinex","SOLUSD",1741366437083,43.0370595,142.34,142.28,43.0370595]
["bitfinex","SOLUSD",1741366437449,43.0370595,142.31,142.24,362.0673595]
["bitfinex","SOLUSD",1741366437652,100.14964886,142.3,142.2,7.0323]
["bitfinex","SOLUSD",1741366437853,81.5,142.3,142.19,0.033]
["bitfinex","SOLUSD",1741366438055,81.5,142.3,142.2,17.5808]
["bitfinex","SOLUSD",1741366438274,100.14964886,142.29,142.19,7.0658]
["bitfinex","SOLUSD",1741366438866,43.0370595,142.25,142.19,24.6479]
["bitfinex","SOLUSD",1741366440378,18.64964886,142.27,142.19,7.0658]
["bitfinex","SOLUSD",1741366440696,43.0370595,142.25,142.19,24.6479]
["bitfinex","SOLUSD",1741366440879,1.5635,142.28,142.21,43.0370595]
["bitfinex","SOLUSD",1741366441067,1.5635,142.28,142.22,43.0370595]
["bitfinex","SOLUSD",1741366441270,1.5635,142.28,142.19,24.6479]
["bitfinex","SOLUSD",1741366441466,1.5635,142.28,142.22,43.0370595]
["bitfinex","SOLUSD",1741366441781,41.1393,142.39,142.27,43.0370595]
["bitfinex","SOLUSD",1741366441782,1.5902,142.35,142.27,43.0370595]
["bitfinex","SOLUSD",1741366441951,87.5245,142.39,142.23,24.6079]
["bitfinex","SOLUSD",1741366442152,81.5,142.38,142.23,24.6079]
["bitfinex","SOLUSD",1741366442456,43.0370595,142.35,142.28,43.0370595]
["bitfinex","SOLUSD",1741366442651,43.0370595,142.38,142.27,43.0370595]
["bitfinex","SOLUSD",1741366442652,43.0370595,142.34,142.27,43.0370595]
["bitfinex","SOLUSD",1741366442857,6.0245,142.39,142.27,137.7]
["bitfinex","SOLUSD",1741366443059,43.0370595,142.39,142.33,43.0370595]
["bitfinex","SOLUSD",1741366443485,6.4589,142.44,142.37,43.0370595]
["bitfinex","SOLUSD",1741366443655,6.4589,142.44,142.38,43.0370595]
["bitfinex","SOLUSD",1741366443856,43.0370595,142.44,142.38,43.0370595]
["bitfinex","SOLUSD",1741366444074,43.0370595,142.43,142.37,43.0370595]
["bitfinex","SOLUSD",1741366444280,43.0370595,142.42,142.36,50.0614595]
["bitfinex","SOLUSD",1741366444494,43.0370595,142.44,142.38,43.0370595]
["bitfinex","SOLUSD",1741366444687,43.0670595,142.45,142.38,43.0370595]
["bitfinex","SOLUSD",1741366444885,0.03,142.45,142.39,43.0370595]
["bitfinex","SOLUSD",1741366445071,0.03,142.45,142.36,50.0614595]
["bitfinex","SOLUSD",1741366445398,43.0370595,142.4,142.34,43.0370595]
["bitfinex","SOLUSD",1741366445586,100.14964886,142.44,142.34,43.0370595]
["bitfinex","SOLUSD",1741366445896,43.0370595,142.43,142.36,43.0370595]
["bitfinex","SOLUSD",1741366446062,43.0370595,142.41,142.35,43.0370595]
["bitfinex","SOLUSD",1741366446381,43.0370595,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1741366446783,43.0370595,142.39,142.33,43.0370595]
["bitfinex","SOLUSD",1741366447080,88.5205,142.44,142.35,43.0370595]
["bitfinex","SOLUSD",1741366447276,43.0370595,142.42,142.35,43.0370595]
["bitfinex","SOLUSD",1741366447679,43.0370595,142.41,142.35,43.0370595]
["bitfinex","SOLUSD",1741366448089,43.0370595,142.39,142.33,50.0629595]
["bitfinex","SOLUSD",1741366448302,7.0209,142.43,142.33,50.0629595]
["bitfinex","SOLUSD",1741366448599,43.0370595,142.43,142.36,43.0370595]
["bitfinex","SOLUSD",1741366448894,43.0670595,142.45,142.39,43.0370595]
["bitfinex","SOLUSD",1741366449090,43.0370595,142.44,142.33,162.2907]
["bitfinex","SOLUSD",1741366449389,43.0370595,142.44,142.38,43.0370595]
["bitfinex","SOLUSD",1741366449701,0.03,142.44,142.4,43.0370595]
["bitfinex","SOLUSD",1741366450194,0.03,142.44,142.36,43.0370595]
["bitfinex","SOLUSD",1741366450195,43.0370595,142.43,142.36,43.0370595]
["bitfinex","SOLUSD",1741366450493,43.0370595,142.41,142.35,43.0370595]
["bitfinex","SOLUSD",1741366450664,0.03,142.44,142.35,43.0370595]
["bitfinex","SOLUSD",1741366450665,81.53,142.44,142.35,43.0370595]
["bitfinex","SOLUSD",1741366450869,43.0370595,142.43,142.37,43.0370595]
["bitfinex","SOLUSD",1741366451061,124.5670595,142.44,142.37,43.0370595]
["bitfinex","SOLUSD",1741366451272,43.0370595,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1741366451499,124.5670595,142.44,142.38,50.0604595]
["bitfinex","SOLUSD",1741366451690,43.0370595,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1741366451892,43.0370595,142.42,142.36,50.0614595]
["bitfinex","SOLUSD",1741366452069,43.0370595,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1741366452273,43.0370595,142.41,142.34,50.0622595]
["bitfinex","SOLUSD",1741366452474,81.5,142.43,142.36,43.0370595]
["bitfinex","SOLUSD",1741366452768,0.03,142.44,142.37,43.0370595]
["bitfinex","SOLUSD",1741366452979,0.03,142.44,142.39,43.0370595]
["bitfinex","SOLUSD",1741366453173,0.03,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1741366454598,0.03,142.44,142.43,43.0370595]
["bitfinex","SOLUSD",1741366454773,0.03,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1741366455166,0.03,142.44,142.38,17.5579]
["bitfinex","SOLUSD",1741366455469,0.03,142.44,142.42,43.0370595]
["bitfinex","SOLUSD",1741366455777,0.03,142.44,142.43,43.0370595]
["bitfinex","SOLUSD",1741366456173,0.03,142.44,142.38,60.5949595]
["bitfinex","SOLUSD",1741366456373,0.03,142.44,142.38,17.5579]
["bitfinex","SOLUSD",1741366456577,0.03,142.44,142.39,43.0370595]
["bitfinex","SOLUSD",1741366456883,0.03,142.44,142.4,43.0370595]
["bitfinex","SOLUSD",1741366457282,0.03,142.44,142.43,43.0370595]
["bitfinex","SOLUSD",1741366457671,0.03,142.44,142.37,31.1594]
["bitfinex","SOLUSD",1741366457873,0.03,142.44,142.43,43.0370595]
["bitfinex","SOLUSD",1741366458489,0.03,142.44,142.41,43.0370595]
["bitfinex","SOLUSD",1741366458669,0.03,142.44,142.37,24.5837]
["bitfinex","SOLUSD",1741366459286,0.03,142.44,142.39,67.6173595]
["bitfinex","SOLUSD",1741366459492,0.03,142.44,142.4,43.0370595]
["bitfinex","SOLUSD",1741366459694,0.03,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1741366460198,0.03,142.44,142.39,50.0599595]
["bitfinex","SOLUSD",1741366460376,0.03,142.44,142.41,43.0370595]
["bitfinex","SOLUSD",1741366460573,0.03,142.44,142.43,43.0370595]
["bitfinex","SOLUSD",1741366460973,90.1672,142.54,142.43,43.0370595]
["bitfinex","SOLUSD",1741366460974,83.1514,142.54,142.43,87.12678656]
["bitfinex","SOLUSD",1741366461287,1.6514,142.54,142.5,43.0370595]
["bitfinex","SOLUSD",1741366461487,1.6514,142.54,142.51,7.017]
["bitfinex","SOLUSD",1741366462188,43.0370595,142.53,142.47,43.0370595]
["bitfinex","SOLUSD",1741366462503,43.0370595,142.53,142.46,43.0370595]
["bitfinex","SOLUSD",1741366462686,43.0370595,142.52,142.46,7.0195]
["bitfinex","SOLUSD",1741366462996,43.0370595,142.51,142.44,43.0370595]
["bitfinex","SOLUSD",1741366463220,43.0370595,142.49,142.43,43.0370595]
["bitfinex","SOLUSD",1741366463705,43.0370595,142.51,142.45,43.0370595]
["bitfinex","SOLUSD",1741366463893,81.5,142.52,142.44,43.0370595]
["bitfinex","SOLUSD",1741366464094,43.0370595,142.48,142.42,50.0584595]
["bitfinex","SOLUSD",1741366464280,43.0370595,142.48,142.41,43.0370595]
["bitfinex","SOLUSD",1741366464605,43.0370595,142.46,142.4,202.1193595]
["bitfinex","SOLUSD",1741366464790,43.0370595,142.45,142.4,152.06]
["bitfinex","SOLUSD",1741366464989,43.0370595,142.44,142.38,50.0602595]
["bitfinex","SOLUSD",1741366465295,43.0370595,142.45,142.38,50.0602595]
["bitfinex","SOLUSD",1741366465603,43.0370595,142.42,142.33,17.564]
["bitfinex","SOLUSD",1741366465903,43.0370595,142.4,142.33,50.0628595]
["bitfinex","SOLUSD",1741366466293,43.0370595,142.4,142.33,43.0370595]
["bitfinex","SOLUSD",1741366466470,43.0370595,142.39,142.33,43.0370595]
["bitfinex","SOLUSD",1741366466676,43.0370595,142.4,142.33,50.0628595]
["bitfinex","SOLUSD",1741366466887,43.0370595,142.39,142.33,43.0370595]
["bitfinex","SOLUSD",1741366467096,43.0370595,142.34,142.23,152.04]
["bitfinex","SOLUSD",1741366467301,43.0370595,142.33,142.26,43.0370595]
["bitfinex","SOLUSD",1741366467582,9.36,142.37,142.26,7.0293]
["bitfinex","SOLUSD",1741366467806,9.36,142.37,142.33,43.0370595]
["bitfinex","SOLUSD",1741366468084,7.022,142.41,142.33,43.0370595]
["bitfinex","SOLUSD",1741366468301,81.5,142.42,142.35,43.0370595]
["bitfinex","SOLUSD",1741366468480,124.5370595,142.42,142.35,43.0370595]
["bitfinex","SOLUSD",1741366469019,43.0370595,142.39,142.33,43.0370595]
["bitfinex","SOLUSD",1741366469308,124.5370595,142.42,142.35,43.0370595]
["bitfinex","SOLUSD",1741366469511,20.27584886,142.43,142.38,43.0370595]
["bitfinex","SOLUSD",1741366469512,1.6262,142.43,142.38,43.0370595]
["bitfinex","SOLUSD",1741366469886,43.0370595,142.42,142.35,43.0370595]
["bitfinex","SOLUSD",1741366470099,43.0370595,142.4,142.34,43.0370595]
["bitfinex","SOLUSD",1741366470315,43.0370595,142.41,142.34,43.0370595]
["bitfinex","SOLUSD",1741366470818,43.0370595,142.37,142.3,7.0272]
["bitfinex","SOLUSD",1741366470985,43.0370595,142.36,142.3,50.0642595]
["bitfinex","SOLUSD",1741366471385,43.0370595,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1741366471809,43.0370595,142.38,142.32,43.0370595]
["bitfinex","SOLUSD",1741366472108,1.91052314,142.43,142.32,43.0370595]
["bitfinex","SOLUSD",1741366472109,1.6262,142.43,142.35,43.0370595]
["bitfinex","SOLUSD",1741366472316,43.0370595,142.42,142.32,312.0]
["bitfinex","SOLUSD",1741366472620,44.6632595,142.43,142.36,43.0370595]
["bitfinex","SOLUSD",1741366472819,43.0370595,142.44,142.37,43.0370595]
["bitfinex","SOLUSD",1741366472988,96.8818,142.45,142.37,43.0370595]
["bitfinex","SOLUSD",1741366473184,43.0370595,142.43,142.36,43.0370595]
["bitfinex","SOLUSD",1741366473385,43.0370595,142.42,142.35,50.0614595]
["bitfinex","SOLUSD",1741366473590,43.0370595,142.4,142.33,43.0370595]
["bitfinex","SOLUSD",1741366473990,107.17024886,142.44,142.34,43.0370595]
["bitfinex","SOLUSD",1741366474294,43.0370595,142.42,142.35,43.0370595]
["bitfinex","SOLUSD",1741366474502,43.0370595,142.43,142.36,43.0370595]
["bitfinex","SOLUSD",1741366474693,43.0670595,142.44,142.37,43.0370595]
["bitfinex","SOLUSD",1741366475021,0.03,142.44,142.38,43.0370595]
["bitfinex","SOLUSD",1741366475196,43.0670595,142.44,142.37,43.0370595]
["bitfinex","SOLUSD",1741366475392,41.2747685,142.43,142.37,43.0370595]
["bitfinex","SOLUSD",1741366475699,43.0670595,142.44,142.37,43.0370595]
["bitfinex","SOLUSD",1741366476111,0.03,142.44,142.39,43.0370595]
["bitfinex","SOLUSD",1741366476288,43.0670595,142.44,142.37,43.0370595]
["bitfinex","SOLUSD",1741366476492,43.0370595,142.43,142.36,43.0370595]
["bitfinex","SOLUSD",1741366476921,0.03,142.44,142.38,43.0370595]
["bitfinex","SOLUSD",1741366477393,43.0670595,142.44,142.37,43.0370595]
["bitfinex","SOLUSD",1741366477588,7.0506,142.44,142.35,50.0619595]
["bitfinex","SOLUSD",1741366477903,43.0370595,142.42,142.35,67.6242595]
["bitfinex","SOLUSD",1741366478110,43.0370595,142.42,142.36,43.0370595]
["bitfinex","SOLUSD",1741366478420,43.0670595,142.44,142.37,43.0370595]
["bitfinex","SOLUSD",1741366478599,43.0370595,142.43,142.36,43.0370595]
["bitfinex","SOLUSD",1741366479200,0.03,142.44,142.39,43.0370595]
["bitfinex","SOLUSD",1741366479413,0.03,142.44,142.4,43.0370595]
["bitfinex","SOLUSD",1741366479611,0.03,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1741366480121,0.03,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1741366480307,43.0370595,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1741366480713,43.0370595,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1741366481392,43.0370595,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1741366481595,43.0370595,142.42,142.34,17.5628]
["bitfinex","SOLUSD",1741366481795,43.0370595,142.42,142.35,43.0370595]
["bitfinex","SOLUSD",1741366482202,43.0370595,142.41,142.34,60.5998595]
["bitfinex","SOLUSD",1741366482412,43.0370595,142.42,142.35,43.0370595]
["bitfinex","SOLUSD",1741366482631,43.0370595,142.43,142.36,43.0370595]
["bitfinex","SOLUSD",1741366482919,43.0670595,142.44,142.37,43.0370595]
["bitfinex","SOLUSD",1741366483102,0.03,142.44,142.38,43.0370595]
["bitfinex","SOLUSD",1741366483507,43.0670595,142.44,142.37,43.0370595]
["bitfinex","SOLUSD",1741366483726,0.03,142.44,142.38,43.0370595]
["bitfinex","SOLUSD",1741366484401,0.03,142.44,142.39,43.0370595]
["bitfinex","SOLUSD",1741366484603,0.03,142.44,142.38,43.0370595]
["bitfinex","SOLUSD",1741366484805,43.0670595,142.44,142.37,43.0370595]
["bitfinex","SOLUSD",1741366485002,0.28432314,142.42,142.28,24.5992]
["bitfinex","SOLUSD",1741366485205,43.0370595,142.34,142.28,24.5992]
["bitfinex","SOLUSD",1741366485402,43.0370595,142.35,142.28,67.6362595]
["bitfinex","SOLUSD",1741366485621,43.0370595,142.34,142.28,24.5992]
["bitfinex","SOLUSD",1741366485822,43.0370595,142.32,142.25,24.6033]
["bitfinex","SOLUSD",1741366486116,43.0370595,142.34,142.27,43.0370595]
["bitfinex","SOLUSD",1741366486328,43.0370595,142.33,142.26,43.0370595]
["bitfinex","SOLUSD",1741366486513,16.3244,142.36,142.26,43.0370595]
["bitfinex","SOLUSD",1741366486721,43.0370595,142.33,142.26,43.0370595]
["bitfinex","SOLUSD",1741366487325,43.0370595,142.34,142.27,43.0370595]
["bitfinex","SOLUSD",1741366487620,43.0370595,142.35,142.28,43.0370595]
["bitfinex","SOLUSD",1741366487926,1.6201,142.37,142.32,43.0370595]
["bitfinex","SOLUSD",1741366488605,18.64964886,142.42,142.29,336.5976]
["bitfinex","SOLUSD",1741366488606,43.0370595,142.42,142.36,43.0370595]
["bitfinex","SOLUSD",1741366489018,1.6617,142.43,142.37,43.0370595]
["bitfinex","SOLUSD",1741366489325,10.33985643,142.44,142.4,43.0370595]
["bitfinex","SOLUSD",1741366489702,53.37691593,142.44,142.38,43.0370595]
["bitfinex","SOLUSD",1741366489902,10.33985643,142.44,142.39,43.0370595]
["bitfinex","SOLUSD",1741366490104,53.37691593,142.44,142.38,43.0370595]
["bitfinex","SOLUSD",1741366490334,53.37691593,142.44,142.37,43.0370595]
["bitfinex","SOLUSD",1741366490542,53.37691593,142.44,142.38,43.0370595]
["bitfinex","SOLUSD",1741366491132,43.0370595,142.42,142.36,60.5975595]
["bitfinex","SOLUSD",1741366491327,43.0370595,142.43,142.37,43.0370595]
["bitfinex","SOLUSD",1741366491533,10.33985643,142.44,142.38,43.0370595]
["bitfinex","SOLUSD",1741366491829,0.03,142.44,142.39,50.0599595]
["bitfinex","SOLUSD",1741366492028,0.03,142.44,142.41,43.0370595]
["bitfinex","SOLUSD",1741366492231,0.03,142.44,142.43,43.0370595]
["bitfinex","SOLUSD",1741366492807,0.03,142.44,142.42,43.0370595]
["bitfinex","SOLUSD",1741366493022,0.03,142.44,142.43,43.0370595]
["bitfinex","SOLUSD",1741366493256,0.0001,142.44,142.43,43.0370595]
["bitfinex","SOLUSD",1741366493534,0.0001,142.45,142.39,59.6951]
["bitfinex","SOLUSD",1741366493705,0.0001,142.45,142.4,43.0370595]
["bitfinex","SOLUSD",1741366493908,0.0001,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1741366494213,43.0370595,142.42,142.34,7.0254]
["bitfinex","SOLUSD",1741366494409,43.0370595,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1741366494608,43.0370595,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1741366494819,43.0370595,142.41,142.35,43.0370595]
["bitfinex","SOLUSD",1741366495015,43.0370595,142.42,142.35,43.0370595]
["bitfinex","SOLUSD",1741366495226,15.3994,142.43,142.35,43.0370595]
["bitfinex","SOLUSD",1741366495531,15.3994,142.43,142.34,50.0624595]
["bitfinex","SOLUSD",1741366495712,58.4364595,142.43,142.36,43.0370595]
["bitfinex","SOLUSD",1741366496030,43.0370595,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1741366496703,1.5972,142.44,142.38,43.0370595]
["bitfinex","SOLUSD",1741366496920,1.5972,142.44,142.39,43.0370595]
["bitfinex","SOLUSD",1741366497123,43.0371595,142.45,142.38,43.0370595]
["bitfinex","SOLUSD",1741366497302,43.0371595,142.45,142.4,43.0370595]
["bitfinex","SOLUSD",1741366497303,0.0001,142.45,142.4,43.0370595]
["bitfinex","SOLUSD",1741366497508,0.0001,142.45,142.41,43.0370595]
["bitfinex","SOLUSD",1741366497922,0.0001,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1741366498323,0.0001,142.45,142.43,50.0579595]
["bitfinex","SOLUSD",1741366498611,0.0001,142.45,142.44,43.0370595]
["bitfinex","SOLUSD",1741366499417,0.0001,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1741366499619,0.0001,142.45,142.44,43.0370595]
["bitfinex","SOLUSD",1741366500037,0.0001,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1741366500241,0.0001,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1741366500533,0.0001,142.45,142.42,50.0583595]
["bitfinex","SOLUSD",1741366500754,0.0001,142.45,142.4,43.0370595]
["bitfinex","SOLUSD",1741366500936,43.0370595,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1741366501139,43.0370595,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1741366501336,9.3,142.41,142.31,7.0269]
["bitfinex","SOLUSD",1741366501649,9.3,142.41,142.25,137.733]
["bitfinex","SOLUSD",1741366501650,43.0370595,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1741366501809,43.0370595,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1741366502010,43.0370595,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1741366502216,43.0370595,142.34,142.25,11.01923804]
["bitfinex","SOLUSD",1741366502217,90.8,142.34,142.25,11.01923804]
["bitfinex","SOLUSD",1741366502429,90.8,142.34,142.25,18.04893804]
["bitfinex","SOLUSD",1741366502733,43.0370595,142.27,142.25,11.01923804]
["bitfinex","SOLUSD",1741366503318,81.5,142.32,142.25,11.01923804]
["bitfinex","SOLUSD",1741366503521,43.0370595,142.31,142.25,61.08599754]
["bitfinex","SOLUSD",1741366503714,43.0370595,142.3,142.25,18.04893804]
["bitfinex","SOLUSD",1741366504036,43.0370595,142.31,142.25,61.08599754]
["bitfinex","SOLUSD",1741366504346,43.0370595,142.3,142.25,18.04893804]
["bitfinex","SOLUSD",1741366504569,43.0370595,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741366505227,43.0370595,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741366505546,43.0370595,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741366505745,43.0370595,142.26,142.19,0.033]
["bitfinex","SOLUSD",1741366505746,61.68670836,142.26,142.19,0.033]
["bitfinex","SOLUSD",1741366505949,43.0370595,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741366506718,61.68670836,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741366506917,43.0370595,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741366507147,1.5426,142.25,142.19,0.033]
["bitfinex","SOLUSD",1741366507446,43.0370595,142.24,142.19,0.033]
["bitfinex","SOLUSD",1741366507652,1.5426,142.25,142.21,43.0370595]
["bitfinex","SOLUSD",1741366507952,43.0370595,142.3,142.24,43.0370595]
["bitfinex","SOLUSD",1741366508271,10.9356,142.31,142.22,7.0313]
["bitfinex","SOLUSD",1741366508415,43.0370595,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1741366508620,43.0370595,142.26,142.2,43.0370595]
["bitfinex","SOLUSD",1741366508926,0.28432314,142.23,142.19,0.033]
["bitfinex","SOLUSD",1741366509126,18.64964886,142.21,142.19,0.033]
["bitfinex","SOLUSD",1741366509632,43.0370595,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741366510314,9.3,142.22,142.19,0.033]
["bitfinex","SOLUSD",1741366511236,52.3370595,142.22,142.19,0.033]
["bitfinex","SOLUSD",1741366511433,43.0370595,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741366512249,43.0370595,142.2,142.11,7.0697]
["bitfinex","SOLUSD",1741366512250,18.933972,142.19,142.11,7.0697]
["bitfinex","SOLUSD",1741366512447,43.0370595,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741366512833,18.64964886,142.14,142.09,6.5707]
["bitfinex","SOLUSD",1741366513033,43.0370595,142.13,142.09,6.5707]
["bitfinex","SOLUSD",1741366513239,43.0370595,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1741366513439,43.0370595,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1741366513857,124.5370595,142.14,142.07,43.0370595]
["bitfinex","SOLUSD",1741366514159,43.0370595,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1741366515365,43.0370595,142.1,142.07,7.0383]
["bitfinex","SOLUSD",1741366515736,43.0370595,142.08,142.05,1.9327818]
["bitfinex","SOLUSD",1741366516037,9.32,142.08,142.05,1.9327818]
["bitfinex","SOLUSD",1741366516234,43.0370595,142.06,142.05,1.9327818]
["bitfinex","SOLUSD",1741366516440,43.0370595,142.07,142.05,1.9327818]
["bitfinex","SOLUSD",1741366516960,27.96964886,142.08,142.05,1.9327818]
["bitfinex","SOLUSD",1741366517143,61.68670836,142.06,142.05,1.9327818]
["bitfinex","SOLUSD",1741366517636,61.9710315,142.06,142.05,1.9327818]
["bitfinex","SOLUSD",1741366518229,61.68670836,142.06,142.05,1.9327818]
["bitfinex","SOLUSD",1741366518429,81.5,142.07,142.05,1.9327818]
["bitfinex","SOLUSD",1741366518430,43.0370595,142.07,142.05,1.9327818]
["bitfinex","SOLUSD",1741366518846,61.68670836,142.06,142.05,1.9327818]
["bitfinex","SOLUSD",1741366519033,43.0370595,142.06,142.05,1.9327818]
["bitfinex","SOLUSD",1741366519233,61.68670836,142.06,142.05,1.9327818]
["bitfinex","SOLUSD",1741366519761,43.0370595,142.07,142.05,1.9327818]
["bitfinex","SOLUSD",1741366519934,49.1096595,142.09,142.05,1.9327818]
["bitfinex","SOLUSD",1741366520134,43.0370595,142.08,142.05,1.9327818]
["bitfinex","SOLUSD",1741366520335,6.0726,142.09,142.05,1.9327818]
["bitfinex","SOLUSD",1741366520639,43.0370595,142.08,142.05,1.9327818]
["bitfinex","SOLUSD",1741366521036,6.0726,142.09,142.05,1.9327818]
["bitfinex","SOLUSD",1741366521232,130.6096595,142.09,142.05,1.9327818]
["bitfinex","SOLUSD",1741366521530,124.5370595,142.09,142.05,1.9327818]
["bitfinex","SOLUSD",1741366521731,124.5370595,142.11,142.05,52.0095413]
["bitfinex","SOLUSD",1741366522052,43.0370595,142.07,142.05,1.9327818]
["bitfinex","SOLUSD",1741366522262,90.82,142.06,142.0,1.41]
["bitfinex","SOLUSD",1741366522553,81.5,142.05,142.0,51.4891595]
["bitfinex","SOLUSD",1741366522743,81.5,142.05,142.0,8.4522]
["bitfinex","SOLUSD",1741366523292,124.5370595,142.05,142.0,1.41]
["bitfinex","SOLUSD",1741366523434,81.5,142.05,142.0,44.4470595]
["bitfinex","SOLUSD",1741366523756,81.5,142.05,142.0,52.6636511]
["bitfinex","SOLUSD",1741366524136,81.5,142.05,142.0,70.2692511]
["bitfinex","SOLUSD",1741366524559,81.5,142.05,142.0,27.2321916]
["bitfinex","SOLUSD",1741366524747,52.3570595,142.1,142.03,43.0370595]
["bitfinex","SOLUSD",1741366524943,90.82,142.1,142.0,27.2321916]
["bitfinex","SOLUSD",1741366525163,90.82,142.1,142.03,43.0370595]
["bitfinex","SOLUSD",1741366525164,52.3570595,142.1,142.03,43.0370595]
["bitfinex","SOLUSD",1741366525341,9.32,142.1,142.05,43.0370595]
["bitfinex","SOLUSD",1741366525762,9.32,142.1,142.0,27.2651916]
["bitfinex","SOLUSD",1741366525940,9.32,142.1,142.05,43.0370595]
["bitfinex","SOLUSD",1741366526344,52.3570595,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1741366526661,9.32,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1741366526861,9.32,142.1,142.06,43.0370595]
["bitfinex","SOLUSD",1741366527166,81.5,142.13,142.08,43.0370595]
["bitfinex","SOLUSD",1741366527366,43.0370595,142.12,142.06,43.0370595]
["bitfinex","SOLUSD",1741366527542,43.0370595,142.12,142.05,67.6761595]
["bitfinex","SOLUSD",1741366527738,43.0370595,142.12,142.05,379.6761595]
["bitfinex","SOLUSD",1741366527948,131.1937595,142.14,142.07,43.0370595]
["bitfinex","SOLUSD",1741366528161,81.5,142.19,142.08,43.0370595]
["bitfinex","SOLUSD",1741366528365,43.0370595,142.15,142.09,50.0747595]
["bitfinex","SOLUSD",1741366528563,43.0370595,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1741366528769,124.5370595,142.15,142.09,50.0747595]
["bitfinex","SOLUSD",1741366528938,1.6055,142.18,142.13,43.0370595]
["bitfinex","SOLUSD",1741366529138,9.32,142.21,142.14,43.0370595]
["bitfinex","SOLUSD",1741366529139,52.3570595,142.21,142.14,43.0370595]
["bitfinex","SOLUSD",1741366529355,9.32,142.21,142.16,43.0370595]
["bitfinex","SOLUSD",1741366529657,124.5370595,142.23,142.16,43.0370595]
["bitfinex","SOLUSD",1741366529861,124.5370595,142.23,142.11,1.05489242]
["bitfinex","SOLUSD",1741366530163,0.03,142.24,142.19,43.0370595]
["bitfinex","SOLUSD",1741366530336,43.0670595,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1741366530662,43.0370595,142.23,142.19,7.0328]
["bitfinex","SOLUSD",1741366530865,43.0370595,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1741366531160,0.03,142.24,142.19,43.0370595]
["bitfinex","SOLUSD",1741366531344,0.03,142.24,142.2,43.0370595]
["bitfinex","SOLUSD",1741366531658,0.03,142.24,142.19,43.0370595]
["bitfinex","SOLUSD",1741366531867,43.0370595,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1741366532064,0.03,142.24,142.14,17.5877]
["bitfinex","SOLUSD",1741366532065,43.0370595,142.21,142.15,50.0713595]
["bitfinex","SOLUSD",1741366532368,43.0370595,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1741366532547,43.0370595,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1741366532742,43.0370595,142.18,142.12,50.0732595]
["bitfinex","SOLUSD",1741366532957,43.0370595,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1741366533156,43.0370595,142.18,142.12,50.0732595]
["bitfinex","SOLUSD",1741366533537,43.0370595,142.19,142.12,67.6639595]
["bitfinex","SOLUSD",1741366533752,43.0370595,142.19,142.13,43.0370595]
["bitfinex","SOLUSD",1741366533936,90.82,142.23,142.16,43.0370595]
["bitfinex","SOLUSD",1741366534152,43.0370595,142.21,142.12,24.6269]
["bitfinex","SOLUSD",1741366534355,90.82,142.23,142.16,50.0713595]
["bitfinex","SOLUSD",1741366534541,43.0370595,142.21,142.16,7.0343]
["bitfinex","SOLUSD",1741366535047,124.5370595,142.2,142.13,43.0370595]
["bitfinex","SOLUSD",1741366535243,43.0370595,142.17,142.11,43.0370595]
["bitfinex","SOLUSD",1741366535444,43.0370595,142.19,142.13,43.0370595]
["bitfinex","SOLUSD",1741366535852,43.0370595,142.2,142.14,43.0370595]
["bitfinex","SOLUSD",1741366536259,9.33,142.24,142.19,43.0370595]
["bitfinex","SOLUSD",1741366536442,18.64964886,142.23,142.16,43.0370595]
["bitfinex","SOLUSD",1741366536645,43.0370595,142.22,142.15,43.0370595]
["bitfinex","SOLUSD",1741366537247,43.0370595,142.2,142.14,43.0370595]
["bitfinex","SOLUSD",1741366537537,43.0370595,142.2,142.11,24.6288]
["bitfinex","SOLUSD",1741366537538,43.0370595,142.16,142.11,7.0368]
["bitfinex","SOLUSD",1741366537741,43.0370595,142.17,142.11,50.0738595]
["bitfinex","SOLUSD",1741366538167,43.0370595,142.16,142.11,7.0368]
["bitfinex","SOLUSD",1741366538372,43.0370595,142.15,142.09,50.0747595]
["bitfinex","SOLUSD",1741366538666,52.3370595,142.17,142.11,43.0370595]
["bitfinex","SOLUSD",1741366538866,9.3,142.17,142.11,43.0370595]
["bitfinex","SOLUSD",1741366539177,52.3370595,142.17,142.11,43.0370595]
["bitfinex","SOLUSD",1741366539757,43.0370595,142.15,142.09,50.0747595]
["bitfinex","SOLUSD",1741366539983,43.0370595,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1741366540266,43.0370595,142.13,142.06,50.0762595]
["bitfinex","SOLUSD",1741366540467,43.0370595,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1741366540780,9.3,142.1,142.05,8.2141916]
["bitfinex","SOLUSD",1741366541256,81.5,142.12,142.05,25.8135916]
["bitfinex","SOLUSD",1741366541655,81.5,142.12,142.06,43.0370595]
["bitfinex","SOLUSD",1741366541855,43.0370595,142.11,142.05,68.8506511]
["bitfinex","SOLUSD",1741366542063,81.5,142.12,142.07,43.0370595]
["bitfinex","SOLUSD",1741366542267,81.5,142.12,142.08,43.0370595]
["bitfinex","SOLUSD",1741366542483,81.5,142.12,142.07,43.0370595]
["bitfinex","SOLUSD",1741366542689,124.5370595,142.12,142.06,43.0370595]
["bitfinex","SOLUSD",1741366543566,124.5370595,142.12,142.05,68.8506511]
["bitfinex","SOLUSD",1741366543771,43.0370595,142.09,142.05,8.2141916]
["bitfinex","SOLUSD",1741366543982,43.0370595,142.1,142.05,8.2141916]
["bitfinex","SOLUSD",1741366544162,81.5,142.09,142.05,8.2141916]
["bitfinex","SOLUSD",1741366544562,124.5370595,142.09,142.05,8.2141916]
["bitfinex","SOLUSD",1741366545086,81.5,142.09,142.05,8.2141916]
["bitfinex","SOLUSD",1741366545489,124.5370595,142.09,142.05,8.2141916]
["bitfinex","SOLUSD",1741366545691,18.64964886,142.12,142.05,1.1745916]
["bitfinex","SOLUSD",1741366545692,43.0370595,142.07,142.05,1.1745916]
["bitfinex","SOLUSD",1741366545871,43.0370595,142.06,142.05,1.1745916]
["bitfinex","SOLUSD",1741366546196,27.94964886,142.06,142.05,1.1745916]
["bitfinex","SOLUSD",1741366546380,9.3,142.06,142.05,1.1745916]
["bitfinex","SOLUSD",1741366546587,43.0370595,142.08,142.05,8.2142916]
["bitfinex","SOLUSD",1741366546885,41.2950595,142.08,142.05,1.1745916]
["bitfinex","SOLUSD",1741366547092,9.3,142.1,142.05,8.2142916]
["bitfinex","SOLUSD",1741366547467,9.3,142.1,142.05,49.94277118]
["bitfinex","SOLUSD",1741366547788,9.3,142.1,142.05,67.54217118]
["bitfinex","SOLUSD",1741366547975,43.0370595,142.11,142.05,67.54217118]
["bitfinex","SOLUSD",1741366548173,43.0370595,142.1,142.05,24.50511168]
["bitfinex","SOLUSD",1741366548372,43.0370595,142.11,142.05,24.50511168]
["bitfinex","SOLUSD",1741366548594,43.0370595,142.09,142.05,24.50511168]
["bitfinex","SOLUSD",1741366548772,43.0370595,142.1,142.05,24.50511168]
["bitfinex","SOLUSD",1741366549181,43.0370595,142.11,142.05,67.54217118]
["bitfinex","SOLUSD",1741366549365,43.0370595,142.1,142.05,24.50511168]
["bitfinex","SOLUSD",1741366549565,9.3,142.12,142.06,43.0370595]
["bitfinex","SOLUSD",1741366549767,52.3370595,142.12,142.06,43.0370595]
["bitfinex","SOLUSD",1741366550074,43.0370595,142.1,142.05,24.50511168]
["bitfinex","SOLUSD",1741366550268,18.64964886,142.16,142.05,59.70391168]
["bitfinex","SOLUSD",1741366550467,43.0370595,142.14,142.07,43.0370595]
["bitfinex","SOLUSD",1741366550769,53.9887595,142.18,142.11,43.0370595]
["bitfinex","SOLUSD",1741366550980,43.0370595,142.17,142.11,43.0370595]
["bitfinex","SOLUSD",1741366551299,43.0370595,142.16,142.05,190.4982]
["bitfinex","SOLUSD",1741366551502,81.5,142.16,142.1,43.0370595]
["bitfinex","SOLUSD",1741366551706,43.0370595,142.17,142.11,43.0370595]
["bitfinex","SOLUSD",1741366551873,10.9517,142.18,142.12,43.0370595]
["bitfinex","SOLUSD",1741366551874,9.3,142.18,142.12,43.0370595]
["bitfinex","SOLUSD",1741366552068,43.0370595,142.16,142.1,43.0370595]
["bitfinex","SOLUSD",1741366552383,9.3,142.18,142.1,43.0370595]
["bitfinex","SOLUSD",1741366552580,18.64964886,142.17,142.12,7.0363]
["bitfinex","SOLUSD",1741366552888,81.5,142.21,142.12,67.6640595]
["bitfinex","SOLUSD",1741366553074,43.0370595,142.17,142.12,7.0363]
["bitfinex","SOLUSD",1741366553274,18.64964886,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1741366553499,43.0370595,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1741366553693,124.5370595,142.14,142.08,43.0370595]
["bitfinex","SOLUSD",1741366553985,81.5,142.14,142.09,43.0370595]
["bitfinex","SOLUSD",1741366554195,124.5370595,142.14,142.08,43.0370595]
["bitfinex","SOLUSD",1741366554374,43.0370595,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1741366554579,81.5,142.13,142.07,24.6356]
["bitfinex","SOLUSD",1741366554778,81.5,142.13,142.07,67.6726595]
["bitfinex","SOLUSD",1741366554983,81.5,142.13,142.08,43.0370595]
["bitfinex","SOLUSD",1741366555698,81.5,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1741366555699,43.0370595,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1741366555904,43.0370595,142.1,142.05,0.033]
["bitfinex","SOLUSD",1741366556083,43.0370595,142.11,142.06,7.0391]
["bitfinex","SOLUSD",1741366556402,61.68670836,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1741366556606,47.58154467,142.1,142.05,7.0726]
["bitfinex","SOLUSD",1741366556903,18.64964886,142.1,142.05,7.0726]
["bitfinex","SOLUSD",1741366557080,28.93189581,142.11,142.05,7.0726]
["bitfinex","SOLUSD",1741366557280,47.58154467,142.11,142.05,24.672]
["bitfinex","SOLUSD",1741366557708,28.93189581,142.1,142.05,7.0726]
["bitfinex","SOLUSD",1741366557884,81.5,142.12,142.05,36.00449581]
["bitfinex","SOLUSD",1741366558198,28.93189581,142.11,142.05,7.0726]
["bitfinex","SOLUSD",1741366558978,28.93189581,142.11,142.05,24.672]
["bitfinex","SOLUSD",1741366559195,28.93189581,142.09,142.05,7.0726]
["bitfinex","SOLUSD",1741366559504,47.58154467,142.1,142.05,7.0726]
["bitfinex","SOLUSD",1741366559692,18.64964886,142.1,142.05,7.0726]
["bitfinex","SOLUSD",1741366560073,28.93189581,142.11,142.05,53.60389581]
["bitfinex","SOLUSD",1741366560280,81.5,142.12,142.08,28.93189581]
["bitfinex","SOLUSD",1741366560495,47.58154467,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1741366560700,28.93189581,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1741366560892,28.93189581,142.08,142.05,0.033]
["bitfinex","SOLUSD",1741366561093,18.64964886,142.06,142.05,0.033]
["bitfinex","SOLUSD",1741366561487,0.28432314,142.06,142.0,1.41]
["bitfinex","SOLUSD",1741366561898,0.14216157,142.05,142.0,1.41]
["bitfinex","SOLUSD",1741366562099,18.64964886,142.08,142.0,8.4521]
["bitfinex","SOLUSD",1741366562305,28.93189581,142.04,142.0,1.41]
["bitfinex","SOLUSD",1741366562504,18.64964886,142.05,142.0,8.4521]
["bitfinex","SOLUSD",1741366562806,28.93189581,142.06,142.0,8.4521]
["bitfinex","SOLUSD",1741366562978,18.933972,142.08,142.0,8.4521]
["bitfinex","SOLUSD",1741366563178,28.93189581,142.03,142.0,1.41]
["bitfinex","SOLUSD",1741366563609,18.64964886,142.08,142.0,37.38409581]
["bitfinex","SOLUSD",1741366563815,28.93189581,142.1,142.0,37.38409581]
["bitfinex","SOLUSD",1741366563816,9.3,142.1,142.05,28.93189581]
["bitfinex","SOLUSD",1741366563975,28.93189581,142.08,142.0,26.0578]
["bitfinex","SOLUSD",1741366564181,18.64964886,142.07,142.0,8.4522]
["bitfinex","SOLUSD",1741366564377,28.93189581,142.03,142.0,1.41]
["bitfinex","SOLUSD",1741366564580,0.28432314,142.08,142.0,8.452]
["bitfinex","SOLUSD",1741366564807,28.93189581,142.05,142.0,8.452]
["bitfinex","SOLUSD",1741366565004,9.3,142.1,142.0,54.98949581]
["bitfinex","SOLUSD",1741366565005,28.93189581,142.06,142.0,54.98949581]
["bitfinex","SOLUSD",1741366565315,28.93189581,142.07,142.05,0.033]
["bitfinex","SOLUSD",1741366565681,27.94964886,142.09,142.05,0.033]
["bitfinex","SOLUSD",1741366565880,27.94964886,142.09,142.01,28.93189581]
["bitfinex","SOLUSD",1741366566107,28.93189581,142.07,142.0,37.38389581]
["bitfinex","SOLUSD",1741366566403,28.93189581,142.06,142.0,37.38389581]
["bitfinex","SOLUSD",1741366566578,28.93189581,142.06,142.0,54.98949581]
["bitfinex","SOLUSD",1741366567199,90.8,142.09,142.03,28.93189581]
["bitfinex","SOLUSD",1741366567406,110.43189581,142.09,142.03,28.93189581]
["bitfinex","SOLUSD",1741366567579,9.33,142.1,142.0,61.2688]
["bitfinex","SOLUSD",1741366567776,38.26189581,142.1,142.01,6.3551]
["bitfinex","SOLUSD",1741366568001,28.93189581,142.09,142.03,28.93189581]
["bitfinex","SOLUSD",1741366568223,9.33,142.1,142.05,28.93189581]
["bitfinex","SOLUSD",1741366568703,9.33,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1741366568881,9.33,142.1,142.06,53.56919581]
["bitfinex","SOLUSD",1741366569090,0.03,142.1,142.08,28.93189581]
["bitfinex","SOLUSD",1741366570383,0.03,142.1,142.09,28.93189581]
["bitfinex","SOLUSD",1741366570586,0.03,142.1,142.08,28.93189581]
["bitfinex","SOLUSD",1741366571210,110.43189581,142.15,142.09,28.93189581]
["bitfinex","SOLUSD",1741366571411,81.5,142.15,142.09,28.93189581]
["bitfinex","SOLUSD",1741366571708,81.5,142.15,142.1,28.93189581]
["bitfinex","SOLUSD",1741366571884,81.5,142.15,142.09,28.93189581]
["bitfinex","SOLUSD",1741366572080,28.93189581,142.17,142.1,28.93189581]
["bitfinex","SOLUSD",1741366572612,28.93189581,142.18,142.11,28.93189581]
["bitfinex","SOLUSD",1741366572778,10.40347822,142.21,142.1,28.93189581]
["bitfinex","SOLUSD",1741366572981,10.40347822,142.21,142.16,28.93189581]
["bitfinex","SOLUSD",1741366573325,10.39376933,142.23,142.2,28.93189581]
["bitfinex","SOLUSD",1741366573483,6.933e-05,142.23,142.22,28.93189581]
["bitfinex","SOLUSD",1741366573683,0.03,142.24,142.22,28.93189581]
["bitfinex","SOLUSD",1741366573915,0.03,142.25,142.23,28.93189581]
["bitfinex","SOLUSD",1741366574214,0.03,142.25,142.24,28.93189581]
["bitfinex","SOLUSD",1741366574600,10.73883553,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1741366574779,6.59e-06,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1741366574979,6.59e-06,142.27,142.26,43.26089591]
["bitfinex","SOLUSD",1741366575708,6.59e-06,142.27,142.25,43.26089591]
["bitfinex","SOLUSD",1741366575911,6.59e-06,142.27,142.24,7.0302]
["bitfinex","SOLUSD",1741366576301,43.26089591,142.31,142.25,43.26089591]
["bitfinex","SOLUSD",1741366576817,43.26089591,142.35,142.29,43.26089591]
["bitfinex","SOLUSD",1741366577005,43.26089591,142.34,142.27,43.26089591]
["bitfinex","SOLUSD",1741366577310,43.26089591,142.34,142.28,43.26089591]
["bitfinex","SOLUSD",1741366578097,43.26089591,142.34,142.27,43.26089591]
["bitfinex","SOLUSD",1741366578384,43.26089591,142.29,142.23,43.26089591]
["bitfinex","SOLUSD",1741366578595,43.26089591,142.26,142.17,43.26089591]
["bitfinex","SOLUSD",1741366578787,0.03,142.27,142.24,43.26089591]
["bitfinex","SOLUSD",1741366578991,7.0589,142.27,142.2,152.42]
["bitfinex","SOLUSD",1741366579489,18.64964886,142.25,142.15,7.0344]
["bitfinex","SOLUSD",1741366579693,18.64964886,142.23,142.15,7.0344]
["bitfinex","SOLUSD",1741366580018,18.64964886,142.23,142.13,7.0358]
["bitfinex","SOLUSD",1741366580319,43.26089591,142.22,142.16,43.26089591]
["bitfinex","SOLUSD",1741366580504,81.5,142.24,142.15,43.26089591]
["bitfinex","SOLUSD",1741366580702,61.91054477,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1741366581015,0.03,142.27,142.2,43.26089591]
["bitfinex","SOLUSD",1741366581195,43.26089591,142.26,142.2,43.26089591]
["bitfinex","SOLUSD",1741366581519,61.91054477,142.23,142.17,43.26089591]
["bitfinex","SOLUSD",1741366581693,18.64964886,142.2,142.12,7.0363]
["bitfinex","SOLUSD",1741366581893,18.64964886,142.2,142.11,152.3]
["bitfinex","SOLUSD",1741366581894,43.26089591,142.17,142.11,152.3]
["bitfinex","SOLUSD",1741366582111,43.26089591,142.15,142.11,152.3]
["bitfinex","SOLUSD",1741366582418,43.26089591,142.17,142.11,159.3367]
["bitfinex","SOLUSD",1741366582608,81.5,142.19,142.12,43.26089591]
["bitfinex","SOLUSD",1741366582915,43.26089591,142.17,142.11,159.3367]
["bitfinex","SOLUSD",1741366583100,18.64964886,142.18,142.11,202.59749591]
["bitfinex","SOLUSD",1741366583300,43.26089591,142.2,142.11,159.3366]
["bitfinex","SOLUSD",1741366583494,18.64964886,142.22,142.15,43.26089591]
["bitfinex","SOLUSD",1741366583702,43.26089591,142.21,142.15,43.26089591]
["bitfinex","SOLUSD",1741366584019,43.26089591,142.2,142.14,43.26089591]
["bitfinex","SOLUSD",1741366584413,43.26089591,142.21,142.14,43.26089591]
["bitfinex","SOLUSD",1741366584613,43.26089591,142.21,142.15,43.26089591]
["bitfinex","SOLUSD",1741366584812,43.26089591,142.23,142.17,43.26089591]
["bitfinex","SOLUSD",1741366585020,43.26089591,142.2,142.14,43.26089591]
["bitfinex","SOLUSD",1741366585522,43.26089591,142.18,142.12,7.0363]
["bitfinex","SOLUSD",1741366585731,81.5,142.23,142.12,7.0363]
["bitfinex","SOLUSD",1741366585901,43.26089591,142.18,142.11,195.56089591]
["bitfinex","SOLUSD",1741366586097,43.26089591,142.18,142.12,43.26089591]
["bitfinex","SOLUSD",1741366586520,43.26089591,142.19,142.12,43.26089591]
["bitfinex","SOLUSD",1741366586719,43.26089591,142.19,142.13,7.0358]
["bitfinex","SOLUSD",1741366587019,43.26089591,142.17,142.11,152.3]
["bitfinex","SOLUSD",1741366587220,43.26089591,142.14,142.11,152.3]
["bitfinex","SOLUSD",1741366587407,124.76089591,142.15,142.08,43.26089591]
["bitfinex","SOLUSD",1741366587723,124.76089591,142.14,142.08,43.26089591]
["bitfinex","SOLUSD",1741366587923,81.5,142.14,142.09,43.26089591]
["bitfinex","SOLUSD",1741366588218,81.5,142.14,142.1,43.26089591]
["bitfinex","SOLUSD",1741366588601,9.28,142.18,142.12,43.26089591]
["bitfinex","SOLUSD",1741366588913,134.04089591,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1741366589221,43.26089591,142.17,142.11,43.26089591]
["bitfinex","SOLUSD",1741366589406,43.26089591,142.16,142.1,43.26089591]
["bitfinex","SOLUSD",1741366589590,43.26089591,142.14,142.08,50.29909591]
["bitfinex","SOLUSD",1741366589996,81.5,142.16,142.12,43.26089591]
["bitfinex","SOLUSD",1741366590207,81.5,142.16,142.11,43.26089591]
["bitfinex","SOLUSD",1741366590399,124.76089591,142.16,142.11,0.033]
["bitfinex","SOLUSD",1741366590699,81.5,142.16,142.11,0.033]
["bitfinex","SOLUSD",1741366590906,81.5,142.16,142.11,67.92269591]
["bitfinex","SOLUSD",1741366591308,43.26089591,142.15,142.11,0.033]
["bitfinex","SOLUSD",1741366591618,43.26089591,142.14,142.11,0.033]
["bitfinex","SOLUSD",1741366591813,88.5343,142.16,142.11,0.033]
["bitfinex","SOLUSD",1741366591814,81.5,142.16,142.11,0.033]
["bitfinex","SOLUSD",1741366592011,43.26089591,142.15,142.11,0.033]
["bitfinex","SOLUSD",1741366592313,43.26089591,142.14,142.11,0.033]
["bitfinex","SOLUSD",1741366592512,43.26089591,142.12,142.11,0.033]
["bitfinex","SOLUSD",1741366593016,81.5,142.14,142.11,0.033]
["bitfinex","SOLUSD",1741366593419,18.64964886,142.16,142.11,0.033]
["bitfinex","SOLUSD",1741366593420,81.5,142.16,142.11,0.033]
["bitfinex","SOLUSD",1741366593623,43.26089591,142.15,142.11,0.033]
["bitfinex","SOLUSD",1741366593807,124.76089591,142.16,142.11,0.033]
["bitfinex","SOLUSD",1741366594003,81.5,142.16,142.11,0.033]
["bitfinex","SOLUSD",1741366594432,124.76089591,142.16,142.11,0.033]
["bitfinex","SOLUSD",1741366594610,81.5,142.16,142.11,0.033]
["bitfinex","SOLUSD",1741366594811,7.7978,142.19,142.12,28.90644022]
["bitfinex","SOLUSD",1741366595002,81.5,142.2,142.14,28.90644022]
["bitfinex","SOLUSD",1741366595195,110.40644022,142.2,142.14,28.90644022]
["bitfinex","SOLUSD",1741366595499,28.90644022,142.21,142.15,28.90644022]
["bitfinex","SOLUSD",1741366595705,81.5,142.22,142.13,28.90644022]
["bitfinex","SOLUSD",1741366595998,28.90644022,142.18,142.12,28.90644022]
["bitfinex","SOLUSD",1741366596202,28.90644022,142.15,142.11,0.033]
["bitfinex","SOLUSD",1741366596794,28.90644022,142.16,142.11,0.033]
["bitfinex","SOLUSD",1741366596997,81.5,142.17,142.11,28.93944022]
["bitfinex","SOLUSD",1741366597221,81.5,142.17,142.12,28.90644022]
["bitfinex","SOLUSD",1741366597407,110.40644022,142.17,142.11,28.93944022]
["bitfinex","SOLUSD",1741366597613,110.40644022,142.17,142.12,28.90644022]
["bitfinex","SOLUSD",1741366597614,81.5,142.17,142.12,28.90644022]
["bitfinex","SOLUSD",1741366597822,81.5,142.19,142.13,28.90644022]
["bitfinex","SOLUSD",1741366598020,110.40644022,142.19,142.11,0.033]
["bitfinex","SOLUSD",1741366598360,28.90644022,142.17,142.11,28.93944022]
["bitfinex","SOLUSD",1741366598626,81.5,142.19,142.11,28.93944022]
["bitfinex","SOLUSD",1741366598830,81.5,142.19,142.13,28.90644022]
["bitfinex","SOLUSD",1741366599319,81.5,142.21,142.15,28.90644022]
["bitfinex","SOLUSD",1741366599707,81.5,142.21,142.16,28.90644022]
["bitfinex","SOLUSD",1741366600026,9.28,142.22,142.17,28.90644022]
["bitfinex","SOLUSD",1741366600329,46.47374022,142.31,142.2,28.90644022]
["bitfinex","SOLUSD",1741366600330,110.40644022,142.26,142.2,28.90644022]
["bitfinex","SOLUSD",1741366600507,81.5,142.25,142.2,28.90644022]
["bitfinex","SOLUSD",1741366600904,110.40644022,142.25,142.19,28.90644022]
["bitfinex","SOLUSD",1741366601319,81.5,142.25,142.2,28.90644022]
["bitfinex","SOLUSD",1741366601506,110.43644022,142.27,142.21,28.90644022]
["bitfinex","SOLUSD",1741366601833,0.03,142.27,142.17,29.96099755]
["bitfinex","SOLUSD",1741366602030,0.03,142.27,142.25,28.90644022]
["bitfinex","SOLUSD",1741366602209,0.03,142.27,142.26,28.90644022]
["bitfinex","SOLUSD",1741366602410,1.5045,142.36,142.26,28.90644022]
["bitfinex","SOLUSD",1741366602610,0.03,142.37,142.32,28.90644022]
["bitfinex","SOLUSD",1741366602802,0.03,142.37,142.33,28.90644022]
["bitfinex","SOLUSD",1741366603002,0.03,142.37,142.26,1.05388318]
["bitfinex","SOLUSD",1741366603003,28.93644022,142.37,142.31,28.90644022]
["bitfinex","SOLUSD",1741366603207,0.03,142.37,142.28,28.90644022]
["bitfinex","SOLUSD",1741366603407,28.90644022,142.35,142.29,28.90644022]
["bitfinex","SOLUSD",1741366603619,28.90644022,142.34,142.27,7.0288]
["bitfinex","SOLUSD",1741366603824,18.64964886,142.36,142.27,7.0288]
["bitfinex","SOLUSD",1741366603825,28.90644022,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1741366604236,81.5,142.35,142.27,35.93524022]
["bitfinex","SOLUSD",1741366604532,28.90644022,142.32,142.26,35.93564022]
["bitfinex","SOLUSD",1741366604718,28.90644022,142.33,142.27,28.90644022]
["bitfinex","SOLUSD",1741366604918,87.3683,142.35,142.29,28.90644022]
["bitfinex","SOLUSD",1741366605129,47.55608908,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1741366605328,47.55608908,142.34,142.28,28.90644022]
["bitfinex","SOLUSD",1741366605523,47.55608908,142.34,142.27,28.90644022]
["bitfinex","SOLUSD",1741366605850,18.64964886,142.34,142.29,28.90644022]
["bitfinex","SOLUSD",1741366606039,81.0,142.35,142.3,28.90644022]
["bitfinex","SOLUSD",1741366606211,28.93644022,142.37,142.31,28.90644022]
["bitfinex","SOLUSD",1741366606748,28.90644022,142.35,142.29,28.90644022]
["bitfinex","SOLUSD",1741366607114,28.90644022,142.36,142.3,28.90644022]
["bitfinex","SOLUSD",1741366607320,0.03,142.37,142.33,28.90644022]
["bitfinex","SOLUSD",1741366607726,0.03,142.37,142.27,24.601]
["bitfinex","SOLUSD",1741366607936,0.03,142.37,142.33,28.90644022]
["bitfinex","SOLUSD",1741366608516,0.03,142.37,142.32,28.90644022]
["bitfinex","SOLUSD",1741366608710,0.03,142.37,142.33,28.90644022]
["bitfinex","SOLUSD",1741366609117,0.03,142.37,142.36,28.90644022]
["bitfinex","SOLUSD",1741366610816,0.03,142.37,142.32,318.3335]
["bitfinex","SOLUSD",1741366611035,0.03,142.37,142.33,17.5645]
["bitfinex","SOLUSD",1741366611234,0.03,142.37,142.34,35.93184022]
["bitfinex","SOLUSD",1741366611435,0.03,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1741366611630,28.93644022,142.37,142.31,28.90644022]
["bitfinex","SOLUSD",1741366611939,0.03,142.37,142.31,28.90644022]
["bitfinex","SOLUSD",1741366612144,28.90644022,142.36,142.29,24.5972]
["bitfinex","SOLUSD",1741366612345,28.90644022,142.36,142.3,28.90644022]
["bitfinex","SOLUSD",1741366612543,0.03,142.37,142.29,163.35107192]
["bitfinex","SOLUSD",1741366612846,0.03,142.37,142.29,7.0279]
["bitfinex","SOLUSD",1741366613141,0.28432314,142.35,142.26,7.0293]
["bitfinex","SOLUSD",1741366613320,81.0,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1741366613522,81.0,142.34,142.26,24.6027]
["bitfinex","SOLUSD",1741366614141,28.90644022,142.33,142.27,28.90644022]
["bitfinex","SOLUSD",1741366614321,28.90644022,142.33,142.26,35.93574022]
["bitfinex","SOLUSD",1741366614524,81.0,142.34,142.26,35.93574022]
["bitfinex","SOLUSD",1741366614719,28.90644022,142.31,142.25,181.20644022]
["bitfinex","SOLUSD",1741366614926,119.16644022,142.33,142.27,28.90644022]
["bitfinex","SOLUSD",1741366615125,90.26,142.33,142.28,28.90644022]
["bitfinex","SOLUSD",1741366615344,9.26,142.33,142.28,28.90644022]
["bitfinex","SOLUSD",1741366615928,9.26,142.33,142.29,28.90644022]
["bitfinex","SOLUSD",1741366616135,38.16644022,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1741366616338,38.16644022,142.33,142.27,28.90644022]
["bitfinex","SOLUSD",1741366616942,9.26,142.33,142.28,28.90644022]
["bitfinex","SOLUSD",1741366617118,9.26,142.33,142.29,7.0279]
["bitfinex","SOLUSD",1741366617324,9.26,142.33,142.3,28.90644022]
["bitfinex","SOLUSD",1741366617639,0.03,142.35,142.32,28.90644022]
["bitfinex","SOLUSD",1741366618227,0.03,142.35,142.33,28.90644022]
["bitfinex","SOLUSD",1741366618435,0.03,142.35,142.34,28.90644022]
["bitfinex","SOLUSD",1741366619245,0.03,142.37,142.34,35.93184022]
["bitfinex","SOLUSD",1741366619454,0.0001,142.37,142.36,28.90644022]
["bitfinex","SOLUSD",1741366619627,0.0001,142.37,142.34,24.5889]
["bitfinex","SOLUSD",1741366619832,0.0001,142.37,142.36,28.90644022]
["bitfinex","SOLUSD",1741366620029,0.0001,142.37,142.35,28.90644022]
["bitfinex","SOLUSD",1741366620245,0.0001,142.37,142.34,35.93184022]
["bitfinex","SOLUSD",1741366620550,0.0001,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1741366620747,0.0001,142.37,142.36,28.90644022]
["bitfinex","SOLUSD",1741366621048,0.0001,142.37,142.36,35.93084022]
["bitfinex","SOLUSD",1741366621233,0.0001,142.37,142.36,347.93084022]
["bitfinex","SOLUSD",1741366621740,0.0001,142.37,142.36,319.0244]
["bitfinex","SOLUSD",1741366621952,0.0001,142.37,142.36,35.93084022]
["bitfinex","SOLUSD",1741366622118,0.0001,142.37,142.31,7.0269]
["bitfinex","SOLUSD",1741366622322,0.0001,142.37,142.32,28.90644022]
["bitfinex","SOLUSD",1741366622524,0.0001,142.37,142.33,28.90644022]
["bitfinex","SOLUSD",1741366622734,0.0001,142.37,142.35,28.90644022]
["bitfinex","SOLUSD",1741366622934,0.0001,142.37,142.36,28.90644022]
["bitfinex","SOLUSD",1741366623143,9.24,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1741366623424,9.24,142.4,142.37,35.93034022]
["bitfinex","SOLUSD",1741366623744,9.24,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1741366623951,38.14644022,142.4,142.34,28.90644022]
["bitfinex","SOLUSD",1741366624447,16.2628,142.4,142.34,28.90644022]
["bitfinex","SOLUSD",1741366624749,28.90644022,142.39,142.33,28.90644022]
["bitfinex","SOLUSD",1741366625144,35.92954022,142.39,142.33,35.93204022]
["bitfinex","SOLUSD",1741366625347,9.24,142.4,142.36,28.90644022]
["bitfinex","SOLUSD",1741366625738,8.24,142.4,142.35,28.90644022]
["bitfinex","SOLUSD",1741366625932,8.24,142.4,142.36,28.90644022]
["bitfinex","SOLUSD",1741366626138,0.03,142.42,142.38,28.90644022]
["bitfinex","SOLUSD",1741366626338,0.03,142.42,142.37,28.90644022]
["bitfinex","SOLUSD",1741366627138,0.03,142.42,142.37,7.0234]
["bitfinex","SOLUSD",1741366627339,28.90644022,142.4,142.36,0.033]
["bitfinex","SOLUSD",1741366627542,28.90644022,142.39,142.36,0.033]
["bitfinex","SOLUSD",1741366627731,28.90644022,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741366628556,81.0,142.39,142.36,0.033]
["bitfinex","SOLUSD",1741366628753,28.90644022,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741366628938,109.90644022,142.39,142.36,0.033]
["bitfinex","SOLUSD",1741366629124,81.0,142.39,142.36,0.033]
["bitfinex","SOLUSD",1741366630254,9.27,142.42,142.37,28.90644022]
["bitfinex","SOLUSD",1741366630455,9.27,142.42,142.38,28.90644022]
["bitfinex","SOLUSD",1741366630658,9.27,142.42,142.36,0.033]
["bitfinex","SOLUSD",1741366630659,38.17644022,142.42,142.36,0.033]
["bitfinex","SOLUSD",1741366630839,38.17644022,142.42,142.36,28.93944022]
["bitfinex","SOLUSD",1741366631350,28.90644022,142.41,142.36,0.033]
["bitfinex","SOLUSD",1741366631555,28.90644022,142.38,142.36,0.033]
["bitfinex","SOLUSD",1741366631729,28.90644022,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741366631925,18.64964886,142.36,142.25,152.333]
["bitfinex","SOLUSD",1741366632157,28.90644022,142.32,142.26,35.93574022]
["bitfinex","SOLUSD",1741366632859,125.18184022,142.35,142.29,28.90644022]
["bitfinex","SOLUSD",1741366633357,125.18184022,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1741366633545,96.2754,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1741366634229,125.18184022,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1741366634429,94.71293315,142.35,142.31,28.90644022]
["bitfinex","SOLUSD",1741366634758,15.2754,142.35,142.31,28.90644022]
["bitfinex","SOLUSD",1741366634935,9.24,142.35,142.3,24.5959]
["bitfinex","SOLUSD",1741366635259,9.24,142.35,142.31,28.90644022]
["bitfinex","SOLUSD",1741366635753,1.6318,142.38,142.31,28.90644022]
["bitfinex","SOLUSD",1741366635754,79.43753315,142.39,142.34,28.90644022]
["bitfinex","SOLUSD",1741366635959,8.2562,142.43,142.38,28.90644022]
["bitfinex","SOLUSD",1741366636147,8.2562,142.43,142.39,28.90644022]
["bitfinex","SOLUSD",1741366636357,79.43753315,142.44,142.4,28.90644022]
["bitfinex","SOLUSD",1741366636533,0.0001,142.45,142.41,28.90644022]
["bitfinex","SOLUSD",1741366637340,0.0001,142.45,142.41,35.92834022]
["bitfinex","SOLUSD",1741366637540,0.0001,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1741366637767,0.0001,142.45,142.41,35.92834022]
["bitfinex","SOLUSD",1741366637945,0.0001,142.45,142.4,28.90644022]
["bitfinex","SOLUSD",1741366638376,0.0001,142.45,142.36,17.5603]
["bitfinex","SOLUSD",1741366638658,0.0001,142.45,142.41,28.90644022]
["bitfinex","SOLUSD",1741366639362,0.0001,142.45,142.44,28.90644022]
["bitfinex","SOLUSD",1741366639735,0.0001,142.45,142.44,63.47653608]
["bitfinex","SOLUSD",1741366639953,79.43753315,142.54,142.44,65.47653608]
["bitfinex","SOLUSD",1741366640263,0.03,142.55,142.51,28.90644022]
["bitfinex","SOLUSD",1741366641268,0.03,142.55,142.51,35.92344022]
["bitfinex","SOLUSD",1741366641564,0.03,142.55,142.54,28.90644022]
["bitfinex","SOLUSD",1741366642143,0.03,142.55,142.52,340.90644022]
["bitfinex","SOLUSD",1741366642343,0.03,142.55,142.5,28.90644022]
["bitfinex","SOLUSD",1741366642640,43.15162149,142.51,142.41,7.0219]
["bitfinex","SOLUSD",1741366642853,18.64964886,142.49,142.41,43.15162149]
["bitfinex","SOLUSD",1741366643078,1.5148,142.5,142.42,43.15162149]
["bitfinex","SOLUSD",1741366643233,43.15162149,142.47,142.41,43.15162149]
["bitfinex","SOLUSD",1741366643766,43.15162149,142.47,142.41,50.17342149]
["bitfinex","SOLUSD",1741366644133,43.15162149,142.46,142.38,7.0234]
["bitfinex","SOLUSD",1741366644377,43.15162149,142.46,142.4,43.15162149]
["bitfinex","SOLUSD",1741366644540,43.15162149,142.47,142.41,43.15162149]
["bitfinex","SOLUSD",1741366644868,18.933972,142.49,142.42,43.15162149]
["bitfinex","SOLUSD",1741366645073,43.15162149,142.48,142.42,43.15162149]
["bitfinex","SOLUSD",1741366645370,122.58915464,142.48,142.42,50.17292149]
["bitfinex","SOLUSD",1741366645663,1.5148,142.5,142.46,43.15162149]
["bitfinex","SOLUSD",1741366645874,1.5148,142.5,142.44,43.15162149]
["bitfinex","SOLUSD",1741366646075,43.15162149,142.49,142.43,43.15162149]
["bitfinex","SOLUSD",1741366646442,43.15162149,142.49,142.42,43.15162149]
["bitfinex","SOLUSD",1741366646443,43.15162149,142.48,142.42,43.15162149]
["bitfinex","SOLUSD",1741366646666,43.15162149,142.48,142.41,43.15162149]
["bitfinex","SOLUSD",1741366646857,80.95233315,142.5,142.44,43.15162149]
["bitfinex","SOLUSD",1741366647171,80.95233315,142.5,142.45,43.15162149]
["bitfinex","SOLUSD",1741366647378,80.95233315,142.5,142.46,43.15162149]
["bitfinex","SOLUSD",1741366647576,80.95233315,142.5,142.38,215.96852149]
["bitfinex","SOLUSD",1741366647577,61.80127035,142.49,142.4,7.0224]
["bitfinex","SOLUSD",1741366647746,43.15162149,142.48,142.42,43.15162149]
["bitfinex","SOLUSD",1741366648157,43.15162149,142.48,142.37,152.08]
["bitfinex","SOLUSD",1741366648158,43.15162149,142.45,142.39,43.15162149]
["bitfinex","SOLUSD",1741366648478,61.80127035,142.43,142.37,195.23162149]
["bitfinex","SOLUSD",1741366648670,43.15162149,142.43,142.37,202.25542149]
["bitfinex","SOLUSD",1741366648847,122.58915464,142.44,142.38,43.15162149]
["bitfinex","SOLUSD",1741366649055,79.43753315,142.44,142.39,43.15162149]
["bitfinex","SOLUSD",1741366649357,129.60975464,142.44,142.38,43.15162149]
["bitfinex","SOLUSD",1741366649548,79.43753315,142.44,142.39,43.15162149]
["bitfinex","SOLUSD",1741366649873,43.15162149,142.43,142.37,195.23162149]
["bitfinex","SOLUSD",1741366650180,43.15162149,142.42,142.37,152.08]
["bitfinex","SOLUSD",1741366650355,24.83054886,142.43,142.37,152.08]
["bitfinex","SOLUSD",1741366650670,67.98217035,142.43,142.37,202.25552149]
["bitfinex","SOLUSD",1741366650888,6.1809,142.43,142.37,202.25552149]
["bitfinex","SOLUSD",1741366651079,43.15162149,142.42,142.37,152.08]
["bitfinex","SOLUSD",1741366651374,43.15162149,142.39,142.37,152.08]
["bitfinex","SOLUSD",1741366651544,43.15162149,142.38,142.36,0.033]
["bitfinex","SOLUSD",1741366652247,61.80127035,142.39,142.36,0.033]
["bitfinex","SOLUSD",1741366652656,1.552,142.4,142.36,0.033]
["bitfinex","SOLUSD",1741366652855,43.15162149,142.39,142.36,0.033]
["bitfinex","SOLUSD",1741366653462,63.35327035,142.4,142.36,0.033]
["bitfinex","SOLUSD",1741366653657,6.1809,142.43,142.38,43.15162149]
["bitfinex","SOLUSD",1741366654463,18.64964886,142.45,142.4,43.15162149]
["bitfinex","SOLUSD",1741366654677,18.64964886,142.45,142.39,43.15162149]
["bitfinex","SOLUSD",1741366654872,1.514,142.46,142.41,43.15162149]
["bitfinex","SOLUSD",1741366655467,1.514,142.46,142.42,50.17302149]
["bitfinex","SOLUSD",1741366656056,51.68512149,142.46,142.38,7.0234]
["bitfinex","SOLUSD",1741366656255,43.15162149,142.44,142.38,50.17502149]
["bitfinex","SOLUSD",1741366657059,43.15162149,142.42,142.36,43.18462149]
["bitfinex","SOLUSD",1741366657263,43.15162149,142.43,142.36,50.20862149]
["bitfinex","SOLUSD",1741366657767,43.15162149,142.45,142.38,43.15162149]
["bitfinex","SOLUSD",1741366658770,61.80127035,142.45,142.39,50.17412149]
["bitfinex","SOLUSD",1741366658990,61.80127035,142.45,142.39,7.0225]
["bitfinex","SOLUSD",1741366659360,43.15162149,142.44,142.39,7.0225]
["bitfinex","SOLUSD",1741366659558,6.3229,142.47,142.43,43.15162149]
["bitfinex","SOLUSD",1741366659770,0.03,142.5,142.39,24.5799]
["bitfinex","SOLUSD",1741366659982,0.03,142.5,142.45,43.15162149]
["bitfinex","SOLUSD",1741366660365,0.03,142.5,142.46,43.15162149]
["bitfinex","SOLUSD",1741366660885,0.03,142.5,142.47,7.019]
["bitfinex","SOLUSD",1741366661778,0.03,142.5,142.49,43.15162149]
["bitfinex","SOLUSD",1741366662481,0.03,142.5,142.45,7.02]
["bitfinex","SOLUSD",1741366662482,43.18162149,142.5,142.45,7.02]
["bitfinex","SOLUSD",1741366662683,43.15162149,142.49,142.42,43.15162149]
["bitfinex","SOLUSD",1741366662887,0.28432314,142.49,142.42,43.15162149]
["bitfinex","SOLUSD",1741366663184,122.61915464,142.5,142.44,43.15162149]
["bitfinex","SOLUSD",1741366663375,79.46753315,142.5,142.45,43.15162149]
["bitfinex","SOLUSD",1741366663568,43.18162149,142.5,142.41,24.5763]
["bitfinex","SOLUSD",1741366663761,0.03,142.5,142.48,43.15162149]
["bitfinex","SOLUSD",1741366663963,0.03,142.5,142.49,43.15162149]
["bitfinex","SOLUSD",1741366664486,0.03,142.55,142.49,187.57040005]
["bitfinex","SOLUSD",1741366664665,0.03,142.55,142.54,43.15162149]
["bitfinex","SOLUSD",1741366664865,0.03,142.55,142.54,362.16712149]
["bitfinex","SOLUSD",1741366665907,0.0001,142.55,142.54,362.16712149]
["bitfinex","SOLUSD",1741366666088,0.0001,142.57,142.54,67.70602149]
["bitfinex","SOLUSD",1741366666387,0.0001,142.57,142.56,43.15162149]
["bitfinex","SOLUSD",1741366666788,0.0001,142.57,142.56,50.16612149]
["bitfinex","SOLUSD",1741366667091,0.0001,142.57,142.54,43.15162149]
["bitfinex","SOLUSD",1741366667293,0.0001,142.57,142.56,43.15162149]
["bitfinex","SOLUSD",1741366668085,0.0001,142.57,142.56,44.20324213]
["bitfinex","SOLUSD",1741366668486,0.0001,142.57,142.56,43.15162149]
["bitfinex","SOLUSD",1741366668992,0.0001,142.57,142.56,362.16612149]
["bitfinex","SOLUSD",1741366670586,0.0001,142.57,142.5,7.0175]
["bitfinex","SOLUSD",1741366670797,0.0001,142.57,142.51,43.15162149]
["bitfinex","SOLUSD",1741366670964,43.15162149,142.56,142.5,43.15162149]
["bitfinex","SOLUSD",1741366671497,18.64974886,142.57,142.48,7.018]
["bitfinex","SOLUSD",1741366671667,43.15162149,142.54,142.48,43.15162149]
["bitfinex","SOLUSD",1741366671873,43.15162149,142.55,142.47,7.0189]
["bitfinex","SOLUSD",1741366672080,43.15162149,142.56,142.49,43.15162149]
["bitfinex","SOLUSD",1741366672275,0.0001,142.57,142.53,43.15162149]
["bitfinex","SOLUSD",1741366672591,0.0001,142.57,142.55,43.15162149]
["bitfinex","SOLUSD",1741366672888,0.0001,142.57,142.52,42.10682149]
["bitfinex","SOLUSD",1741366673077,0.0001,142.57,142.55,43.15162149]
["bitfinex","SOLUSD",1741366673274,0.0001,142.57,142.54,43.15162149]
["bitfinex","SOLUSD",1741366673476,0.0001,142.57,142.49,312.0]
["bitfinex","SOLUSD",1741366673674,0.0001,142.57,142.53,43.15162149]
["bitfinex","SOLUSD",1741366674071,0.0001,142.57,142.55,43.15162149]
["bitfinex","SOLUSD",1741366674391,0.0001,142.57,142.56,43.15162149]
["bitfinex","SOLUSD",1741366674693,0.0001,142.57,142.54,43.15162149]
["bitfinex","SOLUSD",1741366674881,0.0001,142.57,142.55,43.15162149]
["bitfinex","SOLUSD",1741366675193,0.0001,142.57,142.56,7.0145]
["bitfinex","SOLUSD",1741366675383,0.0001,142.57,142.56,50.16612149]
["bitfinex","SOLUSD",1741366676791,0.0001,142.57,142.56,249.95171498]
["bitfinex","SOLUSD",1741366677208,0.0001,142.57,142.56,499.86612149]
["bitfinex","SOLUSD",1741366677396,0.03,142.64,142.56,457.92704298]
["bitfinex","SOLUSD",1741366677574,0.03,142.64,142.63,43.15162149]
["bitfinex","SOLUSD",1741366678905,0.0001,142.64,142.63,43.15162149]
["bitfinex","SOLUSD",1741366679104,0.03,142.7,142.63,231.01434298]
["bitfinex","SOLUSD",1741366679281,0.03,142.7,142.69,43.15162149]
["bitfinex","SOLUSD",1741366680404,0.03,142.7,142.63,24.5389]
["bitfinex","SOLUSD",1741366680586,0.03,142.7,142.68,43.15162149]
["bitfinex","SOLUSD",1741366680788,0.03,142.7,142.69,43.15162149]
["bitfinex","SOLUSD",1741366681484,0.03,142.7,142.68,43.15162149]
["bitfinex","SOLUSD",1741366681679,0.03,142.7,142.67,43.15162149]
["bitfinex","SOLUSD",1741366681912,0.03,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1741366682210,0.03,142.7,142.66,43.15162149]
["bitfinex","SOLUSD",1741366682584,43.18162149,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1741366682904,18.64964886,142.69,142.61,7.0121]
["bitfinex","SOLUSD",1741366683082,1.5352,142.69,142.61,50.16372149]
["bitfinex","SOLUSD",1741366683283,1.5352,142.69,142.66,43.15162149]
["bitfinex","SOLUSD",1741366683478,0.03,142.7,142.68,43.15162149]
["bitfinex","SOLUSD",1741366683705,0.31432314,142.7,142.62,1.0512615]
["bitfinex","SOLUSD",1741366683883,0.31432314,142.7,142.59,7.0131]
["bitfinex","SOLUSD",1741366683884,43.15162149,142.67,142.59,7.0131]
["bitfinex","SOLUSD",1741366684083,43.15162149,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1741366684283,79.72185629,142.68,142.59,50.16472149]
["bitfinex","SOLUSD",1741366684507,43.15162149,142.66,142.59,50.16472149]
["bitfinex","SOLUSD",1741366684706,43.15162149,142.65,142.59,50.16472149]
["bitfinex","SOLUSD",1741366685012,43.15162149,142.67,142.6,43.15162149]
["bitfinex","SOLUSD",1741366685192,79.43753315,142.68,142.62,43.15162149]
["bitfinex","SOLUSD",1741366685381,43.15162149,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1741366685715,43.15162149,142.69,142.62,43.15162149]
["bitfinex","SOLUSD",1741366686006,43.15162149,142.68,142.62,43.15162149]
["bitfinex","SOLUSD",1741366686180,122.58915464,142.69,142.62,43.15162149]
["bitfinex","SOLUSD",1741366686386,79.43753315,142.69,142.63,43.15162149]
["bitfinex","SOLUSD",1741366686587,122.58915464,142.69,142.63,43.15162149]
["bitfinex","SOLUSD",1741366686910,43.15162149,142.67,142.62,43.15162149]
["bitfinex","SOLUSD",1741366687109,18.64964886,142.68,142.62,43.15162149]
["bitfinex","SOLUSD",1741366687409,122.58915464,142.69,142.63,67.69052149]
["bitfinex","SOLUSD",1741366687608,122.58915464,142.69,142.63,50.16272149]
["bitfinex","SOLUSD",1741366688109,0.03,142.7,142.64,43.15162149]
["bitfinex","SOLUSD",1741366688440,0.03,142.7,142.67,43.15162149]
["bitfinex","SOLUSD",1741366688622,0.03,142.7,142.69,43.15162149]
["bitfinex","SOLUSD",1741366688911,0.03,142.7,142.63,162.2389]
["bitfinex","SOLUSD",1741366689084,0.03,142.7,142.66,43.15162149]
["bitfinex","SOLUSD",1741366689289,0.03,142.7,142.67,43.15162149]
["bitfinex","SOLUSD",1741366689885,0.03,142.7,142.66,43.15162149]
["bitfinex","SOLUSD",1741366690085,0.03,142.7,142.63,43.15162149]
["bitfinex","SOLUSD",1741366690387,43.15162149,142.68,142.62,50.16322149]
["bitfinex","SOLUSD",1741366690810,0.03,142.7,142.66,43.15162149]
["bitfinex","SOLUSD",1741366691199,0.03,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1741366691515,0.03,142.7,142.69,43.15162149]
["bitfinex","SOLUSD",1741366691907,0.03,142.7,142.68,43.15162149]
["bitfinex","SOLUSD",1741366692089,0.03,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1741366692599,0.03,142.7,142.69,43.15162149]
["bitfinex","SOLUSD",1741366692894,0.03,142.7,142.68,43.15162149]
["bitfinex","SOLUSD",1741366693094,0.03,142.7,142.69,43.15162149]
["bitfinex","SOLUSD",1741366693295,0.03,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1741366694404,0.03,142.7,142.68,50.16012149]
["bitfinex","SOLUSD",1741366694708,0.03,142.7,142.68,7.0085]
["bitfinex","SOLUSD",1741366694918,0.03,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1741366694919,18.67964886,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1741366695119,61.83127035,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1741366695524,61.80127035,142.67,142.61,194.95162149]
["bitfinex","SOLUSD",1741366695821,18.64964886,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1741366696137,79.43753315,142.69,142.64,43.15162149]
["bitfinex","SOLUSD",1741366696338,18.64964886,142.68,142.63,43.15162149]
["bitfinex","SOLUSD",1741366696718,18.64964886,142.68,142.62,67.69222149]
["bitfinex","SOLUSD",1741366696908,61.80127035,142.65,142.61,158.8119]
["bitfinex","SOLUSD",1741366697101,43.15162149,142.63,142.59,7.0459]
["bitfinex","SOLUSD",1741366697314,6.2161,142.65,142.59,43.18462149]
["bitfinex","SOLUSD",1741366697636,6.2161,142.65,142.6,43.15162149]
["bitfinex","SOLUSD",1741366698010,79.43753315,142.66,142.61,43.15162149]
["bitfinex","SOLUSD",1741366698208,43.15162149,142.68,142.61,43.15162149]
["bitfinex","SOLUSD",1741366698209,122.58915464,142.68,142.61,43.15162149]
["bitfinex","SOLUSD",1741366698635,122.58915464,142.68,142.62,43.15162149]
["bitfinex","SOLUSD",1741366699206,43.15162149,142.64,142.59,0.033]
["bitfinex","SOLUSD",1741366699828,43.15162149,142.62,142.59,0.033]
["bitfinex","SOLUSD",1741366700036,43.15162149,142.61,142.59,0.033]
["bitfinex","SOLUSD",1741366700339,147.64212664,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741366700635,147.64212664,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1741366700818,62.08559349,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1741366701019,122.58915464,142.59,142.53,50.16752149]
["bitfinex","SOLUSD",1741366701211,79.43753315,142.59,142.54,43.15162149]
["bitfinex","SOLUSD",1741366701412,79.43753315,142.59,142.55,7.015]
["bitfinex","SOLUSD",1741366701730,79.43753315,142.59,142.57,43.15162149]
["bitfinex","SOLUSD",1741366701918,98.08718201,142.63,142.57,43.15162149]
["bitfinex","SOLUSD",1741366702114,43.43594463,142.62,142.56,43.15162149]
["bitfinex","SOLUSD",1741366702427,141.2388035,142.63,142.57,43.15162149]
["bitfinex","SOLUSD",1741366702625,0.28432314,142.62,142.59,0.033]
["bitfinex","SOLUSD",1741366702830,43.43594463,142.62,142.59,0.033]
["bitfinex","SOLUSD",1741366703021,79.43753315,142.63,142.59,0.033]
["bitfinex","SOLUSD",1741366703330,79.43753315,142.63,142.59,7.0461]
["bitfinex","SOLUSD",1741366703536,18.64964886,142.62,142.59,7.0461]
["bitfinex","SOLUSD",1741366703703,61.80127035,142.62,142.59,0.033]
["bitfinex","SOLUSD",1741366704258,62.08559349,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741366704544,71.26559349,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741366705953,18.64964886,142.61,142.59,0.033]
["bitfinex","SOLUSD",1741366706240,43.15162149,142.62,142.59,0.033]
["bitfinex","SOLUSD",1741366706412,61.80127035,142.63,142.59,0.033]
["bitfinex","SOLUSD",1741366706613,9.18,142.64,142.59,0.033]
["bitfinex","SOLUSD",1741366706835,9.18,142.64,142.59,43.18462149]
["bitfinex","SOLUSD",1741366707047,0.03,142.67,142.63,43.15162149]
["bitfinex","SOLUSD",1741366707424,0.03,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1741366707815,0.28432314,142.63,142.59,0.033]
["bitfinex","SOLUSD",1741366708014,43.43594463,142.63,142.59,0.033]
["bitfinex","SOLUSD",1741366708524,18.933972,142.61,142.59,0.033]
["bitfinex","SOLUSD",1741366708841,62.08559349,142.61,142.59,0.033]
["bitfinex","SOLUSD",1741366709047,143.58559349,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741366709221,68.19389349,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741366709550,75.20649349,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741366709743,68.19389349,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741366709948,6.1083,142.6,142.59,0.033]
["bitfinex","SOLUSD",1741366710125,1.6204,142.61,142.59,0.033]
["bitfinex","SOLUSD",1741366710325,43.15162149,142.6,142.47,0.033]
["bitfinex","SOLUSD",1741366710528,43.15162149,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741366710741,0.28432314,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741366711443,18.933972,142.48,142.37,0.033]
["bitfinex","SOLUSD",1741366711658,24.47193551,142.48,142.37,0.033]
["bitfinex","SOLUSD",1741366711827,43.15162149,142.44,142.38,43.15162149]
["bitfinex","SOLUSD",1741366712032,62.08559349,142.45,142.39,43.15162149]
["bitfinex","SOLUSD",1741366712253,43.15162149,142.44,142.38,43.15162149]
["bitfinex","SOLUSD",1741366712423,18.933972,142.45,142.39,43.15162149]
["bitfinex","SOLUSD",1741366712628,62.08559349,142.45,142.38,43.15162149]
["bitfinex","SOLUSD",1741366712828,62.08559349,142.45,142.39,43.15162149]
["bitfinex","SOLUSD",1741366713457,0.28432314,142.44,142.38,43.15162149]
["bitfinex","SOLUSD",1741366713755,0.28432314,142.44,142.39,43.15162149]
["bitfinex","SOLUSD",1741366714256,43.43594463,142.44,142.38,43.15162149]
["bitfinex","SOLUSD",1741366714424,43.15162149,142.43,142.37,0.033]
["bitfinex","SOLUSD",1741366714731,43.15162149,142.43,142.37,43.18462149]
["bitfinex","SOLUSD",1741366714936,18.933972,142.44,142.38,43.15162149]
["bitfinex","SOLUSD",1741366715140,62.08559349,142.44,142.38,43.15162149]
["bitfinex","SOLUSD",1741366715727,62.08559349,142.44,142.37,7.0569]
["bitfinex","SOLUSD",1741366715932,18.933972,142.44,142.38,43.15162149]
["bitfinex","SOLUSD",1741366716158,0.28432314,142.44,142.4,43.15162149]
["bitfinex","SOLUSD",1741366716360,87.9052,142.45,142.41,43.15162149]
["bitfinex","SOLUSD",1741366716527,90.68,142.49,142.44,43.15162149]
["bitfinex","SOLUSD",1741366716727,90.68,142.49,142.45,43.15162149]
["bitfinex","SOLUSD",1741366717327,90.68,142.49,142.45,50.17122149]
["bitfinex","SOLUSD",1741366717523,81.5,142.49,142.45,50.17122149]
["bitfinex","SOLUSD",1741366717861,83.0199,142.51,142.47,43.15162149]
["bitfinex","SOLUSD",1741366718555,9.16,142.53,142.48,43.15162149]
["bitfinex","SOLUSD",1741366718743,9.16,142.53,142.49,43.15162149]
["bitfinex","SOLUSD",1741366719057,1.54,142.56,142.52,43.15162149]
["bitfinex","SOLUSD",1741366719229,1.54,142.56,142.52,50.16772149]
["bitfinex","SOLUSD",1741366719559,1.54,142.56,142.49,7.018]
["bitfinex","SOLUSD",1741366719859,1.54,142.56,142.51,43.15162149]
["bitfinex","SOLUSD",1741366720033,0.28432314,142.54,142.49,50.16962149]
["bitfinex","SOLUSD",1741366720757,43.43594463,142.52,142.43,9.16]
["bitfinex","SOLUSD",1741366720930,0.28432314,142.48,142.43,43.15162149]
["bitfinex","SOLUSD",1741366721125,6.6312,142.49,142.41,43.15162149]
["bitfinex","SOLUSD",1741366721337,6.6312,142.49,142.43,50.17252149]
["bitfinex","SOLUSD",1741366721557,6.6312,142.49,142.43,7.0209]
["bitfinex","SOLUSD",1741366721558,143.58559349,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1741366721756,143.58559349,142.48,142.42,43.15162149]
["bitfinex","SOLUSD",1741366722258,81.78432314,142.48,142.43,43.15162149]
["bitfinex","SOLUSD",1741366722437,81.78432314,142.48,142.39,24.5803]
["bitfinex","SOLUSD",1741366722438,6.6312,142.49,142.44,43.15162149]
["bitfinex","SOLUSD",1741366722761,81.5,142.51,142.46,43.15162149]
["bitfinex","SOLUSD",1741366723470,81.5,142.51,142.46,50.17072149]
["bitfinex","SOLUSD",1741366724041,0.28432314,142.5,142.43,17.5524]
["bitfinex","SOLUSD",1741366724240,43.43594463,142.5,142.44,50.17202149]
["bitfinex","SOLUSD",1741366724649,43.43594463,142.48,142.42,43.15162149]
["bitfinex","SOLUSD",1741366724859,43.43594463,142.48,142.41,50.17352149]
["bitfinex","SOLUSD",1741366725033,43.43594463,142.48,142.42,43.15162149]
["bitfinex","SOLUSD",1741366725356,100.14964886,142.49,142.44,43.15162149]
["bitfinex","SOLUSD",1741366725357,81.5,142.49,142.44,43.15162149]
["bitfinex","SOLUSD",1741366726353,124.65162149,142.48,142.42,43.15162149]
["bitfinex","SOLUSD",1741366726558,49.24902149,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1741366726873,124.65162149,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1741366727082,81.5,142.43,142.38,50.17502149]
["bitfinex","SOLUSD",1741366727241,81.5,142.43,142.39,43.15162149]
["bitfinex","SOLUSD",1741366727444,81.5,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1741366727966,18.933972,142.42,142.37,7.0567]
["bitfinex","SOLUSD",1741366728142,62.08559349,142.42,142.37,7.0567]
["bitfinex","SOLUSD",1741366728571,100.433972,142.42,142.37,7.0567]
["bitfinex","SOLUSD",1741366728767,81.5,142.42,142.38,43.15162149]
["bitfinex","SOLUSD",1741366728966,0.28432314,142.41,142.37,7.0567]
["bitfinex","SOLUSD",1741366729456,0.28432314,142.41,142.37,0.033]
["bitfinex","SOLUSD",1741366729769,81.5,142.42,142.37,43.18462149]
["bitfinex","SOLUSD",1741366730140,81.5,142.42,142.37,0.033]
["bitfinex","SOLUSD",1741366730370,81.5,142.42,142.37,43.18462149]
["bitfinex","SOLUSD",1741366731266,81.5,142.42,142.38,43.15162149]
["bitfinex","SOLUSD",1741366731464,124.65162149,142.42,142.37,0.033]
["bitfinex","SOLUSD",1741366731670,43.15162149,142.41,142.37,0.033]
["bitfinex","SOLUSD",1741366731975,43.15162149,142.41,142.37,7.0568]
["bitfinex","SOLUSD",1741366732463,81.5,142.42,142.37,7.0568]
["bitfinex","SOLUSD",1741366732670,43.15162149,142.39,142.37,0.033]
["bitfinex","SOLUSD",1741366732846,7.0215,142.42,142.37,0.033]
["bitfinex","SOLUSD",1741366732847,143.58559349,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741366733167,18.933972,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741366733494,62.08559349,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741366733650,69.10949349,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741366734071,18.933972,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741366734369,62.08559349,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741366734562,69.10949349,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741366735071,62.08559349,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741366735764,43.15162149,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741366735944,53.97802149,142.38,142.36,0.033]
["bitfinex","SOLUSD",1741366736146,43.15162149,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741366736758,1.6664,142.38,142.36,0.033]
["bitfinex","SOLUSD",1741366736944,52.31162149,142.42,142.36,43.18462149]
["bitfinex","SOLUSD",1741366737271,81.5,142.41,142.37,43.15162149]
["bitfinex","SOLUSD",1741366737479,81.5,142.41,142.36,43.18462149]
["bitfinex","SOLUSD",1741366737856,81.5,142.41,142.37,50.17552149]
["bitfinex","SOLUSD",1741366738062,81.5,142.41,142.38,43.15162149]
["bitfinex","SOLUSD",1741366738275,81.5,142.41,142.37,67.73532149]
["bitfinex","SOLUSD",1741366738648,81.5,142.41,142.38,43.15162149]
["bitfinex","SOLUSD",1741366738947,81.5,142.41,142.37,67.73532149]
["bitfinex","SOLUSD",1741366739146,81.5,142.41,142.37,67.76832149]
["bitfinex","SOLUSD",1741366742380,43.15162149,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741366742588,105.23721498,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741366742881,62.08559349,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741366743282,43.15162149,142.39,142.37,0.033]
["bitfinex","SOLUSD",1741366743659,1.6214,142.43,142.37,7.0568]
["bitfinex","SOLUSD",1741366743995,1.6214,142.43,142.38,43.15162149]
["bitfinex","SOLUSD",1741366744351,1.6214,142.43,142.37,7.0568]
["bitfinex","SOLUSD",1741366744352,44.77302149,142.43,142.37,7.0568]
["bitfinex","SOLUSD",1741366744688,43.15162149,142.42,142.37,7.0568]
["bitfinex","SOLUSD",1741366744899,43.15162149,142.41,142.37,0.033]
["bitfinex","SOLUSD",1741366745193,43.15162149,142.42,142.37,7.0568]
["bitfinex","SOLUSD",1741366745368,44.77302149,142.43,142.37,50.20842149]
["bitfinex","SOLUSD",1741366745571,1.6214,142.43,142.38,43.15162149]
["bitfinex","SOLUSD",1741366745769,43.15162149,142.41,142.37,0.033]
["bitfinex","SOLUSD",1741366745996,1.6214,142.43,142.38,43.15162149]
["bitfinex","SOLUSD",1741366746193,1.6214,142.43,142.37,0.033]
["bitfinex","SOLUSD",1741366746402,18.933972,142.42,142.37,0.033]
["bitfinex","SOLUSD",1741366746569,44.77302149,142.43,142.37,43.18462149]
["bitfinex","SOLUSD",1741366746896,1.6214,142.43,142.38,43.15162149]
["bitfinex","SOLUSD",1741366747595,81.5,142.43,142.39,43.15162149]
["bitfinex","SOLUSD",1741366747894,81.5,142.43,142.42,50.17302149]
["bitfinex","SOLUSD",1741366748090,81.5,142.46,142.42,50.17302149]
["bitfinex","SOLUSD",1741366748393,124.65162149,142.46,142.38,7.0234]
["bitfinex","SOLUSD",1741366748563,81.5,142.45,142.4,43.15162149]
["bitfinex","SOLUSD",1741366749182,81.5,142.44,142.4,43.15162149]
["bitfinex","SOLUSD",1741366749468,81.5,142.44,142.38,24.582]
["bitfinex","SOLUSD",1741366749674,81.5,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1741366749876,88.5218,142.42,142.37,0.033]
["bitfinex","SOLUSD",1741366750099,43.15162149,142.4,142.37,0.033]
["bitfinex","SOLUSD",1741366750270,62.08559349,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741366750471,63.64379349,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741366751113,20.492172,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741366751395,6.5985,142.4,142.37,0.033]
["bitfinex","SOLUSD",1741366751977,13.6211,142.4,142.37,0.033]
["bitfinex","SOLUSD",1741366752191,6.5985,142.4,142.37,0.033]
["bitfinex","SOLUSD",1741366752575,43.15162149,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741366752789,62.08559349,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741366753475,18.933972,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741366754111,18.933972,142.39,142.37,0.033]
["bitfinex","SOLUSD",1741366754277,6.5985,142.4,142.37,0.033]
["bitfinex","SOLUSD",1741366754472,1.6582,142.42,142.37,43.18462149]
["bitfinex","SOLUSD",1741366754695,61.80127035,142.41,142.37,0.033]
["bitfinex","SOLUSD",1741366755001,0.28432314,142.4,142.37,0.033]
["bitfinex","SOLUSD",1741366755785,133.33132149,142.42,142.37,0.033]
["bitfinex","SOLUSD",1741366756197,83.1582,142.42,142.37,0.033]
["bitfinex","SOLUSD",1741366756406,83.1582,142.42,142.38,43.15162149]
["bitfinex","SOLUSD",1741366756581,81.5,142.42,142.38,43.15162149]
["bitfinex","SOLUSD",1741366756989,81.5,142.42,142.39,43.15162149]
["bitfinex","SOLUSD",1741366758287,81.5,142.42,142.39,7.0226]
["bitfinex","SOLUSD",1741366758485,9.14,142.45,142.4,43.15162149]
["bitfinex","SOLUSD",1741366758688,81.5,142.48,142.39,24.58]
["bitfinex","SOLUSD",1741366758689,81.5,142.46,142.39,24.58]
["bitfinex","SOLUSD",1741366758882,81.5,142.45,142.42,43.15162149]
["bitfinex","SOLUSD",1741366759305,81.5,142.45,142.41,43.15162149]
["bitfinex","SOLUSD",1741366759797,81.5,142.45,142.43,43.15162149]
["bitfinex","SOLUSD",1741366760377,81.5,142.45,142.44,50.17202149]
["bitfinex","SOLUSD",1741366760676,0.03,142.49,142.44,67.72322149]
["bitfinex","SOLUSD",1741366760877,0.03,142.49,142.46,43.15162149]
["bitfinex","SOLUSD",1741366761103,0.03,142.49,142.47,43.15162149]
["bitfinex","SOLUSD",1741366761288,0.03,142.49,142.46,43.15162149]
["bitfinex","SOLUSD",1741366761679,0.03,142.49,142.44,24.5716]
["bitfinex","SOLUSD",1741366761902,0.03,142.49,142.47,43.15162149]
["bitfinex","SOLUSD",1741366762486,0.03,142.49,142.47,50.17032149]
["bitfinex","SOLUSD",1741366763289,0.03,142.49,142.48,43.15162149]
["bitfinex","SOLUSD",1741366763985,0.03,142.49,142.47,50.17032149]
["bitfinex","SOLUSD",1741366764511,0.03,142.49,142.48,43.15162149]
["bitfinex","SOLUSD",1741366766490,0.03,142.49,142.48,35.76238535]
["bitfinex","SOLUSD",1741366766878,0.03,142.49,142.48,7.0185]
["bitfinex","SOLUSD",1741366767190,0.03,142.49,142.48,35.76238535]
["bitfinex","SOLUSD",1741366768801,0.03,142.5,142.48,35.76238535]
["bitfinex","SOLUSD",1741366768988,0.03,142.5,142.49,28.74388535]
["bitfinex","SOLUSD",1741366770509,0.03,142.5,142.49,35.76188535]
["bitfinex","SOLUSD",1741366771713,81.5,142.54,142.49,53.30688535]
["bitfinex","SOLUSD",1741366771916,81.5,142.56,142.53,28.74388535]
["bitfinex","SOLUSD",1741366772088,81.5,142.56,142.49,24.563]
["bitfinex","SOLUSD",1741366772289,81.53,142.6,142.5,6.0753]
["bitfinex","SOLUSD",1741366772604,0.03,142.6,142.51,211.6048]
["bitfinex","SOLUSD",1741366772799,0.03,142.6,142.52,23.52317248]
["bitfinex","SOLUSD",1741366772986,7.0393,142.67,142.54,18.933972]
["bitfinex","SOLUSD",1741366772987,81.53,142.65,142.54,18.933972]
["bitfinex","SOLUSD",1741366773191,81.53,142.65,142.55,2.0]
["bitfinex","SOLUSD",1741366773418,0.03,142.65,142.56,18.933972]
["bitfinex","SOLUSD",1741366773607,0.03,142.65,142.64,28.74388535]
["bitfinex","SOLUSD",1741366773786,0.03,142.65,142.57,153.3778]
["bitfinex","SOLUSD",1741366773990,0.03,142.65,142.64,28.74388535]
["bitfinex","SOLUSD",1741366774493,0.03,142.65,142.64,35.75448535]
["bitfinex","SOLUSD",1741366775595,0.03,142.65,142.64,28.74388535]
["bitfinex","SOLUSD",1741366775993,0.03,142.65,142.64,35.75448535]
["bitfinex","SOLUSD",1741366776398,0.03,142.65,142.64,28.74388535]
["bitfinex","SOLUSD",1741366776618,0.03,142.65,142.64,43.02814755]
["bitfinex","SOLUSD",1741366777395,0.03,142.65,142.59,43.02814755]
["bitfinex","SOLUSD",1741366777615,0.03,142.65,142.64,43.02814755]
["bitfinex","SOLUSD",1741366778546,0.03,142.65,142.64,355.02814755]
["bitfinex","SOLUSD",1741366778819,0.03,142.65,142.64,50.03874755]
["bitfinex","SOLUSD",1741366779127,0.03,142.65,142.63,43.02814755]
["bitfinex","SOLUSD",1741366779718,0.03,142.65,142.64,43.02814755]
["bitfinex","SOLUSD",1741366780613,0.03,142.65,142.64,50.03874755]
["bitfinex","SOLUSD",1741366781502,0.03,142.67,142.64,93.0668951]
["bitfinex","SOLUSD",1741366781825,0.03,142.72,142.69,43.02814755]
["bitfinex","SOLUSD",1741366782003,0.03,142.72,142.71,43.02814755]
["bitfinex","SOLUSD",1741366782714,0.03,142.72,142.7,43.02814755]
["bitfinex","SOLUSD",1741366782914,0.03,142.72,142.68,43.02814755]
["bitfinex","SOLUSD",1741366783125,81.5,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1741366783426,43.34247069,142.72,142.64,201.85864755]
["bitfinex","SOLUSD",1741366783427,143.17779641,142.7,142.64,201.85864755]
["bitfinex","SOLUSD",1741366783627,143.17779641,142.7,142.64,194.84814755]
["bitfinex","SOLUSD",1741366783806,0.28432314,142.69,142.64,194.84814755]
["bitfinex","SOLUSD",1741366784128,100.14964886,142.7,142.65,43.02814755]
["bitfinex","SOLUSD",1741366784306,0.03,142.72,142.64,176.3572]
["bitfinex","SOLUSD",1741366784624,0.03,142.72,142.71,50.03534755]
["bitfinex","SOLUSD",1741366785526,0.0001,142.72,142.71,93.0634951]
["bitfinex","SOLUSD",1741366786128,1.9779584,142.77,142.71,233.04781824]
["bitfinex","SOLUSD",1741366786308,1.9779584,142.77,142.76,43.02814755]
["bitfinex","SOLUSD",1741366786703,1.9779584,142.77,142.76,50.03284755]
["bitfinex","SOLUSD",1741366786903,20.62760726,142.77,142.76,43.02814755]
["bitfinex","SOLUSD",1741366787103,20.62760726,142.77,142.76,50.03284755]
["bitfinex","SOLUSD",1741366787305,1.9779584,142.77,142.76,50.03284755]
["bitfinex","SOLUSD",1741366787626,0.03,142.82,142.77,0.28432314]
["bitfinex","SOLUSD",1741366787928,0.03,142.82,142.81,43.02814755]
["bitfinex","SOLUSD",1741366788712,0.03,142.82,142.81,50.03044755]
["bitfinex","SOLUSD",1741366789119,0.03,142.82,142.81,43.02814755]
["bitfinex","SOLUSD",1741366789310,0.03,142.82,142.81,50.03044755]
["bitfinex","SOLUSD",1741366790032,0.03,142.82,142.81,43.02814755]
["bitfinex","SOLUSD",1741366790214,0.03,142.82,142.81,50.03044755]
["bitfinex","SOLUSD",1741366790825,0.03,142.82,142.77,143.9596]
["bitfinex","SOLUSD",1741366791024,0.03,142.82,142.81,43.02814755]
["bitfinex","SOLUSD",1741366792123,0.03,142.82,142.79,43.02814755]
["bitfinex","SOLUSD",1741366792631,0.03,142.82,142.76,158.7447]
["bitfinex","SOLUSD",1741366792632,0.03,142.82,142.78,43.02814755]
["bitfinex","SOLUSD",1741366792811,100.14964886,142.81,142.76,194.76814755]
["bitfinex","SOLUSD",1741366793224,63.21899641,142.79,142.67,308.5014]
["bitfinex","SOLUSD",1741366793553,18.64964886,142.77,142.71,43.02814755]
["bitfinex","SOLUSD",1741366793736,18.64964886,142.75,142.67,158.669]
["bitfinex","SOLUSD",1741366793905,18.64964886,142.75,142.7,43.02814755]
["bitfinex","SOLUSD",1741366794826,25.65504886,142.75,142.7,43.02814755]
["bitfinex","SOLUSD",1741366795422,25.65504886,142.75,142.71,43.02814755]
["bitfinex","SOLUSD",1741366795639,25.65504886,142.75,142.7,43.02814755]
["bitfinex","SOLUSD",1741366795935,18.64964886,142.73,142.62,16.12499159]
["bitfinex","SOLUSD",1741366796231,18.933972,142.71,142.65,43.02814755]
["bitfinex","SOLUSD",1741366796433,63.47881955,142.69,142.62,43.02814755]
["bitfinex","SOLUSD",1741366796641,18.64964886,142.67,142.61,43.02814755]
["bitfinex","SOLUSD",1741366797112,25.943172,142.67,142.62,43.02814755]
["bitfinex","SOLUSD",1741366798029,18.933972,142.67,142.62,43.02814755]
["bitfinex","SOLUSD",1741366798242,18.933972,142.67,142.58,7.0136]
["bitfinex","SOLUSD",1741366798552,18.64964886,142.67,142.66,43.02814755]
["bitfinex","SOLUSD",1741366798718,18.64964886,142.67,142.65,43.02814755]
["bitfinex","SOLUSD",1741366798923,18.64964886,142.67,142.64,43.02814755]
["bitfinex","SOLUSD",1741366799126,18.64964886,142.72,142.66,43.02814755]
["bitfinex","SOLUSD",1741366799319,18.64964886,142.72,142.69,43.02814755]
["bitfinex","SOLUSD",1741366799909,0.28432314,142.71,142.68,43.02814755]
["bitfinex","SOLUSD",1741366800410,81.5,142.71,142.66,43.02814755]
["bitfinex","SOLUSD",1741366800626,18.64964886,142.72,142.62,137.733]
["bitfinex","SOLUSD",1741366800947,0.28432314,142.71,142.62,24.5736]
["bitfinex","SOLUSD",1741366801115,0.28432314,142.71,142.67,43.02814755]
["bitfinex","SOLUSD",1741366801637,0.28432314,142.71,142.66,43.02814755]
["bitfinex","SOLUSD",1741366802136,0.28432314,142.71,142.67,43.02814755]
["bitfinex","SOLUSD",1741366802529,18.933972,142.69,142.65,43.02814755]
["bitfinex","SOLUSD",1741366802725,1.5843,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741366803039,68.97321955,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741366803241,18.933972,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741366803558,25.945072,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741366803718,68.97321955,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741366804047,18.933972,142.6,142.53,43.02814755]
["bitfinex","SOLUSD",1741366804338,18.64964886,142.61,142.57,43.02814755]
["bitfinex","SOLUSD",1741366804540,18.64964886,142.59,142.49,25.61525047]
["bitfinex","SOLUSD",1741366804746,18.64964886,142.57,142.52,43.02814755]
["bitfinex","SOLUSD",1741366804972,18.64964886,142.55,142.52,43.02814755]
["bitfinex","SOLUSD",1741366805170,18.64964886,142.55,142.53,43.02814755]
["bitfinex","SOLUSD",1741366805380,6.5248,142.58,142.54,43.02814755]
["bitfinex","SOLUSD",1741366805381,18.64964886,142.57,142.54,43.02814755]
["bitfinex","SOLUSD",1741366806064,124.52814755,142.61,142.51,7.017]
["bitfinex","SOLUSD",1741366806065,18.64964886,142.6,142.56,43.02814755]
["bitfinex","SOLUSD",1741366806366,6.6532,142.64,142.59,43.02814755]
["bitfinex","SOLUSD",1741366806548,18.64964886,142.63,142.62,43.02814755]
["bitfinex","SOLUSD",1741366806750,9.08,142.66,142.62,43.02814755]
["bitfinex","SOLUSD",1741366806973,9.08,142.66,142.64,50.03834755]
["bitfinex","SOLUSD",1741366807152,1.5202,142.7,142.65,43.02814755]
["bitfinex","SOLUSD",1741366807464,15.6675,142.73,142.69,43.02814755]
["bitfinex","SOLUSD",1741366807673,1.607,142.76,142.72,43.02814755]
["bitfinex","SOLUSD",1741366807970,81.53,142.77,142.66,43.02814755]
["bitfinex","SOLUSD",1741366807971,0.03,142.77,142.74,43.02814755]
["bitfinex","SOLUSD",1741366808270,0.03,142.77,142.67,152.81080826]
["bitfinex","SOLUSD",1741366808446,0.03,142.77,142.75,43.02814755]
["bitfinex","SOLUSD",1741366808845,0.03,142.77,142.68,0.28432314]
["bitfinex","SOLUSD",1741366809152,0.03,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1741366809359,43.02814755,142.76,142.7,43.02814755]
["bitfinex","SOLUSD",1741366809667,0.03,142.77,142.75,43.02814755]
["bitfinex","SOLUSD",1741366809967,0.03,142.77,142.73,43.02814755]
["bitfinex","SOLUSD",1741366810165,0.03,142.77,142.76,43.02814755]
["bitfinex","SOLUSD",1741366810366,0.03,142.77,142.69,144.7081]
["bitfinex","SOLUSD",1741366810571,0.03,142.77,142.73,43.02814755]
["bitfinex","SOLUSD",1741366810945,18.933972,142.75,142.7,43.02814755]
["bitfinex","SOLUSD",1741366811145,18.64964886,142.75,142.67,151.76]
["bitfinex","SOLUSD",1741366811349,0.03,142.77,142.74,43.02814755]
["bitfinex","SOLUSD",1741366811548,0.03,142.77,142.76,43.02814755]
["bitfinex","SOLUSD",1741366811765,0.03,142.77,142.68,163.28115253]
["bitfinex","SOLUSD",1741366811766,0.03,142.77,142.75,43.02814755]
["bitfinex","SOLUSD",1741366812355,0.03,142.77,142.73,43.02814755]
["bitfinex","SOLUSD",1741366812566,18.933972,142.75,142.67,151.76]
["bitfinex","SOLUSD",1741366812754,18.64964886,142.73,142.68,43.02814755]
["bitfinex","SOLUSD",1741366813075,18.64964886,142.73,142.67,194.78814755]
["bitfinex","SOLUSD",1741366813279,18.64964886,142.75,142.71,43.02814755]
["bitfinex","SOLUSD",1741366813577,18.64964886,142.75,142.67,158.7691]
["bitfinex","SOLUSD",1741366813748,0.28432314,142.74,142.69,43.02814755]
["bitfinex","SOLUSD",1741366813956,18.64964886,142.72,142.67,194.78814755]
["bitfinex","SOLUSD",1741366814149,100.14964886,142.72,142.68,43.02814755]
["bitfinex","SOLUSD",1741366814672,100.14964886,142.72,142.69,43.02814755]
["bitfinex","SOLUSD",1741366814876,100.14964886,142.72,142.67,194.78814755]
["bitfinex","SOLUSD",1741366815560,100.14964886,142.72,142.68,43.02814755]
["bitfinex","SOLUSD",1741366815757,100.14964886,142.72,142.67,158.7691]
["bitfinex","SOLUSD",1741366815758,18.64964886,142.73,142.67,151.76]
["bitfinex","SOLUSD",1741366815968,18.64964886,142.73,142.69,43.02814755]
["bitfinex","SOLUSD",1741366816353,18.64964886,142.73,142.7,43.02814755]
["bitfinex","SOLUSD",1741366816855,18.64964886,142.73,142.71,43.02814755]
["bitfinex","SOLUSD",1741366817166,61.67779641,142.73,142.67,194.78814755]
["bitfinex","SOLUSD",1741366817360,18.64964886,142.71,142.67,151.76]
["bitfinex","SOLUSD",1741366817557,18.64964886,142.71,142.69,43.02814755]
["bitfinex","SOLUSD",1741366817757,18.64964886,142.71,142.7,43.02814755]
["bitfinex","SOLUSD",1741366818079,18.64964886,142.71,142.67,158.769]
["bitfinex","SOLUSD",1741366818265,0.03,142.77,142.7,43.02814755]
["bitfinex","SOLUSD",1741366818465,18.64964886,142.76,142.72,43.02814755]
["bitfinex","SOLUSD",1741366818660,18.64964886,142.76,142.71,43.02814755]
["bitfinex","SOLUSD",1741366818874,100.14964886,142.76,142.72,43.02814755]
["bitfinex","SOLUSD",1741366819283,107.15444886,142.76,142.71,43.02814755]
["bitfinex","SOLUSD",1741366819454,107.15444886,142.76,142.7,43.02814755]
["bitfinex","SOLUSD",1741366819657,0.28432314,142.75,142.69,43.02814755]
["bitfinex","SOLUSD",1741366819952,0.28432314,142.73,142.67,194.78814755]
["bitfinex","SOLUSD",1741366820162,18.64964886,142.71,142.7,43.02814755]
["bitfinex","SOLUSD",1741366820384,18.64964886,142.74,142.7,43.02814755]
["bitfinex","SOLUSD",1741366820751,0.28432314,142.73,142.69,43.02814755]
["bitfinex","SOLUSD",1741366820948,18.64964886,142.74,142.69,43.02814755]
["bitfinex","SOLUSD",1741366821271,18.64964886,142.76,142.73,43.02814755]
["bitfinex","SOLUSD",1741366821580,0.03,142.77,142.75,43.02814755]
["bitfinex","SOLUSD",1741366821879,0.03,142.77,142.76,43.02814755]
["bitfinex","SOLUSD",1741366822367,0.0001,142.77,142.76,43.02814755]
["bitfinex","SOLUSD",1741366822763,0.0001,142.77,142.76,355.02814755]
["bitfinex","SOLUSD",1741366823267,0.0001,142.77,142.76,362.03284755]
["bitfinex","SOLUSD",1741366823649,0.0001,142.77,142.76,50.03284755]
["bitfinex","SOLUSD",1741366824072,0.0001,142.77,142.75,50.03324755]
["bitfinex","SOLUSD",1741366824257,0.0001,142.77,142.76,43.02814755]
["bitfinex","SOLUSD",1741366824461,0.03,142.82,142.76,43.02814755]
["bitfinex","SOLUSD",1741366824671,0.03,142.82,142.8,43.02814755]
["bitfinex","SOLUSD",1741366824862,0.03,142.82,142.75,7.0051]
["bitfinex","SOLUSD",1741366825177,25.65244886,142.8,142.75,43.02814755]
["bitfinex","SOLUSD",1741366825378,18.64964886,142.8,142.75,43.02814755]
["bitfinex","SOLUSD",1741366825556,68.68069641,142.8,142.74,43.02814755]
["bitfinex","SOLUSD",1741366825754,25.65244886,142.8,142.75,43.02814755]
["bitfinex","SOLUSD",1741366825981,18.64964886,142.8,142.75,43.02814755]
["bitfinex","SOLUSD",1741366826354,0.28432314,142.79,142.74,43.02814755]
["bitfinex","SOLUSD",1741366826551,18.64964886,142.77,142.73,43.02814755]
["bitfinex","SOLUSD",1741366826953,18.64964886,142.77,142.69,24.5285]
["bitfinex","SOLUSD",1741366827175,18.64964886,142.77,142.73,43.02814755]
["bitfinex","SOLUSD",1741366827377,18.64964886,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1741366827378,18.64964886,142.77,142.75,43.02814755]
["bitfinex","SOLUSD",1741366827775,81.5,142.78,142.75,43.02814755]
["bitfinex","SOLUSD",1741366827962,0.03,142.82,142.77,43.02814755]
["bitfinex","SOLUSD",1741366828163,0.03,142.82,142.81,43.02814755]
["bitfinex","SOLUSD",1741366828367,0.03,142.82,142.73,180.72814755]
["bitfinex","SOLUSD",1741366828576,18.67964886,142.82,142.79,43.02814755]
["bitfinex","SOLUSD",1741366828761,18.67964886,142.82,142.73,180.72814755]
["bitfinex","SOLUSD",1741366829173,18.67964886,142.82,142.8,43.02814755]
["bitfinex","SOLUSD",1741366829373,0.03,142.82,142.81,43.02814755]
["bitfinex","SOLUSD",1741366831585,0.03,142.82,142.81,50.03044755]
["bitfinex","SOLUSD",1741366831884,18.67964886,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1741366832283,0.03,142.82,142.81,43.02814755]
["bitfinex","SOLUSD",1741366833177,0.0001,142.82,142.81,43.02814755]
["bitfinex","SOLUSD",1741366833597,0.0001,142.82,142.81,50.03044755]
["bitfinex","SOLUSD",1741366834884,0.0001,142.82,142.81,362.03044755]
["bitfinex","SOLUSD",1741366835095,0.0001,142.82,142.76,137.7]
["bitfinex","SOLUSD",1741366835308,0.0001,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1741366835596,0.0001,142.82,142.81,43.02814755]
["bitfinex","SOLUSD",1741366835789,0.0001,142.82,142.81,50.03044755]
["bitfinex","SOLUSD",1741366838622,0.03,142.87,142.81,102.83197069]
["bitfinex","SOLUSD",1741366838805,0.03,142.87,142.86,43.02814755]
["bitfinex","SOLUSD",1741366839303,0.03,142.88,142.86,43.02814755]
["bitfinex","SOLUSD",1741366839465,0.03,142.88,142.87,43.02814755]
["bitfinex","SOLUSD",1741366839667,0.03,142.92,142.87,86.0562951]
["bitfinex","SOLUSD",1741366839866,0.03,142.92,142.91,43.02814755]
["bitfinex","SOLUSD",1741366840275,0.0001,142.92,142.91,93.0536951]
["bitfinex","SOLUSD",1741366840471,0.03,142.97,142.92,0.28432314]
["bitfinex","SOLUSD",1741366840672,0.03,142.97,142.96,43.02814755]
["bitfinex","SOLUSD",1741366841296,0.03,143.01,142.96,43.02814755]
["bitfinex","SOLUSD",1741366841469,0.03,143.01,142.96,137.7]
["bitfinex","SOLUSD",1741366841675,0.03,143.01,142.97,312.0]
["bitfinex","SOLUSD",1741366842173,0.03,143.01,143.0,43.02814755]
["bitfinex","SOLUSD",1741366842809,0.03,143.01,143.0,50.02114755]
["bitfinex","SOLUSD",1741366842998,0.03,143.01,143.0,43.02814755]
["bitfinex","SOLUSD",1741366843624,0.03,143.01,143.0,93.0492951]
["bitfinex","SOLUSD",1741366843918,1.9779584,143.06,143.04,43.02814755]
["bitfinex","SOLUSD",1741366844318,1.9779584,143.06,143.04,187.71914755]
["bitfinex","SOLUSD",1741366845195,0.03,143.11,143.05,0.28432314]
["bitfinex","SOLUSD",1741366845402,0.03,143.11,143.1,43.02814755]
["bitfinex","SOLUSD",1741366846595,0.03,143.11,143.1,50.01624755]
["bitfinex","SOLUSD",1741366846903,0.03,143.11,143.1,362.01624755]
["bitfinex","SOLUSD",1741366847807,0.03,143.11,143.1,355.02814755]
["bitfinex","SOLUSD",1741366848009,0.03,143.11,143.1,43.02814755]
["bitfinex","SOLUSD",1741366848923,8.5539,143.24,143.11,0.28432314]
["bitfinex","SOLUSD",1741366849109,6.575,143.26,143.13,20.933972]
["bitfinex","SOLUSD",1741366849311,1.6023,143.31,143.16,20.933972]
["bitfinex","SOLUSD",1741366849504,1.6023,143.31,143.18,18.933972]
["bitfinex","SOLUSD",1741366849820,8.9538584,143.35,143.3,43.02814755]
["bitfinex","SOLUSD",1741366850024,1.9779584,143.35,143.32,43.02814755]
["bitfinex","SOLUSD",1741366850322,1.9779584,143.35,143.34,43.02814755]
["bitfinex","SOLUSD",1741366850624,18.933972,143.34,143.27,43.02814755]
["bitfinex","SOLUSD",1741366850928,18.64964886,143.32,143.24,312.0]
["bitfinex","SOLUSD",1741366851110,18.64964886,143.32,143.27,43.02814755]
["bitfinex","SOLUSD",1741366851421,43.02814755,143.32,143.22,43.02814755]
["bitfinex","SOLUSD",1741366851725,0.28432314,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1741366852026,18.64964886,143.27,143.22,43.02814755]
["bitfinex","SOLUSD",1741366852202,0.28432314,143.26,143.22,43.02814755]
["bitfinex","SOLUSD",1741366852918,18.64964886,143.27,143.25,43.02814755]
["bitfinex","SOLUSD",1741366853120,18.64964886,143.3,143.26,43.02814755]
["bitfinex","SOLUSD",1741366853327,94.9563,143.34,143.29,43.02814755]
["bitfinex","SOLUSD",1741366853528,18.64964886,143.33,143.31,43.02814755]
["bitfinex","SOLUSD",1741366853835,1.9779584,143.35,143.32,43.02814755]
["bitfinex","SOLUSD",1741366854127,1.9779584,143.35,143.34,43.02814755]
["bitfinex","SOLUSD",1741366855026,20.62760726,143.35,143.29,194.32814755]
["bitfinex","SOLUSD",1741366855224,18.64964886,143.34,143.3,43.02814755]
["bitfinex","SOLUSD",1741366855697,0.28432314,143.33,143.29,151.3]
["bitfinex","SOLUSD",1741366855902,18.933972,143.33,143.29,151.3]
["bitfinex","SOLUSD",1741366856201,18.64964886,143.31,143.2,151.3]
["bitfinex","SOLUSD",1741366856401,0.28432314,143.29,143.2,289.0]
["bitfinex","SOLUSD",1741366856633,18.933972,143.27,143.2,151.3]
["bitfinex","SOLUSD",1741366856806,18.64964886,143.28,143.24,43.02814755]
["bitfinex","SOLUSD",1741366857007,0.28432314,143.27,143.2,151.3]
["bitfinex","SOLUSD",1741366857221,0.28432314,143.27,143.23,43.02814755]
["bitfinex","SOLUSD",1741366857796,18.64964886,143.28,143.25,43.02814755]
["bitfinex","SOLUSD",1741366858700,6.9803,143.26,143.22,43.02814755]
["bitfinex","SOLUSD",1741366858908,0.28432314,143.24,143.2,194.32814755]
["bitfinex","SOLUSD",1741366859107,0.28432314,143.24,143.2,151.3]
["bitfinex","SOLUSD",1741366859316,18.64964886,143.25,143.22,43.02814755]
["bitfinex","SOLUSD",1741366859495,0.28432314,143.24,143.2,151.3]
["bitfinex","SOLUSD",1741366859695,18.64964886,143.25,143.2,151.3]
["bitfinex","SOLUSD",1741366859903,18.64964886,143.25,143.2,158.2832]
["bitfinex","SOLUSD",1741366860119,18.64964886,143.25,143.21,43.02814755]
["bitfinex","SOLUSD",1741366860326,0.28432314,143.24,143.2,151.3]
["bitfinex","SOLUSD",1741366860528,18.64964886,143.23,143.16,43.02814755]
["bitfinex","SOLUSD",1741366860828,18.64964886,143.21,143.14,43.02814755]
["bitfinex","SOLUSD",1741366861002,61.67779641,143.19,143.12,43.02814755]
["bitfinex","SOLUSD",1741366861200,18.933972,143.17,143.11,151.2]
["bitfinex","SOLUSD",1741366861406,43.02814755,143.13,143.06,0.033]
["bitfinex","SOLUSD",1741366861601,18.79181043,143.1,143.06,0.033]
["bitfinex","SOLUSD",1741366861817,0.14216157,143.09,143.06,0.033]
["bitfinex","SOLUSD",1741366862124,18.64964886,143.1,143.08,43.02814755]
["bitfinex","SOLUSD",1741366862631,18.64964886,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741366862921,61.96211955,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741366863130,0.28432314,143.06,142.94,50.02404755]
["bitfinex","SOLUSD",1741366863428,18.64964886,143.02,142.97,43.02814755]
["bitfinex","SOLUSD",1741366863725,0.28432314,143.01,142.96,43.02814755]
["bitfinex","SOLUSD",1741366863927,18.64964886,143.02,142.97,43.02814755]
["bitfinex","SOLUSD",1741366864220,0.28432314,143.01,142.97,43.02814755]
["bitfinex","SOLUSD",1741366864401,0.28432314,143.01,142.96,43.02814755]
["bitfinex","SOLUSD",1741366864599,0.28432314,143.01,142.93,158.2163]
["bitfinex","SOLUSD",1741366864600,0.28432314,143.01,142.97,43.02814755]
["bitfinex","SOLUSD",1741366864812,0.28432314,143.01,142.96,43.02814755]
["bitfinex","SOLUSD",1741366865026,18.933972,143.01,142.96,43.02814755]
["bitfinex","SOLUSD",1741366865232,18.64964886,142.98,142.93,151.22]
["bitfinex","SOLUSD",1741366865541,18.64964886,142.98,142.93,194.24814755]
["bitfinex","SOLUSD",1741366866013,15.2422,143.03,142.93,194.24814755]
["bitfinex","SOLUSD",1741366866014,81.5,143.07,142.97,43.02814755]
["bitfinex","SOLUSD",1741366866196,81.5,143.07,142.94,52.02814755]
["bitfinex","SOLUSD",1741366866197,18.64964886,143.06,143.01,43.02814755]
["bitfinex","SOLUSD",1741366866397,7.8166,143.11,143.02,43.02814755]
["bitfinex","SOLUSD",1741366866620,43.02814755,143.1,143.04,43.02814755]
["bitfinex","SOLUSD",1741366866825,18.933972,143.08,142.99,6.9932]
["bitfinex","SOLUSD",1741366867025,0.28432314,143.05,142.95,6.9954]
["bitfinex","SOLUSD",1741366867212,18.64964886,143.04,142.98,43.02814755]
["bitfinex","SOLUSD",1741366867410,61.67779641,143.02,142.95,43.02814755]
["bitfinex","SOLUSD",1741366867615,0.28432314,142.99,142.93,151.22]
["bitfinex","SOLUSD",1741366867798,0.28432314,143.02,142.98,43.02814755]
["bitfinex","SOLUSD",1741366868005,43.02814755,143.04,142.94,43.02814755]
["bitfinex","SOLUSD",1741366868006,18.64964886,143.03,142.99,43.02814755]
["bitfinex","SOLUSD",1741366868219,18.64964886,143.03,142.96,312.0]
["bitfinex","SOLUSD",1741366868530,18.64964886,143.09,143.02,43.02814755]
["bitfinex","SOLUSD",1741366868727,0.28432314,143.08,143.04,43.02814755]
["bitfinex","SOLUSD",1741366869122,18.64964886,143.09,143.04,43.02814755]
["bitfinex","SOLUSD",1741366869324,7.8166,143.11,143.05,43.02814755]
["bitfinex","SOLUSD",1741366869623,7.8166,143.11,142.97,6.9944]
["bitfinex","SOLUSD",1741366869624,18.64964886,143.08,142.97,6.9944]
["bitfinex","SOLUSD",1741366869810,0.14216157,143.04,142.96,0.033]
["bitfinex","SOLUSD",1741366870008,0.14216157,143.04,142.98,43.02814755]
["bitfinex","SOLUSD",1741366870223,18.79181043,143.05,142.96,24.5151]
["bitfinex","SOLUSD",1741366870398,18.64964886,143.05,143.02,43.02814755]
["bitfinex","SOLUSD",1741366870603,18.933972,143.07,143.02,43.02814755]
["bitfinex","SOLUSD",1741366870825,61.96211955,143.07,143.0,43.02814755]
["bitfinex","SOLUSD",1741366871030,61.96211955,143.05,142.96,7.0279]
["bitfinex","SOLUSD",1741366871233,18.64964886,143.01,142.96,43.06114755]
["bitfinex","SOLUSD",1741366871435,18.933972,143.03,142.96,7.0279]
["bitfinex","SOLUSD",1741366871734,18.933972,143.03,142.96,0.033]
["bitfinex","SOLUSD",1741366871933,61.96211955,143.03,142.96,43.06114755]
["bitfinex","SOLUSD",1741366872238,18.933972,143.03,142.97,43.02814755]
["bitfinex","SOLUSD",1741366872535,2.0,142.95,142.82,137.7]
["bitfinex","SOLUSD",1741366872838,18.64964886,142.9,142.85,43.02814755]
["bitfinex","SOLUSD",1741366873006,18.64964886,142.9,142.83,43.02814755]
["bitfinex","SOLUSD",1741366873007,18.64964886,142.88,142.83,43.02814755]
["bitfinex","SOLUSD",1741366873521,18.64964886,142.88,142.85,43.02814755]
["bitfinex","SOLUSD",1741366873724,18.64964886,142.88,142.84,43.02814755]
["bitfinex","SOLUSD",1741366873945,18.64964886,142.88,142.82,43.02814755]
["bitfinex","SOLUSD",1741366874305,18.64964886,142.88,142.85,43.02814755]
["bitfinex","SOLUSD",1741366874527,18.64964886,142.88,142.81,28.2109]
["bitfinex","SOLUSD",1741366874729,18.64964886,142.88,142.83,43.02814755]
["bitfinex","SOLUSD",1741366874912,18.64964886,142.88,142.82,43.02814755]
["bitfinex","SOLUSD",1741366875113,18.64964886,142.88,142.82,50.02984755]
["bitfinex","SOLUSD",1741366875315,18.64964886,142.88,142.83,43.02814755]
["bitfinex","SOLUSD",1741366875735,0.28432314,142.87,142.83,43.02814755]
["bitfinex","SOLUSD",1741366876034,18.64964886,142.86,142.82,43.02814755]
["bitfinex","SOLUSD",1741366876234,18.64964886,142.86,142.83,43.02814755]
["bitfinex","SOLUSD",1741366876442,0.28432314,142.91,142.85,43.02814755]
["bitfinex","SOLUSD",1741366876737,0.28432314,142.91,142.81,10.7052]
["bitfinex","SOLUSD",1741366876738,43.02814755,142.88,142.82,43.02814755]
["bitfinex","SOLUSD",1741366876938,18.64964886,142.87,142.85,43.02814755]
["bitfinex","SOLUSD",1741366877439,18.64964886,142.87,142.86,43.02814755]
["bitfinex","SOLUSD",1741366877629,18.933972,142.9,142.82,24.5063]
["bitfinex","SOLUSD",1741366877937,18.64964886,142.91,142.86,43.02814755]
["bitfinex","SOLUSD",1741366878134,18.64964886,142.89,142.82,24.5063]
["bitfinex","SOLUSD",1741366878444,18.64964886,142.89,142.85,43.02814755]
["bitfinex","SOLUSD",1741366878933,18.64964886,142.89,142.85,50.02794755]
["bitfinex","SOLUSD",1741366879311,0.28432314,142.88,142.85,50.02794755]
["bitfinex","SOLUSD",1741366879504,0.28432314,142.86,142.81,3.703]
["bitfinex","SOLUSD",1741366879706,18.64964886,142.84,142.81,3.703]
["bitfinex","SOLUSD",1741366879907,18.64964886,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741366880147,18.64964886,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741366880333,61.96211955,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741366880522,61.67779641,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741366880725,18.64964886,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741366880928,18.64964886,142.82,142.81,43.06114755]
["bitfinex","SOLUSD",1741366881432,18.64964886,142.85,142.81,50.06344755]
["bitfinex","SOLUSD",1741366881633,18.64964886,142.85,142.84,43.02814755]
["bitfinex","SOLUSD",1741366881832,8.0336,142.91,142.84,43.02814755]
["bitfinex","SOLUSD",1741366881833,18.64964886,142.9,142.84,43.02814755]
["bitfinex","SOLUSD",1741366882227,0.28432314,142.89,142.84,43.02814755]
["bitfinex","SOLUSD",1741366882427,18.64964886,142.88,142.82,43.02814755]
["bitfinex","SOLUSD",1741366882625,0.28432314,142.85,142.81,7.0353]
["bitfinex","SOLUSD",1741366882929,0.28432314,142.85,142.81,50.06324755]
["bitfinex","SOLUSD",1741366883128,0.28432314,142.86,142.82,43.02814755]
["bitfinex","SOLUSD",1741366883325,0.28432314,142.88,142.84,43.02814755]
["bitfinex","SOLUSD",1741366883526,18.64964886,142.89,142.84,43.02814755]
["bitfinex","SOLUSD",1741366883734,61.67779641,142.9,142.84,43.02814755]
["bitfinex","SOLUSD",1741366884020,61.67779641,142.9,142.83,43.02814755]
["bitfinex","SOLUSD",1741366884231,18.64964886,142.89,142.86,43.02814755]
["bitfinex","SOLUSD",1741366884430,89.5336,142.91,142.81,59.5523]
["bitfinex","SOLUSD",1741366884736,56.44514755,142.96,142.9,43.02814755]
["bitfinex","SOLUSD",1741366884913,124.52814755,142.95,142.88,43.02814755]
["bitfinex","SOLUSD",1741366885113,61.67779641,142.91,142.85,50.02844755]
["bitfinex","SOLUSD",1741366885317,18.64964886,142.89,142.85,50.02844755]
["bitfinex","SOLUSD",1741366885515,18.64964886,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1741366885744,18.64964886,142.89,142.88,43.02814755]
["bitfinex","SOLUSD",1741366886037,0.28432314,142.9,142.85,50.02844755]
["bitfinex","SOLUSD",1741366886243,18.64964886,142.88,142.84,362.02884755]
["bitfinex","SOLUSD",1741366886443,18.64964886,142.88,142.82,17.5036]
["bitfinex","SOLUSD",1741366886444,100.14964886,142.88,142.83,43.02814755]
["bitfinex","SOLUSD",1741366886619,0.28432314,142.87,142.82,43.02814755]
["bitfinex","SOLUSD",1741366886942,43.02814755,142.94,142.81,0.033]
["bitfinex","SOLUSD",1741366886943,18.64964886,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741366887116,18.933972,142.85,142.81,0.033]
["bitfinex","SOLUSD",1741366887323,18.64964886,142.85,142.82,43.02814755]
["bitfinex","SOLUSD",1741366887643,0.28432314,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741366887817,18.64964886,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741366888018,0.28432314,142.78,142.68,7.0086]
["bitfinex","SOLUSD",1741366888223,18.64964886,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1741366888435,18.64964886,142.71,142.67,0.033]
["bitfinex","SOLUSD",1741366888657,18.64964886,142.71,142.69,43.02814755]
["bitfinex","SOLUSD",1741366888825,18.64964886,142.71,142.67,7.042]
["bitfinex","SOLUSD",1741366889142,18.64964886,142.71,142.68,43.02814755]
["bitfinex","SOLUSD",1741366889336,18.64964886,142.71,142.69,43.02814755]
["bitfinex","SOLUSD",1741366890521,18.64964886,142.71,142.67,43.06114755]
["bitfinex","SOLUSD",1741366890838,18.64964886,142.71,142.68,43.02814755]
["bitfinex","SOLUSD",1741366891017,81.5,142.78,142.7,43.02814755]
["bitfinex","SOLUSD",1741366891218,18.64964886,142.77,142.72,43.02814755]
["bitfinex","SOLUSD",1741366891444,43.02814755,142.79,142.68,7.0086]
["bitfinex","SOLUSD",1741366891445,18.64964886,142.79,142.74,43.02814755]
["bitfinex","SOLUSD",1741366891630,18.64964886,142.79,142.68,25.58114755]
["bitfinex","SOLUSD",1741366891631,81.5,142.83,142.78,43.02814755]
["bitfinex","SOLUSD",1741366891815,81.5,142.86,142.74,9.28432314]
["bitfinex","SOLUSD",1741366892018,6.09,142.9,142.85,43.02814755]
["bitfinex","SOLUSD",1741366892247,6.09,142.9,142.87,43.02814755]
["bitfinex","SOLUSD",1741366892424,18.64964886,142.89,142.87,43.02814755]
["bitfinex","SOLUSD",1741366892628,81.5,142.94,142.88,43.02814755]
["bitfinex","SOLUSD",1741366892837,124.52814755,142.94,142.88,43.02814755]
["bitfinex","SOLUSD",1741366893018,18.933972,142.93,142.88,50.02684755]
["bitfinex","SOLUSD",1741366893225,81.5,142.94,142.89,43.02814755]
["bitfinex","SOLUSD",1741366893533,49.14814755,142.96,142.92,43.02814755]
["bitfinex","SOLUSD",1741366893534,0.03,142.96,142.92,43.02814755]
["bitfinex","SOLUSD",1741366894129,0.03,142.96,142.95,43.02814755]
["bitfinex","SOLUSD",1741366895341,0.03,142.96,142.94,50.02364755]
["bitfinex","SOLUSD",1741366895342,0.03,142.96,142.94,43.02814755]
["bitfinex","SOLUSD",1741366895640,0.03,142.96,142.88,15.9988]
["bitfinex","SOLUSD",1741366895842,18.67964886,142.96,142.91,43.02814755]
["bitfinex","SOLUSD",1741366896021,0.03,142.96,142.95,43.02814755]
["bitfinex","SOLUSD",1741366896539,0.03,142.96,142.95,355.02814755]
["bitfinex","SOLUSD",1741366897332,0.03,142.96,142.95,362.02354755]
["bitfinex","SOLUSD",1741366897941,0.03,142.96,142.84,137.7]
["bitfinex","SOLUSD",1741366898136,18.67964886,142.96,142.91,43.02814755]
["bitfinex","SOLUSD",1741366898439,0.03,142.96,142.95,43.02814755]
["bitfinex","SOLUSD",1741366898674,0.03,142.96,142.87,43.02814755]
["bitfinex","SOLUSD",1741366899326,0.03,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1741366899527,0.03,142.96,142.92,43.02814755]
["bitfinex","SOLUSD",1741366899850,0.28432314,142.94,142.89,43.02814755]
["bitfinex","SOLUSD",1741366900051,18.64964886,142.93,142.89,43.02814755]
["bitfinex","SOLUSD",1741366900249,18.64964886,142.93,142.9,43.02814755]
["bitfinex","SOLUSD",1741366900549,18.64964886,142.91,142.89,43.02814755]
["bitfinex","SOLUSD",1741366900738,61.96211955,142.92,142.83,151.62]
["bitfinex","SOLUSD",1741366900942,61.96211955,142.88,142.83,151.62]
["bitfinex","SOLUSD",1741366901124,18.64964886,142.86,142.83,151.62]
["bitfinex","SOLUSD",1741366901330,18.64964886,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741366901938,18.64964886,142.84,142.81,50.06324755]
["bitfinex","SOLUSD",1741366902444,18.64964886,142.84,142.81,43.06114755]
["bitfinex","SOLUSD",1741366902643,18.64964886,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741366902950,0.28432314,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741366903147,18.64964886,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741366903529,0.28432314,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741366904145,0.28432314,142.83,142.81,43.06114755]
["bitfinex","SOLUSD",1741366904360,0.28432314,142.83,142.81,0.033]
["bitfinex","SOLUSD",1741366904361,100.14964886,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741366904525,61.96211955,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741366904726,61.96211955,142.82,142.74,151.5]
["bitfinex","SOLUSD",1741366904727,18.933972,142.81,142.74,151.5]
["bitfinex","SOLUSD",1741366904926,18.933972,142.78,142.74,151.5]
["bitfinex","SOLUSD",1741366905143,43.02814755,142.8,142.73,43.02814755]
["bitfinex","SOLUSD",1741366905351,18.64964886,142.79,142.74,43.02814755]
["bitfinex","SOLUSD",1741366905547,18.933972,142.8,142.76,43.02814755]
["bitfinex","SOLUSD",1741366906163,18.933972,142.8,142.75,43.02814755]
["bitfinex","SOLUSD",1741366907241,43.02814755,142.83,142.77,43.02814755]
["bitfinex","SOLUSD",1741366907443,18.64964886,142.82,142.79,43.02814755]
["bitfinex","SOLUSD",1741366907649,0.03,142.84,142.81,43.02814755]
["bitfinex","SOLUSD",1741366907848,0.03,142.84,142.76,137.7]
["bitfinex","SOLUSD",1741366908049,0.03,142.84,142.81,43.02814755]
["bitfinex","SOLUSD",1741366908355,0.28432314,142.81,142.77,43.02814755]
["bitfinex","SOLUSD",1741366908664,18.64964886,142.8,142.75,43.02814755]
["bitfinex","SOLUSD",1741366909261,18.64964886,142.8,142.78,43.02814755]
["bitfinex","SOLUSD",1741366909435,0.03,142.84,142.79,43.02814755]
["bitfinex","SOLUSD",1741366909630,0.03,142.84,142.8,43.02814755]
["bitfinex","SOLUSD",1741366909830,0.03,142.84,142.79,43.02814755]
["bitfinex","SOLUSD",1741366910131,0.31432314,142.84,142.78,43.02814755]
["bitfinex","SOLUSD",1741366910326,0.28432314,142.82,142.77,43.02814755]
["bitfinex","SOLUSD",1741366910534,18.64964886,142.8,142.75,43.02814755]
["bitfinex","SOLUSD",1741366910744,18.64964886,142.8,142.76,43.02814755]
["bitfinex","SOLUSD",1741366911060,100.14964886,142.8,142.75,43.02814755]
["bitfinex","SOLUSD",1741366911655,0.28432314,142.79,142.74,50.03384755]
["bitfinex","SOLUSD",1741366911855,81.5,142.79,142.75,43.02814755]
["bitfinex","SOLUSD",1741366912036,81.5,142.79,142.76,43.02814755]
["bitfinex","SOLUSD",1741366912358,81.5,142.79,142.78,43.02814755]
["bitfinex","SOLUSD",1741366912562,18.64964886,142.81,142.77,43.02814755]
["bitfinex","SOLUSD",1741366913440,1.5421,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1741366913643,18.67964886,142.84,142.82,43.02814755]
["bitfinex","SOLUSD",1741366913954,0.03,142.84,142.82,43.02814755]
["bitfinex","SOLUSD",1741366914266,0.03,142.84,142.83,43.02814755]
["bitfinex","SOLUSD",1741366914758,0.03,142.84,142.82,43.02814755]
["bitfinex","SOLUSD",1741366914928,0.03,142.84,142.83,43.02814755]
["bitfinex","SOLUSD",1741366915129,0.03,142.84,142.82,43.02814755]
["bitfinex","SOLUSD",1741366915330,0.31432314,142.84,142.8,50.03094755]
["bitfinex","SOLUSD",1741366915526,18.64964886,142.83,142.8,50.03094755]
["bitfinex","SOLUSD",1741366915861,0.28432314,142.82,142.74,17.5131]
["bitfinex","SOLUSD",1741366916045,18.64964886,142.81,142.77,43.02814755]
["bitfinex","SOLUSD",1741366916235,18.64964886,142.81,142.78,43.02814755]
["bitfinex","SOLUSD",1741366916439,18.64964886,142.81,142.75,0.033]
["bitfinex","SOLUSD",1741366916440,0.28432314,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741366916771,100.14964886,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741366917242,0.28432314,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741366917451,18.64964886,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741366918647,18.64964886,142.82,142.75,43.06114755]
["bitfinex","SOLUSD",1741366918858,100.14964886,142.82,142.77,43.02814755]
["bitfinex","SOLUSD",1741366919359,0.28432314,142.81,142.75,43.06114755]
["bitfinex","SOLUSD",1741366919556,18.64964886,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741366919753,18.64964886,142.8,142.75,43.06114755]
["bitfinex","SOLUSD",1741366919947,0.28432314,142.81,142.77,43.02814755]
["bitfinex","SOLUSD",1741366920149,0.28432314,142.8,142.76,43.02814755]
["bitfinex","SOLUSD",1741366920455,18.64964886,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741366920889,18.64964886,142.78,142.75,43.06114755]
["bitfinex","SOLUSD",1741366921047,18.64964886,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741366921252,18.64964886,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741366921575,18.64964886,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741366921576,18.933972,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741366922568,81.5,142.83,142.75,0.033]
["bitfinex","SOLUSD",1741366922754,81.5,142.83,142.81,43.02814755]
["bitfinex","SOLUSD",1741366922953,18.64964886,142.82,142.75,0.033]
["bitfinex","SOLUSD",1741366923179,18.64964886,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741366923344,0.28432314,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741366923550,0.28432314,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741366924052,18.64964886,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741366924254,18.64964886,142.82,142.75,43.06114755]
["bitfinex","SOLUSD",1741366924577,18.64964886,142.8,142.77,43.02814755]
["bitfinex","SOLUSD",1741366924783,81.5,142.83,142.79,43.02814755]
["bitfinex","SOLUSD",1741366924970,0.03,142.84,142.82,43.02814755]
["bitfinex","SOLUSD",1741366925172,0.0001,142.84,142.83,43.02814755]
["bitfinex","SOLUSD",1741366925695,0.0001,142.84,142.83,50.02944755]
["bitfinex","SOLUSD",1741366927287,0.03,142.96,142.93,43.02814755]
["bitfinex","SOLUSD",1741366927492,0.03,142.96,142.95,43.02814755]
["bitfinex","SOLUSD",1741366927664,0.03,142.96,142.95,50.02354755]
["bitfinex","SOLUSD",1741366927993,0.03,142.96,142.95,43.02814755]
["bitfinex","SOLUSD",1741366928168,0.03,142.96,142.95,50.02354755]
["bitfinex","SOLUSD",1741366928882,0.03,142.96,142.95,43.02814755]
["bitfinex","SOLUSD",1741366929196,0.03,142.96,142.95,50.02354755]
["bitfinex","SOLUSD",1741366929359,0.03,142.96,142.95,43.02814755]
["bitfinex","SOLUSD",1741366929981,0.03,142.96,142.94,43.02814755]
["bitfinex","SOLUSD",1741366930179,0.03,142.96,142.95,43.02814755]
["bitfinex","SOLUSD",1741366931792,0.03,142.96,142.95,50.02354755]
["bitfinex","SOLUSD",1741366932386,0.03,142.99,142.95,189.056655]
["bitfinex","SOLUSD",1741366932569,81.53,143.11,143.09,43.02814755]
["bitfinex","SOLUSD",1741366932759,81.53,143.11,143.1,43.02814755]
["bitfinex","SOLUSD",1741366932760,0.03,143.11,143.1,43.02814755]
["bitfinex","SOLUSD",1741366933484,0.03,143.11,143.1,189.68814755]
["bitfinex","SOLUSD",1741366933666,0.03,143.17,143.12,24.73922314]
["bitfinex","SOLUSD",1741366933865,0.03,143.17,143.12,163.48664734]
["bitfinex","SOLUSD",1741366934075,0.03,143.17,143.14,0.28432314]
["bitfinex","SOLUSD",1741366934261,81.5,143.28,143.16,43.02814755]
["bitfinex","SOLUSD",1741366934461,88.4793,143.28,143.18,43.02814755]
["bitfinex","SOLUSD",1741366934887,6.9803,143.26,143.18,43.02814755]
["bitfinex","SOLUSD",1741366935293,6.9803,143.26,143.17,8.96]
["bitfinex","SOLUSD",1741366935294,43.02814755,143.25,143.17,8.96]
["bitfinex","SOLUSD",1741366935469,18.64964886,143.23,143.17,8.96]
["bitfinex","SOLUSD",1741366935664,25.63154886,143.23,143.18,43.02814755]
["bitfinex","SOLUSD",1741366935890,18.64964886,143.23,143.18,50.01234755]
["bitfinex","SOLUSD",1741366936296,6.6545,143.3,143.18,499.71234755]
["bitfinex","SOLUSD",1741366936662,18.64964886,143.26,143.18,499.71234755]
["bitfinex","SOLUSD",1741366936862,6.9793,143.29,143.18,499.99667069]
["bitfinex","SOLUSD",1741366937156,43.02814755,143.29,143.18,499.71234755]
["bitfinex","SOLUSD",1741366937357,18.64964886,143.25,143.18,499.71234755]
["bitfinex","SOLUSD",1741366937893,6.6545,143.3,143.18,499.71234755]
["bitfinex","SOLUSD",1741366937894,18.64964886,143.26,143.18,492.72814755]
["bitfinex","SOLUSD",1741366938199,18.64964886,143.26,143.18,499.71234755]
["bitfinex","SOLUSD",1741366938573,18.64964886,143.26,143.18,180.72814755]
["bitfinex","SOLUSD",1741366938964,18.64964886,143.23,143.18,43.02814755]
["bitfinex","SOLUSD",1741366939289,43.02814755,143.27,143.18,50.01234755]
["bitfinex","SOLUSD",1741366939290,0.28432314,143.27,143.18,50.01234755]
["bitfinex","SOLUSD",1741366939470,68.65669641,143.29,143.18,6.9842]
["bitfinex","SOLUSD",1741366939671,68.65669641,143.29,143.23,43.02814755]
["bitfinex","SOLUSD",1741366939882,68.65669641,143.29,143.18,144.6842]
["bitfinex","SOLUSD",1741366939883,18.64964886,143.26,143.21,43.02814755]
["bitfinex","SOLUSD",1741366940391,81.5,143.28,143.24,43.02814755]
["bitfinex","SOLUSD",1741366940596,81.5,143.33,143.27,43.02814755]
["bitfinex","SOLUSD",1741366940795,81.5,143.33,143.3,43.02814755]
["bitfinex","SOLUSD",1741366940970,6.1129,143.36,143.31,43.02814755]
["bitfinex","SOLUSD",1741366941170,49.14104755,143.36,143.3,43.02814755]
["bitfinex","SOLUSD",1741366941376,6.9766,143.34,143.29,43.02814755]
["bitfinex","SOLUSD",1741366941580,61.67779641,143.33,143.27,43.02814755]
["bitfinex","SOLUSD",1741366942071,18.64964886,143.33,143.28,43.02814755]
["bitfinex","SOLUSD",1741366942280,25.62654886,143.33,143.29,43.02814755]
["bitfinex","SOLUSD",1741366942501,25.62654886,143.33,143.27,43.02814755]
["bitfinex","SOLUSD",1741366942669,18.64964886,143.31,143.26,43.02814755]
["bitfinex","SOLUSD",1741366942868,18.64964886,143.28,143.23,43.02814755]
["bitfinex","SOLUSD",1741366943066,18.64964886,143.28,143.19,13.572697]
["bitfinex","SOLUSD",1741366943292,0.03,143.32,143.19,13.572697]
["bitfinex","SOLUSD",1741366943293,18.64964886,143.26,143.19,13.572697]
["bitfinex","SOLUSD",1741366943595,18.64964886,143.26,143.21,43.02814755]
["bitfinex","SOLUSD",1741366943889,18.64964886,143.22,143.19,4.632697]
["bitfinex","SOLUSD",1741366944072,18.933972,143.24,143.19,4.632697]
["bitfinex","SOLUSD",1741366944271,18.433972,143.24,143.21,43.02814755]
["bitfinex","SOLUSD",1741366944467,18.433972,143.24,143.19,11.616297]
["bitfinex","SOLUSD",1741366944680,18.433972,143.24,143.21,43.02814755]
["bitfinex","SOLUSD",1741366944991,61.46211955,143.24,143.19,4.632697]
["bitfinex","SOLUSD",1741366945572,124.52814755,143.23,143.19,4.632697]
["bitfinex","SOLUSD",1741366945788,43.02814755,143.21,143.19,4.632697]
["bitfinex","SOLUSD",1741366946086,81.5,143.24,143.19,47.66084455]
["bitfinex","SOLUSD",1741366946274,44.56764755,143.27,143.19,11.616197]
["bitfinex","SOLUSD",1741366946472,100.14964886,143.26,143.19,4.632697]
["bitfinex","SOLUSD",1741366946785,18.64964886,143.23,143.19,4.632697]
["bitfinex","SOLUSD",1741366947085,18.64964886,143.25,143.21,43.02814755]
["bitfinex","SOLUSD",1741366947272,18.64964886,143.25,143.2,43.02814755]
["bitfinex","SOLUSD",1741366947786,18.64964886,143.23,143.2,43.02814755]
["bitfinex","SOLUSD",1741366948192,18.64964886,143.23,143.19,4.632697]
["bitfinex","SOLUSD",1741366948193,18.64964886,143.23,143.19,47.66084455]
["bitfinex","SOLUSD",1741366948366,18.64964886,143.23,143.2,43.02814755]
["bitfinex","SOLUSD",1741366948568,1.5395,143.27,143.21,43.02814755]
["bitfinex","SOLUSD",1741366948569,44.56764755,143.27,143.21,43.02814755]
["bitfinex","SOLUSD",1741366948763,81.5,143.28,143.23,43.02814755]
["bitfinex","SOLUSD",1741366948969,81.5,143.3,143.25,43.02814755]
["bitfinex","SOLUSD",1741366949596,18.64964886,143.29,143.25,43.02814755]
["bitfinex","SOLUSD",1741366949772,18.67964886,143.32,143.27,43.02814755]
["bitfinex","SOLUSD",1741366949979,61.70779641,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1741366950300,43.02814755,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1741366950505,0.03,143.32,143.25,43.02814755]
["bitfinex","SOLUSD",1741366950676,18.67964886,143.32,143.27,43.02814755]
["bitfinex","SOLUSD",1741366951302,0.03,143.32,143.29,43.02814755]
["bitfinex","SOLUSD",1741366951605,0.03,143.32,143.3,43.02814755]
["bitfinex","SOLUSD",1741366951767,0.03,143.32,143.31,43.02814755]
["bitfinex","SOLUSD",1741366951967,0.03,143.32,143.28,17.4471]
["bitfinex","SOLUSD",1741366952386,0.03,143.32,143.28,43.02814755]
["bitfinex","SOLUSD",1741366952692,18.64964886,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1741366952875,61.67779641,143.3,143.23,151.2]
["bitfinex","SOLUSD",1741366953073,18.64964886,143.3,143.23,201.20974755]
["bitfinex","SOLUSD",1741366953400,18.64964886,143.3,143.24,43.02814755]
["bitfinex","SOLUSD",1741366953580,18.64964886,143.28,143.23,194.22814755]
["bitfinex","SOLUSD",1741366953781,61.67779641,143.25,143.19,4.632697]
["bitfinex","SOLUSD",1741366954089,81.5,143.27,143.21,43.02814755]
["bitfinex","SOLUSD",1741366954090,18.64964886,143.26,143.21,43.02814755]
["bitfinex","SOLUSD",1741366954278,81.5,143.27,143.22,43.02814755]
["bitfinex","SOLUSD",1741366954487,18.64964886,143.28,143.19,11.616197]
["bitfinex","SOLUSD",1741366954678,6.3121,143.3,143.26,43.02814755]
["bitfinex","SOLUSD",1741366954995,18.64964886,143.31,143.26,43.02814755]
["bitfinex","SOLUSD",1741366955295,18.64964886,143.31,143.22,43.31247069]
["bitfinex","SOLUSD",1741366955296,61.67779641,143.31,143.25,43.02814755]
["bitfinex","SOLUSD",1741366955678,124.52814755,143.3,143.24,43.02814755]
["bitfinex","SOLUSD",1741366955873,18.64964886,143.29,143.24,43.02814755]
["bitfinex","SOLUSD",1741366956180,18.67964886,143.32,143.26,43.02814755]
["bitfinex","SOLUSD",1741366956393,18.67964886,143.32,143.27,43.02814755]
["bitfinex","SOLUSD",1741366956581,18.67964886,143.32,143.26,43.02814755]
["bitfinex","SOLUSD",1741366956780,18.64964886,143.29,143.24,43.02814755]
["bitfinex","SOLUSD",1741366957002,18.64964886,143.29,143.23,43.02814755]
["bitfinex","SOLUSD",1741366957175,18.64964886,143.29,143.19,142.332697]
["bitfinex","SOLUSD",1741366957176,18.64964886,143.27,143.2,43.02814755]
["bitfinex","SOLUSD",1741366957377,18.64964886,143.27,143.19,149.315997]
["bitfinex","SOLUSD",1741366957595,1.5066,143.3,143.2,1.04709637]
["bitfinex","SOLUSD",1741366957888,18.64964886,143.3,143.21,0.28432314]
["bitfinex","SOLUSD",1741366958090,25.62814886,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1741366958299,6.9785,143.3,143.22,43.02814755]
["bitfinex","SOLUSD",1741366958509,6.9785,143.3,143.21,6.9826]
["bitfinex","SOLUSD",1741366958510,43.02814755,143.26,143.19,13.552697]
["bitfinex","SOLUSD",1741366958728,18.64964886,143.23,143.19,4.632697]
["bitfinex","SOLUSD",1741366958883,61.67779641,143.22,143.19,4.632697]
["bitfinex","SOLUSD",1741366959208,81.5,143.24,143.19,4.632697]
["bitfinex","SOLUSD",1741366959209,18.64964886,143.23,143.19,4.632697]
["bitfinex","SOLUSD",1741366959378,81.5,143.24,143.19,54.64454455]
["bitfinex","SOLUSD",1741366959579,81.5,143.29,143.23,43.02814755]
["bitfinex","SOLUSD",1741366959779,81.5,143.29,143.25,43.02814755]
["bitfinex","SOLUSD",1741366960093,0.03,143.32,143.26,43.02814755]
["bitfinex","SOLUSD",1741366960278,18.64964886,143.31,143.26,43.02814755]
["bitfinex","SOLUSD",1741366960478,81.5,143.3,143.26,43.02814755]
["bitfinex","SOLUSD",1741366960680,18.64964886,143.29,143.25,43.02814755]
["bitfinex","SOLUSD",1741366960999,18.64964886,143.29,143.24,43.02814755]
["bitfinex","SOLUSD",1741366961174,0.03,143.32,143.27,43.02814755]
["bitfinex","SOLUSD",1741366961380,18.67964886,143.32,143.27,43.02814755]
["bitfinex","SOLUSD",1741366961605,61.70779641,143.32,143.25,43.02814755]
["bitfinex","SOLUSD",1741366961804,18.67964886,143.32,143.26,43.02814755]
["bitfinex","SOLUSD",1741366962014,0.28432314,143.31,143.24,17.4532]
["bitfinex","SOLUSD",1741366962178,18.64964886,143.29,143.23,43.02814755]
["bitfinex","SOLUSD",1741366962375,81.5,143.31,143.22,43.02814755]
["bitfinex","SOLUSD",1741366962596,81.5,143.31,143.27,43.02814755]
["bitfinex","SOLUSD",1741366962795,18.67964886,143.32,143.28,43.02814755]
["bitfinex","SOLUSD",1741366963407,0.03,143.32,143.28,43.02814755]
["bitfinex","SOLUSD",1741366963582,0.03,143.32,143.25,43.02814755]
["bitfinex","SOLUSD",1741366963781,61.67779641,143.3,143.24,43.02814755]
["bitfinex","SOLUSD",1741366963997,0.03,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1741366964196,18.67964886,143.32,143.27,50.00794755]
["bitfinex","SOLUSD",1741366964379,18.67964886,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1741366964712,18.67964886,143.32,143.25,329.4518]
["bitfinex","SOLUSD",1741366964713,18.64964886,143.31,143.25,43.02814755]
["bitfinex","SOLUSD",1741366964882,61.67779641,143.29,143.2,137.7]
["bitfinex","SOLUSD",1741366965085,143.17779641,143.29,143.24,0.033]
["bitfinex","SOLUSD",1741366965281,124.52814755,143.28,143.24,0.033]
["bitfinex","SOLUSD",1741366965505,18.64964886,143.27,143.24,0.033]
["bitfinex","SOLUSD",1741366965703,61.96211955,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741366966002,18.64964886,143.2,143.19,4.632697]
["bitfinex","SOLUSD",1741366966220,61.96211955,143.2,143.19,4.632697]
["bitfinex","SOLUSD",1741366966406,1.6151,143.24,143.19,4.632697]
["bitfinex","SOLUSD",1741366966614,18.64964886,143.23,143.19,11.616397]
["bitfinex","SOLUSD",1741366966817,61.67779641,143.23,143.19,4.632697]
["bitfinex","SOLUSD",1741366967020,18.64964886,143.23,143.19,4.632697]
["bitfinex","SOLUSD",1741366967307,18.64964886,143.23,143.19,11.616197]
["bitfinex","SOLUSD",1741366967616,8.161,143.3,143.2,0.28432314]
["bitfinex","SOLUSD",1741366967796,8.161,143.3,143.27,43.02814755]
["bitfinex","SOLUSD",1741366967978,0.03,143.32,143.27,43.02814755]
["bitfinex","SOLUSD",1741366968383,18.64964886,143.3,143.24,43.02814755]
["bitfinex","SOLUSD",1741366968586,61.67779641,143.3,143.23,43.02814755]
["bitfinex","SOLUSD",1741366968793,18.64964886,143.31,143.25,43.02814755]
["bitfinex","SOLUSD",1741366969209,61.67779641,143.31,143.25,43.02814755]
["bitfinex","SOLUSD",1741366969587,61.17779641,143.31,143.25,43.02814755]
["bitfinex","SOLUSD",1741366970101,61.17779641,143.31,143.19,177.250397]
["bitfinex","SOLUSD",1741366970102,43.02814755,143.29,143.22,50.01004755]
["bitfinex","SOLUSD",1741366970297,81.5,143.28,143.22,6.9819]
["bitfinex","SOLUSD",1741366970503,43.02814755,143.26,143.2,6.9832]
["bitfinex","SOLUSD",1741366970694,0.28432314,143.24,143.19,4.632697]
["bitfinex","SOLUSD",1741366971009,43.02814755,143.21,143.19,4.632697]
["bitfinex","SOLUSD",1741366971311,43.31247069,143.22,143.19,4.632697]
["bitfinex","SOLUSD",1741366971484,18.64964886,143.21,143.19,4.632697]
["bitfinex","SOLUSD",1741366971686,18.64964886,143.21,143.19,11.616297]
["bitfinex","SOLUSD",1741366971885,18.933972,143.22,143.19,4.632697]
["bitfinex","SOLUSD",1741366972085,18.64964886,143.22,143.19,4.632697]
["bitfinex","SOLUSD",1741366972307,18.64964886,143.22,143.19,11.616297]
["bitfinex","SOLUSD",1741366972505,18.64964886,143.22,143.19,4.632697]
["bitfinex","SOLUSD",1741366972506,43.02814755,143.21,143.19,4.632697]
["bitfinex","SOLUSD",1741366972712,143.46211955,143.2,143.19,4.632697]
["bitfinex","SOLUSD",1741366972888,0.28432314,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741366973214,61.96211955,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741366973505,81.5,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741366973506,0.28432314,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741366973746,18.64964886,143.19,143.16,7.0181]
["bitfinex","SOLUSD",1741366974009,43.02814755,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741366974225,18.64964886,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741366974522,18.933972,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741366974692,18.64964886,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741366975917,18.64964886,143.17,143.15,6.9856]
["bitfinex","SOLUSD",1741366976223,18.64964886,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1741366976426,18.64964886,143.17,143.09,0.033]
["bitfinex","SOLUSD",1741366976427,43.02814755,143.16,143.09,0.033]
["bitfinex","SOLUSD",1741366976594,43.02814755,143.16,143.1,50.01624755]
["bitfinex","SOLUSD",1741366976791,18.64964886,143.17,143.13,43.02814755]
["bitfinex","SOLUSD",1741366977123,43.02814755,143.26,143.16,43.02814755]
["bitfinex","SOLUSD",1741366977280,87.9347,143.28,143.17,1.33154395]
["bitfinex","SOLUSD",1741366977487,87.9347,143.28,143.24,43.02814755]
["bitfinex","SOLUSD",1741366977690,87.9347,143.28,143.16,0.28432314]
["bitfinex","SOLUSD",1741366977892,18.79181043,143.26,143.16,0.033]
["bitfinex","SOLUSD",1741366978096,0.03,143.24,143.16,0.033]
["bitfinex","SOLUSD",1741366978292,18.933972,143.22,143.16,0.033]
["bitfinex","SOLUSD",1741366978495,81.5,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741366978693,124.52814755,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741366978896,81.5,143.23,143.16,43.06114755]
["bitfinex","SOLUSD",1741366979097,0.03,143.24,143.2,43.02814755]
["bitfinex","SOLUSD",1741366979328,0.03,143.24,143.19,43.02814755]
["bitfinex","SOLUSD",1741366979505,61.67779641,143.23,143.17,43.02814755]
["bitfinex","SOLUSD",1741366979706,143.17779641,143.23,143.17,43.02814755]
["bitfinex","SOLUSD",1741366979906,18.64964886,143.21,143.16,43.06114755]
["bitfinex","SOLUSD",1741366980229,43.31247069,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741366980524,143.46211955,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741366980728,149.49611955,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741366981425,2.0,143.13,143.09,0.033]
["bitfinex","SOLUSD",1741366981606,61.96211955,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741366982017,81.5,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741366982205,18.64964886,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741366982401,61.67779641,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741366982638,61.96211955,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741366983119,0.28432314,143.09,143.02,0.033]
["bitfinex","SOLUSD",1741366983326,18.64964886,143.04,143.02,0.033]
["bitfinex","SOLUSD",1741366983707,61.67779641,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741366983896,61.96211955,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741366984104,18.64964886,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741366984703,25.921572,143.11,143.02,0.033]
["bitfinex","SOLUSD",1741366984924,18.64964886,143.11,143.06,43.02814755]
["bitfinex","SOLUSD",1741366985129,18.64964886,143.11,143.05,43.02814755]
["bitfinex","SOLUSD",1741366985333,56.64704755,143.12,143.02,0.033]
["bitfinex","SOLUSD",1741366985334,6.6316,143.12,143.06,43.02814755]
["bitfinex","SOLUSD",1741366985540,18.64964886,143.11,143.02,137.733]
["bitfinex","SOLUSD",1741366985710,43.31247069,143.1,143.02,0.033]
["bitfinex","SOLUSD",1741366985909,18.933972,143.11,143.02,0.033]
["bitfinex","SOLUSD",1741366986208,43.02814755,143.1,143.02,7.025]
["bitfinex","SOLUSD",1741366986537,25.921572,143.11,143.03,43.02814755]
["bitfinex","SOLUSD",1741366986538,18.64964886,143.08,143.03,43.02814755]
["bitfinex","SOLUSD",1741366986715,43.02814755,143.08,143.02,43.06114755]
["bitfinex","SOLUSD",1741366987029,81.5,143.07,143.03,43.02814755]
["bitfinex","SOLUSD",1741366987519,81.5,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741366987714,18.64964886,143.06,143.02,43.06114755]
["bitfinex","SOLUSD",1741366987920,81.5,143.07,143.05,43.02814755]
["bitfinex","SOLUSD",1741366988226,18.64964886,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1741366988430,18.933972,143.11,143.03,6.9915]
["bitfinex","SOLUSD",1741366988606,100.433972,143.11,143.03,6.9915]
["bitfinex","SOLUSD",1741366988806,18.64964886,143.08,143.03,50.01964755]
["bitfinex","SOLUSD",1741366989006,81.5,143.1,143.07,43.02814755]
["bitfinex","SOLUSD",1741366989213,81.5,143.13,143.09,43.02814755]
["bitfinex","SOLUSD",1741366989512,81.5,143.13,143.1,43.02814755]
["bitfinex","SOLUSD",1741366989731,18.64964886,143.15,143.12,43.02814755]
["bitfinex","SOLUSD",1741366989934,81.5,143.18,143.06,18.933972]
["bitfinex","SOLUSD",1741366990233,0.03,143.24,143.06,18.933972]
["bitfinex","SOLUSD",1741366990234,0.03,143.24,143.17,43.02814755]
["bitfinex","SOLUSD",1741366990526,0.03,143.24,143.18,43.02814755]
["bitfinex","SOLUSD",1741366990731,0.03,143.24,143.19,43.02814755]
["bitfinex","SOLUSD",1741366990913,0.03,143.24,143.2,43.02814755]
["bitfinex","SOLUSD",1741366991109,0.03,143.24,143.19,43.02814755]
["bitfinex","SOLUSD",1741366991312,43.05814755,143.24,143.17,43.02814755]
["bitfinex","SOLUSD",1741366991506,0.03,143.24,143.19,43.02814755]
["bitfinex","SOLUSD",1741366992307,0.03,143.24,143.23,43.02814755]
["bitfinex","SOLUSD",1741366993032,0.03,143.24,143.2,43.02814755]
["bitfinex","SOLUSD",1741366993238,18.67964886,143.24,143.19,43.02814755]
["bitfinex","SOLUSD",1741366993633,0.03,143.24,143.21,43.02814755]
["bitfinex","SOLUSD",1741366993834,0.03,143.24,143.23,43.02814755]
["bitfinex","SOLUSD",1741366994234,0.03,143.24,143.23,50.00984755]
["bitfinex","SOLUSD",1741366994947,0.03,143.24,143.23,43.02814755]
["bitfinex","SOLUSD",1741366995145,0.03,143.24,143.23,50.00984755]
["bitfinex","SOLUSD",1741366995822,0.0001,143.24,143.23,189.04098438]
["bitfinex","SOLUSD",1741366996046,0.03,143.32,143.23,205.44857069]
["bitfinex","SOLUSD",1741366996256,0.03,143.32,143.29,43.02814755]
["bitfinex","SOLUSD",1741366996551,0.03,143.32,143.3,43.02814755]
["bitfinex","SOLUSD",1741366996730,0.03,143.32,143.27,43.02814755]
["bitfinex","SOLUSD",1741366996929,18.67964886,143.32,143.27,43.02814755]
["bitfinex","SOLUSD",1741366997134,61.70779641,143.32,143.26,43.02814755]
["bitfinex","SOLUSD",1741366997547,0.03,143.32,143.26,43.02814755]
["bitfinex","SOLUSD",1741366997747,0.03,143.32,143.25,312.0]
["bitfinex","SOLUSD",1741366997748,100.14964886,143.31,143.25,355.02814755]
["bitfinex","SOLUSD",1741366998048,143.17779641,143.31,143.25,355.02814755]
["bitfinex","SOLUSD",1741366998243,107.12764886,143.31,143.25,43.02814755]
["bitfinex","SOLUSD",1741366998427,18.64964886,143.27,143.19,6.9833]
["bitfinex","SOLUSD",1741366998628,18.64964886,143.27,143.22,43.02814755]
["bitfinex","SOLUSD",1741366999027,81.5,143.28,143.19,25.48971097]
["bitfinex","SOLUSD",1741366999232,0.03,143.32,143.22,0.28432314]
["bitfinex","SOLUSD",1741366999438,0.03,143.32,143.3,43.02814755]
["bitfinex","SOLUSD",1741366999728,0.03,143.32,143.31,43.02814755]
["bitfinex","SOLUSD",1741366999936,0.03,143.32,143.29,43.02814755]
["bitfinex","SOLUSD",1741367000447,0.03,143.32,143.28,43.02814755]
["bitfinex","SOLUSD",1741367000652,18.67964886,143.32,143.27,43.02814755]
["bitfinex","SOLUSD",1741367000829,18.67964886,143.32,143.28,43.02814755]
["bitfinex","SOLUSD",1741367001333,0.03,143.32,143.28,43.02814755]
["bitfinex","SOLUSD",1741367002123,0.03,143.32,143.29,43.02814755]
["bitfinex","SOLUSD",1741367002327,0.03,143.32,143.29,50.00694755]
["bitfinex","SOLUSD",1741367002944,0.03,143.32,143.24,449.733]
["bitfinex","SOLUSD",1741367002945,0.03,143.32,143.28,50.00734755]
["bitfinex","SOLUSD",1741367003564,0.03,143.32,143.29,43.02814755]
["bitfinex","SOLUSD",1741367003742,0.03,143.32,143.28,43.02814755]
["bitfinex","SOLUSD",1741367003942,100.14964886,143.31,143.25,50.00894755]
["bitfinex","SOLUSD",1741367004154,100.14964886,143.31,143.25,43.02814755]
["bitfinex","SOLUSD",1741367004338,6.9783,143.3,143.25,50.00874755]
["bitfinex","SOLUSD",1741367004662,18.64964886,143.29,143.24,43.06114755]
["bitfinex","SOLUSD",1741367004964,81.5,143.3,143.27,43.02814755]
["bitfinex","SOLUSD",1741367005130,0.03,143.32,143.27,43.02814755]
["bitfinex","SOLUSD",1741367005641,0.03,143.32,143.3,43.02814755]
["bitfinex","SOLUSD",1741367006053,0.03,143.32,143.28,43.02814755]
["bitfinex","SOLUSD",1741367006331,0.03,143.32,143.29,43.02814755]
["bitfinex","SOLUSD",1741367006550,0.03,143.32,143.27,43.02814755]
["bitfinex","SOLUSD",1741367006831,18.67964886,143.32,143.25,6.9806]
["bitfinex","SOLUSD",1741367007038,18.67964886,143.32,143.26,43.02814755]
["bitfinex","SOLUSD",1741367008053,18.64964886,143.3,143.25,50.00874755]
["bitfinex","SOLUSD",1741367008256,0.03,143.32,143.28,50.00744755]
["bitfinex","SOLUSD",1741367008561,0.03,143.32,143.3,43.02814755]
["bitfinex","SOLUSD",1741367008859,43.34247069,143.32,143.26,43.02814755]
["bitfinex","SOLUSD",1741367009155,61.67779641,143.3,143.24,50.04234755]
["bitfinex","SOLUSD",1741367009359,61.67779641,143.27,143.24,0.033]
["bitfinex","SOLUSD",1741367009546,61.96211955,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741367010240,18.64964886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741367010440,61.96211955,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741367010745,18.933972,143.24,143.2,1.0]
["bitfinex","SOLUSD",1741367010946,61.96211955,143.21,143.2,1.0]
["bitfinex","SOLUSD",1741367011541,18.933972,143.2,143.1,43.02814755]
["bitfinex","SOLUSD",1741367011741,18.64964886,143.15,143.09,50.04964755]
["bitfinex","SOLUSD",1741367012334,18.64964886,143.14,143.09,50.04954755]
["bitfinex","SOLUSD",1741367012534,43.02814755,143.13,143.09,0.033]
["bitfinex","SOLUSD",1741367012742,18.64964886,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741367013036,6.62012314,143.17,143.09,7.0214]
["bitfinex","SOLUSD",1741367013037,43.02814755,143.14,143.09,7.0214]
["bitfinex","SOLUSD",1741367013231,18.64964886,143.14,143.09,50.04954755]
["bitfinex","SOLUSD",1741367013435,61.96211955,143.15,143.09,50.04954755]
["bitfinex","SOLUSD",1741367013640,18.64964886,143.13,143.09,0.033]
["bitfinex","SOLUSD",1741367013847,43.31247069,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741367014048,18.64964886,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741367014344,18.933972,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741367014547,81.5,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741367015157,81.5,143.15,143.09,0.033]
["bitfinex","SOLUSD",1741367015352,18.64964886,143.13,143.09,43.06114755]
["bitfinex","SOLUSD",1741367015562,81.5,143.14,143.1,43.02814755]
["bitfinex","SOLUSD",1741367015766,124.52814755,143.21,143.13,43.02814755]
["bitfinex","SOLUSD",1741367015935,81.5,143.2,143.16,43.02814755]
["bitfinex","SOLUSD",1741367016134,81.5,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741367016338,18.933972,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741367016579,61.67779641,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741367016876,143.46211955,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741367017046,61.96211955,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741367017445,18.933972,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741367017660,61.96211955,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741367018364,61.96211955,143.2,143.09,1.5833]
["bitfinex","SOLUSD",1741367018365,0.28432314,143.14,143.09,0.033]
["bitfinex","SOLUSD",1741367018569,61.67779641,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741367018765,61.67779641,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741367019071,143.42911955,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741367019565,43.02814755,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741367019772,18.933972,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741367019944,61.96211955,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741367020460,25.921672,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741367020654,18.64964886,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741367020858,81.5,143.14,143.1,43.02814755]
["bitfinex","SOLUSD",1741367021058,81.5,143.14,143.12,43.02814755]
["bitfinex","SOLUSD",1741367021757,81.5,143.14,143.09,0.033]
["bitfinex","SOLUSD",1741367021758,18.64964886,143.13,143.09,43.06114755]
["bitfinex","SOLUSD",1741367022463,18.64964886,143.13,143.09,0.033]
["bitfinex","SOLUSD",1741367023651,0.28432314,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741367023848,18.933972,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741367024065,61.96211955,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741367024262,18.933972,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741367024472,68.95021955,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741367024690,61.96211955,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741367025268,18.64964886,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741367025471,81.5,143.09,143.05,43.06114755]
["bitfinex","SOLUSD",1741367025680,5.51541564,143.17,143.08,43.02814755]
["bitfinex","SOLUSD",1741367025681,87.7517,143.16,143.08,43.02814755]
["bitfinex","SOLUSD",1741367025888,81.5,143.15,143.06,0.28432314]
["bitfinex","SOLUSD",1741367026178,81.5,143.19,143.14,43.02814755]
["bitfinex","SOLUSD",1741367026372,81.5,143.18,143.14,43.02814755]
["bitfinex","SOLUSD",1741367026681,18.64964886,143.17,143.12,43.02814755]
["bitfinex","SOLUSD",1741367026885,100.14964886,143.17,143.12,43.02814755]
["bitfinex","SOLUSD",1741367027180,100.14964886,143.17,143.14,43.02814755]
["bitfinex","SOLUSD",1741367027366,81.5,143.17,143.14,43.02814755]
["bitfinex","SOLUSD",1741367027567,81.5,143.17,143.15,43.02814755]
["bitfinex","SOLUSD",1741367028377,18.64964886,143.2,143.16,43.02814755]
["bitfinex","SOLUSD",1741367028559,18.64964886,143.2,143.16,50.01294755]
["bitfinex","SOLUSD",1741367028759,18.64964886,143.2,143.14,43.02814755]
["bitfinex","SOLUSD",1741367028995,18.64964886,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741367029171,18.64964886,143.16,143.13,0.033]
["bitfinex","SOLUSD",1741367029486,43.02814755,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741367029487,81.5,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741367029785,61.96211955,143.19,143.13,43.06114755]
["bitfinex","SOLUSD",1741367029977,81.5,143.18,143.13,0.033]
["bitfinex","SOLUSD",1741367030187,18.933972,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741367030565,81.5,143.18,143.14,43.02814755]
["bitfinex","SOLUSD",1741367030886,61.96211955,143.17,143.13,0.033]
["bitfinex","SOLUSD",1741367031068,18.933972,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741367031263,143.46211955,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741367031515,61.96211955,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741367031969,61.96211955,143.14,143.05,0.033]
["bitfinex","SOLUSD",1741367031970,18.933972,143.13,143.05,0.033]
["bitfinex","SOLUSD",1741367032174,18.64964886,143.08,143.05,0.033]
["bitfinex","SOLUSD",1741367032372,0.28432314,143.1,143.05,0.033]
["bitfinex","SOLUSD",1741367032373,18.64964886,143.09,143.05,0.033]
["bitfinex","SOLUSD",1741367032890,43.31247069,143.08,143.05,0.033]
["bitfinex","SOLUSD",1741367033094,61.67779641,143.07,143.05,0.033]
["bitfinex","SOLUSD",1741367033300,18.64964886,143.07,143.05,0.033]
["bitfinex","SOLUSD",1741367033967,18.933972,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741367034799,18.64964886,143.08,143.05,0.033]
["bitfinex","SOLUSD",1741367035104,18.64964886,143.08,143.05,43.06114755]
["bitfinex","SOLUSD",1741367035279,18.64964886,143.1,143.05,43.06114755]
["bitfinex","SOLUSD",1741367035607,81.5,143.08,143.05,43.06114755]
["bitfinex","SOLUSD",1741367036107,81.5,143.17,143.07,86.0562951]
["bitfinex","SOLUSD",1741367036411,81.5,143.2,143.15,43.02814755]
["bitfinex","SOLUSD",1741367036576,18.64964886,143.18,143.15,43.02814755]
["bitfinex","SOLUSD",1741367036902,0.28432314,143.17,143.12,43.02814755]
["bitfinex","SOLUSD",1741367037089,0.28432314,143.17,143.09,146.3114]
["bitfinex","SOLUSD",1741367037090,18.64964886,143.15,143.09,8.6114]
["bitfinex","SOLUSD",1741367037273,18.64964886,143.13,143.07,43.02814755]
["bitfinex","SOLUSD",1741367037797,0.28432314,143.12,143.07,43.02814755]
["bitfinex","SOLUSD",1741367038001,18.64964886,143.1,143.07,43.02814755]
["bitfinex","SOLUSD",1741367038309,61.67779641,143.08,143.05,0.033]
["bitfinex","SOLUSD",1741367038471,100.14964886,143.08,143.05,0.033]
["bitfinex","SOLUSD",1741367038672,100.14964886,143.08,143.05,43.06114755]
["bitfinex","SOLUSD",1741367038983,100.14964886,143.08,143.05,0.033]
["bitfinex","SOLUSD",1741367039588,143.17779641,143.08,143.05,0.033]
["bitfinex","SOLUSD",1741367039790,18.933972,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741367039983,18.64964886,143.08,143.05,43.06114755]
["bitfinex","SOLUSD",1741367040204,18.64964886,143.08,143.06,43.02814755]
["bitfinex","SOLUSD",1741367040409,81.5,143.09,143.06,43.02814755]
["bitfinex","SOLUSD",1741367040575,18.64964886,143.11,143.08,43.02814755]
["bitfinex","SOLUSD",1741367040780,0.28432314,143.1,143.06,43.02814755]
["bitfinex","SOLUSD",1741367040999,0.28432314,143.1,143.05,50.05154755]
["bitfinex","SOLUSD",1741367041181,81.78432314,143.1,143.05,0.033]
["bitfinex","SOLUSD",1741367041500,0.28432314,143.08,143.05,0.033]
["bitfinex","SOLUSD",1741367042109,61.96211955,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741367042780,68.95211955,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741367044386,61.67779641,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741367044793,0.28432314,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741367044976,0.28432314,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741367045418,18.933972,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741367045625,18.64964886,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741367045785,18.64964886,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741367046108,18.64964886,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741367046493,0.28432314,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741367046693,61.96211955,143.04,143.02,0.033]
["bitfinex","SOLUSD",1741367047278,6.9866,143.13,143.02,0.033]
["bitfinex","SOLUSD",1741367047612,18.64964886,143.08,143.02,43.06114755]
["bitfinex","SOLUSD",1741367047809,18.64964886,143.07,143.02,7.0249]
["bitfinex","SOLUSD",1741367048306,43.02814755,143.08,143.02,0.033]
["bitfinex","SOLUSD",1741367048498,18.64964886,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741367048690,18.933972,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741367049012,18.64964886,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741367049522,81.434,143.01,142.92,1.6446]
["bitfinex","SOLUSD",1741367049821,18.64964886,142.96,142.92,8.6414]
["bitfinex","SOLUSD",1741367049981,81.434,142.95,142.91,43.02814755]
["bitfinex","SOLUSD",1741367050180,81.434,142.95,142.89,50.02634755]
["bitfinex","SOLUSD",1741367050181,124.46214755,142.95,142.89,50.02634755]
["bitfinex","SOLUSD",1741367050414,61.96211955,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1741367051181,18.64964886,142.94,142.89,50.02634755]
["bitfinex","SOLUSD",1741367051407,18.64964886,142.94,142.9,43.02814755]
["bitfinex","SOLUSD",1741367051605,18.64964886,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741367051786,18.64964886,142.92,142.88,7.0317]
["bitfinex","SOLUSD",1741367051986,18.64964886,142.92,142.88,50.05984755]
["bitfinex","SOLUSD",1741367052186,18.64964886,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741367052381,18.64964886,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741367052606,143.39611955,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741367052822,61.96211955,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741367053107,18.933972,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741367053320,0.28432314,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741367053615,5.56497329,142.98,142.89,43.02814755]
["bitfinex","SOLUSD",1741367053616,18.64964886,142.93,142.89,43.02814755]
["bitfinex","SOLUSD",1741367053827,0.28432314,142.93,142.88,43.06114755]
["bitfinex","SOLUSD",1741367054016,18.64964886,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741367054232,61.67779641,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741367054516,0.28432314,142.89,142.86,34.17800731]
["bitfinex","SOLUSD",1741367054692,43.31247069,142.89,142.83,43.02814755]
["bitfinex","SOLUSD",1741367054898,18.64964886,142.89,142.84,43.02814755]
["bitfinex","SOLUSD",1741367055215,0.28432314,142.9,142.86,43.02814755]
["bitfinex","SOLUSD",1741367055514,18.933972,142.93,142.87,43.02814755]
["bitfinex","SOLUSD",1741367055681,0.28432314,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741367056407,18.933972,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741367056610,18.64964886,142.92,142.88,43.06114755]
["bitfinex","SOLUSD",1741367056814,18.933972,142.94,142.88,43.06114755]
["bitfinex","SOLUSD",1741367057113,5.60178756,142.98,142.88,0.033]
["bitfinex","SOLUSD",1741367057114,0.28432314,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741367057301,18.64964886,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741367057610,18.64964886,142.92,142.89,43.02814755]
["bitfinex","SOLUSD",1741367057791,18.64964886,142.9,142.88,43.06114755]
["bitfinex","SOLUSD",1741367058181,81.5,142.91,142.89,43.02814755]
["bitfinex","SOLUSD",1741367059394,81.5,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1741367060520,18.933972,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741367060688,100.14964886,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741367060885,143.17779641,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741367061112,100.14964886,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741367061491,18.64964886,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741367061686,18.933972,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741367061914,75.30871955,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741367062115,18.933972,142.88,142.79,43.02814755]
["bitfinex","SOLUSD",1741367062335,18.933972,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1741367062625,18.64964886,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1741367062811,18.64964886,142.83,142.79,50.03124755]
["bitfinex","SOLUSD",1741367063113,0.28432314,142.84,142.79,50.03124755]
["bitfinex","SOLUSD",1741367063323,18.64964886,142.83,142.78,50.03154755]
["bitfinex","SOLUSD",1741367063694,18.933972,142.84,142.79,43.02814755]
["bitfinex","SOLUSD",1741367063898,18.933972,142.84,142.75,0.033]
["bitfinex","SOLUSD",1741367063899,68.96291955,142.84,142.77,50.03224755]
["bitfinex","SOLUSD",1741367064094,18.933972,142.85,142.8,43.02814755]
["bitfinex","SOLUSD",1741367064514,18.933972,142.85,142.79,43.02814755]
["bitfinex","SOLUSD",1741367064701,18.64964886,142.88,142.81,43.02814755]
["bitfinex","SOLUSD",1741367064909,18.64964886,142.88,142.85,43.02814755]
["bitfinex","SOLUSD",1741367065108,6.3483,142.89,142.85,43.02814755]
["bitfinex","SOLUSD",1741367065419,18.64964886,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1741367065594,0.28432314,142.9,142.86,50.02784755]
["bitfinex","SOLUSD",1741367065792,81.78432314,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1741367065994,81.5,142.89,142.87,43.02814755]
["bitfinex","SOLUSD",1741367066215,81.5,142.89,142.88,43.02814755]
["bitfinex","SOLUSD",1741367066619,18.64964886,142.91,142.88,43.02814755]
["bitfinex","SOLUSD",1741367066806,18.64964886,142.91,142.86,24.4993]
["bitfinex","SOLUSD",1741367066807,18.64964886,142.91,142.89,43.02814755]
["bitfinex","SOLUSD",1741367067126,18.64964886,142.91,142.88,43.02814755]
["bitfinex","SOLUSD",1741367067632,18.67964886,142.92,142.83,17.5024]
["bitfinex","SOLUSD",1741367067919,18.67964886,142.92,142.88,43.02814755]
["bitfinex","SOLUSD",1741367068110,18.67964886,142.92,142.89,43.02814755]
["bitfinex","SOLUSD",1741367068716,81.78432314,142.91,142.87,43.02814755]
["bitfinex","SOLUSD",1741367069500,0.03,142.92,142.85,2.0]
["bitfinex","SOLUSD",1741367069701,0.03,142.92,142.91,43.02814755]
["bitfinex","SOLUSD",1741367069917,43.02814755,143.02,142.91,43.02814755]
["bitfinex","SOLUSD",1741367070098,81.5,143.01,142.95,43.02814755]
["bitfinex","SOLUSD",1741367070298,0.28432314,142.98,142.93,43.02814755]
["bitfinex","SOLUSD",1741367070522,81.5,142.97,142.88,0.28432314]
["bitfinex","SOLUSD",1741367070840,81.5,142.97,142.94,43.02814755]
["bitfinex","SOLUSD",1741367071355,81.5,142.97,142.95,43.02814755]
["bitfinex","SOLUSD",1741367071828,81.5,142.97,142.95,50.02344755]
["bitfinex","SOLUSD",1741367072227,81.5,142.97,142.96,43.02814755]
["bitfinex","SOLUSD",1741367072818,81.5,142.97,142.95,50.02344755]
["bitfinex","SOLUSD",1741367073020,81.5,142.97,142.95,43.02814755]
["bitfinex","SOLUSD",1741367073199,18.64964886,142.96,142.93,43.02814755]
["bitfinex","SOLUSD",1741367073527,18.64964886,142.96,142.92,6.9965]
["bitfinex","SOLUSD",1741367073821,81.78432314,142.95,142.88,24.4949]
["bitfinex","SOLUSD",1741367074027,18.64964886,142.93,142.91,43.02814755]
["bitfinex","SOLUSD",1741367074525,0.28432314,142.92,142.87,43.02814755]
["bitfinex","SOLUSD",1741367074738,0.28432314,142.92,142.84,7.0008]
["bitfinex","SOLUSD",1741367074739,18.64964886,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1741367074920,100.14964886,142.9,142.86,43.02814755]
["bitfinex","SOLUSD",1741367075126,18.64964886,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1741367075331,18.64964886,142.88,142.85,43.02814755]
["bitfinex","SOLUSD",1741367075836,18.64964886,142.86,142.83,158.5212]
["bitfinex","SOLUSD",1741367076042,18.64964886,142.86,142.84,43.02814755]
["bitfinex","SOLUSD",1741367076410,81.5,142.87,142.85,43.02814755]
["bitfinex","SOLUSD",1741367077338,81.5,142.87,142.86,43.02814755]
["bitfinex","SOLUSD",1741367077640,100.14964886,142.86,142.84,43.02814755]
["bitfinex","SOLUSD",1741367078437,100.14964886,142.86,142.85,43.02814755]
["bitfinex","SOLUSD",1741367078609,81.5,142.86,142.85,43.02814755]
["bitfinex","SOLUSD",1741367079011,100.14964886,142.86,142.85,43.02814755]
["bitfinex","SOLUSD",1741367079218,100.14964886,142.85,142.83,7.0012]
["bitfinex","SOLUSD",1741367079644,100.14964886,142.85,142.82,43.02814755]
["bitfinex","SOLUSD",1741367079938,18.64964886,142.83,142.82,43.02814755]
["bitfinex","SOLUSD",1741367080141,18.64964886,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1741367080344,18.64964886,142.83,142.82,50.02994755]
["bitfinex","SOLUSD",1741367080525,81.5,142.84,142.82,50.02994755]
["bitfinex","SOLUSD",1741367080719,100.14964886,142.84,142.83,43.02814755]
["bitfinex","SOLUSD",1741367080924,100.14964886,142.84,142.78,17.5084]
["bitfinex","SOLUSD",1741367080925,100.14964886,142.83,142.78,17.5084]
["bitfinex","SOLUSD",1741367081246,81.5,142.83,142.82,43.02814755]
["bitfinex","SOLUSD",1741367081446,18.933972,142.87,142.79,24.5114]
["bitfinex","SOLUSD",1741367081613,18.933972,142.85,142.81,43.02814755]
["bitfinex","SOLUSD",1741367081808,18.933972,142.83,142.8,43.02814755]
["bitfinex","SOLUSD",1741367082014,18.933972,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1741367082015,18.64964886,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1741367082412,18.64964886,142.79,142.77,43.06114755]
["bitfinex","SOLUSD",1741367082723,81.5,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741367083111,81.5,142.78,142.77,50.06534755]
["bitfinex","SOLUSD",1741367083325,100.14964886,142.78,142.77,43.06114755]
["bitfinex","SOLUSD",1741367083531,100.14964886,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741367083532,100.433972,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741367084025,100.14964886,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741367084224,18.933972,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741367084427,25.937672,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741367084608,68.96581955,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741367084825,18.933972,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741367085537,68.96581955,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741367085735,18.933972,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741367085936,18.64964886,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741367086237,49.03244755,142.83,142.77,43.06114755]
["bitfinex","SOLUSD",1741367086417,18.64964886,142.82,142.77,43.06114755]
["bitfinex","SOLUSD",1741367086614,0.28432314,142.81,142.77,43.06114755]
["bitfinex","SOLUSD",1741367086835,0.28432314,142.81,142.77,0.033]
["bitfinex","SOLUSD",1741367087044,0.28432314,142.79,142.77,0.033]
["bitfinex","SOLUSD",1741367087635,49.03244755,142.83,142.76,43.02814755]
["bitfinex","SOLUSD",1741367087816,0.28432314,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1741367088340,81.5,142.78,142.77,50.03234755]
["bitfinex","SOLUSD",1741367088524,18.64964886,142.79,142.77,50.03234755]
["bitfinex","SOLUSD",1741367088724,18.64964886,142.79,142.78,43.02814755]
["bitfinex","SOLUSD",1741367088927,18.64964886,142.79,142.77,7.0042]
["bitfinex","SOLUSD",1741367089240,18.64964886,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741367089424,18.64964886,142.79,142.75,43.06114755]
["bitfinex","SOLUSD",1741367089616,18.64964886,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741367089818,81.78432314,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741367090219,18.64964886,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741367090435,100.14964886,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741367091236,100.14964886,142.76,142.75,50.06634755]
["bitfinex","SOLUSD",1741367091447,81.5,142.76,142.75,50.06634755]
["bitfinex","SOLUSD",1741367091643,81.5,142.76,142.75,43.06114755]
["bitfinex","SOLUSD",1741367091830,100.14964886,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741367092633,25.938672,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741367092954,18.933972,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741367093254,25.938672,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741367094139,25.938672,142.76,142.73,0.033]
["bitfinex","SOLUSD",1741367094140,25.384072,142.75,142.73,0.033]
["bitfinex","SOLUSD",1741367094345,25.384072,142.75,142.67,0.033]
["bitfinex","SOLUSD",1741367094346,2.0,142.71,142.67,0.033]
["bitfinex","SOLUSD",1741367094554,47.64099732,142.69,142.67,0.033]
["bitfinex","SOLUSD",1741367095055,18.933972,142.68,142.6,0.033]
["bitfinex","SOLUSD",1741367095259,47.64099732,142.63,142.6,0.033]
["bitfinex","SOLUSD",1741367095568,21.07,142.72,142.63,8.1711]
["bitfinex","SOLUSD",1741367095852,7.0047,142.76,142.63,8.6209]
["bitfinex","SOLUSD",1741367096050,7.0037,142.78,142.63,8.6209]
["bitfinex","SOLUSD",1741367096231,7.0037,142.78,142.63,146.3209]
["bitfinex","SOLUSD",1741367096432,18.64964886,142.77,142.63,8.6209]
["bitfinex","SOLUSD",1741367096743,18.64964886,142.75,142.63,1.6098]
["bitfinex","SOLUSD",1741367097050,18.64964886,142.73,142.63,26.1486]
["bitfinex","SOLUSD",1741367097249,18.64964886,142.73,142.72,43.01184084]
["bitfinex","SOLUSD",1741367097663,81.5,142.74,142.72,43.01184084]
["bitfinex","SOLUSD",1741367097866,81.5,142.74,142.66,355.01184084]
["bitfinex","SOLUSD",1741367098163,100.14964886,142.74,142.73,43.01184084]
["bitfinex","SOLUSD",1741367098344,100.14964886,142.74,142.66,43.01184084]
["bitfinex","SOLUSD",1741367098655,100.14964886,142.74,142.73,43.01184084]
["bitfinex","SOLUSD",1741367098821,18.64964886,142.79,142.73,43.01184084]
["bitfinex","SOLUSD",1741367099017,8.88,142.81,142.76,43.01184084]
["bitfinex","SOLUSD",1741367099018,18.64964886,142.77,142.76,43.01184084]
["bitfinex","SOLUSD",1741367099225,0.28432314,142.76,142.72,43.01184084]
["bitfinex","SOLUSD",1741367099558,18.64964886,142.74,142.71,43.01184084]
["bitfinex","SOLUSD",1741367099856,18.64964886,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1741367100032,81.5,142.73,142.67,24.532]
["bitfinex","SOLUSD",1741367100441,81.5,142.73,142.72,43.01184084]
["bitfinex","SOLUSD",1741367100648,81.5,142.77,142.72,43.01184084]
["bitfinex","SOLUSD",1741367100822,18.64964886,142.76,142.75,43.01184084]
["bitfinex","SOLUSD",1741367101023,81.5,142.8,142.75,43.01184084]
["bitfinex","SOLUSD",1741367101250,6.4968,142.82,142.69,6.6301]
["bitfinex","SOLUSD",1741367101251,81.5,142.79,142.7,1.05082712]
["bitfinex","SOLUSD",1741367101421,43.01184084,142.74,142.65,1.5476]
["bitfinex","SOLUSD",1741367101623,0.28432314,142.69,142.63,43.01184084]
["bitfinex","SOLUSD",1741367102045,0.28432314,142.69,142.6,8.0635]
["bitfinex","SOLUSD",1741367102046,0.28432314,142.69,142.64,43.01184084]
["bitfinex","SOLUSD",1741367102245,61.94581284,142.69,142.62,43.04484084]
["bitfinex","SOLUSD",1741367102448,0.28432314,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741367102659,18.933972,142.68,142.62,43.04484084]
["bitfinex","SOLUSD",1741367103040,18.933972,142.68,142.62,0.033]
["bitfinex","SOLUSD",1741367103249,18.933972,142.68,142.62,43.04484084]
["bitfinex","SOLUSD",1741367103434,18.933972,142.68,142.62,0.033]
["bitfinex","SOLUSD",1741367103749,61.94581284,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741367103930,18.933972,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741367104259,18.64964886,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741367104447,48.6688265,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741367104448,0.28432314,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741367104641,18.933972,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741367105258,6.0289,142.71,142.65,0.033]
["bitfinex","SOLUSD",1741367105431,18.64964886,142.74,142.7,43.01184084]
["bitfinex","SOLUSD",1741367105637,88.5047,142.76,142.66,43.01184084]
["bitfinex","SOLUSD",1741367105838,81.5,142.76,142.71,43.01184084]
["bitfinex","SOLUSD",1741367106040,81.5,142.76,142.66,43.01184084]
["bitfinex","SOLUSD",1741367106041,131.51654084,142.76,142.66,43.01184084]
["bitfinex","SOLUSD",1741367106240,18.933972,142.72,142.65,0.033]
["bitfinex","SOLUSD",1741367106561,81.5,142.71,142.65,7.0431]
["bitfinex","SOLUSD",1741367106739,81.5,142.76,142.66,1.6534]
["bitfinex","SOLUSD",1741367106932,81.5,142.75,142.66,10.5334]
["bitfinex","SOLUSD",1741367107339,81.5,142.75,142.69,312.0]
["bitfinex","SOLUSD",1741367107749,100.14964886,142.75,142.74,43.01184084]
["bitfinex","SOLUSD",1741367107951,100.14964886,142.75,142.73,43.01184084]
["bitfinex","SOLUSD",1741367108130,81.5,142.75,142.72,43.01184084]
["bitfinex","SOLUSD",1741367108336,92.04304735,142.79,142.74,43.01184084]
["bitfinex","SOLUSD",1741367108564,81.5,142.81,142.78,43.01184084]
["bitfinex","SOLUSD",1741367108894,81.5,142.81,142.73,43.01184084]
["bitfinex","SOLUSD",1741367108895,0.03,142.82,142.73,51.87184084]
["bitfinex","SOLUSD",1741367109027,0.03,142.82,142.79,43.01184084]
["bitfinex","SOLUSD",1741367109230,0.03,142.82,142.8,43.01184084]
["bitfinex","SOLUSD",1741367109666,0.03,142.82,142.81,43.01184084]
["bitfinex","SOLUSD",1741367110260,0.03,142.82,142.8,43.01184084]
["bitfinex","SOLUSD",1741367110468,0.03,142.82,142.77,1.6138]
["bitfinex","SOLUSD",1741367110763,0.03,142.82,142.8,43.01184084]
["bitfinex","SOLUSD",1741367111135,0.03,142.82,142.81,43.01184084]
["bitfinex","SOLUSD",1741367111636,81.5,142.9,142.81,43.01184084]
["bitfinex","SOLUSD",1741367111864,81.5,142.9,142.86,43.01184084]
["bitfinex","SOLUSD",1741367112070,18.64964886,142.89,142.85,43.01184084]
["bitfinex","SOLUSD",1741367112362,81.5,142.9,142.85,43.01184084]
["bitfinex","SOLUSD",1741367112673,81.5,142.9,142.8,320.86]
["bitfinex","SOLUSD",1741367112674,61.94581284,142.89,142.8,320.86]
["bitfinex","SOLUSD",1741367112858,18.933972,142.87,142.83,43.01184084]
["bitfinex","SOLUSD",1741367113242,18.64964886,142.87,142.84,43.01184084]
["bitfinex","SOLUSD",1741367113451,18.64964886,142.87,142.85,43.01184084]
["bitfinex","SOLUSD",1741367113639,18.64964886,142.9,142.85,43.01184084]
["bitfinex","SOLUSD",1741367113839,25.64754886,142.9,142.85,43.01184084]
["bitfinex","SOLUSD",1741367114148,0.28432314,142.89,142.84,43.01184084]
["bitfinex","SOLUSD",1741367114357,0.28432314,142.89,142.8,51.87184084]
["bitfinex","SOLUSD",1741367114358,18.64964886,142.9,142.85,43.01184084]
["bitfinex","SOLUSD",1741367114649,18.64964886,142.91,142.89,43.01184084]
["bitfinex","SOLUSD",1741367114942,124.51184084,142.96,142.89,43.01184084]
["bitfinex","SOLUSD",1741367115137,81.5,142.96,142.82,32.8129]
["bitfinex","SOLUSD",1741367115340,43.01184084,142.95,142.89,43.01184084]
["bitfinex","SOLUSD",1741367115577,0.28432314,142.93,142.88,43.01184084]
["bitfinex","SOLUSD",1741367115746,0.14216157,142.93,142.87,43.01184084]
["bitfinex","SOLUSD",1741367116272,0.14216157,142.93,142.88,43.01184084]
["bitfinex","SOLUSD",1741367116440,100.14964886,142.95,142.89,43.01184084]
["bitfinex","SOLUSD",1741367116640,5.52300357,142.97,142.94,43.01184084]
["bitfinex","SOLUSD",1741367116641,0.03,142.97,142.94,43.01184084]
["bitfinex","SOLUSD",1741367116957,88.0233,143.0,142.95,43.01184084]
["bitfinex","SOLUSD",1741367117157,81.03,142.99,142.88,1.6418]
["bitfinex","SOLUSD",1741367117358,99.67964886,142.98,142.88,1.6418]
["bitfinex","SOLUSD",1741367117650,18.64964886,142.96,142.92,43.01184084]
["bitfinex","SOLUSD",1741367117856,0.28432314,142.96,142.92,43.01184084]
["bitfinex","SOLUSD",1741367118053,18.64964886,142.92,142.82,7.8475]
["bitfinex","SOLUSD",1741367118248,18.933972,142.9,142.85,43.01184084]
["bitfinex","SOLUSD",1741367118443,25.932272,142.9,142.82,14.8493]
["bitfinex","SOLUSD",1741367118645,106.962272,142.9,142.84,43.01184084]
["bitfinex","SOLUSD",1741367118898,18.933972,142.89,142.82,44.55254084]
["bitfinex","SOLUSD",1741367119046,18.933972,142.89,142.84,43.01184084]
["bitfinex","SOLUSD",1741367119254,18.64964886,142.89,142.85,43.01184084]
["bitfinex","SOLUSD",1741367119578,18.64964886,142.89,142.84,43.01184084]
["bitfinex","SOLUSD",1741367120290,18.64964886,142.89,142.85,43.01184084]
["bitfinex","SOLUSD",1741367120471,6.9988,142.88,142.84,43.01184084]
["bitfinex","SOLUSD",1741367120965,6.9988,142.88,142.81,43.01184084]
["bitfinex","SOLUSD",1741367120966,61.94581284,142.87,142.81,43.01184084]
["bitfinex","SOLUSD",1741367121173,61.94581284,142.85,142.78,151.68]
["bitfinex","SOLUSD",1741367121370,81.03,142.86,142.83,43.01184084]
["bitfinex","SOLUSD",1741367121577,18.64964886,142.87,142.84,43.01184084]
["bitfinex","SOLUSD",1741367121783,81.03,142.87,142.84,43.01184084]
["bitfinex","SOLUSD",1741367121994,99.67964886,142.89,142.85,43.01184084]
["bitfinex","SOLUSD",1741367122472,106.67814886,142.89,142.85,43.01184084]
["bitfinex","SOLUSD",1741367122672,106.67814886,142.89,142.84,43.01184084]
["bitfinex","SOLUSD",1741367123358,99.67964886,142.89,142.8,43.01184084]
["bitfinex","SOLUSD",1741367123569,99.67964886,142.89,142.88,43.01184084]
["bitfinex","SOLUSD",1741367123570,81.03,142.89,142.88,43.01184084]
["bitfinex","SOLUSD",1741367123869,81.03,142.92,142.88,43.01184084]
["bitfinex","SOLUSD",1741367125502,61.6614897,142.91,142.84,43.01184084]
["bitfinex","SOLUSD",1741367125676,81.03,142.9,142.88,43.01184084]
["bitfinex","SOLUSD",1741367126000,81.03,142.92,142.88,43.01184084]
["bitfinex","SOLUSD",1741367126893,81.03,142.92,142.9,43.01184084]
["bitfinex","SOLUSD",1741367127066,81.03,142.92,142.82,139.7]
["bitfinex","SOLUSD",1741367127400,18.64964886,142.91,142.87,43.01184084]
["bitfinex","SOLUSD",1741367127570,99.67964886,142.91,142.83,17.5022]
["bitfinex","SOLUSD",1741367127777,99.67964886,142.91,142.87,43.01184084]
["bitfinex","SOLUSD",1741367128201,0.28432314,142.88,142.83,43.01184084]
["bitfinex","SOLUSD",1741367128506,99.67964886,142.87,142.81,50.01404084]
["bitfinex","SOLUSD",1741367128705,81.03,142.87,142.84,43.01184084]
["bitfinex","SOLUSD",1741367129006,81.03,143.02,142.87,2.28432314]
["bitfinex","SOLUSD",1741367129205,81.03,143.02,142.99,43.01184084]
["bitfinex","SOLUSD",1741367129506,81.03,143.02,142.94,43.01184084]
["bitfinex","SOLUSD",1741367129507,0.03,143.0,142.94,43.01184084]
["bitfinex","SOLUSD",1741367129808,0.03,143.0,142.95,1.6345]
["bitfinex","SOLUSD",1741367130393,0.03,143.0,142.97,43.01184084]
["bitfinex","SOLUSD",1741367130602,18.67964886,143.0,142.92,6.9964]
["bitfinex","SOLUSD",1741367130905,0.28432314,142.99,142.95,43.01184084]
["bitfinex","SOLUSD",1741367131102,0.03,143.0,142.98,43.01184084]
["bitfinex","SOLUSD",1741367131308,142.6914897,142.99,142.89,8.5237]
["bitfinex","SOLUSD",1741367131500,6.6408,143.0,142.89,43.01184084]
["bitfinex","SOLUSD",1741367131501,0.28432314,142.94,142.89,43.01184084]
["bitfinex","SOLUSD",1741367131675,0.28432314,142.94,142.87,0.033]
["bitfinex","SOLUSD",1741367131676,61.94581284,142.94,142.87,0.033]
["bitfinex","SOLUSD",1741367132006,0.28432314,142.94,142.87,7.0323]
["bitfinex","SOLUSD",1741367132210,61.6614897,142.96,142.89,43.01184084]
["bitfinex","SOLUSD",1741367132519,43.29616398,142.95,142.89,43.01184084]
["bitfinex","SOLUSD",1741367132678,0.28432314,142.95,142.89,50.00994084]
["bitfinex","SOLUSD",1741367133110,0.28432314,142.93,142.88,43.01184084]
["bitfinex","SOLUSD",1741367133323,1.655,143.01,142.91,43.01184084]
["bitfinex","SOLUSD",1741367133479,18.64964886,142.99,142.94,43.01184084]
["bitfinex","SOLUSD",1741367133684,7.021,143.04,142.95,43.01184084]
["bitfinex","SOLUSD",1741367133685,8.84,143.02,142.95,43.01184084]
["bitfinex","SOLUSD",1741367133988,0.03,143.0,142.9,0.28432314]
["bitfinex","SOLUSD",1741367134189,0.03,143.0,142.95,43.01184084]
["bitfinex","SOLUSD",1741367134583,43.04184084,143.0,142.89,137.7]
["bitfinex","SOLUSD",1741367134780,18.933972,142.98,142.93,43.01184084]
["bitfinex","SOLUSD",1741367135097,81.03,142.97,142.93,43.01184084]
["bitfinex","SOLUSD",1741367136817,81.03,142.97,142.94,43.01184084]
["bitfinex","SOLUSD",1741367137216,81.03,142.97,142.95,43.01184084]
["bitfinex","SOLUSD",1741367138195,81.03,142.97,142.93,43.01184084]
["bitfinex","SOLUSD",1741367138381,18.933972,142.96,142.9,43.01184084]
["bitfinex","SOLUSD",1741367138587,0.28432314,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741367138794,0.28432314,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741367139979,18.933972,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741367140219,61.94581284,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741367140710,18.933972,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741367141284,68.94461284,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741367143400,68.94461284,142.88,142.87,0.0001]
["bitfinex","SOLUSD",1741367144015,0.28432314,142.86,142.77,43.01184084]
["bitfinex","SOLUSD",1741367144219,0.28432314,142.83,142.78,43.01184084]
["bitfinex","SOLUSD",1741367144415,0.28432314,142.83,142.79,43.01184084]
["bitfinex","SOLUSD",1741367145086,18.64964886,142.82,142.74,313.6055]
["bitfinex","SOLUSD",1741367145282,0.28432314,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741367145487,18.933972,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741367145716,18.933972,142.77,142.72,43.04484084]
["bitfinex","SOLUSD",1741367145881,43.01184084,142.79,142.72,43.04484084]
["bitfinex","SOLUSD",1741367146087,18.64964886,142.78,142.72,0.033]
["bitfinex","SOLUSD",1741367146322,18.933972,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741367146519,0.28432314,142.77,142.73,43.01184084]
["bitfinex","SOLUSD",1741367146710,0.28432314,142.77,142.72,43.04484084]
["bitfinex","SOLUSD",1741367146912,18.64964886,142.76,142.72,43.04484084]
["bitfinex","SOLUSD",1741367147118,7.0031,142.8,142.74,43.01184084]
["bitfinex","SOLUSD",1741367147287,0.28432314,142.79,142.75,43.01184084]
["bitfinex","SOLUSD",1741367147491,0.28432314,142.79,142.74,43.01184084]
["bitfinex","SOLUSD",1741367147728,61.94581284,142.79,142.72,43.04484084]
["bitfinex","SOLUSD",1741367147927,43.01184084,142.78,142.72,43.04484084]
["bitfinex","SOLUSD",1741367148105,18.933972,142.79,142.72,43.04484084]
["bitfinex","SOLUSD",1741367148106,18.933972,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741367148493,18.64964886,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741367148813,68.95201284,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741367149008,25.940172,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741367149206,18.933972,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741367149401,18.64964886,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741367149920,61.94581284,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741367150229,61.94581284,142.73,142.65,0.033]
["bitfinex","SOLUSD",1741367150230,18.64964886,142.72,142.65,0.033]
["bitfinex","SOLUSD",1741367150412,18.933972,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741367150726,81.5,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741367151093,81.5,142.67,142.65,43.04484084]
["bitfinex","SOLUSD",1741367151807,81.5,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741367152202,81.5,142.67,142.66,43.01184084]
["bitfinex","SOLUSD",1741367153509,81.5,142.67,142.65,50.05474084]
["bitfinex","SOLUSD",1741367154096,81.5,142.67,142.65,7.0429]
["bitfinex","SOLUSD",1741367154592,81.5,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741367155524,81.5,142.67,142.66,43.01184084]
["bitfinex","SOLUSD",1741367156225,18.933972,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741367156405,18.933972,142.7,142.66,43.01184084]
["bitfinex","SOLUSD",1741367156832,18.933972,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741367157125,7.0081,142.69,142.65,0.033]
["bitfinex","SOLUSD",1741367157701,0.28432314,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741367159210,7.29322314,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741367159723,7.29302314,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741367159934,0.28432314,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741367160099,7.29302314,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741367160434,0.28432314,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741367160728,18.933972,142.62,142.6,0.033]
["bitfinex","SOLUSD",1741367160931,18.933972,142.6,142.52,50.06124084]
["bitfinex","SOLUSD",1741367161097,81.5,142.59,142.52,0.033]
["bitfinex","SOLUSD",1741367161292,81.5,142.58,142.54,43.01184084]
["bitfinex","SOLUSD",1741367161496,81.5,142.6,142.52,43.04484084]
["bitfinex","SOLUSD",1741367161696,81.5,142.6,142.57,43.01184084]
["bitfinex","SOLUSD",1741367161928,81.5,142.6,142.52,43.04484084]
["bitfinex","SOLUSD",1741367161929,18.933972,142.59,142.52,0.033]
["bitfinex","SOLUSD",1741367162231,61.94581284,142.54,142.52,0.033]
["bitfinex","SOLUSD",1741367162403,61.94581284,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741367162404,100.11664886,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741367162599,18.933972,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741367163006,6.1693,142.54,142.5,43.04484084]
["bitfinex","SOLUSD",1741367163222,25.950172,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741367163432,18.933972,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741367163612,61.94581284,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741367163816,18.933972,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741367164025,43.01184084,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741367164231,61.94581284,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741367165314,68.96281284,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741367165715,61.94581284,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741367165912,68.96281284,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741367166111,18.933972,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741367166311,20.933972,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741367166526,18.933972,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741367166732,6.1693,142.54,142.47,0.033]
["bitfinex","SOLUSD",1741367166932,6.1693,142.54,142.48,43.01184084]
["bitfinex","SOLUSD",1741367166933,15.0093,142.54,142.48,43.01184084]
["bitfinex","SOLUSD",1741367167136,81.5,142.53,142.49,43.01184084]
["bitfinex","SOLUSD",1741367167438,81.5,142.53,142.47,0.033]
["bitfinex","SOLUSD",1741367167439,18.933972,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741367167638,18.933972,142.52,142.47,43.04484084]
["bitfinex","SOLUSD",1741367167823,81.5,142.53,142.5,43.01184084]
["bitfinex","SOLUSD",1741367168224,18.933972,142.52,142.47,43.04484084]
["bitfinex","SOLUSD",1741367168434,18.64964886,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741367168625,0.28432314,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741367168956,81.78432314,142.49,142.47,7.0519]
["bitfinex","SOLUSD",1741367169134,81.78432314,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741367169507,100.433972,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741367170131,18.933972,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741367170519,61.94581284,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741367170719,18.933972,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741367171117,61.94581284,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741367171935,18.933972,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741367173332,6.2176,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741367173551,18.64964886,142.49,142.43,43.01184084]
["bitfinex","SOLUSD",1741367173725,0.28432314,142.46,142.4,43.01184084]
["bitfinex","SOLUSD",1741367174050,18.64964886,142.41,142.37,0.033]
["bitfinex","SOLUSD",1741367174340,18.933972,142.41,142.37,0.033]
["bitfinex","SOLUSD",1741367174546,81.5,142.4,142.37,49.56864084]
["bitfinex","SOLUSD",1741367174841,81.5,142.4,142.39,43.01184084]
["bitfinex","SOLUSD",1741367175243,18.64964886,142.38,142.34,1.5439584]
["bitfinex","SOLUSD",1741367175416,43.01184084,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1741367175417,81.5,142.37,142.35,7.0249]
["bitfinex","SOLUSD",1741367175616,81.5,142.37,142.36,43.01184084]
["bitfinex","SOLUSD",1741367175815,81.5,142.39,142.36,43.01184084]
["bitfinex","SOLUSD",1741367176120,81.5,142.39,142.37,43.01184084]
["bitfinex","SOLUSD",1741367176840,18.933972,142.38,142.35,50.03674084]
["bitfinex","SOLUSD",1741367177137,18.933972,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1741367177447,18.933972,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741367177617,18.933972,142.35,142.34,1.5439584]
["bitfinex","SOLUSD",1741367178312,18.933972,142.35,142.26,43.01184084]
["bitfinex","SOLUSD",1741367178515,61.6614897,142.29,142.23,43.01184084]
["bitfinex","SOLUSD",1741367179038,0.14216157,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1741367179221,0.14216157,142.29,142.24,43.01184084]
["bitfinex","SOLUSD",1741367179739,0.14216157,142.29,142.18,1.5266]
["bitfinex","SOLUSD",1741367179740,18.933972,142.29,142.18,1.5266]
["bitfinex","SOLUSD",1741367179916,18.933972,142.29,142.2,43.01184084]
["bitfinex","SOLUSD",1741367179917,0.14216157,142.25,142.2,43.01184084]
["bitfinex","SOLUSD",1741367180116,18.79181043,142.25,142.19,7.0328]
["bitfinex","SOLUSD",1741367180317,0.14216157,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1741367180545,0.14216157,142.24,142.21,43.01184084]
["bitfinex","SOLUSD",1741367180742,0.14216157,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741367181134,0.28432314,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741367181334,0.28432314,142.23,142.19,50.04434084]
["bitfinex","SOLUSD",1741367181545,0.28432314,142.23,142.2,43.01184084]
["bitfinex","SOLUSD",1741367181844,0.28432314,142.23,142.19,7.0325]
["bitfinex","SOLUSD",1741367181845,0.28432314,142.23,142.18,43.01184084]
["bitfinex","SOLUSD",1741367182044,18.933972,142.21,142.17,43.01184084]
["bitfinex","SOLUSD",1741367182843,18.933972,142.19,142.14,43.01184084]
["bitfinex","SOLUSD",1741367183152,81.5,142.2,142.18,43.01184084]
["bitfinex","SOLUSD",1741367183324,27.48964886,142.22,142.12,151.98]
["bitfinex","SOLUSD",1741367183325,18.933972,142.21,142.12,151.98]
["bitfinex","SOLUSD",1741367183641,61.94581284,142.21,142.14,43.01184084]
["bitfinex","SOLUSD",1741367183821,18.933972,142.21,142.15,43.01184084]
["bitfinex","SOLUSD",1741367184022,124.51184084,142.2,142.14,43.01184084]
["bitfinex","SOLUSD",1741367184223,18.933972,142.21,142.15,43.01184084]
["bitfinex","SOLUSD",1741367184224,18.933972,142.18,142.15,43.01184084]
["bitfinex","SOLUSD",1741367184443,100.433972,142.18,142.14,43.01184084]
["bitfinex","SOLUSD",1741367184746,100.433972,142.18,142.12,194.99184084]
["bitfinex","SOLUSD",1741367185047,100.433972,142.18,142.13,43.01184084]
["bitfinex","SOLUSD",1741367185218,81.5,142.17,142.13,43.01184084]
["bitfinex","SOLUSD",1741367185545,100.433972,142.16,142.11,43.01184084]
["bitfinex","SOLUSD",1741367185846,100.433972,142.16,142.1,43.01184084]
["bitfinex","SOLUSD",1741367186045,18.933972,142.14,142.11,43.01184084]
["bitfinex","SOLUSD",1741367186227,18.933972,142.14,142.05,19.5766584]
["bitfinex","SOLUSD",1741367186424,61.94581284,142.12,142.05,1.9779584]
["bitfinex","SOLUSD",1741367186624,18.933972,142.09,142.05,1.9779584]
["bitfinex","SOLUSD",1741367186837,100.433972,142.09,142.05,1.9779584]
["bitfinex","SOLUSD",1741367187046,18.933972,142.06,142.05,1.9779584]
["bitfinex","SOLUSD",1741367187532,97.3983,142.08,142.05,1.9779584]
["bitfinex","SOLUSD",1741367187845,61.94581284,142.07,142.05,1.9779584]
["bitfinex","SOLUSD",1741367188029,97.3983,142.08,142.05,1.9779584]
["bitfinex","SOLUSD",1741367188235,43.29616398,142.06,142.05,1.9779584]
["bitfinex","SOLUSD",1741367188436,61.94581284,142.06,142.05,1.9779584]
["bitfinex","SOLUSD",1741367189024,0.28432314,142.06,142.05,1.9779584]
["bitfinex","SOLUSD",1741367189233,61.94581284,142.06,142.05,1.9779584]
["bitfinex","SOLUSD",1741367189448,70.98501284,142.06,142.05,1.9779584]
["bitfinex","SOLUSD",1741367190253,70.98501284,142.06,142.05,1.6937584]
["bitfinex","SOLUSD",1741367190638,2.28432314,142.05,142.0,1.41]
["bitfinex","SOLUSD",1741367190827,61.94581284,142.02,142.0,1.41]
["bitfinex","SOLUSD",1741367191029,70.80581284,142.01,142.0,1.41]
["bitfinex","SOLUSD",1741367191252,51.87184084,142.01,141.93,7.0453]
["bitfinex","SOLUSD",1741367191437,77.84741284,142.02,141.95,43.01184084]
["bitfinex","SOLUSD",1741367191634,8.86,142.02,141.96,43.01184084]
["bitfinex","SOLUSD",1741367192427,43.01184084,142.01,141.95,43.01184084]
["bitfinex","SOLUSD",1741367192627,43.01184084,142.01,141.94,44.01184084]
["bitfinex","SOLUSD",1741367193150,18.933972,142.01,141.95,43.01184084]
["bitfinex","SOLUSD",1741367193346,15.9013,142.02,141.94,1.0]
["bitfinex","SOLUSD",1741367193347,43.29616398,141.99,141.94,1.0]
["bitfinex","SOLUSD",1741367193656,81.5,142.0,141.95,43.01184084]
["bitfinex","SOLUSD",1741367193966,124.51184084,142.0,141.94,1.0]
["bitfinex","SOLUSD",1741367194152,61.94581284,141.99,141.94,1.0]
["bitfinex","SOLUSD",1741367194347,43.01184084,141.96,141.94,1.0]
["bitfinex","SOLUSD",1741367194550,43.01184084,141.97,141.94,1.0]
["bitfinex","SOLUSD",1741367194755,87.10105153,141.98,141.94,1.0]
["bitfinex","SOLUSD",1741367194938,124.51184084,141.97,141.94,1.0]
["bitfinex","SOLUSD",1741367195138,81.5,141.97,141.94,1.0]
["bitfinex","SOLUSD",1741367195851,124.51184084,141.97,141.94,1.0]
["bitfinex","SOLUSD",1741367196048,131.55574084,141.97,141.94,1.0]
["bitfinex","SOLUSD",1741367196246,81.5,141.97,141.94,1.0]
["bitfinex","SOLUSD",1741367196632,131.55574084,141.97,141.94,1.0]
["bitfinex","SOLUSD",1741367197028,43.01184084,141.95,141.94,1.0]
["bitfinex","SOLUSD",1741367197262,43.01184084,141.96,141.94,1.0]
["bitfinex","SOLUSD",1741367197472,50.05644084,141.96,141.94,1.0]
["bitfinex","SOLUSD",1741367197672,7.0446,141.96,141.94,1.0]
["bitfinex","SOLUSD",1741367197834,88.5438,141.97,141.94,1.0]
["bitfinex","SOLUSD",1741367198668,131.55564084,141.97,141.94,1.0]
["bitfinex","SOLUSD",1741367198844,124.79616398,141.96,141.94,1.0]
["bitfinex","SOLUSD",1741367199047,43.01184084,141.95,141.94,1.0]
["bitfinex","SOLUSD",1741367199447,131.55624084,141.96,141.94,1.0]
["bitfinex","SOLUSD",1741367199652,88.5444,141.96,141.94,1.0]
["bitfinex","SOLUSD",1741367199854,43.01184084,141.95,141.94,1.0]
["bitfinex","SOLUSD",1741367200443,88.5444,141.96,141.94,1.0]
["bitfinex","SOLUSD",1741367200645,43.01184084,141.95,141.94,1.0]
["bitfinex","SOLUSD",1741367201562,50.05654084,141.95,141.94,1.0]
["bitfinex","SOLUSD",1741367201937,88.5443,141.96,141.94,1.0]
["bitfinex","SOLUSD",1741367202154,131.55614084,141.96,141.94,1.0]
["bitfinex","SOLUSD",1741367202440,81.5,141.96,141.92,43.03684084]
["bitfinex","SOLUSD",1741367202742,50.05524084,141.98,141.94,0.033]
["bitfinex","SOLUSD",1741367203064,43.01184084,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741367203562,7.0442,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741367204138,50.05604084,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741367204661,124.51184084,141.98,141.94,0.033]
["bitfinex","SOLUSD",1741367204863,43.01184084,141.97,141.94,0.033]
["bitfinex","SOLUSD",1741367205474,7.0422,142.0,141.94,43.04484084]
["bitfinex","SOLUSD",1741367205639,43.01184084,142.03,141.97,43.01184084]
["bitfinex","SOLUSD",1741367205839,7.0713,142.02,141.94,0.033]
["bitfinex","SOLUSD",1741367206038,43.01184084,141.98,141.94,0.033]
["bitfinex","SOLUSD",1741367206349,81.5,142.01,141.94,0.033]
["bitfinex","SOLUSD",1741367206549,7.0713,142.02,141.94,0.033]
["bitfinex","SOLUSD",1741367206550,143.1614897,142.0,141.94,0.033]
["bitfinex","SOLUSD",1741367206764,43.01184084,141.99,141.94,0.033]
["bitfinex","SOLUSD",1741367206965,43.01184084,141.99,141.93,18.50691723]
["bitfinex","SOLUSD",1741367207345,81.5,142.0,141.93,18.50691723]
["bitfinex","SOLUSD",1741367207546,43.01184084,141.97,141.92,0.025]
["bitfinex","SOLUSD",1741367208251,131.55454084,141.99,141.93,43.01184084]
["bitfinex","SOLUSD",1741367208471,131.55454084,141.99,141.92,0.025]
["bitfinex","SOLUSD",1741367208779,88.5427,141.99,141.93,43.01184084]
["bitfinex","SOLUSD",1741367209083,131.55454084,141.99,141.92,43.03684084]
["bitfinex","SOLUSD",1741367209249,43.01184084,141.97,141.92,0.025]
["bitfinex","SOLUSD",1741367209744,43.01184084,141.96,141.92,0.025]
["bitfinex","SOLUSD",1741367210051,81.5,141.96,141.92,0.025]
["bitfinex","SOLUSD",1741367210255,43.01184084,141.94,141.92,0.025]
["bitfinex","SOLUSD",1741367210460,43.01184084,141.95,141.92,0.025]
["bitfinex","SOLUSD",1741367210872,81.5,141.96,141.92,0.025]
["bitfinex","SOLUSD",1741367211050,43.01184084,141.95,141.92,0.025]
["bitfinex","SOLUSD",1741367211568,124.51184084,141.96,141.92,0.025]
["bitfinex","SOLUSD",1741367211768,81.5,141.96,141.92,43.03684084]
["bitfinex","SOLUSD",1741367211972,7.0433,141.98,141.93,43.01184084]
["bitfinex","SOLUSD",1741367212565,50.05514084,141.98,141.92,0.025]
["bitfinex","SOLUSD",1741367212769,15.9028,141.99,141.94,43.01184084]
["bitfinex","SOLUSD",1741367212952,15.9028,141.99,141.92,0.025]
["bitfinex","SOLUSD",1741367213267,15.9028,141.99,141.94,43.01184084]
["bitfinex","SOLUSD",1741367213455,43.01184084,142.0,141.94,43.01184084]
["bitfinex","SOLUSD",1741367213658,43.04184084,142.02,141.96,43.01184084]
["bitfinex","SOLUSD",1741367213962,43.01184084,141.99,141.92,0.025]
["bitfinex","SOLUSD",1741367214267,7.0418,142.01,141.92,7.071]
["bitfinex","SOLUSD",1741367214268,88.5418,142.01,141.92,7.071]
["bitfinex","SOLUSD",1741367214565,88.5418,142.01,141.95,43.01184084]
["bitfinex","SOLUSD",1741367214763,43.01184084,142.0,141.94,43.01184084]
["bitfinex","SOLUSD",1741367214964,43.01184084,141.99,141.93,43.01184084]
["bitfinex","SOLUSD",1741367215348,88.5418,142.01,141.92,43.03684084]
["bitfinex","SOLUSD",1741367215349,43.01184084,141.98,141.92,43.03684084]
["bitfinex","SOLUSD",1741367215560,43.01184084,141.99,141.92,43.03684084]
["bitfinex","SOLUSD",1741367215863,50.05404084,142.0,141.93,50.05744084]
["bitfinex","SOLUSD",1741367216175,7.0422,142.0,141.93,50.05744084]
["bitfinex","SOLUSD",1741367216472,43.01184084,141.99,141.93,50.05754084]
["bitfinex","SOLUSD",1741367216663,43.01184084,141.99,141.92,0.025]
["bitfinex","SOLUSD",1741367216664,43.01184084,141.98,141.92,0.025]
["bitfinex","SOLUSD",1741367216873,0.28432314,141.98,141.92,0.025]
["bitfinex","SOLUSD",1741367217242,43.01184084,141.96,141.92,0.025]
["bitfinex","SOLUSD",1741367217873,50.05654084,141.95,141.92,0.025]
["bitfinex","SOLUSD",1741367218656,36.03834482,141.95,141.92,0.025]
["bitfinex","SOLUSD",1741367219074,7.0447,141.95,141.92,0.025]
["bitfinex","SOLUSD",1741367219254,7.0442,141.96,141.92,0.025]
["bitfinex","SOLUSD",1741367219778,28.99364482,141.95,141.92,0.025]
["bitfinex","SOLUSD",1741367220075,28.99364482,141.94,141.92,0.025]
["bitfinex","SOLUSD",1741367220255,28.99364482,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741367220864,7.0442,141.96,141.91,29.02664482]
["bitfinex","SOLUSD",1741367221366,36.03784482,141.96,141.91,0.033]
["bitfinex","SOLUSD",1741367221968,28.99364482,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741367222172,28.99364482,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741367222367,28.99364482,141.93,141.91,0.033]
["bitfinex","SOLUSD",1741367222574,28.99364482,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741367222773,53.64834482,141.96,141.91,0.033]
["bitfinex","SOLUSD",1741367222774,24.6547,141.96,141.91,0.033]
["bitfinex","SOLUSD",1741367222973,28.99364482,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741367223176,53.64834482,141.96,141.91,0.033]
["bitfinex","SOLUSD",1741367223381,28.99364482,141.93,141.91,0.033]
["bitfinex","SOLUSD",1741367223585,24.6547,141.96,141.91,0.033]
["bitfinex","SOLUSD",1741367223779,28.99364482,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741367223985,24.6547,141.96,141.91,0.033]
["bitfinex","SOLUSD",1741367224277,28.99364482,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741367224462,7.0457,141.93,141.91,0.033]
["bitfinex","SOLUSD",1741367225069,36.03934482,141.93,141.91,0.033]
["bitfinex","SOLUSD",1741367225965,28.99364482,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741367226364,7.0462,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741367226685,36.03884482,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741367226982,88.5448,141.95,141.91,29.02664482]
["bitfinex","SOLUSD",1741367227182,110.49364482,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741367227686,81.5,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741367228385,7.0432,141.98,141.93,36.03934482]
["bitfinex","SOLUSD",1741367228684,81.5,141.99,141.95,28.99364482]
["bitfinex","SOLUSD",1741367228685,88.5427,141.99,141.95,28.99364482]
["bitfinex","SOLUSD",1741367228881,88.5427,141.99,141.93,8.6]
["bitfinex","SOLUSD",1741367228882,0.03,141.96,141.93,30.54794482]
["bitfinex","SOLUSD",1741367229089,0.03,141.96,141.93,1.5543]
["bitfinex","SOLUSD",1741367229688,0.03,141.96,141.93,30.54794482]
["bitfinex","SOLUSD",1741367229865,29.02364482,141.96,141.91,0.033]
["bitfinex","SOLUSD",1741367230192,0.03,141.96,141.92,28.99364482]
["bitfinex","SOLUSD",1741367230387,0.03,141.96,141.94,28.99364482]
["bitfinex","SOLUSD",1741367230795,0.03,141.96,141.92,36.03984482]
["bitfinex","SOLUSD",1741367230967,0.03,141.96,141.93,28.99364482]
["bitfinex","SOLUSD",1741367231167,0.03,141.96,141.95,28.99364482]
["bitfinex","SOLUSD",1741367231563,0.03,142.01,141.97,1.90762314]
["bitfinex","SOLUSD",1741367231776,0.03,142.01,142.0,28.99364482]
["bitfinex","SOLUSD",1741367231971,0.03,142.01,142.0,47.64329368]
["bitfinex","SOLUSD",1741367232263,0.03,142.01,142.0,28.99364482]
["bitfinex","SOLUSD",1741367232474,0.03,142.01,141.99,28.99364482]
["bitfinex","SOLUSD",1741367232675,0.03,142.01,142.0,28.99364482]
["bitfinex","SOLUSD",1741367232879,0.03,142.02,142.01,28.99364482]
["bitfinex","SOLUSD",1741367233687,0.03,142.02,142.01,185.62761682]
["bitfinex","SOLUSD",1741367234009,92.07304735,142.11,142.07,28.99364482]
["bitfinex","SOLUSD",1741367234185,10.57304735,142.11,142.07,28.99364482]
["bitfinex","SOLUSD",1741367234705,131.98519277,142.12,142.06,1.5197]
["bitfinex","SOLUSD",1741367234916,102.99154795,142.12,142.06,1.5197]
["bitfinex","SOLUSD",1741367235380,88.5364,142.12,142.06,1.5197]
["bitfinex","SOLUSD",1741367235582,88.5364,142.12,142.07,28.99364482]
["bitfinex","SOLUSD",1741367235583,81.5,142.12,142.07,28.99364482]
["bitfinex","SOLUSD",1741367235776,81.5,142.15,142.11,28.99364482]
["bitfinex","SOLUSD",1741367236103,0.03,142.16,142.12,28.99364482]
["bitfinex","SOLUSD",1741367236809,0.03,142.16,142.12,62.79755458]
["bitfinex","SOLUSD",1741367236975,0.03,142.16,142.12,33.80390976]
["bitfinex","SOLUSD",1741367237170,36.05754482,142.17,142.12,33.80390976]
["bitfinex","SOLUSD",1741367237171,28.99364482,142.17,142.12,33.80390976]
["bitfinex","SOLUSD",1741367237377,68.58162755,142.2,142.12,62.79755458]
["bitfinex","SOLUSD",1741367237579,28.99364482,142.17,142.12,33.80390976]
["bitfinex","SOLUSD",1741367238076,75.61442755,142.19,142.14,28.99364482]
["bitfinex","SOLUSD",1741367238595,36.02704482,142.18,142.13,10.95225328]
["bitfinex","SOLUSD",1741367238898,28.99364482,142.16,142.12,19.31651987]
["bitfinex","SOLUSD",1741367239084,28.99364482,142.13,142.12,19.31651987]
["bitfinex","SOLUSD",1741367239398,68.58162755,142.15,142.12,19.31651987]
["bitfinex","SOLUSD",1741367239696,97.57527237,142.17,142.12,19.31651987]
["bitfinex","SOLUSD",1741367240010,68.58162755,142.17,142.13,28.99364482]
["bitfinex","SOLUSD",1741367240886,68.58162755,142.17,142.13,36.02934482]
["bitfinex","SOLUSD",1741367241410,68.58162755,142.23,142.16,28.99364482]
["bitfinex","SOLUSD",1741367241613,7.0295,142.26,142.2,28.99364482]
["bitfinex","SOLUSD",1741367241818,68.58162755,142.27,142.2,28.99364482]
["bitfinex","SOLUSD",1741367241989,68.58162755,142.27,142.21,28.99364482]
["bitfinex","SOLUSD",1741367242185,97.57527237,142.29,142.23,28.99364482]
["bitfinex","SOLUSD",1741367242494,68.58162755,142.33,142.27,28.99364482]
["bitfinex","SOLUSD",1741367242700,68.58162755,142.33,142.24,28.99364482]
["bitfinex","SOLUSD",1741367242701,68.58162755,142.33,142.29,28.99364482]
["bitfinex","SOLUSD",1741367242906,28.99364482,142.35,142.29,28.99364482]
["bitfinex","SOLUSD",1741367243208,28.99364482,142.32,142.26,28.99364482]
["bitfinex","SOLUSD",1741367243405,28.99364482,142.3,142.24,8.1574]
["bitfinex","SOLUSD",1741367243588,28.99364482,142.29,142.24,1.5662]
["bitfinex","SOLUSD",1741367243783,28.99364482,142.27,142.2,152.44]
["bitfinex","SOLUSD",1741367243990,28.99364482,142.27,142.21,28.99364482]
["bitfinex","SOLUSD",1741367244188,68.58162755,142.28,142.21,28.99364482]
["bitfinex","SOLUSD",1741367244493,97.57527237,142.28,142.22,28.99364482]
["bitfinex","SOLUSD",1741367244820,68.58162755,142.34,142.27,28.99364482]
["bitfinex","SOLUSD",1741367244990,97.57527237,142.36,142.3,28.99364482]
["bitfinex","SOLUSD",1741367245184,68.58162755,142.36,142.31,28.99364482]
["bitfinex","SOLUSD",1741367245389,0.03,142.32,142.26,137.98432314]
["bitfinex","SOLUSD",1741367245693,0.03,142.32,142.26,137.7]
["bitfinex","SOLUSD",1741367246082,0.03,142.32,142.29,28.99364482]
["bitfinex","SOLUSD",1741367246513,0.03,142.32,142.27,28.99364482]
["bitfinex","SOLUSD",1741367246703,0.03,142.32,142.28,28.99364482]
["bitfinex","SOLUSD",1741367246906,0.03,142.32,142.29,28.99364482]
["bitfinex","SOLUSD",1741367247514,0.03,142.32,142.3,28.99364482]
["bitfinex","SOLUSD",1741367247889,0.03,142.32,142.31,28.99364482]
["bitfinex","SOLUSD",1741367248113,0.03,142.32,142.31,371.52858964]
["bitfinex","SOLUSD",1741367248424,68.61162755,142.39,142.38,28.99364482]
["bitfinex","SOLUSD",1741367248425,0.03,142.39,142.38,28.99364482]
["bitfinex","SOLUSD",1741367249122,0.03,142.39,142.38,36.01704482]
["bitfinex","SOLUSD",1741367249319,0.03,142.39,142.38,65.01068964]
["bitfinex","SOLUSD",1741367249612,0.03,142.39,142.38,28.99364482]
["bitfinex","SOLUSD",1741367249802,0.03,142.39,142.38,57.98728964]
["bitfinex","SOLUSD",1741367249990,0.03,142.39,142.38,28.99364482]
["bitfinex","SOLUSD",1741367250700,0.03,142.39,142.32,290.0]
["bitfinex","SOLUSD",1741367250900,0.03,142.39,142.34,43.18265196]
["bitfinex","SOLUSD",1741367251129,0.03,142.39,142.35,43.18265196]
["bitfinex","SOLUSD",1741367251130,68.61162755,142.39,142.35,43.18265196]
["bitfinex","SOLUSD",1741367251304,0.03,142.39,142.36,43.18265196]
["bitfinex","SOLUSD",1741367251693,0.03,142.39,142.32,152.3]
["bitfinex","SOLUSD",1741367251893,0.03,142.39,142.34,43.18265196]
["bitfinex","SOLUSD",1741367252112,0.03,142.39,142.35,8.93689005]
["bitfinex","SOLUSD",1741367252518,0.03,142.39,142.38,43.18265196]
["bitfinex","SOLUSD",1741367252810,0.03,142.39,142.36,43.18265196]
["bitfinex","SOLUSD",1741367252988,68.58162755,142.38,142.3,2.0]
["bitfinex","SOLUSD",1741367253193,43.18265196,142.36,142.25,140.27466042]
["bitfinex","SOLUSD",1741367253394,68.58162755,142.37,142.25,9.60436042]
["bitfinex","SOLUSD",1741367253593,68.58162755,142.37,142.31,43.18265196]
["bitfinex","SOLUSD",1741367253795,68.58162755,142.37,142.3,43.18265196]
["bitfinex","SOLUSD",1741367253796,111.76427951,142.37,142.3,43.18265196]
["bitfinex","SOLUSD",1741367254024,43.18265196,142.36,142.3,43.18265196]
["bitfinex","SOLUSD",1741367254218,111.76427951,142.37,142.3,43.18265196]
["bitfinex","SOLUSD",1741367254415,7.0244,142.36,142.3,43.18265196]
["bitfinex","SOLUSD",1741367254911,75.60562755,142.37,142.32,43.18265196]
["bitfinex","SOLUSD",1741367255324,43.18265196,142.35,142.27,137.7]
["bitfinex","SOLUSD",1741367255497,111.79427951,142.39,142.32,43.18265196]
["bitfinex","SOLUSD",1741367255793,75.63472755,142.39,142.34,43.18265196]
["bitfinex","SOLUSD",1741367256197,75.63472755,142.39,142.33,43.18265196]
["bitfinex","SOLUSD",1741367256429,136.37477951,142.39,142.33,43.18265196]
["bitfinex","SOLUSD",1741367256595,43.18265196,142.38,142.31,43.18265196]
["bitfinex","SOLUSD",1741367256914,75.63472755,142.39,142.33,43.18265196]
["bitfinex","SOLUSD",1741367257325,118.81737951,142.39,142.32,43.18265196]
["bitfinex","SOLUSD",1741367257526,0.03,142.39,142.35,43.18265196]
["bitfinex","SOLUSD",1741367257694,0.03,142.39,142.38,43.18265196]
["bitfinex","SOLUSD",1741367259221,0.03,142.39,142.38,250.02267592]
["bitfinex","SOLUSD",1741367260095,0.03,142.39,142.38,252.02267592]
["bitfinex","SOLUSD",1741367260713,0.03,142.39,142.38,250.02267592]
["bitfinex","SOLUSD",1741367260911,0.03,142.39,142.38,43.18265196]
["bitfinex","SOLUSD",1741367261114,0.03,142.39,142.36,1.6139]
["bitfinex","SOLUSD",1741367261315,0.03,142.39,142.37,43.18265196]
["bitfinex","SOLUSD",1741367261608,0.03,142.39,142.38,43.18265196]
["bitfinex","SOLUSD",1741367262497,7.018,142.49,142.38,250.02267592]
["bitfinex","SOLUSD",1741367262712,7.018,142.49,142.44,43.18265196]
["bitfinex","SOLUSD",1741367263004,50.20065196,142.49,142.39,19.98680326]
["bitfinex","SOLUSD",1741367263323,7.018,142.49,142.44,43.18265196]
["bitfinex","SOLUSD",1741367263500,50.20065196,142.49,142.43,43.18265196]
["bitfinex","SOLUSD",1741367263697,7.018,142.49,142.45,43.18265196]
["bitfinex","SOLUSD",1741367263901,7.018,142.49,142.44,43.18265196]
["bitfinex","SOLUSD",1741367264101,7.018,142.49,142.39,156.633972]
["bitfinex","SOLUSD",1741367264325,50.20065196,142.49,142.43,43.18265196]
["bitfinex","SOLUSD",1741367264822,43.18265196,142.48,142.42,43.18265196]
["bitfinex","SOLUSD",1741367265027,43.18265196,142.46,142.37,7.0239]
["bitfinex","SOLUSD",1741367265225,43.18265196,142.46,142.4,43.18265196]
["bitfinex","SOLUSD",1741367265534,43.18265196,142.45,142.39,43.18265196]
["bitfinex","SOLUSD",1741367265823,43.18265196,142.46,142.4,43.18265196]
["bitfinex","SOLUSD",1741367266211,75.59932755,142.5,142.44,43.18265196]
["bitfinex","SOLUSD",1741367266551,43.18265196,142.49,142.43,43.18265196]
["bitfinex","SOLUSD",1741367266827,43.18265196,142.51,142.45,43.18265196]
["bitfinex","SOLUSD",1741367267017,13.5415,142.52,142.48,43.18265196]
["bitfinex","SOLUSD",1741367267525,13.5415,142.52,142.43,7.0206]
["bitfinex","SOLUSD",1741367267526,43.18265196,142.51,142.43,144.7206]
["bitfinex","SOLUSD",1741367267826,13.5415,142.52,142.47,43.18265196]
["bitfinex","SOLUSD",1741367268008,43.18265196,142.5,142.44,43.18265196]
["bitfinex","SOLUSD",1741367268723,7.018,142.49,142.44,43.18265196]
["bitfinex","SOLUSD",1741367268934,75.59962755,142.49,142.38,43.18265196]
["bitfinex","SOLUSD",1741367269100,43.18265196,142.47,142.37,25.67354886]
["bitfinex","SOLUSD",1741367269307,43.18265196,142.47,142.41,43.18265196]
["bitfinex","SOLUSD",1741367269508,43.18265196,142.44,142.38,43.18265196]
["bitfinex","SOLUSD",1741367269809,43.18265196,142.41,142.35,43.21565196]
["bitfinex","SOLUSD",1741367270017,43.18265196,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741367270239,43.18265196,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741367270618,43.18265196,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741367271724,43.18265196,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741367272034,43.18265196,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741367272826,43.18265196,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741367273023,43.18265196,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741367273844,43.18265196,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741367274023,43.18265196,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367274219,52.00265196,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367275729,59.02705196,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367275916,15.8444,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367276240,59.02705196,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367276616,8.82,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367277241,52.00265196,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367277541,59.02705196,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367278520,52.00265196,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367278720,8.82,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367280025,59.02705196,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367280447,77.96102396,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367280748,8.82,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367281447,59.02705196,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367281625,25.381072,142.35,142.23,43.18265196]
["bitfinex","SOLUSD",1741367281948,43.18265196,142.29,142.22,43.18265196]
["bitfinex","SOLUSD",1741367282147,43.18265196,142.27,142.21,50.21445196]
["bitfinex","SOLUSD",1741367282449,8.82,142.3,142.2,0.033]
["bitfinex","SOLUSD",1741367282450,0.28432314,142.25,142.2,0.033]
["bitfinex","SOLUSD",1741367282744,43.18265196,142.21,142.2,0.033]
["bitfinex","SOLUSD",1741367282948,43.4669751,142.21,142.2,0.033]
["bitfinex","SOLUSD",1741367283544,50.4987751,142.21,142.2,0.033]
["bitfinex","SOLUSD",1741367283730,74.78546537,142.21,142.2,0.033]
["bitfinex","SOLUSD",1741367284144,18.933972,142.2,142.12,0.033]
["bitfinex","SOLUSD",1741367284345,43.18265196,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741367284647,0.28432314,142.23,142.12,144.7691]
["bitfinex","SOLUSD",1741367284850,0.28432314,142.23,142.12,7.0691]
["bitfinex","SOLUSD",1741367285047,0.28432314,142.23,142.12,0.033]
["bitfinex","SOLUSD",1741367285048,0.28432314,142.2,142.12,0.033]
["bitfinex","SOLUSD",1741367285228,43.18265196,142.14,142.12,0.033]
["bitfinex","SOLUSD",1741367285553,43.18265196,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741367285728,8.82,142.15,142.12,0.033]
["bitfinex","SOLUSD",1741367285929,8.82,142.19,142.12,43.21565196]
["bitfinex","SOLUSD",1741367286157,43.4669751,142.13,142.07,43.18265196]
["bitfinex","SOLUSD",1741367286456,43.4669751,142.13,141.98,234.2]
["bitfinex","SOLUSD",1741367286457,8.82,142.12,141.98,289.9]
["bitfinex","SOLUSD",1741367286627,0.28432314,142.11,142.02,8.6539]
["bitfinex","SOLUSD",1741367286820,8.82,142.12,142.02,8.6539]
["bitfinex","SOLUSD",1741367287025,8.82,142.12,142.02,26.257]
["bitfinex","SOLUSD",1741367287228,81.5,142.1,142.04,43.18265196]
["bitfinex","SOLUSD",1741367287436,81.5,142.1,142.02,26.257]
["bitfinex","SOLUSD",1741367287437,43.18265196,142.09,142.03,43.18265196]
["bitfinex","SOLUSD",1741367287656,124.68265196,142.1,142.04,43.18265196]
["bitfinex","SOLUSD",1741367287837,81.5,142.1,142.06,43.18265196]
["bitfinex","SOLUSD",1741367288041,0.28432314,142.06,141.97,0.033]
["bitfinex","SOLUSD",1741367288230,43.18265196,142.01,141.97,0.033]
["bitfinex","SOLUSD",1741367288429,90.32,142.05,141.97,0.033]
["bitfinex","SOLUSD",1741367288430,124.68265196,142.0,141.97,0.033]
["bitfinex","SOLUSD",1741367288629,43.18265196,142.03,141.97,0.033]
["bitfinex","SOLUSD",1741367288630,43.18265196,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741367289136,133.50265196,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741367289340,2.0,142.08,141.97,0.033]
["bitfinex","SOLUSD",1741367289341,81.5,142.11,141.99,0.28432314]
["bitfinex","SOLUSD",1741367289650,0.28432314,142.06,141.97,0.033]
["bitfinex","SOLUSD",1741367289830,43.18265196,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741367290030,81.5,142.05,141.97,0.033]
["bitfinex","SOLUSD",1741367290031,43.18265196,142.01,141.97,0.033]
["bitfinex","SOLUSD",1741367290239,0.28432314,142.03,141.97,0.033]
["bitfinex","SOLUSD",1741367290434,43.18265196,142.0,141.97,0.033]
["bitfinex","SOLUSD",1741367290636,43.18265196,142.01,141.97,0.033]
["bitfinex","SOLUSD",1741367290834,81.5,142.02,142.0,43.18265196]
["bitfinex","SOLUSD",1741367291036,43.18265196,142.06,142.0,43.18265196]
["bitfinex","SOLUSD",1741367291258,81.5,142.05,141.99,43.18265196]
["bitfinex","SOLUSD",1741367291442,81.5,142.05,142.0,43.18265196]
["bitfinex","SOLUSD",1741367291761,81.5,142.05,141.97,17.6423]
["bitfinex","SOLUSD",1741367291762,81.5,142.05,141.99,43.18265196]
["bitfinex","SOLUSD",1741367291932,81.5,142.08,142.01,43.18265196]
["bitfinex","SOLUSD",1741367292130,43.18265196,142.06,142.0,43.18265196]
["bitfinex","SOLUSD",1741367292334,43.18265196,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1741367292637,81.5,142.05,142.0,43.18265196]
["bitfinex","SOLUSD",1741367292861,81.5,142.05,141.98,24.6513]
["bitfinex","SOLUSD",1741367293062,52.00265196,142.09,142.02,43.18265196]
["bitfinex","SOLUSD",1741367293264,81.5,142.1,142.05,43.18265196]
["bitfinex","SOLUSD",1741367293476,44.70745196,142.17,141.98,198.62341267]
["bitfinex","SOLUSD",1741367293477,81.5,142.16,142.09,43.18265196]
["bitfinex","SOLUSD",1741367293775,81.5,142.15,142.1,50.21985196]
["bitfinex","SOLUSD",1741367293943,8.84,142.2,142.14,43.18265196]
["bitfinex","SOLUSD",1741367294266,42.70611459,142.24,142.19,43.18265196]
["bitfinex","SOLUSD",1741367294475,42.70611459,142.24,142.12,27.46964886]
["bitfinex","SOLUSD",1741367294476,42.70611459,142.24,142.22,43.18265196]
["bitfinex","SOLUSD",1741367294767,124.68265196,142.26,142.2,43.18265196]
["bitfinex","SOLUSD",1741367295277,124.68265196,142.26,142.15,137.7]
["bitfinex","SOLUSD",1741367295479,43.18265196,142.25,142.19,43.18265196]
["bitfinex","SOLUSD",1741367295855,124.68265196,142.26,142.2,43.18265196]
["bitfinex","SOLUSD",1741367296170,85.41222918,142.29,142.23,43.18265196]
["bitfinex","SOLUSD",1741367296582,43.18265196,142.28,142.21,43.18265196]
["bitfinex","SOLUSD",1741367296769,92.44022918,142.29,142.15,26.1949]
["bitfinex","SOLUSD",1741367296770,43.18265196,142.26,142.19,43.18265196]
["bitfinex","SOLUSD",1741367297079,43.18265196,142.24,142.17,43.18265196]
["bitfinex","SOLUSD",1741367297259,43.18265196,142.24,142.18,43.18265196]
["bitfinex","SOLUSD",1741367297664,124.68265196,142.25,142.18,43.18265196]
["bitfinex","SOLUSD",1741367297869,43.18265196,142.23,142.17,43.18265196]
["bitfinex","SOLUSD",1741367298381,52.00265196,142.24,142.18,43.18265196]
["bitfinex","SOLUSD",1741367298587,43.18265196,142.22,142.13,159.3957]
["bitfinex","SOLUSD",1741367298755,43.18265196,142.22,142.13,152.36]
["bitfinex","SOLUSD",1741367298957,43.18265196,142.22,142.15,43.18265196]
["bitfinex","SOLUSD",1741367299192,43.18265196,142.19,142.13,152.36]
["bitfinex","SOLUSD",1741367299490,81.5,142.18,142.14,43.18265196]
["bitfinex","SOLUSD",1741367299985,81.5,142.23,142.17,43.18265196]
["bitfinex","SOLUSD",1741367300284,81.5,142.23,142.13,152.36]
["bitfinex","SOLUSD",1741367300285,43.18265196,142.2,142.13,152.36]
["bitfinex","SOLUSD",1741367300483,81.5,142.21,142.16,43.18265196]
["bitfinex","SOLUSD",1741367301077,43.18265196,142.17,142.09,313.6448]
["bitfinex","SOLUSD",1741367301252,81.5,142.2,142.09,313.6448]
["bitfinex","SOLUSD",1741367301253,124.68265196,142.16,142.1,43.18265196]
["bitfinex","SOLUSD",1741367301452,43.18265196,142.15,142.09,43.18265196]
["bitfinex","SOLUSD",1741367301784,131.71725196,142.16,142.09,43.18265196]
["bitfinex","SOLUSD",1741367301949,124.68265196,142.16,142.09,43.18265196]
["bitfinex","SOLUSD",1741367302148,88.5344,142.16,142.09,43.18265196]
["bitfinex","SOLUSD",1741367302382,43.18265196,142.15,142.09,43.18265196]
["bitfinex","SOLUSD",1741367303089,81.5,142.16,142.12,43.18265196]
["bitfinex","SOLUSD",1741367303678,131.71705196,142.16,142.1,43.18265196]
["bitfinex","SOLUSD",1741367303991,81.5,142.15,142.1,43.18265196]
["bitfinex","SOLUSD",1741367304356,81.5,142.17,142.12,43.18265196]
["bitfinex","SOLUSD",1741367304565,81.5,142.17,142.11,43.18265196]
["bitfinex","SOLUSD",1741367305057,81.5,142.17,142.12,43.18265196]
["bitfinex","SOLUSD",1741367306273,131.71645196,142.17,142.11,43.18265196]
["bitfinex","SOLUSD",1741367306860,131.71645196,142.17,142.1,43.21565196]
["bitfinex","SOLUSD",1741367307060,43.18265196,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741367307376,8.82,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741367307564,81.5,142.15,142.1,0.033]
["bitfinex","SOLUSD",1741367307975,81.5,142.16,142.1,0.033]
["bitfinex","SOLUSD",1741367308579,81.5,142.19,142.1,0.31732314]
["bitfinex","SOLUSD",1741367308883,81.5,142.19,142.15,43.18265196]
["bitfinex","SOLUSD",1741367309087,81.5,142.19,142.12,18.64964886]
["bitfinex","SOLUSD",1741367309266,8.82,142.2,142.17,43.18265196]
["bitfinex","SOLUSD",1741367309782,8.82,142.2,142.16,43.18265196]
["bitfinex","SOLUSD",1741367310158,124.68265196,142.19,142.1,7.0701]
["bitfinex","SOLUSD",1741367310353,124.68265196,142.18,142.12,43.18265196]
["bitfinex","SOLUSD",1741367310676,124.68265196,142.17,142.11,43.18265196]
["bitfinex","SOLUSD",1741367310856,124.68265196,142.17,142.1,0.033]
["bitfinex","SOLUSD",1741367310857,43.18265196,142.15,142.1,0.033]
["bitfinex","SOLUSD",1741367311053,90.32,142.14,142.1,0.033]
["bitfinex","SOLUSD",1741367311886,90.32,142.14,142.1,43.21565196]
["bitfinex","SOLUSD",1741367312380,81.5,142.14,142.13,43.18265196]
["bitfinex","SOLUSD",1741367312571,88.5334,142.18,142.13,43.18265196]
["bitfinex","SOLUSD",1741367312771,88.5334,142.18,142.14,43.18265196]
["bitfinex","SOLUSD",1741367312967,43.18265196,142.16,142.1,0.033]
["bitfinex","SOLUSD",1741367313166,124.68265196,142.15,142.1,0.033]
["bitfinex","SOLUSD",1741367313481,81.5,142.15,142.11,43.18265196]
["bitfinex","SOLUSD",1741367313787,81.5,142.15,142.12,43.18265196]
["bitfinex","SOLUSD",1741367313992,124.68265196,142.15,142.1,0.033]
["bitfinex","SOLUSD",1741367314488,7.0353,142.14,142.1,43.21565196]
["bitfinex","SOLUSD",1741367314864,81.5,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741367315082,81.5,142.12,142.1,0.033]
["bitfinex","SOLUSD",1741367316073,8.82,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741367316480,15.8561,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741367316783,43.18265196,142.12,142.1,0.033]
["bitfinex","SOLUSD",1741367316983,124.68265196,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741367317186,81.5,142.1,141.98,1.6333]
["bitfinex","SOLUSD",1741367317377,43.18265196,142.05,141.99,43.18265196]
["bitfinex","SOLUSD",1741367317581,81.5,142.04,141.98,44.81595196]
["bitfinex","SOLUSD",1741367317793,81.5,142.03,141.97,43.21565196]
["bitfinex","SOLUSD",1741367318090,81.5,142.03,141.98,43.18265196]
["bitfinex","SOLUSD",1741367318470,7.0412,142.02,141.97,43.21565196]
["bitfinex","SOLUSD",1741367318664,7.0412,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741367318863,7.0412,142.02,141.97,43.21565196]
["bitfinex","SOLUSD",1741367319067,88.5407,142.03,141.97,43.21565196]
["bitfinex","SOLUSD",1741367319295,81.5,142.03,141.97,50.25925196]
["bitfinex","SOLUSD",1741367319496,81.5,142.02,141.98,43.18265196]
["bitfinex","SOLUSD",1741367319990,81.5,142.08,142.01,43.18265196]
["bitfinex","SOLUSD",1741367320187,124.68265196,142.07,142.0,43.18265196]
["bitfinex","SOLUSD",1741367320394,81.5,142.06,142.0,43.18265196]
["bitfinex","SOLUSD",1741367320574,81.5,142.05,141.97,329.6423]
["bitfinex","SOLUSD",1741367320769,81.5,142.05,142.0,43.18265196]
["bitfinex","SOLUSD",1741367320970,81.5,142.04,142.01,43.18265196]
["bitfinex","SOLUSD",1741367321483,81.5,142.04,142.02,43.18265196]
["bitfinex","SOLUSD",1741367321889,81.5,142.04,142.01,43.18265196]
["bitfinex","SOLUSD",1741367322192,81.5,142.04,142.0,43.18265196]
["bitfinex","SOLUSD",1741367322395,81.5,142.04,142.03,43.18265196]
["bitfinex","SOLUSD",1741367322596,81.5,142.09,142.04,24.6408]
["bitfinex","SOLUSD",1741367322797,124.68265196,142.15,142.08,43.18265196]
["bitfinex","SOLUSD",1741367323095,124.68265196,142.15,142.09,43.18265196]
["bitfinex","SOLUSD",1741367323096,81.5,142.14,142.09,43.18265196]
["bitfinex","SOLUSD",1741367323797,81.5,142.14,142.11,43.18265196]
["bitfinex","SOLUSD",1741367324376,81.5,142.14,142.1,43.18265196]
["bitfinex","SOLUSD",1741367324570,81.5,142.14,142.1,50.21945196]
["bitfinex","SOLUSD",1741367324783,90.35,142.16,142.12,43.18265196]
["bitfinex","SOLUSD",1741367324979,81.53,142.16,142.13,43.18265196]
["bitfinex","SOLUSD",1741367325183,81.53,142.16,142.1,24.63]
["bitfinex","SOLUSD",1741367325378,0.03,142.16,142.1,24.63]
["bitfinex","SOLUSD",1741367325601,0.03,142.16,142.11,18.933972]
["bitfinex","SOLUSD",1741367325798,0.03,142.16,142.15,43.18265196]
["bitfinex","SOLUSD",1741367326886,0.03,142.16,142.11,7.0368]
["bitfinex","SOLUSD",1741367327073,0.03,142.16,142.14,43.18265196]
["bitfinex","SOLUSD",1741367327274,0.03,142.16,142.13,43.18265196]
["bitfinex","SOLUSD",1741367327484,0.03,142.16,142.11,43.18265196]
["bitfinex","SOLUSD",1741367327692,124.71265196,142.16,142.1,43.18265196]
["bitfinex","SOLUSD",1741367328002,124.68265196,142.15,142.09,43.18265196]
["bitfinex","SOLUSD",1741367328179,8.82,142.14,142.09,43.18265196]
["bitfinex","SOLUSD",1741367328582,15.8555,142.14,142.1,43.18265196]
["bitfinex","SOLUSD",1741367328786,8.82,142.14,142.1,43.18265196]
["bitfinex","SOLUSD",1741367329008,0.03,142.16,142.13,43.18265196]
["bitfinex","SOLUSD",1741367329391,0.03,142.16,142.14,43.18265196]
["bitfinex","SOLUSD",1741367329901,0.03,142.16,142.12,43.18265196]
["bitfinex","SOLUSD",1741367330091,50.24695196,142.16,142.1,43.18265196]
["bitfinex","SOLUSD",1741367330403,43.18265196,142.15,142.08,43.18265196]
["bitfinex","SOLUSD",1741367331104,43.18265196,142.12,142.06,43.18265196]
["bitfinex","SOLUSD",1741367331290,43.18265196,142.11,142.05,43.18265196]
["bitfinex","SOLUSD",1741367331484,43.18265196,142.1,142.03,43.18265196]
["bitfinex","SOLUSD",1741367331679,90.32,142.12,142.02,26.252]
["bitfinex","SOLUSD",1741367331912,133.50265196,142.12,142.02,26.252]
["bitfinex","SOLUSD",1741367332215,43.18265196,142.09,142.01,7.0417]
["bitfinex","SOLUSD",1741367332415,43.18265196,142.09,142.02,43.18265196]
["bitfinex","SOLUSD",1741367332619,81.78432314,142.08,141.99,152.36]
["bitfinex","SOLUSD",1741367332911,43.18265196,142.03,141.97,0.033]
["bitfinex","SOLUSD",1741367333216,8.82,142.03,141.99,43.18265196]
["bitfinex","SOLUSD",1741367333424,131.72155196,142.07,142.01,43.18265196]
["bitfinex","SOLUSD",1741367333588,81.5,142.07,142.03,43.18265196]
["bitfinex","SOLUSD",1741367333786,8.8,142.08,142.03,43.18265196]
["bitfinex","SOLUSD",1741367334010,8.8,142.08,142.05,43.18265196]
["bitfinex","SOLUSD",1741367334182,81.5,142.1,142.07,43.18265196]
["bitfinex","SOLUSD",1741367334384,8.82,142.13,142.09,43.18265196]
["bitfinex","SOLUSD",1741367334614,8.82,142.13,142.1,43.18265196]
["bitfinex","SOLUSD",1741367334810,8.82,142.13,142.09,43.18265196]
["bitfinex","SOLUSD",1741367334989,8.82,142.13,142.1,43.18265196]
["bitfinex","SOLUSD",1741367335191,8.82,142.13,142.09,43.18265196]
["bitfinex","SOLUSD",1741367335393,8.82,142.13,142.05,24.6391]
["bitfinex","SOLUSD",1741367335591,0.03,142.16,142.05,163.39450843]
["bitfinex","SOLUSD",1741367335817,0.03,142.16,142.12,43.18265196]
["bitfinex","SOLUSD",1741367336189,0.03,142.16,142.1,43.18265196]
["bitfinex","SOLUSD",1741367336404,0.03,142.16,142.06,18.933972]
["bitfinex","SOLUSD",1741367336626,81.53,142.16,142.12,43.18265196]
["bitfinex","SOLUSD",1741367337207,81.53,142.16,142.12,50.21875196]
["bitfinex","SOLUSD",1741367337601,88.5643,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1741367337920,81.5,142.15,142.09,43.18265196]
["bitfinex","SOLUSD",1741367338110,81.5,142.15,142.1,43.18265196]
["bitfinex","SOLUSD",1741367338526,81.5,142.15,142.11,43.18265196]
["bitfinex","SOLUSD",1741367339094,81.5,142.15,142.1,43.18265196]
["bitfinex","SOLUSD",1741367339290,81.5,142.15,142.12,43.18265196]
["bitfinex","SOLUSD",1741367339593,0.03,142.16,142.13,43.18265196]
["bitfinex","SOLUSD",1741367339801,0.03,142.16,142.14,43.18265196]
["bitfinex","SOLUSD",1741367339995,0.03,142.16,142.1,61.83230082]
["bitfinex","SOLUSD",1741367339996,0.03,142.16,142.15,43.18265196]
["bitfinex","SOLUSD",1741367341207,0.03,142.16,142.15,50.21745196]
["bitfinex","SOLUSD",1741367341994,0.03,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1741367342210,81.5,142.15,142.1,43.18265196]
["bitfinex","SOLUSD",1741367342419,124.68265196,142.15,142.09,43.18265196]
["bitfinex","SOLUSD",1741367342598,124.68265196,142.15,142.08,43.18265196]
["bitfinex","SOLUSD",1741367342599,81.5,142.14,142.08,43.18265196]
["bitfinex","SOLUSD",1741367342799,81.5,142.14,142.09,43.18265196]
["bitfinex","SOLUSD",1741367342998,81.5,142.14,142.11,43.18265196]
["bitfinex","SOLUSD",1741367343214,6.2022,142.16,142.11,43.18265196]
["bitfinex","SOLUSD",1741367343409,43.18265196,142.15,142.08,43.18265196]
["bitfinex","SOLUSD",1741367343623,43.18265196,142.15,142.06,137.7]
["bitfinex","SOLUSD",1741367343624,81.5,142.14,142.09,43.18265196]
["bitfinex","SOLUSD",1741367345429,90.3,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741367345639,133.48265196,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741367345932,90.3,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741367346298,133.48265196,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741367346501,43.18265196,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741367346809,43.4669751,142.11,142.02,152.38]
["bitfinex","SOLUSD",1741367347006,43.18265196,142.08,142.02,195.56265196]
["bitfinex","SOLUSD",1741367347211,7.0392,142.06,142.01,43.18265196]
["bitfinex","SOLUSD",1741367347405,7.0392,142.06,142.0,43.18265196]
["bitfinex","SOLUSD",1741367347613,15.8388,142.07,142.02,43.18265196]
["bitfinex","SOLUSD",1741367347819,8.8,142.07,142.02,43.18265196]
["bitfinex","SOLUSD",1741367348021,8.8,142.07,142.03,43.18265196]
["bitfinex","SOLUSD",1741367348228,15.8388,142.07,142.02,43.18265196]
["bitfinex","SOLUSD",1741367348423,8.8,142.07,141.98,44.35692404]
["bitfinex","SOLUSD",1741367348729,8.8,142.07,142.03,43.18265196]
["bitfinex","SOLUSD",1741367349413,59.01905196,142.12,142.06,43.18265196]
["bitfinex","SOLUSD",1741367349803,59.01905196,142.12,142.0,156.36109445]
["bitfinex","SOLUSD",1741367349804,33.4271,142.12,142.03,43.18265196]
["bitfinex","SOLUSD",1741367350010,43.18265196,142.11,142.05,43.18265196]
["bitfinex","SOLUSD",1741367350228,59.01905196,142.12,142.05,43.18265196]
["bitfinex","SOLUSD",1741367350406,43.18265196,142.11,142.04,43.18265196]
["bitfinex","SOLUSD",1741367350619,43.18265196,142.07,141.99,7.0427]
["bitfinex","SOLUSD",1741367350803,124.68265196,142.06,142.0,43.18265196]
["bitfinex","SOLUSD",1741367351207,81.5,142.09,142.05,43.18265196]
["bitfinex","SOLUSD",1741367351417,81.5,142.14,142.06,24.6373]
["bitfinex","SOLUSD",1741367351629,81.5,142.14,142.1,43.18265196]
["bitfinex","SOLUSD",1741367351828,88.5353,142.14,142.09,43.18265196]
["bitfinex","SOLUSD",1741367352000,81.5,142.14,142.1,43.18265196]
["bitfinex","SOLUSD",1741367352200,81.5,142.14,142.04,156.34964886]
["bitfinex","SOLUSD",1741367352201,43.18265196,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1741367352412,81.5,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1741367352606,81.5,142.11,142.06,43.18265196]
["bitfinex","SOLUSD",1741367352823,81.5,142.11,142.07,43.18265196]
["bitfinex","SOLUSD",1741367353329,81.5,142.11,142.06,43.18265196]
["bitfinex","SOLUSD",1741367353531,81.5,142.11,142.07,43.18265196]
["bitfinex","SOLUSD",1741367353925,81.5,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1741367354136,81.5,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1741367354328,81.5,142.11,142.05,43.18265196]
["bitfinex","SOLUSD",1741367354532,81.5,142.11,142.06,43.18265196]
["bitfinex","SOLUSD",1741367354730,81.5,142.1,142.06,43.18265196]
["bitfinex","SOLUSD",1741367355307,124.68265196,142.1,142.01,7.0415]
["bitfinex","SOLUSD",1741367355525,43.18265196,142.08,142.01,43.18265196]
["bitfinex","SOLUSD",1741367355727,43.18265196,142.07,142.01,43.18265196]
["bitfinex","SOLUSD",1741367356016,81.5,142.06,142.0,43.18265196]
["bitfinex","SOLUSD",1741367356231,81.5,142.06,141.99,7.0424]
["bitfinex","SOLUSD",1741367356232,124.68265196,142.05,141.99,43.18265196]
["bitfinex","SOLUSD",1741367356430,81.5,142.04,141.99,43.18265196]
["bitfinex","SOLUSD",1741367356733,81.5,142.03,141.99,43.18265196]
["bitfinex","SOLUSD",1741367357816,81.5,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741367358027,81.5,142.02,141.97,7.0765]
["bitfinex","SOLUSD",1741367358333,81.5,142.02,142.01,43.18265196]
["bitfinex","SOLUSD",1741367358721,81.5,142.02,141.97,24.6858]
["bitfinex","SOLUSD",1741367358925,81.5,142.05,142.01,43.18265196]
["bitfinex","SOLUSD",1741367359324,81.5,142.05,142.02,43.18265196]
["bitfinex","SOLUSD",1741367359832,81.5,142.05,142.01,43.18265196]
["bitfinex","SOLUSD",1741367360024,81.5,142.04,142.0,43.18265196]
["bitfinex","SOLUSD",1741367360334,81.5,142.04,141.97,7.0765]
["bitfinex","SOLUSD",1741367360520,81.5,142.03,141.99,43.18265196]
["bitfinex","SOLUSD",1741367360925,81.5,142.03,141.97,7.0765]
["bitfinex","SOLUSD",1741367360926,81.5,142.03,141.97,43.21565196]
["bitfinex","SOLUSD",1741367361117,124.68265196,142.03,141.97,43.21565196]
["bitfinex","SOLUSD",1741367361335,81.5,142.03,141.98,43.18265196]
["bitfinex","SOLUSD",1741367361639,81.5,142.03,141.99,43.18265196]
["bitfinex","SOLUSD",1741367361940,88.5412,142.03,141.97,43.21565196]
["bitfinex","SOLUSD",1741367362315,81.5,142.02,141.97,43.21565196]
["bitfinex","SOLUSD",1741367363041,81.5,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741367363216,43.18265196,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741367363538,81.5,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741367364440,7.0432,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741367367139,8.8,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741367367840,14.31686792,142.03,141.98,43.18265196]
["bitfinex","SOLUSD",1741367368043,8.8,142.03,141.98,43.18265196]
["bitfinex","SOLUSD",1741367368924,7.0404,142.04,141.98,7.0427]
["bitfinex","SOLUSD",1741367369132,15.8404,142.04,141.99,43.18265196]
["bitfinex","SOLUSD",1741367369356,59.02305196,142.04,141.98,43.18265196]
["bitfinex","SOLUSD",1741367369552,43.18265196,142.01,141.97,0.033]
["bitfinex","SOLUSD",1741367369727,43.18265196,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741367369926,8.8,142.02,141.98,43.18265196]
["bitfinex","SOLUSD",1741367370246,8.8,142.02,141.99,43.18265196]
["bitfinex","SOLUSD",1741367370450,7.0404,142.04,142.01,43.18265196]
["bitfinex","SOLUSD",1741367370648,15.8398,142.05,142.01,43.18265196]
["bitfinex","SOLUSD",1741367370826,15.8398,142.05,142.0,43.18265196]
["bitfinex","SOLUSD",1741367371026,15.8398,142.05,141.99,43.18265196]
["bitfinex","SOLUSD",1741367371255,81.5,142.02,142.0,43.18265196]
["bitfinex","SOLUSD",1741367371447,15.8398,142.05,141.97,7.0767]
["bitfinex","SOLUSD",1741367371448,81.5,142.04,142.01,43.18265196]
["bitfinex","SOLUSD",1741367372330,43.18265196,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741367372543,28.97853841,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741367372744,81.5,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741367373665,28.97853841,142.01,141.97,0.033]
["bitfinex","SOLUSD",1741367373666,81.5,142.01,141.97,29.01153841]
["bitfinex","SOLUSD",1741367373823,81.5,142.01,141.98,28.97853841]
["bitfinex","SOLUSD",1741367374957,88.5418,142.01,141.97,0.033]
["bitfinex","SOLUSD",1741367375339,117.52033841,142.01,141.97,0.033]
["bitfinex","SOLUSD",1741367375629,28.97853841,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741367375831,110.47853841,142.0,141.97,0.033]
["bitfinex","SOLUSD",1741367376135,81.5,142.0,141.97,0.033]
["bitfinex","SOLUSD",1741367376861,110.47853841,142.0,141.97,0.033]
["bitfinex","SOLUSD",1741367377064,28.97853841,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741367377268,7.0432,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741367378026,88.5423,142.0,141.97,0.033]
["bitfinex","SOLUSD",1741367378233,28.97853841,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741367378860,81.5,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741367379192,88.5432,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741367380430,81.5,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741367381433,81.5,142.0,141.97,29.01153841]
["bitfinex","SOLUSD",1741367381770,81.5,142.02,141.99,28.97853841]
["bitfinex","SOLUSD",1741367381933,81.5,142.02,142.0,28.97853841]
["bitfinex","SOLUSD",1741367382134,81.5,142.02,141.99,28.97853841]
["bitfinex","SOLUSD",1741367382762,81.5,142.04,142.0,28.97853841]
["bitfinex","SOLUSD",1741367383149,88.5404,142.04,141.99,28.97853841]
["bitfinex","SOLUSD",1741367383473,81.5,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1741367384078,81.5,142.04,141.99,36.02103841]
["bitfinex","SOLUSD",1741367385781,81.5,142.07,142.03,28.97853841]
["bitfinex","SOLUSD",1741367385953,81.5,142.06,142.03,28.97853841]
["bitfinex","SOLUSD",1741367386275,81.5,142.06,141.99,26.303]
["bitfinex","SOLUSD",1741367386276,81.5,142.09,142.04,28.97853841]
["bitfinex","SOLUSD",1741367386446,81.5,142.09,142.05,28.97853841]
["bitfinex","SOLUSD",1741367386765,0.03,142.1,142.08,28.97853841]
["bitfinex","SOLUSD",1741367386939,0.03,142.1,142.09,28.97853841]
["bitfinex","SOLUSD",1741367387143,0.03,142.1,142.08,28.97853841]
["bitfinex","SOLUSD",1741367387659,0.03,142.1,142.08,36.01663841]
["bitfinex","SOLUSD",1741367388672,0.03,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1741367389074,0.03,142.1,142.07,36.01713841]
["bitfinex","SOLUSD",1741367389238,0.03,142.1,142.08,28.97853841]
["bitfinex","SOLUSD",1741367389443,0.03,142.1,142.09,28.97853841]
["bitfinex","SOLUSD",1741367389677,0.03,142.1,142.09,36.01623841]
["bitfinex","SOLUSD",1741367390183,0.03,142.1,142.09,28.97853841]
["bitfinex","SOLUSD",1741367390476,0.03,142.1,142.0,6.1056]
["bitfinex","SOLUSD",1741367390652,110.47853841,142.09,142.03,28.97853841]
["bitfinex","SOLUSD",1741367390853,81.5,142.08,142.03,28.97853841]
["bitfinex","SOLUSD",1741367391072,81.5,142.08,142.02,28.97853841]
["bitfinex","SOLUSD",1741367391475,110.47853841,142.08,142.02,28.97853841]
["bitfinex","SOLUSD",1741367391850,88.5384,142.08,142.02,36.01943841]
["bitfinex","SOLUSD",1741367392166,81.5,142.08,142.04,28.97853841]
["bitfinex","SOLUSD",1741367392679,110.47853841,142.07,142.0,7.0422]
["bitfinex","SOLUSD",1741367392845,110.47853841,142.06,142.0,36.05373841]
["bitfinex","SOLUSD",1741367393052,81.5,142.06,142.02,28.97853841]
["bitfinex","SOLUSD",1741367393563,81.5,142.06,142.03,28.97853841]
["bitfinex","SOLUSD",1741367394077,81.5,142.06,142.02,36.01933841]
["bitfinex","SOLUSD",1741367394282,81.5,142.06,142.03,28.97853841]
["bitfinex","SOLUSD",1741367394577,81.5,142.08,142.04,28.97853841]
["bitfinex","SOLUSD",1741367395274,81.5,142.08,142.03,28.97853841]
["bitfinex","SOLUSD",1741367395878,88.5383,142.08,142.03,28.97853841]
["bitfinex","SOLUSD",1741367396044,88.5383,142.08,142.03,36.01913841]
["bitfinex","SOLUSD",1741367396378,81.5,142.08,142.07,28.97853841]
["bitfinex","SOLUSD",1741367396584,0.03,142.1,142.07,28.97853841]
["bitfinex","SOLUSD",1741367396763,0.03,142.1,142.06,28.97853841]
["bitfinex","SOLUSD",1741367397352,0.03,142.1,142.08,28.97853841]
["bitfinex","SOLUSD",1741367397684,0.03,142.1,142.06,28.97853841]
["bitfinex","SOLUSD",1741367397889,36.04593841,142.1,142.03,7.0406]
["bitfinex","SOLUSD",1741367398176,110.47853841,142.09,142.02,36.01973841]
["bitfinex","SOLUSD",1741367398383,81.5,142.09,142.05,28.97853841]
["bitfinex","SOLUSD",1741367398949,81.5,142.09,142.02,28.97853841]
["bitfinex","SOLUSD",1741367399192,28.97853841,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1741367399379,81.5,142.06,142.01,36.02013841]
["bitfinex","SOLUSD",1741367399673,81.5,142.06,142.01,28.97853841]
["bitfinex","SOLUSD",1741367399878,110.47853841,142.05,142.0,0.033]
["bitfinex","SOLUSD",1741367400183,81.5,142.04,142.02,28.97853841]
["bitfinex","SOLUSD",1741367400368,81.5,142.07,142.03,28.97853841]
["bitfinex","SOLUSD",1741367400547,81.5,142.07,142.02,28.97853841]
["bitfinex","SOLUSD",1741367400875,81.5,142.07,142.05,28.97853841]
["bitfinex","SOLUSD",1741367401071,81.5,142.07,142.0,0.033]
["bitfinex","SOLUSD",1741367401275,81.5,142.06,142.01,28.97853841]
["bitfinex","SOLUSD",1741367401576,28.97853841,142.04,142.0,0.033]
["bitfinex","SOLUSD",1741367401774,81.5,142.03,142.0,0.033]
["bitfinex","SOLUSD",1741367402278,81.5,142.03,142.0,29.01153841]
["bitfinex","SOLUSD",1741367402451,90.28,142.06,142.02,28.97853841]
["bitfinex","SOLUSD",1741367402865,90.28,142.06,142.01,28.97853841]
["bitfinex","SOLUSD",1741367403064,126.29783841,142.06,142.0,29.01153841]
["bitfinex","SOLUSD",1741367403959,90.28,142.06,142.02,28.97853841]
["bitfinex","SOLUSD",1741367404160,81.5,142.09,142.05,28.97853841]
["bitfinex","SOLUSD",1741367404364,0.03,142.1,142.05,28.97853841]
["bitfinex","SOLUSD",1741367404365,0.0001,142.1,142.08,57.95707682]
["bitfinex","SOLUSD",1741367404677,0.03,142.16,142.09,60.24139996]
["bitfinex","SOLUSD",1741367404869,0.03,142.16,142.15,28.97853841]
["bitfinex","SOLUSD",1741367405982,0.03,142.16,142.09,1.5796]
["bitfinex","SOLUSD",1741367406283,0.03,142.16,142.14,28.97853841]
["bitfinex","SOLUSD",1741367406486,0.03,142.16,142.15,28.97853841]
["bitfinex","SOLUSD",1741367406779,10.83247765,142.17,142.15,28.97853841]
["bitfinex","SOLUSD",1741367407080,10.83247765,142.17,142.11,1.05501774]
["bitfinex","SOLUSD",1741367407272,10.83247765,142.17,142.16,28.97853841]
["bitfinex","SOLUSD",1741367407467,28.97853841,142.22,142.16,28.97853841]
["bitfinex","SOLUSD",1741367407674,28.97853841,142.2,142.13,28.97853841]
["bitfinex","SOLUSD",1741367407975,81.5,142.19,142.14,28.97853841]
["bitfinex","SOLUSD",1741367408278,81.5,142.19,142.13,17.5893]
["bitfinex","SOLUSD",1741367408487,81.5,142.19,142.17,28.97853841]
["bitfinex","SOLUSD",1741367408785,15.8126,142.2,142.14,28.97853841]
["bitfinex","SOLUSD",1741367408995,28.97853841,142.18,142.12,28.97853841]
["bitfinex","SOLUSD",1741367409223,28.97853841,142.18,142.11,28.97853841]
["bitfinex","SOLUSD",1741367409498,81.5,142.17,142.11,28.97853841]
["bitfinex","SOLUSD",1741367409997,28.97853841,142.15,142.09,28.97853841]
["bitfinex","SOLUSD",1741367410188,28.97853841,142.13,142.04,1.53]
["bitfinex","SOLUSD",1741367410362,110.47853841,142.12,142.05,36.01783841]
["bitfinex","SOLUSD",1741367410571,81.5,142.11,142.09,28.97853841]
["bitfinex","SOLUSD",1741367410803,8.78,142.14,142.09,28.97853841]
["bitfinex","SOLUSD",1741367411089,90.28,142.14,142.1,28.97853841]
["bitfinex","SOLUSD",1741367411463,90.28,142.14,142.05,24.6387]
["bitfinex","SOLUSD",1741367411464,28.97853841,142.11,142.05,28.97853841]
["bitfinex","SOLUSD",1741367411665,81.5,142.1,142.07,28.97853841]
["bitfinex","SOLUSD",1741367411889,81.5,142.13,142.04,24.6407]
["bitfinex","SOLUSD",1741367412092,81.5,142.17,142.12,36.01483841]
["bitfinex","SOLUSD",1741367412386,81.5,142.17,142.15,28.97853841]
["bitfinex","SOLUSD",1741367412774,81.5,142.17,142.16,28.97853841]
["bitfinex","SOLUSD",1741367412977,81.5,142.21,142.16,28.97853841]
["bitfinex","SOLUSD",1741367413181,81.5,142.2,142.16,28.97853841]
["bitfinex","SOLUSD",1741367413382,81.5,142.2,142.1,152.36]
["bitfinex","SOLUSD",1741367413383,29.26286155,142.18,142.1,152.36]
["bitfinex","SOLUSD",1741367413581,28.97853841,142.16,142.09,28.97853841]
["bitfinex","SOLUSD",1741367413790,90.28,142.17,142.07,28.97853841]
["bitfinex","SOLUSD",1741367413791,28.97853841,142.14,142.07,28.97853841]
["bitfinex","SOLUSD",1741367413991,110.47853841,142.13,142.06,36.01773841]
["bitfinex","SOLUSD",1741367414293,81.5,142.12,142.07,28.97853841]
["bitfinex","SOLUSD",1741367414493,81.5,142.11,142.07,28.97853841]
["bitfinex","SOLUSD",1741367414694,81.5,142.1,142.05,28.97853841]
["bitfinex","SOLUSD",1741367414870,110.47853841,142.1,142.04,28.97853841]
["bitfinex","SOLUSD",1741367415070,81.5,142.09,142.06,28.97853841]
["bitfinex","SOLUSD",1741367415500,81.5,142.09,142.04,28.97853841]
["bitfinex","SOLUSD",1741367415795,81.5,142.08,142.0,0.033]
["bitfinex","SOLUSD",1741367415974,28.97853841,142.04,142.0,0.033]
["bitfinex","SOLUSD",1741367416170,81.5,142.03,142.0,0.033]
["bitfinex","SOLUSD",1741367416385,81.5,142.03,142.0,29.01153841]
["bitfinex","SOLUSD",1741367417091,47.36950739,142.12,142.02,28.97853841]
["bitfinex","SOLUSD",1741367417092,81.5,142.06,142.02,28.97853841]
["bitfinex","SOLUSD",1741367417471,81.5,142.06,142.0,0.033]
["bitfinex","SOLUSD",1741367417472,81.5,142.06,142.01,28.97853841]
["bitfinex","SOLUSD",1741367417884,81.5,142.06,142.03,28.97853841]
["bitfinex","SOLUSD",1741367418089,81.5,142.1,142.04,28.97853841]
["bitfinex","SOLUSD",1741367418276,47.62818727,142.08,142.0,0.033]
["bitfinex","SOLUSD",1741367418481,81.5,142.07,142.0,29.01153841]
["bitfinex","SOLUSD",1741367418695,110.47853841,142.07,142.0,29.01153841]
["bitfinex","SOLUSD",1741367419208,81.5,142.07,142.03,28.97853841]
["bitfinex","SOLUSD",1741367419495,28.97853841,142.05,142.0,0.033]
["bitfinex","SOLUSD",1741367419700,110.47853841,142.04,142.0,0.033]
["bitfinex","SOLUSD",1741367419893,116.54453841,142.03,142.0,0.033]
["bitfinex","SOLUSD",1741367420197,36.30456155,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741367420693,36.30456155,142.01,141.97,0.033]
["bitfinex","SOLUSD",1741367420694,18.933972,142.0,141.97,0.033]
["bitfinex","SOLUSD",1741367420879,28.97853841,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741367421078,47.91251041,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741367421273,18.933972,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741367421497,90.28,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741367421705,81.5,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741367421876,81.5,141.99,141.98,28.97853841]
["bitfinex","SOLUSD",1741367422076,81.5,142.03,141.98,28.97853841]
["bitfinex","SOLUSD",1741367422393,5.67908403,142.12,142.02,28.97853841]
["bitfinex","SOLUSD",1741367422394,81.5,142.11,142.02,28.97853841]
["bitfinex","SOLUSD",1741367422577,6.238,142.12,142.09,28.97853841]
["bitfinex","SOLUSD",1741367422774,81.5,142.14,142.11,28.97853841]
["bitfinex","SOLUSD",1741367423014,81.5,142.14,142.1,28.97853841]
["bitfinex","SOLUSD",1741367423182,81.5,142.14,142.11,28.97853841]
["bitfinex","SOLUSD",1741367423376,81.5,142.14,142.1,28.97853841]
["bitfinex","SOLUSD",1741367423776,19.61247765,142.16,142.13,28.97853841]
["bitfinex","SOLUSD",1741367424002,10.83247765,142.16,142.13,28.97853841]
["bitfinex","SOLUSD",1741367424247,10.83247765,142.16,142.13,36.01393841]
["bitfinex","SOLUSD",1741367424508,10.83247765,142.16,142.13,28.97853841]
["bitfinex","SOLUSD",1741367424714,10.83247765,142.16,142.1,312.0]
["bitfinex","SOLUSD",1741367424910,10.83247765,142.16,142.12,43.34249512]
["bitfinex","SOLUSD",1741367425222,10.83247765,142.16,142.07,7.0387]
["bitfinex","SOLUSD",1741367425223,10.83247765,142.16,142.13,43.34249512]
["bitfinex","SOLUSD",1741367425510,81.5,142.19,142.15,43.34249512]
["bitfinex","SOLUSD",1741367425712,131.87539512,142.19,142.08,152.68432314]
["bitfinex","SOLUSD",1741367425884,131.87539512,142.19,142.12,43.34249512]
["bitfinex","SOLUSD",1741367426085,124.84249512,142.19,142.13,43.34249512]
["bitfinex","SOLUSD",1741367426279,81.5,142.19,142.1,43.34249512]
["bitfinex","SOLUSD",1741367426579,81.5,142.19,142.14,43.34249512]
["bitfinex","SOLUSD",1741367426804,0.03,142.21,142.16,43.34249512]
["bitfinex","SOLUSD",1741367427080,0.03,142.21,142.11,7.0368]
["bitfinex","SOLUSD",1741367427081,0.03,142.21,142.19,43.34249512]
["bitfinex","SOLUSD",1741367427300,0.03,142.21,142.16,43.34249512]
["bitfinex","SOLUSD",1741367427476,43.34249512,142.19,142.13,43.34249512]
["bitfinex","SOLUSD",1741367427675,18.933972,142.2,142.09,7.0377]
["bitfinex","SOLUSD",1741367427992,8.78,142.19,142.09,7.0377]
["bitfinex","SOLUSD",1741367428199,43.34249512,142.17,142.11,43.34249512]
["bitfinex","SOLUSD",1741367428399,50.37629512,142.17,142.1,43.34249512]
["bitfinex","SOLUSD",1741367428702,43.34249512,142.17,142.1,43.34249512]
["bitfinex","SOLUSD",1741367428888,43.34249512,142.17,142.08,159.4378]
["bitfinex","SOLUSD",1741367428889,43.34249512,142.18,142.11,43.34249512]
["bitfinex","SOLUSD",1741367429084,43.34249512,142.18,142.05,7.0397]
["bitfinex","SOLUSD",1741367429085,81.5,142.17,142.05,7.0397]
["bitfinex","SOLUSD",1741367429386,81.5,142.17,142.04,7.18031136]
["bitfinex","SOLUSD",1741367429387,43.34249512,142.12,142.06,43.34249512]
["bitfinex","SOLUSD",1741367429598,43.34249512,142.09,142.03,43.34249512]
["bitfinex","SOLUSD",1741367429795,43.34249512,142.08,142.0,159.4221]
["bitfinex","SOLUSD",1741367430014,0.28432314,142.1,142.0,152.38]
["bitfinex","SOLUSD",1741367430220,43.34249512,142.07,142.0,195.72249512]
["bitfinex","SOLUSD",1741367430416,43.34249512,142.04,142.0,152.38]
["bitfinex","SOLUSD",1741367430625,43.34249512,142.05,141.98,43.34249512]
["bitfinex","SOLUSD",1741367431286,90.28,142.07,141.98,43.34249512]
["bitfinex","SOLUSD",1741367431602,43.34249512,142.05,141.98,43.34249512]
["bitfinex","SOLUSD",1741367431924,81.5,142.07,142.01,43.34249512]
["bitfinex","SOLUSD",1741367432090,81.5,142.06,142.01,43.34249512]
["bitfinex","SOLUSD",1741367432698,81.5,142.06,142.03,43.34249512]
["bitfinex","SOLUSD",1741367432899,81.5,142.06,141.98,24.6513]
["bitfinex","SOLUSD",1741367433200,81.5,142.06,142.05,43.34249512]
["bitfinex","SOLUSD",1741367433519,81.5,142.11,142.05,43.34249512]
["bitfinex","SOLUSD",1741367433830,81.5,142.13,142.09,43.34249512]
["bitfinex","SOLUSD",1741367434029,81.5,142.13,142.1,43.34249512]
["bitfinex","SOLUSD",1741367434324,81.5,142.13,142.09,43.34249512]
["bitfinex","SOLUSD",1741367434523,81.5,142.13,142.08,43.34249512]
["bitfinex","SOLUSD",1741367435031,81.5,142.13,142.09,43.34249512]
["bitfinex","SOLUSD",1741367435204,81.5,142.13,142.05,24.6387]
["bitfinex","SOLUSD",1741367435523,81.5,142.13,142.09,43.34249512]
["bitfinex","SOLUSD",1741367436021,124.84249512,142.13,142.07,43.34249512]
["bitfinex","SOLUSD",1741367436187,124.84249512,142.13,142.08,43.34249512]
["bitfinex","SOLUSD",1741367436188,81.5,142.13,142.08,43.34249512]
["bitfinex","SOLUSD",1741367436393,81.5,142.13,142.09,43.34249512]
["bitfinex","SOLUSD",1741367437096,43.34249512,142.15,142.09,50.38019512]
["bitfinex","SOLUSD",1741367437293,81.5,142.16,142.1,43.34249512]
["bitfinex","SOLUSD",1741367437498,81.5,142.16,142.11,43.34249512]
["bitfinex","SOLUSD",1741367437702,43.37249512,142.19,142.13,43.34249512]
["bitfinex","SOLUSD",1741367438014,43.34249512,142.18,142.09,24.6321]
["bitfinex","SOLUSD",1741367438201,124.84249512,142.18,142.11,43.34249512]
["bitfinex","SOLUSD",1741367438798,81.5,142.18,142.12,43.34249512]
["bitfinex","SOLUSD",1741367439115,81.5,142.18,142.13,43.34249512]
["bitfinex","SOLUSD",1741367439301,0.03,142.19,142.16,43.34249512]
["bitfinex","SOLUSD",1741367439503,0.03,142.19,142.17,43.34249512]
["bitfinex","SOLUSD",1741367439817,0.03,142.19,142.18,43.34249512]
["bitfinex","SOLUSD",1741367440415,0.03,142.19,142.17,43.34249512]
["bitfinex","SOLUSD",1741367440606,0.03,142.19,142.18,43.34249512]
["bitfinex","SOLUSD",1741367440919,0.03,142.19,142.16,43.34249512]
["bitfinex","SOLUSD",1741367441301,0.03,142.19,142.18,43.34249512]
["bitfinex","SOLUSD",1741367442896,0.03,142.19,142.18,50.37579512]
["bitfinex","SOLUSD",1741367446796,0.03,142.19,142.17,7.0336]
["bitfinex","SOLUSD",1741367447025,0.03,142.19,142.18,43.34249512]
["bitfinex","SOLUSD",1741367448124,0.03,142.19,142.18,50.37579512]
["bitfinex","SOLUSD",1741367448424,0.03,142.21,142.18,67.95909512]
["bitfinex","SOLUSD",1741367448724,0.03,142.21,142.2,43.34249512]
["bitfinex","SOLUSD",1741367449097,0.03,142.21,142.19,43.34249512]
["bitfinex","SOLUSD",1741367449694,0.03,142.21,142.2,43.34249512]
["bitfinex","SOLUSD",1741367449929,0.03,142.21,142.18,43.34249512]
["bitfinex","SOLUSD",1741367450112,0.03,142.21,142.16,43.34249512]
["bitfinex","SOLUSD",1741367450321,0.03,142.21,142.17,43.34249512]
["bitfinex","SOLUSD",1741367450809,0.03,142.21,142.15,43.34249512]
["bitfinex","SOLUSD",1741367451226,0.03,142.21,142.17,43.34249512]
["bitfinex","SOLUSD",1741367451404,0.03,142.21,142.18,43.34249512]
["bitfinex","SOLUSD",1741367451604,0.03,142.21,142.19,43.34249512]
["bitfinex","SOLUSD",1741367451808,0.03,142.21,142.2,43.34249512]
["bitfinex","SOLUSD",1741367452122,0.03,142.21,142.19,43.34249512]
["bitfinex","SOLUSD",1741367453003,0.03,142.21,142.18,43.34249512]
["bitfinex","SOLUSD",1741367453618,0.03,142.21,142.2,43.34249512]
["bitfinex","SOLUSD",1741367454022,81.53,142.21,142.14,152.34]
["bitfinex","SOLUSD",1741367454241,0.03,142.21,142.2,43.34249512]
["bitfinex","SOLUSD",1741367454629,0.03,142.21,142.19,43.34249512]
["bitfinex","SOLUSD",1741367454930,0.03,142.21,142.18,43.34249512]
["bitfinex","SOLUSD",1741367455099,0.03,142.21,142.19,43.34249512]
["bitfinex","SOLUSD",1741367455298,0.03,142.21,142.2,43.34249512]
["bitfinex","SOLUSD",1741367456098,0.03,142.21,142.2,50.37479512]
["bitfinex","SOLUSD",1741367456423,0.03,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741367456424,81.5,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741367456607,81.5,142.19,142.16,35.95510121]
["bitfinex","SOLUSD",1741367456809,81.5,142.19,142.16,7.067]
["bitfinex","SOLUSD",1741367457414,81.5,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741367457617,81.5,142.18,142.16,7.0671]
["bitfinex","SOLUSD",1741367457822,81.5,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741367458026,81.5,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367458235,28.88810121,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367458542,52.11404672,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367458706,8.76,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367459123,52.11404672,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367459305,71.04801872,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367459511,6.452,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741367459712,81.5,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367460244,81.5,142.17,142.16,50.42134672]
["bitfinex","SOLUSD",1741367460526,81.5,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367461616,43.35404672,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741367461806,43.35404672,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367462209,69.32181872,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367462745,50.38784672,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367463045,43.35404672,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741367463244,62.00369558,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741367463444,43.35404672,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367464114,69.32181872,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367464510,112.67586544,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367465130,69.32181872,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367465918,7.0323,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741367466116,50.38634672,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741367466320,43.35404672,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367466843,62.28801872,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741367467210,105.64206544,142.17,142.07,43.35404672]
["bitfinex","SOLUSD",1741367467518,43.35404672,142.13,142.07,43.35404672]
["bitfinex","SOLUSD",1741367467719,43.35404672,142.15,142.09,43.35404672]
["bitfinex","SOLUSD",1741367467929,43.35404672,142.18,142.11,43.35404672]
["bitfinex","SOLUSD",1741367468235,50.41694672,142.19,142.12,43.35404672]
["bitfinex","SOLUSD",1741367468426,43.35404672,142.16,142.06,24.6373]
["bitfinex","SOLUSD",1741367468628,7.0629,142.19,142.06,24.6373]
["bitfinex","SOLUSD",1741367468629,43.35404672,142.17,142.1,43.35404672]
["bitfinex","SOLUSD",1741367468813,43.38404672,142.19,142.13,43.35404672]
["bitfinex","SOLUSD",1741367469017,0.03,142.19,142.14,43.35404672]
["bitfinex","SOLUSD",1741367469265,50.41684672,142.19,142.13,43.35404672]
["bitfinex","SOLUSD",1741367469540,43.35404672,142.17,142.11,43.35404672]
["bitfinex","SOLUSD",1741367469843,43.35404672,142.15,142.09,43.35404672]
["bitfinex","SOLUSD",1741367470139,18.933972,142.18,142.08,43.35404672]
["bitfinex","SOLUSD",1741367470140,124.85404672,142.14,142.08,43.35404672]
["bitfinex","SOLUSD",1741367470449,43.35404672,142.13,142.06,43.35404672]
["bitfinex","SOLUSD",1741367470654,124.85404672,142.12,142.06,43.35404672]
["bitfinex","SOLUSD",1741367471235,81.5,142.12,142.06,43.35404672]
["bitfinex","SOLUSD",1741367471456,81.5,142.12,142.07,43.35404672]
["bitfinex","SOLUSD",1741367471618,43.35404672,142.09,142.04,152.26]
["bitfinex","SOLUSD",1741367471817,81.5,142.08,142.04,152.26]
["bitfinex","SOLUSD",1741367472018,81.5,142.08,142.03,7.0406]
["bitfinex","SOLUSD",1741367472215,124.85404672,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741367472415,43.35404672,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741367474145,105.3577423,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741367474442,7.0417,142.01,141.99,0.033]
["bitfinex","SOLUSD",1741367474740,70.76369558,142.0,141.99,0.033]
["bitfinex","SOLUSD",1741367474937,70.76369558,142.0,141.97,0.033]
["bitfinex","SOLUSD",1741367475245,62.28801872,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741367475926,43.35404672,141.96,141.92,0.033]
["bitfinex","SOLUSD",1741367476433,50.39824672,141.96,141.92,0.033]
["bitfinex","SOLUSD",1741367476633,77.80789558,141.96,141.92,0.033]
["bitfinex","SOLUSD",1741367476944,0.28432314,141.94,141.81,7.0516]
["bitfinex","SOLUSD",1741367477146,43.35404672,141.89,141.82,43.35404672]
["bitfinex","SOLUSD",1741367477351,8.76,141.89,141.85,43.35404672]
["bitfinex","SOLUSD",1741367477640,81.5,141.9,141.85,43.35404672]
["bitfinex","SOLUSD",1741367478058,43.35404672,141.89,141.83,43.35404672]
["bitfinex","SOLUSD",1741367478215,14.49197766,141.92,141.82,43.35404672]
["bitfinex","SOLUSD",1741367478216,124.85404672,141.88,141.82,43.35404672]
["bitfinex","SOLUSD",1741367478559,81.5,141.88,141.83,43.35404672]
["bitfinex","SOLUSD",1741367479064,81.5,141.88,141.84,43.35404672]
["bitfinex","SOLUSD",1741367479232,81.5,141.87,141.8,31.6824]
["bitfinex","SOLUSD",1741367479421,81.5,141.87,141.84,43.35404672]
["bitfinex","SOLUSD",1741367479758,90.26,141.89,141.86,43.35404672]
["bitfinex","SOLUSD",1741367480039,81.5,141.88,141.81,0.033]
["bitfinex","SOLUSD",1741367480261,81.5,141.87,141.83,43.35404672]
["bitfinex","SOLUSD",1741367480560,49.69434672,141.96,141.86,29.00038014]
["bitfinex","SOLUSD",1741367480561,81.5,141.92,141.86,29.00038014]
["bitfinex","SOLUSD",1741367480764,81.5,141.91,141.88,29.00038014]
["bitfinex","SOLUSD",1741367480923,81.5,141.91,141.86,29.00038014]
["bitfinex","SOLUSD",1741367481126,81.5,141.9,141.85,29.00038014]
["bitfinex","SOLUSD",1741367481427,81.5,141.89,141.85,29.00038014]
["bitfinex","SOLUSD",1741367482143,81.5,141.89,141.84,29.00038014]
["bitfinex","SOLUSD",1741367482326,81.5,141.89,141.87,29.00038014]
["bitfinex","SOLUSD",1741367482526,81.5,141.89,141.87,36.04898014]
["bitfinex","SOLUSD",1741367482851,81.5,141.92,141.88,29.00038014]
["bitfinex","SOLUSD",1741367483023,88.5462,141.92,141.85,7.0497]
["bitfinex","SOLUSD",1741367483220,81.5,141.91,141.86,29.00038014]
["bitfinex","SOLUSD",1741367483523,81.5,141.91,141.82,29.00038014]
["bitfinex","SOLUSD",1741367483524,110.50038014,141.9,141.82,7.0511]
["bitfinex","SOLUSD",1741367483726,81.5,141.89,141.86,29.00038014]
["bitfinex","SOLUSD",1741367484231,81.5,141.89,141.84,29.00038014]
["bitfinex","SOLUSD",1741367484433,7.0487,141.87,141.83,29.00038014]
["bitfinex","SOLUSD",1741367484635,81.5,141.86,141.81,36.08498014]
["bitfinex","SOLUSD",1741367484826,81.5,141.86,141.83,29.00038014]
["bitfinex","SOLUSD",1741367485049,81.5,141.86,141.84,29.00038014]
["bitfinex","SOLUSD",1741367485224,81.5,141.86,141.85,29.00038014]
["bitfinex","SOLUSD",1741367485424,81.5,141.89,141.85,29.00038014]
["bitfinex","SOLUSD",1741367485622,81.5,141.89,141.87,29.00038014]
["bitfinex","SOLUSD",1741367485840,81.5,141.89,141.88,29.00038014]
["bitfinex","SOLUSD",1741367486049,81.5,141.94,141.88,29.00038014]
["bitfinex","SOLUSD",1741367486257,81.5,141.93,141.9,29.00038014]
["bitfinex","SOLUSD",1741367486430,81.5,141.93,141.82,166.70038014]
["bitfinex","SOLUSD",1741367486627,81.5,141.92,141.87,29.00038014]
["bitfinex","SOLUSD",1741367486826,81.5,141.91,141.89,29.00038014]
["bitfinex","SOLUSD",1741367487030,81.5,141.91,141.9,29.00038014]
["bitfinex","SOLUSD",1741367487251,81.5,141.95,141.9,29.00038014]
["bitfinex","SOLUSD",1741367487449,81.5,141.94,141.9,29.00038014]
["bitfinex","SOLUSD",1741367488647,81.5,141.94,141.92,29.00038014]
["bitfinex","SOLUSD",1741367489136,81.5,141.94,141.91,29.00038014]
["bitfinex","SOLUSD",1741367489337,81.5,141.94,141.9,29.00038014]
["bitfinex","SOLUSD",1741367490142,81.5,141.93,141.87,1.5438]
["bitfinex","SOLUSD",1741367490354,81.5,141.92,141.87,29.00038014]
["bitfinex","SOLUSD",1741367490948,81.5,141.91,141.85,29.00038014]
["bitfinex","SOLUSD",1741367491258,81.5,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1741367491259,81.5,141.91,141.86,29.00038014]
["bitfinex","SOLUSD",1741367491464,129.150029,141.9,141.83,36.05098014]
["bitfinex","SOLUSD",1741367491777,81.5,141.89,141.84,29.00038014]
["bitfinex","SOLUSD",1741367491962,81.5,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1741367492151,81.5,141.89,141.84,29.00038014]
["bitfinex","SOLUSD",1741367492333,81.5,141.89,141.86,29.00038014]
["bitfinex","SOLUSD",1741367492534,117.54818014,141.89,141.82,1.5323]
["bitfinex","SOLUSD",1741367492765,81.5,141.88,141.83,29.00038014]
["bitfinex","SOLUSD",1741367493133,90.26,141.9,141.87,29.00038014]
["bitfinex","SOLUSD",1741367493334,90.26,141.9,141.82,26.2112]
["bitfinex","SOLUSD",1741367493554,90.26,141.9,141.85,29.00038014]
["bitfinex","SOLUSD",1741367493864,81.5,141.89,141.86,29.00038014]
["bitfinex","SOLUSD",1741367494355,81.5,141.91,141.88,29.00038014]
["bitfinex","SOLUSD",1741367494660,81.5,141.91,141.87,29.00038014]
["bitfinex","SOLUSD",1741367494846,81.5,141.91,141.86,29.00038014]
["bitfinex","SOLUSD",1741367495351,81.5,141.91,141.88,29.00038014]
["bitfinex","SOLUSD",1741367496047,0.03,141.96,141.9,29.00038014]
["bitfinex","SOLUSD",1741367496246,0.03,141.96,141.95,29.00038014]
["bitfinex","SOLUSD",1741367496549,0.03,141.96,141.93,29.00038014]
["bitfinex","SOLUSD",1741367496739,0.03,141.96,141.95,29.00038014]
["bitfinex","SOLUSD",1741367497141,0.03,141.96,141.91,1.5042]
["bitfinex","SOLUSD",1741367497349,0.03,141.96,141.95,29.00038014]
["bitfinex","SOLUSD",1741367498135,0.03,141.96,141.94,29.00038014]
["bitfinex","SOLUSD",1741367498345,0.03,141.96,141.95,29.00038014]
["bitfinex","SOLUSD",1741367498854,0.03,141.96,141.95,36.04508014]
["bitfinex","SOLUSD",1741367500748,0.0001,141.96,141.95,36.04508014]
["bitfinex","SOLUSD",1741367501344,0.0001,141.96,141.95,65.32978342]
["bitfinex","SOLUSD",1741367501936,81.5,142.04,141.96,0.28432314]
["bitfinex","SOLUSD",1741367502236,81.5,142.06,142.02,29.00038014]
["bitfinex","SOLUSD",1741367502854,81.5,142.06,142.03,36.04108014]
["bitfinex","SOLUSD",1741367503043,81.5,142.06,142.02,29.00038014]
["bitfinex","SOLUSD",1741367503843,81.5,142.06,142.01,36.04188014]
["bitfinex","SOLUSD",1741367504043,81.5,142.06,142.02,29.00038014]
["bitfinex","SOLUSD",1741367504271,0.03,142.11,142.05,29.00038014]
["bitfinex","SOLUSD",1741367504562,0.03,142.11,142.08,28.33028014]
["bitfinex","SOLUSD",1741367504764,0.03,142.11,142.09,29.00038014]
["bitfinex","SOLUSD",1741367504939,0.03,142.11,142.1,29.00038014]
["bitfinex","SOLUSD",1741367505137,0.03,142.11,142.09,29.00038014]
["bitfinex","SOLUSD",1741367505776,0.03,142.11,142.1,29.00038014]
["bitfinex","SOLUSD",1741367505948,0.03,142.11,142.09,29.00038014]
["bitfinex","SOLUSD",1741367506798,0.03,142.11,142.1,29.00038014]
["bitfinex","SOLUSD",1741367507084,0.03,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1741367507366,0.03,142.11,142.09,29.00038014]
["bitfinex","SOLUSD",1741367507574,0.03,142.11,142.1,29.00038014]
["bitfinex","SOLUSD",1741367508636,0.03,142.11,142.09,29.00038014]
["bitfinex","SOLUSD",1741367509141,0.03,142.11,142.06,24.6373]
["bitfinex","SOLUSD",1741367509345,0.03,142.11,142.09,29.00038014]
["bitfinex","SOLUSD",1741367509541,0.03,142.11,142.08,29.00038014]
["bitfinex","SOLUSD",1741367509738,0.03,142.11,142.09,29.00038014]
["bitfinex","SOLUSD",1741367510362,0.03,142.11,142.08,29.00038014]
["bitfinex","SOLUSD",1741367510572,0.03,142.11,142.07,29.00038014]
["bitfinex","SOLUSD",1741367510773,0.03,142.11,142.06,29.00038014]
["bitfinex","SOLUSD",1741367510952,81.5,142.1,142.05,29.00038014]
["bitfinex","SOLUSD",1741367511460,110.50038014,142.1,142.03,152.52]
["bitfinex","SOLUSD",1741367511656,81.5,142.09,142.03,188.56098014]
["bitfinex","SOLUSD",1741367511976,81.5,142.09,142.04,29.00038014]
["bitfinex","SOLUSD",1741367512270,88.5379,142.09,142.05,29.00038014]
["bitfinex","SOLUSD",1741367512469,81.5,142.09,142.03,188.56108014]
["bitfinex","SOLUSD",1741367512769,81.5,142.09,142.06,29.00038014]
["bitfinex","SOLUSD",1741367513163,0.03,142.11,142.07,29.00038014]
["bitfinex","SOLUSD",1741367513366,7.0668,142.11,142.06,29.00038014]
["bitfinex","SOLUSD",1741367513673,7.0668,142.11,142.04,29.00038014]
["bitfinex","SOLUSD",1741367513847,36.06718014,142.11,142.05,29.00038014]
["bitfinex","SOLUSD",1741367514052,7.0669,142.11,142.05,29.00038014]
["bitfinex","SOLUSD",1741367514253,29.00038014,142.1,142.04,29.00038014]
["bitfinex","SOLUSD",1741367514762,29.00038014,142.09,142.03,152.52]
["bitfinex","SOLUSD",1741367515080,81.5,142.08,142.03,181.52038014]
["bitfinex","SOLUSD",1741367515464,81.5,142.07,142.03,152.52]
["bitfinex","SOLUSD",1741367515664,81.5,142.07,142.01,36.04208014]
["bitfinex","SOLUSD",1741367515858,81.5,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1741367516059,81.5,142.07,142.01,36.04208014]
["bitfinex","SOLUSD",1741367516270,110.50038014,142.07,142.01,36.04208014]
["bitfinex","SOLUSD",1741367516475,7.0392,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1741367516674,7.0392,142.06,142.01,29.00038014]
["bitfinex","SOLUSD",1741367516856,7.0392,142.06,142.0,36.04238014]
["bitfinex","SOLUSD",1741367517252,29.00038014,142.05,141.99,29.00038014]
["bitfinex","SOLUSD",1741367517472,29.00038014,142.04,141.98,29.00038014]
["bitfinex","SOLUSD",1741367517787,110.50038014,142.04,141.97,36.04408014]
["bitfinex","SOLUSD",1741367517959,81.5,142.04,141.99,29.00038014]
["bitfinex","SOLUSD",1741367518168,81.5,142.04,141.97,24.653]
["bitfinex","SOLUSD",1741367518169,6.2205,142.08,142.03,29.00038014]
["bitfinex","SOLUSD",1741367518379,6.2205,142.08,142.04,36.04028014]
["bitfinex","SOLUSD",1741367518590,90.24,142.09,142.05,29.00038014]
["bitfinex","SOLUSD",1741367518801,0.03,142.11,142.04,7.0399]
["bitfinex","SOLUSD",1741367518989,0.03,142.11,142.05,29.00038014]
["bitfinex","SOLUSD",1741367519177,0.03,142.11,142.06,29.00038014]
["bitfinex","SOLUSD",1741367519373,0.03,142.11,142.07,29.00038014]
["bitfinex","SOLUSD",1741367519900,0.03,142.11,142.08,29.00038014]
["bitfinex","SOLUSD",1741367520205,0.03,142.11,142.09,29.00038014]
["bitfinex","SOLUSD",1741367520499,0.03,142.11,142.07,29.00038014]
["bitfinex","SOLUSD",1741367520675,0.03,142.11,142.08,29.00038014]
["bitfinex","SOLUSD",1741367520871,0.03,142.11,142.09,29.00038014]
["bitfinex","SOLUSD",1741367521872,0.03,142.11,142.08,29.00038014]
["bitfinex","SOLUSD",1741367522189,0.03,142.11,142.09,29.00038014]
["bitfinex","SOLUSD",1741367522572,0.03,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1741367524303,0.03,142.11,142.1,36.03758014]
["bitfinex","SOLUSD",1741367524778,0.03,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1741367525691,0.03,142.11,142.1,36.03758014]
["bitfinex","SOLUSD",1741367528172,0.03,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1741367528574,0.03,142.11,142.08,29.00038014]
["bitfinex","SOLUSD",1741367528871,0.03,142.11,142.06,36.03958014]
["bitfinex","SOLUSD",1741367529077,0.03,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1741367529277,0.03,142.11,142.07,29.00038014]
["bitfinex","SOLUSD",1741367529581,0.03,142.11,142.08,29.00038014]
["bitfinex","SOLUSD",1741367529993,0.03,142.11,142.1,29.00038014]
["bitfinex","SOLUSD",1741367530880,0.03,142.11,142.1,36.03758014]
["bitfinex","SOLUSD",1741367532669,0.03,142.11,142.1,348.03758014]
["bitfinex","SOLUSD",1741367534299,0.0001,142.12,142.1,395.97193228]
["bitfinex","SOLUSD",1741367534594,0.0001,142.12,142.11,29.00038014]
["bitfinex","SOLUSD",1741367534798,0.0001,142.12,142.11,36.03718014]
["bitfinex","SOLUSD",1741367535882,0.0001,142.12,142.11,54.97115214]
["bitfinex","SOLUSD",1741367536816,0.0001,142.12,142.11,36.03718014]
["bitfinex","SOLUSD",1741367537395,0.0001,142.12,142.1,29.00038014]
["bitfinex","SOLUSD",1741367537598,29.00048014,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1741367537783,0.0001,142.12,142.07,29.00038014]
["bitfinex","SOLUSD",1741367537980,0.0001,142.12,142.08,29.00038014]
["bitfinex","SOLUSD",1741367538175,0.0001,142.12,142.02,152.453]
["bitfinex","SOLUSD",1741367538392,81.5,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1741367538594,29.00038014,142.1,142.03,36.04108014]
["bitfinex","SOLUSD",1741367538776,29.00038014,142.1,142.04,29.00038014]
["bitfinex","SOLUSD",1741367538983,29.00038014,142.1,142.03,36.04108014]
["bitfinex","SOLUSD",1741367539499,29.00038014,142.1,142.04,29.00038014]
["bitfinex","SOLUSD",1741367539894,29.00038014,142.1,142.03,36.04108014]
["bitfinex","SOLUSD",1741367540778,29.00038014,142.09,142.03,36.04108014]
["bitfinex","SOLUSD",1741367541099,29.00038014,142.1,142.04,29.00038014]
["bitfinex","SOLUSD",1741367541674,81.5,142.11,142.03,24.6426]
["bitfinex","SOLUSD",1741367541675,81.5,142.11,142.05,29.00038014]
["bitfinex","SOLUSD",1741367541879,81.5,142.11,142.07,29.00038014]
["bitfinex","SOLUSD",1741367542101,6.432,142.12,142.07,29.00038014]
["bitfinex","SOLUSD",1741367542401,29.00038014,142.11,142.05,29.00038014]
["bitfinex","SOLUSD",1741367542599,29.00038014,142.11,142.03,36.04108014]
["bitfinex","SOLUSD",1741367542600,29.00038014,142.1,142.03,36.04108014]
["bitfinex","SOLUSD",1741367542804,29.00038014,142.09,142.03,36.04108014]
["bitfinex","SOLUSD",1741367543004,29.00038014,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1741367543185,29.00038014,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1741367543380,29.00038014,142.07,142.02,159.494]
["bitfinex","SOLUSD",1741367543699,29.00038014,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741367544323,29.00038014,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741367544492,35.24408014,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741367544882,78.65480675,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741367545211,98.93863228,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741367545908,98.65430914,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741367546108,43.96408014,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741367546609,7.9334,142.08,142.03,0.033]
["bitfinex","SOLUSD",1741367546792,29.00038014,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741367547113,29.00038014,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741367547700,29.00038014,142.05,141.98,29.00038014]
["bitfinex","SOLUSD",1741367547890,29.00038014,142.04,141.98,36.04308014]
["bitfinex","SOLUSD",1741367548090,29.00038014,142.02,141.98,7.0427]
["bitfinex","SOLUSD",1741367548389,29.00038014,142.04,141.98,36.04308014]
["bitfinex","SOLUSD",1741367548591,6.4222,142.08,142.0,29.00038014]
["bitfinex","SOLUSD",1741367548797,29.00038014,142.07,142.01,29.00038014]
["bitfinex","SOLUSD",1741367549111,35.42258014,142.08,142.01,29.00038014]
["bitfinex","SOLUSD",1741367549328,29.00038014,142.07,142.01,29.00038014]
["bitfinex","SOLUSD",1741367549485,35.42258014,142.08,142.01,29.00038014]
["bitfinex","SOLUSD",1741367549690,6.4222,142.08,142.03,29.00038014]
["bitfinex","SOLUSD",1741367550111,6.4222,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1741367550300,6.4222,142.08,142.01,29.00038014]
["bitfinex","SOLUSD",1741367550505,29.00038014,142.06,142.0,36.04258014]
["bitfinex","SOLUSD",1741367550906,110.50038014,142.07,142.0,36.04258014]
["bitfinex","SOLUSD",1741367551303,81.5,142.07,142.0,24.6478]
["bitfinex","SOLUSD",1741367551497,81.5,142.07,142.02,29.00038014]
["bitfinex","SOLUSD",1741367551904,81.5,142.07,142.03,29.00038014]
["bitfinex","SOLUSD",1741367552202,88.1407,142.12,142.06,29.00038014]
["bitfinex","SOLUSD",1741367552398,0.0001,142.12,142.09,29.00038014]
["bitfinex","SOLUSD",1741367552914,0.0001,142.12,142.11,29.00038014]
["bitfinex","SOLUSD",1741367554208,0.0001,142.12,142.11,36.03718014]
["bitfinex","SOLUSD",1741367554594,0.0001,142.12,142.08,29.00038014]
["bitfinex","SOLUSD",1741367554808,0.0001,142.12,142.1,29.00038014]
["bitfinex","SOLUSD",1741367555008,0.0001,142.12,142.11,29.00038014]
["bitfinex","SOLUSD",1741367556192,0.0001,142.12,142.11,36.03718014]
["bitfinex","SOLUSD",1741367556907,0.0001,142.12,142.11,29.00038014]
["bitfinex","SOLUSD",1741367557322,0.0001,142.12,142.11,36.03718014]
["bitfinex","SOLUSD",1741367557698,0.0001,142.12,142.11,29.00038014]
["bitfinex","SOLUSD",1741367558102,0.0001,142.12,142.09,341.00038014]
["bitfinex","SOLUSD",1741367558419,0.0001,142.12,142.09,36.03798014]
["bitfinex","SOLUSD",1741367558605,0.0001,142.12,142.11,29.00038014]
["bitfinex","SOLUSD",1741367559717,0.0001,142.12,142.1,29.00038014]
["bitfinex","SOLUSD",1741367560132,0.0001,142.12,142.11,29.00038014]
["bitfinex","SOLUSD",1741367560423,0.0001,142.12,142.11,36.03718014]
["bitfinex","SOLUSD",1741367560605,0.0001,142.12,142.1,29.00038014]
["bitfinex","SOLUSD",1741367560802,0.0001,142.12,142.09,29.00038014]
["bitfinex","SOLUSD",1741367561200,0.0001,142.12,142.11,29.00038014]
["bitfinex","SOLUSD",1741367561716,0.0001,142.12,142.1,29.00038014]
["bitfinex","SOLUSD",1741367561916,0.0001,142.12,142.09,29.00038014]
["bitfinex","SOLUSD",1741367562398,0.0001,142.12,142.09,36.03808014]
["bitfinex","SOLUSD",1741367562600,0.0001,142.12,142.09,29.00038014]
["bitfinex","SOLUSD",1741367562802,0.0001,142.12,142.07,29.00038014]
["bitfinex","SOLUSD",1741367563499,29.00048014,142.12,142.06,181.42038014]
["bitfinex","SOLUSD",1741367563697,35.18678014,142.11,142.06,152.42]
["bitfinex","SOLUSD",1741367563922,29.00038014,142.09,142.03,29.00038014]
["bitfinex","SOLUSD",1741367564232,29.00038014,142.09,142.03,36.04108014]
["bitfinex","SOLUSD",1741367564598,81.5,142.1,142.05,29.00038014]
["bitfinex","SOLUSD",1741367564799,0.0001,142.12,142.09,29.00038014]
["bitfinex","SOLUSD",1741367565240,0.0001,142.12,142.11,29.00038014]
["bitfinex","SOLUSD",1741367565406,0.0001,142.12,142.09,29.00038014]
["bitfinex","SOLUSD",1741367565603,0.0001,142.12,142.08,29.00038014]
["bitfinex","SOLUSD",1741367566109,0.0001,142.12,142.1,29.00038014]
["bitfinex","SOLUSD",1741367566300,0.0001,142.12,142.11,29.00038014]
["bitfinex","SOLUSD",1741367566506,0.0001,142.12,142.11,36.32150328]
["bitfinex","SOLUSD",1741367567210,0.0001,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1741367567521,0.0001,142.12,142.11,36.03718014]
["bitfinex","SOLUSD",1741367568204,0.0001,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1741367568407,0.0001,142.12,142.09,24.6319]
["bitfinex","SOLUSD",1741367568709,0.0001,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1741367569421,0.0001,142.12,142.11,29.00038014]
["bitfinex","SOLUSD",1741367569821,0.0001,142.12,142.1,29.00038014]
["bitfinex","SOLUSD",1741367570029,0.0001,142.12,142.09,36.03808014]
["bitfinex","SOLUSD",1741367570621,0.0001,142.12,142.11,29.00038014]
["bitfinex","SOLUSD",1741367572116,0.0001,142.12,142.09,336.6321]
["bitfinex","SOLUSD",1741367572424,0.0001,142.12,142.11,29.00038014]
["bitfinex","SOLUSD",1741367572721,0.0001,142.12,142.11,29.28470328]
["bitfinex","SOLUSD",1741367573311,0.0001,142.12,142.11,29.00038014]
["bitfinex","SOLUSD",1741367574414,0.0001,142.12,142.11,36.03718014]
["bitfinex","SOLUSD",1741367574612,0.0001,142.12,142.11,36.32150328]
["bitfinex","SOLUSD",1741367575111,0.0001,142.12,142.11,54.97115214]
["bitfinex","SOLUSD",1741367575312,0.0001,142.12,142.11,36.32150328]
["bitfinex","SOLUSD",1741367575506,0.0001,142.12,142.11,36.03718014]
["bitfinex","SOLUSD",1741367576217,0.0001,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1741367576411,0.0001,142.12,142.11,36.32150328]
["bitfinex","SOLUSD",1741367577732,0.03,142.19,142.12,20.933972]
["bitfinex","SOLUSD",1741367577920,0.03,142.19,142.18,29.00038014]
["bitfinex","SOLUSD",1741367578614,0.03,142.19,142.18,36.03368014]
["bitfinex","SOLUSD",1741367579829,0.0001,142.19,142.18,54.96765214]
["bitfinex","SOLUSD",1741367580133,0.03,142.21,142.2,0.28432314]
["bitfinex","SOLUSD",1741367580437,0.0001,142.21,142.2,338.98880509]
["bitfinex","SOLUSD",1741367580726,0.0001,142.25,142.22,0.28432314]
["bitfinex","SOLUSD",1741367580930,0.0001,142.25,142.24,76.65040914]
["bitfinex","SOLUSD",1741367581127,0.0001,142.27,142.25,18.64964886]
["bitfinex","SOLUSD",1741367581430,6.493e-05,142.29,142.27,0.28432314]
["bitfinex","SOLUSD",1741367581629,0.03,142.31,142.28,29.00038014]
["bitfinex","SOLUSD",1741367581842,0.03,142.31,142.3,29.00038014]
["bitfinex","SOLUSD",1741367582226,0.03,142.31,142.3,29.28470328]
["bitfinex","SOLUSD",1741367582423,0.03,142.31,142.3,29.00038014]
["bitfinex","SOLUSD",1741367582818,0.03,142.31,142.3,341.00038014]
["bitfinex","SOLUSD",1741367583833,0.03,142.31,142.27,29.00038014]
["bitfinex","SOLUSD",1741367584020,0.03,142.31,142.24,29.00038014]
["bitfinex","SOLUSD",1741367584221,47.650029,142.29,142.23,29.00038014]
["bitfinex","SOLUSD",1741367584426,110.50038014,142.28,142.22,29.00038014]
["bitfinex","SOLUSD",1741367584614,117.52878014,142.28,142.2,153.9483]
["bitfinex","SOLUSD",1741367584818,29.00038014,142.26,142.2,181.30038014]
["bitfinex","SOLUSD",1741367585022,29.00038014,142.24,142.18,29.00038014]
["bitfinex","SOLUSD",1741367585318,47.650029,142.22,142.16,29.00038014]
["bitfinex","SOLUSD",1741367585728,29.00038014,142.21,142.15,29.00038014]
["bitfinex","SOLUSD",1741367585914,18.64964886,142.22,142.16,29.00038014]
["bitfinex","SOLUSD",1741367585915,129.150029,142.22,142.16,29.00038014]
["bitfinex","SOLUSD",1741367586112,35.10638014,142.21,142.15,29.00038014]
["bitfinex","SOLUSD",1741367586333,18.64964886,142.2,142.15,29.00038014]
["bitfinex","SOLUSD",1741367586536,29.00038014,142.19,142.13,29.00038014]
["bitfinex","SOLUSD",1741367586742,7.0333,142.18,142.13,29.00038014]
["bitfinex","SOLUSD",1741367587724,29.00038014,142.15,142.06,7.0391]
["bitfinex","SOLUSD",1741367587924,29.00038014,142.13,142.07,29.00038014]
["bitfinex","SOLUSD",1741367588126,47.650029,142.12,142.05,10.81294552]
["bitfinex","SOLUSD",1741367588426,47.650029,142.12,142.06,29.00038014]
["bitfinex","SOLUSD",1741367588625,47.650029,142.12,142.04,152.22]
["bitfinex","SOLUSD",1741367588831,35.08568014,142.13,142.07,29.00038014]
["bitfinex","SOLUSD",1741367589030,47.650029,142.12,142.06,29.00038014]
["bitfinex","SOLUSD",1741367589232,18.64964886,142.1,142.04,181.22038014]
["bitfinex","SOLUSD",1741367589422,47.650029,142.1,142.04,181.22038014]
["bitfinex","SOLUSD",1741367589622,29.00038014,142.08,142.04,152.22]
["bitfinex","SOLUSD",1741367589820,18.64964886,142.07,142.02,29.03338014]
["bitfinex","SOLUSD",1741367590023,29.00038014,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741367590241,29.00038014,142.05,142.02,0.033]
["bitfinex","SOLUSD",1741367590552,81.78432314,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741367590938,7.0397,142.05,142.02,0.033]
["bitfinex","SOLUSD",1741367591136,62.36926762,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741367591329,112.09736324,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741367591524,68.37774448,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741367591734,6.2928,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741367592146,18.64964886,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741367592328,43.43529562,142.04,142.02,0.033]
["bitfinex","SOLUSD",1741367593136,81.5,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741367593650,62.36926762,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741367593942,71.06926762,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741367594543,27.34964886,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741367594844,18.64964886,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741367595046,8.7,142.07,142.02,43.46829562]
["bitfinex","SOLUSD",1741367595222,62.08494448,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741367595425,52.13529562,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741367595644,8.7,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741367595821,52.13529562,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741367597040,0.03,142.12,142.08,43.43529562]
["bitfinex","SOLUSD",1741367597229,0.03,142.12,142.1,43.43529562]
["bitfinex","SOLUSD",1741367597545,0.03,142.12,142.03,0.28432314]
["bitfinex","SOLUSD",1741367597749,0.03,142.12,142.07,43.43529562]
["bitfinex","SOLUSD",1741367597939,0.03,142.12,142.08,43.43529562]
["bitfinex","SOLUSD",1741367598145,0.03,142.12,142.09,43.43529562]
["bitfinex","SOLUSD",1741367598450,0.03,142.12,142.11,43.43529562]
["bitfinex","SOLUSD",1741367598825,0.03,142.12,142.11,50.47209562]
["bitfinex","SOLUSD",1741367599650,0.03,142.12,142.11,362.47209562]
["bitfinex","SOLUSD",1741367600554,81.5,142.21,142.12,0.28432314]
["bitfinex","SOLUSD",1741367600753,43.43529562,142.22,142.16,43.43529562]
["bitfinex","SOLUSD",1741367600937,43.43529562,142.22,142.12,137.7]
["bitfinex","SOLUSD",1741367600938,124.93529562,142.21,142.15,43.43529562]
["bitfinex","SOLUSD",1741367601134,43.43529562,142.2,142.14,50.47039562]
["bitfinex","SOLUSD",1741367601435,81.5,142.2,142.15,43.43529562]
["bitfinex","SOLUSD",1741367601958,124.93529562,142.19,142.13,43.43529562]
["bitfinex","SOLUSD",1741367602257,81.5,142.18,142.12,43.43529562]
["bitfinex","SOLUSD",1741367602438,124.93529562,142.18,142.11,50.47209562]
["bitfinex","SOLUSD",1741367602632,124.93529562,142.18,142.12,43.43529562]
["bitfinex","SOLUSD",1741367602838,43.43529562,142.16,142.1,202.83249562]
["bitfinex","SOLUSD",1741367603144,43.43529562,142.15,142.1,152.36]
["bitfinex","SOLUSD",1741367603346,124.93529562,142.14,142.1,152.36]
["bitfinex","SOLUSD",1741367603746,81.5,142.14,142.11,43.43529562]
["bitfinex","SOLUSD",1741367604131,124.93529562,142.14,142.1,152.36]
["bitfinex","SOLUSD",1741367604336,43.43529562,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1741367604537,81.5,142.13,142.08,43.43529562]
["bitfinex","SOLUSD",1741367604756,81.5,142.13,142.09,43.43529562]
["bitfinex","SOLUSD",1741367604956,88.5361,142.13,142.06,43.43529562]
["bitfinex","SOLUSD",1741367605347,43.43529562,142.12,142.06,43.43529562]
["bitfinex","SOLUSD",1741367605940,43.43529562,142.09,142.02,7.0738]
["bitfinex","SOLUSD",1741367606131,43.43529562,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741367606331,124.93529562,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741367606744,124.93529562,142.06,142.02,7.0742]
["bitfinex","SOLUSD",1741367606931,124.93529562,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741367607355,81.5,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741367607568,81.5,142.06,142.04,43.43529562]
["bitfinex","SOLUSD",1741367607739,81.5,142.11,142.05,43.43529562]
["bitfinex","SOLUSD",1741367607943,81.5,142.13,142.09,43.43529562]
["bitfinex","SOLUSD",1741367608260,81.5,142.13,142.11,43.43529562]
["bitfinex","SOLUSD",1741367608438,81.5,142.16,142.12,43.43529562]
["bitfinex","SOLUSD",1741367608640,81.5,142.16,142.13,43.43529562]
["bitfinex","SOLUSD",1741367608842,81.5,142.16,142.14,50.47059562]
["bitfinex","SOLUSD",1741367609042,81.5,142.2,142.15,43.43529562]
["bitfinex","SOLUSD",1741367609246,81.5,142.2,142.14,24.6235]
["bitfinex","SOLUSD",1741367609542,81.5,142.2,142.17,43.43529562]
["bitfinex","SOLUSD",1741367610363,81.5,142.2,142.14,24.6235]
["bitfinex","SOLUSD",1741367610556,81.5,142.2,142.16,43.43529562]
["bitfinex","SOLUSD",1741367610761,81.5,142.2,142.15,43.43529562]
["bitfinex","SOLUSD",1741367610961,124.93529562,142.2,142.14,43.43529562]
["bitfinex","SOLUSD",1741367611163,131.96759562,142.2,142.14,43.43529562]
["bitfinex","SOLUSD",1741367611359,43.43529562,142.18,142.11,159.3963]
["bitfinex","SOLUSD",1741367611568,81.5,142.17,142.12,43.43529562]
["bitfinex","SOLUSD",1741367611885,81.5,142.17,142.13,43.43529562]
["bitfinex","SOLUSD",1741367612564,81.5,142.17,142.14,43.43529562]
["bitfinex","SOLUSD",1741367612772,7.0319,142.21,142.14,43.43529562]
["bitfinex","SOLUSD",1741367612773,81.5,142.19,142.14,43.43529562]
["bitfinex","SOLUSD",1741367613067,81.5,142.19,142.13,43.43529562]
["bitfinex","SOLUSD",1741367613251,81.5,142.19,142.12,43.43529562]
["bitfinex","SOLUSD",1741367613252,124.93529562,142.18,142.12,43.43529562]
["bitfinex","SOLUSD",1741367613444,81.5,142.17,142.13,43.43529562]
["bitfinex","SOLUSD",1741367613649,81.5,142.17,142.15,43.43529562]
["bitfinex","SOLUSD",1741367613862,81.5,142.2,142.15,43.43529562]
["bitfinex","SOLUSD",1741367614061,81.5,142.2,142.11,488.9883]
["bitfinex","SOLUSD",1741367614062,81.5,142.2,142.16,43.43529562]
["bitfinex","SOLUSD",1741367614253,81.5,142.2,142.12,18.933972]
["bitfinex","SOLUSD",1741367614445,50.46549562,142.25,142.19,43.43529562]
["bitfinex","SOLUSD",1741367614781,81.5,142.24,142.18,43.43529562]
["bitfinex","SOLUSD",1741367614989,81.5,142.24,142.17,43.43529562]
["bitfinex","SOLUSD",1741367615170,131.96599562,142.24,142.17,43.43529562]
["bitfinex","SOLUSD",1741367615359,43.43529562,142.23,142.17,43.43529562]
["bitfinex","SOLUSD",1741367615559,43.43529562,142.23,142.16,43.43529562]
["bitfinex","SOLUSD",1741367615857,81.5,142.22,142.16,43.43529562]
["bitfinex","SOLUSD",1741367616058,124.93529562,142.22,142.15,7.0348]
["bitfinex","SOLUSD",1741367616585,81.5,142.22,142.16,43.43529562]
["bitfinex","SOLUSD",1741367617155,88.5315,142.22,142.16,50.46929562]
["bitfinex","SOLUSD",1741367617674,88.5315,142.22,142.12,348.23924886]
["bitfinex","SOLUSD",1741367617675,81.5,142.21,142.15,43.43529562]
["bitfinex","SOLUSD",1741367617971,124.93529562,142.21,142.14,43.43529562]
["bitfinex","SOLUSD",1741367618154,81.5,142.21,142.19,43.43529562]
["bitfinex","SOLUSD",1741367618358,18.64964886,142.24,142.2,43.43529562]
["bitfinex","SOLUSD",1741367618556,81.5,142.27,142.22,43.43529562]
["bitfinex","SOLUSD",1741367618752,81.5,142.27,142.23,43.43529562]
["bitfinex","SOLUSD",1741367618955,81.5,142.27,142.18,0.28432314]
["bitfinex","SOLUSD",1741367619159,131.96409562,142.27,142.21,43.43529562]
["bitfinex","SOLUSD",1741367619360,131.96409562,142.27,142.2,43.43529562]
["bitfinex","SOLUSD",1741367619361,18.64964886,142.25,142.2,43.43529562]
["bitfinex","SOLUSD",1741367619762,18.64964886,142.25,142.21,43.43529562]
["bitfinex","SOLUSD",1741367619978,81.5,142.26,142.22,43.43529562]
["bitfinex","SOLUSD",1741367620280,81.5,142.26,142.23,43.43529562]
["bitfinex","SOLUSD",1741367620874,81.5,142.26,142.24,43.43529562]
["bitfinex","SOLUSD",1741367621076,18.67964886,142.28,142.19,336.6149]
["bitfinex","SOLUSD",1741367621256,18.67964886,142.28,142.23,43.43529562]
["bitfinex","SOLUSD",1741367621454,18.67964886,142.28,142.24,43.43529562]
["bitfinex","SOLUSD",1741367622258,0.03,142.28,142.27,43.43529562]
["bitfinex","SOLUSD",1741367622464,0.03,142.28,142.24,43.43529562]
["bitfinex","SOLUSD",1741367622667,0.03,142.28,142.26,43.43529562]
["bitfinex","SOLUSD",1741367622866,0.03,142.28,142.27,43.43529562]
["bitfinex","SOLUSD",1741367623060,0.03,142.28,142.27,50.46409562]
["bitfinex","SOLUSD",1741367623365,0.03,142.31,142.27,50.46409562]
["bitfinex","SOLUSD",1741367623575,0.03,142.31,142.27,12.73233897]
["bitfinex","SOLUSD",1741367623755,0.03,142.31,142.26,43.43529562]
["bitfinex","SOLUSD",1741367624174,62.08494448,142.3,142.22,160.96]
["bitfinex","SOLUSD",1741367624483,81.5,142.29,142.26,43.43529562]
["bitfinex","SOLUSD",1741367624666,18.64964886,142.3,142.26,43.43529562]
["bitfinex","SOLUSD",1741367624866,18.64964886,142.3,142.27,43.43529562]
["bitfinex","SOLUSD",1741367625078,81.53,142.31,142.27,43.43529562]
["bitfinex","SOLUSD",1741367625277,81.53,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1741367625593,81.53,142.31,142.27,50.46399562]
["bitfinex","SOLUSD",1741367626065,81.53,142.31,142.26,43.43529562]
["bitfinex","SOLUSD",1741367626066,18.64964886,142.3,142.26,43.43529562]
["bitfinex","SOLUSD",1741367626467,18.64964886,142.3,142.24,50.46559562]
["bitfinex","SOLUSD",1741367626786,62.08494448,142.28,142.22,152.28]
["bitfinex","SOLUSD",1741367626972,43.43529562,142.24,142.17,7.0338]
["bitfinex","SOLUSD",1741367627174,43.43529562,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1741367627372,18.64964886,142.2,142.15,50.46999562]
["bitfinex","SOLUSD",1741367627987,0.28432314,142.26,142.19,43.43529562]
["bitfinex","SOLUSD",1741367627988,81.5,142.24,142.19,43.43529562]
["bitfinex","SOLUSD",1741367628190,81.5,142.24,142.2,43.43529562]
["bitfinex","SOLUSD",1741367628389,81.5,142.24,142.21,43.43529562]
["bitfinex","SOLUSD",1741367628891,81.5,142.24,142.18,0.28432314]
["bitfinex","SOLUSD",1741367629187,88.1282,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1741367629379,81.53,142.31,142.28,43.43529562]
["bitfinex","SOLUSD",1741367629686,0.03,142.31,142.3,43.43529562]
["bitfinex","SOLUSD",1741367630279,0.03,142.31,142.26,43.43529562]
["bitfinex","SOLUSD",1741367630474,0.03,142.31,142.28,43.43529562]
["bitfinex","SOLUSD",1741367630694,0.03,142.31,142.27,43.43529562]
["bitfinex","SOLUSD",1741367630891,0.03,142.31,142.26,43.43529562]
["bitfinex","SOLUSD",1741367631098,18.67964886,142.31,142.26,43.43529562]
["bitfinex","SOLUSD",1741367631275,0.03,142.31,142.27,68.03629562]
["bitfinex","SOLUSD",1741367631589,0.03,142.31,142.27,24.601]
["bitfinex","SOLUSD",1741367631794,0.03,142.31,142.3,43.43529562]
["bitfinex","SOLUSD",1741367632398,18.64964886,142.29,142.25,152.22]
["bitfinex","SOLUSD",1741367632588,81.5,142.28,142.25,152.22]
["bitfinex","SOLUSD",1741367632774,81.5,142.28,142.25,159.2498]
["bitfinex","SOLUSD",1741367633585,81.5,142.28,142.25,202.68509562]
["bitfinex","SOLUSD",1741367633783,62.11494448,142.31,142.25,202.68509562]
["bitfinex","SOLUSD",1741367633989,43.43529562,142.3,142.25,159.2498]
["bitfinex","SOLUSD",1741367634189,100.14964886,142.29,142.25,152.22]
["bitfinex","SOLUSD",1741367634426,81.5,142.28,142.25,159.2496]
["bitfinex","SOLUSD",1741367634904,81.5,142.28,142.25,202.68489562]
["bitfinex","SOLUSD",1741367635493,68.13274448,142.31,142.25,202.68489562]
["bitfinex","SOLUSD",1741367635684,24.69744886,142.31,142.25,202.68489562]
["bitfinex","SOLUSD",1741367636197,24.69744886,142.31,142.25,514.68489562]
["bitfinex","SOLUSD",1741367636698,68.13274448,142.31,142.25,202.68489562]
["bitfinex","SOLUSD",1741367636879,68.13274448,142.31,142.25,159.2496]
["bitfinex","SOLUSD",1741367637076,0.03,142.31,142.26,0.28432314]
["bitfinex","SOLUSD",1741367637276,0.03,142.34,142.3,43.71961876]
["bitfinex","SOLUSD",1741367637583,81.5,142.44,142.34,0.28432314]
["bitfinex","SOLUSD",1741367637782,81.5,142.44,142.42,43.43529562]
["bitfinex","SOLUSD",1741367638176,81.53,142.49,142.42,43.43529562]
["bitfinex","SOLUSD",1741367638798,81.5,142.47,142.41,43.43529562]
["bitfinex","SOLUSD",1741367639004,124.49529562,142.47,142.41,43.43529562]
["bitfinex","SOLUSD",1741367639204,81.06,142.46,142.41,43.43529562]
["bitfinex","SOLUSD",1741367639399,18.64964886,142.45,142.42,43.43529562]
["bitfinex","SOLUSD",1741367639602,18.64964886,142.45,142.41,43.43529562]
["bitfinex","SOLUSD",1741367639815,18.64964886,142.45,142.42,43.43529562]
["bitfinex","SOLUSD",1741367640102,0.03,142.49,142.44,43.43529562]
["bitfinex","SOLUSD",1741367640400,18.64964886,142.48,142.44,43.43529562]
["bitfinex","SOLUSD",1741367641077,0.03,142.49,142.45,43.43529562]
["bitfinex","SOLUSD",1741367641283,99.70964886,142.48,142.43,43.43529562]
["bitfinex","SOLUSD",1741367641479,18.64964886,142.46,142.41,43.43529562]
["bitfinex","SOLUSD",1741367641684,18.64964886,142.44,142.38,43.43529562]
["bitfinex","SOLUSD",1741367641884,18.64964886,142.42,142.36,152.18]
["bitfinex","SOLUSD",1741367642100,18.64964886,142.42,142.38,43.43529562]
["bitfinex","SOLUSD",1741367642681,18.64964886,142.42,142.4,43.43529562]
["bitfinex","SOLUSD",1741367642899,43.43529562,142.46,142.36,159.2042]
["bitfinex","SOLUSD",1741367642900,18.64964886,142.45,142.38,43.43529562]
["bitfinex","SOLUSD",1741367643098,99.70964886,142.45,142.41,43.43529562]
["bitfinex","SOLUSD",1741367643307,81.09,142.49,142.44,43.43529562]
["bitfinex","SOLUSD",1741367643493,18.64964886,142.48,142.46,43.43529562]
["bitfinex","SOLUSD",1741367643691,18.64964886,142.48,142.45,43.43529562]
["bitfinex","SOLUSD",1741367644397,0.03,142.49,142.47,43.43529562]
["bitfinex","SOLUSD",1741367644597,0.03,142.49,142.46,43.43529562]
["bitfinex","SOLUSD",1741367644991,18.64964886,142.48,142.43,43.43529562]
["bitfinex","SOLUSD",1741367645196,18.64964886,142.48,142.45,43.43529562]
["bitfinex","SOLUSD",1741367645397,81.09,142.49,142.45,43.43529562]
["bitfinex","SOLUSD",1741367645592,18.64964886,142.48,142.45,43.43529562]
["bitfinex","SOLUSD",1741367646100,18.64964886,142.46,142.37,7.0239]
["bitfinex","SOLUSD",1741367646307,18.64964886,142.46,142.42,43.43529562]
["bitfinex","SOLUSD",1741367646691,18.64964886,142.46,142.41,43.43529562]
["bitfinex","SOLUSD",1741367646887,18.64964886,142.46,142.4,43.43529562]
["bitfinex","SOLUSD",1741367646888,99.70964886,142.46,142.4,43.43529562]
["bitfinex","SOLUSD",1741367647207,143.14494448,142.46,142.39,43.43529562]
["bitfinex","SOLUSD",1741367647392,18.64964886,142.44,142.39,43.43529562]
["bitfinex","SOLUSD",1741367647598,18.64964886,142.44,142.4,43.43529562]
["bitfinex","SOLUSD",1741367647798,81.06,142.43,142.39,43.43529562]
["bitfinex","SOLUSD",1741367647988,18.64964886,142.42,142.38,43.43529562]
["bitfinex","SOLUSD",1741367648185,81.09,142.49,142.41,43.43529562]
["bitfinex","SOLUSD",1741367648408,0.03,142.49,142.48,43.43529562]
["bitfinex","SOLUSD",1741367648799,0.03,142.49,142.47,43.43529562]
["bitfinex","SOLUSD",1741367649106,0.03,142.49,142.46,43.43529562]
["bitfinex","SOLUSD",1741367649287,18.64964886,142.48,142.41,137.98432314]
["bitfinex","SOLUSD",1741367649489,18.64964886,142.48,142.45,43.43529562]
["bitfinex","SOLUSD",1741367649809,18.64964886,142.47,142.4,8.64]
["bitfinex","SOLUSD",1741367650020,99.70964886,142.47,142.41,43.43529562]
["bitfinex","SOLUSD",1741367650229,18.64964886,142.44,142.39,43.43529562]
["bitfinex","SOLUSD",1741367650391,18.64964886,142.43,142.37,43.43529562]
["bitfinex","SOLUSD",1741367650587,18.64964886,142.43,142.36,152.18]
["bitfinex","SOLUSD",1741367650818,18.64964886,142.43,142.37,43.43529562]
["bitfinex","SOLUSD",1741367651007,26.5931,142.49,142.41,43.43529562]
["bitfinex","SOLUSD",1741367651008,18.64964886,142.47,142.41,43.43529562]
["bitfinex","SOLUSD",1741367651315,143.14494448,142.47,142.41,43.43529562]
["bitfinex","SOLUSD",1741367651605,99.70964886,142.47,142.42,43.43529562]
["bitfinex","SOLUSD",1741367651806,43.46529562,142.49,142.38,43.43529562]
["bitfinex","SOLUSD",1741367651807,81.09,142.49,142.44,43.43529562]
["bitfinex","SOLUSD",1741367652014,81.09,142.49,142.45,43.43529562]
["bitfinex","SOLUSD",1741367652385,0.03,142.49,142.47,43.43529562]
["bitfinex","SOLUSD",1741367652815,0.03,142.49,142.46,43.43529562]
["bitfinex","SOLUSD",1741367653108,0.03,142.49,142.45,43.43529562]
["bitfinex","SOLUSD",1741367653407,43.43529562,142.47,142.41,43.43529562]
["bitfinex","SOLUSD",1741367653612,18.64964886,142.46,142.42,43.43529562]
["bitfinex","SOLUSD",1741367653811,18.64964886,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1741367654011,18.64964886,142.48,142.43,50.45619562]
["bitfinex","SOLUSD",1741367654185,18.64964886,142.46,142.4,43.43529562]
["bitfinex","SOLUSD",1741367654585,18.64964886,142.46,142.36,152.18]
["bitfinex","SOLUSD",1741367654800,43.43529562,142.43,142.36,195.61529562]
["bitfinex","SOLUSD",1741367655105,143.14494448,142.42,142.36,195.61529562]
["bitfinex","SOLUSD",1741367655308,143.14494448,142.42,142.36,202.63959562]
["bitfinex","SOLUSD",1741367655492,99.70964886,142.42,142.36,202.63959562]
["bitfinex","SOLUSD",1741367655888,62.08494448,142.4,142.33,43.43529562]
["bitfinex","SOLUSD",1741367656113,124.49529562,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1741367656407,81.06,142.39,142.35,43.43529562]
["bitfinex","SOLUSD",1741367656612,81.06,142.39,142.34,43.43529562]
["bitfinex","SOLUSD",1741367656796,18.64964886,142.38,142.33,43.43529562]
["bitfinex","SOLUSD",1741367657110,18.64964886,142.38,142.31,68.02939562]
["bitfinex","SOLUSD",1741367657413,99.70964886,142.38,142.33,43.43529562]
["bitfinex","SOLUSD",1741367658015,62.08494448,142.36,142.29,43.43529562]
["bitfinex","SOLUSD",1741367658314,124.49529562,142.35,142.28,50.46359562]
["bitfinex","SOLUSD",1741367658690,81.06,142.35,142.29,43.43529562]
["bitfinex","SOLUSD",1741367658886,18.64964886,142.34,142.29,43.43529562]
["bitfinex","SOLUSD",1741367659086,43.43529562,142.36,142.29,43.43529562]
["bitfinex","SOLUSD",1741367659307,18.64964886,142.37,142.34,43.43529562]
["bitfinex","SOLUSD",1741367659590,18.64964886,142.37,142.28,43.22425823]
["bitfinex","SOLUSD",1741367659591,18.64964886,142.37,142.33,43.43529562]
["bitfinex","SOLUSD",1741367659791,62.08494448,142.37,142.31,43.43529562]
["bitfinex","SOLUSD",1741367659998,99.70964886,142.37,142.33,43.43529562]
["bitfinex","SOLUSD",1741367660198,99.70964886,142.37,142.35,43.43529562]
["bitfinex","SOLUSD",1741367660403,18.64964886,142.39,142.33,43.43529562]
["bitfinex","SOLUSD",1741367660709,62.08494448,142.39,142.32,43.43529562]
["bitfinex","SOLUSD",1741367660913,18.64964886,142.37,142.31,43.43529562]
["bitfinex","SOLUSD",1741367661320,18.64964886,142.35,142.3,43.43529562]
["bitfinex","SOLUSD",1741367661615,99.70964886,142.35,142.3,43.43529562]
["bitfinex","SOLUSD",1741367661993,99.70964886,142.35,142.32,43.43529562]
["bitfinex","SOLUSD",1741367662208,99.70964886,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1741367662209,18.64964886,142.36,142.33,43.43529562]
["bitfinex","SOLUSD",1741367662907,18.64964886,142.36,142.31,24.5941]
["bitfinex","SOLUSD",1741367663112,18.64964886,142.36,142.32,43.43529562]
["bitfinex","SOLUSD",1741367663991,18.64964886,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1741367664192,81.06,142.37,142.34,43.43529562]
["bitfinex","SOLUSD",1741367664396,81.06,142.37,142.33,50.46119562]
["bitfinex","SOLUSD",1741367664609,18.64964886,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1741367665390,18.64964886,142.36,142.31,7.0597]
["bitfinex","SOLUSD",1741367665597,62.08494448,142.34,142.31,0.033]
["bitfinex","SOLUSD",1741367665903,124.49529562,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741367666098,81.06,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741367667813,18.64964886,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741367668020,69.11134448,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741367668218,75.98326762,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741367668711,68.67254448,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741367669424,25.23724886,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741367669923,18.64964886,142.32,142.31,0.033]
["bitfinex","SOLUSD",1741367670298,18.64964886,142.33,142.31,0.033]
["bitfinex","SOLUSD",1741367670709,18.64964886,142.35,142.31,0.033]
["bitfinex","SOLUSD",1741367670914,18.64964886,142.35,142.3,34.29215156]
["bitfinex","SOLUSD",1741367671111,62.36926762,142.34,142.27,50.46399562]
["bitfinex","SOLUSD",1741367671308,43.43529562,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1741367671510,62.08494448,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1741367672021,18.64964886,142.31,142.26,68.03779562]
["bitfinex","SOLUSD",1741367672213,81.5,142.3,142.28,43.43529562]
["bitfinex","SOLUSD",1741367673023,81.5,142.3,142.26,7.0291]
["bitfinex","SOLUSD",1741367673404,81.5,142.3,142.25,50.46499562]
["bitfinex","SOLUSD",1741367673606,81.5,142.3,142.25,68.03959562]
["bitfinex","SOLUSD",1741367673815,81.5,142.3,142.26,43.43529562]
["bitfinex","SOLUSD",1741367674210,81.5,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1741367674613,18.64964886,142.29,142.24,43.43529562]
["bitfinex","SOLUSD",1741367675226,62.08494448,142.27,142.19,152.073]
["bitfinex","SOLUSD",1741367675397,81.5,142.28,142.22,43.43529562]
["bitfinex","SOLUSD",1741367675606,81.5,142.28,142.24,43.43529562]
["bitfinex","SOLUSD",1741367676227,81.5,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1741367676398,81.5,142.28,142.25,50.46509562]
["bitfinex","SOLUSD",1741367676595,18.64964886,142.34,142.27,43.43529562]
["bitfinex","SOLUSD",1741367676818,81.5,142.33,142.29,43.43529562]
["bitfinex","SOLUSD",1741367676997,81.5,142.33,142.28,43.43529562]
["bitfinex","SOLUSD",1741367677805,43.43529562,142.35,142.29,43.43529562]
["bitfinex","SOLUSD",1741367677806,81.5,142.35,142.29,43.43529562]
["bitfinex","SOLUSD",1741367678005,81.5,142.35,142.3,43.43529562]
["bitfinex","SOLUSD",1741367678205,81.5,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1741367679015,81.5,142.39,142.34,43.43529562]
["bitfinex","SOLUSD",1741367679335,6.5964,142.4,142.36,43.43529562]
["bitfinex","SOLUSD",1741367679627,6.5964,142.4,142.35,43.43529562]
["bitfinex","SOLUSD",1741367680020,18.64964886,142.39,142.35,43.43529562]
["bitfinex","SOLUSD",1741367680202,18.64964886,142.39,142.34,43.43529562]
["bitfinex","SOLUSD",1741367680405,18.64964886,142.39,142.35,43.43529562]
["bitfinex","SOLUSD",1741367680608,6.5964,142.4,142.35,43.43529562]
["bitfinex","SOLUSD",1741367681019,18.64964886,142.36,142.27,7.0288]
["bitfinex","SOLUSD",1741367681325,18.64964886,142.36,142.31,43.43529562]
["bitfinex","SOLUSD",1741367681522,62.08494448,142.38,142.31,43.43529562]
["bitfinex","SOLUSD",1741367681726,62.08494448,142.38,142.27,24.6001]
["bitfinex","SOLUSD",1741367681727,62.08494448,142.38,142.32,43.43529562]
["bitfinex","SOLUSD",1741367682120,18.64964886,142.38,142.28,0.28432314]
["bitfinex","SOLUSD",1741367682437,81.5,142.39,142.34,43.43529562]
["bitfinex","SOLUSD",1741367682644,81.5,142.43,142.36,43.43529562]
["bitfinex","SOLUSD",1741367682936,81.5,142.43,142.39,43.43529562]
["bitfinex","SOLUSD",1741367683124,18.64964886,142.42,142.37,43.43529562]
["bitfinex","SOLUSD",1741367683336,18.64964886,142.42,142.36,43.43529562]
["bitfinex","SOLUSD",1741367683544,100.14964886,142.42,142.36,43.43529562]
["bitfinex","SOLUSD",1741367683953,100.14964886,142.42,142.37,43.43529562]
["bitfinex","SOLUSD",1741367684133,100.14964886,142.42,142.37,50.45909562]
["bitfinex","SOLUSD",1741367684340,107.17114886,142.42,142.36,43.43529562]
["bitfinex","SOLUSD",1741367684642,124.93529562,142.41,142.35,7.0246]
["bitfinex","SOLUSD",1741367684843,81.5,142.41,142.36,43.43529562]
["bitfinex","SOLUSD",1741367685549,81.5,142.41,142.35,50.45989562]
["bitfinex","SOLUSD",1741367685747,81.5,142.41,142.36,43.43529562]
["bitfinex","SOLUSD",1741367686146,81.5,142.41,142.35,68.02219562]
["bitfinex","SOLUSD",1741367686450,81.5,142.41,142.35,50.45989562]
["bitfinex","SOLUSD",1741367686645,81.5,142.41,142.36,43.43529562]
["bitfinex","SOLUSD",1741367687054,69.10604448,142.43,142.35,7.0246]
["bitfinex","SOLUSD",1741367687055,100.14964886,142.43,142.37,43.43529562]
["bitfinex","SOLUSD",1741367687230,100.14964886,142.43,142.38,43.43529562]
["bitfinex","SOLUSD",1741367687755,100.14964886,142.43,142.37,43.43529562]
["bitfinex","SOLUSD",1741367688430,81.53,142.46,142.41,43.43529562]
["bitfinex","SOLUSD",1741367688850,18.64964886,142.45,142.39,43.43529562]
["bitfinex","SOLUSD",1741367689443,81.53,142.46,142.41,43.43529562]
["bitfinex","SOLUSD",1741367689640,18.64964886,142.45,142.39,43.43529562]
["bitfinex","SOLUSD",1741367690356,18.64964886,142.45,142.4,43.43529562]
["bitfinex","SOLUSD",1741367690567,25.66964886,142.45,142.39,43.43529562]
["bitfinex","SOLUSD",1741367690859,43.43529562,142.43,142.36,7.0244]
["bitfinex","SOLUSD",1741367691030,124.93529562,142.43,142.36,50.45969562]
["bitfinex","SOLUSD",1741367691231,62.08494448,142.42,142.36,50.45969562]
["bitfinex","SOLUSD",1741367691770,43.43529562,142.38,142.31,7.0269]
["bitfinex","SOLUSD",1741367691933,43.43529562,142.38,142.31,50.46219562]
["bitfinex","SOLUSD",1741367692129,43.43529562,142.38,142.31,7.0269]
["bitfinex","SOLUSD",1741367692444,50.45969562,142.36,142.3,50.46249562]
["bitfinex","SOLUSD",1741367692629,81.5,142.35,142.31,43.43529562]
["bitfinex","SOLUSD",1741367692951,18.64964886,142.33,142.27,50.46409562]
["bitfinex","SOLUSD",1741367693168,100.14964886,142.33,142.28,43.43529562]
["bitfinex","SOLUSD",1741367693766,81.5,142.33,142.28,43.43529562]
["bitfinex","SOLUSD",1741367694061,81.5,142.33,142.3,43.43529562]
["bitfinex","SOLUSD",1741367694236,100.14964886,142.35,142.3,43.43529562]
["bitfinex","SOLUSD",1741367694430,100.14964886,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1741367694640,100.14964886,142.35,142.28,7.0283]
["bitfinex","SOLUSD",1741367694843,18.64964886,142.32,142.26,50.46449562]
["bitfinex","SOLUSD",1741367695042,18.64964886,142.3,142.24,50.49859562]
["bitfinex","SOLUSD",1741367695249,62.08494448,142.3,142.24,50.49859562]
["bitfinex","SOLUSD",1741367695531,62.08494448,142.3,142.24,0.033]
["bitfinex","SOLUSD",1741367695753,62.08494448,142.3,142.24,7.0632]
["bitfinex","SOLUSD",1741367695941,43.43529562,142.29,142.24,7.0632]
["bitfinex","SOLUSD",1741367696458,75.25444448,142.3,142.24,7.0632]
["bitfinex","SOLUSD",1741367697150,149.72694448,142.3,142.24,43.46829562]
["bitfinex","SOLUSD",1741367697353,106.29164886,142.3,142.25,43.43529562]
["bitfinex","SOLUSD",1741367697747,87.642,142.3,142.25,43.43529562]
["bitfinex","SOLUSD",1741367698286,87.642,142.3,142.26,43.43529562]
["bitfinex","SOLUSD",1741367698475,43.43529562,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1741367698783,18.64964886,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1741367698951,6.4759,142.34,142.3,43.43529562]
["bitfinex","SOLUSD",1741367699374,18.64964886,142.33,142.28,43.43529562]
["bitfinex","SOLUSD",1741367699594,6.4759,142.34,142.3,43.43529562]
["bitfinex","SOLUSD",1741367699886,6.4759,142.34,142.28,43.43529562]
["bitfinex","SOLUSD",1741367699887,18.64964886,142.33,142.28,43.43529562]
["bitfinex","SOLUSD",1741367700068,18.64964886,142.33,142.27,50.46399562]
["bitfinex","SOLUSD",1741367700382,6.4759,142.34,142.29,43.43529562]
["bitfinex","SOLUSD",1741367700592,18.64964886,142.33,142.28,50.46349562]
["bitfinex","SOLUSD",1741367700892,6.4759,142.34,142.31,43.43529562]
["bitfinex","SOLUSD",1741367701067,6.4759,142.34,142.3,43.43529562]
["bitfinex","SOLUSD",1741367702082,62.08494448,142.35,142.28,50.46349562]
["bitfinex","SOLUSD",1741367702292,124.93529562,142.34,142.28,50.46349562]
["bitfinex","SOLUSD",1741367702785,62.08494448,142.33,142.26,50.46459562]
["bitfinex","SOLUSD",1741367702957,81.5,142.34,142.28,43.43529562]
["bitfinex","SOLUSD",1741367703153,81.5,142.34,142.3,43.43529562]
["bitfinex","SOLUSD",1741367703355,88.1211,142.38,142.32,43.43529562]
["bitfinex","SOLUSD",1741367703586,88.1211,142.38,142.34,43.43529562]
["bitfinex","SOLUSD",1741367704253,88.1211,142.38,142.33,43.43529562]
["bitfinex","SOLUSD",1741367704456,88.1211,142.38,142.32,43.43529562]
["bitfinex","SOLUSD",1741367704989,6.6211,142.38,142.34,43.43529562]
["bitfinex","SOLUSD",1741367705157,6.3538,142.43,142.37,43.43529562]
["bitfinex","SOLUSD",1741367705362,81.5,142.44,142.4,43.43529562]
["bitfinex","SOLUSD",1741367705659,81.53,142.46,142.43,43.43529562]
["bitfinex","SOLUSD",1741367705863,0.03,142.46,142.45,43.43529562]
["bitfinex","SOLUSD",1741367706288,0.03,142.46,142.4,43.43529562]
["bitfinex","SOLUSD",1741367706598,0.03,142.46,142.42,43.43529562]
["bitfinex","SOLUSD",1741367706769,0.03,142.46,142.44,43.43529562]
["bitfinex","SOLUSD",1741367706972,0.03,142.46,142.42,43.43529562]
["bitfinex","SOLUSD",1741367707164,0.03,142.46,142.39,8.6438]
["bitfinex","SOLUSD",1741367707388,0.03,142.46,142.44,43.43529562]
["bitfinex","SOLUSD",1741367708475,0.03,142.46,142.43,43.43529562]
["bitfinex","SOLUSD",1741367708868,0.03,142.46,142.42,43.43529562]
["bitfinex","SOLUSD",1741367709087,0.03,142.46,142.43,43.43529562]
["bitfinex","SOLUSD",1741367709529,0.03,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1741367709687,0.03,142.46,142.41,43.43529562]
["bitfinex","SOLUSD",1741367709904,62.08494448,142.43,142.36,43.43529562]
["bitfinex","SOLUSD",1741367710070,43.43529562,142.41,142.35,43.43529562]
["bitfinex","SOLUSD",1741367710272,131.40799562,142.43,142.37,43.43529562]
["bitfinex","SOLUSD",1741367710469,87.9727,142.43,142.37,43.43529562]
["bitfinex","SOLUSD",1741367710678,81.5,142.43,142.38,43.43529562]
["bitfinex","SOLUSD",1741367710874,0.03,142.46,142.42,43.43529562]
["bitfinex","SOLUSD",1741367711078,0.03,142.46,142.45,43.43529562]
["bitfinex","SOLUSD",1741367711496,0.03,142.49,142.45,87.15491438]
["bitfinex","SOLUSD",1741367711792,0.03,142.49,142.46,0.28432314]
["bitfinex","SOLUSD",1741367712004,0.03,142.49,142.48,43.43529562]
["bitfinex","SOLUSD",1741367713192,0.03,142.49,142.47,43.43529562]
["bitfinex","SOLUSD",1741367713377,0.03,142.49,142.44,43.43529562]
["bitfinex","SOLUSD",1741367713691,43.43529562,142.46,142.4,43.43529562]
["bitfinex","SOLUSD",1741367713898,143.58494448,142.47,142.36,17.5607]
["bitfinex","SOLUSD",1741367714079,100.14964886,142.47,142.36,156.31375646]
["bitfinex","SOLUSD",1741367714284,100.14964886,142.47,142.36,155.2607]
["bitfinex","SOLUSD",1741367714591,18.64964886,142.44,142.38,43.43529562]
["bitfinex","SOLUSD",1741367714783,87.678,142.46,142.41,43.43529562]
["bitfinex","SOLUSD",1741367714985,81.5,142.48,142.44,43.43529562]
["bitfinex","SOLUSD",1741367715297,0.03,142.49,142.47,43.43529562]
["bitfinex","SOLUSD",1741367715476,0.03,142.49,142.46,43.43529562]
["bitfinex","SOLUSD",1741367715676,7.0482,142.49,142.43,43.43529562]
["bitfinex","SOLUSD",1741367715874,43.43529562,142.47,142.4,43.43529562]
["bitfinex","SOLUSD",1741367716192,143.58494448,142.48,142.42,43.43529562]
["bitfinex","SOLUSD",1741367716390,81.5,142.48,142.44,43.43529562]
["bitfinex","SOLUSD",1741367717007,7.019,142.47,142.43,43.43529562]
["bitfinex","SOLUSD",1741367717195,7.019,142.47,142.41,43.43529562]
["bitfinex","SOLUSD",1741367717496,143.58494448,142.46,142.39,43.43529562]
["bitfinex","SOLUSD",1741367717681,18.64964886,142.44,142.38,43.43529562]
["bitfinex","SOLUSD",1741367717870,62.08494448,142.45,142.38,43.43529562]
["bitfinex","SOLUSD",1741367718074,124.93529562,142.44,142.38,43.43529562]
["bitfinex","SOLUSD",1741367718297,18.64964886,142.41,142.36,43.43529562]
["bitfinex","SOLUSD",1741367718595,62.08494448,142.39,142.33,43.43529562]
["bitfinex","SOLUSD",1741367718894,81.5,142.38,142.32,43.43529562]
["bitfinex","SOLUSD",1741367719083,81.5,142.38,142.34,43.43529562]
["bitfinex","SOLUSD",1741367719284,81.5,142.41,142.36,43.43529562]
["bitfinex","SOLUSD",1741367719597,13.2735,142.42,142.37,43.43529562]
["bitfinex","SOLUSD",1741367719899,6.252,142.42,142.38,43.43529562]
["bitfinex","SOLUSD",1741367720394,6.252,142.42,142.39,43.43529562]
["bitfinex","SOLUSD",1741367720896,6.252,142.42,142.38,43.43529562]
["bitfinex","SOLUSD",1741367721087,49.68729562,142.42,142.36,43.43529562]
["bitfinex","SOLUSD",1741367721396,100.14964886,142.41,142.35,43.43529562]
["bitfinex","SOLUSD",1741367721600,143.58494448,142.41,142.35,43.43529562]
["bitfinex","SOLUSD",1741367721790,81.5,142.41,142.36,43.43529562]
["bitfinex","SOLUSD",1741367721977,81.5,142.41,142.33,24.5907]
["bitfinex","SOLUSD",1741367721978,81.5,142.41,142.37,43.43529562]
["bitfinex","SOLUSD",1741367722301,81.5,142.41,142.33,24.5907]
["bitfinex","SOLUSD",1741367722302,124.93529562,142.41,142.35,43.43529562]
["bitfinex","SOLUSD",1741367722475,81.5,142.41,142.35,43.43529562]
["bitfinex","SOLUSD",1741367722898,81.5,142.41,142.36,43.43529562]
["bitfinex","SOLUSD",1741367723097,81.5,142.41,142.37,43.43529562]
["bitfinex","SOLUSD",1741367723303,6.252,142.42,142.39,43.43529562]
["bitfinex","SOLUSD",1741367724003,6.252,142.42,142.36,43.43529562]
["bitfinex","SOLUSD",1741367724379,18.64964886,142.41,142.33,7.0259]
["bitfinex","SOLUSD",1741367724597,18.64964886,142.41,142.36,43.43529562]
["bitfinex","SOLUSD",1741367724899,6.252,142.42,142.37,43.43529562]
["bitfinex","SOLUSD",1741367725201,6.252,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1741367725500,13.2736,142.42,142.36,50.45949562]
["bitfinex","SOLUSD",1741367725699,13.2736,142.42,142.36,43.43529562]
["bitfinex","SOLUSD",1741367725700,18.64964886,142.41,142.36,43.43529562]
["bitfinex","SOLUSD",1741367725999,62.08494448,142.38,142.3,7.0274]
["bitfinex","SOLUSD",1741367726309,62.08494448,142.38,142.31,43.43529562]
["bitfinex","SOLUSD",1741367726480,18.64964886,142.38,142.3,7.0274]
["bitfinex","SOLUSD",1741367726813,43.43529562,142.39,142.32,43.43529562]
["bitfinex","SOLUSD",1741367727177,7.0234,142.38,142.32,50.46119562]
["bitfinex","SOLUSD",1741367727373,43.43529562,142.37,142.29,7.0279]
["bitfinex","SOLUSD",1741367727698,43.43529562,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741367728317,18.64964886,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741367728687,18.64964886,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741367728889,62.08494448,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741367729107,18.64964886,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741367729303,43.43529562,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741367729487,43.43529562,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741367729688,62.08494448,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741367730211,62.36926762,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741367730795,68.40116762,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741367731412,75.42906762,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741367731708,68.11684448,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741367732520,75.42906762,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741367732817,18.933972,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741367732987,18.64964886,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741367733185,6.0319,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741367734518,6.0319,142.29,142.25,43.46829562]
["bitfinex","SOLUSD",1741367734687,6.0319,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741367734895,18.64964886,142.32,142.26,43.43529562]
["bitfinex","SOLUSD",1741367735092,18.64964886,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741367735403,43.43529562,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741367735595,18.64964886,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741367735998,18.64964886,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741367736722,43.43529562,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741367736900,62.08494448,142.32,142.25,43.46829562]
["bitfinex","SOLUSD",1741367737318,43.43529562,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1741367738089,43.43529562,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1741367738289,25.67604886,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1741367738290,43.43529562,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1741367738489,6.1669,142.33,142.29,43.43529562]
["bitfinex","SOLUSD",1741367739096,6.1669,142.33,142.28,43.43529562]
["bitfinex","SOLUSD",1741367739422,6.1669,142.33,142.29,7.0279]
["bitfinex","SOLUSD",1741367740200,6.5207,142.37,142.29,50.46319562]
["bitfinex","SOLUSD",1741367740416,18.64964886,142.36,142.3,43.43529562]
["bitfinex","SOLUSD",1741367740601,18.64964886,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1741367740803,18.64964886,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741367740804,62.08494448,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741367740993,18.64964886,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741367741389,31.1045,142.37,142.28,0.033]
["bitfinex","SOLUSD",1741367741390,62.08494448,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741367741610,18.64964886,142.35,142.29,43.43529562]
["bitfinex","SOLUSD",1741367741815,62.08494448,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741367742006,43.43529562,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741367742214,62.08494448,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741367742415,18.64964886,142.36,142.28,43.46829562]
["bitfinex","SOLUSD",1741367742719,47.47829023,142.34,142.28,28.86164137]
["bitfinex","SOLUSD",1741367743017,18.64964886,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741367743217,28.82864137,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741367743409,47.47829023,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741367744125,18.64964886,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741367744423,47.47829023,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741367744599,61.91998839,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741367745023,18.64964886,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741367745720,61.91998839,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741367746235,18.64964886,142.33,142.28,43.30333953]
["bitfinex","SOLUSD",1741367746437,18.64964886,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741367746628,61.91998839,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741367747216,18.64964886,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741367747531,7.0274,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741367747735,18.64964886,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741367747906,18.64964886,142.32,142.28,0.033]
["bitfinex","SOLUSD",1741367748528,43.27033953,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741367748837,13.5446,142.37,142.32,43.27033953]
["bitfinex","SOLUSD",1741367749138,6.5207,142.37,142.32,43.27033953]
["bitfinex","SOLUSD",1741367749505,18.64964886,142.36,142.31,43.27033953]
["bitfinex","SOLUSD",1741367749702,6.5207,142.37,142.31,43.27033953]
["bitfinex","SOLUSD",1741367749904,6.2088,142.41,142.33,43.27033953]
["bitfinex","SOLUSD",1741367750118,49.47913953,142.41,142.34,43.27033953]
["bitfinex","SOLUSD",1741367750342,43.27033953,142.43,142.36,43.27033953]
["bitfinex","SOLUSD",1741367750515,61.91998839,142.42,142.36,43.27033953]
["bitfinex","SOLUSD",1741367751027,7.0206,142.44,142.3,43.24524886]
["bitfinex","SOLUSD",1741367751028,61.91998839,142.4,142.34,43.27033953]
["bitfinex","SOLUSD",1741367751209,43.27033953,142.39,142.33,43.27033953]
["bitfinex","SOLUSD",1741367751606,50.29173953,142.42,142.35,43.27033953]
["bitfinex","SOLUSD",1741367751914,18.64964886,142.42,142.36,43.27033953]
["bitfinex","SOLUSD",1741367752126,18.64964886,142.4,142.35,43.27033953]
["bitfinex","SOLUSD",1741367752430,18.64964886,142.4,142.34,43.27033953]
["bitfinex","SOLUSD",1741367752633,18.64964886,142.4,142.35,43.27033953]
["bitfinex","SOLUSD",1741367752841,18.64964886,142.42,142.36,43.27033953]
["bitfinex","SOLUSD",1741367753633,6.2088,142.45,142.4,43.27033953]
["bitfinex","SOLUSD",1741367753933,5.53538542,142.47,142.41,43.27033953]
["bitfinex","SOLUSD",1741367754105,0.03,142.47,142.43,43.27033953]
["bitfinex","SOLUSD",1741367754307,0.03,142.47,142.45,43.27033953]
["bitfinex","SOLUSD",1741367754551,0.03,142.47,142.44,43.27033953]
["bitfinex","SOLUSD",1741367754834,0.03,142.47,142.43,43.27033953]
["bitfinex","SOLUSD",1741367755017,0.03,142.47,142.45,43.27033953]
["bitfinex","SOLUSD",1741367755221,0.03,142.47,142.46,43.27033953]
["bitfinex","SOLUSD",1741367755517,0.03,142.47,142.41,0.28432314]
["bitfinex","SOLUSD",1741367755820,0.03,142.47,142.46,43.27033953]
["bitfinex","SOLUSD",1741367756210,0.03,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1741367756405,0.03,142.47,142.42,43.27033953]
["bitfinex","SOLUSD",1741367756638,0.03,142.47,142.43,43.27033953]
["bitfinex","SOLUSD",1741367756842,0.03,142.47,142.4,24.5785]
["bitfinex","SOLUSD",1741367756843,0.03,142.47,142.46,43.27033953]
["bitfinex","SOLUSD",1741367757633,0.03,142.47,142.46,50.28983953]
["bitfinex","SOLUSD",1741367758139,0.03,142.47,142.46,43.27033953]
["bitfinex","SOLUSD",1741367758431,0.03,142.47,142.44,195.35033953]
["bitfinex","SOLUSD",1741367758610,0.03,142.47,142.44,152.08]
["bitfinex","SOLUSD",1741367759345,0.03,142.47,142.4,1.5023]
["bitfinex","SOLUSD",1741367759513,68.96918839,142.47,142.41,43.27033953]
["bitfinex","SOLUSD",1741367759830,25.69884886,142.47,142.42,43.27033953]
["bitfinex","SOLUSD",1741367760030,0.03,142.47,142.44,43.27033953]
["bitfinex","SOLUSD",1741367760233,0.03,142.47,142.38,49.21944128]
["bitfinex","SOLUSD",1741367760438,43.30033953,142.47,142.41,43.27033953]
["bitfinex","SOLUSD",1741367760612,0.03,142.47,142.42,43.27033953]
["bitfinex","SOLUSD",1741367760930,0.03,142.47,142.38,1.33732869]
["bitfinex","SOLUSD",1741367760931,0.03,142.47,142.43,43.27033953]
["bitfinex","SOLUSD",1741367761126,0.03,142.47,142.46,43.27033953]
["bitfinex","SOLUSD",1741367761516,0.03,142.47,142.4,27.513972]
["bitfinex","SOLUSD",1741367761726,0.03,142.47,142.44,43.27033953]
["bitfinex","SOLUSD",1741367761918,0.03,142.47,142.45,43.27033953]
["bitfinex","SOLUSD",1741367762113,0.03,142.47,142.44,43.27033953]
["bitfinex","SOLUSD",1741367762634,0.03,142.47,142.45,43.27033953]
["bitfinex","SOLUSD",1741367762836,0.03,142.47,142.46,43.27033953]
["bitfinex","SOLUSD",1741367763134,0.03,142.47,142.45,43.27033953]
["bitfinex","SOLUSD",1741367763331,43.30033953,142.47,142.42,0.28432314]
["bitfinex","SOLUSD",1741367763539,0.03,142.47,142.43,43.27033953]
["bitfinex","SOLUSD",1741367763841,0.03,142.47,142.44,50.29073953]
["bitfinex","SOLUSD",1741367764135,0.03,142.48,142.46,49.79173953]
["bitfinex","SOLUSD",1741367764315,0.31432314,142.54,142.49,43.27033953]
["bitfinex","SOLUSD",1741367764510,0.31432314,142.54,142.53,28.71938634]
["bitfinex","SOLUSD",1741367764744,0.03,142.56,142.53,37.29938634]
["bitfinex","SOLUSD",1741367764937,0.0001,142.56,142.54,1.05188659]
["bitfinex","SOLUSD",1741367765233,0.0001,142.56,142.54,28.71938634]
["bitfinex","SOLUSD",1741367765537,0.0001,142.56,142.52,28.71938634]
["bitfinex","SOLUSD",1741367766030,0.0001,142.56,142.47,153.6838]
["bitfinex","SOLUSD",1741367766031,47.3690352,142.54,142.47,153.6838]
["bitfinex","SOLUSD",1741367766244,18.64964886,142.54,142.48,28.71938634]
["bitfinex","SOLUSD",1741367766424,18.64964886,142.55,142.47,160.7027]
["bitfinex","SOLUSD",1741367766735,0.28432314,142.54,142.52,43.11546465]
["bitfinex","SOLUSD",1741367767033,18.933972,142.54,142.49,43.11546465]
["bitfinex","SOLUSD",1741367767332,0.28432314,142.54,142.51,43.11546465]
["bitfinex","SOLUSD",1741367767538,0.28432314,142.54,142.52,43.11546465]
["bitfinex","SOLUSD",1741367767840,0.28432314,142.54,142.51,43.11546465]
["bitfinex","SOLUSD",1741367768631,0.28432314,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1741367768632,0.28432314,142.54,142.53,43.11546465]
["bitfinex","SOLUSD",1741367768942,0.0001,142.56,142.52,43.11546465]
["bitfinex","SOLUSD",1741367769441,18.933972,142.54,142.49,43.11546465]
["bitfinex","SOLUSD",1741367769829,0.28432314,142.54,142.49,43.11546465]
["bitfinex","SOLUSD",1741367770013,61.76511351,142.52,142.47,152.02]
["bitfinex","SOLUSD",1741367770215,43.11546465,142.51,142.47,152.02]
["bitfinex","SOLUSD",1741367770434,18.64964886,142.52,142.47,152.02]
["bitfinex","SOLUSD",1741367770737,18.64964886,142.52,142.47,195.13546465]
["bitfinex","SOLUSD",1741367770917,61.76511351,142.52,142.47,152.02]
["bitfinex","SOLUSD",1741367771118,18.64964886,142.52,142.47,202.15436465]
["bitfinex","SOLUSD",1741367771318,61.76511351,142.52,142.47,152.02]
["bitfinex","SOLUSD",1741367771516,43.11546465,142.5,142.47,152.02]
["bitfinex","SOLUSD",1741367771715,43.11546465,142.48,142.41,0.28432314]
["bitfinex","SOLUSD",1741367771928,43.11546465,142.46,142.41,0.28432314]
["bitfinex","SOLUSD",1741367772524,24.5653,142.48,142.41,0.28432314]
["bitfinex","SOLUSD",1741367772727,43.11546465,142.42,142.41,0.28432314]
["bitfinex","SOLUSD",1741367773840,50.13686465,142.42,142.36,0.28432314]
["bitfinex","SOLUSD",1741367774045,43.11546465,142.39,142.36,0.28432314]
["bitfinex","SOLUSD",1741367774224,43.11546465,142.37,142.36,0.28432314]
["bitfinex","SOLUSD",1741367774557,6.219,142.4,142.36,0.28432314]
["bitfinex","SOLUSD",1741367774721,43.11546465,142.37,142.36,0.28432314]
["bitfinex","SOLUSD",1741367775324,43.11546465,142.38,142.36,0.28432314]
["bitfinex","SOLUSD",1741367775619,43.11546465,142.39,142.36,0.28432314]
["bitfinex","SOLUSD",1741367775844,49.33446465,142.4,142.35,0.28432314]
["bitfinex","SOLUSD",1741367776146,43.11546465,142.41,142.35,18.933972]
["bitfinex","SOLUSD",1741367776359,43.11546465,142.42,142.35,69.07433665]
["bitfinex","SOLUSD",1741367776530,43.11546465,142.41,142.35,0.28432314]
["bitfinex","SOLUSD",1741367776721,43.11546465,142.39,142.35,0.28432314]
["bitfinex","SOLUSD",1741367777530,43.11546465,142.4,142.35,0.28432314]
["bitfinex","SOLUSD",1741367777730,43.11546465,142.41,142.35,18.933972]
["bitfinex","SOLUSD",1741367777931,43.11546465,142.4,142.35,18.933972]
["bitfinex","SOLUSD",1741367778132,43.11546465,142.38,142.34,18.933972]
["bitfinex","SOLUSD",1741367778352,43.11546465,142.36,142.34,18.933972]
["bitfinex","SOLUSD",1741367778553,43.11546465,142.35,142.34,0.28432314]
["bitfinex","SOLUSD",1741367778865,8.56,142.37,142.34,0.28432314]
["bitfinex","SOLUSD",1741367779071,43.11546465,142.35,142.34,0.28432314]
["bitfinex","SOLUSD",1741367779726,50.14036465,142.35,142.34,0.28432314]
["bitfinex","SOLUSD",1741367780346,67.70266465,142.35,142.28,0.033]
["bitfinex","SOLUSD",1741367780531,43.11546465,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741367780729,43.11546465,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741367780948,43.11546465,142.32,142.29,0.28432314]
["bitfinex","SOLUSD",1741367781262,6.6419,142.34,142.29,0.28432314]
["bitfinex","SOLUSD",1741367781457,43.11546465,142.35,142.31,0.28432314]
["bitfinex","SOLUSD",1741367782031,6.0283,142.39,142.31,18.933972]
["bitfinex","SOLUSD",1741367782256,43.11546465,142.37,142.31,18.933972]
["bitfinex","SOLUSD",1741367782470,49.14376465,142.39,142.33,18.933972]
["bitfinex","SOLUSD",1741367783142,43.11546465,142.34,142.33,0.28432314]
["bitfinex","SOLUSD",1741367784452,7.0234,142.38,142.33,0.28432314]
["bitfinex","SOLUSD",1741367784649,43.11546465,142.34,142.28,18.966972]
["bitfinex","SOLUSD",1741367784829,81.5,142.33,142.28,25.995272]
["bitfinex","SOLUSD",1741367785030,124.61546465,142.33,142.28,25.995272]
["bitfinex","SOLUSD",1741367785228,124.61546465,142.33,142.28,18.966972]
["bitfinex","SOLUSD",1741367785534,124.61546465,142.33,142.28,7.34562314]
["bitfinex","SOLUSD",1741367785730,81.5,142.33,142.32,0.28432314]
["bitfinex","SOLUSD",1741367785935,81.5,142.35,142.32,0.28432314]
["bitfinex","SOLUSD",1741367786240,81.5,142.35,142.34,62.04943665]
["bitfinex","SOLUSD",1741367786444,81.5,142.38,142.34,62.04943665]
["bitfinex","SOLUSD",1741367786645,81.5,142.38,142.35,18.933972]
["bitfinex","SOLUSD",1741367787152,87.9294,142.44,142.37,62.04943665]
["bitfinex","SOLUSD",1741367787352,94.9499,142.44,142.39,0.28432314]
["bitfinex","SOLUSD",1741367787536,124.61546465,142.43,142.39,0.28432314]
["bitfinex","SOLUSD",1741367787737,43.11546465,142.41,142.39,0.28432314]
["bitfinex","SOLUSD",1741367787929,81.5,142.4,142.39,0.28432314]
["bitfinex","SOLUSD",1741367788733,43.11546465,142.42,142.39,0.28432314]
["bitfinex","SOLUSD",1741367789154,43.11546465,142.43,142.39,0.28432314]
["bitfinex","SOLUSD",1741367789351,43.11546465,142.43,142.38,0.28432314]
["bitfinex","SOLUSD",1741367789550,81.5,142.42,142.41,0.28432314]
["bitfinex","SOLUSD",1741367790354,81.5,142.46,142.41,50.42158779]
["bitfinex","SOLUSD",1741367790558,0.03,142.47,142.42,43.11546465]
["bitfinex","SOLUSD",1741367790769,81.5,142.46,142.41,0.28432314]
["bitfinex","SOLUSD",1741367790945,43.11546465,142.42,142.41,0.28432314]
["bitfinex","SOLUSD",1741367791326,43.11546465,142.43,142.41,0.28432314]
["bitfinex","SOLUSD",1741367791533,8.56,142.44,142.41,0.28432314]
["bitfinex","SOLUSD",1741367791750,8.56,142.44,142.39,0.28432314]
["bitfinex","SOLUSD",1741367792069,43.11546465,142.43,142.39,0.28432314]
["bitfinex","SOLUSD",1741367792427,81.5,142.41,142.4,61.76511351]
["bitfinex","SOLUSD",1741367792629,81.5,142.41,142.4,18.64964886]
["bitfinex","SOLUSD",1741367792836,50.13616465,142.44,142.41,0.28432314]
["bitfinex","SOLUSD",1741367793059,43.11546465,142.43,142.41,0.28432314]
["bitfinex","SOLUSD",1741367793357,81.5,142.44,142.41,0.28432314]
["bitfinex","SOLUSD",1741367793557,81.5,142.44,142.41,43.39978779]
["bitfinex","SOLUSD",1741367793743,81.5,142.44,142.41,0.28432314]
["bitfinex","SOLUSD",1741367793943,81.5,142.44,142.41,43.39978779]
["bitfinex","SOLUSD",1741367794752,81.5,142.44,142.42,43.11546465]
["bitfinex","SOLUSD",1741367795330,81.5,142.46,142.42,43.11546465]
["bitfinex","SOLUSD",1741367795751,0.03,142.47,142.42,43.11546465]
["bitfinex","SOLUSD",1741367796040,0.03,142.47,142.44,43.11546465]
["bitfinex","SOLUSD",1741367796453,0.03,142.47,142.41,0.28432314]
["bitfinex","SOLUSD",1741367796454,43.11546465,142.45,142.41,0.28432314]
["bitfinex","SOLUSD",1741367796857,0.03,142.47,142.41,0.28432314]
["bitfinex","SOLUSD",1741367797239,43.11546465,142.45,142.41,0.28432314]
["bitfinex","SOLUSD",1741367797436,0.03,142.47,142.41,50.42168779]
["bitfinex","SOLUSD",1741367797640,0.03,142.47,142.42,43.11546465]
["bitfinex","SOLUSD",1741367797845,0.03,142.47,142.41,7.30622314]
["bitfinex","SOLUSD",1741367798040,0.03,142.47,142.44,43.11546465]
["bitfinex","SOLUSD",1741367798242,0.03,142.47,142.41,24.86112314]
["bitfinex","SOLUSD",1741367798642,0.03,142.47,142.41,7.30622314]
["bitfinex","SOLUSD",1741367799054,0.03,142.47,142.41,24.86112314]
["bitfinex","SOLUSD",1741367799370,0.03,142.47,142.46,43.11546465]
["bitfinex","SOLUSD",1741367800234,0.03,142.47,142.45,43.11546465]
["bitfinex","SOLUSD",1741367800556,0.03,142.47,142.43,43.11546465]
["bitfinex","SOLUSD",1741367800735,0.03,142.47,142.44,43.11546465]
["bitfinex","SOLUSD",1741367800940,0.03,142.47,142.46,43.11546465]
["bitfinex","SOLUSD",1741367801764,0.03,142.47,142.41,336.86112314]
["bitfinex","SOLUSD",1741367801950,0.03,142.47,142.45,43.11546465]
["bitfinex","SOLUSD",1741367802361,0.03,142.47,142.46,43.11546465]
["bitfinex","SOLUSD",1741367802663,0.03,142.47,142.46,50.13496465]
["bitfinex","SOLUSD",1741367802955,0.03,142.47,142.45,50.13536465]
["bitfinex","SOLUSD",1741367803163,0.03,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1741367803465,0.03,142.47,142.44,43.11546465]
["bitfinex","SOLUSD",1741367803670,0.03,142.47,142.44,50.13576465]
["bitfinex","SOLUSD",1741367804361,43.11546465,142.46,142.41,0.28432314]
["bitfinex","SOLUSD",1741367804542,0.03,142.47,142.43,28.78010008]
["bitfinex","SOLUSD",1741367804951,0.03,142.47,142.42,28.78010008]
["bitfinex","SOLUSD",1741367805152,0.03,142.47,142.41,7.30622314]
["bitfinex","SOLUSD",1741367805543,7.049,142.47,142.41,0.28432314]
["bitfinex","SOLUSD",1741367805759,7.049,142.47,142.38,18.64964886]
["bitfinex","SOLUSD",1741367805944,24.5965,142.47,142.39,0.28432314]
["bitfinex","SOLUSD",1741367806140,0.03,142.47,142.42,28.78010008]
["bitfinex","SOLUSD",1741367806760,0.03,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1741367806958,0.03,142.47,142.41,28.78010008]
["bitfinex","SOLUSD",1741367807166,28.78010008,142.46,142.41,0.28432314]
["bitfinex","SOLUSD",1741367807384,0.03,142.47,142.43,28.78010008]
["bitfinex","SOLUSD",1741367807862,0.03,142.47,142.45,28.78010008]
["bitfinex","SOLUSD",1741367808564,0.03,142.47,142.42,35.80130008]
["bitfinex","SOLUSD",1741367808739,0.03,142.47,142.45,28.78010008]
["bitfinex","SOLUSD",1741367809852,0.03,142.47,142.46,28.78010008]
["bitfinex","SOLUSD",1741367810873,0.03,142.47,142.43,1.5712]
["bitfinex","SOLUSD",1741367811044,0.03,142.47,142.43,8.592]
["bitfinex","SOLUSD",1741367811242,0.03,142.47,142.44,28.78010008]
["bitfinex","SOLUSD",1741367811444,0.03,142.47,142.42,28.78010008]
["bitfinex","SOLUSD",1741367811679,0.03,142.47,142.43,28.78010008]
["bitfinex","SOLUSD",1741367811972,28.81010008,142.47,142.41,0.28432314]
["bitfinex","SOLUSD",1741367812172,28.78010008,142.46,142.41,0.28432314]
["bitfinex","SOLUSD",1741367812347,28.78010008,142.45,142.41,0.28432314]
["bitfinex","SOLUSD",1741367812545,28.78010008,142.45,142.39,18.933972]
["bitfinex","SOLUSD",1741367812546,35.80150008,142.42,142.39,18.933972]
["bitfinex","SOLUSD",1741367812750,35.80150008,142.42,142.39,0.28432314]
["bitfinex","SOLUSD",1741367812961,28.78010008,142.44,142.39,25.956772]
["bitfinex","SOLUSD",1741367813163,35.79960008,142.46,142.39,54.73687208]
["bitfinex","SOLUSD",1741367813874,28.78010008,142.44,142.39,18.933972]
["bitfinex","SOLUSD",1741367814056,28.78010008,142.42,142.39,0.28432314]
["bitfinex","SOLUSD",1741367814252,28.78010008,142.43,142.39,0.28432314]
["bitfinex","SOLUSD",1741367814586,28.78010008,142.44,142.39,0.28432314]
["bitfinex","SOLUSD",1741367814867,24.5682,142.46,142.38,0.31732314]
["bitfinex","SOLUSD",1741367814868,28.78010008,142.4,142.38,0.31732314]
["bitfinex","SOLUSD",1741367815061,28.78010008,142.39,142.38,0.31732314]
["bitfinex","SOLUSD",1741367815445,28.78010008,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741367815775,28.78010008,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367816268,6.0097,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741367816571,28.78010008,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367816975,35.80450008,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367817267,28.78010008,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741367819255,28.78010008,142.37,142.35,0.033]
["bitfinex","SOLUSD",1741367819556,6.0097,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741367819757,28.78010008,142.4,142.35,0.033]
["bitfinex","SOLUSD",1741367820388,28.78010008,142.38,142.35,0.033]
["bitfinex","SOLUSD",1741367820754,28.78010008,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741367821082,6.036,142.43,142.37,29.06442322]
["bitfinex","SOLUSD",1741367821577,18.64964886,142.44,142.38,28.78010008]
["bitfinex","SOLUSD",1741367821782,18.64964886,142.44,142.39,28.78010008]
["bitfinex","SOLUSD",1741367821978,28.78010008,142.42,142.37,0.28432314]
["bitfinex","SOLUSD",1741367822587,28.78010008,142.43,142.37,0.28432314]
["bitfinex","SOLUSD",1741367822786,18.64964886,142.45,142.4,28.78010008]
["bitfinex","SOLUSD",1741367822956,18.64964886,142.45,142.41,35.80200008]
["bitfinex","SOLUSD",1741367823155,18.64964886,142.46,142.41,35.80200008]
["bitfinex","SOLUSD",1741367823374,18.64964886,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1741367823682,18.67964886,142.47,142.42,28.78010008]
["bitfinex","SOLUSD",1741367823880,0.03,142.47,142.44,28.78010008]
["bitfinex","SOLUSD",1741367824056,0.03,142.47,142.46,28.78010008]
["bitfinex","SOLUSD",1741367825063,0.03,142.47,142.46,35.79960008]
["bitfinex","SOLUSD",1741367826163,0.28432314,142.51,142.46,53.34830008]
["bitfinex","SOLUSD",1741367826363,0.28432314,142.51,142.5,28.78010008]
["bitfinex","SOLUSD",1741367826558,0.28432314,142.51,142.5,43.09036611]
["bitfinex","SOLUSD",1741367827169,0.28432314,142.51,142.5,50.10786611]
["bitfinex","SOLUSD",1741367827372,0.0001,142.56,142.51,1.6406]
["bitfinex","SOLUSD",1741367827557,0.0001,142.56,142.55,43.09036611]
["bitfinex","SOLUSD",1741367828255,0.0001,142.56,142.52,43.09036611]
["bitfinex","SOLUSD",1741367828460,0.0001,142.56,142.49,43.09036611]
["bitfinex","SOLUSD",1741367828461,18.64964886,142.54,142.49,43.09036611]
["bitfinex","SOLUSD",1741367828693,61.74001497,142.53,142.47,43.09036611]
["bitfinex","SOLUSD",1741367828861,18.64964886,142.53,142.49,43.09036611]
["bitfinex","SOLUSD",1741367829060,0.0001,142.56,142.46,8.583]
["bitfinex","SOLUSD",1741367830093,18.64964886,142.51,142.45,43.09036611]
["bitfinex","SOLUSD",1741367830396,18.64964886,142.48,142.43,43.09036611]
["bitfinex","SOLUSD",1741367830885,0.28432314,142.49,142.47,43.09036611]
["bitfinex","SOLUSD",1741367831064,0.28432314,142.49,142.48,43.09036611]
["bitfinex","SOLUSD",1741367831263,0.28432314,142.49,142.47,43.09036611]
["bitfinex","SOLUSD",1741367831595,18.64964886,142.48,142.41,8.609]
["bitfinex","SOLUSD",1741367831781,0.28432314,142.49,142.46,43.09036611]
["bitfinex","SOLUSD",1741367831982,0.28432314,142.49,142.48,43.09036611]
["bitfinex","SOLUSD",1741367832294,0.28432314,142.53,142.48,43.09036611]
["bitfinex","SOLUSD",1741367832463,0.28432314,142.53,142.49,43.09036611]
["bitfinex","SOLUSD",1741367832797,0.28432314,142.53,142.5,43.09036611]
["bitfinex","SOLUSD",1741367833091,0.28432314,142.53,142.52,43.09036611]
["bitfinex","SOLUSD",1741367833300,0.28432314,142.53,142.52,93.19723222]
["bitfinex","SOLUSD",1741367834667,0.0001,142.56,142.52,93.19723222]
["bitfinex","SOLUSD",1741367834866,0.0001,142.56,142.55,43.09036611]
["bitfinex","SOLUSD",1741367835265,0.0001,142.56,142.55,50.10536611]
["bitfinex","SOLUSD",1741367835466,0.0001,142.56,142.51,35.0851]
["bitfinex","SOLUSD",1741367835467,18.934072,142.56,142.51,7.017]
["bitfinex","SOLUSD",1741367835707,18.934072,142.56,142.53,43.09036611]
["bitfinex","SOLUSD",1741367835994,18.934072,142.56,142.54,43.09036611]
["bitfinex","SOLUSD",1741367836178,0.28442314,142.56,142.54,43.09036611]
["bitfinex","SOLUSD",1741367836373,0.28442314,142.56,142.52,43.09036611]
["bitfinex","SOLUSD",1741367837482,0.28442314,142.56,142.53,50.10636611]
["bitfinex","SOLUSD",1741367837675,0.0001,142.56,142.52,43.09036611]
["bitfinex","SOLUSD",1741367837990,18.933972,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1741367838167,62.02433811,142.52,142.47,7.0187]
["bitfinex","SOLUSD",1741367838369,0.28432314,142.52,142.45,8.5617]
["bitfinex","SOLUSD",1741367838577,0.28432314,142.52,142.46,43.09036611]
["bitfinex","SOLUSD",1741367838787,62.02433811,142.52,142.46,43.09036611]
["bitfinex","SOLUSD",1741367838998,0.28432314,142.49,142.45,1.5419]
["bitfinex","SOLUSD",1741367839203,18.64964886,142.45,142.41,151.92]
["bitfinex","SOLUSD",1741367839409,43.09036611,142.43,142.38,7.023]
["bitfinex","SOLUSD",1741367839563,43.09036611,142.44,142.38,50.11336611]
["bitfinex","SOLUSD",1741367839768,18.64964886,142.45,142.39,43.09036611]
["bitfinex","SOLUSD",1741367840583,18.64964886,142.47,142.39,43.09036611]
["bitfinex","SOLUSD",1741367840768,43.09036611,142.46,142.39,43.09036611]
["bitfinex","SOLUSD",1741367841290,18.933972,142.51,142.43,43.09036611]
["bitfinex","SOLUSD",1741367841589,18.933972,142.49,142.44,43.09036611]
["bitfinex","SOLUSD",1741367841792,18.64964886,142.48,142.42,43.09036611]
["bitfinex","SOLUSD",1741367841988,18.64964886,142.48,142.43,43.09036611]
["bitfinex","SOLUSD",1741367842291,18.933972,142.49,142.46,43.09036611]
["bitfinex","SOLUSD",1741367842587,18.933972,142.49,142.47,43.09036611]
["bitfinex","SOLUSD",1741367842766,0.28432314,142.49,142.44,43.09036611]
["bitfinex","SOLUSD",1741367842962,0.28432314,142.49,142.4,24.5785]
["bitfinex","SOLUSD",1741367842963,18.64964886,142.48,142.4,24.5785]
["bitfinex","SOLUSD",1741367843179,18.64964886,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1741367843383,68.75861497,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1741367843581,61.74001497,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1741367843789,18.64964886,142.48,142.43,43.09036611]
["bitfinex","SOLUSD",1741367843988,0.28432314,142.49,142.47,43.09036611]
["bitfinex","SOLUSD",1741367844175,0.28432314,142.49,142.42,24.575]
["bitfinex","SOLUSD",1741367844381,0.28432314,142.49,142.44,43.09036611]
["bitfinex","SOLUSD",1741367844610,0.03,142.46,142.44,43.09036611]
["bitfinex","SOLUSD",1741367845095,0.03,142.46,142.43,43.09036611]
["bitfinex","SOLUSD",1741367845266,0.03,142.46,142.43,50.11086611]
["bitfinex","SOLUSD",1741367845470,0.03,142.46,142.41,43.09036611]
["bitfinex","SOLUSD",1741367845894,0.03,142.46,142.42,43.09036611]
["bitfinex","SOLUSD",1741367846189,0.03,142.46,142.43,43.09036611]
["bitfinex","SOLUSD",1741367846398,0.03,142.46,142.41,43.09036611]
["bitfinex","SOLUSD",1741367846699,0.03,142.46,142.43,43.09036611]
["bitfinex","SOLUSD",1741367846866,0.03,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1741367847066,61.77001497,142.46,142.4,50.11276611]
["bitfinex","SOLUSD",1741367847271,18.64964886,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1741367848006,61.77001497,142.46,142.4,50.11276611]
["bitfinex","SOLUSD",1741367848185,18.67964886,142.46,142.43,43.09036611]
["bitfinex","SOLUSD",1741367848374,18.67964886,142.46,142.42,43.09036611]
["bitfinex","SOLUSD",1741367848572,18.64964886,142.45,142.4,50.11276611]
["bitfinex","SOLUSD",1741367848811,18.64964886,142.45,142.43,43.09036611]
["bitfinex","SOLUSD",1741367848982,0.03,142.46,142.4,24.5785]
["bitfinex","SOLUSD",1741367849182,18.64964886,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1741367849494,43.09036611,142.44,142.39,7.0227]
["bitfinex","SOLUSD",1741367849804,43.09036611,142.45,142.39,7.0227]
["bitfinex","SOLUSD",1741367850004,43.09036611,142.45,142.39,50.11306611]
["bitfinex","SOLUSD",1741367850207,43.09036611,142.43,142.38,151.94]
["bitfinex","SOLUSD",1741367850498,25.69944886,142.46,142.38,158.9633]
["bitfinex","SOLUSD",1741367850673,43.09036611,142.43,142.38,151.94]
["bitfinex","SOLUSD",1741367850873,43.09036611,142.45,142.38,202.05346611]
["bitfinex","SOLUSD",1741367851377,25.69944886,142.46,142.38,202.05346611]
["bitfinex","SOLUSD",1741367851378,43.09036611,142.44,142.38,202.05346611]
["bitfinex","SOLUSD",1741367853001,43.09036611,142.43,142.38,151.94]
["bitfinex","SOLUSD",1741367853203,43.09036611,142.44,142.38,158.9632]
["bitfinex","SOLUSD",1741367853704,43.09036611,142.42,142.38,151.94]
["bitfinex","SOLUSD",1741367854305,43.09036611,142.4,142.38,151.94]
["bitfinex","SOLUSD",1741367854480,43.09036611,142.39,142.37,0.033]
["bitfinex","SOLUSD",1741367854986,43.09036611,142.39,142.37,0.31732314]
["bitfinex","SOLUSD",1741367855187,43.09036611,142.4,142.37,0.033]
["bitfinex","SOLUSD",1741367855391,43.09036611,142.39,142.37,0.033]
["bitfinex","SOLUSD",1741367855597,50.11376611,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741367855790,93.20413222,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741367855996,99.69103222,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741367856700,99.69103222,142.38,142.36,0.28432314]
["bitfinex","SOLUSD",1741367856902,43.09036611,142.37,142.36,0.28432314]
["bitfinex","SOLUSD",1741367857509,43.09036611,142.37,142.29,0.28432314]
["bitfinex","SOLUSD",1741367857674,43.09036611,142.32,142.29,0.28432314]
["bitfinex","SOLUSD",1741367858008,43.09036611,142.35,142.3,18.64964886]
["bitfinex","SOLUSD",1741367858390,43.09036611,142.33,142.29,0.28432314]
["bitfinex","SOLUSD",1741367858786,24.5837,142.37,142.3,18.64964886]
["bitfinex","SOLUSD",1741367858787,7.0239,142.37,142.3,18.64964886]
["bitfinex","SOLUSD",1741367858980,43.09036611,142.35,142.3,18.64964886]
["bitfinex","SOLUSD",1741367859382,8.52,142.36,142.31,0.28432314]
["bitfinex","SOLUSD",1741367859584,43.09036611,142.36,142.31,0.28432314]
["bitfinex","SOLUSD",1741367859795,43.09036611,142.37,142.31,0.28432314]
["bitfinex","SOLUSD",1741367859997,43.09036611,142.37,142.33,18.933972]
["bitfinex","SOLUSD",1741367860385,43.09036611,142.36,142.33,0.28432314]
["bitfinex","SOLUSD",1741367860706,43.09036611,142.35,142.33,0.28432314]
["bitfinex","SOLUSD",1741367861003,13.5105,142.38,142.33,0.28432314]
["bitfinex","SOLUSD",1741367861200,43.09036611,142.37,142.33,0.28432314]
["bitfinex","SOLUSD",1741367861910,43.09036611,142.36,142.33,0.28432314]
["bitfinex","SOLUSD",1741367862136,124.59036611,142.38,142.33,0.28432314]
["bitfinex","SOLUSD",1741367862587,43.09036611,142.37,142.33,0.28432314]
["bitfinex","SOLUSD",1741367863184,43.09036611,142.34,142.33,0.28432314]
["bitfinex","SOLUSD",1741367864220,50.11576611,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741367864514,43.09036611,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741367865019,43.09036611,142.32,142.29,0.28432314]
["bitfinex","SOLUSD",1741367865318,81.5,142.33,142.29,0.28432314]
["bitfinex","SOLUSD",1741367866299,131.61656611,142.33,142.29,0.28432314]
["bitfinex","SOLUSD",1741367866622,81.5,142.33,142.29,0.28432314]
["bitfinex","SOLUSD",1741367866825,81.5,142.33,142.31,0.28432314]
["bitfinex","SOLUSD",1741367867018,81.5,142.36,142.33,0.28432314]
["bitfinex","SOLUSD",1741367867321,51.59036611,142.38,142.33,0.28432314]
["bitfinex","SOLUSD",1741367867322,43.09036611,142.35,142.33,0.28432314]
["bitfinex","SOLUSD",1741367867619,43.09036611,142.36,142.33,0.28432314]
["bitfinex","SOLUSD",1741367867915,43.09036611,142.35,142.33,0.28432314]
["bitfinex","SOLUSD",1741367868523,43.09036611,142.36,142.33,0.28432314]
["bitfinex","SOLUSD",1741367868718,43.09036611,142.35,142.33,0.28432314]
["bitfinex","SOLUSD",1741367869021,88.524,142.37,142.28,18.966972]
["bitfinex","SOLUSD",1741367869022,124.59036611,142.34,142.28,18.966972]
["bitfinex","SOLUSD",1741367869226,43.09036611,142.32,142.28,18.966972]
["bitfinex","SOLUSD",1741367869409,81.5,142.31,142.28,18.966972]
["bitfinex","SOLUSD",1741367869601,81.5,142.31,142.28,0.31732314]
["bitfinex","SOLUSD",1741367869800,81.5,142.31,142.28,18.966972]
["bitfinex","SOLUSD",1741367870022,81.5,142.3,142.28,0.31732314]
["bitfinex","SOLUSD",1741367870220,124.59036611,142.29,142.28,0.31732314]
["bitfinex","SOLUSD",1741367870406,43.09036611,142.29,142.28,0.31732314]
["bitfinex","SOLUSD",1741367870604,50.11826611,142.29,142.28,2.314e-05]
["bitfinex","SOLUSD",1741367871004,55.8572995,142.29,142.25,0.0001]
["bitfinex","SOLUSD",1741367871235,86.18073222,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741367871541,94.68073222,142.25,142.17,0.033]
["bitfinex","SOLUSD",1741367871703,43.09036611,142.23,142.17,0.033]
["bitfinex","SOLUSD",1741367872040,49.24096611,142.23,142.17,0.033]
["bitfinex","SOLUSD",1741367872732,43.09036611,142.21,142.17,0.033]
["bitfinex","SOLUSD",1741367873298,6.1506,142.23,142.17,18.68264886]
["bitfinex","SOLUSD",1741367873521,49.24096611,142.23,142.17,62.05733811]
["bitfinex","SOLUSD",1741367874026,43.09036611,142.23,142.17,62.05733811]
["bitfinex","SOLUSD",1741367874419,8.5,142.24,142.17,62.05733811]
["bitfinex","SOLUSD",1741367874609,124.59036611,142.23,142.17,62.05733811]
["bitfinex","SOLUSD",1741367874814,81.5,142.23,142.19,62.05733811]
["bitfinex","SOLUSD",1741367875330,81.5,142.26,142.21,43.37468925]
["bitfinex","SOLUSD",1741367875626,90.0,142.3,142.25,43.37468925]
["bitfinex","SOLUSD",1741367875803,81.5,142.3,142.27,18.933972]
["bitfinex","SOLUSD",1741367876204,81.5,142.32,142.29,0.14216157]
["bitfinex","SOLUSD",1741367876422,81.5,142.37,142.31,0.28432314]
["bitfinex","SOLUSD",1741367876604,43.09036611,142.37,142.31,0.28432314]
["bitfinex","SOLUSD",1741367876810,43.09036611,142.36,142.31,0.28432314]
["bitfinex","SOLUSD",1741367877012,43.09036611,142.35,142.31,0.28432314]
["bitfinex","SOLUSD",1741367877633,10.72956271,142.38,142.31,7.31112314]
["bitfinex","SOLUSD",1741367877829,43.09036611,142.36,142.31,0.28432314]
["bitfinex","SOLUSD",1741367878011,43.09036611,142.36,142.31,7.31112314]
["bitfinex","SOLUSD",1741367878407,43.09036611,142.35,142.31,7.31112314]
["bitfinex","SOLUSD",1741367878608,43.09036611,142.34,142.3,0.28432314]
["bitfinex","SOLUSD",1741367878830,124.59036611,142.34,142.3,7.31142314]
["bitfinex","SOLUSD",1741367879130,81.5,142.34,142.31,43.09036611]
["bitfinex","SOLUSD",1741367879336,43.09036611,142.35,142.3,7.31142314]
["bitfinex","SOLUSD",1741367879520,43.09036611,142.34,142.3,7.31142314]
["bitfinex","SOLUSD",1741367880031,43.09036611,142.34,142.3,0.28432314]
["bitfinex","SOLUSD",1741367880231,90.03,142.37,142.3,0.28432314]
["bitfinex","SOLUSD",1741367880232,43.09036611,142.31,142.3,0.28432314]
["bitfinex","SOLUSD",1741367880421,94.68073222,142.31,142.3,0.28432314]
["bitfinex","SOLUSD",1741367880616,51.59036611,142.31,142.25,0.28432314]
["bitfinex","SOLUSD",1741367880818,51.59036611,142.31,142.27,0.28432314]
["bitfinex","SOLUSD",1741367880819,124.59036611,142.3,142.27,0.28432314]
["bitfinex","SOLUSD",1741367881128,43.09036611,142.28,142.27,0.28432314]
["bitfinex","SOLUSD",1741367882149,81.49997686,142.25,142.2,0.033]
["bitfinex","SOLUSD",1741367882346,43.09036611,142.21,142.2,0.033]
["bitfinex","SOLUSD",1741367882707,50.12216611,142.21,142.2,0.033]
["bitfinex","SOLUSD",1741367883134,56.53516611,142.21,142.2,0.033]
["bitfinex","SOLUSD",1741367884518,49.50336611,142.21,142.2,0.033]
["bitfinex","SOLUSD",1741367884718,43.09036611,142.21,142.2,0.033]
["bitfinex","SOLUSD",1741367885009,51.59036611,142.24,142.2,0.033]
["bitfinex","SOLUSD",1741367885225,5.5030602,142.28,142.2,0.033]
["bitfinex","SOLUSD",1741367885226,43.09036611,142.23,142.2,0.033]
["bitfinex","SOLUSD",1741367885424,43.09036611,142.24,142.2,0.033]
["bitfinex","SOLUSD",1741367885631,43.09036611,142.21,142.2,0.033]
["bitfinex","SOLUSD",1741367886441,8.5,142.31,142.21,18.933972]
["bitfinex","SOLUSD",1741367886752,43.09036611,142.3,142.24,62.02433811]
["bitfinex","SOLUSD",1741367886948,0.03,142.37,142.29,0.14216157]
["bitfinex","SOLUSD",1741367886949,81.5,142.36,142.29,0.14216157]
["bitfinex","SOLUSD",1741367887158,81.5,142.36,142.3,0.28432314]
["bitfinex","SOLUSD",1741367887520,43.09036611,142.35,142.3,0.28432314]
["bitfinex","SOLUSD",1741367887728,43.09036611,142.33,142.3,0.28432314]
["bitfinex","SOLUSD",1741367888334,124.59036611,142.35,142.3,0.28432314]
["bitfinex","SOLUSD",1741367888523,81.5,142.35,142.3,0.28432314]
["bitfinex","SOLUSD",1741367888844,0.03,142.37,142.34,43.09036611]
["bitfinex","SOLUSD",1741367889053,18.67964886,142.37,142.31,7.0269]
["bitfinex","SOLUSD",1741367889224,18.67964886,142.37,142.33,43.09036611]
["bitfinex","SOLUSD",1741367889547,18.67964886,142.37,142.34,43.09036611]
["bitfinex","SOLUSD",1741367889751,0.03,142.37,142.34,43.09036611]
["bitfinex","SOLUSD",1741367889938,0.03,142.37,142.32,43.09036611]
["bitfinex","SOLUSD",1741367890122,0.03,142.37,142.34,43.09036611]
["bitfinex","SOLUSD",1741367890320,43.12036611,142.37,142.31,43.09036611]
["bitfinex","SOLUSD",1741367890620,43.12036611,142.37,142.3,52.02698925]
["bitfinex","SOLUSD",1741367890621,43.09036611,142.36,142.3,52.02698925]
["bitfinex","SOLUSD",1741367890926,61.77001497,142.37,142.31,43.09036611]
["bitfinex","SOLUSD",1741367891251,61.77001497,142.37,142.3,8.93662314]
["bitfinex","SOLUSD",1741367891546,61.77001497,142.37,142.31,43.09036611]
["bitfinex","SOLUSD",1741367891749,43.09036611,142.34,142.3,0.28432314]
["bitfinex","SOLUSD",1741367892235,43.09036611,142.33,142.3,0.28432314]
["bitfinex","SOLUSD",1741367892424,81.5,142.36,142.3,50.40198925]
["bitfinex","SOLUSD",1741367892624,61.77001497,142.37,142.3,50.40198925]
["bitfinex","SOLUSD",1741367892823,18.67964886,142.37,142.31,43.09036611]
["bitfinex","SOLUSD",1741367893048,18.67964886,142.37,142.32,43.09036611]
["bitfinex","SOLUSD",1741367893654,18.67964886,142.37,142.33,43.09036611]
["bitfinex","SOLUSD",1741367893973,18.67964886,142.37,142.32,43.09036611]
["bitfinex","SOLUSD",1741367894681,18.67964886,142.37,142.3,7.31162314]
["bitfinex","SOLUSD",1741367894871,18.67964886,142.37,142.3,0.28432314]
["bitfinex","SOLUSD",1741367894872,43.09036611,142.35,142.3,0.28432314]
["bitfinex","SOLUSD",1741367895171,143.27001497,142.37,142.3,50.40188925]
["bitfinex","SOLUSD",1741367895377,124.59036611,142.36,142.3,43.37468925]
["bitfinex","SOLUSD",1741367895672,124.59036611,142.36,142.3,50.40198925]
["bitfinex","SOLUSD",1741367895974,81.5,142.36,142.31,43.09036611]
["bitfinex","SOLUSD",1741367896374,124.59036611,142.36,142.3,43.37468925]
["bitfinex","SOLUSD",1741367896551,18.67964886,142.37,142.31,43.09036611]
["bitfinex","SOLUSD",1741367896755,0.03,142.37,142.35,43.09036611]
["bitfinex","SOLUSD",1741367897051,18.67964886,142.37,142.32,43.09036611]
["bitfinex","SOLUSD",1741367897574,43.09036611,142.36,142.3,43.37468925]
["bitfinex","SOLUSD",1741367897765,43.09036611,142.36,142.3,7.31162314]
["bitfinex","SOLUSD",1741367897947,43.09036611,142.36,142.3,50.40198925]
["bitfinex","SOLUSD",1741367898474,43.09036611,142.36,142.3,0.28432314]
["bitfinex","SOLUSD",1741367898768,43.09036611,142.35,142.3,0.28432314]
["bitfinex","SOLUSD",1741367898968,43.09036611,142.36,142.3,50.40198925]
["bitfinex","SOLUSD",1741367899165,18.67964886,142.37,142.31,43.09036611]
["bitfinex","SOLUSD",1741367899476,43.09036611,142.36,142.3,43.37468925]
["bitfinex","SOLUSD",1741367899855,43.09036611,142.35,142.3,0.28432314]
["bitfinex","SOLUSD",1741367900055,0.03,142.37,142.34,43.09036611]
["bitfinex","SOLUSD",1741367900573,61.77001497,142.37,142.3,144.7272]
["bitfinex","SOLUSD",1741367900742,18.67964886,142.37,142.32,43.09036611]
["bitfinex","SOLUSD",1741367900947,0.03,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1741367901151,0.03,142.37,142.31,7.0269]
["bitfinex","SOLUSD",1741367901469,0.03,142.37,142.33,43.09036611]
["bitfinex","SOLUSD",1741367901863,43.09036611,142.36,142.3,144.7272]
["bitfinex","SOLUSD",1741367902060,81.5,142.36,142.3,0.28432314]
["bitfinex","SOLUSD",1741367902386,124.59036611,142.36,142.3,43.37468925]
["bitfinex","SOLUSD",1741367902585,81.5,142.36,142.3,0.28432314]
["bitfinex","SOLUSD",1741367902883,0.03,142.37,142.32,43.09036611]
["bitfinex","SOLUSD",1741367903087,0.03,142.37,142.36,43.09036611]
["bitfinex","SOLUSD",1741367903552,0.03,142.37,142.34,23.8277]
["bitfinex","SOLUSD",1741367903753,0.03,142.37,142.36,43.09036611]
["bitfinex","SOLUSD",1741367903986,0.03,142.37,142.34,6.2645]
["bitfinex","SOLUSD",1741367904181,0.03,142.37,142.33,189.32596611]
["bitfinex","SOLUSD",1741367904489,0.03,142.37,142.33,51.62596611]
["bitfinex","SOLUSD",1741367904655,0.03,142.37,142.33,8.5356]
["bitfinex","SOLUSD",1741367904857,0.03,142.37,142.34,43.09036611]
["bitfinex","SOLUSD",1741367905175,0.03,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1741367905385,0.03,142.37,142.34,43.09036611]
["bitfinex","SOLUSD",1741367905882,0.03,142.37,142.35,43.09036611]
["bitfinex","SOLUSD",1741367906582,0.03,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1741367906763,0.03,142.37,142.35,43.09036611]
["bitfinex","SOLUSD",1741367907101,0.03,142.37,142.36,43.09036611]
["bitfinex","SOLUSD",1741367907251,0.03,142.37,142.36,50.11476611]
["bitfinex","SOLUSD",1741367907856,0.03,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1741367908477,0.03,142.37,142.36,50.11476611]
["bitfinex","SOLUSD",1741367909280,0.03,142.37,142.35,7.0247]
["bitfinex","SOLUSD",1741367909491,0.03,142.37,142.36,43.09036611]
["bitfinex","SOLUSD",1741367910262,0.03,142.37,142.35,43.09036611]
["bitfinex","SOLUSD",1741367910590,0.03,142.37,142.36,43.09036611]
["bitfinex","SOLUSD",1741367910887,0.03,142.37,142.35,43.09036611]
["bitfinex","SOLUSD",1741367911066,0.03,142.37,142.33,195.19036611]
["bitfinex","SOLUSD",1741367911270,0.03,142.37,142.33,202.21606611]
["bitfinex","SOLUSD",1741367911471,0.03,142.37,142.33,159.1257]
["bitfinex","SOLUSD",1741367911789,0.03,142.37,142.33,202.21606611]
["bitfinex","SOLUSD",1741367911972,0.03,142.37,142.35,43.09036611]
["bitfinex","SOLUSD",1741367912293,0.03,142.37,142.36,43.09036611]
["bitfinex","SOLUSD",1741367913698,0.03,142.37,142.36,50.11476611]
["bitfinex","SOLUSD",1741367914575,0.03,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1741367914887,0.03,142.37,142.36,50.11476611]
["bitfinex","SOLUSD",1741367915781,0.03,142.37,142.35,43.09036611]
["bitfinex","SOLUSD",1741367915985,0.03,142.37,142.36,43.09036611]
["bitfinex","SOLUSD",1741367916886,0.03,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1741367917081,0.03,142.37,142.34,50.11576611]
["bitfinex","SOLUSD",1741367917388,0.03,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1741367917758,0.03,142.37,142.34,50.11576611]
["bitfinex","SOLUSD",1741367918066,18.67964886,142.37,142.33,159.1258]
["bitfinex","SOLUSD",1741367918781,18.67964886,142.37,142.33,152.1]
["bitfinex","SOLUSD",1741367918983,61.77001497,142.37,142.33,152.1]
["bitfinex","SOLUSD",1741367919983,68.79421497,142.37,142.33,152.1]
["bitfinex","SOLUSD",1741367920166,43.09036611,142.36,142.33,152.1]
["bitfinex","SOLUSD",1741367920481,43.09036611,142.34,142.27,0.033]
["bitfinex","SOLUSD",1741367920666,81.5,142.33,142.28,0.28432314]
["bitfinex","SOLUSD",1741367920870,81.5,142.33,142.29,43.37468925]
["bitfinex","SOLUSD",1741367921063,81.5,142.33,142.29,0.28432314]
["bitfinex","SOLUSD",1741367921392,124.59036611,142.33,142.29,0.28432314]
["bitfinex","SOLUSD",1741367921767,81.5,142.33,142.29,0.28432314]
["bitfinex","SOLUSD",1741367921970,81.5,142.33,142.3,7.0274]
["bitfinex","SOLUSD",1741367922169,50.11526611,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1741367922379,43.09036611,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1741367922585,124.59036611,142.36,142.3,50.11776611]
["bitfinex","SOLUSD",1741367923087,131.61476611,142.36,142.3,7.0274]
["bitfinex","SOLUSD",1741367923389,43.09036611,142.34,142.29,0.28432314]
["bitfinex","SOLUSD",1741367923561,43.09036611,142.35,142.29,7.31212314]
["bitfinex","SOLUSD",1741367923766,43.09036611,142.31,142.27,0.31732314]
["bitfinex","SOLUSD",1741367923997,24.5907,142.33,142.27,0.31732314]
["bitfinex","SOLUSD",1741367924199,81.5,142.34,142.27,7.34612314]
["bitfinex","SOLUSD",1741367924497,43.09036611,142.32,142.27,0.31732314]
["bitfinex","SOLUSD",1741367924697,43.09036611,142.3,142.27,0.31732314]
["bitfinex","SOLUSD",1741367924875,81.5,142.29,142.27,0.31732314]
["bitfinex","SOLUSD",1741367925108,24.589,142.34,142.27,7.34612314]
["bitfinex","SOLUSD",1741367925109,43.09036611,142.32,142.27,7.34612314]
["bitfinex","SOLUSD",1741367925398,124.59036611,142.33,142.27,50.43648925]
["bitfinex","SOLUSD",1741367925599,81.5,142.35,142.28,43.09036611]
["bitfinex","SOLUSD",1741367925771,81.5,142.35,142.3,43.37468925]
["bitfinex","SOLUSD",1741367925973,100.14964886,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1741367926202,100.14964886,142.36,142.31,50.11726611]
["bitfinex","SOLUSD",1741367926806,143.24001497,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1741367926980,150.26451497,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1741367927301,43.09036611,142.32,142.3,0.28432314]
["bitfinex","SOLUSD",1741367927481,124.59036611,142.31,142.3,0.28432314]
["bitfinex","SOLUSD",1741367928181,81.5,142.31,142.29,0.28432314]
["bitfinex","SOLUSD",1741367930498,81.5,142.31,142.27,0.31732314]
["bitfinex","SOLUSD",1741367930684,124.59036611,142.31,142.27,0.31732314]
["bitfinex","SOLUSD",1741367930875,124.59036611,142.31,142.27,7.34612314]
["bitfinex","SOLUSD",1741367931070,81.5,142.31,142.27,7.34612314]
["bitfinex","SOLUSD",1741367931476,124.59036611,142.31,142.27,7.34612314]
["bitfinex","SOLUSD",1741367931674,43.09036611,142.3,142.27,0.31732314]
["bitfinex","SOLUSD",1741367931892,43.09036611,142.28,142.27,0.31732314]
["bitfinex","SOLUSD",1741367932274,50.11866611,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741367936175,81.467,142.26,142.23,0.28432314]
["bitfinex","SOLUSD",1741367936391,93.21103222,142.24,142.2,0.31732314]
["bitfinex","SOLUSD",1741367936602,43.09036611,142.21,142.2,0.31732314]
["bitfinex","SOLUSD",1741367938387,81.467,142.23,142.2,0.31732314]
["bitfinex","SOLUSD",1741367938593,43.09036611,142.22,142.21,0.28432314]
["bitfinex","SOLUSD",1741367938795,124.55736611,142.23,142.21,0.28432314]
["bitfinex","SOLUSD",1741367940281,124.55736611,142.22,142.21,0.28432314]
["bitfinex","SOLUSD",1741367940597,50.12166611,142.22,142.21,0.28432314]
["bitfinex","SOLUSD",1741367940900,50.12166611,142.22,142.2,0.033]
["bitfinex","SOLUSD",1741367941078,43.09036611,142.21,142.2,0.033]
["bitfinex","SOLUSD",1741367941686,43.09036611,142.22,142.21,0.28432314]
["bitfinex","SOLUSD",1741367942805,50.12166611,142.22,142.21,0.28432314]
["bitfinex","SOLUSD",1741367943097,7.0313,142.22,142.21,0.28432314]
["bitfinex","SOLUSD",1741367943404,50.12166611,142.22,142.21,0.28432314]
["bitfinex","SOLUSD",1741367944284,50.12166611,142.22,142.2,0.0001]
["bitfinex","SOLUSD",1741367944486,86.18073222,142.21,142.13,0.033]
["bitfinex","SOLUSD",1741367944788,50.12516611,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741367944983,56.73356611,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741367945209,94.64073222,142.14,142.09,0.033]
["bitfinex","SOLUSD",1741367945382,86.18073222,142.13,142.12,0.0001]
["bitfinex","SOLUSD",1741367945791,43.09036611,142.13,142.12,0.0001]
["bitfinex","SOLUSD",1741367946193,86.18073222,142.13,142.11,0.0001]
["bitfinex","SOLUSD",1741367946402,86.18073222,142.12,142.11,0.0001]
["bitfinex","SOLUSD",1741367946784,43.09036611,142.12,142.11,0.0001]
["bitfinex","SOLUSD",1741367947007,51.55036611,142.12,142.11,0.0001]
["bitfinex","SOLUSD",1741367947202,58.58666611,142.12,142.11,0.0001]
["bitfinex","SOLUSD",1741367947405,64.12981857,142.12,142.11,0.0001]
["bitfinex","SOLUSD",1741367947907,107.22018468,142.12,142.11,0.0001]
["bitfinex","SOLUSD",1741367948403,124.81088468,142.12,142.09,0.033]
["bitfinex","SOLUSD",1741367948585,86.18073222,142.1,142.06,0.033]
["bitfinex","SOLUSD",1741367948785,43.09036611,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741367949203,81.5,142.08,142.06,0.033]
["bitfinex","SOLUSD",1741367949506,124.59036611,142.08,142.06,0.033]
["bitfinex","SOLUSD",1741367950306,81.5,142.08,142.06,0.033]
["bitfinex","SOLUSD",1741367950802,81.5,142.08,142.06,18.966972]
["bitfinex","SOLUSD",1741367950981,81.5,142.08,142.06,62.05733811]
["bitfinex","SOLUSD",1741367951178,124.59036611,142.08,142.06,0.31732314]
["bitfinex","SOLUSD",1741367951382,43.09036611,142.07,142.06,0.31732314]
["bitfinex","SOLUSD",1741367951604,124.59036611,142.07,142.06,0.31732314]
["bitfinex","SOLUSD",1741367952291,81.5,142.07,142.06,0.31732314]
["bitfinex","SOLUSD",1741367952489,43.09036611,142.07,142.06,0.31732314]
["bitfinex","SOLUSD",1741367952897,43.09036611,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741367953110,8.46,142.12,142.07,0.28432314]
["bitfinex","SOLUSD",1741367953409,43.09036611,142.1,142.07,0.28432314]
["bitfinex","SOLUSD",1741367953613,43.09036611,142.11,142.07,0.28432314]
["bitfinex","SOLUSD",1741367953817,13.6437,142.15,142.07,0.28432314]
["bitfinex","SOLUSD",1741367954007,43.09036611,142.12,142.07,0.28432314]
["bitfinex","SOLUSD",1741367954506,43.09036611,142.09,142.07,0.28432314]
["bitfinex","SOLUSD",1741367954712,43.09036611,142.08,142.07,0.28432314]
["bitfinex","SOLUSD",1741367955094,43.09036611,142.09,142.07,0.28432314]
["bitfinex","SOLUSD",1741367955299,7.0359,142.13,142.06,0.033]
["bitfinex","SOLUSD",1741367955507,43.09036611,142.08,142.06,0.033]
["bitfinex","SOLUSD",1741367955707,7.0359,142.13,142.06,0.31732314]
["bitfinex","SOLUSD",1741367955888,43.09036611,142.09,142.06,0.31732314]
["bitfinex","SOLUSD",1741367956288,43.09036611,142.08,142.06,0.31732314]
["bitfinex","SOLUSD",1741367956490,7.0359,142.13,142.06,7.35642314]
["bitfinex","SOLUSD",1741367956687,28.92797067,142.1,142.06,7.35642314]
["bitfinex","SOLUSD",1741367957001,15.4954,142.14,142.06,36.28439381]
["bitfinex","SOLUSD",1741367957203,28.92797067,142.11,142.06,7.35642314]
["bitfinex","SOLUSD",1741367957417,81.5,142.13,142.06,7.35642314]
["bitfinex","SOLUSD",1741367957418,110.42797067,142.1,142.06,7.35642314]
["bitfinex","SOLUSD",1741367957717,81.5,142.1,142.06,7.35642314]
["bitfinex","SOLUSD",1741367958387,81.5,142.1,142.06,0.033]
["bitfinex","SOLUSD",1741367958592,28.92797067,142.09,142.07,0.28432314]
["bitfinex","SOLUSD",1741367958795,81.5,142.08,142.07,0.28432314]
["bitfinex","SOLUSD",1741367960707,81.5,142.08,142.06,0.31732314]
["bitfinex","SOLUSD",1741367960894,81.5,142.08,142.06,7.35642314]
["bitfinex","SOLUSD",1741367961305,28.92797067,142.1,142.06,0.31732314]
["bitfinex","SOLUSD",1741367961306,110.42797067,142.07,142.06,0.31732314]
["bitfinex","SOLUSD",1741367961995,81.5,142.07,142.06,0.31732314]
["bitfinex","SOLUSD",1741367962296,110.42797067,142.07,142.06,0.31732314]
["bitfinex","SOLUSD",1741367962713,110.42797067,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741367962908,117.46667067,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741367963416,110.42797067,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741367963720,81.5,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741367963913,110.42797067,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741367964297,117.46667067,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741367964908,35.96667067,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741367965107,71.22424134,142.07,142.05,0.0001]
["bitfinex","SOLUSD",1741367965306,57.85594134,142.06,142.02,0.033]
["bitfinex","SOLUSD",1741367965501,57.85594134,142.03,142.02,0.033]
["bitfinex","SOLUSD",1741367966105,66.1591,142.07,142.02,0.033]
["bitfinex","SOLUSD",1741367966304,57.85594134,142.03,141.92,18.65547688]
["bitfinex","SOLUSD",1741367966533,7.0437,141.97,141.92,18.65547688]
["bitfinex","SOLUSD",1741367966705,28.92797067,141.93,141.92,18.65547688]
["bitfinex","SOLUSD",1741367967303,28.92797067,141.93,141.92,18.93980002]
["bitfinex","SOLUSD",1741367967721,37.38797067,141.96,141.93,0.28432314]
["bitfinex","SOLUSD",1741367967901,28.92797067,141.94,141.93,0.28432314]
["bitfinex","SOLUSD",1741367968514,7.0427,141.99,141.93,0.28432314]
["bitfinex","SOLUSD",1741367968717,28.92797067,141.96,141.93,0.28432314]
["bitfinex","SOLUSD",1741367968915,7.0382,142.08,141.95,0.28432314]
["bitfinex","SOLUSD",1741367969119,28.92797067,142.02,141.95,0.28432314]
["bitfinex","SOLUSD",1741367969320,81.5,142.02,141.98,0.28432314]
["bitfinex","SOLUSD",1741367969523,81.5,142.03,142.0,0.28432314]
["bitfinex","SOLUSD",1741367969725,110.42797067,142.07,142.01,0.28432314]
["bitfinex","SOLUSD",1741367969908,88.5382,142.08,142.01,29.21229381]
["bitfinex","SOLUSD",1741367970118,28.92797067,142.04,142.01,0.28432314]
["bitfinex","SOLUSD",1741367970327,81.5,142.03,142.01,0.28432314]
["bitfinex","SOLUSD",1741367970634,81.5,142.03,142.02,7.32552314]
["bitfinex","SOLUSD",1741367971221,81.5,142.03,142.02,0.28432314]
["bitfinex","SOLUSD",1741367971423,117.46867067,142.03,142.02,0.28432314]
["bitfinex","SOLUSD",1741367971639,64.89664134,142.03,142.02,0.28432314]
["bitfinex","SOLUSD",1741367971937,82.49854134,142.03,141.92,18.65547688]
["bitfinex","SOLUSD",1741367972245,28.92797067,141.96,141.92,18.65547688]
["bitfinex","SOLUSD",1741367972433,28.92797067,141.95,141.92,18.65547688]
["bitfinex","SOLUSD",1741367972617,43.49374728,141.95,141.92,18.65547688]
["bitfinex","SOLUSD",1741367972815,7.0432,141.98,141.92,18.65547688]
["bitfinex","SOLUSD",1741367973021,43.49374728,141.94,141.92,18.65547688]
["bitfinex","SOLUSD",1741367973235,43.49374728,141.93,141.92,18.65547688]
["bitfinex","SOLUSD",1741367973710,7.0432,141.98,141.92,18.65547688]
["bitfinex","SOLUSD",1741367973923,43.49374728,141.97,141.93,0.28432314]
["bitfinex","SOLUSD",1741367974145,43.49374728,141.95,141.93,0.28432314]
["bitfinex","SOLUSD",1741367974316,43.49374728,141.94,141.93,0.28432314]
["bitfinex","SOLUSD",1741367975938,8.46,141.99,141.93,0.28432314]
["bitfinex","SOLUSD",1741367976115,51.95374728,141.99,141.93,7.33002314]
["bitfinex","SOLUSD",1741367976412,51.95374728,141.99,141.93,0.28432314]
["bitfinex","SOLUSD",1741367976413,43.49374728,141.95,141.93,0.28432314]
["bitfinex","SOLUSD",1741367976616,15.5027,141.99,141.93,0.28432314]
["bitfinex","SOLUSD",1741367976822,43.49374728,141.96,141.93,0.28432314]
["bitfinex","SOLUSD",1741367977030,43.49374728,141.98,141.93,0.28432314]
["bitfinex","SOLUSD",1741367977216,8.46,141.99,141.93,7.32992314]
["bitfinex","SOLUSD",1741367977434,0.03,142.02,141.96,0.28432314]
["bitfinex","SOLUSD",1741367977631,0.03,142.02,141.98,0.28432314]
["bitfinex","SOLUSD",1741367977943,0.03,142.02,141.98,43.77807042]
["bitfinex","SOLUSD",1741367978139,0.03,142.02,142.0,0.28432314]
["bitfinex","SOLUSD",1741367978441,50.56494728,142.02,142.0,0.28432314]
["bitfinex","SOLUSD",1741367978747,43.49374728,142.01,142.0,0.28432314]
["bitfinex","SOLUSD",1741367979643,43.49374728,142.01,141.92,18.65547688]
["bitfinex","SOLUSD",1741367979849,43.49374728,141.97,141.92,18.65547688]
["bitfinex","SOLUSD",1741367980020,81.5,141.96,141.92,69.19532416]
["bitfinex","SOLUSD",1741367980535,81.5,141.96,141.92,18.65547688]
["bitfinex","SOLUSD",1741367980845,81.5,141.95,141.92,18.65547688]
["bitfinex","SOLUSD",1741367981020,81.5,141.94,141.92,18.65547688]
["bitfinex","SOLUSD",1741367981734,81.5,141.94,141.93,0.28432314]
["bitfinex","SOLUSD",1741367981936,43.49374728,141.97,141.93,0.28432314]
["bitfinex","SOLUSD",1741367982646,81.5,141.98,141.93,0.28432314]
["bitfinex","SOLUSD",1741367982819,88.5433,141.98,141.93,0.28432314]
["bitfinex","SOLUSD",1741367983020,132.03704728,141.98,141.93,0.28432314]
["bitfinex","SOLUSD",1741367983228,43.49374728,141.95,141.93,0.28432314]
["bitfinex","SOLUSD",1741367983937,124.99374728,141.97,141.93,0.28432314]
["bitfinex","SOLUSD",1741367984136,124.99374728,141.97,141.93,7.32992314]
["bitfinex","SOLUSD",1741367984328,81.5,141.97,141.93,7.32992314]
["bitfinex","SOLUSD",1741367984521,124.99374728,141.97,141.93,0.28432314]
["bitfinex","SOLUSD",1741367984727,81.5,141.97,141.93,0.28432314]
["bitfinex","SOLUSD",1741367984927,43.49374728,141.96,141.93,0.28432314]
["bitfinex","SOLUSD",1741367985323,43.49374728,141.96,141.93,7.32982314]
["bitfinex","SOLUSD",1741367985644,88.5438,141.97,141.93,0.28432314]
["bitfinex","SOLUSD",1741367985940,43.49374728,141.95,141.93,0.28432314]
["bitfinex","SOLUSD",1741367986555,43.49374728,141.94,141.93,0.28432314]
["bitfinex","SOLUSD",1741367987116,7.0427,141.99,141.93,0.28432314]
["bitfinex","SOLUSD",1741367987317,43.49374728,141.94,141.93,0.28432314]
["bitfinex","SOLUSD",1741367989539,7.0439,141.97,141.93,0.28432314]
["bitfinex","SOLUSD",1741367989727,43.49374728,141.94,141.93,0.28432314]
["bitfinex","SOLUSD",1741367990132,43.49374728,141.95,141.93,0.28432314]
["bitfinex","SOLUSD",1741367990552,43.49374728,141.94,141.93,0.28432314]
["bitfinex","SOLUSD",1741367990739,7.0433,141.98,141.93,0.28432314]
["bitfinex","SOLUSD",1741367990942,43.49374728,141.94,141.93,0.28432314]
["bitfinex","SOLUSD",1741367992632,29.00162867,141.94,141.93,0.28432314]
["bitfinex","SOLUSD",1741367994157,0.03,142.02,141.93,0.28432314]
["bitfinex","SOLUSD",1741367994333,97.0017,142.01,141.93,7.33002314]
["bitfinex","SOLUSD",1741367994533,29.00162867,141.98,141.93,24.94432314]
["bitfinex","SOLUSD",1741367994789,29.00162867,141.97,141.93,7.33002314]
["bitfinex","SOLUSD",1741367994961,7.0427,141.99,141.93,0.28432314]
["bitfinex","SOLUSD",1741367995167,29.00162867,141.95,141.93,0.28432314]
["bitfinex","SOLUSD",1741367995350,29.00162867,141.94,141.93,0.28432314]
["bitfinex","SOLUSD",1741367996653,81.5,141.98,141.93,0.28432314]
["bitfinex","SOLUSD",1741367996855,29.00162867,141.95,141.93,0.28432314]
["bitfinex","SOLUSD",1741367997053,29.00162867,141.94,141.93,0.28432314]
["bitfinex","SOLUSD",1741367997432,110.50162867,141.94,141.93,0.28432314]
["bitfinex","SOLUSD",1741367998043,81.5,141.94,141.93,7.33002314]
["bitfinex","SOLUSD",1741367998969,29.00162867,141.96,141.93,7.33002314]
["bitfinex","SOLUSD",1741367999168,81.5,141.99,141.93,24.94432314]
["bitfinex","SOLUSD",1741367999471,110.50162867,141.99,141.96,0.28432314]
["bitfinex","SOLUSD",1741367999640,117.54442867,141.99,141.96,0.28432314]
["bitfinex","SOLUSD",1741367999967,29.00162867,141.98,141.96,0.28432314]
["bitfinex","SOLUSD",1741368000337,81.5,141.99,141.96,0.28432314]
["bitfinex","SOLUSD",1741368000754,29.00162867,141.97,141.96,0.28432314]
["bitfinex","SOLUSD",1741368001155,58.00325734,141.97,141.96,0.28432314]
["bitfinex","SOLUSD",1741368001366,82.65625734,141.97,141.93,0.28432314]
["bitfinex","SOLUSD",1741368001675,29.00162867,141.94,141.93,0.28432314]
["bitfinex","SOLUSD",1741368001845,8.46,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368002047,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368003078,29.00162867,141.95,141.93,0.31732314]
["bitfinex","SOLUSD",1741368003369,36.04682867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368003943,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368004272,8.46,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368004450,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368004971,37.46162867,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368005741,37.46162867,141.96,141.93,7.36292314]
["bitfinex","SOLUSD",1741368005742,81.5,141.95,141.93,7.36292314]
["bitfinex","SOLUSD",1741368006068,81.5,141.99,141.93,36.36455181]
["bitfinex","SOLUSD",1741368006274,110.50162867,141.98,141.93,7.36292314]
["bitfinex","SOLUSD",1741368006472,29.00162867,141.97,141.93,0.31732314]
["bitfinex","SOLUSD",1741368006673,81.5,141.98,141.93,7.36282314]
["bitfinex","SOLUSD",1741368006850,29.00162867,141.97,141.93,7.36282314]
["bitfinex","SOLUSD",1741368007051,110.50162867,141.98,141.93,7.36282314]
["bitfinex","SOLUSD",1741368007758,110.50162867,141.98,141.93,36.36445181]
["bitfinex","SOLUSD",1741368007759,81.5,141.98,141.93,36.36445181]
["bitfinex","SOLUSD",1741368007959,81.5,141.98,141.93,53.97875181]
["bitfinex","SOLUSD",1741368008352,81.5,141.98,141.95,0.28432314]
["bitfinex","SOLUSD",1741368008562,0.03,142.0,141.95,0.28432314]
["bitfinex","SOLUSD",1741368008761,29.00162867,141.96,141.95,0.28432314]
["bitfinex","SOLUSD",1741368008970,66.46325734,141.96,141.95,0.28432314]
["bitfinex","SOLUSD",1741368009552,37.46162867,141.96,141.95,0.28432314]
["bitfinex","SOLUSD",1741368010082,44.50582867,141.96,141.95,0.28432314]
["bitfinex","SOLUSD",1741368010260,44.50582867,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368010452,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368010862,8.46,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368011472,29.00162867,141.97,141.93,7.36292314]
["bitfinex","SOLUSD",1741368011672,29.00162867,141.99,141.93,7.36292314]
["bitfinex","SOLUSD",1741368011977,29.00162867,141.98,141.93,0.31732314]
["bitfinex","SOLUSD",1741368012164,29.00162867,141.97,141.93,0.31732314]
["bitfinex","SOLUSD",1741368012476,29.00162867,141.98,141.93,0.31732314]
["bitfinex","SOLUSD",1741368012876,29.00162867,141.97,141.93,0.31732314]
["bitfinex","SOLUSD",1741368013064,29.00162867,141.98,141.93,7.36302314]
["bitfinex","SOLUSD",1741368013270,8.49,142.0,141.93,36.36465181]
["bitfinex","SOLUSD",1741368013464,29.00162867,141.98,141.93,0.31732314]
["bitfinex","SOLUSD",1741368013765,29.00162867,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368013970,24.6514,141.98,141.93,0.31732314]
["bitfinex","SOLUSD",1741368013971,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368014172,81.5,141.95,141.93,0.31732314]
["bitfinex","SOLUSD",1741368014673,81.5,141.97,141.93,7.36282314]
["bitfinex","SOLUSD",1741368014856,110.50162867,141.97,141.93,0.31732314]
["bitfinex","SOLUSD",1741368015056,29.00162867,141.95,141.93,0.31732314]
["bitfinex","SOLUSD",1741368015776,110.50162867,141.96,141.93,7.36282314]
["bitfinex","SOLUSD",1741368015956,81.5,141.96,141.93,7.36282314]
["bitfinex","SOLUSD",1741368016157,81.5,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368016660,110.50162867,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368016867,117.54592867,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368017061,81.5,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368017267,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368017686,36.04682867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368017990,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368018284,81.5,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368018466,29.00162867,141.95,141.93,0.31732314]
["bitfinex","SOLUSD",1741368018854,110.50162867,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368019485,29.00162867,141.95,141.93,0.31732314]
["bitfinex","SOLUSD",1741368019867,81.5,141.96,141.93,7.36302314]
["bitfinex","SOLUSD",1741368020171,110.50162867,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368020380,29.00162867,141.95,141.93,0.31732314]
["bitfinex","SOLUSD",1741368021179,117.54592867,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368021692,29.00162867,141.95,141.93,0.31732314]
["bitfinex","SOLUSD",1741368021878,81.5,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368022079,81.5,141.99,141.93,7.36302314]
["bitfinex","SOLUSD",1741368022270,29.00162867,141.97,141.93,0.31732314]
["bitfinex","SOLUSD",1741368022464,29.00162867,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368022681,81.5,141.95,141.93,0.31732314]
["bitfinex","SOLUSD",1741368023674,81.5,141.95,141.93,7.36272314]
["bitfinex","SOLUSD",1741368023878,29.00162867,141.98,141.93,0.31732314]
["bitfinex","SOLUSD",1741368024272,29.00162867,141.97,141.93,0.31732314]
["bitfinex","SOLUSD",1741368024481,88.5429,141.99,141.93,7.36292314]
["bitfinex","SOLUSD",1741368024667,81.5,141.98,141.93,7.36292314]
["bitfinex","SOLUSD",1741368025063,0.03,142.0,141.95,29.28595181]
["bitfinex","SOLUSD",1741368025264,0.03,142.0,141.97,29.00162867]
["bitfinex","SOLUSD",1741368025489,0.03,142.0,141.99,0.28432314]
["bitfinex","SOLUSD",1741368027385,0.03,142.0,141.98,0.28432314]
["bitfinex","SOLUSD",1741368027593,81.53,142.0,141.98,0.28432314]
["bitfinex","SOLUSD",1741368027770,110.53162867,142.0,141.98,0.28432314]
["bitfinex","SOLUSD",1741368027966,88.5725,142.0,141.98,0.28432314]
["bitfinex","SOLUSD",1741368028172,118.96162867,141.99,141.98,0.28432314]
["bitfinex","SOLUSD",1741368028397,118.96162867,141.99,141.98,2.314e-05]
["bitfinex","SOLUSD",1741368028398,37.46162867,141.99,141.98,2.314e-05]
["bitfinex","SOLUSD",1741368028596,37.46162867,141.99,141.93,0.033]
["bitfinex","SOLUSD",1741368028791,29.00162867,141.96,141.93,7.0787]
["bitfinex","SOLUSD",1741368028969,29.00162867,141.96,141.93,0.033]
["bitfinex","SOLUSD",1741368029303,29.00162867,141.95,141.93,0.033]
["bitfinex","SOLUSD",1741368029888,110.50162867,141.94,141.93,0.033]
["bitfinex","SOLUSD",1741368030389,81.5,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368031575,110.50162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368031989,36.04682867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368032496,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368032797,29.00162867,141.95,141.93,7.36292314]
["bitfinex","SOLUSD",1741368032984,29.00162867,141.95,141.93,0.31732314]
["bitfinex","SOLUSD",1741368033296,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368033497,24.6517,141.98,141.93,0.31732314]
["bitfinex","SOLUSD",1741368033676,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368033880,36.04682867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368034075,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368034594,29.00162867,141.95,141.93,0.31732314]
["bitfinex","SOLUSD",1741368034897,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368035982,36.04682867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368036186,7.0442,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368036388,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368038906,29.00162867,141.95,141.93,0.31732314]
["bitfinex","SOLUSD",1741368039090,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368039603,24.6532,141.97,141.93,0.31732314]
["bitfinex","SOLUSD",1741368039779,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368041193,7.0452,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368041404,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368042308,7.0444,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368042508,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368042805,7.0444,141.96,141.93,0.31732314]
["bitfinex","SOLUSD",1741368043185,29.00162867,141.95,141.93,0.31732314]
["bitfinex","SOLUSD",1741368043609,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368043994,7.0438,141.97,141.93,0.31732314]
["bitfinex","SOLUSD",1741368044195,29.00162867,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368044590,18.1228881,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368046385,25.1680881,141.94,141.93,0.31732314]
["bitfinex","SOLUSD",1741368046787,25.1680881,141.94,141.92,18.65547688]
["bitfinex","SOLUSD",1741368046991,18.1228881,141.93,141.91,0.033]
["bitfinex","SOLUSD",1741368047190,108.0628881,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741368048511,118.9553726,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741368048711,29.0153726,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741368049008,29.0153726,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741368049205,110.5153726,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741368049586,29.0153726,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741368050023,81.5,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741368050309,29.0153726,141.93,141.91,0.033]
["bitfinex","SOLUSD",1741368050512,29.0153726,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741368050711,88.5448,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741368051189,29.0153726,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741368051385,29.0153726,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741368051623,106.1566,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741368051911,29.0153726,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741368052110,29.0153726,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741368052504,36.0608726,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741368052813,29.0153726,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741368053789,29.0153726,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741368053991,7.0453,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741368054408,36.0606726,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741368054918,36.0605726,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741368055403,7.0452,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741368055586,36.0605726,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741368055788,81.5,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741368056814,117.5602726,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741368057119,88.5449,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741368057412,29.0153726,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741368058303,110.5153726,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741368058504,88.5448,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741368058710,117.5601726,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741368059010,29.0153726,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741368059308,110.5153726,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741368059508,81.5,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741368059710,110.5153726,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741368059890,117.5600726,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741368060291,110.5153726,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741368060489,0.03,141.98,141.93,6.62072314]
["bitfinex","SOLUSD",1741368060908,0.03,141.98,141.94,0.28432314]
["bitfinex","SOLUSD",1741368061306,29.0153726,141.97,141.94,0.28432314]
["bitfinex","SOLUSD",1741368061707,81.5,141.96,141.94,0.28432314]
["bitfinex","SOLUSD",1741368061911,29.0153726,141.95,141.94,0.28432314]
["bitfinex","SOLUSD",1741368063003,29.0153726,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741368063204,29.0153726,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741368063405,37.4553726,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741368064124,8.44,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741368064611,37.4553726,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741368065194,44.5015726,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741368066692,73.5169452,141.92,141.84,1.5466]
["bitfinex","SOLUSD",1741368066912,29.0153726,141.85,141.84,1.5466]
["bitfinex","SOLUSD",1741368067118,29.0153726,141.86,141.84,1.5466]
["bitfinex","SOLUSD",1741368067620,29.0153726,141.87,141.84,1.5466]
["bitfinex","SOLUSD",1741368067827,7.0472,141.9,141.84,1.5466]
["bitfinex","SOLUSD",1741368068027,29.0153726,141.88,141.84,1.5466]
["bitfinex","SOLUSD",1741368068196,29.0153726,141.87,141.84,1.5466]
["bitfinex","SOLUSD",1741368068392,29.0153726,141.88,141.84,1.5466]
["bitfinex","SOLUSD",1741368068622,29.0153726,141.87,141.84,1.5466]
["bitfinex","SOLUSD",1741368069121,29.0153726,141.88,141.84,8.5966]
["bitfinex","SOLUSD",1741368069503,29.0153726,141.89,141.84,8.5966]
["bitfinex","SOLUSD",1741368069906,29.0153726,141.87,141.84,1.5466]
["bitfinex","SOLUSD",1741368070101,29.0153726,141.86,141.84,1.5466]
["bitfinex","SOLUSD",1741368070301,29.0153726,141.86,141.81,14.9214]
["bitfinex","SOLUSD",1741368070499,29.0153726,141.84,141.81,1.6456]
["bitfinex","SOLUSD",1741368070704,36.30185644,141.82,141.8,6.5]
["bitfinex","SOLUSD",1741368070917,99.65092822,141.81,141.8,6.5]
["bitfinex","SOLUSD",1741368071108,25.20252822,141.81,141.8,6.5]
["bitfinex","SOLUSD",1741368071428,25.20252822,141.81,141.8,10.71852639]
["bitfinex","SOLUSD",1741368071607,60.98265644,141.81,141.76,2.0109584]
["bitfinex","SOLUSD",1741368071807,18.15092822,141.77,141.76,2.0109584]
["bitfinex","SOLUSD",1741368072222,6.2057,141.79,141.76,2.0109584]
["bitfinex","SOLUSD",1741368072435,18.15092822,141.77,141.76,2.0109584]
["bitfinex","SOLUSD",1741368072721,29.08006159,141.77,141.76,2.0109584]
["bitfinex","SOLUSD",1741368072922,58.16012318,141.77,141.7,10.91720762]
["bitfinex","SOLUSD",1741368073106,29.08006159,141.72,141.7,10.91720762]
["bitfinex","SOLUSD",1741368073420,37.52006159,141.73,141.7,10.91720762]
["bitfinex","SOLUSD",1741368073602,8.44,141.73,141.7,17.97420762]
["bitfinex","SOLUSD",1741368073804,29.08006159,141.74,141.7,17.97420762]
["bitfinex","SOLUSD",1741368074024,29.08006159,141.74,141.7,10.91720762]
["bitfinex","SOLUSD",1741368074216,29.08006159,141.72,141.7,10.91720762]
["bitfinex","SOLUSD",1741368074420,29.08006159,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1741368074598,29.08006159,141.73,141.67,36.13866159]
["bitfinex","SOLUSD",1741368075006,29.08006159,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1741368075205,29.08006159,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1741368075418,81.5,141.7,141.66,29.08006159]
["bitfinex","SOLUSD",1741368075824,81.5,141.7,141.65,29.08006159]
["bitfinex","SOLUSD",1741368076006,81.5,141.7,141.64,24.7104]
["bitfinex","SOLUSD",1741368076210,81.5,141.69,141.64,24.7104]
["bitfinex","SOLUSD",1741368076411,81.5,141.69,141.66,29.08006159]
["bitfinex","SOLUSD",1741368076617,81.5,141.69,141.64,24.7104]
["bitfinex","SOLUSD",1741368076823,81.5,141.68,141.67,29.08006159]
["bitfinex","SOLUSD",1741368077031,81.124,141.68,141.67,29.08006159]
["bitfinex","SOLUSD",1741368077212,81.124,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1741368077417,81.124,141.71,141.68,36.13816159]
["bitfinex","SOLUSD",1741368077621,81.124,141.71,141.69,29.08006159]
["bitfinex","SOLUSD",1741368077940,81.124,141.71,141.68,36.13816159]
["bitfinex","SOLUSD",1741368078138,81.124,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1741368078503,81.124,141.71,141.68,36.13816159]
["bitfinex","SOLUSD",1741368078912,81.124,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1741368079219,81.124,141.71,141.7,7.0571]
["bitfinex","SOLUSD",1741368080107,81.124,141.71,141.68,29.08006159]
["bitfinex","SOLUSD",1741368080314,81.124,141.71,141.68,36.13806159]
["bitfinex","SOLUSD",1741368081327,81.124,141.71,141.69,29.08006159]
["bitfinex","SOLUSD",1741368081837,81.124,141.71,141.68,29.08006159]
["bitfinex","SOLUSD",1741368082034,81.124,141.71,141.69,29.08006159]
["bitfinex","SOLUSD",1741368082241,81.124,141.71,141.68,29.08006159]
["bitfinex","SOLUSD",1741368082550,81.124,141.71,141.69,29.08006159]
["bitfinex","SOLUSD",1741368083340,81.124,141.71,141.66,17.6476]
["bitfinex","SOLUSD",1741368083522,81.124,141.75,141.7,29.08006159]
["bitfinex","SOLUSD",1741368083719,81.124,141.74,141.7,29.08006159]
["bitfinex","SOLUSD",1741368084041,81.124,141.74,141.66,17.6476]
["bitfinex","SOLUSD",1741368084042,81.124,141.74,141.71,29.08006159]
["bitfinex","SOLUSD",1741368084218,81.124,141.74,141.7,29.08006159]
["bitfinex","SOLUSD",1741368085813,81.124,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1741368086014,88.1792,141.74,141.69,36.13746159]
["bitfinex","SOLUSD",1741368086448,81.124,141.73,141.67,29.08006159]
["bitfinex","SOLUSD",1741368086737,29.08006159,141.7,141.64,7.0601]
["bitfinex","SOLUSD",1741368086926,81.124,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1741368087125,110.20406159,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1741368087331,81.124,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1741368087542,81.124,141.68,141.65,29.08006159]
["bitfinex","SOLUSD",1741368087838,81.124,141.68,141.65,36.13916159]
["bitfinex","SOLUSD",1741368088041,81.124,141.68,141.64,7.06]
["bitfinex","SOLUSD",1741368088639,81.124,141.68,141.64,36.14006159]
["bitfinex","SOLUSD",1741368088840,81.124,141.68,141.63,36.29056159]
["bitfinex","SOLUSD",1741368089038,110.20406159,141.68,141.63,0.15]
["bitfinex","SOLUSD",1741368089217,29.08006159,141.67,141.63,0.15]
["bitfinex","SOLUSD",1741368089536,81.124,141.66,141.63,7.2106]
["bitfinex","SOLUSD",1741368089740,81.124,141.66,141.63,36.29066159]
["bitfinex","SOLUSD",1741368089942,81.124,141.66,141.64,29.08006159]
["bitfinex","SOLUSD",1741368090425,80.624,141.66,141.63,36.29066159]
["bitfinex","SOLUSD",1741368090829,80.624,141.66,141.64,29.08006159]
["bitfinex","SOLUSD",1741368091029,80.624,141.66,141.63,7.2106]
["bitfinex","SOLUSD",1741368091334,80.624,141.66,141.63,36.29066159]
["bitfinex","SOLUSD",1741368091536,80.624,141.66,141.65,29.08006159]
["bitfinex","SOLUSD",1741368091722,80.624,141.66,141.64,29.08006159]
["bitfinex","SOLUSD",1741368091924,80.624,141.66,141.63,24.8622]
["bitfinex","SOLUSD",1741368092242,80.624,141.66,141.64,29.08006159]
["bitfinex","SOLUSD",1741368092443,80.624,141.71,141.65,29.08006159]
["bitfinex","SOLUSD",1741368092641,80.624,141.71,141.67,18.17566586]
["bitfinex","SOLUSD",1741368092853,80.624,141.71,141.66,18.17566586]
["bitfinex","SOLUSD",1741368093153,18.20566586,141.74,141.68,18.17566586]
["bitfinex","SOLUSD",1741368093318,98.79966586,141.73,141.67,18.17566586]
["bitfinex","SOLUSD",1741368093839,18.17566586,141.72,141.66,18.17566586]
["bitfinex","SOLUSD",1741368094225,18.17566586,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1741368094527,18.17566586,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1741368094738,98.79966586,141.68,141.63,7.2104]
["bitfinex","SOLUSD",1741368094930,80.624,141.67,141.63,7.2104]
["bitfinex","SOLUSD",1741368095341,80.624,141.67,141.64,18.17566586]
["bitfinex","SOLUSD",1741368095650,80.624,141.67,141.63,25.38606586]
["bitfinex","SOLUSD",1741368095847,80.624,141.67,141.63,7.2104]
["bitfinex","SOLUSD",1741368096223,80.624,141.67,141.63,43.03766586]
["bitfinex","SOLUSD",1741368096530,80.624,141.67,141.64,18.17566586]
["bitfinex","SOLUSD",1741368096843,80.624,141.67,141.65,18.17566586]
["bitfinex","SOLUSD",1741368097143,18.20566586,141.74,141.66,18.17566586]
["bitfinex","SOLUSD",1741368097350,98.82966586,141.74,141.68,18.17566586]
["bitfinex","SOLUSD",1741368097650,80.654,141.74,141.68,18.17566586]
["bitfinex","SOLUSD",1741368097824,18.17566586,141.73,141.67,18.17566586]
["bitfinex","SOLUSD",1741368098026,18.17566586,141.73,141.66,18.17566586]
["bitfinex","SOLUSD",1741368098327,18.17566586,141.73,141.67,25.23426586]
["bitfinex","SOLUSD",1741368098823,18.17566586,141.71,141.65,18.17566586]
["bitfinex","SOLUSD",1741368099020,18.17566586,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1741368099740,18.17566586,141.71,141.64,25.23576586]
["bitfinex","SOLUSD",1741368099934,18.17566586,141.71,141.65,18.17566586]
["bitfinex","SOLUSD",1741368100242,98.79966586,141.73,141.66,18.17566586]
["bitfinex","SOLUSD",1741368100443,98.79966586,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1741368100635,18.17566586,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1741368100945,0.03,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1741368101345,0.03,141.71,141.67,42.88086586]
["bitfinex","SOLUSD",1741368101648,0.03,141.71,141.68,18.17566586]
["bitfinex","SOLUSD",1741368102330,0.03,141.71,141.69,7.0576]
["bitfinex","SOLUSD",1741368104138,0.03,141.71,141.64,24.7092]
["bitfinex","SOLUSD",1741368104327,98.79966586,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1741368104528,80.624,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1741368104750,98.79966586,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1741368105136,80.624,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1741368105337,98.79966586,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1741368106145,7.0867,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1741368106146,98.79966586,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1741368106544,98.79966586,141.69,141.63,0.183]
["bitfinex","SOLUSD",1741368106726,18.17566586,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1741368106932,98.79966586,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1741368107161,80.624,141.69,141.64,25.23576586]
["bitfinex","SOLUSD",1741368107334,80.624,141.69,141.64,42.88606586]
["bitfinex","SOLUSD",1741368108140,80.624,141.69,141.65,18.17566586]
["bitfinex","SOLUSD",1741368108346,80.624,141.69,141.66,18.17566586]
["bitfinex","SOLUSD",1741368108570,0.03,141.71,141.67,18.17566586]
["bitfinex","SOLUSD",1741368108863,0.03,141.71,141.68,42.87906586]
["bitfinex","SOLUSD",1741368109035,0.03,141.71,141.69,18.17566586]
["bitfinex","SOLUSD",1741368109362,0.03,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1741368110465,18.17566586,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1741368110629,98.79966586,141.7,141.64,17.6503]
["bitfinex","SOLUSD",1741368110838,0.03,141.71,141.63,18.35866586]
["bitfinex","SOLUSD",1741368110839,18.17566586,141.68,141.63,0.183]
["bitfinex","SOLUSD",1741368111145,18.17566586,141.68,141.63,7.2434]
["bitfinex","SOLUSD",1741368111347,80.624,141.69,141.63,43.07066586]
["bitfinex","SOLUSD",1741368111545,98.79966586,141.69,141.63,43.07066586]
["bitfinex","SOLUSD",1741368111725,18.17566586,141.67,141.63,7.2434]
["bitfinex","SOLUSD",1741368112145,98.79966586,141.69,141.63,43.07066586]
["bitfinex","SOLUSD",1741368112355,80.624,141.69,141.63,43.07066586]
["bitfinex","SOLUSD",1741368112654,98.82966586,141.69,141.63,24.895]
["bitfinex","SOLUSD",1741368112948,18.17566586,141.68,141.63,7.2434]
["bitfinex","SOLUSD",1741368114035,80.654,141.69,141.63,7.2434]
["bitfinex","SOLUSD",1741368114240,80.654,141.69,141.63,25.41906586]
["bitfinex","SOLUSD",1741368114552,98.82966586,141.69,141.63,24.895]
["bitfinex","SOLUSD",1741368114755,98.79966586,141.68,141.63,7.2434]
["bitfinex","SOLUSD",1741368115333,80.624,141.68,141.63,25.41906586]
["bitfinex","SOLUSD",1741368115533,80.624,141.68,141.63,43.07066586]
["bitfinex","SOLUSD",1741368115733,80.624,141.68,141.63,7.2434]
["bitfinex","SOLUSD",1741368115941,80.624,141.68,141.63,25.41906586]
["bitfinex","SOLUSD",1741368116352,80.624,141.68,141.63,43.07066586]
["bitfinex","SOLUSD",1741368116863,80.624,141.68,141.63,24.895]
["bitfinex","SOLUSD",1741368117381,80.624,141.68,141.63,43.07066586]
["bitfinex","SOLUSD",1741368118335,80.624,141.68,141.63,24.895]
["bitfinex","SOLUSD",1741368118864,80.624,141.68,141.63,43.07066586]
["bitfinex","SOLUSD",1741368119465,0.03,141.69,141.64,18.17566586]
["bitfinex","SOLUSD",1741368120587,0.03,141.69,141.65,18.17566586]
["bitfinex","SOLUSD",1741368120988,0.03,141.69,141.65,17.6489]
["bitfinex","SOLUSD",1741368121179,0.03,141.69,141.65,35.82456586]
["bitfinex","SOLUSD",1741368121584,0.03,141.69,141.66,18.17566586]
["bitfinex","SOLUSD",1741368122259,0.03,141.69,141.68,18.17566586]
["bitfinex","SOLUSD",1741368122664,0.03,141.69,141.67,18.17566586]
["bitfinex","SOLUSD",1741368122887,0.03,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1741368125092,0.03,141.69,141.66,24.7069]
["bitfinex","SOLUSD",1741368126370,0.03,141.69,141.66,42.88256586]
["bitfinex","SOLUSD",1741368126573,0.03,141.69,141.68,18.17566586]
["bitfinex","SOLUSD",1741368126765,0.0001,141.69,141.68,18.17566586]
["bitfinex","SOLUSD",1741368127189,0.0001,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1741368127782,0.0001,141.69,141.68,25.23376586]
["bitfinex","SOLUSD",1741368128890,0.0001,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1741368129084,0.0001,141.69,141.68,25.23376586]
["bitfinex","SOLUSD",1741368130098,91.2945583,141.8,141.69,1.6348]
["bitfinex","SOLUSD",1741368130393,5.83e-05,141.8,141.79,18.17566586]
["bitfinex","SOLUSD",1741368130795,5.83e-05,141.82,141.79,18.17566586]
["bitfinex","SOLUSD",1741368130991,7.491e-05,141.83,141.8,1.0574264]
["bitfinex","SOLUSD",1741368131196,8.14e-06,141.84,141.82,6.5901]
["bitfinex","SOLUSD",1741368131399,8.14e-06,141.86,141.83,19.23267999]
["bitfinex","SOLUSD",1741368131573,8.14e-06,141.86,141.85,19.71146586]
["bitfinex","SOLUSD",1741368131778,8.14e-06,141.86,141.85,20.76833156]
["bitfinex","SOLUSD",1741368131979,8.14e-06,141.86,141.85,19.71146586]
["bitfinex","SOLUSD",1741368132696,0.03,141.95,141.85,469.41146586]
["bitfinex","SOLUSD",1741368132907,0.03,141.95,141.93,18.17566586]
["bitfinex","SOLUSD",1741368133695,0.03,141.95,141.93,25.22126586]
["bitfinex","SOLUSD",1741368133884,0.03,141.95,141.94,20.37102539]
["bitfinex","SOLUSD",1741368134493,0.03,141.98,141.95,1.63]
["bitfinex","SOLUSD",1741368134687,0.03,141.98,141.95,148.80608701]
["bitfinex","SOLUSD",1741368135010,0.03,142.0,141.95,147.75]
["bitfinex","SOLUSD",1741368135373,0.03,142.02,141.96,24.6547]
["bitfinex","SOLUSD",1741368135571,0.03,142.02,142.01,32.56388622]
["bitfinex","SOLUSD",1741368135874,0.03,142.02,142.01,170.26388622]
["bitfinex","SOLUSD",1741368136080,0.03,142.1,142.02,6.4215]
["bitfinex","SOLUSD",1741368136279,0.03,142.1,142.05,1.6115]
["bitfinex","SOLUSD",1741368136517,0.03,142.17,142.09,32.56388622]
["bitfinex","SOLUSD",1741368136677,0.03,142.17,142.13,32.56388622]
["bitfinex","SOLUSD",1741368136987,0.03,142.17,142.14,32.56388622]
["bitfinex","SOLUSD",1741368137571,0.03,142.17,142.12,7.0363]
["bitfinex","SOLUSD",1741368137990,0.03,142.17,142.14,32.56388622]
["bitfinex","SOLUSD",1741368139071,0.03,142.17,142.12,32.56388622]
["bitfinex","SOLUSD",1741368139904,32.56388622,142.16,142.11,152.58]
["bitfinex","SOLUSD",1741368140483,32.59388622,142.15,142.11,152.58]
["bitfinex","SOLUSD",1741368140795,32.56388622,142.14,142.11,152.58]
["bitfinex","SOLUSD",1741368140980,32.56388622,142.13,142.11,152.58]
["bitfinex","SOLUSD",1741368141371,39.60018622,142.12,142.06,32.56388622]
["bitfinex","SOLUSD",1741368141600,113.18788622,142.14,142.08,32.56388622]
["bitfinex","SOLUSD",1741368142709,95.71430412,142.14,142.08,32.56388622]
["bitfinex","SOLUSD",1741368142887,95.71430412,142.14,142.05,7.0397]
["bitfinex","SOLUSD",1741368143201,32.56388622,142.13,142.07,32.56388622]
["bitfinex","SOLUSD",1741368143679,32.56388622,142.12,142.06,32.56388622]
["bitfinex","SOLUSD",1741368143875,63.1504179,142.14,142.07,32.56388622]
["bitfinex","SOLUSD",1741368144079,63.1504179,142.14,142.04,8.09568833]
["bitfinex","SOLUSD",1741368144080,32.56388622,142.12,142.06,32.56388622]
["bitfinex","SOLUSD",1741368144305,32.56388622,142.13,142.07,32.56388622]
["bitfinex","SOLUSD",1741368144484,32.56388622,142.12,142.06,32.56388622]
["bitfinex","SOLUSD",1741368144684,32.56388622,142.11,142.02,312.0626]
["bitfinex","SOLUSD",1741368144887,32.56388622,142.11,142.04,32.56388622]
["bitfinex","SOLUSD",1741368145087,32.56388622,142.11,142.05,32.56388622]
["bitfinex","SOLUSD",1741368145400,39.60078622,142.11,142.05,32.56388622]
["bitfinex","SOLUSD",1741368145601,7.0369,142.11,142.06,32.56388622]
["bitfinex","SOLUSD",1741368145790,32.56388622,142.1,142.04,32.56388622]
["bitfinex","SOLUSD",1741368145987,32.56388622,142.07,142.02,152.5]
["bitfinex","SOLUSD",1741368146397,32.56388622,142.05,142.02,152.5]
["bitfinex","SOLUSD",1741368146580,32.56388622,142.04,141.97,32.56388622]
["bitfinex","SOLUSD",1741368146785,32.56388622,142.0,141.91,5.60817604]
["bitfinex","SOLUSD",1741368146982,32.56388622,141.96,141.9,32.56388622]
["bitfinex","SOLUSD",1741368147202,32.56388622,141.97,141.91,32.56388622]
["bitfinex","SOLUSD",1741368147422,32.56388622,141.97,141.9,39.61108622]
["bitfinex","SOLUSD",1741368147591,32.56388622,141.96,141.9,32.56388622]
["bitfinex","SOLUSD",1741368147785,32.56388622,141.95,141.89,32.56388622]
["bitfinex","SOLUSD",1741368148092,32.56388622,141.95,141.88,76.2045151]
["bitfinex","SOLUSD",1741368148289,32.56388622,141.93,141.88,43.64062888]
["bitfinex","SOLUSD",1741368148495,32.56388622,141.92,141.88,43.64062888]
["bitfinex","SOLUSD",1741368148694,32.56388622,141.96,141.86,39.61288622]
["bitfinex","SOLUSD",1741368148895,32.56388622,141.91,141.84,344.56388622]
["bitfinex","SOLUSD",1741368149096,32.56388622,141.89,141.83,32.56388622]
["bitfinex","SOLUSD",1741368149318,32.56388622,141.89,141.83,39.61448622]
["bitfinex","SOLUSD",1741368149515,32.56388622,141.9,141.83,39.61448622]
["bitfinex","SOLUSD",1741368149714,32.56388622,141.88,141.82,184.98388622]
["bitfinex","SOLUSD",1741368149893,32.56388622,141.88,141.82,152.42]
["bitfinex","SOLUSD",1741368150196,32.56388622,141.88,141.82,184.98388622]
["bitfinex","SOLUSD",1741368150606,32.56388622,141.87,141.82,152.42]
["bitfinex","SOLUSD",1741368150805,56.1151179,141.91,141.84,32.56388622]
["bitfinex","SOLUSD",1741368150806,32.56388622,141.9,141.84,32.56388622]
["bitfinex","SOLUSD",1741368150991,32.56388622,141.91,141.84,32.56388622]
["bitfinex","SOLUSD",1741368151199,32.56388622,141.92,141.85,32.56388622]
["bitfinex","SOLUSD",1741368151398,32.56388622,141.92,141.85,39.61338622]
["bitfinex","SOLUSD",1741368151594,32.56388622,141.88,141.82,184.98388622]
["bitfinex","SOLUSD",1741368151804,32.56388622,141.86,141.82,152.42]
["bitfinex","SOLUSD",1741368152193,32.56388622,141.89,141.82,192.03488622]
["bitfinex","SOLUSD",1741368152397,32.56388622,141.88,141.82,152.42]
["bitfinex","SOLUSD",1741368152700,32.56388622,141.9,141.84,32.56388622]
["bitfinex","SOLUSD",1741368152900,32.56388622,141.91,141.82,159.4709]
["bitfinex","SOLUSD",1741368153099,32.56388622,141.9,141.84,32.56388622]
["bitfinex","SOLUSD",1741368153331,32.56388622,141.89,141.83,32.56388622]
["bitfinex","SOLUSD",1741368153714,32.56388622,141.88,141.82,184.98388622]
["bitfinex","SOLUSD",1741368153913,63.1614179,141.92,141.82,152.42]
["bitfinex","SOLUSD",1741368153914,32.56388622,141.87,141.82,152.42]
["bitfinex","SOLUSD",1741368154221,32.56388622,141.88,141.82,184.98388622]
["bitfinex","SOLUSD",1741368154418,32.56388622,141.88,141.82,192.03488622]
["bitfinex","SOLUSD",1741368154624,32.56388622,141.89,141.83,32.56388622]
["bitfinex","SOLUSD",1741368154810,56.1151179,141.91,141.84,32.56388622]
["bitfinex","SOLUSD",1741368154811,32.56388622,141.9,141.84,32.56388622]
["bitfinex","SOLUSD",1741368155436,32.56388622,141.89,141.83,32.56388622]
["bitfinex","SOLUSD",1741368155837,32.56388622,141.9,141.84,32.56388622]
["bitfinex","SOLUSD",1741368156335,88.67900412,141.91,141.85,32.56388622]
["bitfinex","SOLUSD",1741368156736,88.67900412,141.91,141.84,32.56388622]
["bitfinex","SOLUSD",1741368157239,88.67900412,141.91,141.85,32.56388622]
["bitfinex","SOLUSD",1741368157439,56.1151179,141.91,141.86,39.61308622]
["bitfinex","SOLUSD",1741368157738,32.56388622,141.92,141.86,39.61308622]
["bitfinex","SOLUSD",1741368157930,32.56388622,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1741368158114,32.56388622,141.91,141.84,32.56388622]
["bitfinex","SOLUSD",1741368158314,32.56388622,141.91,141.85,32.56388622]
["bitfinex","SOLUSD",1741368158511,32.56388622,141.92,141.85,32.56388622]
["bitfinex","SOLUSD",1741368158711,32.56388622,141.91,141.84,32.56388622]
["bitfinex","SOLUSD",1741368158906,32.56388622,141.9,141.83,39.61448622]
["bitfinex","SOLUSD",1741368159126,63.1609179,141.93,141.84,32.56388622]
["bitfinex","SOLUSD",1741368159328,32.56388622,141.89,141.84,319.0501]
["bitfinex","SOLUSD",1741368159629,32.56388622,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1741368160205,32.56388622,141.88,141.82,152.42]
["bitfinex","SOLUSD",1741368160424,32.56388622,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741368160624,32.56388622,141.84,141.81,0.033]
["bitfinex","SOLUSD",1741368160943,56.1151179,141.93,141.83,32.56388622]
["bitfinex","SOLUSD",1741368161144,56.1151179,141.93,141.89,32.56388622]
["bitfinex","SOLUSD",1741368161317,56.1151179,141.96,141.91,39.61058622]
["bitfinex","SOLUSD",1741368161512,56.1151179,141.96,141.93,32.56388622]
["bitfinex","SOLUSD",1741368162012,56.1151179,141.96,141.91,24.6634]
["bitfinex","SOLUSD",1741368162013,56.1151179,141.96,141.92,32.56388622]
["bitfinex","SOLUSD",1741368162214,56.1151179,141.96,141.91,39.61058622]
["bitfinex","SOLUSD",1741368162413,56.1151179,141.96,141.92,32.56388622]
["bitfinex","SOLUSD",1741368162620,56.1151179,141.99,141.94,32.56388622]
["bitfinex","SOLUSD",1741368162816,56.1151179,141.99,141.93,32.56388622]
["bitfinex","SOLUSD",1741368163030,88.67900412,141.99,141.93,32.56388622]
["bitfinex","SOLUSD",1741368163222,32.56388622,141.98,141.92,32.56388622]
["bitfinex","SOLUSD",1741368163421,56.1151179,141.99,141.94,32.56388622]
["bitfinex","SOLUSD",1741368163622,95.23690412,142.03,141.96,32.56388622]
["bitfinex","SOLUSD",1741368163816,56.1151179,142.03,141.99,32.56388622]
["bitfinex","SOLUSD",1741368164016,32.56388622,142.04,141.98,32.56388622]
["bitfinex","SOLUSD",1741368164323,32.56388622,142.03,141.97,32.56388622]
["bitfinex","SOLUSD",1741368164722,56.1151179,142.05,141.97,32.56388622]
["bitfinex","SOLUSD",1741368164723,32.56388622,142.04,141.97,32.56388622]
["bitfinex","SOLUSD",1741368164928,32.56388622,142.03,141.97,32.56388622]
["bitfinex","SOLUSD",1741368165343,32.56388622,142.02,141.93,137.7]
["bitfinex","SOLUSD",1741368165638,32.56388622,141.94,141.88,7.048]
["bitfinex","SOLUSD",1741368165936,32.56388622,141.92,141.86,7.049]
["bitfinex","SOLUSD",1741368166109,32.56388622,141.91,141.86,7.049]
["bitfinex","SOLUSD",1741368166309,88.67900412,141.93,141.87,32.56388622]
["bitfinex","SOLUSD",1741368166513,88.67900412,141.93,141.86,7.049]
["bitfinex","SOLUSD",1741368166514,56.1151179,141.93,141.89,32.56388622]
["bitfinex","SOLUSD",1741368166715,32.56388622,141.95,141.88,32.56388622]
["bitfinex","SOLUSD",1741368166932,32.56388622,141.95,141.89,32.56388622]
["bitfinex","SOLUSD",1741368167120,88.67900412,141.96,141.89,32.56388622]
["bitfinex","SOLUSD",1741368167329,32.56388622,141.97,141.9,32.56388622]
["bitfinex","SOLUSD",1741368167728,71.1294179,141.98,141.91,32.56388622]
["bitfinex","SOLUSD",1741368167938,103.69330412,141.98,141.92,32.56388622]
["bitfinex","SOLUSD",1741368168140,62.7294179,141.98,141.92,32.56388622]
["bitfinex","SOLUSD",1741368168436,88.67900412,142.02,141.9,1.05657893]
["bitfinex","SOLUSD",1741368168614,56.1151179,142.02,141.96,32.56388622]
["bitfinex","SOLUSD",1741368168822,32.56388622,142.03,141.96,32.56388622]
["bitfinex","SOLUSD",1741368169130,56.1151179,142.04,141.96,32.56388622]
["bitfinex","SOLUSD",1741368169332,32.56388622,142.02,141.96,32.56388622]
["bitfinex","SOLUSD",1741368169536,32.56388622,142.02,141.95,32.56388622]
["bitfinex","SOLUSD",1741368169837,32.56388622,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1741368170039,32.56388622,142.01,141.95,39.60848622]
["bitfinex","SOLUSD",1741368170342,32.56388622,141.97,141.91,39.61058622]
["bitfinex","SOLUSD",1741368170915,32.56388622,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1741368171240,32.56388622,141.95,141.89,39.61158622]
["bitfinex","SOLUSD",1741368171430,32.56388622,141.93,141.87,39.61218622]
["bitfinex","SOLUSD",1741368171645,32.56388622,141.91,141.85,185.12388622]
["bitfinex","SOLUSD",1741368171951,32.56388622,141.9,141.85,152.56]
["bitfinex","SOLUSD",1741368172134,32.56388622,141.88,141.85,152.56]
["bitfinex","SOLUSD",1741368172935,8.01954413,141.89,141.81,0.033]
["bitfinex","SOLUSD",1741368173145,32.56388622,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741368173640,32.56388622,141.86,141.81,7.0845]
["bitfinex","SOLUSD",1741368174224,32.56388622,141.87,141.81,7.0845]
["bitfinex","SOLUSD",1741368174522,56.1151179,141.93,141.82,48.96610854]
["bitfinex","SOLUSD",1741368174523,7.0462,141.92,141.82,48.96610854]
["bitfinex","SOLUSD",1741368174733,48.96610854,141.88,141.81,73.67980854]
["bitfinex","SOLUSD",1741368174938,48.96610854,141.88,141.81,56.05060854]
["bitfinex","SOLUSD",1741368175131,48.96610854,141.87,141.81,56.05060854]
["bitfinex","SOLUSD",1741368175339,24.6617,141.92,141.81,56.05060854]
["bitfinex","SOLUSD",1741368175540,48.96610854,141.87,141.81,56.05060854]
["bitfinex","SOLUSD",1741368175919,48.96610854,141.87,141.81,73.67980854]
["bitfinex","SOLUSD",1741368176329,48.96610854,141.87,141.81,7.0845]
["bitfinex","SOLUSD",1741368176521,48.96610854,141.87,141.81,73.67980854]
["bitfinex","SOLUSD",1741368177048,63.1618179,141.91,141.82,48.96610854]
["bitfinex","SOLUSD",1741368177227,48.96610854,141.88,141.82,48.96610854]
["bitfinex","SOLUSD",1741368177427,48.96610854,141.88,141.81,73.67980854]
["bitfinex","SOLUSD",1741368177642,48.96610854,141.87,141.81,56.05060854]
["bitfinex","SOLUSD",1741368177836,48.96610854,141.87,141.81,7.0845]
["bitfinex","SOLUSD",1741368178039,48.96610854,141.86,141.81,7.0845]
["bitfinex","SOLUSD",1741368178349,48.96610854,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741368178846,48.96610854,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741368179024,48.96610854,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741368179843,105.08122644,141.84,141.81,0.033]
["bitfinex","SOLUSD",1741368180246,56.01720854,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741368180818,48.96610854,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741368181023,49.01466076,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741368181326,56.1151179,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741368181721,49.01466076,141.87,141.81,49.04766076]
["bitfinex","SOLUSD",1741368182033,56.1151179,141.88,141.84,49.01466076]
["bitfinex","SOLUSD",1741368182228,49.01466076,141.9,141.84,49.01466076]
["bitfinex","SOLUSD",1741368182437,105.12977866,141.92,141.85,56.06436076]
["bitfinex","SOLUSD",1741368182646,49.01466076,141.91,141.85,56.06436076]
["bitfinex","SOLUSD",1741368182820,49.01466076,141.9,141.85,7.0497]
["bitfinex","SOLUSD",1741368183026,56.1151179,141.92,141.85,7.0497]
["bitfinex","SOLUSD",1741368183027,56.1151179,141.92,141.86,49.01466076]
["bitfinex","SOLUSD",1741368183349,49.01466076,141.94,141.88,49.01466076]
["bitfinex","SOLUSD",1741368183537,105.12977866,141.95,141.89,49.01466076]
["bitfinex","SOLUSD",1741368183738,105.12977866,141.95,141.91,48.90592244]
["bitfinex","SOLUSD",1741368183739,56.1151179,141.95,141.91,48.90592244]
["bitfinex","SOLUSD",1741368183942,105.02104034,141.97,141.91,48.90592244]
["bitfinex","SOLUSD",1741368184129,48.90592244,141.98,141.91,48.90592244]
["bitfinex","SOLUSD",1741368184330,48.90592244,141.98,141.92,48.90592244]
["bitfinex","SOLUSD",1741368184632,48.90592244,142.0,141.93,48.90592244]
["bitfinex","SOLUSD",1741368184827,64.4951179,142.01,141.96,48.90592244]
["bitfinex","SOLUSD",1741368184828,56.1151179,142.01,141.96,48.90592244]
["bitfinex","SOLUSD",1741368185252,48.90592244,142.03,141.96,48.90592244]
["bitfinex","SOLUSD",1741368185554,48.90592244,142.05,141.98,48.90592244]
["bitfinex","SOLUSD",1741368185739,48.90592244,142.08,142.01,48.90592244]
["bitfinex","SOLUSD",1741368185927,48.90592244,142.08,142.02,48.90592244]
["bitfinex","SOLUSD",1741368186133,48.90592244,142.07,142.01,48.90592244]
["bitfinex","SOLUSD",1741368186332,48.90592244,142.09,142.02,48.90592244]
["bitfinex","SOLUSD",1741368186649,48.90592244,142.09,142.02,55.94712244]
["bitfinex","SOLUSD",1741368186840,63.1521179,142.11,141.99,7.0427]
["bitfinex","SOLUSD",1741368187023,48.90592244,142.07,142.01,48.90592244]
["bitfinex","SOLUSD",1741368187230,48.90592244,142.08,142.02,48.90592244]
["bitfinex","SOLUSD",1741368187523,48.90592244,142.08,142.01,48.90592244]
["bitfinex","SOLUSD",1741368187762,48.90592244,142.08,142.01,360.90592244]
["bitfinex","SOLUSD",1741368187964,48.90592244,142.07,142.01,48.90592244]
["bitfinex","SOLUSD",1741368188129,56.1151179,142.11,142.03,48.90592244]
["bitfinex","SOLUSD",1741368188331,48.90592244,142.13,142.06,48.90592244]
["bitfinex","SOLUSD",1741368188637,48.90592244,142.13,142.03,186.60592244]
["bitfinex","SOLUSD",1741368188638,0.03,142.14,142.08,48.90592244]
["bitfinex","SOLUSD",1741368188840,0.03,142.14,142.1,48.90592244]
["bitfinex","SOLUSD",1741368189041,0.03,142.14,142.11,48.90592244]
["bitfinex","SOLUSD",1741368189238,0.03,142.14,142.1,48.90592244]
["bitfinex","SOLUSD",1741368189443,0.03,142.14,142.09,48.90592244]
["bitfinex","SOLUSD",1741368189857,48.93592244,142.14,142.08,48.90592244]
["bitfinex","SOLUSD",1741368190032,0.03,142.14,142.08,48.90592244]
["bitfinex","SOLUSD",1741368190233,0.03,142.14,142.09,48.90592244]
["bitfinex","SOLUSD",1741368190432,0.03,142.14,142.08,48.90592244]
["bitfinex","SOLUSD",1741368190832,0.03,142.14,142.09,48.90592244]
["bitfinex","SOLUSD",1741368191035,0.03,142.14,142.1,48.90592244]
["bitfinex","SOLUSD",1741368191241,0.03,142.14,142.09,48.90592244]
["bitfinex","SOLUSD",1741368191642,0.03,142.14,142.12,48.90592244]
["bitfinex","SOLUSD",1741368191838,0.03,142.14,142.13,48.90592244]
["bitfinex","SOLUSD",1741368192056,0.03,142.17,142.13,187.66070042]
["bitfinex","SOLUSD",1741368192242,0.03,142.17,142.16,48.90592244]
["bitfinex","SOLUSD",1741368193345,0.03,142.17,142.15,48.90592244]
["bitfinex","SOLUSD",1741368193748,0.03,142.17,142.16,48.90592244]
["bitfinex","SOLUSD",1741368194455,0.03,142.22,142.16,236.56640617]
["bitfinex","SOLUSD",1741368194645,0.03,142.25,142.21,55.93772244]
["bitfinex","SOLUSD",1741368194851,0.03,142.25,142.24,97.81184488]
["bitfinex","SOLUSD",1741368195063,0.03,142.25,142.24,236.56580309]
["bitfinex","SOLUSD",1741368195257,0.03,142.25,142.24,186.60592244]
["bitfinex","SOLUSD",1741368195457,0.03,142.25,142.24,137.7]
["bitfinex","SOLUSD",1741368195768,0.03,142.25,142.2,137.7]
["bitfinex","SOLUSD",1741368195964,0.03,142.25,142.19,48.90592244]
["bitfinex","SOLUSD",1741368196262,48.90592244,142.22,142.16,194.96592244]
["bitfinex","SOLUSD",1741368196466,48.90592244,142.22,142.15,48.90592244]
["bitfinex","SOLUSD",1741368196657,48.90592244,142.23,142.17,48.90592244]
["bitfinex","SOLUSD",1741368196859,48.90592244,142.24,142.18,48.90592244]
["bitfinex","SOLUSD",1741368197174,0.03,142.25,142.22,48.90592244]
["bitfinex","SOLUSD",1741368197374,0.03,142.25,142.18,146.06]
["bitfinex","SOLUSD",1741368197549,0.03,142.25,142.24,48.90592244]
["bitfinex","SOLUSD",1741368197755,0.03,142.29,142.24,194.96592244]
["bitfinex","SOLUSD",1741368197948,0.03,142.29,142.27,48.90592244]
["bitfinex","SOLUSD",1741368198165,0.03,142.29,142.25,48.90592244]
["bitfinex","SOLUSD",1741368198345,0.03,142.29,142.26,48.90592244]
["bitfinex","SOLUSD",1741368198544,0.03,142.29,142.25,360.90592244]
["bitfinex","SOLUSD",1741368198767,0.03,142.29,142.24,8.36]
["bitfinex","SOLUSD",1741368199169,48.93592244,142.29,142.23,48.90592244]
["bitfinex","SOLUSD",1741368199479,0.03,142.29,142.23,48.90592244]
["bitfinex","SOLUSD",1741368199654,48.93592244,142.29,142.23,48.90592244]
["bitfinex","SOLUSD",1741368200009,0.03,142.29,142.25,48.90592244]
["bitfinex","SOLUSD",1741368200164,0.03,142.29,142.27,48.90592244]
["bitfinex","SOLUSD",1741368200468,0.03,142.29,142.25,137.7]
["bitfinex","SOLUSD",1741368200469,0.03,142.29,142.22,24.6091]
["bitfinex","SOLUSD",1741368200677,0.03,142.29,142.26,48.90592244]
["bitfinex","SOLUSD",1741368200854,0.03,142.29,142.27,48.90592244]
["bitfinex","SOLUSD",1741368201274,0.03,142.29,142.28,48.90592244]
["bitfinex","SOLUSD",1741368201676,0.03,142.29,142.28,360.90592244]
["bitfinex","SOLUSD",1741368202264,0.0001,142.29,142.28,360.90592244]
["bitfinex","SOLUSD",1741368202476,0.03,142.37,142.29,137.7]
["bitfinex","SOLUSD",1741368202781,0.03,142.46,142.37,24.5837]
["bitfinex","SOLUSD",1741368202979,0.03,142.46,142.43,48.90592244]
["bitfinex","SOLUSD",1741368203553,0.03,142.46,142.43,186.60592244]
["bitfinex","SOLUSD",1741368203976,0.03,142.46,142.43,137.7]
["bitfinex","SOLUSD",1741368204183,0.03,142.46,142.4,48.90592244]
["bitfinex","SOLUSD",1741368204386,48.93592244,142.46,142.39,48.90592244]
["bitfinex","SOLUSD",1741368204593,48.90592244,142.44,142.38,48.90592244]
["bitfinex","SOLUSD",1741368204758,48.90592244,142.42,142.36,290.0]
["bitfinex","SOLUSD",1741368204958,48.90592244,142.43,142.36,201.20592244]
["bitfinex","SOLUSD",1741368205167,48.90592244,142.43,142.37,48.90592244]
["bitfinex","SOLUSD",1741368205370,48.90592244,142.39,142.36,152.3]
["bitfinex","SOLUSD",1741368205573,48.90592244,142.38,142.32,48.90592244]
["bitfinex","SOLUSD",1741368205860,48.90592244,142.37,142.3,186.60592244]
["bitfinex","SOLUSD",1741368206185,56.1151179,142.42,142.32,48.90592244]
["bitfinex","SOLUSD",1741368206481,56.1151179,142.41,142.33,48.90592244]
["bitfinex","SOLUSD",1741368206661,48.90592244,142.39,142.33,48.90592244]
["bitfinex","SOLUSD",1741368206864,48.90592244,142.38,142.31,48.90592244]
["bitfinex","SOLUSD",1741368207073,56.1151179,142.45,142.36,48.90592244]
["bitfinex","SOLUSD",1741368207277,56.1151179,142.45,142.32,1.05362645]
["bitfinex","SOLUSD",1741368207278,56.1151179,142.45,142.4,48.90592244]
["bitfinex","SOLUSD",1741368207456,0.03,142.46,142.4,289.88]
["bitfinex","SOLUSD",1741368207659,0.03,142.46,142.41,9.41268722]
["bitfinex","SOLUSD",1741368207960,0.03,142.46,142.41,147.11268722]
["bitfinex","SOLUSD",1741368208165,0.03,142.46,142.45,48.90592244]
["bitfinex","SOLUSD",1741368208374,0.03,142.46,142.45,186.60592244]
["bitfinex","SOLUSD",1741368208586,0.03,142.46,142.45,498.60592244]
["bitfinex","SOLUSD",1741368208878,0.03,142.46,142.45,416.83184488]
["bitfinex","SOLUSD",1741368209085,55.92012244,142.57,142.45,260.08184488]
["bitfinex","SOLUSD",1741368209270,48.90592244,142.57,142.46,1.05218696]
["bitfinex","SOLUSD",1741368209471,48.90592244,142.57,142.51,48.90592244]
["bitfinex","SOLUSD",1741368209775,7.0154,142.55,142.49,48.90592244]
["bitfinex","SOLUSD",1741368209975,0.0001,142.56,142.49,48.90592244]
["bitfinex","SOLUSD",1741368210169,48.90592244,142.55,142.49,48.90592244]
["bitfinex","SOLUSD",1741368210378,55.95282244,142.52,142.47,8.36]
["bitfinex","SOLUSD",1741368210570,7.0469,142.52,142.47,48.90592244]
["bitfinex","SOLUSD",1741368210760,48.90592244,142.51,142.43,8.34]
["bitfinex","SOLUSD",1741368210965,73.49412244,142.52,142.43,8.34]
["bitfinex","SOLUSD",1741368211171,24.5882,142.52,142.43,57.24592244]
["bitfinex","SOLUSD",1741368211371,48.90592244,142.51,142.43,15.3609]
["bitfinex","SOLUSD",1741368211573,55.95282244,142.52,142.45,48.90592244]
["bitfinex","SOLUSD",1741368211879,48.90592244,142.5,142.43,57.24592244]
["bitfinex","SOLUSD",1741368212082,48.90592244,142.48,142.42,48.90592244]
["bitfinex","SOLUSD",1741368212283,48.90592244,142.47,142.4,201.08592244]
["bitfinex","SOLUSD",1741368212589,48.90592244,142.45,142.4,152.18]
["bitfinex","SOLUSD",1741368212764,7.0209,142.43,142.4,152.18]
["bitfinex","SOLUSD",1741368213280,48.90592244,142.44,142.4,152.18]
["bitfinex","SOLUSD",1741368213481,7.0205,142.44,142.4,152.18]
["bitfinex","SOLUSD",1741368213987,73.47762244,142.44,142.37,57.24592244]
["bitfinex","SOLUSD",1741368214201,24.5717,142.44,142.33,15.3657]
["bitfinex","SOLUSD",1741368214368,24.5717,142.44,142.33,137.7]
["bitfinex","SOLUSD",1741368214369,48.90592244,142.38,142.33,137.7]
["bitfinex","SOLUSD",1741368214565,48.90592244,142.38,142.32,152.06]
["bitfinex","SOLUSD",1741368214566,48.90592244,142.37,142.32,152.06]
["bitfinex","SOLUSD",1741368214874,55.93022244,142.37,142.31,48.90592244]
["bitfinex","SOLUSD",1741368215070,48.90592244,142.36,142.29,48.90592244]
["bitfinex","SOLUSD",1741368215273,48.90592244,142.37,142.3,48.90592244]
["bitfinex","SOLUSD",1741368215475,105.02104034,142.4,142.33,48.90592244]
["bitfinex","SOLUSD",1741368215785,48.90592244,142.38,142.32,48.90592244]
["bitfinex","SOLUSD",1741368216167,48.90592244,142.37,142.31,48.90592244]
["bitfinex","SOLUSD",1741368216368,48.90592244,142.38,142.32,48.90592244]
["bitfinex","SOLUSD",1741368216568,48.90592244,142.4,142.34,48.90592244]
["bitfinex","SOLUSD",1741368216982,48.90592244,142.4,142.33,48.90592244]
["bitfinex","SOLUSD",1741368217183,48.90592244,142.41,142.33,137.7]
["bitfinex","SOLUSD",1741368217389,64.4551179,142.44,142.35,48.90592244]
["bitfinex","SOLUSD",1741368217390,48.90592244,142.42,142.35,48.90592244]
["bitfinex","SOLUSD",1741368217579,48.90592244,142.38,142.33,137.7]
["bitfinex","SOLUSD",1741368217884,48.90592244,142.38,142.3,7.0274]
["bitfinex","SOLUSD",1741368217885,48.90592244,142.36,142.3,48.90592244]
["bitfinex","SOLUSD",1741368218091,48.90592244,142.37,142.3,48.90592244]
["bitfinex","SOLUSD",1741368218270,48.90592244,142.37,142.31,48.90592244]
["bitfinex","SOLUSD",1741368218469,48.90592244,142.38,142.32,48.90592244]
["bitfinex","SOLUSD",1741368218893,48.90592244,142.38,142.29,162.2974]
["bitfinex","SOLUSD",1741368219091,48.90592244,142.38,142.31,55.93252244]
["bitfinex","SOLUSD",1741368219285,48.90592244,142.39,142.33,48.90592244]
["bitfinex","SOLUSD",1741368219476,48.90592244,142.37,142.31,137.7]
["bitfinex","SOLUSD",1741368219677,48.90592244,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741368219879,48.90592244,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368220078,48.90592244,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368220272,48.90592244,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368220577,48.90592244,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741368220783,48.90592244,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741368221400,48.90592244,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368221575,48.90592244,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368222986,48.90592244,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368223191,48.90592244,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741368223380,48.90592244,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368223580,48.90592244,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741368224279,48.90592244,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368224492,48.90592244,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368225084,56.1151179,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741368225289,105.02104034,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741368225794,56.1151179,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741368225981,48.90592244,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741368226179,48.90592244,142.36,142.3,48.93892244]
["bitfinex","SOLUSD",1741368226391,48.90592244,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741368227202,55.93082244,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741368227403,48.90592244,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741368227597,48.90592244,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368228406,97.81184488,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368228900,48.90592244,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368230015,48.90592244,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368230504,48.90592244,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368230803,81.5,142.37,142.3,0.033]
["bitfinex","SOLUSD",1741368231000,48.90592244,142.37,142.3,48.93892244]
["bitfinex","SOLUSD",1741368231182,81.5,142.39,142.33,48.90592244]
["bitfinex","SOLUSD",1741368231387,81.5,142.39,142.34,48.90592244]
["bitfinex","SOLUSD",1741368232001,57.24592244,142.41,142.35,48.90592244]
["bitfinex","SOLUSD",1741368232308,81.5,142.44,142.36,48.90592244]
["bitfinex","SOLUSD",1741368232309,48.90592244,142.42,142.36,48.90592244]
["bitfinex","SOLUSD",1741368232895,48.90592244,142.42,142.32,137.7]
["bitfinex","SOLUSD",1741368232896,48.90592244,142.4,142.32,137.7]
["bitfinex","SOLUSD",1741368233090,48.90592244,142.39,142.33,48.90592244]
["bitfinex","SOLUSD",1741368233297,48.90592244,142.37,142.31,55.93282244]
["bitfinex","SOLUSD",1741368233617,7.0213,142.43,142.36,48.90592244]
["bitfinex","SOLUSD",1741368233793,48.90592244,142.42,142.36,48.90592244]
["bitfinex","SOLUSD",1741368234302,7.0213,142.43,142.35,48.90592244]
["bitfinex","SOLUSD",1741368234303,48.90592244,142.41,142.35,48.90592244]
["bitfinex","SOLUSD",1741368235090,48.90592244,142.4,142.34,48.90592244]
["bitfinex","SOLUSD",1741368235288,7.0213,142.43,142.33,55.93162244]
["bitfinex","SOLUSD",1741368235604,48.90592244,142.36,142.3,0.033]
["bitfinex","SOLUSD",1741368235807,48.90592244,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741368236186,48.90592244,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368236610,187.65184488,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368237009,138.74592244,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368237197,57.24592244,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368237525,64.27282244,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368237702,113.17874488,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368238224,113.17874488,142.31,142.24,0.033]
["bitfinex","SOLUSD",1741368238412,48.90592244,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741368238708,48.90592244,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368238911,48.90592244,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741368239799,48.90592244,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368240216,48.90592244,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741368240398,48.90592244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368241211,87.33455729,142.31,142.24,0.033]
["bitfinex","SOLUSD",1741368241512,130.40592244,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741368241698,48.90592244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368242813,130.40592244,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741368243017,81.5,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741368243398,130.40592244,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741368243809,8.34,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368244203,64.27432244,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368244423,48.90592244,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741368244595,57.24592244,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368244790,8.34,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368245027,48.90592244,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741368245320,96.8685,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368245493,48.90592244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368245696,89.84,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368245908,48.90592244,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741368246113,130.40592244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368246302,48.90592244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368247801,55.93572244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368247998,48.90592244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368248699,55.93572244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368249219,8.34,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741368249396,57.24592244,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741368249596,48.90592244,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741368249798,48.90592244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368250413,97.81184488,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368251102,48.90592244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368251826,97.81184488,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368252129,104.84164488,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368252330,55.93572244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368252804,64.27572244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368254019,113.18164488,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368254226,7.0274,142.3,142.24,0.033]
["bitfinex","SOLUSD",1741368254534,48.90592244,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368255021,57.24592244,142.29,142.24,0.033]
["bitfinex","SOLUSD",1741368255220,0.03,142.3,142.24,48.93892244]
["bitfinex","SOLUSD",1741368255415,0.03,142.3,142.26,48.90592244]
["bitfinex","SOLUSD",1741368255731,0.03,142.3,142.25,48.90592244]
["bitfinex","SOLUSD",1741368256019,48.90592244,142.28,142.24,7.0632]
["bitfinex","SOLUSD",1741368256221,81.5,142.29,142.24,73.54502244]
["bitfinex","SOLUSD",1741368256429,0.03,142.3,142.24,73.54502244]
["bitfinex","SOLUSD",1741368256809,0.03,142.3,142.24,55.96912244]
["bitfinex","SOLUSD",1741368257002,0.03,142.3,142.24,385.54502244]
["bitfinex","SOLUSD",1741368257204,0.03,142.3,142.24,336.6391]
["bitfinex","SOLUSD",1741368257507,48.93592244,142.3,142.24,367.96912244]
["bitfinex","SOLUSD",1741368257899,48.90592244,142.29,142.24,7.0632]
["bitfinex","SOLUSD",1741368258103,48.93592244,142.3,142.24,55.96912244]
["bitfinex","SOLUSD",1741368258403,0.03,142.3,142.25,48.90592244]
["bitfinex","SOLUSD",1741368258621,48.93592244,142.3,142.24,55.96912244]
["bitfinex","SOLUSD",1741368258819,0.03,142.3,142.24,7.0632]
["bitfinex","SOLUSD",1741368259007,0.03,142.3,142.27,48.90592244]
["bitfinex","SOLUSD",1741368259204,0.03,142.3,142.25,48.90592244]
["bitfinex","SOLUSD",1741368259724,0.03,142.3,142.28,48.90592244]
["bitfinex","SOLUSD",1741368260113,0.03,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1741368260312,0.03,142.3,142.29,55.93382244]
["bitfinex","SOLUSD",1741368260635,0.03,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1741368261008,0.03,142.3,142.27,312.0]
["bitfinex","SOLUSD",1741368261318,0.03,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1741368261517,48.93592244,142.3,142.24,0.033]
["bitfinex","SOLUSD",1741368261718,48.90592244,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368262526,48.90592244,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741368263125,48.90592244,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741368263428,48.90592244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368263614,88.5285,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368263615,48.90592244,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741368263815,81.5,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368264027,48.90592244,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741368265124,130.40592244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368265328,97.81184488,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368265826,48.90592244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368266323,55.93572244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368266522,8.34,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741368266703,48.90592244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368267126,97.81184488,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368267332,48.90592244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368268029,7.0285,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368268201,48.90592244,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368268406,48.90592244,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741368268732,48.90592244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368269237,48.90592244,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741368269411,48.90592244,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741368269908,48.90592244,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741368270931,130.40592244,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368271134,48.90592244,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741368271307,81.5,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368271503,130.40592244,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368272311,81.5,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741368273128,48.90592244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368274231,48.90592244,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741368274833,48.90592244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368276941,55.93572244,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741368278037,122.41624488,142.25,142.15,153.8041]
["bitfinex","SOLUSD",1741368278228,48.90592244,142.2,142.15,153.8041]
["bitfinex","SOLUSD",1741368278433,48.90592244,142.21,142.15,160.8389]
["bitfinex","SOLUSD",1741368278737,24.6044,142.25,142.16,48.90592244]
["bitfinex","SOLUSD",1741368278738,7.0298,142.25,142.16,48.90592244]
["bitfinex","SOLUSD",1741368278923,48.90592244,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1741368279526,130.40592244,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1741368279726,81.5,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1741368279922,8.34,142.27,142.2,48.90592244]
["bitfinex","SOLUSD",1741368279923,81.5,142.26,142.2,48.90592244]
["bitfinex","SOLUSD",1741368280121,81.5,142.26,142.2,360.90592244]
["bitfinex","SOLUSD",1741368280526,81.5,142.26,142.2,344.4681683]
["bitfinex","SOLUSD",1741368280718,113.9681683,142.26,142.2,312.0]
["bitfinex","SOLUSD",1741368281036,113.9681683,142.26,142.21,7.0318]
["bitfinex","SOLUSD",1741368281338,32.4981683,142.28,142.22,32.4681683]
["bitfinex","SOLUSD",1741368281646,0.03,142.28,142.23,32.4681683]
["bitfinex","SOLUSD",1741368282338,0.03,142.28,142.21,24.6114]
["bitfinex","SOLUSD",1741368282560,0.03,142.28,142.26,32.4681683]
["bitfinex","SOLUSD",1741368282713,0.03,142.28,142.27,32.4681683]
["bitfinex","SOLUSD",1741368283117,0.03,142.3,142.27,39.4969683]
["bitfinex","SOLUSD",1741368283340,0.03,142.3,142.29,32.4681683]
["bitfinex","SOLUSD",1741368284559,0.03,142.3,142.26,207.92933543]
["bitfinex","SOLUSD",1741368284725,0.03,142.3,142.26,152.24]
["bitfinex","SOLUSD",1741368285046,0.03,142.3,142.27,48.66013543]
["bitfinex","SOLUSD",1741368285245,0.03,142.3,142.29,48.66013543]
["bitfinex","SOLUSD",1741368285623,0.03,142.3,142.28,48.66013543]
["bitfinex","SOLUSD",1741368285832,0.03,142.3,142.27,48.66013543]
["bitfinex","SOLUSD",1741368286134,0.03,142.3,142.29,48.66013543]
["bitfinex","SOLUSD",1741368287146,0.03,142.3,142.29,55.68803543]
["bitfinex","SOLUSD",1741368287349,81.5,142.39,142.3,1.5445]
["bitfinex","SOLUSD",1741368287652,55.68163543,142.42,142.36,48.66013543]
["bitfinex","SOLUSD",1741368287845,48.66013543,142.42,142.35,48.66013543]
["bitfinex","SOLUSD",1741368288151,48.69013543,142.43,142.37,48.66013543]
["bitfinex","SOLUSD",1741368288362,0.03,142.43,142.39,48.66013543]
["bitfinex","SOLUSD",1741368288541,0.03,142.43,142.42,48.66013543]
["bitfinex","SOLUSD",1741368288843,0.03,142.43,142.41,48.66013543]
["bitfinex","SOLUSD",1741368289049,0.03,142.43,142.4,50.21073543]
["bitfinex","SOLUSD",1741368289438,0.03,142.43,142.4,1.5506]
["bitfinex","SOLUSD",1741368290151,0.03,142.43,142.39,48.66013543]
["bitfinex","SOLUSD",1741368290345,0.03,142.43,142.38,48.66013543]
["bitfinex","SOLUSD",1741368290963,0.03,142.43,142.39,48.66013543]
["bitfinex","SOLUSD",1741368291153,0.03,142.43,142.4,48.66013543]
["bitfinex","SOLUSD",1741368291829,0.03,142.43,142.38,48.66013543]
["bitfinex","SOLUSD",1741368292047,0.03,142.43,142.37,200.84013543]
["bitfinex","SOLUSD",1741368292243,0.03,142.42,142.39,48.66013543]
["bitfinex","SOLUSD",1741368292623,0.03,142.42,142.41,48.66013543]
["bitfinex","SOLUSD",1741368292844,0.03,142.42,142.38,48.66013543]
["bitfinex","SOLUSD",1741368293041,0.03,142.42,142.39,48.66013543]
["bitfinex","SOLUSD",1741368293445,0.03,142.42,142.41,48.66013543]
["bitfinex","SOLUSD",1741368293751,0.03,142.42,142.38,48.66013543]
["bitfinex","SOLUSD",1741368294047,48.69013543,142.42,142.37,152.18]
["bitfinex","SOLUSD",1741368294250,48.66013543,142.4,142.37,152.18]
["bitfinex","SOLUSD",1741368294436,48.66013543,142.39,142.37,152.18]
["bitfinex","SOLUSD",1741368294749,130.16013543,142.38,142.31,63.73153543]
["bitfinex","SOLUSD",1741368294935,81.5,142.38,142.33,48.66013543]
["bitfinex","SOLUSD",1741368295354,81.5,142.38,142.31,15.0714]
["bitfinex","SOLUSD",1741368295355,81.5,142.38,142.34,48.66013543]
["bitfinex","SOLUSD",1741368295551,81.5,142.38,142.35,48.66013543]
["bitfinex","SOLUSD",1741368295849,88.5236,142.38,142.33,48.66013543]
["bitfinex","SOLUSD",1741368296233,137.18373543,142.38,142.32,48.66013543]
["bitfinex","SOLUSD",1741368296638,88.5236,142.38,142.33,48.66013543]
["bitfinex","SOLUSD",1741368296827,81.5,142.38,142.35,48.66013543]
["bitfinex","SOLUSD",1741368297227,0.03,142.42,142.37,48.66013543]
["bitfinex","SOLUSD",1741368297455,0.03,142.42,142.38,48.66013543]
["bitfinex","SOLUSD",1741368297643,0.03,142.42,142.37,48.66013543]
["bitfinex","SOLUSD",1741368297848,0.03,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1741368297849,48.69013543,142.42,142.36,48.66013543]
["bitfinex","SOLUSD",1741368298048,0.03,142.42,142.36,48.66013543]
["bitfinex","SOLUSD",1741368298244,48.69013543,142.42,142.36,48.66013543]
["bitfinex","SOLUSD",1741368298668,0.03,142.42,142.37,48.66013543]
["bitfinex","SOLUSD",1741368298830,0.03,142.42,142.38,48.66013543]
["bitfinex","SOLUSD",1741368299036,0.03,142.42,142.39,48.66013543]
["bitfinex","SOLUSD",1741368299470,0.03,142.42,142.34,8.32]
["bitfinex","SOLUSD",1741368299771,0.03,142.42,142.37,48.66013543]
["bitfinex","SOLUSD",1741368300136,48.69013543,142.42,142.36,48.66013543]
["bitfinex","SOLUSD",1741368300358,0.03,142.42,142.37,48.66013543]
["bitfinex","SOLUSD",1741368300858,0.03,142.42,142.36,48.66013543]
["bitfinex","SOLUSD",1741368301559,48.66013543,142.41,142.35,48.66013543]
["bitfinex","SOLUSD",1741368302039,48.69013543,142.42,142.35,48.66013543]
["bitfinex","SOLUSD",1741368302240,48.66013543,142.41,142.34,146.02]
["bitfinex","SOLUSD",1741368302436,81.53,142.42,142.34,32.9087]
["bitfinex","SOLUSD",1741368302636,81.53,142.42,142.39,48.66013543]
["bitfinex","SOLUSD",1741368302850,0.03,142.42,142.37,48.66013543]
["bitfinex","SOLUSD",1741368303160,0.03,142.42,142.41,48.66013543]
["bitfinex","SOLUSD",1741368303548,87.5587,142.41,142.31,1.5716]
["bitfinex","SOLUSD",1741368303753,48.66013543,142.37,142.3,0.033]
["bitfinex","SOLUSD",1741368303961,48.66013543,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741368304132,48.66013543,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741368304338,81.5,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741368304658,48.66013543,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741368305151,48.66013543,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368305354,48.66013543,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368305560,55.68703543,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368305753,48.66013543,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368305956,130.16013543,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741368306151,48.66013543,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368306464,48.66013543,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368306641,81.5,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741368307033,48.66013543,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741368307235,130.16013543,142.37,142.3,48.69313543]
["bitfinex","SOLUSD",1741368307448,48.66013543,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741368307955,48.66013543,142.36,142.3,48.69313543]
["bitfinex","SOLUSD",1741368308158,56.98013543,142.39,142.32,48.66013543]
["bitfinex","SOLUSD",1741368308364,81.5,142.4,142.35,48.66013543]
["bitfinex","SOLUSD",1741368308539,0.03,142.42,142.36,48.66013543]
["bitfinex","SOLUSD",1741368308941,48.66013543,142.41,142.35,48.66013543]
["bitfinex","SOLUSD",1741368309153,48.66013543,142.41,142.34,48.66013543]
["bitfinex","SOLUSD",1741368309355,48.69013543,142.42,142.35,48.66013543]
["bitfinex","SOLUSD",1741368309876,48.66013543,142.4,142.33,207.78563543]
["bitfinex","SOLUSD",1741368310047,48.66013543,142.38,142.33,152.1]
["bitfinex","SOLUSD",1741368310247,48.66013543,142.37,142.33,152.1]
["bitfinex","SOLUSD",1741368310447,130.16013543,142.36,142.33,152.1]
["bitfinex","SOLUSD",1741368310655,48.66013543,142.35,142.33,152.1]
["bitfinex","SOLUSD",1741368311353,48.66013543,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741368311555,48.66013543,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368311771,130.16013543,142.34,142.3,0.033]
["bitfinex","SOLUSD",1741368312350,48.66013543,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741368312766,48.66013543,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368313571,130.16013543,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368313747,55.68703543,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368313944,48.66013543,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368314164,8.3,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741368314664,48.66013543,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368314864,17.5608,142.37,142.3,0.033]
["bitfinex","SOLUSD",1741368314865,7.0239,142.37,142.3,0.033]
["bitfinex","SOLUSD",1741368315085,48.66013543,142.37,142.31,48.66013543]
["bitfinex","SOLUSD",1741368315246,63.38383543,142.38,142.31,48.66013543]
["bitfinex","SOLUSD",1741368315654,48.66013543,142.37,142.3,48.69313543]
["bitfinex","SOLUSD",1741368315854,48.66013543,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741368316066,48.66013543,142.36,142.3,48.69313543]
["bitfinex","SOLUSD",1741368316270,48.66013543,142.36,142.3,0.033]
["bitfinex","SOLUSD",1741368316457,48.66013543,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741368316664,48.66013543,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368317275,48.66013543,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368318572,55.68683543,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368319354,17.5624,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741368319355,81.5,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368319552,48.66013543,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368320164,56.96013543,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741368320363,63.98613543,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741368320559,48.66013543,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368320761,15.326,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741368320762,63.98613543,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741368320963,48.66013543,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368321157,81.5,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368321358,145.48413543,142.37,142.3,48.69313543]
["bitfinex","SOLUSD",1741368321563,48.66013543,142.33,142.3,0.033]
["bitfinex","SOLUSD",1741368321765,48.66013543,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741368322071,137.18683543,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368322271,81.5,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741368323485,81.5,142.36,142.3,48.69313543]
["bitfinex","SOLUSD",1741368323776,81.5,142.35,142.31,48.66013543]
["bitfinex","SOLUSD",1741368323962,81.5,142.35,142.32,48.66013543]
["bitfinex","SOLUSD",1741368324167,130.16013543,142.4,142.34,48.66013543]
["bitfinex","SOLUSD",1741368324469,81.5,142.39,142.33,55.68603543]
["bitfinex","SOLUSD",1741368325376,81.5,142.41,142.38,48.66013543]
["bitfinex","SOLUSD",1741368325588,0.03,142.42,142.4,48.66013543]
["bitfinex","SOLUSD",1741368325787,0.03,142.42,142.38,48.66013543]
["bitfinex","SOLUSD",1741368326159,0.03,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1741368326360,0.03,142.42,142.41,48.66013543]
["bitfinex","SOLUSD",1741368326791,0.03,142.45,142.41,50.31813543]
["bitfinex","SOLUSD",1741368327088,0.03,142.45,142.44,48.66013543]
["bitfinex","SOLUSD",1741368328064,0.03,142.45,142.44,55.68053543]
["bitfinex","SOLUSD",1741368328368,0.03,142.45,142.44,48.66013543]
["bitfinex","SOLUSD",1741368328996,0.03,142.45,142.43,48.66013543]
["bitfinex","SOLUSD",1741368329172,0.03,142.45,142.44,48.66013543]
["bitfinex","SOLUSD",1741368330396,0.03,142.45,142.44,55.68053543]
["bitfinex","SOLUSD",1741368330764,0.03,142.52,142.47,48.66013543]
["bitfinex","SOLUSD",1741368330966,0.03,142.52,142.47,55.06543543]
["bitfinex","SOLUSD",1741368331169,0.03,142.52,142.51,48.66013543]
["bitfinex","SOLUSD",1741368332306,0.03,142.52,142.51,55.67713543]
["bitfinex","SOLUSD",1741368332876,0.03,142.54,142.51,104.33727086]
["bitfinex","SOLUSD",1741368333187,0.03,142.63,142.53,48.66013543]
["bitfinex","SOLUSD",1741368333507,0.03,142.63,142.62,48.66013543]
["bitfinex","SOLUSD",1741368334195,0.03,142.63,142.6,8.519]
["bitfinex","SOLUSD",1741368334376,0.03,142.63,142.62,48.66013543]
["bitfinex","SOLUSD",1741368334570,0.03,142.63,142.62,186.36013543]
["bitfinex","SOLUSD",1741368334796,10.68120352,142.69,142.68,48.66013543]
["bitfinex","SOLUSD",1741368334984,10.68120352,142.69,142.67,48.66013543]
["bitfinex","SOLUSD",1741368335196,81.5,142.68,142.6,1.5068]
["bitfinex","SOLUSD",1741368335497,48.66013543,142.65,142.58,152.0]
["bitfinex","SOLUSD",1741368335712,81.5,142.67,142.58,200.66013543]
["bitfinex","SOLUSD",1741368335916,81.5,142.67,142.6,48.66013543]
["bitfinex","SOLUSD",1741368336070,130.16013543,142.67,142.61,48.66013543]
["bitfinex","SOLUSD",1741368336272,81.5,142.67,142.62,48.66013543]
["bitfinex","SOLUSD",1741368336717,48.66013543,142.7,142.64,48.66013543]
["bitfinex","SOLUSD",1741368336910,48.66013543,142.7,142.63,48.66013543]
["bitfinex","SOLUSD",1741368337116,48.66013543,142.69,142.62,48.66013543]
["bitfinex","SOLUSD",1741368337308,48.66013543,142.69,142.63,48.66013543]
["bitfinex","SOLUSD",1741368337513,48.66013543,142.7,142.63,48.66013543]
["bitfinex","SOLUSD",1741368337697,48.66013543,142.69,142.62,48.66013543]
["bitfinex","SOLUSD",1741368337899,48.66013543,142.67,142.6,48.66013543]
["bitfinex","SOLUSD",1741368338315,81.5,142.7,142.58,159.0135]
["bitfinex","SOLUSD",1741368338316,48.66013543,142.66,142.59,48.66013543]
["bitfinex","SOLUSD",1741368338503,7.0081,142.69,142.61,48.66013543]
["bitfinex","SOLUSD",1741368338707,7.0067,142.72,142.65,48.66013543]
["bitfinex","SOLUSD",1741368338919,48.66013543,142.7,142.64,48.66013543]
["bitfinex","SOLUSD",1741368339119,48.66013543,142.7,142.59,186.36013543]
["bitfinex","SOLUSD",1741368339120,48.66013543,142.7,142.63,48.66013543]
["bitfinex","SOLUSD",1741368339328,48.66013543,142.67,142.58,159.0134]
["bitfinex","SOLUSD",1741368339496,48.66013543,142.67,142.61,48.66013543]
["bitfinex","SOLUSD",1741368339699,130.16013543,142.66,142.59,48.66013543]
["bitfinex","SOLUSD",1741368339901,81.5,142.65,142.59,48.66013543]
["bitfinex","SOLUSD",1741368340300,7.0106,142.64,142.59,48.66013543]
["bitfinex","SOLUSD",1741368340511,81.5,142.67,142.62,48.66013543]
["bitfinex","SOLUSD",1741368340809,7.0088,142.68,142.62,48.66013543]
["bitfinex","SOLUSD",1741368341010,88.5072,142.71,142.64,48.66013543]
["bitfinex","SOLUSD",1741368341189,137.16733543,142.71,142.64,48.66013543]
["bitfinex","SOLUSD",1741368341390,48.66013543,142.7,142.63,48.66013543]
["bitfinex","SOLUSD",1741368341710,88.5072,142.71,142.61,56.94013543]
["bitfinex","SOLUSD",1741368342008,48.66013543,142.67,142.61,56.94013543]
["bitfinex","SOLUSD",1741368342206,0.03,142.65,142.6,48.66013543]
["bitfinex","SOLUSD",1741368342810,0.03,142.65,142.59,7.013]
["bitfinex","SOLUSD",1741368343005,0.03,142.65,142.6,48.66013543]
["bitfinex","SOLUSD",1741368344123,0.03,142.65,142.59,55.67303543]
["bitfinex","SOLUSD",1741368344629,0.03,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1741368344920,0.03,142.65,142.6,48.66013543]
["bitfinex","SOLUSD",1741368345131,0.03,142.65,142.61,48.66013543]
["bitfinex","SOLUSD",1741368345329,0.03,142.65,142.62,48.66013543]
["bitfinex","SOLUSD",1741368345493,0.03,142.65,142.61,48.66013543]
["bitfinex","SOLUSD",1741368345694,0.03,142.65,142.63,48.66013543]
["bitfinex","SOLUSD",1741368346002,0.03,142.65,142.64,55.67073543]
["bitfinex","SOLUSD",1741368346895,0.03,142.65,142.59,55.67303543]
["bitfinex","SOLUSD",1741368347098,48.66013543,142.64,142.58,152.0]
["bitfinex","SOLUSD",1741368347506,48.66013543,142.62,142.58,152.0]
["bitfinex","SOLUSD",1741368347712,48.66013543,142.6,142.58,152.0]
["bitfinex","SOLUSD",1741368348033,130.16013543,142.59,142.53,8.28]
["bitfinex","SOLUSD",1741368348208,130.16013543,142.58,142.51,55.67703543]
["bitfinex","SOLUSD",1741368348697,48.66013543,142.57,142.5,209.10273543]
["bitfinex","SOLUSD",1741368348898,81.5,142.58,142.51,48.66013543]
["bitfinex","SOLUSD",1741368349108,81.5,142.58,142.5,158.8504]
["bitfinex","SOLUSD",1741368349109,48.66013543,142.56,142.5,158.8504]
["bitfinex","SOLUSD",1741368349329,48.66013543,142.57,142.5,207.51053543]
["bitfinex","SOLUSD",1741368349697,48.66013543,142.57,142.51,48.66013543]
["bitfinex","SOLUSD",1741368349898,48.66013543,142.56,142.5,158.8504]
["bitfinex","SOLUSD",1741368350094,48.66013543,142.57,142.5,207.51053543]
["bitfinex","SOLUSD",1741368350310,81.5,142.58,142.52,48.66013543]
["bitfinex","SOLUSD",1741368351019,6.3125,142.62,142.52,48.66013543]
["bitfinex","SOLUSD",1741368351020,48.66013543,142.6,142.53,48.66013543]
["bitfinex","SOLUSD",1741368351222,48.66013543,142.62,142.55,48.66013543]
["bitfinex","SOLUSD",1741368351426,48.66013543,142.61,142.54,48.66013543]
["bitfinex","SOLUSD",1741368351833,48.66013543,142.59,142.53,312.0]
["bitfinex","SOLUSD",1741368352041,48.66013543,142.58,142.51,194.64013543]
["bitfinex","SOLUSD",1741368352328,7.0127,142.6,142.52,7.0165]
["bitfinex","SOLUSD",1741368352532,48.66013543,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1741368352932,88.5119,142.62,142.52,73.21793543]
["bitfinex","SOLUSD",1741368353116,48.66013543,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1741368353634,48.66013543,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1741368353814,81.5,142.6,142.52,48.66013543]
["bitfinex","SOLUSD",1741368354008,48.66013543,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1741368354209,48.66013543,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741368354404,48.66013543,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741368354610,48.66013543,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741368354823,48.66013543,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741368355027,48.66013543,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741368355738,81.5,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741368355911,48.66013543,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741368356300,55.67463543,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741368357319,48.66013543,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741368357717,48.66013543,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741368358238,55.67463543,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741368358537,120.86738092,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741368361112,81.5,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741368361317,48.53538382,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741368362008,8.28,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741368362676,48.53538382,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741368362903,15.2961,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741368363109,48.53538382,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741368363608,48.53538382,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741368364404,62.12298382,142.51,142.4,8.6075]
["bitfinex","SOLUSD",1741368364609,48.53538382,142.44,142.4,1.5852]
["bitfinex","SOLUSD",1741368364850,13.5876,142.51,142.38,7.0233]
["bitfinex","SOLUSD",1741368364851,48.53538382,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1741368365416,13.5876,142.51,142.4,48.53538382]
["bitfinex","SOLUSD",1741368365620,55.10598382,142.51,142.44,48.53538382]
["bitfinex","SOLUSD",1741368365950,55.10598382,142.51,142.4,145.98]
["bitfinex","SOLUSD",1741368365951,81.5,142.51,142.45,48.53538382]
["bitfinex","SOLUSD",1741368366309,81.5,142.51,142.47,48.53538382]
["bitfinex","SOLUSD",1741368366518,0.363506,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1741368366715,48.89888982,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1741368367250,48.89888982,142.53,142.5,48.56838382]
["bitfinex","SOLUSD",1741368367251,0.363506,142.53,142.5,48.56838382]
["bitfinex","SOLUSD",1741368367426,48.89888982,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741368368060,48.53538382,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741368368428,130.03538382,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741368368935,81.5,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741368369638,0.363506,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741368370817,48.53538382,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741368372063,81.467,142.49,142.43,151.92]
["bitfinex","SOLUSD",1741368372357,48.53538382,142.45,142.43,151.92]
["bitfinex","SOLUSD",1741368372561,48.53538382,142.45,142.39,7.0227]
["bitfinex","SOLUSD",1741368372863,81.467,142.48,142.39,24.5801]
["bitfinex","SOLUSD",1741368373061,81.467,142.47,142.42,48.53538382]
["bitfinex","SOLUSD",1741368373229,48.53538382,142.45,142.39,55.55808382]
["bitfinex","SOLUSD",1741368373426,17.5438,142.5,142.39,55.55808382]
["bitfinex","SOLUSD",1741368373427,81.467,142.46,142.39,55.55808382]
["bitfinex","SOLUSD",1741368373825,48.53538382,142.45,142.39,7.0227]
["bitfinex","SOLUSD",1741368374236,48.53538382,142.45,142.39,55.55808382]
["bitfinex","SOLUSD",1741368374433,81.467,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1741368375468,130.00238382,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1741368375950,48.53538382,142.45,142.39,7.0224]
["bitfinex","SOLUSD",1741368376853,48.53538382,142.44,142.38,320.5613]
["bitfinex","SOLUSD",1741368377054,48.53538382,142.42,142.36,0.033]
["bitfinex","SOLUSD",1741368377261,48.53538382,142.4,142.36,0.033]
["bitfinex","SOLUSD",1741368377433,81.467,142.41,142.36,7.0574]
["bitfinex","SOLUSD",1741368377641,130.00238382,142.41,142.36,0.033]
["bitfinex","SOLUSD",1741368377837,48.53538382,142.39,142.36,0.033]
["bitfinex","SOLUSD",1741368378074,81.467,142.4,142.36,0.033]
["bitfinex","SOLUSD",1741368378075,48.53538382,142.37,142.36,0.033]
["bitfinex","SOLUSD",1741368378965,130.00238382,142.4,142.36,0.033]
["bitfinex","SOLUSD",1741368379168,1.6164,142.46,142.36,0.033]
["bitfinex","SOLUSD",1741368379169,81.467,142.49,142.39,48.53538382]
["bitfinex","SOLUSD",1741368379375,81.467,142.48,142.43,48.53538382]
["bitfinex","SOLUSD",1741368379537,81.467,142.48,142.44,48.53538382]
["bitfinex","SOLUSD",1741368379943,81.467,142.48,142.44,312.0]
["bitfinex","SOLUSD",1741368380154,81.467,142.48,142.45,48.53538382]
["bitfinex","SOLUSD",1741368380357,81.467,142.48,142.44,312.0]
["bitfinex","SOLUSD",1741368380643,130.00238382,142.48,142.41,56.81538382]
["bitfinex","SOLUSD",1741368381072,48.53538382,142.47,142.41,8.28]
["bitfinex","SOLUSD",1741368381374,81.467,142.52,142.46,48.53538382]
["bitfinex","SOLUSD",1741368381584,81.467,142.52,142.47,48.53538382]
["bitfinex","SOLUSD",1741368382679,0.363506,142.53,142.45,48.53538382]
["bitfinex","SOLUSD",1741368382876,0.363506,142.53,142.5,48.53538382]
["bitfinex","SOLUSD",1741368383076,0.363506,142.53,142.52,55.55188382]
["bitfinex","SOLUSD",1741368383463,0.363506,142.53,142.52,456.7165]
["bitfinex","SOLUSD",1741368383657,0.363506,142.53,142.52,360.53538382]
["bitfinex","SOLUSD",1741368383863,0.363506,142.53,142.5,8.28]
["bitfinex","SOLUSD",1741368384066,0.363506,142.53,142.5,56.81538382]
["bitfinex","SOLUSD",1741368384266,0.363506,142.53,142.48,56.56428382]
["bitfinex","SOLUSD",1741368384481,48.89888982,142.53,142.46,200.49538382]
["bitfinex","SOLUSD",1741368384665,55.91498982,142.53,142.46,200.49538382]
["bitfinex","SOLUSD",1741368384985,48.53538382,142.51,142.46,151.96]
["bitfinex","SOLUSD",1741368385211,55.55258382,142.51,142.46,151.96]
["bitfinex","SOLUSD",1741368385774,48.53538382,142.5,142.46,151.96]
["bitfinex","SOLUSD",1741368386990,137.01888382,142.52,142.46,151.96]
["bitfinex","SOLUSD",1741368387170,0.363506,142.53,142.46,207.51468382]
["bitfinex","SOLUSD",1741368387375,55.91488982,142.53,142.46,151.96]
["bitfinex","SOLUSD",1741368387570,48.53538382,142.5,142.46,151.96]
["bitfinex","SOLUSD",1741368387773,48.53538382,142.47,142.4,1.5765]
["bitfinex","SOLUSD",1741368387980,6.3521,142.48,142.37,160.22]
["bitfinex","SOLUSD",1741368388173,81.467,142.47,142.38,48.53538382]
["bitfinex","SOLUSD",1741368388367,48.53538382,142.45,142.38,48.53538382]
["bitfinex","SOLUSD",1741368388564,130.00238382,142.46,142.39,48.53538382]
["bitfinex","SOLUSD",1741368388770,130.00238382,142.5,142.43,48.53538382]
["bitfinex","SOLUSD",1741368389274,137.02028382,142.5,142.43,48.53538382]
["bitfinex","SOLUSD",1741368389504,81.467,142.5,142.44,48.53538382]
["bitfinex","SOLUSD",1741368389705,137.01928382,142.52,142.45,48.53538382]
["bitfinex","SOLUSD",1741368389870,48.53538382,142.51,142.4,7.0224]
["bitfinex","SOLUSD",1741368390071,88.4839,142.52,142.4,144.7224]
["bitfinex","SOLUSD",1741368390072,48.53538382,142.5,142.4,144.7224]
["bitfinex","SOLUSD",1741368390296,48.53538382,142.5,142.43,48.53538382]
["bitfinex","SOLUSD",1741368390987,81.467,142.51,142.42,48.53538382]
["bitfinex","SOLUSD",1741368391305,48.53538382,142.49,142.42,48.53538382]
["bitfinex","SOLUSD",1741368391471,7.0175,142.5,142.41,7.0219]
["bitfinex","SOLUSD",1741368391472,7.0175,142.5,142.43,48.53538382]
["bitfinex","SOLUSD",1741368391675,88.4841,142.51,142.44,48.53538382]
["bitfinex","SOLUSD",1741368391979,137.01948382,142.51,142.44,48.53538382]
["bitfinex","SOLUSD",1741368392171,48.53538382,142.49,142.42,48.53538382]
["bitfinex","SOLUSD",1741368392372,48.53538382,142.5,142.43,48.53538382]
["bitfinex","SOLUSD",1741368392994,48.53538382,142.49,142.41,55.55728382]
["bitfinex","SOLUSD",1741368393166,55.55388382,142.48,142.41,55.55728382]
["bitfinex","SOLUSD",1741368393372,55.55348382,142.49,142.42,48.53538382]
["bitfinex","SOLUSD",1741368393696,130.00238382,142.48,142.41,55.55728382]
["bitfinex","SOLUSD",1741368393874,81.467,142.48,142.41,367.55728382]
["bitfinex","SOLUSD",1741368394070,81.467,142.48,142.42,48.53538382]
["bitfinex","SOLUSD",1741368394479,88.4856,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1741368394688,48.53538382,142.47,142.41,312.0]
["bitfinex","SOLUSD",1741368394903,48.53538382,142.46,142.37,151.94]
["bitfinex","SOLUSD",1741368395203,130.00238382,142.47,142.4,48.53538382]
["bitfinex","SOLUSD",1741368395388,130.00238382,142.47,142.38,24.582]
["bitfinex","SOLUSD",1741368395585,48.53538382,142.45,142.38,55.55878382]
["bitfinex","SOLUSD",1741368395790,81.467,142.44,142.38,55.55878382]
["bitfinex","SOLUSD",1741368395998,130.00238382,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1741368396184,81.467,142.44,142.38,55.55878382]
["bitfinex","SOLUSD",1741368397308,81.467,142.51,142.38,24.582]
["bitfinex","SOLUSD",1741368397508,81.467,142.5,142.44,48.53538382]
["bitfinex","SOLUSD",1741368397673,81.467,142.49,142.44,48.53538382]
["bitfinex","SOLUSD",1741368397873,81.467,142.49,142.44,360.53538382]
["bitfinex","SOLUSD",1741368398096,81.467,142.49,142.44,312.0]
["bitfinex","SOLUSD",1741368398293,48.53538382,142.46,142.38,7.0234]
["bitfinex","SOLUSD",1741368398475,48.53538382,142.43,142.37,151.94]
["bitfinex","SOLUSD",1741368398794,48.53538382,142.41,142.37,151.94]
["bitfinex","SOLUSD",1741368399001,130.00238382,142.42,142.37,158.9638]
["bitfinex","SOLUSD",1741368399180,137.02378382,142.42,142.37,151.94]
["bitfinex","SOLUSD",1741368399576,48.53538382,142.41,142.37,151.94]
["bitfinex","SOLUSD",1741368400181,48.53538382,142.4,142.37,151.94]
["bitfinex","SOLUSD",1741368400401,81.467,142.39,142.37,151.94]
["bitfinex","SOLUSD",1741368400800,130.00238382,142.39,142.36,0.033]
["bitfinex","SOLUSD",1741368400978,81.467,142.39,142.36,0.033]
["bitfinex","SOLUSD",1741368402593,130.00238382,142.39,142.37,0.033]
["bitfinex","SOLUSD",1741368402798,48.53538382,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741368402979,88.49,142.39,142.37,0.033]
["bitfinex","SOLUSD",1741368403298,81.467,142.39,142.37,0.033]
["bitfinex","SOLUSD",1741368404298,81.467,142.39,142.37,48.56838382]
["bitfinex","SOLUSD",1741368404479,81.467,142.39,142.37,0.033]
["bitfinex","SOLUSD",1741368405003,6.3198,142.45,142.38,48.53538382]
["bitfinex","SOLUSD",1741368405004,81.467,142.43,142.38,48.53538382]
["bitfinex","SOLUSD",1741368405587,88.488,142.43,142.37,48.56838382]
["bitfinex","SOLUSD",1741368405794,81.467,142.43,142.37,48.56838382]
["bitfinex","SOLUSD",1741368406100,81.467,142.43,142.38,48.53538382]
["bitfinex","SOLUSD",1741368406300,81.467,142.43,142.37,48.56838382]
["bitfinex","SOLUSD",1741368406495,81.467,142.42,142.37,0.033]
["bitfinex","SOLUSD",1741368406697,137.02428382,142.41,142.37,0.033]
["bitfinex","SOLUSD",1741368406904,88.4889,142.41,142.37,0.033]
["bitfinex","SOLUSD",1741368407108,48.53538382,142.4,142.37,0.033]
["bitfinex","SOLUSD",1741368407300,81.467,142.39,142.37,0.033]
["bitfinex","SOLUSD",1741368407807,81.467,142.39,142.37,48.56838382]
["bitfinex","SOLUSD",1741368408106,81.467,142.43,142.38,48.53538382]
["bitfinex","SOLUSD",1741368408314,81.467,142.43,142.4,48.53538382]
["bitfinex","SOLUSD",1741368408503,81.467,142.43,142.38,48.53538382]
["bitfinex","SOLUSD",1741368408708,81.467,142.43,142.38,32.38604063]
["bitfinex","SOLUSD",1741368408885,81.467,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1741368409090,81.467,142.43,142.39,39.40894063]
["bitfinex","SOLUSD",1741368409287,81.467,142.42,142.37,0.033]
["bitfinex","SOLUSD",1741368409489,81.467,142.41,142.37,0.033]
["bitfinex","SOLUSD",1741368409688,88.4875,142.44,142.39,32.38604063]
["bitfinex","SOLUSD",1741368409897,120.87354063,142.44,142.37,32.41904063]
["bitfinex","SOLUSD",1741368410102,113.85304063,142.43,142.37,0.033]
["bitfinex","SOLUSD",1741368410914,81.467,142.43,142.37,39.44284063]
["bitfinex","SOLUSD",1741368411218,88.4881,142.43,142.37,39.44284063]
["bitfinex","SOLUSD",1741368411419,81.467,142.43,142.37,39.44284063]
["bitfinex","SOLUSD",1741368411606,81.467,142.45,142.38,32.38604063]
["bitfinex","SOLUSD",1741368411924,81.467,142.44,142.41,32.38604063]
["bitfinex","SOLUSD",1741368412306,81.467,142.44,142.4,32.38604063]
["bitfinex","SOLUSD",1741368412506,81.467,142.44,142.37,24.6166]
["bitfinex","SOLUSD",1741368412507,81.467,142.44,142.41,32.38604063]
["bitfinex","SOLUSD",1741368412695,81.467,142.44,142.4,32.38604063]
["bitfinex","SOLUSD",1741368413100,81.467,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1741368413710,81.467,142.44,142.41,39.40794063]
["bitfinex","SOLUSD",1741368413920,81.467,142.44,142.43,32.38604063]
["bitfinex","SOLUSD",1741368414332,81.467,142.49,142.43,32.38604063]
["bitfinex","SOLUSD",1741368414517,39.43364063,142.5,142.41,24.5768]
["bitfinex","SOLUSD",1741368414813,39.43364063,142.5,142.43,32.38604063]
["bitfinex","SOLUSD",1741368415020,32.38604063,142.47,142.4,33.94254063]
["bitfinex","SOLUSD",1741368415241,32.38604063,142.48,142.4,33.94254063]
["bitfinex","SOLUSD",1741368415393,32.38604063,142.47,142.4,33.94254063]
["bitfinex","SOLUSD",1741368415921,32.38604063,142.46,142.39,7.0229]
["bitfinex","SOLUSD",1741368416302,32.38604063,142.47,142.4,32.38604063]
["bitfinex","SOLUSD",1741368416710,32.38604063,142.46,142.39,39.40894063]
["bitfinex","SOLUSD",1741368417017,81.467,142.46,142.39,32.38604063]
["bitfinex","SOLUSD",1741368417517,120.87254063,142.46,142.39,32.38604063]
["bitfinex","SOLUSD",1741368417905,88.4865,142.46,142.39,316.18667757]
["bitfinex","SOLUSD",1741368418104,32.38604063,142.44,142.39,4.18667757]
["bitfinex","SOLUSD",1741368418300,8.26,142.47,142.39,36.5727182]
["bitfinex","SOLUSD",1741368418506,113.85304063,142.46,142.39,4.18667757]
["bitfinex","SOLUSD",1741368418826,113.85304063,142.46,142.38,32.38604063]
["bitfinex","SOLUSD",1741368419230,32.38604063,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1741368419524,32.38604063,142.43,142.37,7.0567]
["bitfinex","SOLUSD",1741368419728,32.38604063,142.43,142.37,39.44274063]
["bitfinex","SOLUSD",1741368419729,81.467,142.43,142.37,39.44274063]
["bitfinex","SOLUSD",1741368420019,120.87274063,142.46,142.39,32.38604063]
["bitfinex","SOLUSD",1741368420233,32.38604063,142.46,142.39,32.38604063]
["bitfinex","SOLUSD",1741368420408,96.7451,142.49,142.4,32.38604063]
["bitfinex","SOLUSD",1741368420614,32.38604063,142.45,142.37,24.6165]
["bitfinex","SOLUSD",1741368420917,81.467,142.44,142.39,32.38604063]
["bitfinex","SOLUSD",1741368421526,81.467,142.44,142.39,39.40874063]
["bitfinex","SOLUSD",1741368422030,81.467,142.48,142.43,32.38604063]
["bitfinex","SOLUSD",1741368422225,81.467,142.48,142.45,32.38604063]
["bitfinex","SOLUSD",1741368422400,0.03,142.5,142.47,32.38604063]
["bitfinex","SOLUSD",1741368422809,0.03,142.5,142.48,32.38604063]
["bitfinex","SOLUSD",1741368423052,0.03,142.5,142.46,32.38604063]
["bitfinex","SOLUSD",1741368423343,0.03,142.5,142.43,1.662]
["bitfinex","SOLUSD",1741368423344,0.03,142.5,142.49,32.38604063]
["bitfinex","SOLUSD",1741368423545,0.363506,142.53,142.52,32.38604063]
["bitfinex","SOLUSD",1741368424037,0.363506,142.53,142.52,344.38604063]
["bitfinex","SOLUSD",1741368424337,0.363506,142.53,142.52,378.43358126]
["bitfinex","SOLUSD",1741368425022,0.363506,142.53,142.52,346.04754063]
["bitfinex","SOLUSD",1741368425223,0.363506,142.53,142.52,353.06404063]
["bitfinex","SOLUSD",1741368425425,0.363506,142.53,142.52,312.0]
["bitfinex","SOLUSD",1741368425630,0.363506,142.53,142.52,351.40254063]
["bitfinex","SOLUSD",1741368425936,0.363506,142.53,142.52,209.48858126]
["bitfinex","SOLUSD",1741368426247,0.03,142.63,142.53,139.2933]
["bitfinex","SOLUSD",1741368426559,0.03,142.63,142.62,32.38604063]
["bitfinex","SOLUSD",1741368427424,0.03,142.63,142.62,39.39764063]
["bitfinex","SOLUSD",1741368428068,0.03,142.63,142.62,32.38604063]
["bitfinex","SOLUSD",1741368428229,0.03,142.63,142.61,32.38604063]
["bitfinex","SOLUSD",1741368428424,0.03,142.63,142.6,8.26]
["bitfinex","SOLUSD",1741368428654,0.03,142.63,142.59,48.43242739]
["bitfinex","SOLUSD",1741368428829,0.03,142.63,142.59,312.0]
["bitfinex","SOLUSD",1741368429029,0.03,142.63,142.62,48.43242739]
["bitfinex","SOLUSD",1741368429529,0.03,142.63,142.59,137.7]
["bitfinex","SOLUSD",1741368429750,0.03,142.63,142.6,48.43242739]
["bitfinex","SOLUSD",1741368430057,0.03,142.63,142.61,48.43242739]
["bitfinex","SOLUSD",1741368430467,0.03,142.63,142.6,48.43242739]
["bitfinex","SOLUSD",1741368431339,0.03,142.63,142.57,7.014]
["bitfinex","SOLUSD",1741368431541,129.89942739,142.62,142.55,7.015]
["bitfinex","SOLUSD",1741368431750,81.467,142.61,142.53,50.02572739]
["bitfinex","SOLUSD",1741368432044,81.467,142.61,142.56,48.43242739]
["bitfinex","SOLUSD",1741368432234,81.467,142.61,142.58,48.43242739]
["bitfinex","SOLUSD",1741368432425,0.03,142.63,142.6,48.43242739]
["bitfinex","SOLUSD",1741368432622,0.03,142.63,142.59,48.43242739]
["bitfinex","SOLUSD",1741368432963,0.03,142.63,142.6,48.43242739]
["bitfinex","SOLUSD",1741368433424,0.03,142.63,142.59,48.43242739]
["bitfinex","SOLUSD",1741368433764,0.03,142.63,142.62,48.43242739]
["bitfinex","SOLUSD",1741368434169,0.03,142.65,142.62,339.56562739]
["bitfinex","SOLUSD",1741368434475,0.03,142.65,142.64,48.43242739]
["bitfinex","SOLUSD",1741368434842,0.03,142.65,142.63,48.43242739]
["bitfinex","SOLUSD",1741368435360,0.03,142.65,142.62,151.86]
["bitfinex","SOLUSD",1741368436772,81.467,142.69,142.62,151.86]
["bitfinex","SOLUSD",1741368436773,0.03,142.7,142.64,102.86795478]
["bitfinex","SOLUSD",1741368436944,0.03,142.7,142.69,48.43242739]
["bitfinex","SOLUSD",1741368437442,0.03,142.7,142.64,6.0031]
["bitfinex","SOLUSD",1741368437747,0.03,142.7,142.64,48.43242739]
["bitfinex","SOLUSD",1741368438069,48.43242739,142.69,142.62,200.29242739]
["bitfinex","SOLUSD",1741368438358,48.46242739,142.7,142.63,48.43242739]
["bitfinex","SOLUSD",1741368438546,48.43242739,142.69,142.62,207.30392739]
["bitfinex","SOLUSD",1741368438742,81.467,142.68,142.62,200.29242739]
["bitfinex","SOLUSD",1741368438941,81.467,142.68,142.63,48.43242739]
["bitfinex","SOLUSD",1741368439145,81.467,142.68,142.62,207.30392739]
["bitfinex","SOLUSD",1741368439556,81.467,142.68,142.62,200.29242739]
["bitfinex","SOLUSD",1741368439754,129.89942739,142.68,142.62,151.86]
["bitfinex","SOLUSD",1741368440364,48.43242739,142.67,142.62,151.86]
["bitfinex","SOLUSD",1741368440561,129.89942739,142.66,142.62,151.86]
["bitfinex","SOLUSD",1741368440764,48.43242739,142.65,142.62,151.86]
["bitfinex","SOLUSD",1741368440944,136.90912739,142.66,142.62,151.86]
["bitfinex","SOLUSD",1741368441138,129.89942739,142.66,142.62,151.86]
["bitfinex","SOLUSD",1741368441334,136.90912739,142.66,142.58,55.44582739]
["bitfinex","SOLUSD",1741368441563,48.43242739,142.64,142.57,48.43242739]
["bitfinex","SOLUSD",1741368442259,81.467,142.63,142.57,48.43242739]
["bitfinex","SOLUSD",1741368442450,129.89942739,142.63,142.56,55.44692739]
["bitfinex","SOLUSD",1741368442643,81.467,142.63,142.57,48.43242739]
["bitfinex","SOLUSD",1741368442853,81.467,142.63,142.59,48.43242739]
["bitfinex","SOLUSD",1741368443443,81.467,142.63,142.57,55.44642739]
["bitfinex","SOLUSD",1741368443644,81.467,142.63,142.58,48.43242739]
["bitfinex","SOLUSD",1741368443857,81.467,142.63,142.6,48.43242739]
["bitfinex","SOLUSD",1741368444169,81.467,142.66,142.6,48.43242739]
["bitfinex","SOLUSD",1741368444341,81.467,142.65,142.6,48.43242739]
["bitfinex","SOLUSD",1741368444546,81.467,142.65,142.61,48.43242739]
["bitfinex","SOLUSD",1741368444746,81.467,142.65,142.6,48.43242739]
["bitfinex","SOLUSD",1741368444965,81.467,142.65,142.6,7.0123]
["bitfinex","SOLUSD",1741368445149,81.467,142.65,142.61,48.43242739]
["bitfinex","SOLUSD",1741368445474,81.467,142.65,142.62,48.43242739]
["bitfinex","SOLUSD",1741368445861,81.467,142.68,142.62,48.43242739]
["bitfinex","SOLUSD",1741368446173,136.90812739,142.68,142.61,48.43242739]
["bitfinex","SOLUSD",1741368446370,136.90812739,142.68,142.6,24.5438]
["bitfinex","SOLUSD",1741368446371,48.43242739,142.66,142.59,55.44532739]
["bitfinex","SOLUSD",1741368446675,48.43242739,142.65,142.58,55.44592739]
["bitfinex","SOLUSD",1741368447036,55.44272739,142.65,142.58,55.44592739]
["bitfinex","SOLUSD",1741368447254,48.43242739,142.62,142.55,48.43242739]
["bitfinex","SOLUSD",1741368447439,129.89942739,142.61,142.54,158.8153]
["bitfinex","SOLUSD",1741368447645,81.467,142.61,142.56,48.43242739]
["bitfinex","SOLUSD",1741368447955,48.43242739,142.63,142.56,48.43242739]
["bitfinex","SOLUSD",1741368448151,81.467,142.62,142.54,7.0153]
["bitfinex","SOLUSD",1741368448844,81.467,142.62,142.53,7.0158]
["bitfinex","SOLUSD",1741368449250,129.89942739,142.62,142.55,48.43242739]
["bitfinex","SOLUSD",1741368449456,136.91102739,142.62,142.55,48.43242739]
["bitfinex","SOLUSD",1741368450045,8.24,142.65,142.58,48.43242739]
["bitfinex","SOLUSD",1741368450046,48.43242739,142.65,142.58,48.43242739]
["bitfinex","SOLUSD",1741368450247,81.467,142.64,142.59,48.43242739]
["bitfinex","SOLUSD",1741368450539,81.467,142.64,142.61,32.28078623]
["bitfinex","SOLUSD",1741368450740,32.28078623,142.65,142.55,137.7]
["bitfinex","SOLUSD",1741368450950,81.467,142.66,142.6,32.28078623]
["bitfinex","SOLUSD",1741368451150,81.467,142.66,142.61,32.28078623]
["bitfinex","SOLUSD",1741368451346,81.467,142.66,142.6,32.28078623]
["bitfinex","SOLUSD",1741368451559,81.467,142.66,142.59,32.28078623]
["bitfinex","SOLUSD",1741368452160,113.74778623,142.66,142.58,32.28078623]
["bitfinex","SOLUSD",1741368452348,120.75758623,142.66,142.58,32.28078623]
["bitfinex","SOLUSD",1741368452540,113.74778623,142.66,142.59,32.28078623]
["bitfinex","SOLUSD",1741368453151,113.74778623,142.66,142.6,7.0126]
["bitfinex","SOLUSD",1741368454169,81.467,142.68,142.61,32.28078623]
["bitfinex","SOLUSD",1741368454351,113.74778623,142.68,142.61,32.28078623]
["bitfinex","SOLUSD",1741368454555,120.75658623,142.68,142.61,32.28078623]
["bitfinex","SOLUSD",1741368454755,113.74778623,142.68,142.61,32.28078623]
["bitfinex","SOLUSD",1741368454956,113.74778623,142.68,142.6,56.82488623]
["bitfinex","SOLUSD",1741368455157,81.467,142.68,142.61,32.28078623]
["bitfinex","SOLUSD",1741368455357,113.74778623,142.68,142.61,32.28078623]
["bitfinex","SOLUSD",1741368455644,32.28078623,142.65,142.58,7.0136]
["bitfinex","SOLUSD",1741368455846,32.28078623,142.66,142.58,56.82838623]
["bitfinex","SOLUSD",1741368456057,32.28078623,142.66,142.55,8.24]
["bitfinex","SOLUSD",1741368456058,32.28078623,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1741368456464,32.28078623,142.61,142.54,39.29628623]
["bitfinex","SOLUSD",1741368457058,32.28078623,142.61,142.54,368.83518623]
["bitfinex","SOLUSD",1741368457564,113.74778623,142.6,142.54,319.0155]
["bitfinex","SOLUSD",1741368457764,113.74778623,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1741368458150,81.467,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1741368458755,113.74778623,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1741368458951,113.74778623,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1741368459475,32.28078623,142.58,142.53,158.8158]
["bitfinex","SOLUSD",1741368459678,113.74778623,142.59,142.53,158.8158]
["bitfinex","SOLUSD",1741368459869,120.76088623,142.59,142.53,158.8158]
["bitfinex","SOLUSD",1741368460184,81.467,142.59,142.55,32.28078623]
["bitfinex","SOLUSD",1741368460353,81.467,142.59,142.54,32.28078623]
["bitfinex","SOLUSD",1741368460552,81.467,142.59,142.53,208.63668623]
["bitfinex","SOLUSD",1741368460858,38.76768623,142.61,142.53,503.09658623]
["bitfinex","SOLUSD",1741368461579,6.4869,142.61,142.55,32.28078623]
["bitfinex","SOLUSD",1741368462812,6.4869,142.61,142.54,32.28078623]
["bitfinex","SOLUSD",1741368462947,38.76768623,142.61,142.54,32.28078623]
["bitfinex","SOLUSD",1741368463574,6.4869,142.61,142.55,7.015]
["bitfinex","SOLUSD",1741368464106,81.467,142.62,142.56,32.28078623]
["bitfinex","SOLUSD",1741368464284,81.467,142.62,142.55,24.5527]
["bitfinex","SOLUSD",1741368464599,81.467,142.62,142.57,32.28078623]
["bitfinex","SOLUSD",1741368464800,113.74778623,142.62,142.55,56.83348623]
["bitfinex","SOLUSD",1741368465001,81.467,142.62,142.57,312.0]
["bitfinex","SOLUSD",1741368465381,81.467,142.62,142.57,32.28078623]
["bitfinex","SOLUSD",1741368465577,81.467,142.62,142.58,32.28078623]
["bitfinex","SOLUSD",1741368465792,81.467,142.64,142.58,32.28078623]
["bitfinex","SOLUSD",1741368465992,81.467,142.66,142.63,32.28078623]
["bitfinex","SOLUSD",1741368466172,87.689,142.69,142.65,32.28078623]
["bitfinex","SOLUSD",1741368466366,87.689,142.69,142.64,32.28078623]
["bitfinex","SOLUSD",1741368466599,87.689,142.69,142.59,169.98078623]
["bitfinex","SOLUSD",1741368466904,87.689,142.69,142.64,32.28078623]
["bitfinex","SOLUSD",1741368467097,119.96978623,142.69,142.62,32.28078623]
["bitfinex","SOLUSD",1741368467469,87.689,142.69,142.63,32.28078623]
["bitfinex","SOLUSD",1741368468001,87.689,142.69,142.61,17.5301]
["bitfinex","SOLUSD",1741368468206,87.689,142.69,142.64,32.28078623]
["bitfinex","SOLUSD",1741368468403,87.689,142.69,142.61,329.5301]
["bitfinex","SOLUSD",1741368468787,87.689,142.69,142.63,32.28078623]
["bitfinex","SOLUSD",1741368469178,126.97798623,142.69,142.62,32.28078623]
["bitfinex","SOLUSD",1741368469375,87.689,142.69,142.62,32.28078623]
["bitfinex","SOLUSD",1741368469686,87.689,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1741368470200,87.689,142.69,142.63,39.29178623]
["bitfinex","SOLUSD",1741368470700,126.97798623,142.69,142.63,7.011]
["bitfinex","SOLUSD",1741368470885,32.28078623,142.68,142.61,32.28078623]
["bitfinex","SOLUSD",1741368471087,113.74778623,142.67,142.61,7.0117]
["bitfinex","SOLUSD",1741368471279,81.467,142.67,142.61,7.0117]
["bitfinex","SOLUSD",1741368471701,32.28078623,142.66,142.58,19.0493]
["bitfinex","SOLUSD",1741368471907,88.4762,142.67,142.59,7.0131]
["bitfinex","SOLUSD",1741368472077,32.28078623,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1741368472273,32.28078623,142.66,142.59,7.0131]
["bitfinex","SOLUSD",1741368472491,121.98778623,142.67,142.6,32.28078623]
["bitfinex","SOLUSD",1741368472696,121.98778623,142.67,142.59,56.82658623]
["bitfinex","SOLUSD",1741368472898,128.99698623,142.67,142.59,39.29388623]
["bitfinex","SOLUSD",1741368473295,113.74778623,142.66,142.59,39.29388623]
["bitfinex","SOLUSD",1741368473502,32.28078623,142.65,142.59,7.0131]
["bitfinex","SOLUSD",1741368473796,81.467,142.66,142.6,32.28078623]
["bitfinex","SOLUSD",1741368474007,119.96978623,142.69,142.61,32.28078623]
["bitfinex","SOLUSD",1741368474181,119.96978623,142.69,142.62,32.28078623]
["bitfinex","SOLUSD",1741368474596,6.222,142.69,142.64,32.28078623]
["bitfinex","SOLUSD",1741368474804,0.03,142.7,142.65,32.28078623]
["bitfinex","SOLUSD",1741368475096,0.03,142.7,142.64,32.28078623]
["bitfinex","SOLUSD",1741368475327,39.31868623,142.7,142.63,32.28078623]
["bitfinex","SOLUSD",1741368475502,32.28078623,142.69,142.64,312.0]
["bitfinex","SOLUSD",1741368475679,32.28078623,142.68,142.61,40.55378623]
["bitfinex","SOLUSD",1741368475878,81.467,142.67,142.61,40.55378623]
["bitfinex","SOLUSD",1741368476181,113.74778623,142.67,142.61,0.033]
["bitfinex","SOLUSD",1741368476594,81.467,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741368476798,32.28078623,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741368478187,39.29098623,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741368479603,32.28078623,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741368479805,120.75768623,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741368479980,81.467,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741368480181,81.467,142.68,142.62,32.28078623]
["bitfinex","SOLUSD",1741368480376,0.03,142.7,142.61,137.733]
["bitfinex","SOLUSD",1741368480605,0.03,142.7,142.65,32.28078623]
["bitfinex","SOLUSD",1741368480808,39.31848623,142.7,142.63,32.28078623]
["bitfinex","SOLUSD",1741368481104,0.03,142.7,142.64,32.28078623]
["bitfinex","SOLUSD",1741368481304,0.03,142.7,142.66,32.28078623]
["bitfinex","SOLUSD",1741368481680,0.03,142.7,142.64,32.28078623]
["bitfinex","SOLUSD",1741368482079,0.03,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1741368482287,0.03,142.7,142.65,39.29088623]
["bitfinex","SOLUSD",1741368482508,0.03,142.7,142.66,32.28078623]
["bitfinex","SOLUSD",1741368482985,32.31078623,142.7,142.63,42.03428623]
["bitfinex","SOLUSD",1741368483186,32.28078623,142.69,142.63,319.011]
["bitfinex","SOLUSD",1741368483807,113.77778623,142.7,142.63,351.29178623]
["bitfinex","SOLUSD",1741368484001,0.03,142.7,142.66,32.28078623]
["bitfinex","SOLUSD",1741368484184,0.03,142.7,142.68,39.28938623]
["bitfinex","SOLUSD",1741368484902,0.03,142.7,142.68,7.0086]
["bitfinex","SOLUSD",1741368485323,0.03,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1741368485785,0.03,142.7,142.66,39.29038623]
["bitfinex","SOLUSD",1741368486103,0.03,142.7,142.62,5.47547234]
["bitfinex","SOLUSD",1741368486104,81.467,142.69,142.61,0.033]
["bitfinex","SOLUSD",1741368486282,81.467,142.69,142.63,32.28078623]
["bitfinex","SOLUSD",1741368486490,81.467,142.69,142.66,32.28078623]
["bitfinex","SOLUSD",1741368486705,0.03,142.7,142.67,32.28078623]
["bitfinex","SOLUSD",1741368486884,0.03,142.7,142.66,32.28078623]
["bitfinex","SOLUSD",1741368487089,0.03,142.7,142.67,312.0]
["bitfinex","SOLUSD",1741368487286,0.03,142.7,142.68,32.28078623]
["bitfinex","SOLUSD",1741368487598,0.03,142.7,142.69,32.28078623]
["bitfinex","SOLUSD",1741368488107,0.03,142.7,142.69,39.28888623]
["bitfinex","SOLUSD",1741368488410,0.03,142.7,142.68,7.0082]
["bitfinex","SOLUSD",1741368488611,0.03,142.7,142.67,7.0089]
["bitfinex","SOLUSD",1741368488784,0.03,142.7,142.67,56.81258623]
["bitfinex","SOLUSD",1741368488984,0.03,142.7,142.69,32.28078623]
["bitfinex","SOLUSD",1741368490199,0.03,142.7,142.68,7.0082]
["bitfinex","SOLUSD",1741368490599,0.03,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1741368490910,0.03,142.7,142.66,32.28078623]
["bitfinex","SOLUSD",1741368491510,32.31078623,142.7,142.65,7.043]
["bitfinex","SOLUSD",1741368491710,0.03,142.7,142.65,7.043]
["bitfinex","SOLUSD",1741368492008,0.03,142.7,142.65,56.84918623]
["bitfinex","SOLUSD",1741368492309,32.31078623,142.7,142.65,7.043]
["bitfinex","SOLUSD",1741368492489,32.28078623,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741368492890,113.74778623,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741368493599,64.56157246,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741368494111,66.13257246,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741368494312,40.86138623,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741368494612,87.8074,142.69,142.65,0.033]
["bitfinex","SOLUSD",1741368494806,32.28078623,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741368495116,64.56157246,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741368495506,66.07827246,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741368496401,73.08787246,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741368497315,32.28078623,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741368497838,81.5,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741368498318,38.58818623,142.69,142.65,0.033]
["bitfinex","SOLUSD",1741368498517,32.28078623,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741368498714,6.3074,142.69,142.65,0.033]
["bitfinex","SOLUSD",1741368499029,0.03,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741368499200,0.03,142.7,142.65,32.31378623]
["bitfinex","SOLUSD",1741368499397,0.03,142.7,142.68,32.28078623]
["bitfinex","SOLUSD",1741368499601,0.03,142.7,142.69,32.28078623]
["bitfinex","SOLUSD",1741368500224,0.03,142.7,142.68,32.28078623]
["bitfinex","SOLUSD",1741368500418,0.03,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1741368500614,0.03,142.7,142.69,39.28888623]
["bitfinex","SOLUSD",1741368501126,0.03,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1741368501304,0.03,142.7,142.69,39.28888623]
["bitfinex","SOLUSD",1741368501496,0.03,142.7,142.69,319.0081]
["bitfinex","SOLUSD",1741368501703,0.03,142.7,142.69,312.0]
["bitfinex","SOLUSD",1741368502131,0.03,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1741368504205,0.03,142.7,142.67,32.28078623]
["bitfinex","SOLUSD",1741368504923,0.03,142.7,142.68,39.28938623]
["bitfinex","SOLUSD",1741368505223,0.03,142.7,142.69,32.28078623]
["bitfinex","SOLUSD",1741368505411,0.03,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1741368506418,0.03,142.7,142.68,32.28078623]
["bitfinex","SOLUSD",1741368506924,0.03,142.7,142.67,56.81278623]
["bitfinex","SOLUSD",1741368507235,0.03,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1741368507612,0.03,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1741368508333,0.03,142.7,142.66,336.5334]
["bitfinex","SOLUSD",1741368508538,0.03,142.7,142.66,319.0093]
["bitfinex","SOLUSD",1741368509639,0.03,142.7,142.65,32.31378623]
["bitfinex","SOLUSD",1741368509847,0.03,142.7,142.65,7.043]
["bitfinex","SOLUSD",1741368510023,0.03,142.7,142.65,39.32378623]
["bitfinex","SOLUSD",1741368510337,0.03,142.7,142.66,32.28078623]
["bitfinex","SOLUSD",1741368510638,0.03,142.7,142.65,56.84918623]
["bitfinex","SOLUSD",1741368510934,0.03,142.7,142.67,32.28078623]
["bitfinex","SOLUSD",1741368511124,0.03,142.7,142.65,24.5684]
["bitfinex","SOLUSD",1741368511715,0.03,142.7,142.65,7.043]
["bitfinex","SOLUSD",1741368512015,32.31078623,142.7,142.65,7.043]
["bitfinex","SOLUSD",1741368513639,32.31078623,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741368513834,32.28078623,142.69,142.65,0.033]
["bitfinex","SOLUSD",1741368514515,0.03,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741368514713,32.31078623,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741368514917,32.28078623,142.69,142.65,0.033]
["bitfinex","SOLUSD",1741368515144,32.28078623,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741368516820,32.28078623,142.69,142.65,0.033]
["bitfinex","SOLUSD",1741368517336,32.31078623,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741368517528,32.28078623,142.69,142.65,0.033]
["bitfinex","SOLUSD",1741368519440,0.03,142.7,142.66,32.28078623]
["bitfinex","SOLUSD",1741368519624,0.03,142.7,142.69,32.28078623]
["bitfinex","SOLUSD",1741368520639,0.03,142.7,142.69,39.28888623]
["bitfinex","SOLUSD",1741368521032,0.03,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1741368521426,0.03,142.7,142.69,39.28888623]
["bitfinex","SOLUSD",1741368521931,0.03,142.7,142.69,7.0081]
["bitfinex","SOLUSD",1741368522450,0.03,142.7,142.69,319.0081]
["bitfinex","SOLUSD",1741368525156,81.5,142.77,142.69,351.28888623]
["bitfinex","SOLUSD",1741368525332,0.03,142.78,142.72,32.28078623]
["bitfinex","SOLUSD",1741368525529,0.03,142.78,142.75,32.28078623]
["bitfinex","SOLUSD",1741368525930,0.03,142.78,142.74,32.28078623]
["bitfinex","SOLUSD",1741368526156,0.03,142.78,142.75,32.28078623]
["bitfinex","SOLUSD",1741368526748,0.03,142.78,142.74,32.28078623]
["bitfinex","SOLUSD",1741368527124,0.03,142.78,142.75,56.79908623]
["bitfinex","SOLUSD",1741368527549,0.03,142.78,142.75,7.0052]
["bitfinex","SOLUSD",1741368528838,0.03,142.78,142.72,49.79658623]
["bitfinex","SOLUSD",1741368529035,0.03,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1741368529238,32.31078623,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1741368529439,32.28078623,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1741368529744,32.28078623,142.76,142.71,7.007]
["bitfinex","SOLUSD",1741368530123,6.0854,142.78,142.7,39.28828623]
["bitfinex","SOLUSD",1741368530124,32.28078623,142.77,142.7,39.28828623]
["bitfinex","SOLUSD",1741368530360,87.5854,142.78,142.71,32.28078623]
["bitfinex","SOLUSD",1741368530548,32.28078623,142.73,142.66,42.89763727]
["bitfinex","SOLUSD",1741368530733,32.28078623,142.72,142.66,17.62645104]
["bitfinex","SOLUSD",1741368531337,32.28078623,142.73,142.66,49.90723727]
["bitfinex","SOLUSD",1741368531545,32.28078623,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1741368531751,32.28078623,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1741368532447,32.28078623,142.72,142.65,32.31378623]
["bitfinex","SOLUSD",1741368533146,88.5052,142.75,142.65,0.033]
["bitfinex","SOLUSD",1741368533147,32.28078623,142.69,142.65,0.033]
["bitfinex","SOLUSD",1741368533332,32.28078623,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741368533730,6.4013,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741368533968,32.28078623,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741368534737,6.4013,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741368534956,32.28078623,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741368535448,13.409,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741368535449,32.28078623,142.69,142.65,0.033]
["bitfinex","SOLUSD",1741368536149,38.68208623,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741368536327,32.28078623,142.71,142.65,0.033]
["bitfinex","SOLUSD",1741368536533,32.28078623,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741368536732,8.22,142.73,142.65,7.0431]
["bitfinex","SOLUSD",1741368536935,32.28078623,142.71,142.65,7.0431]
["bitfinex","SOLUSD",1741368537350,8.22,142.73,142.65,7.0431]
["bitfinex","SOLUSD",1741368537525,32.28078623,142.71,142.65,7.0431]
["bitfinex","SOLUSD",1741368537729,32.28078623,142.71,142.65,24.5685]
["bitfinex","SOLUSD",1741368537937,32.28078623,142.73,142.67,32.28078623]
["bitfinex","SOLUSD",1741368538146,32.28078623,142.74,142.67,32.28078623]
["bitfinex","SOLUSD",1741368538458,6.4958,142.78,142.7,32.28078623]
["bitfinex","SOLUSD",1741368538751,32.28078623,142.77,142.71,24.5252]
["bitfinex","SOLUSD",1741368539252,32.28078623,142.76,142.71,24.5252]
["bitfinex","SOLUSD",1741368539553,32.28078623,142.76,142.71,336.5252]
["bitfinex","SOLUSD",1741368539745,32.28078623,142.77,142.71,336.5252]
["bitfinex","SOLUSD",1741368540750,32.28078623,142.77,142.71,17.518]
["bitfinex","SOLUSD",1741368540950,6.4958,142.78,142.71,17.518]
["bitfinex","SOLUSD",1741368541253,32.28078623,142.77,142.71,17.518]
["bitfinex","SOLUSD",1741368541653,6.4958,142.78,142.71,17.518]
["bitfinex","SOLUSD",1741368541954,32.28078623,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1741368542360,32.28078623,142.76,142.7,24.5269]
["bitfinex","SOLUSD",1741368542541,81.5,142.77,142.71,32.28078623]
["bitfinex","SOLUSD",1741368542951,81.5,142.77,142.71,56.80598623]
["bitfinex","SOLUSD",1741368543346,113.78078623,142.77,142.71,24.5252]
["bitfinex","SOLUSD",1741368544454,0.03,142.78,142.71,24.5252]
["bitfinex","SOLUSD",1741368544636,32.31078623,142.78,142.71,56.80598623]
["bitfinex","SOLUSD",1741368545139,0.03,142.78,142.72,32.28078623]
["bitfinex","SOLUSD",1741368545344,32.28078623,142.77,142.71,24.5252]
["bitfinex","SOLUSD",1741368545655,32.28078623,142.76,142.71,24.5252]
["bitfinex","SOLUSD",1741368546234,32.28078623,142.77,142.71,24.5252]
["bitfinex","SOLUSD",1741368546552,32.28078623,142.77,142.71,7.0072]
["bitfinex","SOLUSD",1741368546738,32.28078623,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1741368546940,32.28078623,142.76,142.69,49.80118623]
["bitfinex","SOLUSD",1741368547142,32.28078623,142.77,142.7,7.0077]
["bitfinex","SOLUSD",1741368547449,32.28078623,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1741368547635,32.28078623,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1741368548659,32.28078623,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1741368549159,32.28078623,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1741368549847,32.28078623,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1741368550048,32.28078623,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1741368550443,32.28078623,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1741368550968,32.28078623,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1741368551167,32.28078623,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1741368551345,32.28078623,142.74,142.67,39.28988623]
["bitfinex","SOLUSD",1741368551841,32.28078623,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1741368552048,32.28078623,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1741368552246,81.5,142.75,142.68,32.28078623]
["bitfinex","SOLUSD",1741368552561,81.5,142.75,142.69,32.28078623]
["bitfinex","SOLUSD",1741368552868,81.5,142.75,142.69,344.28078623]
["bitfinex","SOLUSD",1741368553038,81.5,142.75,142.69,312.0]
["bitfinex","SOLUSD",1741368553239,113.78078623,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1741368553446,32.28078623,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1741368554165,32.28078623,142.76,142.7,7.0077]
["bitfinex","SOLUSD",1741368554558,32.28078623,142.75,142.7,7.0077]
["bitfinex","SOLUSD",1741368555559,32.28078623,142.75,142.68,32.28078623]
["bitfinex","SOLUSD",1741368555763,32.28078623,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1741368556465,32.28078623,142.75,142.68,7.0086]
["bitfinex","SOLUSD",1741368556663,32.28078623,142.75,142.68,39.28938623]
["bitfinex","SOLUSD",1741368556864,32.28078623,142.73,142.66,504.21788623]
["bitfinex","SOLUSD",1741368557072,81.5,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1741368557073,32.28078623,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1741368557365,32.28078623,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1741368557665,81.5,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1741368557666,32.28078623,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1741368557962,39.28748623,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1741368558264,32.28078623,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1741368559065,81.5,142.74,142.67,24.532]
["bitfinex","SOLUSD",1741368559265,32.28078623,142.73,142.67,24.532]
["bitfinex","SOLUSD",1741368561380,88.5058,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1741368561381,32.28078623,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1741368561750,32.28078623,142.7,142.66,8.6521]
["bitfinex","SOLUSD",1741368563071,32.28078623,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741368563072,32.28078623,142.69,142.65,7.043]
["bitfinex","SOLUSD",1741368563258,32.28078623,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741368563460,32.28078623,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741368563666,81.53,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741368564053,32.28078623,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741368564283,32.28078623,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741368564657,20.16693238,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741368565160,88.5368,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741368565161,20.16693238,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741368565360,20.16693238,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741368565556,7.0072,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741368565557,20.16693238,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741368565967,20.16693238,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741368566164,20.16693238,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741368566563,20.16693238,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741368566762,88.5369,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741368566763,20.16693238,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741368568369,20.16693238,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741368571576,0.03,142.78,142.66,0.033]
["bitfinex","SOLUSD",1741368571776,20.16693238,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741368572757,20.16693238,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741368572965,20.19693238,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741368573370,20.16693238,142.69,142.66,7.0426]
["bitfinex","SOLUSD",1741368573574,20.16693238,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741368573776,20.16693238,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741368574150,20.16693238,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741368574454,20.16693238,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741368575780,0.03,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741368575969,0.03,142.72,142.69,20.16693238]
["bitfinex","SOLUSD",1741368576476,0.03,142.72,142.7,20.16693238]
["bitfinex","SOLUSD",1741368576661,0.03,142.72,142.68,21.82543238]
["bitfinex","SOLUSD",1741368576863,0.03,142.72,142.68,1.6585]
["bitfinex","SOLUSD",1741368581270,20.16693238,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741368582182,20.16693238,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741368582363,20.19693238,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741368582686,20.16693238,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741368582873,27.20363238,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741368583179,20.16693238,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741368583983,7.0367,142.72,142.67,20.16693238]
["bitfinex","SOLUSD",1741368583984,0.03,142.72,142.67,20.16693238]
["bitfinex","SOLUSD",1741368584287,0.03,142.72,142.68,27.17553238]
["bitfinex","SOLUSD",1741368584471,0.03,142.72,142.67,27.17593238]
["bitfinex","SOLUSD",1741368584673,20.19693238,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741368584878,20.19693238,142.72,142.66,7.0425]
["bitfinex","SOLUSD",1741368585183,20.19693238,142.72,142.66,27.20943238]
["bitfinex","SOLUSD",1741368585184,0.03,142.72,142.66,27.20943238]
["bitfinex","SOLUSD",1741368585389,0.03,142.72,142.67,20.16693238]
["bitfinex","SOLUSD",1741368585582,0.03,142.72,142.66,7.0425]
["bitfinex","SOLUSD",1741368586085,0.03,142.72,142.66,27.20943238]
["bitfinex","SOLUSD",1741368586259,0.03,142.72,142.67,20.16693238]
["bitfinex","SOLUSD",1741368586460,0.03,142.72,142.68,20.16693238]
["bitfinex","SOLUSD",1741368586681,0.03,142.72,142.69,20.16693238]
["bitfinex","SOLUSD",1741368586883,0.03,142.72,142.68,20.16693238]
["bitfinex","SOLUSD",1741368587069,0.03,142.72,142.67,20.16693238]
["bitfinex","SOLUSD",1741368587880,20.19693238,142.72,142.66,7.0425]
["bitfinex","SOLUSD",1741368588071,27.20393238,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741368588272,20.16693238,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741368588791,27.20393238,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741368589083,0.03,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741368589284,0.03,142.72,142.69,20.16693238]
["bitfinex","SOLUSD",1741368589488,0.03,142.72,142.68,20.16693238]
["bitfinex","SOLUSD",1741368589671,0.03,142.72,142.67,20.16693238]
["bitfinex","SOLUSD",1741368590170,0.03,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1741368591673,19.19693238,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1741368593982,7.0054,142.75,142.67,7.0091]
["bitfinex","SOLUSD",1741368594194,20.16693238,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1741368594392,15.5739553,142.84,142.71,20.16693238]
["bitfinex","SOLUSD",1741368594598,20.16693238,142.85,142.72,1.05061946]
["bitfinex","SOLUSD",1741368594784,20.16693238,142.81,142.73,20.16693238]
["bitfinex","SOLUSD",1741368595095,20.16693238,142.79,142.71,171.86693238]
["bitfinex","SOLUSD",1741368595684,20.16693238,142.78,142.71,151.7]
["bitfinex","SOLUSD",1741368595890,20.16693238,142.77,142.71,151.7]
["bitfinex","SOLUSD",1741368596084,20.16693238,142.78,142.71,151.7]
["bitfinex","SOLUSD",1741368596278,20.16693238,142.78,142.72,7.0067]
["bitfinex","SOLUSD",1741368596498,20.16693238,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1741368596698,20.16693238,142.78,142.72,7.0067]
["bitfinex","SOLUSD",1741368597500,20.16693238,142.78,142.72,24.5235]
["bitfinex","SOLUSD",1741368597797,20.16693238,142.79,142.72,24.5235]
["bitfinex","SOLUSD",1741368597999,20.16693238,142.79,142.72,44.69043238]
["bitfinex","SOLUSD",1741368598184,20.16693238,142.79,142.71,151.7]
["bitfinex","SOLUSD",1741368598185,20.16693238,142.81,142.74,24.52]
["bitfinex","SOLUSD",1741368599103,22.13090978,142.82,142.75,20.16693238]
["bitfinex","SOLUSD",1741368599288,22.13090978,142.82,142.74,24.52]
["bitfinex","SOLUSD",1741368599289,1.9639774,142.82,142.76,20.16693238]
["bitfinex","SOLUSD",1741368600199,22.13090978,142.82,142.76,20.16693238]
["bitfinex","SOLUSD",1741368600402,20.16693238,142.77,142.7,7.6706]
["bitfinex","SOLUSD",1741368600581,20.16693238,142.78,142.71,7.007]
["bitfinex","SOLUSD",1741368600782,1.9639774,142.82,142.72,1.05075972]
["bitfinex","SOLUSD",1741368600982,8.9657774,142.82,142.71,24.525]
["bitfinex","SOLUSD",1741368601192,7.8993,142.81,142.66,7.6815]
["bitfinex","SOLUSD",1741368601384,6.3163,142.77,142.66,0.033]
["bitfinex","SOLUSD",1741368601699,41.2482621,142.76,142.66,0.033]
["bitfinex","SOLUSD",1741368601903,6.0793,142.66,142.65,0.0001]
["bitfinex","SOLUSD",1741368602204,7.0101,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741368602597,1.5314,142.77,142.62,20.16693238]
["bitfinex","SOLUSD",1741368602795,8.16,142.76,142.61,0.033]
["bitfinex","SOLUSD",1741368602994,8.16,142.76,142.61,1.08434104]
["bitfinex","SOLUSD",1741368603192,16.26609489,142.76,142.66,11.00092755]
["bitfinex","SOLUSD",1741368603398,16.26609489,142.76,142.66,11.03392755]
["bitfinex","SOLUSD",1741368603598,8.0,142.75,142.66,11.03392755]
["bitfinex","SOLUSD",1741368603900,20.16693238,142.73,142.66,9.36732755]
["bitfinex","SOLUSD",1741368604083,6.4915,142.75,142.66,9.36732755]
["bitfinex","SOLUSD",1741368604288,20.16693238,142.67,142.66,9.36732755]
["bitfinex","SOLUSD",1741368604489,8.16,142.73,142.66,9.36732755]
["bitfinex","SOLUSD",1741368604899,6.4915,142.75,142.66,0.033]
["bitfinex","SOLUSD",1741368604900,95.84098114,142.75,142.66,0.033]
["bitfinex","SOLUSD",1741368605584,6.5049,142.74,142.66,0.033]
["bitfinex","SOLUSD",1741368605783,32.29370456,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741368606914,46.66985172,142.67,142.56,40.45370456]
["bitfinex","SOLUSD",1741368607110,32.29370456,142.64,142.56,40.45370456]
["bitfinex","SOLUSD",1741368607308,32.29370456,142.62,142.55,0.033]
["bitfinex","SOLUSD",1741368607503,32.29370456,142.6,142.55,0.033]
["bitfinex","SOLUSD",1741368607715,40.45370456,142.64,142.56,32.29370456]
["bitfinex","SOLUSD",1741368607916,40.45370456,142.64,142.55,7.0477]
["bitfinex","SOLUSD",1741368608227,32.29370456,142.62,142.55,0.033]
["bitfinex","SOLUSD",1741368608416,10.84981356,142.65,142.55,0.033]
["bitfinex","SOLUSD",1741368608615,32.29370456,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741368609407,32.29370456,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741368610316,6.577,142.63,142.55,0.033]
["bitfinex","SOLUSD",1741368610517,10.84981356,142.66,142.56,32.29370456]
["bitfinex","SOLUSD",1741368610714,10.84981356,142.66,142.58,32.29370456]
["bitfinex","SOLUSD",1741368611211,43.14351812,142.66,142.58,32.29370456]
["bitfinex","SOLUSD",1741368611401,43.14351812,142.66,142.55,0.033]
["bitfinex","SOLUSD",1741368611599,10.84981356,142.66,142.61,32.29370456]
["bitfinex","SOLUSD",1741368611801,10.84981356,142.66,142.65,32.29370456]
["bitfinex","SOLUSD",1741368612011,10.84981356,142.66,142.63,32.29370456]
["bitfinex","SOLUSD",1741368612716,10.84981356,142.66,142.63,39.30460456]
["bitfinex","SOLUSD",1741368613014,32.29370456,142.71,142.63,39.30460456]
["bitfinex","SOLUSD",1741368613192,32.29370456,142.71,142.62,15.1715]
["bitfinex","SOLUSD",1741368613392,32.29370456,142.69,142.62,320.16]
["bitfinex","SOLUSD",1741368613596,32.29370456,142.69,142.62,312.0]
["bitfinex","SOLUSD",1741368613814,32.29370456,142.71,142.63,32.29370456]
["bitfinex","SOLUSD",1741368614020,19.00981356,142.74,142.67,32.29370456]
["bitfinex","SOLUSD",1741368614198,10.84981356,142.74,142.69,32.29370456]
["bitfinex","SOLUSD",1741368614398,10.84981356,142.74,142.67,32.29370456]
["bitfinex","SOLUSD",1741368614713,101.11641276,142.77,142.69,32.29370456]
["bitfinex","SOLUSD",1741368614924,0.03,142.76,142.73,32.29370456]
["bitfinex","SOLUSD",1741368615102,0.03,142.76,142.66,57.87865362]
["bitfinex","SOLUSD",1741368615307,0.03,142.76,142.66,56.82740456]
["bitfinex","SOLUSD",1741368615507,32.32370456,142.76,142.66,24.5337]
["bitfinex","SOLUSD",1741368615704,32.32370456,142.76,142.68,32.29370456]
["bitfinex","SOLUSD",1741368616014,0.03,142.76,142.68,32.29370456]
["bitfinex","SOLUSD",1741368616213,32.29370456,142.74,142.66,7.0096]
["bitfinex","SOLUSD",1741368616405,32.29370456,142.74,142.66,39.30330456]
["bitfinex","SOLUSD",1741368616812,32.29370456,142.74,142.66,351.30330456]
["bitfinex","SOLUSD",1741368617022,0.03,142.76,142.68,32.29370456]
["bitfinex","SOLUSD",1741368617236,32.29370456,142.75,142.66,7.0096]
["bitfinex","SOLUSD",1741368617402,32.29370456,142.75,142.67,32.29370456]
["bitfinex","SOLUSD",1741368618503,0.03,142.76,142.67,32.29370456]
["bitfinex","SOLUSD",1741368618701,32.32370456,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1741368619113,0.03,142.76,142.71,32.29370456]
["bitfinex","SOLUSD",1741368619309,0.03,142.76,142.75,32.29370456]
["bitfinex","SOLUSD",1741368620100,0.03,142.76,142.71,9.7735]
["bitfinex","SOLUSD",1741368620301,0.03,142.76,142.73,312.0]
["bitfinex","SOLUSD",1741368620507,1.9939774,142.82,142.75,32.29370456]
["bitfinex","SOLUSD",1741368620710,1.9939774,142.82,142.79,32.29370456]
["bitfinex","SOLUSD",1741368621001,1.9939774,142.82,142.76,24.5166]
["bitfinex","SOLUSD",1741368621002,1.9939774,142.82,142.81,32.29370456]
["bitfinex","SOLUSD",1741368621201,1.9939774,142.82,142.79,32.29370456]
["bitfinex","SOLUSD",1741368621397,1.9939774,142.82,142.81,32.29370456]
["bitfinex","SOLUSD",1741368621621,1.9939774,142.82,142.8,32.29370456]
["bitfinex","SOLUSD",1741368621820,1.9939774,142.82,142.81,32.29370456]
["bitfinex","SOLUSD",1741368622543,1.9939774,142.82,142.79,32.29370456]
["bitfinex","SOLUSD",1741368622714,1.9939774,142.82,142.75,32.29370456]
["bitfinex","SOLUSD",1741368623126,1.9939774,142.82,142.77,32.29370456]
["bitfinex","SOLUSD",1741368623424,1.9939774,142.82,142.76,32.29370456]
["bitfinex","SOLUSD",1741368625105,1.9939774,142.82,142.74,32.29370456]
["bitfinex","SOLUSD",1741368625843,32.29370456,142.79,142.73,151.74]
["bitfinex","SOLUSD",1741368626207,32.29370456,142.77,142.73,151.74]
["bitfinex","SOLUSD",1741368626407,32.29370456,142.79,142.73,151.74]
["bitfinex","SOLUSD",1741368626605,8.16,142.8,142.73,151.74]
["bitfinex","SOLUSD",1741368626815,32.29370456,142.79,142.73,151.74]
["bitfinex","SOLUSD",1741368627028,8.16,142.8,142.73,151.74]
["bitfinex","SOLUSD",1741368627202,34.28768196,142.82,142.76,32.29370456]
["bitfinex","SOLUSD",1741368627405,34.28768196,142.82,142.74,32.29370456]
["bitfinex","SOLUSD",1741368627622,34.28768196,142.82,142.73,151.74]
["bitfinex","SOLUSD",1741368627623,32.29370456,142.8,142.73,151.74]
["bitfinex","SOLUSD",1741368627830,32.29370456,142.79,142.73,151.74]
["bitfinex","SOLUSD",1741368628205,32.29370456,142.77,142.73,151.74]
["bitfinex","SOLUSD",1741368628409,32.29370456,142.74,142.65,160.2123]
["bitfinex","SOLUSD",1741368628609,32.29370456,142.74,142.67,32.29370456]
["bitfinex","SOLUSD",1741368629410,24.5131,142.78,142.67,32.29370456]
["bitfinex","SOLUSD",1741368629617,24.5131,142.78,142.65,153.2023]
["bitfinex","SOLUSD",1741368629618,32.29370456,142.73,142.65,185.49600456]
["bitfinex","SOLUSD",1741368629821,40.45370456,142.73,142.65,185.49600456]
["bitfinex","SOLUSD",1741368630225,8.16,142.73,142.67,32.29370456]
["bitfinex","SOLUSD",1741368630726,63.54668078,142.73,142.66,48.38038078]
["bitfinex","SOLUSD",1741368630930,63.54668078,142.73,142.65,201.58268078]
["bitfinex","SOLUSD",1741368631140,48.38038078,142.71,142.65,153.2023]
["bitfinex","SOLUSD",1741368631338,48.38038078,142.72,142.65,153.2023]
["bitfinex","SOLUSD",1741368631726,15.1663,142.73,142.61,0.033]
["bitfinex","SOLUSD",1741368631727,48.38038078,142.69,142.61,0.033]
["bitfinex","SOLUSD",1741368631933,69.69038078,142.73,142.61,0.033]
["bitfinex","SOLUSD",1741368631934,48.38038078,142.67,142.61,0.033]
["bitfinex","SOLUSD",1741368632133,48.38038078,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741368632333,48.38038078,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741368632539,48.38038078,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741368632831,48.38038078,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741368633235,48.38038078,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741368633439,48.38038078,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741368633624,48.38038078,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741368634323,48.38038078,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741368634842,48.38038078,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741368635016,48.38038078,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741368635217,8.16,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741368635522,56.54038078,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741368635840,48.38038078,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741368636022,8.16,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741368636943,63.55108078,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741368637626,8.16,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741368638130,89.55518078,142.73,142.63,48.38038078]
["bitfinex","SOLUSD",1741368638131,8.16,142.68,142.63,48.38038078]
["bitfinex","SOLUSD",1741368638337,8.16,142.68,142.61,0.033]
["bitfinex","SOLUSD",1741368638530,8.16,142.68,142.63,48.38038078]
["bitfinex","SOLUSD",1741368638730,8.16,142.68,142.61,0.033]
["bitfinex","SOLUSD",1741368638932,55.38948078,142.67,142.61,0.033]
["bitfinex","SOLUSD",1741368639126,54.52408078,142.73,142.65,48.38038078]
["bitfinex","SOLUSD",1741368639127,8.16,142.7,142.65,48.38038078]
["bitfinex","SOLUSD",1741368639325,56.54038078,142.7,142.63,48.38038078]
["bitfinex","SOLUSD",1741368639521,48.38038078,142.69,142.62,48.38038078]
["bitfinex","SOLUSD",1741368639720,48.38038078,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741368639921,48.38038078,142.65,142.61,0.033]
["bitfinex","SOLUSD",1741368640121,56.54038078,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741368641417,63.55118078,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741368641922,8.16,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741368642124,15.1708,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741368642339,8.16,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741368643043,15.1707,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741368643630,63.55108078,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741368643835,48.38038078,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741368644044,63.55108078,142.64,142.61,0.033]
["bitfinex","SOLUSD",1741368644626,48.38038078,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741368645451,55.39198078,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741368646830,7.0096,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741368647235,55.38998078,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741368647923,7.0096,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741368648142,55.38948078,142.67,142.61,0.033]
["bitfinex","SOLUSD",1741368648340,7.0091,142.67,142.61,0.033]
["bitfinex","SOLUSD",1741368648541,8.14,142.67,142.61,48.41338078]
["bitfinex","SOLUSD",1741368648744,48.38038078,142.7,142.63,48.38038078]
["bitfinex","SOLUSD",1741368648938,61.86528078,142.73,142.62,1.6241]
["bitfinex","SOLUSD",1741368649155,8.14,142.73,142.68,48.38038078]
["bitfinex","SOLUSD",1741368649455,8.14,142.73,142.67,48.38038078]
["bitfinex","SOLUSD",1741368649627,63.52698078,142.73,142.66,55.38958078]
["bitfinex","SOLUSD",1741368650157,48.38038078,142.72,142.65,48.38038078]
["bitfinex","SOLUSD",1741368650493,48.38038078,142.7,142.63,48.38038078]
["bitfinex","SOLUSD",1741368650630,48.38038078,142.72,142.65,48.38038078]
["bitfinex","SOLUSD",1741368650826,48.38038078,142.71,142.64,48.38038078]
["bitfinex","SOLUSD",1741368651526,21.879,142.62,142.42,21.87485656]
["bitfinex","SOLUSD",1741368651741,118.63976156,142.48,142.42,21.87485656]
["bitfinex","SOLUSD",1741368651942,48.38038078,142.43,142.39,0.033]
["bitfinex","SOLUSD",1741368652157,48.38038078,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741368652357,8.14,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368652751,48.38038078,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741368652968,48.38038078,142.43,142.38,0.033]
["bitfinex","SOLUSD",1741368653348,48.38038078,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368653959,48.38038078,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741368654148,56.52038078,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741368654345,48.38038078,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741368654536,48.38038078,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741368654875,48.38038078,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368655042,48.38038078,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741368655356,7.0213,142.43,142.38,0.033]
["bitfinex","SOLUSD",1741368655357,48.38038078,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368655573,48.38038078,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741368655744,7.0213,142.43,142.38,0.033]
["bitfinex","SOLUSD",1741368655946,55.40168078,142.43,142.38,0.033]
["bitfinex","SOLUSD",1741368656341,48.38038078,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741368656539,48.38038078,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741368656843,48.38038078,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368657043,48.38038078,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741368657344,48.38038078,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368657946,55.40328078,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368658558,48.38038078,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741368658766,48.38038078,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368659444,96.76076156,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368659764,24.5751,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741368659973,48.38038078,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368660170,96.76076156,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368660846,96.76076156,142.39,142.37,0.033]
["bitfinex","SOLUSD",1741368661044,104.92076156,142.38,142.37,0.0001]
["bitfinex","SOLUSD",1741368661251,104.92076156,142.38,142.36,0.0001]
["bitfinex","SOLUSD",1741368661450,48.38038078,142.37,142.36,0.0001]
["bitfinex","SOLUSD",1741368661651,48.38038078,142.37,142.31,151.98]
["bitfinex","SOLUSD",1741368661958,48.38038078,142.34,142.31,151.98]
["bitfinex","SOLUSD",1741368662747,17.5611,142.36,142.31,151.98]
["bitfinex","SOLUSD",1741368662942,48.38038078,142.34,142.31,151.98]
["bitfinex","SOLUSD",1741368663342,48.38038078,142.34,142.33,0.0001]
["bitfinex","SOLUSD",1741368663549,96.76076156,142.34,142.31,113.7872]
["bitfinex","SOLUSD",1741368663857,7.0269,142.31,142.23,152.073]
["bitfinex","SOLUSD",1741368664057,111.94766156,142.31,142.23,152.073]
["bitfinex","SOLUSD",1741368664278,15.1869,142.31,142.23,152.073]
["bitfinex","SOLUSD",1741368664567,63.56728078,142.31,142.23,152.073]
["bitfinex","SOLUSD",1741368665173,63.56728078,142.31,142.23,117.84876845]
["bitfinex","SOLUSD",1741368665477,32.7541,142.31,142.24,48.38038078]
["bitfinex","SOLUSD",1741368665666,48.38038078,142.32,142.26,48.38038078]
["bitfinex","SOLUSD",1741368665966,55.40768078,142.31,142.25,48.38038078]
["bitfinex","SOLUSD",1741368666171,48.38038078,142.29,142.24,8.16]
["bitfinex","SOLUSD",1741368666383,48.38038078,142.29,142.23,117.84876845]
["bitfinex","SOLUSD",1741368666877,48.38038078,142.28,142.23,117.84876845]
["bitfinex","SOLUSD",1741368667446,48.38038078,142.26,142.23,117.84876845]
["bitfinex","SOLUSD",1741368667667,48.38038078,142.24,142.23,117.84876845]
["bitfinex","SOLUSD",1741368668260,55.41068078,142.24,142.23,117.84876845]
["bitfinex","SOLUSD",1741368670167,55.41068078,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741368670168,103.79106156,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741368670666,24.5999,142.28,142.22,0.033]
["bitfinex","SOLUSD",1741368670872,48.38038078,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741368671069,48.38038078,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741368671271,8.16,142.29,142.22,7.0642]
["bitfinex","SOLUSD",1741368671272,48.38038078,142.27,142.22,7.0642]
["bitfinex","SOLUSD",1741368671472,8.16,142.4,142.22,32.04654847]
["bitfinex","SOLUSD",1741368671768,48.38038078,142.3,142.24,48.38038078]
["bitfinex","SOLUSD",1741368672068,48.38038078,142.34,142.27,57.03818078]
["bitfinex","SOLUSD",1741368672278,48.38038078,142.34,142.28,48.38038078]
["bitfinex","SOLUSD",1741368672460,48.38038078,142.34,142.27,65.19818078]
["bitfinex","SOLUSD",1741368672662,55.40398078,142.38,142.27,65.19818078]
["bitfinex","SOLUSD",1741368672663,48.38038078,142.31,142.27,9.789]
["bitfinex","SOLUSD",1741368673001,48.38038078,142.3,142.27,9.789]
["bitfinex","SOLUSD",1741368673282,48.38038078,142.29,142.27,1.629]
["bitfinex","SOLUSD",1741368673463,48.38038078,142.28,142.26,152.16]
["bitfinex","SOLUSD",1741368673665,48.38038078,142.27,142.26,152.16]
["bitfinex","SOLUSD",1741368674652,7.0269,142.31,142.26,152.16]
["bitfinex","SOLUSD",1741368674850,48.38038078,142.27,142.26,152.16]
["bitfinex","SOLUSD",1741368675071,48.38038078,142.27,142.22,0.033]
["bitfinex","SOLUSD",1741368675272,48.38038078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368676583,48.38038078,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741368676780,48.38038078,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741368676987,8.16,142.28,142.22,0.033]
["bitfinex","SOLUSD",1741368676988,48.38038078,142.28,142.22,0.033]
["bitfinex","SOLUSD",1741368677186,48.38038078,142.28,142.22,48.41338078]
["bitfinex","SOLUSD",1741368677360,48.38038078,142.3,142.23,48.38038078]
["bitfinex","SOLUSD",1741368677556,48.38038078,142.29,142.23,312.0]
["bitfinex","SOLUSD",1741368677756,48.38038078,142.29,142.23,360.38038078]
["bitfinex","SOLUSD",1741368677975,48.38038078,142.29,142.23,47.38038078]
["bitfinex","SOLUSD",1741368678173,48.38038078,142.31,142.25,48.38038078]
["bitfinex","SOLUSD",1741368678485,48.38038078,142.31,142.25,1.6591]
["bitfinex","SOLUSD",1741368678902,15.1844,142.36,142.25,1.6591]
["bitfinex","SOLUSD",1741368678903,48.38038078,142.38,142.27,48.38038078]
["bitfinex","SOLUSD",1741368679068,48.38038078,142.36,142.29,48.38038078]
["bitfinex","SOLUSD",1741368679483,48.38038078,142.35,142.29,48.38038078]
["bitfinex","SOLUSD",1741368679679,48.38038078,142.34,142.27,8.16]
["bitfinex","SOLUSD",1741368679879,0.03,142.34,142.28,48.38038078]
["bitfinex","SOLUSD",1741368680076,0.03,142.34,142.29,48.38038078]
["bitfinex","SOLUSD",1741368680279,0.03,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1741368680473,48.41038078,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1741368680702,48.38038078,142.3,142.25,1.6591]
["bitfinex","SOLUSD",1741368681002,48.38038078,142.26,142.25,1.6591]
["bitfinex","SOLUSD",1741368681670,48.38038078,142.26,142.21,6.0387]
["bitfinex","SOLUSD",1741368681863,48.38038078,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741368683185,48.38038078,142.25,142.21,0.033]
["bitfinex","SOLUSD",1741368683489,48.38038078,142.27,142.21,0.033]
["bitfinex","SOLUSD",1741368684079,48.38038078,142.26,142.21,0.033]
["bitfinex","SOLUSD",1741368684287,48.38038078,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1741368684470,48.38038078,142.29,142.23,55.41118078]
["bitfinex","SOLUSD",1741368684672,48.38038078,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1741368684995,48.38038078,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1741368685396,48.38038078,142.26,142.22,7.0642]
["bitfinex","SOLUSD",1741368685694,48.38038078,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741368687068,48.38038078,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741368687901,7.0274,142.3,142.22,0.033]
["bitfinex","SOLUSD",1741368688274,48.38038078,142.27,142.22,0.033]
["bitfinex","SOLUSD",1741368688670,15.1867,142.32,142.22,24.6426]
["bitfinex","SOLUSD",1741368688893,48.38038078,142.29,142.22,73.02298078]
["bitfinex","SOLUSD",1741368689192,0.03,142.34,142.26,48.38038078]
["bitfinex","SOLUSD",1741368689388,0.03,142.34,142.26,8.16]
["bitfinex","SOLUSD",1741368689698,48.38038078,142.32,142.26,8.16]
["bitfinex","SOLUSD",1741368690406,48.38038078,142.33,142.26,56.54038078]
["bitfinex","SOLUSD",1741368690696,48.38038078,142.32,142.26,56.54038078]
["bitfinex","SOLUSD",1741368691086,0.03,142.34,142.26,56.54038078]
["bitfinex","SOLUSD",1741368691087,48.38038078,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1741368691805,48.38038078,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1741368692685,48.38038078,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1741368692881,0.03,142.34,142.28,48.38038078]
["bitfinex","SOLUSD",1741368693092,0.03,142.34,142.3,48.38038078]
["bitfinex","SOLUSD",1741368693296,0.03,142.34,142.31,48.38038078]
["bitfinex","SOLUSD",1741368693996,48.41038078,142.34,142.29,160.34]
["bitfinex","SOLUSD",1741368694311,48.38038078,142.32,142.29,152.18]
["bitfinex","SOLUSD",1741368694709,48.38038078,142.33,142.29,152.18]
["bitfinex","SOLUSD",1741368695083,48.38038078,142.31,142.29,152.18]
["bitfinex","SOLUSD",1741368695514,48.38038078,142.3,142.29,152.18]
["bitfinex","SOLUSD",1741368695695,48.38038078,142.3,142.26,1.5403]
["bitfinex","SOLUSD",1741368695893,7.0261,142.33,142.26,1.5403]
["bitfinex","SOLUSD",1741368695894,48.38038078,142.29,142.26,1.5403]
["bitfinex","SOLUSD",1741368696825,48.38038078,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1741368697100,48.38038078,142.3,142.23,55.41118078]
["bitfinex","SOLUSD",1741368697802,48.38038078,142.27,142.22,7.0642]
["bitfinex","SOLUSD",1741368698000,48.38038078,142.26,142.22,7.0642]
["bitfinex","SOLUSD",1741368698183,48.38038078,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741368698386,48.38038078,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741368698883,48.38038078,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741368699199,55.41088078,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741368699400,48.38038078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368702327,8.16,142.28,142.22,0.033]
["bitfinex","SOLUSD",1741368702624,48.38038078,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741368703013,48.38038078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368705318,7.0295,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741368705628,48.38038078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368706130,48.38038078,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741368706322,15.1885,142.28,142.22,0.033]
["bitfinex","SOLUSD",1741368706626,48.38038078,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741368707023,15.1885,142.28,142.22,0.033]
["bitfinex","SOLUSD",1741368707221,48.38038078,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741368707406,48.38038078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368709425,55.41118078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368709804,48.38038078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368710607,48.38038078,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741368711005,48.38038078,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741368711216,48.38038078,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741368711424,48.38038078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368712011,24.5994,142.28,142.22,0.033]
["bitfinex","SOLUSD",1741368712207,48.38038078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368712411,48.38038078,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741368712735,48.38038078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368713210,48.38038078,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741368713414,48.38038078,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741368713618,48.41038078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368714024,0.03,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368714209,48.41038078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368714611,55.44118078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368714819,48.41038078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368715818,55.44118078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368716017,48.41038078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368716217,0.03,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368716941,48.41038078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368717422,0.03,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368717638,48.41038078,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368718622,39.55997055,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368719530,32.52917055,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368719921,39.55997055,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368720347,0.03,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368721338,32.52917055,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368722843,39.55997055,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368724127,0.03,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368724329,32.52917055,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368724751,0.03,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368725836,0.03,142.23,142.22,32.53217055]
["bitfinex","SOLUSD",1741368726051,0.03,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741368726350,0.03,142.23,142.22,32.53217055]
["bitfinex","SOLUSD",1741368726646,32.49917055,142.29,142.23,32.49917055]
["bitfinex","SOLUSD",1741368726879,32.49917055,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1741368727154,32.49917055,142.31,142.25,32.49917055]
["bitfinex","SOLUSD",1741368727330,32.49917055,142.32,142.25,32.49917055]
["bitfinex","SOLUSD",1741368727528,32.49917055,142.31,142.25,32.49917055]
["bitfinex","SOLUSD",1741368728250,32.49917055,142.31,142.24,57.10537055]
["bitfinex","SOLUSD",1741368729025,32.49917055,142.31,142.25,32.49917055]
["bitfinex","SOLUSD",1741368729231,7.0554,142.34,142.25,32.49917055]
["bitfinex","SOLUSD",1741368729428,32.49917055,142.29,142.24,7.0303]
["bitfinex","SOLUSD",1741368729632,32.49917055,142.3,142.24,39.52947055]
["bitfinex","SOLUSD",1741368729833,32.49917055,142.31,142.24,39.52947055]
["bitfinex","SOLUSD",1741368730142,0.03,142.34,142.28,32.49917055]
["bitfinex","SOLUSD",1741368730349,0.03,142.34,142.32,32.49917055]
["bitfinex","SOLUSD",1741368730532,0.03,142.38,142.33,32.49917055]
["bitfinex","SOLUSD",1741368730752,0.03,142.38,142.32,152.22]
["bitfinex","SOLUSD",1741368730947,0.03,142.38,142.34,32.49917055]
["bitfinex","SOLUSD",1741368731156,32.49917055,142.36,142.32,152.22]
["bitfinex","SOLUSD",1741368731365,0.03,142.38,142.35,32.49917055]
["bitfinex","SOLUSD",1741368731569,10.84981356,142.43,142.36,2.59825739]
["bitfinex","SOLUSD",1741368731869,10.84981356,142.43,142.39,32.49917055]
["bitfinex","SOLUSD",1741368732269,0.03,142.44,142.39,32.49917055]
["bitfinex","SOLUSD",1741368732576,0.03,142.44,142.36,2.59825333]
["bitfinex","SOLUSD",1741368732577,48.59023013,142.4,142.36,1.5451]
["bitfinex","SOLUSD",1741368732875,48.59023013,142.37,142.32,153.8148]
["bitfinex","SOLUSD",1741368733172,48.59023013,142.34,142.32,153.8148]
["bitfinex","SOLUSD",1741368733372,7.0244,142.36,142.32,153.8148]
["bitfinex","SOLUSD",1741368733373,48.59023013,142.33,142.32,153.8148]
["bitfinex","SOLUSD",1741368733541,48.59023013,142.34,142.32,153.8148]
["bitfinex","SOLUSD",1741368733742,24.5855,142.36,142.32,152.22]
["bitfinex","SOLUSD",1741368733941,48.59023013,142.37,142.32,152.22]
["bitfinex","SOLUSD",1741368734169,48.59023013,142.38,142.32,200.81023013]
["bitfinex","SOLUSD",1741368734469,48.59023013,142.38,142.32,152.22]
["bitfinex","SOLUSD",1741368734668,48.59023013,142.35,142.32,152.22]
["bitfinex","SOLUSD",1741368734965,48.59023013,142.36,142.32,152.22]
["bitfinex","SOLUSD",1741368735156,48.59023013,142.35,142.32,152.22]
["bitfinex","SOLUSD",1741368735562,24.5768,142.41,142.32,152.22]
["bitfinex","SOLUSD",1741368735870,48.59023013,142.35,142.32,152.22]
["bitfinex","SOLUSD",1741368736448,24.5768,142.41,142.32,159.2462]
["bitfinex","SOLUSD",1741368736646,48.59023013,142.4,142.33,48.59023013]
["bitfinex","SOLUSD",1741368736852,48.59023013,142.41,142.35,50.19823013]
["bitfinex","SOLUSD",1741368737053,48.59023013,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1741368737467,0.03,142.38,142.36,7.0244]
["bitfinex","SOLUSD",1741368737672,0.03,142.38,142.36,55.61463013]
["bitfinex","SOLUSD",1741368737854,0.03,142.44,142.37,48.59023013]
["bitfinex","SOLUSD",1741368738050,15.63973013,142.46,142.39,48.59023013]
["bitfinex","SOLUSD",1741368738263,48.59023013,142.45,142.39,48.59023013]
["bitfinex","SOLUSD",1741368738778,48.59023013,142.45,142.38,48.59023013]
["bitfinex","SOLUSD",1741368739071,48.59023013,142.45,142.36,7.0244]
["bitfinex","SOLUSD",1741368739461,48.59023013,142.45,142.39,48.59023013]
["bitfinex","SOLUSD",1741368739676,48.59023013,142.46,142.39,48.59023013]
["bitfinex","SOLUSD",1741368739869,48.59023013,142.46,142.4,48.59023013]
["bitfinex","SOLUSD",1741368740176,48.59023013,142.45,142.39,48.59023013]
["bitfinex","SOLUSD",1741368740671,48.59023013,142.44,142.37,48.59023013]
["bitfinex","SOLUSD",1741368741252,7.0186,142.48,142.39,48.59023013]
["bitfinex","SOLUSD",1741368741468,7.0186,142.48,142.38,7.0234]
["bitfinex","SOLUSD",1741368741469,48.59023013,142.48,142.41,48.59023013]
["bitfinex","SOLUSD",1741368741675,0.03,142.49,142.44,48.59023013]
["bitfinex","SOLUSD",1741368742154,48.59023013,142.48,142.42,48.59023013]
["bitfinex","SOLUSD",1741368742356,48.59023013,142.46,142.4,8.14]
["bitfinex","SOLUSD",1741368742850,48.59023013,142.45,142.4,8.14]
["bitfinex","SOLUSD",1741368743056,48.59023013,142.46,142.4,8.14]
["bitfinex","SOLUSD",1741368743675,48.59023013,142.47,142.4,63.75233013]
["bitfinex","SOLUSD",1741368743978,0.03,142.49,142.43,48.59023013]
["bitfinex","SOLUSD",1741368744480,48.59023013,142.48,142.41,312.0]
["bitfinex","SOLUSD",1741368744679,0.03,142.49,142.44,48.59023013]
["bitfinex","SOLUSD",1741368745055,0.03,142.49,142.43,48.59023013]
["bitfinex","SOLUSD",1741368745274,0.03,142.49,142.44,48.59023013]
["bitfinex","SOLUSD",1741368745661,0.03,142.49,142.47,48.59023013]
["bitfinex","SOLUSD",1741368745866,0.03,142.49,142.48,50.13263013]
["bitfinex","SOLUSD",1741368746382,0.03,142.49,142.48,1.5424]
["bitfinex","SOLUSD",1741368746863,0.03,142.49,142.43,158.5818]
["bitfinex","SOLUSD",1741368746864,48.62023013,142.49,142.43,207.17203013]
["bitfinex","SOLUSD",1741368747061,48.62023013,142.49,142.43,165.6026]
["bitfinex","SOLUSD",1741368747062,48.59023013,142.48,142.43,165.6026]
["bitfinex","SOLUSD",1741368747262,0.03,142.49,142.43,214.19283013]
["bitfinex","SOLUSD",1741368747462,48.59023013,142.47,142.43,152.06]
["bitfinex","SOLUSD",1741368747665,48.59023013,142.46,142.43,152.06]
["bitfinex","SOLUSD",1741368748081,48.59023013,142.44,142.43,152.06]
["bitfinex","SOLUSD",1741368748291,48.59023013,142.44,142.37,1.629]
["bitfinex","SOLUSD",1741368748502,48.59023013,142.42,142.37,1.629]
["bitfinex","SOLUSD",1741368748707,48.59023013,142.45,142.38,48.59023013]
["bitfinex","SOLUSD",1741368748921,48.59023013,142.45,142.37,26.2126]
["bitfinex","SOLUSD",1741368748922,48.59023013,142.46,142.39,48.59023013]
["bitfinex","SOLUSD",1741368749283,48.59023013,142.46,142.4,48.59023013]
["bitfinex","SOLUSD",1741368749494,48.59023013,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1741368749793,48.59023013,142.48,142.42,48.59023013]
["bitfinex","SOLUSD",1741368749990,48.59023013,142.48,142.41,55.61213013]
["bitfinex","SOLUSD",1741368750159,48.59023013,142.47,142.41,55.61213013]
["bitfinex","SOLUSD",1741368750356,0.03,142.49,142.43,48.59023013]
["bitfinex","SOLUSD",1741368750561,0.03,142.49,142.45,48.59023013]
["bitfinex","SOLUSD",1741368750777,0.03,142.49,142.47,48.59023013]
["bitfinex","SOLUSD",1741368751059,6.5977,142.61,142.48,48.59023013]
["bitfinex","SOLUSD",1741368751260,48.59023013,142.57,142.47,10.73741622]
["bitfinex","SOLUSD",1741368751461,48.59023013,142.55,142.49,48.59023013]
["bitfinex","SOLUSD",1741368751676,48.59023013,142.55,142.48,48.59023013]
["bitfinex","SOLUSD",1741368751886,12.31910355,142.61,142.48,48.59023013]
["bitfinex","SOLUSD",1741368751887,6.5977,142.61,142.51,48.59023013]
["bitfinex","SOLUSD",1741368752087,48.59023013,142.58,142.51,48.59023013]
["bitfinex","SOLUSD",1741368752285,48.59023013,142.57,142.5,48.59023013]
["bitfinex","SOLUSD",1741368753190,48.59023013,142.57,142.51,48.59023013]
["bitfinex","SOLUSD",1741368753691,48.59023013,142.56,142.49,55.60823013]
["bitfinex","SOLUSD",1741368754068,48.59023013,142.56,142.5,48.59023013]
["bitfinex","SOLUSD",1741368754307,6.5977,142.61,142.52,48.59023013]
["bitfinex","SOLUSD",1741368754465,6.5299,142.65,142.57,48.59023013]
["bitfinex","SOLUSD",1741368754665,13.5371,142.71,142.58,32.29442971]
["bitfinex","SOLUSD",1741368754865,13.5371,142.71,142.61,32.29442971]
["bitfinex","SOLUSD",1741368755094,7.0056,142.75,142.64,32.29442971]
["bitfinex","SOLUSD",1741368755271,16.96031356,142.78,142.6,1.05124072]
["bitfinex","SOLUSD",1741368755476,7.0349,142.76,142.6,1.05124072]
["bitfinex","SOLUSD",1741368755671,24.5468,142.76,142.6,7.0126]
["bitfinex","SOLUSD",1741368755893,7.0349,142.76,142.6,24.5441]
["bitfinex","SOLUSD",1741368756279,32.29442971,142.72,142.65,32.29442971]
["bitfinex","SOLUSD",1741368756480,0.03,142.76,142.67,32.29442971]
["bitfinex","SOLUSD",1741368756686,48.37808219,142.74,142.68,48.37808219]
["bitfinex","SOLUSD",1741368756922,0.03,142.76,142.71,48.37808219]
["bitfinex","SOLUSD",1741368757093,0.03,142.76,142.68,151.92]
["bitfinex","SOLUSD",1741368757602,0.03,142.76,142.72,48.37808219]
["bitfinex","SOLUSD",1741368757802,0.03,142.76,142.69,1.05066944]
["bitfinex","SOLUSD",1741368757803,0.03,142.76,142.71,48.37808219]
["bitfinex","SOLUSD",1741368757985,0.03,142.76,142.72,48.37808219]
["bitfinex","SOLUSD",1741368758186,0.03,142.76,142.73,48.37808219]
["bitfinex","SOLUSD",1741368758571,0.03,142.76,142.7,48.37808219]
["bitfinex","SOLUSD",1741368758779,48.37808219,142.74,142.68,151.92]
["bitfinex","SOLUSD",1741368758998,48.37808219,142.72,142.68,151.92]
["bitfinex","SOLUSD",1741368759174,48.37808219,142.75,142.68,200.29808219]
["bitfinex","SOLUSD",1741368759376,0.03,142.76,142.69,48.37808219]
["bitfinex","SOLUSD",1741368759686,48.37808219,142.74,142.68,200.29808219]
["bitfinex","SOLUSD",1741368760391,0.03,142.76,142.7,48.37808219]
["bitfinex","SOLUSD",1741368760586,0.03,142.76,142.71,48.37808219]
["bitfinex","SOLUSD",1741368760794,0.03,142.76,142.68,158.9284]
["bitfinex","SOLUSD",1741368760795,0.03,142.76,142.74,48.37808219]
["bitfinex","SOLUSD",1741368761102,0.03,142.76,142.75,49.42851814]
["bitfinex","SOLUSD",1741368761305,48.37808219,142.84,142.75,49.42851814]
["bitfinex","SOLUSD",1741368761492,48.37808219,142.86,142.8,48.37808219]
["bitfinex","SOLUSD",1741368761886,48.37808219,142.86,142.79,48.37808219]
["bitfinex","SOLUSD",1741368762085,48.37808219,142.84,142.78,48.37808219]
["bitfinex","SOLUSD",1741368762487,50.37205959,142.82,142.74,7.0052]
["bitfinex","SOLUSD",1741368762688,48.37808219,142.81,142.74,7.0052]
["bitfinex","SOLUSD",1741368762894,48.37808219,142.8,142.73,16.6724]
["bitfinex","SOLUSD",1741368763102,48.37808219,142.81,142.75,48.37808219]
["bitfinex","SOLUSD",1741368763685,48.37808219,142.79,142.73,58.04438219]
["bitfinex","SOLUSD",1741368764019,8.9957774,142.82,142.68,210.04058219]
["bitfinex","SOLUSD",1741368764020,48.37808219,142.75,142.68,210.04058219]
["bitfinex","SOLUSD",1741368764203,48.37808219,142.74,142.68,217.04918219]
["bitfinex","SOLUSD",1741368764508,8.12,142.78,142.68,208.92918219]
["bitfinex","SOLUSD",1741368764805,48.37808219,142.76,142.7,48.37808219]
["bitfinex","SOLUSD",1741368764997,48.37808219,142.75,142.69,48.37808219]
["bitfinex","SOLUSD",1741368765197,48.37808219,142.75,142.68,201.92058219]
["bitfinex","SOLUSD",1741368765392,48.37808219,142.75,142.68,160.5511]
["bitfinex","SOLUSD",1741368765812,48.37808219,142.76,142.69,48.37808219]
["bitfinex","SOLUSD",1741368766006,48.37808219,142.75,142.69,48.37808219]
["bitfinex","SOLUSD",1741368766512,48.37808219,142.75,142.68,201.92058219]
["bitfinex","SOLUSD",1741368766714,48.37808219,142.72,142.68,153.5425]
["bitfinex","SOLUSD",1741368767089,24.5148,142.77,142.68,151.92]
["bitfinex","SOLUSD",1741368767090,48.37808219,142.7,142.68,151.92]
["bitfinex","SOLUSD",1741368767295,48.37808219,142.71,142.68,151.92]
["bitfinex","SOLUSD",1741368768093,55.38618219,142.69,142.68,151.92]
["bitfinex","SOLUSD",1741368768298,48.37808219,142.69,142.68,151.92]
["bitfinex","SOLUSD",1741368768506,48.37808219,142.69,142.63,1.5644]
["bitfinex","SOLUSD",1741368768507,55.38618219,142.69,142.63,1.5644]
["bitfinex","SOLUSD",1741368768685,48.37808219,142.68,142.63,1.5644]
["bitfinex","SOLUSD",1741368769713,48.37808219,142.66,142.6,200.11808219]
["bitfinex","SOLUSD",1741368769905,48.37808219,142.65,142.6,151.74]
["bitfinex","SOLUSD",1741368770106,8.12,142.72,142.6,151.74]
["bitfinex","SOLUSD",1741368770107,48.37808219,142.66,142.6,151.74]
["bitfinex","SOLUSD",1741368770305,48.37808219,142.64,142.6,151.74]
["bitfinex","SOLUSD",1741368770605,48.37808219,142.61,142.51,7.017]
["bitfinex","SOLUSD",1741368770922,14.7542,142.65,142.51,7.017]
["bitfinex","SOLUSD",1741368771093,48.37808219,142.6,142.51,7.017]
["bitfinex","SOLUSD",1741368771293,48.37808219,142.6,142.53,48.37808219]
["bitfinex","SOLUSD",1741368771603,48.37808219,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1741368771955,48.37808219,142.58,142.51,55.39458219]
["bitfinex","SOLUSD",1741368772104,48.37808219,142.55,142.5,1.513]
["bitfinex","SOLUSD",1741368772418,48.37808219,142.57,142.5,56.90858219]
["bitfinex","SOLUSD",1741368773321,48.37808219,142.56,142.5,56.90858219]
["bitfinex","SOLUSD",1741368773699,48.37808219,142.55,142.5,1.513]
["bitfinex","SOLUSD",1741368773894,48.37808219,142.55,142.5,8.5634]
["bitfinex","SOLUSD",1741368774100,8.12,142.6,142.51,48.37808219]
["bitfinex","SOLUSD",1741368774300,48.37808219,142.61,142.54,48.37808219]
["bitfinex","SOLUSD",1741368774606,48.37808219,142.58,142.5,8.5634]
["bitfinex","SOLUSD",1741368774915,8.12,142.63,142.5,9.6154858]
["bitfinex","SOLUSD",1741368775109,8.12,142.63,142.55,48.37808219]
["bitfinex","SOLUSD",1741368775314,48.37808219,142.59,142.52,48.37808219]
["bitfinex","SOLUSD",1741368775507,48.37808219,142.57,142.51,48.37808219]
["bitfinex","SOLUSD",1741368775738,48.37808219,142.58,142.52,48.37808219]
["bitfinex","SOLUSD",1741368775946,48.37808219,142.57,142.51,55.39508219]
["bitfinex","SOLUSD",1741368776826,48.37808219,142.56,142.51,7.017]
["bitfinex","SOLUSD",1741368777554,48.37808219,142.57,142.51,7.017]
["bitfinex","SOLUSD",1741368777861,48.37808219,142.56,142.51,7.017]
["bitfinex","SOLUSD",1741368778528,48.37808219,142.54,142.5,1.546]
["bitfinex","SOLUSD",1741368778950,48.37808219,142.59,142.5,8.5634]
["bitfinex","SOLUSD",1741368778951,48.37808219,142.56,142.5,8.5634]
["bitfinex","SOLUSD",1741368779329,48.37808219,142.56,142.5,56.94148219]
["bitfinex","SOLUSD",1741368779758,7.0121,142.61,142.52,48.37808219]
["bitfinex","SOLUSD",1741368779932,48.37808219,142.6,142.53,72.93418219]
["bitfinex","SOLUSD",1741368780129,48.37808219,142.62,142.55,48.37808219]
["bitfinex","SOLUSD",1741368780334,48.37808219,142.63,142.56,48.37808219]
["bitfinex","SOLUSD",1741368780533,13.6444,142.65,142.56,48.37808219]
["bitfinex","SOLUSD",1741368780741,48.37808219,142.61,142.55,48.37808219]
["bitfinex","SOLUSD",1741368780943,13.6444,142.65,142.51,48.37808219]
["bitfinex","SOLUSD",1741368780944,48.37808219,142.57,142.51,48.37808219]
["bitfinex","SOLUSD",1741368781151,48.37808219,142.54,142.5,1.546]
["bitfinex","SOLUSD",1741368781960,48.37808219,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741368782248,48.37808219,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741368783837,14.5999,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741368784037,48.37808219,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741368784653,21.615,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741368784854,48.37808219,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741368785056,69.52808219,142.51,142.38,0.033]
["bitfinex","SOLUSD",1741368785235,8.12,142.5,142.38,7.0564]
["bitfinex","SOLUSD",1741368785552,48.37808219,142.44,142.38,7.0564]
["bitfinex","SOLUSD",1741368785756,48.37808219,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741368785964,48.37808219,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741368786336,21.4229,142.44,142.38,0.033]
["bitfinex","SOLUSD",1741368786541,48.37808219,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741368787163,48.37808219,142.46,142.4,48.37808219]
["bitfinex","SOLUSD",1741368787340,48.37808219,142.46,142.39,48.37808219]
["bitfinex","SOLUSD",1741368787656,14.4025,142.51,142.4,48.37808219]
["bitfinex","SOLUSD",1741368787855,48.37808219,142.47,142.4,48.37808219]
["bitfinex","SOLUSD",1741368788057,48.37808219,142.46,142.4,48.37808219]
["bitfinex","SOLUSD",1741368788263,48.37808219,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1741368788433,14.4025,142.51,142.41,7.0219]
["bitfinex","SOLUSD",1741368788757,8.12,142.51,142.43,48.37808219]
["bitfinex","SOLUSD",1741368788961,6.3234,142.55,142.44,50.02148219]
["bitfinex","SOLUSD",1741368789271,6.3234,142.55,142.41,24.5768]
["bitfinex","SOLUSD",1741368789272,48.37808219,142.48,142.43,151.92]
["bitfinex","SOLUSD",1741368789560,8.12,142.49,142.43,151.92]
["bitfinex","SOLUSD",1741368789735,48.37808219,142.47,142.43,151.92]
["bitfinex","SOLUSD",1741368790136,48.37808219,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1741368790362,48.37808219,142.5,142.44,24.5716]
["bitfinex","SOLUSD",1741368790550,48.37808219,142.49,142.44,24.5716]
["bitfinex","SOLUSD",1741368790860,48.37808219,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1741368791073,48.37808219,142.45,142.38,8.7145]
["bitfinex","SOLUSD",1741368791237,14.1413,142.5,142.38,8.7145]
["bitfinex","SOLUSD",1741368791846,14.1413,142.5,142.38,320.7145]
["bitfinex","SOLUSD",1741368792140,48.37808219,142.51,142.45,48.37808219]
["bitfinex","SOLUSD",1741368792351,14.4467,142.55,142.47,48.37808219]
["bitfinex","SOLUSD",1741368792641,48.37808219,142.53,142.47,48.37808219]
["bitfinex","SOLUSD",1741368793068,7.0116,142.62,142.49,48.37808219]
["bitfinex","SOLUSD",1741368793364,8.12,142.6,142.51,48.37808219]
["bitfinex","SOLUSD",1741368793660,48.37808219,142.57,142.5,48.37808219]
["bitfinex","SOLUSD",1741368794045,48.37808219,142.56,142.5,48.37808219]
["bitfinex","SOLUSD",1741368794360,8.12,142.6,142.5,48.37808219]
["bitfinex","SOLUSD",1741368794552,48.37808219,142.57,142.46,176.5081]
["bitfinex","SOLUSD",1741368794762,48.37808219,142.59,142.46,158.9594]
["bitfinex","SOLUSD",1741368795367,48.37808219,142.59,142.46,463.94]
["bitfinex","SOLUSD",1741368795666,48.37808219,142.59,142.46,151.94]
["bitfinex","SOLUSD",1741368795873,48.37808219,142.51,142.46,151.94]
["bitfinex","SOLUSD",1741368796672,48.37808219,142.52,142.46,151.94]
["bitfinex","SOLUSD",1741368797063,48.37808219,142.5,142.46,151.94]
["bitfinex","SOLUSD",1741368797379,48.37808219,142.48,142.46,151.94]
["bitfinex","SOLUSD",1741368797547,48.37808219,142.47,142.46,151.94]
["bitfinex","SOLUSD",1741368797973,8.12,142.53,142.46,151.94]
["bitfinex","SOLUSD",1741368798368,48.37808219,142.49,142.46,151.94]
["bitfinex","SOLUSD",1741368798570,8.12,142.53,142.46,151.94]
["bitfinex","SOLUSD",1741368798571,7.0165,142.52,142.46,151.94]
["bitfinex","SOLUSD",1741368798771,6.0388,142.55,142.46,200.31808219]
["bitfinex","SOLUSD",1741368799074,48.37808219,142.54,142.48,48.37808219]
["bitfinex","SOLUSD",1741368799253,48.37808219,142.55,142.48,48.37808219]
["bitfinex","SOLUSD",1741368799454,48.37808219,142.55,142.49,48.37808219]
["bitfinex","SOLUSD",1741368799661,48.37808219,142.57,142.5,48.37808219]
["bitfinex","SOLUSD",1741368799855,8.12,142.59,142.51,48.37808219]
["bitfinex","SOLUSD",1741368800059,48.37808219,142.66,142.54,48.37808219]
["bitfinex","SOLUSD",1741368800060,7.0112,142.63,142.54,48.37808219]
["bitfinex","SOLUSD",1741368800256,7.0107,142.64,142.55,48.37808219]
["bitfinex","SOLUSD",1741368800456,6.0559,142.65,142.56,48.37808219]
["bitfinex","SOLUSD",1741368800672,48.37808219,142.63,142.56,48.37808219]
["bitfinex","SOLUSD",1741368800862,7.0403,142.65,142.55,7.0148]
["bitfinex","SOLUSD",1741368800863,48.37808219,142.64,142.55,24.5525]
["bitfinex","SOLUSD",1741368801176,48.37808219,142.64,142.57,48.37808219]
["bitfinex","SOLUSD",1741368801358,48.37808219,142.62,142.56,48.37808219]
["bitfinex","SOLUSD",1741368801562,48.37808219,142.61,142.55,55.39288219]
["bitfinex","SOLUSD",1741368801862,48.37808219,142.57,142.52,312.0]
["bitfinex","SOLUSD",1741368802066,8.1,142.63,142.53,48.37808219]
["bitfinex","SOLUSD",1741368802255,48.37808219,142.59,142.53,48.37808219]
["bitfinex","SOLUSD",1741368802666,48.37808219,142.57,142.52,312.0]
["bitfinex","SOLUSD",1741368802976,24.5406,142.62,142.5,8.6681]
["bitfinex","SOLUSD",1741368803172,48.37808219,142.55,142.5,8.6681]
["bitfinex","SOLUSD",1741368803566,8.1,142.57,142.46,151.973]
["bitfinex","SOLUSD",1741368803775,48.37808219,142.53,142.46,207.37048219]
["bitfinex","SOLUSD",1741368803955,48.37808219,142.54,142.47,48.37808219]
["bitfinex","SOLUSD",1741368804155,48.37808219,142.52,142.46,207.37048219]
["bitfinex","SOLUSD",1741368804357,48.37808219,142.52,142.46,158.9924]
["bitfinex","SOLUSD",1741368804565,48.37808219,142.5,142.46,151.973]
["bitfinex","SOLUSD",1741368804856,48.37808219,142.51,142.46,158.9924]
["bitfinex","SOLUSD",1741368805378,48.37808219,142.5,142.46,158.9924]
["bitfinex","SOLUSD",1741368805797,48.37808219,142.5,142.46,151.973]
["bitfinex","SOLUSD",1741368806075,48.37808219,142.47,142.46,151.973]
["bitfinex","SOLUSD",1741368807073,48.37808219,142.47,142.46,0.033]
["bitfinex","SOLUSD",1741368808379,55.39708219,142.47,142.46,0.033]
["bitfinex","SOLUSD",1741368808879,48.37808219,142.47,142.46,0.033]
["bitfinex","SOLUSD",1741368809773,55.39708219,142.47,142.46,0.033]
["bitfinex","SOLUSD",1741368810380,48.37808219,142.47,142.46,0.033]
["bitfinex","SOLUSD",1741368810977,55.39708219,142.47,142.46,0.033]
["bitfinex","SOLUSD",1741368811178,8.1,142.5,142.46,0.033]
["bitfinex","SOLUSD",1741368811383,48.37808219,142.47,142.46,0.033]
["bitfinex","SOLUSD",1741368811677,96.75616438,142.47,142.46,0.033]
["bitfinex","SOLUSD",1741368811883,96.75616438,142.47,142.38,151.953]
["bitfinex","SOLUSD",1741368811884,117.90616438,142.47,142.38,0.033]
["bitfinex","SOLUSD",1741368812063,48.37808219,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368812472,8.1,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741368812659,48.37808219,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368812858,48.37808219,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741368813262,48.37808219,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368814057,96.75616438,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368814263,48.37808219,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368814880,96.75616438,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368815088,55.40098219,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368815284,48.37808219,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368815469,7.0185,142.48,142.38,48.41108219]
["bitfinex","SOLUSD",1741368815666,48.37808219,142.46,142.4,48.37808219]
["bitfinex","SOLUSD",1741368815983,65.92038219,142.52,142.38,0.033]
["bitfinex","SOLUSD",1741368815984,8.1,142.54,142.41,152.02]
["bitfinex","SOLUSD",1741368816167,8.1,142.54,142.47,48.37808219]
["bitfinex","SOLUSD",1741368816567,48.37808219,142.52,142.44,1.6599]
["bitfinex","SOLUSD",1741368816767,48.37808219,142.52,142.46,48.37808219]
["bitfinex","SOLUSD",1741368816982,48.37808219,142.48,142.44,1.6599]
["bitfinex","SOLUSD",1741368817271,48.37808219,142.45,142.38,7.7241]
["bitfinex","SOLUSD",1741368817481,48.37808219,142.43,142.38,1.5504]
["bitfinex","SOLUSD",1741368817783,48.37808219,142.45,142.38,56.95168219]
["bitfinex","SOLUSD",1741368817967,48.37808219,142.44,142.38,56.95168219]
["bitfinex","SOLUSD",1741368818166,15.1187,142.48,142.38,56.95168219]
["bitfinex","SOLUSD",1741368818368,48.37808219,142.43,142.38,1.5504]
["bitfinex","SOLUSD",1741368818578,48.37808219,142.42,142.38,8.5736]
["bitfinex","SOLUSD",1741368818781,48.37808219,142.43,142.38,1.5504]
["bitfinex","SOLUSD",1741368818986,48.37808219,142.42,142.38,1.5504]
["bitfinex","SOLUSD",1741368819176,48.37808219,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741368819975,7.022,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741368820181,48.37808219,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741368820487,56.47808219,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741368820664,48.37808219,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741368821070,56.47808219,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741368821297,8.1,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741368821790,48.37808219,142.44,142.38,0.033]
["bitfinex","SOLUSD",1741368822086,15.1195,142.46,142.38,0.033]
["bitfinex","SOLUSD",1741368822087,48.37808219,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741368822475,48.37808219,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741368822678,48.37808219,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741368822878,48.37808219,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368823776,55.40098219,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368824791,48.37808219,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741368825002,15.1226,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741368825288,96.75616438,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741368825592,48.37808219,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741368827386,7.0229,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741368827596,48.37808219,142.36,142.35,0.033]
["bitfinex","SOLUSD",1741368828387,7.0229,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741368828567,65.92918219,142.45,142.35,0.033]
["bitfinex","SOLUSD",1741368828778,48.37808219,142.39,142.35,0.033]
["bitfinex","SOLUSD",1741368828995,48.37808219,142.4,142.35,0.033]
["bitfinex","SOLUSD",1741368829198,6.2434,142.46,142.37,48.37808219]
["bitfinex","SOLUSD",1741368829371,48.37808219,142.44,142.37,48.37808219]
["bitfinex","SOLUSD",1741368829570,48.37808219,142.45,142.36,9.6688]
["bitfinex","SOLUSD",1741368829771,0.03,142.46,142.42,48.37808219]
["bitfinex","SOLUSD",1741368829968,0.03,142.46,142.43,48.37808219]
["bitfinex","SOLUSD",1741368830167,0.03,142.46,142.45,48.37808219]
["bitfinex","SOLUSD",1741368830674,10.84981356,142.51,142.45,72.94808219]
["bitfinex","SOLUSD",1741368830875,10.84981356,142.51,142.5,48.37808219]
["bitfinex","SOLUSD",1741368831079,3.9397802,142.51,142.5,48.37808219]
["bitfinex","SOLUSD",1741368831492,48.37808219,142.58,142.5,48.37808219]
["bitfinex","SOLUSD",1741368831693,10.9818802,142.61,142.48,9.649]
["bitfinex","SOLUSD",1741368831880,48.37808219,142.58,142.52,48.37808219]
["bitfinex","SOLUSD",1741368832494,48.37808219,142.59,142.53,7.016]
["bitfinex","SOLUSD",1741368832796,52.34786239,142.61,142.55,48.37808219]
["bitfinex","SOLUSD",1741368832998,3.9697802,142.61,142.56,48.37808219]
["bitfinex","SOLUSD",1741368833377,48.37808219,142.6,142.53,7.016]
["bitfinex","SOLUSD",1741368833577,3.9697802,142.61,142.56,48.37808219]
["bitfinex","SOLUSD",1741368834193,48.37808219,142.59,142.5,7.0175]
["bitfinex","SOLUSD",1741368834495,48.37808219,142.58,142.51,48.37808219]
["bitfinex","SOLUSD",1741368834676,48.37808219,142.55,142.4,1.664]
["bitfinex","SOLUSD",1741368834991,8.1,142.57,142.4,8.6863]
["bitfinex","SOLUSD",1741368835173,48.37808219,142.51,142.44,48.37808219]
["bitfinex","SOLUSD",1741368835497,48.37808219,142.56,142.44,8.1]
["bitfinex","SOLUSD",1741368835892,48.37808219,142.56,142.49,48.37808219]
["bitfinex","SOLUSD",1741368836081,15.1126,142.6,142.5,48.37808219]
["bitfinex","SOLUSD",1741368836398,48.37808219,142.56,142.49,48.37808219]
["bitfinex","SOLUSD",1741368837198,48.37808219,142.55,142.46,471.0193]
["bitfinex","SOLUSD",1741368837506,48.37808219,142.55,142.48,48.37808219]
["bitfinex","SOLUSD",1741368838213,48.37808219,142.54,142.48,48.37808219]
["bitfinex","SOLUSD",1741368838407,7.0137,142.58,142.46,471.0193]
["bitfinex","SOLUSD",1741368838602,48.37808219,142.55,142.48,48.37808219]
["bitfinex","SOLUSD",1741368839311,48.37808219,142.54,142.47,48.37808219]
["bitfinex","SOLUSD",1741368839714,0.03,142.56,142.47,48.37808219]
["bitfinex","SOLUSD",1741368839911,48.37808219,142.54,142.47,48.37808219]
["bitfinex","SOLUSD",1741368840113,48.37808219,142.54,142.46,464.0]
["bitfinex","SOLUSD",1741368840114,48.37808219,142.53,142.46,471.0195]
["bitfinex","SOLUSD",1741368840312,48.37808219,142.51,142.4,7.37386144]
["bitfinex","SOLUSD",1741368840517,48.37808219,142.47,142.4,57.06438219]
["bitfinex","SOLUSD",1741368840691,48.37808219,142.49,142.42,48.37808219]
["bitfinex","SOLUSD",1741368840999,48.37808219,142.48,142.42,48.37808219]
["bitfinex","SOLUSD",1741368841203,48.37808219,142.49,142.43,48.37808219]
["bitfinex","SOLUSD",1741368841379,48.37808219,142.49,142.42,48.37808219]
["bitfinex","SOLUSD",1741368841585,48.37808219,142.47,142.41,48.37808219]
["bitfinex","SOLUSD",1741368841984,48.37808219,142.52,142.42,48.37808219]
["bitfinex","SOLUSD",1741368842186,8.1,142.55,142.47,48.37808219]
["bitfinex","SOLUSD",1741368842392,48.37808219,142.54,142.48,48.37808219]
["bitfinex","SOLUSD",1741368842591,48.37808219,142.54,142.47,8.1]
["bitfinex","SOLUSD",1741368842885,0.03,142.56,142.51,48.37808219]
["bitfinex","SOLUSD",1741368843080,0.03,142.56,142.47,8.1]
["bitfinex","SOLUSD",1741368843081,0.03,142.56,142.53,48.37808219]
["bitfinex","SOLUSD",1741368843382,0.03,142.56,142.55,48.37808219]
["bitfinex","SOLUSD",1741368843903,0.03,142.61,142.55,208.43808219]
["bitfinex","SOLUSD",1741368844117,0.03,142.65,142.61,1.5209]
["bitfinex","SOLUSD",1741368844288,17.581,142.71,142.69,48.37808219]
["bitfinex","SOLUSD",1741368844490,48.40808219,142.71,142.66,8.1]
["bitfinex","SOLUSD",1741368844690,7.0372,142.71,142.61,1.5209]
["bitfinex","SOLUSD",1741368844996,7.0372,142.71,142.61,26.0632]
["bitfinex","SOLUSD",1741368844997,0.03,142.71,142.61,26.0632]
["bitfinex","SOLUSD",1741368845190,0.03,142.71,142.62,1.05122481]
["bitfinex","SOLUSD",1741368845583,0.03,142.71,142.63,1.05116351]
["bitfinex","SOLUSD",1741368845783,0.03,142.71,142.7,48.37808219]
["bitfinex","SOLUSD",1741368845985,0.03,142.76,142.7,56.47808219]
["bitfinex","SOLUSD",1741368846320,0.03,142.76,142.75,48.37808219]
["bitfinex","SOLUSD",1741368846822,0.03,142.76,142.75,55.38328219]
["bitfinex","SOLUSD",1741368847044,1.9939774,142.82,142.8,48.37808219]
["bitfinex","SOLUSD",1741368847188,1.9939774,142.82,142.81,48.37808219]
["bitfinex","SOLUSD",1741368848307,0.3273774,142.82,142.81,48.37808219]
["bitfinex","SOLUSD",1741368848511,0.03,142.87,142.81,48.37808219]
["bitfinex","SOLUSD",1741368848819,0.03,142.87,142.86,48.37808219]
["bitfinex","SOLUSD",1741368849994,0.03,142.91,142.86,63.45788219]
["bitfinex","SOLUSD",1741368850186,49.63545361,143.12,142.94,21.15]
["bitfinex","SOLUSD",1741368850382,13.26825361,143.12,143.11,96.75616438]
["bitfinex","SOLUSD",1741368850603,109.02956019,143.21,143.11,104.85616438]
["bitfinex","SOLUSD",1741368850826,109.02956019,143.21,143.18,48.37808219]
["bitfinex","SOLUSD",1741368851129,109.02956019,143.21,143.18,56.49808219]
["bitfinex","SOLUSD",1741368851310,151.78,143.25,143.21,34.39538263]
["bitfinex","SOLUSD",1741368851510,64.08751085,143.25,143.24,88.08549676]
["bitfinex","SOLUSD",1741368851711,369.65912038,143.26,143.24,96.20549676]
["bitfinex","SOLUSD",1741368851933,21.5396192,143.25,143.24,61.67985709]
["bitfinex","SOLUSD",1741368852119,21.5396192,143.25,143.24,110.05793928]
["bitfinex","SOLUSD",1741368852727,64.6188576,143.29,143.24,110.05793928]
["bitfinex","SOLUSD",1741368852935,64.6188576,143.29,143.28,96.75616438]
["bitfinex","SOLUSD",1741368853124,153.5639774,143.39,143.28,96.75616438]
["bitfinex","SOLUSD",1741368853439,153.5639774,143.39,143.29,34.16353144]
["bitfinex","SOLUSD",1741368853638,153.5639774,143.39,143.37,48.37808219]
["bitfinex","SOLUSD",1741368854138,201.94205959,143.39,143.32,82.90092186]
["bitfinex","SOLUSD",1741368854430,48.37808219,143.37,143.3,13.9037448]
["bitfinex","SOLUSD",1741368854638,153.5639774,143.39,143.3,13.9037448]
["bitfinex","SOLUSD",1741368854639,48.37808219,143.34,143.3,13.9037448]
["bitfinex","SOLUSD",1741368854830,8.7,143.35,143.32,20.75289138]
["bitfinex","SOLUSD",1741368855215,31.75912721,143.36,143.33,10.3791321]
["bitfinex","SOLUSD",1741368855425,15.6754,143.36,143.33,10.3791321]
["bitfinex","SOLUSD",1741368855831,1.74440268,143.39,143.3,10.3791321]
["bitfinex","SOLUSD",1741368856044,151.42,143.38,143.31,8.7]
["bitfinex","SOLUSD",1741368856222,151.42,143.38,143.35,48.37808219]
["bitfinex","SOLUSD",1741368856412,1.74440268,143.39,143.37,48.37808219]
["bitfinex","SOLUSD",1741368856847,88.24286473,143.38,143.31,19.0791321]
["bitfinex","SOLUSD",1741368857013,136.12094692,143.38,143.33,10.3791321]
["bitfinex","SOLUSD",1741368857214,64.57335978,143.38,143.33,10.3791321]
["bitfinex","SOLUSD",1741368857435,128.8451394,143.37,143.33,45.18522959]
["bitfinex","SOLUSD",1741368857613,128.8451394,143.37,143.33,58.75721429]
["bitfinex","SOLUSD",1741368857934,1.74440268,143.39,143.31,8.68]
["bitfinex","SOLUSD",1741368858127,1.74440268,143.39,143.31,15.6578]
["bitfinex","SOLUSD",1741368858329,151.28,143.63,143.38,48.37808219]
["bitfinex","SOLUSD",1741368858527,48.37808219,143.6,143.53,48.37808219]
["bitfinex","SOLUSD",1741368858832,48.37808219,143.58,143.51,48.37808219]
["bitfinex","SOLUSD",1741368859009,6.9628,143.62,143.52,48.37808219]
["bitfinex","SOLUSD",1741368859212,119.34734602,143.61,143.56,48.37808219]
["bitfinex","SOLUSD",1741368859435,167.72542821,143.61,143.5,48.37808219]
["bitfinex","SOLUSD",1741368859626,48.37808219,143.58,143.47,8.86]
["bitfinex","SOLUSD",1741368859939,119.34734602,143.61,143.47,8.86]
["bitfinex","SOLUSD",1741368859940,48.37808219,143.55,143.47,312.0]
["bitfinex","SOLUSD",1741368860116,8.86,143.58,143.43,48.37808219]
["bitfinex","SOLUSD",1741368860324,48.37808219,143.57,143.46,48.37808219]
["bitfinex","SOLUSD",1741368860625,48.37808219,143.57,143.38,20.75289138]
["bitfinex","SOLUSD",1741368860626,48.37808219,143.49,143.42,48.37808219]
["bitfinex","SOLUSD",1741368860931,157.6298,143.48,143.35,43.76854814]
["bitfinex","SOLUSD",1741368861143,48.37808219,143.44,143.37,48.37808219]
["bitfinex","SOLUSD",1741368861340,48.37808219,143.42,143.35,92.14663033]
["bitfinex","SOLUSD",1741368861529,48.37808219,143.4,143.35,43.76854814]
["bitfinex","SOLUSD",1741368861917,48.37808219,143.39,143.32,48.37808219]
["bitfinex","SOLUSD",1741368862117,48.37808219,143.38,143.31,48.37808219]
["bitfinex","SOLUSD",1741368862332,208.39808219,143.43,143.32,48.37808219]
["bitfinex","SOLUSD",1741368862333,48.37808219,143.39,143.32,48.37808219]
["bitfinex","SOLUSD",1741368862508,48.37808219,143.36,143.29,48.37808219]
["bitfinex","SOLUSD",1741368862712,208.39808219,143.43,143.31,48.37808219]
["bitfinex","SOLUSD",1741368862713,8.84,143.37,143.31,48.37808219]
["bitfinex","SOLUSD",1741368862923,64.19298219,143.37,143.3,48.37808219]
["bitfinex","SOLUSD",1741368863207,48.37808219,143.36,143.26,10.3791321]
["bitfinex","SOLUSD",1741368863621,48.37808219,143.3,143.24,53.55985709]
["bitfinex","SOLUSD",1741368863821,151.12,143.29,143.24,53.55985709]
["bitfinex","SOLUSD",1741368864024,151.12,143.29,143.28,48.37808219]
["bitfinex","SOLUSD",1741368864417,151.12,143.29,143.24,53.55985709]
["bitfinex","SOLUSD",1741368864612,151.12,143.29,143.25,48.37808219]
["bitfinex","SOLUSD",1741368864822,151.12,143.29,143.24,53.55985709]
["bitfinex","SOLUSD",1741368865013,119.89073523,143.29,143.24,53.55985709]
["bitfinex","SOLUSD",1741368865421,119.89073523,143.29,143.25,48.41108219]
["bitfinex","SOLUSD",1741368865618,119.89073523,143.29,143.28,48.37808219]
["bitfinex","SOLUSD",1741368866218,6.3969,143.41,143.28,48.37808219]
["bitfinex","SOLUSD",1741368866422,48.37808219,143.37,143.3,48.37808219]
["bitfinex","SOLUSD",1741368866630,17.436,143.39,143.31,48.37808219]
["bitfinex","SOLUSD",1741368866812,241.33908219,143.4,143.25,1.07959002]
["bitfinex","SOLUSD",1741368867011,151.12,143.4,143.25,0.033]
["bitfinex","SOLUSD",1741368867238,48.37808219,143.36,143.29,48.37808219]
["bitfinex","SOLUSD",1741368867417,48.37808219,143.35,143.27,48.37808219]
["bitfinex","SOLUSD",1741368867735,129.24816838,143.4,143.25,0.033]
["bitfinex","SOLUSD",1741368867929,129.24816838,143.4,143.27,48.37808219]
["bitfinex","SOLUSD",1741368868134,129.24816838,143.4,143.25,0.033]
["bitfinex","SOLUSD",1741368868319,48.37808219,143.34,143.27,48.37808219]
["bitfinex","SOLUSD",1741368868716,59.2787,143.39,143.27,48.37808219]
["bitfinex","SOLUSD",1741368869044,120.30816838,143.4,143.32,48.37808219]
["bitfinex","SOLUSD",1741368869232,95.3498144,143.4,143.32,48.37808219]
["bitfinex","SOLUSD",1741368869414,48.37808219,143.36,143.29,48.37808219]
["bitfinex","SOLUSD",1741368869621,48.37808219,143.38,143.29,48.37808219]
["bitfinex","SOLUSD",1741368869816,8.92,143.37,143.25,0.033]
["bitfinex","SOLUSD",1741368870018,95.3498144,143.4,143.3,48.37808219]
["bitfinex","SOLUSD",1741368870337,24.4092,143.39,143.32,48.37808219]
["bitfinex","SOLUSD",1741368870522,48.37808219,143.37,143.29,48.37808219]
["bitfinex","SOLUSD",1741368870938,24.4092,143.39,143.31,48.37808219]
["bitfinex","SOLUSD",1741368871240,40.85462821,143.39,143.31,48.37808219]
["bitfinex","SOLUSD",1741368871448,48.37808219,143.38,143.32,33.35481193]
["bitfinex","SOLUSD",1741368871631,87.60929315,143.4,143.32,33.35481193]
["bitfinex","SOLUSD",1741368871836,87.60929315,143.4,143.25,0.033]
["bitfinex","SOLUSD",1741368871837,48.37808219,143.37,143.29,48.37808219]
["bitfinex","SOLUSD",1741368872142,48.37808219,143.35,143.28,48.37808219]
["bitfinex","SOLUSD",1741368872621,48.37808219,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741368873020,48.37808219,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741368873440,48.37808219,143.26,143.24,53.55985709]
["bitfinex","SOLUSD",1741368873619,150.66620656,143.29,143.24,53.55985709]
["bitfinex","SOLUSD",1741368873821,48.37808219,143.26,143.24,53.55985709]
["bitfinex","SOLUSD",1741368874035,48.37808219,143.26,143.24,17.91605709]
["bitfinex","SOLUSD",1741368874234,48.37808219,143.25,143.24,17.91605709]
["bitfinex","SOLUSD",1741368874444,199.04428875,143.29,143.24,17.91605709]
["bitfinex","SOLUSD",1741368874740,150.66620656,143.29,143.24,5.709e-05]
["bitfinex","SOLUSD",1741368874924,48.37808219,143.28,143.24,5.709e-05]
["bitfinex","SOLUSD",1741368875243,55.35788219,143.27,143.24,5.709e-05]
["bitfinex","SOLUSD",1741368875427,150.66620656,143.29,143.24,5.709e-05]
["bitfinex","SOLUSD",1741368875626,6.9794,143.28,143.24,48.37813928]
["bitfinex","SOLUSD",1741368876022,24.4277,143.28,143.24,5.709e-05]
["bitfinex","SOLUSD",1741368876244,48.37808219,143.26,143.24,5.709e-05]
["bitfinex","SOLUSD",1741368876432,48.37808219,143.25,143.24,5.709e-05]
["bitfinex","SOLUSD",1741368876630,48.37808219,143.25,143.12,48.37808219]
["bitfinex","SOLUSD",1741368876833,8.96,143.27,143.11,0.033]
["bitfinex","SOLUSD",1741368876834,48.37808219,143.21,143.13,48.37808219]
["bitfinex","SOLUSD",1741368877022,6.9832,143.2,143.13,48.37808219]
["bitfinex","SOLUSD",1741368877224,48.37808219,143.18,143.11,0.033]
["bitfinex","SOLUSD",1741368877438,48.37808219,143.16,143.11,0.033]
["bitfinex","SOLUSD",1741368877825,48.37808219,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741368878026,48.37808219,143.13,143.11,0.033]
["bitfinex","SOLUSD",1741368878248,48.37808219,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741368878436,48.37808219,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741368878650,48.37808219,143.13,143.11,0.033]
["bitfinex","SOLUSD",1741368879159,6.9871,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741368879329,48.37808219,143.18,143.11,48.41108219]
["bitfinex","SOLUSD",1741368879657,48.37808219,143.17,143.1,48.37808219]
["bitfinex","SOLUSD",1741368879856,48.37808219,143.16,143.01,57.33808219]
["bitfinex","SOLUSD",1741368880146,48.37808219,143.16,143.09,48.37808219]
["bitfinex","SOLUSD",1741368880326,5.57375918,143.22,143.15,48.37808219]
["bitfinex","SOLUSD",1741368880526,0.03,143.26,143.21,48.37808219]
["bitfinex","SOLUSD",1741368880723,0.03,143.26,143.25,48.37808219]
["bitfinex","SOLUSD",1741368881326,0.03,143.26,143.22,9.2]
["bitfinex","SOLUSD",1741368881527,0.03,143.26,143.25,48.37808219]
["bitfinex","SOLUSD",1741368882140,0.03,143.26,143.23,48.37808219]
["bitfinex","SOLUSD",1741368882551,0.03,143.26,143.24,48.37808219]
["bitfinex","SOLUSD",1741368883049,0.03,143.26,143.25,48.37808219]
["bitfinex","SOLUSD",1741368886444,0.03,143.26,143.19,1.04695609]
["bitfinex","SOLUSD",1741368886639,0.03,143.26,143.21,48.37808219]
["bitfinex","SOLUSD",1741368886838,0.03,143.26,143.15,48.37808219]
["bitfinex","SOLUSD",1741368886839,0.03,143.26,143.19,48.37808219]
["bitfinex","SOLUSD",1741368887049,48.40808219,143.26,143.19,48.37808219]
["bitfinex","SOLUSD",1741368887233,7.0107,143.26,143.2,48.37808219]
["bitfinex","SOLUSD",1741368887860,7.0104,143.26,143.2,48.37808219]
["bitfinex","SOLUSD",1741368888160,7.0104,143.26,143.19,48.37808219]
["bitfinex","SOLUSD",1741368888458,55.38848219,143.26,143.19,48.37808219]
["bitfinex","SOLUSD",1741368888955,0.03,143.26,143.22,48.37808219]
["bitfinex","SOLUSD",1741368889151,0.03,143.26,143.23,48.37808219]
["bitfinex","SOLUSD",1741368889349,0.03,143.26,143.21,48.37808219]
["bitfinex","SOLUSD",1741368889546,0.03,143.26,143.15,6.9855]
["bitfinex","SOLUSD",1741368889744,0.03,143.26,143.2,48.37808219]
["bitfinex","SOLUSD",1741368889951,48.37808219,143.25,143.18,48.37808219]
["bitfinex","SOLUSD",1741368890347,48.37808219,143.24,143.17,48.37808219]
["bitfinex","SOLUSD",1741368890642,48.37808219,143.24,143.11,6.3562]
["bitfinex","SOLUSD",1741368890643,48.37808219,143.21,143.11,0.033]
["bitfinex","SOLUSD",1741368890847,48.37808219,143.19,143.12,48.37808219]
["bitfinex","SOLUSD",1741368891164,9.21,143.26,143.17,48.37808219]
["bitfinex","SOLUSD",1741368891339,48.37808219,143.24,143.17,48.37808219]
["bitfinex","SOLUSD",1741368891540,48.37808219,143.23,143.15,48.37808219]
["bitfinex","SOLUSD",1741368891749,24.4328,143.25,143.16,48.37808219]
["bitfinex","SOLUSD",1741368891941,48.37808219,143.21,143.14,48.37808219]
["bitfinex","SOLUSD",1741368892263,48.37808219,143.2,143.13,48.37808219]
["bitfinex","SOLUSD",1741368892435,48.37808219,143.21,143.14,48.37808219]
["bitfinex","SOLUSD",1741368892640,24.4328,143.25,143.16,48.37808219]
["bitfinex","SOLUSD",1741368892849,48.37808219,143.23,143.16,48.37808219]
["bitfinex","SOLUSD",1741368893438,6.9822,143.22,143.15,48.37808219]
["bitfinex","SOLUSD",1741368893662,72.81588219,143.22,143.11,0.033]
["bitfinex","SOLUSD",1741368893844,48.37808219,143.21,143.13,48.37808219]
["bitfinex","SOLUSD",1741368894045,48.37808219,143.19,143.11,48.41108219]
["bitfinex","SOLUSD",1741368894235,48.37808219,143.18,143.11,48.41108219]
["bitfinex","SOLUSD",1741368894439,48.37808219,143.18,143.11,0.033]
["bitfinex","SOLUSD",1741368894650,48.37808219,143.18,143.11,48.41108219]
["bitfinex","SOLUSD",1741368894939,48.37808219,143.16,143.11,0.033]
["bitfinex","SOLUSD",1741368895156,48.37808219,143.15,143.12,5.1446278]
["bitfinex","SOLUSD",1741368895458,6.9856,143.15,143.12,5.1446278]
["bitfinex","SOLUSD",1741368895840,48.37808219,143.14,143.12,5.1446278]
["bitfinex","SOLUSD",1741368896042,48.37808219,143.13,143.12,5.1446278]
["bitfinex","SOLUSD",1741368896243,48.37808219,143.13,143.11,0.033]
["bitfinex","SOLUSD",1741368896445,48.37808219,143.13,143.02,48.37808219]
["bitfinex","SOLUSD",1741368896446,48.37808219,143.12,143.02,48.37808219]
["bitfinex","SOLUSD",1741368896660,9.1,143.13,143.02,48.37808219]
["bitfinex","SOLUSD",1741368896838,9.1,143.13,142.97,6.9944]
["bitfinex","SOLUSD",1741368896839,24.4497,143.15,142.98,1.04858165]
["bitfinex","SOLUSD",1741368897044,24.4497,143.15,143.02,312.0]
["bitfinex","SOLUSD",1741368897251,48.37808219,143.14,143.06,48.37808219]
["bitfinex","SOLUSD",1741368897645,6.9866,143.13,143.06,48.37808219]
["bitfinex","SOLUSD",1741368897853,6.9866,143.13,143.04,6.9909]
["bitfinex","SOLUSD",1741368898041,6.9866,143.13,143.07,48.37808219]
["bitfinex","SOLUSD",1741368898247,72.83128219,143.13,143.05,48.37808219]
["bitfinex","SOLUSD",1741368898563,48.37808219,143.09,143.01,48.37808219]
["bitfinex","SOLUSD",1741368899354,48.37808219,143.09,143.02,48.37808219]
["bitfinex","SOLUSD",1741368899567,6.989,143.08,143.02,48.37808219]
["bitfinex","SOLUSD",1741368899756,46.55323248,143.18,143.06,48.37808219]
["bitfinex","SOLUSD",1741368899942,48.37808219,143.15,143.08,48.37808219]
["bitfinex","SOLUSD",1741368900142,48.37808219,143.15,143.02,24.4717]
["bitfinex","SOLUSD",1741368900143,48.37808219,143.16,143.02,8.03996765]
["bitfinex","SOLUSD",1741368900353,48.37808219,143.14,143.07,48.37808219]
["bitfinex","SOLUSD",1741368900542,68.4704,143.17,143.01,57.47808219]
["bitfinex","SOLUSD",1741368900747,68.4704,143.17,143.01,16.0923]
["bitfinex","SOLUSD",1741368900960,21.15,143.16,143.01,16.0923]
["bitfinex","SOLUSD",1741368901153,21.15,143.16,143.01,6.9923]
["bitfinex","SOLUSD",1741368901353,21.15,143.16,143.01,318.9923]
["bitfinex","SOLUSD",1741368901553,21.15,143.14,142.99,16.0933]
["bitfinex","SOLUSD",1741368901756,48.37808219,143.09,142.99,9.1]
["bitfinex","SOLUSD",1741368902063,9.08,143.1,142.96,9.113]
["bitfinex","SOLUSD",1741368902269,9.08,143.1,143.02,48.37808219]
["bitfinex","SOLUSD",1741368902270,48.37808219,143.09,143.02,48.37808219]
["bitfinex","SOLUSD",1741368902471,9.08,143.1,143.02,0.033]
["bitfinex","SOLUSD",1741368902655,94.3063,143.15,143.02,0.033]
["bitfinex","SOLUSD",1741368902967,48.37808219,143.11,143.02,0.033]
["bitfinex","SOLUSD",1741368903471,59.378,143.15,143.02,0.033]
["bitfinex","SOLUSD",1741368903653,21.15,143.14,143.02,0.033]
["bitfinex","SOLUSD",1741368903860,21.15,143.12,143.02,0.033]
["bitfinex","SOLUSD",1741368904447,48.37808219,143.03,142.96,0.033]
["bitfinex","SOLUSD",1741368904656,48.37808219,142.99,142.96,0.033]
["bitfinex","SOLUSD",1741368904869,48.37808219,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741368905260,48.37808219,142.99,142.96,0.033]
["bitfinex","SOLUSD",1741368905452,48.37808219,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741368905648,55.37248219,142.97,142.96,0.0001]
["bitfinex","SOLUSD",1741368905865,48.37808219,142.97,142.96,0.0001]
["bitfinex","SOLUSD",1741368906663,15.1202,142.99,142.96,0.0001]
["bitfinex","SOLUSD",1741368906865,48.37808219,142.97,142.96,0.0001]
["bitfinex","SOLUSD",1741368907262,48.37808219,142.97,142.87,0.033]
["bitfinex","SOLUSD",1741368907568,15.1202,142.99,142.87,0.033]
["bitfinex","SOLUSD",1741368907569,48.37808219,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741368907774,55.37688219,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741368908156,2.8836,143.03,142.78,9.14]
["bitfinex","SOLUSD",1741368908357,6.9939,142.98,142.78,9.14]
["bitfinex","SOLUSD",1741368908548,48.37808219,143.01,142.78,9.14]
["bitfinex","SOLUSD",1741368908549,6.9926,143.01,142.87,48.37808219]
["bitfinex","SOLUSD",1741368908748,2.8836,143.03,142.88,9.2]
["bitfinex","SOLUSD",1741368908970,6.5275,143.05,142.88,9.2]
["bitfinex","SOLUSD",1741368908971,12.13320567,143.05,142.88,9.2]
["bitfinex","SOLUSD",1741368909164,48.37808219,143.03,142.88,9.2]
["bitfinex","SOLUSD",1741368909367,6.5275,143.05,142.94,48.37808219]
["bitfinex","SOLUSD",1741368909549,6.5275,143.05,142.94,9.2]
["bitfinex","SOLUSD",1741368909753,54.90558219,143.05,142.95,6.9954]
["bitfinex","SOLUSD",1741368909952,6.5275,143.05,142.97,48.37808219]
["bitfinex","SOLUSD",1741368910167,48.37808219,143.03,142.89,1.04924845]
["bitfinex","SOLUSD",1741368910347,48.37808219,142.98,142.89,1.04924845]
["bitfinex","SOLUSD",1741368910552,9.24,143.0,142.84,7.0008]
["bitfinex","SOLUSD",1741368910752,48.37808219,142.94,142.86,48.37808219]
["bitfinex","SOLUSD",1741368910971,9.24,143.0,142.79,2.8625]
["bitfinex","SOLUSD",1741368910972,48.37808219,142.92,142.79,2.8625]
["bitfinex","SOLUSD",1741368911176,9.24,143.0,142.79,2.8625]
["bitfinex","SOLUSD",1741368911362,48.37808219,142.89,142.79,2.8625]
["bitfinex","SOLUSD",1741368911568,48.37808219,142.87,142.8,48.37808219]
["bitfinex","SOLUSD",1741368911756,9.28,142.86,142.69,151.44]
["bitfinex","SOLUSD",1741368911956,9.28,142.85,142.69,158.4481]
["bitfinex","SOLUSD",1741368912463,9.28,142.85,142.69,151.44]
["bitfinex","SOLUSD",1741368912851,48.37808219,142.82,142.75,48.37808219]
["bitfinex","SOLUSD",1741368913055,48.37808219,142.82,142.68,7.3218022]
["bitfinex","SOLUSD",1741368913056,48.37808219,142.81,142.74,48.37808219]
["bitfinex","SOLUSD",1741368913353,24.4909,142.91,142.73,48.37808219]
["bitfinex","SOLUSD",1741368913549,48.37808219,142.9,142.83,48.37808219]
["bitfinex","SOLUSD",1741368913759,9.24,142.92,142.75,7.0052]
["bitfinex","SOLUSD",1741368913963,6.2689,142.93,142.87,48.37808219]
["bitfinex","SOLUSD",1741368914173,48.37808219,142.88,142.8,9.24]
["bitfinex","SOLUSD",1741368914475,48.37808219,142.88,142.75,9.24]
["bitfinex","SOLUSD",1741368914676,48.37808219,142.83,142.73,48.37808219]
["bitfinex","SOLUSD",1741368914863,160.72,142.9,142.71,9.273]
["bitfinex","SOLUSD",1741368915063,160.72,142.9,142.75,48.37808219]
["bitfinex","SOLUSD",1741368915265,48.37808219,142.77,142.71,48.41108219]
["bitfinex","SOLUSD",1741368915457,48.37808219,142.76,142.71,0.033]
["bitfinex","SOLUSD",1741368915657,48.37808219,142.77,142.71,0.033]
["bitfinex","SOLUSD",1741368916266,15.6026,142.81,142.71,48.41108219]
["bitfinex","SOLUSD",1741368916466,6.3426,142.81,142.75,48.37808219]
["bitfinex","SOLUSD",1741368916663,48.37808219,142.79,142.73,48.37808219]
["bitfinex","SOLUSD",1741368916877,48.37808219,142.8,142.73,48.37808219]
["bitfinex","SOLUSD",1741368917379,48.37808219,142.8,142.74,48.37808219]
["bitfinex","SOLUSD",1741368917678,48.37808219,142.8,142.71,0.033]
["bitfinex","SOLUSD",1741368917877,48.37808219,142.75,142.71,0.033]
["bitfinex","SOLUSD",1741368918179,7.0018,142.82,142.73,48.37808219]
["bitfinex","SOLUSD",1741368918555,24.5063,142.82,142.71,0.033]
["bitfinex","SOLUSD",1741368919076,7.0018,142.82,142.71,0.033]
["bitfinex","SOLUSD",1741368919662,48.37808219,142.78,142.71,48.41108219]
["bitfinex","SOLUSD",1741368919876,48.37808219,142.75,142.71,0.033]
["bitfinex","SOLUSD",1741368920275,48.37808219,142.77,142.71,48.41108219]
["bitfinex","SOLUSD",1741368920482,7.0018,142.82,142.72,48.37808219]
["bitfinex","SOLUSD",1741368920774,48.37808219,142.73,142.71,0.033]
["bitfinex","SOLUSD",1741368920971,48.37808219,142.75,142.71,0.033]
["bitfinex","SOLUSD",1741368921171,48.37808219,142.74,142.71,0.033]
["bitfinex","SOLUSD",1741368921360,48.37808219,142.73,142.71,0.033]
["bitfinex","SOLUSD",1741368921560,48.37808219,142.74,142.71,0.033]
["bitfinex","SOLUSD",1741368921883,48.37808219,142.75,142.71,0.033]
["bitfinex","SOLUSD",1741368922062,15.651,142.77,142.71,48.41108219]
["bitfinex","SOLUSD",1741368922263,48.37808219,142.73,142.71,0.033]
["bitfinex","SOLUSD",1741368922581,48.37808219,142.72,142.71,0.033]
["bitfinex","SOLUSD",1741368922767,48.37808219,142.72,142.68,0.8874022]
["bitfinex","SOLUSD",1741368922965,48.37808219,142.69,142.68,0.8874022]
["bitfinex","SOLUSD",1741368923366,48.37808219,142.69,142.68,2.2e-06]
["bitfinex","SOLUSD",1741368923566,9.1,142.71,142.55,160.64]
["bitfinex","SOLUSD",1741368923567,9.1,142.71,142.57,48.37808219]
["bitfinex","SOLUSD",1741368923884,55.38978219,142.62,142.55,57.47808219]
["bitfinex","SOLUSD",1741368924055,48.37808219,142.62,142.55,57.47808219]
["bitfinex","SOLUSD",1741368924262,48.37808219,142.64,142.58,48.37808219]
["bitfinex","SOLUSD",1741368924661,48.37808219,142.63,142.56,48.37808219]
["bitfinex","SOLUSD",1741368924871,48.37808219,142.62,142.56,48.37808219]
["bitfinex","SOLUSD",1741368925072,24.532,142.67,142.57,48.37808219]
["bitfinex","SOLUSD",1741368925257,48.37808219,142.64,142.58,48.37808219]
["bitfinex","SOLUSD",1741368925669,48.37808219,142.64,142.57,48.37808219]
["bitfinex","SOLUSD",1741368925871,35.0419,142.69,142.54,48.37808219]
["bitfinex","SOLUSD",1741368925872,48.37808219,142.61,142.54,48.37808219]
["bitfinex","SOLUSD",1741368926071,48.37808219,142.58,142.51,48.37808219]
["bitfinex","SOLUSD",1741368926286,24.5389,142.63,142.51,48.37808219]
["bitfinex","SOLUSD",1741368926586,48.37808219,142.59,142.52,48.37808219]
["bitfinex","SOLUSD",1741368926768,59.5946,142.63,142.5,0.033]
["bitfinex","SOLUSD",1741368926968,48.37808219,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741368927693,48.37808219,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741368927882,15.5891,142.65,142.55,48.41108219]
["bitfinex","SOLUSD",1741368928082,48.37808219,142.64,142.58,48.37808219]
["bitfinex","SOLUSD",1741368928286,6.5491,142.65,142.55,48.41108219]
["bitfinex","SOLUSD",1741368928287,48.37808219,142.61,142.55,48.41108219]
["bitfinex","SOLUSD",1741368928485,48.37808219,142.64,142.58,48.37808219]
["bitfinex","SOLUSD",1741368928684,151.66,142.67,142.55,0.033]
["bitfinex","SOLUSD",1741368928875,151.66,142.67,142.55,312.033]
["bitfinex","SOLUSD",1741368929575,200.03808219,142.67,142.6,48.37808219]
["bitfinex","SOLUSD",1741368929781,48.37808219,142.68,142.61,48.37808219]
["bitfinex","SOLUSD",1741368929997,15.0697,142.71,142.63,48.37808219]
["bitfinex","SOLUSD",1741368930173,3.0327,142.74,142.65,48.37808219]
["bitfinex","SOLUSD",1741368930501,6.1307,142.76,142.67,48.37808219]
["bitfinex","SOLUSD",1741368930688,48.37808219,142.74,142.67,48.37808219]
["bitfinex","SOLUSD",1741368930992,6.1307,142.76,142.7,48.37808219]
["bitfinex","SOLUSD",1741368931197,48.37808219,142.77,142.71,48.37808219]
["bitfinex","SOLUSD",1741368931382,48.37808219,142.73,142.65,8.98]
["bitfinex","SOLUSD",1741368931583,48.37808219,142.7,142.65,8.98]
["bitfinex","SOLUSD",1741368931779,48.37808219,142.7,142.61,2.9426]
["bitfinex","SOLUSD",1741368931995,8.98,142.76,142.63,48.37808219]
["bitfinex","SOLUSD",1741368931996,48.37808219,142.69,142.63,48.37808219]
["bitfinex","SOLUSD",1741368932196,48.37808219,142.7,142.63,48.37808219]
["bitfinex","SOLUSD",1741368933093,48.37808219,142.67,142.61,48.37808219]
["bitfinex","SOLUSD",1741368933300,48.37808219,142.66,142.59,48.37808219]
["bitfinex","SOLUSD",1741368933481,48.37808219,142.65,142.59,48.37808219]
["bitfinex","SOLUSD",1741368933869,8.96,142.7,142.61,48.37808219]
["bitfinex","SOLUSD",1741368934075,8.96,142.7,142.56,8.96]
["bitfinex","SOLUSD",1741368934076,151.74,142.79,142.67,48.37808219]
["bitfinex","SOLUSD",1741368934284,48.37808219,142.75,142.68,48.37808219]
["bitfinex","SOLUSD",1741368934496,48.37808219,142.76,142.69,48.37808219]
["bitfinex","SOLUSD",1741368934693,151.74,142.79,142.62,8.96]
["bitfinex","SOLUSD",1741368934889,48.37808219,142.72,142.62,8.96]
["bitfinex","SOLUSD",1741368935089,48.37808219,142.73,142.67,48.37808219]
["bitfinex","SOLUSD",1741368935288,151.74,142.79,142.68,48.37808219]
["bitfinex","SOLUSD",1741368935501,48.37808219,142.74,142.62,8.96]
["bitfinex","SOLUSD",1741368935693,48.37808219,142.74,142.67,48.37808219]
["bitfinex","SOLUSD",1741368935997,151.74,142.79,142.68,48.37808219]
["bitfinex","SOLUSD",1741368936382,48.37808219,142.75,142.62,8.96]
["bitfinex","SOLUSD",1741368936699,48.37808219,142.69,142.62,48.37808219]
["bitfinex","SOLUSD",1741368936872,78.46808219,142.73,142.56,8.94]
["bitfinex","SOLUSD",1741368937077,48.37808219,142.63,142.53,6.0774]
["bitfinex","SOLUSD",1741368937287,48.37808219,142.63,142.52,48.37808219]
["bitfinex","SOLUSD",1741368937288,48.37808219,142.63,142.56,48.37808219]
["bitfinex","SOLUSD",1741368937606,48.37808219,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741368937980,48.37808219,142.62,142.55,48.41108219]
["bitfinex","SOLUSD",1741368938178,48.37808219,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741368938375,48.37808219,142.66,142.55,0.033]
["bitfinex","SOLUSD",1741368938376,48.37808219,142.6,142.55,0.033]
["bitfinex","SOLUSD",1741368938686,69.52808219,142.66,142.55,0.033]
["bitfinex","SOLUSD",1741368938687,48.37808219,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741368939276,69.52808219,142.66,142.55,0.033]
["bitfinex","SOLUSD",1741368939486,48.37808219,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741368939904,69.52808219,142.66,142.55,0.033]
["bitfinex","SOLUSD",1741368939905,69.52808219,142.66,142.55,48.41108219]
["bitfinex","SOLUSD",1741368940092,48.37808219,142.63,142.56,48.37808219]
["bitfinex","SOLUSD",1741368940484,48.37808219,142.62,142.56,48.37808219]
["bitfinex","SOLUSD",1741368940796,48.37808219,142.63,142.56,48.37808219]
["bitfinex","SOLUSD",1741368940999,48.37808219,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741368941200,48.37808219,142.6,142.55,0.033]
["bitfinex","SOLUSD",1741368941403,48.37808219,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741368941883,48.37808219,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741368942283,48.37808219,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741368942513,8.86,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741368942514,48.37808219,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741368942983,48.37808219,142.57,142.55,0.033]
["bitfinex","SOLUSD",1741368943503,48.37808219,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741368944811,48.37808219,142.6,142.55,0.033]
["bitfinex","SOLUSD",1741368945013,57.19808219,142.62,142.55,48.41108219]
["bitfinex","SOLUSD",1741368945183,48.37808219,142.6,142.55,0.033]
["bitfinex","SOLUSD",1741368945587,7.0121,142.61,142.55,48.41108219]
["bitfinex","SOLUSD",1741368946004,72.92048219,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741368946192,24.5424,142.61,142.55,48.41108219]
["bitfinex","SOLUSD",1741368946804,7.0121,142.61,142.57,48.37808219]
["bitfinex","SOLUSD",1741368947000,7.0121,142.61,142.58,48.37808219]
["bitfinex","SOLUSD",1741368947204,7.0121,142.61,142.57,48.37808219]
["bitfinex","SOLUSD",1741368947500,7.0121,142.61,142.58,48.37808219]
["bitfinex","SOLUSD",1741368947893,55.38868219,142.64,142.57,48.37808219]
["bitfinex","SOLUSD",1741368948206,48.37808219,142.61,142.55,312.033]
["bitfinex","SOLUSD",1741368948401,48.37808219,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741368948707,65.90718219,142.62,142.55,48.41108219]
["bitfinex","SOLUSD",1741368948882,48.37808219,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741368949505,48.37808219,142.63,142.56,48.37808219]
["bitfinex","SOLUSD",1741368949691,72.91528219,142.64,142.57,48.37808219]
["bitfinex","SOLUSD",1741368949895,72.91528219,142.64,142.58,48.37808219]
["bitfinex","SOLUSD",1741368950099,24.5372,142.64,142.59,48.37808219]
["bitfinex","SOLUSD",1741368950418,24.5372,142.64,142.56,7.0141]
["bitfinex","SOLUSD",1741368950419,7.0106,142.64,142.6,48.37808219]
["bitfinex","SOLUSD",1741368950620,7.0106,142.64,142.61,48.37808219]
["bitfinex","SOLUSD",1741368951515,48.37808219,142.62,142.55,0.033]
["bitfinex","SOLUSD",1741368951683,48.37808219,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741368951888,48.37808219,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741368952209,24.5389,142.63,142.55,0.033]
["bitfinex","SOLUSD",1741368952388,48.37808219,142.62,142.55,48.41108219]
["bitfinex","SOLUSD",1741368952592,48.37808219,142.6,142.55,0.033]
["bitfinex","SOLUSD",1741368952790,48.37808219,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741368953089,48.37808219,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741368953606,48.37808219,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741368953806,48.37808219,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741368953983,72.91698219,142.63,142.56,48.37808219]
["bitfinex","SOLUSD",1741368954185,48.37808219,142.62,142.55,48.41108219]
["bitfinex","SOLUSD",1741368954596,48.37808219,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741368954804,59.5946,142.63,142.55,0.033]
["bitfinex","SOLUSD",1741368954805,48.37808219,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741368955308,48.37808219,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741368955705,48.37808219,142.6,142.55,0.033]
["bitfinex","SOLUSD",1741368955908,48.37808219,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741368956408,68.2946,142.63,142.55,0.033]
["bitfinex","SOLUSD",1741368956409,33.2389,142.63,142.56,48.37808219]
["bitfinex","SOLUSD",1741368956612,48.37808219,142.62,142.55,48.41108219]
["bitfinex","SOLUSD",1741368956796,59.5946,142.63,142.55,0.033]
["bitfinex","SOLUSD",1741368957203,48.37808219,142.56,142.5,0.033]
["bitfinex","SOLUSD",1741368957405,48.37808219,142.56,142.5,48.41108219]
["bitfinex","SOLUSD",1741368957707,48.37808219,142.56,142.5,0.033]
["bitfinex","SOLUSD",1741368957898,48.37808219,142.56,142.5,48.41108219]
["bitfinex","SOLUSD",1741368958099,48.37808219,142.57,142.5,48.41108219]
["bitfinex","SOLUSD",1741368958615,48.37808219,142.58,142.51,48.37808219]
["bitfinex","SOLUSD",1741368959200,48.37808219,142.59,142.52,48.37808219]
["bitfinex","SOLUSD",1741368959897,24.5441,142.6,142.51,48.37808219]
["bitfinex","SOLUSD",1741368960108,48.37808219,142.59,142.52,48.37808219]
["bitfinex","SOLUSD",1741368960290,48.37808219,142.57,142.5,48.41108219]
["bitfinex","SOLUSD",1741368960486,48.37808219,142.59,142.5,0.033]
["bitfinex","SOLUSD",1741368960687,7.0131,142.59,142.54,48.37808219]
["bitfinex","SOLUSD",1741368960906,55.39118219,142.59,142.52,48.37808219]
["bitfinex","SOLUSD",1741368961112,55.39118219,142.59,142.51,48.37808219]
["bitfinex","SOLUSD",1741368961311,48.37808219,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741368961514,48.37808219,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741368961805,55.39118219,142.59,142.53,48.37808219]
["bitfinex","SOLUSD",1741368961998,55.38968219,142.62,142.51,8.62]
["bitfinex","SOLUSD",1741368962193,24.5406,142.62,142.51,8.62]
["bitfinex","SOLUSD",1741368962490,24.5355,142.65,142.51,327.6366]
["bitfinex","SOLUSD",1741368962810,24.5355,142.65,142.53,6.4485]
["bitfinex","SOLUSD",1741368963315,48.37808219,142.6,142.53,54.82658219]
["bitfinex","SOLUSD",1741368963495,7.0101,142.65,142.58,48.37808219]
["bitfinex","SOLUSD",1741368963696,7.0101,142.65,142.53,6.4485]
["bitfinex","SOLUSD",1741368963697,0.03,142.68,142.62,48.37808219]
["bitfinex","SOLUSD",1741368963922,0.03,142.68,142.63,8.66]
["bitfinex","SOLUSD",1741368964794,0.03,142.68,142.63,15.6709]
["bitfinex","SOLUSD",1741368964989,0.03,142.68,142.67,48.37808219]
["bitfinex","SOLUSD",1741368966019,0.03,142.68,142.67,360.37808219]
["bitfinex","SOLUSD",1741368966425,0.03,142.68,142.63,15.6709]
["bitfinex","SOLUSD",1741368966716,0.03,142.68,142.67,48.37808219]
["bitfinex","SOLUSD",1741368967505,0.03,142.68,142.66,48.37808219]
["bitfinex","SOLUSD",1741368967712,0.03,142.68,142.67,48.37808219]
["bitfinex","SOLUSD",1741368968605,48.37808219,142.81,142.67,55.38718219]
["bitfinex","SOLUSD",1741368968810,0.03,142.83,142.79,48.37808219]
["bitfinex","SOLUSD",1741368969113,0.03,142.83,142.75,8.6]
["bitfinex","SOLUSD",1741368969313,0.03,142.83,142.76,1.05013012]
["bitfinex","SOLUSD",1741368969514,0.03,142.83,142.81,48.37808219]
["bitfinex","SOLUSD",1741368969889,0.03,142.83,142.82,48.37808219]
["bitfinex","SOLUSD",1741368970501,0.03,142.87,142.82,49.42814354]
["bitfinex","SOLUSD",1741368970814,0.03,142.87,142.83,27.4527]
["bitfinex","SOLUSD",1741368971001,10.58741045,142.95,142.93,48.37808219]
["bitfinex","SOLUSD",1741368971190,17.58281045,142.95,142.91,56.97808219]
["bitfinex","SOLUSD",1741368971397,17.58281045,142.95,142.87,8.6]
["bitfinex","SOLUSD",1741368971711,17.58281045,142.95,142.89,48.37808219]
["bitfinex","SOLUSD",1741368971917,48.37808219,142.93,142.87,48.37808219]
["bitfinex","SOLUSD",1741368972214,83.44949264,142.95,142.88,48.37808219]
["bitfinex","SOLUSD",1741368972417,17.58281045,142.95,142.91,48.37808219]
["bitfinex","SOLUSD",1741368972607,17.58281045,142.95,142.87,48.37808219]
["bitfinex","SOLUSD",1741368972608,10.58741045,142.95,142.92,48.37808219]
["bitfinex","SOLUSD",1741368972809,6.9955,142.95,142.92,48.37808219]
["bitfinex","SOLUSD",1741368973017,6.9955,142.95,142.89,48.37808219]
["bitfinex","SOLUSD",1741368973198,55.37358219,142.95,142.89,48.37808219]
["bitfinex","SOLUSD",1741368973393,72.86218219,142.95,142.88,48.37808219]
["bitfinex","SOLUSD",1741368973620,6.9955,142.95,142.91,48.37808219]
["bitfinex","SOLUSD",1741368974123,6.9955,142.95,142.9,48.37808219]
["bitfinex","SOLUSD",1741368974415,48.37808219,142.97,142.91,48.37808219]
["bitfinex","SOLUSD",1741368974416,72.85858219,142.97,142.91,48.37808219]
["bitfinex","SOLUSD",1741368974631,34.9678,142.99,142.89,48.37808219]
["bitfinex","SOLUSD",1741368974632,48.37808219,142.96,142.89,48.37808219]
["bitfinex","SOLUSD",1741368974813,48.37808219,142.96,142.83,11.5281]
["bitfinex","SOLUSD",1741368974814,48.37808219,142.92,142.85,48.37808219]
["bitfinex","SOLUSD",1741368975015,6.2361,142.93,142.79,8.58]
["bitfinex","SOLUSD",1741368975222,48.37808219,142.87,142.79,8.58]
["bitfinex","SOLUSD",1741368975399,48.37808219,142.89,142.82,48.37808219]
["bitfinex","SOLUSD",1741368975601,48.37808219,142.87,142.81,48.37808219]
["bitfinex","SOLUSD",1741368975803,48.37808219,142.85,142.73,49.42840473]
["bitfinex","SOLUSD",1741368976024,48.37808219,142.83,142.76,48.37808219]
["bitfinex","SOLUSD",1741368976396,48.37808219,142.82,142.75,48.37808219]
["bitfinex","SOLUSD",1741368976602,48.37808219,142.81,142.74,48.37808219]
["bitfinex","SOLUSD",1741368976810,24.5098,142.8,142.74,48.37808219]
["bitfinex","SOLUSD",1741368977105,7.0028,142.8,142.74,48.37808219]
["bitfinex","SOLUSD",1741368977622,48.37808219,142.78,142.72,48.37808219]
["bitfinex","SOLUSD",1741368977800,48.37808219,142.79,142.72,48.37808219]
["bitfinex","SOLUSD",1741368978004,48.37808219,142.8,142.73,48.37808219]
["bitfinex","SOLUSD",1741368978222,48.37808219,142.79,142.72,48.37808219]
["bitfinex","SOLUSD",1741368978601,48.37808219,142.77,142.7,48.37808219]
["bitfinex","SOLUSD",1741368979123,48.37808219,142.8,142.73,48.37808219]
["bitfinex","SOLUSD",1741368979428,8.52,142.85,142.76,48.37808219]
["bitfinex","SOLUSD",1741368979627,48.37808219,142.83,142.76,48.37808219]
["bitfinex","SOLUSD",1741368980013,48.37808219,142.82,142.75,48.37808219]
["bitfinex","SOLUSD",1741368980419,158.2519,142.93,142.81,48.37808219]
["bitfinex","SOLUSD",1741368980617,48.37808219,142.92,142.86,48.37808219]
["bitfinex","SOLUSD",1741368980927,48.37808219,142.95,142.88,48.37808219]
["bitfinex","SOLUSD",1741368981115,48.37808219,142.94,142.87,48.37808219]
["bitfinex","SOLUSD",1741368981311,0.03,142.96,142.86,8.52]
["bitfinex","SOLUSD",1741368981519,48.37808219,142.94,142.87,48.37808219]
["bitfinex","SOLUSD",1741368981732,48.37808219,142.92,142.86,8.52]
["bitfinex","SOLUSD",1741368982027,48.37808219,142.92,142.85,48.37808219]
["bitfinex","SOLUSD",1741368982028,48.37808219,142.91,142.83,48.37808219]
["bitfinex","SOLUSD",1741368982227,48.37808219,142.91,142.84,48.37808219]
["bitfinex","SOLUSD",1741368982426,0.03,142.96,142.9,48.37808219]
["bitfinex","SOLUSD",1741368982624,0.03,142.96,142.89,8.52]
["bitfinex","SOLUSD",1741368983930,0.03,142.96,142.89,56.89808219]
["bitfinex","SOLUSD",1741368984107,0.03,142.96,142.9,48.37808219]
["bitfinex","SOLUSD",1741368984308,0.03,142.96,142.91,48.37808219]
["bitfinex","SOLUSD",1741368985729,0.03,142.96,142.89,56.89808219]
["bitfinex","SOLUSD",1741368985904,48.37808219,142.94,142.87,48.37808219]
["bitfinex","SOLUSD",1741368986103,48.37808219,142.92,142.85,48.37808219]
["bitfinex","SOLUSD",1741368986315,48.37808219,142.92,142.84,48.37808219]
["bitfinex","SOLUSD",1741368986837,8.53,142.96,142.85,48.37808219]
["bitfinex","SOLUSD",1741368987020,6.9954,142.95,142.86,48.37808219]
["bitfinex","SOLUSD",1741368987332,48.37808219,142.94,142.87,48.37808219]
["bitfinex","SOLUSD",1741368987511,48.37808219,142.93,142.86,48.37808219]
["bitfinex","SOLUSD",1741368987707,48.37808219,142.93,142.85,48.37808219]
["bitfinex","SOLUSD",1741368988022,48.37808219,142.9,142.83,48.37808219]
["bitfinex","SOLUSD",1741368988335,48.37808219,142.94,142.82,48.37808219]
["bitfinex","SOLUSD",1741368988336,48.37808219,142.89,142.82,48.37808219]
["bitfinex","SOLUSD",1741368988535,48.37808219,142.9,142.82,48.37808219]
["bitfinex","SOLUSD",1741368989127,48.37808219,142.9,142.83,48.37808219]
["bitfinex","SOLUSD",1741368989321,55.37638219,142.9,142.83,48.37808219]
["bitfinex","SOLUSD",1741368989932,55.37638219,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741368990525,48.37808219,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741368990722,55.37558219,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741368991231,13.2418,142.93,142.87,0.033]
["bitfinex","SOLUSD",1741368991422,13.2418,142.93,142.87,48.41108219]
["bitfinex","SOLUSD",1741368991626,6.9955,142.95,142.88,48.37808219]
["bitfinex","SOLUSD",1741368991931,0.03,142.96,142.91,48.37808219]
["bitfinex","SOLUSD",1741368992126,0.03,142.96,142.92,48.37808219]
["bitfinex","SOLUSD",1741368993134,0.03,142.96,142.95,48.37808219]
["bitfinex","SOLUSD",1741368993336,0.03,142.96,142.95,55.37348219]
["bitfinex","SOLUSD",1741368994139,0.03,142.96,142.93,48.37808219]
["bitfinex","SOLUSD",1741368994338,0.03,142.96,142.92,48.37808219]
["bitfinex","SOLUSD",1741368994840,48.40808219,142.96,142.87,15.4122]
["bitfinex","SOLUSD",1741368995050,48.40808219,142.96,142.89,48.37808219]
["bitfinex","SOLUSD",1741368995547,48.37808219,142.93,142.87,0.033]
["bitfinex","SOLUSD",1741368995723,48.37808219,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741368995912,48.37808219,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741368996113,48.37808219,142.94,142.87,0.033]
["bitfinex","SOLUSD",1741368996317,59.4612,142.95,142.87,0.033]
["bitfinex","SOLUSD",1741368996521,48.37808219,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741368996725,48.37808219,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741368997540,6.9988,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741368997742,55.37688219,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741368998123,6.9988,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741368998435,55.37688219,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741368999541,55.37688219,142.88,142.78,48.37808219]
["bitfinex","SOLUSD",1741368999542,72.87408219,142.88,142.78,48.37808219]
["bitfinex","SOLUSD",1741368999845,72.87408219,142.88,142.76,48.37808219]
["bitfinex","SOLUSD",1741368999846,48.37808219,142.83,142.76,48.37808219]
["bitfinex","SOLUSD",1741369000430,48.37808219,142.83,142.74,8.32]
["bitfinex","SOLUSD",1741369000636,48.37808219,142.84,142.77,48.37808219]
["bitfinex","SOLUSD",1741369001232,48.37808219,142.85,142.78,48.37808219]
["bitfinex","SOLUSD",1741369001429,6.6007,142.87,142.82,48.37808219]
["bitfinex","SOLUSD",1741369001822,48.37808219,142.85,142.75,7.0052]
["bitfinex","SOLUSD",1741369002020,48.37808219,142.82,142.74,8.32]
["bitfinex","SOLUSD",1741369002341,8.3,142.85,142.74,48.37808219]
["bitfinex","SOLUSD",1741369002522,48.37808219,142.82,142.75,48.37808219]
["bitfinex","SOLUSD",1741369002722,48.37808219,142.8,142.72,0.033]
["bitfinex","SOLUSD",1741369002925,48.37808219,142.78,142.72,0.033]
["bitfinex","SOLUSD",1741369003259,48.37808219,142.79,142.72,48.41108219]
["bitfinex","SOLUSD",1741369003641,7.0034,142.79,142.73,48.37808219]
["bitfinex","SOLUSD",1741369004028,8.3,142.85,142.76,48.37808219]
["bitfinex","SOLUSD",1741369004029,48.37808219,142.83,142.76,48.37808219]
["bitfinex","SOLUSD",1741369004231,7.0013,142.83,142.77,48.37808219]
["bitfinex","SOLUSD",1741369004542,7.0013,142.83,142.78,48.37808219]
["bitfinex","SOLUSD",1741369005129,6.9998,142.86,142.74,1.05041834]
["bitfinex","SOLUSD",1741369005349,48.37808219,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741369005644,55.38428219,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741369006149,72.89978219,142.73,142.65,48.37808219]
["bitfinex","SOLUSD",1741369006338,7.0062,142.73,142.66,48.37808219]
["bitfinex","SOLUSD",1741369006540,48.37808219,142.72,142.65,48.37808219]
["bitfinex","SOLUSD",1741369006745,48.37808219,142.71,142.64,48.37808219]
["bitfinex","SOLUSD",1741369006949,7.0062,142.73,142.64,48.37808219]
["bitfinex","SOLUSD",1741369006950,48.37808219,142.72,142.64,48.37808219]
["bitfinex","SOLUSD",1741369007247,48.37808219,142.71,142.64,48.37808219]
["bitfinex","SOLUSD",1741369007447,48.37808219,142.72,142.65,48.37808219]
["bitfinex","SOLUSD",1741369008152,48.37808219,142.74,142.67,48.37808219]
["bitfinex","SOLUSD",1741369008328,7.0037,142.78,142.68,48.37808219]
["bitfinex","SOLUSD",1741369008532,7.0037,142.78,142.63,24.5389]
["bitfinex","SOLUSD",1741369008533,48.37808219,142.78,142.71,48.37808219]
["bitfinex","SOLUSD",1741369008733,7.0034,142.79,142.66,48.37808219]
["bitfinex","SOLUSD",1741369008734,48.37808219,142.73,142.66,48.37808219]
["bitfinex","SOLUSD",1741369008933,48.37808219,142.71,142.62,7.0444]
["bitfinex","SOLUSD",1741369009326,15.4434,142.79,142.62,7.0444]
["bitfinex","SOLUSD",1741369009647,15.4434,142.79,142.71,48.37808219]
["bitfinex","SOLUSD",1741369009648,48.37808219,142.78,142.71,48.37808219]
["bitfinex","SOLUSD",1741369009856,48.37808219,142.75,142.68,48.37808219]
["bitfinex","SOLUSD",1741369010055,48.37808219,142.76,142.69,48.37808219]
["bitfinex","SOLUSD",1741369011048,48.37808219,142.73,142.66,48.37808219]
["bitfinex","SOLUSD",1741369011352,48.37808219,142.68,142.62,0.033]
["bitfinex","SOLUSD",1741369011755,48.37808219,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741369011931,48.37808219,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741369012833,15.4887,142.68,142.62,0.033]
["bitfinex","SOLUSD",1741369013025,6.6468,142.7,142.62,48.41108219]
["bitfinex","SOLUSD",1741369013236,6.6468,142.7,142.63,48.37808219]
["bitfinex","SOLUSD",1741369013441,6.6468,142.7,142.62,0.033]
["bitfinex","SOLUSD",1741369013442,48.37808219,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741369013738,48.37808219,142.68,142.62,0.033]
["bitfinex","SOLUSD",1741369014058,48.37808219,142.69,142.62,48.41108219]
["bitfinex","SOLUSD",1741369014226,48.37808219,142.68,142.62,0.033]
["bitfinex","SOLUSD",1741369014433,6.6468,142.7,142.64,48.37808219]
["bitfinex","SOLUSD",1741369014644,16.2354,142.75,142.62,0.033]
["bitfinex","SOLUSD",1741369014840,54.59338219,142.75,142.68,48.37808219]
["bitfinex","SOLUSD",1741369015130,54.59338219,142.75,142.62,0.033]
["bitfinex","SOLUSD",1741369015131,61.59898219,142.75,142.62,0.033]
["bitfinex","SOLUSD",1741369015330,48.37808219,142.74,142.67,48.37808219]
["bitfinex","SOLUSD",1741369015747,6.2153,142.75,142.69,48.37808219]
["bitfinex","SOLUSD",1741369016130,54.59338219,142.75,142.68,48.37808219]
["bitfinex","SOLUSD",1741369016330,11.3606,142.8,142.69,48.37808219]
["bitfinex","SOLUSD",1741369016574,0.03,142.84,142.73,48.37808219]
["bitfinex","SOLUSD",1741369016730,55.40908219,142.84,142.74,8.58]
["bitfinex","SOLUSD",1741369016930,0.03,142.84,142.79,48.37808219]
["bitfinex","SOLUSD",1741369017154,0.03,142.84,142.81,48.37808219]
["bitfinex","SOLUSD",1741369017332,0.03,142.84,142.82,48.37808219]
["bitfinex","SOLUSD",1741369017733,0.03,142.84,142.83,48.37808219]
["bitfinex","SOLUSD",1741369019351,0.03,142.84,142.82,48.37808219]
["bitfinex","SOLUSD",1741369019855,0.03,142.84,142.83,48.37808219]
["bitfinex","SOLUSD",1741369020951,0.03,142.84,142.83,49.42784187]
["bitfinex","SOLUSD",1741369021157,0.03,142.84,142.83,48.37808219]
["bitfinex","SOLUSD",1741369021330,0.03,142.84,142.83,360.37808219]
["bitfinex","SOLUSD",1741369021735,0.03,142.84,142.81,48.37808219]
["bitfinex","SOLUSD",1741369021930,0.03,142.84,142.83,48.37808219]
["bitfinex","SOLUSD",1741369022148,0.03,142.84,142.79,8.6]
["bitfinex","SOLUSD",1741369022354,0.03,142.84,142.82,48.37808219]
["bitfinex","SOLUSD",1741369022649,0.03,142.84,142.8,48.37808219]
["bitfinex","SOLUSD",1741369022855,0.03,142.84,142.82,48.37808219]
["bitfinex","SOLUSD",1741369023237,0.03,142.84,142.8,48.37808219]
["bitfinex","SOLUSD",1741369023545,0.03,142.84,142.79,48.37808219]
["bitfinex","SOLUSD",1741369023742,0.03,142.84,142.81,48.37808219]
["bitfinex","SOLUSD",1741369023939,0.03,142.84,142.74,7.0056]
["bitfinex","SOLUSD",1741369023940,0.03,142.84,142.83,48.37808219]
["bitfinex","SOLUSD",1741369025055,0.03,142.9,142.84,6.2823]
["bitfinex","SOLUSD",1741369025273,0.03,142.98,142.87,287.26801809]
["bitfinex","SOLUSD",1741369025556,10.76813554,143.12,142.93,280.98571809]
["bitfinex","SOLUSD",1741369025734,10.76813554,143.12,143.04,103.74716438]
["bitfinex","SOLUSD",1741369025930,0.03,143.12,143.04,112.40716438]
["bitfinex","SOLUSD",1741369026151,0.03,143.12,143.04,15.651]
["bitfinex","SOLUSD",1741369026349,0.03,143.12,143.1,48.37808219]
["bitfinex","SOLUSD",1741369027057,0.03,143.12,143.08,57.03808219]
["bitfinex","SOLUSD",1741369027358,0.03,143.12,143.1,48.37808219]
["bitfinex","SOLUSD",1741369027551,0.03,143.12,143.04,1.04801995]
["bitfinex","SOLUSD",1741369027552,0.03,143.12,143.09,48.37808219]
["bitfinex","SOLUSD",1741369027764,0.03,143.12,143.04,8.64]
["bitfinex","SOLUSD",1741369027983,0.03,143.12,143.02,1.04809245]
["bitfinex","SOLUSD",1741369028139,0.03,143.12,143.05,48.37808219]
["bitfinex","SOLUSD",1741369028459,0.03,143.12,143.03,48.37808219]
["bitfinex","SOLUSD",1741369028761,48.40808219,143.12,143.01,48.37808219]
["bitfinex","SOLUSD",1741369028965,0.03,143.12,143.04,48.37808219]
["bitfinex","SOLUSD",1741369029259,48.37808219,143.1,143.03,48.37808219]
["bitfinex","SOLUSD",1741369029455,48.37808219,143.05,142.94,48.37808219]
["bitfinex","SOLUSD",1741369029634,8.64,143.05,142.95,48.37808219]
["bitfinex","SOLUSD",1741369029835,6.991,143.04,142.98,48.37808219]
["bitfinex","SOLUSD",1741369030051,6.991,143.04,142.9,8.64]
["bitfinex","SOLUSD",1741369030245,6.991,143.04,142.98,48.37808219]
["bitfinex","SOLUSD",1741369030849,0.03,143.11,143.03,48.37808219]
["bitfinex","SOLUSD",1741369031035,0.03,143.11,143.1,48.37808219]
["bitfinex","SOLUSD",1741369031448,0.03,143.11,143.07,48.37808219]
["bitfinex","SOLUSD",1741369031857,0.03,143.11,143.01,48.37808219]
["bitfinex","SOLUSD",1741369032163,0.03,143.11,143.09,48.37808219]
["bitfinex","SOLUSD",1741369032340,0.03,143.11,143.1,48.37808219]
["bitfinex","SOLUSD",1741369033158,0.03,143.12,143.1,49.42567519]
["bitfinex","SOLUSD",1741369033371,6.5364,143.29,143.1,1.047593]
["bitfinex","SOLUSD",1741369033657,24.4276,143.28,143.1,6.3941]
["bitfinex","SOLUSD",1741369033863,59.3243,143.28,143.1,8.03575251]
["bitfinex","SOLUSD",1741369034045,59.3243,143.28,143.09,6.4902]
["bitfinex","SOLUSD",1741369034252,48.37808219,143.2,143.13,48.37808219]
["bitfinex","SOLUSD",1741369034441,8.74,143.27,143.11,48.37808219]
["bitfinex","SOLUSD",1741369034639,48.37808219,143.17,143.09,8.74]
["bitfinex","SOLUSD",1741369034843,48.37808219,143.18,143.11,48.37808219]
["bitfinex","SOLUSD",1741369035145,8.74,143.21,143.1,48.37808219]
["bitfinex","SOLUSD",1741369035146,48.37808219,143.17,143.1,48.37808219]
["bitfinex","SOLUSD",1741369035459,8.74,143.21,143.08,53.42702364]
["bitfinex","SOLUSD",1741369035460,48.37808219,143.14,143.08,53.42702364]
["bitfinex","SOLUSD",1741369035641,48.37808219,143.14,143.08,5.04894145]
["bitfinex","SOLUSD",1741369035850,48.37808219,143.14,143.08,53.42702364]
["bitfinex","SOLUSD",1741369036056,48.37808219,143.13,143.08,5.04894145]
["bitfinex","SOLUSD",1741369036366,48.37808219,143.12,143.06,48.37808219]
["bitfinex","SOLUSD",1741369036560,48.37808219,143.14,143.07,48.37808219]
["bitfinex","SOLUSD",1741369037165,8.7,143.13,142.97,8.7]
["bitfinex","SOLUSD",1741369037460,48.37808219,143.07,143.0,48.37808219]
["bitfinex","SOLUSD",1741369037667,48.37808219,143.06,142.99,48.37808219]
["bitfinex","SOLUSD",1741369037966,24.4669,143.05,143.01,48.37808219]
["bitfinex","SOLUSD",1741369038171,24.4669,143.05,143.0,48.37808219]
["bitfinex","SOLUSD",1741369038339,48.37808219,143.04,142.98,48.37808219]
["bitfinex","SOLUSD",1741369038546,48.37808219,143.0,142.88,21.54865304]
["bitfinex","SOLUSD",1741369038851,6.6372,143.04,142.92,48.37808219]
["bitfinex","SOLUSD",1741369039174,48.37808219,143.0,142.86,8.72]
["bitfinex","SOLUSD",1741369039340,48.37808219,142.98,142.91,48.37808219]
["bitfinex","SOLUSD",1741369039541,6.6372,143.04,142.92,48.37808219]
["bitfinex","SOLUSD",1741369039763,6.6372,143.04,142.83,1.04943788]
["bitfinex","SOLUSD",1741369039967,48.37808219,142.98,142.91,48.37808219]
["bitfinex","SOLUSD",1741369040182,48.37808219,142.96,142.89,48.37808219]
["bitfinex","SOLUSD",1741369040481,48.37808219,142.97,142.9,48.37808219]
["bitfinex","SOLUSD",1741369040644,68.128,143.03,142.92,48.37808219]
["bitfinex","SOLUSD",1741369040843,48.37808219,143.0,142.93,48.37808219]
["bitfinex","SOLUSD",1741369041054,48.37808219,143.0,142.84,8.7]
["bitfinex","SOLUSD",1741369041055,48.37808219,142.95,142.82,2.8165]
["bitfinex","SOLUSD",1741369041253,48.37808219,142.94,142.87,48.37808219]
["bitfinex","SOLUSD",1741369041466,48.37808219,143.01,142.85,48.37808219]
["bitfinex","SOLUSD",1741369041467,48.37808219,142.92,142.85,48.37808219]
["bitfinex","SOLUSD",1741369041656,48.37808219,142.94,142.87,48.37808219]
["bitfinex","SOLUSD",1741369041852,24.4892,142.92,142.86,48.37808219]
["bitfinex","SOLUSD",1741369042551,48.37808219,142.91,142.84,48.37808219]
["bitfinex","SOLUSD",1741369043448,72.86728219,142.92,142.85,48.37808219]
["bitfinex","SOLUSD",1741369043649,72.86728219,142.92,142.84,48.37808219]
["bitfinex","SOLUSD",1741369043973,6.9979,142.9,142.83,48.37808219]
["bitfinex","SOLUSD",1741369044171,72.87068219,142.9,142.83,48.37808219]
["bitfinex","SOLUSD",1741369044550,48.37808219,142.88,142.82,0.033]
["bitfinex","SOLUSD",1741369044850,48.37808219,142.87,142.82,0.033]
["bitfinex","SOLUSD",1741369045164,48.37808219,142.83,142.82,0.033]
["bitfinex","SOLUSD",1741369045372,24.4926,142.9,142.82,0.033]
["bitfinex","SOLUSD",1741369045780,6.9979,142.9,142.84,48.37808219]
["bitfinex","SOLUSD",1741369045983,6.9979,142.9,142.82,0.033]
["bitfinex","SOLUSD",1741369046297,24.4926,142.9,142.82,0.033]
["bitfinex","SOLUSD",1741369046868,6.9979,142.9,142.82,0.033]
["bitfinex","SOLUSD",1741369047189,6.9968,142.93,142.87,48.37808219]
["bitfinex","SOLUSD",1741369047395,6.996,142.94,142.89,48.37808219]
["bitfinex","SOLUSD",1741369047597,48.37808219,142.92,142.83,8.64]
["bitfinex","SOLUSD",1741369047775,24.4858,142.94,142.83,8.64]
["bitfinex","SOLUSD",1741369048076,6.4631,142.97,142.84,319.0008]
["bitfinex","SOLUSD",1741369048259,6.9925,143.01,142.85,1.04938139]
["bitfinex","SOLUSD",1741369048459,10.0248,143.02,142.85,1.04938139]
["bitfinex","SOLUSD",1741369048660,6.9921,143.02,142.85,1.04938139]
["bitfinex","SOLUSD",1741369049173,48.37808219,143.07,143.0,48.37808219]
["bitfinex","SOLUSD",1741369049363,55.36668219,143.09,143.02,48.37808219]
["bitfinex","SOLUSD",1741369049880,48.37808219,143.08,143.01,48.37808219]
["bitfinex","SOLUSD",1741369050187,6.9895,143.07,143.01,48.37808219]
["bitfinex","SOLUSD",1741369050872,6.4631,143.11,143.04,48.37808219]
["bitfinex","SOLUSD",1741369051079,6.9871,143.13,143.07,48.37808219]
["bitfinex","SOLUSD",1741369051385,6.9861,143.14,143.08,48.37808219]
["bitfinex","SOLUSD",1741369051565,55.36418219,143.14,143.03,320.62]
["bitfinex","SOLUSD",1741369051773,24.4515,143.14,143.03,8.62]
["bitfinex","SOLUSD",1741369051973,48.37808219,143.07,143.0,48.37808219]
["bitfinex","SOLUSD",1741369052294,17.4706,143.1,142.98,8.62]
["bitfinex","SOLUSD",1741369052295,48.37808219,143.05,142.98,56.99808219]
["bitfinex","SOLUSD",1741369053101,17.4706,143.1,143.01,48.37808219]
["bitfinex","SOLUSD",1741369053102,48.37808219,143.08,143.01,48.37808219]
["bitfinex","SOLUSD",1741369053388,6.9871,143.12,143.06,48.37808219]
["bitfinex","SOLUSD",1741369053577,6.9871,143.12,143.07,48.37808219]
["bitfinex","SOLUSD",1741369053778,91.89048219,143.22,143.08,48.37808219]
["bitfinex","SOLUSD",1741369053779,48.37808219,143.15,143.08,48.37808219]
["bitfinex","SOLUSD",1741369053978,55.36368219,143.16,143.09,48.37808219]
["bitfinex","SOLUSD",1741369054175,168.9199,143.19,143.12,48.37808219]
["bitfinex","SOLUSD",1741369054176,7.0147,143.17,143.12,48.37808219]
["bitfinex","SOLUSD",1741369054503,0.03,143.17,143.15,48.37808219]
["bitfinex","SOLUSD",1741369054992,0.03,143.17,143.14,48.37808219]
["bitfinex","SOLUSD",1741369055198,0.03,143.17,143.15,48.37808219]
["bitfinex","SOLUSD",1741369055379,0.03,143.17,143.14,48.37808219]
["bitfinex","SOLUSD",1741369055574,0.03,143.17,143.13,48.37808219]
["bitfinex","SOLUSD",1741369056180,0.03,143.17,143.15,48.37808219]
["bitfinex","SOLUSD",1741369056593,0.03,143.17,143.16,48.37808219]
["bitfinex","SOLUSD",1741369056767,0.03,143.17,143.16,56.97808219]
["bitfinex","SOLUSD",1741369057472,0.03,143.17,143.12,1.04722237]
["bitfinex","SOLUSD",1741369057795,55.35928219,143.24,143.16,56.97808219]
["bitfinex","SOLUSD",1741369057996,48.37808219,143.22,143.16,8.6]
["bitfinex","SOLUSD",1741369058191,24.4344,143.24,143.16,8.6]
["bitfinex","SOLUSD",1741369058192,3.003,143.31,143.19,48.37808219]
["bitfinex","SOLUSD",1741369058397,24.4242,143.3,143.2,48.37808219]
["bitfinex","SOLUSD",1741369058575,48.37808219,143.28,143.21,48.37808219]
["bitfinex","SOLUSD",1741369058776,48.37808219,143.29,143.22,48.37808219]
["bitfinex","SOLUSD",1741369058990,55.35638219,143.3,143.23,48.37808219]
["bitfinex","SOLUSD",1741369059190,6.9783,143.3,143.23,48.37808219]
["bitfinex","SOLUSD",1741369059396,55.35638219,143.3,143.23,48.37808219]
["bitfinex","SOLUSD",1741369059800,6.9783,143.3,143.24,48.37808219]
["bitfinex","SOLUSD",1741369060582,48.37808219,143.28,143.17,312.0]
["bitfinex","SOLUSD",1741369060897,48.37808219,143.26,143.19,48.37808219]
["bitfinex","SOLUSD",1741369061104,48.37808219,143.29,143.22,48.37808219]
["bitfinex","SOLUSD",1741369061399,48.37808219,143.27,143.18,8.58]
["bitfinex","SOLUSD",1741369061579,48.37808219,143.25,143.18,56.95808219]
["bitfinex","SOLUSD",1741369061896,48.37808219,143.26,143.19,48.37808219]
["bitfinex","SOLUSD",1741369062102,48.37808219,143.25,143.18,56.95808219]
["bitfinex","SOLUSD",1741369062396,48.37808219,143.29,143.08,72.12288219]
["bitfinex","SOLUSD",1741369062397,48.37808219,143.22,143.15,48.37808219]
["bitfinex","SOLUSD",1741369062800,24.4361,143.23,143.15,48.37808219]
["bitfinex","SOLUSD",1741369062985,48.37808219,143.22,143.15,48.37808219]
["bitfinex","SOLUSD",1741369063297,72.81418219,143.23,143.16,48.37808219]
["bitfinex","SOLUSD",1741369063599,59.3449,143.23,143.14,56.93808219]
["bitfinex","SOLUSD",1741369063792,48.37808219,143.21,143.14,56.93808219]
["bitfinex","SOLUSD",1741369064175,48.37808219,143.19,143.14,8.56]
["bitfinex","SOLUSD",1741369064595,48.37808219,143.18,143.11,48.37808219]
["bitfinex","SOLUSD",1741369064785,48.37808219,143.16,143.09,48.37808219]
["bitfinex","SOLUSD",1741369064976,48.37808219,143.15,143.09,48.37808219]
["bitfinex","SOLUSD",1741369065176,48.37808219,143.16,143.08,8.52]
["bitfinex","SOLUSD",1741369065502,48.37808219,143.16,143.09,48.37808219]
["bitfinex","SOLUSD",1741369065708,48.37808219,143.14,143.05,8.5]
["bitfinex","SOLUSD",1741369065993,48.37808219,143.14,143.07,48.37808219]
["bitfinex","SOLUSD",1741369066185,6.9856,143.15,143.1,48.37808219]
["bitfinex","SOLUSD",1741369066392,48.37808219,143.18,143.11,48.37808219]
["bitfinex","SOLUSD",1741369066894,48.37808219,143.17,143.05,8.5]
["bitfinex","SOLUSD",1741369067096,48.37808219,143.17,143.05,320.5]
["bitfinex","SOLUSD",1741369067301,48.37808219,143.16,143.05,320.5]
["bitfinex","SOLUSD",1741369067476,48.37808219,143.15,143.08,48.37808219]
["bitfinex","SOLUSD",1741369067679,48.37808219,143.13,143.06,48.37808219]
["bitfinex","SOLUSD",1741369068087,8.48,143.18,143.09,48.37808219]
["bitfinex","SOLUSD",1741369068393,56.85808219,143.18,143.05,15.4705]
["bitfinex","SOLUSD",1741369068596,48.37808219,143.17,143.1,48.37808219]
["bitfinex","SOLUSD",1741369068790,48.37808219,143.16,143.09,48.37808219]
["bitfinex","SOLUSD",1741369068988,48.37808219,143.13,143.06,48.37808219]
["bitfinex","SOLUSD",1741369069182,48.37808219,143.13,143.07,48.37808219]
["bitfinex","SOLUSD",1741369069388,48.37808219,143.15,143.08,48.37808219]
["bitfinex","SOLUSD",1741369069587,24.4515,143.14,143.08,48.37808219]
["bitfinex","SOLUSD",1741369069789,6.9861,143.14,143.04,6.9909]
["bitfinex","SOLUSD",1741369069977,6.9861,143.14,143.08,48.37808219]
["bitfinex","SOLUSD",1741369070177,55.36418219,143.14,143.07,48.37808219]
["bitfinex","SOLUSD",1741369070397,72.82958219,143.14,143.07,48.37808219]
["bitfinex","SOLUSD",1741369070589,48.37808219,143.12,143.05,48.37808219]
["bitfinex","SOLUSD",1741369070779,48.37808219,143.13,143.06,48.37808219]
["bitfinex","SOLUSD",1741369071181,6.9861,143.14,143.08,48.37808219]
["bitfinex","SOLUSD",1741369071498,6.9851,143.16,143.12,48.37808219]
["bitfinex","SOLUSD",1741369071683,48.37808219,143.16,143.1,48.37808219]
["bitfinex","SOLUSD",1741369071996,6.9847,143.17,143.11,48.37808219]
["bitfinex","SOLUSD",1741369072208,72.82448219,143.17,143.04,6.991]
["bitfinex","SOLUSD",1741369072579,24.4464,143.17,143.11,48.37808219]
["bitfinex","SOLUSD",1741369072980,72.82448219,143.17,143.09,8.44]
["bitfinex","SOLUSD",1741369073174,72.82448219,143.17,143.1,48.37808219]
["bitfinex","SOLUSD",1741369073397,24.4464,143.17,143.11,48.37808219]
["bitfinex","SOLUSD",1741369073988,48.37808219,143.16,143.09,8.44]
["bitfinex","SOLUSD",1741369074186,24.4464,143.17,143.11,48.37808219]
["bitfinex","SOLUSD",1741369074374,6.9837,143.19,143.15,48.37808219]
["bitfinex","SOLUSD",1741369074580,6.9833,143.2,143.18,48.37808219]
["bitfinex","SOLUSD",1741369074979,6.9833,143.2,143.17,48.37808219]
["bitfinex","SOLUSD",1741369075386,199.63808219,143.25,143.18,48.37808219]
["bitfinex","SOLUSD",1741369075589,17.4555,143.23,143.18,48.37808219]
["bitfinex","SOLUSD",1741369075788,17.4555,143.23,143.15,8.42]
["bitfinex","SOLUSD",1741369075789,65.83358219,143.23,143.16,48.37808219]
["bitfinex","SOLUSD",1741369076191,6.9812,143.24,143.19,48.37808219]
["bitfinex","SOLUSD",1741369076501,24.4344,143.24,143.18,48.37808219]
["bitfinex","SOLUSD",1741369077007,6.9788,143.29,143.23,48.37808219]
["bitfinex","SOLUSD",1741369077204,6.9788,143.29,143.22,48.37808219]
["bitfinex","SOLUSD",1741369077407,24.4259,143.29,143.21,8.42]
["bitfinex","SOLUSD",1741369077583,72.80398219,143.29,143.21,8.42]
["bitfinex","SOLUSD",1741369077906,48.37808219,143.28,143.21,56.79808219]
["bitfinex","SOLUSD",1741369078302,48.37808219,143.24,143.17,48.37808219]
["bitfinex","SOLUSD",1741369079010,48.37808219,143.23,143.17,48.37808219]
["bitfinex","SOLUSD",1741369079208,48.37808219,143.22,143.16,48.37808219]
["bitfinex","SOLUSD",1741369079508,6.9837,143.19,143.15,48.37808219]
["bitfinex","SOLUSD",1741369079719,6.9837,143.19,143.14,48.37808219]
["bitfinex","SOLUSD",1741369080007,24.443,143.19,143.13,56.81808219]
["bitfinex","SOLUSD",1741369080188,6.9793,143.28,143.13,8.44]
["bitfinex","SOLUSD",1741369080388,24.4276,143.28,143.23,48.37808219]
["bitfinex","SOLUSD",1741369080586,72.80568219,143.28,143.21,56.87808219]
["bitfinex","SOLUSD",1741369080791,48.37808219,143.27,143.21,8.5]
["bitfinex","SOLUSD",1741369080991,48.37808219,143.24,143.18,48.37808219]
["bitfinex","SOLUSD",1741369081283,8.5,143.23,143.09,15.4886]
["bitfinex","SOLUSD",1741369081503,48.37808219,143.2,143.14,48.37808219]
["bitfinex","SOLUSD",1741369081698,48.37808219,143.16,143.09,8.5]
["bitfinex","SOLUSD",1741369082009,48.37808219,143.15,143.08,48.37808219]
["bitfinex","SOLUSD",1741369082180,48.37808219,143.12,143.03,8.513]
["bitfinex","SOLUSD",1741369082393,8.48,143.17,143.03,0.033]
["bitfinex","SOLUSD",1741369082394,48.37808219,143.11,143.03,0.033]
["bitfinex","SOLUSD",1741369082607,48.37808219,143.09,143.03,0.033]
["bitfinex","SOLUSD",1741369083484,55.36698219,143.09,143.03,0.033]
["bitfinex","SOLUSD",1741369083691,48.37808219,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741369084313,48.37808219,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741369084708,48.37808219,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741369085013,48.37808219,143.04,143.02,0.033]
["bitfinex","SOLUSD",1741369085198,48.37808219,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741369085705,6.9899,143.07,142.97,0.033]
["bitfinex","SOLUSD",1741369085890,6.9899,143.07,142.97,48.41108219]
["bitfinex","SOLUSD",1741369085891,48.37808219,143.04,142.97,48.41108219]
["bitfinex","SOLUSD",1741369086093,48.37808219,143.03,142.97,0.033]
["bitfinex","SOLUSD",1741369086308,48.37808219,143.0,142.97,0.033]
["bitfinex","SOLUSD",1741369086911,48.37808219,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741369087514,48.37808219,142.99,142.97,0.033]
["bitfinex","SOLUSD",1741369087712,48.37808219,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741369089511,48.37808219,142.98,142.87,48.41108219]
["bitfinex","SOLUSD",1741369089815,48.37808219,142.92,142.87,0.033]
["bitfinex","SOLUSD",1741369090416,48.37808219,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741369090721,8.42,142.95,142.87,0.033]
["bitfinex","SOLUSD",1741369091021,48.37808219,142.93,142.87,0.033]
["bitfinex","SOLUSD",1741369091319,48.37808219,142.94,142.88,48.37808219]
["bitfinex","SOLUSD",1741369091529,48.37808219,142.93,142.87,0.033]
["bitfinex","SOLUSD",1741369092019,48.37808219,142.94,142.87,48.41108219]
["bitfinex","SOLUSD",1741369092601,48.37808219,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741369092818,48.37808219,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741369093399,6.2957,142.97,142.88,48.37808219]
["bitfinex","SOLUSD",1741369093603,48.37808219,142.95,142.88,48.37808219]
["bitfinex","SOLUSD",1741369093817,48.37808219,142.92,142.87,0.033]
["bitfinex","SOLUSD",1741369094404,48.37808219,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741369095015,48.37808219,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741369095200,48.37808219,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741369095404,48.37808219,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741369095605,48.37808219,142.94,142.87,0.033]
["bitfinex","SOLUSD",1741369095606,48.37808219,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741369095918,48.37808219,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741369096422,48.37808219,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741369096603,48.37808219,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741369096801,48.37808219,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741369097530,65.86828219,142.94,142.87,0.033]
["bitfinex","SOLUSD",1741369097531,48.37808219,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741369098729,48.37808219,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741369098942,48.37808219,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741369099347,6.9949,142.96,142.87,0.033]
["bitfinex","SOLUSD",1741369099546,48.37808219,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741369099749,48.37808219,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741369099910,48.37808219,142.88,142.87,0.0001]
["bitfinex","SOLUSD",1741369100103,48.37808219,142.88,142.82,0.033]
["bitfinex","SOLUSD",1741369100305,197.0409,142.91,142.82,0.033]
["bitfinex","SOLUSD",1741369100744,21.07,142.89,142.82,0.033]
["bitfinex","SOLUSD",1741369101151,48.37808219,142.83,142.82,0.033]
["bitfinex","SOLUSD",1741369101336,48.37808219,142.84,142.82,0.033]
["bitfinex","SOLUSD",1741369101542,48.37808219,142.85,142.82,0.033]
["bitfinex","SOLUSD",1741369101744,56.67808219,142.86,142.82,0.033]
["bitfinex","SOLUSD",1741369102052,48.37808219,142.85,142.82,0.033]
["bitfinex","SOLUSD",1741369102559,55.37858219,142.85,142.82,0.033]
["bitfinex","SOLUSD",1741369103450,48.37808219,142.83,142.82,0.033]
["bitfinex","SOLUSD",1741369104442,55.37938219,142.83,142.82,0.033]
["bitfinex","SOLUSD",1741369105054,55.37938219,142.83,142.74,48.37808219]
["bitfinex","SOLUSD",1741369105055,48.37808219,142.81,142.74,48.37808219]
["bitfinex","SOLUSD",1741369105864,48.37808219,142.8,142.74,48.37808219]
["bitfinex","SOLUSD",1741369106168,7.0032,142.79,142.74,48.37808219]
["bitfinex","SOLUSD",1741369106344,55.38128219,142.79,142.73,48.37808219]
["bitfinex","SOLUSD",1741369106546,7.0032,142.79,142.73,48.37808219]
["bitfinex","SOLUSD",1741369106955,48.37808219,142.78,142.72,0.033]
["bitfinex","SOLUSD",1741369107157,48.37808219,142.78,142.72,48.41108219]
["bitfinex","SOLUSD",1741369107466,48.37808219,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741369107667,48.37808219,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741369108047,48.37808219,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741369108248,48.37808219,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741369108449,7.0032,142.79,142.74,48.37808219]
["bitfinex","SOLUSD",1741369108970,7.0023,142.81,142.75,48.37808219]
["bitfinex","SOLUSD",1741369109267,7.0023,142.81,142.76,48.37808219]
["bitfinex","SOLUSD",1741369109642,55.37938219,142.83,142.77,48.37808219]
["bitfinex","SOLUSD",1741369110065,55.37938219,142.83,142.76,48.37808219]
["bitfinex","SOLUSD",1741369110363,55.37938219,142.83,142.77,48.37808219]
["bitfinex","SOLUSD",1741369110572,48.37808219,142.86,142.79,48.37808219]
["bitfinex","SOLUSD",1741369110865,48.37808219,142.85,142.79,48.37808219]
["bitfinex","SOLUSD",1741369111066,48.37808219,142.83,142.76,48.37808219]
["bitfinex","SOLUSD",1741369111271,48.37808219,142.82,142.76,48.37808219]
["bitfinex","SOLUSD",1741369111573,48.37808219,142.81,142.73,7.006]
["bitfinex","SOLUSD",1741369111742,48.37808219,142.81,142.75,48.37808219]
["bitfinex","SOLUSD",1741369112142,5.53311325,142.86,142.76,48.37808219]
["bitfinex","SOLUSD",1741369112365,48.37808219,142.82,142.76,48.37808219]
["bitfinex","SOLUSD",1741369112547,48.37808219,142.81,142.73,7.0062]
["bitfinex","SOLUSD",1741369112747,48.37808219,142.81,142.75,48.37808219]
["bitfinex","SOLUSD",1741369113150,48.37808219,142.82,142.76,48.37808219]
["bitfinex","SOLUSD",1741369113546,48.37808219,142.8,142.72,0.033]
["bitfinex","SOLUSD",1741369113743,48.37808219,142.78,142.72,0.033]
["bitfinex","SOLUSD",1741369113964,48.37808219,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741369114171,8.16,142.81,142.73,48.37808219]
["bitfinex","SOLUSD",1741369114348,7.0028,142.8,142.75,48.37808219]
["bitfinex","SOLUSD",1741369114748,48.37808219,142.79,142.73,48.37808219]
["bitfinex","SOLUSD",1741369114967,7.0028,142.8,142.74,48.37808219]
["bitfinex","SOLUSD",1741369115143,55.38088219,142.8,142.74,48.37808219]
["bitfinex","SOLUSD",1741369116042,48.37808219,142.79,142.73,48.37808219]
["bitfinex","SOLUSD",1741369116247,48.37808219,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741369116443,8.16,142.81,142.72,48.41108219]
["bitfinex","SOLUSD",1741369116444,24.5114,142.79,142.72,48.41108219]
["bitfinex","SOLUSD",1741369116659,7.0032,142.79,142.73,48.37808219]
["bitfinex","SOLUSD",1741369116976,7.0029,142.8,142.75,48.37808219]
["bitfinex","SOLUSD",1741369117654,24.5099,142.8,142.74,48.41108219]
["bitfinex","SOLUSD",1741369117867,48.37808219,142.79,142.74,0.033]
["bitfinex","SOLUSD",1741369118262,55.38098219,142.8,142.74,48.41108219]
["bitfinex","SOLUSD",1741369118572,7.0029,142.8,142.76,48.37808219]
["bitfinex","SOLUSD",1741369119050,7.0029,142.8,142.74,48.41108219]
["bitfinex","SOLUSD",1741369119251,72.88798219,142.8,142.74,0.033]
["bitfinex","SOLUSD",1741369119451,48.37808219,142.79,142.74,0.033]
["bitfinex","SOLUSD",1741369119777,7.0018,142.82,142.76,48.37808219]
["bitfinex","SOLUSD",1741369119971,48.37808219,142.81,142.75,48.37808219]
["bitfinex","SOLUSD",1741369120150,48.37808219,142.8,142.74,48.41108219]
["bitfinex","SOLUSD",1741369120351,48.37808219,142.8,142.74,0.033]
["bitfinex","SOLUSD",1741369120551,48.37808219,142.8,142.74,48.41108219]
["bitfinex","SOLUSD",1741369120856,7.0032,142.79,142.74,0.033]
["bitfinex","SOLUSD",1741369121069,48.37808219,142.81,142.75,48.37808219]
["bitfinex","SOLUSD",1741369121275,7.0029,142.8,142.76,48.37808219]
["bitfinex","SOLUSD",1741369121457,7.0013,142.83,142.78,48.37808219]
["bitfinex","SOLUSD",1741369121657,7.0013,142.83,142.79,48.37808219]
["bitfinex","SOLUSD",1741369121859,0.03,142.84,142.82,48.37808219]
["bitfinex","SOLUSD",1741369122070,0.03,142.84,142.83,48.37808219]
["bitfinex","SOLUSD",1741369122460,0.03,142.84,142.82,48.37808219]
["bitfinex","SOLUSD",1741369122660,7.0308,142.84,142.82,48.37808219]
["bitfinex","SOLUSD",1741369122861,0.03,142.84,142.81,48.37808219]
["bitfinex","SOLUSD",1741369123569,0.03,142.84,142.83,48.37808219]
["bitfinex","SOLUSD",1741369125070,17.4884,142.96,142.83,103.75746438]
["bitfinex","SOLUSD",1741369125267,6.9954,142.95,142.91,48.37808219]
["bitfinex","SOLUSD",1741369125765,0.03,142.97,142.92,48.37808219]
["bitfinex","SOLUSD",1741369126172,0.03,142.97,142.91,48.37808219]
["bitfinex","SOLUSD",1741369126566,7.0245,142.97,142.91,48.37808219]
["bitfinex","SOLUSD",1741369126768,48.40808219,142.97,142.87,48.37808219]
["bitfinex","SOLUSD",1741369127172,48.40808219,142.97,142.91,48.37808219]
["bitfinex","SOLUSD",1741369127873,48.37808219,142.96,142.89,48.37808219]
["bitfinex","SOLUSD",1741369128075,48.37808219,142.95,142.84,17.8872]
["bitfinex","SOLUSD",1741369128378,48.37808219,142.95,142.88,48.37808219]
["bitfinex","SOLUSD",1741369128575,48.40808219,142.97,142.9,48.37808219]
["bitfinex","SOLUSD",1741369128772,48.37808219,142.96,142.89,48.37808219]
["bitfinex","SOLUSD",1741369128979,48.37808219,142.95,142.89,48.37808219]
["bitfinex","SOLUSD",1741369129284,48.40808219,142.97,142.9,48.37808219]
["bitfinex","SOLUSD",1741369129492,0.03,142.97,142.91,48.37808219]
["bitfinex","SOLUSD",1741369129783,0.03,142.97,142.92,48.37808219]
["bitfinex","SOLUSD",1741369129986,0.03,142.97,142.93,48.37808219]
["bitfinex","SOLUSD",1741369130183,0.03,142.97,142.92,48.37808219]
["bitfinex","SOLUSD",1741369130397,0.03,142.97,142.91,48.37808219]
["bitfinex","SOLUSD",1741369130772,7.0244,142.97,142.91,48.37808219]
["bitfinex","SOLUSD",1741369131087,7.0244,142.97,142.94,48.37808219]
["bitfinex","SOLUSD",1741369131659,0.03,142.97,142.94,48.37808219]
["bitfinex","SOLUSD",1741369131864,0.03,142.97,142.96,48.37808219]
["bitfinex","SOLUSD",1741369132277,0.03,142.97,142.95,48.37808219]
["bitfinex","SOLUSD",1741369132664,0.03,142.97,142.96,48.37808219]
["bitfinex","SOLUSD",1741369133079,0.03,142.97,142.96,63.53298219]
["bitfinex","SOLUSD",1741369133382,6.989,143.08,142.96,63.53298219]
["bitfinex","SOLUSD",1741369133586,6.989,143.08,142.96,8.16]
["bitfinex","SOLUSD",1741369133587,48.37808219,143.05,142.96,8.16]
["bitfinex","SOLUSD",1741369133787,32.6217,143.08,142.96,8.16]
["bitfinex","SOLUSD",1741369134172,48.37808219,143.02,142.96,48.37808219]
["bitfinex","SOLUSD",1741369134484,48.37808219,143.02,142.92,8.16]
["bitfinex","SOLUSD",1741369134485,48.37808219,143.01,142.92,8.16]
["bitfinex","SOLUSD",1741369134666,48.37808219,143.0,142.94,48.37808219]
["bitfinex","SOLUSD",1741369134866,48.37808219,142.98,142.92,48.37808219]
["bitfinex","SOLUSD",1741369135090,48.37808219,142.98,142.91,48.37808219]
["bitfinex","SOLUSD",1741369135290,17.4837,142.99,142.9,48.37808219]
["bitfinex","SOLUSD",1741369135291,48.37808219,142.97,142.9,48.37808219]
["bitfinex","SOLUSD",1741369135980,17.4837,142.99,142.91,48.37808219]
["bitfinex","SOLUSD",1741369136192,48.37808219,142.96,142.9,48.37808219]
["bitfinex","SOLUSD",1741369136380,48.37808219,142.96,142.85,8.16]
["bitfinex","SOLUSD",1741369136381,48.37808219,142.96,142.89,48.37808219]
["bitfinex","SOLUSD",1741369137606,6.9954,142.95,142.9,48.37808219]
["bitfinex","SOLUSD",1741369137906,6.9954,142.95,142.91,48.37808219]
["bitfinex","SOLUSD",1741369138116,124.86268219,143.01,142.92,48.37808219]
["bitfinex","SOLUSD",1741369138117,6.9939,142.98,142.92,48.37808219]
["bitfinex","SOLUSD",1741369138701,72.85688219,142.98,142.91,48.37808219]
["bitfinex","SOLUSD",1741369138902,48.37808219,142.95,142.82,2.8562]
["bitfinex","SOLUSD",1741369139107,48.37808219,142.94,142.87,48.37808219]
["bitfinex","SOLUSD",1741369139413,48.37808219,142.92,142.85,48.37808219]
["bitfinex","SOLUSD",1741369139587,6.9979,142.9,142.85,48.37808219]
["bitfinex","SOLUSD",1741369140310,24.4926,142.9,142.84,48.37808219]
["bitfinex","SOLUSD",1741369140510,48.37808219,142.89,142.83,0.033]
["bitfinex","SOLUSD",1741369140709,48.37808219,142.89,142.83,48.41108219]
["bitfinex","SOLUSD",1741369141009,72.87068219,142.9,142.83,48.41108219]
["bitfinex","SOLUSD",1741369141512,55.37598219,142.9,142.84,48.37808219]
["bitfinex","SOLUSD",1741369141806,48.37808219,142.96,142.89,48.37808219]
["bitfinex","SOLUSD",1741369142012,6.9954,142.95,142.85,8.14]
["bitfinex","SOLUSD",1741369142698,55.37348219,142.95,142.89,48.37808219]
["bitfinex","SOLUSD",1741369142893,48.37808219,143.0,142.93,48.37808219]
["bitfinex","SOLUSD",1741369143199,6.9913,143.04,142.92,8.14]
["bitfinex","SOLUSD",1741369143505,13.3784,143.06,142.93,1.04880969]
["bitfinex","SOLUSD",1741369143708,6.9904,143.06,142.94,24.4857]
["bitfinex","SOLUSD",1741369144093,6.9894,143.08,142.95,1.04876631]
["bitfinex","SOLUSD",1741369144322,5.51203956,143.1,142.95,1.04876631]
["bitfinex","SOLUSD",1741369144610,0.03,143.12,143.04,48.37808219]
["bitfinex","SOLUSD",1741369144794,0.03,143.12,143.04,56.51808219]
["bitfinex","SOLUSD",1741369144983,0.03,143.12,143.04,368.51808219]
["bitfinex","SOLUSD",1741369145192,0.03,143.12,143.04,416.89616438]
["bitfinex","SOLUSD",1741369145389,0.03,143.12,143.11,48.37808219]
["bitfinex","SOLUSD",1741369147199,0.03,143.12,143.1,56.51808219]
["bitfinex","SOLUSD",1741369147416,0.03,143.12,143.11,48.37808219]
["bitfinex","SOLUSD",1741369147912,0.03,143.12,143.09,48.37808219]
["bitfinex","SOLUSD",1741369148292,0.03,143.12,143.1,48.37808219]
["bitfinex","SOLUSD",1741369148610,0.03,143.12,143.09,48.37808219]
["bitfinex","SOLUSD",1741369149117,48.40808219,143.12,143.05,48.37808219]
["bitfinex","SOLUSD",1741369149492,48.37808219,143.11,143.04,8.14]
["bitfinex","SOLUSD",1741369149693,0.03,143.12,143.04,56.51808219]
["bitfinex","SOLUSD",1741369149898,0.03,143.12,143.05,48.37808219]
["bitfinex","SOLUSD",1741369150113,55.36568219,143.11,143.05,48.37808219]
["bitfinex","SOLUSD",1741369150306,6.9876,143.11,143.05,48.37808219]
["bitfinex","SOLUSD",1741369151016,6.9876,143.11,143.07,48.37808219]
["bitfinex","SOLUSD",1741369151222,0.03,143.12,143.1,48.37808219]
["bitfinex","SOLUSD",1741369151430,0.03,143.12,143.04,15.1309]
["bitfinex","SOLUSD",1741369151431,0.03,143.12,143.11,48.37808219]
["bitfinex","SOLUSD",1741369151808,7.0171,143.12,143.04,8.14]
["bitfinex","SOLUSD",1741369152010,7.0171,143.12,143.06,48.37808219]
["bitfinex","SOLUSD",1741369152223,24.4849,143.12,143.06,48.37808219]
["bitfinex","SOLUSD",1741369152823,72.86298219,143.12,143.06,48.37808219]
["bitfinex","SOLUSD",1741369153025,72.86298219,143.12,143.05,48.37808219]
["bitfinex","SOLUSD",1741369153418,48.37808219,143.11,143.05,48.37808219]
["bitfinex","SOLUSD",1741369153727,48.37808219,143.09,143.04,8.14]
["bitfinex","SOLUSD",1741369153929,24.4634,143.07,143.02,48.37808219]
["bitfinex","SOLUSD",1741369154227,24.4634,143.07,143.03,48.37808219]
["bitfinex","SOLUSD",1741369154609,48.37808219,143.05,142.96,151.38]
["bitfinex","SOLUSD",1741369154811,48.37808219,143.06,143.0,48.37808219]
["bitfinex","SOLUSD",1741369155025,107.78938219,143.07,143.0,48.37808219]
["bitfinex","SOLUSD",1741369155329,24.4634,143.07,143.03,48.37808219]
["bitfinex","SOLUSD",1741369155524,24.4634,143.07,143.05,48.37808219]
["bitfinex","SOLUSD",1741369155525,6.4895,143.07,143.05,48.37808219]
["bitfinex","SOLUSD",1741369155723,6.4895,143.07,143.02,8.14]
["bitfinex","SOLUSD",1741369156028,72.34148219,143.07,143.02,8.14]
["bitfinex","SOLUSD",1741369156623,6.4895,143.07,143.02,56.51808219]
["bitfinex","SOLUSD",1741369156833,6.4895,143.07,143.04,48.37808219]
["bitfinex","SOLUSD",1741369157216,6.4895,143.07,143.03,48.37808219]
["bitfinex","SOLUSD",1741369157407,23.9634,143.07,143.02,56.51808219]
["bitfinex","SOLUSD",1741369157631,23.9634,143.07,143.02,8.14]
["bitfinex","SOLUSD",1741369157832,23.9634,143.07,142.94,48.37808219]
["bitfinex","SOLUSD",1741369157833,48.37808219,143.06,142.99,56.51808219]
["bitfinex","SOLUSD",1741369158027,48.37808219,143.06,143.0,48.37808219]
["bitfinex","SOLUSD",1741369158028,6.9905,143.05,143.0,48.37808219]
["bitfinex","SOLUSD",1741369158215,48.37808219,143.08,143.02,48.37808219]
["bitfinex","SOLUSD",1741369158411,6.1964,143.1,143.04,48.37808219]
["bitfinex","SOLUSD",1741369158412,61.56268219,143.1,143.04,48.37808219]
["bitfinex","SOLUSD",1741369158931,6.1964,143.1,143.04,48.37808219]
["bitfinex","SOLUSD",1741369159104,6.1964,143.1,143.05,48.37808219]
["bitfinex","SOLUSD",1741369159307,6.1964,143.1,143.04,48.37808219]
["bitfinex","SOLUSD",1741369159509,61.56268219,143.1,142.99,8.14]
["bitfinex","SOLUSD",1741369159734,54.57448219,143.1,143.04,48.37808219]
["bitfinex","SOLUSD",1741369159937,6.4964,143.15,143.07,48.37808219]
["bitfinex","SOLUSD",1741369160242,61.86018219,143.15,143.09,48.37808219]
["bitfinex","SOLUSD",1741369160545,54.87448219,143.15,143.06,8.14]
["bitfinex","SOLUSD",1741369160711,54.87448219,143.15,143.08,48.37808219]
["bitfinex","SOLUSD",1741369160712,48.37808219,143.14,143.08,48.37808219]
["bitfinex","SOLUSD",1741369160910,6.4964,143.15,143.09,48.37808219]
["bitfinex","SOLUSD",1741369161112,6.4964,143.15,143.11,48.37808219]
["bitfinex","SOLUSD",1741369161308,55.39208219,143.19,143.11,48.37808219]
["bitfinex","SOLUSD",1741369161514,6.9843,143.18,143.11,48.37808219]
["bitfinex","SOLUSD",1741369161945,55.36238219,143.18,143.11,48.37808219]
["bitfinex","SOLUSD",1741369162239,48.37808219,143.17,143.11,48.37808219]
["bitfinex","SOLUSD",1741369162407,55.36238219,143.18,143.11,48.37808219]
["bitfinex","SOLUSD",1741369162612,55.36228219,143.18,143.11,48.37808219]
["bitfinex","SOLUSD",1741369162826,48.37808219,143.17,143.11,48.37808219]
["bitfinex","SOLUSD",1741369163037,48.37808219,143.16,143.1,48.37808219]
["bitfinex","SOLUSD",1741369163413,48.37808219,143.16,143.06,8.14]
["bitfinex","SOLUSD",1741369163618,48.37808219,143.16,143.1,48.37808219]
["bitfinex","SOLUSD",1741369164033,17.4605,143.18,143.1,48.37808219]
["bitfinex","SOLUSD",1741369164232,48.37808219,143.17,143.11,48.37808219]
["bitfinex","SOLUSD",1741369164532,48.37808219,143.17,143.07,6.9895]
["bitfinex","SOLUSD",1741369164722,48.37808219,143.17,143.11,48.37808219]
["bitfinex","SOLUSD",1741369165125,48.37808219,143.16,143.1,48.37808219]
["bitfinex","SOLUSD",1741369165330,48.37808219,143.15,143.09,48.37808219]
["bitfinex","SOLUSD",1741369165715,48.37808219,143.15,143.06,8.14]
["bitfinex","SOLUSD",1741369165922,48.37808219,143.14,143.07,48.37808219]
["bitfinex","SOLUSD",1741369166129,48.40808219,143.12,143.02,312.0]
["bitfinex","SOLUSD",1741369166311,48.37808219,143.1,143.03,48.37808219]
["bitfinex","SOLUSD",1741369166515,48.37808219,143.08,143.02,8.14]
["bitfinex","SOLUSD",1741369166848,48.37808219,143.05,142.98,48.37808219]
["bitfinex","SOLUSD",1741369167056,48.37808219,143.05,142.97,6.9943]
["bitfinex","SOLUSD",1741369167222,48.37808219,143.07,143.0,48.37808219]
["bitfinex","SOLUSD",1741369167422,48.37808219,143.07,143.01,48.37808219]
["bitfinex","SOLUSD",1741369167651,48.37808219,143.07,143.0,48.37808219]
["bitfinex","SOLUSD",1741369167814,48.37808219,143.05,142.98,48.37808219]
["bitfinex","SOLUSD",1741369168216,48.37808219,143.01,142.94,8.14]
["bitfinex","SOLUSD",1741369168421,48.37808219,143.0,142.94,56.51808219]
["bitfinex","SOLUSD",1741369168626,48.37808219,143.02,142.95,48.37808219]
["bitfinex","SOLUSD",1741369168823,48.37808219,143.01,142.95,48.37808219]
["bitfinex","SOLUSD",1741369169161,48.37808219,142.97,142.91,48.37808219]
["bitfinex","SOLUSD",1741369169324,48.37808219,142.96,142.9,56.51808219]
["bitfinex","SOLUSD",1741369169637,48.37808219,142.96,142.9,48.37808219]
["bitfinex","SOLUSD",1741369170316,24.4791,142.98,142.9,48.37808219]
["bitfinex","SOLUSD",1741369170638,24.4791,142.98,142.92,48.37808219]
["bitfinex","SOLUSD",1741369170639,55.37198219,142.98,142.92,48.37808219]
["bitfinex","SOLUSD",1741369170833,61.48758219,142.99,142.93,48.37808219]
["bitfinex","SOLUSD",1741369171137,6.116,142.99,142.93,48.37808219]
["bitfinex","SOLUSD",1741369171318,6.116,142.99,142.92,56.51808219]
["bitfinex","SOLUSD",1741369171319,54.49408219,142.99,142.92,56.51808219]
["bitfinex","SOLUSD",1741369171521,48.37808219,142.97,142.92,8.14]
["bitfinex","SOLUSD",1741369172018,6.116,142.99,142.94,48.37808219]
["bitfinex","SOLUSD",1741369172232,48.37808219,143.02,142.96,48.37808219]
["bitfinex","SOLUSD",1741369172550,55.37018219,143.02,142.96,48.37808219]
["bitfinex","SOLUSD",1741369172920,48.37808219,143.01,142.95,48.37808219]
["bitfinex","SOLUSD",1741369173335,48.37808219,143.01,142.93,6.9964]
["bitfinex","SOLUSD",1741369173540,48.37808219,143.01,142.95,48.37808219]
["bitfinex","SOLUSD",1741369173925,55.37018219,143.02,142.95,48.37808219]
["bitfinex","SOLUSD",1741369174130,55.37018219,143.02,142.96,48.37808219]
["bitfinex","SOLUSD",1741369174332,55.37018219,143.02,142.95,48.37808219]
["bitfinex","SOLUSD",1741369174645,48.37808219,143.01,142.95,48.37808219]
["bitfinex","SOLUSD",1741369175135,48.37808219,143.0,142.93,48.37808219]
["bitfinex","SOLUSD",1741369175644,48.37808219,143.0,142.94,48.37808219]
["bitfinex","SOLUSD",1741369175850,6.9921,143.02,142.95,48.37808219]
["bitfinex","SOLUSD",1741369176144,48.37808219,143.01,142.95,48.37808219]
["bitfinex","SOLUSD",1741369176321,6.993,143.0,142.94,55.37398219]
["bitfinex","SOLUSD",1741369176521,6.993,143.0,142.94,48.37808219]
["bitfinex","SOLUSD",1741369176945,48.37808219,142.99,142.93,48.37808219]
["bitfinex","SOLUSD",1741369177246,6.993,143.0,142.85,1.08227999]
["bitfinex","SOLUSD",1741369177247,48.37808219,142.98,142.92,48.37808219]
["bitfinex","SOLUSD",1741369177655,48.37808219,142.99,142.92,48.37808219]
["bitfinex","SOLUSD",1741369177946,48.37808219,142.99,142.93,48.37808219]
["bitfinex","SOLUSD",1741369178139,48.37808219,142.97,142.91,56.51808219]
["bitfinex","SOLUSD",1741369178341,6.9949,142.96,142.91,8.14]
["bitfinex","SOLUSD",1741369178950,6.9949,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741369179150,48.37808219,142.98,142.94,0.033]
["bitfinex","SOLUSD",1741369179346,55.37148219,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741369179655,6.9934,142.99,142.94,48.41108219]
["bitfinex","SOLUSD",1741369180036,14.7252,143.04,142.96,48.37808219]
["bitfinex","SOLUSD",1741369180037,6.992,143.02,142.96,48.37808219]
["bitfinex","SOLUSD",1741369180354,6.992,143.02,142.95,48.37808219]
["bitfinex","SOLUSD",1741369180562,48.37808219,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741369180766,48.37808219,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741369181441,48.37808219,142.97,142.94,0.033]
["bitfinex","SOLUSD",1741369181854,56.51808219,143.01,142.94,0.033]
["bitfinex","SOLUSD",1741369181855,48.37808219,142.98,142.94,0.033]
["bitfinex","SOLUSD",1741369182561,56.51808219,143.01,142.94,0.033]
["bitfinex","SOLUSD",1741369182562,48.37808219,142.96,142.94,0.033]
["bitfinex","SOLUSD",1741369183146,48.37808219,142.95,142.84,7.0006]
["bitfinex","SOLUSD",1741369183348,48.37808219,142.92,142.83,0.033]
["bitfinex","SOLUSD",1741369183546,48.37808219,142.89,142.83,56.55108219]
["bitfinex","SOLUSD",1741369183747,48.37808219,142.89,142.83,48.41108219]
["bitfinex","SOLUSD",1741369183958,48.37808219,142.9,142.84,48.37808219]
["bitfinex","SOLUSD",1741369184354,48.37808219,142.89,142.83,48.41108219]
["bitfinex","SOLUSD",1741369184554,48.37808219,142.88,142.83,0.033]
["bitfinex","SOLUSD",1741369185144,48.37808219,142.89,142.83,48.41108219]
["bitfinex","SOLUSD",1741369185445,6.9969,142.92,142.84,48.37808219]
["bitfinex","SOLUSD",1741369185646,6.5066,142.93,142.88,48.37808219]
["bitfinex","SOLUSD",1741369185647,13.5031,142.93,142.88,48.37808219]
["bitfinex","SOLUSD",1741369186467,6.5066,142.93,142.88,55.37688219]
["bitfinex","SOLUSD",1741369186662,6.9959,142.94,142.89,48.37808219]
["bitfinex","SOLUSD",1741369186859,6.9959,142.94,142.88,48.37808219]
["bitfinex","SOLUSD",1741369187063,48.37808219,142.92,142.86,48.37808219]
["bitfinex","SOLUSD",1741369187566,6.9959,142.94,142.88,48.37808219]
["bitfinex","SOLUSD",1741369187944,48.37808219,142.96,142.89,48.37808219]
["bitfinex","SOLUSD",1741369188143,6.9955,142.95,142.89,48.37808219]
["bitfinex","SOLUSD",1741369189467,6.0914,142.98,142.92,48.37808219]
["bitfinex","SOLUSD",1741369189766,6.0914,142.98,142.93,48.37808219]
["bitfinex","SOLUSD",1741369190142,14.7279,143.03,142.94,48.37808219]
["bitfinex","SOLUSD",1741369190345,14.7279,143.03,142.97,48.37808219]
["bitfinex","SOLUSD",1741369190346,6.992,143.02,142.97,48.37808219]
["bitfinex","SOLUSD",1741369190772,6.992,143.02,142.94,48.37808219]
["bitfinex","SOLUSD",1741369190773,48.37808219,143.01,142.94,48.37808219]
["bitfinex","SOLUSD",1741369191263,6.993,143.0,142.95,48.37808219]
["bitfinex","SOLUSD",1741369192067,65.85808219,143.02,142.96,48.37808219]
["bitfinex","SOLUSD",1741369192068,6.9921,143.02,142.96,48.37808219]
["bitfinex","SOLUSD",1741369192256,6.9921,143.02,142.98,48.37808219]
["bitfinex","SOLUSD",1741369192946,13.5796,143.03,142.98,48.37808219]
["bitfinex","SOLUSD",1741369193149,6.9917,143.03,142.98,48.37808219]
["bitfinex","SOLUSD",1741369193642,24.4705,143.03,142.97,48.37808219]
["bitfinex","SOLUSD",1741369194071,6.9917,143.03,142.97,48.37808219]
["bitfinex","SOLUSD",1741369194252,6.9917,143.03,142.98,48.37808219]
["bitfinex","SOLUSD",1741369194448,6.9917,143.03,142.97,48.37808219]
["bitfinex","SOLUSD",1741369195048,72.84858219,143.03,142.97,48.37808219]
["bitfinex","SOLUSD",1741369195254,72.84858219,143.03,142.96,48.37808219]
["bitfinex","SOLUSD",1741369195662,72.84858219,143.03,142.97,48.37808219]
["bitfinex","SOLUSD",1741369195865,48.37808219,143.02,142.86,6.5823]
["bitfinex","SOLUSD",1741369196053,48.37808219,143.01,142.95,48.37808219]
["bitfinex","SOLUSD",1741369196261,48.37808219,143.0,142.93,48.37808219]
["bitfinex","SOLUSD",1741369196653,48.37808219,143.01,142.94,48.37808219]
["bitfinex","SOLUSD",1741369197063,48.37808219,143.0,142.93,48.37808219]
["bitfinex","SOLUSD",1741369197268,48.37808219,142.98,142.91,48.37808219]
["bitfinex","SOLUSD",1741369197673,48.37808219,142.97,142.9,48.37808219]
["bitfinex","SOLUSD",1741369197976,48.37808219,142.96,142.9,48.37808219]
["bitfinex","SOLUSD",1741369198173,48.37808219,142.99,142.92,48.37808219]
["bitfinex","SOLUSD",1741369198376,48.37808219,142.98,142.91,48.37808219]
["bitfinex","SOLUSD",1741369198573,48.37808219,142.97,142.91,48.37808219]
["bitfinex","SOLUSD",1741369198951,48.37808219,142.95,142.85,0.033]
["bitfinex","SOLUSD",1741369199166,48.37808219,142.95,142.88,48.37808219]
["bitfinex","SOLUSD",1741369199364,72.86378219,142.94,142.87,48.37808219]
["bitfinex","SOLUSD",1741369200261,48.37808219,142.91,142.85,0.033]
["bitfinex","SOLUSD",1741369200463,48.37808219,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741369201001,24.4857,142.94,142.86,48.37808219]
["bitfinex","SOLUSD",1741369201293,48.37808219,142.91,142.85,48.41108219]
["bitfinex","SOLUSD",1741369201463,59.4654,142.94,142.85,0.033]
["bitfinex","SOLUSD",1741369201863,48.37808219,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741369202258,48.37808219,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741369202456,48.37808219,142.84,142.77,48.37808219]
["bitfinex","SOLUSD",1741369202660,48.37808219,142.83,142.76,48.37808219]
["bitfinex","SOLUSD",1741369202881,48.37808219,142.83,142.77,48.37808219]
["bitfinex","SOLUSD",1741369203279,7.0028,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741369203481,55.38088219,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741369203986,7.0003,142.85,142.76,48.37808219]
["bitfinex","SOLUSD",1741369204188,7.0003,142.85,142.78,48.37808219]
["bitfinex","SOLUSD",1741369204483,7.0003,142.85,142.79,48.37808219]
["bitfinex","SOLUSD",1741369204669,48.37808219,142.86,142.8,48.37808219]
["bitfinex","SOLUSD",1741369204868,55.37798219,142.86,142.8,48.37808219]
["bitfinex","SOLUSD",1741369205066,168.9945,142.91,142.83,48.37808219]
["bitfinex","SOLUSD",1741369205278,48.37808219,142.89,142.83,48.37808219]
["bitfinex","SOLUSD",1741369205500,48.37808219,142.89,142.82,48.37808219]
["bitfinex","SOLUSD",1741369205799,158.4975,142.91,142.85,48.37808219]
["bitfinex","SOLUSD",1741369205966,48.37808219,142.9,142.84,48.37808219]
["bitfinex","SOLUSD",1741369206163,48.37808219,142.88,142.83,8.14]
["bitfinex","SOLUSD",1741369206385,48.37808219,142.89,142.83,56.51808219]
["bitfinex","SOLUSD",1741369206695,0.03,142.94,142.88,48.37808219]
["bitfinex","SOLUSD",1741369206901,0.03,142.94,142.91,48.37808219]
["bitfinex","SOLUSD",1741369207101,0.03,142.94,142.93,48.37808219]
["bitfinex","SOLUSD",1741369207595,0.03,142.94,142.9,8.14]
["bitfinex","SOLUSD",1741369207982,0.03,142.94,142.93,48.37808219]
["bitfinex","SOLUSD",1741369208292,0.03,142.94,142.92,48.37808219]
["bitfinex","SOLUSD",1741369208588,0.03,142.94,142.91,48.37808219]
["bitfinex","SOLUSD",1741369208891,0.03,142.94,142.92,48.37808219]
["bitfinex","SOLUSD",1741369209196,0.03,142.94,142.86,8.14]
["bitfinex","SOLUSD",1741369209366,7.0259,142.94,142.88,48.37808219]
["bitfinex","SOLUSD",1741369209563,48.37808219,142.92,142.81,7.0018]
["bitfinex","SOLUSD",1741369209770,48.37808219,142.88,142.79,2.7629]
["bitfinex","SOLUSD",1741369209976,48.37808219,142.89,142.82,48.37808219]
["bitfinex","SOLUSD",1741369210176,48.37808219,142.91,142.84,48.37808219]
["bitfinex","SOLUSD",1741369210376,48.37808219,142.89,142.79,2.7629]
["bitfinex","SOLUSD",1741369210573,6.4542,142.92,142.76,21.554]
["bitfinex","SOLUSD",1741369210777,9.3597,142.92,142.76,7.0043]
["bitfinex","SOLUSD",1741369211395,24.4909,142.91,142.75,8.173]
["bitfinex","SOLUSD",1741369211569,48.37808219,142.87,142.8,48.37808219]
["bitfinex","SOLUSD",1741369211764,48.37808219,142.88,142.81,48.37808219]
["bitfinex","SOLUSD",1741369211965,24.4909,142.91,142.75,8.173]
["bitfinex","SOLUSD",1741369211966,48.37808219,142.87,142.8,48.37808219]
["bitfinex","SOLUSD",1741369212292,48.37808219,142.86,142.79,48.37808219]
["bitfinex","SOLUSD",1741369212682,48.37808219,142.86,142.8,48.37808219]
["bitfinex","SOLUSD",1741369212883,48.37808219,142.87,142.8,48.37808219]
["bitfinex","SOLUSD",1741369213208,32.6309,142.91,142.82,48.37808219]
["bitfinex","SOLUSD",1741369213372,15.1374,142.91,142.83,48.37808219]
["bitfinex","SOLUSD",1741369213580,48.37808219,142.89,142.8,312.0]
["bitfinex","SOLUSD",1741369213876,48.37808219,142.9,142.83,48.37808219]
["bitfinex","SOLUSD",1741369214077,13.4512,142.92,142.86,48.37808219]
["bitfinex","SOLUSD",1741369214277,48.37808219,142.91,142.85,48.37808219]
["bitfinex","SOLUSD",1741369214574,30.9435,142.92,142.82,48.37808219]
["bitfinex","SOLUSD",1741369214774,48.37808219,142.88,142.82,48.37808219]
["bitfinex","SOLUSD",1741369214974,30.9435,142.92,142.82,48.37808219]
["bitfinex","SOLUSD",1741369215175,30.9435,142.92,142.81,8.14]
["bitfinex","SOLUSD",1741369215176,6.9993,142.87,142.81,8.14]
["bitfinex","SOLUSD",1741369215388,6.9993,142.87,142.82,48.37808219]
["bitfinex","SOLUSD",1741369215596,6.9993,142.87,142.81,56.51808219]
["bitfinex","SOLUSD",1741369215893,6.9993,142.87,142.75,1.08278321]
["bitfinex","SOLUSD",1741369215894,48.37808219,142.86,142.76,8.14]
["bitfinex","SOLUSD",1741369216105,48.37808219,142.86,142.79,48.37808219]
["bitfinex","SOLUSD",1741369216306,48.37808219,142.84,142.77,48.37808219]
["bitfinex","SOLUSD",1741369216668,72.87578219,142.87,142.77,48.37808219]
["bitfinex","SOLUSD",1741369216669,48.37808219,142.83,142.77,48.37808219]
["bitfinex","SOLUSD",1741369216905,48.37808219,142.82,142.75,0.033]
["bitfinex","SOLUSD",1741369217170,110.77168219,142.87,142.75,0.033]
["bitfinex","SOLUSD",1741369217171,7.0028,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741369217484,7.0028,142.8,142.76,48.37808219]
["bitfinex","SOLUSD",1741369217886,7.0028,142.8,142.75,48.41108219]
["bitfinex","SOLUSD",1741369218079,7.0028,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741369218280,7.0028,142.8,142.75,48.41108219]
["bitfinex","SOLUSD",1741369218576,72.88788219,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741369218804,7.0028,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741369219181,48.37808219,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741369219693,48.37808219,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741369220706,107.90188219,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741369220875,48.37808219,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741369221277,55.38278219,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741369221481,7.0047,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741369221691,24.509,142.81,142.75,0.033]
["bitfinex","SOLUSD",1741369221907,48.37808219,142.78,142.75,0.033]
["bitfinex","SOLUSD",1741369222291,48.37808219,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741369222905,7.0023,142.81,142.75,0.033]
["bitfinex","SOLUSD",1741369223106,48.37808219,142.8,142.75,0.033]
["bitfinex","SOLUSD",1741369223595,7.0016,142.83,142.77,48.37808219]
["bitfinex","SOLUSD",1741369223792,7.0016,142.83,142.78,48.37808219]
["bitfinex","SOLUSD",1741369224112,48.37808219,142.81,142.75,48.41108219]
["bitfinex","SOLUSD",1741369224282,48.37808219,142.81,142.75,0.033]
["bitfinex","SOLUSD",1741369224478,48.37808219,142.79,142.75,0.033]
["bitfinex","SOLUSD",1741369224810,48.37808219,142.77,142.75,0.033]
["bitfinex","SOLUSD",1741369225018,48.37808219,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741369225481,55.38278219,142.76,142.75,0.033]
["bitfinex","SOLUSD",1741369228704,55.38278219,142.76,142.75,0.0001]
["bitfinex","SOLUSD",1741369228905,72.89468219,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741369229111,48.37808219,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741369229943,55.38428219,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741369233825,48.37808219,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741369234209,55.38278219,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741369234529,55.38368219,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741369234734,7.0056,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741369235540,48.37808219,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741369235722,48.37808219,142.78,142.72,0.033]
["bitfinex","SOLUSD",1741369235935,7.0023,142.81,142.75,48.37808219]
["bitfinex","SOLUSD",1741369236120,7.0023,142.81,142.76,48.37808219]
["bitfinex","SOLUSD",1741369236321,7.0019,142.82,142.77,48.37808219]
["bitfinex","SOLUSD",1741369236520,55.37998219,142.82,142.74,8.14]
["bitfinex","SOLUSD",1741369236738,48.37808219,142.79,142.74,8.14]
["bitfinex","SOLUSD",1741369236928,7.0019,142.82,142.72,48.41108219]
["bitfinex","SOLUSD",1741369236929,48.37808219,142.78,142.72,48.41108219]
["bitfinex","SOLUSD",1741369237112,48.37808219,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741369237317,48.37808219,142.78,142.72,48.41108219]
["bitfinex","SOLUSD",1741369238248,7.0019,142.82,142.74,48.37808219]
["bitfinex","SOLUSD",1741369238444,55.37998219,142.82,142.75,48.37808219]
["bitfinex","SOLUSD",1741369239120,55.37998219,142.82,142.76,48.37808219]
["bitfinex","SOLUSD",1741369239521,55.37998219,142.82,142.75,48.37808219]
["bitfinex","SOLUSD",1741369239921,48.37808219,142.81,142.75,48.37808219]
["bitfinex","SOLUSD",1741369240126,55.37998219,142.82,142.75,48.37808219]
["bitfinex","SOLUSD",1741369240339,7.0019,142.82,142.75,48.37808219]
["bitfinex","SOLUSD",1741369240551,55.37998219,142.82,142.76,48.37808219]
["bitfinex","SOLUSD",1741369240856,48.37808219,142.8,142.74,48.37808219]
["bitfinex","SOLUSD",1741369241034,7.0032,142.79,142.73,48.37808219]
["bitfinex","SOLUSD",1741369241234,7.0032,142.79,142.74,48.37808219]
["bitfinex","SOLUSD",1741369241643,55.38128219,142.79,142.72,0.033]
["bitfinex","SOLUSD",1741369241825,7.0032,142.79,142.73,48.37808219]
["bitfinex","SOLUSD",1741369242028,7.0032,142.79,142.74,48.37808219]
["bitfinex","SOLUSD",1741369242328,48.37808219,142.81,142.74,48.37808219]
["bitfinex","SOLUSD",1741369242531,48.37808219,142.8,142.73,7.006]
["bitfinex","SOLUSD",1741369242741,48.37808219,142.8,142.73,55.38408219]
["bitfinex","SOLUSD",1741369243027,48.37808219,142.78,142.72,0.033]
["bitfinex","SOLUSD",1741369243237,48.40808219,142.79,142.72,48.41108219]
["bitfinex","SOLUSD",1741369243556,48.40808219,142.79,142.72,55.41768219]
["bitfinex","SOLUSD",1741369243754,0.03,142.79,142.74,48.37808219]
["bitfinex","SOLUSD",1741369243931,0.03,142.79,142.73,48.37808219]
["bitfinex","SOLUSD",1741369244131,48.37808219,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741369244345,55.38278219,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741369244644,32.25129148,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741369244848,56.76789148,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741369245947,32.25129148,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741369246139,32.25129148,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741369246538,32.25129148,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741369247963,24.5183,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741369248338,32.25129148,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741369248650,7.0057,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741369248862,39.25699148,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741369249059,32.25129148,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741369249455,7.0057,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741369249635,32.25129148,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741369249841,17.5131,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741369250043,49.76439148,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741369250965,7.0047,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741369251172,39.25599148,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741369251376,56.76789148,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741369251752,32.25129148,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741369252163,32.25129148,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741369252553,32.25129148,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741369252959,24.5166,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741369252960,7.0047,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741369253568,7.0047,142.76,142.72,32.28429148]
["bitfinex","SOLUSD",1741369253874,39.25499148,142.78,142.72,32.28429148]
["bitfinex","SOLUSD",1741369254172,32.25129148,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741369254548,56.76439148,142.78,142.72,0.033]
["bitfinex","SOLUSD",1741369254748,7.0037,142.78,142.72,39.29099148]
["bitfinex","SOLUSD",1741369254959,7.0334,142.79,142.73,32.25129148]
["bitfinex","SOLUSD",1741369255158,7.0334,142.79,142.74,32.25129148]
["bitfinex","SOLUSD",1741369255363,7.0334,142.79,142.72,0.033]
["bitfinex","SOLUSD",1741369255364,32.25129148,142.77,142.72,0.033]
["bitfinex","SOLUSD",1741369255565,24.5416,142.79,142.73,32.25129148]
["bitfinex","SOLUSD",1741369255763,24.5416,142.79,142.74,32.25129148]
["bitfinex","SOLUSD",1741369255764,7.0334,142.79,142.74,32.25129148]
["bitfinex","SOLUSD",1741369255957,24.5416,142.79,142.73,32.25129148]
["bitfinex","SOLUSD",1741369256170,24.5416,142.79,142.72,32.28429148]
["bitfinex","SOLUSD",1741369256171,56.79289148,142.79,142.72,32.28429148]
["bitfinex","SOLUSD",1741369256577,56.79289148,142.79,142.73,32.25129148]
["bitfinex","SOLUSD",1741369256775,39.28469148,142.79,142.73,32.25129148]
["bitfinex","SOLUSD",1741369256946,7.0334,142.79,142.74,32.25129148]
["bitfinex","SOLUSD",1741369257150,7.0334,142.79,142.75,32.25129148]
["bitfinex","SOLUSD",1741369257365,0.03,142.79,142.77,32.25129148]
["bitfinex","SOLUSD",1741369257566,0.03,142.79,142.78,32.25129148]
["bitfinex","SOLUSD",1741369258077,32.28129148,142.79,142.72,0.033]
["bitfinex","SOLUSD",1741369258450,32.25129148,142.78,142.72,32.28429148]
["bitfinex","SOLUSD",1741369258645,32.28129148,142.79,142.72,32.28429148]
["bitfinex","SOLUSD",1741369259068,32.25129148,142.78,142.72,32.28429148]
["bitfinex","SOLUSD",1741369259267,32.28129148,142.79,142.72,32.28429148]
["bitfinex","SOLUSD",1741369259771,0.03,142.79,142.73,32.25129148]
["bitfinex","SOLUSD",1741369260193,0.03,142.79,142.72,0.033]
["bitfinex","SOLUSD",1741369260367,32.25129148,142.75,142.72,0.033]
["bitfinex","SOLUSD",1741369260558,0.03,142.79,142.74,32.25129148]
["bitfinex","SOLUSD",1741369260883,0.03,142.79,142.72,7.0397]
["bitfinex","SOLUSD",1741369260884,0.03,142.79,142.76,32.25129148]
["bitfinex","SOLUSD",1741369261487,0.03,142.79,142.75,32.25129148]
["bitfinex","SOLUSD",1741369262276,0.03,142.79,142.76,32.25129148]
["bitfinex","SOLUSD",1741369262450,0.03,142.79,142.75,32.25129148]
["bitfinex","SOLUSD",1741369262655,32.28129148,142.79,142.73,8.12]
["bitfinex","SOLUSD",1741369263055,0.03,142.79,142.73,8.12]
["bitfinex","SOLUSD",1741369263255,0.03,142.79,142.77,32.25129148]
["bitfinex","SOLUSD",1741369264200,0.03,142.79,142.76,32.25129148]
["bitfinex","SOLUSD",1741369264498,0.03,142.79,142.77,32.25129148]
["bitfinex","SOLUSD",1741369264701,0.03,142.79,142.78,32.25129148]
["bitfinex","SOLUSD",1741369265374,16.82444257,142.92,142.86,32.25129148]
["bitfinex","SOLUSD",1741369265694,16.82444257,142.92,142.87,32.25129148]
["bitfinex","SOLUSD",1741369265695,23.82164257,142.92,142.87,32.25129148]
["bitfinex","SOLUSD",1741369265890,10.70734257,142.92,142.88,32.25129148]
["bitfinex","SOLUSD",1741369266194,10.70734257,142.92,142.89,32.25129148]
["bitfinex","SOLUSD",1741369266720,0.03,142.92,142.89,32.25129148]
["bitfinex","SOLUSD",1741369266884,0.03,142.92,142.9,32.25129148]
["bitfinex","SOLUSD",1741369268088,0.03,142.92,142.9,31.59791688]
["bitfinex","SOLUSD",1741369268294,0.03,142.92,142.9,39.64507141]
["bitfinex","SOLUSD",1741369268718,10.67734257,143.06,142.93,64.50258296]
["bitfinex","SOLUSD",1741369269019,10.67734257,143.06,143.05,32.25129148]
["bitfinex","SOLUSD",1741369270526,10.67734257,143.06,143.05,48.10751679]
["bitfinex","SOLUSD",1741369271328,0.03,143.07,143.05,48.10751679]
["bitfinex","SOLUSD",1741369271532,0.03,143.07,143.06,48.10751679]
["bitfinex","SOLUSD",1741369272216,0.03,143.07,143.06,96.21503358]
["bitfinex","SOLUSD",1741369272424,0.03,143.07,143.06,103.20503358]
["bitfinex","SOLUSD",1741369272743,48.10751679,143.19,143.06,96.21503358]
["bitfinex","SOLUSD",1741369272913,14.04257959,143.19,143.12,48.10751679]
["bitfinex","SOLUSD",1741369273444,14.04257959,143.19,143.13,48.10751679]
["bitfinex","SOLUSD",1741369273815,14.04257959,143.19,143.1,8.1]
["bitfinex","SOLUSD",1741369273816,55.09071679,143.2,143.14,48.10751679]
["bitfinex","SOLUSD",1741369274028,5.66693254,143.21,143.17,48.10751679]
["bitfinex","SOLUSD",1741369274208,55.08781679,143.26,143.19,48.10751679]
["bitfinex","SOLUSD",1741369274529,6.9803,143.26,143.21,48.10751679]
["bitfinex","SOLUSD",1741369274726,48.10751679,143.24,143.18,48.10751679]
["bitfinex","SOLUSD",1741369275042,24.431,143.26,143.16,56.20751679]
["bitfinex","SOLUSD",1741369275232,48.10751679,143.21,143.16,8.1]
["bitfinex","SOLUSD",1741369275530,48.10751679,143.21,143.15,48.10751679]
["bitfinex","SOLUSD",1741369275531,48.10751679,143.2,143.11,8.1]
["bitfinex","SOLUSD",1741369275726,48.10751679,143.19,143.13,48.10751679]
["bitfinex","SOLUSD",1741369275916,48.10751679,143.18,143.12,48.10751679]
["bitfinex","SOLUSD",1741369276115,48.10751679,143.18,143.11,48.10751679]
["bitfinex","SOLUSD",1741369276320,48.10751679,143.16,143.1,48.10751679]
["bitfinex","SOLUSD",1741369276514,48.10751679,143.16,143.07,8.1]
["bitfinex","SOLUSD",1741369276515,48.10751679,143.15,143.09,48.10751679]
["bitfinex","SOLUSD",1741369276720,48.10751679,143.12,143.06,48.10751679]
["bitfinex","SOLUSD",1741369277035,48.10751679,143.11,143.05,48.10751679]
["bitfinex","SOLUSD",1741369277221,48.10751679,143.1,143.04,48.10751679]
["bitfinex","SOLUSD",1741369277416,48.10751679,143.09,143.03,48.10751679]
["bitfinex","SOLUSD",1741369277618,48.10751679,143.08,143.02,48.10751679]
["bitfinex","SOLUSD",1741369278023,6.9891,143.08,143.04,48.10751679]
["bitfinex","SOLUSD",1741369278333,48.10751679,143.1,143.0,14.682]
["bitfinex","SOLUSD",1741369278520,48.10751679,143.08,143.02,48.10751679]
["bitfinex","SOLUSD",1741369278722,48.10751679,143.08,143.01,48.10751679]
["bitfinex","SOLUSD",1741369279032,48.10751679,143.09,143.0,8.1]
["bitfinex","SOLUSD",1741369279232,24.4555,143.12,143.06,48.10751679]
["bitfinex","SOLUSD",1741369279432,6.9871,143.12,143.02,1.04831382]
["bitfinex","SOLUSD",1741369279639,6.9871,143.12,143.09,48.10751679]
["bitfinex","SOLUSD",1741369279815,6.9871,143.12,143.07,48.10751679]
["bitfinex","SOLUSD",1741369280014,17.4678,143.12,143.07,48.10751679]
["bitfinex","SOLUSD",1741369280723,6.9866,143.13,143.08,48.10751679]
["bitfinex","SOLUSD",1741369280926,6.9866,143.13,143.11,48.10751679]
["bitfinex","SOLUSD",1741369281542,6.9866,143.13,143.1,48.10751679]
["bitfinex","SOLUSD",1741369281939,54.69001679,143.18,143.11,48.10751679]
["bitfinex","SOLUSD",1741369282115,72.55431679,143.17,143.11,48.10751679]
["bitfinex","SOLUSD",1741369282318,48.10751679,143.14,143.08,48.10751679]
["bitfinex","SOLUSD",1741369282578,48.10751679,143.11,143.02,6.5668]
["bitfinex","SOLUSD",1741369282719,8.1,143.16,143.07,48.10751679]
["bitfinex","SOLUSD",1741369282926,48.10751679,143.14,143.07,48.10751679]
["bitfinex","SOLUSD",1741369283240,48.10751679,143.13,143.07,48.10751679]
["bitfinex","SOLUSD",1741369283622,48.10751679,143.12,143.06,48.10751679]
["bitfinex","SOLUSD",1741369284142,6.5825,143.18,143.11,48.10751679]
["bitfinex","SOLUSD",1741369284143,6.9861,143.14,143.11,48.10751679]
["bitfinex","SOLUSD",1741369284326,6.9861,143.14,143.12,48.10751679]
["bitfinex","SOLUSD",1741369284643,6.9861,143.14,143.08,8.1]
["bitfinex","SOLUSD",1741369284949,48.10751679,143.13,143.04,8.1]
["bitfinex","SOLUSD",1741369285120,24.4515,143.14,143.09,48.10751679]
["bitfinex","SOLUSD",1741369285532,48.10751679,143.13,143.07,48.10751679]
["bitfinex","SOLUSD",1741369285740,48.10751679,143.13,143.04,8.1]
["bitfinex","SOLUSD",1741369285926,48.10751679,143.13,143.06,48.10751679]
["bitfinex","SOLUSD",1741369286131,24.4549,143.12,143.08,48.10751679]
["bitfinex","SOLUSD",1741369286364,24.4549,143.12,143.07,48.10751679]
["bitfinex","SOLUSD",1741369286933,48.10751679,143.11,143.04,48.10751679]
["bitfinex","SOLUSD",1741369287157,72.56241679,143.12,143.05,48.10751679]
["bitfinex","SOLUSD",1741369287557,48.10751679,143.09,143.03,8.1]
["bitfinex","SOLUSD",1741369287761,48.10751679,143.09,143.03,56.20751679]
["bitfinex","SOLUSD",1741369287966,52.4035,143.12,143.05,48.10751679]
["bitfinex","SOLUSD",1741369288259,48.10751679,143.11,143.05,48.10751679]
["bitfinex","SOLUSD",1741369288468,65.57531679,143.12,143.06,48.10751679]
["bitfinex","SOLUSD",1741369288763,17.4678,143.12,143.06,48.10751679]
["bitfinex","SOLUSD",1741369288972,6.9861,143.14,143.1,48.10751679]
["bitfinex","SOLUSD",1741369289180,6.9861,143.14,143.11,48.10751679]
["bitfinex","SOLUSD",1741369289334,48.10751679,143.21,143.13,48.10751679]
["bitfinex","SOLUSD",1741369289666,6.9832,143.2,143.15,48.10751679]
["bitfinex","SOLUSD",1741369290350,6.9832,143.2,143.09,9.14765399]
["bitfinex","SOLUSD",1741369290351,48.10751679,143.19,143.13,48.10751679]
["bitfinex","SOLUSD",1741369290662,48.10751679,143.16,143.1,48.10751679]
["bitfinex","SOLUSD",1741369291044,48.10751679,143.16,143.09,56.20751679]
["bitfinex","SOLUSD",1741369291365,48.10751679,143.18,143.12,48.10751679]
["bitfinex","SOLUSD",1741369291859,48.10751679,143.17,143.09,8.1]
["bitfinex","SOLUSD",1741369292068,48.10751679,143.14,143.09,8.1]
["bitfinex","SOLUSD",1741369292442,24.4532,143.13,143.09,8.1]
["bitfinex","SOLUSD",1741369292760,48.10751679,143.11,143.03,10.8099]
["bitfinex","SOLUSD",1741369292962,48.10751679,143.12,143.06,48.10751679]
["bitfinex","SOLUSD",1741369293363,72.56071679,143.13,143.07,48.10751679]
["bitfinex","SOLUSD",1741369293559,48.10751679,143.12,143.05,48.10751679]
["bitfinex","SOLUSD",1741369293755,48.10751679,143.09,143.03,56.18751679]
["bitfinex","SOLUSD",1741369294067,48.10751679,143.09,143.03,48.10751679]
["bitfinex","SOLUSD",1741369294384,72.57091679,143.07,143.01,48.10751679]
["bitfinex","SOLUSD",1741369294544,72.57091679,143.07,143.01,8.08]
["bitfinex","SOLUSD",1741369294744,48.10751679,143.06,143.0,48.14051679]
["bitfinex","SOLUSD",1741369294973,72.57091679,143.07,143.0,48.14051679]
["bitfinex","SOLUSD",1741369295272,48.10751679,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741369296265,55.09701679,143.07,143.01,48.10751679]
["bitfinex","SOLUSD",1741369296465,55.09701679,143.07,143.0,48.14051679]
["bitfinex","SOLUSD",1741369296664,48.10751679,143.06,143.0,48.14051679]
["bitfinex","SOLUSD",1741369296969,6.9895,143.07,143.0,0.033]
["bitfinex","SOLUSD",1741369296970,48.10751679,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741369297164,48.10751679,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741369297373,48.10751679,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741369297580,48.10751679,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741369297877,48.10751679,143.06,142.99,48.10751679]
["bitfinex","SOLUSD",1741369298046,72.57091679,143.07,143.0,48.10751679]
["bitfinex","SOLUSD",1741369298241,48.10751679,143.06,143.0,48.10751679]
["bitfinex","SOLUSD",1741369298459,72.57441679,143.05,142.99,48.10751679]
["bitfinex","SOLUSD",1741369298671,72.57441679,143.05,142.98,48.10751679]
["bitfinex","SOLUSD",1741369299558,48.10751679,143.04,142.98,48.10751679]
["bitfinex","SOLUSD",1741369299870,48.10751679,143.03,142.97,56.18751679]
["bitfinex","SOLUSD",1741369300179,48.10751679,143.03,142.97,48.10751679]
["bitfinex","SOLUSD",1741369300475,6.9925,143.01,142.96,48.10751679]
["bitfinex","SOLUSD",1741369300975,6.9925,143.01,142.95,56.18751679]
["bitfinex","SOLUSD",1741369301152,55.10001679,143.01,142.95,56.18751679]
["bitfinex","SOLUSD",1741369301355,24.4646,143.07,142.98,48.10751679]
["bitfinex","SOLUSD",1741369301557,55.09701679,143.07,143.01,48.10751679]
["bitfinex","SOLUSD",1741369301753,55.09701679,143.07,143.0,48.10751679]
["bitfinex","SOLUSD",1741369302071,48.10751679,143.06,143.0,48.10751679]
["bitfinex","SOLUSD",1741369302251,55.09671679,143.08,143.02,48.10751679]
["bitfinex","SOLUSD",1741369302452,6.9892,143.08,143.02,48.10751679]
["bitfinex","SOLUSD",1741369302655,55.09671679,143.08,143.02,48.10751679]
["bitfinex","SOLUSD",1741369302860,48.10751679,143.06,142.95,8.08]
["bitfinex","SOLUSD",1741369303063,48.10751679,143.07,143.0,48.10751679]
["bitfinex","SOLUSD",1741369303576,6.9892,143.08,143.02,48.10751679]
["bitfinex","SOLUSD",1741369303783,48.10751679,143.07,142.97,0.033]
["bitfinex","SOLUSD",1741369303954,48.10751679,143.07,143.0,48.10751679]
["bitfinex","SOLUSD",1741369304150,48.10751679,143.07,143.01,48.10751679]
["bitfinex","SOLUSD",1741369304755,6.99,143.06,143.01,48.10751679]
["bitfinex","SOLUSD",1741369304960,12.71971461,143.11,143.05,48.10751679]
["bitfinex","SOLUSD",1741369305171,6.3731,143.12,143.08,48.10751679]
["bitfinex","SOLUSD",1741369305374,6.9861,143.14,143.08,48.10751679]
["bitfinex","SOLUSD",1741369305565,55.09361679,143.14,143.08,48.10751679]
["bitfinex","SOLUSD",1741369305769,6.9861,143.14,143.08,48.10751679]
["bitfinex","SOLUSD",1741369306079,54.62921679,143.17,143.11,48.10751679]
["bitfinex","SOLUSD",1741369306262,151.38,143.25,143.15,48.10751679]
["bitfinex","SOLUSD",1741369306263,7.0133,143.2,143.15,48.10751679]
["bitfinex","SOLUSD",1741369306462,7.0133,143.2,143.16,48.10751679]
["bitfinex","SOLUSD",1741369306663,0.03,143.2,143.15,48.10751679]
["bitfinex","SOLUSD",1741369307070,48.10751679,143.19,143.08,65.07691679]
["bitfinex","SOLUSD",1741369307271,48.10751679,143.18,143.12,48.10751679]
["bitfinex","SOLUSD",1741369307854,48.10751679,143.18,143.08,72.06591679]
["bitfinex","SOLUSD",1741369308061,48.10751679,143.15,143.09,48.10751679]
["bitfinex","SOLUSD",1741369308259,0.03,143.2,143.06,48.10751679]
["bitfinex","SOLUSD",1741369308260,48.10751679,143.13,143.06,48.10751679]
["bitfinex","SOLUSD",1741369308481,48.10751679,143.14,143.07,48.10751679]
["bitfinex","SOLUSD",1741369308671,48.10751679,143.13,143.03,21.1896]
["bitfinex","SOLUSD",1741369308868,48.10751679,143.14,143.08,48.10751679]
["bitfinex","SOLUSD",1741369309179,48.10751679,143.17,143.03,22.23777528]
["bitfinex","SOLUSD",1741369309388,48.10751679,143.15,143.08,48.10751679]
["bitfinex","SOLUSD",1741369309585,48.10751679,143.14,143.07,48.10751679]
["bitfinex","SOLUSD",1741369310371,59.3657,143.18,143.1,48.10751679]
["bitfinex","SOLUSD",1741369310372,48.10751679,143.16,143.1,48.10751679]
["bitfinex","SOLUSD",1741369310589,6.9842,143.18,143.12,48.10751679]
["bitfinex","SOLUSD",1741369310886,55.09171679,143.18,143.12,48.10751679]
["bitfinex","SOLUSD",1741369311075,6.9842,143.18,143.13,48.10751679]
["bitfinex","SOLUSD",1741369311259,6.9837,143.19,143.15,48.10751679]
["bitfinex","SOLUSD",1741369311459,6.9837,143.19,143.14,48.10751679]
["bitfinex","SOLUSD",1741369311776,0.03,143.2,143.18,48.10751679]
["bitfinex","SOLUSD",1741369311994,0.03,143.2,143.19,48.10751679]
["bitfinex","SOLUSD",1741369312885,0.03,143.2,143.16,48.10751679]
["bitfinex","SOLUSD",1741369313192,0.03,143.2,143.19,48.10751679]
["bitfinex","SOLUSD",1741369314569,55.11781679,143.26,143.19,48.10751679]
["bitfinex","SOLUSD",1741369314784,55.11781679,143.26,143.2,48.10751679]
["bitfinex","SOLUSD",1741369315090,72.56851679,143.26,143.19,48.10751679]
["bitfinex","SOLUSD",1741369315474,72.56851679,143.26,143.2,48.10751679]
["bitfinex","SOLUSD",1741369315977,72.56851679,143.26,143.19,48.10751679]
["bitfinex","SOLUSD",1741369316175,72.56851679,143.26,143.2,48.10751679]
["bitfinex","SOLUSD",1741369316378,24.461,143.26,143.21,48.10751679]
["bitfinex","SOLUSD",1741369316586,24.461,143.26,143.2,48.10751679]
["bitfinex","SOLUSD",1741369317097,24.461,143.26,143.21,48.10751679]
["bitfinex","SOLUSD",1741369317298,7.0103,143.26,143.21,48.10751679]
["bitfinex","SOLUSD",1741369317489,55.11781679,143.26,143.2,48.10751679]
["bitfinex","SOLUSD",1741369317696,72.56851679,143.26,143.2,48.10751679]
["bitfinex","SOLUSD",1741369317910,48.10751679,143.25,143.19,48.10751679]
["bitfinex","SOLUSD",1741369318280,48.10751679,143.24,143.18,48.10751679]
["bitfinex","SOLUSD",1741369318504,48.10751679,143.23,143.16,48.10751679]
["bitfinex","SOLUSD",1741369318719,48.10751679,143.22,143.15,56.18751679]
["bitfinex","SOLUSD",1741369318879,48.10751679,143.21,143.15,8.08]
["bitfinex","SOLUSD",1741369319078,24.4413,143.2,143.15,8.08]
["bitfinex","SOLUSD",1741369320302,6.9832,143.2,143.15,56.18751679]
["bitfinex","SOLUSD",1741369320515,48.10751679,143.19,143.13,48.10751679]
["bitfinex","SOLUSD",1741369320799,48.10751679,143.16,143.1,48.10751679]
["bitfinex","SOLUSD",1741369320979,62.57111679,143.22,143.07,48.10751679]
["bitfinex","SOLUSD",1741369320980,48.10751679,143.14,143.07,48.10751679]
["bitfinex","SOLUSD",1741369321181,48.10751679,143.12,143.06,8.08]
["bitfinex","SOLUSD",1741369321385,24.4532,143.13,143.04,10.63601615]
["bitfinex","SOLUSD",1741369321605,24.4532,143.13,143.04,58.74353294]
["bitfinex","SOLUSD",1741369321606,48.10751679,143.11,143.04,58.74353294]
["bitfinex","SOLUSD",1741369321822,72.56071679,143.13,143.06,48.10751679]
["bitfinex","SOLUSD",1741369322102,48.10751679,143.11,143.05,48.10751679]
["bitfinex","SOLUSD",1741369322317,48.10751679,143.11,143.04,10.63601615]
["bitfinex","SOLUSD",1741369322605,48.10751679,143.12,143.05,48.10751679]
["bitfinex","SOLUSD",1741369322798,48.10751679,143.12,143.06,48.10751679]
["bitfinex","SOLUSD",1741369323110,48.10751679,143.1,143.04,48.10751679]
["bitfinex","SOLUSD",1741369323604,48.10751679,143.1,143.03,8.08]
["bitfinex","SOLUSD",1741369323811,48.10751679,143.09,143.02,48.10751679]
["bitfinex","SOLUSD",1741369323988,48.10751679,143.08,143.02,48.10751679]
["bitfinex","SOLUSD",1741369324181,48.10751679,143.1,143.03,48.10751679]
["bitfinex","SOLUSD",1741369324381,48.10751679,143.07,143.01,48.10751679]
["bitfinex","SOLUSD",1741369324707,48.10751679,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741369325020,48.10751679,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741369325191,6.9915,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741369325396,17.4747,143.07,143.0,0.033]
["bitfinex","SOLUSD",1741369325397,28.0371,143.12,143.01,48.10751679]
["bitfinex","SOLUSD",1741369325710,48.10751679,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741369325910,48.10751679,143.04,143.0,0.033]
["bitfinex","SOLUSD",1741369326115,48.10751679,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741369326313,48.10751679,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741369326525,48.10751679,143.01,142.97,0.033]
["bitfinex","SOLUSD",1741369326526,48.10751679,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741369329310,55.10141679,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741369329909,72.58631679,142.98,142.88,48.10751679]
["bitfinex","SOLUSD",1741369330122,48.10751679,142.96,142.89,48.10751679]
["bitfinex","SOLUSD",1741369330300,48.10751679,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1741369330301,48.10751679,142.96,142.9,48.10751679]
["bitfinex","SOLUSD",1741369330499,48.10751679,142.96,142.89,48.10751679]
["bitfinex","SOLUSD",1741369330795,48.10751679,142.97,142.91,48.10751679]
["bitfinex","SOLUSD",1741369331012,6.9939,142.98,142.91,48.10751679]
["bitfinex","SOLUSD",1741369331207,55.10141679,142.98,142.91,48.10751679]
["bitfinex","SOLUSD",1741369331438,48.10751679,142.96,142.89,48.10751679]
["bitfinex","SOLUSD",1741369331617,48.10751679,142.93,142.86,48.10751679]
["bitfinex","SOLUSD",1741369331824,48.10751679,142.92,142.85,48.10751679]
["bitfinex","SOLUSD",1741369332024,48.10751679,142.91,142.84,48.10751679]
["bitfinex","SOLUSD",1741369332545,48.10751679,142.91,142.85,48.10751679]
["bitfinex","SOLUSD",1741369332750,48.10751679,142.92,142.85,48.10751679]
["bitfinex","SOLUSD",1741369332928,48.10751679,142.92,142.83,7.0012]
["bitfinex","SOLUSD",1741369333127,48.10751679,142.93,142.87,48.10751679]
["bitfinex","SOLUSD",1741369333346,48.10751679,142.94,142.88,48.10751679]
["bitfinex","SOLUSD",1741369333547,48.10751679,142.9,142.83,48.10751679]
["bitfinex","SOLUSD",1741369333744,48.10751679,142.89,142.82,48.14051679]
["bitfinex","SOLUSD",1741369333909,48.10751679,142.87,142.82,0.033]
["bitfinex","SOLUSD",1741369334335,48.10751679,142.88,142.82,0.033]
["bitfinex","SOLUSD",1741369334630,48.10751679,142.87,142.82,0.033]
["bitfinex","SOLUSD",1741369335025,48.10751679,142.88,142.82,0.033]
["bitfinex","SOLUSD",1741369335515,6.9993,142.87,142.82,0.033]
["bitfinex","SOLUSD",1741369335715,2.8517,142.93,142.82,0.033]
["bitfinex","SOLUSD",1741369335716,6.9959,142.94,142.86,48.10751679]
["bitfinex","SOLUSD",1741369335916,6.9959,142.94,142.9,48.10751679]
["bitfinex","SOLUSD",1741369336324,6.9944,142.97,142.9,48.10751679]
["bitfinex","SOLUSD",1741369336524,6.9944,142.97,142.85,8.08]
["bitfinex","SOLUSD",1741369336837,6.9944,142.97,142.89,48.10751679]
["bitfinex","SOLUSD",1741369337134,6.9944,142.97,142.9,48.10751679]
["bitfinex","SOLUSD",1741369337135,55.10191679,142.97,142.9,48.10751679]
["bitfinex","SOLUSD",1741369337638,55.10191679,142.97,142.9,55.10531679]
["bitfinex","SOLUSD",1741369337840,54.35891679,142.99,142.93,48.10751679]
["bitfinex","SOLUSD",1741369338040,6.2514,142.99,142.94,48.10751679]
["bitfinex","SOLUSD",1741369338219,13.245,142.99,142.94,48.10751679]
["bitfinex","SOLUSD",1741369338421,6.9936,142.99,142.94,48.10751679]
["bitfinex","SOLUSD",1741369338724,6.9926,143.01,142.96,48.10751679]
["bitfinex","SOLUSD",1741369338939,55.10011679,143.01,142.95,48.10751679]
["bitfinex","SOLUSD",1741369339331,55.10011679,143.01,142.94,48.10751679]
["bitfinex","SOLUSD",1741369339653,48.10751679,142.97,142.9,48.10751679]
["bitfinex","SOLUSD",1741369339833,48.10751679,142.94,142.87,48.10751679]
["bitfinex","SOLUSD",1741369340029,48.10751679,142.95,142.89,48.10751679]
["bitfinex","SOLUSD",1741369340227,8.08,142.99,142.85,7.0003]
["bitfinex","SOLUSD",1741369340228,48.10751679,142.97,142.85,7.0003]
["bitfinex","SOLUSD",1741369340544,48.10751679,142.97,142.85,24.5011]
["bitfinex","SOLUSD",1741369340725,48.10751679,142.97,142.91,48.10751679]
["bitfinex","SOLUSD",1741369340927,48.10751679,142.96,142.9,48.10751679]
["bitfinex","SOLUSD",1741369341342,48.10751679,142.93,142.86,8.08]
["bitfinex","SOLUSD",1741369341644,6.9974,142.91,142.86,48.10751679]
["bitfinex","SOLUSD",1741369341845,6.9974,142.91,142.87,48.10751679]
["bitfinex","SOLUSD",1741369342043,48.10751679,142.94,142.88,48.10751679]
["bitfinex","SOLUSD",1741369342248,48.10751679,142.92,142.86,48.10751679]
["bitfinex","SOLUSD",1741369342430,24.483,142.96,142.84,8.08]
["bitfinex","SOLUSD",1741369342431,48.10751679,142.91,142.85,48.10751679]
["bitfinex","SOLUSD",1741369342632,48.10751679,142.92,142.85,48.10751679]
["bitfinex","SOLUSD",1741369343044,48.10751679,142.91,142.85,48.10751679]
["bitfinex","SOLUSD",1741369343446,48.10751679,142.92,142.85,48.10751679]
["bitfinex","SOLUSD",1741369343625,48.10751679,142.91,142.82,0.033]
["bitfinex","SOLUSD",1741369343831,48.10751679,142.9,142.84,48.10751679]
["bitfinex","SOLUSD",1741369344050,48.10751679,142.9,142.83,48.10751679]
["bitfinex","SOLUSD",1741369344247,48.10751679,142.88,142.82,0.033]
["bitfinex","SOLUSD",1741369344450,48.10751679,142.87,142.82,0.033]
["bitfinex","SOLUSD",1741369344749,48.10751679,142.88,142.82,0.033]
["bitfinex","SOLUSD",1741369344919,8.08,142.93,142.84,48.10751679]
["bitfinex","SOLUSD",1741369344920,48.10751679,142.9,142.84,48.10751679]
["bitfinex","SOLUSD",1741369345124,8.08,142.93,142.85,48.10751679]
["bitfinex","SOLUSD",1741369345125,48.10751679,142.91,142.85,48.10751679]
["bitfinex","SOLUSD",1741369345549,48.10751679,142.91,142.84,48.10751679]
["bitfinex","SOLUSD",1741369345852,48.10751679,142.91,142.85,48.10751679]
["bitfinex","SOLUSD",1741369346032,48.10751679,142.91,142.83,7.0013]
["bitfinex","SOLUSD",1741369346240,48.10751679,142.9,142.84,48.10751679]
["bitfinex","SOLUSD",1741369346545,48.10751679,142.91,142.84,48.10751679]
["bitfinex","SOLUSD",1741369346864,48.10751679,142.89,142.83,48.10751679]
["bitfinex","SOLUSD",1741369347029,48.10751679,142.86,142.82,0.033]
["bitfinex","SOLUSD",1741369347423,48.10751679,142.84,142.82,0.033]
["bitfinex","SOLUSD",1741369347628,24.4892,142.92,142.82,7.0346]
["bitfinex","SOLUSD",1741369347855,24.4892,142.92,142.83,48.10751679]
["bitfinex","SOLUSD",1741369348050,48.10751679,142.86,142.82,0.033]
["bitfinex","SOLUSD",1741369348356,48.10751679,142.84,142.82,0.033]
["bitfinex","SOLUSD",1741369348557,48.10751679,142.85,142.82,0.033]
["bitfinex","SOLUSD",1741369348929,7.0008,142.84,142.82,0.033]
["bitfinex","SOLUSD",1741369349125,55.10731679,142.86,142.82,0.033]
["bitfinex","SOLUSD",1741369349332,6.9998,142.86,142.82,48.14051679]
["bitfinex","SOLUSD",1741369349560,6.9998,142.86,142.82,0.033]
["bitfinex","SOLUSD",1741369350035,5.65383027,142.91,142.85,48.10751679]
["bitfinex","SOLUSD",1741369350235,6.9979,142.9,142.85,48.10751679]
["bitfinex","SOLUSD",1741369350538,6.9975,142.91,142.86,48.10751679]
["bitfinex","SOLUSD",1741369350867,48.10751679,142.87,142.82,0.033]
["bitfinex","SOLUSD",1741369351047,48.10751679,142.85,142.82,0.033]
["bitfinex","SOLUSD",1741369351248,48.10751679,142.83,142.82,0.033]
["bitfinex","SOLUSD",1741369351443,2.8787,142.88,142.82,0.033]
["bitfinex","SOLUSD",1741369351747,48.10751679,142.86,142.82,0.033]
["bitfinex","SOLUSD",1741369351948,48.10751679,142.87,142.82,0.033]
["bitfinex","SOLUSD",1741369352150,48.10751679,142.85,142.82,0.033]
["bitfinex","SOLUSD",1741369352531,48.10751679,142.86,142.82,0.033]
["bitfinex","SOLUSD",1741369352936,48.10751679,142.85,142.82,0.033]
["bitfinex","SOLUSD",1741369353136,6.9979,142.9,142.82,0.033]
["bitfinex","SOLUSD",1741369353346,48.10751679,142.87,142.82,0.033]
["bitfinex","SOLUSD",1741369353545,48.10751679,142.88,142.82,48.14051679]
["bitfinex","SOLUSD",1741369354264,55.10541679,142.9,142.83,48.10751679]
["bitfinex","SOLUSD",1741369354449,48.10751679,142.89,142.82,48.14051679]
["bitfinex","SOLUSD",1741369354761,55.10541679,142.9,142.83,55.10881679]
["bitfinex","SOLUSD",1741369354962,6.9969,142.92,142.85,48.10751679]
["bitfinex","SOLUSD",1741369355161,6.1027,142.95,142.83,33.2648]
["bitfinex","SOLUSD",1741369355332,48.10751679,142.94,142.83,15.7615]
["bitfinex","SOLUSD",1741369355649,6.995,142.96,142.88,48.10751679]
["bitfinex","SOLUSD",1741369355841,9.1721,142.99,142.91,48.10751679]
["bitfinex","SOLUSD",1741369356050,48.10751679,142.98,142.91,48.10751679]
["bitfinex","SOLUSD",1741369356658,48.10751679,142.97,142.91,55.10461679]
["bitfinex","SOLUSD",1741369356965,48.10751679,142.94,142.88,48.10751679]
["bitfinex","SOLUSD",1741369357168,48.10751679,142.93,142.87,56.18751679]
["bitfinex","SOLUSD",1741369357538,48.10751679,142.94,142.88,48.10751679]
["bitfinex","SOLUSD",1741369357736,48.10751679,142.95,142.88,48.10751679]
["bitfinex","SOLUSD",1741369358177,48.10751679,142.94,142.87,56.18751679]
["bitfinex","SOLUSD",1741369359171,55.10341679,142.95,142.88,48.10751679]
["bitfinex","SOLUSD",1741369359373,55.10341679,142.95,142.87,15.0793]
["bitfinex","SOLUSD",1741369359374,6.9934,142.99,142.9,48.10751679]
["bitfinex","SOLUSD",1741369359580,6.9934,142.99,142.92,48.10751679]
["bitfinex","SOLUSD",1741369359745,6.9934,142.99,142.93,48.10751679]
["bitfinex","SOLUSD",1741369359939,12.51082162,143.0,142.94,48.10751679]
["bitfinex","SOLUSD",1741369360163,54.68751679,143.02,142.96,48.10751679]
["bitfinex","SOLUSD",1741369360365,6.9921,143.02,142.96,48.10751679]
["bitfinex","SOLUSD",1741369360566,48.10751679,143.01,142.95,48.10751679]
["bitfinex","SOLUSD",1741369360754,48.10751679,142.99,142.93,56.16751679]
["bitfinex","SOLUSD",1741369360949,48.10751679,142.98,142.93,8.06]
["bitfinex","SOLUSD",1741369361271,48.10751679,142.99,142.93,8.06]
["bitfinex","SOLUSD",1741369361690,48.10751679,142.98,142.93,8.06]
["bitfinex","SOLUSD",1741369362259,48.10751679,142.98,142.91,50.93581679]
["bitfinex","SOLUSD",1741369362559,48.10751679,142.97,142.91,50.93581679]
["bitfinex","SOLUSD",1741369362753,48.10751679,142.97,142.91,48.10751679]
["bitfinex","SOLUSD",1741369362980,48.10751679,142.95,142.88,56.16751679]
["bitfinex","SOLUSD",1741369363175,6.9959,142.94,142.89,48.10751679]
["bitfinex","SOLUSD",1741369363478,6.9955,142.95,142.9,48.10751679]
["bitfinex","SOLUSD",1741369364469,6.9948,142.97,142.92,48.10751679]
["bitfinex","SOLUSD",1741369365267,48.10751679,142.98,142.92,48.10751679]
["bitfinex","SOLUSD",1741369365485,55.10141679,142.98,142.92,48.10751679]
["bitfinex","SOLUSD",1741369366680,6.9939,142.98,142.93,32.14164621]
["bitfinex","SOLUSD",1741369367482,0.03,142.99,142.94,32.14164621]
["bitfinex","SOLUSD",1741369368399,32.17164621,142.99,142.93,32.14164621]
["bitfinex","SOLUSD",1741369368698,32.17164621,142.99,142.92,32.14164621]
["bitfinex","SOLUSD",1741369369283,24.4788,142.98,142.92,32.14164621]
["bitfinex","SOLUSD",1741369370066,24.4788,142.98,142.88,8.06]
["bitfinex","SOLUSD",1741369370067,32.14164621,142.95,142.88,32.14164621]
["bitfinex","SOLUSD",1741369370261,32.14164621,142.93,142.87,40.20164621]
["bitfinex","SOLUSD",1741369370578,32.14164621,142.92,142.86,35.07854621]
["bitfinex","SOLUSD",1741369370780,6.6383,142.97,142.89,32.14164621]
["bitfinex","SOLUSD",1741369371080,32.14164621,142.95,142.88,32.14164621]
["bitfinex","SOLUSD",1741369371382,32.14164621,142.94,142.88,32.14164621]
["bitfinex","SOLUSD",1741369371583,32.14164621,142.96,142.9,32.14164621]
["bitfinex","SOLUSD",1741369371768,39.13554621,142.98,142.92,32.14164621]
["bitfinex","SOLUSD",1741369372666,32.14164621,142.96,142.89,32.14164621]
["bitfinex","SOLUSD",1741369372870,32.14164621,142.95,142.89,32.14164621]
["bitfinex","SOLUSD",1741369373070,32.14164621,142.95,142.87,6.9993]
["bitfinex","SOLUSD",1741369373382,32.14164621,142.97,142.91,32.14164621]
["bitfinex","SOLUSD",1741369373883,49.62654621,142.98,142.91,32.14164621]
["bitfinex","SOLUSD",1741369374087,6.9948,142.97,142.92,32.14164621]
["bitfinex","SOLUSD",1741369374765,6.9948,142.97,142.91,39.13884621]
["bitfinex","SOLUSD",1741369374967,6.9948,142.97,142.91,32.14164621]
["bitfinex","SOLUSD",1741369375186,32.14164621,142.96,142.9,32.14164621]
["bitfinex","SOLUSD",1741369375369,32.14164621,142.95,142.89,32.14164621]
["bitfinex","SOLUSD",1741369375567,32.14164621,142.93,142.87,32.14164621]
["bitfinex","SOLUSD",1741369375786,32.14164621,142.93,142.86,2.9369]
["bitfinex","SOLUSD",1741369375995,34.9723,142.97,142.87,32.14164621]
["bitfinex","SOLUSD",1741369376164,32.14164621,142.93,142.87,32.14164621]
["bitfinex","SOLUSD",1741369376359,32.14164621,142.93,142.86,9.9366]
["bitfinex","SOLUSD",1741369376587,34.9723,142.97,142.87,32.14164621]
["bitfinex","SOLUSD",1741369376904,32.14164621,142.94,142.87,32.14164621]
["bitfinex","SOLUSD",1741369377610,32.14164621,142.94,142.88,32.14164621]
["bitfinex","SOLUSD",1741369377806,24.5071,142.99,142.9,32.14164621]
["bitfinex","SOLUSD",1741369378004,24.5071,142.99,142.91,32.14164621]
["bitfinex","SOLUSD",1741369378005,32.14164621,142.97,142.91,32.14164621]
["bitfinex","SOLUSD",1741369378310,6.9949,142.96,142.91,32.14164621]
["bitfinex","SOLUSD",1741369378481,32.14164621,142.97,142.91,32.14164621]
["bitfinex","SOLUSD",1741369378681,0.03,142.99,142.93,32.14164621]
["bitfinex","SOLUSD",1741369378906,0.03,142.99,142.95,32.14164621]
["bitfinex","SOLUSD",1741369379106,0.03,142.99,142.96,32.14164621]
["bitfinex","SOLUSD",1741369379303,0.03,142.99,142.97,32.14164621]
["bitfinex","SOLUSD",1741369379698,0.03,142.99,142.96,32.14164621]
["bitfinex","SOLUSD",1741369380223,0.03,142.99,142.95,32.14164621]
["bitfinex","SOLUSD",1741369380508,0.03,142.99,142.98,32.14164621]
["bitfinex","SOLUSD",1741369380895,32.17164621,143.12,142.98,344.14164621]
["bitfinex","SOLUSD",1741369381096,0.03,143.12,143.07,32.14164621]
["bitfinex","SOLUSD",1741369381406,0.03,143.12,143.1,32.14164621]
["bitfinex","SOLUSD",1741369381924,0.03,143.12,143.11,32.14164621]
["bitfinex","SOLUSD",1741369382412,0.03,143.12,143.1,8.06]
["bitfinex","SOLUSD",1741369382413,0.03,143.12,143.1,40.20164621]
["bitfinex","SOLUSD",1741369382723,0.03,143.12,143.09,48.11001723]
["bitfinex","SOLUSD",1741369383020,0.03,143.12,143.11,48.11001723]
["bitfinex","SOLUSD",1741369383788,0.03,143.16,143.11,48.11001723]
["bitfinex","SOLUSD",1741369383988,0.03,143.16,143.15,96.22003446]
["bitfinex","SOLUSD",1741369384193,0.03,143.26,143.2,24.4413]
["bitfinex","SOLUSD",1741369384410,0.03,143.26,143.25,48.11001723]
["bitfinex","SOLUSD",1741369385921,0.03,143.26,143.23,48.11001723]
["bitfinex","SOLUSD",1741369386223,48.14001723,143.26,143.2,8.04]
["bitfinex","SOLUSD",1741369386407,48.14001723,143.26,143.15,48.11001723]
["bitfinex","SOLUSD",1741369386408,6.9778,143.32,143.21,48.11001723]
["bitfinex","SOLUSD",1741369386609,48.11001723,143.27,143.2,48.11001723]
["bitfinex","SOLUSD",1741369386816,48.11001723,143.25,143.19,48.11001723]
["bitfinex","SOLUSD",1741369387031,48.11001723,143.23,143.18,8.04]
["bitfinex","SOLUSD",1741369387197,48.11001723,143.27,143.2,48.11001723]
["bitfinex","SOLUSD",1741369387399,48.11001723,143.27,143.21,48.11001723]
["bitfinex","SOLUSD",1741369387625,48.11001723,143.27,143.19,8.04]
["bitfinex","SOLUSD",1741369387806,48.11001723,143.27,143.2,48.11001723]
["bitfinex","SOLUSD",1741369388123,48.11001723,143.25,143.19,48.11001723]
["bitfinex","SOLUSD",1741369388304,48.11001723,143.24,143.18,48.11001723]
["bitfinex","SOLUSD",1741369388707,61.35531723,143.29,143.18,48.11001723]
["bitfinex","SOLUSD",1741369388902,48.11001723,143.25,143.19,48.11001723]
["bitfinex","SOLUSD",1741369389224,6.2665,143.29,143.21,48.11001723]
["bitfinex","SOLUSD",1741369389527,6.2665,143.29,143.19,48.11001723]
["bitfinex","SOLUSD",1741369389528,48.11001723,143.26,143.19,48.11001723]
["bitfinex","SOLUSD",1741369389696,48.11001723,143.26,143.2,48.11001723]
["bitfinex","SOLUSD",1741369389896,48.11001723,143.26,143.19,48.11001723]
["bitfinex","SOLUSD",1741369390093,48.11001723,143.26,143.2,48.11001723]
["bitfinex","SOLUSD",1741369390298,0.03,143.27,143.17,8.04]
["bitfinex","SOLUSD",1741369390299,0.03,143.27,143.22,48.11001723]
["bitfinex","SOLUSD",1741369391116,0.03,143.27,143.23,48.11001723]
["bitfinex","SOLUSD",1741369391517,0.03,143.27,143.24,48.11001723]
["bitfinex","SOLUSD",1741369392240,0.03,143.27,143.26,48.11001723]
["bitfinex","SOLUSD",1741369392440,6.2204,143.4,143.26,97.26668582]
["bitfinex","SOLUSD",1741369392747,54.33041723,143.4,143.33,48.11001723]
["bitfinex","SOLUSD",1741369393121,50.02913733,143.39,143.32,8.04]
["bitfinex","SOLUSD",1741369393325,1.9191201,143.39,143.34,48.11001723]
["bitfinex","SOLUSD",1741369393647,1.9191201,143.39,143.35,48.11001723]
["bitfinex","SOLUSD",1741369394019,1.9191201,143.39,143.36,48.11001723]
["bitfinex","SOLUSD",1741369395822,50.02913733,143.39,143.32,56.15001723]
["bitfinex","SOLUSD",1741369396225,1.9191201,143.39,143.34,48.11001723]
["bitfinex","SOLUSD",1741369396447,48.11001723,143.41,143.34,48.11001723]
["bitfinex","SOLUSD",1741369396746,48.11001723,143.4,143.33,48.11001723]
["bitfinex","SOLUSD",1741369396940,48.11001723,143.38,143.31,48.11001723]
["bitfinex","SOLUSD",1741369397145,0.03,143.42,143.37,48.11001723]
["bitfinex","SOLUSD",1741369397441,0.03,143.42,143.41,48.11001723]
["bitfinex","SOLUSD",1741369397653,13.3844,143.56,143.41,48.11001723]
["bitfinex","SOLUSD",1741369397829,2.8773,143.59,143.51,48.11001723]
["bitfinex","SOLUSD",1741369398017,48.11001723,143.54,143.48,8.02]
["bitfinex","SOLUSD",1741369398223,48.11001723,143.53,143.48,8.02]
["bitfinex","SOLUSD",1741369398430,48.11001723,143.49,143.43,48.11001723]
["bitfinex","SOLUSD",1741369398624,48.11001723,143.47,143.37,8.02]
["bitfinex","SOLUSD",1741369398838,48.11001723,143.47,143.38,312.0]
["bitfinex","SOLUSD",1741369399019,48.11001723,143.47,143.41,48.11001723]
["bitfinex","SOLUSD",1741369399226,6.9681,143.51,143.43,48.11001723]
["bitfinex","SOLUSD",1741369399452,48.11001723,143.5,143.44,48.11001723]
["bitfinex","SOLUSD",1741369399751,48.11001723,143.48,143.42,48.11001723]
["bitfinex","SOLUSD",1741369399944,6.9681,143.51,143.42,48.11001723]
["bitfinex","SOLUSD",1741369400149,17.4183,143.53,143.46,48.11001723]
["bitfinex","SOLUSD",1741369400150,14.9872,143.53,143.46,48.11001723]
["bitfinex","SOLUSD",1741369400343,48.11001723,143.52,143.46,48.11001723]
["bitfinex","SOLUSD",1741369400549,48.11001723,143.51,143.45,48.11001723]
["bitfinex","SOLUSD",1741369400847,6.9647,143.58,143.5,48.11001723]
["bitfinex","SOLUSD",1741369401024,8.02,143.6,143.44,1.0450209]
["bitfinex","SOLUSD",1741369401823,6.9633,143.61,143.44,1.0450209]
["bitfinex","SOLUSD",1741369402024,13.3812,143.62,143.55,48.11001723]
["bitfinex","SOLUSD",1741369402235,6.9629,143.62,143.55,48.11001723]
["bitfinex","SOLUSD",1741369402427,48.11001723,143.62,143.5,57.17472446]
["bitfinex","SOLUSD",1741369402646,48.11001723,143.62,143.5,56.13001723]
["bitfinex","SOLUSD",1741369402647,48.11001723,143.6,143.5,56.13001723]
["bitfinex","SOLUSD",1741369402827,24.3701,143.62,143.52,48.11001723]
["bitfinex","SOLUSD",1741369402828,48.11001723,143.59,143.52,48.11001723]
["bitfinex","SOLUSD",1741369403024,48.11001723,143.61,143.55,48.11001723]
["bitfinex","SOLUSD",1741369403236,6.9631,143.62,143.55,48.11001723]
["bitfinex","SOLUSD",1741369403548,48.11001723,143.61,143.55,48.11001723]
["bitfinex","SOLUSD",1741369403727,48.11001723,143.61,143.54,48.11001723]
["bitfinex","SOLUSD",1741369403930,48.11001723,143.6,143.54,48.11001723]
["bitfinex","SOLUSD",1741369404655,48.11001723,143.57,143.5,56.13001723]
["bitfinex","SOLUSD",1741369404948,48.11001723,143.6,143.54,48.11001723]
["bitfinex","SOLUSD",1741369405151,6.9623,143.63,143.54,48.11001723]
["bitfinex","SOLUSD",1741369405358,48.11001723,143.6,143.54,48.11001723]
["bitfinex","SOLUSD",1741369406055,48.11001723,143.6,143.53,48.11001723]
["bitfinex","SOLUSD",1741369406349,48.11001723,143.6,143.5,56.13001723]
["bitfinex","SOLUSD",1741369406350,6.9623,143.63,143.58,48.11001723]
["bitfinex","SOLUSD",1741369406552,17.4027,143.66,143.58,48.11001723]
["bitfinex","SOLUSD",1741369406553,6.9618,143.64,143.58,48.11001723]
["bitfinex","SOLUSD",1741369406753,6.9618,143.64,143.51,1.0447705]
["bitfinex","SOLUSD",1741369406754,48.11001723,143.62,143.56,48.11001723]
["bitfinex","SOLUSD",1741369407055,48.11001723,143.59,143.53,48.11001723]
["bitfinex","SOLUSD",1741369407256,24.3664,143.64,143.55,48.11001723]
["bitfinex","SOLUSD",1741369407557,48.11001723,143.59,143.5,8.02]
["bitfinex","SOLUSD",1741369407863,72.47641723,143.64,143.53,48.11001723]
["bitfinex","SOLUSD",1741369408064,48.11001723,143.6,143.53,48.11001723]
["bitfinex","SOLUSD",1741369408359,48.11001723,143.6,143.5,56.13001723]
["bitfinex","SOLUSD",1741369408539,48.11001723,143.6,143.53,48.11001723]
["bitfinex","SOLUSD",1741369408737,48.11001723,143.56,143.48,8.0]
["bitfinex","SOLUSD",1741369408943,48.11001723,143.57,143.51,48.11001723]
["bitfinex","SOLUSD",1741369409346,25.4079,143.62,143.5,48.11001723]
["bitfinex","SOLUSD",1741369409660,48.11001723,143.6,143.54,48.11001723]
["bitfinex","SOLUSD",1741369409863,48.11001723,143.58,143.51,48.11001723]
["bitfinex","SOLUSD",1741369410073,48.11001723,143.59,143.53,48.11001723]
["bitfinex","SOLUSD",1741369410373,48.11001723,143.6,143.54,48.11001723]
["bitfinex","SOLUSD",1741369410575,8.0,143.62,143.48,8.0]
["bitfinex","SOLUSD",1741369410576,6.9657,143.56,143.48,8.0]
["bitfinex","SOLUSD",1741369410739,6.9657,143.56,143.5,48.11001723]
["bitfinex","SOLUSD",1741369410940,55.07571723,143.56,143.46,8.0]
["bitfinex","SOLUSD",1741369411140,72.49001723,143.56,143.49,48.11001723]
["bitfinex","SOLUSD",1741369411344,48.11001723,143.54,143.48,48.11001723]
["bitfinex","SOLUSD",1741369411650,48.11001723,143.53,143.47,48.11001723]
["bitfinex","SOLUSD",1741369411861,48.11001723,143.51,143.45,48.11001723]
["bitfinex","SOLUSD",1741369412052,48.11001723,143.53,143.47,48.11001723]
["bitfinex","SOLUSD",1741369412241,48.11001723,143.53,143.43,56.11001723]
["bitfinex","SOLUSD",1741369412242,48.11001723,143.55,143.49,48.11001723]
["bitfinex","SOLUSD",1741369412643,32.38,143.56,143.49,48.11001723]
["bitfinex","SOLUSD",1741369412838,48.11001723,143.55,143.49,48.11001723]
["bitfinex","SOLUSD",1741369413072,48.11001723,143.55,143.48,48.11001723]
["bitfinex","SOLUSD",1741369413456,24.38,143.56,143.5,48.11001723]
["bitfinex","SOLUSD",1741369413662,24.38,143.56,143.51,48.11001723]
["bitfinex","SOLUSD",1741369414048,48.11001723,143.53,143.43,8.0]
["bitfinex","SOLUSD",1741369414252,48.11001723,143.54,143.47,48.11001723]
["bitfinex","SOLUSD",1741369414471,48.11001723,143.53,143.43,56.11001723]
["bitfinex","SOLUSD",1741369414642,48.11001723,143.52,143.45,48.11001723]
["bitfinex","SOLUSD",1741369414849,6.9681,143.51,143.47,48.11001723]
["bitfinex","SOLUSD",1741369415273,6.9662,143.55,143.49,48.11001723]
["bitfinex","SOLUSD",1741369415579,24.3825,143.55,143.5,48.11001723]
["bitfinex","SOLUSD",1741369415953,72.49251723,143.55,143.48,48.11001723]
["bitfinex","SOLUSD",1741369416150,6.9662,143.55,143.5,48.11001723]
["bitfinex","SOLUSD",1741369416481,6.9662,143.55,143.52,48.11001723]
["bitfinex","SOLUSD",1741369416677,6.9662,143.55,143.5,48.11001723]
["bitfinex","SOLUSD",1741369416870,6.9937,143.6,143.5,48.11001723]
["bitfinex","SOLUSD",1741369417185,48.11001723,143.55,143.49,48.11001723]
["bitfinex","SOLUSD",1741369417355,24.4031,143.6,143.48,48.11001723]
["bitfinex","SOLUSD",1741369417356,48.11001723,143.54,143.48,48.11001723]
["bitfinex","SOLUSD",1741369417879,48.11001723,143.51,143.44,48.11001723]
["bitfinex","SOLUSD",1741369418183,48.11001723,143.49,143.43,48.14301723]
["bitfinex","SOLUSD",1741369418351,48.11001723,143.5,143.44,48.11001723]
["bitfinex","SOLUSD",1741369418556,8.0,143.55,143.45,48.11001723]
["bitfinex","SOLUSD",1741369418557,48.11001723,143.52,143.45,48.11001723]
["bitfinex","SOLUSD",1741369418878,6.9681,143.51,143.47,48.11001723]
["bitfinex","SOLUSD",1741369419063,24.3884,143.51,143.46,48.11001723]
["bitfinex","SOLUSD",1741369419256,24.3884,143.51,143.43,0.033]
["bitfinex","SOLUSD",1741369419451,48.11001723,143.49,143.43,48.14301723]
["bitfinex","SOLUSD",1741369419661,48.11001723,143.49,143.43,0.033]
["bitfinex","SOLUSD",1741369420284,48.11001723,143.49,143.43,48.14301723]
["bitfinex","SOLUSD",1741369420476,59.2291,143.51,143.45,48.11001723]
["bitfinex","SOLUSD",1741369420681,24.3884,143.51,143.47,48.11001723]
["bitfinex","SOLUSD",1741369420881,17.4203,143.51,143.43,0.033]
["bitfinex","SOLUSD",1741369421284,48.11001723,143.48,143.43,0.033]
["bitfinex","SOLUSD",1741369421472,17.4203,143.51,143.46,48.11001723]
["bitfinex","SOLUSD",1741369421686,17.4203,143.51,143.43,0.033]
["bitfinex","SOLUSD",1741369422388,6.9657,143.56,143.43,8.0503328]
["bitfinex","SOLUSD",1741369422595,6.9657,143.56,143.54,48.11001723]
["bitfinex","SOLUSD",1741369422803,17.4404,143.6,143.43,73.59045003]
["bitfinex","SOLUSD",1741369422804,55.07421723,143.59,143.52,56.11001723]
["bitfinex","SOLUSD",1741369422971,48.11001723,143.58,143.5,8.0]
["bitfinex","SOLUSD",1741369423177,6.9642,143.59,143.5,8.0]
["bitfinex","SOLUSD",1741369423496,6.9642,143.59,143.52,48.11001723]
["bitfinex","SOLUSD",1741369423664,72.48481723,143.59,143.52,48.11001723]
["bitfinex","SOLUSD",1741369424071,6.9939,143.6,143.56,48.11001723]
["bitfinex","SOLUSD",1741369424468,0.03,143.6,143.57,48.11001723]
["bitfinex","SOLUSD",1741369424670,0.03,143.6,143.58,48.11001723]
["bitfinex","SOLUSD",1741369424881,0.03,143.6,143.59,48.11001723]
["bitfinex","SOLUSD",1741369425691,1.9191201,143.68,143.59,110.77651585]
["bitfinex","SOLUSD",1741369425882,1.9191201,143.68,143.67,48.11001723]
["bitfinex","SOLUSD",1741369426998,8.8790201,143.68,143.6,14.9637]
["bitfinex","SOLUSD",1741369427195,8.8790201,143.68,143.62,48.11001723]
["bitfinex","SOLUSD",1741369427503,56.98903733,143.68,143.62,48.11001723]
["bitfinex","SOLUSD",1741369427710,48.11001723,143.67,143.61,48.11001723]
["bitfinex","SOLUSD",1741369427896,48.11001723,143.67,143.6,48.11001723]
["bitfinex","SOLUSD",1741369428094,56.98903733,143.68,143.62,48.11001723]
["bitfinex","SOLUSD",1741369428407,48.11001723,143.66,143.6,48.11001723]
["bitfinex","SOLUSD",1741369428578,48.11001723,143.65,143.59,48.11001723]
["bitfinex","SOLUSD",1741369428777,48.11001723,143.64,143.58,8.0]
["bitfinex","SOLUSD",1741369428975,48.11001723,143.63,143.58,8.0]
["bitfinex","SOLUSD",1741369429186,48.11001723,143.63,143.56,48.11001723]
["bitfinex","SOLUSD",1741369429187,48.11001723,143.61,143.54,56.11001723]
["bitfinex","SOLUSD",1741369429404,72.47981723,143.62,143.55,48.11001723]
["bitfinex","SOLUSD",1741369429610,24.3698,143.62,143.56,48.11001723]
["bitfinex","SOLUSD",1741369430099,6.9628,143.62,143.57,48.11001723]
["bitfinex","SOLUSD",1741369430504,6.9603,143.67,143.6,48.11001723]
["bitfinex","SOLUSD",1741369430699,6.9603,143.67,143.61,48.11001723]
["bitfinex","SOLUSD",1741369431089,65.51341723,143.65,143.59,48.11001723]
["bitfinex","SOLUSD",1741369431614,17.4034,143.65,143.6,48.11001723]
["bitfinex","SOLUSD",1741369432420,17.4034,143.65,143.61,48.11001723]
["bitfinex","SOLUSD",1741369432715,6.9608,143.66,143.63,48.11001723]
["bitfinex","SOLUSD",1741369432918,6.9608,143.66,143.62,48.11001723]
["bitfinex","SOLUSD",1741369433080,6.9608,143.66,143.61,48.11001723]
["bitfinex","SOLUSD",1741369433288,24.3629,143.66,143.6,56.11001723]
["bitfinex","SOLUSD",1741369433517,72.47291723,143.66,143.6,56.11001723]
["bitfinex","SOLUSD",1741369433715,72.47291723,143.66,143.6,8.0]
["bitfinex","SOLUSD",1741369433897,48.11001723,143.65,143.58,48.11001723]
["bitfinex","SOLUSD",1741369434095,48.11001723,143.65,143.59,48.11001723]
["bitfinex","SOLUSD",1741369434618,48.11001723,143.65,143.57,8.0]
["bitfinex","SOLUSD",1741369434619,48.11001723,143.65,143.58,48.11001723]
["bitfinex","SOLUSD",1741369435198,65.51461723,143.64,143.58,48.11001723]
["bitfinex","SOLUSD",1741369435902,65.51461723,143.64,143.57,56.11001723]
["bitfinex","SOLUSD",1741369436715,48.11001723,143.63,143.57,56.11001723]
["bitfinex","SOLUSD",1741369436914,17.4046,143.64,143.59,48.11001723]
["bitfinex","SOLUSD",1741369437228,17.4046,143.64,143.6,48.11001723]
["bitfinex","SOLUSD",1741369437410,17.4046,143.64,143.59,48.11001723]
["bitfinex","SOLUSD",1741369439323,48.11001723,143.64,143.58,48.11001723]
["bitfinex","SOLUSD",1741369439916,48.11001723,143.6,143.53,0.033]
["bitfinex","SOLUSD",1741369440118,48.11001723,143.58,143.53,0.033]
["bitfinex","SOLUSD",1741369440423,48.11001723,143.59,143.53,48.14301723]
["bitfinex","SOLUSD",1741369440796,48.11001723,143.59,143.56,0.033]
["bitfinex","SOLUSD",1741369440996,48.11001723,143.58,143.56,0.033]
["bitfinex","SOLUSD",1741369441420,6.9652,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741369442294,6.9652,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741369442295,24.3783,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741369442502,72.48831723,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741369442724,48.11001723,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741369443131,48.11001723,143.54,143.44,318.1093]
["bitfinex","SOLUSD",1741369443340,48.11001723,143.53,143.47,48.11001723]
["bitfinex","SOLUSD",1741369443634,6.9676,143.52,143.47,48.11001723]
["bitfinex","SOLUSD",1741369443926,17.4176,143.54,143.49,48.11001723]
["bitfinex","SOLUSD",1741369443927,6.9671,143.54,143.49,48.11001723]
["bitfinex","SOLUSD",1741369444106,6.9671,143.54,143.45,1.04524481]
["bitfinex","SOLUSD",1741369444107,6.9671,143.54,143.51,48.11001723]
["bitfinex","SOLUSD",1741369444303,6.9657,143.56,143.52,48.11001723]
["bitfinex","SOLUSD",1741369444825,6.9647,143.58,143.53,48.11001723]
["bitfinex","SOLUSD",1741369445053,6.9634,143.61,143.57,48.11001723]
["bitfinex","SOLUSD",1741369445216,0.03,143.64,143.59,48.11001723]
["bitfinex","SOLUSD",1741369445529,48.11001723,143.62,143.56,8.0]
["bitfinex","SOLUSD",1741369445714,48.11001723,143.61,143.56,8.0]
["bitfinex","SOLUSD",1741369446025,48.11001723,143.62,143.56,8.0]
["bitfinex","SOLUSD",1741369446729,48.11001723,143.6,143.56,8.0]
["bitfinex","SOLUSD",1741369446924,48.11001723,143.6,143.53,48.11001723]
["bitfinex","SOLUSD",1741369447333,59.1797,143.63,143.57,48.11001723]
["bitfinex","SOLUSD",1741369447334,72.47811723,143.63,143.57,48.11001723]
["bitfinex","SOLUSD",1741369447710,72.47811723,143.63,143.56,48.11001723]
["bitfinex","SOLUSD",1741369448111,48.11001723,143.6,143.54,48.11001723]
["bitfinex","SOLUSD",1741369448408,48.11001723,143.61,143.54,48.11001723]
["bitfinex","SOLUSD",1741369448729,48.11001723,143.61,143.55,48.11001723]
["bitfinex","SOLUSD",1741369448910,48.11001723,143.62,143.55,48.11001723]
["bitfinex","SOLUSD",1741369449420,24.3681,143.63,143.53,48.11001723]
["bitfinex","SOLUSD",1741369449421,48.11001723,143.6,143.53,48.11001723]
["bitfinex","SOLUSD",1741369449812,48.11001723,143.6,143.54,48.11001723]
["bitfinex","SOLUSD",1741369450024,72.48151723,143.61,143.54,48.11001723]
["bitfinex","SOLUSD",1741369450327,0.03,143.64,143.54,6.554]
["bitfinex","SOLUSD",1741369450527,0.03,143.64,143.6,48.11001723]
["bitfinex","SOLUSD",1741369450718,6.9918,143.64,143.6,48.11001723]
["bitfinex","SOLUSD",1741369451108,6.9918,143.64,143.59,48.11001723]
["bitfinex","SOLUSD",1741369451412,0.03,143.64,143.59,48.11001723]
["bitfinex","SOLUSD",1741369451935,48.11001723,143.62,143.58,7.98]
["bitfinex","SOLUSD",1741369452138,48.11001723,143.62,143.55,48.11001723]
["bitfinex","SOLUSD",1741369452326,0.03,143.64,143.54,56.09001723]
["bitfinex","SOLUSD",1741369452327,48.11001723,143.6,143.54,56.09001723]
["bitfinex","SOLUSD",1741369452525,48.11001723,143.6,143.54,7.98]
["bitfinex","SOLUSD",1741369452733,48.11001723,143.6,143.54,56.09001723]
["bitfinex","SOLUSD",1741369453049,48.14001723,143.64,143.54,56.09001723]
["bitfinex","SOLUSD",1741369453050,48.11001723,143.63,143.56,48.11001723]
["bitfinex","SOLUSD",1741369453341,65.51701723,143.62,143.56,48.11001723]
["bitfinex","SOLUSD",1741369454243,17.407,143.62,143.57,48.11001723]
["bitfinex","SOLUSD",1741369454408,17.407,143.62,143.55,48.11001723]
["bitfinex","SOLUSD",1741369454409,65.51701723,143.62,143.55,48.11001723]
["bitfinex","SOLUSD",1741369454612,65.51701723,143.62,143.54,7.98]
["bitfinex","SOLUSD",1741369454613,48.11001723,143.6,143.54,7.98]
["bitfinex","SOLUSD",1741369454836,48.11001723,143.61,143.55,48.11001723]
["bitfinex","SOLUSD",1741369455245,6.9623,143.63,143.56,48.11001723]
["bitfinex","SOLUSD",1741369455423,48.11001723,143.63,143.56,48.11001723]
["bitfinex","SOLUSD",1741369455744,48.11001723,143.61,143.54,56.09001723]
["bitfinex","SOLUSD",1741369455946,48.11001723,143.62,143.55,48.11001723]
["bitfinex","SOLUSD",1741369456146,0.03,143.64,143.55,48.11001723]
["bitfinex","SOLUSD",1741369456328,48.11001723,143.62,143.55,48.11001723]
["bitfinex","SOLUSD",1741369457329,6.9633,143.61,143.55,55.07621723]
["bitfinex","SOLUSD",1741369457534,6.9633,143.61,143.56,48.11001723]
["bitfinex","SOLUSD",1741369458036,6.9623,143.63,143.59,48.11001723]
["bitfinex","SOLUSD",1741369458239,6.9623,143.63,143.55,6.9662]
["bitfinex","SOLUSD",1741369458240,0.03,143.64,143.62,48.11001723]
["bitfinex","SOLUSD",1741369458427,0.03,143.64,143.63,48.11001723]
["bitfinex","SOLUSD",1741369459432,0.03,143.64,143.63,104.22632199]
["bitfinex","SOLUSD",1741369460048,1.9191201,143.68,143.63,121.63212199]
["bitfinex","SOLUSD",1741369460239,68.89555428,143.99,143.68,63.14]
["bitfinex","SOLUSD",1741369460567,34.81103368,144.05,143.96,48.11001723]
["bitfinex","SOLUSD",1741369460857,5.61516389,144.06,143.96,56.09001723]
["bitfinex","SOLUSD",1741369461062,5.46377876,144.07,143.96,56.09001723]
["bitfinex","SOLUSD",1741369461358,48.11001723,144.09,143.96,56.09001723]
["bitfinex","SOLUSD",1741369461657,34.63971797,144.21,143.96,423.14633446]
["bitfinex","SOLUSD",1741369461658,6.1553,144.18,143.96,423.14633446]
["bitfinex","SOLUSD",1741369461867,48.11001723,144.14,143.96,423.14633446]
["bitfinex","SOLUSD",1741369462044,48.11001723,144.1,143.96,408.22003446]
["bitfinex","SOLUSD",1741369462246,48.11001723,144.1,143.96,56.09001723]
["bitfinex","SOLUSD",1741369462542,48.11001723,144.08,143.96,56.09001723]
["bitfinex","SOLUSD",1741369463060,48.11001723,144.05,143.96,56.09001723]
["bitfinex","SOLUSD",1741369463359,48.11001723,144.04,143.96,62.12315685]
["bitfinex","SOLUSD",1741369463860,150.76,144.1,143.96,62.12315685]
["bitfinex","SOLUSD",1741369463861,48.11001723,144.06,143.96,62.12315685]
["bitfinex","SOLUSD",1741369464163,48.11001723,144.07,144.0,48.11001723]
["bitfinex","SOLUSD",1741369464368,48.11001723,144.06,143.99,48.11001723]
["bitfinex","SOLUSD",1741369464547,48.11001723,144.06,144.01,14.01313962]
["bitfinex","SOLUSD",1741369465059,48.11001723,144.07,144.02,32.69732579]
["bitfinex","SOLUSD",1741369465654,150.76,144.1,144.02,80.80734302]
["bitfinex","SOLUSD",1741369465655,87.88253086,144.1,144.02,80.80734302]
["bitfinex","SOLUSD",1741369465851,48.11001723,144.09,144.02,80.80734302]
["bitfinex","SOLUSD",1741369466164,142.93224809,144.1,144.02,80.80734302]
["bitfinex","SOLUSD",1741369466347,87.88253086,144.1,144.05,48.11001723]
["bitfinex","SOLUSD",1741369466752,87.88253086,144.1,144.07,48.11001723]
["bitfinex","SOLUSD",1741369466973,87.88253086,144.1,144.06,48.11001723]
["bitfinex","SOLUSD",1741369467155,10.50354553,144.1,144.07,14.01313962]
["bitfinex","SOLUSD",1741369467596,58.61356276,144.1,144.07,14.01313962]
["bitfinex","SOLUSD",1741369467766,48.11001723,144.08,144.07,14.01313962]
["bitfinex","SOLUSD",1741369467960,48.11001723,144.09,144.07,14.01313962]
["bitfinex","SOLUSD",1741369468162,10.00354553,144.1,144.07,14.01313962]
["bitfinex","SOLUSD",1741369468481,65.05316276,144.1,144.08,76.2085411]
["bitfinex","SOLUSD",1741369470266,16.94314553,144.1,144.08,76.2085411]
["bitfinex","SOLUSD",1741369470576,65.05316276,144.1,144.08,76.2085411]
["bitfinex","SOLUSD",1741369470956,16.94314553,144.1,144.08,76.2085411]
["bitfinex","SOLUSD",1741369471156,10.00354553,144.1,144.08,76.2085411]
["bitfinex","SOLUSD",1741369471383,6.969,144.12,144.08,76.2085411]
["bitfinex","SOLUSD",1741369471693,0.03,144.12,144.08,76.2085411]
["bitfinex","SOLUSD",1741369473260,0.03,144.12,144.09,47.46740332]
["bitfinex","SOLUSD",1741369473768,0.03,144.12,144.11,47.46740332]
["bitfinex","SOLUSD",1741369475777,0.03,144.12,144.11,61.48054294]
["bitfinex","SOLUSD",1741369475955,119.86488417,144.21,144.11,61.48054294]
["bitfinex","SOLUSD",1741369476158,119.86488417,144.21,144.12,47.46740332]
["bitfinex","SOLUSD",1741369476359,119.86488417,144.21,144.11,65.39465159]
["bitfinex","SOLUSD",1741369476597,119.86488417,144.21,144.11,112.86205491]
["bitfinex","SOLUSD",1741369476967,42.55131608,144.21,144.11,112.86205491]
["bitfinex","SOLUSD",1741369477295,24.2719,144.2,144.11,65.39465159]
["bitfinex","SOLUSD",1741369477590,24.2719,144.2,144.12,14.01313962]
["bitfinex","SOLUSD",1741369477787,24.2719,144.2,144.13,14.01313962]
["bitfinex","SOLUSD",1741369478091,6.9338,144.22,144.13,61.48054294]
["bitfinex","SOLUSD",1741369478297,24.2684,144.22,144.14,47.46740332]
["bitfinex","SOLUSD",1741369478795,24.2684,144.22,144.13,61.48054294]
["bitfinex","SOLUSD",1741369478995,24.2684,144.22,144.21,1.501e-05]
["bitfinex","SOLUSD",1741369479497,5.47743913,144.23,144.14,14.01313962]
["bitfinex","SOLUSD",1741369479697,6.9327,144.25,144.2,47.46740332]
["bitfinex","SOLUSD",1741369479873,6.9327,144.25,144.21,47.46740332]
["bitfinex","SOLUSD",1741369480275,6.9327,144.25,144.2,47.46740332]
["bitfinex","SOLUSD",1741369480468,6.9327,144.25,144.15,14.4126]
["bitfinex","SOLUSD",1741369480469,6.9327,144.25,144.18,47.46740332]
["bitfinex","SOLUSD",1741369480670,24.2637,144.25,144.17,47.46740332]
["bitfinex","SOLUSD",1741369481391,24.2637,144.25,144.14,55.42740332]
["bitfinex","SOLUSD",1741369481601,24.2637,144.25,144.14,7.96]
["bitfinex","SOLUSD",1741369481798,24.2637,144.25,144.1,7.96]
["bitfinex","SOLUSD",1741369482102,24.2637,144.25,144.11,98.84891529]
["bitfinex","SOLUSD",1741369482291,24.2637,144.25,144.11,51.38151197]
["bitfinex","SOLUSD",1741369482482,3.0383,144.24,144.11,51.38151197]
["bitfinex","SOLUSD",1741369482905,3.0383,144.24,144.11,32.6973258]
["bitfinex","SOLUSD",1741369484106,24.2667,144.23,144.11,32.6973258]
["bitfinex","SOLUSD",1741369484402,7.96,144.22,144.11,32.6973258]
["bitfinex","SOLUSD",1741369485885,93.6003,144.23,144.11,80.16472912]
["bitfinex","SOLUSD",1741369486079,7.96,144.22,144.11,32.6973258]
["bitfinex","SOLUSD",1741369486280,58.9417,144.21,144.1,47.46740332]
["bitfinex","SOLUSD",1741369486486,58.9417,144.21,144.13,47.46740332]
["bitfinex","SOLUSD",1741369486711,58.9417,144.21,144.11,47.46740332]
["bitfinex","SOLUSD",1741369487087,58.9417,144.21,144.08,62.22840148]
["bitfinex","SOLUSD",1741369487297,93.6133,144.21,144.08,62.22840148]
["bitfinex","SOLUSD",1741369487505,6.9499,144.2,144.08,62.22840148]
["bitfinex","SOLUSD",1741369487882,6.9499,144.2,144.08,109.6958048]
["bitfinex","SOLUSD",1741369488201,6.9352,144.19,144.08,109.6958048]
["bitfinex","SOLUSD",1741369488401,6.9352,144.19,144.11,47.46740332]
["bitfinex","SOLUSD",1741369488712,24.2734,144.19,144.13,47.46740332]
["bitfinex","SOLUSD",1741369489003,24.2734,144.19,144.14,47.46740332]
["bitfinex","SOLUSD",1741369489198,24.2734,144.19,144.12,47.46740332]
["bitfinex","SOLUSD",1741369489399,24.2734,144.19,144.08,62.22840148]
["bitfinex","SOLUSD",1741369491997,24.2734,144.19,144.08,0.033]
["bitfinex","SOLUSD",1741369492502,58.9498,144.19,144.08,0.033]
["bitfinex","SOLUSD",1741369492924,114.6762,144.19,144.04,7.96]
["bitfinex","SOLUSD",1741369493411,149.3526,144.19,144.04,7.96]
["bitfinex","SOLUSD",1741369493613,149.3526,144.19,144.03,47.46740332]
["bitfinex","SOLUSD",1741369493788,149.3526,144.19,144.02,47.46740332]
["bitfinex","SOLUSD",1741369494315,21.05,144.18,143.97,150.28]
["bitfinex","SOLUSD",1741369494616,27.739,144.17,144.0,47.46740332]
["bitfinex","SOLUSD",1741369495108,27.739,144.17,144.01,47.46740332]
["bitfinex","SOLUSD",1741369495318,27.739,144.17,144.0,47.46740332]
["bitfinex","SOLUSD",1741369495490,27.739,144.17,144.01,47.46740332]
["bitfinex","SOLUSD",1741369495893,6.689,144.17,144.04,47.46740332]
["bitfinex","SOLUSD",1741369496418,58.9621,144.16,144.07,47.46740332]
["bitfinex","SOLUSD",1741369497020,58.9621,144.16,144.06,55.42740332]
["bitfinex","SOLUSD",1741369497221,58.9621,144.16,144.06,7.96]
["bitfinex","SOLUSD",1741369497392,93.6457,144.16,144.06,7.96]
["bitfinex","SOLUSD",1741369497591,93.6457,144.16,144.02,7.96]
["bitfinex","SOLUSD",1741369497901,93.6457,144.16,144.02,55.42740332]
["bitfinex","SOLUSD",1741369498096,93.6457,144.16,144.03,47.46740332]
["bitfinex","SOLUSD",1741369498491,93.6457,144.16,144.02,55.42740332]
["bitfinex","SOLUSD",1741369498693,3.585,144.15,143.98,34.87827339]
["bitfinex","SOLUSD",1741369498919,3.585,144.15,144.01,47.46740332]
["bitfinex","SOLUSD",1741369499098,3.585,144.15,143.99,82.30201591]
["bitfinex","SOLUSD",1741369499296,93.6457,144.16,144.09,47.46740332]
["bitfinex","SOLUSD",1741369499495,93.6457,144.16,144.07,47.46740332]
["bitfinex","SOLUSD",1741369499722,93.6457,144.16,144.03,7.96]
["bitfinex","SOLUSD",1741369499923,93.6457,144.16,144.06,47.46740332]
["bitfinex","SOLUSD",1741369500213,93.6457,144.16,144.03,7.96]
["bitfinex","SOLUSD",1741369500422,114.6957,144.16,143.96,42.54014918]
["bitfinex","SOLUSD",1741369500610,114.6957,144.16,143.97,34.77539702]
["bitfinex","SOLUSD",1741369500809,114.6957,144.16,144.01,47.46740332]
["bitfinex","SOLUSD",1741369501008,7.96,144.15,144.06,47.46740332]
["bitfinex","SOLUSD",1741369501205,7.96,144.15,144.02,7.96]
["bitfinex","SOLUSD",1741369501400,7.96,144.15,144.02,55.42740332]
["bitfinex","SOLUSD",1741369501793,29.01,144.15,144.0,47.46740332]
["bitfinex","SOLUSD",1741369501994,28.0519,144.12,143.89,191.50044025]
["bitfinex","SOLUSD",1741369502194,28.0519,144.12,143.93,7.993]
["bitfinex","SOLUSD",1741369502407,28.0519,144.12,143.93,55.46040332]
["bitfinex","SOLUSD",1741369502598,28.0519,144.12,143.95,47.46740332]
["bitfinex","SOLUSD",1741369502795,21.05,144.1,143.93,47.50040332]
["bitfinex","SOLUSD",1741369502993,17.0009,144.11,143.93,47.50040332]
["bitfinex","SOLUSD",1741369502994,21.05,144.08,143.93,47.50040332]
["bitfinex","SOLUSD",1741369503191,55.42881217,144.06,143.93,0.033]
["bitfinex","SOLUSD",1741369503411,55.42881217,144.06,143.9,4.97453235]
["bitfinex","SOLUSD",1741369503599,34.37881217,144.06,143.92,47.46740332]
["bitfinex","SOLUSD",1741369503803,42.33881217,144.06,143.94,47.46740332]
["bitfinex","SOLUSD",1741369504024,42.33881217,144.06,143.93,47.46740332]
["bitfinex","SOLUSD",1741369504222,42.33881217,144.06,143.91,60.40193567]
["bitfinex","SOLUSD",1741369504423,42.33881217,144.06,143.96,0.033]
["bitfinex","SOLUSD",1741369504723,34.2002772,144.04,143.96,0.033]
["bitfinex","SOLUSD",1741369505903,39.76627162,144.04,143.96,0.033]
["bitfinex","SOLUSD",1741369506413,26.61599442,144.04,143.87,47.46740332]
["bitfinex","SOLUSD",1741369506729,21.05,144.02,143.85,55.42740332]
["bitfinex","SOLUSD",1741369506900,6.592,144.01,143.86,47.46740332]
["bitfinex","SOLUSD",1741369507222,7.96,144.0,143.88,47.46740332]
["bitfinex","SOLUSD",1741369507606,6.592,144.01,143.89,47.46740332]
["bitfinex","SOLUSD",1741369507818,6.592,144.01,143.95,47.46740332]
["bitfinex","SOLUSD",1741369508020,10.42579442,144.04,143.99,47.46740332]
["bitfinex","SOLUSD",1741369508214,4.859,144.06,144.01,47.46740332]
["bitfinex","SOLUSD",1741369508413,4.8584,144.08,144.02,47.46740332]
["bitfinex","SOLUSD",1741369508696,16.9998,144.12,144.02,47.46740332]
["bitfinex","SOLUSD",1741369508924,16.9998,144.12,144.02,5.07121292]
["bitfinex","SOLUSD",1741369509120,41.2851,144.12,144.02,5.07121292]
["bitfinex","SOLUSD",1741369509323,62.3351,144.12,144.02,5.07121292]
["bitfinex","SOLUSD",1741369509727,86.6204,144.12,144.02,1.292e-05]
["bitfinex","SOLUSD",1741369510033,21.05,144.1,143.89,7.96]
["bitfinex","SOLUSD",1741369510322,31.2859,144.08,143.85,47.46740332]
["bitfinex","SOLUSD",1741369510524,21.05,144.04,143.86,47.46740332]
["bitfinex","SOLUSD",1741369510819,21.05,144.04,143.8,3.3749]
["bitfinex","SOLUSD",1741369510820,21.05,144.01,143.79,7.96]
["bitfinex","SOLUSD",1741369511019,7.96,144.0,143.85,47.46740332]
["bitfinex","SOLUSD",1741369511223,7.96,144.0,143.88,47.46740332]
["bitfinex","SOLUSD",1741369511411,7.96,144.0,143.87,47.46740332]
["bitfinex","SOLUSD",1741369511817,7.96,144.0,143.86,47.46740332]
["bitfinex","SOLUSD",1741369511818,29.01,144.0,143.86,47.46740332]
["bitfinex","SOLUSD",1741369512007,7.96,144.0,143.87,47.46740332]
["bitfinex","SOLUSD",1741369512409,29.01,144.0,143.85,7.96]
["bitfinex","SOLUSD",1741369512812,56.2536,143.99,143.85,7.96]
["bitfinex","SOLUSD",1741369513018,56.2536,143.99,143.85,55.42740332]
["bitfinex","SOLUSD",1741369513328,77.3036,143.99,143.85,7.96]
["bitfinex","SOLUSD",1741369513824,56.2536,143.99,143.85,55.42740332]
["bitfinex","SOLUSD",1741369514330,56.2536,143.99,143.86,47.46740332]
["bitfinex","SOLUSD",1741369514530,56.2536,143.99,143.85,55.42740332]
["bitfinex","SOLUSD",1741369514835,77.3036,143.99,143.82,7.96]
["bitfinex","SOLUSD",1741369515436,21.05,143.97,143.81,0.033]
["bitfinex","SOLUSD",1741369515817,7.1623,143.98,143.81,0.033]
["bitfinex","SOLUSD",1741369515818,21.05,143.95,143.81,0.033]
["bitfinex","SOLUSD",1741369516137,29.01,143.94,143.81,0.033]
["bitfinex","SOLUSD",1741369516633,21.05,143.92,143.81,0.033]
["bitfinex","SOLUSD",1741369516833,52.1157,143.91,143.81,0.033]
["bitfinex","SOLUSD",1741369517132,52.1157,143.91,143.66,5.62342275]
["bitfinex","SOLUSD",1741369517133,10.1645,143.9,143.69,6.9593]
["bitfinex","SOLUSD",1741369517338,10.1645,143.9,143.71,47.46740332]
["bitfinex","SOLUSD",1741369517533,10.1645,143.9,143.77,47.46740332]
["bitfinex","SOLUSD",1741369517723,10.1645,143.9,143.79,47.46740332]
["bitfinex","SOLUSD",1741369518235,10.1645,143.9,143.78,47.46740332]
["bitfinex","SOLUSD",1741369518534,10.1645,143.9,143.76,7.96]
["bitfinex","SOLUSD",1741369518740,35.4436,143.89,143.76,55.42740332]
["bitfinex","SOLUSD",1741369518954,14.5944,143.89,143.78,47.46740332]
["bitfinex","SOLUSD",1741369519446,14.3341,143.9,143.84,47.46740332]
["bitfinex","SOLUSD",1741369519745,10.9188,143.9,143.83,47.46740332]
["bitfinex","SOLUSD",1741369520044,21.3427,143.9,143.82,7.96]
["bitfinex","SOLUSD",1741369520619,11.5344,143.89,143.68,18.3819]
["bitfinex","SOLUSD",1741369520807,11.5344,143.89,143.71,47.46740332]
["bitfinex","SOLUSD",1741369521331,32.5844,143.89,143.7,47.46740332]
["bitfinex","SOLUSD",1741369522125,11.5344,143.89,143.72,54.45830332]
["bitfinex","SOLUSD",1741369522325,3.5744,143.89,143.75,47.46740332]
["bitfinex","SOLUSD",1741369522519,3.5744,143.89,143.8,47.46740332]
["bitfinex","SOLUSD",1741369522830,14.5954,143.88,143.8,47.46740332]
["bitfinex","SOLUSD",1741369523222,14.5954,143.88,143.76,6.956]
["bitfinex","SOLUSD",1741369523419,4.1698,143.89,143.84,47.46740332]
["bitfinex","SOLUSD",1741369523643,24.2816,143.95,143.87,47.46740332]
["bitfinex","SOLUSD",1741369523644,14.5899,143.94,143.87,47.46740332]
["bitfinex","SOLUSD",1741369523814,4.1684,143.94,143.78,54.44480332]
["bitfinex","SOLUSD",1741369524014,4.1684,143.94,143.78,55.48732789]
["bitfinex","SOLUSD",1741369524239,4.1684,143.94,143.76,59.1261]
["bitfinex","SOLUSD",1741369524240,35.4314,143.94,143.79,7.96]
["bitfinex","SOLUSD",1741369524443,56.2734,143.94,143.81,47.46740332]
["bitfinex","SOLUSD",1741369524631,56.2734,143.94,143.79,7.96]
["bitfinex","SOLUSD",1741369524632,56.2734,143.94,143.82,47.46740332]
["bitfinex","SOLUSD",1741369524942,56.2734,143.94,143.83,47.46740332]
["bitfinex","SOLUSD",1741369525239,56.2734,143.94,143.8,6.9541]
["bitfinex","SOLUSD",1741369525415,4.1684,143.94,143.89,47.46740332]
["bitfinex","SOLUSD",1741369525614,4.1669,143.99,143.92,47.46740332]
["bitfinex","SOLUSD",1741369525816,4.1669,143.99,143.89,7.96]
["bitfinex","SOLUSD",1741369526119,4.1669,143.99,143.94,47.46740332]
["bitfinex","SOLUSD",1741369526322,4.1669,143.99,143.89,7.96]
["bitfinex","SOLUSD",1741369526323,10.4133,144.05,143.97,47.46740332]
["bitfinex","SOLUSD",1741369526535,14.5785,144.05,143.97,47.46740332]
["bitfinex","SOLUSD",1741369526755,14.5785,144.05,143.95,55.42740332]
["bitfinex","SOLUSD",1741369526962,14.5785,144.05,143.92,7.96]
["bitfinex","SOLUSD",1741369527156,14.5785,144.05,143.93,47.46740332]
["bitfinex","SOLUSD",1741369527364,14.5785,144.05,143.96,47.46740332]
["bitfinex","SOLUSD",1741369527531,14.5785,144.05,143.95,47.46740332]
["bitfinex","SOLUSD",1741369527732,7.96,144.04,143.9,55.42740332]
["bitfinex","SOLUSD",1741369527962,7.96,144.04,143.86,158.46]
["bitfinex","SOLUSD",1741369528168,7.2217,144.03,143.86,158.46]
["bitfinex","SOLUSD",1741369528665,28.2717,144.03,143.86,7.96]
["bitfinex","SOLUSD",1741369528834,21.05,144.0,143.79,15.1666]
["bitfinex","SOLUSD",1741369529032,8.50405311,144.0,143.8,47.46740332]
["bitfinex","SOLUSD",1741369529232,7.2217,143.98,143.79,55.42740332]
["bitfinex","SOLUSD",1741369529432,7.96,143.97,143.8,47.46740332]
["bitfinex","SOLUSD",1741369529656,7.96,143.97,143.79,55.42740332]
["bitfinex","SOLUSD",1741369529859,7.96,143.97,143.79,7.96]
["bitfinex","SOLUSD",1741369530060,9.24235311,143.97,143.79,7.96]
["bitfinex","SOLUSD",1741369530430,9.24235311,143.97,143.79,55.42740332]
["bitfinex","SOLUSD",1741369530633,9.24235311,143.97,143.81,47.46740332]
["bitfinex","SOLUSD",1741369530835,35.4264,143.96,143.79,7.96]
["bitfinex","SOLUSD",1741369531064,9.24235311,143.97,143.8,47.46740332]
["bitfinex","SOLUSD",1741369531263,9.24235311,143.97,143.81,47.46740332]
["bitfinex","SOLUSD",1741369531443,7.96,143.97,143.83,47.46740332]
["bitfinex","SOLUSD",1741369531647,7.96,143.97,143.84,47.46740332]
["bitfinex","SOLUSD",1741369532049,7.96,143.97,143.83,47.46740332]
["bitfinex","SOLUSD",1741369532556,7.96,143.97,143.79,55.42740332]
["bitfinex","SOLUSD",1741369532774,7.96,143.97,143.78,47.46740332]
["bitfinex","SOLUSD",1741369532947,7.96,143.97,143.77,150.48]
["bitfinex","SOLUSD",1741369532948,3.4985,143.95,143.77,150.48]
["bitfinex","SOLUSD",1741369533341,3.4985,143.95,143.8,47.46740332]
["bitfinex","SOLUSD",1741369533644,3.4985,143.95,143.77,197.94740332]
["bitfinex","SOLUSD",1741369534048,3.4985,143.95,143.77,150.48]
["bitfinex","SOLUSD",1741369534238,3.4985,143.95,143.82,47.46740332]
["bitfinex","SOLUSD",1741369534767,3.4985,143.95,143.8,55.42740332]
["bitfinex","SOLUSD",1741369534946,3.4985,143.95,143.81,47.46740332]
["bitfinex","SOLUSD",1741369535361,3.4985,143.95,143.84,47.46740332]
["bitfinex","SOLUSD",1741369535555,3.4985,143.95,143.8,7.96]
["bitfinex","SOLUSD",1741369535556,3.4985,143.95,143.86,47.46740332]
["bitfinex","SOLUSD",1741369535762,3.4985,143.95,143.87,47.46740332]
["bitfinex","SOLUSD",1741369536071,7.96,143.94,143.75,7.0237]
["bitfinex","SOLUSD",1741369536269,7.96,143.94,143.73,9.00296644]
["bitfinex","SOLUSD",1741369536568,10.3962,143.92,143.73,47.46740332]
["bitfinex","SOLUSD",1741369536940,21.05,143.9,143.72,47.50040332]
["bitfinex","SOLUSD",1741369537141,21.05,143.9,143.74,47.46740332]
["bitfinex","SOLUSD",1741369537669,21.05,143.9,143.73,47.46740332]
["bitfinex","SOLUSD",1741369537863,6.9483,143.91,143.74,47.46740332]
["bitfinex","SOLUSD",1741369538065,7.96,143.89,143.76,47.46740332]
["bitfinex","SOLUSD",1741369538366,7.96,143.89,143.75,47.46740332]
["bitfinex","SOLUSD",1741369538869,7.96,143.88,143.78,47.46740332]
["bitfinex","SOLUSD",1741369539173,6.9483,143.91,143.79,47.46740332]
["bitfinex","SOLUSD",1741369539352,6.9483,143.91,143.78,47.46740332]
["bitfinex","SOLUSD",1741369539555,6.9483,143.91,143.76,7.96]
["bitfinex","SOLUSD",1741369539968,6.9483,143.91,143.77,47.46740332]
["bitfinex","SOLUSD",1741369540157,6.9483,143.91,143.79,47.46740332]
["bitfinex","SOLUSD",1741369540466,6.9483,143.91,143.76,7.96]
["bitfinex","SOLUSD",1741369540673,6.9483,143.91,143.77,47.46740332]
["bitfinex","SOLUSD",1741369541667,27.9983,143.91,143.76,7.96]
["bitfinex","SOLUSD",1741369541872,6.9483,143.91,143.76,55.42740332]
["bitfinex","SOLUSD",1741369542070,6.9483,143.91,143.77,47.46740332]
["bitfinex","SOLUSD",1741369542373,6.9483,143.91,143.8,47.46740332]
["bitfinex","SOLUSD",1741369542569,6.9483,143.91,143.76,7.96]
["bitfinex","SOLUSD",1741369542954,6.9483,143.91,143.79,47.46740332]
["bitfinex","SOLUSD",1741369543568,6.9483,143.91,143.83,47.46740332]
["bitfinex","SOLUSD",1741369543770,6.9483,143.91,143.84,7.96]
["bitfinex","SOLUSD",1741369544077,6.9686,143.96,143.85,47.46740332]
["bitfinex","SOLUSD",1741369544282,6.9686,143.96,143.9,47.46740332]
["bitfinex","SOLUSD",1741369544451,6.9686,143.96,143.85,47.46740332]
["bitfinex","SOLUSD",1741369545577,6.9686,143.96,143.85,313.04220332]
["bitfinex","SOLUSD",1741369545780,14.9286,143.96,143.81,7.96]
["bitfinex","SOLUSD",1741369546381,14.9286,143.96,143.81,55.42740332]
["bitfinex","SOLUSD",1741369546581,14.9286,143.96,143.83,47.46740332]
["bitfinex","SOLUSD",1741369546755,6.9686,143.96,143.83,47.46740332]
["bitfinex","SOLUSD",1741369547158,6.9686,143.96,143.84,47.46740332]
["bitfinex","SOLUSD",1741369547475,6.9686,143.96,143.83,47.46740332]
["bitfinex","SOLUSD",1741369547862,6.9686,143.96,143.8,198.00740332]
["bitfinex","SOLUSD",1741369548162,6.9686,143.96,143.81,7.96]
["bitfinex","SOLUSD",1741369548872,6.9686,143.96,143.81,55.42740332]
["bitfinex","SOLUSD",1741369549178,6.9686,143.96,143.82,47.46740332]
["bitfinex","SOLUSD",1741369549368,6.9686,143.96,143.86,47.46740332]
["bitfinex","SOLUSD",1741369549679,6.9686,143.96,143.9,47.46740332]
["bitfinex","SOLUSD",1741369549977,0.03,143.97,143.91,47.46740332]
["bitfinex","SOLUSD",1741369550180,0.03,143.97,143.95,47.46740332]
["bitfinex","SOLUSD",1741369550855,0.03,143.97,143.94,55.42740332]
["bitfinex","SOLUSD",1741369551051,7.1565,144.08,143.96,47.46740332]
["bitfinex","SOLUSD",1741369551289,7.1565,144.08,144.02,47.46740332]
["bitfinex","SOLUSD",1741369551457,3.6124,144.1,144.02,55.42740332]
["bitfinex","SOLUSD",1741369551869,3.6124,144.1,143.97,7.96]
["bitfinex","SOLUSD",1741369552488,3.6124,144.1,144.0,47.46740332]
["bitfinex","SOLUSD",1741369552665,3.6124,144.1,143.99,47.46740332]
["bitfinex","SOLUSD",1741369554296,3.6124,144.1,144.0,47.46740332]
["bitfinex","SOLUSD",1741369554595,0.03,144.12,143.97,7.96]
["bitfinex","SOLUSD",1741369554596,0.03,144.12,144.01,1.04145061]
["bitfinex","SOLUSD",1741369554766,0.03,144.12,144.09,47.46740332]
["bitfinex","SOLUSD",1741369555365,0.03,144.12,144.08,7.96]
["bitfinex","SOLUSD",1741369556391,0.03,144.12,144.08,55.42740332]
["bitfinex","SOLUSD",1741369557079,0.03,144.1,144.08,7.96]
["bitfinex","SOLUSD",1741369557479,0.03,144.1,144.04,55.42740332]
["bitfinex","SOLUSD",1741369557677,0.03,144.1,144.04,7.96]
["bitfinex","SOLUSD",1741369558580,0.03,144.1,144.08,47.46740332]
["bitfinex","SOLUSD",1741369558786,0.03,144.1,144.05,312.0]
["bitfinex","SOLUSD",1741369558966,0.03,144.1,144.04,7.96]
["bitfinex","SOLUSD",1741369559570,0.03,144.1,144.04,55.42740332]
["bitfinex","SOLUSD",1741369559772,0.03,144.1,144.04,7.96]
["bitfinex","SOLUSD",1741369559991,0.03,144.1,144.02,197.90740332]
["bitfinex","SOLUSD",1741369560179,0.03,144.1,144.0,47.46740332]
["bitfinex","SOLUSD",1741369560379,0.03,144.1,144.04,47.46740332]
["bitfinex","SOLUSD",1741369560589,0.03,144.1,144.03,47.46740332]
["bitfinex","SOLUSD",1741369561078,0.03,144.1,144.0,7.94]
["bitfinex","SOLUSD",1741369561079,0.03,144.1,144.05,47.46740332]
["bitfinex","SOLUSD",1741369561268,0.03,144.1,144.06,47.46740332]
["bitfinex","SOLUSD",1741369561468,0.03,144.1,144.04,47.46740332]
["bitfinex","SOLUSD",1741369561688,0.03,144.1,144.01,47.46740332]
["bitfinex","SOLUSD",1741369561892,0.03,144.1,144.0,7.94]
["bitfinex","SOLUSD",1741369562370,0.03,144.1,144.02,47.46740332]
["bitfinex","SOLUSD",1741369562569,0.03,144.1,144.0,7.94]
["bitfinex","SOLUSD",1741369562795,6.864,144.08,144.0,7.94]
["bitfinex","SOLUSD",1741369563588,6.864,144.08,144.0,55.40740332]
["bitfinex","SOLUSD",1741369563780,6.864,144.08,144.01,47.46740332]
["bitfinex","SOLUSD",1741369564096,6.864,144.08,144.0,7.94]
["bitfinex","SOLUSD",1741369564301,4.1646,144.07,144.0,7.94]
["bitfinex","SOLUSD",1741369564501,14.5762,144.07,144.0,7.94]
["bitfinex","SOLUSD",1741369565002,14.5762,144.07,143.97,55.40740332]
["bitfinex","SOLUSD",1741369565177,4.1646,144.07,143.99,47.46740332]
["bitfinex","SOLUSD",1741369565374,4.1646,144.07,143.98,47.46740332]
["bitfinex","SOLUSD",1741369565599,4.1646,144.07,143.97,7.94]
["bitfinex","SOLUSD",1741369565898,14.5762,144.07,143.97,7.94]
["bitfinex","SOLUSD",1741369566081,4.1646,144.07,143.99,47.46740332]
["bitfinex","SOLUSD",1741369566285,0.03,144.1,144.06,47.46740332]
["bitfinex","SOLUSD",1741369566481,0.03,144.1,144.06,7.94]
["bitfinex","SOLUSD",1741369566787,4.1938,144.1,144.06,7.94]
["bitfinex","SOLUSD",1741369567168,4.1938,144.1,144.03,47.46740332]
["bitfinex","SOLUSD",1741369567373,4.1938,144.1,143.98,24.3089]
["bitfinex","SOLUSD",1741369567374,4.1938,144.1,144.04,7.94]
["bitfinex","SOLUSD",1741369568304,0.03,144.1,144.07,47.46740332]
["bitfinex","SOLUSD",1741369568472,0.03,144.1,144.04,7.94]
["bitfinex","SOLUSD",1741369568673,0.03,144.1,144.04,55.40740332]
["bitfinex","SOLUSD",1741369568900,0.03,144.1,144.04,7.94]
["bitfinex","SOLUSD",1741369569482,0.03,144.1,144.01,7.94]
["bitfinex","SOLUSD",1741369569689,0.03,144.1,144.03,47.46740332]
["bitfinex","SOLUSD",1741369570080,0.03,144.1,144.02,47.46740332]
["bitfinex","SOLUSD",1741369570286,0.03,144.1,144.06,47.46740332]
["bitfinex","SOLUSD",1741369570514,0.03,144.1,144.05,47.46740332]
["bitfinex","SOLUSD",1741369571308,0.03,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1741369571309,0.03,144.1,144.06,47.46740332]
["bitfinex","SOLUSD",1741369571608,0.03,144.1,144.07,7.94]
["bitfinex","SOLUSD",1741369572620,0.03,144.1,144.03,7.94]
["bitfinex","SOLUSD",1741369572805,0.03,144.1,144.02,7.94]
["bitfinex","SOLUSD",1741369573321,0.03,144.1,144.01,7.94]
["bitfinex","SOLUSD",1741369573620,0.03,144.1,143.97,47.50040332]
["bitfinex","SOLUSD",1741369573817,0.03,144.1,143.97,0.033]
["bitfinex","SOLUSD",1741369573818,3.3973,144.09,143.97,0.033]
["bitfinex","SOLUSD",1741369573996,7.94,144.08,143.97,0.033]
["bitfinex","SOLUSD",1741369574416,14.5762,144.07,143.97,0.033]
["bitfinex","SOLUSD",1741369575221,14.5762,144.07,143.97,47.50040332]
["bitfinex","SOLUSD",1741369575418,35.3994,144.07,143.97,0.033]
["bitfinex","SOLUSD",1741369575619,7.94,144.06,143.97,0.033]
["bitfinex","SOLUSD",1741369576417,6.8141,144.05,143.97,0.033]
["bitfinex","SOLUSD",1741369576595,3.7125,144.03,143.81,17.4163]
["bitfinex","SOLUSD",1741369576799,3.7125,144.03,143.86,7.94]
["bitfinex","SOLUSD",1741369577025,6.798,144.02,143.86,7.94]
["bitfinex","SOLUSD",1741369577604,6.798,144.02,143.81,0.033]
["bitfinex","SOLUSD",1741369577911,27.9293,144.0,143.81,0.033]
["bitfinex","SOLUSD",1741369578119,6.8793,143.98,143.81,0.033]
["bitfinex","SOLUSD",1741369578728,14.5863,143.97,143.81,0.033]
["bitfinex","SOLUSD",1741369579021,7.0111,143.96,143.81,0.033]
["bitfinex","SOLUSD",1741369579215,7.0111,143.96,143.82,47.50040332]
["bitfinex","SOLUSD",1741369579409,7.0111,143.96,143.82,0.033]
["bitfinex","SOLUSD",1741369580508,3.4841,143.95,143.82,0.033]
["bitfinex","SOLUSD",1741369580707,38.9129,143.95,143.82,0.033]
["bitfinex","SOLUSD",1741369582096,7.96,143.94,143.82,0.033]
["bitfinex","SOLUSD",1741369582628,14.5903,143.93,143.82,0.033]
["bitfinex","SOLUSD",1741369582803,6.8788,143.92,143.82,0.033]
["bitfinex","SOLUSD",1741369583503,3.3609,143.91,143.81,0.033]
["bitfinex","SOLUSD",1741369584532,35.4412,143.9,143.81,0.033]
["bitfinex","SOLUSD",1741369585619,22.5534,143.9,143.81,0.033]
["bitfinex","SOLUSD",1741369585997,43.4012,143.9,143.81,0.033]
["bitfinex","SOLUSD",1741369586209,22.5534,143.9,143.81,0.033]
["bitfinex","SOLUSD",1741369586926,43.4012,143.9,143.81,0.033]
["bitfinex","SOLUSD",1741369587403,6.8679,143.89,143.72,0.033]
["bitfinex","SOLUSD",1741369587803,6.8679,143.89,143.74,47.46740332]
["bitfinex","SOLUSD",1741369588110,6.8679,143.89,143.73,47.46740332]
["bitfinex","SOLUSD",1741369588936,35.4461,143.88,143.72,0.033]
["bitfinex","SOLUSD",1741369589116,35.4461,143.88,143.72,54.45830332]
["bitfinex","SOLUSD",1741369589308,35.4461,143.88,143.73,47.46740332]
["bitfinex","SOLUSD",1741369589932,56.2968,143.88,143.73,47.46740332]
["bitfinex","SOLUSD",1741369590249,56.2968,143.88,143.72,0.033]
["bitfinex","SOLUSD",1741369590548,56.2968,143.88,143.75,47.46740332]
["bitfinex","SOLUSD",1741369590744,56.2968,143.88,143.75,55.42740332]
["bitfinex","SOLUSD",1741369590923,56.2968,143.88,143.75,7.96]
["bitfinex","SOLUSD",1741369591124,3.6604,143.87,143.72,0.033]
["bitfinex","SOLUSD",1741369591329,7.3377,143.86,143.72,0.033]
["bitfinex","SOLUSD",1741369592032,7.3377,143.86,143.73,47.46740332]
["bitfinex","SOLUSD",1741369592240,7.3377,143.86,143.78,47.46740332]
["bitfinex","SOLUSD",1741369592419,7.3377,143.86,143.79,55.42740332]
["bitfinex","SOLUSD",1741369592809,4.171,143.85,143.76,47.46740332]
["bitfinex","SOLUSD",1741369593019,4.171,143.85,143.73,7.96]
["bitfinex","SOLUSD",1741369593020,14.5985,143.85,143.73,7.96]
["bitfinex","SOLUSD",1741369593240,14.5985,143.85,143.72,0.033]
["bitfinex","SOLUSD",1741369593241,35.4535,143.85,143.72,0.033]
["bitfinex","SOLUSD",1741369593415,7.96,143.84,143.72,0.033]
["bitfinex","SOLUSD",1741369593615,29.01,143.84,143.72,0.033]
["bitfinex","SOLUSD",1741369593939,28.2697,143.8,143.67,0.033]
["bitfinex","SOLUSD",1741369594143,7.2197,143.8,143.67,0.033]
["bitfinex","SOLUSD",1741369594727,14.6045,143.79,143.67,0.033]
["bitfinex","SOLUSD",1741369595033,7.96,143.78,143.67,0.033]
["bitfinex","SOLUSD",1741369595212,10.6655,143.77,143.67,0.033]
["bitfinex","SOLUSD",1741369595629,31.7155,143.77,143.67,0.033]
["bitfinex","SOLUSD",1741369596914,35.4757,143.76,143.67,0.033]
["bitfinex","SOLUSD",1741369599942,56.3438,143.76,143.67,0.033]
["bitfinex","SOLUSD",1741369602057,14.6076,143.76,143.67,47.50040332]
["bitfinex","SOLUSD",1741369602355,10.6655,143.77,143.67,0.033]
["bitfinex","SOLUSD",1741369602540,7.406,143.82,143.72,47.46740332]
["bitfinex","SOLUSD",1741369602735,7.406,143.82,143.73,7.96]
["bitfinex","SOLUSD",1741369603057,7.406,143.82,143.73,55.42740332]
["bitfinex","SOLUSD",1741369603358,7.406,143.82,143.74,47.46740332]
["bitfinex","SOLUSD",1741369603763,4.1721,143.81,143.74,54.42430332]
["bitfinex","SOLUSD",1741369604253,4.1707,143.86,143.79,47.46740332]
["bitfinex","SOLUSD",1741369604555,4.1707,143.86,143.8,55.42740332]
["bitfinex","SOLUSD",1741369604762,6.9411,143.87,143.81,7.96]
["bitfinex","SOLUSD",1741369605057,14.5954,143.88,143.81,7.96]
["bitfinex","SOLUSD",1741369605437,14.5954,143.88,143.81,55.42740332]
["bitfinex","SOLUSD",1741369605438,4.1701,143.88,143.81,55.42740332]
["bitfinex","SOLUSD",1741369605957,14.5954,143.88,143.81,7.96]
["bitfinex","SOLUSD",1741369606255,14.6254,143.88,143.73,6.9574]
["bitfinex","SOLUSD",1741369606462,4.2001,143.88,143.81,47.46740332]
["bitfinex","SOLUSD",1741369606634,4.2001,143.88,143.81,55.42740332]
["bitfinex","SOLUSD",1741369607350,0.03,143.88,143.82,47.46740332]
["bitfinex","SOLUSD",1741369607534,0.03,143.88,143.81,55.42740332]
["bitfinex","SOLUSD",1741369608031,0.03,143.88,143.82,47.46740332]
["bitfinex","SOLUSD",1741369608266,0.03,143.88,143.83,47.46740332]
["bitfinex","SOLUSD",1741369608644,0.03,143.88,143.86,47.46740332]
["bitfinex","SOLUSD",1741369608966,0.03,143.88,143.87,55.42740332]
["bitfinex","SOLUSD",1741369609739,0.03,143.88,143.87,56.46949576]
["bitfinex","SOLUSD",1741369610048,0.03,143.88,143.87,63.42019576]
["bitfinex","SOLUSD",1741369610245,4.1663,144.01,143.87,63.42019576]
["bitfinex","SOLUSD",1741369610446,10.4449,144.03,143.99,47.46740332]
["bitfinex","SOLUSD",1741369610447,0.03,144.03,143.99,47.46740332]
["bitfinex","SOLUSD",1741369610660,0.03,144.03,143.98,7.96]
["bitfinex","SOLUSD",1741369610875,14.6102,144.03,143.98,7.96]
["bitfinex","SOLUSD",1741369611244,14.6102,144.03,143.94,7.96]
["bitfinex","SOLUSD",1741369611655,4.1958,144.03,143.96,47.46740332]
["bitfinex","SOLUSD",1741369611847,0.03,144.03,143.99,47.46740332]
["bitfinex","SOLUSD",1741369612051,0.03,144.03,144.0,55.42740332]
["bitfinex","SOLUSD",1741369612440,0.03,144.03,144.0,7.96]
["bitfinex","SOLUSD",1741369612641,0.03,144.03,144.0,55.42740332]
["bitfinex","SOLUSD",1741369612947,0.03,144.03,144.01,47.46740332]
["bitfinex","SOLUSD",1741369613843,0.03,144.03,144.0,7.96]
["bitfinex","SOLUSD",1741369614358,0.03,144.03,143.89,6.9496]
["bitfinex","SOLUSD",1741369614546,0.03,144.03,143.93,47.46740332]
["bitfinex","SOLUSD",1741369614744,0.03,144.03,143.94,47.46740332]
["bitfinex","SOLUSD",1741369614955,0.03,144.03,143.97,47.46740332]
["bitfinex","SOLUSD",1741369615340,0.03,144.03,143.96,7.96]
["bitfinex","SOLUSD",1741369615541,0.03,144.03,143.98,47.46740332]
["bitfinex","SOLUSD",1741369615742,0.03,144.03,143.99,47.46740332]
["bitfinex","SOLUSD",1741369615942,0.03,144.03,143.98,47.46740332]
["bitfinex","SOLUSD",1741369616153,0.03,144.03,143.97,47.46740332]
["bitfinex","SOLUSD",1741369616466,0.03,144.03,143.98,47.46740332]
["bitfinex","SOLUSD",1741369616656,0.03,144.03,143.96,7.96]
["bitfinex","SOLUSD",1741369616854,0.03,144.03,143.98,47.46740332]
["bitfinex","SOLUSD",1741369617067,0.03,144.03,143.96,7.96]
["bitfinex","SOLUSD",1741369617270,0.03,144.03,144.01,47.46740332]
["bitfinex","SOLUSD",1741369617449,0.03,144.03,143.96,9.0014911]
["bitfinex","SOLUSD",1741369617645,0.03,144.03,143.98,47.46740332]
["bitfinex","SOLUSD",1741369617957,0.03,144.03,143.94,47.46740332]
["bitfinex","SOLUSD",1741369618162,0.03,144.03,143.95,7.94]
["bitfinex","SOLUSD",1741369618863,0.03,144.03,143.91,7.94]
["bitfinex","SOLUSD",1741369619766,0.03,144.03,143.92,47.46740332]
["bitfinex","SOLUSD",1741369620467,0.03,144.03,143.91,7.94]
["bitfinex","SOLUSD",1741369621067,7.3751,144.02,143.88,55.40740332]
["bitfinex","SOLUSD",1741369621364,7.3751,144.02,143.9,47.46740332]
["bitfinex","SOLUSD",1741369621556,7.3751,144.02,143.92,47.46740332]
["bitfinex","SOLUSD",1741369621756,7.3751,144.02,143.88,7.94]
["bitfinex","SOLUSD",1741369621957,7.3751,144.02,143.92,47.46740332]
["bitfinex","SOLUSD",1741369622152,7.3751,144.02,143.89,6.9497]
["bitfinex","SOLUSD",1741369622153,14.5822,144.01,143.89,6.9497]
["bitfinex","SOLUSD",1741369622350,35.414,144.01,143.88,14.89]
["bitfinex","SOLUSD",1741369622568,35.414,144.01,143.91,47.46740332]
["bitfinex","SOLUSD",1741369623067,35.414,144.01,143.83,20.9102]
["bitfinex","SOLUSD",1741369623268,35.414,144.01,143.82,150.44]
["bitfinex","SOLUSD",1741369623269,56.374,144.01,143.85,47.46740332]
["bitfinex","SOLUSD",1741369623573,77.2058,144.01,143.85,47.46740332]
["bitfinex","SOLUSD",1741369623872,56.2458,144.01,143.86,47.46740332]
["bitfinex","SOLUSD",1741369624073,56.2458,144.01,143.87,47.46740332]
["bitfinex","SOLUSD",1741369624366,56.2458,144.01,143.84,7.94]
["bitfinex","SOLUSD",1741369624367,77.2058,144.01,143.85,47.46740332]
["bitfinex","SOLUSD",1741369624569,98.0376,144.01,143.84,7.94]
["bitfinex","SOLUSD",1741369624774,20.96,143.99,143.82,205.84740332]
["bitfinex","SOLUSD",1741369625079,3.4576,144.0,143.82,165.3331]
["bitfinex","SOLUSD",1741369625276,3.4576,144.0,143.86,47.46740332]
["bitfinex","SOLUSD",1741369625473,3.4576,144.0,143.88,47.46740332]
["bitfinex","SOLUSD",1741369625651,3.4576,144.0,143.9,47.46740332]
["bitfinex","SOLUSD",1741369625968,3.4576,144.0,143.92,47.46740332]
["bitfinex","SOLUSD",1741369626172,7.3751,144.02,143.92,47.46740332]
["bitfinex","SOLUSD",1741369626173,7.3751,144.02,143.96,47.46740332]
["bitfinex","SOLUSD",1741369626358,0.03,144.03,143.96,47.46740332]
["bitfinex","SOLUSD",1741369626359,0.03,144.03,143.98,47.46740332]
["bitfinex","SOLUSD",1741369626762,4.1958,144.03,143.97,47.46740332]
["bitfinex","SOLUSD",1741369627563,4.1958,144.03,143.96,7.94]
["bitfinex","SOLUSD",1741369627564,14.6102,144.03,143.96,7.94]
["bitfinex","SOLUSD",1741369627764,4.1958,144.03,143.96,7.94]
["bitfinex","SOLUSD",1741369628095,4.1958,144.03,143.96,62.35370332]
["bitfinex","SOLUSD",1741369628375,0.03,144.03,143.96,55.40740332]
["bitfinex","SOLUSD",1741369628564,0.03,144.03,143.97,47.46740332]
["bitfinex","SOLUSD",1741369628881,0.03,144.03,143.98,47.46740332]
["bitfinex","SOLUSD",1741369629053,0.03,144.03,143.97,47.46740332]
["bitfinex","SOLUSD",1741369629252,0.03,144.03,143.96,7.94]
["bitfinex","SOLUSD",1741369629763,0.03,144.03,143.93,47.46740332]
["bitfinex","SOLUSD",1741369629960,0.03,144.03,143.93,7.94]
["bitfinex","SOLUSD",1741369630467,0.03,144.03,143.93,55.40740332]
["bitfinex","SOLUSD",1741369630670,7.94,144.02,143.88,55.44040332]
["bitfinex","SOLUSD",1741369630874,7.1296,144.01,143.88,0.033]
["bitfinex","SOLUSD",1741369631068,3.3983,144.0,143.88,0.033]
["bitfinex","SOLUSD",1741369631263,24.3583,144.0,143.88,0.033]
["bitfinex","SOLUSD",1741369631676,20.96,143.98,143.88,0.033]
["bitfinex","SOLUSD",1741369632096,7.159,143.99,143.88,0.033]
["bitfinex","SOLUSD",1741369632464,6.8373,143.97,143.75,14.3792]
["bitfinex","SOLUSD",1741369632661,59.9407,143.98,143.76,7.94]
["bitfinex","SOLUSD",1741369632662,6.8373,143.95,143.76,7.94]
["bitfinex","SOLUSD",1741369632886,6.8373,143.95,143.77,47.46740332]
["bitfinex","SOLUSD",1741369633273,3.5592,143.94,143.76,47.46740332]
["bitfinex","SOLUSD",1741369633492,6.7066,143.93,143.75,0.033]
["bitfinex","SOLUSD",1741369633894,6.7066,143.91,143.75,0.033]
["bitfinex","SOLUSD",1741369634076,7.94,143.9,143.75,0.033]
["bitfinex","SOLUSD",1741369634591,14.5964,143.87,143.75,0.033]
["bitfinex","SOLUSD",1741369634796,35.4485,143.87,143.75,0.033]
["bitfinex","SOLUSD",1741369636795,61.94391798,143.87,143.75,0.033]
["bitfinex","SOLUSD",1741369638894,7.96,143.86,143.75,0.033]
["bitfinex","SOLUSD",1741369640400,35.4535,143.85,143.75,0.033]
["bitfinex","SOLUSD",1741369640775,56.3085,143.85,143.75,0.033]
["bitfinex","SOLUSD",1741369642411,35.4535,143.85,143.75,47.50040332]
["bitfinex","SOLUSD",1741369642595,14.5985,143.85,143.75,47.50040332]
["bitfinex","SOLUSD",1741369642900,35.4535,143.85,143.75,0.033]
["bitfinex","SOLUSD",1741369643093,14.5985,143.85,143.75,47.50040332]
["bitfinex","SOLUSD",1741369643496,14.5985,143.85,143.75,0.033]
["bitfinex","SOLUSD",1741369643814,14.5985,143.85,143.77,47.46740332]
["bitfinex","SOLUSD",1741369643986,14.5985,143.85,143.78,47.46740332]
["bitfinex","SOLUSD",1741369644310,4.171,143.85,143.79,47.46740332]
["bitfinex","SOLUSD",1741369644490,4.1704,143.87,143.81,47.46740332]
["bitfinex","SOLUSD",1741369644689,4.1704,143.87,143.75,25.42369492]
["bitfinex","SOLUSD",1741369644890,14.5964,143.87,143.79,47.46740332]
["bitfinex","SOLUSD",1741369645391,4.1704,143.87,143.8,47.46740332]
["bitfinex","SOLUSD",1741369645706,4.1704,143.87,143.81,47.46740332]
["bitfinex","SOLUSD",1741369645908,4.1704,143.87,143.75,25.42369492]
["bitfinex","SOLUSD",1741369646100,14.5964,143.87,143.75,0.033]
["bitfinex","SOLUSD",1741369646609,7.96,143.86,143.75,0.033]
["bitfinex","SOLUSD",1741369646806,7.96,143.86,143.75,47.50040332]
["bitfinex","SOLUSD",1741369647009,7.96,143.86,143.77,47.46740332]
["bitfinex","SOLUSD",1741369647213,7.96,143.86,143.78,47.46740332]
["bitfinex","SOLUSD",1741369647511,7.96,143.86,143.77,47.46740332]
["bitfinex","SOLUSD",1741369647813,7.96,143.86,143.76,47.46740332]
["bitfinex","SOLUSD",1741369648307,7.96,143.86,143.75,47.50040332]
["bitfinex","SOLUSD",1741369648498,14.5985,143.85,143.75,0.033]
["bitfinex","SOLUSD",1741369648698,56.3085,143.85,143.75,0.033]
["bitfinex","SOLUSD",1741369651291,64.2685,143.85,143.75,0.033]
["bitfinex","SOLUSD",1741369653310,64.2685,143.85,143.75,47.50040332]
["bitfinex","SOLUSD",1741369653515,64.2685,143.85,143.75,0.033]
["bitfinex","SOLUSD",1741369653696,64.2685,143.85,143.75,47.50040332]
["bitfinex","SOLUSD",1741369654018,64.2685,143.85,143.75,0.033]
["bitfinex","SOLUSD",1741369654922,7.293,143.84,143.75,0.033]
["bitfinex","SOLUSD",1741369656331,35.4583,143.83,143.75,0.033]
["bitfinex","SOLUSD",1741369657227,56.3162,143.83,143.75,0.033]
["bitfinex","SOLUSD",1741369657431,56.3162,143.83,143.75,0.0001]
["bitfinex","SOLUSD",1741369657739,3.6661,143.82,143.73,0.033]
["bitfinex","SOLUSD",1741369659003,3.6661,143.82,143.67,0.033]
["bitfinex","SOLUSD",1741369659202,35.4633,143.81,143.67,0.033]
["bitfinex","SOLUSD",1741369660116,7.96,143.8,143.67,0.033]
["bitfinex","SOLUSD",1741369660515,6.7603,143.77,143.66,0.033]
["bitfinex","SOLUSD",1741369660817,10.8569,143.76,143.61,0.033]
["bitfinex","SOLUSD",1741369661025,28.2532,143.75,143.61,0.033]
["bitfinex","SOLUSD",1741369661331,7.2932,143.72,143.6,0.033]
["bitfinex","SOLUSD",1741369661636,28.2532,143.72,143.6,0.033]
["bitfinex","SOLUSD",1741369661839,7.2932,143.72,143.6,0.033]
["bitfinex","SOLUSD",1741369662219,28.2532,143.72,143.6,0.033]
["bitfinex","SOLUSD",1741369662429,28.2532,143.71,143.53,0.033]
["bitfinex","SOLUSD",1741369662633,28.2532,143.71,143.54,47.46740332]
["bitfinex","SOLUSD",1741369662810,7.2932,143.71,143.56,47.46740332]
["bitfinex","SOLUSD",1741369663442,14.6137,143.7,143.56,47.46740332]
["bitfinex","SOLUSD",1741369663647,35.4905,143.7,143.58,47.46740332]
["bitfinex","SOLUSD",1741369663845,35.4905,143.7,143.59,47.46740332]
["bitfinex","SOLUSD",1741369664028,35.4905,143.7,143.58,47.46740332]
["bitfinex","SOLUSD",1741369664447,14.6137,143.7,143.61,47.46740332]
["bitfinex","SOLUSD",1741369664634,14.6137,143.7,143.63,47.46740332]
["bitfinex","SOLUSD",1741369664635,4.1753,143.7,143.63,47.46740332]
["bitfinex","SOLUSD",1741369664960,4.1753,143.7,143.6,47.46740332]
["bitfinex","SOLUSD",1741369665264,14.6137,143.7,143.59,47.46740332]
["bitfinex","SOLUSD",1741369665445,14.6137,143.7,143.57,7.96]
["bitfinex","SOLUSD",1741369665446,35.4905,143.7,143.57,55.42740332]
["bitfinex","SOLUSD",1741369665770,35.4905,143.7,143.58,47.46740332]
["bitfinex","SOLUSD",1741369666064,35.4905,143.7,143.57,55.42740332]
["bitfinex","SOLUSD",1741369666241,35.4905,143.7,143.57,7.96]
["bitfinex","SOLUSD",1741369666450,35.4905,143.7,143.54,47.46740332]
["bitfinex","SOLUSD",1741369666659,3.5924,143.69,143.53,47.50040332]
["bitfinex","SOLUSD",1741369666959,3.5924,143.69,143.54,47.46740332]
["bitfinex","SOLUSD",1741369667145,24.5524,143.69,143.55,47.46740332]
["bitfinex","SOLUSD",1741369667543,35.4954,143.68,143.56,47.46740332]
["bitfinex","SOLUSD",1741369667746,35.4954,143.68,143.54,47.46740332]
["bitfinex","SOLUSD",1741369667946,40.97859533,143.68,143.55,47.46740332]
["bitfinex","SOLUSD",1741369668154,40.97859533,143.68,143.58,0.033]
["bitfinex","SOLUSD",1741369668570,61.85829533,143.68,143.58,0.033]
["bitfinex","SOLUSD",1741369668867,7.96,143.67,143.58,0.033]
["bitfinex","SOLUSD",1741369669036,28.05889533,143.68,143.58,47.50040332]
["bitfinex","SOLUSD",1741369669453,48.93859533,143.68,143.58,0.033]
["bitfinex","SOLUSD",1741369670168,28.05889533,143.68,143.58,0.033]
["bitfinex","SOLUSD",1741369670466,28.05889533,143.68,143.58,47.50040332]
["bitfinex","SOLUSD",1741369670663,22.5757,143.68,143.59,47.46740332]
["bitfinex","SOLUSD",1741369670970,22.5757,143.68,143.58,47.50040332]
["bitfinex","SOLUSD",1741369671361,28.18431796,143.68,143.58,0.033]
["bitfinex","SOLUSD",1741369671855,4.1759,143.68,143.61,47.46740332]
["bitfinex","SOLUSD",1741369672044,4.1759,143.68,143.62,47.46740332]
["bitfinex","SOLUSD",1741369672459,4.1759,143.68,143.58,0.033]
["bitfinex","SOLUSD",1741369672460,35.4954,143.68,143.58,0.033]
["bitfinex","SOLUSD",1741369672842,35.4954,143.68,143.58,47.50040332]
["bitfinex","SOLUSD",1741369673043,14.6157,143.68,143.59,47.46740332]
["bitfinex","SOLUSD",1741369673446,14.6157,143.68,143.58,47.50040332]
["bitfinex","SOLUSD",1741369673652,14.6157,143.68,143.58,0.033]
["bitfinex","SOLUSD",1741369673859,14.6157,143.68,143.58,47.50040332]
["bitfinex","SOLUSD",1741369674364,14.6157,143.68,143.61,47.46740332]
["bitfinex","SOLUSD",1741369674568,35.4954,143.68,143.59,47.46740332]
["bitfinex","SOLUSD",1741369674740,35.4954,143.68,143.58,47.50040332]
["bitfinex","SOLUSD",1741369675145,14.6157,143.68,143.59,47.46740332]
["bitfinex","SOLUSD",1741369675476,5.58477452,143.7,143.66,47.46740332]
["bitfinex","SOLUSD",1741369675477,4.1755,143.7,143.66,47.46740332]
["bitfinex","SOLUSD",1741369675644,4.1755,143.7,143.67,47.46740332]
["bitfinex","SOLUSD",1741369675844,11.4683,143.71,143.65,47.46740332]
["bitfinex","SOLUSD",1741369676070,11.4683,143.71,143.64,55.42740332]
["bitfinex","SOLUSD",1741369676375,21.9059,143.71,143.64,7.96]
["bitfinex","SOLUSD",1741369676750,21.9059,143.71,143.64,55.42740332]
["bitfinex","SOLUSD",1741369676959,21.9059,143.71,143.64,7.96]
["bitfinex","SOLUSD",1741369677665,21.9059,143.71,143.64,55.42740332]
["bitfinex","SOLUSD",1741369678185,21.9059,143.71,143.65,47.46740332]
["bitfinex","SOLUSD",1741369678388,11.4683,143.71,143.66,47.46740332]
["bitfinex","SOLUSD",1741369678685,21.9059,143.71,143.65,47.46740332]
["bitfinex","SOLUSD",1741369678983,11.4683,143.71,143.66,47.46740332]
["bitfinex","SOLUSD",1741369679166,14.1008,143.74,143.64,14.9217]
["bitfinex","SOLUSD",1741369679167,4.1744,143.73,143.68,47.46740332]
["bitfinex","SOLUSD",1741369679559,4.1744,143.73,143.67,47.46740332]
["bitfinex","SOLUSD",1741369679957,14.6106,143.73,143.6,7.96]
["bitfinex","SOLUSD",1741369680156,14.6106,143.73,143.6,47.46740332]
["bitfinex","SOLUSD",1741369680379,43.443,143.73,143.6,47.46740332]
["bitfinex","SOLUSD",1741369680591,43.443,143.73,143.62,47.46740332]
["bitfinex","SOLUSD",1741369680893,0.03,143.71,143.64,47.46740332]
["bitfinex","SOLUSD",1741369681189,0.03,143.71,143.68,47.46740332]
["bitfinex","SOLUSD",1741369681394,0.03,143.71,143.58,24.4095]
["bitfinex","SOLUSD",1741369681395,0.03,143.71,143.6,7.96]
["bitfinex","SOLUSD",1741369681552,0.03,143.71,143.61,47.46740332]
["bitfinex","SOLUSD",1741369681879,0.03,143.71,143.6,55.42740332]
["bitfinex","SOLUSD",1741369682064,0.03,143.71,143.65,47.46740332]
["bitfinex","SOLUSD",1741369682268,0.03,143.71,143.66,7.96]
["bitfinex","SOLUSD",1741369682471,0.03,143.71,143.66,55.42740332]
["bitfinex","SOLUSD",1741369682672,0.03,143.71,143.69,47.46740332]
["bitfinex","SOLUSD",1741369682979,0.03,143.71,143.7,47.46740332]
["bitfinex","SOLUSD",1741369683166,0.03,143.71,143.7,94.93480664]
["bitfinex","SOLUSD",1741369684080,7.0467,143.83,143.7,101.89370664]
["bitfinex","SOLUSD",1741369684384,7.5991,143.84,143.7,101.89370664]
["bitfinex","SOLUSD",1741369684385,14.5997,143.84,143.71,1.04289272]
["bitfinex","SOLUSD",1741369684597,14.5997,143.84,143.72,47.46740332]
["bitfinex","SOLUSD",1741369684899,14.5997,143.84,143.75,47.46740332]
["bitfinex","SOLUSD",1741369685073,4.1715,143.84,143.78,47.46740332]
["bitfinex","SOLUSD",1741369685984,10.4278,143.85,143.78,47.46740332]
["bitfinex","SOLUSD",1741369686294,4.1704,143.87,143.79,7.96]
["bitfinex","SOLUSD",1741369686475,14.5964,143.87,143.75,7.96]
["bitfinex","SOLUSD",1741369686869,43.4085,143.87,143.75,55.42740332]
["bitfinex","SOLUSD",1741369687078,4.1704,143.87,143.81,47.46740332]
["bitfinex","SOLUSD",1741369687271,4.1704,143.87,143.82,47.46740332]
["bitfinex","SOLUSD",1741369687684,4.2001,143.88,143.84,47.46740332]
["bitfinex","SOLUSD",1741369687890,0.03,143.88,143.83,47.46740332]
["bitfinex","SOLUSD",1741369688092,0.03,143.88,143.84,47.46740332]
["bitfinex","SOLUSD",1741369688277,0.03,143.88,143.82,7.96]
["bitfinex","SOLUSD",1741369688699,0.03,143.88,143.83,47.46740332]
["bitfinex","SOLUSD",1741369688900,0.03,143.88,143.84,47.46740332]
["bitfinex","SOLUSD",1741369689599,0.03,143.88,143.85,47.46740332]
["bitfinex","SOLUSD",1741369689976,0.03,143.88,143.84,47.46740332]
["bitfinex","SOLUSD",1741369690291,0.03,143.88,143.85,47.46740332]
["bitfinex","SOLUSD",1741369690689,0.03,143.88,143.84,47.46740332]
["bitfinex","SOLUSD",1741369690900,0.03,143.88,143.83,47.46740332]
["bitfinex","SOLUSD",1741369691094,0.03,143.88,143.81,7.94]
["bitfinex","SOLUSD",1741369691279,0.03,143.88,143.85,47.46740332]
["bitfinex","SOLUSD",1741369691476,0.03,143.88,143.84,47.46740332]
["bitfinex","SOLUSD",1741369691711,0.03,143.88,143.82,47.46740332]
["bitfinex","SOLUSD",1741369691995,0.03,143.88,143.83,47.46740332]
["bitfinex","SOLUSD",1741369692199,0.03,143.88,143.85,47.46740332]
["bitfinex","SOLUSD",1741369692598,0.03,143.88,143.83,47.46740332]
["bitfinex","SOLUSD",1741369692789,0.03,143.88,143.82,47.46740332]
["bitfinex","SOLUSD",1741369692993,0.03,143.87,143.82,47.46740332]
["bitfinex","SOLUSD",1741369693184,0.03,143.87,143.81,7.94]
["bitfinex","SOLUSD",1741369693798,0.03,143.87,143.79,7.94]
["bitfinex","SOLUSD",1741369694390,0.03,143.87,143.75,7.94]
["bitfinex","SOLUSD",1741369694907,0.03,143.87,143.75,55.40740332]
["bitfinex","SOLUSD",1741369695488,10.7492,143.85,143.75,7.94]
["bitfinex","SOLUSD",1741369695900,35.456,143.84,143.66,7.94]
["bitfinex","SOLUSD",1741369696217,35.456,143.84,143.55,42.34222613]
["bitfinex","SOLUSD",1741369696218,6.9776,143.71,143.55,42.34222613]
["bitfinex","SOLUSD",1741369696508,6.9776,143.68,143.55,2.613e-05]
["bitfinex","SOLUSD",1741369696681,6.9776,143.66,143.44,47.46740332]
["bitfinex","SOLUSD",1741369696881,10.4943171,143.65,143.44,47.46740332]
["bitfinex","SOLUSD",1741369697092,7.94,143.64,143.44,47.46740332]
["bitfinex","SOLUSD",1741369697299,14.08848357,143.44,143.43,7.973]
["bitfinex","SOLUSD",1741369697496,14.08848357,143.44,143.43,55.44040332]
["bitfinex","SOLUSD",1741369698504,14.08848357,143.44,143.43,7.973]
["bitfinex","SOLUSD",1741369698700,14.08848357,143.44,143.43,55.44040332]
["bitfinex","SOLUSD",1741369699009,14.08848357,143.44,143.43,102.90780664]
["bitfinex","SOLUSD",1741369699311,14.08848357,143.44,143.43,415.95307421]
["bitfinex","SOLUSD",1741369699618,14.08848357,143.44,143.43,565.58780664]
["bitfinex","SOLUSD",1741369699996,4.17683566,143.44,143.43,565.58780664]
["bitfinex","SOLUSD",1741369701507,4.17683566,143.44,143.43,510.18040332]
["bitfinex","SOLUSD",1741369702004,4.17683566,143.44,143.43,557.64780664]
["bitfinex","SOLUSD",1741369702599,4.17683566,143.44,143.43,510.18040332]
["bitfinex","SOLUSD",1741369702795,4.17683566,143.44,143.43,518.14040332]
["bitfinex","SOLUSD",1741369703204,1.2868243,143.54,143.43,518.14040332]
["bitfinex","SOLUSD",1741369703488,7.1895,143.55,143.48,47.46740332]
["bitfinex","SOLUSD",1741369703922,7.94,143.6,143.49,55.42740332]
["bitfinex","SOLUSD",1741369704098,4.18227139,143.53,143.51,47.46740332]
["bitfinex","SOLUSD",1741369704491,4.18227139,143.53,143.5,55.42740332]
["bitfinex","SOLUSD",1741369705190,4.18227139,143.53,143.51,47.46740332]
["bitfinex","SOLUSD",1741369706107,4.18227139,143.53,143.52,47.46740332]
["bitfinex","SOLUSD",1741369706313,4.18227139,143.53,143.52,359.46740332]
["bitfinex","SOLUSD",1741369706707,4.18227139,143.53,143.52,367.42740332]
["bitfinex","SOLUSD",1741369707411,4.18227139,143.53,143.52,319.96]
["bitfinex","SOLUSD",1741369707796,4.18227139,143.53,143.52,7.96]
["bitfinex","SOLUSD",1741369709217,4.18227139,143.53,143.49,47.46740332]
["bitfinex","SOLUSD",1741369709422,4.18227139,143.53,143.5,7.96]
["bitfinex","SOLUSD",1741369710694,4.18227139,143.53,143.47,47.46740332]
["bitfinex","SOLUSD",1741369710896,4.18227139,143.53,143.48,7.96]
["bitfinex","SOLUSD",1741369711201,4.18227139,143.53,143.48,55.42740332]
["bitfinex","SOLUSD",1741369711615,4.18227139,143.53,143.43,510.18040332]
["bitfinex","SOLUSD",1741369711616,4.18227139,143.53,143.44,6.9711]
["bitfinex","SOLUSD",1741369711915,4.18227139,143.53,143.48,7.96]
["bitfinex","SOLUSD",1741369713604,4.18227139,143.53,143.47,47.46740332]
["bitfinex","SOLUSD",1741369713918,4.18227139,143.53,143.49,47.46740332]
["bitfinex","SOLUSD",1741369714421,4.18227139,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1741369714623,4.18227139,143.53,143.5,47.46740332]
["bitfinex","SOLUSD",1741369714818,4.18227139,143.53,143.52,47.46740332]
["bitfinex","SOLUSD",1741369715828,6.9443,143.69,143.52,47.46740332]
["bitfinex","SOLUSD",1741369716005,1.2868243,143.68,143.57,47.46740332]
["bitfinex","SOLUSD",1741369716321,15.0256279,143.69,143.54,47.46740332]
["bitfinex","SOLUSD",1741369716519,15.0256279,143.69,143.55,7.96]
["bitfinex","SOLUSD",1741369716711,11.7108243,143.69,143.55,55.42740332]
["bitfinex","SOLUSD",1741369717316,11.7108243,143.69,143.56,47.46740332]
["bitfinex","SOLUSD",1741369717519,11.7108243,143.69,143.57,47.46740332]
["bitfinex","SOLUSD",1741369717725,8.2311243,143.69,143.57,47.46740332]
["bitfinex","SOLUSD",1741369718421,8.2311243,143.69,143.55,319.96]
["bitfinex","SOLUSD",1741369718422,6.9443,143.69,143.58,54.43210332]
["bitfinex","SOLUSD",1741369718627,6.9443,143.69,143.58,6.9647]
["bitfinex","SOLUSD",1741369719107,6.9443,143.69,143.58,54.43210332]
["bitfinex","SOLUSD",1741369720417,1.2868243,143.68,143.58,7.96]
["bitfinex","SOLUSD",1741369720617,4.7669243,143.68,143.58,7.96]
["bitfinex","SOLUSD",1741369721430,4.7669243,143.68,143.58,14.9247]
["bitfinex","SOLUSD",1741369721726,4.7669243,143.68,143.58,7.96]
["bitfinex","SOLUSD",1741369721930,4.7669243,143.68,143.56,7.96]
["bitfinex","SOLUSD",1741369722509,4.7669243,143.68,143.56,14.9252]
["bitfinex","SOLUSD",1741369722717,4.7669243,143.68,143.56,14.9255]
["bitfinex","SOLUSD",1741369723724,13.4667243,143.68,143.56,7.96]
["bitfinex","SOLUSD",1741369724027,4.7669243,143.68,143.56,14.9255]
["bitfinex","SOLUSD",1741369724726,4.7669243,143.68,143.56,62.39290332]
["bitfinex","SOLUSD",1741369725417,4.7669243,143.68,143.56,14.9255]
["bitfinex","SOLUSD",1741369725828,4.7669243,143.68,143.56,62.39290332]
["bitfinex","SOLUSD",1741369726030,4.7669243,143.68,143.56,79.80720332]
["bitfinex","SOLUSD",1741369726825,4.7667243,143.68,143.57,47.46740332]
["bitfinex","SOLUSD",1741369727127,4.7667243,143.68,143.56,79.80720332]
["bitfinex","SOLUSD",1741369727423,4.7667243,143.68,143.56,32.3398]
["bitfinex","SOLUSD",1741369727825,4.7667243,143.68,143.56,14.9255]
["bitfinex","SOLUSD",1741369728219,4.7667243,143.68,143.57,47.46740332]
["bitfinex","SOLUSD",1741369728418,1.2868243,143.68,143.57,47.46740332]
["bitfinex","SOLUSD",1741369728628,4.7667243,143.68,143.58,6.9647]
["bitfinex","SOLUSD",1741369729433,13.4665243,143.68,143.56,14.9254]
["bitfinex","SOLUSD",1741369729811,13.4665243,143.68,143.56,7.96]
["bitfinex","SOLUSD",1741369730412,13.4665243,143.68,143.56,14.9256]
["bitfinex","SOLUSD",1741369730612,13.4665243,143.68,143.54,215.72410332]
["bitfinex","SOLUSD",1741369730812,13.4665243,143.68,143.55,14.9262]
["bitfinex","SOLUSD",1741369731012,13.4965243,143.68,143.55,14.9262]
["bitfinex","SOLUSD",1741369731213,13.4965243,143.68,143.55,79.80910332]
["bitfinex","SOLUSD",1741369731628,13.4965243,143.68,143.55,14.9262]
["bitfinex","SOLUSD",1741369731933,13.4965243,143.68,143.56,47.46740332]
["bitfinex","SOLUSD",1741369732125,4.7967243,143.68,143.56,47.46740332]
["bitfinex","SOLUSD",1741369732739,4.7967243,143.68,143.57,71.84570332]
["bitfinex","SOLUSD",1741369733437,4.7967243,143.68,143.57,54.43260332]
["bitfinex","SOLUSD",1741369733738,4.7967243,143.68,143.57,6.9652]
["bitfinex","SOLUSD",1741369734725,13.4965243,143.68,143.57,6.9652]
["bitfinex","SOLUSD",1741369735438,13.4965243,143.68,143.56,350.82150049]
["bitfinex","SOLUSD",1741369736441,13.4965243,143.68,143.55,7.96]
["bitfinex","SOLUSD",1741369736442,13.4965243,143.68,143.55,46.78200049]
["bitfinex","SOLUSD",1741369736643,13.4965243,143.68,143.62,31.85600049]
["bitfinex","SOLUSD",1741369736644,0.03,143.68,143.62,31.85600049]
["bitfinex","SOLUSD",1741369736819,3.5667,143.76,143.67,31.85600049]
["bitfinex","SOLUSD",1741369737027,0.03,143.83,143.75,31.85600049]
["bitfinex","SOLUSD",1741369737341,0.03,143.83,143.76,1.04291872]
["bitfinex","SOLUSD",1741369737650,3.5064,143.83,143.73,150.8]
["bitfinex","SOLUSD",1741369737951,3.5064,143.83,143.74,31.85600049]
["bitfinex","SOLUSD",1741369738242,12.1972,143.83,143.74,31.85600049]
["bitfinex","SOLUSD",1741369738746,12.1972,143.83,143.74,47.66800112]
["bitfinex","SOLUSD",1741369739046,0.03,143.83,143.75,47.66800112]
["bitfinex","SOLUSD",1741369739244,0.03,143.83,143.76,47.66800112]
["bitfinex","SOLUSD",1741369739450,0.03,143.83,143.77,47.66800112]
["bitfinex","SOLUSD",1741369740443,0.03,143.83,143.79,47.66800112]
["bitfinex","SOLUSD",1741369740647,0.03,143.83,143.82,47.66800112]
["bitfinex","SOLUSD",1741369740837,0.03,143.83,143.82,48.71040127]
["bitfinex","SOLUSD",1741369741341,0.03,143.83,143.8,1.04240331]
["bitfinex","SOLUSD",1741369741540,0.03,143.83,143.82,47.66800112]
["bitfinex","SOLUSD",1741369742148,0.03,143.85,143.82,96.37826174]
["bitfinex","SOLUSD",1741369742352,7.7991,143.99,143.84,95.33600224]
["bitfinex","SOLUSD",1741369742645,7.7991,143.99,143.95,47.66800112]
["bitfinex","SOLUSD",1741369742859,7.7991,143.99,143.92,47.66800112]
["bitfinex","SOLUSD",1741369742860,0.03,144.0,143.94,55.60800112]
["bitfinex","SOLUSD",1741369743241,0.03,144.0,143.94,7.94]
["bitfinex","SOLUSD",1741369744253,0.03,144.0,143.88,55.60800112]
["bitfinex","SOLUSD",1741369744544,0.03,144.0,143.79,7.2746]
["bitfinex","SOLUSD",1741369744866,1.2868243,143.99,143.8,8.98235394]
["bitfinex","SOLUSD",1741369745153,12.1544,143.98,143.86,47.66800112]
["bitfinex","SOLUSD",1741369745328,12.1544,143.98,143.8,8.98235394]
["bitfinex","SOLUSD",1741369745329,3.4725,143.99,143.92,47.66800112]
["bitfinex","SOLUSD",1741369745531,3.4725,143.99,143.93,47.66800112]
["bitfinex","SOLUSD",1741369745852,3.4725,143.99,143.87,8.98224718]
["bitfinex","SOLUSD",1741369746232,3.4725,143.99,143.89,47.66800112]
["bitfinex","SOLUSD",1741369746434,3.4725,143.99,143.9,47.66800112]
["bitfinex","SOLUSD",1741369747156,1.2868243,143.98,143.86,17.6783565]
["bitfinex","SOLUSD",1741369747353,3.7468,143.96,143.86,17.6783565]
["bitfinex","SOLUSD",1741369747559,1.2868243,143.95,143.83,47.66800112]
["bitfinex","SOLUSD",1741369747931,3.7468,143.96,143.84,47.66800112]
["bitfinex","SOLUSD",1741369747932,5.0336243,143.96,143.84,47.66800112]
["bitfinex","SOLUSD",1741369748146,5.0336243,143.96,143.83,47.66800112]
["bitfinex","SOLUSD",1741369748651,5.0336243,143.96,143.84,47.66800112]
["bitfinex","SOLUSD",1741369749259,29.524,143.95,143.81,7.94]
["bitfinex","SOLUSD",1741369749435,1.2868243,143.94,143.81,7.94]
["bitfinex","SOLUSD",1741369749638,1.2868243,143.94,143.79,198.32800112]
["bitfinex","SOLUSD",1741369749639,7.94,143.93,143.79,198.32800112]
["bitfinex","SOLUSD",1741369749840,1.2868243,143.92,143.79,198.32800112]
["bitfinex","SOLUSD",1741369750245,1.2868243,143.92,143.79,47.66800112]
["bitfinex","SOLUSD",1741369750859,9.2268243,143.93,143.82,47.66800112]
["bitfinex","SOLUSD",1741369751035,3.4741,143.92,143.83,47.66800112]
["bitfinex","SOLUSD",1741369751231,3.4741,143.92,143.85,47.66800112]
["bitfinex","SOLUSD",1741369751438,12.1594,143.92,143.84,7.94]
["bitfinex","SOLUSD",1741369751636,1.2868243,143.91,143.84,7.94]
["bitfinex","SOLUSD",1741369751855,1.2868243,143.91,143.75,1.04236985]
["bitfinex","SOLUSD",1741369752157,1.2868243,143.91,143.76,55.60800112]
["bitfinex","SOLUSD",1741369752460,7.8643,143.9,143.76,7.94]
["bitfinex","SOLUSD",1741369752655,3.745,143.88,143.76,7.94]
["bitfinex","SOLUSD",1741369752957,3.745,143.88,143.78,47.66800112]
["bitfinex","SOLUSD",1741369753143,3.745,143.88,143.79,47.66800112]
["bitfinex","SOLUSD",1741369753337,3.4753,143.87,143.8,47.66800112]
["bitfinex","SOLUSD",1741369753765,12.1636,143.87,143.78,47.66800112]
["bitfinex","SOLUSD",1741369753963,1.2868243,143.86,143.76,7.94]
["bitfinex","SOLUSD",1741369754268,1.2868243,143.86,143.74,7.94]
["bitfinex","SOLUSD",1741369754442,9.2268243,143.86,143.74,7.94]
["bitfinex","SOLUSD",1741369755062,1.2868243,143.86,143.71,7.94]
["bitfinex","SOLUSD",1741369755259,7.7142,143.83,143.7,150.58]
["bitfinex","SOLUSD",1741369755464,7.7142,143.83,143.68,47.66800112]
["bitfinex","SOLUSD",1741369755465,1.2868243,143.82,143.68,47.66800112]
["bitfinex","SOLUSD",1741369755659,1.2868243,143.82,143.7,47.66800112]
["bitfinex","SOLUSD",1741369756045,3.8007,143.81,143.58,1.04345229]
["bitfinex","SOLUSD",1741369756244,3.8007,143.81,143.64,47.66800112]
["bitfinex","SOLUSD",1741369756245,1.2868243,143.8,143.64,47.66800112]
["bitfinex","SOLUSD",1741369756450,7.94,143.79,143.65,47.66800112]
["bitfinex","SOLUSD",1741369756767,7.94,143.79,143.69,47.66800112]
["bitfinex","SOLUSD",1741369757147,1.2868243,143.78,143.64,55.60800112]
["bitfinex","SOLUSD",1741369757353,29.5609,143.77,143.64,7.94]
["bitfinex","SOLUSD",1741369757548,29.5609,143.77,143.65,47.66800112]
["bitfinex","SOLUSD",1741369757859,12.1721,143.77,143.69,47.66800112]
["bitfinex","SOLUSD",1741369758054,12.1721,143.77,143.67,47.66800112]
["bitfinex","SOLUSD",1741369758261,1.2868243,143.76,143.64,7.94]
["bitfinex","SOLUSD",1741369758766,29.5609,143.77,143.66,47.66800112]
["bitfinex","SOLUSD",1741369759180,26.0832,143.77,143.65,47.66800112]
["bitfinex","SOLUSD",1741369759357,26.0832,143.77,143.64,47.66800112]
["bitfinex","SOLUSD",1741369759358,27.3700243,143.77,143.64,47.66800112]
["bitfinex","SOLUSD",1741369759669,27.3700243,143.77,143.64,55.60800112]
["bitfinex","SOLUSD",1741369760266,27.3700243,143.77,143.65,47.66800112]
["bitfinex","SOLUSD",1741369760467,26.0832,143.77,143.66,47.66800112]
["bitfinex","SOLUSD",1741369760843,1.2868243,143.76,143.64,7.94]
["bitfinex","SOLUSD",1741369761263,36.9292,143.75,143.61,198.22800112]
["bitfinex","SOLUSD",1741369761449,1.2868243,143.74,143.62,7.94]
["bitfinex","SOLUSD",1741369761648,7.94,143.73,143.62,7.94]
["bitfinex","SOLUSD",1741369761967,7.94,143.73,143.62,55.60800112]
["bitfinex","SOLUSD",1741369762153,7.94,143.73,143.62,7.94]
["bitfinex","SOLUSD",1741369762354,1.2868243,143.72,143.62,7.94]
["bitfinex","SOLUSD",1741369763470,24.03234075,143.71,143.62,7.94]
["bitfinex","SOLUSD",1741369763650,1.2868243,143.7,143.57,7.94]
["bitfinex","SOLUSD",1741369764042,7.3611,143.69,143.57,7.94]
["bitfinex","SOLUSD",1741369764247,1.2868243,143.68,143.57,7.94]
["bitfinex","SOLUSD",1741369765356,46.9823,143.67,143.57,7.94]
["bitfinex","SOLUSD",1741369766283,1.2868243,143.66,143.57,7.94]
["bitfinex","SOLUSD",1741369766777,46.9823,143.67,143.57,7.94]
["bitfinex","SOLUSD",1741369766974,46.9823,143.67,143.58,47.66800112]
["bitfinex","SOLUSD",1741369767374,43.5022,143.67,143.57,7.94]
["bitfinex","SOLUSD",1741369767887,43.5022,143.67,143.58,47.66800112]
["bitfinex","SOLUSD",1741369768381,43.5022,143.67,143.57,55.60800112]
["bitfinex","SOLUSD",1741369768591,43.5022,143.67,143.57,7.94]
["bitfinex","SOLUSD",1741369769474,46.9823,143.67,143.57,7.94]
["bitfinex","SOLUSD",1741369770359,54.9223,143.67,143.57,7.94]
["bitfinex","SOLUSD",1741369770662,1.2868243,143.66,143.53,158.593]
["bitfinex","SOLUSD",1741369770970,1.2868243,143.66,143.58,0.033]
["bitfinex","SOLUSD",1741369771368,1.2868243,143.66,143.53,0.033]
["bitfinex","SOLUSD",1741369771574,58.8097,143.65,143.53,0.033]
["bitfinex","SOLUSD",1741369771772,58.8097,143.65,143.53,48.74577365]
["bitfinex","SOLUSD",1741369772084,50.8697,143.65,143.55,47.66800112]
["bitfinex","SOLUSD",1741369772297,50.8697,143.65,143.53,47.70100112]
["bitfinex","SOLUSD",1741369772760,50.8697,143.65,143.55,47.66800112]
["bitfinex","SOLUSD",1741369772958,16.0629,143.65,143.57,47.66800112]
["bitfinex","SOLUSD",1741369773159,33.4663,143.65,143.55,7.94]
["bitfinex","SOLUSD",1741369773661,16.0629,143.65,143.56,47.66800112]
["bitfinex","SOLUSD",1741369773884,16.0629,143.65,143.55,8.984407]
["bitfinex","SOLUSD",1741369773885,16.0629,143.65,143.55,7.94]
["bitfinex","SOLUSD",1741369774266,33.4663,143.65,143.55,7.94]
["bitfinex","SOLUSD",1741369774585,33.4663,143.65,143.53,7.973]
["bitfinex","SOLUSD",1741369774792,33.4663,143.65,143.53,56.68549349]
["bitfinex","SOLUSD",1741369775176,50.8697,143.65,143.53,63.65249349]
["bitfinex","SOLUSD",1741369775383,16.0629,143.65,143.57,47.66800112]
["bitfinex","SOLUSD",1741369775700,16.0629,143.65,143.57,48.71216721]
["bitfinex","SOLUSD",1741369775862,16.0629,143.65,143.58,47.66800112]
["bitfinex","SOLUSD",1741369776058,16.0629,143.65,143.57,48.71216721]
["bitfinex","SOLUSD",1741369776281,33.4663,143.65,143.55,47.66800112]
["bitfinex","SOLUSD",1741369776484,33.4663,143.65,143.54,1.04418802]
["bitfinex","SOLUSD",1741369776683,16.0629,143.65,143.56,47.66800112]
["bitfinex","SOLUSD",1741369776885,16.0629,143.65,143.58,47.66800112]
["bitfinex","SOLUSD",1741369777082,3.4806,143.65,143.59,7.94]
["bitfinex","SOLUSD",1741369777287,3.4806,143.65,143.59,56.65210773]
["bitfinex","SOLUSD",1741369777481,36.9395,143.69,143.59,63.61600773]
["bitfinex","SOLUSD",1741369777793,1.2868243,143.68,143.59,7.94]
["bitfinex","SOLUSD",1741369778173,7.94,143.67,143.54,1.04436348]
["bitfinex","SOLUSD",1741369778376,7.94,143.67,143.53,56.68541614]
["bitfinex","SOLUSD",1741369778581,1.2868243,143.66,143.53,0.033]
["bitfinex","SOLUSD",1741369779174,7.3255,143.65,143.53,0.033]
["bitfinex","SOLUSD",1741369779482,29.5898,143.63,143.53,0.033]
["bitfinex","SOLUSD",1741369780779,46.9956,143.63,143.53,0.033]
["bitfinex","SOLUSD",1741369783380,29.5898,143.63,143.54,47.66800112]
["bitfinex","SOLUSD",1741369783581,29.5898,143.63,143.54,55.60800112]
["bitfinex","SOLUSD",1741369783780,26.1087,143.63,143.54,55.60800112]
["bitfinex","SOLUSD",1741369784293,3.4809,143.64,143.58,47.66800112]
["bitfinex","SOLUSD",1741369784471,3.4809,143.64,143.59,1.04406803]
["bitfinex","SOLUSD",1741369784676,3.4809,143.64,143.6,39.78015025]
["bitfinex","SOLUSD",1741369785182,3.4809,143.64,143.6,7.94]
["bitfinex","SOLUSD",1741369786015,0.03,143.66,143.6,7.94]
["bitfinex","SOLUSD",1741369787496,0.03,143.66,143.55,56.76145541]
["bitfinex","SOLUSD",1741369787800,0.03,143.66,143.57,47.77710701]
["bitfinex","SOLUSD",1741369788000,0.03,143.66,143.57,48.82135686]
["bitfinex","SOLUSD",1741369788303,0.03,143.66,143.56,47.77710701]
["bitfinex","SOLUSD",1741369789183,0.03,143.66,143.57,1.04430515]
["bitfinex","SOLUSD",1741369789396,0.03,143.66,143.57,48.82141216]
["bitfinex","SOLUSD",1741369789784,0.03,143.66,143.58,47.77710701]
["bitfinex","SOLUSD",1741369790083,0.03,143.66,143.57,48.82141216]
["bitfinex","SOLUSD",1741369790395,0.03,143.66,143.58,47.77710701]
["bitfinex","SOLUSD",1741369790997,0.03,143.66,143.57,47.77710701]
["bitfinex","SOLUSD",1741369791303,0.03,143.66,143.56,1.04416322]
["bitfinex","SOLUSD",1741369791304,0.03,143.66,143.58,47.77710701]
["bitfinex","SOLUSD",1741369791497,0.03,143.66,143.57,47.77710701]
["bitfinex","SOLUSD",1741369792083,0.03,143.66,143.6,47.77710701]
["bitfinex","SOLUSD",1741369792394,0.03,143.66,143.62,47.77710701]
["bitfinex","SOLUSD",1741369792580,0.03,143.66,143.61,7.94]
["bitfinex","SOLUSD",1741369793679,0.03,143.66,143.59,7.94]
["bitfinex","SOLUSD",1741369794080,0.03,143.66,143.59,55.71710701]
["bitfinex","SOLUSD",1741369794283,0.03,143.66,143.6,48.82116956]
["bitfinex","SOLUSD",1741369794488,0.03,143.66,143.61,47.77710701]
["bitfinex","SOLUSD",1741369794696,0.03,143.66,143.62,48.8210435]
["bitfinex","SOLUSD",1741369795093,0.03,143.66,143.6,1.04386431]
["bitfinex","SOLUSD",1741369795904,0.03,143.66,143.59,63.72489351]
["bitfinex","SOLUSD",1741369796105,0.03,143.66,143.59,1.0439865]
["bitfinex","SOLUSD",1741369796301,0.03,143.66,143.59,54.74130701]
["bitfinex","SOLUSD",1741369796614,0.03,143.66,143.63,47.77710701]
["bitfinex","SOLUSD",1741369796784,0.03,143.66,143.64,1.04371418]
["bitfinex","SOLUSD",1741369797405,0.03,143.66,143.64,56.76082119]
["bitfinex","SOLUSD",1741369798009,0.03,143.66,143.65,47.77710701]
["bitfinex","SOLUSD",1741369798514,0.03,143.66,143.65,54.73840701]
["bitfinex","SOLUSD",1741369800091,0.03,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1741369800384,0.03,143.66,143.64,56.76082119]
["bitfinex","SOLUSD",1741369800385,0.03,143.66,143.63,7.94]
["bitfinex","SOLUSD",1741369800610,0.03,143.66,143.63,56.7608449]
["bitfinex","SOLUSD",1741369800817,0.03,143.66,143.64,47.77710701]
["bitfinex","SOLUSD",1741369801002,0.03,143.66,143.65,48.82068664]
["bitfinex","SOLUSD",1741369801488,3.4772,143.79,143.71,47.77710701]
["bitfinex","SOLUSD",1741369801683,3.4772,143.79,143.64,47.77710701]
["bitfinex","SOLUSD",1741369801684,12.1704,143.79,143.72,7.94]
["bitfinex","SOLUSD",1741369801998,11.0746,143.77,143.6,6.9637]
["bitfinex","SOLUSD",1741369802191,1.2868243,143.76,143.61,48.82091346]
["bitfinex","SOLUSD",1741369802395,20.1138,143.75,143.59,1.04381415]
["bitfinex","SOLUSD",1741369802603,7.3687,143.73,143.59,1.04381415]
["bitfinex","SOLUSD",1741369802805,4.8373243,143.72,143.58,0.033]
["bitfinex","SOLUSD",1741369803083,7.6954,143.71,143.58,0.033]
["bitfinex","SOLUSD",1741369803307,3.5505,143.69,143.58,0.033]
["bitfinex","SOLUSD",1741369803495,16.9222243,143.68,143.58,0.033]
["bitfinex","SOLUSD",1741369803712,7.6954,143.68,143.58,0.033]
["bitfinex","SOLUSD",1741369803895,7.94,143.67,143.58,0.033]
["bitfinex","SOLUSD",1741369804099,9.2268243,143.67,143.58,0.033]
["bitfinex","SOLUSD",1741369804318,12.1814,143.66,143.58,0.033]
["bitfinex","SOLUSD",1741369804690,3.4804,143.66,143.58,0.033]
["bitfinex","SOLUSD",1741369805090,7.6954,143.68,143.58,0.033]
["bitfinex","SOLUSD",1741369805388,7.6954,143.68,143.62,47.77710701]
["bitfinex","SOLUSD",1741369805596,10.3396273,143.71,143.64,47.77710701]
["bitfinex","SOLUSD",1741369805792,10.3396273,143.71,143.65,48.82074188]
["bitfinex","SOLUSD",1741369806110,10.3396273,143.71,143.65,1.04363487]
["bitfinex","SOLUSD",1741369806285,7.8543,143.74,143.62,8.98368904]
["bitfinex","SOLUSD",1741369806482,7.8543,143.74,143.64,47.77710701]
["bitfinex","SOLUSD",1741369806686,7.8543,143.74,143.64,48.82074148]
["bitfinex","SOLUSD",1741369806906,7.8543,143.74,143.64,1.04363447]
["bitfinex","SOLUSD",1741369807085,7.8543,143.74,143.65,47.77710701]
["bitfinex","SOLUSD",1741369807286,7.8543,143.74,143.63,1.04363191]
["bitfinex","SOLUSD",1741369807490,11.3328,143.74,143.62,7.94]
["bitfinex","SOLUSD",1741369807720,7.8543,143.74,143.63,47.77710701]
["bitfinex","SOLUSD",1741369807885,7.8543,143.74,143.63,48.82084516]
["bitfinex","SOLUSD",1741369807886,11.3328,143.74,143.63,48.82084516]
["bitfinex","SOLUSD",1741369808081,7.8543,143.74,143.63,48.82084516]
["bitfinex","SOLUSD",1741369808352,7.8543,143.74,143.64,47.77710701]
["bitfinex","SOLUSD",1741369808481,7.8543,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1741369808682,11.3328,143.74,143.62,7.94]
["bitfinex","SOLUSD",1741369808890,0.03,143.66,143.62,7.94]
["bitfinex","SOLUSD",1741369809116,0.03,143.66,143.63,32.856204]
["bitfinex","SOLUSD",1741369809502,0.03,143.66,143.64,31.81236873]
["bitfinex","SOLUSD",1741369810217,0.03,143.66,143.65,1.04368317]
["bitfinex","SOLUSD",1741369810387,3.67,143.77,143.66,24.3629]
["bitfinex","SOLUSD",1741369810587,3.67,143.77,143.71,31.81236873]
["bitfinex","SOLUSD",1741369810791,7.1479,143.77,143.7,7.94]
["bitfinex","SOLUSD",1741369810992,7.1479,143.77,143.66,46.71316873]
["bitfinex","SOLUSD",1741369811608,7.1479,143.77,143.66,39.75236873]
["bitfinex","SOLUSD",1741369811916,17.1291243,143.77,143.66,7.94]
["bitfinex","SOLUSD",1741369812138,7.4441,143.75,143.58,0.033]
["bitfinex","SOLUSD",1741369812443,3.6165,143.72,143.58,0.033]
["bitfinex","SOLUSD",1741369812745,46.2442243,143.71,143.58,0.033]
["bitfinex","SOLUSD",1741369813219,11.4428,143.7,143.58,0.033]
["bitfinex","SOLUSD",1741369813428,1.2868243,143.69,143.58,0.033]
["bitfinex","SOLUSD",1741369814539,12.1797,143.68,143.58,0.033]
["bitfinex","SOLUSD",1741369814844,3.4799,143.68,143.58,0.033]
["bitfinex","SOLUSD",1741369815036,3.4799,143.68,143.6,47.79733663]
["bitfinex","SOLUSD",1741369815351,11.4428,143.7,143.62,47.79733663]
["bitfinex","SOLUSD",1741369815352,14.9223,143.7,143.62,47.79733663]
["bitfinex","SOLUSD",1741369815869,11.4428,143.7,143.63,47.79733663]
["bitfinex","SOLUSD",1741369816016,3.5357,143.75,143.67,47.79733663]
["bitfinex","SOLUSD",1741369816222,3.4786,143.74,143.66,47.79733663]
["bitfinex","SOLUSD",1741369816418,12.1748,143.74,143.62,7.94]
["bitfinex","SOLUSD",1741369816728,12.1748,143.74,143.58,1.07667984]
["bitfinex","SOLUSD",1741369816729,1.2868243,143.73,143.61,47.79733663]
["bitfinex","SOLUSD",1741369816910,1.2868243,143.73,143.6,47.79733663]
["bitfinex","SOLUSD",1741369817111,1.2868243,143.73,143.61,47.79733663]
["bitfinex","SOLUSD",1741369817313,12.1748,143.74,143.64,47.79733663]
["bitfinex","SOLUSD",1741369817542,12.1748,143.74,143.65,47.79733663]
["bitfinex","SOLUSD",1741369817747,12.1748,143.74,143.64,47.79733663]
["bitfinex","SOLUSD",1741369817946,30.8541243,143.74,143.62,47.79733663]
["bitfinex","SOLUSD",1741369819047,12.1748,143.74,143.63,47.79733663]
["bitfinex","SOLUSD",1741369819347,3.7247,143.71,143.58,0.033]
["bitfinex","SOLUSD",1741369819515,7.6041,143.69,143.58,0.033]
["bitfinex","SOLUSD",1741369819734,11.5267,143.67,143.58,0.033]
["bitfinex","SOLUSD",1741369819928,1.2868243,143.66,143.58,0.033]
["bitfinex","SOLUSD",1741369820144,12.8135243,143.67,143.58,0.033]
["bitfinex","SOLUSD",1741369820758,12.1814,143.66,143.58,0.033]
["bitfinex","SOLUSD",1741369821056,3.4804,143.66,143.6,47.79733663]
["bitfinex","SOLUSD",1741369821257,15.0069,143.67,143.61,47.79733663]
["bitfinex","SOLUSD",1741369821443,15.0069,143.67,143.58,0.033]
["bitfinex","SOLUSD",1741369821642,1.2868243,143.66,143.58,0.033]
["bitfinex","SOLUSD",1741369822657,29.5857,143.65,143.58,0.033]
["bitfinex","SOLUSD",1741369822956,9.2268243,143.64,143.58,0.033]
["bitfinex","SOLUSD",1741369823259,7.94,143.64,143.58,0.033]
["bitfinex","SOLUSD",1741369824950,12.184,143.63,143.58,0.033]
["bitfinex","SOLUSD",1741369826335,3.4804,143.66,143.6,47.79733663]
["bitfinex","SOLUSD",1741369826660,12.1814,143.66,143.58,47.83033663]
["bitfinex","SOLUSD",1741369826967,12.1814,143.66,143.58,0.033]
["bitfinex","SOLUSD",1741369827183,7.94,143.65,143.58,0.033]
["bitfinex","SOLUSD",1741369828755,3.4809,143.64,143.58,0.033]
["bitfinex","SOLUSD",1741369829049,3.4804,143.66,143.58,47.83033663]
["bitfinex","SOLUSD",1741369829244,12.1814,143.66,143.58,0.033]
["bitfinex","SOLUSD",1741369829553,12.1814,143.66,143.58,47.83033663]
["bitfinex","SOLUSD",1741369829770,0.03,143.67,143.62,47.79733663]
["bitfinex","SOLUSD",1741369830076,0.03,143.67,143.65,47.79733663]
["bitfinex","SOLUSD",1741369830279,0.03,143.67,143.66,47.79733663]
["bitfinex","SOLUSD",1741369830786,0.03,143.67,143.64,47.79733663]
["bitfinex","SOLUSD",1741369831157,0.03,143.67,143.6,1.04373263]
["bitfinex","SOLUSD",1741369831483,0.03,143.67,143.62,47.79733663]
["bitfinex","SOLUSD",1741369831662,0.03,143.67,143.63,47.79733663]
["bitfinex","SOLUSD",1741369831863,0.03,143.67,143.6,1.04385176]
["bitfinex","SOLUSD",1741369832056,0.03,143.67,143.63,47.79733663]
["bitfinex","SOLUSD",1741369832750,0.03,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1741369832751,0.03,143.67,143.61,47.79733663]
["bitfinex","SOLUSD",1741369833075,0.03,143.67,143.63,47.79733663]
["bitfinex","SOLUSD",1741369833261,0.03,143.67,143.62,47.79733663]
["bitfinex","SOLUSD",1741369833572,0.03,143.67,143.6,6.9633]
["bitfinex","SOLUSD",1741369833573,0.03,143.67,143.65,47.79733663]
["bitfinex","SOLUSD",1741369833788,0.03,143.67,143.66,56.78103313]
["bitfinex","SOLUSD",1741369834084,10.6685,143.76,143.66,56.78103313]
["bitfinex","SOLUSD",1741369834250,10.6685,143.76,143.7,47.79733663]
["bitfinex","SOLUSD",1741369834572,10.6685,143.76,143.66,15.9443965]
["bitfinex","SOLUSD",1741369834785,10.6685,143.76,143.68,47.79733663]
["bitfinex","SOLUSD",1741369834960,11.1792,143.8,143.71,47.79733663]
["bitfinex","SOLUSD",1741369835166,14.6562,143.8,143.73,47.79733663]
["bitfinex","SOLUSD",1741369835353,0.03,143.81,143.75,47.79733663]
["bitfinex","SOLUSD",1741369835552,3.5068,143.81,143.74,1.04307619]
["bitfinex","SOLUSD",1741369835767,3.5068,143.81,143.72,55.73733663]
["bitfinex","SOLUSD",1741369835958,12.1988,143.81,143.68,1.04297201]
["bitfinex","SOLUSD",1741369836153,3.5068,143.81,143.72,47.79733663]
["bitfinex","SOLUSD",1741369836359,0.03,143.81,143.78,47.79733663]
["bitfinex","SOLUSD",1741369836550,0.03,143.81,143.8,47.79733663]
["bitfinex","SOLUSD",1741369838881,0.03,143.81,143.78,1.04260083]
["bitfinex","SOLUSD",1741369839069,0.03,143.81,143.78,47.79733663]
["bitfinex","SOLUSD",1741369839268,0.03,143.81,143.77,8.98260083]
["bitfinex","SOLUSD",1741369839483,0.03,143.81,143.77,47.79733663]
["bitfinex","SOLUSD",1741369839655,0.03,143.81,143.73,47.79733663]
["bitfinex","SOLUSD",1741369839981,0.03,143.81,143.74,7.92]
["bitfinex","SOLUSD",1741369841069,11.1144,143.8,143.72,1.04316452]
["bitfinex","SOLUSD",1741369841271,11.1144,143.8,143.73,47.79733663]
["bitfinex","SOLUSD",1741369841480,0.03,143.81,143.77,47.79733663]
["bitfinex","SOLUSD",1741369841653,0.03,143.81,143.75,55.71733663]
["bitfinex","SOLUSD",1741369841976,0.03,143.81,143.73,7.92]
["bitfinex","SOLUSD",1741369842905,0.03,143.81,143.73,55.71733663]
["bitfinex","SOLUSD",1741369843105,0.03,143.81,143.73,56.76038646]
["bitfinex","SOLUSD",1741369843261,0.03,143.81,143.73,7.92]
["bitfinex","SOLUSD",1741369843466,0.03,143.81,143.73,56.76036673]
["bitfinex","SOLUSD",1741369843790,0.03,143.81,143.73,55.71733663]
["bitfinex","SOLUSD",1741369843996,0.03,143.81,143.73,7.92]
["bitfinex","SOLUSD",1741369844283,7.92,143.8,143.66,47.79733663]
["bitfinex","SOLUSD",1741369844502,3.6607,143.77,143.64,7.92]
["bitfinex","SOLUSD",1741369844706,4.9475243,143.77,143.63,0.033]
["bitfinex","SOLUSD",1741369844999,4.9475243,143.77,143.63,47.83033663]
["bitfinex","SOLUSD",1741369845685,4.9475243,143.77,143.63,0.033]
["bitfinex","SOLUSD",1741369846276,4.9475243,143.77,143.64,47.79733663]
["bitfinex","SOLUSD",1741369846491,4.9475243,143.77,143.63,47.83033663]
["bitfinex","SOLUSD",1741369846677,29.563,143.76,143.63,47.83033663]
["bitfinex","SOLUSD",1741369846865,1.2868243,143.75,143.63,0.033]
["bitfinex","SOLUSD",1741369847061,29.563,143.76,143.64,48.84115716]
["bitfinex","SOLUSD",1741369847286,30.8498243,143.76,143.64,47.79733663]
["bitfinex","SOLUSD",1741369847469,29.563,143.76,143.64,47.79733663]
["bitfinex","SOLUSD",1741369847671,29.563,143.76,143.63,48.87408415]
["bitfinex","SOLUSD",1741369847879,1.2868243,143.75,143.63,0.033]
["bitfinex","SOLUSD",1741369848087,7.92,143.74,143.63,47.83033663]
["bitfinex","SOLUSD",1741369848669,12.1755,143.73,143.63,47.83033663]
["bitfinex","SOLUSD",1741369849387,12.1755,143.73,143.63,0.033]
["bitfinex","SOLUSD",1741369850104,12.1755,143.73,143.64,48.84111655]
["bitfinex","SOLUSD",1741369850398,12.1755,143.73,143.65,47.79733663]
["bitfinex","SOLUSD",1741369850888,3.4787,143.73,143.66,1.04365124]
["bitfinex","SOLUSD",1741369851088,3.4787,143.73,143.67,47.79733663]
["bitfinex","SOLUSD",1741369851290,3.6607,143.77,143.71,47.79733663]
["bitfinex","SOLUSD",1741369851492,3.6607,143.77,143.72,47.79733663]
["bitfinex","SOLUSD",1741369851708,7.5346,143.79,143.72,1.0431971]
["bitfinex","SOLUSD",1741369851876,11.0119,143.79,143.73,47.79733663]
["bitfinex","SOLUSD",1741369852198,19.7051,143.79,143.71,47.79733663]
["bitfinex","SOLUSD",1741369852412,11.0119,143.79,143.72,1.04325273]
["bitfinex","SOLUSD",1741369852594,7.5346,143.79,143.72,1.04325273]
["bitfinex","SOLUSD",1741369852900,7.5346,143.79,143.74,47.79733663]
["bitfinex","SOLUSD",1741369853105,3.5068,143.81,143.75,47.79733663]
["bitfinex","SOLUSD",1741369853602,3.5068,143.81,143.74,56.76026765]
["bitfinex","SOLUSD",1741369853792,3.5068,143.81,143.75,47.79733663]
["bitfinex","SOLUSD",1741369854301,0.03,143.81,143.79,47.79733663]
["bitfinex","SOLUSD",1741369854606,0.03,143.81,143.8,47.79733663]
["bitfinex","SOLUSD",1741369854991,0.03,143.81,143.8,62.67143663]
["bitfinex","SOLUSD",1741369855205,0.03,143.81,143.8,63.71383088]
["bitfinex","SOLUSD",1741369855578,0.03,143.81,143.8,56.75973088]
["bitfinex","SOLUSD",1741369855782,0.0001,143.81,143.8,63.71383088]
["bitfinex","SOLUSD",1741369855996,0.03,143.88,143.8,149.85636751]
["bitfinex","SOLUSD",1741369856310,0.03,143.88,143.87,47.79733663]
["bitfinex","SOLUSD",1741369856479,0.03,143.88,143.87,56.75930394]
["bitfinex","SOLUSD",1741369856806,0.03,143.88,143.87,7.92]
["bitfinex","SOLUSD",1741369857106,0.03,143.88,143.84,7.92]
["bitfinex","SOLUSD",1741369857405,0.03,143.88,143.84,56.75965767]
["bitfinex","SOLUSD",1741369857785,0.03,143.88,143.84,8.96232104]
["bitfinex","SOLUSD",1741369857993,0.03,143.88,143.84,7.92]
["bitfinex","SOLUSD",1741369858306,0.03,143.88,143.8,56.7597697]
["bitfinex","SOLUSD",1741369858601,0.03,143.88,143.82,47.79733663]
["bitfinex","SOLUSD",1741369858783,0.03,143.88,143.83,47.79733663]
["bitfinex","SOLUSD",1741369858977,0.03,143.88,143.84,48.83959155]
["bitfinex","SOLUSD",1741369859183,0.03,143.88,143.86,47.79733663]
["bitfinex","SOLUSD",1741369859410,0.03,143.88,143.87,48.83946828]
["bitfinex","SOLUSD",1741369859709,0.03,143.88,143.84,47.79733663]
["bitfinex","SOLUSD",1741369859901,0.03,143.88,143.86,47.79733663]
["bitfinex","SOLUSD",1741369860508,0.03,143.88,143.81,1.04199497]
["bitfinex","SOLUSD",1741369860695,0.03,143.88,143.84,47.79733663]
["bitfinex","SOLUSD",1741369861000,0.03,143.88,143.82,47.79733663]
["bitfinex","SOLUSD",1741369861200,0.03,143.88,143.83,48.83974275]
["bitfinex","SOLUSD",1741369861413,0.03,143.88,143.84,47.79733663]
["bitfinex","SOLUSD",1741369861611,0.03,143.88,143.85,1.04225793]
["bitfinex","SOLUSD",1741369861901,0.03,143.88,143.81,6.9533]
["bitfinex","SOLUSD",1741369861902,0.03,143.88,143.82,47.79733663]
["bitfinex","SOLUSD",1741369862107,0.03,143.88,143.8,55.71733663]
["bitfinex","SOLUSD",1741369862314,0.03,143.88,143.8,56.75992163]
["bitfinex","SOLUSD",1741369862608,0.03,143.88,143.83,31.74197178]
["bitfinex","SOLUSD",1741369862905,0.03,143.88,143.84,32.78423387]
["bitfinex","SOLUSD",1741369863280,0.03,143.88,143.84,1.04226209]
["bitfinex","SOLUSD",1741369863483,0.03,143.88,143.78,7.92]
["bitfinex","SOLUSD",1741369863785,0.03,143.88,143.81,31.74197178]
["bitfinex","SOLUSD",1741369863980,0.03,143.88,143.83,31.74197178]
["bitfinex","SOLUSD",1741369864180,0.03,143.88,143.84,31.74197178]
["bitfinex","SOLUSD",1741369864394,0.03,143.88,143.85,31.74197178]
["bitfinex","SOLUSD",1741369864806,0.03,143.88,143.86,1.04228461]
["bitfinex","SOLUSD",1741369864980,0.03,143.88,143.87,1.04226924]
["bitfinex","SOLUSD",1741369865300,0.03,143.88,143.87,39.73494102]
["bitfinex","SOLUSD",1741369865499,0.03,143.9,143.87,39.73494102]
["bitfinex","SOLUSD",1741369865690,0.03,143.9,143.89,63.48394356]
["bitfinex","SOLUSD",1741369866026,0.03,143.92,143.89,85.48552837]
["bitfinex","SOLUSD",1741369866201,0.03,144.03,143.89,85.48552837]
["bitfinex","SOLUSD",1741369866202,3.81849502,144.06,143.9,71.40394356]
["bitfinex","SOLUSD",1741369866387,3.471,144.05,143.91,1.04133612]
["bitfinex","SOLUSD",1741369866585,3.471,144.05,143.93,47.5428916]
["bitfinex","SOLUSD",1741369866795,4.7578243,144.05,143.92,47.5428916]
["bitfinex","SOLUSD",1741369866987,13.4353243,144.05,143.91,7.92]
["bitfinex","SOLUSD",1741369867196,30.7903243,144.05,143.91,7.92]
["bitfinex","SOLUSD",1741369867515,3.7729,144.04,143.87,7.92]
["bitfinex","SOLUSD",1741369867808,1.2868243,144.03,143.84,1.04226925]
["bitfinex","SOLUSD",1741369868016,1.2868243,144.03,143.87,47.5428916]
["bitfinex","SOLUSD",1741369868225,1.2868243,144.03,143.88,47.5428916]
["bitfinex","SOLUSD",1741369868509,1.2868243,144.03,143.89,47.5428916]
["bitfinex","SOLUSD",1741369868702,1.2868243,144.03,143.88,47.5428916]
["bitfinex","SOLUSD",1741369869015,1.2868243,144.03,143.89,47.5428916]
["bitfinex","SOLUSD",1741369869192,1.2868243,144.03,143.9,47.5428916]
["bitfinex","SOLUSD",1741369869392,29.5117,144.01,143.89,47.5428916]
["bitfinex","SOLUSD",1741369869609,9.2068243,144.0,143.84,1.04194246]
["bitfinex","SOLUSD",1741369869809,9.2068243,144.0,143.87,47.5428916]
["bitfinex","SOLUSD",1741369870207,7.92,144.0,143.88,47.5428916]
["bitfinex","SOLUSD",1741369870591,7.92,144.0,143.91,47.5428916]
["bitfinex","SOLUSD",1741369871011,7.92,144.0,143.9,47.5428916]
["bitfinex","SOLUSD",1741369871412,7.92,144.0,143.86,1.04186603]
["bitfinex","SOLUSD",1741369871596,12.1535,143.99,143.9,47.5428916]
["bitfinex","SOLUSD",1741369871792,12.1535,143.99,143.89,47.5428916]
["bitfinex","SOLUSD",1741369872097,29.5158,143.99,143.87,47.5428916]
["bitfinex","SOLUSD",1741369872312,1.2868243,143.98,143.78,54.9092916]
["bitfinex","SOLUSD",1741369872529,1.2868243,143.98,143.82,47.5428916]
["bitfinex","SOLUSD",1741369872690,1.2868243,143.98,143.85,47.5428916]
["bitfinex","SOLUSD",1741369873021,1.2868243,143.98,143.83,48.58507738]
["bitfinex","SOLUSD",1741369873193,1.2868243,143.98,143.84,47.5428916]
["bitfinex","SOLUSD",1741369873394,11.7968,143.97,143.85,47.5428916]
["bitfinex","SOLUSD",1741369873603,12.156,143.96,143.86,47.5428916]
["bitfinex","SOLUSD",1741369873793,20.056,143.96,143.86,47.5428916]
["bitfinex","SOLUSD",1741369873999,20.056,143.96,143.88,47.5428916]
["bitfinex","SOLUSD",1741369874197,37.4219,143.96,143.86,47.5428916]
["bitfinex","SOLUSD",1741369874401,7.7542,143.95,143.8,1.0422308]
["bitfinex","SOLUSD",1741369874709,1.2868243,143.94,143.79,47.5428916]
["bitfinex","SOLUSD",1741369875026,1.2868243,143.94,143.8,47.5428916]
["bitfinex","SOLUSD",1741369875229,1.2868243,143.94,143.79,1.04261917]
["bitfinex","SOLUSD",1741369875230,7.9,143.93,143.83,47.5428916]
["bitfinex","SOLUSD",1741369875720,12.1594,143.92,143.83,47.5428916]
["bitfinex","SOLUSD",1741369876012,12.1594,143.92,143.81,47.5428916]
["bitfinex","SOLUSD",1741369876013,29.5301,143.92,143.81,47.5428916]
["bitfinex","SOLUSD",1741369876217,29.5301,143.92,143.8,47.5428916]
["bitfinex","SOLUSD",1741369876417,12.1594,143.92,143.82,47.5428916]
["bitfinex","SOLUSD",1741369876598,20.0594,143.92,143.81,47.5428916]
["bitfinex","SOLUSD",1741369876998,37.4301,143.92,143.81,47.5428916]
["bitfinex","SOLUSD",1741369877407,37.4301,143.92,143.8,47.5428916]
["bitfinex","SOLUSD",1741369877921,29.5301,143.92,143.82,47.5428916]
["bitfinex","SOLUSD",1741369878120,7.9,143.91,143.82,47.5428916]
["bitfinex","SOLUSD",1741369878417,7.9,143.91,143.81,47.5428916]
["bitfinex","SOLUSD",1741369878597,7.9,143.91,143.8,47.5428916]
["bitfinex","SOLUSD",1741369878918,7.9,143.91,143.79,47.5428916]
["bitfinex","SOLUSD",1741369879128,7.9,143.91,143.78,47.5428916]
["bitfinex","SOLUSD",1741369879333,1.2868243,143.9,143.76,47.5428916]
["bitfinex","SOLUSD",1741369879497,7.4761,143.88,143.75,205.9428916]
["bitfinex","SOLUSD",1741369879994,7.4761,143.88,143.71,47.5428916]
["bitfinex","SOLUSD",1741369879995,29.5403,143.87,143.72,6.9578]
["bitfinex","SOLUSD",1741369880199,29.5403,143.87,143.74,47.5428916]
["bitfinex","SOLUSD",1741369880421,29.5403,143.87,143.78,47.5428916]
["bitfinex","SOLUSD",1741369880598,35.1543927,143.87,143.75,1.04275132]
["bitfinex","SOLUSD",1741369880799,35.1543927,143.87,143.76,47.5428916]
["bitfinex","SOLUSD",1741369881012,12.1636,143.87,143.77,47.5428916]
["bitfinex","SOLUSD",1741369881215,12.1636,143.87,143.79,47.5428916]
["bitfinex","SOLUSD",1741369881402,12.1636,143.87,143.78,47.5428916]
["bitfinex","SOLUSD",1741369881609,12.1636,143.87,143.77,47.5428916]
["bitfinex","SOLUSD",1741369881800,12.1636,143.87,143.78,47.5428916]
["bitfinex","SOLUSD",1741369882006,3.4753,143.87,143.81,47.5428916]
["bitfinex","SOLUSD",1741369882193,10.9512,143.88,143.83,47.5428916]
["bitfinex","SOLUSD",1741369882405,10.9512,143.88,143.81,47.5428916]
["bitfinex","SOLUSD",1741369882610,3.8774,143.89,143.84,47.5428916]
["bitfinex","SOLUSD",1741369882799,3.4743,143.91,143.84,47.5428916]
["bitfinex","SOLUSD",1741369883017,3.4743,143.91,143.86,47.5428916]
["bitfinex","SOLUSD",1741369883521,3.4743,143.91,143.84,47.5428916]
["bitfinex","SOLUSD",1741369884116,3.4741,143.92,143.85,47.5428916]
["bitfinex","SOLUSD",1741369884613,10.9514,143.93,143.87,47.5428916]
["bitfinex","SOLUSD",1741369884810,7.043,143.94,143.88,47.5428916]
["bitfinex","SOLUSD",1741369885204,3.4737,143.94,143.88,47.5428916]
["bitfinex","SOLUSD",1741369886633,7.801,143.98,143.88,47.5428916]
["bitfinex","SOLUSD",1741369886806,12.1552,143.97,143.89,47.5428916]
["bitfinex","SOLUSD",1741369887012,29.5199,143.97,143.85,47.5428916]
["bitfinex","SOLUSD",1741369887325,30.8067243,143.97,143.84,47.5428916]
["bitfinex","SOLUSD",1741369887522,30.8067243,143.97,143.83,55.4428916]
["bitfinex","SOLUSD",1741369887696,48.1714243,143.97,143.83,7.9]
["bitfinex","SOLUSD",1741369887902,48.1714243,143.97,143.83,55.4428916]
["bitfinex","SOLUSD",1741369888103,46.8846,143.97,143.86,47.5428916]
["bitfinex","SOLUSD",1741369888602,1.2868243,143.96,143.83,7.9]
["bitfinex","SOLUSD",1741369888823,29.524,143.95,143.83,55.4428916]
["bitfinex","SOLUSD",1741369889030,7.9,143.94,143.83,62.3952916]
["bitfinex","SOLUSD",1741369889235,7.9,143.94,143.83,55.4428916]
["bitfinex","SOLUSD",1741369889405,7.9,143.94,143.83,7.9]
["bitfinex","SOLUSD",1741369889917,7.9,143.94,143.8,48.58520055]
["bitfinex","SOLUSD",1741369890119,1.2868243,143.93,143.79,198.0628916]
["bitfinex","SOLUSD",1741369890436,11.1294,143.92,143.78,7.9]
["bitfinex","SOLUSD",1741369890639,1.2868243,143.91,143.78,7.9]
["bitfinex","SOLUSD",1741369890951,29.5342,143.9,143.79,47.5428916]
["bitfinex","SOLUSD",1741369891221,12.1611,143.9,143.8,47.5428916]
["bitfinex","SOLUSD",1741369891427,12.1611,143.9,143.82,47.5428916]
["bitfinex","SOLUSD",1741369891809,3.4746,143.9,143.83,47.5428916]
["bitfinex","SOLUSD",1741369891998,3.4746,143.9,143.84,47.5428916]
["bitfinex","SOLUSD",1741369892199,11.1294,143.92,143.85,55.4428916]
["bitfinex","SOLUSD",1741369892402,14.6037,143.92,143.86,47.5428916]
["bitfinex","SOLUSD",1741369892828,14.6037,143.92,143.85,56.48522676]
["bitfinex","SOLUSD",1741369893015,23.289,143.92,143.85,7.9]
["bitfinex","SOLUSD",1741369893218,3.4739,143.93,143.87,47.5428916]
["bitfinex","SOLUSD",1741369893518,7.1475,143.97,143.88,47.5428916]
["bitfinex","SOLUSD",1741369893519,3.4731,143.96,143.88,47.5428916]
["bitfinex","SOLUSD",1741369894230,3.4731,143.96,143.9,47.5428916]
["bitfinex","SOLUSD",1741369894413,3.4731,143.96,143.9,54.4919916]
["bitfinex","SOLUSD",1741369894621,3.4731,143.96,143.88,55.53486503]
["bitfinex","SOLUSD",1741369894809,3.4731,143.96,143.88,48.58476503]
["bitfinex","SOLUSD",1741369895007,3.4731,143.96,143.86,7.99293783]
["bitfinex","SOLUSD",1741369895216,7.1475,143.97,143.91,47.5428916]
["bitfinex","SOLUSD",1741369895416,3.4729,143.97,143.92,47.5428916]
["bitfinex","SOLUSD",1741369895627,3.472,144.01,143.94,47.5428916]
["bitfinex","SOLUSD",1741369895826,3.7117,144.04,143.97,47.5428916]
["bitfinex","SOLUSD",1741369896006,3.7117,144.04,143.97,56.4842206]
["bitfinex","SOLUSD",1741369896211,3.4712,144.04,143.98,47.5428916]
["bitfinex","SOLUSD",1741369896525,12.1776,144.06,143.97,7.9]
["bitfinex","SOLUSD",1741369896828,12.1776,144.06,143.98,47.5428916]
["bitfinex","SOLUSD",1741369897040,12.1776,144.06,143.96,47.5428916]
["bitfinex","SOLUSD",1741369897217,12.1776,144.06,143.93,1.04130965]
["bitfinex","SOLUSD",1741369897218,29.5314,144.06,143.95,7.9]
["bitfinex","SOLUSD",1741369897828,1.2868243,144.05,143.95,7.9]
["bitfinex","SOLUSD",1741369898029,1.2868243,144.05,143.91,55.4428916]
["bitfinex","SOLUSD",1741369898231,15.3965,144.04,143.91,55.4428916]
["bitfinex","SOLUSD",1741369898519,29.5097,144.02,143.91,7.9]
["bitfinex","SOLUSD",1741369898717,30.7965243,144.02,143.91,7.9]
["bitfinex","SOLUSD",1741369899434,3.8817,144.01,143.91,7.9]
["bitfinex","SOLUSD",1741369900510,12.1527,144.0,143.91,7.9]
["bitfinex","SOLUSD",1741369900706,29.5138,144.0,143.91,7.9]
["bitfinex","SOLUSD",1741369903747,12.1527,144.0,143.91,55.4428916]
["bitfinex","SOLUSD",1741369903921,12.1527,144.0,143.91,7.9]
["bitfinex","SOLUSD",1741369905027,12.1527,144.0,143.91,62.3915916]
["bitfinex","SOLUSD",1741369906043,12.1527,144.0,143.91,55.4428916]
["bitfinex","SOLUSD",1741369906247,12.1527,144.0,143.91,7.9]
["bitfinex","SOLUSD",1741369906448,12.1527,144.0,143.91,62.3915916]
["bitfinex","SOLUSD",1741369906632,3.8817,144.01,143.94,47.5428916]
["bitfinex","SOLUSD",1741369906944,3.471,144.05,143.99,47.5428916]
["bitfinex","SOLUSD",1741369907135,3.471,144.05,143.98,55.4428916]
["bitfinex","SOLUSD",1741369907330,3.471,144.05,143.98,7.9]
["bitfinex","SOLUSD",1741369907533,3.471,144.05,143.98,55.4428916]
["bitfinex","SOLUSD",1741369907853,12.1485,144.05,143.98,7.9]
["bitfinex","SOLUSD",1741369908044,12.1485,144.05,143.99,47.5428916]
["bitfinex","SOLUSD",1741369908045,3.471,144.05,143.99,47.5428916]
["bitfinex","SOLUSD",1741369908239,3.471,144.05,144.0,47.5428916]
["bitfinex","SOLUSD",1741369908425,3.5008,144.06,144.01,47.5428916]
["bitfinex","SOLUSD",1741369908748,0.03,144.06,144.0,47.5428916]
["bitfinex","SOLUSD",1741369909273,0.03,144.06,143.99,1.04114028]
["bitfinex","SOLUSD",1741369909459,0.03,144.06,143.98,7.9]
["bitfinex","SOLUSD",1741369910450,0.03,144.06,143.94,7.9]
["bitfinex","SOLUSD",1741369910828,29.5314,144.06,143.94,7.9]
["bitfinex","SOLUSD",1741369911028,3.7698,144.04,143.94,7.9]
["bitfinex","SOLUSD",1741369911562,1.2868243,144.03,143.94,7.9]
["bitfinex","SOLUSD",1741369911965,3.7698,144.04,143.91,47.5428916]
["bitfinex","SOLUSD",1741369912257,3.7698,144.04,143.92,55.4428916]
["bitfinex","SOLUSD",1741369912440,3.7698,144.04,143.93,47.5428916]
["bitfinex","SOLUSD",1741369912749,3.7698,144.04,143.95,47.5428916]
["bitfinex","SOLUSD",1741369912924,29.5075,144.03,143.92,55.4428916]
["bitfinex","SOLUSD",1741369913132,30.7943243,144.03,143.92,7.9]
["bitfinex","SOLUSD",1741369913448,7.6859,144.02,143.89,7.9]
["bitfinex","SOLUSD",1741369913755,1.2868243,144.01,143.89,7.9]
["bitfinex","SOLUSD",1741369914253,7.6859,144.02,143.9,47.5428916]
["bitfinex","SOLUSD",1741369915028,12.1518,144.01,143.9,54.4920916]
["bitfinex","SOLUSD",1741369915233,12.1518,144.01,143.92,47.5428916]
["bitfinex","SOLUSD",1741369915431,29.5117,144.01,143.9,47.5428916]
["bitfinex","SOLUSD",1741369915632,29.5117,144.01,143.89,55.4428916]
["bitfinex","SOLUSD",1741369916046,29.5117,144.01,143.9,47.5428916]
["bitfinex","SOLUSD",1741369916649,12.1518,144.01,143.91,47.5428916]
["bitfinex","SOLUSD",1741369916852,12.1518,144.01,143.91,6.9487]
["bitfinex","SOLUSD",1741369917146,12.1518,144.01,143.93,47.5428916]
["bitfinex","SOLUSD",1741369917351,3.4719,144.01,143.94,1.04168645]
["bitfinex","SOLUSD",1741369917555,7.6859,144.02,143.97,47.5428916]
["bitfinex","SOLUSD",1741369917757,3.4718,144.02,143.97,47.5428916]
["bitfinex","SOLUSD",1741369918561,12.4485,144.04,143.97,48.5843401]
["bitfinex","SOLUSD",1741369918767,12.1501,144.03,143.95,55.4428916]
["bitfinex","SOLUSD",1741369919065,3.4714,144.03,143.98,47.5428916]
["bitfinex","SOLUSD",1741369919861,3.4714,144.03,143.95,15.88802638]
["bitfinex","SOLUSD",1741369919862,3.4714,144.03,143.99,47.5428916]
["bitfinex","SOLUSD",1741369920065,12.1781,144.06,143.99,47.5428916]
["bitfinex","SOLUSD",1741369920234,3.5007,144.06,144.0,47.5428916]
["bitfinex","SOLUSD",1741369920434,3.5007,144.06,143.99,47.5428916]
["bitfinex","SOLUSD",1741369921254,12.1776,144.06,143.99,47.5428916]
["bitfinex","SOLUSD",1741369921940,12.1776,144.06,143.96,55.4428916]
["bitfinex","SOLUSD",1741369922142,12.1776,144.06,143.96,7.9]
["bitfinex","SOLUSD",1741369922337,1.2868243,144.05,143.92,7.9]
["bitfinex","SOLUSD",1741369922738,3.5812,144.04,143.92,7.9]
["bitfinex","SOLUSD",1741369922955,4.8680243,144.04,143.92,7.9]
["bitfinex","SOLUSD",1741369923462,3.5812,144.04,143.92,7.9]
["bitfinex","SOLUSD",1741369923756,1.2868243,144.03,143.92,7.9]
["bitfinex","SOLUSD",1741369923941,12.151,144.02,143.92,7.9]
["bitfinex","SOLUSD",1741369924140,12.151,144.02,143.93,47.5428916]
["bitfinex","SOLUSD",1741369924342,12.151,144.02,143.94,47.5428916]
["bitfinex","SOLUSD",1741369924657,12.151,144.02,143.93,47.5428916]
["bitfinex","SOLUSD",1741369924841,12.151,144.02,143.94,47.5428916]
["bitfinex","SOLUSD",1741369925240,12.151,144.02,143.93,47.5428916]
["bitfinex","SOLUSD",1741369925953,8.6793,144.02,143.89,6.9496]
["bitfinex","SOLUSD",1741369926144,8.6793,144.02,143.9,8.92180314]
["bitfinex","SOLUSD",1741369926343,8.6793,144.02,143.92,47.5428916]
["bitfinex","SOLUSD",1741369927070,8.6793,144.02,143.93,48.58452503]
["bitfinex","SOLUSD",1741369927282,8.6793,144.02,143.93,47.5428916]
["bitfinex","SOLUSD",1741369927486,3.4714,144.03,143.92,1.04149068]
["bitfinex","SOLUSD",1741369927663,3.4714,144.03,143.94,47.5428916]
["bitfinex","SOLUSD",1741369927859,12.1501,144.03,143.91,47.5428916]
["bitfinex","SOLUSD",1741369928058,12.1518,144.01,143.91,7.88]
["bitfinex","SOLUSD",1741369928378,29.5117,144.01,143.91,55.4228916]
["bitfinex","SOLUSD",1741369928677,29.5117,144.01,143.91,7.88]
["bitfinex","SOLUSD",1741369928848,12.1518,144.01,143.91,7.913]
["bitfinex","SOLUSD",1741369929048,12.1518,144.01,143.91,55.4558916]
["bitfinex","SOLUSD",1741369929274,7.7006,144.0,143.91,0.033]
["bitfinex","SOLUSD",1741369930053,12.1535,143.99,143.91,0.033]
["bitfinex","SOLUSD",1741369930484,3.4724,143.99,143.93,47.5428916]
["bitfinex","SOLUSD",1741369930649,12.1535,143.99,143.91,0.033]
["bitfinex","SOLUSD",1741369931180,29.5158,143.99,143.91,0.033]
["bitfinex","SOLUSD",1741369931865,12.1535,143.99,143.92,47.5428916]
["bitfinex","SOLUSD",1741369932070,12.1535,143.99,143.93,47.5428916]
["bitfinex","SOLUSD",1741369932071,3.4724,143.99,143.93,47.5428916]
["bitfinex","SOLUSD",1741369932598,3.4724,143.99,143.91,0.033]
["bitfinex","SOLUSD",1741369932765,12.1535,143.99,143.91,0.033]
["bitfinex","SOLUSD",1741369932966,3.4724,143.99,143.94,31.69748604]
["bitfinex","SOLUSD",1741369933686,3.4724,143.99,143.95,31.69748604]
["bitfinex","SOLUSD",1741369933880,3.4724,143.99,143.96,7.88]
["bitfinex","SOLUSD",1741369934481,8.6798,144.02,143.96,7.88]
["bitfinex","SOLUSD",1741369934984,3.4714,144.03,143.98,31.69748604]
["bitfinex","SOLUSD",1741369935193,3.4714,144.03,143.96,39.57748604]
["bitfinex","SOLUSD",1741369935361,12.1501,144.03,143.96,39.57748604]
["bitfinex","SOLUSD",1741369935567,3.4714,144.03,143.97,31.69748604]
["bitfinex","SOLUSD",1741369936177,3.4714,144.03,143.96,7.88]
["bitfinex","SOLUSD",1741369936485,3.4713,144.04,143.99,31.69748604]
["bitfinex","SOLUSD",1741369936692,7.3151,144.05,144.0,31.69748604]
["bitfinex","SOLUSD",1741369937095,7.3151,144.05,143.96,7.88]
["bitfinex","SOLUSD",1741369937096,7.3151,144.05,143.98,31.69748604]
["bitfinex","SOLUSD",1741369937395,7.3151,144.05,143.96,7.88]
["bitfinex","SOLUSD",1741369937599,7.3151,144.05,143.96,39.57748604]
["bitfinex","SOLUSD",1741369937898,7.3151,144.05,143.99,31.69748604]
["bitfinex","SOLUSD",1741369938267,7.3151,144.05,144.01,31.69748604]
["bitfinex","SOLUSD",1741369938490,7.3151,144.05,143.96,8.92121462]
["bitfinex","SOLUSD",1741369938693,7.3151,144.05,143.98,31.69748604]
["bitfinex","SOLUSD",1741369938864,7.3151,144.05,143.99,31.69748604]
["bitfinex","SOLUSD",1741369939074,7.3151,144.05,144.01,31.69748604]
["bitfinex","SOLUSD",1741369939381,0.03,144.06,144.03,31.69748604]
["bitfinex","SOLUSD",1741369939798,0.03,144.06,144.04,31.69748604]
["bitfinex","SOLUSD",1741369939995,0.03,144.06,144.05,31.69748604]
["bitfinex","SOLUSD",1741369940574,0.03,144.06,144.03,31.69748604]
["bitfinex","SOLUSD",1741369940989,0.03,144.06,144.02,39.57748604]
["bitfinex","SOLUSD",1741369941387,0.03,144.06,144.02,7.88]
["bitfinex","SOLUSD",1741369941675,0.03,144.06,143.99,150.36]
["bitfinex","SOLUSD",1741369941895,0.03,144.06,143.99,182.05748604]
["bitfinex","SOLUSD",1741369942099,0.03,144.06,144.02,31.69748604]
["bitfinex","SOLUSD",1741369942294,0.03,144.06,144.03,31.69748604]
["bitfinex","SOLUSD",1741369942498,0.03,144.06,144.0,31.69748604]
["bitfinex","SOLUSD",1741369942899,0.03,144.06,144.02,31.69748604]
["bitfinex","SOLUSD",1741369943276,0.03,144.06,144.0,31.69748604]
["bitfinex","SOLUSD",1741369943477,0.03,144.06,144.02,31.69748604]
["bitfinex","SOLUSD",1741369943699,0.03,144.06,144.03,31.69748604]
["bitfinex","SOLUSD",1741369943902,0.03,144.06,144.04,31.69748604]
["bitfinex","SOLUSD",1741369944906,0.03,144.06,144.05,31.69748604]
["bitfinex","SOLUSD",1741369945287,0.03,144.06,144.04,39.57748604]
["bitfinex","SOLUSD",1741369945805,0.03,144.06,144.05,32.73837112]
["bitfinex","SOLUSD",1741369947203,0.03,144.18,144.05,32.73837112]
["bitfinex","SOLUSD",1741369947407,0.03,144.18,144.09,31.69748604]
["bitfinex","SOLUSD",1741369947577,0.03,144.18,144.1,7.88]
["bitfinex","SOLUSD",1741369949176,0.03,144.18,144.1,39.57748604]
["bitfinex","SOLUSD",1741369949391,0.03,144.18,144.13,31.69748604]
["bitfinex","SOLUSD",1741369949602,0.03,144.18,144.15,31.69748604]
["bitfinex","SOLUSD",1741369949803,0.03,144.18,144.16,39.57748604]
["bitfinex","SOLUSD",1741369950111,0.03,144.18,144.16,7.88]
["bitfinex","SOLUSD",1741369951505,0.03,144.18,144.13,31.69748604]
["bitfinex","SOLUSD",1741369951689,0.03,144.18,144.12,39.57748604]
["bitfinex","SOLUSD",1741369951890,0.03,144.18,144.12,7.88]
["bitfinex","SOLUSD",1741369952089,0.03,144.18,144.12,39.57748604]
["bitfinex","SOLUSD",1741369952285,0.03,144.18,144.13,31.69748604]
["bitfinex","SOLUSD",1741369952707,0.03,144.18,144.12,39.57748604]
["bitfinex","SOLUSD",1741369953386,0.03,144.18,144.1,150.28]
["bitfinex","SOLUSD",1741369953580,0.03,144.18,144.11,39.57748604]
["bitfinex","SOLUSD",1741369953789,0.03,144.18,144.1,181.97748604]
["bitfinex","SOLUSD",1741369954007,0.03,144.18,144.1,189.85748604]
["bitfinex","SOLUSD",1741369954179,0.03,144.18,144.11,31.69748604]
["bitfinex","SOLUSD",1741369954381,0.03,144.18,144.12,31.69748604]
["bitfinex","SOLUSD",1741369954581,0.03,144.18,144.11,31.69748604]
["bitfinex","SOLUSD",1741369955296,0.03,144.18,144.1,158.16]
["bitfinex","SOLUSD",1741369955493,0.03,144.18,144.12,31.69748604]
["bitfinex","SOLUSD",1741369956089,0.03,144.18,144.13,31.69748604]
["bitfinex","SOLUSD",1741369956489,0.03,144.18,144.11,31.69748604]
["bitfinex","SOLUSD",1741369957023,0.03,144.18,144.14,31.69748604]
["bitfinex","SOLUSD",1741369957200,0.03,144.18,144.17,31.69748604]
["bitfinex","SOLUSD",1741369957795,0.03,144.18,144.17,32.73739386]
["bitfinex","SOLUSD",1741369958001,0.03,144.18,144.17,31.69748604]
["bitfinex","SOLUSD",1741369958300,0.03,144.18,144.16,7.88]
["bitfinex","SOLUSD",1741369958556,0.03,144.18,144.12,1.04005065]
["bitfinex","SOLUSD",1741369958700,0.03,144.18,144.17,9.32065961]
["bitfinex","SOLUSD",1741369959031,0.03,144.18,144.13,7.88]
["bitfinex","SOLUSD",1741369960314,0.03,144.18,144.13,39.57748604]
["bitfinex","SOLUSD",1741369960511,0.03,144.18,144.17,31.69748604]
["bitfinex","SOLUSD",1741369960932,0.03,144.18,144.14,1.0401671]
["bitfinex","SOLUSD",1741369961226,0.03,144.18,144.17,31.69748604]
["bitfinex","SOLUSD",1741369962535,0.03,144.18,144.17,343.69748604]
["bitfinex","SOLUSD",1741369964211,0.03,144.18,144.17,63.39497208]
["bitfinex","SOLUSD",1741369964515,1.9191201,144.26,144.17,85.34445209]
["bitfinex","SOLUSD",1741369964710,9.3587201,144.54,144.26,49.1576]
["bitfinex","SOLUSD",1741369964932,9.3587201,144.54,144.45,31.69748604]
["bitfinex","SOLUSD",1741369965140,9.3587201,144.54,144.44,39.55748604]
["bitfinex","SOLUSD",1741369965310,7.7041,144.53,144.39,1.03793048]
["bitfinex","SOLUSD",1741369965510,9.3587201,144.54,144.44,31.69748604]
["bitfinex","SOLUSD",1741369965727,1.9191201,144.54,144.46,31.69748604]
["bitfinex","SOLUSD",1741369965932,1.9191201,144.54,144.48,31.69748604]
["bitfinex","SOLUSD",1741369966134,1.9191201,144.54,144.47,39.55748604]
["bitfinex","SOLUSD",1741369966323,1.9191201,144.54,144.49,31.69748604]
["bitfinex","SOLUSD",1741369966324,11.73863548,144.5,144.49,31.69748604]
["bitfinex","SOLUSD",1741369966535,11.73863548,144.5,144.47,7.86]
["bitfinex","SOLUSD",1741369966840,11.73863548,144.5,144.43,1.03768024]
["bitfinex","SOLUSD",1741369967134,11.73863548,144.5,144.48,47.1620389]
["bitfinex","SOLUSD",1741369967446,11.73863548,144.5,144.49,47.1620389]
["bitfinex","SOLUSD",1741369967612,11.73863548,144.5,144.45,47.1620389]
["bitfinex","SOLUSD",1741369967816,11.73863548,144.5,144.44,7.86]
["bitfinex","SOLUSD",1741369967817,11.76863548,144.5,144.44,55.0220389]
["bitfinex","SOLUSD",1741369968038,11.76863548,144.5,144.45,47.1620389]
["bitfinex","SOLUSD",1741369968242,11.76863548,144.5,144.47,47.1620389]
["bitfinex","SOLUSD",1741369968444,11.76863548,144.5,144.49,47.1620389]
["bitfinex","SOLUSD",1741369969216,11.76863548,144.5,144.45,1.03767452]
["bitfinex","SOLUSD",1741369969445,11.76863548,144.5,144.45,47.1620389]
["bitfinex","SOLUSD",1741369969622,15.22883548,144.5,144.44,7.86]
["bitfinex","SOLUSD",1741369969811,11.76863548,144.5,144.44,55.0220389]
["bitfinex","SOLUSD",1741369970219,15.22883548,144.5,144.44,7.86]
["bitfinex","SOLUSD",1741369970638,11.76863548,144.5,144.47,47.1620389]
["bitfinex","SOLUSD",1741369970942,11.76863548,144.5,144.47,7.86]
["bitfinex","SOLUSD",1741369971125,11.76863548,144.5,144.47,55.0220389]
["bitfinex","SOLUSD",1741369971449,11.76863548,144.5,144.49,47.1620389]
["bitfinex","SOLUSD",1741369971754,0.906656,144.5,144.49,47.1620389]
["bitfinex","SOLUSD",1741369971924,0.906656,144.5,144.49,48.199516]
["bitfinex","SOLUSD",1741369972524,0.906656,144.5,144.49,34.55517727]
["bitfinex","SOLUSD",1741369972829,0.906656,144.5,144.49,56.26767383]
["bitfinex","SOLUSD",1741369973030,0.906656,144.5,144.49,103.42971273]
["bitfinex","SOLUSD",1741369973325,0.906656,144.5,144.49,56.26767383]
["bitfinex","SOLUSD",1741369973636,0.906656,144.5,144.49,21.71249656]
["bitfinex","SOLUSD",1741369974156,0.906656,144.5,144.49,61.01453546]
["bitfinex","SOLUSD",1741369974454,0.906656,144.5,144.49,69.91204076]
["bitfinex","SOLUSD",1741369975149,1.68367247,144.63,144.49,219.85204076]
["bitfinex","SOLUSD",1741369975336,1.68367247,144.63,144.49,171.65249656]
["bitfinex","SOLUSD",1741369975644,1.68367247,144.63,144.52,47.1620389]
["bitfinex","SOLUSD",1741369975851,1.68367247,144.63,144.53,47.1620389]
["bitfinex","SOLUSD",1741369976046,12.1006,144.62,144.54,1.037164]
["bitfinex","SOLUSD",1741369976258,138.29605883,144.73,144.56,47.1620389]
["bitfinex","SOLUSD",1741369976430,277.4262122,144.81,144.57,7.86]
["bitfinex","SOLUSD",1741369976616,7.86,144.8,144.61,10.19419093]
["bitfinex","SOLUSD",1741369976817,7.86,144.79,144.61,10.19419093]
["bitfinex","SOLUSD",1741369977471,17.2747,144.72,144.61,10.19419093]
["bitfinex","SOLUSD",1741369977866,17.2747,144.72,144.64,10.19419093]
["bitfinex","SOLUSD",1741369978167,27.9385,144.72,144.64,10.19419093]
["bitfinex","SOLUSD",1741369978473,10.6638,144.72,144.64,10.19419093]
["bitfinex","SOLUSD",1741369979245,10.6638,144.72,144.6,55.0220389]
["bitfinex","SOLUSD",1741369980272,22.756,144.72,144.61,48.19881121]
["bitfinex","SOLUSD",1741369980453,40.0307,144.72,144.6,7.86]
["bitfinex","SOLUSD",1741369981581,36.9212,144.72,144.61,47.1620389]
["bitfinex","SOLUSD",1741369981869,36.9212,144.72,144.6,7.84]
["bitfinex","SOLUSD",1741369982869,36.9212,144.72,144.6,8.87683377]
["bitfinex","SOLUSD",1741369983075,26.2574,144.72,144.6,8.87683377]
["bitfinex","SOLUSD",1741369983254,34.0974,144.72,144.58,1.03648032]
["bitfinex","SOLUSD",1741369983454,34.0974,144.72,144.57,96.81570509]
["bitfinex","SOLUSD",1741369983767,10.5934,144.71,144.53,61.16514561]
["bitfinex","SOLUSD",1741369984585,31.5034,144.71,144.53,61.16514561]
["bitfinex","SOLUSD",1741369985073,10.5934,144.71,144.56,47.1620389]
["bitfinex","SOLUSD",1741369985460,27.9887,144.7,144.54,8.87747856]
["bitfinex","SOLUSD",1741369985666,27.9887,144.7,144.56,47.1620389]
["bitfinex","SOLUSD",1741369986074,27.9887,144.7,144.55,47.1620389]
["bitfinex","SOLUSD",1741369986289,27.9887,144.7,144.54,7.84]
["bitfinex","SOLUSD",1741369986493,27.9887,144.7,144.54,55.0020389]
["bitfinex","SOLUSD",1741369986791,27.9887,144.7,144.56,31.42153049]
["bitfinex","SOLUSD",1741369986985,27.9887,144.7,144.57,31.42153049]
["bitfinex","SOLUSD",1741369987170,27.9887,144.7,144.56,31.42153049]
["bitfinex","SOLUSD",1741369987562,27.9887,144.7,144.57,31.42153049]
["bitfinex","SOLUSD",1741369987759,27.9887,144.7,144.59,31.42153049]
["bitfinex","SOLUSD",1741369987961,7.2563,144.7,144.6,31.42153049]
["bitfinex","SOLUSD",1741369988176,7.2563,144.7,144.61,1.03687437]
["bitfinex","SOLUSD",1741369988384,7.2563,144.7,144.62,31.42153049]
["bitfinex","SOLUSD",1741369988657,7.2563,144.7,144.61,47.08873622]
["bitfinex","SOLUSD",1741369988852,7.2563,144.7,144.62,47.08873622]
["bitfinex","SOLUSD",1741369989057,7.2563,144.7,144.63,47.08873622]
["bitfinex","SOLUSD",1741369989282,7.2563,144.7,144.61,47.08873622]
["bitfinex","SOLUSD",1741369989486,7.2563,144.7,144.6,54.92873622]
["bitfinex","SOLUSD",1741369990187,17.6225,144.7,144.6,7.84]
["bitfinex","SOLUSD",1741369990359,17.6225,144.7,144.59,47.08873622]
["bitfinex","SOLUSD",1741369990566,7.84,144.71,144.56,157.62]
["bitfinex","SOLUSD",1741369990879,7.84,144.71,144.56,204.70873622]
["bitfinex","SOLUSD",1741369991188,7.84,144.71,144.56,7.84]
["bitfinex","SOLUSD",1741369991382,7.84,144.71,144.56,54.92873622]
["bitfinex","SOLUSD",1741369992085,10.3662,144.7,144.56,54.92873622]
["bitfinex","SOLUSD",1741369992279,7.2528,144.77,144.6,47.08873622]
["bitfinex","SOLUSD",1741369992484,7.84,144.76,144.61,47.08873622]
["bitfinex","SOLUSD",1741369992685,0.03,144.7,144.65,47.08873622]
["bitfinex","SOLUSD",1741369993071,0.03,144.7,144.64,47.08873622]
["bitfinex","SOLUSD",1741369993588,0.03,144.7,144.62,7.84]
["bitfinex","SOLUSD",1741369994092,0.03,144.7,144.62,54.92873622]
["bitfinex","SOLUSD",1741369994689,0.03,144.7,144.62,7.84]
["bitfinex","SOLUSD",1741369995782,0.03,144.7,144.62,54.92873622]
["bitfinex","SOLUSD",1741369996108,0.03,144.7,144.63,47.08873622]
["bitfinex","SOLUSD",1741369996882,0.03,144.7,144.64,47.08873622]
["bitfinex","SOLUSD",1741369997268,0.03,144.7,144.63,47.08873622]
["bitfinex","SOLUSD",1741369998968,0.03,144.7,144.62,54.92873622]
["bitfinex","SOLUSD",1741369999297,0.03,144.7,144.64,47.08873622]
["bitfinex","SOLUSD",1741369999471,0.03,144.7,144.65,47.08873622]
["bitfinex","SOLUSD",1741369999667,0.03,144.7,144.64,47.08873622]
["bitfinex","SOLUSD",1741370000068,0.03,144.7,144.65,47.08873622]
["bitfinex","SOLUSD",1741370000288,0.03,144.7,144.66,47.08873622]
["bitfinex","SOLUSD",1741370000478,0.03,144.7,144.68,47.08873622]
["bitfinex","SOLUSD",1741370000878,0.03,144.7,144.67,47.08873622]
["bitfinex","SOLUSD",1741370001466,0.03,144.7,144.68,47.08873622]
["bitfinex","SOLUSD",1741370001666,0.03,144.7,144.68,7.84]
["bitfinex","SOLUSD",1741370001866,0.03,144.7,144.68,54.92873622]
["bitfinex","SOLUSD",1741370002063,0.03,144.7,144.69,47.08873622]
["bitfinex","SOLUSD",1741370002268,0.03,144.7,144.68,54.92873622]
["bitfinex","SOLUSD",1741370002469,0.03,144.7,144.68,7.84]
["bitfinex","SOLUSD",1741370003286,0.03,144.7,144.69,47.08873622]
["bitfinex","SOLUSD",1741370004206,0.03,144.7,144.68,7.84]
["bitfinex","SOLUSD",1741370005507,0.03,144.7,144.68,54.92873622]
["bitfinex","SOLUSD",1741370005681,0.03,144.72,144.69,47.08873622]
["bitfinex","SOLUSD",1741370006006,0.03,144.72,144.68,7.84]
["bitfinex","SOLUSD",1741370006206,0.03,144.72,144.66,7.84]
["bitfinex","SOLUSD",1741370006388,0.03,144.72,144.68,47.08873622]
["bitfinex","SOLUSD",1741370006571,0.03,144.72,144.69,47.08873622]
["bitfinex","SOLUSD",1741370006778,0.03,144.72,144.66,15.78878129]
["bitfinex","SOLUSD",1741370006978,0.03,144.72,144.69,47.08873622]
["bitfinex","SOLUSD",1741370007193,0.03,144.72,144.67,47.08873622]
["bitfinex","SOLUSD",1741370007497,0.03,144.72,144.68,47.08873622]
["bitfinex","SOLUSD",1741370007695,0.03,144.72,144.69,48.12507908]
["bitfinex","SOLUSD",1741370008001,0.03,144.72,144.71,47.08873622]
["bitfinex","SOLUSD",1741370008688,0.03,144.72,144.71,31.34176264]
["bitfinex","SOLUSD",1741370008888,0.03,144.72,144.71,39.28800473]
["bitfinex","SOLUSD",1741370009303,3.9466873,144.83,144.72,3.7505]
["bitfinex","SOLUSD",1741370009610,3.9466873,144.83,144.77,31.34176264]
["bitfinex","SOLUSD",1741370010691,3.9466873,144.83,144.78,46.98603239]
["bitfinex","SOLUSD",1741370010877,1.8752873,144.83,144.79,7.84]
["bitfinex","SOLUSD",1741370011604,3.9465873,144.83,144.79,7.84]
["bitfinex","SOLUSD",1741370011991,9.1249873,144.83,144.79,7.84]
["bitfinex","SOLUSD",1741370012799,19.4818873,144.83,144.71,7.0433]
["bitfinex","SOLUSD",1741370012996,19.4818873,144.83,144.73,7.84]
["bitfinex","SOLUSD",1741370013698,19.4818873,144.83,144.73,54.82603239]
["bitfinex","SOLUSD",1741370013699,9.1249873,144.83,144.73,54.82603239]
["bitfinex","SOLUSD",1741370013903,9.1249873,144.83,144.74,46.98603239]
["bitfinex","SOLUSD",1741370014101,9.1249873,144.83,144.73,54.82603239]
["bitfinex","SOLUSD",1741370014412,9.1249873,144.83,144.73,7.84]
["bitfinex","SOLUSD",1741370015313,1.8752873,144.83,144.76,71.65603239]
["bitfinex","SOLUSD",1741370015619,1.8752873,144.83,144.82,46.98603239]
["bitfinex","SOLUSD",1741370015912,1.8752873,144.83,144.82,54.82603239]
["bitfinex","SOLUSD",1741370016210,1.8752873,144.83,144.82,7.84]
["bitfinex","SOLUSD",1741370016412,1.8752873,144.83,144.82,54.82603239]
["bitfinex","SOLUSD",1741370016602,1.8752873,144.83,144.82,7.84]
["bitfinex","SOLUSD",1741370016800,1.8752873,144.83,144.82,54.82603239]
["bitfinex","SOLUSD",1741370017013,1.8752873,144.83,144.82,7.84]
["bitfinex","SOLUSD",1741370018908,3.9465873,144.83,144.82,7.84]
["bitfinex","SOLUSD",1741370019111,1.8752873,144.83,144.82,7.84]
["bitfinex","SOLUSD",1741370019797,3.9465873,144.83,144.82,7.84]
["bitfinex","SOLUSD",1741370019997,1.8752873,144.83,144.82,7.84]
["bitfinex","SOLUSD",1741370020598,1.8752873,144.83,144.82,8.87527082]
["bitfinex","SOLUSD",1741370021714,1.8752873,144.83,144.82,55.86130321]
["bitfinex","SOLUSD",1741370021896,1.8752873,144.83,144.82,76.77130321]
["bitfinex","SOLUSD",1741370022097,1.8752873,144.83,144.82,55.86130321]
["bitfinex","SOLUSD",1741370022717,1.8752873,144.83,144.82,7.84]
["bitfinex","SOLUSD",1741370022918,1.8752873,144.83,144.82,55.86122467]
["bitfinex","SOLUSD",1741370023512,1.8752873,144.83,144.82,54.82603239]
["bitfinex","SOLUSD",1741370023717,12.4154,144.98,144.82,137.89076656]
["bitfinex","SOLUSD",1741370023892,12.4154,144.98,144.88,46.98603239]
["bitfinex","SOLUSD",1741370024093,12.4154,144.98,144.89,7.86]
["bitfinex","SOLUSD",1741370024324,7.2723,144.98,144.89,7.86]
["bitfinex","SOLUSD",1741370024905,8.0432688,144.98,144.89,7.86]
["bitfinex","SOLUSD",1741370025107,8.0132688,144.98,144.89,7.86]
["bitfinex","SOLUSD",1741370025615,8.0132688,144.98,144.91,46.98603239]
["bitfinex","SOLUSD",1741370025616,2.8401688,144.98,144.91,46.98603239]
["bitfinex","SOLUSD",1741370025798,2.8401688,144.98,144.91,1.03446957]
["bitfinex","SOLUSD",1741370026202,2.8401688,144.98,144.91,48.02050196]
["bitfinex","SOLUSD",1741370026406,8.0132688,144.98,144.91,48.02050196]
["bitfinex","SOLUSD",1741370027013,10.3445,145.01,144.91,48.02050196]
["bitfinex","SOLUSD",1741370027519,9.7579,145.08,144.93,46.98603239]
["bitfinex","SOLUSD",1741370027709,9.7579,145.08,144.92,54.35083239]
["bitfinex","SOLUSD",1741370027902,17.5776,145.07,144.9,149.5]
["bitfinex","SOLUSD",1741370028496,23.1448365,145.07,144.9,196.48603239]
["bitfinex","SOLUSD",1741370029017,23.1448365,145.07,144.9,149.5]
["bitfinex","SOLUSD",1741370029422,54.3950365,145.07,144.9,149.5]
["bitfinex","SOLUSD",1741370029595,33.4850365,145.07,144.9,157.32]
["bitfinex","SOLUSD",1741370030106,54.3950365,145.07,144.9,7.82]
["bitfinex","SOLUSD",1741370030413,0.03,144.98,144.9,7.82]
["bitfinex","SOLUSD",1741370031322,33.4850365,145.07,144.9,7.82]
["bitfinex","SOLUSD",1741370031522,9.8881,145.06,144.9,7.82]
["bitfinex","SOLUSD",1741370031999,44.05996851,145.06,144.9,7.82]
["bitfinex","SOLUSD",1741370032525,44.05996851,145.06,144.91,1.03472786]
["bitfinex","SOLUSD",1741370033019,9.8881,145.06,144.91,1.03472786]
["bitfinex","SOLUSD",1741370033217,34.3946049,145.05,144.9,16.01593701]
["bitfinex","SOLUSD",1741370033415,27.923,145.04,144.9,16.01593701]
["bitfinex","SOLUSD",1741370033808,27.923,145.04,144.9,14.9814]
["bitfinex","SOLUSD",1741370034025,35.743,145.04,144.9,7.82]
["bitfinex","SOLUSD",1741370034520,46.0849,145.04,144.9,7.82]
["bitfinex","SOLUSD",1741370035102,46.0849,145.04,144.87,7.82]
["bitfinex","SOLUSD",1741370035301,6.1537,145.02,144.85,7.82]
["bitfinex","SOLUSD",1741370035505,17.5849,145.01,144.85,7.82]
["bitfinex","SOLUSD",1741370035909,3.7712,145.0,144.85,7.82]
["bitfinex","SOLUSD",1741370036431,34.36344319,144.97,144.83,7.82]
["bitfinex","SOLUSD",1741370036726,7.82,144.96,144.83,7.82]
["bitfinex","SOLUSD",1741370037428,17.592,144.95,144.83,7.82]
["bitfinex","SOLUSD",1741370037808,27.9403,144.95,144.83,7.82]
["bitfinex","SOLUSD",1741370038510,27.9403,144.95,144.8,149.42]
["bitfinex","SOLUSD",1741370038511,3.6197,144.94,144.8,149.42]
["bitfinex","SOLUSD",1741370038709,3.6197,144.94,144.81,7.82]
["bitfinex","SOLUSD",1741370038918,34.67783593,144.93,144.8,157.24]
["bitfinex","SOLUSD",1741370039110,40.25648994,144.92,144.79,7.82]
["bitfinex","SOLUSD",1741370039530,27.9482,144.91,144.79,7.82]
["bitfinex","SOLUSD",1741370039709,7.82,144.9,144.79,7.82]
["bitfinex","SOLUSD",1741370040030,7.82,144.9,144.75,0.033]
["bitfinex","SOLUSD",1741370040209,3.6752,144.89,144.75,0.033]
["bitfinex","SOLUSD",1741370041503,17.6005,144.88,144.75,0.033]
["bitfinex","SOLUSD",1741370041703,6.1537,144.87,144.75,0.033]
["bitfinex","SOLUSD",1741370042427,3.5112,144.86,144.72,0.033]
["bitfinex","SOLUSD",1741370042815,3.5112,144.86,144.72,47.04676235]
["bitfinex","SOLUSD",1741370043011,3.5112,144.86,144.73,47.01376235]
["bitfinex","SOLUSD",1741370043218,3.5112,144.86,144.75,47.01376235]
["bitfinex","SOLUSD",1741370043531,7.2488,144.85,144.78,47.01376235]
["bitfinex","SOLUSD",1741370043705,2.0711,144.85,144.77,47.01376235]
["bitfinex","SOLUSD",1741370044031,2.0711,144.85,144.8,47.01376235]
["bitfinex","SOLUSD",1741370044239,2.0711,144.85,144.8,7.82]
["bitfinex","SOLUSD",1741370044617,2.0711,144.85,144.8,55.86913364]
["bitfinex","SOLUSD",1741370044813,2.0711,144.85,144.8,7.82]
["bitfinex","SOLUSD",1741370045030,2.0711,144.85,144.76,7.82]
["bitfinex","SOLUSD",1741370045234,7.2488,144.85,144.76,7.82]
["bitfinex","SOLUSD",1741370045608,5.1777,144.85,144.76,7.82]
["bitfinex","SOLUSD",1741370046631,2.0709,144.86,144.77,48.04947263]
["bitfinex","SOLUSD",1741370046815,2.0709,144.86,144.8,47.01376235]
["bitfinex","SOLUSD",1741370047141,2.0703,144.9,144.8,47.01376235]
["bitfinex","SOLUSD",1741370047513,7.2462,144.9,144.81,1.03530266]
["bitfinex","SOLUSD",1741370047708,7.2462,144.9,144.82,7.82]
["bitfinex","SOLUSD",1741370047908,7.2462,144.9,144.82,54.83376235]
["bitfinex","SOLUSD",1741370048108,10.3503,144.93,144.82,54.83376235]
["bitfinex","SOLUSD",1741370048516,10.3503,144.93,144.82,7.82]
["bitfinex","SOLUSD",1741370048724,10.3503,144.93,144.82,54.83376235]
["bitfinex","SOLUSD",1741370049014,10.3503,144.93,144.83,1.03515298]
["bitfinex","SOLUSD",1741370049224,7.2449,144.93,144.85,47.01376235]
["bitfinex","SOLUSD",1741370049449,2.0699,144.93,144.86,47.01376235]
["bitfinex","SOLUSD",1741370049610,12.4154,144.98,144.83,48.04869467]
["bitfinex","SOLUSD",1741370049811,62.91086875,144.98,144.82,59.69238431]
["bitfinex","SOLUSD",1741370050006,27.9349,144.98,144.82,7.82]
["bitfinex","SOLUSD",1741370050313,27.9349,144.98,144.83,48.04902787]
["bitfinex","SOLUSD",1741370050615,27.9349,144.98,144.86,47.01376235]
["bitfinex","SOLUSD",1741370050816,27.9349,144.98,144.87,1.03487516]
["bitfinex","SOLUSD",1741370051121,27.9349,144.98,144.88,7.82]
["bitfinex","SOLUSD",1741370052535,7.2423,144.98,144.89,48.04855928]
["bitfinex","SOLUSD",1741370052744,7.2423,144.98,144.9,47.01376235]
["bitfinex","SOLUSD",1741370052925,7.2423,144.98,144.91,1.03456866]
["bitfinex","SOLUSD",1741370053119,2.0692,144.98,144.91,55.12733101]
["bitfinex","SOLUSD",1741370053328,7.2423,144.98,144.91,7.079]
["bitfinex","SOLUSD",1741370054150,5.1731,144.98,144.91,7.079]
["bitfinex","SOLUSD",1741370054352,5.1731,144.98,144.9,7.82]
["bitfinex","SOLUSD",1741370055128,3.5828,144.97,144.9,7.82]
["bitfinex","SOLUSD",1741370055445,3.5828,144.97,144.86,157.3]
["bitfinex","SOLUSD",1741370055947,6.1537,144.96,144.82,7.6411]
["bitfinex","SOLUSD",1741370056160,17.592,144.95,144.83,7.82]
["bitfinex","SOLUSD",1741370056345,7.82,144.94,144.78,157.0722]
["bitfinex","SOLUSD",1741370056525,42.37769866,144.94,144.79,7.82]
["bitfinex","SOLUSD",1741370057045,7.82,144.94,144.79,7.82]
["bitfinex","SOLUSD",1741370057247,42.37769866,144.94,144.79,7.82]
["bitfinex","SOLUSD",1741370057945,34.55769866,144.94,144.8,47.01376235]
["bitfinex","SOLUSD",1741370058148,70.60970773,144.95,144.82,47.01376235]
["bitfinex","SOLUSD",1741370058348,27.9403,144.95,144.83,1.03511135]
["bitfinex","SOLUSD",1741370058537,27.9403,144.95,144.81,48.04880454]
["bitfinex","SOLUSD",1741370058738,62.78970773,144.95,144.82,47.01376235]
["bitfinex","SOLUSD",1741370059037,62.78970773,144.95,144.83,1.03510391]
["bitfinex","SOLUSD",1741370059238,62.78970773,144.95,144.79,7.82]
["bitfinex","SOLUSD",1741370059559,73.13800773,144.95,144.81,47.01376235]
["bitfinex","SOLUSD",1741370059753,73.13800773,144.95,144.82,48.04891982]
["bitfinex","SOLUSD",1741370060127,73.13800773,144.95,144.84,47.01376235]
["bitfinex","SOLUSD",1741370060322,73.13800773,144.95,144.85,8.85496544]
["bitfinex","SOLUSD",1741370060527,73.13800773,144.95,144.86,7.82]
["bitfinex","SOLUSD",1741370061457,17.592,144.95,144.86,8.85504068]
["bitfinex","SOLUSD",1741370061636,7.2437,144.95,144.87,47.01376235]
["bitfinex","SOLUSD",1741370061965,7.2437,144.95,144.88,48.04848651]
["bitfinex","SOLUSD",1741370062143,7.2437,144.95,144.88,1.03472416]
["bitfinex","SOLUSD",1741370062339,5.1741,144.95,144.86,367.86852443]
["bitfinex","SOLUSD",1741370062553,5.1741,144.95,144.87,47.01376235]
["bitfinex","SOLUSD",1741370062764,3.5828,144.97,144.88,1.03469594]
["bitfinex","SOLUSD",1741370063068,3.5828,144.97,144.87,48.04859883]
["bitfinex","SOLUSD",1741370063375,6.268,145.0,144.89,47.01376235]
["bitfinex","SOLUSD",1741370063579,6.268,145.0,144.9,1.03459622]
["bitfinex","SOLUSD",1741370063779,6.268,145.0,144.9,48.04835857]
["bitfinex","SOLUSD",1741370063969,0.03,145.0,144.91,47.01376235]
["bitfinex","SOLUSD",1741370064286,0.03,145.0,144.92,8.85438486]
["bitfinex","SOLUSD",1741370064445,0.03,145.0,144.92,7.82]
["bitfinex","SOLUSD",1741370065160,0.03,145.0,144.92,8.85452392]
["bitfinex","SOLUSD",1741370065349,0.03,145.0,144.94,47.01376235]
["bitfinex","SOLUSD",1741370065681,0.03,145.0,144.95,48.04796484]
["bitfinex","SOLUSD",1741370065976,0.03,145.0,144.93,8.48184854]
["bitfinex","SOLUSD",1741370066275,0.03,145.0,144.91,7.82]
["bitfinex","SOLUSD",1741370066477,7.2408,145.01,144.91,7.82]
["bitfinex","SOLUSD",1741370066639,5.172,145.01,144.91,7.82]
["bitfinex","SOLUSD",1741370066974,15.5161,145.01,144.91,7.82]
["bitfinex","SOLUSD",1741370067269,6.238,145.0,144.88,7.82]
["bitfinex","SOLUSD",1741370067489,3.5646,144.99,144.88,7.82]
["bitfinex","SOLUSD",1741370067984,3.5646,144.99,144.87,18.01419093]
["bitfinex","SOLUSD",1741370068760,17.5885,144.98,144.83,149.453]
["bitfinex","SOLUSD",1741370068990,17.5885,144.98,144.83,0.033]
["bitfinex","SOLUSD",1741370069499,17.5885,144.98,144.83,1.06825653]
["bitfinex","SOLUSD",1741370069995,25.4085,144.98,144.83,0.033]
["bitfinex","SOLUSD",1741370070566,25.4085,144.98,144.83,1.06826284]
["bitfinex","SOLUSD",1741370070765,25.4085,144.98,144.84,1.03514208]
["bitfinex","SOLUSD",1741370070992,25.4085,144.98,144.84,48.04890443]
["bitfinex","SOLUSD",1741370071179,7.2423,144.98,144.87,47.01376235]
["bitfinex","SOLUSD",1741370071369,7.2423,144.98,144.88,7.82]
["bitfinex","SOLUSD",1741370071576,4.8282,144.98,144.88,7.82]
["bitfinex","SOLUSD",1741370072385,4.8282,144.98,144.89,1.034779]
["bitfinex","SOLUSD",1741370072587,4.8282,144.98,144.89,48.04854135]
["bitfinex","SOLUSD",1741370072784,1.3795,144.98,144.89,54.95014135]
["bitfinex","SOLUSD",1741370073180,1.3793,145.0,144.92,47.01376235]
["bitfinex","SOLUSD",1741370073492,9.8299,145.05,144.94,47.01376235]
["bitfinex","SOLUSD",1741370073493,1.3789,145.04,144.94,47.01376235]
["bitfinex","SOLUSD",1741370073691,1.3789,145.04,144.95,8.85420862]
["bitfinex","SOLUSD",1741370073893,1.3789,145.04,144.95,55.86797097]
["bitfinex","SOLUSD",1741370074088,1.3789,145.04,144.96,47.01376235]
["bitfinex","SOLUSD",1741370074290,1.3787,145.06,144.98,47.01376235]
["bitfinex","SOLUSD",1741370074476,1.3787,145.06,144.99,1.03393961]
["bitfinex","SOLUSD",1741370075002,1.3785,145.08,145.02,47.01376235]
["bitfinex","SOLUSD",1741370075193,1.3785,145.08,145.03,7.82]
["bitfinex","SOLUSD",1741370076189,4.8248,145.08,145.03,7.82]
["bitfinex","SOLUSD",1741370077007,6.8924,145.09,145.03,7.82]
["bitfinex","SOLUSD",1741370078105,6.8924,145.09,144.99,149.42]
["bitfinex","SOLUSD",1741370078276,13.1304,145.09,144.99,149.42]
["bitfinex","SOLUSD",1741370078893,17.9549,145.09,144.99,149.42]
["bitfinex","SOLUSD",1741370079204,17.9849,145.09,144.99,149.42]
["bitfinex","SOLUSD",1741370079593,24.8773,145.09,144.93,54.70266235]
["bitfinex","SOLUSD",1741370079900,24.8773,145.09,144.94,7.82]
["bitfinex","SOLUSD",1741370081182,31.7697,145.09,144.94,7.82]
["bitfinex","SOLUSD",1741370081808,39.5897,145.09,144.95,47.01376235]
["bitfinex","SOLUSD",1741370082011,39.5897,145.09,144.94,8.85429404]
["bitfinex","SOLUSD",1741370082189,39.5897,145.09,144.94,7.82]
["bitfinex","SOLUSD",1741370082376,39.5897,145.09,144.94,8.85446647]
["bitfinex","SOLUSD",1741370082590,39.5897,145.09,144.94,55.86822882]
["bitfinex","SOLUSD",1741370084405,39.5897,145.09,144.96,47.01376235]
["bitfinex","SOLUSD",1741370084620,39.5897,145.09,144.95,48.04779914]
["bitfinex","SOLUSD",1741370084621,31.7697,145.09,144.95,48.04779914]
["bitfinex","SOLUSD",1741370085108,31.7697,145.09,144.95,1.03403679]
["bitfinex","SOLUSD",1741370085812,31.7697,145.09,144.95,48.04779914]
["bitfinex","SOLUSD",1741370086015,31.7697,145.09,144.95,1.03403679]
["bitfinex","SOLUSD",1741370086335,31.7697,145.09,144.99,47.01376235]
["bitfinex","SOLUSD",1741370086502,31.7697,145.09,145.0,7.82]
["bitfinex","SOLUSD",1741370087798,11.0925,145.09,145.0,62.76420981]
["bitfinex","SOLUSD",1741370088007,1.4084,145.09,145.05,47.01376235]
["bitfinex","SOLUSD",1741370088213,0.03,145.09,145.07,47.01376235]
["bitfinex","SOLUSD",1741370088423,0.03,145.09,145.08,47.01376235]
["bitfinex","SOLUSD",1741370088601,0.03,145.09,145.07,48.04713548]
["bitfinex","SOLUSD",1741370088927,0.03,145.09,145.07,1.03337313]
["bitfinex","SOLUSD",1741370089133,0.03,145.09,145.07,48.04713548]
["bitfinex","SOLUSD",1741370089327,0.03,145.09,145.08,47.01376235]
["bitfinex","SOLUSD",1741370089896,0.03,145.09,145.07,1.03337313]
["bitfinex","SOLUSD",1741370090107,0.03,145.09,145.07,7.82]
["bitfinex","SOLUSD",1741370091704,0.03,145.09,145.08,1.03341497]
["bitfinex","SOLUSD",1741370092009,0.03,145.09,145.08,48.04717732]
["bitfinex","SOLUSD",1741370092313,0.03,145.09,145.07,8.85334891]
["bitfinex","SOLUSD",1741370092725,0.03,145.09,145.07,55.86711126]
["bitfinex","SOLUSD",1741370092921,0.03,145.09,145.07,8.85334891]
["bitfinex","SOLUSD",1741370093210,0.03,145.09,144.96,13.22948742]
["bitfinex","SOLUSD",1741370093437,0.03,145.09,144.99,1.06686225]
["bitfinex","SOLUSD",1741370093617,0.03,145.09,144.99,0.033]
["bitfinex","SOLUSD",1741370094120,0.03,145.09,144.99,1.06697005]
["bitfinex","SOLUSD",1741370094441,0.03,145.09,144.99,0.033]
["bitfinex","SOLUSD",1741370095008,7.82,145.08,144.99,0.033]
["bitfinex","SOLUSD",1741370095643,4.8252,145.07,144.99,0.033]
["bitfinex","SOLUSD",1741370096347,11.7184,145.07,144.99,0.033]
["bitfinex","SOLUSD",1741370096712,18.6116,145.07,144.99,0.033]
["bitfinex","SOLUSD",1741370100035,17.233,145.07,144.99,0.033]
["bitfinex","SOLUSD",1741370101619,17.233,145.07,144.99,0.0001]
["bitfinex","SOLUSD",1741370101962,17.233,145.07,144.88,15.2648]
["bitfinex","SOLUSD",1741370102129,17.233,145.07,144.87,1.06776279]
["bitfinex","SOLUSD",1741370102340,9.8746,145.06,144.87,0.033]
["bitfinex","SOLUSD",1741370102558,13.88017427,145.06,144.87,0.033]
["bitfinex","SOLUSD",1741370103054,10.034,145.05,144.87,0.033]
["bitfinex","SOLUSD",1741370103226,5.60586754,145.04,144.87,0.033]
["bitfinex","SOLUSD",1741370103431,7.82,145.03,144.87,0.033]
["bitfinex","SOLUSD",1741370103634,14.16007427,145.02,144.87,0.033]
["bitfinex","SOLUSD",1741370103936,14.16007427,145.02,144.87,0.0001]
["bitfinex","SOLUSD",1741370104133,26.4392,145.01,144.87,0.0001]
["bitfinex","SOLUSD",1741370104328,32.04506754,145.01,144.87,0.0001]
["bitfinex","SOLUSD",1741370104946,5.60586754,145.0,144.87,0.0001]
["bitfinex","SOLUSD",1741370105537,7.82,144.99,144.87,0.0001]
["bitfinex","SOLUSD",1741370105733,5.60586754,145.0,144.87,0.0001]
["bitfinex","SOLUSD",1741370105934,7.82,144.99,144.87,0.0001]
["bitfinex","SOLUSD",1741370106147,1.3795,144.98,144.87,7.8201]
["bitfinex","SOLUSD",1741370106347,1.3795,144.98,144.9,47.01376235]
["bitfinex","SOLUSD",1741370106647,1.3795,144.98,144.9,1.03465695]
["bitfinex","SOLUSD",1741370106946,1.3795,144.98,144.9,48.0484193]
["bitfinex","SOLUSD",1741370107149,1.3795,144.98,144.87,319.8201]
["bitfinex","SOLUSD",1741370107367,1.3795,144.98,144.87,54.83386235]
["bitfinex","SOLUSD",1741370107528,4.8282,144.98,144.87,55.86871354]
["bitfinex","SOLUSD",1741370107857,1.3795,144.98,144.91,47.01376235]
["bitfinex","SOLUSD",1741370108150,1.3792,145.01,144.91,48.04834236]
["bitfinex","SOLUSD",1741370108347,11.7232,145.01,144.88,47.01376235]
["bitfinex","SOLUSD",1741370108652,11.7232,145.01,144.87,54.83386235]
["bitfinex","SOLUSD",1741370109154,11.7232,145.01,144.87,0.0001]
["bitfinex","SOLUSD",1741370109733,18.6192,145.01,144.87,0.0001]
["bitfinex","SOLUSD",1741370110341,18.6192,145.01,144.89,47.01376235]
["bitfinex","SOLUSD",1741370110539,4.8272,145.01,144.92,47.01376235]
["bitfinex","SOLUSD",1741370110741,4.8272,145.01,144.89,1.03466699]
["bitfinex","SOLUSD",1741370110943,4.8272,145.01,144.92,47.01376235]
["bitfinex","SOLUSD",1741370111252,1.3787,145.06,144.93,1.03452341]
["bitfinex","SOLUSD",1741370111452,1.3786,145.08,145.01,47.01376235]
["bitfinex","SOLUSD",1741370111653,1.3786,145.08,145.03,47.01376235]
["bitfinex","SOLUSD",1741370112043,0.03,145.09,145.0,7.82]
["bitfinex","SOLUSD",1741370112044,4.8545,145.09,145.0,7.82]
["bitfinex","SOLUSD",1741370112350,3.4761,145.09,145.0,7.82]
["bitfinex","SOLUSD",1741370113063,3.4761,145.09,145.0,55.8677648]
["bitfinex","SOLUSD",1741370113362,0.03,145.09,145.03,47.01376235]
["bitfinex","SOLUSD",1741370113537,0.03,145.09,145.04,47.01376235]
["bitfinex","SOLUSD",1741370113740,0.03,145.09,145.03,48.04750524]
["bitfinex","SOLUSD",1741370113938,0.03,145.09,145.0,7.82]
["bitfinex","SOLUSD",1741370114541,0.03,145.09,145.01,8.85417186]
["bitfinex","SOLUSD",1741370114742,0.03,145.09,145.03,47.01376235]
["bitfinex","SOLUSD",1741370115062,0.03,145.09,145.01,7.82]
["bitfinex","SOLUSD",1741370115442,0.03,145.09,144.99,47.04676235]
["bitfinex","SOLUSD",1741370115644,0.03,145.09,145.0,55.86770088]
["bitfinex","SOLUSD",1741370115846,0.03,145.09,145.02,47.01376235]
["bitfinex","SOLUSD",1741370116146,0.03,145.09,145.0,8.85393853]
["bitfinex","SOLUSD",1741370116354,0.03,145.09,145.03,48.04759622]
["bitfinex","SOLUSD",1741370116950,0.03,145.09,145.07,47.01376235]
["bitfinex","SOLUSD",1741370117147,0.03,145.09,145.08,54.83376235]
["bitfinex","SOLUSD",1741370118353,1.8324557,145.12,145.08,108.7402247]
["bitfinex","SOLUSD",1741370118544,1.8324557,145.12,145.11,94.0275247]
["bitfinex","SOLUSD",1741370118745,1.8324557,145.12,145.11,1.03285421]
["bitfinex","SOLUSD",1741370119142,1.8324557,145.12,145.09,48.04684163]
["bitfinex","SOLUSD",1741370119358,3.2105557,145.12,145.08,7.82]
["bitfinex","SOLUSD",1741370119649,3.2105557,145.12,145.04,149.34]
["bitfinex","SOLUSD",1741370119650,6.6559557,145.12,145.04,149.34]
["bitfinex","SOLUSD",1741370119843,6.6559557,145.12,145.05,7.82]
["bitfinex","SOLUSD",1741370121174,3.2105557,145.12,145.07,47.01376235]
["bitfinex","SOLUSD",1741370121360,3.2105557,145.12,145.08,1.03337194]
["bitfinex","SOLUSD",1741370122072,6.6559557,145.12,145.05,7.82]
["bitfinex","SOLUSD",1741370122445,6.6559557,145.12,145.01,7.82]
["bitfinex","SOLUSD",1741370122645,13.5467557,145.12,144.99,1.06690427]
["bitfinex","SOLUSD",1741370122846,13.5467557,145.12,145.0,47.01376235]
["bitfinex","SOLUSD",1741370123063,20.4375557,145.12,145.03,47.01376235]
["bitfinex","SOLUSD",1741370123268,20.4375557,145.12,145.0,47.01376235]
["bitfinex","SOLUSD",1741370123472,20.4375557,145.12,144.99,0.033]
["bitfinex","SOLUSD",1741370123784,20.4375557,145.12,144.99,47.04676235]
["bitfinex","SOLUSD",1741370123967,20.4375557,145.12,144.99,0.033]
["bitfinex","SOLUSD",1741370124551,27.3283557,145.12,144.99,0.033]
["bitfinex","SOLUSD",1741370125775,27.3283557,145.12,144.99,47.04676235]
["bitfinex","SOLUSD",1741370125977,20.4375557,145.12,145.0,8.85390078]
["bitfinex","SOLUSD",1741370126176,3.2105557,145.12,145.03,47.01376235]
["bitfinex","SOLUSD",1741370126381,3.2105557,145.12,145.02,47.01376235]
["bitfinex","SOLUSD",1741370126678,3.2105557,145.12,145.03,48.0474643]
["bitfinex","SOLUSD",1741370126993,6.6859557,145.12,145.03,1.03370195]
["bitfinex","SOLUSD",1741370127166,3.2405557,145.12,145.03,48.0474643]
["bitfinex","SOLUSD",1741370127359,3.2405557,145.12,145.03,1.03370195]
["bitfinex","SOLUSD",1741370127560,3.2405557,145.12,145.04,1.03361767]
["bitfinex","SOLUSD",1741370127761,3.2405557,145.12,145.04,48.04738002]
["bitfinex","SOLUSD",1741370128085,3.2405557,145.12,145.04,1.03361767]
["bitfinex","SOLUSD",1741370128288,6.6859557,145.12,145.01,1.03353851]
["bitfinex","SOLUSD",1741370128502,6.6859557,145.12,145.01,7.82]
["bitfinex","SOLUSD",1741370129381,13.5767557,145.12,145.01,7.82]
["bitfinex","SOLUSD",1741370129558,6.3439,145.11,145.01,7.82]
["bitfinex","SOLUSD",1741370130369,1.3783,145.1,145.01,7.82]
["bitfinex","SOLUSD",1741370130671,4.8241,145.1,145.01,7.82]
["bitfinex","SOLUSD",1741370132783,3.6463,145.09,144.99,0.033]
["bitfinex","SOLUSD",1741370134783,4.8248,145.08,144.99,0.033]
["bitfinex","SOLUSD",1741370134986,11.7175,145.08,144.99,0.033]
["bitfinex","SOLUSD",1741370136189,4.8248,145.08,144.99,0.033]
["bitfinex","SOLUSD",1741370136576,11.7175,145.08,144.99,0.033]
["bitfinex","SOLUSD",1741370136967,19.5375,145.08,144.99,0.033]
["bitfinex","SOLUSD",1741370137185,26.4302,145.08,144.99,0.033]
["bitfinex","SOLUSD",1741370138175,4.628064,145.01,144.99,0.033]
["bitfinex","SOLUSD",1741370138389,4.628064,145.01,144.9,1.03461085]
["bitfinex","SOLUSD",1741370138576,4.628064,145.01,144.91,7.82]
["bitfinex","SOLUSD",1741370138577,10.971964,145.01,144.91,7.82]
["bitfinex","SOLUSD",1741370138776,4.8275,145.0,144.91,7.82]
["bitfinex","SOLUSD",1741370139204,4.8275,145.0,144.87,149.2801]
["bitfinex","SOLUSD",1741370139205,3.5552,144.99,144.87,149.2801]
["bitfinex","SOLUSD",1741370139377,3.5552,144.99,144.88,7.82]
["bitfinex","SOLUSD",1741370140374,3.5552,144.99,144.88,54.83376235]
["bitfinex","SOLUSD",1741370140685,3.5552,144.99,144.91,0.033]
["bitfinex","SOLUSD",1741370140892,11.7257,144.98,144.91,0.033]
["bitfinex","SOLUSD",1741370142496,4.8282,144.98,144.91,0.033]
["bitfinex","SOLUSD",1741370142791,1.3795,144.98,144.91,0.033]
["bitfinex","SOLUSD",1741370142992,8.277,144.98,144.91,0.033]
["bitfinex","SOLUSD",1741370143180,11.7257,144.98,144.91,0.033]
["bitfinex","SOLUSD",1741370143691,4.8282,144.98,144.91,0.033]
["bitfinex","SOLUSD",1741370144208,18.6232,144.98,144.91,0.033]
["bitfinex","SOLUSD",1741370144386,26.4432,144.98,144.91,0.033]
["bitfinex","SOLUSD",1741370145291,26.4432,144.98,144.87,0.0001]
["bitfinex","SOLUSD",1741370145873,18.6232,144.98,144.87,0.0001]
["bitfinex","SOLUSD",1741370147390,3.5532,144.96,144.87,0.0001]
["bitfinex","SOLUSD",1741370147688,25.5207,144.98,144.84,0.033]
["bitfinex","SOLUSD",1741370147689,3.6196,144.94,144.84,0.033]
["bitfinex","SOLUSD",1741370147887,7.82,144.93,144.83,0.033]
["bitfinex","SOLUSD",1741370148275,9.9545,144.92,144.76,0.033]
["bitfinex","SOLUSD",1741370148484,159.3345,144.92,144.76,0.033]
["bitfinex","SOLUSD",1741370148885,18.6321,144.91,144.76,0.033]
["bitfinex","SOLUSD",1741370150403,7.82,144.9,144.76,0.033]
["bitfinex","SOLUSD",1741370150605,4.8305,144.91,144.81,47.01376235]
["bitfinex","SOLUSD",1741370150803,4.8305,144.91,144.81,54.83376235]
["bitfinex","SOLUSD",1741370151204,4.8305,144.91,144.81,14.7254]
["bitfinex","SOLUSD",1741370151404,1.3799,144.93,144.83,47.01376235]
["bitfinex","SOLUSD",1741370151582,1.3799,144.93,144.81,367.86885522]
["bitfinex","SOLUSD",1741370151783,4.8298,144.93,144.81,7.82]
["bitfinex","SOLUSD",1741370152204,7.82,144.92,144.76,0.033]
["bitfinex","SOLUSD",1741370152386,7.82,144.92,144.77,1.03565661]
["bitfinex","SOLUSD",1741370152592,7.82,144.92,144.78,47.01376235]
["bitfinex","SOLUSD",1741370152894,7.82,144.92,144.77,48.04941896]
["bitfinex","SOLUSD",1741370153105,7.82,144.92,144.78,14.7265]
["bitfinex","SOLUSD",1741370153106,4.8305,144.91,144.78,14.7265]
["bitfinex","SOLUSD",1741370153410,7.82,144.92,144.79,1.03541644]
["bitfinex","SOLUSD",1741370153604,7.82,144.92,144.8,47.01376235]
["bitfinex","SOLUSD",1741370153822,7.82,144.92,144.81,48.04902698]
["bitfinex","SOLUSD",1741370154010,7.82,144.92,144.79,1.03531019]
["bitfinex","SOLUSD",1741370154311,7.82,144.92,144.79,47.01376235]
["bitfinex","SOLUSD",1741370154679,7.82,144.92,144.8,1.03535552]
["bitfinex","SOLUSD",1741370154880,7.82,144.95,144.79,48.04911558]
["bitfinex","SOLUSD",1741370155194,7.82,144.95,144.76,0.033]
["bitfinex","SOLUSD",1741370155509,10.1138,144.94,144.78,7.82]
["bitfinex","SOLUSD",1741370157299,10.1138,144.94,144.76,0.033]
["bitfinex","SOLUSD",1741370157522,10.1138,144.94,144.77,7.82]
["bitfinex","SOLUSD",1741370158098,10.0285,144.93,144.76,0.033]
["bitfinex","SOLUSD",1741370158404,3.6936,144.91,144.76,0.033]
["bitfinex","SOLUSD",1741370159917,6.3349,144.9,144.76,0.033]
["bitfinex","SOLUSD",1741370160121,7.82,144.89,144.76,0.033]
["bitfinex","SOLUSD",1741370161021,7.82,144.89,144.77,7.82]
["bitfinex","SOLUSD",1741370161361,6.3349,144.9,144.77,55.86941564]
["bitfinex","SOLUSD",1741370161536,6.3349,144.9,144.79,47.01376235]
["bitfinex","SOLUSD",1741370162021,3.6936,144.91,144.82,47.01376235]
["bitfinex","SOLUSD",1741370162219,6.3349,144.94,144.85,47.01376235]
["bitfinex","SOLUSD",1741370162430,6.3349,144.94,144.83,7.82]
["bitfinex","SOLUSD",1741370163135,6.3349,144.94,144.79,7.82]
["bitfinex","SOLUSD",1741370163933,6.3349,144.94,144.79,55.86918012]
["bitfinex","SOLUSD",1741370164506,6.3349,144.94,144.81,47.01376235]
["bitfinex","SOLUSD",1741370164711,6.3349,144.94,144.86,47.01376235]
["bitfinex","SOLUSD",1741370164908,3.883,144.96,144.86,55.86864631]
["bitfinex","SOLUSD",1741370165168,3.883,144.96,144.86,7.82]
["bitfinex","SOLUSD",1741370165358,3.883,144.96,144.87,48.04875096]
["bitfinex","SOLUSD",1741370165558,0.03,144.98,144.91,47.01376235]
["bitfinex","SOLUSD",1741370165762,0.03,144.98,144.93,47.01376235]
["bitfinex","SOLUSD",1741370165943,0.03,144.98,144.92,7.82]
["bitfinex","SOLUSD",1741370167760,0.03,144.96,144.92,7.82]
["bitfinex","SOLUSD",1741370167957,0.03,144.96,144.92,3.191936]
["bitfinex","SOLUSD",1741370168642,0.03,144.96,144.92,50.20569835]
["bitfinex","SOLUSD",1741370168876,0.03,144.96,144.94,47.01376235]
["bitfinex","SOLUSD",1741370169079,0.03,144.96,144.93,48.0482289]
["bitfinex","SOLUSD",1741370169234,0.03,144.96,144.93,1.03446655]
["bitfinex","SOLUSD",1741370169430,0.03,144.96,144.93,48.0482289]
["bitfinex","SOLUSD",1741370169636,0.03,144.96,144.92,3.191936]
["bitfinex","SOLUSD",1741370169836,0.03,144.96,144.9,47.01376235]
["bitfinex","SOLUSD",1741370170064,0.03,144.96,144.91,7.82]
["bitfinex","SOLUSD",1741370170568,0.03,144.96,144.92,48.04844985]
["bitfinex","SOLUSD",1741370170761,0.03,144.96,144.93,47.01376235]
["bitfinex","SOLUSD",1741370171068,0.03,144.96,144.94,48.04815818]
["bitfinex","SOLUSD",1741370171241,0.03,144.96,144.94,1.03439583]
["bitfinex","SOLUSD",1741370171444,0.03,144.96,144.95,47.01376235]
["bitfinex","SOLUSD",1741370172062,0.03,144.96,144.95,1.03426141]
["bitfinex","SOLUSD",1741370172260,0.03,144.96,144.91,8.8543487]
["bitfinex","SOLUSD",1741370172459,0.03,144.96,144.91,7.82]
["bitfinex","SOLUSD",1741370173560,0.03,144.96,144.87,7.82]
["bitfinex","SOLUSD",1741370173746,0.03,144.96,144.87,55.86866181]
["bitfinex","SOLUSD",1741370173962,0.03,144.96,144.88,47.01376235]
["bitfinex","SOLUSD",1741370174274,0.03,144.96,144.9,47.01376235]
["bitfinex","SOLUSD",1741370174451,0.03,144.96,144.94,47.01376235]
["bitfinex","SOLUSD",1741370174777,0.03,144.96,144.95,55.86803576]
["bitfinex","SOLUSD",1741370175155,0.03,144.96,144.95,63.62543576]
["bitfinex","SOLUSD",1741370175860,0.03,144.98,144.95,110.63919811]
["bitfinex","SOLUSD",1741370176054,0.0001,144.98,144.97,94.0275247]
["bitfinex","SOLUSD",1741370176278,1.8624557,145.12,144.97,115.97119098]
["bitfinex","SOLUSD",1741370176487,1.8624557,145.12,145.08,47.01376235]
["bitfinex","SOLUSD",1741370176656,1.8624557,145.12,145.09,8.85328443]
["bitfinex","SOLUSD",1741370176854,1.8624557,145.12,145.09,7.82]
["bitfinex","SOLUSD",1741370177356,1.8624557,145.12,145.04,7.82]
["bitfinex","SOLUSD",1741370177976,6.3889,145.11,145.0,7.82]
["bitfinex","SOLUSD",1741370178153,6.3889,145.11,145.0,8.85418961]
["bitfinex","SOLUSD",1741370178483,6.3889,145.11,145.0,7.82]
["bitfinex","SOLUSD",1741370178893,14.1889,145.11,145.0,7.82]
["bitfinex","SOLUSD",1741370179952,3.7687,145.1,145.0,7.82]
["bitfinex","SOLUSD",1741370180363,3.7687,145.1,145.0,55.86766183]
["bitfinex","SOLUSD",1741370180580,3.7687,145.1,145.01,47.01376235]
["bitfinex","SOLUSD",1741370180768,3.7687,145.1,145.02,47.01376235]
["bitfinex","SOLUSD",1741370181262,3.7687,145.1,145.01,48.04753848]
["bitfinex","SOLUSD",1741370181996,3.7687,145.1,145.0,7.82]
["bitfinex","SOLUSD",1741370182196,3.7687,145.1,145.0,55.86765452]
["bitfinex","SOLUSD",1741370182781,6.3889,145.11,145.03,47.01376235]
["bitfinex","SOLUSD",1741370182782,0.03,145.11,145.03,47.01376235]
["bitfinex","SOLUSD",1741370182982,0.03,145.11,145.04,47.01376235]
["bitfinex","SOLUSD",1741370183184,0.03,145.11,145.03,48.0473508]
["bitfinex","SOLUSD",1741370183592,0.03,145.11,145.06,47.01376235]
["bitfinex","SOLUSD",1741370183771,0.03,145.11,145.07,55.84714317]
["bitfinex","SOLUSD",1741370184408,0.03,145.11,145.08,53.90646235]
["bitfinex","SOLUSD",1741370184618,0.03,145.11,145.09,1.03332758]
["bitfinex","SOLUSD",1741370185273,0.03,145.11,145.08,1.03323691]
["bitfinex","SOLUSD",1741370185908,0.03,145.11,145.08,47.01376235]
["bitfinex","SOLUSD",1741370186205,0.03,145.11,145.01,7.3743]
["bitfinex","SOLUSD",1741370186406,0.03,145.11,145.04,7.8]
["bitfinex","SOLUSD",1741370186609,0.03,145.11,145.03,7.8]
["bitfinex","SOLUSD",1741370188029,0.03,145.11,144.98,7.3743]
["bitfinex","SOLUSD",1741370188322,0.03,145.11,145.01,54.81376235]
["bitfinex","SOLUSD",1741370188525,0.03,145.11,145.01,8.83370625]
["bitfinex","SOLUSD",1741370188696,0.03,145.11,145.01,7.8]
["bitfinex","SOLUSD",1741370190097,0.03,145.11,145.02,47.01376235]
["bitfinex","SOLUSD",1741370190415,0.03,145.11,145.01,55.8475155]
["bitfinex","SOLUSD",1741370190719,0.03,145.11,145.02,48.04761688]
["bitfinex","SOLUSD",1741370191099,0.03,145.11,145.01,7.8]
["bitfinex","SOLUSD",1741370191798,0.03,145.11,145.0,7.8]
["bitfinex","SOLUSD",1741370192221,0.03,145.11,144.97,48.08075434]
["bitfinex","SOLUSD",1741370192429,3.5264,145.1,144.98,7.8]
["bitfinex","SOLUSD",1741370193824,3.5264,145.1,144.98,54.81376235]
["bitfinex","SOLUSD",1741370194119,3.5264,145.1,144.98,7.8]
["bitfinex","SOLUSD",1741370194714,11.7167,145.09,144.98,7.8]
["bitfinex","SOLUSD",1741370195325,11.7167,145.09,144.97,0.033]
["bitfinex","SOLUSD",1741370195502,6.3589,145.08,144.97,0.033]
["bitfinex","SOLUSD",1741370195703,7.8,145.07,144.97,0.033]
["bitfinex","SOLUSD",1741370196103,3.5362,145.06,144.91,7.8]
["bitfinex","SOLUSD",1741370196299,3.5362,145.06,144.87,149.26]
["bitfinex","SOLUSD",1741370196300,6.3589,145.05,144.87,149.26]
["bitfinex","SOLUSD",1741370196504,3.5362,145.04,144.87,157.06]
["bitfinex","SOLUSD",1741370196734,6.3589,145.02,144.87,157.06]
["bitfinex","SOLUSD",1741370197029,7.8,145.01,144.84,47.01376235]
["bitfinex","SOLUSD",1741370197400,3.5212,145.0,144.83,0.033]
["bitfinex","SOLUSD",1741370197834,3.5212,145.0,144.83,7.833]
["bitfinex","SOLUSD",1741370198039,3.5212,145.0,144.83,14.7376]
["bitfinex","SOLUSD",1741370198216,6.3589,144.99,144.83,7.833]
["bitfinex","SOLUSD",1741370198536,6.3589,144.97,144.83,0.033]
["bitfinex","SOLUSD",1741370198724,4.8288,144.96,144.83,0.033]
["bitfinex","SOLUSD",1741370199033,7.8,144.95,144.83,0.033]
["bitfinex","SOLUSD",1741370199345,6.3589,144.93,144.83,0.033]
["bitfinex","SOLUSD",1741370200012,11.97952841,144.93,144.77,0.033]
["bitfinex","SOLUSD",1741370200817,11.7304,144.92,144.77,0.033]
["bitfinex","SOLUSD",1741370202009,3.6869,144.91,144.77,0.033]
["bitfinex","SOLUSD",1741370202341,6.3589,144.88,144.77,0.033]
["bitfinex","SOLUSD",1741370202507,3.5916,144.86,144.76,0.033]
["bitfinex","SOLUSD",1741370202726,4.8325,144.85,144.76,0.033]
["bitfinex","SOLUSD",1741370202929,11.7361,144.85,144.76,0.033]
["bitfinex","SOLUSD",1741370204852,18.6397,144.85,144.76,0.033]
["bitfinex","SOLUSD",1741370205223,18.6397,144.85,144.76,0.0001]
["bitfinex","SOLUSD",1741370206050,6.3589,144.84,144.72,0.033]
["bitfinex","SOLUSD",1741370206227,306.53050362,144.85,144.68,0.033]
["bitfinex","SOLUSD",1741370206432,10.208,144.83,144.68,0.033]
["bitfinex","SOLUSD",1741370206643,10.208,144.81,144.68,0.033]
["bitfinex","SOLUSD",1741370206840,157.26,144.8,144.68,0.033]
["bitfinex","SOLUSD",1741370207041,7.82,144.79,144.68,0.033]
["bitfinex","SOLUSD",1741370207423,6.3502,144.77,144.62,0.033]
["bitfinex","SOLUSD",1741370208626,7.82,144.76,144.62,0.033]
["bitfinex","SOLUSD",1741370208853,11.7442,144.75,144.62,0.033]
["bitfinex","SOLUSD",1741370210363,7.82,144.74,144.62,0.033]
["bitfinex","SOLUSD",1741370210859,11.7459,144.73,144.62,0.033]
["bitfinex","SOLUSD",1741370211157,4.8365,144.73,144.62,0.033]
["bitfinex","SOLUSD",1741370211843,6.3502,144.71,144.62,0.033]
["bitfinex","SOLUSD",1741370213043,11.7483,144.7,144.61,0.013]
["bitfinex","SOLUSD",1741370213356,3.6995,144.69,144.6,0.033]
["bitfinex","SOLUSD",1741370213648,7.82,144.68,144.6,0.033]
["bitfinex","SOLUSD",1741370214767,3.6995,144.69,144.6,0.033]
["bitfinex","SOLUSD",1741370214937,4.8382,144.68,144.6,0.033]
["bitfinex","SOLUSD",1741370215650,11.75,144.68,144.6,0.033]
["bitfinex","SOLUSD",1741370217129,18.6618,144.68,144.6,0.033]
["bitfinex","SOLUSD",1741370218174,4.8382,144.68,144.6,0.033]
["bitfinex","SOLUSD",1741370219174,1.3823,144.68,144.61,47.01376235]
["bitfinex","SOLUSD",1741370219341,1.3823,144.68,144.6,54.86676235]
["bitfinex","SOLUSD",1741370219542,4.8382,144.68,144.6,7.853]
["bitfinex","SOLUSD",1741370220158,3.20252371,144.68,144.6,7.853]
["bitfinex","SOLUSD",1741370221361,4.58482371,144.68,144.6,7.853]
["bitfinex","SOLUSD",1741370221542,11.49662371,144.68,144.6,7.853]
["bitfinex","SOLUSD",1741370221744,19.31662371,144.68,144.6,0.033]
["bitfinex","SOLUSD",1741370222964,12.40482371,144.68,144.6,0.033]
["bitfinex","SOLUSD",1741370223261,9.2023,144.68,144.6,0.033]
["bitfinex","SOLUSD",1741370223447,12.6582,144.68,144.6,0.033]
["bitfinex","SOLUSD",1741370223653,4.8382,144.68,144.6,0.033]
["bitfinex","SOLUSD",1741370223964,11.75,144.68,144.6,0.033]
["bitfinex","SOLUSD",1741370224283,18.6618,144.68,144.6,0.033]
["bitfinex","SOLUSD",1741370224748,10.2192,144.67,144.6,0.0001]
["bitfinex","SOLUSD",1741370224948,7.82,144.66,144.57,0.033]
["bitfinex","SOLUSD",1741370225155,11.7524,144.65,144.57,0.033]
["bitfinex","SOLUSD",1741370226176,18.6656,144.65,144.57,0.033]
["bitfinex","SOLUSD",1741370226360,4.8392,144.65,144.57,0.033]
["bitfinex","SOLUSD",1741370227372,11.7524,144.65,144.57,0.033]
["bitfinex","SOLUSD",1741370227546,11.7524,144.65,144.48,149.713]
["bitfinex","SOLUSD",1741370227745,3.854,144.64,144.48,0.033]
["bitfinex","SOLUSD",1741370227950,10.09932309,144.64,144.48,0.033]
["bitfinex","SOLUSD",1741370228151,10.09932309,144.64,144.56,0.033]
["bitfinex","SOLUSD",1741370228981,6.3502,144.63,144.56,0.033]
["bitfinex","SOLUSD",1741370229152,4.8402,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741370229758,11.7548,144.62,144.48,0.033]
["bitfinex","SOLUSD",1741370230063,15.71328329,144.61,144.48,0.033]
["bitfinex","SOLUSD",1741370230262,7.82,144.6,144.48,0.033]
["bitfinex","SOLUSD",1741370230461,14.06532309,144.6,144.48,0.033]
["bitfinex","SOLUSD",1741370231190,7.82,144.6,144.48,0.033]
["bitfinex","SOLUSD",1741370235282,14.06532309,144.6,144.48,0.033]
["bitfinex","SOLUSD",1741370235583,9.9058,144.58,144.45,0.033]
["bitfinex","SOLUSD",1741370235886,9.9058,144.58,144.42,0.033]
["bitfinex","SOLUSD",1741370235887,9.9058,144.56,144.42,0.033]
["bitfinex","SOLUSD",1741370236072,6.24532309,144.55,144.42,0.033]
["bitfinex","SOLUSD",1741370236268,7.82,144.54,144.42,0.033]
["bitfinex","SOLUSD",1741370236469,14.06532309,144.54,144.42,0.033]
["bitfinex","SOLUSD",1741370236669,6.24532309,144.53,144.42,0.033]
["bitfinex","SOLUSD",1741370237283,6.24532309,144.53,144.33,0.033]
["bitfinex","SOLUSD",1741370237284,9.9533,144.5,144.33,0.033]
["bitfinex","SOLUSD",1741370237457,9.9399,144.48,144.33,0.033]
["bitfinex","SOLUSD",1741370237658,6.4307,144.46,144.33,0.033]
["bitfinex","SOLUSD",1741370237884,5.80478329,144.45,144.33,0.033]
["bitfinex","SOLUSD",1741370238193,11.27868745,144.45,144.33,0.033]
["bitfinex","SOLUSD",1741370238560,6.4307,144.43,144.22,149.8]
["bitfinex","SOLUSD",1741370238763,6.24532309,144.42,144.22,149.8]
["bitfinex","SOLUSD",1741370238977,7.82,144.41,144.24,47.21100316]
["bitfinex","SOLUSD",1741370239461,7.82,144.41,144.23,1.0392287]
["bitfinex","SOLUSD",1741370239685,7.82,144.41,144.22,149.8]
["bitfinex","SOLUSD",1741370240182,7.82,144.4,144.26,47.21100316]
["bitfinex","SOLUSD",1741370240386,7.82,144.4,144.25,7.82]
["bitfinex","SOLUSD",1741370240589,7.82,144.4,144.25,55.03100316]
["bitfinex","SOLUSD",1741370240998,7.82,144.4,144.27,47.21100316]
["bitfinex","SOLUSD",1741370241291,7.82,144.4,144.25,7.82]
["bitfinex","SOLUSD",1741370241587,7.82,144.41,144.29,47.21100316]
["bitfinex","SOLUSD",1741370241789,7.82,144.41,144.3,47.21100316]
["bitfinex","SOLUSD",1741370242295,7.82,144.41,144.31,47.21100316]
["bitfinex","SOLUSD",1741370242474,3.8344,144.44,144.33,47.21100316]
["bitfinex","SOLUSD",1741370242667,3.8344,144.44,144.34,47.21100316]
["bitfinex","SOLUSD",1741370242875,6.4307,144.48,144.37,47.21100316]
["bitfinex","SOLUSD",1741370243190,6.4307,144.48,144.34,47.21100316]
["bitfinex","SOLUSD",1741370243392,6.4307,144.48,144.35,47.21100316]
["bitfinex","SOLUSD",1741370243574,11.85970492,144.48,144.31,11.5892]
["bitfinex","SOLUSD",1741370243775,11.85970492,144.48,144.35,47.21100316]
["bitfinex","SOLUSD",1741370244389,11.85970492,144.48,144.32,1.03877206]
["bitfinex","SOLUSD",1741370244594,11.85970492,144.48,144.33,47.21100316]
["bitfinex","SOLUSD",1741370244781,6.24532309,144.54,144.42,47.21100316]
["bitfinex","SOLUSD",1741370244982,0.03,144.68,144.43,11.79399453]
["bitfinex","SOLUSD",1741370245190,5.50927455,144.65,144.53,47.21100316]
["bitfinex","SOLUSD",1741370245382,5.50927455,144.65,144.54,8.02]
["bitfinex","SOLUSD",1741370245701,0.03,144.68,144.59,47.21100316]
["bitfinex","SOLUSD",1741370246013,0.03,144.68,144.56,47.21100316]
["bitfinex","SOLUSD",1741370246218,0.03,144.68,144.58,8.02]
["bitfinex","SOLUSD",1741370246514,0.03,144.68,144.55,157.94]
["bitfinex","SOLUSD",1741370246672,8.02,144.67,144.55,149.92]
["bitfinex","SOLUSD",1741370247486,0.03,144.68,144.56,47.21100316]
["bitfinex","SOLUSD",1741370247711,0.03,144.68,144.6,47.21100316]
["bitfinex","SOLUSD",1741370247927,0.03,144.68,144.62,47.21100316]
["bitfinex","SOLUSD",1741370248221,0.03,144.68,144.64,47.21100316]
["bitfinex","SOLUSD",1741370248416,0.03,144.68,144.62,47.21100316]
["bitfinex","SOLUSD",1741370248800,0.03,144.68,144.61,47.21100316]
["bitfinex","SOLUSD",1741370249001,0.03,144.68,144.64,47.21100316]
["bitfinex","SOLUSD",1741370249320,0.03,144.68,144.6,1.03686443]
["bitfinex","SOLUSD",1741370249518,0.03,144.68,144.63,47.21100316]
["bitfinex","SOLUSD",1741370249719,0.03,144.68,144.65,47.21100316]
["bitfinex","SOLUSD",1741370249933,0.03,144.68,144.66,47.21100316]
["bitfinex","SOLUSD",1741370250098,0.03,144.68,144.65,55.21100316]
["bitfinex","SOLUSD",1741370250420,0.03,144.68,144.65,8.0]
["bitfinex","SOLUSD",1741370250729,0.03,144.68,144.65,55.21100316]
["bitfinex","SOLUSD",1741370251104,0.03,144.68,144.65,8.0]
["bitfinex","SOLUSD",1741370251813,0.03,144.68,144.63,47.21100316]
["bitfinex","SOLUSD",1741370252320,0.03,144.68,144.64,47.21100316]
["bitfinex","SOLUSD",1741370253006,0.03,144.68,144.63,47.21100316]
["bitfinex","SOLUSD",1741370253519,0.03,144.68,144.66,47.21100316]
["bitfinex","SOLUSD",1741370253732,0.03,144.68,144.67,47.21100316]
["bitfinex","SOLUSD",1741370254304,0.03,144.68,144.66,47.21100316]
["bitfinex","SOLUSD",1741370255429,0.03,144.68,144.65,47.21100316]
["bitfinex","SOLUSD",1741370255926,0.03,144.68,144.64,47.21100316]
["bitfinex","SOLUSD",1741370256130,0.03,144.68,144.58,1.03666835]
["bitfinex","SOLUSD",1741370256426,0.03,144.68,144.52,7.92]
["bitfinex","SOLUSD",1741370256634,0.03,144.68,144.54,47.21100316]
["bitfinex","SOLUSD",1741370256801,0.03,144.68,144.57,47.21100316]
["bitfinex","SOLUSD",1741370257224,0.03,144.68,144.53,1.03718361]
["bitfinex","SOLUSD",1741370257502,0.03,144.68,144.53,47.21100316]
["bitfinex","SOLUSD",1741370257704,11.78,144.68,144.54,47.21100316]
["bitfinex","SOLUSD",1741370258099,11.78,144.68,144.55,47.21100316]
["bitfinex","SOLUSD",1741370258305,11.78,144.68,144.52,7.92]
["bitfinex","SOLUSD",1741370258718,18.6918,144.68,144.51,47.21100316]
["bitfinex","SOLUSD",1741370258915,18.6918,144.68,144.52,47.21100316]
["bitfinex","SOLUSD",1741370259118,18.6918,144.68,144.53,47.21100316]
["bitfinex","SOLUSD",1741370259714,18.6918,144.68,144.46,7.9]
["bitfinex","SOLUSD",1741370260027,25.6036,144.68,144.53,47.21100316]
["bitfinex","SOLUSD",1741370260203,25.6036,144.68,144.52,47.21100316]
["bitfinex","SOLUSD",1741370260618,25.6036,144.68,144.49,1.03740407]
["bitfinex","SOLUSD",1741370260824,25.6036,144.68,144.51,47.21100316]
["bitfinex","SOLUSD",1741370261005,25.6036,144.68,144.54,47.21100316]
["bitfinex","SOLUSD",1741370261414,288.93048681,144.67,144.38,7.7595]
["bitfinex","SOLUSD",1741370261619,18.6656,144.65,144.4,47.21100316]
["bitfinex","SOLUSD",1741370261835,6.29592003,144.64,144.43,47.21100316]
["bitfinex","SOLUSD",1741370262005,6.29592003,144.64,144.45,47.21100316]
["bitfinex","SOLUSD",1741370262006,8.02,144.63,144.45,47.21100316]
["bitfinex","SOLUSD",1741370262205,14.31592003,144.63,144.43,8.02]
["bitfinex","SOLUSD",1741370262417,6.29592003,144.62,144.43,8.02]
["bitfinex","SOLUSD",1741370262807,6.29592003,144.62,144.46,47.21100316]
["bitfinex","SOLUSD",1741370263016,8.02,144.63,144.46,47.21100316]
["bitfinex","SOLUSD",1741370263336,8.02,144.63,144.43,55.23100316]
["bitfinex","SOLUSD",1741370263537,8.02,144.63,144.44,47.21100316]
["bitfinex","SOLUSD",1741370263830,11.7548,144.62,144.43,8.02]
["bitfinex","SOLUSD",1741370264033,6.29592003,144.61,144.38,7.7595]
["bitfinex","SOLUSD",1741370264236,6.29592003,144.61,144.39,55.21100316]
["bitfinex","SOLUSD",1741370264416,10.2572,144.6,144.38,7.7595]
["bitfinex","SOLUSD",1741370264611,27.08592003,144.59,144.35,47.21100316]
["bitfinex","SOLUSD",1741370264933,27.08592003,144.59,144.36,47.21100316]
["bitfinex","SOLUSD",1741370265117,27.08592003,144.59,144.37,47.21100316]
["bitfinex","SOLUSD",1741370265329,27.08592003,144.59,144.34,8.0]
["bitfinex","SOLUSD",1741370265516,6.29592003,144.59,144.38,47.21100316]
["bitfinex","SOLUSD",1741370265716,11.758,144.58,144.39,47.21100316]
["bitfinex","SOLUSD",1741370265936,8.02,144.57,144.39,47.21100316]
["bitfinex","SOLUSD",1741370266347,11.758,144.58,144.43,47.21100316]
["bitfinex","SOLUSD",1741370266640,11.758,144.58,144.4,9.05820146]
["bitfinex","SOLUSD",1741370266641,8.02,144.57,144.45,47.21100316]
["bitfinex","SOLUSD",1741370266838,8.02,144.57,144.44,1.03799849]
["bitfinex","SOLUSD",1741370267043,8.02,144.57,144.44,0.033]
["bitfinex","SOLUSD",1741370267433,11.7597,144.56,144.44,47.24400316]
["bitfinex","SOLUSD",1741370267739,11.7597,144.56,144.44,0.033]
["bitfinex","SOLUSD",1741370267942,18.6772,144.56,144.44,0.033]
["bitfinex","SOLUSD",1741370270244,18.6772,144.56,144.39,8.0]
["bitfinex","SOLUSD",1741370270418,31.89062003,144.56,144.36,47.21100316]
["bitfinex","SOLUSD",1741370270617,31.89062003,144.56,144.37,47.21100316]
["bitfinex","SOLUSD",1741370271228,31.89062003,144.56,144.36,47.21100316]
["bitfinex","SOLUSD",1741370271845,20.79,144.54,144.33,48.24953488]
["bitfinex","SOLUSD",1741370272142,6.4976,144.52,144.34,55.19100316]
["bitfinex","SOLUSD",1741370272344,7.98,144.51,144.36,47.21100316]
["bitfinex","SOLUSD",1741370272546,7.98,144.51,144.37,47.21100316]
["bitfinex","SOLUSD",1741370272933,7.98,144.51,144.37,48.24948542]
["bitfinex","SOLUSD",1741370273130,13.45971295,144.51,144.37,47.21100316]
["bitfinex","SOLUSD",1741370273341,13.45971295,144.51,144.36,47.21100316]
["bitfinex","SOLUSD",1741370273650,11.7646,144.5,144.39,47.21100316]
["bitfinex","SOLUSD",1741370273828,11.7646,144.5,144.4,56.22924339]
["bitfinex","SOLUSD",1741370273829,4.8442,144.5,144.4,56.22924339]
["bitfinex","SOLUSD",1741370274147,4.8442,144.5,144.4,7.98]
["bitfinex","SOLUSD",1741370274537,4.8442,144.5,144.4,55.19100316]
["bitfinex","SOLUSD",1741370274738,1.384,144.5,144.43,47.21100316]
["bitfinex","SOLUSD",1741370275129,1.384,144.5,144.4,55.19100316]
["bitfinex","SOLUSD",1741370275434,3.4602,144.5,144.41,54.13570316]
["bitfinex","SOLUSD",1741370275637,3.4602,144.5,144.42,47.21100316]
["bitfinex","SOLUSD",1741370275829,3.4602,144.5,144.41,7.96291706]
["bitfinex","SOLUSD",1741370276150,3.4602,144.5,144.4,56.22910031]
["bitfinex","SOLUSD",1741370276336,3.4602,144.5,144.42,47.21100316]
["bitfinex","SOLUSD",1741370276527,3.4602,144.5,144.42,48.24904346]
["bitfinex","SOLUSD",1741370277245,3.4602,144.5,144.4,15.94303617]
["bitfinex","SOLUSD",1741370277450,3.4602,144.5,144.41,47.21100316]
["bitfinex","SOLUSD",1741370277631,3.4602,144.5,144.41,54.13540316]
["bitfinex","SOLUSD",1741370277821,3.4602,144.5,144.42,48.24908342]
["bitfinex","SOLUSD",1741370278025,3.4602,144.5,144.41,55.1734316]
["bitfinex","SOLUSD",1741370278437,3.4602,144.5,144.4,63.15418808]
["bitfinex","SOLUSD",1741370278638,3.4602,144.5,144.41,0.033]
["bitfinex","SOLUSD",1741370281061,10.1784,144.49,144.41,0.033]
["bitfinex","SOLUSD",1741370281237,10.1784,144.49,144.32,149.74]
["bitfinex","SOLUSD",1741370281740,11.7661,144.48,144.29,55.12400316]
["bitfinex","SOLUSD",1741370281944,11.7661,144.48,144.29,62.05440316]
["bitfinex","SOLUSD",1741370282163,11.7661,144.48,144.3,1.03891564]
["bitfinex","SOLUSD",1741370282331,11.7661,144.48,144.3,48.2499188]
["bitfinex","SOLUSD",1741370282532,11.7661,144.48,144.31,47.21100316]
["bitfinex","SOLUSD",1741370282734,11.7661,144.48,144.32,47.21100316]
["bitfinex","SOLUSD",1741370283037,18.6874,144.48,144.29,55.12400316]
["bitfinex","SOLUSD",1741370283232,18.6874,144.48,144.29,7.913]
["bitfinex","SOLUSD",1741370283447,18.6874,144.48,144.3,47.21100316]
["bitfinex","SOLUSD",1741370283633,18.6874,144.48,144.31,47.21100316]
["bitfinex","SOLUSD",1741370283828,18.6874,144.48,144.35,47.21100316]
["bitfinex","SOLUSD",1741370284033,4.8448,144.48,144.38,47.21100316]
["bitfinex","SOLUSD",1741370284244,4.8448,144.48,144.35,56.12936284]
["bitfinex","SOLUSD",1741370284659,4.8448,144.48,144.36,47.21100316]
["bitfinex","SOLUSD",1741370284960,1.3842,144.48,144.4,47.21100316]
["bitfinex","SOLUSD",1741370285258,1.384,144.5,144.42,47.21100316]
["bitfinex","SOLUSD",1741370285474,1.384,144.5,144.43,7.88]
["bitfinex","SOLUSD",1741370285673,4.8442,144.5,144.43,7.88]
["bitfinex","SOLUSD",1741370285839,4.8431,144.53,144.4,54.13580316]
["bitfinex","SOLUSD",1741370286165,10.24695806,144.53,144.41,7.88]
["bitfinex","SOLUSD",1741370286534,17.16585806,144.53,144.41,7.88]
["bitfinex","SOLUSD",1741370289448,24.08475806,144.53,144.41,7.88]
["bitfinex","SOLUSD",1741370289650,24.08475806,144.53,144.37,7.84]
["bitfinex","SOLUSD",1741370290165,24.08475806,144.53,144.39,47.21100316]
["bitfinex","SOLUSD",1741370290346,24.08475806,144.53,144.38,48.24944254]
["bitfinex","SOLUSD",1741370290671,24.08475806,144.53,144.38,1.03843938]
["bitfinex","SOLUSD",1741370291044,24.08475806,144.53,144.39,47.21100316]
["bitfinex","SOLUSD",1741370291246,24.08475806,144.53,144.4,47.21100316]
["bitfinex","SOLUSD",1741370291847,24.08475806,144.53,144.39,47.21100316]
["bitfinex","SOLUSD",1741370292062,24.08475806,144.53,144.38,1.03843938]
["bitfinex","SOLUSD",1741370292266,24.08475806,144.53,144.36,47.21100316]
["bitfinex","SOLUSD",1741370292452,31.03365806,144.53,144.33,7.815]
["bitfinex","SOLUSD",1741370292770,37.41222003,144.52,144.32,7.84]
["bitfinex","SOLUSD",1741370292949,20.79,144.5,144.32,7.84]
["bitfinex","SOLUSD",1741370293143,6.4976,144.48,144.29,0.033]
["bitfinex","SOLUSD",1741370293375,3.5323,144.46,144.29,0.033]
["bitfinex","SOLUSD",1741370293538,14.3376,144.45,144.29,0.033]
["bitfinex","SOLUSD",1741370293739,18.6926,144.44,144.29,0.033]
["bitfinex","SOLUSD",1741370294943,3.6587,144.43,144.29,0.033]
["bitfinex","SOLUSD",1741370295940,11.7711,144.42,144.29,0.033]
["bitfinex","SOLUSD",1741370296253,6.4976,144.41,144.29,0.0001]
["bitfinex","SOLUSD",1741370296442,6.4976,144.41,144.27,0.033]
["bitfinex","SOLUSD",1741370296443,27.2876,144.39,144.27,0.033]
["bitfinex","SOLUSD",1741370296642,11.8751429,144.38,144.25,0.033]
["bitfinex","SOLUSD",1741370296837,16.64955249,144.38,144.25,0.033]
["bitfinex","SOLUSD",1741370297072,11.3786,144.38,144.25,0.033]
["bitfinex","SOLUSD",1741370298170,3.5385,144.34,144.18,0.033]
["bitfinex","SOLUSD",1741370298341,156.29592003,144.33,144.18,0.033]
["bitfinex","SOLUSD",1741370298545,3.5385,144.3,144.18,0.033]
["bitfinex","SOLUSD",1741370298739,9.83442003,144.3,144.18,0.033]
["bitfinex","SOLUSD",1741370300172,11.7816,144.29,144.18,0.033]
["bitfinex","SOLUSD",1741370300379,10.0194,144.28,144.14,0.033]
["bitfinex","SOLUSD",1741370300544,6.29579488,144.27,144.06,0.033]
["bitfinex","SOLUSD",1741370300751,7.84,144.26,144.06,55.22589863]
["bitfinex","SOLUSD",1741370300948,7.84,144.26,144.06,0.033]
["bitfinex","SOLUSD",1741370301274,14.13592003,144.26,144.06,0.033]
["bitfinex","SOLUSD",1741370301457,14.13592003,144.26,144.07,47.21100316]
["bitfinex","SOLUSD",1741370301660,7.84,144.26,144.1,14.7795]
["bitfinex","SOLUSD",1741370301859,12.18932301,144.26,144.1,7.84]
["bitfinex","SOLUSD",1741370302058,11.785,144.25,144.1,8.88044893]
["bitfinex","SOLUSD",1741370302281,11.785,144.25,144.1,7.84]
["bitfinex","SOLUSD",1741370302651,11.785,144.25,144.11,55.98245886]
["bitfinex","SOLUSD",1741370303273,11.785,144.25,144.11,8.7714557]
["bitfinex","SOLUSD",1741370303487,18.7174,144.25,144.11,1.8324557]
["bitfinex","SOLUSD",1741370303782,18.7174,144.25,144.13,0.033]
["bitfinex","SOLUSD",1741370307067,4.8526,144.25,144.13,0.033]
["bitfinex","SOLUSD",1741370307381,4.8526,144.25,144.14,1.04038509]
["bitfinex","SOLUSD",1741370307558,4.8526,144.25,144.15,55.07100316]
["bitfinex","SOLUSD",1741370307763,4.8526,144.25,144.15,7.86]
["bitfinex","SOLUSD",1741370308061,3.4662,144.25,144.15,7.86]
["bitfinex","SOLUSD",1741370308764,10.3986,144.25,144.15,7.86]
["bitfinex","SOLUSD",1741370308969,10.3986,144.25,144.13,0.033]
["bitfinex","SOLUSD",1741370310273,18.7174,144.25,144.13,0.033]
["bitfinex","SOLUSD",1741370310672,27.17118529,144.25,144.13,0.033]
["bitfinex","SOLUSD",1741370311067,7.84,144.24,144.13,0.033]
["bitfinex","SOLUSD",1741370311858,25.6498,144.25,144.15,47.21100316]
["bitfinex","SOLUSD",1741370311859,11.785,144.25,144.15,47.21100316]
["bitfinex","SOLUSD",1741370312065,18.7174,144.25,144.13,0.033]
["bitfinex","SOLUSD",1741370312264,25.211,144.25,144.13,0.033]
["bitfinex","SOLUSD",1741370312465,25.211,144.25,144.11,1.8324557]
["bitfinex","SOLUSD",1741370312682,31.50692003,144.25,144.11,1.8324557]
["bitfinex","SOLUSD",1741370313393,6.5139,144.23,144.11,5.57e-05]
["bitfinex","SOLUSD",1741370313571,12.80982003,144.23,144.11,5.57e-05]
["bitfinex","SOLUSD",1741370313777,6.29592003,144.22,144.11,5.57e-05]
["bitfinex","SOLUSD",1741370313979,27.08592003,144.22,144.11,5.57e-05]
["bitfinex","SOLUSD",1741370314176,20.79,144.2,144.06,0.033]
["bitfinex","SOLUSD",1741370314469,22.2004,144.21,143.99,0.033]
["bitfinex","SOLUSD",1741370314470,24.2679,144.17,143.99,0.033]
["bitfinex","SOLUSD",1741370314782,27.3039,144.15,143.99,0.033]
["bitfinex","SOLUSD",1741370315002,27.08592003,144.14,143.99,0.033]
["bitfinex","SOLUSD",1741370315305,20.79,144.11,143.97,0.0001]
["bitfinex","SOLUSD",1741370315588,20.79,144.09,143.97,0.0001]
["bitfinex","SOLUSD",1741370315784,0.24827145,144.08,143.97,0.0001]
["bitfinex","SOLUSD",1741370315979,28.67,144.07,143.91,0.0001]
["bitfinex","SOLUSD",1741370316182,25.6497,144.04,143.91,0.0001]
["bitfinex","SOLUSD",1741370316365,156.53592003,144.03,143.91,0.0001]
["bitfinex","SOLUSD",1741370316564,7.92,144.02,143.91,0.0001]
["bitfinex","SOLUSD",1741370318267,11.15652003,144.01,143.91,0.0001]
["bitfinex","SOLUSD",1741370318462,18.10042003,144.01,143.89,2.2661]
["bitfinex","SOLUSD",1741370318687,11.8045,144.01,143.89,2.2661]
["bitfinex","SOLUSD",1741370319198,1.3887,144.01,143.89,2.2661]
["bitfinex","SOLUSD",1741370319362,1.3887,144.01,143.9,7.92]
["bitfinex","SOLUSD",1741370319787,1.3887,144.01,143.91,1.04192374]
["bitfinex","SOLUSD",1741370319969,1.3887,144.01,143.91,48.2529269]
["bitfinex","SOLUSD",1741370320170,10.1087,144.06,143.9,7.92]
["bitfinex","SOLUSD",1741370320481,11.8014,144.05,143.89,2.2661]
["bitfinex","SOLUSD",1741370320676,18.09732003,144.05,143.89,2.2661]
["bitfinex","SOLUSD",1741370321084,25.03932003,144.05,143.89,2.2661]
["bitfinex","SOLUSD",1741370322091,8.56,144.04,143.89,3.30817183]
["bitfinex","SOLUSD",1741370322387,4.8599,144.03,143.89,2.2661]
["bitfinex","SOLUSD",1741370322587,1.3885,144.03,143.9,1.04198136]
["bitfinex","SOLUSD",1741370322888,1.3885,144.03,143.91,8.7]
["bitfinex","SOLUSD",1741370323393,1.3885,144.03,143.93,47.21100316]
["bitfinex","SOLUSD",1741370323565,4.8594,144.05,143.91,9.74147719]
["bitfinex","SOLUSD",1741370323772,4.8594,144.05,143.89,2.2661]
["bitfinex","SOLUSD",1741370324091,11.8014,144.05,143.89,2.2661]
["bitfinex","SOLUSD",1741370324271,6.29592003,144.04,143.89,2.2661]
["bitfinex","SOLUSD",1741370324473,8.88,144.03,143.89,2.2661]
["bitfinex","SOLUSD",1741370324673,6.29592003,144.02,143.89,2.2661]
["bitfinex","SOLUSD",1741370324876,150.38,144.01,143.89,2.2661]
["bitfinex","SOLUSD",1741370325071,156.67592003,144.01,143.89,2.2661]
["bitfinex","SOLUSD",1741370325265,10.3008,143.99,143.89,2.2661]
["bitfinex","SOLUSD",1741370325473,6.29592003,143.98,143.89,0.0001]
["bitfinex","SOLUSD",1741370325693,9.2,143.97,143.89,0.0001]
["bitfinex","SOLUSD",1741370325989,9.2,143.97,143.78,8.38786436]
["bitfinex","SOLUSD",1741370325990,15.49592003,143.97,143.78,0.033]
["bitfinex","SOLUSD",1741370326199,6.29592003,143.96,143.78,0.033]
["bitfinex","SOLUSD",1741370326489,9.9917,143.94,143.78,0.033]
["bitfinex","SOLUSD",1741370326695,6.29592003,143.93,143.78,0.033]
["bitfinex","SOLUSD",1741370327397,9.9917,143.94,143.78,0.033]
["bitfinex","SOLUSD",1741370327398,1.3893,143.95,143.83,1.04326191]
["bitfinex","SOLUSD",1741370327696,4.8627,143.95,143.83,9.48]
["bitfinex","SOLUSD",1741370328377,21.3095,143.95,143.82,1.8654557]
["bitfinex","SOLUSD",1741370328890,14.3627,143.95,143.82,1.8654557]
["bitfinex","SOLUSD",1741370329488,21.3095,143.95,143.82,1.8654557]
["bitfinex","SOLUSD",1741370329689,4.8627,143.95,143.82,2.90788193]
["bitfinex","SOLUSD",1741370329881,4.8627,143.95,143.82,57.07188509]
["bitfinex","SOLUSD",1741370330078,4.8627,143.95,143.82,1.8654557]
["bitfinex","SOLUSD",1741370330281,11.8095,143.95,143.82,1.8654557]
["bitfinex","SOLUSD",1741370330490,6.5819,143.93,143.82,1.8654557]
["bitfinex","SOLUSD",1741370330793,9.54,143.92,143.78,0.033]
["bitfinex","SOLUSD",1741370331094,6.5819,143.91,143.78,0.0001]
["bitfinex","SOLUSD",1741370331283,6.89432395,143.91,143.67,7.7577]
["bitfinex","SOLUSD",1741370331593,2.0579,143.89,143.67,7.7577]
["bitfinex","SOLUSD",1741370331796,152.5179,143.89,143.68,1.04343803]
["bitfinex","SOLUSD",1741370331999,152.5179,143.89,143.69,47.21100316]
["bitfinex","SOLUSD",1741370332170,152.5179,143.89,143.68,49.11107319]
["bitfinex","SOLUSD",1741370332368,152.5179,143.89,143.68,8.85967003]
["bitfinex","SOLUSD",1741370332369,4.8651,143.88,143.68,8.85967003]
["bitfinex","SOLUSD",1741370333092,4.8651,143.88,143.75,47.21100316]
["bitfinex","SOLUSD",1741370333276,4.8651,143.88,143.76,1.0427468]
["bitfinex","SOLUSD",1741370333793,1.39,143.88,143.78,47.21100316]
["bitfinex","SOLUSD",1741370334116,1.39,143.88,143.79,1.04259564]
["bitfinex","SOLUSD",1741370334295,3.4749,143.89,143.79,1.04259564]
["bitfinex","SOLUSD",1741370334296,1.3899,143.89,143.79,1.04259564]
["bitfinex","SOLUSD",1741370334476,3.4751,143.88,143.76,1.04255339]
["bitfinex","SOLUSD",1741370334678,3.4751,143.88,143.77,48.25361273]
["bitfinex","SOLUSD",1741370334877,3.4751,143.88,143.77,1.04260957]
["bitfinex","SOLUSD",1741370335067,3.4751,143.88,143.78,47.21100316]
["bitfinex","SOLUSD",1741370335275,1.3899,143.89,143.81,47.21100316]
["bitfinex","SOLUSD",1741370335499,1.3899,143.89,143.82,58.03340239]
["bitfinex","SOLUSD",1741370335796,3.4743,143.92,143.82,10.82239923]
["bitfinex","SOLUSD",1741370336096,3.4743,143.92,143.83,1.04235302]
["bitfinex","SOLUSD",1741370336295,3.4743,143.92,143.82,9.78]
["bitfinex","SOLUSD",1741370336919,3.4743,143.92,143.82,16.733]
["bitfinex","SOLUSD",1741370337077,3.4743,143.92,143.82,9.78]
["bitfinex","SOLUSD",1741370338222,3.4743,143.92,143.79,47.21100316]
["bitfinex","SOLUSD",1741370338399,3.4743,143.92,143.77,7.7786]
["bitfinex","SOLUSD",1741370338588,3.4743,143.92,143.72,10.6588]
["bitfinex","SOLUSD",1741370338793,3.4743,143.92,143.72,57.86980316]
["bitfinex","SOLUSD",1741370339226,3.4743,143.92,143.72,7.0853]
["bitfinex","SOLUSD",1741370339990,3.4743,143.92,143.72,54.29630316]
["bitfinex","SOLUSD",1741370340214,3.4743,143.92,143.72,7.0853]
["bitfinex","SOLUSD",1741370340418,6.5819,143.91,143.68,0.856632]
["bitfinex","SOLUSD",1741370340730,6.5819,143.91,143.71,47.21100316]
["bitfinex","SOLUSD",1741370340905,6.5819,143.91,143.72,1.04301539]
["bitfinex","SOLUSD",1741370341305,6.5819,143.89,143.68,0.856632]
["bitfinex","SOLUSD",1741370341654,6.5819,143.85,143.68,0.856632]
["bitfinex","SOLUSD",1741370341929,6.5819,143.82,143.68,3.2e-05]
["bitfinex","SOLUSD",1741370342128,9.8,143.81,143.67,3.2e-05]
["bitfinex","SOLUSD",1741370342293,9.8,143.81,143.58,1.04377775]
["bitfinex","SOLUSD",1741370342294,10.5149,143.8,143.58,1.04377775]
["bitfinex","SOLUSD",1741370342496,11.8226,143.79,143.54,1.8752873]
["bitfinex","SOLUSD",1741370342721,277.56655074,143.75,143.54,1.8752873]
["bitfinex","SOLUSD",1741370342895,1.26803607,143.78,143.55,47.21100316]
["bitfinex","SOLUSD",1741370343100,9.94,143.77,143.54,9.88632642]
["bitfinex","SOLUSD",1741370343429,9.94,143.77,143.6,47.21100316]
["bitfinex","SOLUSD",1741370343617,9.94,143.77,143.61,1.04400751]
["bitfinex","SOLUSD",1741370343794,9.94,143.77,143.61,48.25501067]
["bitfinex","SOLUSD",1741370343994,9.94,143.77,143.61,1.04400751]
["bitfinex","SOLUSD",1741370344195,9.94,143.77,143.59,1.0439407]
["bitfinex","SOLUSD",1741370344423,4.8692,143.76,143.59,1.0439407]
["bitfinex","SOLUSD",1741370344596,11.8252,143.76,143.56,1.0441485]
["bitfinex","SOLUSD",1741370344927,11.8252,143.76,143.54,8.8418873]
["bitfinex","SOLUSD",1741370344928,11.8252,143.76,143.54,2.91951601]
["bitfinex","SOLUSD",1741370345121,11.8252,143.76,143.56,47.21100316]
["bitfinex","SOLUSD",1741370345331,11.8252,143.76,143.63,47.21100316]
["bitfinex","SOLUSD",1741370345536,18.7812,143.76,143.64,1.04367863]
["bitfinex","SOLUSD",1741370345901,18.7812,143.76,143.62,47.21100316]
["bitfinex","SOLUSD",1741370346104,34.56903578,143.86,143.7,47.21100316]
["bitfinex","SOLUSD",1741370346105,1.3909,143.79,143.7,47.21100316]
["bitfinex","SOLUSD",1741370346316,6.5819,143.86,143.68,47.21100316]
["bitfinex","SOLUSD",1741370346612,6.5819,143.86,143.65,8.00435495]
["bitfinex","SOLUSD",1741370346613,4.8661,143.85,143.65,8.00435495]
["bitfinex","SOLUSD",1741370347007,6.9526,143.83,143.62,4.78969548]
["bitfinex","SOLUSD",1741370347224,428.22655074,143.82,143.59,158.1987]
["bitfinex","SOLUSD",1741370347530,11.45303607,143.81,143.55,58.08420316]
["bitfinex","SOLUSD",1741370347728,10.28,143.8,143.56,1.04418333]
["bitfinex","SOLUSD",1741370347905,3.6031,143.74,143.54,1.8752873]
["bitfinex","SOLUSD",1741370348112,277.56655074,143.7,143.54,8.73e-05]
["bitfinex","SOLUSD",1741370348310,11.8324,143.67,143.43,1.04467427]
["bitfinex","SOLUSD",1741370348509,16.06754726,143.66,143.43,1.04467427]
["bitfinex","SOLUSD",1741370348831,16.06754726,143.66,143.41,1.04511637]
["bitfinex","SOLUSD",1741370349178,277.56655074,143.64,143.41,1.04511637]
["bitfinex","SOLUSD",1741370349311,1.6347,143.63,143.33,6.9769]
["bitfinex","SOLUSD",1741370349642,14.31956137,143.63,143.33,6.9769]
["bitfinex","SOLUSD",1741370349842,1.263258,143.62,143.36,47.21100316]
["bitfinex","SOLUSD",1741370350024,1.263258,143.62,143.37,1.0453299]
["bitfinex","SOLUSD",1741370350342,5.66754726,143.62,143.37,1.0453299]
["bitfinex","SOLUSD",1741370350509,4.8742,143.61,143.34,1.04535699]
["bitfinex","SOLUSD",1741370350709,11.12,143.6,143.34,1.04535699]
["bitfinex","SOLUSD",1741370351023,277.56655074,143.57,143.31,7.5387]
["bitfinex","SOLUSD",1741370351233,277.56655074,143.57,143.27,11.14]
["bitfinex","SOLUSD",1741370351234,277.56655074,143.51,143.26,1.04602253]
["bitfinex","SOLUSD",1741370351411,277.56655074,143.51,143.25,1.8752873]
["bitfinex","SOLUSD",1741370351412,6.5819,143.49,143.25,1.8752873]
["bitfinex","SOLUSD",1741370351718,277.56655074,143.45,143.25,1.8752873]
["bitfinex","SOLUSD",1741370351906,150.82,143.44,143.25,1.8752873]
["bitfinex","SOLUSD",1741370352109,11.18,143.43,143.25,1.8752873]
["bitfinex","SOLUSD",1741370352347,11.18,143.43,143.06,34.5655475]
["bitfinex","SOLUSD",1741370352348,34.81077877,143.42,143.14,158.0084]
["bitfinex","SOLUSD",1741370352545,34.08114857,143.4,143.23,47.21100316]
["bitfinex","SOLUSD",1741370352840,2.4405,143.41,143.24,1.04641588]
["bitfinex","SOLUSD",1741370352841,37.31121048,143.41,143.24,1.04641588]
["bitfinex","SOLUSD",1741370353061,34.90991691,143.46,143.29,47.21100316]
["bitfinex","SOLUSD",1741370353264,34.43396811,143.47,143.3,12.36572608]
["bitfinex","SOLUSD",1741370353563,0.6969,143.5,143.4,47.21100316]
["bitfinex","SOLUSD",1741370353751,0.6969,143.5,143.39,47.21100316]
["bitfinex","SOLUSD",1741370353947,34.70936143,143.54,143.4,1.0454301]
["bitfinex","SOLUSD",1741370354163,0.6968,143.52,143.41,47.21100316]
["bitfinex","SOLUSD",1741370354357,34.70936143,143.54,143.44,47.21100316]
["bitfinex","SOLUSD",1741370354562,0.6966,143.56,143.46,47.21100316]
["bitfinex","SOLUSD",1741370354862,34.88541208,143.62,143.47,1.04498748]
["bitfinex","SOLUSD",1741370355058,65.84181106,143.65,143.52,47.21100316]
["bitfinex","SOLUSD",1741370355059,64.79509415,143.65,143.52,47.21100316]
["bitfinex","SOLUSD",1741370355252,2.4366,143.64,143.47,1.04498748]
["bitfinex","SOLUSD",1741370355455,1.04671691,143.63,143.45,1.04477337]
["bitfinex","SOLUSD",1741370355664,2.4366,143.64,143.5,47.21100316]
["bitfinex","SOLUSD",1741370355866,65.49119415,143.65,143.55,47.21100316]
["bitfinex","SOLUSD",1741370356070,67.23149415,143.65,143.51,12.36464878]
["bitfinex","SOLUSD",1741370356269,67.23149415,143.65,143.43,47.21100316]
["bitfinex","SOLUSD",1741370356270,67.23149415,143.65,143.46,323.32]
["bitfinex","SOLUSD",1741370356470,67.23149415,143.65,143.49,47.21100316]
["bitfinex","SOLUSD",1741370356770,0.6961,143.65,143.5,1.0445596]
["bitfinex","SOLUSD",1741370356963,0.6961,143.65,143.47,6.97]
["bitfinex","SOLUSD",1741370356964,1.04671691,143.64,143.47,1.04471635]
["bitfinex","SOLUSD",1741370357274,1.04671691,143.64,143.38,0.033]
["bitfinex","SOLUSD",1741370357275,3.58,143.63,143.38,1.07793632]
["bitfinex","SOLUSD",1741370357452,1.04671691,143.62,143.39,47.21100316]
["bitfinex","SOLUSD",1741370357774,11.63837574,143.61,143.41,47.21100316]
["bitfinex","SOLUSD",1741370357961,1.04671691,143.6,143.45,47.21100316]
["bitfinex","SOLUSD",1741370358160,1.04671691,143.6,143.42,12.3453171]
["bitfinex","SOLUSD",1741370358359,1.04671691,143.6,143.44,47.21100316]
["bitfinex","SOLUSD",1741370358562,2.4374,143.59,143.44,47.21100316]
["bitfinex","SOLUSD",1741370358755,2.4374,143.59,143.45,1.04510743]
["bitfinex","SOLUSD",1741370358960,2.4374,143.59,143.45,48.25611059]
["bitfinex","SOLUSD",1741370359172,2.4374,143.59,143.45,1.04510743]
["bitfinex","SOLUSD",1741370359371,2.4374,143.59,143.44,47.21100316]
["bitfinex","SOLUSD",1741370359569,1.04671691,143.58,143.44,47.21100316]
["bitfinex","SOLUSD",1741370359774,1.04671691,143.58,143.45,47.21100316]
["bitfinex","SOLUSD",1741370359961,1.04671691,143.58,143.43,1.04505444]
["bitfinex","SOLUSD",1741370360160,1.04671691,143.58,143.44,47.21100316]
["bitfinex","SOLUSD",1741370360377,1.7407,143.62,143.5,47.21100316]
["bitfinex","SOLUSD",1741370360673,3.58,143.63,143.55,47.21100316]
["bitfinex","SOLUSD",1741370360878,4.2762,143.63,143.51,1.04434538]
["bitfinex","SOLUSD",1741370361057,4.2762,143.63,143.5,1.0446472]
["bitfinex","SOLUSD",1741370361258,6.0167,143.63,143.5,8.0131472]
["bitfinex","SOLUSD",1741370361457,5.3205,143.63,143.5,47.21100316]
["bitfinex","SOLUSD",1741370361659,5.3205,143.63,143.51,1.04474363]
["bitfinex","SOLUSD",1741370361866,10.5422,143.63,143.48,1.04458745]
["bitfinex","SOLUSD",1741370362070,1.04671691,143.68,143.56,47.21100316]
["bitfinex","SOLUSD",1741370362071,2.0879,143.68,143.56,47.21100316]
["bitfinex","SOLUSD",1741370362387,8.35451691,143.68,143.53,11.28]
["bitfinex","SOLUSD",1741370362596,7.3078,143.68,143.56,47.21100316]
["bitfinex","SOLUSD",1741370362761,7.3078,143.68,143.56,1.0442885]
["bitfinex","SOLUSD",1741370362959,7.3078,143.68,143.58,47.21100316]
["bitfinex","SOLUSD",1741370363179,7.3078,143.68,143.55,1.04417176]
["bitfinex","SOLUSD",1741370363356,7.3078,143.68,143.56,48.25537485]
["bitfinex","SOLUSD",1741370363557,2.0879,143.68,143.6,47.21100316]
["bitfinex","SOLUSD",1741370363762,2.0879,143.68,143.61,47.21100316]
["bitfinex","SOLUSD",1741370363988,2.0873,143.72,143.64,47.21100316]
["bitfinex","SOLUSD",1741370364188,2.0872,143.73,143.66,47.21100316]
["bitfinex","SOLUSD",1741370364369,7.3053,143.73,143.63,47.21100316]
["bitfinex","SOLUSD",1741370364557,11.26,143.77,143.64,1.04360875]
["bitfinex","SOLUSD",1741370364896,7.3039,143.76,143.65,47.21100316]
["bitfinex","SOLUSD",1741370365183,7.3039,143.76,143.64,47.21100316]
["bitfinex","SOLUSD",1741370365351,7.3039,143.76,143.65,1.04373899]
["bitfinex","SOLUSD",1741370365555,7.3039,143.76,143.63,11.28]
["bitfinex","SOLUSD",1741370365755,2.0868,143.76,143.67,47.21100316]
["bitfinex","SOLUSD",1741370366298,2.0868,143.76,143.7,47.21100316]
["bitfinex","SOLUSD",1741370366492,2.0865,143.78,143.7,1.04329549]
["bitfinex","SOLUSD",1741370366660,2.0865,143.78,143.72,47.21100316]
["bitfinex","SOLUSD",1741370366859,2.0865,143.78,143.65,313.04314431]
["bitfinex","SOLUSD",1741370367069,7.3028,143.78,143.63,18.6943]
["bitfinex","SOLUSD",1741370367362,7.3028,143.78,143.68,47.21100316]
["bitfinex","SOLUSD",1741370367562,2.0865,143.78,143.7,47.21100316]
["bitfinex","SOLUSD",1741370367758,10.4579,143.85,143.72,47.21100316]
["bitfinex","SOLUSD",1741370367979,7.2998,143.84,143.73,48.25403196]
["bitfinex","SOLUSD",1741370368179,2.0856,143.84,143.76,47.21100316]
["bitfinex","SOLUSD",1741370368360,2.1155,143.85,143.79,47.21100316]
["bitfinex","SOLUSD",1741370368554,2.1155,143.85,143.78,47.21100316]
["bitfinex","SOLUSD",1741370368777,0.03,143.85,143.76,47.21100316]
["bitfinex","SOLUSD",1741370368967,0.03,143.85,143.77,48.25375196]
["bitfinex","SOLUSD",1741370369163,0.03,143.85,143.79,47.21100316]
["bitfinex","SOLUSD",1741370369478,0.03,143.85,143.76,11.22]
["bitfinex","SOLUSD",1741370369479,0.03,143.85,143.83,47.21100316]
["bitfinex","SOLUSD",1741370369686,0.03,143.85,143.84,1.04224649]
["bitfinex","SOLUSD",1741370369991,0.03,143.85,143.83,47.21100316]
["bitfinex","SOLUSD",1741370370166,0.03,143.85,143.79,1.04230484]
["bitfinex","SOLUSD",1741370371089,0.03,143.85,143.79,47.21100316]
["bitfinex","SOLUSD",1741370371300,0.03,143.85,143.82,47.21100316]
["bitfinex","SOLUSD",1741370371457,0.03,143.85,143.81,47.60935398]
["bitfinex","SOLUSD",1741370371662,0.03,143.85,143.82,48.65171672]
["bitfinex","SOLUSD",1741370371972,0.03,143.85,143.82,47.60935398]
["bitfinex","SOLUSD",1741370372176,0.03,143.85,143.83,1.04234454]
["bitfinex","SOLUSD",1741370372372,0.03,143.85,143.79,1.04234462]
["bitfinex","SOLUSD",1741370372582,0.03,143.85,143.83,47.60935398]
["bitfinex","SOLUSD",1741370373085,0.03,143.85,143.81,47.60935398]
["bitfinex","SOLUSD",1741370373290,0.03,143.85,143.82,1.04236126]
["bitfinex","SOLUSD",1741370373869,0.03,143.85,143.8,47.60935398]
["bitfinex","SOLUSD",1741370374070,47.60935398,143.84,143.74,156.95931592]
["bitfinex","SOLUSD",1741370374382,0.03,143.85,143.81,47.60935398]
["bitfinex","SOLUSD",1741370374581,0.03,143.85,143.8,47.60935398]
["bitfinex","SOLUSD",1741370374876,0.03,143.85,143.84,47.60935398]
["bitfinex","SOLUSD",1741370375483,0.03,143.85,143.83,47.60935398]
["bitfinex","SOLUSD",1741370375681,0.03,143.85,143.81,1.04226988]
["bitfinex","SOLUSD",1741370375881,0.03,143.85,143.83,47.60935398]
["bitfinex","SOLUSD",1741370376187,0.03,143.85,143.84,47.60935398]
["bitfinex","SOLUSD",1741370376369,0.03,143.85,143.79,1.04239692]
["bitfinex","SOLUSD",1741370376570,0.03,143.85,143.8,47.60935398]
["bitfinex","SOLUSD",1741370376769,0.03,143.85,143.81,48.65191727]
["bitfinex","SOLUSD",1741370376982,0.03,143.85,143.81,1.04256329]
["bitfinex","SOLUSD",1741370377183,0.03,143.85,143.81,48.65191727]
["bitfinex","SOLUSD",1741370377369,0.03,143.85,143.82,47.60935398]
["bitfinex","SOLUSD",1741370377780,0.03,143.85,143.8,47.60935398]
["bitfinex","SOLUSD",1741370377967,0.03,143.85,143.81,47.60935398]
["bitfinex","SOLUSD",1741370378369,0.03,143.85,143.84,47.60935398]
["bitfinex","SOLUSD",1741370378766,0.03,143.85,143.84,55.60368369]
["bitfinex","SOLUSD",1741370379681,0.03,143.85,143.84,103.21303767]
["bitfinex","SOLUSD",1741370379892,0.03,143.88,143.84,266.04233767]
["bitfinex","SOLUSD",1741370380209,0.03,143.88,143.85,11.22]
["bitfinex","SOLUSD",1741370380509,0.03,143.88,143.86,1.04210456]
["bitfinex","SOLUSD",1741370380710,0.03,143.88,143.8,11.32]
["bitfinex","SOLUSD",1741370380875,0.03,143.88,143.8,12.36240766]
["bitfinex","SOLUSD",1741370381076,0.03,143.88,143.82,47.60935398]
["bitfinex","SOLUSD",1741370381276,0.03,143.88,143.84,47.60935398]
["bitfinex","SOLUSD",1741370381498,0.03,143.88,143.82,12.34230251]
["bitfinex","SOLUSD",1741370381898,0.03,143.88,143.82,59.95165649]
["bitfinex","SOLUSD",1741370382485,47.63935398,143.88,143.82,11.3]
["bitfinex","SOLUSD",1741370382704,47.60935398,143.87,143.82,11.3]
["bitfinex","SOLUSD",1741370382874,47.60935398,143.83,143.71,6.9584]
["bitfinex","SOLUSD",1741370383092,47.60935398,143.81,143.75,47.60935398]
["bitfinex","SOLUSD",1741370383306,47.60935398,143.82,143.75,47.60935398]
["bitfinex","SOLUSD",1741370383515,81.5,143.85,143.79,47.60935398]
["bitfinex","SOLUSD",1741370383720,81.5,143.85,143.81,47.60935398]
["bitfinex","SOLUSD",1741370383899,81.5,143.85,143.76,1.04284237]
["bitfinex","SOLUSD",1741370384105,47.60935398,143.83,143.76,48.65219635]
["bitfinex","SOLUSD",1741370384302,47.60935398,143.83,143.71,24.3545]
["bitfinex","SOLUSD",1741370384303,47.60935398,143.8,143.73,1.04279801]
["bitfinex","SOLUSD",1741370384493,47.60935398,143.8,143.74,47.60935398]
["bitfinex","SOLUSD",1741370384692,81.5,143.82,143.73,1.04279801]
["bitfinex","SOLUSD",1741370384906,131.19485398,143.85,143.78,47.60935398]
["bitfinex","SOLUSD",1741370385183,2.0855,143.85,143.74,1.04267433]
["bitfinex","SOLUSD",1741370385387,2.0855,143.85,143.77,47.60935398]
["bitfinex","SOLUSD",1741370385617,47.60935398,143.84,143.78,1.04263955]
["bitfinex","SOLUSD",1741370385815,47.60935398,143.86,143.79,47.60935398]
["bitfinex","SOLUSD",1741370385994,83.5852,143.87,143.8,1.04255747]
["bitfinex","SOLUSD",1741370386325,2.115,143.88,143.81,11.28]
["bitfinex","SOLUSD",1741370386502,2.115,143.88,143.83,47.60935398]
["bitfinex","SOLUSD",1741370386816,2.115,143.88,143.81,11.28]
["bitfinex","SOLUSD",1741370387016,47.60935398,143.85,143.79,1.04240044]
["bitfinex","SOLUSD",1741370387197,129.10935398,143.84,143.77,65.82475398]
["bitfinex","SOLUSD",1741370387405,129.10935398,143.84,143.77,58.86935398]
["bitfinex","SOLUSD",1741370387600,81.5,143.83,143.77,58.86935398]
["bitfinex","SOLUSD",1741370387803,81.5,143.83,143.79,47.60935398]
["bitfinex","SOLUSD",1741370388004,47.60935398,143.84,143.77,58.86935398]
["bitfinex","SOLUSD",1741370388221,47.60935398,143.82,143.77,11.26]
["bitfinex","SOLUSD",1741370388522,47.60935398,143.83,143.77,11.26]
["bitfinex","SOLUSD",1741370388722,47.60935398,143.84,143.78,47.60935398]
["bitfinex","SOLUSD",1741370388931,49.69495398,143.84,143.77,59.91204488]
["bitfinex","SOLUSD",1741370389099,2.0856,143.84,143.77,11.26]
["bitfinex","SOLUSD",1741370389301,2.0856,143.84,143.77,58.86935398]
["bitfinex","SOLUSD",1741370389499,49.69495398,143.84,143.77,58.86935398]
["bitfinex","SOLUSD",1741370389713,81.5,143.85,143.79,47.60935398]
["bitfinex","SOLUSD",1741370389918,83.5855,143.85,143.79,47.60935398]
["bitfinex","SOLUSD",1741370390225,47.60935398,143.86,143.79,47.60935398]
["bitfinex","SOLUSD",1741370390544,47.60935398,143.85,143.78,1.04258051]
["bitfinex","SOLUSD",1741370390722,47.60935398,143.85,143.78,48.65193449]
["bitfinex","SOLUSD",1741370391029,47.60935398,143.83,143.77,11.26]
["bitfinex","SOLUSD",1741370391203,81.5,143.83,143.77,65.82475398]
["bitfinex","SOLUSD",1741370391406,81.5,143.82,143.76,1.04262963]
["bitfinex","SOLUSD",1741370391609,47.60935398,143.77,143.7,7.5413]
["bitfinex","SOLUSD",1741370391917,47.60935398,143.74,143.65,18.821]
["bitfinex","SOLUSD",1741370392234,47.60935398,143.78,143.65,18.821]
["bitfinex","SOLUSD",1741370392235,81.5,143.75,143.69,47.60935398]
["bitfinex","SOLUSD",1741370392603,81.5,143.75,143.68,47.60935398]
["bitfinex","SOLUSD",1741370392808,81.5,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1741370393235,81.5,143.75,143.67,47.60935398]
["bitfinex","SOLUSD",1741370393236,47.60935398,143.74,143.67,47.60935398]
["bitfinex","SOLUSD",1741370393414,47.60935398,143.72,143.65,7.661]
["bitfinex","SOLUSD",1741370393623,47.60935398,143.72,143.6,141.3201]
["bitfinex","SOLUSD",1741370393624,47.60935398,143.69,143.61,8.00694214]
["bitfinex","SOLUSD",1741370393829,47.60935398,143.69,143.63,47.60935398]
["bitfinex","SOLUSD",1741370394404,7.3042,143.75,143.61,8.00694214]
["bitfinex","SOLUSD",1741370394405,81.5,143.74,143.66,47.60935398]
["bitfinex","SOLUSD",1741370394640,2.0869,143.75,143.64,1.0437942]
["bitfinex","SOLUSD",1741370394641,81.5,143.73,143.64,1.0437942]
["bitfinex","SOLUSD",1741370394938,81.5,143.73,143.67,47.60935398]
["bitfinex","SOLUSD",1741370395109,81.5,143.73,143.68,47.60935398]
["bitfinex","SOLUSD",1741370395305,47.60935398,143.71,143.63,11.1]
["bitfinex","SOLUSD",1741370395530,47.60935398,143.68,143.63,11.1]
["bitfinex","SOLUSD",1741370395745,81.5,143.7,143.64,47.60935398]
["bitfinex","SOLUSD",1741370396042,47.60935398,143.72,143.65,47.60935398]
["bitfinex","SOLUSD",1741370396242,2.0872,143.73,143.66,47.60935398]
["bitfinex","SOLUSD",1741370396414,47.60935398,143.74,143.67,48.65285371]
["bitfinex","SOLUSD",1741370396609,81.5,143.76,143.7,47.60935398]
["bitfinex","SOLUSD",1741370396948,81.5,143.76,143.69,47.60935398]
["bitfinex","SOLUSD",1741370396949,131.19615398,143.76,143.69,47.60935398]
["bitfinex","SOLUSD",1741370397444,81.5,143.76,143.71,47.60935398]
["bitfinex","SOLUSD",1741370397644,81.5,143.76,143.7,47.60935398]
["bitfinex","SOLUSD",1741370397941,131.19615398,143.76,143.7,47.60935398]
["bitfinex","SOLUSD",1741370398155,131.19615398,143.76,143.69,48.65271327]
["bitfinex","SOLUSD",1741370398359,47.60935398,143.73,143.64,305.7037]
["bitfinex","SOLUSD",1741370398536,47.60935398,143.73,143.67,47.60935398]
["bitfinex","SOLUSD",1741370398938,49.69645398,143.74,143.68,47.60935398]
["bitfinex","SOLUSD",1741370399149,47.60935398,143.72,143.67,1.04346064]
["bitfinex","SOLUSD",1741370399438,47.60935398,143.71,143.64,209.20935398]
["bitfinex","SOLUSD",1741370399651,47.60935398,143.71,143.65,47.60935398]
["bitfinex","SOLUSD",1741370399856,81.5,143.72,143.66,47.60935398]
["bitfinex","SOLUSD",1741370400173,47.60935398,143.75,143.69,47.60935398]
["bitfinex","SOLUSD",1741370400463,83.5863,143.79,143.74,47.60935398]
["bitfinex","SOLUSD",1741370400644,131.19565398,143.79,143.72,10.98]
["bitfinex","SOLUSD",1741370400964,47.60935398,143.73,143.67,10.98]
["bitfinex","SOLUSD",1741370401161,47.60935398,143.7,143.67,10.98]
["bitfinex","SOLUSD",1741370401334,81.5,143.76,143.61,47.74369455]
["bitfinex","SOLUSD",1741370401537,3.8805,143.74,143.59,55.66639455]
["bitfinex","SOLUSD",1741370401849,3.8805,143.74,143.6,1.0440364]
["bitfinex","SOLUSD",1741370401850,81.5,143.73,143.6,1.0440364]
["bitfinex","SOLUSD",1741370402052,81.5,143.72,143.68,47.74369455]
["bitfinex","SOLUSD",1741370402349,81.5,143.72,143.66,11.0]
["bitfinex","SOLUSD",1741370402555,7.3032,143.77,143.61,10.98]
["bitfinex","SOLUSD",1741370402556,81.5,143.71,143.61,10.98]
["bitfinex","SOLUSD",1741370402737,4.0271,143.69,143.55,47.77669455]
["bitfinex","SOLUSD",1741370402937,81.5,143.68,143.55,0.033]
["bitfinex","SOLUSD",1741370403155,7.3083,143.67,143.55,47.77669455]
["bitfinex","SOLUSD",1741370403328,2.0881,143.67,143.55,0.033]
["bitfinex","SOLUSD",1741370403536,2.0881,143.67,143.58,47.74369455]
["bitfinex","SOLUSD",1741370403537,81.5,143.66,143.58,47.74369455]
["bitfinex","SOLUSD",1741370403759,81.5,143.65,143.55,1.0773396]
["bitfinex","SOLUSD",1741370403970,81.5,143.64,143.55,0.033]
["bitfinex","SOLUSD",1741370404176,81.5,143.68,143.59,47.74369455]
["bitfinex","SOLUSD",1741370404468,82.54671691,143.67,143.55,0.033]
["bitfinex","SOLUSD",1741370404668,81.5,143.66,143.55,0.033]
["bitfinex","SOLUSD",1741370404870,82.54671691,143.65,143.5,0.033]
["bitfinex","SOLUSD",1741370405057,111.1082,143.64,143.5,0.033]
["bitfinex","SOLUSD",1741370405238,82.54671691,143.63,143.5,0.033]
["bitfinex","SOLUSD",1741370405438,1.8364,143.61,143.38,150.673]
["bitfinex","SOLUSD",1741370405637,82.54671691,143.6,143.38,0.033]
["bitfinex","SOLUSD",1741370405857,81.5,143.59,143.38,47.77669455]
["bitfinex","SOLUSD",1741370406058,82.54671691,143.58,143.45,47.74369455]
["bitfinex","SOLUSD",1741370406263,82.54671691,143.58,143.39,1.04552317]
["bitfinex","SOLUSD",1741370406264,82.54671691,143.57,143.39,1.04552317]
["bitfinex","SOLUSD",1741370406464,81.5,143.56,143.38,0.033]
["bitfinex","SOLUSD",1741370406647,7.7987,143.54,143.38,0.033]
["bitfinex","SOLUSD",1741370406956,17.7687,143.51,143.38,0.033]
["bitfinex","SOLUSD",1741370407158,82.54671691,143.5,143.38,0.033]
["bitfinex","SOLUSD",1741370407339,81.5,143.49,143.38,0.033]
["bitfinex","SOLUSD",1741370407541,81.5,143.48,143.4,47.74369455]
["bitfinex","SOLUSD",1741370407747,3.9493,143.52,143.38,1.07879613]
["bitfinex","SOLUSD",1741370407748,81.5,143.52,143.41,1.04546319]
["bitfinex","SOLUSD",1741370408051,82.54671691,143.51,143.38,0.033]
["bitfinex","SOLUSD",1741370408260,81.5,143.5,143.38,0.033]
["bitfinex","SOLUSD",1741370408458,82.54671691,143.49,143.38,0.033]
["bitfinex","SOLUSD",1741370408660,81.5,143.49,143.38,0.033]
["bitfinex","SOLUSD",1741370409168,3.13751691,143.48,143.38,0.033]
["bitfinex","SOLUSD",1741370409350,81.5,143.47,143.38,0.033]
["bitfinex","SOLUSD",1741370409663,97.60521691,143.46,143.38,0.033]
["bitfinex","SOLUSD",1741370410052,1.7704,143.44,143.26,1.04628496]
["bitfinex","SOLUSD",1741370410250,82.54671691,143.43,143.24,56.29560904]
["bitfinex","SOLUSD",1741370410439,81.5,143.42,143.24,8.55191449]
["bitfinex","SOLUSD",1741370410660,1.04671691,143.41,143.24,47.74369455]
["bitfinex","SOLUSD",1741370410857,81.5,143.4,143.24,47.74369455]
["bitfinex","SOLUSD",1741370411060,7.3231,143.38,143.23,6.9817]
["bitfinex","SOLUSD",1741370411262,81.5,143.37,143.28,47.74369455]
["bitfinex","SOLUSD",1741370411562,81.5,143.37,143.29,47.74369455]
["bitfinex","SOLUSD",1741370411761,81.5,143.37,143.3,47.74369455]
["bitfinex","SOLUSD",1741370411961,81.5,143.43,143.32,47.74369455]
["bitfinex","SOLUSD",1741370412158,81.5,143.42,143.31,1.04618119]
["bitfinex","SOLUSD",1741370412462,81.5,143.42,143.34,47.74369455]
["bitfinex","SOLUSD",1741370412661,81.5,143.42,143.31,312.0]
["bitfinex","SOLUSD",1741370412864,81.5,143.41,143.24,47.74369455]
["bitfinex","SOLUSD",1741370413048,2.0921,143.39,143.22,6.9822]
["bitfinex","SOLUSD",1741370413371,2.0921,143.39,143.23,47.74369455]
["bitfinex","SOLUSD",1741370413372,1.04671691,143.38,143.23,47.74369455]
["bitfinex","SOLUSD",1741370413662,81.5,143.37,143.27,47.74369455]
["bitfinex","SOLUSD",1741370413847,81.5,143.36,143.27,47.74369455]
["bitfinex","SOLUSD",1741370414249,81.5,143.36,143.28,48.79013404]
["bitfinex","SOLUSD",1741370414449,81.5,143.36,143.3,47.74369455]
["bitfinex","SOLUSD",1741370414651,83.5919,143.41,143.28,12.14643949]
["bitfinex","SOLUSD",1741370414949,81.5,143.4,143.33,47.74369455]
["bitfinex","SOLUSD",1741370415369,81.5,143.45,143.33,138.74589931]
["bitfinex","SOLUSD",1741370415669,81.5,143.45,143.41,47.74369455]
["bitfinex","SOLUSD",1741370415867,82.54671691,143.44,143.24,6.9812]
["bitfinex","SOLUSD",1741370416071,7.7802,143.42,143.24,47.74369455]
["bitfinex","SOLUSD",1741370416257,1.04671691,143.41,143.28,47.74369455]
["bitfinex","SOLUSD",1741370416457,81.5,143.4,143.31,47.74369455]
["bitfinex","SOLUSD",1741370416657,81.5,143.4,143.33,47.74369455]
["bitfinex","SOLUSD",1741370416856,81.5,143.39,143.23,32.158]
["bitfinex","SOLUSD",1741370417166,81.5,143.38,143.29,47.74369455]
["bitfinex","SOLUSD",1741370417368,81.5,143.37,143.25,6.9808]
["bitfinex","SOLUSD",1741370417553,81.5,143.36,143.3,47.74369455]
["bitfinex","SOLUSD",1741370417746,2.0919,143.41,143.3,47.74369455]
["bitfinex","SOLUSD",1741370417943,81.5,143.42,143.26,1.04637663]
["bitfinex","SOLUSD",1741370417944,81.5,143.4,143.33,47.74369455]
["bitfinex","SOLUSD",1741370418148,150.94,143.43,143.31,1.04617553]
["bitfinex","SOLUSD",1741370418149,81.5,143.39,143.31,1.04617553]
["bitfinex","SOLUSD",1741370418348,81.5,143.38,143.31,47.74369455]
["bitfinex","SOLUSD",1741370418574,81.5,143.37,143.29,12.34622125]
["bitfinex","SOLUSD",1741370418745,81.5,143.36,143.3,47.74369455]
["bitfinex","SOLUSD",1741370418945,81.5,143.36,143.32,47.74369455]
["bitfinex","SOLUSD",1741370419148,81.5,143.36,143.32,47.24369455]
["bitfinex","SOLUSD",1741370419372,81.5,143.36,143.29,11.3]
["bitfinex","SOLUSD",1741370419373,81.5,143.35,143.29,12.34616306]
["bitfinex","SOLUSD",1741370419670,81.5,143.42,143.32,47.74369455]
["bitfinex","SOLUSD",1741370419982,81.5,143.41,143.34,47.74369455]
["bitfinex","SOLUSD",1741370420151,81.5,143.4,143.3,1.04592682]
["bitfinex","SOLUSD",1741370420352,81.5,143.4,143.29,59.04369455]
["bitfinex","SOLUSD",1741370420551,81.5,143.39,143.29,11.3]
["bitfinex","SOLUSD",1741370420853,81.5,143.38,143.29,59.04369455]
["bitfinex","SOLUSD",1741370421170,81.5,143.38,143.29,47.74369455]
["bitfinex","SOLUSD",1741370421358,81.5,143.38,143.32,47.74369455]
["bitfinex","SOLUSD",1741370421557,81.5,143.4,143.37,47.74369455]
["bitfinex","SOLUSD",1741370421771,2.0908,143.48,143.39,47.74369455]
["bitfinex","SOLUSD",1741370421967,81.5,143.47,143.41,47.74369455]
["bitfinex","SOLUSD",1741370422169,81.5,143.47,143.45,47.74369455]
["bitfinex","SOLUSD",1741370422364,81.5,143.51,143.46,47.74369455]
["bitfinex","SOLUSD",1741370422566,151.0,143.59,143.46,47.74369455]
["bitfinex","SOLUSD",1741370422567,81.5,143.53,143.48,47.74369455]
["bitfinex","SOLUSD",1741370422763,81.5,143.55,143.49,47.74369455]
["bitfinex","SOLUSD",1741370422965,81.5,143.54,143.45,59.04369455]
["bitfinex","SOLUSD",1741370423149,7.316,143.52,143.39,12.36490823]
["bitfinex","SOLUSD",1741370423350,81.5,143.51,143.44,47.74369455]
["bitfinex","SOLUSD",1741370423659,81.5,143.57,143.46,47.74369455]
["bitfinex","SOLUSD",1741370423860,81.5,143.57,143.53,47.74369455]
["bitfinex","SOLUSD",1741370424065,81.5,143.64,143.47,150.10499965]
["bitfinex","SOLUSD",1741370424369,83.5887,143.63,143.5,47.74369455]
["bitfinex","SOLUSD",1741370424676,81.5,143.62,143.51,47.74369455]
["bitfinex","SOLUSD",1741370424853,81.5,143.61,143.55,47.74369455]
["bitfinex","SOLUSD",1741370425053,81.5,143.6,143.55,47.74369455]
["bitfinex","SOLUSD",1741370425253,81.5,143.6,143.57,47.74369455]
["bitfinex","SOLUSD",1741370425474,2.0881,143.67,143.58,47.74369455]
["bitfinex","SOLUSD",1741370425676,81.5,143.66,143.6,47.74369455]
["bitfinex","SOLUSD",1741370425884,81.5,143.66,143.59,47.74369455]
["bitfinex","SOLUSD",1741370426060,5.05741691,143.73,143.63,47.74369455]
["bitfinex","SOLUSD",1741370426061,81.5,143.69,143.63,47.74369455]
["bitfinex","SOLUSD",1741370426263,81.5,143.72,143.66,47.74369455]
["bitfinex","SOLUSD",1741370426490,0.03,143.73,143.64,48.78755854]
["bitfinex","SOLUSD",1741370426663,0.03,143.73,143.7,47.74369455]
["bitfinex","SOLUSD",1741370426856,0.03,143.73,143.66,1.04363683]
["bitfinex","SOLUSD",1741370427059,0.03,143.73,143.72,47.74369455]
["bitfinex","SOLUSD",1741370427559,0.03,143.73,143.72,48.78681966]
["bitfinex","SOLUSD",1741370427770,0.03,143.73,143.72,1.04312511]
["bitfinex","SOLUSD",1741370428131,0.03,143.73,143.72,59.10369455]
["bitfinex","SOLUSD",1741370428523,0.03,143.78,143.72,196.80369455]
["bitfinex","SOLUSD",1741370428724,0.03,143.78,143.77,47.74369455]
["bitfinex","SOLUSD",1741370428902,0.03,143.78,143.76,47.74369455]
["bitfinex","SOLUSD",1741370429100,0.03,143.78,143.77,48.78642564]
["bitfinex","SOLUSD",1741370429305,0.03,143.78,143.77,1.04273109]
["bitfinex","SOLUSD",1741370429606,0.03,143.78,143.77,48.78642564]
["bitfinex","SOLUSD",1741370429798,0.03,143.94,143.79,7.6895]
["bitfinex","SOLUSD",1741370430002,0.03,143.94,143.87,47.74369455]
["bitfinex","SOLUSD",1741370430194,0.03,143.94,143.87,60.14564239]
["bitfinex","SOLUSD",1741370430395,2.0848,143.9,143.87,1.04194784]
["bitfinex","SOLUSD",1741370430625,0.03,143.94,143.85,11.36]
["bitfinex","SOLUSD",1741370430796,2.0846,143.92,143.85,59.10369455]
["bitfinex","SOLUSD",1741370430997,0.03,143.94,143.86,1.04216405]
["bitfinex","SOLUSD",1741370431223,81.5,143.93,143.81,1.04208279]
["bitfinex","SOLUSD",1741370431434,47.64295052,143.83,143.76,11.36]
["bitfinex","SOLUSD",1741370431596,47.64295052,143.83,143.76,60.04571967]
["bitfinex","SOLUSD",1741370431814,47.64295052,143.82,143.76,60.04571967]
["bitfinex","SOLUSD",1741370432010,81.5,143.87,143.76,60.04571967]
["bitfinex","SOLUSD",1741370432011,81.5,143.87,143.76,1.04276915]
["bitfinex","SOLUSD",1741370432216,47.64295052,143.79,143.72,12.40277291]
["bitfinex","SOLUSD",1741370432416,47.64295052,143.78,143.72,1.04316329]
["bitfinex","SOLUSD",1741370432717,47.64295052,143.78,143.72,48.68611381]
["bitfinex","SOLUSD",1741370432940,81.5,143.84,143.71,158.2913]
["bitfinex","SOLUSD",1741370433122,49.73015052,143.74,143.7,11.36]
["bitfinex","SOLUSD",1741370433450,10.4299,143.82,143.7,11.36]
["bitfinex","SOLUSD",1741370433451,81.5,143.77,143.7,11.36]
["bitfinex","SOLUSD",1741370433644,81.5,143.81,143.7,11.36]
["bitfinex","SOLUSD",1741370433966,47.64295052,143.73,143.7,11.36]
["bitfinex","SOLUSD",1741370434245,47.64295052,143.78,143.64,48.68631376]
["bitfinex","SOLUSD",1741370434246,47.64295052,143.71,143.64,48.68631376]
["bitfinex","SOLUSD",1741370434451,81.5,143.76,143.66,47.64295052]
["bitfinex","SOLUSD",1741370434659,81.5,143.76,143.67,1.04343171]
["bitfinex","SOLUSD",1741370434822,47.64295052,143.73,143.65,1.04342908]
["bitfinex","SOLUSD",1741370435023,47.64295052,143.71,143.64,59.00295052]
["bitfinex","SOLUSD",1741370435256,81.5,143.75,143.68,47.64295052]
["bitfinex","SOLUSD",1741370435568,7.3012,143.81,143.65,1.04331663]
["bitfinex","SOLUSD",1741370435753,81.0,143.8,143.65,1.04331663]
["bitfinex","SOLUSD",1741370435940,0.03,143.88,143.73,312.0]
["bitfinex","SOLUSD",1741370435941,81.0,143.85,143.73,312.0]
["bitfinex","SOLUSD",1741370436146,47.64295052,143.8,143.73,11.4]
["bitfinex","SOLUSD",1741370436334,81.0,143.84,143.74,47.64295052]
["bitfinex","SOLUSD",1741370436537,81.0,143.84,143.73,11.4]
["bitfinex","SOLUSD",1741370436852,81.0,143.84,143.74,1.04311923]
["bitfinex","SOLUSD",1741370437054,47.64295052,143.83,143.76,47.64295052]
["bitfinex","SOLUSD",1741370437253,2.0857,143.83,143.74,48.68606975]
["bitfinex","SOLUSD",1741370437461,47.64295052,143.8,143.73,19.40035927]
["bitfinex","SOLUSD",1741370437749,81.0,143.82,143.77,47.64295052]
["bitfinex","SOLUSD",1741370437953,47.64295052,143.83,143.76,47.64295052]
["bitfinex","SOLUSD",1741370438322,0.03,143.82,143.78,47.64295052]
["bitfinex","SOLUSD",1741370438526,0.03,143.82,143.77,47.64295052]
["bitfinex","SOLUSD",1741370438731,0.03,143.82,143.78,48.68578166]
["bitfinex","SOLUSD",1741370438938,0.03,143.82,143.8,47.64295052]
["bitfinex","SOLUSD",1741370439147,0.03,143.82,143.77,47.64295052]
["bitfinex","SOLUSD",1741370439364,81.0,143.81,143.74,1.04252669]
["bitfinex","SOLUSD",1741370439664,47.64295052,143.75,143.68,55.64599809]
["bitfinex","SOLUSD",1741370439833,47.64295052,143.8,143.73,47.64295052]
["bitfinex","SOLUSD",1741370440032,47.64295052,143.81,143.74,47.64295052]
["bitfinex","SOLUSD",1741370440266,47.64295052,143.76,143.69,1.04298308]
["bitfinex","SOLUSD",1741370440575,47.64295052,143.75,143.69,1.04334599]
["bitfinex","SOLUSD",1741370440730,81.0,143.79,143.72,47.64295052]
["bitfinex","SOLUSD",1741370440933,47.64295052,143.81,143.74,47.64295052]
["bitfinex","SOLUSD",1741370441231,47.64295052,143.79,143.73,48.68581775]
["bitfinex","SOLUSD",1741370441454,47.64295052,143.78,143.72,6.9576]
["bitfinex","SOLUSD",1741370441665,47.64295052,143.79,143.72,55.64365221]
["bitfinex","SOLUSD",1741370441856,47.64295052,143.78,143.71,47.64295052]
["bitfinex","SOLUSD",1741370442154,47.64295052,143.78,143.72,1.04321711]
["bitfinex","SOLUSD",1741370442360,47.64295052,143.78,143.71,48.68606512]
["bitfinex","SOLUSD",1741370442562,47.64295052,143.79,143.72,47.64295052]
["bitfinex","SOLUSD",1741370442927,0.03,143.82,143.73,1.04305274]
["bitfinex","SOLUSD",1741370443133,0.03,143.82,143.81,47.64295052]
["bitfinex","SOLUSD",1741370443329,0.03,143.82,143.81,65.93655052]
["bitfinex","SOLUSD",1741370443637,0.03,143.88,143.81,222.06281834]
["bitfinex","SOLUSD",1741370443974,0.03,143.88,143.86,47.64295052]
["bitfinex","SOLUSD",1741370444133,0.03,143.88,143.87,1.04204238]
["bitfinex","SOLUSD",1741370444529,0.03,143.88,143.86,1.04205926]
["bitfinex","SOLUSD",1741370444735,0.03,143.88,143.87,47.64295052]
["bitfinex","SOLUSD",1741370445041,0.03,143.88,143.86,1.04205926]
["bitfinex","SOLUSD",1741370445245,128.64295052,143.87,143.73,18.2974]
["bitfinex","SOLUSD",1741370445440,47.64295052,143.79,143.73,12.38280519]
["bitfinex","SOLUSD",1741370445630,83.0853,143.86,143.73,12.38280519]
["bitfinex","SOLUSD",1741370445631,47.64295052,143.78,143.73,12.38280519]
["bitfinex","SOLUSD",1741370445828,47.64295052,143.78,143.73,11.34]
["bitfinex","SOLUSD",1741370446028,81.0,143.84,143.7,7.9893]
["bitfinex","SOLUSD",1741370446029,47.64295052,143.76,143.7,7.9893]
["bitfinex","SOLUSD",1741370446233,81.0,143.83,143.74,47.64295052]
["bitfinex","SOLUSD",1741370446456,128.64295052,143.83,143.76,47.64295052]
["bitfinex","SOLUSD",1741370446870,2.0853,143.86,143.78,47.64295052]
["bitfinex","SOLUSD",1741370447073,49.72825052,143.86,143.79,47.64295052]
["bitfinex","SOLUSD",1741370447246,47.64295052,143.83,143.76,48.68565577]
["bitfinex","SOLUSD",1741370447452,47.64295052,143.82,143.75,12.36273665]
["bitfinex","SOLUSD",1741370447651,49.72875052,143.83,143.76,47.64295052]
["bitfinex","SOLUSD",1741370447955,49.72875052,143.83,143.75,19.31903665]
["bitfinex","SOLUSD",1741370447956,47.64295052,143.81,143.75,12.36273665]
["bitfinex","SOLUSD",1741370448155,2.0858,143.83,143.75,60.00568717]
["bitfinex","SOLUSD",1741370448471,47.64295052,143.82,143.75,12.36273665]
["bitfinex","SOLUSD",1741370448678,81.0,143.9,143.75,157.01923665]
["bitfinex","SOLUSD",1741370448881,49.72815052,143.87,143.8,47.64295052]
["bitfinex","SOLUSD",1741370449054,47.64295052,143.84,143.75,467.9765]
["bitfinex","SOLUSD",1741370449251,88.2982,143.87,143.76,47.64295052]
["bitfinex","SOLUSD",1741370449471,47.64295052,143.83,143.77,1.04267062]
["bitfinex","SOLUSD",1741370449676,47.64295052,143.84,143.78,47.64295052]
["bitfinex","SOLUSD",1741370449985,88.2982,143.87,143.75,11.32]
["bitfinex","SOLUSD",1741370450181,47.64295052,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741370450385,81.0,143.85,143.75,0.033]
["bitfinex","SOLUSD",1741370450557,11.26,143.83,143.75,0.033]
["bitfinex","SOLUSD",1741370450759,47.64295052,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741370451292,47.64295052,143.76,143.75,0.0001]
["bitfinex","SOLUSD",1741370451593,49.72975052,143.76,143.65,0.033]
["bitfinex","SOLUSD",1741370451755,49.72975052,143.76,143.65,47.67595052]
["bitfinex","SOLUSD",1741370451756,81.5,143.75,143.65,47.67595052]
["bitfinex","SOLUSD",1741370451958,47.64295052,143.72,143.65,0.033]
["bitfinex","SOLUSD",1741370452265,47.64295052,143.71,143.65,0.033]
["bitfinex","SOLUSD",1741370452455,2.0868,143.76,143.66,47.64295052]
["bitfinex","SOLUSD",1741370452655,47.64295052,143.72,143.66,47.64295052]
["bitfinex","SOLUSD",1741370452851,47.64295052,143.75,143.68,47.64295052]
["bitfinex","SOLUSD",1741370453055,47.64295052,143.75,143.67,1.04349872]
["bitfinex","SOLUSD",1741370453056,47.64295052,143.75,143.69,58.84295052]
["bitfinex","SOLUSD",1741370453357,47.64295052,143.71,143.69,11.2]
["bitfinex","SOLUSD",1741370453555,47.64295052,143.7,143.69,11.2]
["bitfinex","SOLUSD",1741370453759,81.5,143.76,143.69,11.2]
["bitfinex","SOLUSD",1741370454059,47.64295052,143.72,143.65,6.9939]
["bitfinex","SOLUSD",1741370454264,47.64295052,143.71,143.65,54.63685052]
["bitfinex","SOLUSD",1741370454473,47.64295052,143.78,143.68,47.64295052]
["bitfinex","SOLUSD",1741370454674,47.64295052,143.76,143.69,48.68629316]
["bitfinex","SOLUSD",1741370454987,81.5,143.8,143.65,162.0973]
["bitfinex","SOLUSD",1741370454988,81.5,143.75,143.65,0.033]
["bitfinex","SOLUSD",1741370455151,81.5,143.74,143.65,0.033]
["bitfinex","SOLUSD",1741370455352,2.0873,143.72,143.65,0.033]
["bitfinex","SOLUSD",1741370455556,81.5,143.71,143.65,0.033]
["bitfinex","SOLUSD",1741370455969,81.5,143.71,143.65,47.67595052]
["bitfinex","SOLUSD",1741370456176,81.5,143.71,143.65,0.033]
["bitfinex","SOLUSD",1741370456483,47.64295052,143.75,143.68,47.64295052]
["bitfinex","SOLUSD",1741370456701,81.5,143.76,143.68,47.64295052]
["bitfinex","SOLUSD",1741370456702,81.5,143.76,143.68,11.28]
["bitfinex","SOLUSD",1741370456988,83.586,143.81,143.69,1.04345487]
["bitfinex","SOLUSD",1741370457191,47.64295052,143.76,143.69,1.04330658]
["bitfinex","SOLUSD",1741370457487,47.64295052,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1741370457689,81.5,143.8,143.7,6.9589]
["bitfinex","SOLUSD",1741370457690,47.64295052,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1741370457996,47.64295052,143.78,143.71,47.64295052]
["bitfinex","SOLUSD",1741370458160,47.64295052,143.8,143.73,47.64295052]
["bitfinex","SOLUSD",1741370458362,47.64295052,143.8,143.73,48.68598757]
["bitfinex","SOLUSD",1741370458856,83.5856,143.84,143.73,48.68598757]
["bitfinex","SOLUSD",1741370458857,47.64295052,143.83,143.76,47.64295052]
["bitfinex","SOLUSD",1741370459059,47.64295052,143.83,143.76,11.26]
["bitfinex","SOLUSD",1741370459288,81.5,143.84,143.76,11.26]
["bitfinex","SOLUSD",1741370459289,47.64295052,143.84,143.76,12.30283898]
["bitfinex","SOLUSD",1741370459494,47.64295052,143.82,143.76,11.26]
["bitfinex","SOLUSD",1741370459690,47.64295052,143.85,143.78,47.64295052]
["bitfinex","SOLUSD",1741370459988,47.64295052,143.85,143.79,47.64295052]
["bitfinex","SOLUSD",1741370460155,81.5,143.84,143.76,19.25868237]
["bitfinex","SOLUSD",1741370460356,81.5,143.84,143.8,47.64295052]
["bitfinex","SOLUSD",1741370460598,81.5,143.86,143.83,47.64295052]
["bitfinex","SOLUSD",1741370460761,0.03,143.87,143.84,47.64295052]
["bitfinex","SOLUSD",1741370460962,0.03,143.87,143.85,47.64295052]
["bitfinex","SOLUSD",1741370461156,81.53,143.87,143.83,11.24]
["bitfinex","SOLUSD",1741370461359,83.6152,143.87,143.78,11.24]
["bitfinex","SOLUSD",1741370461578,81.5,143.86,143.79,48.68568933]
["bitfinex","SOLUSD",1741370461905,0.03,143.87,143.84,47.64295052]
["bitfinex","SOLUSD",1741370462102,0.03,143.87,143.86,47.64295052]
["bitfinex","SOLUSD",1741370462406,0.03,143.87,143.86,1.04200951]
["bitfinex","SOLUSD",1741370462702,81.5,143.96,143.86,1.04200951]
["bitfinex","SOLUSD",1741370462902,1.9052873,143.97,143.92,47.64295052]
["bitfinex","SOLUSD",1741370463076,1.9052873,143.97,143.93,11.24]
["bitfinex","SOLUSD",1741370463401,1.9052873,143.97,143.93,58.88295052]
["bitfinex","SOLUSD",1741370463609,1.9052873,143.97,143.93,65.83075052]
["bitfinex","SOLUSD",1741370463768,1.9052873,143.97,143.93,11.24]
["bitfinex","SOLUSD",1741370463975,1.9052873,143.97,143.93,65.83075052]
["bitfinex","SOLUSD",1741370464199,1.9052873,143.97,143.93,11.24]
["bitfinex","SOLUSD",1741370464805,47.67295052,143.94,143.91,11.22]
["bitfinex","SOLUSD",1741370465012,0.03,143.94,143.91,11.22]
["bitfinex","SOLUSD",1741370465685,0.03,143.94,143.93,47.64295052]
["bitfinex","SOLUSD",1741370466307,1.9052873,143.97,143.93,185.34295052]
["bitfinex","SOLUSD",1741370466482,1.9052873,143.97,143.96,47.64295052]
["bitfinex","SOLUSD",1741370466682,8.73e-05,143.97,143.96,186.38420667]
["bitfinex","SOLUSD",1741370466888,0.0299127,144.01,143.97,7.8383]
["bitfinex","SOLUSD",1741370467210,0.0299127,144.01,144.0,47.64295052]
["bitfinex","SOLUSD",1741370467507,0.0299127,144.01,144.0,1.04096184]
["bitfinex","SOLUSD",1741370468009,81.5,144.15,144.0,193.32831236]
["bitfinex","SOLUSD",1741370468312,7.7434,144.24,144.12,47.64295052]
["bitfinex","SOLUSD",1741370468313,81.5,144.19,144.12,47.64295052]
["bitfinex","SOLUSD",1741370468482,81.5,144.19,144.13,11.24]
["bitfinex","SOLUSD",1741370468807,47.64295052,144.16,144.13,11.24]
["bitfinex","SOLUSD",1741370469273,47.64295052,144.17,144.13,11.24]
["bitfinex","SOLUSD",1741370469601,47.64295052,144.16,144.13,11.24]
["bitfinex","SOLUSD",1741370469816,81.5,144.23,144.15,47.64295052]
["bitfinex","SOLUSD",1741370469983,81.5,144.23,144.13,11.24]
["bitfinex","SOLUSD",1741370469984,81.5,144.23,144.14,1.03993927]
["bitfinex","SOLUSD",1741370470177,47.64295052,144.17,144.13,11.24]
["bitfinex","SOLUSD",1741370470506,0.03,144.24,144.14,1.04029021]
["bitfinex","SOLUSD",1741370470805,0.03,144.24,144.2,47.64295052]
["bitfinex","SOLUSD",1741370470976,0.03,144.24,144.21,58.88295052]
["bitfinex","SOLUSD",1741370471174,0.03,144.24,144.23,47.64295052]
["bitfinex","SOLUSD",1741370471974,0.03,144.24,144.22,48.68251262]
["bitfinex","SOLUSD",1741370472273,0.03,144.24,144.23,47.64295052]
["bitfinex","SOLUSD",1741370472511,1.8752873,144.26,144.23,185.34295052]
["bitfinex","SOLUSD",1741370472696,1.8752873,144.26,144.25,47.64295052]
["bitfinex","SOLUSD",1741370472897,1.8752873,144.26,144.24,1.03901024]
["bitfinex","SOLUSD",1741370473113,1.8752873,144.26,144.25,11.18]
["bitfinex","SOLUSD",1741370473287,1.8752873,144.26,144.25,58.82295052]
["bitfinex","SOLUSD",1741370473805,1.8752873,144.26,144.25,11.18]
["bitfinex","SOLUSD",1741370474012,1.8752873,144.26,144.25,65.75535052]
["bitfinex","SOLUSD",1741370474184,1.8752873,144.26,144.25,196.52295052]
["bitfinex","SOLUSD",1741370474505,1.8752873,144.26,144.25,11.16]
["bitfinex","SOLUSD",1741370474683,1.8752873,144.26,144.25,58.80295052]
["bitfinex","SOLUSD",1741370474879,1.8752873,144.26,144.24,12.19924172]
["bitfinex","SOLUSD",1741370475109,47.64295052,144.25,144.19,11.16]
["bitfinex","SOLUSD",1741370475419,47.64295052,144.23,144.18,161.58]
["bitfinex","SOLUSD",1741370475628,1.8752873,144.26,144.18,58.80295052]
["bitfinex","SOLUSD",1741370475780,1.8752873,144.26,144.19,48.68269487]
["bitfinex","SOLUSD",1741370475976,47.64295052,144.24,144.18,58.80295052]
["bitfinex","SOLUSD",1741370476196,47.64295052,144.21,144.17,8.48429156]
["bitfinex","SOLUSD",1741370476404,47.64295052,144.18,144.11,3.7579]
["bitfinex","SOLUSD",1741370476604,81.5,144.25,144.12,59.80306467]
["bitfinex","SOLUSD",1741370476813,81.5,144.25,144.16,47.64295052]
["bitfinex","SOLUSD",1741370477020,81.5,144.25,144.13,1.03986912]
["bitfinex","SOLUSD",1741370477295,81.5,144.24,144.15,47.64295052]
["bitfinex","SOLUSD",1741370477514,47.64295052,144.21,144.16,1.03989736]
["bitfinex","SOLUSD",1741370477701,47.64295052,144.21,144.15,47.64295052]
["bitfinex","SOLUSD",1741370477903,83.5798,144.24,144.16,1.03996426]
["bitfinex","SOLUSD",1741370478112,1.9052873,144.26,144.19,47.64295052]
["bitfinex","SOLUSD",1741370478329,3.9848873,144.26,144.2,1.03951613]
["bitfinex","SOLUSD",1741370478524,9.1837873,144.26,144.19,11.14]
["bitfinex","SOLUSD",1741370478830,47.64295052,144.23,144.19,11.14]
["bitfinex","SOLUSD",1741370479329,51.62773782,144.26,144.19,58.78295052]
["bitfinex","SOLUSD",1741370479498,47.64295052,144.24,144.19,11.14]
["bitfinex","SOLUSD",1741370479701,47.64295052,144.23,144.19,11.14]
["bitfinex","SOLUSD",1741370480210,1.9052873,144.26,144.19,11.14]
["bitfinex","SOLUSD",1741370480421,47.64295052,144.22,144.19,11.14]
["bitfinex","SOLUSD",1741370480734,3.9848873,144.26,144.19,11.14]
["bitfinex","SOLUSD",1741370480921,47.64295052,144.22,144.19,11.14]
["bitfinex","SOLUSD",1741370481121,47.64295052,144.2,144.19,11.14]
["bitfinex","SOLUSD",1741370481310,47.64295052,144.2,144.13,1.03994688]
["bitfinex","SOLUSD",1741370481510,47.64295052,144.19,144.14,11.08]
["bitfinex","SOLUSD",1741370481734,47.64295052,144.2,144.14,58.72295052]
["bitfinex","SOLUSD",1741370481907,47.64295052,144.21,144.15,1.03997596]
["bitfinex","SOLUSD",1741370482312,2.08,144.23,144.15,48.68292648]
["bitfinex","SOLUSD",1741370482635,47.64295052,144.18,144.14,11.08]
["bitfinex","SOLUSD",1741370482837,47.64295052,144.17,144.14,11.08]
["bitfinex","SOLUSD",1741370483010,47.64295052,144.18,144.13,11.04]
["bitfinex","SOLUSD",1741370483409,81.5,144.22,144.13,11.04]
["bitfinex","SOLUSD",1741370483410,47.64295052,144.19,144.13,11.04]
["bitfinex","SOLUSD",1741370483638,47.64295052,144.2,144.14,1.04010076]
["bitfinex","SOLUSD",1741370483946,81.5,144.25,144.16,47.64295052]
["bitfinex","SOLUSD",1741370484134,47.64295052,144.21,144.14,48.68278206]
["bitfinex","SOLUSD",1741370484309,47.64295052,144.2,144.14,48.68278206]
["bitfinex","SOLUSD",1741370484522,47.64295052,144.2,144.14,1.03983154]
["bitfinex","SOLUSD",1741370484720,1.9052873,144.26,144.14,1.03983154]
["bitfinex","SOLUSD",1741370484721,1.9052873,144.26,144.18,47.64295052]
["bitfinex","SOLUSD",1741370485053,47.64295052,144.24,144.15,1.03959268]
["bitfinex","SOLUSD",1741370485235,47.64295052,144.2,144.15,1.03959268]
["bitfinex","SOLUSD",1741370485431,47.64295052,144.21,144.14,48.68297414]
["bitfinex","SOLUSD",1741370485733,1.9052873,144.26,144.14,138.74002362]
["bitfinex","SOLUSD",1741370486132,1.9052873,144.26,144.15,20.79]
["bitfinex","SOLUSD",1741370486440,1.9052873,144.26,144.16,1.03944777]
["bitfinex","SOLUSD",1741370486851,47.64295052,144.24,144.16,1.03944777]
["bitfinex","SOLUSD",1741370487026,47.64295052,144.24,144.18,47.64295052]
["bitfinex","SOLUSD",1741370487226,47.64295052,144.23,144.19,10.96]
["bitfinex","SOLUSD",1741370487726,1.9052873,144.26,144.2,48.68274529]
["bitfinex","SOLUSD",1741370487921,1.9052873,144.26,144.21,48.68249927]
["bitfinex","SOLUSD",1741370488224,1.9052873,144.26,144.22,47.64295052]
["bitfinex","SOLUSD",1741370488426,1.9052873,144.26,144.25,47.64295052]
["bitfinex","SOLUSD",1741370488644,1.9052873,144.26,144.25,186.38209045]
["bitfinex","SOLUSD",1741370488828,47.64295052,144.35,144.25,185.34295052]
["bitfinex","SOLUSD",1741370489030,47.64295052,144.35,144.28,47.64295052]
["bitfinex","SOLUSD",1741370489228,47.64295052,144.32,144.27,1.03901148]
["bitfinex","SOLUSD",1741370489444,0.03,144.38,144.28,47.64295052]
["bitfinex","SOLUSD",1741370489643,0.03,144.38,144.29,48.68179426]
["bitfinex","SOLUSD",1741370489817,47.67295052,144.38,144.32,47.64295052]
["bitfinex","SOLUSD",1741370490022,0.03,144.38,144.33,59.64163977]
["bitfinex","SOLUSD",1741370490222,47.64295052,144.37,144.33,10.96]
["bitfinex","SOLUSD",1741370490439,0.03,144.38,144.33,10.96]
["bitfinex","SOLUSD",1741370490634,0.03,144.38,144.28,148.66]
["bitfinex","SOLUSD",1741370490838,47.64295052,144.29,144.28,10.96]
["bitfinex","SOLUSD",1741370491059,0.03,144.38,144.25,1.03923894]
["bitfinex","SOLUSD",1741370491235,47.64295052,144.31,144.25,1.03923894]
["bitfinex","SOLUSD",1741370491426,47.64295052,144.3,144.25,1.03923894]
["bitfinex","SOLUSD",1741370491626,47.64295052,144.33,144.26,47.64295052]
["bitfinex","SOLUSD",1741370491829,0.03,144.38,144.27,21.82903465]
["bitfinex","SOLUSD",1741370492131,47.64295052,144.35,144.28,47.64295052]
["bitfinex","SOLUSD",1741370492339,47.64295052,144.33,144.29,1.03888984]
["bitfinex","SOLUSD",1741370492649,47.64295052,144.33,144.27,47.64295052]
["bitfinex","SOLUSD",1741370492826,47.64295052,144.33,144.27,48.68204108]
["bitfinex","SOLUSD",1741370493030,47.64295052,144.34,144.27,48.68204108]
["bitfinex","SOLUSD",1741370493230,47.64295052,144.33,144.27,1.03909056]
["bitfinex","SOLUSD",1741370493446,0.03,144.38,144.27,48.68204108]
["bitfinex","SOLUSD",1741370493639,47.64295052,144.37,144.31,47.64295052]
["bitfinex","SOLUSD",1741370493950,47.67295052,144.38,144.32,59.62167414]
["bitfinex","SOLUSD",1741370494250,47.64295052,144.34,144.32,10.94]
["bitfinex","SOLUSD",1741370494434,0.03,144.38,144.32,10.94]
["bitfinex","SOLUSD",1741370494625,47.64295052,144.34,144.32,10.94]
["bitfinex","SOLUSD",1741370494826,47.64295052,144.33,144.26,10.94]
["bitfinex","SOLUSD",1741370495025,47.64295052,144.33,144.27,47.64295052]
["bitfinex","SOLUSD",1741370495348,0.03,144.38,144.28,1.0390119]
["bitfinex","SOLUSD",1741370495544,47.64295052,144.36,144.3,47.64295052]
["bitfinex","SOLUSD",1741370495849,47.64295052,144.37,144.31,48.68175086]
["bitfinex","SOLUSD",1741370496048,47.64295052,144.35,144.3,449.7]
["bitfinex","SOLUSD",1741370496257,47.64295052,144.37,144.31,1.03888034]
["bitfinex","SOLUSD",1741370496437,47.67295052,144.38,144.31,48.68183086]
["bitfinex","SOLUSD",1741370496625,47.64295052,144.37,144.31,48.68183086]
["bitfinex","SOLUSD",1741370496830,0.03,144.38,144.32,47.64295052]
["bitfinex","SOLUSD",1741370497031,47.67295052,144.38,144.33,1.03859176]
["bitfinex","SOLUSD",1741370497336,47.67295052,144.38,144.33,11.99859176]
["bitfinex","SOLUSD",1741370497537,0.03,144.38,144.33,59.64154228]
["bitfinex","SOLUSD",1741370497731,0.03,144.38,144.33,11.99859176]
["bitfinex","SOLUSD",1741370497932,0.03,144.38,144.33,10.96]
["bitfinex","SOLUSD",1741370498132,47.64295052,144.34,144.3,1.0387945]
["bitfinex","SOLUSD",1741370498365,47.64295052,144.34,144.28,10.94]
["bitfinex","SOLUSD",1741370498366,47.64295052,144.35,144.29,1.03895126]
["bitfinex","SOLUSD",1741370498651,47.67295052,144.38,144.32,47.64295052]
["bitfinex","SOLUSD",1741370498853,47.64295052,144.36,144.32,1.03873079]
["bitfinex","SOLUSD",1741370499157,47.64295052,144.35,144.3,1.03873079]
["bitfinex","SOLUSD",1741370499450,47.64295052,144.37,144.3,138.73873079]
["bitfinex","SOLUSD",1741370499653,47.64295052,144.36,144.3,186.38168131]
["bitfinex","SOLUSD",1741370499834,47.64295052,144.35,144.29,58.56295052]
["bitfinex","SOLUSD",1741370500158,47.64295052,144.33,144.3,1.03883923]
["bitfinex","SOLUSD",1741370500459,47.64295052,144.31,144.26,11.95895963]
["bitfinex","SOLUSD",1741370500953,47.64295052,144.34,144.28,47.64295052]
["bitfinex","SOLUSD",1741370501153,0.03,144.38,144.3,47.64295052]
["bitfinex","SOLUSD",1741370501356,47.64295052,144.36,144.31,1.03877484]
["bitfinex","SOLUSD",1741370501553,47.64295052,144.32,144.29,137.7]
["bitfinex","SOLUSD",1741370501862,47.64295052,144.33,144.27,1.03906158]
["bitfinex","SOLUSD",1741370502156,0.03,144.38,144.3,48.6820121]
["bitfinex","SOLUSD",1741370502157,47.64295052,144.36,144.3,48.6820121]
["bitfinex","SOLUSD",1741370502361,0.03,144.38,144.3,1.03906158]
["bitfinex","SOLUSD",1741370502729,47.64295052,144.36,144.3,450.73906158]
["bitfinex","SOLUSD",1741370502953,47.64295052,144.37,144.3,497.34295052]
["bitfinex","SOLUSD",1741370503179,47.64295052,144.36,144.3,137.7]
["bitfinex","SOLUSD",1741370503331,0.03,144.38,144.31,47.64295052]
["bitfinex","SOLUSD",1741370503526,0.03,144.38,144.3,138.73881638]
["bitfinex","SOLUSD",1741370503527,47.64295052,144.35,144.29,47.64295052]
["bitfinex","SOLUSD",1741370503746,47.64295052,144.37,144.31,47.64295052]
["bitfinex","SOLUSD",1741370503949,47.64295052,144.37,144.32,1.03874672]
["bitfinex","SOLUSD",1741370504160,0.03,144.38,144.3,1.03875736]
["bitfinex","SOLUSD",1741370504338,47.64295052,144.35,144.3,1.03875736]
["bitfinex","SOLUSD",1741370504658,0.03,144.38,144.31,47.64295052]
["bitfinex","SOLUSD",1741370504858,0.03,144.38,144.32,48.68164853]
["bitfinex","SOLUSD",1741370505165,0.03,144.38,144.35,47.64295052]
["bitfinex","SOLUSD",1741370505338,0.03,144.38,144.32,137.7]
["bitfinex","SOLUSD",1741370505668,47.67295052,144.38,144.33,1.03861718]
["bitfinex","SOLUSD",1741370506031,0.03,144.38,144.35,47.64295052]
["bitfinex","SOLUSD",1741370506239,0.03,144.38,144.36,1.03850009]
["bitfinex","SOLUSD",1741370506458,0.03,144.38,144.36,1.03844667]
["bitfinex","SOLUSD",1741370506665,0.03,144.38,144.36,1.03852168]
["bitfinex","SOLUSD",1741370506833,0.03,144.38,144.37,47.64295052]
["bitfinex","SOLUSD",1741370507041,0.03,144.39,144.37,68.48295052]
["bitfinex","SOLUSD",1741370507371,1.8752873,144.54,144.4,62.43]
["bitfinex","SOLUSD",1741370507539,1.8752873,144.54,144.41,1.03741264]
["bitfinex","SOLUSD",1741370507868,49.51823782,144.54,144.47,47.64295052]
["bitfinex","SOLUSD",1741370508062,1.8752873,144.54,144.48,1.03770358]
["bitfinex","SOLUSD",1741370508241,1.8752873,144.54,144.48,48.6806541]
["bitfinex","SOLUSD",1741370508437,1.8752873,144.54,144.49,47.64295052]
["bitfinex","SOLUSD",1741370508764,47.67295052,144.53,144.5,1.03757598]
["bitfinex","SOLUSD",1741370508953,0.03,144.53,144.44,1.03787304]
["bitfinex","SOLUSD",1741370509154,0.03,144.53,144.44,138.73787304]
["bitfinex","SOLUSD",1741370509155,47.64295052,144.51,144.44,138.73787304]
["bitfinex","SOLUSD",1741370509369,47.64295052,144.5,144.44,138.73787304]
["bitfinex","SOLUSD",1741370509672,47.64295052,144.5,144.44,48.68082356]
["bitfinex","SOLUSD",1741370510076,47.64295052,144.46,144.42,10.82]
["bitfinex","SOLUSD",1741370510374,47.64295052,144.45,144.42,10.82]
["bitfinex","SOLUSD",1741370510570,47.64295052,144.43,144.37,196.22295052]
["bitfinex","SOLUSD",1741370510769,47.64295052,144.43,144.37,10.88]
["bitfinex","SOLUSD",1741370510974,47.64295052,144.4,144.37,10.88]
["bitfinex","SOLUSD",1741370511143,47.64295052,144.41,144.32,11.91868705]
["bitfinex","SOLUSD",1741370511471,47.64295052,144.38,144.32,11.91868705]
["bitfinex","SOLUSD",1741370511768,47.64295052,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741370512640,47.64295052,144.38,144.3,7.5099]
["bitfinex","SOLUSD",1741370512641,47.64295052,144.38,144.28,10.84]
["bitfinex","SOLUSD",1741370512847,47.64295052,144.33,144.28,10.84]
["bitfinex","SOLUSD",1741370513057,47.64295052,144.35,144.29,48.68199601]
["bitfinex","SOLUSD",1741370513265,81.5,144.4,144.25,0.033]
["bitfinex","SOLUSD",1741370513266,47.64295052,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741370513466,47.64295052,144.34,144.25,0.033]
["bitfinex","SOLUSD",1741370513643,81.5,144.33,144.25,0.033]
["bitfinex","SOLUSD",1741370513854,81.5,144.32,144.25,0.033]
["bitfinex","SOLUSD",1741370514049,47.64295052,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741370514552,47.64295052,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741370514769,47.64295052,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741370515869,48.68966743,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741370516050,48.68966743,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741370516051,47.64295052,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741370516249,97.36590104,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741370516473,47.64295052,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741370516972,47.64295052,144.27,144.22,0.033]
["bitfinex","SOLUSD",1741370517157,47.64295052,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741370518265,81.5,144.31,144.22,0.033]
["bitfinex","SOLUSD",1741370518474,47.64295052,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741370519367,95.28590104,144.23,144.1,7.3226]
["bitfinex","SOLUSD",1741370519571,47.64295052,144.13,144.06,3.6143]
["bitfinex","SOLUSD",1741370519754,47.64295052,144.1,144.04,7.5405]
["bitfinex","SOLUSD",1741370519955,81.5,144.19,144.05,1.04083121]
["bitfinex","SOLUSD",1741370520181,47.64295052,144.08,144.04,7.5405]
["bitfinex","SOLUSD",1741370520364,7.2829,144.17,143.99,0.033]
["bitfinex","SOLUSD",1741370520365,47.64295052,144.05,143.99,0.033]
["bitfinex","SOLUSD",1741370520552,47.64295052,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741370521254,81.5,144.09,143.99,0.033]
["bitfinex","SOLUSD",1741370521453,47.64295052,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741370521674,47.64295052,144.05,143.99,0.033]
["bitfinex","SOLUSD",1741370521868,81.5,144.15,144.04,47.64295052]
["bitfinex","SOLUSD",1741370522090,81.5,144.18,144.08,47.64295052]
["bitfinex","SOLUSD",1741370522456,81.5,144.18,144.09,1.04039637]
["bitfinex","SOLUSD",1741370522652,47.64295052,144.21,144.09,1.04039637]
["bitfinex","SOLUSD",1741370522859,47.64295052,144.16,144.1,47.64295052]
["bitfinex","SOLUSD",1741370523086,47.64295052,144.16,144.09,1.04039637]
["bitfinex","SOLUSD",1741370523298,47.64295052,144.16,144.1,47.64295052]
["bitfinex","SOLUSD",1741370523458,10.45870764,144.26,144.15,47.64295052]
["bitfinex","SOLUSD",1741370523663,47.64295052,144.23,144.16,48.68282235]
["bitfinex","SOLUSD",1741370523860,10.45870764,144.26,144.15,58.50295052]
["bitfinex","SOLUSD",1741370524058,58.10165816,144.26,144.2,47.64295052]
["bitfinex","SOLUSD",1741370524289,12.53830764,144.26,144.16,145.67619046]
["bitfinex","SOLUSD",1741370524458,47.64295052,144.24,144.17,47.64295052]
["bitfinex","SOLUSD",1741370524658,10.45870764,144.26,144.18,1.03977897]
["bitfinex","SOLUSD",1741370524871,10.45870764,144.26,144.2,47.64295052]
["bitfinex","SOLUSD",1741370525064,10.45870764,144.26,144.22,47.64295052]
["bitfinex","SOLUSD",1741370525265,10.45870764,144.26,144.23,58.48295052]
["bitfinex","SOLUSD",1741370525474,47.64295052,144.26,144.23,10.84]
["bitfinex","SOLUSD",1741370525728,47.64295052,144.24,144.12,157.088]
["bitfinex","SOLUSD",1741370525863,82.54671691,144.3,144.12,6.968]
["bitfinex","SOLUSD",1741370526181,47.64295052,144.13,144.06,0.033]
["bitfinex","SOLUSD",1741370526383,18.1018,144.2,144.06,0.033]
["bitfinex","SOLUSD",1741370526566,47.64295052,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741370526767,47.64295052,144.13,144.06,0.033]
["bitfinex","SOLUSD",1741370527084,47.64295052,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741370527289,47.64295052,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741370527486,47.64295052,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741370527668,47.64295052,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741370527870,81.5,144.16,144.06,0.033]
["bitfinex","SOLUSD",1741370527871,47.64295052,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741370528069,81.5,144.16,144.07,47.64295052]
["bitfinex","SOLUSD",1741370528274,47.64295052,144.14,144.08,47.64295052]
["bitfinex","SOLUSD",1741370528484,81.5,144.23,144.08,138.74055314]
["bitfinex","SOLUSD",1741370528790,2.0795,144.26,144.08,159.58055314]
["bitfinex","SOLUSD",1741370528973,2.0795,144.26,144.12,319.1675]
["bitfinex","SOLUSD",1741370529161,83.5794,144.27,144.13,1.04011784]
["bitfinex","SOLUSD",1741370529575,81.5,144.27,144.17,47.64295052]
["bitfinex","SOLUSD",1741370529777,47.64295052,144.22,144.16,10.82]
["bitfinex","SOLUSD",1741370529974,81.5,144.26,144.12,7.1675]
["bitfinex","SOLUSD",1741370530178,47.64295052,144.19,144.13,47.64295052]
["bitfinex","SOLUSD",1741370530393,81.5,144.26,144.14,1.04019185]
["bitfinex","SOLUSD",1741370530588,81.5,144.25,144.14,1.04019185]
["bitfinex","SOLUSD",1741370530784,81.5,144.24,144.12,7.1675]
["bitfinex","SOLUSD",1741370530999,81.5,144.24,144.13,1.0402603]
["bitfinex","SOLUSD",1741370531400,47.64295052,144.23,144.16,47.64295052]
["bitfinex","SOLUSD",1741370531583,47.64295052,144.25,144.19,47.64295052]
["bitfinex","SOLUSD",1741370531784,47.64295052,144.25,144.18,58.46295052]
["bitfinex","SOLUSD",1741370532101,81.5,144.31,144.23,47.64295052]
["bitfinex","SOLUSD",1741370532306,47.64295052,144.32,144.25,47.64295052]
["bitfinex","SOLUSD",1741370532505,47.64295052,144.32,144.25,359.64295052]
["bitfinex","SOLUSD",1741370532677,47.64295052,144.3,144.23,54.57625052]
["bitfinex","SOLUSD",1741370532882,47.64295052,144.31,144.25,47.64295052]
["bitfinex","SOLUSD",1741370533182,81.5,144.36,144.26,7.8476366]
["bitfinex","SOLUSD",1741370533382,83.5777,144.39,144.27,10.8]
["bitfinex","SOLUSD",1741370533584,2.0775,144.4,144.28,1.03885607]
["bitfinex","SOLUSD",1741370533901,81.5,144.39,144.28,1.03885607]
["bitfinex","SOLUSD",1741370534084,47.64295052,144.39,144.28,138.73885607]
["bitfinex","SOLUSD",1741370534283,47.64295052,144.33,144.27,47.64295052]
["bitfinex","SOLUSD",1741370534482,47.64295052,144.32,144.27,10.78]
["bitfinex","SOLUSD",1741370535006,47.64295052,144.32,144.26,17.4011]
["bitfinex","SOLUSD",1741370535007,47.64295052,144.29,144.26,6.8084]
["bitfinex","SOLUSD",1741370535201,81.5,144.36,144.26,13.74]
["bitfinex","SOLUSD",1741370535498,81.5,144.36,144.26,61.38295052]
["bitfinex","SOLUSD",1741370535716,47.64295052,144.31,144.26,6.8084]
["bitfinex","SOLUSD",1741370536192,49.72195052,144.3,144.26,6.8084]
["bitfinex","SOLUSD",1741370536405,47.64295052,144.28,144.22,10.78]
["bitfinex","SOLUSD",1741370536581,47.64295052,144.29,144.22,66.39613993]
["bitfinex","SOLUSD",1741370536774,2.0788,144.32,144.24,47.64295052]
["bitfinex","SOLUSD",1741370536983,2.0788,144.32,144.22,18.75318941]
["bitfinex","SOLUSD",1741370536984,47.64295052,144.28,144.22,17.7138]
["bitfinex","SOLUSD",1741370537190,2.0788,144.32,144.22,65.35675052]
["bitfinex","SOLUSD",1741370537398,47.64295052,144.3,144.23,48.68236558]
["bitfinex","SOLUSD",1741370537712,47.64295052,144.27,144.2,1.03935669]
["bitfinex","SOLUSD",1741370537893,81.5,144.32,144.23,47.64295052]
["bitfinex","SOLUSD",1741370538224,47.64295052,144.29,144.23,47.64295052]
["bitfinex","SOLUSD",1741370538388,47.64295052,144.28,144.22,47.64295052]
["bitfinex","SOLUSD",1741370538716,81.5,144.31,144.24,47.64295052]
["bitfinex","SOLUSD",1741370539016,47.64295052,144.34,144.28,47.64295052]
["bitfinex","SOLUSD",1741370539383,81.5,144.36,144.28,47.64295052]
["bitfinex","SOLUSD",1741370539586,47.64295052,144.35,144.28,47.64295052]
["bitfinex","SOLUSD",1741370540290,47.64295052,144.31,144.24,47.64295052]
["bitfinex","SOLUSD",1741370540494,47.64295052,144.33,144.27,47.64295052]
["bitfinex","SOLUSD",1741370540704,129.14295052,144.34,144.24,138.73928953]
["bitfinex","SOLUSD",1741370541018,2.0781,144.36,144.24,1.03928953]
["bitfinex","SOLUSD",1741370541019,81.5,144.33,144.24,1.03928953]
["bitfinex","SOLUSD",1741370541309,47.64295052,144.3,144.24,48.68224005]
["bitfinex","SOLUSD",1741370541486,81.5,144.32,144.25,47.64295052]
["bitfinex","SOLUSD",1741370541685,129.14295052,144.32,144.25,48.68228867]
["bitfinex","SOLUSD",1741370541914,47.64295052,144.31,144.25,47.64295052]
["bitfinex","SOLUSD",1741370542117,81.5,144.32,144.27,47.64295052]
["bitfinex","SOLUSD",1741370542306,2.108,144.37,144.29,6.9304]
["bitfinex","SOLUSD",1741370542307,129.14295052,144.35,144.29,6.9304]
["bitfinex","SOLUSD",1741370542611,129.14295052,144.35,144.27,47.64295052]
["bitfinex","SOLUSD",1741370542612,47.64295052,144.34,144.27,47.64295052]
["bitfinex","SOLUSD",1741370542821,129.14295052,144.35,144.29,47.64295052]
["bitfinex","SOLUSD",1741370543010,81.5,144.35,144.29,47.64295052]
["bitfinex","SOLUSD",1741370543310,47.64295052,144.36,144.29,47.64295052]
["bitfinex","SOLUSD",1741370543815,0.03,144.37,144.31,47.64295052]
["bitfinex","SOLUSD",1741370544020,47.67295052,144.37,144.3,1.03893696]
["bitfinex","SOLUSD",1741370544224,47.67295052,144.37,144.31,6.9295]
["bitfinex","SOLUSD",1741370544516,47.67295052,144.37,144.31,54.57245052]
["bitfinex","SOLUSD",1741370544517,0.03,144.37,144.31,54.57245052]
["bitfinex","SOLUSD",1741370544714,0.03,144.37,144.32,1.0388681]
["bitfinex","SOLUSD",1741370544913,0.03,144.37,144.35,47.64295052]
["bitfinex","SOLUSD",1741370545217,0.03,144.37,144.33,47.64295052]
["bitfinex","SOLUSD",1741370545418,0.03,144.37,144.34,48.68163444]
["bitfinex","SOLUSD",1741370545615,0.03,144.37,144.34,1.03868392]
["bitfinex","SOLUSD",1741370545917,0.03,144.41,144.36,47.64295052]
["bitfinex","SOLUSD",1741370546099,0.03,144.41,144.39,47.64295052]
["bitfinex","SOLUSD",1741370546300,0.03,144.41,144.4,54.56815052]
["bitfinex","SOLUSD",1741370546716,0.0001,144.41,144.4,192.26815052]
["bitfinex","SOLUSD",1741370547220,0.0001,144.41,144.36,47.64295052]
["bitfinex","SOLUSD",1741370547396,47.64295052,144.4,144.35,10.56]
["bitfinex","SOLUSD",1741370547589,47.64305052,144.41,144.35,17.4875]
["bitfinex","SOLUSD",1741370547788,0.03,144.37,144.35,18.52611931]
["bitfinex","SOLUSD",1741370547989,0.03,144.37,144.33,7.9302997]
["bitfinex","SOLUSD",1741370548241,0.03,144.37,144.33,61.46305052]
["bitfinex","SOLUSD",1741370548398,0.03,144.37,144.35,47.64295052]
["bitfinex","SOLUSD",1741370548595,0.03,144.37,144.36,48.6814543]
["bitfinex","SOLUSD",1741370548796,0.03,144.37,144.33,144.5918]
["bitfinex","SOLUSD",1741370549000,1.07671691,144.51,144.41,179.39]
["bitfinex","SOLUSD",1741370549201,1.8152873,144.54,144.48,20.84]
["bitfinex","SOLUSD",1741370549416,110.66973591,144.68,144.53,116.12590104]
["bitfinex","SOLUSD",1741370549621,63.02678539,144.68,144.62,95.28590104]
["bitfinex","SOLUSD",1741370549807,63.02678539,144.68,144.62,105.74590104]
["bitfinex","SOLUSD",1741370550203,20.91741528,144.63,144.62,417.74590104]
["bitfinex","SOLUSD",1741370550524,20.91741528,144.63,144.62,370.08295052]
["bitfinex","SOLUSD",1741370551018,20.91741528,144.63,144.62,424.64050104]
["bitfinex","SOLUSD",1741370551219,0.03,144.68,144.62,47.64295052]
["bitfinex","SOLUSD",1741370551422,47.64295052,144.67,144.62,10.42]
["bitfinex","SOLUSD",1741370551609,81.5,144.67,144.6,10.42]
["bitfinex","SOLUSD",1741370551799,81.5,144.67,144.61,47.64295052]
["bitfinex","SOLUSD",1741370552201,81.5,144.67,144.62,47.64295052]
["bitfinex","SOLUSD",1741370553103,81.5,144.67,144.61,47.64295052]
["bitfinex","SOLUSD",1741370553314,47.64295052,144.66,144.6,10.42]
["bitfinex","SOLUSD",1741370554105,47.64295052,144.65,144.6,10.42]
["bitfinex","SOLUSD",1741370554302,83.5736,144.67,144.6,10.42]
["bitfinex","SOLUSD",1741370554303,47.64295052,144.64,144.6,10.42]
["bitfinex","SOLUSD",1741370554501,81.5,144.66,144.6,58.06295052]
["bitfinex","SOLUSD",1741370554714,47.64295052,144.65,144.6,10.42]
["bitfinex","SOLUSD",1741370554926,47.64295052,144.62,144.56,47.64295052]
["bitfinex","SOLUSD",1741370555124,2.0738,144.66,144.52,17.2191]
["bitfinex","SOLUSD",1741370555125,47.64295052,144.6,144.52,17.2191]
["bitfinex","SOLUSD",1741370555326,81.5,144.61,144.54,4.87633812]
["bitfinex","SOLUSD",1741370555499,47.64295052,144.6,144.54,4.87633812]
["bitfinex","SOLUSD",1741370555907,47.64295052,144.58,144.54,4.87633812]
["bitfinex","SOLUSD",1741370556208,81.5,144.57,144.54,4.87633812]
["bitfinex","SOLUSD",1741370556418,47.64295052,144.55,144.54,4.87633812]
["bitfinex","SOLUSD",1741370556626,81.5,144.56,144.54,4.87633812]
["bitfinex","SOLUSD",1741370556927,81.5,144.56,144.49,15.33033784]
["bitfinex","SOLUSD",1741370556928,80.5,144.56,144.52,47.64295052]
["bitfinex","SOLUSD",1741370557143,47.64295052,144.54,144.49,15.33033784]
["bitfinex","SOLUSD",1741370557311,128.14295052,144.53,144.49,15.33033784]
["bitfinex","SOLUSD",1741370557508,47.64295052,144.52,144.49,15.33033784]
["bitfinex","SOLUSD",1741370557709,47.64295052,144.51,144.49,5.03033784]
["bitfinex","SOLUSD",1741370558011,80.5,144.53,144.47,47.64295052]
["bitfinex","SOLUSD",1741370558202,47.64295052,144.51,144.45,47.64295052]
["bitfinex","SOLUSD",1741370558537,80.5,144.52,144.46,47.64295052]
["bitfinex","SOLUSD",1741370558909,47.64295052,144.51,144.44,57.96295052]
["bitfinex","SOLUSD",1741370559232,128.14295052,144.52,144.45,47.64295052]
["bitfinex","SOLUSD",1741370559612,2.0755,144.54,144.48,47.64295052]
["bitfinex","SOLUSD",1741370559613,47.64295052,144.54,144.48,47.64295052]
["bitfinex","SOLUSD",1741370559818,80.5,144.59,144.53,47.64295052]
["bitfinex","SOLUSD",1741370560033,80.5,144.58,144.54,47.64295052]
["bitfinex","SOLUSD",1741370560236,80.5,144.58,144.55,47.64295052]
["bitfinex","SOLUSD",1741370560533,80.5,144.61,144.57,47.64295052]
["bitfinex","SOLUSD",1741370560742,80.5,144.64,144.59,47.64295052]
["bitfinex","SOLUSD",1741370561333,80.5,144.67,144.62,47.64295052]
["bitfinex","SOLUSD",1741370561534,0.03,144.68,144.59,10.26]
["bitfinex","SOLUSD",1741370561837,0.03,144.68,144.67,47.64295052]
["bitfinex","SOLUSD",1741370562014,0.03,144.68,144.67,57.88295052]
["bitfinex","SOLUSD",1741370562336,0.03,144.68,144.67,10.24]
["bitfinex","SOLUSD",1741370562536,0.03,144.68,144.67,64.79515052]
["bitfinex","SOLUSD",1741370563405,0.03,144.68,144.67,10.24]
["bitfinex","SOLUSD",1741370564316,0.03,144.68,144.67,57.88295052]
["bitfinex","SOLUSD",1741370565341,0.03,144.68,144.67,10.24]
["bitfinex","SOLUSD",1741370565929,0.03,144.68,144.67,64.79515052]
["bitfinex","SOLUSD",1741370566114,0.03,144.68,144.67,57.27993534]
["bitfinex","SOLUSD",1741370566613,0.03,144.68,144.67,369.27993534]
["bitfinex","SOLUSD",1741370567051,0.03,144.68,144.67,57.27993534]
["bitfinex","SOLUSD",1741370567224,0.03,144.68,144.67,10.24]
["bitfinex","SOLUSD",1741370567425,0.03,144.72,144.67,57.27993534]
["bitfinex","SOLUSD",1741370567626,0.03,144.72,144.67,11.27632553]
["bitfinex","SOLUSD",1741370567835,0.03,144.72,144.69,47.03993534]
["bitfinex","SOLUSD",1741370568047,0.03,144.72,144.71,47.03993534]
["bitfinex","SOLUSD",1741370568348,0.03,144.72,144.71,48.07605181]
["bitfinex","SOLUSD",1741370568522,0.03,144.72,144.67,17.1521]
["bitfinex","SOLUSD",1741370568848,0.03,144.72,144.68,1.03606758]
["bitfinex","SOLUSD",1741370569058,0.03,144.72,144.71,47.03993534]
["bitfinex","SOLUSD",1741370569218,0.03,144.72,144.69,47.03993534]
["bitfinex","SOLUSD",1741370569421,0.03,144.72,144.7,47.03993534]
["bitfinex","SOLUSD",1741370569638,0.03,144.72,144.69,47.03993534]
["bitfinex","SOLUSD",1741370569833,0.03,144.72,144.67,58.31604826]
["bitfinex","SOLUSD",1741370570030,0.03,144.72,144.67,10.24]
["bitfinex","SOLUSD",1741370570230,0.03,144.72,144.68,47.03993534]
["bitfinex","SOLUSD",1741370570765,0.03,144.72,144.7,47.03993534]
["bitfinex","SOLUSD",1741370570948,0.03,144.72,144.67,10.24]
["bitfinex","SOLUSD",1741370571250,0.03,144.72,144.64,10.06]
["bitfinex","SOLUSD",1741370571557,0.03,144.72,144.66,47.03993534]
["bitfinex","SOLUSD",1741370571843,0.03,144.72,144.68,47.03993534]
["bitfinex","SOLUSD",1741370572051,0.03,144.72,144.67,1.03637311]
["bitfinex","SOLUSD",1741370572244,0.03,144.72,144.7,47.03993534]
["bitfinex","SOLUSD",1741370572548,0.03,144.72,144.68,47.03993534]
["bitfinex","SOLUSD",1741370572746,0.03,144.72,144.67,47.03993534]
["bitfinex","SOLUSD",1741370573431,0.03,144.72,144.61,8.01975761]
["bitfinex","SOLUSD",1741370573627,0.03,144.72,144.61,71.97469295]
["bitfinex","SOLUSD",1741370573828,0.03,144.72,144.61,55.05969295]
["bitfinex","SOLUSD",1741370574030,0.03,144.72,144.61,8.01975761]
["bitfinex","SOLUSD",1741370574224,80.5,144.71,144.61,8.01975761]
["bitfinex","SOLUSD",1741370574425,80.5,144.7,144.61,8.01975761]
["bitfinex","SOLUSD",1741370574638,7.2573,144.68,144.61,8.01975761]
["bitfinex","SOLUSD",1741370574827,80.5,144.67,144.62,4.82850842]
["bitfinex","SOLUSD",1741370575030,80.5,144.66,144.62,1.06700842]
["bitfinex","SOLUSD",1741370575257,80.5,144.66,144.6,28.76139791]
["bitfinex","SOLUSD",1741370575435,80.5,144.65,144.6,28.76139791]
["bitfinex","SOLUSD",1741370575761,80.5,144.64,144.6,28.76139791]
["bitfinex","SOLUSD",1741370576058,80.5,144.64,144.6,13.01602683]
["bitfinex","SOLUSD",1741370576227,80.5,144.64,144.55,14.45910899]
["bitfinex","SOLUSD",1741370576431,80.5,144.63,144.55,14.45910899]
["bitfinex","SOLUSD",1741370576752,2.0744,144.62,144.55,14.45910899]
["bitfinex","SOLUSD",1741370576952,2.0744,144.62,144.55,8.01975761]
["bitfinex","SOLUSD",1741370577259,80.5,144.63,144.58,47.03993534]
["bitfinex","SOLUSD",1741370577559,2.0739,144.66,144.57,47.03993534]
["bitfinex","SOLUSD",1741370577850,80.5,144.65,144.58,47.03993534]
["bitfinex","SOLUSD",1741370578054,80.5,144.65,144.57,47.03993534]
["bitfinex","SOLUSD",1741370578253,80.5,144.65,144.56,9.92]
["bitfinex","SOLUSD",1741370578434,80.5,144.65,144.59,3.88171203]
["bitfinex","SOLUSD",1741370578634,80.5,144.68,144.6,47.03993534]
["bitfinex","SOLUSD",1741370578826,82.5736,144.68,144.59,57.83764737]
["bitfinex","SOLUSD",1741370579023,82.5736,144.68,144.61,5.00616416]
["bitfinex","SOLUSD",1741370579750,80.5,144.67,144.61,5.00616416]
["bitfinex","SOLUSD",1741370580324,80.5,144.67,144.6,3.88171203]
["bitfinex","SOLUSD",1741370580523,80.5,144.66,144.6,3.88171203]
["bitfinex","SOLUSD",1741370580759,7.2588,144.65,144.6,3.88171203]
["bitfinex","SOLUSD",1741370580929,80.5,144.64,144.6,3.88171203]
["bitfinex","SOLUSD",1741370581557,2.0739,144.65,144.57,5.00616416]
["bitfinex","SOLUSD",1741370581558,80.5,144.63,144.57,5.00616416]
["bitfinex","SOLUSD",1741370581859,80.5,144.62,144.57,6.416e-05]
["bitfinex","SOLUSD",1741370582067,80.5,144.61,144.57,6.416e-05]
["bitfinex","SOLUSD",1741370582439,80.5,144.61,144.53,11.89999114]
["bitfinex","SOLUSD",1741370582635,7.2588,144.65,144.53,11.89999114]
["bitfinex","SOLUSD",1741370582636,80.5,144.6,144.53,11.89999114]
["bitfinex","SOLUSD",1741370582864,80.5,144.6,144.53,61.96829801]
["bitfinex","SOLUSD",1741370583069,80.5,144.59,144.53,8.00986267]
["bitfinex","SOLUSD",1741370583764,80.5,144.58,144.53,8.00986267]
["bitfinex","SOLUSD",1741370584069,80.5,144.58,144.52,0.033]
["bitfinex","SOLUSD",1741370584238,80.5,144.66,144.54,47.03993534]
["bitfinex","SOLUSD",1741370584442,80.5,144.65,144.55,47.03993534]
["bitfinex","SOLUSD",1741370584770,80.5,144.64,144.56,47.03993534]
["bitfinex","SOLUSD",1741370584946,80.5,144.7,144.56,1.03716726]
["bitfinex","SOLUSD",1741370585145,82.5732,144.7,144.55,56.89993534]
["bitfinex","SOLUSD",1741370585346,87.7563,144.7,144.56,47.03993534]
["bitfinex","SOLUSD",1741370585865,87.7563,144.7,144.55,16.7778]
["bitfinex","SOLUSD",1741370586063,87.7563,144.7,144.57,47.03993534]
["bitfinex","SOLUSD",1741370586366,87.7563,144.7,144.56,47.03993534]
["bitfinex","SOLUSD",1741370586871,82.5732,144.7,144.58,47.03993534]
["bitfinex","SOLUSD",1741370587467,82.5732,144.7,144.59,47.03993534]
["bitfinex","SOLUSD",1741370587770,17.2943,144.75,144.59,47.03993534]
["bitfinex","SOLUSD",1741370587771,87.431,144.75,144.63,47.03993534]
["bitfinex","SOLUSD",1741370588066,87.431,144.75,144.62,56.83993534]
["bitfinex","SOLUSD",1741370588461,9.78,144.71,144.57,47.03993534]
["bitfinex","SOLUSD",1741370588667,80.5,144.7,144.55,6.9179]
["bitfinex","SOLUSD",1741370588872,2.0733,144.69,144.55,53.95783534]
["bitfinex","SOLUSD",1741370589048,80.5,144.68,144.55,0.033]
["bitfinex","SOLUSD",1741370589360,80.5,144.67,144.58,6.26704993]
["bitfinex","SOLUSD",1741370590281,80.5,144.66,144.58,6.26704993]
["bitfinex","SOLUSD",1741370590459,80.5,144.65,144.58,53.30698527]
["bitfinex","SOLUSD",1741370590784,80.5,144.65,144.56,4.92940529]
["bitfinex","SOLUSD",1741370590785,80.5,144.64,144.6,53.95553534]
["bitfinex","SOLUSD",1741370590948,80.5,144.64,144.62,47.03993534]
["bitfinex","SOLUSD",1741370591355,80.5,144.69,144.62,47.03993534]
["bitfinex","SOLUSD",1741370591554,80.5,144.68,144.64,47.03993534]
["bitfinex","SOLUSD",1741370591757,80.5,144.68,144.65,47.03993534]
["bitfinex","SOLUSD",1741370591952,0.03,144.7,144.65,9.72]
["bitfinex","SOLUSD",1741370592174,0.03,144.7,144.66,47.03993534]
["bitfinex","SOLUSD",1741370592350,0.03,144.7,144.65,9.72]
["bitfinex","SOLUSD",1741370592351,80.5,144.69,144.65,9.72]
["bitfinex","SOLUSD",1741370592752,0.03,144.7,144.67,47.03993534]
["bitfinex","SOLUSD",1741370593052,0.03,144.7,144.67,4.92940529]
["bitfinex","SOLUSD",1741370594380,0.03,144.7,144.68,4.92940529]
["bitfinex","SOLUSD",1741370594762,0.03,144.7,144.68,62.20003114]
["bitfinex","SOLUSD",1741370594966,0.03,144.7,144.69,47.03993534]
["bitfinex","SOLUSD",1741370595484,0.03,144.7,144.69,52.17603645]
["bitfinex","SOLUSD",1741370595864,0.03,144.7,144.69,57.10544174]
["bitfinex","SOLUSD",1741370596583,0.03,144.7,144.69,67.33613225]
["bitfinex","SOLUSD",1741370597392,0.03,144.7,144.69,74.24743225]
["bitfinex","SOLUSD",1741370597563,0.03,144.7,144.69,121.28736759]
["bitfinex","SOLUSD",1741370598100,0.03,144.7,144.69,41.92704269]
["bitfinex","SOLUSD",1741370598386,0.03,144.72,144.69,83.49013319]
["bitfinex","SOLUSD",1741370599184,0.03,144.72,144.69,36.45019785]
["bitfinex","SOLUSD",1741370599498,0.03,144.72,144.7,47.56670245]
["bitfinex","SOLUSD",1741370599695,80.5,144.78,144.7,47.56670245]
["bitfinex","SOLUSD",1741370599696,76.89593155,144.78,144.7,47.56670245]
["bitfinex","SOLUSD",1741370599990,76.89593155,144.77,144.7,47.56670245]
["bitfinex","SOLUSD",1741370600564,7.2518,144.79,144.75,6.496e-05]
["bitfinex","SOLUSD",1741370600565,76.89593155,144.76,144.75,6.496e-05]
["bitfinex","SOLUSD",1741370600807,76.89593155,144.75,144.71,36.13176311]
["bitfinex","SOLUSD",1741370601100,2.0728,144.73,144.71,54.30295173]
["bitfinex","SOLUSD",1741370601285,2.0728,144.73,144.71,39.45534984]
["bitfinex","SOLUSD",1741370601470,2.0728,144.73,144.71,5.173e-05]
["bitfinex","SOLUSD",1741370601973,76.89593155,144.72,144.71,5.173e-05]
["bitfinex","SOLUSD",1741370602178,2.0728,144.73,144.71,5.173e-05]
["bitfinex","SOLUSD",1741370602564,2.0728,144.73,144.68,6.61335466]
["bitfinex","SOLUSD",1741370602766,2.0728,144.73,144.66,47.03993534]
["bitfinex","SOLUSD",1741370602767,2.0728,144.73,144.63,6.9141]
["bitfinex","SOLUSD",1741370602991,9.6,144.78,144.65,47.03993534]
["bitfinex","SOLUSD",1741370603191,10.3598,144.79,144.64,47.03993534]
["bitfinex","SOLUSD",1741370603391,10.3598,144.79,144.62,16.5142]
["bitfinex","SOLUSD",1741370603392,19.9398,144.79,144.62,9.6]
["bitfinex","SOLUSD",1741370603572,19.9398,144.79,144.63,47.03993534]
["bitfinex","SOLUSD",1741370603884,19.9198,144.79,144.65,47.03993534]
["bitfinex","SOLUSD",1741370604089,19.9198,144.79,144.64,47.03993534]
["bitfinex","SOLUSD",1741370604389,19.9198,144.79,144.59,9.54]
["bitfinex","SOLUSD",1741370604593,40.7598,144.79,144.59,56.57993534]
["bitfinex","SOLUSD",1741370604795,30.4,144.79,144.56,6.9504]
["bitfinex","SOLUSD",1741370605088,30.4,144.79,144.56,9.573]
["bitfinex","SOLUSD",1741370605311,26.0206,144.77,144.56,0.033]
["bitfinex","SOLUSD",1741370606097,20.84,144.72,144.56,0.033]
["bitfinex","SOLUSD",1741370606282,20.84,144.7,144.56,0.033]
["bitfinex","SOLUSD",1741370606597,261.52,144.71,144.56,0.033]
["bitfinex","SOLUSD",1741370606796,20.84,144.69,144.56,0.033]
["bitfinex","SOLUSD",1741370607100,0.4098,144.65,144.55,0.033]
["bitfinex","SOLUSD",1741370607398,91.0,144.64,144.55,0.033]
["bitfinex","SOLUSD",1741370607967,96.23216063,144.64,144.55,0.033]
["bitfinex","SOLUSD",1741370608175,81.5,144.63,144.55,0.033]
["bitfinex","SOLUSD",1741370608583,14.73216063,144.64,144.55,0.033]
["bitfinex","SOLUSD",1741370608584,81.5,144.62,144.55,0.033]
["bitfinex","SOLUSD",1741370608784,81.5,144.53,144.46,0.033]
["bitfinex","SOLUSD",1741370609002,2.0748,144.59,144.46,0.033]
["bitfinex","SOLUSD",1741370609296,2.0748,144.59,144.46,47.07293534]
["bitfinex","SOLUSD",1741370609476,7.2618,144.59,144.46,0.033]
["bitfinex","SOLUSD",1741370609677,7.469,144.58,144.46,0.033]
["bitfinex","SOLUSD",1741370609889,9.44,144.57,144.46,0.033]
["bitfinex","SOLUSD",1741370610577,0.3438,144.56,144.46,0.033]
["bitfinex","SOLUSD",1741370611173,2.0754,144.55,144.46,0.033]
["bitfinex","SOLUSD",1741370611579,4.8426,144.55,144.46,0.033]
["bitfinex","SOLUSD",1741370611797,1.3836,144.55,144.46,0.033]
["bitfinex","SOLUSD",1741370613204,81.5,144.54,144.47,6.39063377]
["bitfinex","SOLUSD",1741370613409,81.5,144.53,144.47,6.39063377]
["bitfinex","SOLUSD",1741370613883,81.5,144.52,144.47,6.39063377]
["bitfinex","SOLUSD",1741370614203,75.07636623,144.46,144.42,0.033]
["bitfinex","SOLUSD",1741370614405,75.07636623,144.45,144.42,0.033]
["bitfinex","SOLUSD",1741370614711,75.07636623,144.44,144.42,0.033]
["bitfinex","SOLUSD",1741370615774,75.07636623,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741370616186,75.07636623,144.5,144.42,47.07293534]
["bitfinex","SOLUSD",1741370616395,75.07636623,144.49,144.42,0.033]
["bitfinex","SOLUSD",1741370616579,75.07636623,144.55,144.42,4.02428276]
["bitfinex","SOLUSD",1741370616783,75.07636623,144.54,144.43,1.03808314]
["bitfinex","SOLUSD",1741370616978,75.07636623,144.54,144.48,47.03993534]
["bitfinex","SOLUSD",1741370617192,75.07636623,144.53,144.46,53.96213534]
["bitfinex","SOLUSD",1741370617397,75.07636623,144.59,144.51,47.03993534]
["bitfinex","SOLUSD",1741370617595,75.07636623,144.58,144.52,47.03993534]
["bitfinex","SOLUSD",1741370618199,75.07636623,144.58,144.51,47.03993534]
["bitfinex","SOLUSD",1741370618406,75.07636623,144.57,144.52,47.03993534]
["bitfinex","SOLUSD",1741370618581,75.07636623,144.57,144.53,47.03993534]
["bitfinex","SOLUSD",1741370618782,75.07636623,144.57,144.54,47.03993534]
["bitfinex","SOLUSD",1741370618998,75.07636623,144.57,144.51,47.03993534]
["bitfinex","SOLUSD",1741370619299,75.07636623,144.56,144.51,47.03993534]
["bitfinex","SOLUSD",1741370619598,75.07636623,144.55,144.47,9.32]
["bitfinex","SOLUSD",1741370619802,75.07636623,144.54,144.51,47.03993534]
["bitfinex","SOLUSD",1741370620007,62.60242904,144.54,144.52,12.93756672]
["bitfinex","SOLUSD",1741370620308,62.60242904,144.63,144.53,56.29993534]
["bitfinex","SOLUSD",1741370620609,62.60242904,144.62,144.53,9.26]
["bitfinex","SOLUSD",1741370620977,62.60242904,144.62,144.53,47.03993534]
["bitfinex","SOLUSD",1741370621302,3.4564,144.66,144.52,12.93756672]
["bitfinex","SOLUSD",1741370621303,63.98542904,144.61,144.52,12.93756672]
["bitfinex","SOLUSD",1741370621502,9.24,144.66,144.53,47.03993534]
["bitfinex","SOLUSD",1741370621503,62.60242904,144.6,144.53,47.03993534]
["bitfinex","SOLUSD",1741370621811,62.60242904,144.65,144.59,47.03993534]
["bitfinex","SOLUSD",1741370621974,62.60242904,144.65,144.61,47.03993534]
["bitfinex","SOLUSD",1741370622175,62.60242904,144.65,144.62,47.03993534]
["bitfinex","SOLUSD",1741370622780,62.60242904,144.65,144.58,9.22]
["bitfinex","SOLUSD",1741370622978,62.60242904,144.65,144.63,4.9759872]
["bitfinex","SOLUSD",1741370623207,62.60242904,144.69,144.63,52.01592254]
["bitfinex","SOLUSD",1741370623412,0.03,144.7,144.63,52.01592254]
["bitfinex","SOLUSD",1741370623708,0.03,144.7,144.66,47.03993534]
["bitfinex","SOLUSD",1741370623878,0.03,144.7,144.63,11.8898872]
["bitfinex","SOLUSD",1741370623879,0.03,144.7,144.65,47.03993534]
["bitfinex","SOLUSD",1741370624083,0.03,144.7,144.67,47.03993534]
["bitfinex","SOLUSD",1741370624712,0.03,144.7,144.64,9.18]
["bitfinex","SOLUSD",1741370624883,0.03,144.7,144.64,56.21993534]
["bitfinex","SOLUSD",1741370625487,0.03,144.7,144.64,9.18]
["bitfinex","SOLUSD",1741370625807,62.60242904,144.69,144.59,9.12]
["bitfinex","SOLUSD",1741370626104,62.60242904,144.68,144.6,4.96990158]
["bitfinex","SOLUSD",1741370626609,62.60242904,144.67,144.6,18.3367449]
["bitfinex","SOLUSD",1741370627006,62.60242904,144.66,144.6,18.3367449]
["bitfinex","SOLUSD",1741370627310,4.8395,144.64,144.59,3.97806743]
["bitfinex","SOLUSD",1741370627808,62.60242904,144.63,144.59,3.97806743]
["bitfinex","SOLUSD",1741370628105,62.60242904,144.62,144.56,4.96990158]
["bitfinex","SOLUSD",1741370628325,62.60242904,144.61,144.56,4.96990158]
["bitfinex","SOLUSD",1741370628605,62.60242904,144.61,144.57,4.96990158]
["bitfinex","SOLUSD",1741370628974,4.8395,144.64,144.57,4.96990158]
["bitfinex","SOLUSD",1741370628975,62.60242904,144.6,144.57,4.96990158]
["bitfinex","SOLUSD",1741370629184,63.98562904,144.59,144.57,4.96990158]
["bitfinex","SOLUSD",1741370629394,62.60242904,144.58,144.57,4.96990158]
["bitfinex","SOLUSD",1741370629581,1.3831,144.6,144.52,52.00983692]
["bitfinex","SOLUSD",1741370629779,0.03,144.64,144.55,3.97806743]
["bitfinex","SOLUSD",1741370629780,81.5,144.57,144.55,3.97806743]
["bitfinex","SOLUSD",1741370630580,81.5,144.56,144.55,3.97806743]
["bitfinex","SOLUSD",1741370630786,81.5,144.56,144.49,9.02]
["bitfinex","SOLUSD",1741370630981,81.5,144.55,144.46,0.033]
["bitfinex","SOLUSD",1741370631177,4.8431,144.53,144.46,0.033]
["bitfinex","SOLUSD",1741370631598,81.5,144.52,144.46,0.033]
["bitfinex","SOLUSD",1741370631800,81.5,144.51,144.46,0.033]
["bitfinex","SOLUSD",1741370632191,81.5,144.51,144.47,10.34236671]
["bitfinex","SOLUSD",1741370633082,86.3442,144.5,144.47,10.34236671]
["bitfinex","SOLUSD",1741370633510,86.3442,144.5,144.48,10.34236671]
["bitfinex","SOLUSD",1741370633693,86.3442,144.5,144.48,6.671e-05]
["bitfinex","SOLUSD",1741370634308,82.884,144.5,144.48,6.671e-05]
["bitfinex","SOLUSD",1741370635099,81.5,144.49,144.48,6.671e-05]
["bitfinex","SOLUSD",1741370635311,3.4597,144.52,144.47,4.97322664]
["bitfinex","SOLUSD",1741370635523,81.5,144.48,144.47,4.97322664]
["bitfinex","SOLUSD",1741370635720,3.4597,144.52,144.47,2.664e-05]
["bitfinex","SOLUSD",1741370635925,81.46697336,144.46,144.42,0.033]
["bitfinex","SOLUSD",1741370636225,81.46697336,144.45,144.42,0.033]
["bitfinex","SOLUSD",1741370637119,81.46697336,144.44,144.42,0.033]
["bitfinex","SOLUSD",1741370637310,1.3847,144.43,144.42,0.033]
["bitfinex","SOLUSD",1741370637510,1.3847,144.43,144.32,3.7517]
["bitfinex","SOLUSD",1741370637511,81.5,144.42,144.32,3.7517]
["bitfinex","SOLUSD",1741370637709,81.5,144.41,144.32,0.033]
["bitfinex","SOLUSD",1741370637922,81.5,144.4,144.32,0.033]
["bitfinex","SOLUSD",1741370638228,81.5,144.39,144.32,0.033]
["bitfinex","SOLUSD",1741370638397,81.5,144.38,144.32,0.033]
["bitfinex","SOLUSD",1741370639035,81.5,144.38,144.29,11.93350005]
["bitfinex","SOLUSD",1741370639321,81.5,144.37,144.29,11.24650005]
["bitfinex","SOLUSD",1741370639538,81.5,144.37,144.29,47.03993534]
["bitfinex","SOLUSD",1741370639704,81.5,144.37,144.3,47.03993534]
["bitfinex","SOLUSD",1741370639907,81.5,144.37,144.3,5.13366751]
["bitfinex","SOLUSD",1741370640313,81.5,144.36,144.31,47.03993534]
["bitfinex","SOLUSD",1741370640632,81.5,144.36,144.33,47.03993534]
["bitfinex","SOLUSD",1741370640932,81.5,144.36,144.3,5.13366751]
["bitfinex","SOLUSD",1741370641222,64.1600927,144.36,144.34,47.03993534]
["bitfinex","SOLUSD",1741370641427,3.6324,144.47,144.35,47.03993534]
["bitfinex","SOLUSD",1741370641428,65.5448927,144.42,144.35,47.03993534]
["bitfinex","SOLUSD",1741370641599,64.1600927,144.41,144.35,47.03993534]
["bitfinex","SOLUSD",1741370641795,64.1600927,144.41,144.36,47.03993534]
["bitfinex","SOLUSD",1741370642032,64.1600927,144.47,144.38,47.03993534]
["bitfinex","SOLUSD",1741370642223,64.1600927,144.46,144.41,47.03993534]
["bitfinex","SOLUSD",1741370642529,64.1600927,144.45,144.42,47.03993534]
["bitfinex","SOLUSD",1741370642735,64.1600927,144.45,144.44,47.03993534]
["bitfinex","SOLUSD",1741370643030,13.95186719,144.55,144.44,47.03993534]
["bitfinex","SOLUSD",1741370643031,64.1600927,144.52,144.44,47.03993534]
["bitfinex","SOLUSD",1741370643348,64.8518927,144.55,144.48,47.03993534]
["bitfinex","SOLUSD",1741370643639,64.1600927,144.54,144.46,47.03993534]
["bitfinex","SOLUSD",1741370643821,64.1600927,144.54,144.47,47.03993534]
["bitfinex","SOLUSD",1741370644014,64.1600927,144.54,144.49,52.17360285]
["bitfinex","SOLUSD",1741370644206,64.1600927,144.54,144.5,47.03993534]
["bitfinex","SOLUSD",1741370644406,0.6916,144.58,144.52,47.03993534]
["bitfinex","SOLUSD",1741370644622,64.8516927,144.59,144.54,47.03993534]
["bitfinex","SOLUSD",1741370644821,64.1600927,144.59,144.55,47.03993534]
["bitfinex","SOLUSD",1741370645016,64.1600927,144.63,144.57,47.03993534]
["bitfinex","SOLUSD",1741370645432,64.1600927,144.63,144.58,47.03993534]
["bitfinex","SOLUSD",1741370645639,0.03,144.64,144.61,47.03993534]
["bitfinex","SOLUSD",1741370645816,0.03,144.64,144.63,47.03993534]
["bitfinex","SOLUSD",1741370646912,0.03,144.7,144.63,232.81645504]
["bitfinex","SOLUSD",1741370647240,66.06538,144.83,144.7,6.9818]
["bitfinex","SOLUSD",1741370647444,0.6905,144.82,144.78,47.03993534]
["bitfinex","SOLUSD",1741370647643,1.9052873,144.83,144.78,47.03993534]
["bitfinex","SOLUSD",1741370648808,1.9052873,144.83,144.77,147.51544975]
["bitfinex","SOLUSD",1741370649008,1.9052873,144.83,144.77,146.48]
["bitfinex","SOLUSD",1741370649239,1.9052873,144.83,144.82,94.07987068]
["bitfinex","SOLUSD",1741370649410,1.8752873,144.83,144.82,47.03993534]
["bitfinex","SOLUSD",1741370649617,0.03,144.85,144.82,100.98487068]
["bitfinex","SOLUSD",1741370649946,0.03,144.85,144.83,55.77993534]
["bitfinex","SOLUSD",1741370650121,0.03,144.85,144.84,47.03993534]
["bitfinex","SOLUSD",1741370651243,0.7709688,144.85,144.84,47.03993534]
["bitfinex","SOLUSD",1741370651447,0.7709688,144.85,144.84,51.96768239]
["bitfinex","SOLUSD",1741370652026,0.7709688,144.85,144.84,4.92774705]
["bitfinex","SOLUSD",1741370652722,0.7709688,144.85,144.83,8.74]
["bitfinex","SOLUSD",1741370653039,0.7709688,144.85,144.84,47.03993534]
["bitfinex","SOLUSD",1741370653368,0.8009688,144.85,144.84,47.03993534]
["bitfinex","SOLUSD",1741370653921,0.8009688,144.85,144.84,52.14596883]
["bitfinex","SOLUSD",1741370654132,1.4912688,144.85,144.84,5.10603349]
["bitfinex","SOLUSD",1741370654337,0.8009688,144.85,144.84,52.14596883]
["bitfinex","SOLUSD",1741370657551,64.1600927,144.98,144.84,67.69365355]
["bitfinex","SOLUSD",1741370657855,66.5741927,144.97,144.84,12.71453349]
["bitfinex","SOLUSD",1741370658022,66.5741927,144.97,144.87,47.03993534]
["bitfinex","SOLUSD",1741370658359,66.5741927,144.97,144.89,47.03993534]
["bitfinex","SOLUSD",1741370658557,66.5741927,144.97,144.9,47.03993534]
["bitfinex","SOLUSD",1741370658853,66.5741927,144.97,144.92,47.03993534]
["bitfinex","SOLUSD",1741370659548,66.5741927,144.97,144.93,47.03993534]
["bitfinex","SOLUSD",1741370659745,2.4141,144.97,144.92,47.03993534]
["bitfinex","SOLUSD",1741370659926,2.4141,144.97,144.87,6.9027]
["bitfinex","SOLUSD",1741370659927,0.6897,144.97,144.94,47.03993534]
["bitfinex","SOLUSD",1741370660539,0.6897,144.97,144.91,8.68]
["bitfinex","SOLUSD",1741370660933,2.4141,144.97,144.92,47.03993534]
["bitfinex","SOLUSD",1741370661130,2.4141,144.97,144.91,8.68]
["bitfinex","SOLUSD",1741370661340,2.4141,144.97,144.91,55.71993534]
["bitfinex","SOLUSD",1741370661850,1.7244,144.97,144.91,8.68]
["bitfinex","SOLUSD",1741370662221,1.7244,144.97,144.91,55.71993534]
["bitfinex","SOLUSD",1741370662441,1.7244,144.97,144.85,8.68]
["bitfinex","SOLUSD",1741370662630,64.1600927,144.96,144.87,47.03993534]
["bitfinex","SOLUSD",1741370662828,64.1600927,144.96,144.88,47.03993534]
["bitfinex","SOLUSD",1741370663035,64.1600927,144.95,144.89,47.03993534]
["bitfinex","SOLUSD",1741370663328,1.7244,144.97,144.86,23.91052769]
["bitfinex","SOLUSD",1741370663329,65.8844927,144.97,144.9,47.03993534]
["bitfinex","SOLUSD",1741370663533,65.8844927,144.97,144.91,47.03993534]
["bitfinex","SOLUSD",1741370663737,0.03,145.0,144.94,47.03993534]
["bitfinex","SOLUSD",1741370664043,1.7541,145.0,144.93,47.03993534]
["bitfinex","SOLUSD",1741370664249,1.7541,145.0,144.92,47.03993534]
["bitfinex","SOLUSD",1741370664456,1.7541,145.0,144.9,47.03993534]
["bitfinex","SOLUSD",1741370664655,64.1600927,144.99,144.9,47.03993534]
["bitfinex","SOLUSD",1741370664868,64.1600927,144.99,144.91,47.03993534]
["bitfinex","SOLUSD",1741370665164,64.1600927,144.98,144.91,47.03993534]
["bitfinex","SOLUSD",1741370665341,1.7541,145.0,144.92,47.03993534]
["bitfinex","SOLUSD",1741370665532,1.7541,145.0,144.9,47.03993534]
["bitfinex","SOLUSD",1741370665850,5.8919,145.0,144.9,47.03993534]
["bitfinex","SOLUSD",1741370666250,0.03,144.99,144.92,47.03993534]
["bitfinex","SOLUSD",1741370666436,0.03,144.99,144.91,47.03993534]
["bitfinex","SOLUSD",1741370666636,0.03,144.99,144.92,47.03993534]
["bitfinex","SOLUSD",1741370666848,0.03,144.99,144.93,47.03993534]
["bitfinex","SOLUSD",1741370667045,0.03,144.99,144.92,47.03993534]
["bitfinex","SOLUSD",1741370667247,0.03,144.99,144.9,47.03993534]
["bitfinex","SOLUSD",1741370667458,64.1600927,144.98,144.9,47.03993534]
["bitfinex","SOLUSD",1741370667642,64.1600927,144.98,144.89,47.03993534]
["bitfinex","SOLUSD",1741370667956,2.4141,144.97,144.91,47.03993534]
["bitfinex","SOLUSD",1741370668161,2.4141,144.97,144.88,8.62]
["bitfinex","SOLUSD",1741370668339,2.4141,144.97,144.91,47.03993534]
["bitfinex","SOLUSD",1741370668529,0.6897,144.97,144.92,47.03993534]
["bitfinex","SOLUSD",1741370668732,0.6897,144.97,144.88,8.62]
["bitfinex","SOLUSD",1741370668939,2.4141,144.97,144.9,47.03993534]
["bitfinex","SOLUSD",1741370669247,0.6897,144.97,144.92,47.03993534]
["bitfinex","SOLUSD",1741370669452,0.6897,144.97,144.93,47.03993534]
["bitfinex","SOLUSD",1741370669654,0.6897,144.97,144.95,47.03993534]
["bitfinex","SOLUSD",1741370670164,0.03,144.99,144.94,47.03993534]
["bitfinex","SOLUSD",1741370670459,0.03,144.99,144.93,47.03993534]
["bitfinex","SOLUSD",1741370670856,0.03,144.99,144.89,137.7]
["bitfinex","SOLUSD",1741370671046,0.03,144.99,144.91,47.03993534]
["bitfinex","SOLUSD",1741370671242,64.1600927,144.98,144.9,47.03993534]
["bitfinex","SOLUSD",1741370671457,64.1600927,144.97,144.86,8.58]
["bitfinex","SOLUSD",1741370671658,64.1600927,144.96,144.86,8.58]
["bitfinex","SOLUSD",1741370671836,64.1600927,144.96,144.86,16.3540128]
["bitfinex","SOLUSD",1741370672158,5.8644,144.94,144.86,55.61993534]
["bitfinex","SOLUSD",1741370672374,64.1600927,144.93,144.86,47.03993534]
["bitfinex","SOLUSD",1741370672557,64.1600927,144.93,144.85,47.03993534]
["bitfinex","SOLUSD",1741370672738,64.1600927,144.92,144.84,0.033]
["bitfinex","SOLUSD",1741370672942,64.1600927,144.91,144.84,0.033]
["bitfinex","SOLUSD",1741370673172,64.1600927,144.9,144.84,0.033]
["bitfinex","SOLUSD",1741370673332,64.1600927,144.9,144.84,47.07293534]
["bitfinex","SOLUSD",1741370673537,9.3141,144.94,144.86,5.05961976]
["bitfinex","SOLUSD",1741370673832,2.4147,144.94,144.88,47.03993534]
["bitfinex","SOLUSD",1741370674036,0.6898,144.96,144.89,47.03993534]
["bitfinex","SOLUSD",1741370674265,64.8498927,144.97,144.92,47.03993534]
["bitfinex","SOLUSD",1741370674440,0.6898,144.97,144.92,47.03993534]
["bitfinex","SOLUSD",1741370674640,0.6898,144.97,144.89,47.03993534]
["bitfinex","SOLUSD",1741370674850,64.1600927,144.96,144.89,47.03993534]
["bitfinex","SOLUSD",1741370675672,0.6897,144.98,144.87,184.73993534]
["bitfinex","SOLUSD",1741370675848,64.1600927,144.97,144.86,6.9032]
["bitfinex","SOLUSD",1741370676056,64.1600927,144.97,144.92,47.03993534]
["bitfinex","SOLUSD",1741370676364,0.6897,144.98,144.89,47.03993534]
["bitfinex","SOLUSD",1741370676562,64.1600927,144.97,144.89,47.03993534]
["bitfinex","SOLUSD",1741370677138,64.1600927,144.97,144.87,8.54]
["bitfinex","SOLUSD",1741370677339,64.1600927,144.97,144.89,47.03993534]
["bitfinex","SOLUSD",1741370677540,64.1600927,144.97,144.9,47.03993534]
["bitfinex","SOLUSD",1741370677861,64.1600927,144.97,144.91,47.03993534]
["bitfinex","SOLUSD",1741370678172,0.6898,144.96,144.85,1.03488225]
["bitfinex","SOLUSD",1741370678382,0.6898,144.96,144.91,47.03993534]
["bitfinex","SOLUSD",1741370678558,64.1900927,144.99,144.93,47.03993534]
["bitfinex","SOLUSD",1741370678773,0.03,144.97,144.92,47.03993534]
["bitfinex","SOLUSD",1741370679644,0.03,144.97,144.88,1.03471462]
["bitfinex","SOLUSD",1741370679841,0.03,144.97,144.91,47.03993534]
["bitfinex","SOLUSD",1741370680067,0.03,144.97,144.93,47.03993534]
["bitfinex","SOLUSD",1741370680270,0.03,144.97,144.92,47.03993534]
["bitfinex","SOLUSD",1741370680572,0.03,144.97,144.91,47.03993534]
["bitfinex","SOLUSD",1741370680773,0.03,144.97,144.9,47.03993534]
["bitfinex","SOLUSD",1741370680949,64.1600927,144.96,144.86,8.46]
["bitfinex","SOLUSD",1741370681154,64.1600927,144.95,144.87,47.03993534]
["bitfinex","SOLUSD",1741370681352,64.1600927,144.95,144.86,8.46]
["bitfinex","SOLUSD",1741370681555,64.1600927,144.95,144.87,47.03993534]
["bitfinex","SOLUSD",1741370681975,64.1600927,144.95,144.84,137.733]
["bitfinex","SOLUSD",1741370682158,66.5747927,144.94,144.84,0.033]
["bitfinex","SOLUSD",1741370682876,72.6200927,144.93,144.85,15.23854191]
["bitfinex","SOLUSD",1741370683046,64.1600927,144.92,144.85,15.23854191]
["bitfinex","SOLUSD",1741370683444,64.1600927,144.91,144.85,15.23854191]
["bitfinex","SOLUSD",1741370683665,64.1600927,144.9,144.78,6.47185251]
["bitfinex","SOLUSD",1741370683870,64.1600927,144.89,144.78,6.47185251]
["bitfinex","SOLUSD",1741370684066,5.8668,144.88,144.78,6.47185251]
["bitfinex","SOLUSD",1741370684270,72.6000927,144.87,144.78,6.47185251]
["bitfinex","SOLUSD",1741370684573,64.1600927,144.86,144.78,6.47185251]
["bitfinex","SOLUSD",1741370684771,64.1600927,144.85,144.78,6.47185251]
["bitfinex","SOLUSD",1741370684942,64.1600927,144.84,144.79,3.90848562]
["bitfinex","SOLUSD",1741370685145,64.1600927,144.83,144.79,3.90848562]
["bitfinex","SOLUSD",1741370685573,64.1600927,144.82,144.79,3.90848562]
["bitfinex","SOLUSD",1741370685977,64.1600927,144.81,144.79,3.90848562]
["bitfinex","SOLUSD",1741370686279,64.8506927,144.8,144.72,7.81178135]
["bitfinex","SOLUSD",1741370686453,64.1600927,144.79,144.72,7.81178135]
["bitfinex","SOLUSD",1741370686853,64.1600927,144.78,144.72,7.81178135]
["bitfinex","SOLUSD",1741370687351,64.1600927,144.78,144.69,0.033]
["bitfinex","SOLUSD",1741370688379,64.1600927,144.77,144.69,47.07293534]
["bitfinex","SOLUSD",1741370688552,64.1600927,144.76,144.69,0.033]
["bitfinex","SOLUSD",1741370689062,7.2242,144.79,144.69,0.033]
["bitfinex","SOLUSD",1741370689063,64.1600927,144.75,144.69,0.033]
["bitfinex","SOLUSD",1741370689746,64.1600927,144.74,144.69,47.07293534]
["bitfinex","SOLUSD",1741370689947,3.342,144.82,144.71,47.03993534]
["bitfinex","SOLUSD",1741370689948,64.1600927,144.78,144.71,47.03993534]
["bitfinex","SOLUSD",1741370690165,64.1600927,144.81,144.71,47.03993534]
["bitfinex","SOLUSD",1741370690368,64.1600927,144.8,144.73,47.03993534]
["bitfinex","SOLUSD",1741370690672,64.1600927,144.82,144.77,47.03993534]
["bitfinex","SOLUSD",1741370691051,64.1600927,144.82,144.76,47.03993534]
["bitfinex","SOLUSD",1741370691751,64.1600927,144.82,144.75,47.03993534]
["bitfinex","SOLUSD",1741370692154,64.1600927,144.82,144.74,47.03993534]
["bitfinex","SOLUSD",1741370692475,64.1600927,144.82,144.75,47.03993534]
["bitfinex","SOLUSD",1741370692775,64.1600927,144.82,144.76,47.03993534]
["bitfinex","SOLUSD",1741370692975,64.1600927,144.82,144.77,47.03993534]
["bitfinex","SOLUSD",1741370693178,64.1600927,144.85,144.72,456.6094]
["bitfinex","SOLUSD",1741370693360,64.1600927,144.84,144.75,47.03993534]
["bitfinex","SOLUSD",1741370693674,0.03,144.82,144.78,47.03993534]
["bitfinex","SOLUSD",1741370693891,0.03,144.82,144.79,47.03993534]
["bitfinex","SOLUSD",1741370694058,0.03,144.82,144.78,47.03993534]
["bitfinex","SOLUSD",1741370694252,0.03,144.82,144.79,47.03993534]
["bitfinex","SOLUSD",1741370694463,0.03,144.82,144.8,47.03993534]
["bitfinex","SOLUSD",1741370695151,0.03,144.82,144.76,144.6079]
["bitfinex","SOLUSD",1741370695574,0.03,144.82,144.79,47.03993534]
["bitfinex","SOLUSD",1741370695782,0.03,144.82,144.81,47.03993534]
["bitfinex","SOLUSD",1741370696555,64.1600927,144.94,144.81,248.72077068]
["bitfinex","SOLUSD",1741370696778,64.1600927,144.96,144.89,47.03993534]
["bitfinex","SOLUSD",1741370696973,0.03,144.99,144.87,8.4]
["bitfinex","SOLUSD",1741370696974,64.1600927,144.95,144.87,8.4]
["bitfinex","SOLUSD",1741370697284,64.1600927,144.94,144.83,8.4]
["bitfinex","SOLUSD",1741370697481,64.1600927,144.93,144.82,47.03993534]
["bitfinex","SOLUSD",1741370697687,64.1600927,144.93,144.83,47.03993534]
["bitfinex","SOLUSD",1741370698062,64.1600927,144.93,144.81,1.6353]
["bitfinex","SOLUSD",1741370699279,64.1600927,144.92,144.81,1.6353]
["bitfinex","SOLUSD",1741370699482,64.1600927,144.92,144.81,48.67523534]
["bitfinex","SOLUSD",1741370700382,70.1867927,144.91,144.78,7.90471183]
["bitfinex","SOLUSD",1741370700585,64.1600927,144.9,144.79,47.03993534]
["bitfinex","SOLUSD",1741370700891,8.36,144.89,144.78,7.90471183]
["bitfinex","SOLUSD",1741370701067,64.1600927,144.88,144.78,7.90471183]
["bitfinex","SOLUSD",1741370701269,64.1600927,144.87,144.78,11.85864757]
["bitfinex","SOLUSD",1741370701582,64.1600927,144.87,144.78,3.95393574]
["bitfinex","SOLUSD",1741370701982,64.1600927,144.86,144.78,3.95393574]
["bitfinex","SOLUSD",1741370702388,64.1600927,144.85,144.78,3.574e-05]
["bitfinex","SOLUSD",1741370702684,64.1600927,144.84,144.76,7.90471183]
["bitfinex","SOLUSD",1741370702889,8.36,144.83,144.76,7.90471183]
["bitfinex","SOLUSD",1741370703066,8.36,144.83,144.72,0.033]
["bitfinex","SOLUSD",1741370703263,64.1600927,144.82,144.72,0.033]
["bitfinex","SOLUSD",1741370703467,6.0442,144.8,144.72,0.033]
["bitfinex","SOLUSD",1741370703777,64.1600927,144.79,144.72,0.033]
["bitfinex","SOLUSD",1741370704787,64.1600927,144.78,144.7,0.033]
["bitfinex","SOLUSD",1741370704992,8.34,144.77,144.7,0.033]
["bitfinex","SOLUSD",1741370705188,64.1600927,144.76,144.69,0.033]
["bitfinex","SOLUSD",1741370705687,64.1600927,144.75,144.69,0.033]
["bitfinex","SOLUSD",1741370706065,64.1600927,144.74,144.69,0.033]
["bitfinex","SOLUSD",1741370706296,64.1600927,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741370707680,64.1600927,144.76,144.69,0.033]
["bitfinex","SOLUSD",1741370707999,64.1600927,144.79,144.73,47.03993534]
["bitfinex","SOLUSD",1741370708288,64.1600927,144.84,144.75,47.03993534]
["bitfinex","SOLUSD",1741370708592,64.1600927,144.85,144.78,47.03993534]
["bitfinex","SOLUSD",1741370708791,64.1600927,144.88,144.81,47.03993534]
["bitfinex","SOLUSD",1741370708990,64.1600927,144.87,144.78,8.38]
["bitfinex","SOLUSD",1741370709171,64.1600927,144.86,144.78,8.38]
["bitfinex","SOLUSD",1741370709492,69.33140925,144.92,144.8,47.03993534]
["bitfinex","SOLUSD",1741370709712,69.33140925,144.92,144.78,8.38]
["bitfinex","SOLUSD",1741370709713,64.1600927,144.91,144.78,8.38]
["bitfinex","SOLUSD",1741370710002,64.1600927,144.9,144.73,48.78503534]
["bitfinex","SOLUSD",1741370710299,64.1600927,144.89,144.73,48.78503534]
["bitfinex","SOLUSD",1741370710602,64.1600927,144.89,144.74,47.03993534]
["bitfinex","SOLUSD",1741370710899,64.1600927,144.88,144.73,1.7451]
["bitfinex","SOLUSD",1741370711100,8.38,144.87,144.73,1.7451]
["bitfinex","SOLUSD",1741370711326,64.1600927,144.86,144.73,48.78503534]
["bitfinex","SOLUSD",1741370711602,64.1600927,144.86,144.73,1.7451]
["bitfinex","SOLUSD",1741370711803,64.1600927,144.85,144.73,1.7451]
["bitfinex","SOLUSD",1741370711971,64.1600927,144.85,144.69,47.07293534]
["bitfinex","SOLUSD",1741370712178,6.1941,144.83,144.69,0.033]
["bitfinex","SOLUSD",1741370712399,149.58,144.82,144.69,0.033]
["bitfinex","SOLUSD",1741370712704,72.5200927,144.81,144.69,0.033]
["bitfinex","SOLUSD",1741370713207,64.1600927,144.8,144.69,0.033]
["bitfinex","SOLUSD",1741370713783,8.36,144.81,144.69,0.033]
["bitfinex","SOLUSD",1741370713784,64.1600927,144.79,144.69,0.033]
["bitfinex","SOLUSD",1741370713984,64.1600927,144.78,144.62,6.30729919]
["bitfinex","SOLUSD",1741370714187,222.2800927,144.77,144.62,6.30729919]
["bitfinex","SOLUSD",1741370714513,64.1600927,144.76,144.63,47.03993534]
["bitfinex","SOLUSD",1741370714804,64.1600927,144.75,144.62,6.30729919]
["bitfinex","SOLUSD",1741370714987,158.12,144.77,144.61,10.34637309]
["bitfinex","SOLUSD",1741370714988,70.3541927,144.74,144.61,10.34637309]
["bitfinex","SOLUSD",1741370715305,64.1600927,144.73,144.61,10.34637309]
["bitfinex","SOLUSD",1741370715509,64.1600927,144.72,144.62,47.03993534]
["bitfinex","SOLUSD",1741370715813,64.1600927,144.73,144.69,47.03993534]
["bitfinex","SOLUSD",1741370716180,64.1600927,144.73,144.62,184.73993534]
["bitfinex","SOLUSD",1741370716376,64.1600927,144.76,144.67,1.6754]
["bitfinex","SOLUSD",1741370716681,64.1600927,144.75,144.6,10.2354]
["bitfinex","SOLUSD",1741370716889,64.1600927,144.74,144.6,10.2354]
["bitfinex","SOLUSD",1741370717095,64.1600927,144.73,144.6,1.6754]
["bitfinex","SOLUSD",1741370717299,6.1941,144.8,144.6,1.6754]
["bitfinex","SOLUSD",1741370717300,72.7400927,144.72,144.6,1.6754]
["bitfinex","SOLUSD",1741370717493,72.7400927,144.71,144.6,48.71533534]
["bitfinex","SOLUSD",1741370717692,72.7400927,144.71,144.62,47.03993534]
["bitfinex","SOLUSD",1741370717906,72.7400927,144.71,144.61,47.03993534]
["bitfinex","SOLUSD",1741370718208,64.1600927,144.7,144.67,47.03993534]
["bitfinex","SOLUSD",1741370718386,64.1600927,144.78,144.68,47.03993534]
["bitfinex","SOLUSD",1741370718579,64.1600927,144.77,144.65,47.03993534]
["bitfinex","SOLUSD",1741370718786,64.1600927,144.76,144.62,47.03993534]
["bitfinex","SOLUSD",1741370719006,64.1600927,144.75,144.62,47.03993534]
["bitfinex","SOLUSD",1741370719307,64.1600927,144.74,144.61,47.03993534]
["bitfinex","SOLUSD",1741370719488,64.1600927,144.74,144.63,47.03993534]
["bitfinex","SOLUSD",1741370720207,64.1600927,144.73,144.66,47.03993534]
["bitfinex","SOLUSD",1741370720406,40.09112674,144.72,144.67,47.03993534]
["bitfinex","SOLUSD",1741370720709,40.09112674,144.72,144.66,47.03993534]
["bitfinex","SOLUSD",1741370721006,40.09112674,144.72,144.67,47.03993534]
["bitfinex","SOLUSD",1741370721508,40.09112674,144.72,144.68,47.03993534]
["bitfinex","SOLUSD",1741370721711,40.09112674,144.78,144.69,47.03993534]
["bitfinex","SOLUSD",1741370722009,40.09112674,144.77,144.71,47.03993534]
["bitfinex","SOLUSD",1741370722189,40.09112674,144.77,144.72,47.03993534]
["bitfinex","SOLUSD",1741370722510,40.09112674,144.77,144.71,47.03993534]
["bitfinex","SOLUSD",1741370722688,40.09112674,144.77,144.66,8.56]
["bitfinex","SOLUSD",1741370722890,40.09112674,144.77,144.72,47.03993534]
["bitfinex","SOLUSD",1741370723212,40.09112674,144.77,144.71,47.03993534]
["bitfinex","SOLUSD",1741370723708,40.09112674,144.76,144.66,47.03993534]
["bitfinex","SOLUSD",1741370724011,40.09112674,144.75,144.65,62.49313534]
["bitfinex","SOLUSD",1741370724309,40.09112674,144.75,144.68,47.03993534]
["bitfinex","SOLUSD",1741370724514,40.09112674,144.75,144.69,47.03993534]
["bitfinex","SOLUSD",1741370724818,40.09112674,144.75,144.71,47.03993534]
["bitfinex","SOLUSD",1741370725106,40.09112674,144.83,144.74,47.03993534]
["bitfinex","SOLUSD",1741370725311,155.8074,144.85,144.76,47.03993534]
["bitfinex","SOLUSD",1741370725312,40.09112674,144.82,144.76,47.03993534]
["bitfinex","SOLUSD",1741370725879,40.09112674,144.81,144.72,1.7979]
["bitfinex","SOLUSD",1741370726109,48.59112674,144.81,144.72,1.7979]
["bitfinex","SOLUSD",1741370726710,40.09112674,144.81,144.72,48.83783534]
["bitfinex","SOLUSD",1741370727907,40.09112674,144.81,144.72,1.7979]
["bitfinex","SOLUSD",1741370728432,40.09112674,144.81,144.73,47.03993534]
["bitfinex","SOLUSD",1741370728713,8.5,144.84,144.74,47.03993534]
["bitfinex","SOLUSD",1741370728714,40.09112674,144.8,144.74,47.03993534]
["bitfinex","SOLUSD",1741370729092,40.09112674,144.8,144.76,47.03993534]
["bitfinex","SOLUSD",1741370729289,155.8074,144.85,144.79,47.03993534]
["bitfinex","SOLUSD",1741370729290,40.09112674,144.85,144.79,47.03993534]
["bitfinex","SOLUSD",1741370729509,40.09112674,144.85,144.81,47.03993534]
["bitfinex","SOLUSD",1741370729704,0.03,144.87,144.82,47.03993534]
["bitfinex","SOLUSD",1741370730012,0.03,144.87,144.83,47.03993534]
["bitfinex","SOLUSD",1741370730321,0.03,144.87,144.86,47.03993534]
["bitfinex","SOLUSD",1741370730488,0.03,144.87,144.82,47.03993534]
["bitfinex","SOLUSD",1741370730810,0.03,144.87,144.79,8.48]
["bitfinex","SOLUSD",1741370730983,0.03,144.87,144.81,47.03993534]
["bitfinex","SOLUSD",1741370731183,0.03,144.87,144.79,8.48]
["bitfinex","SOLUSD",1741370731502,0.03,144.87,144.83,47.03993534]
["bitfinex","SOLUSD",1741370731698,0.03,144.87,144.79,8.48]
["bitfinex","SOLUSD",1741370731916,0.03,144.87,144.82,47.03993534]
["bitfinex","SOLUSD",1741370732091,0.03,144.87,144.86,47.03993534]
["bitfinex","SOLUSD",1741370732288,0.03,144.87,144.86,55.53993534]
["bitfinex","SOLUSD",1741370732499,40.09112674,144.95,144.86,55.53993534]
["bitfinex","SOLUSD",1741370732691,40.12112674,144.97,144.91,47.03993534]
["bitfinex","SOLUSD",1741370732894,0.03,144.97,144.9,47.03993534]
["bitfinex","SOLUSD",1741370733119,0.03,144.97,144.94,47.03993534]
["bitfinex","SOLUSD",1741370733287,0.03,144.97,144.92,1.6827]
["bitfinex","SOLUSD",1741370733288,0.03,144.97,144.92,10.1627]
["bitfinex","SOLUSD",1741370733491,0.03,144.97,144.96,47.03993534]
["bitfinex","SOLUSD",1741370733707,0.03,144.97,144.96,94.07987068]
["bitfinex","SOLUSD",1741370733895,0.03,145.01,144.96,231.77987068]
["bitfinex","SOLUSD",1741370734097,0.03,145.01,144.99,47.03993534]
["bitfinex","SOLUSD",1741370734316,0.03,145.01,144.99,55.51993534]
["bitfinex","SOLUSD",1741370734808,0.03,145.01,144.99,146.18]
["bitfinex","SOLUSD",1741370735012,0.03,145.01,144.99,193.21993534]
["bitfinex","SOLUSD",1741370735189,0.03,145.01,144.99,199.35863534]
["bitfinex","SOLUSD",1741370735511,0.03,145.01,145.0,47.03993534]
["bitfinex","SOLUSD",1741370735715,0.03,145.11,145.0,184.73993534]
["bitfinex","SOLUSD",1741370735893,0.03,145.11,145.07,47.03993534]
["bitfinex","SOLUSD",1741370736089,0.03,145.11,145.04,47.03993534]
["bitfinex","SOLUSD",1741370736090,0.03,145.11,145.05,10.2169]
["bitfinex","SOLUSD",1741370736295,0.03,145.11,145.1,47.03993534]
["bitfinex","SOLUSD",1741370736811,0.03,145.11,145.08,47.03993534]
["bitfinex","SOLUSD",1741370737319,0.03,145.11,145.1,47.03993534]
["bitfinex","SOLUSD",1741370737497,0.03,145.11,145.1,94.07987068]
["bitfinex","SOLUSD",1741370737892,1.8324557,145.12,145.1,232.81319898]
["bitfinex","SOLUSD",1741370738087,1.8324557,145.12,145.11,55.59993534]
["bitfinex","SOLUSD",1741370738295,1.8324557,145.12,145.11,102.63987068]
["bitfinex","SOLUSD",1741370739019,1.8324557,145.12,145.11,55.59993534]
["bitfinex","SOLUSD",1741370739189,1.8324557,145.12,145.05,1.6369]
["bitfinex","SOLUSD",1741370739915,40.09112674,145.11,144.99,47.03993534]
["bitfinex","SOLUSD",1741370740228,1.8324557,145.12,145.02,47.03993534]
["bitfinex","SOLUSD",1741370740229,48.61112674,145.1,145.02,47.03993534]
["bitfinex","SOLUSD",1741370740390,40.09112674,145.1,144.98,1.682]
["bitfinex","SOLUSD",1741370740592,1.8324557,145.12,145.04,47.03993534]
["bitfinex","SOLUSD",1741370740889,1.8324557,145.12,145.08,47.03993534]
["bitfinex","SOLUSD",1741370741097,1.8324557,145.12,145.04,53.93423534]
["bitfinex","SOLUSD",1741370741310,1.8324557,145.12,145.05,1.03369225]
["bitfinex","SOLUSD",1741370741492,1.8324557,145.12,145.04,191.63423534]
["bitfinex","SOLUSD",1741370741808,1.8324557,145.12,145.06,8.2463]
["bitfinex","SOLUSD",1741370742006,1.8324557,145.12,145.11,47.03993534]
["bitfinex","SOLUSD",1741370743619,149.38,145.29,145.12,137.7]
["bitfinex","SOLUSD",1741370743815,6.1941,145.31,145.21,47.03993534]
["bitfinex","SOLUSD",1741370743993,40.09112674,145.3,145.21,47.03993534]
["bitfinex","SOLUSD",1741370744192,40.09112674,145.3,145.19,8.64]
["bitfinex","SOLUSD",1741370744416,40.09112674,145.34,145.24,47.03993534]
["bitfinex","SOLUSD",1741370744622,40.09112674,145.34,145.19,146.34]
["bitfinex","SOLUSD",1741370745111,40.09112674,145.34,145.21,47.03993534]
["bitfinex","SOLUSD",1741370745498,40.09112674,145.33,145.21,47.03993534]
["bitfinex","SOLUSD",1741370745817,40.09112674,145.33,145.19,153.2273]
["bitfinex","SOLUSD",1741370746011,40.09112674,145.33,145.23,47.03993534]
["bitfinex","SOLUSD",1741370746216,40.09112674,145.33,145.19,146.34]
["bitfinex","SOLUSD",1741370746523,40.09112674,145.33,145.24,47.03993534]
["bitfinex","SOLUSD",1741370746821,40.09112674,145.33,145.23,47.03993534]
["bitfinex","SOLUSD",1741370747025,40.09112674,145.33,145.24,47.03993534]
["bitfinex","SOLUSD",1741370747224,40.09112674,145.33,145.25,47.03993534]
["bitfinex","SOLUSD",1741370747434,40.09112674,145.33,145.24,47.03993534]
["bitfinex","SOLUSD",1741370747722,160.81228156,145.37,145.19,153.2273]
["bitfinex","SOLUSD",1741370747920,40.09112674,145.36,145.19,153.2273]
["bitfinex","SOLUSD",1741370748214,40.09112674,145.36,145.24,47.03993534]
["bitfinex","SOLUSD",1741370748426,40.09112674,145.35,145.18,8.277]
["bitfinex","SOLUSD",1741370748634,160.81228156,145.37,145.14,6.8898]
["bitfinex","SOLUSD",1741370748635,40.09112674,145.34,145.14,6.8898]
["bitfinex","SOLUSD",1741370748806,40.09112674,145.33,145.13,8.68]
["bitfinex","SOLUSD",1741370749132,8.7,145.32,145.15,47.03993534]
["bitfinex","SOLUSD",1741370749499,8.7,145.32,145.13,8.68]
["bitfinex","SOLUSD",1741370749718,40.09112674,145.31,145.13,55.71993534]
["bitfinex","SOLUSD",1741370749906,40.09112674,145.3,145.13,8.68]
["bitfinex","SOLUSD",1741370750094,40.09112674,145.3,145.14,14.83432476]
["bitfinex","SOLUSD",1741370750293,40.09112674,145.3,145.14,61.8742601]
["bitfinex","SOLUSD",1741370750527,46.28522674,145.29,145.14,14.83432476]
["bitfinex","SOLUSD",1741370750707,40.09112674,145.28,145.14,14.83432476]
["bitfinex","SOLUSD",1741370750902,40.09112674,145.27,145.08,8.66]
["bitfinex","SOLUSD",1741370751218,197.93112674,145.26,145.05,1.754]
["bitfinex","SOLUSD",1741370751422,40.09112674,145.25,145.05,1.754]
["bitfinex","SOLUSD",1741370751620,40.09112674,145.24,144.99,14.6674]
["bitfinex","SOLUSD",1741370751798,6.1941,145.22,145.02,47.03993534]
["bitfinex","SOLUSD",1741370751998,40.09112674,145.21,145.06,47.03993534]
["bitfinex","SOLUSD",1741370752317,40.09112674,145.2,144.99,176.5068]
["bitfinex","SOLUSD",1741370752491,48.75112674,145.19,145.08,47.03993534]
["bitfinex","SOLUSD",1741370752697,48.75112674,145.19,145.11,47.03993534]
["bitfinex","SOLUSD",1741370753019,6.1941,145.22,145.07,17.233]
["bitfinex","SOLUSD",1741370753221,40.09112674,145.21,145.08,6.8927]
["bitfinex","SOLUSD",1741370753408,40.09112674,145.21,145.08,144.5927]
["bitfinex","SOLUSD",1741370753594,40.09112674,145.21,145.11,47.03993534]
["bitfinex","SOLUSD",1741370753794,40.09112674,145.21,145.12,47.03993534]
["bitfinex","SOLUSD",1741370754021,40.09112674,145.24,145.15,47.03993534]
["bitfinex","SOLUSD",1741370754319,40.09112674,145.28,145.15,137.7]
["bitfinex","SOLUSD",1741370754527,8.66,145.33,145.22,47.03993534]
["bitfinex","SOLUSD",1741370754708,40.09112674,145.32,145.19,8.68]
["bitfinex","SOLUSD",1741370754913,40.09112674,145.31,145.19,8.68]
["bitfinex","SOLUSD",1741370755118,40.09112674,145.31,145.22,47.03993534]
["bitfinex","SOLUSD",1741370755312,40.09112674,145.3,145.19,55.71993534]
["bitfinex","SOLUSD",1741370755500,40.09112674,145.29,145.19,55.71993534]
["bitfinex","SOLUSD",1741370756000,40.09112674,145.29,145.19,8.68]
["bitfinex","SOLUSD",1741370756604,40.09112674,145.28,145.16,47.03993534]
["bitfinex","SOLUSD",1741370756926,40.09112674,145.27,145.18,47.03993534]
["bitfinex","SOLUSD",1741370757120,40.09112674,145.32,145.22,47.03993534]
["bitfinex","SOLUSD",1741370757323,40.09112674,145.32,145.24,47.03993534]
["bitfinex","SOLUSD",1741370757508,0.03,145.34,145.24,47.03993534]
["bitfinex","SOLUSD",1741370758314,0.03,145.34,145.26,47.03993534]
["bitfinex","SOLUSD",1741370758530,0.03,145.34,145.25,47.03993534]
["bitfinex","SOLUSD",1741370758824,0.03,145.34,145.24,47.03993534]
["bitfinex","SOLUSD",1741370759310,0.03,145.34,145.23,47.03993534]
["bitfinex","SOLUSD",1741370759510,0.03,145.34,145.22,55.73993534]
["bitfinex","SOLUSD",1741370760127,0.03,145.34,145.24,47.03993534]
["bitfinex","SOLUSD",1741370760427,0.03,145.34,145.28,47.03993534]
["bitfinex","SOLUSD",1741370760731,0.03,145.34,145.29,8.66]
["bitfinex","SOLUSD",1741370760944,0.03,145.34,145.24,1.7516]
["bitfinex","SOLUSD",1741370761134,0.03,145.34,145.22,8.68]
["bitfinex","SOLUSD",1741370761301,48.77112674,145.33,145.17,1.7516]
["bitfinex","SOLUSD",1741370761502,6.1941,145.31,145.17,1.7516]
["bitfinex","SOLUSD",1741370761935,6.1941,145.31,145.12,137.733]
["bitfinex","SOLUSD",1741370761936,40.09112674,145.3,145.12,137.733]
["bitfinex","SOLUSD",1741370762243,40.09112674,145.3,145.12,0.033]
["bitfinex","SOLUSD",1741370762244,20.84,145.28,145.12,0.033]
["bitfinex","SOLUSD",1741370762435,29.52,145.27,145.12,0.033]
["bitfinex","SOLUSD",1741370762618,60.93112674,145.26,145.12,0.033]
["bitfinex","SOLUSD",1741370763114,60.894943,145.26,145.12,0.033]
["bitfinex","SOLUSD",1741370763322,20.84,145.24,145.12,0.033]
["bitfinex","SOLUSD",1741370763518,60.894943,145.23,145.12,0.033]
["bitfinex","SOLUSD",1741370763718,20.84,145.21,145.02,1.6446]
["bitfinex","SOLUSD",1741370763942,40.054943,145.31,145.17,47.03993534]
["bitfinex","SOLUSD",1741370764242,40.054943,145.31,145.16,47.03993534]
["bitfinex","SOLUSD",1741370764544,40.054943,145.3,145.15,8.68]
["bitfinex","SOLUSD",1741370764723,8.7,145.29,145.17,47.03993534]
["bitfinex","SOLUSD",1741370764912,8.7,145.29,145.15,8.68]
["bitfinex","SOLUSD",1741370764913,8.7,145.29,145.16,47.03993534]
["bitfinex","SOLUSD",1741370765115,8.7,145.29,145.15,8.68]
["bitfinex","SOLUSD",1741370765545,149.14,145.28,145.1,153.2717]
["bitfinex","SOLUSD",1741370765741,27.0341,145.26,145.08,47.03993534]
["bitfinex","SOLUSD",1741370766042,6.1941,145.26,145.12,47.03993534]
["bitfinex","SOLUSD",1741370766345,40.054943,145.25,145.07,55.71993534]
["bitfinex","SOLUSD",1741370766648,20.84,145.23,145.03,47.03993534]
["bitfinex","SOLUSD",1741370766821,48.714943,145.22,145.0,8.66]
["bitfinex","SOLUSD",1741370767018,48.714943,145.22,145.02,48.68453534]
["bitfinex","SOLUSD",1741370767240,48.714943,145.22,145.04,47.03993534]
["bitfinex","SOLUSD",1741370767544,48.714943,145.22,145.02,1.6446]
["bitfinex","SOLUSD",1741370767745,27.0341,145.2,144.97,0.033]
["bitfinex","SOLUSD",1741370767919,61.21536828,145.19,144.97,0.033]
["bitfinex","SOLUSD",1741370768123,297.89359408,145.17,144.97,0.033]
["bitfinex","SOLUSD",1741370768351,27.0341,145.15,144.97,0.033]
["bitfinex","SOLUSD",1741370768532,20.84,145.13,144.97,0.033]
["bitfinex","SOLUSD",1741370768727,40.38467037,145.12,144.97,0.033]
["bitfinex","SOLUSD",1741370769048,74.41374687,145.12,144.97,0.033]
["bitfinex","SOLUSD",1741370769253,40.054943,145.11,144.97,0.033]
["bitfinex","SOLUSD",1741370769549,48.714943,145.1,144.97,0.033]
["bitfinex","SOLUSD",1741370769726,74.9108396,145.09,144.97,0.033]
["bitfinex","SOLUSD",1741370769926,40.054943,145.09,144.97,0.033]
["bitfinex","SOLUSD",1741370770525,10.34376256,145.0,144.85,47.03993534]
["bitfinex","SOLUSD",1741370770843,48.714943,144.99,144.91,47.03993534]
["bitfinex","SOLUSD",1741370771046,42.3487158,144.98,144.92,47.03993534]
["bitfinex","SOLUSD",1741370771234,42.3487158,144.98,144.93,47.03993534]
["bitfinex","SOLUSD",1741370771431,42.3487158,144.98,144.85,8.7]
["bitfinex","SOLUSD",1741370771432,42.3487158,144.98,144.9,47.03993534]
["bitfinex","SOLUSD",1741370771635,20.89235812,144.94,144.85,8.7]
["bitfinex","SOLUSD",1741370771825,20.89235812,144.94,144.89,47.03993534]
["bitfinex","SOLUSD",1741370772027,20.89235812,144.94,144.91,47.03993534]
["bitfinex","SOLUSD",1741370772242,20.89235812,144.94,144.84,6.9041]
["bitfinex","SOLUSD",1741370772431,20.89235812,144.94,144.82,0.033]
["bitfinex","SOLUSD",1741370772629,8.68,144.93,144.83,47.03993534]
["bitfinex","SOLUSD",1741370772834,8.68,144.93,144.88,47.03993534]
["bitfinex","SOLUSD",1741370773154,51.0487158,144.98,144.91,47.03993534]
["bitfinex","SOLUSD",1741370773643,40.054943,144.97,144.83,47.03993534]
["bitfinex","SOLUSD",1741370773822,40.054943,144.96,144.86,47.03993534]
["bitfinex","SOLUSD",1741370774023,40.054943,144.95,144.87,47.03993534]
["bitfinex","SOLUSD",1741370774328,40.054943,144.95,144.86,47.03993534]
["bitfinex","SOLUSD",1741370774844,40.054943,144.95,144.83,47.03993534]
["bitfinex","SOLUSD",1741370775055,40.054943,144.95,144.85,47.03993534]
["bitfinex","SOLUSD",1741370775252,40.054943,144.94,144.82,0.033]
["bitfinex","SOLUSD",1741370775561,40.054943,144.94,144.83,47.03993534]
["bitfinex","SOLUSD",1741370775717,40.054943,144.94,144.85,47.03993534]
["bitfinex","SOLUSD",1741370775922,40.054943,144.94,144.82,0.033]
["bitfinex","SOLUSD",1741370776137,40.054943,144.94,144.83,47.03993534]
["bitfinex","SOLUSD",1741370776340,40.054943,144.94,144.85,47.03993534]
["bitfinex","SOLUSD",1741370776535,40.054943,144.94,144.87,46.9398436]
["bitfinex","SOLUSD",1741370776850,46.9398436,144.91,144.82,6.9381]
["bitfinex","SOLUSD",1741370777047,46.9398436,144.92,144.85,46.9398436]
["bitfinex","SOLUSD",1741370777429,46.9398436,144.92,144.86,46.9398436]
["bitfinex","SOLUSD",1741370777646,46.9398436,144.87,144.82,0.033]
["bitfinex","SOLUSD",1741370777838,46.9398436,144.97,144.82,0.033]
["bitfinex","SOLUSD",1741370777839,46.9398436,144.86,144.82,0.033]
["bitfinex","SOLUSD",1741370778039,6.1941,144.94,144.82,0.033]
["bitfinex","SOLUSD",1741370778040,46.9398436,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741370778243,46.9398436,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741370779054,8.7,144.87,144.82,0.033]
["bitfinex","SOLUSD",1741370779248,46.9398436,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741370779866,8.7,144.87,144.82,0.033]
["bitfinex","SOLUSD",1741370780065,46.9398436,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741370780357,102.6196872,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741370781238,55.6798436,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741370781446,46.9398436,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741370781640,93.8796872,144.83,144.82,0.0001]
["bitfinex","SOLUSD",1741370781844,93.8796872,144.83,144.71,0.033]
["bitfinex","SOLUSD",1741370782039,8.72,144.84,144.71,0.033]
["bitfinex","SOLUSD",1741370782246,8.72,144.84,144.71,8.753]
["bitfinex","SOLUSD",1741370782462,10.52704412,144.88,144.71,147.48920764]
["bitfinex","SOLUSD",1741370782633,10.52704412,144.88,144.71,146.453]
["bitfinex","SOLUSD",1741370782830,10.52704412,144.86,144.71,146.453]
["bitfinex","SOLUSD",1741370783053,57.46688772,144.86,144.79,46.9398436]
["bitfinex","SOLUSD",1741370783257,46.9398436,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741370783437,10.52704412,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741370783630,10.52704412,144.86,144.81,46.9728436]
["bitfinex","SOLUSD",1741370783835,10.52704412,144.86,144.83,46.9398436]
["bitfinex","SOLUSD",1741370784058,46.9398436,144.91,144.81,0.033]
["bitfinex","SOLUSD",1741370784256,46.9398436,144.87,144.81,0.033]
["bitfinex","SOLUSD",1741370784562,81.5,144.87,144.81,0.033]
["bitfinex","SOLUSD",1741370785064,81.5,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741370785766,46.9398436,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741370785973,46.9398436,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741370786141,81.5,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741370786341,46.9398436,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741370787249,55.6198436,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741370787639,55.6198436,144.82,144.67,8.68]
["bitfinex","SOLUSD",1741370787640,81.5,144.81,144.67,15.5918]
["bitfinex","SOLUSD",1741370787839,46.9398436,144.75,144.69,46.9398436]
["bitfinex","SOLUSD",1741370788062,46.9398436,144.76,144.7,46.9398436]
["bitfinex","SOLUSD",1741370788372,46.9398436,144.77,144.71,46.9398436]
["bitfinex","SOLUSD",1741370788676,46.9398436,144.77,144.7,46.9398436]
["bitfinex","SOLUSD",1741370788872,46.9398436,144.75,144.68,46.9398436]
["bitfinex","SOLUSD",1741370789180,46.9398436,144.73,144.66,55.0689436]
["bitfinex","SOLUSD",1741370789660,46.9398436,144.72,144.66,8.1291]
["bitfinex","SOLUSD",1741370789976,46.9398436,144.7,144.66,1.7114]
["bitfinex","SOLUSD",1741370790143,81.5,144.74,144.66,1.7114]
["bitfinex","SOLUSD",1741370790476,46.9398436,144.73,144.66,48.6512436]
["bitfinex","SOLUSD",1741370790764,46.9398436,144.7,144.66,1.7114]
["bitfinex","SOLUSD",1741370791665,46.9398436,144.71,144.66,1.7114]
["bitfinex","SOLUSD",1741370791866,128.4398436,144.72,144.66,1.7114]
["bitfinex","SOLUSD",1741370792163,46.9398436,144.71,144.66,1.7114]
["bitfinex","SOLUSD",1741370792385,81.5,144.72,144.67,46.9398436]
["bitfinex","SOLUSD",1741370792579,46.9398436,144.76,144.69,46.9398436]
["bitfinex","SOLUSD",1741370792786,46.9398436,144.75,144.68,46.9398436]
["bitfinex","SOLUSD",1741370792952,8.62,144.77,144.66,1.7114]
["bitfinex","SOLUSD",1741370792953,46.9398436,144.71,144.66,1.7114]
["bitfinex","SOLUSD",1741370793157,46.9398436,144.7,144.66,1.7114]
["bitfinex","SOLUSD",1741370793469,46.9398436,144.71,144.66,1.7114]
["bitfinex","SOLUSD",1741370793668,46.9398436,144.7,144.66,1.7114]
["bitfinex","SOLUSD",1741370793876,46.9398436,144.68,144.66,1.7114]
["bitfinex","SOLUSD",1741370794061,8.6,144.73,144.66,1.7114]
["bitfinex","SOLUSD",1741370794062,81.5,144.72,144.66,1.7114]
["bitfinex","SOLUSD",1741370794268,46.9398436,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741370794465,55.5398436,144.67,144.66,0.033]
["bitfinex","SOLUSD",1741370794663,55.5398436,144.67,144.66,0.0001]
["bitfinex","SOLUSD",1741370794869,55.5398436,144.67,144.6,0.033]
["bitfinex","SOLUSD",1741370795179,8.6,144.67,144.6,0.033]
["bitfinex","SOLUSD",1741370795482,46.9398436,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741370795657,55.5798436,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741370796059,8.64,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741370796272,55.5798436,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741370796659,8.64,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741370796860,55.5798436,144.61,144.6,0.0001]
["bitfinex","SOLUSD",1741370797381,55.5798436,144.61,144.57,0.033]
["bitfinex","SOLUSD",1741370797779,46.9398436,144.6,144.57,0.033]
["bitfinex","SOLUSD",1741370797971,55.5798436,144.61,144.57,0.033]
["bitfinex","SOLUSD",1741370798170,46.9398436,144.6,144.57,0.033]
["bitfinex","SOLUSD",1741370798375,46.9398436,144.59,144.57,0.033]
["bitfinex","SOLUSD",1741370798576,55.5798436,144.61,144.57,0.033]
["bitfinex","SOLUSD",1741370798776,46.9398436,144.58,144.57,0.033]
["bitfinex","SOLUSD",1741370799857,81.5,144.57,144.54,0.033]
["bitfinex","SOLUSD",1741370800054,81.5,144.6,144.54,0.033]
["bitfinex","SOLUSD",1741370800372,46.9398436,144.58,144.54,0.033]
["bitfinex","SOLUSD",1741370800573,128.4398436,144.59,144.54,0.033]
["bitfinex","SOLUSD",1741370800772,46.9398436,144.59,144.54,0.033]
["bitfinex","SOLUSD",1741370801080,46.9398436,144.6,144.54,0.033]
["bitfinex","SOLUSD",1741370801589,8.64,144.61,144.54,0.033]
["bitfinex","SOLUSD",1741370801590,55.5798436,144.61,144.54,46.9728436]
["bitfinex","SOLUSD",1741370801881,81.5,144.67,144.58,46.9398436]
["bitfinex","SOLUSD",1741370802083,128.4398436,144.67,144.6,46.9398436]
["bitfinex","SOLUSD",1741370802274,128.4398436,144.67,144.57,1.7751]
["bitfinex","SOLUSD",1741370802275,46.9398436,144.69,144.62,46.9398436]
["bitfinex","SOLUSD",1741370802586,46.9398436,144.66,144.59,46.9398436]
["bitfinex","SOLUSD",1741370803088,128.4398436,144.7,144.63,46.9398436]
["bitfinex","SOLUSD",1741370803379,46.9398436,144.65,144.57,1.7751]
["bitfinex","SOLUSD",1741370803555,46.9398436,144.63,144.57,8.692]
["bitfinex","SOLUSD",1741370803759,46.9398436,144.62,144.57,1.7751]
["bitfinex","SOLUSD",1741370804278,81.5,144.61,144.54,0.033]
["bitfinex","SOLUSD",1741370804458,46.9398436,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741370804659,55.5998436,144.58,144.54,0.033]
["bitfinex","SOLUSD",1741370804881,46.9398436,144.57,144.54,0.033]
["bitfinex","SOLUSD",1741370805084,46.9398436,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741370805291,8.66,144.58,144.54,0.033]
["bitfinex","SOLUSD",1741370805292,46.9398436,144.55,144.54,0.033]
["bitfinex","SOLUSD",1741370806482,46.9398436,144.56,144.54,0.033]
["bitfinex","SOLUSD",1741370806661,128.4398436,144.62,144.54,0.033]
["bitfinex","SOLUSD",1741370806863,90.2,144.62,144.54,0.033]
["bitfinex","SOLUSD",1741370807180,8.7,144.62,144.57,46.9398436]
["bitfinex","SOLUSD",1741370807383,90.28,144.68,144.61,46.9398436]
["bitfinex","SOLUSD",1741370807580,8.78,144.68,144.62,46.9398436]
["bitfinex","SOLUSD",1741370807780,46.9398436,144.7,144.63,46.9398436]
["bitfinex","SOLUSD",1741370807970,8.78,144.7,144.64,46.9398436]
["bitfinex","SOLUSD",1741370808165,90.28,144.73,144.66,46.9398436]
["bitfinex","SOLUSD",1741370808385,8.78,144.73,144.7,46.9398436]
["bitfinex","SOLUSD",1741370808567,8.78,144.79,144.71,46.9398436]
["bitfinex","SOLUSD",1741370808774,46.9398436,144.76,144.69,46.9398436]
["bitfinex","SOLUSD",1741370808971,46.9398436,144.77,144.7,46.9398436]
["bitfinex","SOLUSD",1741370809182,46.9398436,144.77,144.7,53.8504436]
["bitfinex","SOLUSD",1741370809498,46.9398436,144.79,144.72,46.9398436]
["bitfinex","SOLUSD",1741370809678,8.76,144.8,144.73,46.9398436]
["bitfinex","SOLUSD",1741370809996,46.9398436,144.79,144.72,46.9398436]
["bitfinex","SOLUSD",1741370810292,0.03,144.81,144.76,46.9398436]
["bitfinex","SOLUSD",1741370810700,0.03,144.81,144.77,46.9398436]
["bitfinex","SOLUSD",1741370811012,0.03,144.81,144.76,46.9398436]
["bitfinex","SOLUSD",1741370811376,46.9698436,144.81,144.74,46.9398436]
["bitfinex","SOLUSD",1741370811578,46.9398436,144.8,144.73,46.9398436]
["bitfinex","SOLUSD",1741370812093,46.9698436,144.81,144.74,46.9398436]
["bitfinex","SOLUSD",1741370812276,0.03,144.81,144.71,17.3086]
["bitfinex","SOLUSD",1741370812577,0.03,144.81,144.76,46.9398436]
["bitfinex","SOLUSD",1741370812780,0.03,144.81,144.78,46.9398436]
["bitfinex","SOLUSD",1741370813168,0.03,144.81,144.76,46.9398436]
["bitfinex","SOLUSD",1741370813366,46.9698436,144.81,144.74,46.9398436]
["bitfinex","SOLUSD",1741370813597,0.03,144.81,144.75,46.9398436]
["bitfinex","SOLUSD",1741370813770,46.9698436,144.81,144.74,46.9398436]
["bitfinex","SOLUSD",1741370813975,46.9398436,144.79,144.72,46.9398436]
["bitfinex","SOLUSD",1741370814171,46.9398436,144.78,144.71,57.3383436]
["bitfinex","SOLUSD",1741370814476,55.6898436,144.81,144.74,46.9398436]
["bitfinex","SOLUSD",1741370814997,55.6898436,144.81,144.75,46.9398436]
["bitfinex","SOLUSD",1741370814998,8.75,144.81,144.75,46.9398436]
["bitfinex","SOLUSD",1741370815296,0.03,144.81,144.76,46.9398436]
["bitfinex","SOLUSD",1741370815589,46.9398436,144.78,144.71,170.12462614]
["bitfinex","SOLUSD",1741370815795,0.03,144.81,144.71,10.3985]
["bitfinex","SOLUSD",1741370816004,0.03,144.81,144.71,17.3088]
["bitfinex","SOLUSD",1741370816005,46.9698436,144.81,144.71,17.3088]
["bitfinex","SOLUSD",1741370816179,0.03,144.81,144.76,46.9398436]
["bitfinex","SOLUSD",1741370816490,46.9398436,144.79,144.72,46.9398436]
["bitfinex","SOLUSD",1741370816690,0.03,144.81,144.73,46.9398436]
["bitfinex","SOLUSD",1741370816691,46.9398436,144.8,144.73,46.9398436]
["bitfinex","SOLUSD",1741370817083,46.9398436,144.79,144.72,46.9398436]
["bitfinex","SOLUSD",1741370817774,8.68,144.8,144.75,46.9398436]
["bitfinex","SOLUSD",1741370817974,8.68,144.8,144.71,114.44478254]
["bitfinex","SOLUSD",1741370818770,8.68,144.8,144.71,1.6585]
["bitfinex","SOLUSD",1741370819166,46.9398436,144.78,144.72,46.9398436]
["bitfinex","SOLUSD",1741370819397,8.68,144.8,144.71,1.6585]
["bitfinex","SOLUSD",1741370819573,46.9398436,144.77,144.71,1.6585]
["bitfinex","SOLUSD",1741370819976,46.9398436,144.74,144.71,1.6585]
["bitfinex","SOLUSD",1741370820190,46.9398436,144.75,144.71,1.6585]
["bitfinex","SOLUSD",1741370820393,46.9398436,144.73,144.66,46.9398436]
["bitfinex","SOLUSD",1741370820587,81.5,144.78,144.69,46.9398436]
["bitfinex","SOLUSD",1741370820772,8.68,144.8,144.74,46.9398436]
["bitfinex","SOLUSD",1741370820973,46.9698436,144.81,144.74,46.9398436]
["bitfinex","SOLUSD",1741370821170,0.03,144.81,144.75,46.9398436]
["bitfinex","SOLUSD",1741370821376,46.9398436,144.79,144.7,6.9108]
["bitfinex","SOLUSD",1741370821577,0.03,144.81,144.7,120.73335629]
["bitfinex","SOLUSD",1741370821885,0.03,144.81,144.76,46.9398436]
["bitfinex","SOLUSD",1741370822290,46.9698436,144.81,144.74,46.9398436]
["bitfinex","SOLUSD",1741370822496,0.03,144.81,144.75,46.9398436]
["bitfinex","SOLUSD",1741370822716,0.03,144.81,144.76,46.9398436]
["bitfinex","SOLUSD",1741370822881,0.03,144.81,144.79,46.9398436]
["bitfinex","SOLUSD",1741370823384,0.03,144.81,144.76,48.8363436]
["bitfinex","SOLUSD",1741370823585,0.03,144.81,144.77,46.9398436]
["bitfinex","SOLUSD",1741370824005,0.03,144.8,144.78,46.9398436]
["bitfinex","SOLUSD",1741370824504,128.4398436,144.91,144.79,46.9398436]
["bitfinex","SOLUSD",1741370824699,128.4398436,144.91,144.84,46.9398436]
["bitfinex","SOLUSD",1741370824903,0.03,144.92,144.88,46.9398436]
["bitfinex","SOLUSD",1741370825202,0.03,144.92,144.89,46.9398436]
["bitfinex","SOLUSD",1741370825499,0.03,144.92,144.9,46.9398436]
["bitfinex","SOLUSD",1741370825686,0.03,144.92,144.91,46.9398436]
["bitfinex","SOLUSD",1741370825893,0.03,144.96,144.91,159.72612614]
["bitfinex","SOLUSD",1741370826093,0.03,144.96,144.95,46.9398436]
["bitfinex","SOLUSD",1741370826517,128.4398436,145.05,144.95,53.8387436]
["bitfinex","SOLUSD",1741370826689,81.5,145.04,144.94,46.9398436]
["bitfinex","SOLUSD",1741370826884,46.9398436,145.01,144.94,46.9398436]
["bitfinex","SOLUSD",1741370827500,46.9398436,145.02,144.95,46.9398436]
["bitfinex","SOLUSD",1741370827813,81.5,145.06,145.0,46.9398436]
["bitfinex","SOLUSD",1741370828008,46.9398436,145.05,144.98,46.9398436]
["bitfinex","SOLUSD",1741370828382,46.9698436,145.07,145.01,46.9398436]
["bitfinex","SOLUSD",1741370828604,0.03,145.07,145.01,46.9398436]
["bitfinex","SOLUSD",1741370828795,46.9398436,145.06,145.0,46.9398436]
["bitfinex","SOLUSD",1741370829110,46.9398436,145.06,144.99,46.9398436]
["bitfinex","SOLUSD",1741370829409,46.9398436,145.03,144.97,8.64]
["bitfinex","SOLUSD",1741370829610,46.9398436,145.01,144.95,46.9398436]
["bitfinex","SOLUSD",1741370830111,46.9398436,145.0,144.92,262.32628254]
["bitfinex","SOLUSD",1741370830293,46.9398436,145.0,144.94,46.9398436]
["bitfinex","SOLUSD",1741370830806,46.9398436,144.99,144.92,149.54]
["bitfinex","SOLUSD",1741370831009,46.9398436,145.01,144.94,46.9398436]
["bitfinex","SOLUSD",1741370831307,46.9398436,144.98,144.91,46.9398436]
["bitfinex","SOLUSD",1741370831812,46.9398436,144.99,144.92,46.9398436]
["bitfinex","SOLUSD",1741370832312,46.9398436,144.98,144.91,46.9398436]
["bitfinex","SOLUSD",1741370832502,81.5,145.01,144.92,46.9398436]
["bitfinex","SOLUSD",1741370832685,46.9398436,144.99,144.92,46.9398436]
["bitfinex","SOLUSD",1741370832886,46.9398436,144.96,144.9,8.6]
["bitfinex","SOLUSD",1741370833086,46.9398436,144.99,144.93,46.9398436]
["bitfinex","SOLUSD",1741370833288,46.9398436,144.99,144.92,46.9398436]
["bitfinex","SOLUSD",1741370833614,46.9398436,144.96,144.89,119.31628254]
["bitfinex","SOLUSD",1741370833909,46.9398436,144.95,144.88,48.7083436]
["bitfinex","SOLUSD",1741370834213,46.9398436,144.97,144.9,46.9398436]
["bitfinex","SOLUSD",1741370834414,90.1,145.02,144.92,46.9398436]
["bitfinex","SOLUSD",1741370834711,46.9398436,144.99,144.93,46.9398436]
["bitfinex","SOLUSD",1741370834894,46.9398436,144.96,144.9,46.9398436]
["bitfinex","SOLUSD",1741370835083,46.9398436,144.96,144.89,46.9398436]
["bitfinex","SOLUSD",1741370835507,81.5,145.01,144.92,46.9398436]
["bitfinex","SOLUSD",1741370835685,46.9398436,144.99,144.92,46.9398436]
["bitfinex","SOLUSD",1741370835888,46.9398436,144.96,144.89,159.72612614]
["bitfinex","SOLUSD",1741370836088,46.9398436,144.96,144.89,46.9398436]
["bitfinex","SOLUSD",1741370836290,46.9398436,144.98,144.92,46.9398436]
["bitfinex","SOLUSD",1741370836498,81.5,145.03,144.96,46.9398436]
["bitfinex","SOLUSD",1741370836801,46.9398436,144.98,144.92,112.78628254]
["bitfinex","SOLUSD",1741370837003,46.9398436,144.98,144.92,46.9398436]
["bitfinex","SOLUSD",1741370837213,0.03,144.97,144.93,46.9398436]
["bitfinex","SOLUSD",1741370837510,0.03,144.97,144.95,46.9398436]
["bitfinex","SOLUSD",1741370838699,0.03,144.97,144.96,46.9398436]
["bitfinex","SOLUSD",1741370838904,0.03,145.07,144.96,207.70034192]
["bitfinex","SOLUSD",1741370839103,46.9398436,145.04,144.98,46.9398436]
["bitfinex","SOLUSD",1741370839323,46.9398436,145.03,144.97,8.54]
["bitfinex","SOLUSD",1741370839734,46.9398436,145.02,144.97,8.54]
["bitfinex","SOLUSD",1741370839890,0.03,145.07,144.95,13.3508]
["bitfinex","SOLUSD",1741370840228,0.03,145.07,145.06,46.9398436]
["bitfinex","SOLUSD",1741370840823,0.03,145.07,145.06,53.8334436]
["bitfinex","SOLUSD",1741370841203,0.03,145.07,145.06,46.9398436]
["bitfinex","SOLUSD",1741370841419,0.03,145.07,145.05,46.9398436]
["bitfinex","SOLUSD",1741370841715,46.9698436,145.07,145.01,1.8707]
["bitfinex","SOLUSD",1741370841898,46.9398436,145.04,145.01,1.8707]
["bitfinex","SOLUSD",1741370842100,46.9398436,145.03,145.01,1.8707]
["bitfinex","SOLUSD",1741370842317,46.9398436,145.02,144.95,209.7108436]
["bitfinex","SOLUSD",1741370842509,46.9398436,145.01,144.95,202.8120436]
["bitfinex","SOLUSD",1741370842833,8.5,145.04,144.95,202.8120436]
["bitfinex","SOLUSD",1741370842834,46.9398436,145.02,144.95,202.8120436]
["bitfinex","SOLUSD",1741370843131,8.5,145.04,144.94,1.9383]
["bitfinex","SOLUSD",1741370843132,46.9398436,144.99,144.94,1.9383]
["bitfinex","SOLUSD",1741370843309,136.9398436,145.04,144.94,1.9383]
["bitfinex","SOLUSD",1741370843310,46.9398436,144.96,144.94,1.9383]
["bitfinex","SOLUSD",1741370843620,8.48,144.98,144.89,53.5592436]
["bitfinex","SOLUSD",1741370843918,46.9398436,144.95,144.89,53.5592436]
["bitfinex","SOLUSD",1741370844114,46.9398436,144.96,144.89,53.5592436]
["bitfinex","SOLUSD",1741370844418,55.4198436,144.97,144.9,46.9398436]
["bitfinex","SOLUSD",1741370844624,8.48,144.97,144.89,6.6194]
["bitfinex","SOLUSD",1741370844918,81.5,145.03,144.95,46.9398436]
["bitfinex","SOLUSD",1741370845219,8.51,145.07,144.95,46.9398436]
["bitfinex","SOLUSD",1741370845220,81.5,145.02,144.95,46.9398436]
["bitfinex","SOLUSD",1741370845518,81.5,145.02,144.99,46.9398436]
["bitfinex","SOLUSD",1741370845703,81.5,145.06,145.01,46.9398436]
["bitfinex","SOLUSD",1741370845902,0.03,145.07,145.03,46.9398436]
["bitfinex","SOLUSD",1741370846098,0.03,145.07,144.98,2.94939542]
["bitfinex","SOLUSD",1741370846408,46.9398436,145.06,144.99,46.9398436]
["bitfinex","SOLUSD",1741370846714,46.9398436,145.05,144.98,48.8552436]
["bitfinex","SOLUSD",1741370847230,46.9698436,145.07,145.0,46.9398436]
["bitfinex","SOLUSD",1741370847392,0.03,145.07,145.03,46.9398436]
["bitfinex","SOLUSD",1741370847593,0.03,145.07,145.04,46.9398436]
["bitfinex","SOLUSD",1741370847792,0.03,145.07,145.0,112.78628254]
["bitfinex","SOLUSD",1741370847997,0.03,145.07,145.03,46.9398436]
["bitfinex","SOLUSD",1741370848214,0.03,145.07,145.04,46.9398436]
["bitfinex","SOLUSD",1741370848432,0.03,145.07,145.01,1.03389008]
["bitfinex","SOLUSD",1741370848433,0.03,145.07,145.06,46.9398436]
["bitfinex","SOLUSD",1741370849031,0.03,145.07,145.06,53.8334436]
["bitfinex","SOLUSD",1741370850032,0.03,145.07,145.06,6.8936]
["bitfinex","SOLUSD",1741370850214,46.9698436,145.07,145.02,6.5033]
["bitfinex","SOLUSD",1741370850605,46.9398436,145.05,144.98,1.9154]
["bitfinex","SOLUSD",1741370850803,46.9398436,145.03,144.98,1.9154]
["bitfinex","SOLUSD",1741370851102,0.03,145.07,144.98,48.8552436]
["bitfinex","SOLUSD",1741370851308,46.9398436,145.06,144.99,46.9398436]
["bitfinex","SOLUSD",1741370851722,81.5,145.06,144.98,8.8128]
["bitfinex","SOLUSD",1741370851927,46.9398436,145.05,144.98,48.8552436]
["bitfinex","SOLUSD",1741370852134,46.9398436,145.03,144.98,1.9154]
["bitfinex","SOLUSD",1741370853030,81.5,145.06,144.98,1.9154]
["bitfinex","SOLUSD",1741370853331,46.9398436,145.06,145.0,46.9398436]
["bitfinex","SOLUSD",1741370853505,46.9698436,145.07,145.0,46.9398436]
["bitfinex","SOLUSD",1741370853710,46.9398436,145.06,145.0,46.9398436]
["bitfinex","SOLUSD",1741370853915,46.9398436,145.06,144.99,46.9398436]
["bitfinex","SOLUSD",1741370854116,46.9398436,145.05,144.98,48.8552436]
["bitfinex","SOLUSD",1741370854315,46.9398436,145.05,144.99,46.9398436]
["bitfinex","SOLUSD",1741370854613,46.9698436,145.07,145.0,46.9398436]
["bitfinex","SOLUSD",1741370854816,46.9398436,145.06,144.99,46.9398436]
["bitfinex","SOLUSD",1741370855137,46.9398436,145.04,144.98,1.9154]
["bitfinex","SOLUSD",1741370855318,46.9398436,145.03,144.98,1.9154]
["bitfinex","SOLUSD",1741370855635,46.9398436,145.0,144.95,6.0702]
["bitfinex","SOLUSD",1741370855810,46.9398436,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741370856012,46.9398436,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741370856528,46.9398436,145.01,144.94,53.8719436]
["bitfinex","SOLUSD",1741370856730,81.5,145.03,144.94,0.033]
["bitfinex","SOLUSD",1741370856931,46.9398436,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741370857237,46.9398436,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741370857632,46.9398436,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741370857827,46.9398436,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741370858139,46.9398436,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741370858309,46.9398436,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741370858641,81.5,145.03,144.94,46.9728436]
["bitfinex","SOLUSD",1741370858806,46.9398436,145.01,144.94,0.033]
["bitfinex","SOLUSD",1741370859011,46.9398436,145.01,144.95,46.9398436]
["bitfinex","SOLUSD",1741370859633,55.3198436,145.04,144.97,46.9398436]
["bitfinex","SOLUSD",1741370859836,230.83,145.07,145.01,46.9398436]
["bitfinex","SOLUSD",1741370859837,46.9698436,145.07,145.01,46.9398436]
["bitfinex","SOLUSD",1741370860049,46.9698436,145.07,145.02,46.9398436]
["bitfinex","SOLUSD",1741370860050,0.03,145.07,145.02,46.9398436]
["bitfinex","SOLUSD",1741370860417,0.03,145.07,144.99,121.14628254]
["bitfinex","SOLUSD",1741370860619,0.03,145.07,144.99,112.78628254]
["bitfinex","SOLUSD",1741370860814,0.03,145.07,144.97,8.36]
["bitfinex","SOLUSD",1741370861147,0.03,145.07,144.97,121.14628254]
["bitfinex","SOLUSD",1741370861447,0.03,145.07,144.98,25.17549742]
["bitfinex","SOLUSD",1741370861740,0.03,145.07,145.03,46.9398436]
["bitfinex","SOLUSD",1741370861939,0.03,145.07,144.98,137.96177996]
["bitfinex","SOLUSD",1741370861940,0.03,145.07,145.04,46.9398436]
["bitfinex","SOLUSD",1741370862250,0.03,145.07,145.05,46.9398436]
["bitfinex","SOLUSD",1741370862540,0.03,145.07,145.04,46.9398436]
["bitfinex","SOLUSD",1741370863119,0.03,145.07,145.05,46.9398436]
["bitfinex","SOLUSD",1741370863321,0.03,145.07,145.03,112.78628254]
["bitfinex","SOLUSD",1741370863517,0.03,145.07,145.04,46.9398436]
["bitfinex","SOLUSD",1741370863740,0.03,145.07,145.03,159.72612614]
["bitfinex","SOLUSD",1741370864121,0.03,145.07,145.03,112.78628254]
["bitfinex","SOLUSD",1741370864642,46.9398436,145.06,145.02,1.8264]
["bitfinex","SOLUSD",1741370865321,0.03,145.07,145.02,1.8264]
["bitfinex","SOLUSD",1741370865835,46.9398436,145.04,144.98,46.9398436]
["bitfinex","SOLUSD",1741370866147,46.9398436,145.06,144.99,46.9398436]
["bitfinex","SOLUSD",1741370866443,46.9398436,145.06,145.0,46.9398436]
["bitfinex","SOLUSD",1741370867238,46.9398436,145.06,144.99,46.9398436]
["bitfinex","SOLUSD",1741370867841,46.9398436,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741370868149,46.9398436,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741370868330,46.9398436,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741370869224,46.9398436,145.03,144.97,0.033]
["bitfinex","SOLUSD",1741370869642,46.9398436,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741370870123,46.9398436,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741370870316,46.9398436,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741370870741,46.9398436,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741370871140,46.9398436,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741370872831,46.9398436,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1741370873018,102.1396872,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1741370873839,55.1998436,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1741370874246,102.1396872,144.98,144.97,0.0001]
["bitfinex","SOLUSD",1741370874442,102.1396872,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741370874647,46.9398436,144.9,144.85,6.1719]
["bitfinex","SOLUSD",1741370875026,46.9398436,144.92,144.85,60.0153436]
["bitfinex","SOLUSD",1741370875241,46.9398436,144.97,144.86,46.9398436]
["bitfinex","SOLUSD",1741370875442,46.9398436,144.94,144.87,46.9398436]
["bitfinex","SOLUSD",1741370875649,46.9398436,144.93,144.85,13.0755]
["bitfinex","SOLUSD",1741370875839,46.9398436,144.93,144.86,46.9398436]
["bitfinex","SOLUSD",1741370876140,46.9398436,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1741370876334,46.9398436,144.94,144.87,53.8425436]
["bitfinex","SOLUSD",1741370876534,46.9398436,144.95,144.88,46.9398436]
["bitfinex","SOLUSD",1741370876745,46.9398436,144.94,144.86,6.9031]
["bitfinex","SOLUSD",1741370876939,46.9398436,144.94,144.87,46.9398436]
["bitfinex","SOLUSD",1741370877247,46.9398436,144.9,144.85,6.1719]
["bitfinex","SOLUSD",1741370877546,46.9398436,144.89,144.85,6.1719]
["bitfinex","SOLUSD",1741370877858,46.9398436,144.9,144.85,6.1719]
["bitfinex","SOLUSD",1741370878044,46.9398436,144.89,144.84,1.7659]
["bitfinex","SOLUSD",1741370878342,81.5,144.96,144.87,46.9398436]
["bitfinex","SOLUSD",1741370878572,46.9398436,144.97,144.86,46.9398436]
["bitfinex","SOLUSD",1741370878573,46.9398436,144.93,144.86,46.9398436]
["bitfinex","SOLUSD",1741370878849,46.9398436,144.93,144.84,138.71658254]
["bitfinex","SOLUSD",1741370878850,81.5,144.95,144.89,46.9398436]
["bitfinex","SOLUSD",1741370879039,46.9398436,144.97,144.91,46.9398436]
["bitfinex","SOLUSD",1741370879547,46.9398436,144.92,144.85,112.78628254]
["bitfinex","SOLUSD",1741370879857,81.5,144.95,144.85,46.9398436]
["bitfinex","SOLUSD",1741370880166,46.9398436,144.9,144.84,1.7659]
["bitfinex","SOLUSD",1741370880335,46.9398436,144.87,144.84,1.7659]
["bitfinex","SOLUSD",1741370881064,128.4398436,144.86,144.82,0.033]
["bitfinex","SOLUSD",1741370881362,46.9398436,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741370881659,81.5,144.82,144.72,1.8181]
["bitfinex","SOLUSD",1741370881823,46.9398436,144.73,144.68,6.5679]
["bitfinex","SOLUSD",1741370882338,8.26,144.78,144.7,46.9398436]
["bitfinex","SOLUSD",1741370882540,46.9398436,144.74,144.68,6.5679]
["bitfinex","SOLUSD",1741370882862,46.9398436,144.74,144.66,1.9001]
["bitfinex","SOLUSD",1741370882863,46.9398436,144.72,144.66,1.9001]
["bitfinex","SOLUSD",1741370883056,46.9398436,144.71,144.66,1.9001]
["bitfinex","SOLUSD",1741370883576,46.9398436,144.69,144.66,1.9001]
["bitfinex","SOLUSD",1741370883736,46.9398436,144.72,144.66,1.9001]
["bitfinex","SOLUSD",1741370883941,81.5,144.74,144.66,1.9001]
["bitfinex","SOLUSD",1741370884149,46.9398436,144.73,144.66,48.8399436]
["bitfinex","SOLUSD",1741370884463,81.5,144.73,144.66,1.9001]
["bitfinex","SOLUSD",1741370884671,46.9398436,144.72,144.66,48.8399436]
["bitfinex","SOLUSD",1741370884840,8.26,144.78,144.68,46.9398436]
["bitfinex","SOLUSD",1741370884841,81.5,144.75,144.68,46.9398436]
["bitfinex","SOLUSD",1741370885167,89.78,144.82,144.74,46.9398436]
["bitfinex","SOLUSD",1741370885349,46.9398436,144.8,144.74,46.9398436]
["bitfinex","SOLUSD",1741370885663,81.5,144.81,144.71,6.6264]
["bitfinex","SOLUSD",1741370885879,46.9398436,144.8,144.71,119.41268254]
["bitfinex","SOLUSD",1741370886040,46.9398436,144.77,144.71,6.6264]
["bitfinex","SOLUSD",1741370886242,81.5,144.76,144.66,1.9001]
["bitfinex","SOLUSD",1741370886470,89.76,144.75,144.66,1.9001]
["bitfinex","SOLUSD",1741370886655,46.9398436,144.7,144.66,1.9001]
["bitfinex","SOLUSD",1741370886973,46.9398436,144.67,144.6,1.7708]
["bitfinex","SOLUSD",1741370887171,136.6998436,144.69,144.6,1.7708]
["bitfinex","SOLUSD",1741370887172,46.9398436,144.65,144.6,1.7708]
["bitfinex","SOLUSD",1741370887339,46.9398436,144.64,144.6,1.7708]
["bitfinex","SOLUSD",1741370887540,46.9398436,144.65,144.6,1.7708]
["bitfinex","SOLUSD",1741370887777,46.9398436,144.67,144.6,48.7106436]
["bitfinex","SOLUSD",1741370887974,81.5,144.75,144.64,46.9398436]
["bitfinex","SOLUSD",1741370888177,46.9398436,144.71,144.64,53.8532436]
["bitfinex","SOLUSD",1741370888345,81.5,144.74,144.63,46.9398436]
["bitfinex","SOLUSD",1741370888544,46.9398436,144.73,144.66,46.9398436]
["bitfinex","SOLUSD",1741370888758,46.9398436,144.76,144.69,46.9398436]
["bitfinex","SOLUSD",1741370888952,128.4398436,144.77,144.7,46.9398436]
["bitfinex","SOLUSD",1741370889153,81.5,144.77,144.72,46.9398436]
["bitfinex","SOLUSD",1741370889380,128.4398436,144.79,144.73,46.9398436]
["bitfinex","SOLUSD",1741370889585,46.9398436,144.78,144.71,1.7849]
["bitfinex","SOLUSD",1741370889875,46.9398436,144.78,144.71,48.7247436]
["bitfinex","SOLUSD",1741370890183,46.9398436,144.76,144.71,1.7849]
["bitfinex","SOLUSD",1741370890385,81.5,144.81,144.71,1.7849]
["bitfinex","SOLUSD",1741370890386,46.9398436,144.79,144.72,46.9398436]
["bitfinex","SOLUSD",1741370890585,46.9398436,144.78,144.71,55.6348436]
["bitfinex","SOLUSD",1741370890751,46.9398436,144.76,144.71,8.6952]
["bitfinex","SOLUSD",1741370890952,81.5,144.79,144.71,55.6350436]
["bitfinex","SOLUSD",1741370891174,128.4398436,144.79,144.72,46.9398436]
["bitfinex","SOLUSD",1741370891356,46.9398436,144.81,144.74,46.9398436]
["bitfinex","SOLUSD",1741370891680,81.5,144.82,144.77,46.9398436]
["bitfinex","SOLUSD",1741370891987,81.5,144.89,144.78,6.907]
["bitfinex","SOLUSD",1741370892156,8.28,144.91,144.83,46.9398436]
["bitfinex","SOLUSD",1741370892354,8.28,144.91,144.81,46.9398436]
["bitfinex","SOLUSD",1741370892673,46.9398436,144.84,144.77,46.9398436]
["bitfinex","SOLUSD",1741370892852,81.5,144.89,144.74,8.28]
["bitfinex","SOLUSD",1741370893053,46.9398436,144.83,144.76,46.9398436]
["bitfinex","SOLUSD",1741370893252,46.9398436,144.82,144.75,46.9398436]
["bitfinex","SOLUSD",1741370893459,46.9398436,144.81,144.74,62.1286436]
["bitfinex","SOLUSD",1741370893868,8.28,144.85,144.72,119.69578254]
["bitfinex","SOLUSD",1741370894199,311.57827329,145.02,144.84,46.9398436]
["bitfinex","SOLUSD",1741370894200,81.5,144.93,144.84,46.9398436]
["bitfinex","SOLUSD",1741370894484,81.5,144.93,144.85,46.9398436]
["bitfinex","SOLUSD",1741370894694,46.9398436,144.88,144.81,46.9398436]
["bitfinex","SOLUSD",1741370895260,81.5,144.93,144.83,46.9398436]
["bitfinex","SOLUSD",1741370895483,46.9398436,144.89,144.82,46.9398436]
["bitfinex","SOLUSD",1741370895694,46.9398436,144.87,144.81,46.9398436]
["bitfinex","SOLUSD",1741370895891,81.5,144.92,144.84,46.9398436]
["bitfinex","SOLUSD",1741370896062,46.9398436,144.91,144.85,46.9398436]
["bitfinex","SOLUSD",1741370896382,46.9398436,144.91,144.84,46.9398436]
["bitfinex","SOLUSD",1741370896593,8.28,144.94,144.85,46.9398436]
["bitfinex","SOLUSD",1741370896758,46.9398436,144.93,144.85,46.9398436]
["bitfinex","SOLUSD",1741370896961,89.76,144.96,144.87,46.9398436]
["bitfinex","SOLUSD",1741370897268,89.76,144.96,144.83,46.9398436]
["bitfinex","SOLUSD",1741370897269,46.9398436,144.92,144.85,46.9398436]
["bitfinex","SOLUSD",1741370897476,46.9398436,144.96,144.89,46.9398436]
["bitfinex","SOLUSD",1741370897679,0.03,144.97,144.9,46.9398436]
["bitfinex","SOLUSD",1741370897877,0.03,144.97,144.86,113.82120993]
["bitfinex","SOLUSD",1741370898193,0.03,144.97,144.93,46.9398436]
["bitfinex","SOLUSD",1741370898399,0.03,144.97,144.86,113.82120993]
["bitfinex","SOLUSD",1741370898400,46.9698436,144.97,144.86,112.78628254]
["bitfinex","SOLUSD",1741370898615,46.9698436,144.97,144.9,46.9398436]
["bitfinex","SOLUSD",1741370898768,0.03,144.97,144.91,46.9398436]
["bitfinex","SOLUSD",1741370898975,0.03,144.97,144.94,46.9398436]
["bitfinex","SOLUSD",1741370899182,0.03,144.97,144.91,46.9398436]
["bitfinex","SOLUSD",1741370899381,0.03,144.97,144.87,112.78628254]
["bitfinex","SOLUSD",1741370899666,0.03,144.97,144.86,15.1632]
["bitfinex","SOLUSD",1741370899864,0.03,144.97,144.86,145.20748254]
["bitfinex","SOLUSD",1741370900065,0.03,144.97,144.87,1.0348451]
["bitfinex","SOLUSD",1741370900293,0.03,144.97,144.87,113.82112764]
["bitfinex","SOLUSD",1741370900478,0.03,144.97,144.95,46.9398436]
["bitfinex","SOLUSD",1741370900877,0.03,144.97,144.96,46.9398436]
["bitfinex","SOLUSD",1741370901096,0.03,144.97,144.94,46.9398436]
["bitfinex","SOLUSD",1741370901306,0.03,144.97,144.93,46.9398436]
["bitfinex","SOLUSD",1741370902086,0.03,144.97,144.96,46.9398436]
["bitfinex","SOLUSD",1741370902686,0.03,144.97,144.94,313.7848]
["bitfinex","SOLUSD",1741370902881,0.03,144.97,144.95,46.9398436]
["bitfinex","SOLUSD",1741370903169,0.03,144.97,144.94,48.7246436]
["bitfinex","SOLUSD",1741370903394,0.03,144.97,144.94,1.7848]
["bitfinex","SOLUSD",1741370903571,0.03,144.97,144.88,48.8612436]
["bitfinex","SOLUSD",1741370903572,46.9398436,144.95,144.88,48.8612436]
["bitfinex","SOLUSD",1741370903779,46.9398436,144.96,144.89,46.9398436]
["bitfinex","SOLUSD",1741370903978,46.9398436,144.95,144.88,48.8612436]
["bitfinex","SOLUSD",1741370904280,46.9398436,144.96,144.89,46.9398436]
["bitfinex","SOLUSD",1741370904482,0.03,144.97,144.91,46.9398436]
["bitfinex","SOLUSD",1741370904693,46.9698436,144.97,144.9,46.9398436]
["bitfinex","SOLUSD",1741370904904,46.9698436,144.97,144.88,1.9214]
["bitfinex","SOLUSD",1741370904905,46.9398436,144.96,144.88,1.9214]
["bitfinex","SOLUSD",1741370905109,46.9398436,144.96,144.89,46.9398436]
["bitfinex","SOLUSD",1741370905403,46.9698436,144.97,144.9,46.9398436]
["bitfinex","SOLUSD",1741370905614,0.03,144.97,144.91,46.9398436]
["bitfinex","SOLUSD",1741370905898,0.03,144.97,144.88,8.8235]
["bitfinex","SOLUSD",1741370905899,0.03,144.97,144.94,46.9398436]
["bitfinex","SOLUSD",1741370906206,0.03,144.97,144.96,46.9398436]
["bitfinex","SOLUSD",1741370906707,0.03,144.97,144.95,46.9398436]
["bitfinex","SOLUSD",1741370906888,0.03,144.97,144.96,46.9398436]
["bitfinex","SOLUSD",1741370907280,0.03,144.97,144.95,46.9398436]
["bitfinex","SOLUSD",1741370907705,0.03,144.97,144.96,46.9398436]
["bitfinex","SOLUSD",1741370908802,0.03,144.97,144.94,7.93354087]
["bitfinex","SOLUSD",1741370909014,0.03,144.97,144.96,46.9398436]
["bitfinex","SOLUSD",1741370909183,0.03,144.97,144.93,159.72612614]
["bitfinex","SOLUSD",1741370909389,0.03,144.97,144.92,46.9398436]
["bitfinex","SOLUSD",1741370909589,0.03,144.97,144.93,46.9398436]
["bitfinex","SOLUSD",1741370909798,0.03,144.97,144.92,46.9398436]
["bitfinex","SOLUSD",1741370910100,0.03,144.97,144.91,6.9005]
["bitfinex","SOLUSD",1741370910281,0.03,144.97,144.91,119.68678254]
["bitfinex","SOLUSD",1741370910477,0.03,144.97,144.93,46.9398436]
["bitfinex","SOLUSD",1741370910703,0.03,144.97,144.92,46.9398436]
["bitfinex","SOLUSD",1741370910904,128.4398436,144.96,144.89,46.9398436]
["bitfinex","SOLUSD",1741370911084,46.9398436,144.95,144.88,48.8612436]
["bitfinex","SOLUSD",1741370911283,46.9398436,144.94,144.88,1.9214]
["bitfinex","SOLUSD",1741370911486,128.4398436,144.93,144.88,1.9214]
["bitfinex","SOLUSD",1741370911724,46.9398436,144.92,144.88,1.9214]
["bitfinex","SOLUSD",1741370911886,81.5,144.93,144.88,55.7634436]
["bitfinex","SOLUSD",1741370912209,81.5,144.93,144.88,1.9214]
["bitfinex","SOLUSD",1741370912381,46.9398436,144.95,144.88,48.8612436]
["bitfinex","SOLUSD",1741370912791,46.9398436,144.93,144.88,1.9214]
["bitfinex","SOLUSD",1741370912991,46.9398436,144.91,144.83,1.8124]
["bitfinex","SOLUSD",1741370913203,128.4398436,144.94,144.87,46.9398436]
["bitfinex","SOLUSD",1741370913406,81.5,144.94,144.89,6.9017]
["bitfinex","SOLUSD",1741370913590,81.5,144.94,144.89,53.8415436]
["bitfinex","SOLUSD",1741370914200,81.5,144.94,144.85,8.26]
["bitfinex","SOLUSD",1741370914384,46.9398436,144.91,144.85,46.9398436]
["bitfinex","SOLUSD",1741370914592,46.9398436,144.89,144.83,1.8124]
["bitfinex","SOLUSD",1741370914794,46.9398436,144.84,144.81,0.033]
["bitfinex","SOLUSD",1741370915199,81.5,144.89,144.81,0.033]
["bitfinex","SOLUSD",1741370915515,46.9398436,144.87,144.81,0.033]
["bitfinex","SOLUSD",1741370915681,46.9398436,144.86,144.81,0.033]
["bitfinex","SOLUSD",1741370915881,46.9398436,144.85,144.81,0.033]
["bitfinex","SOLUSD",1741370916183,46.9398436,144.87,144.81,0.033]
["bitfinex","SOLUSD",1741370916381,46.9398436,144.88,144.81,46.9728436]
["bitfinex","SOLUSD",1741370917887,46.9398436,144.87,144.81,0.033]
["bitfinex","SOLUSD",1741370918206,81.5,144.89,144.81,0.033]
["bitfinex","SOLUSD",1741370918508,46.9398436,144.92,144.85,46.9398436]
["bitfinex","SOLUSD",1741370918810,128.4398436,144.93,144.86,46.9398436]
["bitfinex","SOLUSD",1741370919193,46.9398436,144.94,144.87,46.9398436]
["bitfinex","SOLUSD",1741370919392,0.03,144.95,144.9,46.9398436]
["bitfinex","SOLUSD",1741370919799,46.9698436,144.95,144.88,46.9398436]
["bitfinex","SOLUSD",1741370920108,0.03,144.95,144.89,46.9398436]
["bitfinex","SOLUSD",1741370920808,0.03,144.95,144.9,46.9398436]
["bitfinex","SOLUSD",1741370921109,46.9698436,144.95,144.88,48.7944436]
["bitfinex","SOLUSD",1741370921294,46.9398436,144.94,144.88,1.8546]
["bitfinex","SOLUSD",1741370921495,0.03,144.95,144.89,46.9398436]
["bitfinex","SOLUSD",1741370921692,0.03,144.95,144.88,1.8546]
["bitfinex","SOLUSD",1741370921693,0.03,144.95,144.9,46.9398436]
["bitfinex","SOLUSD",1741370922007,0.03,144.95,144.91,6.9008]
["bitfinex","SOLUSD",1741370922309,0.03,144.95,144.89,46.9398436]
["bitfinex","SOLUSD",1741370922606,0.03,144.95,144.88,48.7944436]
["bitfinex","SOLUSD",1741370922607,46.9698436,144.95,144.88,48.7944436]
["bitfinex","SOLUSD",1741370923009,0.03,144.95,144.88,48.7944436]
["bitfinex","SOLUSD",1741370923201,0.03,144.95,144.89,46.9398436]
["bitfinex","SOLUSD",1741370923507,0.03,144.95,144.9,46.9398436]
["bitfinex","SOLUSD",1741370923703,0.03,144.95,144.91,46.9398436]
["bitfinex","SOLUSD",1741370923893,0.03,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1741370924093,0.03,144.95,144.94,46.9398436]
["bitfinex","SOLUSD",1741370925113,0.03,144.97,144.94,46.9398436]
["bitfinex","SOLUSD",1741370925114,0.03,144.97,144.95,6.8989]
["bitfinex","SOLUSD",1741370925407,0.03,144.97,144.96,46.9398436]
["bitfinex","SOLUSD",1741370926309,0.03,144.97,144.93,15.1594]
["bitfinex","SOLUSD",1741370926509,0.03,144.97,144.95,46.9398436]
["bitfinex","SOLUSD",1741370926700,0.03,144.97,144.93,15.1594]
["bitfinex","SOLUSD",1741370926898,0.03,144.97,144.93,46.9398436]
["bitfinex","SOLUSD",1741370927103,0.03,144.97,144.92,46.9398436]
["bitfinex","SOLUSD",1741370927508,46.9398436,144.95,144.88,168.07532614]
["bitfinex","SOLUSD",1741370927708,46.9398436,144.93,144.88,1.8546]
["bitfinex","SOLUSD",1741370927909,46.9398436,144.9,144.83,166.03042614]
["bitfinex","SOLUSD",1741370928210,46.9398436,144.9,144.83,53.2441436]
["bitfinex","SOLUSD",1741370928395,46.9398436,144.89,144.83,6.3043]
["bitfinex","SOLUSD",1741370928711,81.5,144.93,144.84,46.9398436]
["bitfinex","SOLUSD",1741370928907,46.9398436,144.9,144.84,46.9398436]
["bitfinex","SOLUSD",1741370929113,81.5,144.93,144.85,46.9398436]
["bitfinex","SOLUSD",1741370929309,81.5,144.92,144.85,46.9398436]
["bitfinex","SOLUSD",1741370929612,46.9398436,144.91,144.84,46.9398436]
["bitfinex","SOLUSD",1741370930186,46.9398436,144.89,144.83,6.3043]
["bitfinex","SOLUSD",1741370930593,46.9398436,144.88,144.83,6.3043]
["bitfinex","SOLUSD",1741370930813,46.9398436,144.89,144.83,6.3043]
["bitfinex","SOLUSD",1741370931125,46.9398436,144.87,144.82,1.7908]
["bitfinex","SOLUSD",1741370931324,81.5,144.88,144.82,48.7306436]
["bitfinex","SOLUSD",1741370931495,81.5,144.88,144.83,46.9398436]
["bitfinex","SOLUSD",1741370931807,8.26,144.89,144.84,46.9398436]
["bitfinex","SOLUSD",1741370932004,8.26,144.89,144.82,114.57708254]
["bitfinex","SOLUSD",1741370932217,8.26,144.89,144.83,46.9398436]
["bitfinex","SOLUSD",1741370933198,8.26,144.89,144.84,46.9398436]
["bitfinex","SOLUSD",1741370933403,8.26,144.89,144.85,46.9398436]
["bitfinex","SOLUSD",1741370933602,81.5,144.96,144.86,46.9398436]
["bitfinex","SOLUSD",1741370933603,8.26,144.94,144.86,46.9398436]
["bitfinex","SOLUSD",1741370933809,8.26,144.94,144.83,6.9046]
["bitfinex","SOLUSD",1741370933810,46.9398436,144.92,144.85,46.9398436]
["bitfinex","SOLUSD",1741370933997,46.9398436,144.91,144.84,46.9398436]
["bitfinex","SOLUSD",1741370934323,46.9398436,144.92,144.85,46.9398436]
["bitfinex","SOLUSD",1741370934930,128.4398436,144.93,144.86,46.9398436]
["bitfinex","SOLUSD",1741370935138,81.5,144.93,144.87,46.9398436]
["bitfinex","SOLUSD",1741370935308,136.6998436,144.96,144.89,46.9398436]
["bitfinex","SOLUSD",1741370935634,46.9398436,144.94,144.87,46.9398436]
["bitfinex","SOLUSD",1741370936523,128.4398436,144.95,144.88,46.9398436]
["bitfinex","SOLUSD",1741370936924,46.9398436,144.94,144.87,46.9398436]
["bitfinex","SOLUSD",1741370937126,128.4398436,144.95,144.88,46.9398436]
["bitfinex","SOLUSD",1741370937840,128.4398436,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1741370938132,81.5,144.95,144.89,53.8415436]
["bitfinex","SOLUSD",1741370938337,46.9698436,144.97,144.9,46.9398436]
["bitfinex","SOLUSD",1741370938671,0.03,144.97,144.89,6.9017]
["bitfinex","SOLUSD",1741370938823,0.03,144.97,144.93,46.9398436]
["bitfinex","SOLUSD",1741370939020,0.03,144.97,144.91,46.9398436]
["bitfinex","SOLUSD",1741370939219,46.9398436,144.95,144.89,126.22358254]
["bitfinex","SOLUSD",1741370939548,0.03,144.97,144.92,46.9398436]
["bitfinex","SOLUSD",1741370939844,0.03,144.97,144.89,6.5356]
["bitfinex","SOLUSD",1741370940032,0.03,144.97,144.9,6.9013]
["bitfinex","SOLUSD",1741370940208,0.03,144.97,144.89,6.5356]
["bitfinex","SOLUSD",1741370940415,0.03,144.97,144.84,6.9041]
["bitfinex","SOLUSD",1741370940416,89.76,144.96,144.84,6.9041]
["bitfinex","SOLUSD",1741370940609,89.76,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741370940818,46.9398436,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741370941013,128.4398436,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741370941236,128.4398436,144.92,144.82,1.7908]
["bitfinex","SOLUSD",1741370941410,46.9398436,144.85,144.82,1.7908]
["bitfinex","SOLUSD",1741370941609,8.26,144.88,144.82,55.6354436]
["bitfinex","SOLUSD",1741370941811,81.5,144.89,144.82,1.7908]
["bitfinex","SOLUSD",1741370942011,81.5,144.88,144.82,1.7908]
["bitfinex","SOLUSD",1741370942210,81.5,144.88,144.81,0.033]
["bitfinex","SOLUSD",1741370942834,46.9398436,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741370944322,55.1998436,144.82,144.81,0.033]
["bitfinex","SOLUSD",1741370944729,55.1998436,144.82,144.76,0.033]
["bitfinex","SOLUSD",1741370944933,93.8796872,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741370945132,46.9398436,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741370945430,93.8796872,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741370946340,46.9398436,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741370946520,93.8796872,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741370946722,46.9398436,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741370947434,93.8796872,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741370947741,46.9398436,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741370948119,8.26,144.82,144.76,0.033]
["bitfinex","SOLUSD",1741370948320,46.9398436,144.78,144.76,0.033]
["bitfinex","SOLUSD",1741370948542,46.9398436,144.79,144.76,0.033]
["bitfinex","SOLUSD",1741370948737,8.26,144.82,144.76,0.033]
["bitfinex","SOLUSD",1741370948738,46.9398436,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741370949321,93.8796872,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741370949722,46.9398436,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741370950348,93.8796872,144.77,144.76,0.033]
["bitfinex","SOLUSD",1741370950641,93.8796872,144.77,144.76,0.0001]
["bitfinex","SOLUSD",1741370950839,93.8796872,144.77,144.67,0.033]
["bitfinex","SOLUSD",1741370951142,46.9398436,144.69,144.67,0.033]
["bitfinex","SOLUSD",1741370951342,46.9398436,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741370953028,8.26,144.7,144.67,0.033]
["bitfinex","SOLUSD",1741370953231,46.9398436,144.69,144.67,0.033]
["bitfinex","SOLUSD",1741370953544,8.26,144.7,144.67,0.033]
["bitfinex","SOLUSD",1741370953746,46.9398436,144.76,144.67,0.033]
["bitfinex","SOLUSD",1741370953948,89.76,144.75,144.69,46.9398436]
["bitfinex","SOLUSD",1741370954150,81.5,144.82,144.73,46.9398436]
["bitfinex","SOLUSD",1741370954328,46.9398436,144.8,144.73,46.9398436]
["bitfinex","SOLUSD",1741370954533,46.9398436,144.74,144.67,0.033]
["bitfinex","SOLUSD",1741370954745,81.5,144.73,144.67,0.033]
["bitfinex","SOLUSD",1741370955046,46.9398436,144.72,144.67,0.033]
["bitfinex","SOLUSD",1741370955352,46.4398436,144.71,144.67,0.033]
["bitfinex","SOLUSD",1741370955730,46.9398436,144.71,144.67,0.033]
["bitfinex","SOLUSD",1741370955945,46.9398436,144.69,144.67,0.033]
["bitfinex","SOLUSD",1741370956147,46.9398436,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741370956348,81.5,144.69,144.67,0.033]
["bitfinex","SOLUSD",1741370957138,46.9398436,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741370957337,128.4398436,144.69,144.67,0.033]
["bitfinex","SOLUSD",1741370957842,81.5,144.69,144.67,0.033]
["bitfinex","SOLUSD",1741370958035,46.9398436,144.7,144.67,0.033]
["bitfinex","SOLUSD",1741370958429,81.5,144.73,144.67,0.033]
["bitfinex","SOLUSD",1741370958654,46.9398436,144.71,144.67,0.033]
["bitfinex","SOLUSD",1741370958950,46.9398436,144.7,144.67,0.033]
["bitfinex","SOLUSD",1741370959138,46.9398436,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741370959542,55.1998436,144.68,144.67,0.033]
["bitfinex","SOLUSD",1741370959841,55.1998436,144.68,144.61,0.033]
["bitfinex","SOLUSD",1741370960038,46.9398436,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741370960341,13.7498126,144.68,144.61,0.033]
["bitfinex","SOLUSD",1741370960541,46.9398436,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741370962054,46.9398436,144.64,144.61,0.033]
["bitfinex","SOLUSD",1741370962229,46.9398436,144.65,144.61,0.033]
["bitfinex","SOLUSD",1741370962429,46.9398436,144.64,144.61,0.033]
["bitfinex","SOLUSD",1741370962634,46.9398436,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741370963840,81.5,144.66,144.61,0.033]
["bitfinex","SOLUSD",1741370964039,46.9398436,144.63,144.61,0.033]
["bitfinex","SOLUSD",1741370964238,46.9398436,144.64,144.61,0.033]
["bitfinex","SOLUSD",1741370964653,128.4398436,144.65,144.61,0.033]
["bitfinex","SOLUSD",1741370964952,46.9398436,144.63,144.61,0.033]
["bitfinex","SOLUSD",1741370965162,46.9398436,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741370966046,93.8796872,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741370966649,46.9398436,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741370967369,93.8796872,144.62,144.61,0.033]
["bitfinex","SOLUSD",1741370967541,93.8796872,144.62,144.61,0.0001]
["bitfinex","SOLUSD",1741370967861,46.9398436,144.62,144.61,0.0001]
["bitfinex","SOLUSD",1741370968261,93.8796872,144.62,144.61,0.0001]
["bitfinex","SOLUSD",1741370971182,46.9398436,144.62,144.61,0.0001]
["bitfinex","SOLUSD",1741370972459,93.8796872,144.62,144.61,0.0001]
["bitfinex","SOLUSD",1741370973378,46.9398436,144.62,144.61,0.0001]
["bitfinex","SOLUSD",1741370973978,93.8796872,144.62,144.61,0.0001]
["bitfinex","SOLUSD",1741370975594,93.8796872,144.62,144.55,0.033]
["bitfinex","SOLUSD",1741370975595,46.9398436,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741370975902,55.1998436,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741370978065,46.9398436,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741370978889,114.6996872,144.56,144.42,0.033]
["bitfinex","SOLUSD",1741370979067,20.82,144.54,144.42,0.033]
["bitfinex","SOLUSD",1741370979581,46.9398436,144.46,144.42,6.9571]
["bitfinex","SOLUSD",1741370979780,8.26,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1741370979958,46.9398436,144.55,144.42,46.9728436]
["bitfinex","SOLUSD",1741370979959,46.9398436,144.46,144.42,0.033]
["bitfinex","SOLUSD",1741370981265,120.27959973,144.46,144.4,0.1079557]
["bitfinex","SOLUSD",1741370981579,8.26,144.45,144.4,0.1079557]
["bitfinex","SOLUSD",1741370982279,93.8796872,144.41,144.4,5.57e-05]
["bitfinex","SOLUSD",1741370982483,93.8796872,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741370982674,46.9398436,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741370983065,8.26,144.39,144.36,0.033]
["bitfinex","SOLUSD",1741370983260,46.9398436,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741370984585,46.9398436,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741370984885,46.9398436,144.43,144.36,53.1806436]
["bitfinex","SOLUSD",1741370985077,81.5,144.46,144.37,1.7579]
["bitfinex","SOLUSD",1741370985283,128.4398436,144.46,144.39,46.9398436]
["bitfinex","SOLUSD",1741370985488,46.9398436,144.45,144.38,46.9398436]
["bitfinex","SOLUSD",1741370985681,128.4398436,144.46,144.39,46.9398436]
["bitfinex","SOLUSD",1741370985986,81.5,144.46,144.41,46.9398436]
["bitfinex","SOLUSD",1741370986165,46.9398436,144.45,144.37,114.54418254]
["bitfinex","SOLUSD",1741370986366,46.9398436,144.44,144.37,1.7579]
["bitfinex","SOLUSD",1741370986605,81.5,144.48,144.4,71.1780436]
["bitfinex","SOLUSD",1741370986776,81.5,144.48,144.43,46.9398436]
["bitfinex","SOLUSD",1741370986968,46.9398436,144.49,144.43,46.9398436]
["bitfinex","SOLUSD",1741370987288,46.9398436,144.48,144.42,46.9398436]
["bitfinex","SOLUSD",1741370987462,46.9398436,144.47,144.41,46.9398436]
["bitfinex","SOLUSD",1741370987662,46.9398436,144.46,144.4,53.8650436]
["bitfinex","SOLUSD",1741370988091,46.9398436,144.46,144.4,6.9252]
["bitfinex","SOLUSD",1741370988286,46.9398436,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1741370988474,46.9398436,144.46,144.39,53.8654436]
["bitfinex","SOLUSD",1741370988681,46.9398436,144.49,144.42,46.9398436]
["bitfinex","SOLUSD",1741370988889,81.5,144.54,144.45,46.9398436]
["bitfinex","SOLUSD",1741370989089,46.9398436,144.52,144.46,55.1867436]
["bitfinex","SOLUSD",1741370989390,46.9398436,144.52,144.46,8.2469]
["bitfinex","SOLUSD",1741370989906,46.9398436,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1741370991392,46.9398436,144.57,144.5,46.9398436]
["bitfinex","SOLUSD",1741370991572,0.03,144.62,144.53,46.9398436]
["bitfinex","SOLUSD",1741370991893,46.9698436,144.62,144.5,112.78628254]
["bitfinex","SOLUSD",1741370992070,81.5,144.61,144.48,8.26]
["bitfinex","SOLUSD",1741370992386,8.26,144.6,144.48,8.26]
["bitfinex","SOLUSD",1741370992974,46.9398436,144.57,144.5,46.9398436]
["bitfinex","SOLUSD",1741370993173,8.26,144.6,144.52,46.9398436]
["bitfinex","SOLUSD",1741370993479,0.03,144.62,144.56,46.9398436]
["bitfinex","SOLUSD",1741370993677,0.03,144.62,144.56,6.4558]
["bitfinex","SOLUSD",1741370993988,46.9398436,144.6,144.56,6.4558]
["bitfinex","SOLUSD",1741370994189,0.03,144.62,144.56,6.4558]
["bitfinex","SOLUSD",1741370994369,46.9398436,144.6,144.56,6.4558]
["bitfinex","SOLUSD",1741370994565,46.9398436,144.58,144.55,1.9059]
["bitfinex","SOLUSD",1741370994871,46.9398436,144.56,144.55,1.9059]
["bitfinex","SOLUSD",1741370995067,8.26,144.6,144.55,1.9059]
["bitfinex","SOLUSD",1741370995279,46.9398436,144.57,144.55,1.9059]
["bitfinex","SOLUSD",1741370995679,8.26,144.6,144.55,1.9059]
["bitfinex","SOLUSD",1741370995983,0.03,144.62,144.55,1.9059]
["bitfinex","SOLUSD",1741370996294,46.9398436,144.59,144.55,1.9059]
["bitfinex","SOLUSD",1741370996675,46.9398436,144.61,144.55,8.8238]
["bitfinex","SOLUSD",1741370996876,0.03,144.62,144.55,1.9059]
["bitfinex","SOLUSD",1741370997086,46.9398436,144.61,144.55,1.9059]
["bitfinex","SOLUSD",1741370997276,46.9698436,144.62,144.55,55.7636436]
["bitfinex","SOLUSD",1741370997589,0.03,144.62,144.56,46.9398436]
["bitfinex","SOLUSD",1741370998067,0.03,144.62,144.57,46.9398436]
["bitfinex","SOLUSD",1741370998498,0.03,144.62,144.58,46.9398436]
["bitfinex","SOLUSD",1741370998742,46.9398436,144.66,144.59,46.9398436]
["bitfinex","SOLUSD",1741370998867,46.9398436,144.66,144.6,6.5321]
["bitfinex","SOLUSD",1741370999072,8.26,144.7,144.6,6.5321]
["bitfinex","SOLUSD",1741370999073,46.9398436,144.61,144.6,6.5321]
["bitfinex","SOLUSD",1741370999299,46.9398436,144.61,144.55,8.5453]
["bitfinex","SOLUSD",1741370999604,46.9398436,144.56,144.55,8.5453]
["bitfinex","SOLUSD",1741370999897,81.5,144.63,144.55,1.9059]
["bitfinex","SOLUSD",1741371000192,46.9398436,144.6,144.55,1.9059]
["bitfinex","SOLUSD",1741371000489,46.9398436,144.59,144.55,1.9059]
["bitfinex","SOLUSD",1741371000691,81.5,144.63,144.57,46.9398436]
["bitfinex","SOLUSD",1741371000883,89.76,144.68,144.55,121.60978254]
["bitfinex","SOLUSD",1741371001190,46.9398436,144.63,144.55,121.60978254]
["bitfinex","SOLUSD",1741371001372,46.9398436,144.62,144.55,55.7637436]
["bitfinex","SOLUSD",1741371001576,46.9398436,144.57,144.55,1.9059]
["bitfinex","SOLUSD",1741371002079,46.9398436,144.59,144.55,1.9059]
["bitfinex","SOLUSD",1741371002283,8.26,144.61,144.55,1.9059]
["bitfinex","SOLUSD",1741371002495,81.5,144.6,144.55,1.9059]
["bitfinex","SOLUSD",1741371002691,128.4398436,144.6,144.55,1.9059]
["bitfinex","SOLUSD",1741371002887,81.5,144.68,144.55,121.61008254]
["bitfinex","SOLUSD",1741371003095,81.5,144.68,144.56,1.0371556]
["bitfinex","SOLUSD",1741371003411,46.9398436,144.67,144.61,6.4954]
["bitfinex","SOLUSD",1741371003611,81.5,144.68,144.62,53.8544436]
["bitfinex","SOLUSD",1741371003612,128.4398436,144.68,144.62,53.8544436]
["bitfinex","SOLUSD",1741371003895,128.4398436,144.7,144.64,46.9398436]
["bitfinex","SOLUSD",1741371004093,46.9398436,144.68,144.61,13.4104]
["bitfinex","SOLUSD",1741371004274,128.4398436,144.69,144.62,46.9398436]
["bitfinex","SOLUSD",1741371004477,81.5,144.69,144.63,46.9398436]
["bitfinex","SOLUSD",1741371004678,0.03,144.71,144.66,46.9398436]
["bitfinex","SOLUSD",1741371005078,0.03,144.71,144.68,46.9398436]
["bitfinex","SOLUSD",1741371005279,0.03,144.71,144.7,46.9398436]
["bitfinex","SOLUSD",1741371005482,0.03,144.71,144.69,46.9398436]
["bitfinex","SOLUSD",1741371005682,0.03,144.71,144.67,6.9118]
["bitfinex","SOLUSD",1741371005883,0.03,144.71,144.68,46.9398436]
["bitfinex","SOLUSD",1741371006086,0.03,144.71,144.69,46.9398436]
["bitfinex","SOLUSD",1741371006294,0.03,144.71,144.66,46.9398436]
["bitfinex","SOLUSD",1741371006493,0.03,144.71,144.65,166.63922614]
["bitfinex","SOLUSD",1741371006702,0.03,144.71,144.67,46.9398436]
["bitfinex","SOLUSD",1741371007074,0.03,144.77,144.71,6.449]
["bitfinex","SOLUSD",1741371007304,46.9698436,144.77,144.71,6.449]
["bitfinex","SOLUSD",1741371007488,46.9398436,144.76,144.71,6.449]
["bitfinex","SOLUSD",1741371007697,46.9398436,144.75,144.71,6.449]
["bitfinex","SOLUSD",1741371007885,0.03,144.77,144.74,46.9398436]
["bitfinex","SOLUSD",1741371008088,0.03,144.77,144.75,1.8024]
["bitfinex","SOLUSD",1741371008680,46.9398436,144.76,144.75,1.8024]
["bitfinex","SOLUSD",1741371008887,46.9398436,144.76,144.71,6.449]
["bitfinex","SOLUSD",1741371009088,46.9398436,144.72,144.71,6.449]
["bitfinex","SOLUSD",1741371009286,46.9398436,144.72,144.69,1.906]
["bitfinex","SOLUSD",1741371009522,0.03,144.77,144.7,46.9398436]
["bitfinex","SOLUSD",1741371009705,46.9698436,144.77,144.69,1.906]
["bitfinex","SOLUSD",1741371009998,0.03,144.77,144.74,46.9398436]
["bitfinex","SOLUSD",1741371010300,0.03,144.77,144.76,53.5073436]
["bitfinex","SOLUSD",1741371010599,46.9398436,144.85,144.76,53.5073436]
["bitfinex","SOLUSD",1741371010803,46.9398436,144.87,144.8,46.9398436]
["bitfinex","SOLUSD",1741371010980,47.5676436,144.88,144.81,46.9398436]
["bitfinex","SOLUSD",1741371011399,0.6278,144.88,144.85,46.9398436]
["bitfinex","SOLUSD",1741371011703,0.6278,144.88,144.87,48.8622436]
["bitfinex","SOLUSD",1741371012604,0.6278,144.88,144.87,55.7649436]
["bitfinex","SOLUSD",1741371012799,0.03,144.91,144.87,55.7649436]
["bitfinex","SOLUSD",1741371012991,0.03,144.91,144.89,46.9398436]
["bitfinex","SOLUSD",1741371013181,0.03,144.91,144.9,46.9398436]
["bitfinex","SOLUSD",1741371013505,0.03,144.97,144.9,46.9398436]
["bitfinex","SOLUSD",1741371013688,0.03,144.97,144.93,46.9398436]
["bitfinex","SOLUSD",1741371013890,46.9398436,144.96,144.87,8.8251]
["bitfinex","SOLUSD",1741371014103,46.9398436,144.94,144.87,48.8622436]
["bitfinex","SOLUSD",1741371014400,0.03,144.97,144.87,8.8249]
["bitfinex","SOLUSD",1741371014700,46.9398436,144.96,144.89,46.9398436]
["bitfinex","SOLUSD",1741371014905,46.9398436,144.95,144.88,46.9398436]
["bitfinex","SOLUSD",1741371015293,46.9398436,144.93,144.87,48.8622436]
["bitfinex","SOLUSD",1741371015487,46.9698436,144.97,144.87,48.8622436]
["bitfinex","SOLUSD",1741371015488,46.9398436,144.9,144.87,1.9224]
["bitfinex","SOLUSD",1741371015900,46.9398436,144.9,144.86,6.6389]
["bitfinex","SOLUSD",1741371015901,46.9398436,144.88,144.82,1.7434]
["bitfinex","SOLUSD",1741371016211,46.9398436,144.86,144.82,1.7434]
["bitfinex","SOLUSD",1741371016401,8.24,144.88,144.83,46.9398436]
["bitfinex","SOLUSD",1741371016608,55.1798436,144.88,144.82,1.7434]
["bitfinex","SOLUSD",1741371016787,55.1798436,144.88,144.82,48.6832436]
["bitfinex","SOLUSD",1741371016987,8.24,144.88,144.82,48.6832436]
["bitfinex","SOLUSD",1741371017303,8.24,144.95,144.87,46.9398436]
["bitfinex","SOLUSD",1741371017481,8.24,144.95,144.89,46.9398436]
["bitfinex","SOLUSD",1741371017903,55.1798436,144.95,144.88,46.9398436]
["bitfinex","SOLUSD",1741371018107,0.03,144.97,144.9,46.9398436]
["bitfinex","SOLUSD",1741371018409,0.03,144.97,144.92,46.78418519]
["bitfinex","SOLUSD",1741371018586,0.03,144.97,144.91,46.9398436]
["bitfinex","SOLUSD",1741371018905,46.9698436,144.97,144.9,53.0402436]
["bitfinex","SOLUSD",1741371019098,46.9398436,144.96,144.9,6.1004]
["bitfinex","SOLUSD",1741371019693,0.03,144.97,144.93,46.9398436]
["bitfinex","SOLUSD",1741371019889,0.03,144.97,144.93,48.8012436]
["bitfinex","SOLUSD",1741371020113,0.03,144.97,144.93,1.8614]
["bitfinex","SOLUSD",1741371020706,46.9398436,144.95,144.93,1.8614]
["bitfinex","SOLUSD",1741371020893,46.9398436,144.94,144.87,1.7742]
["bitfinex","SOLUSD",1741371021093,46.9398436,144.96,144.89,46.9398436]
["bitfinex","SOLUSD",1741371021288,0.03,144.97,144.89,46.9398436]
["bitfinex","SOLUSD",1741371021496,46.9398436,144.96,144.89,46.9398436]
["bitfinex","SOLUSD",1741371021802,0.03,144.97,144.92,46.9398436]
["bitfinex","SOLUSD",1741371021990,0.03,144.97,144.93,46.9398436]
["bitfinex","SOLUSD",1741371022509,0.03,144.97,144.9,47.97440087]
["bitfinex","SOLUSD",1741371022814,0.03,144.97,144.93,46.9398436]
["bitfinex","SOLUSD",1741371022984,0.03,144.97,144.94,46.9398436]
["bitfinex","SOLUSD",1741371023419,0.03,144.97,144.91,112.78628254]
["bitfinex","SOLUSD",1741371023587,0.03,144.97,144.88,112.78628254]
["bitfinex","SOLUSD",1741371023788,46.9398436,144.96,144.9,46.9398436]
["bitfinex","SOLUSD",1741371024095,0.03,144.97,144.9,113.82111559]
["bitfinex","SOLUSD",1741371024511,0.03,144.97,144.96,46.9398436]
["bitfinex","SOLUSD",1741371025029,0.03,144.97,144.94,46.9398436]
["bitfinex","SOLUSD",1741371025192,0.03,144.97,144.91,53.8405436]
["bitfinex","SOLUSD",1741371025590,46.9398436,144.94,144.88,159.72612614]
["bitfinex","SOLUSD",1741371025795,46.9398436,144.94,144.87,55.6166436]
["bitfinex","SOLUSD",1741371026102,46.9398436,144.94,144.88,46.9398436]
["bitfinex","SOLUSD",1741371026304,46.9398436,144.95,144.88,46.9398436]
["bitfinex","SOLUSD",1741371026506,46.9398436,144.95,144.89,46.9398436]
["bitfinex","SOLUSD",1741371026814,46.9398436,144.96,144.89,53.8414436]
["bitfinex","SOLUSD",1741371027195,46.9398436,144.96,144.87,8.6764]
["bitfinex","SOLUSD",1741371027396,46.9398436,144.95,144.87,1.7742]
["bitfinex","SOLUSD",1741371027718,46.9398436,144.94,144.88,46.9398436]
["bitfinex","SOLUSD",1741371028026,46.9398436,144.92,144.87,1.7742]
["bitfinex","SOLUSD",1741371028211,46.9398436,144.9,144.87,1.7742]
["bitfinex","SOLUSD",1741371028907,81.5,144.96,144.83,149.54]
["bitfinex","SOLUSD",1741371028908,46.9398436,144.89,144.83,46.9398436]
["bitfinex","SOLUSD",1741371029097,8.24,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741371029098,46.9398436,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741371029416,55.1798436,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741371029628,46.9398436,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741371029919,46.9398436,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741371030096,46.9398436,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741371030298,46.9398436,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741371030509,46.9398436,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741371030710,46.9398436,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741371030921,46.9398436,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741371032419,46.9398436,144.9,144.88,0.033]
["bitfinex","SOLUSD",1741371032721,81.5,144.93,144.88,46.9728436]
["bitfinex","SOLUSD",1741371032905,46.9398436,144.95,144.88,46.9728436]
["bitfinex","SOLUSD",1741371033099,89.74,144.96,144.9,46.9398436]
["bitfinex","SOLUSD",1741371033329,46.9398436,144.94,144.88,0.033]
["bitfinex","SOLUSD",1741371034004,46.9398436,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741371034405,46.9398436,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741371034623,46.9398436,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741371034816,46.9398436,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741371035121,46.9398436,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741371035321,46.9398436,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741371035722,46.9398436,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741371036034,46.9398436,144.89,144.88,0.033]
["bitfinex","SOLUSD",1741371036321,81.5,144.94,144.88,0.033]
["bitfinex","SOLUSD",1741371036626,46.9398436,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741371036933,46.9398436,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741371037401,0.03,144.97,144.91,46.9398436]
["bitfinex","SOLUSD",1741371037835,46.9698436,144.97,144.88,0.033]
["bitfinex","SOLUSD",1741371038124,46.9698436,144.97,144.9,46.9398436]
["bitfinex","SOLUSD",1741371038713,46.9698436,144.97,144.9,53.8408436]
["bitfinex","SOLUSD",1741371039019,46.9398436,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741371039422,46.9398436,144.94,144.88,0.033]
["bitfinex","SOLUSD",1741371039622,46.9398436,144.95,144.88,46.9728436]
["bitfinex","SOLUSD",1741371039922,46.9698436,144.97,144.9,46.9398436]
["bitfinex","SOLUSD",1741371040127,46.9398436,144.96,144.9,46.9398436]
["bitfinex","SOLUSD",1741371040321,46.9398436,144.95,144.88,159.75912614]
["bitfinex","SOLUSD",1741371040525,46.9398436,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741371040742,46.9398436,144.96,144.89,46.9398436]
["bitfinex","SOLUSD",1741371041525,46.9698436,144.96,144.9,46.9398436]
["bitfinex","SOLUSD",1741371041724,46.9398436,144.95,144.89,46.9398436]
["bitfinex","SOLUSD",1741371042111,46.9398436,144.95,144.88,46.9728436]
["bitfinex","SOLUSD",1741371042313,46.9398436,144.95,144.88,53.8749436]
["bitfinex","SOLUSD",1741371042632,46.9698436,144.96,144.89,46.9398436]
["bitfinex","SOLUSD",1741371043015,0.03,144.96,144.92,46.9398436]
["bitfinex","SOLUSD",1741371043626,0.03,144.96,144.93,46.9398436]
["bitfinex","SOLUSD",1741371043821,0.03,144.96,144.95,46.9398436]
["bitfinex","SOLUSD",1741371044028,0.03,144.96,144.95,53.8387436]
["bitfinex","SOLUSD",1741371044226,0.03,144.96,144.95,46.9398436]
["bitfinex","SOLUSD",1741371044526,0.03,144.96,144.94,53.8391436]
["bitfinex","SOLUSD",1741371044927,0.03,144.96,144.93,46.9398436]
["bitfinex","SOLUSD",1741371045323,0.03,144.96,144.95,46.9398436]
["bitfinex","SOLUSD",1741371045631,0.03,144.96,144.94,46.9398436]
["bitfinex","SOLUSD",1741371045934,0.03,144.96,144.93,46.9398436]
["bitfinex","SOLUSD",1741371046310,0.03,144.96,144.93,53.8392436]
["bitfinex","SOLUSD",1741371046511,0.03,144.96,144.94,31.25409883]
["bitfinex","SOLUSD",1741371047138,0.03,144.96,144.93,38.15349883]
["bitfinex","SOLUSD",1741371047344,0.03,144.96,144.92,145.90478137]
["bitfinex","SOLUSD",1741371047565,0.03,144.96,144.92,40.01869883]
["bitfinex","SOLUSD",1741371047763,0.03,144.96,144.92,33.11849883]
["bitfinex","SOLUSD",1741371047947,0.03,144.96,144.93,31.25409883]
["bitfinex","SOLUSD",1741371048867,0.03,144.96,144.93,38.15379883]
["bitfinex","SOLUSD",1741371049534,0.03,144.96,144.94,31.25409883]
["bitfinex","SOLUSD",1741371049956,0.03,144.96,144.92,1.8644]
["bitfinex","SOLUSD",1741371050156,31.28409883,144.96,144.92,1.8644]
["bitfinex","SOLUSD",1741371050366,0.03,144.96,144.93,31.25409883]
["bitfinex","SOLUSD",1741371050672,0.03,144.96,144.95,6.8989]
["bitfinex","SOLUSD",1741371051047,0.03,144.96,144.94,31.25409883]
["bitfinex","SOLUSD",1741371051347,0.03,144.96,144.92,145.90478137]
["bitfinex","SOLUSD",1741371051556,0.03,144.96,144.92,40.01879883]
["bitfinex","SOLUSD",1741371051952,0.03,144.96,144.93,31.25409883]
["bitfinex","SOLUSD",1741371052153,0.03,144.96,144.94,31.25409883]
["bitfinex","SOLUSD",1741371052867,0.03,144.96,144.94,38.15329883]
["bitfinex","SOLUSD",1741371053070,0.03,144.96,144.94,6.8992]
["bitfinex","SOLUSD",1741371053366,0.03,144.96,144.93,38.15369883]
["bitfinex","SOLUSD",1741371053865,0.03,144.96,144.92,33.11849883]
["bitfinex","SOLUSD",1741371054061,0.03,144.96,144.92,40.01869883]
["bitfinex","SOLUSD",1741371054363,0.03,144.96,144.93,31.25409883]
["bitfinex","SOLUSD",1741371054559,0.03,144.96,144.95,31.25409883]
["bitfinex","SOLUSD",1741371054962,0.03,144.96,144.93,6.8996]
["bitfinex","SOLUSD",1741371055134,0.03,144.96,144.92,121.55088254]
["bitfinex","SOLUSD",1741371055335,0.03,144.96,144.92,40.01869883]
["bitfinex","SOLUSD",1741371055534,0.03,144.96,144.93,31.25409883]
["bitfinex","SOLUSD",1741371055839,0.03,144.96,144.95,31.25409883]
["bitfinex","SOLUSD",1741371056040,0.03,144.96,144.93,112.78628254]
["bitfinex","SOLUSD",1741371056234,0.03,144.96,144.95,31.25409883]
["bitfinex","SOLUSD",1741371056448,0.03,144.96,144.95,144.04038137]
["bitfinex","SOLUSD",1741371056649,0.03,145.07,144.95,112.78628254]
["bitfinex","SOLUSD",1741371056831,0.03,145.07,145.03,31.25409883]
["bitfinex","SOLUSD",1741371057239,0.03,145.07,145.02,31.25409883]
["bitfinex","SOLUSD",1741371057539,31.28409883,145.06,145.01,1.7994]
["bitfinex","SOLUSD",1741371057737,0.03,145.06,145.01,1.7994]
["bitfinex","SOLUSD",1741371058139,0.03,145.06,145.01,33.05349883]
["bitfinex","SOLUSD",1741371058539,31.25409883,145.04,144.97,112.78628254]
["bitfinex","SOLUSD",1741371058741,31.25409883,145.03,144.97,38.15189883]
["bitfinex","SOLUSD",1741371058957,31.25409883,145.03,144.96,46.46569883]
["bitfinex","SOLUSD",1741371059257,8.25,145.06,145.0,31.25409883]
["bitfinex","SOLUSD",1741371059463,8.25,145.06,145.01,31.25409883]
["bitfinex","SOLUSD",1741371060050,8.25,145.06,145.02,31.25409883]
["bitfinex","SOLUSD",1741371060255,8.25,145.06,145.01,31.25409883]
["bitfinex","SOLUSD",1741371060641,8.25,145.06,144.99,6.897]
["bitfinex","SOLUSD",1741371060849,8.25,145.06,145.0,31.25409883]
["bitfinex","SOLUSD",1741371061342,8.25,145.06,145.01,31.25409883]
["bitfinex","SOLUSD",1741371061552,8.25,145.06,145.0,31.25409883]
["bitfinex","SOLUSD",1741371061962,39.50409883,145.06,145.0,31.25409883]
["bitfinex","SOLUSD",1741371062173,31.25409883,145.01,144.92,6.1118]
["bitfinex","SOLUSD",1741371062464,31.25409883,145.04,144.92,6.1118]
["bitfinex","SOLUSD",1741371062465,31.25409883,144.97,144.92,6.1118]
["bitfinex","SOLUSD",1741371062769,31.25409883,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741371063083,89.72,144.92,144.88,0.033]
["bitfinex","SOLUSD",1741371063255,31.25409883,144.89,144.79,31.25409883]
["bitfinex","SOLUSD",1741371063455,31.25409883,144.85,144.78,37.37659883]
["bitfinex","SOLUSD",1741371063783,31.25409883,144.9,144.79,10.07683725]
["bitfinex","SOLUSD",1741371063981,81.5,144.89,144.79,10.07683725]
["bitfinex","SOLUSD",1741371064278,81.5,144.88,144.79,10.07683725]
["bitfinex","SOLUSD",1741371064446,89.72,144.88,144.79,10.07683725]
["bitfinex","SOLUSD",1741371064647,81.5,144.87,144.79,10.07683725]
["bitfinex","SOLUSD",1741371064871,8.22,144.88,144.79,10.07683725]
["bitfinex","SOLUSD",1741371064872,81.5,144.86,144.79,10.07683725]
["bitfinex","SOLUSD",1741371065188,81.5,144.85,144.79,10.07683725]
["bitfinex","SOLUSD",1741371065560,89.72,144.85,144.79,10.07683725]
["bitfinex","SOLUSD",1741371065764,55.19023493,144.85,144.79,57.04707218]
["bitfinex","SOLUSD",1741371065961,46.97023493,144.87,144.8,46.97023493]
["bitfinex","SOLUSD",1741371066317,8.22,144.89,144.77,47.00323493]
["bitfinex","SOLUSD",1741371066318,46.97023493,144.83,144.77,47.00323493]
["bitfinex","SOLUSD",1741371066564,8.22,144.89,144.77,0.033]
["bitfinex","SOLUSD",1741371066565,46.97023493,144.82,144.77,0.033]
["bitfinex","SOLUSD",1741371067363,46.97023493,144.81,144.77,0.033]
["bitfinex","SOLUSD",1741371067563,46.97023493,144.78,144.77,0.033]
["bitfinex","SOLUSD",1741371067877,46.97023493,144.78,144.69,114.55818254]
["bitfinex","SOLUSD",1741371067878,46.97023493,144.78,144.69,46.97023493]
["bitfinex","SOLUSD",1741371068050,4.75305709,144.78,144.69,112.78628254]
["bitfinex","SOLUSD",1741371068373,46.97023493,144.77,144.71,46.97023493]
["bitfinex","SOLUSD",1741371068545,46.97023493,144.75,144.65,112.78628254]
["bitfinex","SOLUSD",1741371068750,46.97023493,144.71,144.62,262.14628254]
["bitfinex","SOLUSD",1741371068973,46.97023493,144.69,144.63,46.97023493]
["bitfinex","SOLUSD",1741371069159,46.97023493,144.71,144.64,46.97023493]
["bitfinex","SOLUSD",1741371069454,46.97023493,144.7,144.64,46.97023493]
["bitfinex","SOLUSD",1741371069650,46.97023493,144.71,144.64,46.97023493]
["bitfinex","SOLUSD",1741371069969,10.78119998,144.71,144.68,46.97023493]
["bitfinex","SOLUSD",1741371070479,10.78119998,144.71,144.64,6.9137]
["bitfinex","SOLUSD",1741371070660,10.78119998,144.71,144.65,46.97023493]
["bitfinex","SOLUSD",1741371070973,46.97023493,144.69,144.62,46.97023493]
["bitfinex","SOLUSD",1741371071172,10.78119998,144.71,144.65,46.97023493]
["bitfinex","SOLUSD",1741371071360,128.47023493,144.73,144.66,46.97023493]
["bitfinex","SOLUSD",1741371071564,109.09623485,144.74,144.67,46.97023493]
["bitfinex","SOLUSD",1741371071767,46.97023493,144.7,144.61,6.9151]
["bitfinex","SOLUSD",1741371071965,10.78119998,144.71,144.65,46.97023493]
["bitfinex","SOLUSD",1741371072165,10.78119998,144.71,144.67,46.97023493]
["bitfinex","SOLUSD",1741371072361,10.78119998,144.71,144.62,113.82299893]
["bitfinex","SOLUSD",1741371072679,10.78119998,144.71,144.68,46.97023493]
["bitfinex","SOLUSD",1741371073061,10.78119998,144.71,144.61,34.5757]
["bitfinex","SOLUSD",1741371073062,46.97023493,144.7,144.61,119.70098254]
["bitfinex","SOLUSD",1741371073261,46.97023493,144.65,144.57,17.2921]
["bitfinex","SOLUSD",1741371073470,46.97023493,144.62,144.55,47.00323493]
["bitfinex","SOLUSD",1741371073668,46.97023493,144.61,144.55,0.033]
["bitfinex","SOLUSD",1741371073879,8.22,144.64,144.55,0.033]
["bitfinex","SOLUSD",1741371074182,46.97023493,144.61,144.55,53.92113493]
["bitfinex","SOLUSD",1741371074361,46.97023493,144.62,144.55,53.92113493]
["bitfinex","SOLUSD",1741371074878,21.56239997,144.6,144.55,71.21613493]
["bitfinex","SOLUSD",1741371075199,21.56239997,144.6,144.54,79.40797392]
["bitfinex","SOLUSD",1741371075360,21.56239997,144.6,144.57,46.97023493]
["bitfinex","SOLUSD",1741371075561,10.68560912,144.65,144.54,1.03730855]
["bitfinex","SOLUSD",1741371076001,57.65584405,144.65,144.58,46.97023493]
["bitfinex","SOLUSD",1741371076307,81.5,144.64,144.51,6.9199]
["bitfinex","SOLUSD",1741371076461,46.97023493,144.61,144.54,46.97023493]
["bitfinex","SOLUSD",1741371076663,55.19023493,144.62,144.55,46.97023493]
["bitfinex","SOLUSD",1741371077187,81.5,144.63,144.58,46.97023493]
["bitfinex","SOLUSD",1741371077360,8.22,144.66,144.51,162.95708673]
["bitfinex","SOLUSD",1741371077578,46.97023493,144.59,144.52,46.97023493]
["bitfinex","SOLUSD",1741371077787,8.22,144.58,144.51,6.9199]
["bitfinex","SOLUSD",1741371078000,8.22,144.58,144.53,46.97023493]
["bitfinex","SOLUSD",1741371078309,55.19023493,144.62,144.55,46.97023493]
["bitfinex","SOLUSD",1741371078521,46.97023493,144.62,144.56,46.97023493]
["bitfinex","SOLUSD",1741371078845,8.24,144.62,144.57,46.97023493]
["bitfinex","SOLUSD",1741371079183,8.24,144.62,144.56,46.97023493]
["bitfinex","SOLUSD",1741371079418,55.21023493,144.62,144.55,47.00323493]
["bitfinex","SOLUSD",1741371079584,46.97023493,144.61,144.55,47.00323493]
["bitfinex","SOLUSD",1741371079785,8.24,144.62,144.57,46.97023493]
["bitfinex","SOLUSD",1741371079982,8.24,144.62,144.58,46.97023493]
["bitfinex","SOLUSD",1741371080219,8.24,144.62,144.59,46.97023493]
["bitfinex","SOLUSD",1741371080384,81.5,144.65,144.59,46.97023493]
["bitfinex","SOLUSD",1741371080582,81.5,144.65,144.61,46.97023493]
["bitfinex","SOLUSD",1741371080817,81.5,144.65,144.55,48.0403851]
["bitfinex","SOLUSD",1741371080818,128.47023493,144.67,144.56,7.95451477]
["bitfinex","SOLUSD",1741371080984,128.47023493,144.67,144.61,46.97023493]
["bitfinex","SOLUSD",1741371081180,46.97023493,144.64,144.57,46.97023493]
["bitfinex","SOLUSD",1741371081685,8.24,144.68,144.56,46.97023493]
["bitfinex","SOLUSD",1741371081686,128.47023493,144.63,144.56,46.97023493]
["bitfinex","SOLUSD",1741371081882,81.5,144.63,144.59,46.97023493]
["bitfinex","SOLUSD",1741371082098,81.5,144.63,144.55,58.836]
["bitfinex","SOLUSD",1741371082306,81.5,144.67,144.56,1.0371921]
["bitfinex","SOLUSD",1741371082481,81.5,144.69,144.56,138.7371921]
["bitfinex","SOLUSD",1741371082686,89.74,144.73,144.58,6.1848]
["bitfinex","SOLUSD",1741371082989,81.5,144.72,144.59,1.03659503]
["bitfinex","SOLUSD",1741371083209,128.47023493,144.72,144.59,1.03659503]
["bitfinex","SOLUSD",1741371083414,46.97023493,144.71,144.64,46.97023493]
["bitfinex","SOLUSD",1741371083614,128.47023493,144.72,144.65,46.97023493]
["bitfinex","SOLUSD",1741371083921,128.47023493,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1741371084216,81.5,144.72,144.65,53.88333493]
["bitfinex","SOLUSD",1741371084387,81.5,144.72,144.66,46.97023493]
["bitfinex","SOLUSD",1741371084585,6.4257,144.76,144.69,46.97023493]
["bitfinex","SOLUSD",1741371084586,8.24,144.75,144.69,46.97023493]
["bitfinex","SOLUSD",1741371084804,89.74,144.75,144.7,46.97023493]
["bitfinex","SOLUSD",1741371085010,136.71023493,144.75,144.69,46.97023493]
["bitfinex","SOLUSD",1741371085245,136.71023493,144.75,144.65,24.1961]
["bitfinex","SOLUSD",1741371085246,46.97023493,144.72,144.66,46.97023493]
["bitfinex","SOLUSD",1741371085434,81.5,144.74,144.69,46.97023493]
["bitfinex","SOLUSD",1741371085630,81.5,144.74,144.65,17.283]
["bitfinex","SOLUSD",1741371085843,81.5,144.74,144.68,46.97023493]
["bitfinex","SOLUSD",1741371086022,128.47023493,144.74,144.68,46.97023493]
["bitfinex","SOLUSD",1741371086223,81.5,144.74,144.69,46.97023493]
["bitfinex","SOLUSD",1741371086651,81.5,144.74,144.68,46.97023493]
["bitfinex","SOLUSD",1741371087056,128.47023493,144.74,144.67,46.97023493]
["bitfinex","SOLUSD",1741371087236,46.97023493,144.72,144.65,46.97023493]
["bitfinex","SOLUSD",1741371087642,128.47023493,144.73,144.66,46.97023493]
["bitfinex","SOLUSD",1741371087853,46.97023493,144.72,144.65,46.97023493]
["bitfinex","SOLUSD",1741371088163,81.5,144.73,144.64,46.97023493]
["bitfinex","SOLUSD",1741371088164,46.97023493,144.71,144.64,46.97023493]
["bitfinex","SOLUSD",1741371088348,46.97023493,144.7,144.63,46.97023493]
["bitfinex","SOLUSD",1741371088555,46.97023493,144.7,144.61,53.88523493]
["bitfinex","SOLUSD",1741371088556,46.97023493,144.68,144.61,53.88523493]
["bitfinex","SOLUSD",1741371089058,81.5,144.7,144.64,46.97023493]
["bitfinex","SOLUSD",1741371089227,81.5,144.69,144.63,46.97023493]
["bitfinex","SOLUSD",1741371089428,81.5,144.69,144.65,46.97023493]
["bitfinex","SOLUSD",1741371089628,81.5,144.69,144.64,46.97023493]
["bitfinex","SOLUSD",1741371090029,81.5,144.69,144.65,46.97023493]
["bitfinex","SOLUSD",1741371090429,46.97023493,144.68,144.6,6.9156]
["bitfinex","SOLUSD",1741371090639,46.97023493,144.67,144.6,53.88583493]
["bitfinex","SOLUSD",1741371090835,46.97023493,144.64,144.58,6.9165]
["bitfinex","SOLUSD",1741371091055,8.22,144.65,144.59,46.97023493]
["bitfinex","SOLUSD",1741371091372,8.22,144.65,144.58,24.2079]
["bitfinex","SOLUSD",1741371091559,8.22,144.65,144.62,46.97023493]
["bitfinex","SOLUSD",1741371091756,46.97023493,144.68,144.58,161.9079]
["bitfinex","SOLUSD",1741371091960,46.97023493,144.68,144.61,46.97023493]
["bitfinex","SOLUSD",1741371092347,0.03,144.69,144.64,46.97023493]
["bitfinex","SOLUSD",1741371092664,0.03,144.69,144.67,46.97023493]
["bitfinex","SOLUSD",1741371093179,0.03,144.69,144.68,46.97023493]
["bitfinex","SOLUSD",1741371093970,0.03,144.69,144.66,17.2816]
["bitfinex","SOLUSD",1741371094148,0.03,144.69,144.68,46.97023493]
["bitfinex","SOLUSD",1741371094769,55.19023493,144.78,144.68,46.97023493]
["bitfinex","SOLUSD",1741371094949,46.97023493,144.76,144.69,46.97023493]
["bitfinex","SOLUSD",1741371095150,46.97023493,144.75,144.69,46.97023493]
["bitfinex","SOLUSD",1741371095356,46.97023493,144.74,144.68,46.97023493]
["bitfinex","SOLUSD",1741371095552,81.5,144.77,144.64,6.9137]
["bitfinex","SOLUSD",1741371095553,46.97023493,144.72,144.64,6.9137]
["bitfinex","SOLUSD",1741371095768,46.97023493,144.73,144.66,46.97023493]
["bitfinex","SOLUSD",1741371095954,46.97023493,144.72,144.64,6.9137]
["bitfinex","SOLUSD",1741371096137,46.97023493,144.69,144.62,46.97023493]
["bitfinex","SOLUSD",1741371096342,46.97023493,144.67,144.6,46.97023493]
["bitfinex","SOLUSD",1741371096544,81.5,144.68,144.62,46.97023493]
["bitfinex","SOLUSD",1741371096844,61.36393493,144.71,144.64,46.97023493]
["bitfinex","SOLUSD",1741371097043,46.97023493,144.7,144.59,161.9063]
["bitfinex","SOLUSD",1741371097246,46.97023493,144.69,144.62,46.97023493]
["bitfinex","SOLUSD",1741371097547,128.47023493,144.7,144.63,46.97023493]
["bitfinex","SOLUSD",1741371097767,128.47023493,144.7,144.59,162.94318837]
["bitfinex","SOLUSD",1741371097768,46.97023493,144.69,144.62,46.97023493]
["bitfinex","SOLUSD",1741371097968,128.47023493,144.7,144.63,46.97023493]
["bitfinex","SOLUSD",1741371098144,14.3937,144.71,144.61,46.97023493]
["bitfinex","SOLUSD",1741371098145,128.47023493,144.68,144.61,46.97023493]
["bitfinex","SOLUSD",1741371098346,81.5,144.68,144.62,46.97023493]
["bitfinex","SOLUSD",1741371098540,81.5,144.68,144.64,46.97023493]
["bitfinex","SOLUSD",1741371098746,81.5,144.68,144.59,6.9161]
["bitfinex","SOLUSD",1741371098747,81.5,144.68,144.59,7.95286439]
["bitfinex","SOLUSD",1741371098981,81.5,144.73,144.59,162.94306439]
["bitfinex","SOLUSD",1741371099151,81.5,144.76,144.71,46.97023493]
["bitfinex","SOLUSD",1741371099546,81.5,144.76,144.72,46.97023493]
["bitfinex","SOLUSD",1741371099975,128.47023493,144.79,144.72,46.97023493]
["bitfinex","SOLUSD",1741371100157,81.5,144.79,144.74,29.81096549]
["bitfinex","SOLUSD",1741371100353,81.5,144.79,144.69,185.70633927]
["bitfinex","SOLUSD",1741371100354,46.97023493,144.78,144.69,137.7]
["bitfinex","SOLUSD",1741371100567,81.5,144.79,144.74,46.97023493]
["bitfinex","SOLUSD",1741371100758,128.47023493,144.81,144.75,46.97023493]
["bitfinex","SOLUSD",1741371100952,128.47023493,144.81,144.74,46.97023493]
["bitfinex","SOLUSD",1741371101181,133.21983482,144.8,144.73,46.97023493]
["bitfinex","SOLUSD",1741371101555,46.97023493,144.78,144.71,46.97023493]
["bitfinex","SOLUSD",1741371101769,81.5,144.79,144.73,46.97023493]
["bitfinex","SOLUSD",1741371102076,81.5,144.79,144.76,46.97023493]
["bitfinex","SOLUSD",1741371102282,136.69023493,144.82,144.75,53.87853493]
["bitfinex","SOLUSD",1741371102480,89.72,144.82,144.76,46.97023493]
["bitfinex","SOLUSD",1741371102682,0.03,144.79,144.78,46.97023493]
["bitfinex","SOLUSD",1741371103355,0.03,144.79,144.78,184.67023493]
["bitfinex","SOLUSD",1741371103909,81.5,144.89,144.78,184.67023493]
["bitfinex","SOLUSD",1741371104080,46.97023493,144.91,144.85,46.97023493]
["bitfinex","SOLUSD",1741371104451,46.97023493,144.91,144.84,46.97023493]
["bitfinex","SOLUSD",1741371104647,46.97023493,144.92,144.85,46.97023493]
["bitfinex","SOLUSD",1741371104851,46.97023493,144.89,144.83,46.97023493]
["bitfinex","SOLUSD",1741371105050,46.97023493,144.89,144.8,449.7]
["bitfinex","SOLUSD",1741371105051,81.5,144.93,144.85,46.97023493]
["bitfinex","SOLUSD",1741371105276,81.5,144.93,144.8,456.606]
["bitfinex","SOLUSD",1741371105277,46.97023493,144.89,144.83,46.97023493]
["bitfinex","SOLUSD",1741371105478,81.5,144.92,144.78,1.8849]
["bitfinex","SOLUSD",1741371105654,8.22,144.88,144.76,6.9078]
["bitfinex","SOLUSD",1741371105965,81.5,144.87,144.74,161.29437944]
["bitfinex","SOLUSD",1741371106359,81.5,144.87,144.74,161.29457944]
["bitfinex","SOLUSD",1741371106680,46.97023493,144.84,144.77,46.97023493]
["bitfinex","SOLUSD",1741371106857,81.5,144.86,144.77,46.97023493]
["bitfinex","SOLUSD",1741371107049,128.47023493,144.86,144.79,46.97023493]
["bitfinex","SOLUSD",1741371107253,46.97023493,144.85,144.79,46.97023493]
["bitfinex","SOLUSD",1741371107548,8.22,144.87,144.81,46.97023493]
["bitfinex","SOLUSD",1741371107768,46.97023493,144.86,144.8,46.97023493]
["bitfinex","SOLUSD",1741371107966,46.97023493,144.86,144.76,46.97023493]
["bitfinex","SOLUSD",1741371108166,81.5,144.88,144.81,46.97023493]
["bitfinex","SOLUSD",1741371108167,128.47023493,144.88,144.81,46.97023493]
["bitfinex","SOLUSD",1741371108567,46.97023493,144.87,144.81,46.97023493]
["bitfinex","SOLUSD",1741371108769,81.5,144.88,144.79,46.97023493]
["bitfinex","SOLUSD",1741371108950,46.97023493,144.86,144.79,46.97023493]
["bitfinex","SOLUSD",1741371109151,46.97023493,144.85,144.78,46.97023493]
["bitfinex","SOLUSD",1741371109349,46.97023493,144.85,144.74,23.7303]
["bitfinex","SOLUSD",1741371109350,46.97023493,144.84,144.77,46.97023493]
["bitfinex","SOLUSD",1741371109550,46.97023493,144.85,144.79,46.97023493]
["bitfinex","SOLUSD",1741371109770,46.97023493,144.86,144.8,46.97023493]
["bitfinex","SOLUSD",1741371110058,46.97023493,144.84,144.77,46.97023493]
["bitfinex","SOLUSD",1741371110265,46.97023493,144.83,144.76,46.97023493]
["bitfinex","SOLUSD",1741371110468,46.97023493,144.83,144.74,6.458]
["bitfinex","SOLUSD",1741371110651,46.97023493,144.83,144.76,46.97023493]
["bitfinex","SOLUSD",1741371111455,46.97023493,144.82,144.75,46.97023493]
["bitfinex","SOLUSD",1741371111763,128.47023493,144.84,144.77,46.97023493]
["bitfinex","SOLUSD",1741371111965,46.97023493,144.83,144.76,46.97023493]
["bitfinex","SOLUSD",1741371112354,128.47023493,144.84,144.77,46.97023493]
["bitfinex","SOLUSD",1741371112572,81.5,144.84,144.77,46.97023493]
["bitfinex","SOLUSD",1741371112784,128.47023493,144.84,144.77,46.97023493]
["bitfinex","SOLUSD",1741371112984,128.47023493,144.83,144.76,46.97023493]
["bitfinex","SOLUSD",1741371114158,81.5,144.83,144.77,46.97023493]
["bitfinex","SOLUSD",1741371114356,81.5,144.83,144.78,46.97023493]
["bitfinex","SOLUSD",1741371114570,81.5,144.83,144.74,1.03589166]
["bitfinex","SOLUSD",1741371114571,81.5,144.83,144.79,46.97023493]
["bitfinex","SOLUSD",1741371114781,81.5,144.87,144.81,46.97023493]
["bitfinex","SOLUSD",1741371114959,81.5,144.87,144.83,46.97023493]
["bitfinex","SOLUSD",1741371115150,0.03,144.89,144.85,46.97023493]
["bitfinex","SOLUSD",1741371115567,0.03,144.89,144.87,46.97023493]
["bitfinex","SOLUSD",1741371116096,0.03,144.89,144.88,46.97023493]
["bitfinex","SOLUSD",1741371116457,0.03,144.89,144.88,53.87243493]
["bitfinex","SOLUSD",1741371117082,0.03,144.89,144.88,46.97023493]
["bitfinex","SOLUSD",1741371117280,0.03,144.89,144.88,191.57243493]
["bitfinex","SOLUSD",1741371117281,0.0001,144.89,144.88,191.57243493]
["bitfinex","SOLUSD",1741371120357,0.0001,144.89,144.87,46.97023493]
["bitfinex","SOLUSD",1741371120557,0.0001,144.89,144.88,46.97023493]
["bitfinex","SOLUSD",1741371121282,0.0001,144.89,144.88,48.0051029]
["bitfinex","SOLUSD",1741371121460,0.0001,144.89,144.88,232.67533783]
["bitfinex","SOLUSD",1741371121662,0.0001,144.89,144.88,231.64046986]
["bitfinex","SOLUSD",1741371121864,0.03,144.94,144.89,137.7]
["bitfinex","SOLUSD",1741371122183,0.03,144.94,144.93,46.97023493]
["bitfinex","SOLUSD",1741371122355,0.03,144.94,144.93,191.57003493]
["bitfinex","SOLUSD",1741371123670,0.03,144.94,144.93,53.87003493]
["bitfinex","SOLUSD",1741371123872,0.03,144.94,144.92,46.97023493]
["bitfinex","SOLUSD",1741371124178,0.03,144.94,144.9,53.87133493]
["bitfinex","SOLUSD",1741371124380,0.03,144.94,144.9,46.97023493]
["bitfinex","SOLUSD",1741371124589,0.03,144.94,144.89,46.97023493]
["bitfinex","SOLUSD",1741371124886,0.03,144.94,144.9,46.97023493]
["bitfinex","SOLUSD",1741371125067,0.03,144.94,144.92,46.97023493]
["bitfinex","SOLUSD",1741371125272,0.03,144.94,144.9,184.67023493]
["bitfinex","SOLUSD",1741371125583,0.03,144.94,144.92,46.97023493]
["bitfinex","SOLUSD",1741371126095,0.03,144.94,144.91,53.87103493]
["bitfinex","SOLUSD",1741371126294,0.03,144.94,144.93,46.97023493]
["bitfinex","SOLUSD",1741371126495,0.03,144.94,144.91,6.9008]
["bitfinex","SOLUSD",1741371126674,0.03,144.94,144.93,46.97023493]
["bitfinex","SOLUSD",1741371127571,0.03,144.94,144.91,53.87103493]
["bitfinex","SOLUSD",1741371127792,0.03,144.94,144.93,46.97023493]
["bitfinex","SOLUSD",1741371128089,0.03,144.94,144.92,46.97023493]
["bitfinex","SOLUSD",1741371128499,0.03,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1741371128694,0.03,144.94,144.9,53.87143493]
["bitfinex","SOLUSD",1741371128992,0.03,144.94,144.93,46.97023493]
["bitfinex","SOLUSD",1741371129394,0.03,144.94,144.9,6.9012]
["bitfinex","SOLUSD",1741371129606,0.03,144.94,144.88,6.9352]
["bitfinex","SOLUSD",1741371129767,0.03,144.94,144.9,46.97023493]
["bitfinex","SOLUSD",1741371129972,0.03,144.94,144.93,46.97023493]
["bitfinex","SOLUSD",1741371130587,0.0001,144.94,144.93,185.70472886]
["bitfinex","SOLUSD",1741371130785,0.0001,144.94,144.93,192.87023493]
["bitfinex","SOLUSD",1741371131188,0.0001,144.94,144.93,199.77003493]
["bitfinex","SOLUSD",1741371132673,0.03,145.0,144.94,137.6999]
["bitfinex","SOLUSD",1741371132871,0.03,145.06,144.99,46.97023493]
["bitfinex","SOLUSD",1741371133097,0.03,145.06,145.02,46.97023493]
["bitfinex","SOLUSD",1741371133293,0.03,145.06,145.03,46.97023493]
["bitfinex","SOLUSD",1741371133520,0.03,145.06,145.05,46.97023493]
["bitfinex","SOLUSD",1741371133798,1.8624557,145.12,145.05,199.16673493]
["bitfinex","SOLUSD",1741371133974,5.57e-05,145.12,145.06,1.03327138]
["bitfinex","SOLUSD",1741371134178,53.57353493,145.26,145.06,1.03327138]
["bitfinex","SOLUSD",1741371134387,6.6033,145.26,145.19,46.97023493]
["bitfinex","SOLUSD",1741371134590,53.57353493,145.26,145.2,46.97023493]
["bitfinex","SOLUSD",1741371134789,46.97023493,145.21,145.11,203.26153493]
["bitfinex","SOLUSD",1741371135078,46.97023493,145.19,145.12,46.97023493]
["bitfinex","SOLUSD",1741371135295,8.2,145.22,145.16,46.97023493]
["bitfinex","SOLUSD",1741371135479,46.97023493,145.2,145.11,287.0999]
["bitfinex","SOLUSD",1741371135806,55.17023493,145.22,145.15,46.97023493]
["bitfinex","SOLUSD",1741371135983,8.2,145.22,145.17,46.97023493]
["bitfinex","SOLUSD",1741371136186,8.2,145.22,145.11,334.07013493]
["bitfinex","SOLUSD",1741371136383,46.97023493,145.21,145.15,46.97023493]
["bitfinex","SOLUSD",1741371136802,46.97023493,145.19,145.11,149.4]
["bitfinex","SOLUSD",1741371136978,46.97023493,145.19,145.12,46.97023493]
["bitfinex","SOLUSD",1741371137179,46.97023493,145.17,145.11,196.37023493]
["bitfinex","SOLUSD",1741371137506,46.97023493,145.17,145.1,46.97023493]
["bitfinex","SOLUSD",1741371138102,46.97023493,145.16,145.09,46.97023493]
["bitfinex","SOLUSD",1741371138312,46.97023493,145.16,145.04,193.38933493]
["bitfinex","SOLUSD",1741371138313,46.97023493,145.11,145.03,149.3]
["bitfinex","SOLUSD",1741371138490,46.97023493,145.1,145.03,196.27023493]
["bitfinex","SOLUSD",1741371138687,46.97023493,145.09,145.03,46.97023493]
["bitfinex","SOLUSD",1741371139089,46.97023493,145.08,144.98,139.4478]
["bitfinex","SOLUSD",1741371139393,81.5,145.12,145.03,46.97023493]
["bitfinex","SOLUSD",1741371139700,46.97023493,145.09,145.02,46.97023493]
["bitfinex","SOLUSD",1741371139885,46.97023493,145.09,145.03,46.97023493]
["bitfinex","SOLUSD",1741371140088,55.17023493,145.1,145.03,46.97023493]
["bitfinex","SOLUSD",1741371140287,8.2,145.1,145.04,46.97023493]
["bitfinex","SOLUSD",1741371140609,8.2,145.11,145.06,46.97023493]
["bitfinex","SOLUSD",1741371140797,8.2,145.11,145.05,46.97023493]
["bitfinex","SOLUSD",1741371141002,55.17023493,145.11,144.99,1.03381441]
["bitfinex","SOLUSD",1741371141202,8.2,145.11,145.05,46.97023493]
["bitfinex","SOLUSD",1741371141424,8.2,145.11,144.99,137.6999]
["bitfinex","SOLUSD",1741371141610,8.2,145.11,145.05,46.97023493]
["bitfinex","SOLUSD",1741371141798,8.2,145.11,145.06,46.97023493]
["bitfinex","SOLUSD",1741371142299,8.2,145.11,145.07,46.97023493]
["bitfinex","SOLUSD",1741371142488,8.2,145.11,145.06,46.97023493]
["bitfinex","SOLUSD",1741371142888,55.17023493,145.11,145.1,0.033]
["bitfinex","SOLUSD",1741371143290,102.14046986,145.11,144.99,137.6999]
["bitfinex","SOLUSD",1741371143501,46.97023493,145.06,144.99,46.97023493]
["bitfinex","SOLUSD",1741371143929,8.2,145.05,144.95,46.97023493]
["bitfinex","SOLUSD",1741371144087,46.97023493,144.98,144.89,6.9015]
["bitfinex","SOLUSD",1741371144291,46.97023493,144.96,144.88,137.7329]
["bitfinex","SOLUSD",1741371144493,46.97023493,144.95,144.88,47.00323493]
["bitfinex","SOLUSD",1741371145410,46.97023493,144.96,144.89,46.97023493]
["bitfinex","SOLUSD",1741371145715,8.2,144.97,144.93,46.97023493]
["bitfinex","SOLUSD",1741371146018,8.2,144.97,144.88,7.97001349]
["bitfinex","SOLUSD",1741371146019,46.97023493,144.98,144.92,46.97023493]
["bitfinex","SOLUSD",1741371146204,46.97023493,144.98,144.91,46.97023493]
["bitfinex","SOLUSD",1741371146703,46.97023493,144.97,144.9,46.97023493]
["bitfinex","SOLUSD",1741371146907,46.97023493,144.95,144.89,46.97023493]
["bitfinex","SOLUSD",1741371147104,46.97023493,144.96,144.89,46.97023493]
["bitfinex","SOLUSD",1741371147307,81.5,145.0,144.91,46.97023493]
["bitfinex","SOLUSD",1741371147517,46.97023493,144.98,144.91,46.97023493]
["bitfinex","SOLUSD",1741371147814,46.97023493,144.96,144.9,46.97023493]
["bitfinex","SOLUSD",1741371148115,46.97023493,144.97,144.9,46.97023493]
["bitfinex","SOLUSD",1741371148312,46.97023493,144.98,144.92,46.97023493]
["bitfinex","SOLUSD",1741371148533,46.97023493,145.0,144.93,46.97023493]
["bitfinex","SOLUSD",1741371148894,55.17023493,145.01,144.94,53.86943493]
["bitfinex","SOLUSD",1741371149089,46.97023493,144.99,144.92,46.97023493]
["bitfinex","SOLUSD",1741371149297,46.97023493,144.98,144.89,6.9017]
["bitfinex","SOLUSD",1741371149499,46.97023493,144.96,144.89,46.97023493]
["bitfinex","SOLUSD",1741371149702,46.97023493,144.94,144.88,47.00323493]
["bitfinex","SOLUSD",1741371149902,46.97023493,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741371150200,46.97023493,144.94,144.88,47.00323493]
["bitfinex","SOLUSD",1741371150415,8.2,144.95,144.91,46.97023493]
["bitfinex","SOLUSD",1741371150717,8.2,144.95,144.92,46.97023493]
["bitfinex","SOLUSD",1741371150919,8.2,144.95,144.89,46.97023493]
["bitfinex","SOLUSD",1741371151219,55.17023493,144.95,144.88,47.00323493]
["bitfinex","SOLUSD",1741371151601,46.97023493,144.94,144.88,0.033]
["bitfinex","SOLUSD",1741371151918,46.97023493,144.93,144.88,0.033]
["bitfinex","SOLUSD",1741371152505,55.17023493,144.95,144.88,47.00323493]
["bitfinex","SOLUSD",1741371152827,81.5,145.03,144.94,46.97023493]
["bitfinex","SOLUSD",1741371153016,46.97023493,145.02,144.9,184.67013493]
["bitfinex","SOLUSD",1741371153322,81.5,145.03,144.95,46.97023493]
["bitfinex","SOLUSD",1741371153498,46.97023493,145.02,144.95,46.97023493]
["bitfinex","SOLUSD",1741371153700,46.97023493,145.01,144.94,46.97023493]
["bitfinex","SOLUSD",1741371153902,8.2,145.02,144.96,46.97023493]
["bitfinex","SOLUSD",1741371154204,8.2,145.02,144.97,46.97023493]
["bitfinex","SOLUSD",1741371154618,81.5,145.03,144.98,46.97023493]
["bitfinex","SOLUSD",1741371154817,81.5,145.06,145.01,46.97023493]
["bitfinex","SOLUSD",1741371155124,128.47023493,145.07,145.01,46.97023493]
["bitfinex","SOLUSD",1741371155338,81.5,145.06,144.95,6.8989]
["bitfinex","SOLUSD",1741371155622,46.97023493,144.99,144.93,47.00323493]
["bitfinex","SOLUSD",1741371155800,8.2,145.02,144.96,46.97023493]
["bitfinex","SOLUSD",1741371156000,55.17023493,145.02,144.96,46.97023493]
["bitfinex","SOLUSD",1741371156201,55.17023493,145.02,144.93,0.033]
["bitfinex","SOLUSD",1741371156402,46.97023493,145.01,144.94,46.97023493]
["bitfinex","SOLUSD",1741371156724,46.97023493,145.0,144.94,46.97023493]
["bitfinex","SOLUSD",1741371157223,46.97023493,145.01,144.94,46.97023493]
["bitfinex","SOLUSD",1741371157419,81.5,145.03,144.97,46.97023493]
["bitfinex","SOLUSD",1741371157921,81.5,145.03,144.98,46.97023493]
["bitfinex","SOLUSD",1741371158123,128.47023493,145.03,144.96,46.97023493]
["bitfinex","SOLUSD",1741371158316,46.97023493,145.01,144.93,6.9327]
["bitfinex","SOLUSD",1741371158513,46.97023493,144.97,144.93,0.033]
["bitfinex","SOLUSD",1741371158704,46.97023493,144.95,144.93,0.033]
["bitfinex","SOLUSD",1741371159625,46.97023493,144.94,144.93,0.033]
["bitfinex","SOLUSD",1741371161526,46.97023493,144.95,144.93,0.033]
["bitfinex","SOLUSD",1741371161725,46.97023493,144.94,144.93,0.033]
["bitfinex","SOLUSD",1741371162103,46.97023493,144.95,144.93,0.033]
["bitfinex","SOLUSD",1741371162307,46.97023493,144.96,144.93,0.033]
["bitfinex","SOLUSD",1741371162524,61.20453493,144.99,144.93,0.033]
["bitfinex","SOLUSD",1741371162710,53.00453493,144.99,144.93,0.033]
["bitfinex","SOLUSD",1741371162915,46.97023493,144.96,144.93,0.033]
["bitfinex","SOLUSD",1741371163418,46.97023493,144.97,144.93,0.033]
["bitfinex","SOLUSD",1741371163627,53.00453493,144.99,144.93,0.033]
["bitfinex","SOLUSD",1741371164024,6.0343,144.99,144.93,0.033]
["bitfinex","SOLUSD",1741371164227,8.2,145.0,144.95,46.97023493]
["bitfinex","SOLUSD",1741371164435,8.2,145.0,144.96,46.97023493]
["bitfinex","SOLUSD",1741371164608,46.97023493,145.03,144.96,46.97023493]
["bitfinex","SOLUSD",1741371164930,46.97023493,145.0,144.93,47.00323493]
["bitfinex","SOLUSD",1741371165131,46.97023493,144.99,144.93,0.033]
["bitfinex","SOLUSD",1741371165541,46.97023493,144.99,144.93,47.00323493]
["bitfinex","SOLUSD",1741371165837,46.97023493,144.97,144.93,0.033]
["bitfinex","SOLUSD",1741371166129,46.97023493,144.96,144.93,0.033]
["bitfinex","SOLUSD",1741371166713,128.47023493,144.97,144.93,0.033]
["bitfinex","SOLUSD",1741371167030,81.5,144.97,144.93,0.033]
["bitfinex","SOLUSD",1741371167232,81.5,144.97,144.93,6.9327]
["bitfinex","SOLUSD",1741371167426,81.5,144.97,144.93,0.033]
["bitfinex","SOLUSD",1741371167611,128.47023493,144.97,144.93,0.033]
["bitfinex","SOLUSD",1741371167811,81.5,144.97,144.93,0.033]
["bitfinex","SOLUSD",1741371168035,128.47023493,144.97,144.93,0.033]
["bitfinex","SOLUSD",1741371168413,81.5,144.97,144.93,0.033]
["bitfinex","SOLUSD",1741371169321,46.97023493,144.99,144.93,0.033]
["bitfinex","SOLUSD",1741371170213,46.97023493,144.98,144.93,0.033]
["bitfinex","SOLUSD",1741371170523,46.97023493,144.97,144.93,0.033]
["bitfinex","SOLUSD",1741371171110,46.97023493,144.98,144.93,0.033]
["bitfinex","SOLUSD",1741371171520,46.97023493,145.0,144.93,47.00323493]
["bitfinex","SOLUSD",1741371171717,81.5,144.99,144.93,53.90273493]
["bitfinex","SOLUSD",1741371171918,81.5,145.03,144.97,46.97023493]
["bitfinex","SOLUSD",1741371172234,81.5,145.03,144.99,46.97023493]
["bitfinex","SOLUSD",1741371172433,81.5,145.03,145.0,46.97023493]
["bitfinex","SOLUSD",1741371172637,46.97023493,145.05,144.98,46.97023493]
["bitfinex","SOLUSD",1741371172811,128.47023493,145.04,144.98,46.97023493]
["bitfinex","SOLUSD",1741371173012,46.97023493,145.03,144.96,46.97023493]
["bitfinex","SOLUSD",1741371173426,81.5,145.04,144.93,6.9325]
["bitfinex","SOLUSD",1741371173427,46.97023493,145.01,144.93,6.9325]
["bitfinex","SOLUSD",1741371173614,81.5,145.01,144.96,46.97023493]
["bitfinex","SOLUSD",1741371173819,46.97023493,145.05,144.98,46.97023493]
["bitfinex","SOLUSD",1741371174047,81.5,145.08,144.99,46.97023493]
["bitfinex","SOLUSD",1741371174238,46.97023493,145.06,144.99,46.97023493]
["bitfinex","SOLUSD",1741371174443,46.97023493,145.05,144.98,46.97023493]
["bitfinex","SOLUSD",1741371174734,46.97023493,145.05,145.01,0.2804]
["bitfinex","SOLUSD",1741371175722,46.97023493,145.06,145.01,0.2804]
["bitfinex","SOLUSD",1741371175933,46.97023493,145.05,145.01,0.2804]
["bitfinex","SOLUSD",1741371176249,46.97023493,145.02,145.01,0.2804]
["bitfinex","SOLUSD",1741371176432,55.17023493,145.02,145.01,0.2804]
["bitfinex","SOLUSD",1741371177429,46.97023493,144.96,144.93,0.033]
["bitfinex","SOLUSD",1741371177815,46.97023493,144.97,144.93,0.033]
["bitfinex","SOLUSD",1741371178144,46.97023493,144.94,144.93,0.033]
["bitfinex","SOLUSD",1741371179036,8.2,144.96,144.93,0.033]
["bitfinex","SOLUSD",1741371179239,46.97023493,144.94,144.93,0.033]
["bitfinex","SOLUSD",1741371181430,6.107,144.91,144.88,0.033]
["bitfinex","SOLUSD",1741371181634,46.97023493,144.89,144.84,0.033]
["bitfinex","SOLUSD",1741371181839,128.47023493,144.88,144.84,0.033]
["bitfinex","SOLUSD",1741371182051,81.5,144.88,144.84,0.033]
["bitfinex","SOLUSD",1741371182344,81.5,144.88,144.84,47.00323493]
["bitfinex","SOLUSD",1741371182542,128.47023493,144.88,144.84,0.033]
["bitfinex","SOLUSD",1741371182724,46.97023493,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741371183547,93.94046986,144.85,144.84,0.033]
["bitfinex","SOLUSD",1741371184426,93.94046986,144.85,144.78,0.033]
["bitfinex","SOLUSD",1741371184621,46.97023493,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741371185437,55.17023493,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741371185633,46.97023493,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741371185839,89.7,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741371186039,46.97023493,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741371186940,81.5,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741371188152,46.97023493,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741371189357,46.97023493,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741371189855,8.2,144.83,144.78,0.033]
["bitfinex","SOLUSD",1741371190155,46.97023493,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741371190557,46.97023493,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741371191354,55.17023493,144.83,144.78,0.033]
["bitfinex","SOLUSD",1741371191562,8.2,144.83,144.78,47.00323493]
["bitfinex","SOLUSD",1741371191853,46.97023493,144.85,144.79,46.97023493]
["bitfinex","SOLUSD",1741371192060,46.97023493,144.84,144.78,47.00323493]
["bitfinex","SOLUSD",1741371192258,46.97023493,144.84,144.78,0.033]
["bitfinex","SOLUSD",1741371192554,46.97023493,144.84,144.78,6.94]
["bitfinex","SOLUSD",1741371192744,46.97023493,144.83,144.78,0.033]
["bitfinex","SOLUSD",1741371192941,46.97023493,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741371193153,46.97023493,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741371193351,55.17023493,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741371195234,8.2,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741371196360,55.17023493,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741371196740,8.2,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741371197269,55.17023493,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741371198148,55.17023493,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741371198361,46.97023493,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741371198766,93.94046986,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741371198972,93.94046986,144.76,144.75,0.0001]
["bitfinex","SOLUSD",1741371199678,46.97023493,144.76,144.75,0.0001]
["bitfinex","SOLUSD",1741371200046,93.94046986,144.76,144.75,0.0001]
["bitfinex","SOLUSD",1741371201578,46.97023493,144.75,144.74,0.0001]
["bitfinex","SOLUSD",1741371202085,81.4999,144.74,144.63,6.9471]
["bitfinex","SOLUSD",1741371202374,46.97023493,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741371202588,55.17023493,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741371203075,8.2,144.64,144.63,0.033]
["bitfinex","SOLUSD",1741371204348,46.97023493,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741371204552,89.6999,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741371204771,136.67013493,144.68,144.63,0.033]
["bitfinex","SOLUSD",1741371204980,8.2,144.68,144.64,46.97023493]
["bitfinex","SOLUSD",1741371205276,81.4999,144.72,144.63,6.9471]
["bitfinex","SOLUSD",1741371205277,81.4999,144.72,144.67,46.97023493]
["bitfinex","SOLUSD",1741371205471,46.97023493,144.75,144.69,46.97023493]
["bitfinex","SOLUSD",1741371206051,128.47013493,144.77,144.71,46.97023493]
["bitfinex","SOLUSD",1741371206278,128.47013493,144.77,144.7,46.97023493]
["bitfinex","SOLUSD",1741371206453,128.47013493,144.77,144.71,46.97023493]
["bitfinex","SOLUSD",1741371206871,128.47013493,144.77,144.65,139.5491]
["bitfinex","SOLUSD",1741371206872,46.97023493,144.74,144.66,6.9127]
["bitfinex","SOLUSD",1741371209261,0.03,144.79,144.78,53.87723493]
["bitfinex","SOLUSD",1741371210489,46.97023493,144.9,144.78,209.88038364]
["bitfinex","SOLUSD",1741371210775,46.97023493,144.9,144.84,46.97023493]
["bitfinex","SOLUSD",1741371210980,46.97023493,144.87,144.8,46.97023493]
["bitfinex","SOLUSD",1741371211286,81.4999,144.89,144.78,6.907]
["bitfinex","SOLUSD",1741371211456,81.4999,144.89,144.83,46.97023493]
["bitfinex","SOLUSD",1741371211651,46.97023493,144.9,144.78,144.607]
["bitfinex","SOLUSD",1741371211879,46.97023493,144.89,144.82,46.97023493]
["bitfinex","SOLUSD",1741371212364,46.97023493,144.89,144.83,46.97023493]
["bitfinex","SOLUSD",1741371213283,81.4999,144.92,144.83,46.97023493]
["bitfinex","SOLUSD",1741371213595,46.97023493,144.89,144.83,46.97023493]
["bitfinex","SOLUSD",1741371213754,46.97023493,144.85,144.79,46.97023493]
["bitfinex","SOLUSD",1741371213954,46.97023493,144.86,144.79,46.97023493]
["bitfinex","SOLUSD",1741371214172,46.97023493,144.88,144.82,46.97023493]
["bitfinex","SOLUSD",1741371214383,46.97023493,144.89,144.82,46.97023493]
["bitfinex","SOLUSD",1741371214677,8.2,144.91,144.76,208.84803493]
["bitfinex","SOLUSD",1741371214678,46.97023493,144.86,144.8,46.97023493]
["bitfinex","SOLUSD",1741371214879,46.97023493,144.87,144.8,46.97023493]
["bitfinex","SOLUSD",1741371215772,81.4999,144.86,144.8,46.97023493]
["bitfinex","SOLUSD",1741371216079,46.97023493,144.88,144.81,46.97023493]
["bitfinex","SOLUSD",1741371216282,46.97023493,144.88,144.76,208.84803493]
["bitfinex","SOLUSD",1741371216574,46.97023493,144.88,144.81,46.97023493]
["bitfinex","SOLUSD",1741371216791,81.4999,144.89,144.8,46.97023493]
["bitfinex","SOLUSD",1741371217082,46.97023493,144.85,144.79,46.97023493]
["bitfinex","SOLUSD",1741371217454,46.97023493,144.86,144.79,46.97023493]
["bitfinex","SOLUSD",1741371217891,128.47013493,144.87,144.8,46.97023493]
["bitfinex","SOLUSD",1741371218181,128.47013493,144.87,144.78,0.033]
["bitfinex","SOLUSD",1741371218475,46.97023493,144.86,144.8,46.97023493]
["bitfinex","SOLUSD",1741371218780,81.4999,144.87,144.82,46.97023493]
["bitfinex","SOLUSD",1741371219074,81.4999,144.87,144.83,46.97023493]
["bitfinex","SOLUSD",1741371219265,81.4999,144.87,144.81,46.97023493]
["bitfinex","SOLUSD",1741371219466,81.4999,144.87,144.78,17.2998]
["bitfinex","SOLUSD",1741371219467,46.97023493,144.86,144.78,6.9398]
["bitfinex","SOLUSD",1741371219668,46.97023493,144.85,144.79,46.97023493]
["bitfinex","SOLUSD",1741371219866,46.97023493,144.85,144.78,0.033]
["bitfinex","SOLUSD",1741371220075,128.47013493,144.86,144.79,46.97023493]
["bitfinex","SOLUSD",1741371220377,128.47013493,144.86,144.8,46.97023493]
["bitfinex","SOLUSD",1741371220576,46.97023493,144.88,144.81,46.97023493]
["bitfinex","SOLUSD",1741371220768,81.5299,144.89,144.84,46.97023493]
["bitfinex","SOLUSD",1741371220967,46.97023493,144.88,144.82,46.97023493]
["bitfinex","SOLUSD",1741371221168,46.97023493,144.88,144.81,46.97023493]
["bitfinex","SOLUSD",1741371221472,81.5299,144.89,144.85,46.97023493]
["bitfinex","SOLUSD",1741371221775,81.5299,144.89,144.83,46.97023493]
["bitfinex","SOLUSD",1741371221776,0.03,144.89,144.83,46.97023493]
["bitfinex","SOLUSD",1741371221980,46.97023493,144.88,144.81,46.97023493]
["bitfinex","SOLUSD",1741371222372,46.97023493,144.88,144.82,46.97023493]
["bitfinex","SOLUSD",1741371222680,46.97023493,144.86,144.8,46.97023493]
["bitfinex","SOLUSD",1741371222877,46.97023493,144.87,144.81,46.97023493]
["bitfinex","SOLUSD",1741371223280,81.5299,144.89,144.82,46.97023493]
["bitfinex","SOLUSD",1741371223477,81.5299,144.89,144.8,6.906]
["bitfinex","SOLUSD",1741371223478,81.5299,144.89,144.84,46.97023493]
["bitfinex","SOLUSD",1741371223780,81.5299,144.89,144.83,46.97023493]
["bitfinex","SOLUSD",1741371224001,81.5299,144.89,144.84,46.97023493]
["bitfinex","SOLUSD",1741371224578,81.5299,144.89,144.83,46.97023493]
["bitfinex","SOLUSD",1741371224796,81.5299,144.89,144.84,46.97023493]
["bitfinex","SOLUSD",1741371224975,0.03,144.89,144.88,46.97023493]
["bitfinex","SOLUSD",1741371225465,81.4999,145.0,144.88,46.97023493]
["bitfinex","SOLUSD",1741371225667,46.97023493,144.99,144.86,1.03470224]
["bitfinex","SOLUSD",1741371225864,81.4999,144.99,144.92,46.97023493]
["bitfinex","SOLUSD",1741371226086,128.47013493,144.99,144.92,46.97023493]
["bitfinex","SOLUSD",1741371226383,46.97023493,144.96,144.89,46.97023493]
["bitfinex","SOLUSD",1741371226686,81.4999,144.98,144.89,46.97023493]
["bitfinex","SOLUSD",1741371226861,47.00023493,144.94,144.88,46.97023493]
["bitfinex","SOLUSD",1741371227189,0.03,144.94,144.89,46.97023493]
["bitfinex","SOLUSD",1741371228663,0.03,144.94,144.92,46.97023493]
["bitfinex","SOLUSD",1741371228864,0.03,144.94,144.89,46.97023493]
["bitfinex","SOLUSD",1741371229300,47.00023493,144.94,144.85,1.7797]
["bitfinex","SOLUSD",1741371229478,81.4999,144.93,144.8,1.7553]
["bitfinex","SOLUSD",1741371229780,46.97023493,144.84,144.78,47.00323493]
["bitfinex","SOLUSD",1741371229965,46.97023493,144.86,144.79,46.97023493]
["bitfinex","SOLUSD",1741371230207,55.17023493,144.87,144.81,46.97023493]
["bitfinex","SOLUSD",1741371230585,46.97023493,144.86,144.78,0.033]
["bitfinex","SOLUSD",1741371230897,8.2,144.87,144.82,46.97023493]
["bitfinex","SOLUSD",1741371231391,8.2,144.87,144.86,0.033]
["bitfinex","SOLUSD",1741371231893,55.17023493,144.87,144.78,0.033]
["bitfinex","SOLUSD",1741371232102,46.97023493,144.83,144.78,0.033]
["bitfinex","SOLUSD",1741371232326,46.97023493,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741371232593,128.47013493,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741371232802,81.4999,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741371233392,46.97023493,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741371233580,128.47013493,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741371233798,81.4999,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741371234799,81.4999,144.82,144.78,47.00323493]
["bitfinex","SOLUSD",1741371234977,81.4999,144.82,144.79,46.97023493]
["bitfinex","SOLUSD",1741371235587,81.4999,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741371235588,81.4999,144.82,144.78,47.00323493]
["bitfinex","SOLUSD",1741371235769,81.4999,144.82,144.79,46.97023493]
["bitfinex","SOLUSD",1741371235987,81.4999,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741371236379,46.97023493,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741371236701,46.97023493,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741371236874,81.4999,144.82,144.78,0.033]
["bitfinex","SOLUSD",1741371236875,46.97023493,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741371237193,46.97023493,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741371237496,128.47013493,144.81,144.78,0.033]
["bitfinex","SOLUSD",1741371237691,81.4999,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741371237900,128.47013493,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741371238272,46.97023493,144.79,144.78,0.033]
["bitfinex","SOLUSD",1741371238777,128.47013493,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741371239175,81.4999,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741371239690,128.47013493,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741371239895,81.4999,144.8,144.78,0.033]
["bitfinex","SOLUSD",1741371240480,46.97023493,144.84,144.78,0.033]
["bitfinex","SOLUSD",1741371240800,89.6999,144.85,144.8,46.97023493]
["bitfinex","SOLUSD",1741371240998,89.6999,144.85,144.79,46.97023493]
["bitfinex","SOLUSD",1741371241202,89.6999,144.85,144.8,46.97023493]
["bitfinex","SOLUSD",1741371241496,89.6999,144.85,144.78,0.033]
["bitfinex","SOLUSD",1741371241497,81.4999,144.85,144.81,46.97023493]
["bitfinex","SOLUSD",1741371241700,128.47013493,144.88,144.82,6.9051]
["bitfinex","SOLUSD",1741371241868,128.47013493,144.88,144.82,53.87533493]
["bitfinex","SOLUSD",1741371242080,81.4999,144.88,144.84,46.97023493]
["bitfinex","SOLUSD",1741371242571,81.4999,144.88,144.83,46.97023493]
["bitfinex","SOLUSD",1741371242784,81.4999,144.92,144.86,46.97023493]
["bitfinex","SOLUSD",1741371243183,128.47013493,144.92,144.86,46.97023493]
["bitfinex","SOLUSD",1741371244025,46.97023493,144.9,144.83,46.97023493]
["bitfinex","SOLUSD",1741371244320,81.4999,144.91,144.82,53.87483493]
["bitfinex","SOLUSD",1741371244685,46.97023493,144.89,144.82,53.87483493]
["bitfinex","SOLUSD",1741371245001,81.4999,144.91,144.85,46.97023493]
["bitfinex","SOLUSD",1741371245521,46.97023493,144.89,144.83,46.97023493]
["bitfinex","SOLUSD",1741371246055,128.47013493,144.91,144.84,46.97023493]
["bitfinex","SOLUSD",1741371246195,128.47013493,144.91,144.83,6.9044]
["bitfinex","SOLUSD",1741371246196,81.4999,144.91,144.86,46.97023493]
["bitfinex","SOLUSD",1741371246398,81.4999,144.91,144.83,53.87463493]
["bitfinex","SOLUSD",1741371246399,81.4999,144.91,144.83,6.9044]
["bitfinex","SOLUSD",1741371246583,0.03,144.94,144.83,208.83623493]
["bitfinex","SOLUSD",1741371247298,0.03,144.94,144.89,46.97023493]
["bitfinex","SOLUSD",1741371247498,47.00023493,144.94,144.87,46.97023493]
["bitfinex","SOLUSD",1741371247809,46.97023493,144.93,144.86,46.97023493]
["bitfinex","SOLUSD",1741371248211,47.00023493,144.94,144.87,46.97023493]
["bitfinex","SOLUSD",1741371248408,0.03,144.94,144.88,46.97023493]
["bitfinex","SOLUSD",1741371248592,0.03,144.94,144.86,161.8612]
["bitfinex","SOLUSD",1741371248798,0.03,144.94,144.92,46.97023493]
["bitfinex","SOLUSD",1741371248997,0.03,144.94,144.93,46.97023493]
["bitfinex","SOLUSD",1741371249211,0.03,144.94,144.88,8.2135]
["bitfinex","SOLUSD",1741371249409,0.03,144.94,144.91,46.97023493]
["bitfinex","SOLUSD",1741371249591,0.03,144.94,144.88,8.2135]
["bitfinex","SOLUSD",1741371249791,0.03,144.94,144.91,46.97023493]
["bitfinex","SOLUSD",1741371249998,0.03,144.94,144.93,46.97023493]
["bitfinex","SOLUSD",1741371250293,0.03,144.94,144.93,53.87003493]
["bitfinex","SOLUSD",1741371251090,0.03,144.94,144.91,24.1526]
["bitfinex","SOLUSD",1741371251294,0.03,144.94,144.93,46.97023493]
["bitfinex","SOLUSD",1741371252820,0.03,144.94,144.93,53.87003493]
["bitfinex","SOLUSD",1741371253400,0.03,144.94,144.93,46.97023493]
["bitfinex","SOLUSD",1741371255218,0.03,144.94,144.92,46.97023493]
["bitfinex","SOLUSD",1741371255633,0.03,144.94,144.89,46.97023493]
["bitfinex","SOLUSD",1741371255792,47.00023493,144.94,144.87,46.97023493]
["bitfinex","SOLUSD",1741371255993,47.00023493,144.94,144.86,0.033]
["bitfinex","SOLUSD",1741371255994,46.97023493,144.92,144.86,47.00323493]
["bitfinex","SOLUSD",1741371256198,81.4999,144.93,144.89,46.97023493]
["bitfinex","SOLUSD",1741371256818,81.4999,144.93,144.86,0.033]
["bitfinex","SOLUSD",1741371257007,46.97023493,144.92,144.86,47.00323493]
["bitfinex","SOLUSD",1741371257607,0.03,144.94,144.9,46.97023493]
["bitfinex","SOLUSD",1741371258105,0.03,144.94,144.92,46.97023493]
["bitfinex","SOLUSD",1741371258310,0.03,144.94,144.93,46.97023493]
["bitfinex","SOLUSD",1741371259317,0.03,144.94,144.93,53.87003493]
["bitfinex","SOLUSD",1741371259833,0.03,144.94,144.93,46.97023493]
["bitfinex","SOLUSD",1741371260422,0.03,144.94,144.91,46.97023493]
["bitfinex","SOLUSD",1741371260618,0.03,144.94,144.9,46.97023493]
["bitfinex","SOLUSD",1741371260823,0.03,144.94,144.91,46.97023493]
["bitfinex","SOLUSD",1741371261020,0.03,144.94,144.93,46.97023493]
["bitfinex","SOLUSD",1741371261403,0.03,144.94,144.93,53.87003493]
["bitfinex","SOLUSD",1741371261953,0.03,144.94,144.93,46.97023493]
["bitfinex","SOLUSD",1741371262229,0.03,144.94,144.93,53.87003493]
["bitfinex","SOLUSD",1741371262615,0.0001,144.94,144.93,54.90453473]
["bitfinex","SOLUSD",1741371262817,0.0001,144.94,144.93,56.67853473]
["bitfinex","SOLUSD",1741371263018,0.03,145.03,144.93,241.34876966]
["bitfinex","SOLUSD",1741371263229,0.03,145.03,145.0,46.97023493]
["bitfinex","SOLUSD",1741371263405,0.03,145.03,144.94,1.03422581]
["bitfinex","SOLUSD",1741371263406,0.03,145.03,144.98,46.97023493]
["bitfinex","SOLUSD",1741371263605,0.03,145.03,144.97,46.97023493]
["bitfinex","SOLUSD",1741371264122,47.00023493,145.03,144.97,46.97023493]
["bitfinex","SOLUSD",1741371264615,0.03,145.03,144.97,46.97023493]
["bitfinex","SOLUSD",1741371264922,80.9999,145.02,144.97,46.97023493]
["bitfinex","SOLUSD",1741371265121,80.9999,145.02,144.96,46.97023493]
["bitfinex","SOLUSD",1741371265312,80.9999,145.02,144.99,46.97023493]
["bitfinex","SOLUSD",1741371265507,80.9999,145.02,144.98,46.97023493]
["bitfinex","SOLUSD",1741371265826,80.9999,145.02,144.96,46.97023493]
["bitfinex","SOLUSD",1741371266214,127.97013493,145.02,144.96,46.97023493]
["bitfinex","SOLUSD",1741371266530,80.9999,145.02,144.96,46.97023493]
["bitfinex","SOLUSD",1741371266710,127.97013493,145.02,144.95,46.97023493]
["bitfinex","SOLUSD",1741371266915,46.97023493,145.0,144.93,46.97023493]
["bitfinex","SOLUSD",1741371267305,80.9999,145.01,144.96,46.97023493]
["bitfinex","SOLUSD",1741371268021,127.97013493,145.01,144.95,46.97023493]
["bitfinex","SOLUSD",1741371268548,31.26518875,144.98,144.91,31.26518875]
["bitfinex","SOLUSD",1741371268833,31.26518875,144.97,144.9,31.29818875]
["bitfinex","SOLUSD",1741371269019,80.9999,144.97,144.91,31.26518875]
["bitfinex","SOLUSD",1741371269331,80.9999,145.01,144.96,31.26518875]
["bitfinex","SOLUSD",1741371269625,0.03,145.02,144.99,31.26518875]
["bitfinex","SOLUSD",1741371270032,0.03,145.02,145.0,31.26518875]
["bitfinex","SOLUSD",1741371270333,0.03,145.02,145.01,31.26518875]
["bitfinex","SOLUSD",1741371270541,0.03,145.04,145.02,62.5303775]
["bitfinex","SOLUSD",1741371270833,0.03,145.04,145.03,62.5303775]
["bitfinex","SOLUSD",1741371271043,91.73696377,145.16,145.03,209.49002373]
["bitfinex","SOLUSD",1741371271217,123.00215252,145.16,145.08,31.26518875]
["bitfinex","SOLUSD",1741371271432,31.26518875,145.15,145.08,31.26518875]
["bitfinex","SOLUSD",1741371272107,31.26518875,145.14,145.08,31.26518875]
["bitfinex","SOLUSD",1741371272645,46.79847274,145.11,145.05,46.79847274]
["bitfinex","SOLUSD",1741371272846,46.82847274,145.1,145.03,46.79847274]
["bitfinex","SOLUSD",1741371273041,0.03,145.1,145.04,46.79847274]
["bitfinex","SOLUSD",1741371273347,46.82847274,145.1,145.04,46.79847274]
["bitfinex","SOLUSD",1741371273556,46.82847274,145.1,145.01,6.896]
["bitfinex","SOLUSD",1741371273853,46.82847274,145.1,145.04,46.79847274]
["bitfinex","SOLUSD",1741371274155,46.82847274,145.1,145.03,46.79847274]
["bitfinex","SOLUSD",1741371275334,46.79847274,145.08,144.99,6.4224]
["bitfinex","SOLUSD",1741371275535,46.79847274,145.07,145.0,46.79847274]
["bitfinex","SOLUSD",1741371275948,81.0299,145.09,144.99,46.79847274]
["bitfinex","SOLUSD",1741371275949,46.79847274,145.05,144.99,46.79847274]
["bitfinex","SOLUSD",1741371276360,46.79847274,145.02,144.93,9.9494]
["bitfinex","SOLUSD",1741371276655,46.79847274,145.0,144.94,46.79847274]
["bitfinex","SOLUSD",1741371277155,46.79847274,145.02,144.95,46.79847274]
["bitfinex","SOLUSD",1741371277528,46.79847274,145.0,144.92,149.36]
["bitfinex","SOLUSD",1741371277859,46.79847274,144.99,144.93,46.79847274]
["bitfinex","SOLUSD",1741371278020,46.79847274,144.99,144.9,6.9339]
["bitfinex","SOLUSD",1741371278021,46.79847274,144.98,144.91,46.79847274]
["bitfinex","SOLUSD",1741371278216,46.79847274,144.97,144.91,46.79847274]
["bitfinex","SOLUSD",1741371278423,46.79847274,144.95,144.9,0.033]
["bitfinex","SOLUSD",1741371278858,127.79837274,144.97,144.9,46.83147274]
["bitfinex","SOLUSD",1741371279357,46.79847274,144.96,144.9,46.83147274]
["bitfinex","SOLUSD",1741371279723,127.79837274,144.97,144.9,46.83147274]
["bitfinex","SOLUSD",1741371280117,46.79847274,144.96,144.9,46.83147274]
["bitfinex","SOLUSD",1741371280551,90.8641,145.0,144.93,46.79847274]
["bitfinex","SOLUSD",1741371280751,89.1599,145.0,144.94,46.83147274]
["bitfinex","SOLUSD",1741371280956,46.79847274,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741371281246,135.95837274,145.0,144.94,46.83147274]
["bitfinex","SOLUSD",1741371281457,8.16,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741371281632,80.9999,145.03,144.94,0.033]
["bitfinex","SOLUSD",1741371282158,80.9999,145.03,144.94,8.3392]
["bitfinex","SOLUSD",1741371282330,80.9999,145.03,144.99,46.79847274]
["bitfinex","SOLUSD",1741371282529,46.79847274,145.05,144.99,46.79847274]
["bitfinex","SOLUSD",1741371282735,46.79847274,145.05,144.98,46.79847274]
["bitfinex","SOLUSD",1741371282941,134.04447274,145.06,145.0,46.79847274]
["bitfinex","SOLUSD",1741371283258,46.79847274,145.05,144.98,46.79847274]
["bitfinex","SOLUSD",1741371283557,127.79837274,145.05,144.99,46.79847274]
["bitfinex","SOLUSD",1741371283869,127.79837274,145.05,144.98,46.79847274]
["bitfinex","SOLUSD",1741371284051,127.79837274,145.05,144.99,46.79847274]
["bitfinex","SOLUSD",1741371284230,127.79837274,145.05,144.98,46.79847274]
["bitfinex","SOLUSD",1741371284746,80.9999,145.05,144.99,46.79847274]
["bitfinex","SOLUSD",1741371284947,80.9999,145.05,145.0,46.79847274]
["bitfinex","SOLUSD",1741371285156,80.9999,145.05,145.02,46.79847274]
["bitfinex","SOLUSD",1741371285343,80.9999,145.08,145.03,46.79847274]
["bitfinex","SOLUSD",1741371285852,80.9999,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1741371286492,80.9999,145.08,145.03,53.69347274]
["bitfinex","SOLUSD",1741371287131,0.03,145.09,145.06,46.79847274]
["bitfinex","SOLUSD",1741371287329,0.03,145.09,145.08,46.79847274]
["bitfinex","SOLUSD",1741371287628,0.03,145.09,145.07,46.79847274]
["bitfinex","SOLUSD",1741371288141,0.03,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1741371288764,0.03,145.09,145.05,53.69257274]
["bitfinex","SOLUSD",1741371288923,0.03,145.09,145.07,46.79847274]
["bitfinex","SOLUSD",1741371289129,0.03,145.09,145.08,46.79847274]
["bitfinex","SOLUSD",1741371291154,0.03,145.09,145.08,53.69117274]
["bitfinex","SOLUSD",1741371292638,0.0001,145.09,145.08,53.69117274]
["bitfinex","SOLUSD",1741371294459,0.0001,145.09,145.08,46.79847274]
["bitfinex","SOLUSD",1741371295346,0.0001,145.09,145.07,46.79847274]
["bitfinex","SOLUSD",1741371295548,0.0001,145.09,145.08,46.79847274]
["bitfinex","SOLUSD",1741371296351,0.0001,145.09,145.08,239.22307803]
["bitfinex","SOLUSD",1741371296556,0.0001,145.1,145.08,238.18964548]
["bitfinex","SOLUSD",1741371296756,0.0001,145.1,145.09,46.79847274]
["bitfinex","SOLUSD",1741371296956,0.0001,145.1,145.09,184.49847274]
["bitfinex","SOLUSD",1741371297457,0.0001,145.1,145.09,496.49847274]
["bitfinex","SOLUSD",1741371298357,0.0001,145.1,145.09,503.39067274]
["bitfinex","SOLUSD",1741371298538,0.0001,145.1,145.09,191.39067274]
["bitfinex","SOLUSD",1741371298738,0.0001,145.1,145.09,184.49847274]
["bitfinex","SOLUSD",1741371299043,0.0001,145.1,145.07,46.79847274]
["bitfinex","SOLUSD",1741371299242,0.0001,145.1,145.06,46.79847274]
["bitfinex","SOLUSD",1741371299440,46.79847274,145.09,145.03,0.033]
["bitfinex","SOLUSD",1741371299665,46.79847274,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741371299866,46.79847274,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741371300044,46.79847274,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741371300248,54.95847274,145.08,145.03,0.033]
["bitfinex","SOLUSD",1741371300448,46.79847274,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741371300767,46.79847274,145.04,145.03,0.033]
["bitfinex","SOLUSD",1741371302071,46.79847274,145.04,144.94,0.033]
["bitfinex","SOLUSD",1741371302072,93.59694548,145.04,144.94,0.033]
["bitfinex","SOLUSD",1741371302368,89.66,145.03,144.96,46.79847274]
["bitfinex","SOLUSD",1741371302545,8.16,145.02,144.96,46.79847274]
["bitfinex","SOLUSD",1741371302742,8.16,145.02,144.95,46.79847274]
["bitfinex","SOLUSD",1741371302743,46.79847274,145.01,144.95,46.79847274]
["bitfinex","SOLUSD",1741371303054,46.79847274,145.06,145.0,46.79847274]
["bitfinex","SOLUSD",1741371303601,46.79847274,145.01,144.94,0.033]
["bitfinex","SOLUSD",1741371303751,46.79847274,145.0,144.94,46.83147274]
["bitfinex","SOLUSD",1741371303948,46.79847274,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741371304156,8.16,145.02,144.95,46.79847274]
["bitfinex","SOLUSD",1741371304469,8.16,145.02,145.0,46.79847274]
["bitfinex","SOLUSD",1741371304672,46.79847274,145.05,144.99,46.79847274]
["bitfinex","SOLUSD",1741371304969,46.79847274,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741371305156,89.66,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741371306138,46.79847274,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741371307666,89.66,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741371307873,46.79847274,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741371308042,89.66,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741371308043,8.16,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741371308244,8.16,144.96,144.94,46.83147274]
["bitfinex","SOLUSD",1741371308551,8.16,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741371309567,46.79847274,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741371309876,54.95847274,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741371310083,8.16,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741371310451,81.5,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741371310776,128.29847274,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741371311163,46.79847274,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741371311352,46.79847274,144.95,144.94,0.033]
["bitfinex","SOLUSD",1741371311787,46.79847274,144.95,144.9,0.033]
["bitfinex","SOLUSD",1741371311943,6.438,144.93,144.9,0.033]
["bitfinex","SOLUSD",1741371312148,81.5,144.92,144.9,0.033]
["bitfinex","SOLUSD",1741371312469,128.29847274,144.91,144.9,0.033]
["bitfinex","SOLUSD",1741371312979,81.5,144.89,144.8,0.033]
["bitfinex","SOLUSD",1741371313281,46.79847274,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741371313469,54.95847274,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741371314153,8.16,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741371314979,54.95847274,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741371315679,54.95847274,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741371315888,8.16,144.85,144.8,46.83147274]
["bitfinex","SOLUSD",1741371316046,8.16,144.85,144.81,46.79847274]
["bitfinex","SOLUSD",1741371316245,128.29847274,144.88,144.82,46.79847274]
["bitfinex","SOLUSD",1741371316495,46.79847274,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741371316648,81.5,144.87,144.81,46.79847274]
["bitfinex","SOLUSD",1741371317161,46.79847274,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741371317348,46.79847274,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741371317746,81.5,144.87,144.8,0.033]
["bitfinex","SOLUSD",1741371317747,46.79847274,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741371317950,46.79847274,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741371320860,8.16,144.82,144.8,0.033]
["bitfinex","SOLUSD",1741371321055,46.79847274,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741371323787,8.16,144.82,144.8,0.033]
["bitfinex","SOLUSD",1741371323958,46.79847274,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741371324280,6.133,144.88,144.8,0.033]
["bitfinex","SOLUSD",1741371324461,46.79847274,144.87,144.8,0.033]
["bitfinex","SOLUSD",1741371324781,46.79847274,144.87,144.81,46.79847274]
["bitfinex","SOLUSD",1741371324977,46.79847274,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1741371325188,6.365,144.93,144.84,46.79847274]
["bitfinex","SOLUSD",1741371325405,6.365,144.98,144.88,46.79847274]
["bitfinex","SOLUSD",1741371325555,46.79847274,144.95,144.83,46.79847274]
["bitfinex","SOLUSD",1741371325761,6.365,144.98,144.89,46.79847274]
["bitfinex","SOLUSD",1741371326055,46.79847274,144.94,144.88,46.79847274]
["bitfinex","SOLUSD",1741371326263,6.365,144.98,144.89,46.79847274]
["bitfinex","SOLUSD",1741371326562,6.365,144.98,144.88,46.79847274]
["bitfinex","SOLUSD",1741371326563,46.79847274,144.95,144.88,46.79847274]
["bitfinex","SOLUSD",1741371326766,46.79847274,144.94,144.88,46.79847274]
["bitfinex","SOLUSD",1741371326971,128.29847274,144.95,144.88,46.79847274]
["bitfinex","SOLUSD",1741371327182,128.29847274,144.97,144.9,46.79847274]
["bitfinex","SOLUSD",1741371327372,128.29847274,144.97,144.91,46.79847274]
["bitfinex","SOLUSD",1741371327373,81.5,144.97,144.91,46.79847274]
["bitfinex","SOLUSD",1741371327565,46.79847274,144.94,144.87,46.79847274]
["bitfinex","SOLUSD",1741371327785,128.29847274,144.93,144.86,46.79847274]
["bitfinex","SOLUSD",1741371327976,46.79847274,144.92,144.86,46.79847274]
["bitfinex","SOLUSD",1741371328178,128.29847274,144.93,144.86,46.79847274]
["bitfinex","SOLUSD",1741371328376,81.5,144.93,144.88,46.79847274]
["bitfinex","SOLUSD",1741371328583,81.5,144.93,144.89,46.79847274]
["bitfinex","SOLUSD",1741371329502,81.5,144.98,144.91,46.79847274]
["bitfinex","SOLUSD",1741371329698,128.29847274,144.98,144.86,6.9032]
["bitfinex","SOLUSD",1741371329866,46.79847274,144.95,144.89,46.79847274]
["bitfinex","SOLUSD",1741371330068,46.79847274,144.95,144.85,8.2633]
["bitfinex","SOLUSD",1741371330069,46.79847274,144.92,144.85,55.06177274]
["bitfinex","SOLUSD",1741371330286,46.79847274,144.92,144.85,48.42207274]
["bitfinex","SOLUSD",1741371330287,81.5,144.92,144.85,48.42207274]
["bitfinex","SOLUSD",1741371330486,46.79847274,144.88,144.81,46.79847274]
["bitfinex","SOLUSD",1741371330685,46.79847274,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741371330996,46.79847274,144.82,144.8,0.033]
["bitfinex","SOLUSD",1741371331194,136.45847274,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741371331397,89.66,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741371331896,81.5,144.83,144.8,46.83147274]
["bitfinex","SOLUSD",1741371332200,8.16,144.87,144.8,0.033]
["bitfinex","SOLUSD",1741371332201,46.79847274,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741371332371,46.79847274,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741371333572,54.93847274,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741371333977,8.14,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741371334198,54.93847274,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741371334696,67.56847274,144.9,144.8,0.033]
["bitfinex","SOLUSD",1741371334901,46.79847274,144.85,144.8,0.033]
["bitfinex","SOLUSD",1741371335084,46.79847274,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741371335279,8.14,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741371335483,81.5,144.84,144.8,46.83147274]
["bitfinex","SOLUSD",1741371335800,81.5,144.84,144.81,46.79847274]
["bitfinex","SOLUSD",1741371336168,81.5,144.84,144.8,46.83147274]
["bitfinex","SOLUSD",1741371336391,81.5,144.84,144.81,46.79847274]
["bitfinex","SOLUSD",1741371336615,81.5,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741371336616,8.14,144.88,144.83,46.79847274]
["bitfinex","SOLUSD",1741371336900,81.5,144.87,144.84,46.79847274]
["bitfinex","SOLUSD",1741371337212,81.5,144.9,144.86,46.79847274]
["bitfinex","SOLUSD",1741371337497,81.5,144.9,144.87,46.79847274]
["bitfinex","SOLUSD",1741371337673,128.29847274,144.9,144.83,1.6312]
["bitfinex","SOLUSD",1741371337873,128.29847274,144.9,144.84,46.79847274]
["bitfinex","SOLUSD",1741371337874,81.5,144.89,144.84,46.79847274]
["bitfinex","SOLUSD",1741371338093,128.29847274,144.89,144.83,1.6312]
["bitfinex","SOLUSD",1741371338268,46.79847274,144.86,144.8,46.83147274]
["bitfinex","SOLUSD",1741371338473,81.5,144.85,144.81,46.79847274]
["bitfinex","SOLUSD",1741371338696,8.14,144.87,144.83,46.79847274]
["bitfinex","SOLUSD",1741371339111,54.93847274,144.87,144.81,46.79847274]
["bitfinex","SOLUSD",1741371339282,8.14,144.87,144.82,46.79847274]
["bitfinex","SOLUSD",1741371339720,54.93847274,144.87,144.8,46.83147274]
["bitfinex","SOLUSD",1741371339896,128.29847274,144.86,144.8,0.033]
["bitfinex","SOLUSD",1741371340095,128.29847274,144.86,144.8,6.939]
["bitfinex","SOLUSD",1741371340096,81.5,144.86,144.8,6.939]
["bitfinex","SOLUSD",1741371340299,81.5,144.86,144.8,0.033]
["bitfinex","SOLUSD",1741371340300,128.29847274,144.86,144.8,0.033]
["bitfinex","SOLUSD",1741371340487,46.79847274,144.85,144.8,6.9389]
["bitfinex","SOLUSD",1741371340806,81.5,144.86,144.82,46.79847274]
["bitfinex","SOLUSD",1741371341193,128.29847274,144.86,144.8,53.73737274]
["bitfinex","SOLUSD",1741371341396,128.29847274,144.86,144.8,46.83147274]
["bitfinex","SOLUSD",1741371341605,81.5,144.86,144.81,46.79847274]
["bitfinex","SOLUSD",1741371341972,81.5,144.86,144.82,46.79847274]
["bitfinex","SOLUSD",1741371343109,46.79847274,144.91,144.85,46.79847274]
["bitfinex","SOLUSD",1741371343289,81.5,144.91,144.88,46.79847274]
["bitfinex","SOLUSD",1741371343480,81.53,144.93,144.89,46.79847274]
["bitfinex","SOLUSD",1741371343681,0.03,144.93,144.9,46.79847274]
["bitfinex","SOLUSD",1741371343899,0.03,144.93,144.91,46.79847274]
["bitfinex","SOLUSD",1741371344139,0.03,144.93,144.92,46.79847274]
["bitfinex","SOLUSD",1741371344780,0.03,145.01,144.97,46.79847274]
["bitfinex","SOLUSD",1741371345198,0.03,145.01,144.96,46.79847274]
["bitfinex","SOLUSD",1741371345409,46.79847274,144.97,144.87,6.9027]
["bitfinex","SOLUSD",1741371345614,46.79847274,144.94,144.88,46.79847274]
["bitfinex","SOLUSD",1741371345787,8.14,144.96,144.86,55.23687274]
["bitfinex","SOLUSD",1741371345788,46.79847274,144.93,144.86,55.23687274]
["bitfinex","SOLUSD",1741371345987,46.79847274,144.94,144.87,46.79847274]
["bitfinex","SOLUSD",1741371346311,46.79847274,144.93,144.86,48.33377274]
["bitfinex","SOLUSD",1741371346511,54.93847274,144.93,144.86,48.33377274]
["bitfinex","SOLUSD",1741371346711,8.14,144.93,144.87,46.79847274]
["bitfinex","SOLUSD",1741371347008,54.93847274,144.93,144.86,48.33377274]
["bitfinex","SOLUSD",1741371347200,46.79847274,144.92,144.86,1.5353]
["bitfinex","SOLUSD",1741371347398,46.79847274,144.91,144.86,1.5353]
["bitfinex","SOLUSD",1741371347574,46.79847274,144.92,144.86,1.5353]
["bitfinex","SOLUSD",1741371348096,8.14,144.93,144.84,6.6449]
["bitfinex","SOLUSD",1741371348097,46.79847274,144.9,144.84,6.6449]
["bitfinex","SOLUSD",1741371348420,8.14,144.93,144.85,46.79847274]
["bitfinex","SOLUSD",1741371348625,46.79847274,144.91,144.84,53.44337274]
["bitfinex","SOLUSD",1741371348822,46.79847274,144.89,144.82,46.79847274]
["bitfinex","SOLUSD",1741371349401,46.79847274,144.88,144.81,46.79847274]
["bitfinex","SOLUSD",1741371349706,54.93847274,144.87,144.81,46.79847274]
["bitfinex","SOLUSD",1741371349905,46.79847274,144.86,144.8,1.6957]
["bitfinex","SOLUSD",1741371350115,8.14,144.87,144.8,46.83147274]
["bitfinex","SOLUSD",1741371350116,54.93847274,144.87,144.8,46.83147274]
["bitfinex","SOLUSD",1741371350330,54.93847274,144.87,144.81,46.79847274]
["bitfinex","SOLUSD",1741371350501,8.14,144.87,144.83,46.79847274]
["bitfinex","SOLUSD",1741371350702,8.14,144.87,144.84,46.79847274]
["bitfinex","SOLUSD",1741371350921,81.5,144.89,144.84,46.79847274]
["bitfinex","SOLUSD",1741371351100,46.79847274,144.88,144.82,46.79847274]
["bitfinex","SOLUSD",1741371351300,46.79847274,144.87,144.8,46.83147274]
["bitfinex","SOLUSD",1741371351614,81.5,144.86,144.8,0.033]
["bitfinex","SOLUSD",1741371351921,128.29847274,144.86,144.8,0.033]
["bitfinex","SOLUSD",1741371352097,46.79847274,144.84,144.8,0.033]
["bitfinex","SOLUSD",1741371352304,46.79847274,144.81,144.8,0.033]
["bitfinex","SOLUSD",1741371352721,128.29847274,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741371353321,81.5,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741371354798,128.29847274,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741371355004,46.79847274,144.82,144.8,0.033]
["bitfinex","SOLUSD",1741371355622,128.29847274,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741371356523,81.5,144.83,144.8,0.033]
["bitfinex","SOLUSD",1741371357421,81.5,144.83,144.8,46.83147274]
["bitfinex","SOLUSD",1741371357629,48.33577274,144.9,144.82,46.79847274]
["bitfinex","SOLUSD",1741371357630,46.79847274,144.9,144.82,46.79847274]
["bitfinex","SOLUSD",1741371357815,128.29847274,144.91,144.84,46.79847274]
["bitfinex","SOLUSD",1741371358018,128.29847274,144.91,144.8,6.3357]
["bitfinex","SOLUSD",1741371358019,46.79847274,144.89,144.83,46.79847274]
["bitfinex","SOLUSD",1741371358218,46.79847274,144.9,144.83,46.79847274]
["bitfinex","SOLUSD",1741371358401,46.79847274,144.89,144.83,46.79847274]
["bitfinex","SOLUSD",1741371358815,46.79847274,144.89,144.82,46.79847274]
["bitfinex","SOLUSD",1741371359100,46.79847274,144.9,144.83,46.79847274]
["bitfinex","SOLUSD",1741371359302,0.03,144.93,144.89,46.79847274]
["bitfinex","SOLUSD",1741371359513,10.73706377,144.97,144.92,48.31767274]
["bitfinex","SOLUSD",1741371359514,81.5,144.97,144.92,48.31767274]
["bitfinex","SOLUSD",1741371359710,10.73706377,145.0,144.96,46.79847274]
["bitfinex","SOLUSD",1741371359912,10.73706377,145.0,144.99,46.79847274]
["bitfinex","SOLUSD",1741371360339,0.03,145.01,144.99,46.79847274]
["bitfinex","SOLUSD",1741371360512,0.03,145.01,144.94,1.03435568]
["bitfinex","SOLUSD",1741371360702,0.03,145.01,144.94,137.7]
["bitfinex","SOLUSD",1741371360933,0.03,145.01,144.97,46.79847274]
["bitfinex","SOLUSD",1741371361104,0.03,145.01,144.99,46.79847274]
["bitfinex","SOLUSD",1741371361410,0.03,145.01,145.0,46.79847274]
["bitfinex","SOLUSD",1741371361615,0.03,145.01,145.0,184.49847274]
["bitfinex","SOLUSD",1741371361811,0.03,145.09,145.0,184.49847274]
["bitfinex","SOLUSD",1741371362019,0.03,145.09,145.04,46.79847274]
["bitfinex","SOLUSD",1741371362233,0.03,145.09,145.0,137.7]
["bitfinex","SOLUSD",1741371362234,0.03,145.09,145.03,46.79847274]
["bitfinex","SOLUSD",1741371362740,0.03,145.09,145.04,46.79847274]
["bitfinex","SOLUSD",1741371362910,0.03,145.09,144.99,137.7]
["bitfinex","SOLUSD",1741371363110,0.03,145.09,144.94,17.248]
["bitfinex","SOLUSD",1741371363111,46.79847274,145.0,144.92,1.5192]
["bitfinex","SOLUSD",1741371363311,8.14,145.03,144.92,1.5192]
["bitfinex","SOLUSD",1741371363540,81.5,145.02,144.92,25.6703]
["bitfinex","SOLUSD",1741371364025,8.14,145.03,144.92,163.3703]
["bitfinex","SOLUSD",1741371364227,8.14,145.03,144.93,1.03440198]
["bitfinex","SOLUSD",1741371364522,128.29847274,145.07,145.0,46.79847274]
["bitfinex","SOLUSD",1741371365106,46.79847274,145.01,144.91,6.3027]
["bitfinex","SOLUSD",1741371365411,89.62,145.0,144.92,48.31767274]
["bitfinex","SOLUSD",1741371365615,81.5,145.0,144.96,46.79847274]
["bitfinex","SOLUSD",1741371365812,0.03,145.08,144.92,1.5192]
["bitfinex","SOLUSD",1741371365813,8.12,145.06,144.92,164.40481525]
["bitfinex","SOLUSD",1741371366124,81.5,145.07,144.97,312.0]
["bitfinex","SOLUSD",1741371366322,81.5,145.07,144.97,449.7]
["bitfinex","SOLUSD",1741371366946,81.5,145.07,145.02,46.79847274]
["bitfinex","SOLUSD",1741371367446,46.79847274,145.07,145.01,46.79847274]
["bitfinex","SOLUSD",1741371367627,46.82847274,145.08,145.01,46.79847274]
["bitfinex","SOLUSD",1741371367941,46.79847274,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1741371368110,46.79847274,145.03,144.97,46.79847274]
["bitfinex","SOLUSD",1741371368340,46.79847274,145.03,144.97,0.033]
["bitfinex","SOLUSD",1741371368514,81.5,145.07,145.0,46.79847274]
["bitfinex","SOLUSD",1741371368747,0.03,145.08,145.03,46.79847274]
["bitfinex","SOLUSD",1741371368917,46.82847274,145.08,145.02,46.79847274]
["bitfinex","SOLUSD",1741371369312,0.03,145.08,145.02,46.79847274]
["bitfinex","SOLUSD",1741371369513,0.03,145.08,145.07,46.79847274]
["bitfinex","SOLUSD",1741371370640,0.0001,145.1,145.07,184.49847274]
["bitfinex","SOLUSD",1741371370824,0.0001,145.1,145.09,93.59694548]
["bitfinex","SOLUSD",1741371371141,46.79847274,145.21,145.1,137.6999]
["bitfinex","SOLUSD",1741371371441,46.79847274,145.24,145.18,46.79847274]
["bitfinex","SOLUSD",1741371371634,81.5,145.31,145.21,46.79847274]
["bitfinex","SOLUSD",1741371371938,46.79847274,145.27,145.21,46.79847274]
["bitfinex","SOLUSD",1741371372341,46.79847274,145.27,145.2,46.79847274]
["bitfinex","SOLUSD",1741371372583,54.91847274,145.28,145.21,53.68457274]
["bitfinex","SOLUSD",1741371372751,46.79847274,145.31,145.22,46.79847274]
["bitfinex","SOLUSD",1741371373118,46.79847274,145.29,145.19,6.887]
["bitfinex","SOLUSD",1741371373319,46.79847274,145.28,145.22,46.79847274]
["bitfinex","SOLUSD",1741371373545,46.79847274,145.32,145.21,46.79847274]
["bitfinex","SOLUSD",1741371373847,46.79847274,145.28,145.22,46.79847274]
["bitfinex","SOLUSD",1741371374026,46.79847274,145.32,145.22,46.79847274]
["bitfinex","SOLUSD",1741371374225,46.79847274,145.29,145.22,46.79847274]
["bitfinex","SOLUSD",1741371374429,46.79847274,145.3,145.22,46.79847274]
["bitfinex","SOLUSD",1741371374643,89.62,145.35,145.22,46.79847274]
["bitfinex","SOLUSD",1741371374922,46.79847274,145.32,145.22,53.68457274]
["bitfinex","SOLUSD",1741371375648,46.79847274,145.3,145.22,137.6999]
["bitfinex","SOLUSD",1741371375943,46.79847274,145.32,145.25,46.79847274]
["bitfinex","SOLUSD",1741371376245,46.79847274,145.32,145.22,137.6999]
["bitfinex","SOLUSD",1741371376426,46.79847274,145.32,145.25,46.79847274]
["bitfinex","SOLUSD",1741371376841,46.79847274,145.31,145.25,46.79847274]
["bitfinex","SOLUSD",1741371377022,46.79847274,145.3,145.24,46.79847274]
["bitfinex","SOLUSD",1741371377740,11.78919081,145.38,145.26,46.79847274]
["bitfinex","SOLUSD",1741371377741,46.79847274,145.32,145.26,46.79847274]
["bitfinex","SOLUSD",1741371378247,46.79847274,145.32,145.25,46.79847274]
["bitfinex","SOLUSD",1741371378952,46.79847274,145.31,145.22,456.5857]
["bitfinex","SOLUSD",1741371379243,46.79847274,145.32,145.25,46.79847274]
["bitfinex","SOLUSD",1741371379451,46.79847274,145.32,145.26,46.79847274]
["bitfinex","SOLUSD",1741371380028,46.79847274,145.3,145.24,46.79847274]
["bitfinex","SOLUSD",1741371380640,46.79847274,145.28,145.22,46.79847274]
["bitfinex","SOLUSD",1741371380947,46.79847274,145.27,145.21,46.79847274]
["bitfinex","SOLUSD",1741371381154,81.5,145.34,145.25,46.79847274]
["bitfinex","SOLUSD",1741371381340,46.79847274,145.3,145.21,144.5864]
["bitfinex","SOLUSD",1741371381549,46.79847274,145.3,145.24,46.79847274]
["bitfinex","SOLUSD",1741371381850,81.5,145.34,145.24,46.79847274]
["bitfinex","SOLUSD",1741371382149,81.5,145.34,145.21,137.6999]
["bitfinex","SOLUSD",1741371382150,46.79847274,145.26,145.21,137.6999]
["bitfinex","SOLUSD",1741371382361,46.79847274,145.26,145.19,149.24]
["bitfinex","SOLUSD",1741371382526,46.79847274,145.26,145.2,46.79847274]
["bitfinex","SOLUSD",1741371382727,81.5,145.32,145.21,46.79847274]
["bitfinex","SOLUSD",1741371382927,8.1,145.35,145.24,46.79847274]
["bitfinex","SOLUSD",1741371383165,46.79847274,145.3,145.24,46.79847274]
["bitfinex","SOLUSD",1741371383460,81.5,145.34,145.25,46.79847274]
["bitfinex","SOLUSD",1741371383750,81.5,145.34,145.2,1.03255661]
["bitfinex","SOLUSD",1741371383751,46.79847274,145.32,145.26,46.79847274]
["bitfinex","SOLUSD",1741371383954,81.5,145.34,145.21,24.1029]
["bitfinex","SOLUSD",1741371383955,46.79847274,145.31,145.25,46.79847274]
["bitfinex","SOLUSD",1741371384329,46.79847274,145.31,145.21,161.8028]
["bitfinex","SOLUSD",1741371384528,81.5,145.34,145.26,46.79847274]
["bitfinex","SOLUSD",1741371384744,46.79847274,145.31,145.25,46.79847274]
["bitfinex","SOLUSD",1741371384944,81.5,145.34,145.24,46.79847274]
["bitfinex","SOLUSD",1741371384945,46.79847274,145.3,145.24,46.79847274]
["bitfinex","SOLUSD",1741371385569,46.79847274,145.29,145.23,137.6999]
["bitfinex","SOLUSD",1741371385932,81.5,145.34,145.23,191.38387274]
["bitfinex","SOLUSD",1741371386261,46.79847274,145.3,145.24,46.79847274]
["bitfinex","SOLUSD",1741371386751,46.79847274,145.26,145.19,293.8272]
["bitfinex","SOLUSD",1741371386952,46.79847274,145.26,145.16,82.0]
["bitfinex","SOLUSD",1741371386953,46.79847274,145.23,145.17,53.68687274]
["bitfinex","SOLUSD",1741371387359,46.79847274,145.23,145.17,46.79847274]
["bitfinex","SOLUSD",1741371387859,46.79847274,145.24,145.18,46.79847274]
["bitfinex","SOLUSD",1741371388340,46.79847274,145.25,145.19,46.79847274]
["bitfinex","SOLUSD",1741371388538,81.5,145.28,145.21,46.79847274]
["bitfinex","SOLUSD",1741371388539,46.79847274,145.27,145.21,46.79847274]
["bitfinex","SOLUSD",1741371388755,46.79847274,145.27,145.2,53.68517274]
["bitfinex","SOLUSD",1741371388956,8.1,145.29,145.17,6.8883]
["bitfinex","SOLUSD",1741371389167,46.79847274,145.25,145.19,46.79847274]
["bitfinex","SOLUSD",1741371389345,46.79847274,145.24,145.18,46.79847274]
["bitfinex","SOLUSD",1741371389543,46.79847274,145.25,145.19,46.79847274]
["bitfinex","SOLUSD",1741371389959,46.79847274,145.23,145.17,137.6999]
["bitfinex","SOLUSD",1741371390159,46.79847274,145.23,145.17,184.49837274]
["bitfinex","SOLUSD",1741371390465,46.79847274,145.24,145.17,184.49837274]
["bitfinex","SOLUSD",1741371390673,46.79847274,145.23,145.17,137.6999]
["bitfinex","SOLUSD",1741371390872,46.79847274,145.23,145.17,144.5882]
["bitfinex","SOLUSD",1741371391040,46.79847274,145.22,145.17,137.6999]
["bitfinex","SOLUSD",1741371391364,46.79847274,145.19,145.11,161.0964]
["bitfinex","SOLUSD",1741371391567,46.79847274,145.18,145.11,190.66757274]
["bitfinex","SOLUSD",1741371391736,46.79847274,145.16,145.11,137.6999]
["bitfinex","SOLUSD",1741371391953,81.5,145.22,145.1,1.6571]
["bitfinex","SOLUSD",1741371392168,46.79847274,145.17,145.1,55.34727274]
["bitfinex","SOLUSD",1741371392370,81.5,145.21,145.11,46.79847274]
["bitfinex","SOLUSD",1741371392544,81.5,145.2,145.11,46.79847274]
["bitfinex","SOLUSD",1741371392753,128.29847274,145.2,145.13,46.79847274]
["bitfinex","SOLUSD",1741371393158,46.79847274,145.2,145.13,46.79847274]
["bitfinex","SOLUSD",1741371393365,89.6,145.24,145.13,46.79847274]
["bitfinex","SOLUSD",1741371393549,46.79847274,145.22,145.16,46.79847274]
["bitfinex","SOLUSD",1741371393747,128.29847274,145.23,145.16,46.79847274]
["bitfinex","SOLUSD",1741371393977,46.79847274,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741371394784,46.79847274,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741371395583,101.69694548,145.2,145.08,137.7329]
["bitfinex","SOLUSD",1741371395753,46.79847274,145.14,145.08,46.83147274]
["bitfinex","SOLUSD",1741371395953,46.79847274,145.17,145.1,46.79847274]
["bitfinex","SOLUSD",1741371396282,46.79847274,145.17,145.11,46.79847274]
["bitfinex","SOLUSD",1741371396452,46.79847274,145.16,145.1,46.79847274]
["bitfinex","SOLUSD",1741371396652,46.79847274,145.17,145.1,46.79847274]
["bitfinex","SOLUSD",1741371397058,81.5,145.19,145.1,46.79847274]
["bitfinex","SOLUSD",1741371397383,81.5,145.19,145.14,46.79847274]
["bitfinex","SOLUSD",1741371397567,46.79847274,145.19,145.13,46.79847274]
["bitfinex","SOLUSD",1741371397763,46.79847274,145.17,145.11,46.79847274]
["bitfinex","SOLUSD",1741371397985,13.21451443,145.18,145.12,46.79847274]
["bitfinex","SOLUSD",1741371398154,128.29847274,145.19,145.13,6.8903]
["bitfinex","SOLUSD",1741371398676,8.1,145.2,145.08,154.9636]
["bitfinex","SOLUSD",1741371398677,46.79847274,145.14,145.08,6.9255]
["bitfinex","SOLUSD",1741371398860,46.79847274,145.13,145.08,6.9255]
["bitfinex","SOLUSD",1741371399187,46.79847274,145.14,145.08,6.9255]
["bitfinex","SOLUSD",1741371399474,46.79847274,145.14,145.08,0.033]
["bitfinex","SOLUSD",1741371399703,81.5,145.24,145.13,46.79847274]
["bitfinex","SOLUSD",1741371399982,1.5495,145.26,145.18,46.79847274]
["bitfinex","SOLUSD",1741371399983,46.79847274,145.25,145.18,46.79847274]
["bitfinex","SOLUSD",1741371400171,1.5495,145.26,145.17,46.79847274]
["bitfinex","SOLUSD",1741371400575,46.79847274,145.23,145.16,46.79847274]
["bitfinex","SOLUSD",1741371400768,46.79847274,145.24,145.17,46.79847274]
["bitfinex","SOLUSD",1741371401758,46.79847274,145.23,145.18,6.888]
["bitfinex","SOLUSD",1741371402189,46.79847274,145.24,145.17,53.68677274]
["bitfinex","SOLUSD",1741371402378,46.79847274,145.21,145.15,6.8894]
["bitfinex","SOLUSD",1741371402773,46.79847274,145.22,145.15,53.68787274]
["bitfinex","SOLUSD",1741371403387,81.5,145.24,145.16,46.79847274]
["bitfinex","SOLUSD",1741371403679,46.79847274,145.23,145.17,6.8884]
["bitfinex","SOLUSD",1741371403892,46.79847274,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1741371404584,81.5,145.24,145.18,46.79847274]
["bitfinex","SOLUSD",1741371404885,6.1852,145.28,145.2,46.79847274]
["bitfinex","SOLUSD",1741371404886,46.79847274,145.27,145.2,46.79847274]
["bitfinex","SOLUSD",1741371405090,46.79847274,145.26,145.17,161.8094]
["bitfinex","SOLUSD",1741371405392,46.79847274,145.27,145.2,46.79847274]
["bitfinex","SOLUSD",1741371405763,46.79847274,145.27,145.21,53.68497274]
["bitfinex","SOLUSD",1741371406094,46.79847274,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1741371406587,46.79847274,145.25,145.19,6.8875]
["bitfinex","SOLUSD",1741371406788,0.03,145.23,145.19,53.68597274]
["bitfinex","SOLUSD",1741371407288,0.03,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1741371408496,0.03,145.23,145.22,46.79847274]
["bitfinex","SOLUSD",1741371409068,0.03,145.23,145.21,46.79847274]
["bitfinex","SOLUSD",1741371409592,46.79847274,145.33,145.22,47.83103553]
["bitfinex","SOLUSD",1741371409796,46.82847274,145.34,145.27,46.79847274]
["bitfinex","SOLUSD",1741371410094,0.03,145.34,145.28,46.79847274]
["bitfinex","SOLUSD",1741371410393,46.79847274,145.33,145.27,46.79847274]
["bitfinex","SOLUSD",1741371410963,46.79847274,145.32,145.26,46.79847274]
["bitfinex","SOLUSD",1741371411163,46.79847274,145.33,145.26,46.79847274]
["bitfinex","SOLUSD",1741371411471,0.03,145.34,145.26,46.79847274]
["bitfinex","SOLUSD",1741371411681,46.79847274,145.33,145.26,46.79847274]
["bitfinex","SOLUSD",1741371412384,46.79847274,145.33,145.27,46.79847274]
["bitfinex","SOLUSD",1741371412568,46.82847274,145.34,145.28,46.79847274]
["bitfinex","SOLUSD",1741371412773,46.82847274,145.34,145.25,54.71494879]
["bitfinex","SOLUSD",1741371412774,46.79847274,145.33,145.25,6.8843]
["bitfinex","SOLUSD",1741371412987,46.79847274,145.33,145.27,46.79847274]
["bitfinex","SOLUSD",1741371413191,0.03,145.34,145.28,46.79847274]
["bitfinex","SOLUSD",1741371413569,46.82847274,145.34,145.27,46.79847274]
["bitfinex","SOLUSD",1741371414292,46.82847274,145.34,145.28,46.79847274]
["bitfinex","SOLUSD",1741371414676,46.82847274,145.34,145.27,46.79847274]
["bitfinex","SOLUSD",1741371414882,46.79847274,145.33,145.27,46.79847274]
["bitfinex","SOLUSD",1741371415187,46.82847274,145.34,145.27,46.79847274]
["bitfinex","SOLUSD",1741371415481,46.82847274,145.34,145.28,46.79847274]
["bitfinex","SOLUSD",1741371415691,46.79847274,145.33,145.27,184.49837274]
["bitfinex","SOLUSD",1741371416670,46.82847274,145.34,145.27,184.49837274]
["bitfinex","SOLUSD",1741371417592,46.82847274,145.34,145.27,137.6999]
["bitfinex","SOLUSD",1741371417765,46.79847274,145.33,145.27,137.6999]
["bitfinex","SOLUSD",1741371417971,46.79847274,145.31,145.27,137.6999]
["bitfinex","SOLUSD",1741371418366,0.03,145.34,145.27,137.6999]
["bitfinex","SOLUSD",1741371418367,46.82847274,145.34,145.27,184.49837274]
["bitfinex","SOLUSD",1741371418572,46.82847274,145.34,145.28,46.79847274]
["bitfinex","SOLUSD",1741371418871,46.82847274,145.34,145.27,46.79847274]
["bitfinex","SOLUSD",1741371419080,0.03,145.34,145.28,46.79847274]
["bitfinex","SOLUSD",1741371419765,46.82847274,145.34,145.25,1.03215091]
["bitfinex","SOLUSD",1741371419965,46.79847274,145.31,145.24,186.09187274]
["bitfinex","SOLUSD",1741371420186,46.79847274,145.3,145.24,1.5935]
["bitfinex","SOLUSD",1741371420369,46.79847274,145.26,145.19,48.42077274]
["bitfinex","SOLUSD",1741371420581,81.5,145.29,145.19,48.42077274]
["bitfinex","SOLUSD",1741371420781,46.79847274,145.25,145.19,1.6223]
["bitfinex","SOLUSD",1741371420984,46.79847274,145.22,145.16,46.79847274]
["bitfinex","SOLUSD",1741371421281,46.79847274,145.22,145.01,20.711158]
["bitfinex","SOLUSD",1741371421282,89.58,145.26,145.11,143.7873]
["bitfinex","SOLUSD",1741371421491,46.79847274,145.17,145.1,56.83776211]
["bitfinex","SOLUSD",1741371421792,46.79847274,145.16,145.1,56.83776211]
["bitfinex","SOLUSD",1741371422090,8.08,145.2,145.1,10.03928937]
["bitfinex","SOLUSD",1741371422301,46.79847274,145.14,145.1,10.03928937]
["bitfinex","SOLUSD",1741371422595,46.79847274,145.14,145.08,0.033]
["bitfinex","SOLUSD",1741371422771,54.87847274,145.14,145.08,0.033]
["bitfinex","SOLUSD",1741371425095,1.5234,145.13,145.08,0.033]
["bitfinex","SOLUSD",1741371425393,46.79847274,145.09,145.08,0.033]
["bitfinex","SOLUSD",1741371425973,8.08,145.16,145.08,0.033]
["bitfinex","SOLUSD",1741371426276,46.79847274,145.15,145.08,46.83147274]
["bitfinex","SOLUSD",1741371426494,46.79847274,145.12,145.08,0.033]
["bitfinex","SOLUSD",1741371426890,8.1,145.12,145.08,0.033]
["bitfinex","SOLUSD",1741371427579,46.79847274,145.09,145.08,0.033]
["bitfinex","SOLUSD",1741371427774,46.79847274,145.09,145.04,0.033]
["bitfinex","SOLUSD",1741371428098,8.1,145.12,145.04,0.033]
["bitfinex","SOLUSD",1741371428099,46.79847274,145.08,145.04,0.033]
["bitfinex","SOLUSD",1741371428303,46.79847274,145.07,145.04,0.033]
["bitfinex","SOLUSD",1741371429105,18.87164439,145.12,145.04,0.033]
["bitfinex","SOLUSD",1741371429307,81.5,145.1,145.04,46.83147274]
["bitfinex","SOLUSD",1741371429474,81.5,145.1,145.06,46.79847274]
["bitfinex","SOLUSD",1741371429673,81.5,145.1,145.07,46.79847274]
["bitfinex","SOLUSD",1741371429905,57.57011713,145.13,145.06,46.79847274]
["bitfinex","SOLUSD",1741371430070,139.07011713,145.13,145.06,46.79847274]
["bitfinex","SOLUSD",1741371430734,139.07011713,145.13,145.06,53.69207274]
["bitfinex","SOLUSD",1741371431005,46.79847274,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1741371431307,92.27164439,145.13,145.04,0.033]
["bitfinex","SOLUSD",1741371431308,81.5,145.13,145.04,6.9276]
["bitfinex","SOLUSD",1741371431481,128.29847274,145.13,145.06,46.79847274]
["bitfinex","SOLUSD",1741371431685,46.79847274,145.12,145.06,46.79847274]
["bitfinex","SOLUSD",1741371431992,81.5,145.13,145.09,46.79847274]
["bitfinex","SOLUSD",1741371432187,128.29847274,145.15,145.09,46.79847274]
["bitfinex","SOLUSD",1741371432383,128.29847274,145.15,145.04,70.96267274]
["bitfinex","SOLUSD",1741371432580,81.5,145.15,145.09,46.79847274]
["bitfinex","SOLUSD",1741371432774,10.77164439,145.18,145.11,46.79847274]
["bitfinex","SOLUSD",1741371433120,10.77164439,145.18,145.13,46.79847274]
["bitfinex","SOLUSD",1741371433405,10.77164439,145.18,145.14,46.79847274]
["bitfinex","SOLUSD",1741371433578,57.57011713,145.18,145.12,46.79847274]
["bitfinex","SOLUSD",1741371433781,46.79847274,145.15,145.09,184.49837274]
["bitfinex","SOLUSD",1741371434002,81.5,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1741371434183,8.1,145.15,145.06,6.8936]
["bitfinex","SOLUSD",1741371434387,46.79847274,145.11,145.06,6.8936]
["bitfinex","SOLUSD",1741371434681,46.79847274,145.1,145.04,0.033]
["bitfinex","SOLUSD",1741371434880,46.79847274,145.1,145.04,6.9275]
["bitfinex","SOLUSD",1741371435106,46.79847274,145.18,145.04,0.033]
["bitfinex","SOLUSD",1741371435107,46.79847274,145.06,145.04,0.033]
["bitfinex","SOLUSD",1741371435292,46.79847274,145.05,145.04,0.033]
["bitfinex","SOLUSD",1741371435798,8.1,145.08,145.04,0.033]
["bitfinex","SOLUSD",1741371435799,46.79847274,145.06,145.04,0.033]
["bitfinex","SOLUSD",1741371436482,46.79847274,145.1,145.04,53.72587274]
["bitfinex","SOLUSD",1741371436683,46.79847274,145.13,145.06,46.79847274]
["bitfinex","SOLUSD",1741371436888,8.1,145.16,145.04,6.9274]
["bitfinex","SOLUSD",1741371437207,81.5,145.17,145.1,46.79847274]
["bitfinex","SOLUSD",1741371437391,17.00614439,145.18,145.06,6.4611]
["bitfinex","SOLUSD",1741371437590,10.77164439,145.18,145.12,46.79847274]
["bitfinex","SOLUSD",1741371437785,10.77164439,145.18,145.13,46.79847274]
["bitfinex","SOLUSD",1741371438011,10.77164439,145.18,145.14,46.79847274]
["bitfinex","SOLUSD",1741371438211,10.77164439,145.18,145.13,46.79847274]
["bitfinex","SOLUSD",1741371438808,10.77164439,145.18,145.14,53.68827274]
["bitfinex","SOLUSD",1741371439106,10.77164439,145.18,145.17,46.79847274]
["bitfinex","SOLUSD",1741371439812,4.439e-05,145.18,145.17,46.79847274]
["bitfinex","SOLUSD",1741371440192,4.439e-05,145.18,145.17,191.38677274]
["bitfinex","SOLUSD",1741371440503,3.317e-05,145.19,145.17,246.28524548]
["bitfinex","SOLUSD",1741371440711,3.317e-05,145.19,145.14,1.5596]
["bitfinex","SOLUSD",1741371441019,81.5,145.28,145.06,88.4611]
["bitfinex","SOLUSD",1741371441020,81.5,145.18,145.06,6.4611]
["bitfinex","SOLUSD",1741371441205,14.4557,145.23,145.04,186.09967274]
["bitfinex","SOLUSD",1741371441206,89.6,145.17,145.04,1.6013]
["bitfinex","SOLUSD",1741371441408,8.1,145.16,145.04,0.033]
["bitfinex","SOLUSD",1741371441919,81.5,145.15,145.04,0.033]
["bitfinex","SOLUSD",1741371442220,46.79847274,145.11,145.04,0.033]
["bitfinex","SOLUSD",1741371442550,46.79847274,145.07,145.04,0.033]
["bitfinex","SOLUSD",1741371443113,46.79847274,145.09,145.04,0.033]
["bitfinex","SOLUSD",1741371443690,136.39847274,145.1,145.04,0.033]
["bitfinex","SOLUSD",1741371443912,46.79847274,145.06,145.04,0.033]
["bitfinex","SOLUSD",1741371444228,8.1,145.1,145.05,46.79847274]
["bitfinex","SOLUSD",1741371444415,8.1,145.1,145.06,46.79847274]
["bitfinex","SOLUSD",1741371444598,81.5,145.17,145.05,6.8939]
["bitfinex","SOLUSD",1741371444915,81.5,145.16,145.05,6.8939]
["bitfinex","SOLUSD",1741371445515,8.1,145.18,145.05,144.5938]
["bitfinex","SOLUSD",1741371445717,46.79847274,145.17,145.1,46.79847274]
["bitfinex","SOLUSD",1741371445897,46.79847274,145.15,145.05,456.5938]
["bitfinex","SOLUSD",1741371446219,46.79847274,145.14,145.07,46.79847274]
["bitfinex","SOLUSD",1741371446416,128.29847274,145.15,145.09,46.79847274]
["bitfinex","SOLUSD",1741371446797,81.5,145.15,145.1,46.79847274]
["bitfinex","SOLUSD",1741371447303,128.29847274,145.15,145.09,46.79847274]
["bitfinex","SOLUSD",1741371447513,46.79847274,145.14,145.08,46.79847274]
["bitfinex","SOLUSD",1741371448018,128.98737274,145.15,145.08,46.79847274]
["bitfinex","SOLUSD",1741371448220,128.98737274,145.15,145.07,46.79847274]
["bitfinex","SOLUSD",1741371448221,46.79847274,145.14,145.07,46.79847274]
["bitfinex","SOLUSD",1741371448516,46.79847274,145.13,145.07,46.79847274]
["bitfinex","SOLUSD",1741371448693,46.79847274,145.12,145.06,46.79847274]
["bitfinex","SOLUSD",1741371448890,46.79847274,145.13,145.06,46.79847274]
["bitfinex","SOLUSD",1741371449111,46.79847274,145.13,145.07,46.79847274]
["bitfinex","SOLUSD",1741371449418,46.79847274,145.13,145.06,46.79847274]
["bitfinex","SOLUSD",1741371449596,128.29847274,145.14,145.08,46.79847274]
["bitfinex","SOLUSD",1741371449803,81.5,145.14,145.08,46.79847274]
["bitfinex","SOLUSD",1741371449991,81.5,145.14,145.1,46.79847274]
["bitfinex","SOLUSD",1741371450304,46.79847274,145.16,145.1,46.79847274]
["bitfinex","SOLUSD",1741371450512,81.5,145.17,145.1,46.79847274]
["bitfinex","SOLUSD",1741371450713,81.5,145.16,145.1,46.79847274]
["bitfinex","SOLUSD",1741371450893,81.5,145.18,145.12,46.79847274]
["bitfinex","SOLUSD",1741371451414,81.5,145.23,145.17,46.79847274]
["bitfinex","SOLUSD",1741371451613,81.5,145.23,145.18,46.79847274]
["bitfinex","SOLUSD",1741371451916,81.5,145.23,145.11,47.83159854]
["bitfinex","SOLUSD",1741371451917,81.5,145.23,145.17,46.79847274]
["bitfinex","SOLUSD",1741371452422,128.98697274,145.23,145.16,46.79847274]
["bitfinex","SOLUSD",1741371452728,46.79847274,145.19,145.13,46.79847274]
["bitfinex","SOLUSD",1741371453037,46.79847274,145.19,145.12,46.79847274]
["bitfinex","SOLUSD",1741371453400,46.79847274,145.18,145.11,46.79847274]
["bitfinex","SOLUSD",1741371453830,46.79847274,145.17,145.11,46.79847274]
["bitfinex","SOLUSD",1741371454122,46.79847274,145.17,145.09,149.22]
["bitfinex","SOLUSD",1741371454327,46.79847274,145.16,145.09,196.01847274]
["bitfinex","SOLUSD",1741371454499,46.79847274,145.16,145.09,46.79847274]
["bitfinex","SOLUSD",1741371454700,47.48737274,145.16,145.09,46.79847274]
["bitfinex","SOLUSD",1741371454916,47.48737274,145.16,145.04,48.39187274]
["bitfinex","SOLUSD",1741371454917,46.79847274,145.1,145.04,6.9273]
["bitfinex","SOLUSD",1741371455302,46.79847274,145.1,145.04,6.9275]
["bitfinex","SOLUSD",1741371455504,10.4911,145.16,145.04,0.033]
["bitfinex","SOLUSD",1741371455505,46.79847274,145.06,145.04,0.033]
["bitfinex","SOLUSD",1741371455709,128.29847274,145.05,145.04,0.033]
["bitfinex","SOLUSD",1741371456836,94.28634548,145.05,145.04,0.0001]
["bitfinex","SOLUSD",1741371457324,96.00984548,145.05,144.97,0.033]
["bitfinex","SOLUSD",1741371457519,46.79847274,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741371458448,8.08,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741371458821,54.87847274,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741371459033,46.79847274,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741371460135,8.08,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741371460435,54.87847274,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741371461235,55.56817274,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741371461533,102.36664548,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741371461738,55.56817274,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741371461933,102.36664548,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741371462243,55.56817274,144.98,144.97,0.033]
["bitfinex","SOLUSD",1741371463343,55.56817274,144.98,144.91,0.033]
["bitfinex","SOLUSD",1741371463510,46.79847274,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741371463841,89.6,144.97,144.92,46.79847274]
["bitfinex","SOLUSD",1741371464024,89.6,144.97,144.91,46.83147274]
["bitfinex","SOLUSD",1741371464218,46.79847274,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741371464424,46.79847274,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741371464768,46.79847274,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741371464925,128.98847274,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741371465319,128.29847274,144.93,144.91,0.033]
["bitfinex","SOLUSD",1741371465610,128.29847274,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741371467135,47.48847274,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741371468243,0.69,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741371468448,47.48847274,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741371468821,0.6899,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741371469233,46.79847274,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741371469543,0.6897,144.98,144.91,0.033]
["bitfinex","SOLUSD",1741371469839,149.36,144.99,144.91,46.83147274]
["bitfinex","SOLUSD",1741371470041,196.15847274,144.99,144.92,46.79847274]
["bitfinex","SOLUSD",1741371470336,46.79847274,144.99,144.91,0.033]
["bitfinex","SOLUSD",1741371470541,46.79847274,144.97,144.91,0.033]
["bitfinex","SOLUSD",1741371470928,46.79847274,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741371471129,47.48847274,144.92,144.91,0.033]
["bitfinex","SOLUSD",1741371472025,47.48847274,144.92,144.91,0.0001]
["bitfinex","SOLUSD",1741371472233,81.4669,144.9,144.89,0.013]
["bitfinex","SOLUSD",1741371472545,93.59694548,144.9,144.89,0.013]
["bitfinex","SOLUSD",1741371473035,46.79847274,144.9,144.89,0.013]
["bitfinex","SOLUSD",1741371473342,47.48857274,144.9,144.89,0.013]
["bitfinex","SOLUSD",1741371473645,94.28704548,144.9,144.89,0.013]
["bitfinex","SOLUSD",1741371474023,47.48857274,144.9,144.89,0.013]
["bitfinex","SOLUSD",1741371474418,55.58857274,144.9,144.89,0.013]
["bitfinex","SOLUSD",1741371474746,102.38704548,144.9,144.89,0.013]
["bitfinex","SOLUSD",1741371475540,94.28704548,144.9,144.89,0.013]
["bitfinex","SOLUSD",1741371475721,55.58857274,144.9,144.89,0.013]
["bitfinex","SOLUSD",1741371476444,10.5146,144.95,144.89,0.013]
["bitfinex","SOLUSD",1741371476741,46.79847274,144.9,144.89,0.013]
["bitfinex","SOLUSD",1741371477125,54.89847274,144.91,144.89,0.013]
["bitfinex","SOLUSD",1741371477323,8.1,144.91,144.89,0.013]
["bitfinex","SOLUSD",1741371477530,46.79847274,144.9,144.89,0.013]
["bitfinex","SOLUSD",1741371478045,155.7427,144.96,144.89,0.013]
["bitfinex","SOLUSD",1741371478340,46.79847274,144.93,144.89,0.013]
["bitfinex","SOLUSD",1741371478546,46.79847274,144.9,144.89,0.013]
["bitfinex","SOLUSD",1741371478748,46.79847274,144.93,144.89,0.013]
["bitfinex","SOLUSD",1741371478951,46.79847274,144.94,144.89,0.013]
["bitfinex","SOLUSD",1741371479123,46.79847274,144.92,144.89,0.013]
["bitfinex","SOLUSD",1741371479319,46.79847274,144.94,144.89,0.013]
["bitfinex","SOLUSD",1741371480052,54.89847274,144.95,144.89,0.013]
["bitfinex","SOLUSD",1741371480225,55.58827274,144.95,144.89,0.013]
["bitfinex","SOLUSD",1741371480428,46.79847274,144.9,144.89,0.013]
["bitfinex","SOLUSD",1741371480653,46.79847274,144.91,144.89,0.013]
["bitfinex","SOLUSD",1741371481151,46.79847274,144.9,144.89,0.013]
["bitfinex","SOLUSD",1741371481529,47.48857274,144.91,144.89,0.013]
["bitfinex","SOLUSD",1741371481747,46.79847274,144.91,144.89,0.013]
["bitfinex","SOLUSD",1741371481943,9.8247,144.95,144.89,0.013]
["bitfinex","SOLUSD",1741371481944,46.79847274,144.94,144.89,0.013]
["bitfinex","SOLUSD",1741371482147,55.58837274,144.95,144.89,0.013]
["bitfinex","SOLUSD",1741371482456,46.79847274,144.98,144.92,46.79847274]
["bitfinex","SOLUSD",1741371482625,0.6895,145.03,144.91,1.5835]
["bitfinex","SOLUSD",1741371482945,0.6893,145.07,144.92,15.50744464]
["bitfinex","SOLUSD",1741371483251,43.08657756,145.08,144.93,1.5835]
["bitfinex","SOLUSD",1741371483460,43.08657756,145.08,144.95,24.1462]
["bitfinex","SOLUSD",1741371483655,43.08657756,145.08,144.96,1.03412093]
["bitfinex","SOLUSD",1741371483954,46.79847274,145.04,144.98,46.79847274]
["bitfinex","SOLUSD",1741371484131,46.79847274,145.05,144.98,46.79847274]
["bitfinex","SOLUSD",1741371484887,47.48787274,145.05,144.98,46.79847274]
["bitfinex","SOLUSD",1741371485244,46.79847274,145.05,144.98,46.79847274]
["bitfinex","SOLUSD",1741371485550,47.48787274,145.05,144.98,46.79847274]
["bitfinex","SOLUSD",1741371486328,8.08,145.09,145.03,46.79847274]
["bitfinex","SOLUSD",1741371486528,8.08,145.09,145.04,46.79847274]
["bitfinex","SOLUSD",1741371486731,46.79847274,145.07,145.01,46.79847274]
["bitfinex","SOLUSD",1741371487141,0.03,145.12,145.02,6.0848]
["bitfinex","SOLUSD",1741371487355,0.03,145.12,145.03,1.5273]
["bitfinex","SOLUSD",1741371487955,0.03,145.12,145.03,140.26099805]
["bitfinex","SOLUSD",1741371488129,0.03,145.12,145.04,8.08]
["bitfinex","SOLUSD",1741371488332,0.03,145.12,145.1,46.79847274]
["bitfinex","SOLUSD",1741371488557,0.03,145.12,145.11,46.79847274]
["bitfinex","SOLUSD",1741371489655,0.03,145.12,145.11,53.68977274]
["bitfinex","SOLUSD",1741371490058,8.7987,145.19,145.11,53.68977274]
["bitfinex","SOLUSD",1741371490363,8.7987,145.19,145.13,46.79847274]
["bitfinex","SOLUSD",1741371490576,0.03,145.19,145.15,46.79847274]
["bitfinex","SOLUSD",1741371490741,0.03,145.19,145.16,46.79847274]
["bitfinex","SOLUSD",1741371491142,46.82847274,145.19,145.11,137.6999]
["bitfinex","SOLUSD",1741371491362,46.82847274,145.19,145.12,46.79847274]
["bitfinex","SOLUSD",1741371491737,46.79847274,145.18,145.11,46.79847274]
["bitfinex","SOLUSD",1741371491939,46.79847274,145.17,145.1,46.79847274]
["bitfinex","SOLUSD",1741371492268,46.79847274,145.17,145.11,46.79847274]
["bitfinex","SOLUSD",1741371492442,46.79847274,145.18,145.11,46.79847274]
["bitfinex","SOLUSD",1741371492839,46.79847274,145.18,145.07,144.5927]
["bitfinex","SOLUSD",1741371493157,47.48727274,145.18,145.11,46.79847274]
["bitfinex","SOLUSD",1741371493664,0.03,145.19,145.17,46.79847274]
["bitfinex","SOLUSD",1741371494162,0.03,145.19,145.18,46.79847274]
["bitfinex","SOLUSD",1741371494336,0.03,145.19,145.17,46.79847274]
["bitfinex","SOLUSD",1741371495063,0.03,145.19,145.13,7.40304871]
["bitfinex","SOLUSD",1741371495367,0.03,145.19,145.18,46.79847274]
["bitfinex","SOLUSD",1741371496061,0.03,145.19,145.17,46.79847274]
["bitfinex","SOLUSD",1741371497170,0.03,145.19,145.14,186.10507274]
["bitfinex","SOLUSD",1741371497466,0.03,145.19,145.17,46.79847274]
["bitfinex","SOLUSD",1741371497666,0.03,145.19,145.18,46.79847274]
["bitfinex","SOLUSD",1741371497865,0.03,145.19,145.17,46.79847274]
["bitfinex","SOLUSD",1741371498069,0.03,145.19,145.14,1.6067]
["bitfinex","SOLUSD",1741371498578,0.03,145.19,145.16,46.79847274]
["bitfinex","SOLUSD",1741371498737,0.03,145.19,145.18,46.79847274]
["bitfinex","SOLUSD",1741371499445,0.03,145.19,145.16,46.79847274]
["bitfinex","SOLUSD",1741371499840,0.03,145.19,145.18,46.79847274]
["bitfinex","SOLUSD",1741371500670,0.03,145.19,145.16,46.79847274]
["bitfinex","SOLUSD",1741371500873,0.03,145.19,145.18,46.79847274]
["bitfinex","SOLUSD",1741371501814,0.03,145.19,145.16,46.79847274]
["bitfinex","SOLUSD",1741371501972,0.03,145.19,145.14,1.6067]
["bitfinex","SOLUSD",1741371502178,0.03,145.19,145.14,48.40517274]
["bitfinex","SOLUSD",1741371502467,0.03,145.19,145.13,53.16857274]
["bitfinex","SOLUSD",1741371502768,0.03,145.19,145.12,6.8905]
["bitfinex","SOLUSD",1741371502973,0.03,145.19,145.13,46.79847274]
["bitfinex","SOLUSD",1741371503175,0.03,145.19,145.15,46.79847274]
["bitfinex","SOLUSD",1741371503468,0.03,145.19,145.16,46.79847274]
["bitfinex","SOLUSD",1741371503977,0.03,145.19,145.16,53.68717274]
["bitfinex","SOLUSD",1741371504292,0.03,145.19,145.18,46.79847274]
["bitfinex","SOLUSD",1741371504642,0.03,145.19,145.16,46.79847274]
["bitfinex","SOLUSD",1741371504972,0.03,145.19,145.15,46.79847274]
["bitfinex","SOLUSD",1741371505267,0.03,145.19,145.17,46.79847274]
["bitfinex","SOLUSD",1741371505565,0.03,145.19,145.18,46.79847274]
["bitfinex","SOLUSD",1741371505767,0.03,145.23,145.18,100.48494548]
["bitfinex","SOLUSD",1741371506082,0.03,145.23,145.19,46.79847274]
["bitfinex","SOLUSD",1741371506963,0.03,145.23,145.2,46.79847274]
["bitfinex","SOLUSD",1741371507361,0.03,145.23,145.22,46.79847274]
["bitfinex","SOLUSD",1741371507746,0.03,145.23,145.22,53.68457274]
["bitfinex","SOLUSD",1741371508677,0.03,145.23,145.18,192.16337274]
["bitfinex","SOLUSD",1741371508678,0.03,145.23,145.21,53.68487274]
["bitfinex","SOLUSD",1741371508881,0.03,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1741371509183,0.03,145.23,145.22,46.79847274]
["bitfinex","SOLUSD",1741371509548,0.6881,145.32,145.22,46.79847274]
["bitfinex","SOLUSD",1741371509549,128.29847274,145.32,145.22,46.79847274]
["bitfinex","SOLUSD",1741371509750,128.98657274,145.32,145.26,46.79847274]
["bitfinex","SOLUSD",1741371510050,128.98657274,145.32,145.25,46.79847274]
["bitfinex","SOLUSD",1741371510252,46.79847274,145.31,145.24,46.79847274]
["bitfinex","SOLUSD",1741371510465,46.79847274,145.31,145.25,46.79847274]
["bitfinex","SOLUSD",1741371510668,6.0523,145.33,145.26,46.79847274]
["bitfinex","SOLUSD",1741371510669,47.51647274,145.33,145.26,46.79847274]
["bitfinex","SOLUSD",1741371511270,46.79847274,145.32,145.25,46.79847274]
["bitfinex","SOLUSD",1741371511871,46.79847274,145.32,145.25,6.8843]
["bitfinex","SOLUSD",1741371512077,0.03,145.33,145.28,46.79847274]
["bitfinex","SOLUSD",1741371513174,0.718,145.33,145.28,46.79847274]
["bitfinex","SOLUSD",1741371513510,0.718,145.33,145.22,17.2145]
["bitfinex","SOLUSD",1741371513511,46.79847274,145.3,145.24,46.79847274]
["bitfinex","SOLUSD",1741371513845,46.79847274,145.28,145.21,152.6463]
["bitfinex","SOLUSD",1741371514053,46.79847274,145.28,145.22,46.79847274]
["bitfinex","SOLUSD",1741371514252,46.79847274,145.25,145.19,46.79847274]
["bitfinex","SOLUSD",1741371514472,46.79847274,145.21,145.13,1.621]
["bitfinex","SOLUSD",1741371514673,31.16387894,145.2,145.14,31.16387894]
["bitfinex","SOLUSD",1741371514882,31.16387894,145.2,145.13,1.621]
["bitfinex","SOLUSD",1741371515061,31.16387894,145.18,145.12,31.16387894]
["bitfinex","SOLUSD",1741371515450,31.16387894,145.17,145.09,162.302]
["bitfinex","SOLUSD",1741371515652,31.16387894,145.15,145.06,144.5935]
["bitfinex","SOLUSD",1741371515951,31.16387894,145.1,145.04,31.16387894]
["bitfinex","SOLUSD",1741371516377,31.16387894,145.1,145.0,17.241]
["bitfinex","SOLUSD",1741371516378,31.16387894,145.09,144.98,8.2785]
["bitfinex","SOLUSD",1741371516552,8.06,145.1,145.01,46.8320253]
["bitfinex","SOLUSD",1741371516553,46.8320253,145.08,145.01,46.8320253]
["bitfinex","SOLUSD",1741371516757,46.8320253,145.09,145.02,46.8320253]
["bitfinex","SOLUSD",1741371516972,46.8320253,145.07,144.98,15.1759]
["bitfinex","SOLUSD",1741371517181,46.8320253,145.07,145.0,46.8320253]
["bitfinex","SOLUSD",1741371517475,46.8320253,145.08,145.01,46.8320253]
["bitfinex","SOLUSD",1741371517799,46.8320253,145.09,145.02,46.8320253]
["bitfinex","SOLUSD",1741371517959,8.06,145.1,145.02,46.8320253]
["bitfinex","SOLUSD",1741371517960,54.8920253,145.1,145.04,46.8320253]
["bitfinex","SOLUSD",1741371518166,8.06,145.12,145.06,46.8320253]
["bitfinex","SOLUSD",1741371518479,54.8920253,145.12,145.06,46.8320253]
["bitfinex","SOLUSD",1741371519180,46.8320253,145.08,145.02,46.8320253]
["bitfinex","SOLUSD",1741371519985,46.8320253,145.09,145.02,46.8320253]
["bitfinex","SOLUSD",1741371520190,81.5,145.11,145.03,46.8320253]
["bitfinex","SOLUSD",1741371520368,46.8320253,145.09,145.03,46.8320253]
["bitfinex","SOLUSD",1741371520696,46.8320253,145.1,145.03,46.8320253]
["bitfinex","SOLUSD",1741371520993,81.5,145.11,145.04,46.8320253]
["bitfinex","SOLUSD",1741371520994,128.3320253,145.11,145.04,46.8320253]
["bitfinex","SOLUSD",1741371521767,46.8320253,145.11,145.05,46.8320253]
["bitfinex","SOLUSD",1741371521965,46.8320253,145.11,145.02,24.1344]
["bitfinex","SOLUSD",1741371521966,46.8320253,145.12,145.06,46.8320253]
["bitfinex","SOLUSD",1741371522198,89.56,145.17,145.1,46.8320253]
["bitfinex","SOLUSD",1741371522373,7.999,145.18,145.06,6.8934]
["bitfinex","SOLUSD",1741371522374,46.8320253,145.2,145.14,46.8320253]
["bitfinex","SOLUSD",1741371523272,89.56,145.21,145.15,46.8320253]
["bitfinex","SOLUSD",1741371523273,136.3920253,145.21,145.15,46.8320253]
["bitfinex","SOLUSD",1741371523467,81.5,145.21,145.18,46.8320253]
["bitfinex","SOLUSD",1741371523668,81.5,145.24,145.19,46.8320253]
["bitfinex","SOLUSD",1741371523882,54.8920253,145.25,145.19,46.8320253]
["bitfinex","SOLUSD",1741371524370,54.8920253,145.25,145.18,53.7195253]
["bitfinex","SOLUSD",1741371524686,46.8320253,145.25,145.18,53.7195253]
["bitfinex","SOLUSD",1741371524888,46.8320253,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1741371525098,46.8320253,145.2,145.14,53.7215253]
["bitfinex","SOLUSD",1741371525275,46.8320253,145.21,145.15,46.8320253]
["bitfinex","SOLUSD",1741371525476,46.8320253,145.22,145.15,46.8320253]
["bitfinex","SOLUSD",1741371525776,46.8320253,145.24,145.18,46.8320253]
["bitfinex","SOLUSD",1741371525970,128.3320253,145.25,145.18,46.8320253]
["bitfinex","SOLUSD",1741371526479,46.8320253,145.24,145.18,53.7199253]
["bitfinex","SOLUSD",1741371526675,128.3320253,145.25,145.18,46.8320253]
["bitfinex","SOLUSD",1741371526871,81.5,145.25,145.19,46.8320253]
["bitfinex","SOLUSD",1741371527067,54.8920253,145.26,145.2,46.8320253]
["bitfinex","SOLUSD",1741371527371,81.5,145.27,145.23,46.8320253]
["bitfinex","SOLUSD",1741371527786,136.3920253,145.3,145.23,46.8320253]
["bitfinex","SOLUSD",1741371528065,6.1359,145.33,145.25,46.8320253]
["bitfinex","SOLUSD",1741371528272,46.8320253,145.32,145.25,46.8320253]
["bitfinex","SOLUSD",1741371528486,128.3320253,145.31,145.25,6.8845]
["bitfinex","SOLUSD",1741371528685,0.6881,145.32,145.18,48.4159253]
["bitfinex","SOLUSD",1741371528686,81.5,145.3,145.18,1.5839]
["bitfinex","SOLUSD",1741371528890,46.8320253,145.26,145.2,46.8320253]
["bitfinex","SOLUSD",1741371529089,46.8320253,145.27,145.2,46.8320253]
["bitfinex","SOLUSD",1741371529302,46.8320253,145.26,145.2,46.8320253]
["bitfinex","SOLUSD",1741371529495,46.8320253,145.26,145.19,53.7195253]
["bitfinex","SOLUSD",1741371529673,46.8320253,145.27,145.21,46.8320253]
["bitfinex","SOLUSD",1741371529995,46.8320253,145.27,145.2,46.8320253]
["bitfinex","SOLUSD",1741371530404,46.8320253,145.27,145.21,46.8320253]
["bitfinex","SOLUSD",1741371530567,81.5,145.28,145.24,46.8320253]
["bitfinex","SOLUSD",1741371530788,8.06,145.3,145.25,46.8320253]
["bitfinex","SOLUSD",1741371531193,8.06,145.3,145.26,46.8320253]
["bitfinex","SOLUSD",1741371531386,8.06,145.3,145.2,1.03250056]
["bitfinex","SOLUSD",1741371531699,8.06,145.3,145.26,46.8320253]
["bitfinex","SOLUSD",1741371531899,82.1881,145.32,145.26,46.8320253]
["bitfinex","SOLUSD",1741371532400,129.0201253,145.32,145.2,137.6999]
["bitfinex","SOLUSD",1741371532575,128.3320253,145.31,145.21,6.8865]
["bitfinex","SOLUSD",1741371532776,46.8320253,145.3,145.24,46.8320253]
["bitfinex","SOLUSD",1741371533085,89.57,145.33,145.27,46.8320253]
["bitfinex","SOLUSD",1741371533282,89.57,145.33,145.28,46.8320253]
["bitfinex","SOLUSD",1741371533484,137.0901253,145.33,145.26,46.8320253]
["bitfinex","SOLUSD",1741371533707,46.8320253,145.32,145.25,46.8320253]
["bitfinex","SOLUSD",1741371534001,46.8320253,145.31,145.21,161.8028]
["bitfinex","SOLUSD",1741371534180,46.8320253,145.31,145.25,46.8320253]
["bitfinex","SOLUSD",1741371534382,55.5901253,145.33,145.26,46.8320253]
["bitfinex","SOLUSD",1741371534593,55.5901253,145.33,145.26,53.7159253]
["bitfinex","SOLUSD",1741371534987,46.8320253,145.32,145.25,46.8320253]
["bitfinex","SOLUSD",1741371535195,46.8320253,145.31,145.24,46.8320253]
["bitfinex","SOLUSD",1741371535884,46.8320253,145.31,145.22,6.8861]
["bitfinex","SOLUSD",1741371535885,46.8320253,145.32,145.25,46.8320253]
["bitfinex","SOLUSD",1741371536277,55.5901253,145.33,145.27,46.8320253]
["bitfinex","SOLUSD",1741371537098,55.5901253,145.33,145.26,46.8320253]
["bitfinex","SOLUSD",1741371537286,0.03,145.33,145.27,53.7157253]
["bitfinex","SOLUSD",1741371537488,46.8620253,145.33,145.27,6.8837]
["bitfinex","SOLUSD",1741371537694,46.8320253,145.32,145.27,6.8837]
["bitfinex","SOLUSD",1741371537901,128.3320253,145.31,145.24,46.8320253]
["bitfinex","SOLUSD",1741371539324,47.5202253,145.3,145.22,17.2482]
["bitfinex","SOLUSD",1741371539484,129.0501253,145.31,145.24,46.8320253]
["bitfinex","SOLUSD",1741371539691,82.2181,145.31,145.25,46.8320253]
["bitfinex","SOLUSD",1741371539893,81.53,145.31,145.25,46.8320253]
["bitfinex","SOLUSD",1741371540086,0.03,145.31,145.26,46.8320253]
["bitfinex","SOLUSD",1741371540278,0.03,145.31,145.27,46.8320253]
["bitfinex","SOLUSD",1741371540599,46.8620253,145.31,145.24,46.8320253]
["bitfinex","SOLUSD",1741371540774,46.8320253,145.29,145.22,137.7329]
["bitfinex","SOLUSD",1741371540976,0.7181,145.31,145.22,0.033]
["bitfinex","SOLUSD",1741371540977,46.8320253,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741371541203,47.5205253,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741371541907,48.5531253,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741371541908,0.6884,145.25,145.22,0.033]
["bitfinex","SOLUSD",1741371542242,46.8320253,145.23,145.22,0.033]
["bitfinex","SOLUSD",1741371542904,46.8320253,145.23,145.11,46.8320253]
["bitfinex","SOLUSD",1741371543095,46.8320253,145.17,145.11,46.8320253]
["bitfinex","SOLUSD",1741371543294,46.8320253,145.18,145.12,46.8320253]
["bitfinex","SOLUSD",1741371543501,0.6886,145.21,145.1,46.8320253]
["bitfinex","SOLUSD",1741371543502,46.8320253,145.17,145.1,46.8320253]
["bitfinex","SOLUSD",1741371543689,46.8320253,145.18,145.11,46.8320253]
["bitfinex","SOLUSD",1741371544205,46.8320253,145.18,145.12,46.8320253]
["bitfinex","SOLUSD",1741371544423,46.8320253,145.19,145.12,46.8320253]
["bitfinex","SOLUSD",1741371544585,46.8320253,145.18,145.11,46.8320253]
["bitfinex","SOLUSD",1741371544809,46.8320253,145.18,145.09,6.8921]
["bitfinex","SOLUSD",1741371544810,46.8320253,145.18,145.12,46.8320253]
["bitfinex","SOLUSD",1741371545194,46.8320253,145.18,145.11,46.8320253]
["bitfinex","SOLUSD",1741371545605,47.5208253,145.18,145.12,46.8320253]
["bitfinex","SOLUSD",1741371545903,47.5208253,145.18,145.06,46.8320253]
["bitfinex","SOLUSD",1741371545904,46.8320253,145.13,145.06,46.8320253]
["bitfinex","SOLUSD",1741371546087,46.8320253,145.1,145.04,53.7266253]
["bitfinex","SOLUSD",1741371546411,46.8320253,145.09,145.03,53.7269253]
["bitfinex","SOLUSD",1741371546779,46.8320253,145.11,145.04,46.8320253]
["bitfinex","SOLUSD",1741371546984,46.8320253,145.11,145.05,46.8320253]
["bitfinex","SOLUSD",1741371547213,46.8320253,145.09,145.03,53.7269253]
["bitfinex","SOLUSD",1741371547414,128.3320253,145.09,145.03,46.8320253]
["bitfinex","SOLUSD",1741371547710,81.5,145.09,145.04,46.8320253]
["bitfinex","SOLUSD",1741371547907,81.0,145.09,145.04,46.8320253]
["bitfinex","SOLUSD",1741371548989,81.0,145.09,145.06,46.8320253]
["bitfinex","SOLUSD",1741371549210,81.0,145.09,145.07,46.8320253]
["bitfinex","SOLUSD",1741371549382,47.5210253,145.13,145.06,46.8320253]
["bitfinex","SOLUSD",1741371549577,46.8320253,145.11,145.05,53.7258253]
["bitfinex","SOLUSD",1741371549804,46.8320253,145.08,145.0,6.8965]
["bitfinex","SOLUSD",1741371549999,46.8320253,145.07,145.01,46.8320253]
["bitfinex","SOLUSD",1741371550280,46.8320253,145.08,145.01,46.8320253]
["bitfinex","SOLUSD",1741371550486,8.04,145.09,145.03,46.8320253]
["bitfinex","SOLUSD",1741371550737,8.04,145.09,145.04,46.8320253]
["bitfinex","SOLUSD",1741371550891,8.04,145.09,145.06,46.8320253]
["bitfinex","SOLUSD",1741371551079,81.0,145.11,145.06,46.8320253]
["bitfinex","SOLUSD",1741371551401,8.04,145.13,145.08,46.8320253]
["bitfinex","SOLUSD",1741371551778,8.04,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1741371551981,127.8320253,145.12,145.02,17.2385]
["bitfinex","SOLUSD",1741371552228,46.8320253,145.07,145.01,46.8320253]
["bitfinex","SOLUSD",1741371552389,127.8320253,145.07,145.01,46.8320253]
["bitfinex","SOLUSD",1741371552711,81.0,145.07,145.03,46.8320253]
["bitfinex","SOLUSD",1741371553508,81.0,145.07,145.01,46.8320253]
["bitfinex","SOLUSD",1741371553685,81.0,145.07,145.02,46.8320253]
["bitfinex","SOLUSD",1741371554020,81.0,145.07,144.99,17.2415]
["bitfinex","SOLUSD",1741371554022,128.5213253,145.07,145.0,46.8320253]
["bitfinex","SOLUSD",1741371554386,128.5213253,145.07,144.98,46.8320253]
["bitfinex","SOLUSD",1741371554387,46.8320253,145.04,144.98,46.8320253]
["bitfinex","SOLUSD",1741371555098,46.8320253,145.05,144.98,46.8320253]
["bitfinex","SOLUSD",1741371555281,127.8320253,145.06,145.0,46.8320253]
["bitfinex","SOLUSD",1741371555606,81.0,145.06,145.0,46.8320253]
["bitfinex","SOLUSD",1741371555913,46.8320253,145.04,144.97,53.7628253]
["bitfinex","SOLUSD",1741371556128,46.8320253,145.05,144.98,46.8320253]
["bitfinex","SOLUSD",1741371556289,81.0,145.06,145.01,46.8320253]
["bitfinex","SOLUSD",1741371556489,128.5213253,145.06,144.99,46.8320253]
["bitfinex","SOLUSD",1741371556688,46.8320253,145.05,144.98,46.8320253]
["bitfinex","SOLUSD",1741371556996,81.6893,145.06,145.0,46.8320253]
["bitfinex","SOLUSD",1741371556997,81.0,145.04,145.0,46.8320253]
["bitfinex","SOLUSD",1741371557202,8.04,145.06,145.01,46.8320253]
["bitfinex","SOLUSD",1741371557401,8.04,145.06,145.02,46.8320253]
["bitfinex","SOLUSD",1741371557899,8.04,145.06,145.03,53.7271253]
["bitfinex","SOLUSD",1741371558099,8.04,145.06,145.02,46.8320253]
["bitfinex","SOLUSD",1741371558308,8.04,145.06,145.0,46.8320253]
["bitfinex","SOLUSD",1741371558511,54.8720253,145.06,145.0,46.8320253]
["bitfinex","SOLUSD",1741371558814,54.8720253,145.06,144.99,46.8320253]
["bitfinex","SOLUSD",1741371558815,55.5613253,145.06,144.99,46.8320253]
["bitfinex","SOLUSD",1741371559016,46.8320253,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741371559228,81.0,145.0,144.97,0.033]
["bitfinex","SOLUSD",1741371560221,46.8320253,145.04,144.97,46.8650253]
["bitfinex","SOLUSD",1741371560516,81.0,145.03,144.99,46.8320253]
["bitfinex","SOLUSD",1741371560817,81.0,145.07,145.02,46.8320253]
["bitfinex","SOLUSD",1741371561114,6.6356,145.08,145.04,46.8320253]
["bitfinex","SOLUSD",1741371561301,6.6356,145.08,144.98,457.7399]
["bitfinex","SOLUSD",1741371561302,7.3248,145.08,144.98,457.7399]
["bitfinex","SOLUSD",1741371561616,6.6356,145.08,145.04,46.8320253]
["bitfinex","SOLUSD",1741371561845,52.9373253,145.12,145.06,46.8320253]
["bitfinex","SOLUSD",1741371562024,46.8320253,145.14,145.08,46.8320253]
["bitfinex","SOLUSD",1741371562323,81.0,145.13,145.09,46.8320253]
["bitfinex","SOLUSD",1741371563025,81.0,145.13,145.06,24.1278]
["bitfinex","SOLUSD",1741371563026,81.0,145.16,145.12,46.8320253]
["bitfinex","SOLUSD",1741371563203,127.8320253,145.19,145.12,46.8320253]
["bitfinex","SOLUSD",1741371563398,81.0,145.18,145.12,46.8320253]
["bitfinex","SOLUSD",1741371564094,81.0,145.18,145.12,53.7227253]
["bitfinex","SOLUSD",1741371564298,46.8320253,145.17,145.07,6.8932]
["bitfinex","SOLUSD",1741371564510,81.6888,145.18,145.06,137.6999]
["bitfinex","SOLUSD",1741371564511,46.8320253,145.15,145.08,46.8320253]
["bitfinex","SOLUSD",1741371564698,128.5208253,145.18,145.04,46.8320253]
["bitfinex","SOLUSD",1741371564699,46.8320253,145.11,145.04,46.8320253]
["bitfinex","SOLUSD",1741371564904,46.8320253,145.1,145.03,46.8320253]
["bitfinex","SOLUSD",1741371565206,46.8320253,145.11,145.02,6.8954]
["bitfinex","SOLUSD",1741371565414,81.0,145.12,145.05,46.8320253]
["bitfinex","SOLUSD",1741371565626,81.0,145.11,145.05,46.8320253]
["bitfinex","SOLUSD",1741371565822,81.0,145.11,145.02,0.033]
["bitfinex","SOLUSD",1741371565823,46.8320253,145.1,145.02,0.033]
["bitfinex","SOLUSD",1741371566016,46.8320253,145.1,145.04,46.8320253]
["bitfinex","SOLUSD",1741371566202,128.5211253,145.11,145.04,46.8320253]
["bitfinex","SOLUSD",1741371566398,127.8320253,145.11,145.04,46.8320253]
["bitfinex","SOLUSD",1741371566706,128.5211253,145.11,145.04,46.8320253]
["bitfinex","SOLUSD",1741371567210,46.8320253,145.07,145.02,0.033]
["bitfinex","SOLUSD",1741371567518,46.8320253,145.05,145.02,0.033]
["bitfinex","SOLUSD",1741371568026,0.6894,145.04,145.02,0.033]
["bitfinex","SOLUSD",1741371568327,81.0,145.04,145.02,0.033]
["bitfinex","SOLUSD",1741371568529,127.8320253,145.04,145.02,0.033]
["bitfinex","SOLUSD",1741371568714,46.8320253,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741371569913,81.0,145.04,145.02,0.033]
["bitfinex","SOLUSD",1741371570099,47.5215253,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741371570528,46.8320253,145.04,145.02,0.033]
["bitfinex","SOLUSD",1741371570724,81.5,145.04,145.02,0.033]
["bitfinex","SOLUSD",1741371571327,46.8320253,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741371572697,47.5215253,145.03,145.02,0.033]
["bitfinex","SOLUSD",1741371573138,81.5,145.04,145.02,0.033]
["bitfinex","SOLUSD",1741371573139,128.3320253,145.04,145.02,0.033]
["bitfinex","SOLUSD",1741371574241,81.5,145.04,145.02,0.033]
["bitfinex","SOLUSD",1741371574630,46.8320253,145.07,145.02,46.8650253]
["bitfinex","SOLUSD",1741371574631,81.5,145.07,145.02,46.8650253]
["bitfinex","SOLUSD",1741371575444,81.5,145.07,145.03,46.8320253]
["bitfinex","SOLUSD",1741371575737,8.04,145.09,145.04,46.8320253]
["bitfinex","SOLUSD",1741371576241,55.5612253,145.09,145.03,46.8320253]
["bitfinex","SOLUSD",1741371576416,46.8320253,145.08,145.02,46.8650253]
["bitfinex","SOLUSD",1741371576615,47.5213253,145.08,145.02,0.033]
["bitfinex","SOLUSD",1741371577014,47.5213253,145.08,145.02,53.7605253]
["bitfinex","SOLUSD",1741371577364,81.5,145.1,145.06,46.8320253]
["bitfinex","SOLUSD",1741371577641,81.5,145.1,145.02,24.1675]
["bitfinex","SOLUSD",1741371577642,82.1891,145.1,145.02,24.1675]
["bitfinex","SOLUSD",1741371577839,81.5,145.1,145.06,46.8320253]
["bitfinex","SOLUSD",1741371578010,81.53,145.12,145.09,46.8320253]
["bitfinex","SOLUSD",1741371578339,81.53,145.12,145.1,46.8320253]
["bitfinex","SOLUSD",1741371578340,0.03,145.12,145.1,46.8320253]
["bitfinex","SOLUSD",1741371578711,0.03,145.12,145.11,46.8320253]
["bitfinex","SOLUSD",1741371579226,0.03,145.12,145.1,46.8320253]
["bitfinex","SOLUSD",1741371579530,0.03,145.12,145.11,46.8320253]
["bitfinex","SOLUSD",1741371580827,0.03,145.12,145.07,6.8932]
["bitfinex","SOLUSD",1741371581233,0.03,145.12,145.1,46.8320253]
["bitfinex","SOLUSD",1741371581435,0.03,145.12,145.11,46.8320253]
["bitfinex","SOLUSD",1741371581839,0.03,145.12,145.11,93.6640506]
["bitfinex","SOLUSD",1741371582930,0.03,145.12,145.11,100.5553506]
["bitfinex","SOLUSD",1741371583330,81.5,145.21,145.11,100.5553506]
["bitfinex","SOLUSD",1741371583548,82.2185,145.24,145.19,46.8320253]
["bitfinex","SOLUSD",1741371583738,0.03,145.24,145.2,46.8320253]
["bitfinex","SOLUSD",1741371584057,0.7185,145.24,145.19,46.8320253]
["bitfinex","SOLUSD",1741371584553,0.03,145.24,145.2,46.8320253]
["bitfinex","SOLUSD",1741371585054,0.03,145.24,145.18,46.8320253]
["bitfinex","SOLUSD",1741371585245,46.8320253,145.23,145.16,46.8320253]
["bitfinex","SOLUSD",1741371585546,46.8320253,145.22,145.14,1.5878]
["bitfinex","SOLUSD",1741371585750,46.8320253,145.22,145.15,46.8320253]
["bitfinex","SOLUSD",1741371586654,46.8320253,145.22,145.16,46.8320253]
["bitfinex","SOLUSD",1741371586941,46.8320253,145.19,145.13,46.8320253]
["bitfinex","SOLUSD",1741371587144,128.3320253,145.18,145.11,46.8320253]
["bitfinex","SOLUSD",1741371587331,81.5,145.18,145.12,46.8320253]
["bitfinex","SOLUSD",1741371587533,128.3320253,145.18,145.12,46.8320253]
["bitfinex","SOLUSD",1741371587841,81.5,145.18,145.13,46.8320253]
["bitfinex","SOLUSD",1741371588043,81.5,145.18,145.15,46.8320253]
["bitfinex","SOLUSD",1741371588244,81.5,145.18,145.14,46.8320253]
["bitfinex","SOLUSD",1741371588442,81.5,145.2,145.15,46.8320253]
["bitfinex","SOLUSD",1741371589144,81.5,145.2,145.11,46.8320253]
["bitfinex","SOLUSD",1741371589145,81.5,145.2,145.14,46.8320253]
["bitfinex","SOLUSD",1741371589454,81.5,145.2,145.15,46.8320253]
["bitfinex","SOLUSD",1741371589629,0.03,145.18,145.15,46.8320253]
["bitfinex","SOLUSD",1741371589826,0.03,145.18,145.16,46.8320253]
["bitfinex","SOLUSD",1741371590028,0.03,145.18,145.17,46.8320253]
["bitfinex","SOLUSD",1741371590549,0.03,145.18,145.17,93.6640506]
["bitfinex","SOLUSD",1741371591146,0.03,145.24,145.17,93.6640506]
["bitfinex","SOLUSD",1741371591347,0.03,145.24,145.22,46.8320253]
["bitfinex","SOLUSD",1741371591522,0.03,145.24,145.21,46.8320253]
["bitfinex","SOLUSD",1741371592017,46.8320253,145.23,145.17,46.8320253]
["bitfinex","SOLUSD",1741371592231,128.3320253,145.23,145.16,46.8320253]
["bitfinex","SOLUSD",1741371592436,128.3320253,145.23,145.17,46.8320253]
["bitfinex","SOLUSD",1741371592437,81.5,145.23,145.17,46.8320253]
["bitfinex","SOLUSD",1741371592631,81.5,145.23,145.15,6.8894]
["bitfinex","SOLUSD",1741371592632,81.5,145.23,145.18,46.8320253]
["bitfinex","SOLUSD",1741371592844,81.5,145.23,145.19,46.8320253]
["bitfinex","SOLUSD",1741371593354,82.1885,145.23,145.18,46.8320253]
["bitfinex","SOLUSD",1741371593870,81.5,145.23,145.2,46.8320253]
["bitfinex","SOLUSD",1741371594046,0.03,145.24,145.2,46.8320253]
["bitfinex","SOLUSD",1741371594390,0.03,145.24,145.22,46.8320253]
["bitfinex","SOLUSD",1741371594527,0.03,145.24,145.23,46.8320253]
["bitfinex","SOLUSD",1741371595231,0.03,145.24,145.22,46.8320253]
["bitfinex","SOLUSD",1741371595553,0.03,145.24,145.22,53.7180253]
["bitfinex","SOLUSD",1741371595759,0.03,145.24,145.22,46.8320253]
["bitfinex","SOLUSD",1741371596255,0.03,145.24,145.22,53.7180253]
["bitfinex","SOLUSD",1741371596629,0.03,145.24,145.22,46.8320253]
["bitfinex","SOLUSD",1741371597542,0.03,145.24,145.23,46.8320253]
["bitfinex","SOLUSD",1741371598944,0.03,145.24,145.22,46.8320253]
["bitfinex","SOLUSD",1741371599263,0.03,145.24,145.21,46.8320253]
["bitfinex","SOLUSD",1741371599428,0.03,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1741371599629,0.03,145.24,145.2,46.8320253]
["bitfinex","SOLUSD",1741371600230,0.03,145.24,145.14,1.5888]
["bitfinex","SOLUSD",1741371600231,128.3320253,145.23,145.14,1.5888]
["bitfinex","SOLUSD",1741371600435,88.1068,145.22,145.1,6.8917]
["bitfinex","SOLUSD",1741371600756,81.5,145.21,145.06,6.8936]
["bitfinex","SOLUSD",1741371600934,81.5,145.2,145.06,24.1278]
["bitfinex","SOLUSD",1741371601261,81.5,145.21,145.12,6.056]
["bitfinex","SOLUSD",1741371601460,81.5,145.23,145.19,31.1908074]
["bitfinex","SOLUSD",1741371601797,0.03,145.24,145.22,31.1908074]
["bitfinex","SOLUSD",1741371601945,0.03,145.24,145.15,18.7894]
["bitfinex","SOLUSD",1741371602146,81.5,145.23,145.13,6.8902]
["bitfinex","SOLUSD",1741371602356,87.8522,145.23,145.12,0.033]
["bitfinex","SOLUSD",1741371602657,6.3522,145.23,145.12,24.1508]
["bitfinex","SOLUSD",1741371602863,0.03,145.24,145.13,6.0296]
["bitfinex","SOLUSD",1741371603039,0.03,145.24,145.14,64.8590254]
["bitfinex","SOLUSD",1741371603240,0.03,145.24,145.23,46.73270559]
["bitfinex","SOLUSD",1741371603577,0.03,145.24,145.23,100.35101118]
["bitfinex","SOLUSD",1741371603739,0.03,145.31,145.23,243.50305772]
["bitfinex","SOLUSD",1741371603938,0.03,145.31,145.3,46.73270559]
["bitfinex","SOLUSD",1741371604166,0.03,145.31,145.25,137.6999]
["bitfinex","SOLUSD",1741371604460,0.03,145.31,145.27,46.73270559]
["bitfinex","SOLUSD",1741371604642,0.03,145.31,145.26,46.73270559]
["bitfinex","SOLUSD",1741371605156,0.03,145.31,145.27,46.73270559]
["bitfinex","SOLUSD",1741371605359,0.03,145.31,145.23,143.7766]
["bitfinex","SOLUSD",1741371605530,0.03,145.31,145.25,46.73270559]
["bitfinex","SOLUSD",1741371605943,0.03,145.31,145.2,7.91904403]
["bitfinex","SOLUSD",1741371606163,0.03,145.31,145.2,183.55654403]
["bitfinex","SOLUSD",1741371606365,0.03,145.31,145.3,46.73270559]
["bitfinex","SOLUSD",1741371606665,0.03,145.31,145.2,144.5865]
["bitfinex","SOLUSD",1741371606961,0.03,145.31,145.26,46.73270559]
["bitfinex","SOLUSD",1741371607262,0.03,145.31,145.3,46.73270559]
["bitfinex","SOLUSD",1741371607769,0.03,145.31,145.27,46.73270559]
["bitfinex","SOLUSD",1741371607935,46.76270559,145.31,145.24,46.73270559]
["bitfinex","SOLUSD",1741371608148,46.76270559,145.31,145.19,8.0]
["bitfinex","SOLUSD",1741371608149,8.03,145.31,145.23,46.73270559]
["bitfinex","SOLUSD",1741371608336,46.73270559,145.29,145.23,46.73270559]
["bitfinex","SOLUSD",1741371608641,8.03,145.31,145.21,46.73270559]
["bitfinex","SOLUSD",1741371608642,46.73270559,145.27,145.21,46.73270559]
["bitfinex","SOLUSD",1741371608854,46.73270559,145.25,145.19,46.73270559]
["bitfinex","SOLUSD",1741371609043,46.73270559,145.23,145.17,46.73270559]
["bitfinex","SOLUSD",1741371609241,46.73270559,145.23,145.16,46.73270559]
["bitfinex","SOLUSD",1741371609462,46.73270559,145.22,145.13,162.0791]
["bitfinex","SOLUSD",1741371609657,46.73270559,145.22,145.16,46.73270559]
["bitfinex","SOLUSD",1741371609867,128.23270559,145.23,145.17,46.73270559]
["bitfinex","SOLUSD",1741371610169,82.1885,145.23,145.18,46.73270559]
["bitfinex","SOLUSD",1741371610339,0.6885,145.23,145.17,46.73270559]
["bitfinex","SOLUSD",1741371610670,47.42120559,145.23,145.14,449.6999]
["bitfinex","SOLUSD",1741371610889,46.73270559,145.2,145.12,0.033]
["bitfinex","SOLUSD",1741371611180,46.73270559,145.18,145.12,0.033]
["bitfinex","SOLUSD",1741371611351,46.73270559,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741371611541,46.73270559,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741371611744,81.5,145.17,145.12,0.033]
["bitfinex","SOLUSD",1741371611745,46.73270559,145.15,145.12,0.033]
["bitfinex","SOLUSD",1741371612054,46.73270559,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741371612467,54.73270559,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741371612773,8.0,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741371612970,54.73270559,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741371613167,8.0,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741371614754,54.73270559,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741371615561,8.0,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741371615963,81.5,145.17,145.12,0.033]
["bitfinex","SOLUSD",1741371615964,128.23270559,145.17,145.12,0.033]
["bitfinex","SOLUSD",1741371616153,8.0,145.19,145.13,46.73270559]
["bitfinex","SOLUSD",1741371616354,81.5,145.21,145.15,46.73270559]
["bitfinex","SOLUSD",1741371616563,142.72340559,145.23,145.17,46.73270559]
["bitfinex","SOLUSD",1741371616763,81.5,145.23,145.18,46.73270559]
["bitfinex","SOLUSD",1741371617081,0.03,145.24,145.22,46.73270559]
["bitfinex","SOLUSD",1741371617250,0.03,145.24,145.23,46.73270559]
["bitfinex","SOLUSD",1741371617952,0.03,145.24,145.23,365.61830559]
["bitfinex","SOLUSD",1741371618578,0.03,145.24,145.23,412.35101118]
["bitfinex","SOLUSD",1741371618789,0.03,145.24,145.23,365.61830559]
["bitfinex","SOLUSD",1741371619277,0.03,145.24,145.23,53.61830559]
["bitfinex","SOLUSD",1741371619860,0.03,145.24,145.23,46.73270559]
["bitfinex","SOLUSD",1741371620164,0.03,145.24,145.19,6.8875]
["bitfinex","SOLUSD",1741371620374,0.03,145.24,145.2,46.73270559]
["bitfinex","SOLUSD",1741371621181,0.03,145.24,145.21,46.73270559]
["bitfinex","SOLUSD",1741371621892,0.03,145.24,145.23,53.61830559]
["bitfinex","SOLUSD",1741371622258,0.03,145.31,145.23,429.56501118]
["bitfinex","SOLUSD",1741371622456,0.03,145.31,145.28,46.73270559]
["bitfinex","SOLUSD",1741371622879,0.03,145.31,145.29,46.73270559]
["bitfinex","SOLUSD",1741371623178,0.03,145.31,145.3,46.73270559]
["bitfinex","SOLUSD",1741371623688,0.03,145.31,145.3,184.43260559]
["bitfinex","SOLUSD",1741371623854,0.03,145.33,145.3,184.43260559]
["bitfinex","SOLUSD",1741371623855,1.8324557,145.4,145.31,24.0863]
["bitfinex","SOLUSD",1741371624089,1.8324557,145.4,145.39,46.73270559]
["bitfinex","SOLUSD",1741371624460,1.8324557,145.4,145.39,93.46541118]
["bitfinex","SOLUSD",1741371624661,1.8324557,145.4,145.39,46.73270559]
["bitfinex","SOLUSD",1741371625267,1.8324557,145.4,145.37,46.73270559]
["bitfinex","SOLUSD",1741371625586,1.8324557,145.4,145.36,46.73270559]
["bitfinex","SOLUSD",1741371625968,0.03,145.39,145.38,46.73270559]
["bitfinex","SOLUSD",1741371626167,0.03,145.39,145.32,184.43260559]
["bitfinex","SOLUSD",1741371626377,0.03,145.39,145.36,46.73270559]
["bitfinex","SOLUSD",1741371626779,0.03,145.39,145.37,46.73270559]
["bitfinex","SOLUSD",1741371628597,0.03,145.39,145.38,46.73270559]
["bitfinex","SOLUSD",1741371629271,0.03,145.39,145.38,405.46541118]
["bitfinex","SOLUSD",1741371629468,0.03,145.39,145.38,358.73270559]
["bitfinex","SOLUSD",1741371629699,0.03,145.39,145.38,46.73270559]
["bitfinex","SOLUSD",1741371630067,0.03,145.39,145.36,14.8791]
["bitfinex","SOLUSD",1741371630292,0.03,145.39,145.38,46.73270559]
["bitfinex","SOLUSD",1741371630694,0.03,145.39,145.38,184.43260559]
["bitfinex","SOLUSD",1741371630972,0.03,145.39,145.38,231.16531118]
["bitfinex","SOLUSD",1741371631198,0.03,145.39,145.38,184.43260559]
["bitfinex","SOLUSD",1741371632197,0.03,145.39,145.38,46.73270559]
["bitfinex","SOLUSD",1741371633183,0.03,145.39,145.35,46.73270559]
["bitfinex","SOLUSD",1741371633699,0.03,145.39,145.34,46.73270559]
["bitfinex","SOLUSD",1741371634086,0.03,145.39,145.33,46.73270559]
["bitfinex","SOLUSD",1741371634273,46.76270559,145.39,145.33,46.73270559]
["bitfinex","SOLUSD",1741371634597,46.73270559,145.37,145.31,46.73270559]
["bitfinex","SOLUSD",1741371634809,46.73270559,145.36,145.29,149.08]
["bitfinex","SOLUSD",1741371634973,46.73270559,145.36,145.3,46.73270559]
["bitfinex","SOLUSD",1741371635174,46.76270559,145.39,145.33,46.73270559]
["bitfinex","SOLUSD",1741371635396,0.03,145.39,145.35,46.73270559]
["bitfinex","SOLUSD",1741371636385,0.03,145.39,145.36,46.73270559]
["bitfinex","SOLUSD",1741371636586,0.03,145.39,145.37,46.73270559]
["bitfinex","SOLUSD",1741371637500,0.03,145.39,145.38,46.73270559]
["bitfinex","SOLUSD",1741371638288,0.1658557,145.4,145.39,137.6998]
["bitfinex","SOLUSD",1741371638506,46.73270559,145.54,145.39,342.89621218]
["bitfinex","SOLUSD",1741371638709,0.03,145.54,145.49,46.73270559]
["bitfinex","SOLUSD",1741371639009,0.03,145.54,145.53,46.73270559]
["bitfinex","SOLUSD",1741371639312,0.03,145.54,145.5,46.73270559]
["bitfinex","SOLUSD",1741371639475,46.73270559,145.56,145.5,46.73270559]
["bitfinex","SOLUSD",1741371639677,46.73270559,145.58,145.52,46.73270559]
["bitfinex","SOLUSD",1741371639879,46.73270559,145.59,145.53,46.73270559]
["bitfinex","SOLUSD",1741371640142,46.73270559,145.54,145.48,46.73270559]
["bitfinex","SOLUSD",1741371640575,83.2171,145.59,145.48,46.73270559]
["bitfinex","SOLUSD",1741371640576,81.5,145.59,145.51,46.73270559]
["bitfinex","SOLUSD",1741371640775,0.6868,145.6,145.48,144.5734]
["bitfinex","SOLUSD",1741371640994,46.73270559,145.55,145.47,6.8742]
["bitfinex","SOLUSD",1741371641197,46.73270559,145.55,145.48,46.73270559]
["bitfinex","SOLUSD",1741371641384,46.73270559,145.54,145.48,46.73270559]
["bitfinex","SOLUSD",1741371641708,46.73270559,145.55,145.48,46.73270559]
["bitfinex","SOLUSD",1741371641886,46.73270559,145.57,145.51,46.73270559]
["bitfinex","SOLUSD",1741371642199,46.73270559,145.58,145.52,46.73270559]
["bitfinex","SOLUSD",1741371642505,46.73270559,145.57,145.51,46.73270559]
["bitfinex","SOLUSD",1741371642707,46.73270559,145.55,145.49,46.73270559]
["bitfinex","SOLUSD",1741371642996,46.73270559,145.54,145.48,46.73270559]
["bitfinex","SOLUSD",1741371643203,82.1868,145.59,145.49,46.73270559]
["bitfinex","SOLUSD",1741371643501,46.73270559,145.52,145.45,14.8551]
["bitfinex","SOLUSD",1741371643701,46.73270559,145.54,145.48,46.73270559]
["bitfinex","SOLUSD",1741371644206,81.5,145.58,145.51,46.73270559]
["bitfinex","SOLUSD",1741371644390,46.73270559,145.55,145.45,169.7431]
["bitfinex","SOLUSD",1741371644580,46.73270559,145.54,145.48,46.73270559]
["bitfinex","SOLUSD",1741371644783,46.73270559,145.55,145.49,53.60600559]
["bitfinex","SOLUSD",1741371645076,46.73270559,145.55,145.49,46.73270559]
["bitfinex","SOLUSD",1741371645600,0.6869,145.58,145.48,6.8736]
["bitfinex","SOLUSD",1741371645601,0.6869,145.58,145.5,46.73270559]
["bitfinex","SOLUSD",1741371645902,46.73270559,145.55,145.49,46.73270559]
["bitfinex","SOLUSD",1741371646079,46.73270559,145.58,145.51,46.73270559]
["bitfinex","SOLUSD",1741371646280,0.6868,145.6,145.51,46.73270559]
["bitfinex","SOLUSD",1741371646502,46.73270559,145.59,145.53,46.73270559]
["bitfinex","SOLUSD",1741371646685,46.73270559,145.58,145.52,46.73270559]
["bitfinex","SOLUSD",1741371647005,46.73270559,145.59,145.53,46.73270559]
["bitfinex","SOLUSD",1741371647202,46.73270559,145.58,145.52,53.60460559]
["bitfinex","SOLUSD",1741371647409,46.73270559,145.57,145.52,6.8719]
["bitfinex","SOLUSD",1741371647591,82.1867,145.61,145.46,137.7]
["bitfinex","SOLUSD",1741371647592,46.73270559,145.53,145.46,137.7]
["bitfinex","SOLUSD",1741371647904,46.73270559,145.52,145.46,46.73270559]
["bitfinex","SOLUSD",1741371648100,46.73270559,145.54,145.48,46.73270559]
["bitfinex","SOLUSD",1741371648310,46.73270559,145.55,145.48,46.73270559]
["bitfinex","SOLUSD",1741371648623,46.73270559,145.54,145.48,46.73270559]
["bitfinex","SOLUSD",1741371648993,46.73270559,145.55,145.49,6.8733]
["bitfinex","SOLUSD",1741371649312,46.73270559,145.54,145.48,46.73270559]
["bitfinex","SOLUSD",1741371649521,46.73270559,145.52,145.46,46.73270559]
["bitfinex","SOLUSD",1741371649817,46.73270559,145.52,145.44,137.7]
["bitfinex","SOLUSD",1741371649990,46.73270559,145.53,145.47,46.73270559]
["bitfinex","SOLUSD",1741371650191,46.73270559,145.54,145.48,46.73270559]
["bitfinex","SOLUSD",1741371650904,46.73270559,145.55,145.49,46.73270559]
["bitfinex","SOLUSD",1741371651100,46.73270559,145.57,145.51,46.73270559]
["bitfinex","SOLUSD",1741371651497,83.8409,145.59,145.53,46.73270559]
["bitfinex","SOLUSD",1741371651703,8.0075,145.63,145.54,46.73270559]
["bitfinex","SOLUSD",1741371651704,46.73270559,145.6,145.54,46.73270559]
["bitfinex","SOLUSD",1741371651890,46.73270559,145.61,145.55,46.73270559]
["bitfinex","SOLUSD",1741371652109,46.73270559,145.6,145.54,46.73270559]
["bitfinex","SOLUSD",1741371652315,46.73270559,145.59,145.53,46.73270559]
["bitfinex","SOLUSD",1741371652614,46.73270559,145.6,145.54,46.73270559]
["bitfinex","SOLUSD",1741371652908,46.73270559,145.62,145.56,46.73270559]
["bitfinex","SOLUSD",1741371653109,46.73270559,145.61,145.55,46.73270559]
["bitfinex","SOLUSD",1741371653495,46.73270559,145.62,145.56,46.73270559]
["bitfinex","SOLUSD",1741371653810,81.5,145.71,145.61,46.73270559]
["bitfinex","SOLUSD",1741371654010,6.0403,145.75,145.66,46.73270559]
["bitfinex","SOLUSD",1741371654011,87.5403,145.75,145.66,46.73270559]
["bitfinex","SOLUSD",1741371654189,46.73270559,145.71,145.65,46.73270559]
["bitfinex","SOLUSD",1741371654418,0.6863,145.71,145.65,46.73270559]
["bitfinex","SOLUSD",1741371654599,0.6863,145.71,145.64,46.73270559]
["bitfinex","SOLUSD",1741371654801,46.73270559,145.7,145.64,46.73270559]
["bitfinex","SOLUSD",1741371655111,46.73270559,145.67,145.61,144.5674]
["bitfinex","SOLUSD",1741371655312,46.73270559,145.67,145.61,53.60010559]
["bitfinex","SOLUSD",1741371655517,1.8324557,145.69,145.61,6.8674]
["bitfinex","SOLUSD",1741371655812,1.8324557,145.69,145.68,46.73270559]
["bitfinex","SOLUSD",1741371656195,1.8324557,145.69,145.67,46.73270559]
["bitfinex","SOLUSD",1741371656710,1.8324557,145.69,145.68,46.73270559]
["bitfinex","SOLUSD",1741371657093,1.8324557,145.69,145.68,365.59700559]
["bitfinex","SOLUSD",1741371657296,1.8324557,145.69,145.68,503.29700559]
["bitfinex","SOLUSD",1741371657494,1.8324557,145.69,145.68,184.43270559]
["bitfinex","SOLUSD",1741371657696,1.8324557,145.69,145.68,137.7]
["bitfinex","SOLUSD",1741371657895,1.8324557,145.69,145.68,184.43270559]
["bitfinex","SOLUSD",1741371658203,1.8324557,145.69,145.66,46.73270559]
["bitfinex","SOLUSD",1741371658399,1.8324557,145.69,145.63,137.7]
["bitfinex","SOLUSD",1741371658595,1.8324557,145.69,145.64,46.73270559]
["bitfinex","SOLUSD",1741371658910,46.73270559,145.67,145.62,148.8]
["bitfinex","SOLUSD",1741371659216,46.73270559,145.66,145.62,148.8]
["bitfinex","SOLUSD",1741371659455,46.73270559,145.66,145.6,46.73270559]
["bitfinex","SOLUSD",1741371659905,47.41910559,145.68,145.62,46.73270559]
["bitfinex","SOLUSD",1741371660097,47.41910559,145.68,145.56,6.3009]
["bitfinex","SOLUSD",1741371660098,46.73270559,145.65,145.56,6.3009]
["bitfinex","SOLUSD",1741371660292,46.73270559,145.66,145.6,46.73270559]
["bitfinex","SOLUSD",1741371660498,49.25146129,145.69,145.63,46.73270559]
["bitfinex","SOLUSD",1741371660804,2.5187557,145.69,145.58,145.66]
["bitfinex","SOLUSD",1741371661305,46.73270559,145.67,145.61,46.73270559]
["bitfinex","SOLUSD",1741371661706,2.5187557,145.69,145.58,46.73270559]
["bitfinex","SOLUSD",1741371661707,46.73270559,145.64,145.58,46.73270559]
["bitfinex","SOLUSD",1741371661902,46.73270559,145.62,145.54,286.44]
["bitfinex","SOLUSD",1741371662099,46.73270559,145.62,145.56,46.73270559]
["bitfinex","SOLUSD",1741371662306,54.69270559,145.65,145.59,46.73270559]
["bitfinex","SOLUSD",1741371662615,10.4787557,145.69,145.61,46.73270559]
["bitfinex","SOLUSD",1741371662914,46.73270559,145.68,145.62,46.73270559]
["bitfinex","SOLUSD",1741371663224,46.76270559,145.66,145.6,46.73270559]
["bitfinex","SOLUSD",1741371663405,0.03,145.66,145.62,46.73270559]
["bitfinex","SOLUSD",1741371663805,46.76270559,145.66,145.57,145.66]
["bitfinex","SOLUSD",1741371664006,0.03,145.66,145.64,46.73270559]
["bitfinex","SOLUSD",1741371664209,0.03,145.66,145.65,47.76226092]
["bitfinex","SOLUSD",1741371664524,0.03,145.66,145.65,46.73270559]
["bitfinex","SOLUSD",1741371664827,0.03,145.66,145.65,184.43270559]
["bitfinex","SOLUSD",1741371665325,0.03,145.66,145.65,191.29840559]
["bitfinex","SOLUSD",1741371666031,1.8324557,145.69,145.65,191.29840559]
["bitfinex","SOLUSD",1741371666242,6.2395,145.84,145.68,46.73270559]
["bitfinex","SOLUSD",1741371666428,6.2395,145.84,145.69,1.0287689]
["bitfinex","SOLUSD",1741371666606,46.73270559,145.83,145.77,46.73270559]
["bitfinex","SOLUSD",1741371666808,46.73270559,145.81,145.75,46.73270559]
["bitfinex","SOLUSD",1741371667008,6.9251,145.84,145.73,312.0]
["bitfinex","SOLUSD",1741371667009,46.73270559,145.8,145.74,46.73270559]
["bitfinex","SOLUSD",1741371667332,46.73270559,145.81,145.75,46.73270559]
["bitfinex","SOLUSD",1741371667521,46.73270559,145.78,145.72,46.73270559]
["bitfinex","SOLUSD",1741371667840,46.73270559,145.74,145.68,191.29690559]
["bitfinex","SOLUSD",1741371668036,46.73270559,145.75,145.68,53.59690559]
["bitfinex","SOLUSD",1741371668229,0.627801,145.74,145.68,53.59690559]
["bitfinex","SOLUSD",1741371668415,46.73270559,145.72,145.67,137.7]
["bitfinex","SOLUSD",1741371668736,47.36050659,145.74,145.68,46.73270559]
["bitfinex","SOLUSD",1741371668913,47.36050659,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1741371669110,0.627801,145.74,145.69,46.73270559]
["bitfinex","SOLUSD",1741371669327,46.73270559,145.73,145.67,53.59740559]
["bitfinex","SOLUSD",1741371669509,46.73270559,145.72,145.66,155.5452]
["bitfinex","SOLUSD",1741371669710,46.73270559,145.7,145.66,148.68]
["bitfinex","SOLUSD",1741371669908,46.73270559,145.67,145.59,6.8686]
["bitfinex","SOLUSD",1741371670111,46.73270559,145.64,145.59,6.8686]
["bitfinex","SOLUSD",1741371670332,46.73270559,145.62,145.58,6.869]
["bitfinex","SOLUSD",1741371670520,46.73270559,145.63,145.58,6.869]
["bitfinex","SOLUSD",1741371670705,46.73270559,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1741371670917,46.73270559,145.58,145.52,6.8714]
["bitfinex","SOLUSD",1741371671125,46.73270559,145.58,145.52,53.60410559]
["bitfinex","SOLUSD",1741371671317,46.73270559,145.57,145.51,46.73270559]
["bitfinex","SOLUSD",1741371671640,10.3641,145.58,145.44,6.8756]
["bitfinex","SOLUSD",1741371671842,46.73270559,145.52,145.46,46.73270559]
["bitfinex","SOLUSD",1741371672209,46.73270559,145.5,145.44,46.73270559]
["bitfinex","SOLUSD",1741371672414,7.96,145.52,145.41,46.73270559]
["bitfinex","SOLUSD",1741371672415,46.73270559,145.47,145.41,46.73270559]
["bitfinex","SOLUSD",1741371672634,7.96,145.52,145.4,46.76570559]
["bitfinex","SOLUSD",1741371672635,46.73270559,145.46,145.4,46.76570559]
["bitfinex","SOLUSD",1741371672838,46.73270559,145.46,145.4,53.64280559]
["bitfinex","SOLUSD",1741371673037,46.73270559,145.49,145.43,46.73270559]
["bitfinex","SOLUSD",1741371673242,46.73270559,145.5,145.44,46.73270559]
["bitfinex","SOLUSD",1741371673406,1.6329,145.52,145.47,46.73270559]
["bitfinex","SOLUSD",1741371673633,46.73270559,145.48,145.41,6.8771]
["bitfinex","SOLUSD",1741371673834,46.73270559,145.49,145.41,6.8771]
["bitfinex","SOLUSD",1741371674035,46.73270559,145.49,145.43,46.73270559]
["bitfinex","SOLUSD",1741371674336,9.5929,145.52,145.41,144.5771]
["bitfinex","SOLUSD",1741371674536,46.73270559,145.46,145.4,46.76570559]
["bitfinex","SOLUSD",1741371674721,46.73270559,145.45,145.4,0.033]
["bitfinex","SOLUSD",1741371674913,46.73270559,145.46,145.4,6.9104]
["bitfinex","SOLUSD",1741371675118,46.73270559,145.48,145.42,46.73270559]
["bitfinex","SOLUSD",1741371675421,46.73270559,145.48,145.41,53.60970559]
["bitfinex","SOLUSD",1741371675762,91.7801,145.52,145.4,0.033]
["bitfinex","SOLUSD",1741371675930,46.73270559,145.46,145.4,46.76570559]
["bitfinex","SOLUSD",1741371676134,46.73270559,145.49,145.43,46.73270559]
["bitfinex","SOLUSD",1741371676322,46.73270559,145.48,145.41,46.73270559]
["bitfinex","SOLUSD",1741371676527,46.73270559,145.45,145.4,6.9104]
["bitfinex","SOLUSD",1741371676734,46.73270559,145.43,145.4,0.033]
["bitfinex","SOLUSD",1741371677039,46.73270559,145.48,145.4,0.033]
["bitfinex","SOLUSD",1741371677338,7.96,145.5,145.4,0.033]
["bitfinex","SOLUSD",1741371677518,46.73270559,145.44,145.4,0.033]
["bitfinex","SOLUSD",1741371678112,46.73270559,145.43,145.4,0.033]
["bitfinex","SOLUSD",1741371678331,46.73270559,145.45,145.4,0.033]
["bitfinex","SOLUSD",1741371678532,46.73270559,145.46,145.4,6.9103]
["bitfinex","SOLUSD",1741371678730,46.73270559,145.43,145.4,0.033]
["bitfinex","SOLUSD",1741371678934,46.73270559,145.41,145.4,0.033]
["bitfinex","SOLUSD",1741371679137,46.73270559,145.41,145.28,154.9075]
["bitfinex","SOLUSD",1741371679318,46.73270559,145.37,145.3,46.73270559]
["bitfinex","SOLUSD",1741371679514,46.73270559,145.38,145.32,46.73270559]
["bitfinex","SOLUSD",1741371679713,46.73270559,145.4,145.34,46.73270559]
["bitfinex","SOLUSD",1741371679940,46.73270559,145.4,145.33,46.76570559]
["bitfinex","SOLUSD",1741371680139,46.73270559,145.36,145.33,0.033]
["bitfinex","SOLUSD",1741371680437,14.4121,145.44,145.35,46.73270559]
["bitfinex","SOLUSD",1741371680645,7.1396,145.44,145.33,0.033]
["bitfinex","SOLUSD",1741371680838,7.1396,145.44,145.34,46.73270559]
["bitfinex","SOLUSD",1741371681143,46.73270559,145.4,145.34,46.73270559]
["bitfinex","SOLUSD",1741371681332,46.73270559,145.41,145.35,46.73270559]
["bitfinex","SOLUSD",1741371681531,46.73270559,145.43,145.37,46.73270559]
["bitfinex","SOLUSD",1741371681730,46.73270559,145.46,145.4,46.73270559]
["bitfinex","SOLUSD",1741371681960,95.5624,145.49,145.36,24.078]
["bitfinex","SOLUSD",1741371681961,46.73270559,145.48,145.41,46.73270559]
["bitfinex","SOLUSD",1741371682254,52.83510559,145.49,145.43,46.73270559]
["bitfinex","SOLUSD",1741371682544,46.73270559,145.5,145.44,46.73270559]
["bitfinex","SOLUSD",1741371682753,48.36560559,145.52,145.46,46.73270559]
["bitfinex","SOLUSD",1741371682934,46.73270559,145.53,145.47,46.73270559]
["bitfinex","SOLUSD",1741371683162,46.73270559,145.52,145.46,46.73270559]
["bitfinex","SOLUSD",1741371683329,46.73270559,145.51,145.45,46.73270559]
["bitfinex","SOLUSD",1741371683553,46.73270559,145.5,145.44,46.73270559]
["bitfinex","SOLUSD",1741371683848,46.73270559,145.47,145.41,7.96]
["bitfinex","SOLUSD",1741371684035,46.73270559,145.46,145.4,46.73270559]
["bitfinex","SOLUSD",1741371684247,82.1871,145.52,145.4,46.73270559]
["bitfinex","SOLUSD",1741371684248,46.73270559,145.47,145.4,46.73270559]
["bitfinex","SOLUSD",1741371684433,46.73270559,145.49,145.43,46.73270559]
["bitfinex","SOLUSD",1741371684646,46.73270559,145.51,145.45,46.73270559]
["bitfinex","SOLUSD",1741371684838,46.73270559,145.49,145.43,46.73270559]
["bitfinex","SOLUSD",1741371685033,81.5,145.52,145.37,14.8389]
["bitfinex","SOLUSD",1741371685246,81.5,145.48,145.38,46.73270559]
["bitfinex","SOLUSD",1741371685440,89.46,145.47,145.38,46.73270559]
["bitfinex","SOLUSD",1741371685751,46.73270559,145.44,145.38,46.73270559]
["bitfinex","SOLUSD",1741371685962,46.73270559,145.4,145.3,154.9051]
["bitfinex","SOLUSD",1741371686156,46.73270559,145.4,145.33,46.76570559]
["bitfinex","SOLUSD",1741371686352,46.73270559,145.39,145.33,46.76570559]
["bitfinex","SOLUSD",1741371686656,7.96,145.41,145.38,46.73270559]
["bitfinex","SOLUSD",1741371686859,89.46,145.45,145.39,46.73270559]
["bitfinex","SOLUSD",1741371687056,46.73270559,145.43,145.37,46.73270559]
["bitfinex","SOLUSD",1741371687226,46.73270559,145.41,145.33,144.6137]
["bitfinex","SOLUSD",1741371687560,81.5,145.44,145.33,24.1159]
["bitfinex","SOLUSD",1741371688131,81.5,145.44,145.33,473.8159]
["bitfinex","SOLUSD",1741371688338,81.5,145.44,145.34,1.03150107]
["bitfinex","SOLUSD",1741371688537,128.23270559,145.44,145.38,46.73270559]
["bitfinex","SOLUSD",1741371688736,46.73270559,145.43,145.37,46.73270559]
["bitfinex","SOLUSD",1741371688939,46.73270559,145.42,145.36,46.73270559]
["bitfinex","SOLUSD",1741371689154,46.73270559,145.42,145.34,137.7]
["bitfinex","SOLUSD",1741371689477,46.73270559,145.42,145.36,46.73270559]
["bitfinex","SOLUSD",1741371689661,46.73270559,145.43,145.37,46.73270559]
["bitfinex","SOLUSD",1741371689955,46.73270559,145.41,145.35,46.73270559]
["bitfinex","SOLUSD",1741371690257,90.1475,145.45,145.37,46.73270559]
["bitfinex","SOLUSD",1741371690444,7.96,145.45,145.39,46.73270559]
["bitfinex","SOLUSD",1741371690962,46.73270559,145.45,145.39,46.73270559]
["bitfinex","SOLUSD",1741371691134,46.73270559,145.46,145.39,46.73270559]
["bitfinex","SOLUSD",1741371691452,46.73270559,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741371691940,46.73270559,145.44,145.38,46.76570559]
["bitfinex","SOLUSD",1741371692145,46.73270559,145.44,145.38,53.64390559]
["bitfinex","SOLUSD",1741371692340,46.73270559,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741371692666,46.73270559,145.44,145.38,46.76570559]
["bitfinex","SOLUSD",1741371692858,46.73270559,145.44,145.38,53.64410559]
["bitfinex","SOLUSD",1741371693352,46.73270559,145.45,145.39,46.73270559]
["bitfinex","SOLUSD",1741371693554,7.96,145.5,145.43,46.73270559]
["bitfinex","SOLUSD",1741371693748,46.73270559,145.5,145.44,46.73270559]
["bitfinex","SOLUSD",1741371693939,136.19270559,145.51,145.44,46.73270559]
["bitfinex","SOLUSD",1741371694152,81.5,145.51,145.46,53.60740559]
["bitfinex","SOLUSD",1741371694345,54.69270559,145.53,145.46,53.60740559]
["bitfinex","SOLUSD",1741371694346,136.19270559,145.53,145.46,53.60740559]
["bitfinex","SOLUSD",1741371694653,136.19270559,145.53,145.47,46.73270559]
["bitfinex","SOLUSD",1741371694856,128.23270559,145.53,145.47,46.73270559]
["bitfinex","SOLUSD",1741371695029,46.73270559,145.56,145.5,46.73270559]
["bitfinex","SOLUSD",1741371695229,81.5,145.58,145.51,46.73270559]
["bitfinex","SOLUSD",1741371695447,10.60559827,145.6,145.55,46.73270559]
["bitfinex","SOLUSD",1741371695646,10.60559827,145.6,145.57,46.73270559]
["bitfinex","SOLUSD",1741371696155,10.60559827,145.6,145.59,46.73270559]
["bitfinex","SOLUSD",1741371696353,10.60559827,145.6,145.56,46.73270559]
["bitfinex","SOLUSD",1741371696541,10.60559827,145.6,145.57,46.73270559]
["bitfinex","SOLUSD",1741371696744,10.60559827,145.6,145.58,46.73270559]
["bitfinex","SOLUSD",1741371696991,10.60559827,145.6,145.59,46.73270559]
["bitfinex","SOLUSD",1741371697160,10.60559827,145.6,145.57,46.73270559]
["bitfinex","SOLUSD",1741371697460,46.73270559,145.62,145.56,46.73270559]
["bitfinex","SOLUSD",1741371697856,89.46,145.64,145.58,46.73270559]
["bitfinex","SOLUSD",1741371698163,46.73270559,145.62,145.56,46.73270559]
["bitfinex","SOLUSD",1741371698454,46.73270559,145.61,145.55,46.73270559]
["bitfinex","SOLUSD",1741371698650,47.41940559,145.62,145.55,46.73270559]
["bitfinex","SOLUSD",1741371698855,46.73270559,145.61,145.55,46.73270559]
["bitfinex","SOLUSD",1741371699157,46.73270559,145.62,145.55,46.73270559]
["bitfinex","SOLUSD",1741371699453,136.87930559,145.64,145.58,46.73270559]
["bitfinex","SOLUSD",1741371699758,46.73270559,145.63,145.57,46.73270559]
["bitfinex","SOLUSD",1741371700749,46.73270559,145.59,145.53,46.73270559]
["bitfinex","SOLUSD",1741371700965,46.73270559,145.6,145.54,46.73270559]
["bitfinex","SOLUSD",1741371701192,46.73270559,145.61,145.55,46.73270559]
["bitfinex","SOLUSD",1741371701340,46.73270559,145.6,145.53,46.73270559]
["bitfinex","SOLUSD",1741371701658,46.73270559,145.6,145.52,6.8718]
["bitfinex","SOLUSD",1741371701659,46.73270559,145.6,145.54,46.73270559]
["bitfinex","SOLUSD",1741371701960,46.73270559,145.6,145.52,6.8718]
["bitfinex","SOLUSD",1741371701961,81.5,145.62,145.57,46.73270559]
["bitfinex","SOLUSD",1741371702257,46.73270559,145.63,145.57,46.73270559]
["bitfinex","SOLUSD",1741371702865,47.41940559,145.62,145.55,46.73270559]
["bitfinex","SOLUSD",1741371703165,81.5,145.61,145.5,6.8727]
["bitfinex","SOLUSD",1741371703371,46.73270559,145.56,145.49,46.73270559]
["bitfinex","SOLUSD",1741371703661,7.94,145.6,145.49,137.7]
["bitfinex","SOLUSD",1741371703845,7.94,145.6,145.55,46.73270559]
["bitfinex","SOLUSD",1741371704045,0.6867,145.62,145.55,46.73270559]
["bitfinex","SOLUSD",1741371704245,46.73270559,145.59,145.53,46.73270559]
["bitfinex","SOLUSD",1741371704449,46.73270559,145.58,145.51,46.73270559]
["bitfinex","SOLUSD",1741371704764,46.73270559,145.53,145.47,46.73270559]
["bitfinex","SOLUSD",1741371704946,46.73270559,145.52,145.45,46.73270559]
["bitfinex","SOLUSD",1741371705253,46.73270559,145.46,145.4,53.61020559]
["bitfinex","SOLUSD",1741371705442,46.73270559,145.46,145.4,6.8775]
["bitfinex","SOLUSD",1741371705644,46.73270559,145.45,145.39,53.61060559]
["bitfinex","SOLUSD",1741371705853,46.73270559,145.46,145.39,53.61060559]
["bitfinex","SOLUSD",1741371706042,46.73270559,145.45,145.39,53.61060559]
["bitfinex","SOLUSD",1741371706563,46.73270559,145.48,145.42,46.73270559]
["bitfinex","SOLUSD",1741371706728,46.73270559,145.47,145.41,46.73270559]
["bitfinex","SOLUSD",1741371706933,46.73270559,145.48,145.42,46.73270559]
["bitfinex","SOLUSD",1741371707230,46.73270559,145.46,145.39,53.61060559]
["bitfinex","SOLUSD",1741371707435,46.73270559,145.45,145.38,53.64390559]
["bitfinex","SOLUSD",1741371707852,46.73270559,145.45,145.39,46.73270559]
["bitfinex","SOLUSD",1741371708049,90.1272,145.52,145.42,46.73270559]
["bitfinex","SOLUSD",1741371708338,46.73270559,145.5,145.44,46.73270559]
["bitfinex","SOLUSD",1741371708575,46.73270559,145.49,145.39,46.73270559]
["bitfinex","SOLUSD",1741371708761,46.73270559,145.5,145.43,46.73270559]
["bitfinex","SOLUSD",1741371709056,46.73270559,145.47,145.41,46.73270559]
["bitfinex","SOLUSD",1741371709359,46.73270559,145.44,145.38,46.76570559]
["bitfinex","SOLUSD",1741371709837,7.94,145.47,145.38,0.033]
["bitfinex","SOLUSD",1741371709838,46.73270559,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741371710038,46.73270559,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741371710562,54.67270559,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741371710771,46.73270559,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741371711267,46.73270559,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741371711560,7.94,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741371711751,46.73270559,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741371711945,46.73270559,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741371712150,7.94,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741371712151,46.73270559,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741371712348,46.73270559,145.45,145.39,46.73270559]
["bitfinex","SOLUSD",1741371712956,128.23270559,145.44,145.39,6.8779]
["bitfinex","SOLUSD",1741371713556,46.73270559,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741371713760,128.23270559,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741371714546,81.5,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741371714749,89.44,145.44,145.38,0.033]
["bitfinex","SOLUSD",1741371714963,46.73270559,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741371715261,128.23270559,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741371715461,81.5,145.43,145.38,46.76570559]
["bitfinex","SOLUSD",1741371715673,46.73270559,145.46,145.4,46.73270559]
["bitfinex","SOLUSD",1741371715873,46.73270559,145.47,145.4,46.73270559]
["bitfinex","SOLUSD",1741371716168,81.5,145.48,145.39,46.73270559]
["bitfinex","SOLUSD",1741371716348,81.5,145.48,145.43,46.73270559]
["bitfinex","SOLUSD",1741371716758,81.5,145.48,145.44,46.73270559]
["bitfinex","SOLUSD",1741371717147,81.5,145.48,145.45,53.60790559]
["bitfinex","SOLUSD",1741371717775,8.4117,145.52,145.47,46.73270559]
["bitfinex","SOLUSD",1741371717776,81.5,145.52,145.47,46.73270559]
["bitfinex","SOLUSD",1741371717941,128.23270559,145.51,145.41,24.0688]
["bitfinex","SOLUSD",1741371718143,46.73270559,145.48,145.41,6.8771]
["bitfinex","SOLUSD",1741371718358,46.73270559,145.49,145.43,46.73270559]
["bitfinex","SOLUSD",1741371718553,54.67270559,145.53,145.47,46.73270559]
["bitfinex","SOLUSD",1741371718852,46.73270559,145.52,145.46,46.73270559]
["bitfinex","SOLUSD",1741371719064,54.67270559,145.53,145.47,46.73270559]
["bitfinex","SOLUSD",1741371719495,128.23270559,145.54,145.42,24.0681]
["bitfinex","SOLUSD",1741371719682,46.73270559,145.52,145.42,144.5766]
["bitfinex","SOLUSD",1741371719983,46.73270559,145.46,145.38,0.033]
["bitfinex","SOLUSD",1741371720148,54.67270559,145.47,145.41,46.73270559]
["bitfinex","SOLUSD",1741371720349,89.44,145.46,145.38,0.033]
["bitfinex","SOLUSD",1741371720550,46.73270559,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741371720768,128.23270559,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741371721046,82.1876,145.42,145.38,46.76570559]
["bitfinex","SOLUSD",1741371721267,128.92030559,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741371721451,81.5,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741371721649,82.1876,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741371721879,128.23270559,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741371722078,81.5,145.42,145.39,46.73270559]
["bitfinex","SOLUSD",1741371722313,82.1876,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741371722774,46.73270559,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741371722980,81.5,145.41,145.38,46.76570559]
["bitfinex","SOLUSD",1741371723154,128.92040559,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741371723385,46.73270559,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741371723974,81.5,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741371724157,81.5,145.41,145.38,46.76570559]
["bitfinex","SOLUSD",1741371724985,81.5,145.45,145.4,46.73270559]
["bitfinex","SOLUSD",1741371725160,81.5,145.45,145.4,53.61010559]
["bitfinex","SOLUSD",1741371725364,54.67270559,145.46,145.4,53.61010559]
["bitfinex","SOLUSD",1741371725559,46.73270559,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741371725762,46.73270559,145.44,145.38,53.64410559]
["bitfinex","SOLUSD",1741371726058,46.73270559,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741371726458,46.73270559,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741371726774,81.5,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741371726775,46.73270559,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741371726974,81.5,145.45,145.38,46.76570559]
["bitfinex","SOLUSD",1741371727177,46.73270559,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741371727390,46.73270559,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741371727859,46.73270559,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741371728056,81.5,145.44,145.39,46.73270559]
["bitfinex","SOLUSD",1741371728284,128.23270559,145.44,145.38,53.64400559]
["bitfinex","SOLUSD",1741371728588,46.73270559,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741371728762,128.23270559,145.44,145.38,46.76570559]
["bitfinex","SOLUSD",1741371728962,46.73270559,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741371729179,128.23270559,145.44,145.38,46.76570559]
["bitfinex","SOLUSD",1741371729380,128.92020559,145.44,145.38,0.033]
["bitfinex","SOLUSD",1741371729601,7.94,145.46,145.4,46.73270559]
["bitfinex","SOLUSD",1741371729762,46.73270559,145.44,145.38,46.76570559]
["bitfinex","SOLUSD",1741371729968,46.73270559,145.43,145.38,0.033]
["bitfinex","SOLUSD",1741371730196,46.73270559,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741371730381,128.23270559,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741371730695,81.5,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741371731195,46.73270559,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741371731196,0.6875,145.44,145.38,0.033]
["bitfinex","SOLUSD",1741371731366,46.73270559,145.41,145.38,0.033]
["bitfinex","SOLUSD",1741371731782,128.23270559,145.42,145.38,0.033]
["bitfinex","SOLUSD",1741371732175,46.73270559,145.4,145.38,0.033]
["bitfinex","SOLUSD",1741371732374,46.73270559,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741371732800,54.67270559,145.39,145.38,0.033]
["bitfinex","SOLUSD",1741371732979,81.5,145.37,145.33,0.033]
["bitfinex","SOLUSD",1741371733170,94.15341118,145.34,145.33,0.033]
["bitfinex","SOLUSD",1741371733692,8.1949,145.33,145.25,0.033]
["bitfinex","SOLUSD",1741371733882,46.73270559,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741371734382,54.67270559,145.32,145.25,0.033]
["bitfinex","SOLUSD",1741371734584,46.73270559,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741371734992,46.73270559,145.27,145.25,0.033]
["bitfinex","SOLUSD",1741371735308,54.67270559,145.32,145.25,0.033]
["bitfinex","SOLUSD",1741371735607,54.67270559,145.32,145.26,46.73270559]
["bitfinex","SOLUSD",1741371735781,46.73270559,145.3,145.25,46.76570559]
["bitfinex","SOLUSD",1741371735986,46.73270559,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741371736189,46.73270559,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741371736387,46.73270559,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741371737197,46.73270559,145.29,145.25,0.033]
["bitfinex","SOLUSD",1741371737495,46.73270559,145.28,145.25,0.033]
["bitfinex","SOLUSD",1741371737703,46.73270559,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741371737876,54.67270559,145.26,145.25,0.033]
["bitfinex","SOLUSD",1741371738279,54.67270559,145.26,145.23,0.033]
["bitfinex","SOLUSD",1741371738482,7.94,145.26,145.23,0.033]
["bitfinex","SOLUSD",1741371738783,46.73270559,145.24,145.23,0.033]
["bitfinex","SOLUSD",1741371738975,54.67270559,145.24,145.23,0.033]
["bitfinex","SOLUSD",1741371739380,46.73270559,145.24,145.23,0.033]
["bitfinex","SOLUSD",1741371739580,52.96090559,145.32,145.23,0.033]
["bitfinex","SOLUSD",1741371739809,46.73270559,145.33,145.27,46.73270559]
["bitfinex","SOLUSD",1741371740204,46.73270559,145.33,145.23,0.033]
["bitfinex","SOLUSD",1741371740205,46.73270559,145.35,145.29,46.73270559]
["bitfinex","SOLUSD",1741371740502,46.73270559,145.38,145.32,46.73270559]
["bitfinex","SOLUSD",1741371740680,46.73270559,145.36,145.3,46.73270559]
["bitfinex","SOLUSD",1741371740876,46.73270559,145.36,145.25,184.43270559]
["bitfinex","SOLUSD",1741371741077,46.73270559,145.36,145.29,46.73270559]
["bitfinex","SOLUSD",1741371741298,46.73270559,145.34,145.28,46.73270559]
["bitfinex","SOLUSD",1741371741710,46.73270559,145.37,145.3,46.73270559]
["bitfinex","SOLUSD",1741371741887,54.67270559,145.39,145.32,46.73270559]
["bitfinex","SOLUSD",1741371742218,46.73270559,145.36,145.26,473.7947]
["bitfinex","SOLUSD",1741371742409,46.73270559,145.36,145.29,46.73270559]
["bitfinex","SOLUSD",1741371742600,46.73270559,145.36,145.3,46.73270559]
["bitfinex","SOLUSD",1741371742801,46.73270559,145.34,145.28,46.73270559]
["bitfinex","SOLUSD",1741371743003,46.73270559,145.33,145.27,46.73270559]
["bitfinex","SOLUSD",1741371743690,46.73270559,145.34,145.28,46.73270559]
["bitfinex","SOLUSD",1741371743895,81.5,145.38,145.3,46.73270559]
["bitfinex","SOLUSD",1741371744097,81.5,145.43,145.36,46.73270559]
["bitfinex","SOLUSD",1741371744280,9.4583,145.45,145.32,6.0983]
["bitfinex","SOLUSD",1741371744501,46.73270559,145.44,145.38,46.73270559]
["bitfinex","SOLUSD",1741371744685,9.4583,145.45,145.32,52.83100559]
["bitfinex","SOLUSD",1741371744686,46.73270559,145.41,145.32,52.83100559]
["bitfinex","SOLUSD",1741371744984,46.73270559,145.39,145.33,46.73270559]
["bitfinex","SOLUSD",1741371745182,46.73270559,145.41,145.34,46.73270559]
["bitfinex","SOLUSD",1741371745599,82.1876,145.43,145.34,46.73270559]
["bitfinex","SOLUSD",1741371745807,46.73270559,145.4,145.33,46.73270559]
["bitfinex","SOLUSD",1741371746115,82.1876,145.43,145.35,46.73270559]
["bitfinex","SOLUSD",1741371746116,46.73270559,145.41,145.35,46.73270559]
["bitfinex","SOLUSD",1741371746413,7.94,145.42,145.36,46.73270559]
["bitfinex","SOLUSD",1741371746621,7.94,145.44,145.38,46.73270559]
["bitfinex","SOLUSD",1741371746799,7.94,145.44,145.39,46.73270559]
["bitfinex","SOLUSD",1741371747197,46.73270559,145.47,145.41,46.73270559]
["bitfinex","SOLUSD",1741371747514,46.73270559,145.44,145.37,46.73270559]
["bitfinex","SOLUSD",1741371747730,7.94,145.48,145.39,46.73270559]
["bitfinex","SOLUSD",1741371747731,46.73270559,145.45,145.39,46.73270559]
["bitfinex","SOLUSD",1741371747894,46.73270559,145.46,145.39,46.73270559]
["bitfinex","SOLUSD",1741371748110,82.1874,145.47,145.33,7.94]
["bitfinex","SOLUSD",1741371748111,46.73270559,145.45,145.33,7.94]
["bitfinex","SOLUSD",1741371748311,81.5,145.46,145.34,6.8802]
["bitfinex","SOLUSD",1741371748608,46.73270559,145.4,145.3,149.0]
["bitfinex","SOLUSD",1741371748840,46.73270559,145.38,145.29,139.2075]
["bitfinex","SOLUSD",1741371749000,7.94,145.39,145.29,139.2075]
["bitfinex","SOLUSD",1741371749001,46.73270559,145.37,145.29,146.0902]
["bitfinex","SOLUSD",1741371749194,46.73270559,145.37,145.29,8.3902]
["bitfinex","SOLUSD",1741371749499,81.5,145.37,145.3,46.73270559]
["bitfinex","SOLUSD",1741371749693,136.17270559,145.42,145.3,312.0]
["bitfinex","SOLUSD",1741371749899,89.44,145.42,145.36,46.73270559]
["bitfinex","SOLUSD",1741371750110,89.44,145.42,145.38,46.73270559]
["bitfinex","SOLUSD",1741371750312,7.94,145.42,145.38,46.73270559]
["bitfinex","SOLUSD",1741371750696,46.73270559,145.45,145.39,46.73270559]
["bitfinex","SOLUSD",1741371750938,136.17270559,145.47,145.4,46.73270559]
["bitfinex","SOLUSD",1741371751209,46.73270559,145.46,145.4,46.73270559]
["bitfinex","SOLUSD",1741371751419,46.73270559,145.46,145.39,46.73270559]
["bitfinex","SOLUSD",1741371751622,46.73270559,145.42,145.33,137.7]
["bitfinex","SOLUSD",1741371751823,46.73270559,145.41,145.34,46.73270559]
["bitfinex","SOLUSD",1741371752029,46.73270559,145.4,145.3,6.8823]
["bitfinex","SOLUSD",1741371752197,81.5,145.4,145.33,46.73270559]
["bitfinex","SOLUSD",1741371752392,81.5,145.4,145.34,46.73270559]
["bitfinex","SOLUSD",1741371752589,46.73270559,145.38,145.29,1.5075]
["bitfinex","SOLUSD",1741371752913,81.5,145.39,145.29,46.73270559]
["bitfinex","SOLUSD",1741371752914,46.73270559,145.35,145.29,46.73270559]
["bitfinex","SOLUSD",1741371753129,46.73270559,145.33,145.26,46.73270559]
["bitfinex","SOLUSD",1741371753624,47.42070559,145.34,145.28,46.73270559]
["bitfinex","SOLUSD",1741371753930,55.36070559,145.35,145.29,46.73270559]
["bitfinex","SOLUSD",1741371754233,7.94,145.35,145.31,46.73270559]
["bitfinex","SOLUSD",1741371754397,7.94,145.35,145.32,46.73270559]
["bitfinex","SOLUSD",1741371755025,7.94,145.35,145.31,46.73270559]
["bitfinex","SOLUSD",1741371755427,7.94,145.35,145.33,46.73270559]
["bitfinex","SOLUSD",1741371755729,7.94,145.35,145.27,24.093]
["bitfinex","SOLUSD",1741371755930,81.5,145.41,145.34,46.73270559]
["bitfinex","SOLUSD",1741371756226,8.6276,145.43,145.39,46.73270559]
["bitfinex","SOLUSD",1741371756400,8.6276,145.43,145.38,46.73270559]
["bitfinex","SOLUSD",1741371756603,8.6276,145.43,145.39,46.73270559]
["bitfinex","SOLUSD",1741371757130,7.94,145.43,145.4,46.73270559]
["bitfinex","SOLUSD",1741371757429,81.5,145.44,145.41,46.73270559]
["bitfinex","SOLUSD",1741371757804,18.54559827,145.47,145.42,46.73270559]
["bitfinex","SOLUSD",1741371757996,10.60559827,145.47,145.43,46.73270559]
["bitfinex","SOLUSD",1741371758199,82.2173,145.48,145.42,46.73270559]
["bitfinex","SOLUSD",1741371758444,128.95000559,145.48,145.42,46.73270559]
["bitfinex","SOLUSD",1741371758727,46.73270559,145.47,145.41,46.73270559]
["bitfinex","SOLUSD",1741371759299,128.95000559,145.48,145.41,46.73270559]
["bitfinex","SOLUSD",1741371759623,46.73270559,145.44,145.38,46.73270559]
["bitfinex","SOLUSD",1741371759833,46.73270559,145.42,145.36,46.73270559]
["bitfinex","SOLUSD",1741371760129,89.44,145.43,145.37,46.73270559]
["bitfinex","SOLUSD",1741371760307,7.94,145.43,145.4,46.73270559]
["bitfinex","SOLUSD",1741371761240,8.6276,145.43,145.39,46.73270559]
["bitfinex","SOLUSD",1741371761542,55.36030559,145.43,145.37,46.73270559]
["bitfinex","SOLUSD",1741371761722,55.36030559,145.43,145.35,6.8799]
["bitfinex","SOLUSD",1741371761723,46.73270559,145.42,145.36,46.73270559]
["bitfinex","SOLUSD",1741371761927,55.36030559,145.43,145.36,46.73270559]
["bitfinex","SOLUSD",1741371762124,55.36030559,145.43,145.37,46.73270559]
["bitfinex","SOLUSD",1741371762327,7.94,145.43,145.38,46.73270559]
["bitfinex","SOLUSD",1741371762527,7.94,145.43,145.39,46.73270559]
["bitfinex","SOLUSD",1741371762715,0.6874,145.46,145.4,46.73270559]
["bitfinex","SOLUSD",1741371763031,82.1874,145.47,145.42,46.73270559]
["bitfinex","SOLUSD",1741371763230,82.1874,145.47,145.42,53.60930559]
["bitfinex","SOLUSD",1741371763425,82.1874,145.47,145.42,46.73270559]
["bitfinex","SOLUSD",1741371763811,82.1874,145.47,145.41,46.73270559]
["bitfinex","SOLUSD",1741371764237,82.1874,145.47,145.41,53.60950559]
["bitfinex","SOLUSD",1741371764449,81.5,145.47,145.42,46.73270559]
["bitfinex","SOLUSD",1741371764942,0.03,145.48,145.44,46.73270559]
["bitfinex","SOLUSD",1741371765122,47.45000559,145.48,145.42,46.73270559]
["bitfinex","SOLUSD",1741371765533,47.45000559,145.48,145.41,46.73270559]
["bitfinex","SOLUSD",1741371765728,0.7173,145.48,145.42,46.73270559]
["bitfinex","SOLUSD",1741371765929,0.7173,145.48,145.39,53.61070559]
["bitfinex","SOLUSD",1741371765930,47.45000559,145.48,145.39,53.61070559]
["bitfinex","SOLUSD",1741371766250,128.95000559,145.48,145.42,46.73270559]
["bitfinex","SOLUSD",1741371766417,46.73270559,145.43,145.34,6.8804]
["bitfinex","SOLUSD",1741371766619,46.73270559,145.4,145.33,195.71270559]
["bitfinex","SOLUSD",1741371766859,46.73270559,145.38,145.31,46.73270559]
["bitfinex","SOLUSD",1741371767024,46.73270559,145.35,145.28,46.73270559]
["bitfinex","SOLUSD",1741371767346,0.6876,145.43,145.28,138.73217797]
["bitfinex","SOLUSD",1741371767551,47.42030559,145.43,145.36,46.73270559]
["bitfinex","SOLUSD",1741371767717,83.9066,145.43,145.28,137.7]
["bitfinex","SOLUSD",1741371767922,46.73270559,145.41,145.34,46.73270559]
["bitfinex","SOLUSD",1741371768219,128.23270559,145.42,145.35,46.73270559]
["bitfinex","SOLUSD",1741371768624,46.73270559,145.41,145.34,46.73270559]
["bitfinex","SOLUSD",1741371769022,46.73270559,145.37,145.3,46.73270559]
["bitfinex","SOLUSD",1741371769348,46.73270559,145.36,145.29,46.73270559]
["bitfinex","SOLUSD",1741371769645,46.73270559,145.35,145.28,46.73270559]
["bitfinex","SOLUSD",1741371769848,46.73270559,145.34,145.28,46.73270559]
["bitfinex","SOLUSD",1741371770045,46.73270559,145.33,145.27,46.73270559]
["bitfinex","SOLUSD",1741371770225,46.73270559,145.33,145.25,46.73270559]
["bitfinex","SOLUSD",1741371770226,46.73270559,145.31,145.25,46.73270559]
["bitfinex","SOLUSD",1741371770946,46.73270559,145.32,145.25,46.73270559]
["bitfinex","SOLUSD",1741371771120,46.73270559,145.31,145.25,46.73270559]
["bitfinex","SOLUSD",1741371771652,46.73270559,145.31,145.24,46.76570559]
["bitfinex","SOLUSD",1741371771821,46.73270559,145.32,145.25,46.73270559]
["bitfinex","SOLUSD",1741371772022,46.73270559,145.32,145.26,46.73270559]
["bitfinex","SOLUSD",1741371772277,128.92080559,145.33,145.26,46.73270559]
["bitfinex","SOLUSD",1741371772545,46.73270559,145.32,145.26,46.73270559]
["bitfinex","SOLUSD",1741371772753,128.92070559,145.33,145.26,46.73270559]
["bitfinex","SOLUSD",1741371772915,46.73270559,145.31,145.25,46.73270559]
["bitfinex","SOLUSD",1741371773240,46.73270559,145.31,145.24,0.033]
["bitfinex","SOLUSD",1741371773241,46.73270559,145.31,145.24,53.65060559]
["bitfinex","SOLUSD",1741371773440,46.73270559,145.29,145.24,0.033]
["bitfinex","SOLUSD",1741371773646,46.73270559,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741371773947,47.42100559,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741371774259,81.5,145.29,145.25,46.73270559]
["bitfinex","SOLUSD",1741371774717,46.73270559,145.32,145.25,46.73270559]
["bitfinex","SOLUSD",1741371774918,81.5,145.33,145.26,46.73270559]
["bitfinex","SOLUSD",1741371774919,128.92070559,145.33,145.26,46.73270559]
["bitfinex","SOLUSD",1741371775341,46.73270559,145.32,145.26,46.73270559]
["bitfinex","SOLUSD",1741371775529,47.42080559,145.31,145.25,46.73270559]
["bitfinex","SOLUSD",1741371775848,47.42080559,145.31,145.24,53.65080559]
["bitfinex","SOLUSD",1741371776158,46.73270559,145.3,145.24,46.76570559]
["bitfinex","SOLUSD",1741371776451,46.73270559,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741371777024,46.73270559,145.29,145.24,0.033]
["bitfinex","SOLUSD",1741371777239,128.23270559,145.3,145.24,6.918]
["bitfinex","SOLUSD",1741371777446,46.73270559,145.29,145.24,0.033]
["bitfinex","SOLUSD",1741371777653,128.23270559,145.3,145.24,46.76570559]
["bitfinex","SOLUSD",1741371777835,81.5,145.3,145.27,46.73270559]
["bitfinex","SOLUSD",1741371778152,128.92080559,145.33,145.27,46.73270559]
["bitfinex","SOLUSD",1741371778355,81.5,145.33,145.28,46.73270559]
["bitfinex","SOLUSD",1741371778566,81.5,145.33,145.3,46.73270559]
["bitfinex","SOLUSD",1741371778738,128.23270559,145.38,145.32,46.73270559]
["bitfinex","SOLUSD",1741371778928,81.5,145.37,145.33,46.73270559]
["bitfinex","SOLUSD",1741371779133,81.5,145.37,145.32,46.73270559]
["bitfinex","SOLUSD",1741371779333,81.5,145.37,145.33,46.73270559]
["bitfinex","SOLUSD",1741371779753,82.1879,145.37,145.32,53.61370559]
["bitfinex","SOLUSD",1741371779963,46.73270559,145.33,145.24,6.9177]
["bitfinex","SOLUSD",1741371780261,46.73270559,145.3,145.24,0.033]
["bitfinex","SOLUSD",1741371780465,81.5,145.29,145.24,0.033]
["bitfinex","SOLUSD",1741371780954,81.5,145.29,145.22,0.0001]
["bitfinex","SOLUSD",1741371780955,81.5,145.28,145.22,0.0001]
["bitfinex","SOLUSD",1741371781250,7.94,145.27,145.22,0.0001]
["bitfinex","SOLUSD",1741371781449,230.5,145.26,145.18,0.033]
["bitfinex","SOLUSD",1741371781655,230.5,145.26,145.12,0.033]
["bitfinex","SOLUSD",1741371781656,2.4109,145.17,145.12,0.033]
["bitfinex","SOLUSD",1741371781875,46.73270559,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741371782149,81.467,145.16,145.12,0.033]
["bitfinex","SOLUSD",1741371782446,81.467,145.16,145.12,46.76570559]
["bitfinex","SOLUSD",1741371782626,81.467,145.16,145.12,0.033]
["bitfinex","SOLUSD",1741371783045,89.407,145.2,145.13,46.73270559]
["bitfinex","SOLUSD",1741371783241,81.467,145.19,145.14,46.73270559]
["bitfinex","SOLUSD",1741371783454,81.467,145.19,145.15,46.73270559]
["bitfinex","SOLUSD",1741371783657,81.467,145.23,145.18,46.73270559]
["bitfinex","SOLUSD",1741371783850,81.467,145.27,145.13,169.7562]
["bitfinex","SOLUSD",1741371784051,46.73270559,145.24,145.17,46.73270559]
["bitfinex","SOLUSD",1741371784246,81.467,145.27,145.13,169.7562]
["bitfinex","SOLUSD",1741371784247,46.73270559,145.25,145.18,46.73270559]
["bitfinex","SOLUSD",1741371784642,46.73270559,145.23,145.17,46.73270559]
["bitfinex","SOLUSD",1741371784843,46.73270559,145.24,145.18,46.73270559]
["bitfinex","SOLUSD",1741371785093,82.1553,145.27,145.12,312.033]
["bitfinex","SOLUSD",1741371785094,46.73270559,145.21,145.14,46.73270559]
["bitfinex","SOLUSD",1741371785245,46.73270559,145.18,145.12,0.033]
["bitfinex","SOLUSD",1741371785446,128.19970559,145.19,145.12,46.76570559]
["bitfinex","SOLUSD",1741371785649,128.19970559,145.19,145.12,53.65640559]
["bitfinex","SOLUSD",1741371785846,81.467,145.19,145.14,46.73270559]
["bitfinex","SOLUSD",1741371786034,81.467,145.19,145.15,46.73270559]
["bitfinex","SOLUSD",1741371786234,81.467,145.19,145.12,0.033]
["bitfinex","SOLUSD",1741371786235,128.88840559,145.19,145.12,0.033]
["bitfinex","SOLUSD",1741371786436,128.19970559,145.18,145.12,46.76570559]
["bitfinex","SOLUSD",1741371786635,46.73270559,145.17,145.12,0.033]
["bitfinex","SOLUSD",1741371786836,81.467,145.18,145.14,46.73270559]
["bitfinex","SOLUSD",1741371787177,81.467,145.18,145.16,46.73270559]
["bitfinex","SOLUSD",1741371787336,81.467,145.21,145.17,46.73270559]
["bitfinex","SOLUSD",1741371787560,10.71088188,145.31,145.21,137.7]
["bitfinex","SOLUSD",1741371787766,10.71088188,145.31,145.3,46.73270559]
["bitfinex","SOLUSD",1741371787934,10.71088188,145.32,145.3,101.40541118]
["bitfinex","SOLUSD",1741371788134,64.26529129,145.39,145.31,47.76467833]
["bitfinex","SOLUSD",1741371788363,24.03767451,145.39,145.32,1.6085]
["bitfinex","SOLUSD",1741371788570,0.03,145.47,145.33,1.03127872]
["bitfinex","SOLUSD",1741371788744,0.03,145.47,145.45,46.73270559]
["bitfinex","SOLUSD",1741371788946,46.76270559,145.47,145.39,7.94]
["bitfinex","SOLUSD",1741371789269,46.73270559,145.45,145.38,46.73270559]
["bitfinex","SOLUSD",1741371789436,46.73270559,145.45,145.39,46.73270559]
["bitfinex","SOLUSD",1741371789637,46.73270559,145.44,145.37,46.73270559]
["bitfinex","SOLUSD",1741371790180,46.73270559,145.41,145.34,46.73270559]
["bitfinex","SOLUSD",1741371790334,46.73270559,145.4,145.34,46.73270559]
["bitfinex","SOLUSD",1741371790536,54.67270559,145.41,145.35,46.73270559]
["bitfinex","SOLUSD",1741371790860,46.73270559,145.4,145.33,46.73270559]
["bitfinex","SOLUSD",1741371791056,46.73270559,145.36,145.31,10.38028822]
["bitfinex","SOLUSD",1741371791285,46.73270559,145.33,145.31,10.38028822]
["bitfinex","SOLUSD",1741371791585,46.73270559,145.32,145.31,10.38028822]
["bitfinex","SOLUSD",1741371792581,7.94,145.33,145.31,10.38028822]
["bitfinex","SOLUSD",1741371792880,7.94,145.33,145.29,46.73270559]
["bitfinex","SOLUSD",1741371793180,7.94,145.33,145.25,46.73270559]
["bitfinex","SOLUSD",1741371793181,7.97,145.37,145.32,46.73270559]
["bitfinex","SOLUSD",1741371793388,0.03,145.37,145.28,7.94]
["bitfinex","SOLUSD",1741371793579,0.03,145.37,145.28,14.3618]
["bitfinex","SOLUSD",1741371793759,0.03,145.37,145.35,46.73270559]
["bitfinex","SOLUSD",1741371794280,0.03,145.37,145.34,46.73270559]
["bitfinex","SOLUSD",1741371794450,0.03,145.37,145.36,46.73270559]
["bitfinex","SOLUSD",1741371795260,0.03,145.37,145.29,137.7]
["bitfinex","SOLUSD",1741371795457,0.03,145.37,145.32,46.73270559]
["bitfinex","SOLUSD",1741371795658,0.03,145.37,145.35,46.73270559]
["bitfinex","SOLUSD",1741371795976,0.03,145.37,145.34,46.73270559]
["bitfinex","SOLUSD",1741371796155,0.03,145.37,145.32,46.73270559]
["bitfinex","SOLUSD",1741371796352,0.03,145.37,145.31,46.73270559]
["bitfinex","SOLUSD",1741371796584,0.03,145.37,145.28,6.4218]
["bitfinex","SOLUSD",1741371796585,0.03,145.37,145.32,46.73270559]
["bitfinex","SOLUSD",1741371796878,46.76270559,145.37,145.3,46.73270559]
["bitfinex","SOLUSD",1741371797254,0.03,145.37,145.29,46.73270559]
["bitfinex","SOLUSD",1741371797453,46.73270559,145.33,145.27,46.73270559]
["bitfinex","SOLUSD",1741371797662,46.73270559,145.33,145.26,46.73270559]
["bitfinex","SOLUSD",1741371797953,46.73270559,145.34,145.27,46.73270559]
["bitfinex","SOLUSD",1741371798153,128.19970559,145.33,145.26,46.73270559]
["bitfinex","SOLUSD",1741371798379,136.11970559,145.33,145.26,46.73270559]
["bitfinex","SOLUSD",1741371798577,81.467,145.32,145.28,46.73270559]
["bitfinex","SOLUSD",1741371798772,81.467,145.36,145.31,46.73270559]
["bitfinex","SOLUSD",1741371798960,81.467,145.36,145.32,46.73270559]
["bitfinex","SOLUSD",1741371799165,128.19970559,145.36,145.25,137.7]
["bitfinex","SOLUSD",1741371799384,128.19970559,145.36,145.21,336.1029]
["bitfinex","SOLUSD",1741371799385,81.467,145.35,145.29,46.73270559]
["bitfinex","SOLUSD",1741371799589,81.467,145.34,145.3,46.73270559]
["bitfinex","SOLUSD",1741371799782,81.467,145.34,145.31,46.73270559]
["bitfinex","SOLUSD",1741371799966,81.467,145.34,145.25,46.73270559]
["bitfinex","SOLUSD",1741371800283,81.467,145.34,145.3,46.73270559]
["bitfinex","SOLUSD",1741371800868,81.467,145.33,145.25,46.73270559]
["bitfinex","SOLUSD",1741371801082,81.467,145.33,145.29,46.73270559]
["bitfinex","SOLUSD",1741371801490,81.467,145.36,145.32,46.73270559]
["bitfinex","SOLUSD",1741371801791,0.03,145.37,145.35,46.73270559]
["bitfinex","SOLUSD",1741371802297,0.03,145.37,145.36,46.73270559]
["bitfinex","SOLUSD",1741371802589,0.03,145.37,145.29,7.64787989]
["bitfinex","SOLUSD",1741371802590,0.03,145.37,145.29,6.6159]
["bitfinex","SOLUSD",1741371802767,0.03,145.37,145.36,46.73270559]
["bitfinex","SOLUSD",1741371803581,0.03,145.37,145.32,46.73270559]
["bitfinex","SOLUSD",1741371803784,0.03,145.37,145.33,46.73270559]
["bitfinex","SOLUSD",1741371804134,0.03,145.37,145.36,46.73270559]
["bitfinex","SOLUSD",1741371804986,0.03,145.37,145.35,46.73270559]
["bitfinex","SOLUSD",1741371805295,0.03,145.37,145.33,46.73270559]
["bitfinex","SOLUSD",1741371805790,0.03,145.37,145.34,46.73270559]
["bitfinex","SOLUSD",1741371805991,0.03,145.37,145.35,46.73270559]
["bitfinex","SOLUSD",1741371806179,0.03,145.37,145.36,46.73270559]
["bitfinex","SOLUSD",1741371808297,0.03,145.37,145.36,53.61210559]
["bitfinex","SOLUSD",1741371808694,0.03,145.37,145.36,100.34481118]
["bitfinex","SOLUSD",1741371808871,0.03,145.47,145.36,264.19472822]
["bitfinex","SOLUSD",1741371809194,1.4048,145.47,145.44,46.73270559]
["bitfinex","SOLUSD",1741371809407,0.03,145.47,145.44,46.73270559]
["bitfinex","SOLUSD",1741371809788,81.467,145.46,145.36,7.92]
["bitfinex","SOLUSD",1741371809974,0.03,145.47,145.44,46.73270559]
["bitfinex","SOLUSD",1741371810477,81.467,145.46,145.4,46.73270559]
["bitfinex","SOLUSD",1741371810797,81.467,145.45,145.4,46.73270559]
["bitfinex","SOLUSD",1741371810992,81.467,145.45,145.44,46.73270559]
["bitfinex","SOLUSD",1741371811199,1.4048,145.47,145.44,46.73270559]
["bitfinex","SOLUSD",1741371811894,1.4048,145.47,145.46,46.73270559]
["bitfinex","SOLUSD",1741371811895,0.03,145.47,145.46,46.73270559]
["bitfinex","SOLUSD",1741371812499,0.03,145.47,145.4,6.609]
["bitfinex","SOLUSD",1741371812676,0.03,145.47,145.43,46.73270559]
["bitfinex","SOLUSD",1741371813073,0.03,145.47,145.36,154.8976]
["bitfinex","SOLUSD",1741371813074,0.03,145.47,145.41,46.73270559]
["bitfinex","SOLUSD",1741371813309,136.11970559,145.46,145.4,46.73270559]
["bitfinex","SOLUSD",1741371813643,46.73270559,145.44,145.38,46.73270559]
["bitfinex","SOLUSD",1741371813774,81.467,145.43,145.4,46.73270559]
["bitfinex","SOLUSD",1741371814211,81.467,145.43,145.39,46.73270559]
["bitfinex","SOLUSD",1741371814496,128.19970559,145.42,145.33,148.98]
["bitfinex","SOLUSD",1741371814699,128.19970559,145.42,145.36,46.73270559]
["bitfinex","SOLUSD",1741371814898,81.467,145.41,145.37,46.73270559]
["bitfinex","SOLUSD",1741371815376,81.467,145.41,145.35,46.73270559]
["bitfinex","SOLUSD",1741371815697,54.65270559,145.4,145.34,46.73270559]
["bitfinex","SOLUSD",1741371816002,7.92,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741371816174,9.2956,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741371816379,12.7343,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741371816591,9.2956,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741371816982,9.2956,145.4,145.37,46.76570559]
["bitfinex","SOLUSD",1741371817299,9.2956,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741371817711,81.467,145.41,145.39,46.73270559]
["bitfinex","SOLUSD",1741371817876,82.8422,145.43,145.4,46.73270559]
["bitfinex","SOLUSD",1741371818504,86.2802,145.43,145.38,46.73270559]
["bitfinex","SOLUSD",1741371818677,82.8422,145.43,145.4,46.73270559]
["bitfinex","SOLUSD",1741371818903,82.8422,145.43,145.38,46.73270559]
["bitfinex","SOLUSD",1741371819079,86.2802,145.43,145.38,46.73270559]
["bitfinex","SOLUSD",1741371819278,46.73270559,145.42,145.37,0.033]
["bitfinex","SOLUSD",1741371819774,81.467,145.41,145.37,0.033]
["bitfinex","SOLUSD",1741371819977,81.467,145.4,145.37,0.033]
["bitfinex","SOLUSD",1741371820180,90.7626,145.39,145.26,137.7]
["bitfinex","SOLUSD",1741371820405,46.73270559,145.36,145.29,46.73270559]
["bitfinex","SOLUSD",1741371820579,128.19970559,145.35,145.28,46.73270559]
["bitfinex","SOLUSD",1741371820903,46.73270559,145.32,145.25,46.73270559]
["bitfinex","SOLUSD",1741371821103,54.65270559,145.32,145.25,46.73270559]
["bitfinex","SOLUSD",1741371821485,54.65270559,145.32,145.22,0.033]
["bitfinex","SOLUSD",1741371821486,46.73270559,145.3,145.23,46.73270559]
["bitfinex","SOLUSD",1741371821802,128.19970559,145.31,145.25,46.73270559]
["bitfinex","SOLUSD",1741371822103,46.73270559,145.3,145.23,46.73270559]
["bitfinex","SOLUSD",1741371822292,46.73270559,145.29,145.22,46.76570559]
["bitfinex","SOLUSD",1741371822802,139.89950559,145.3,145.23,46.73270559]
["bitfinex","SOLUSD",1741371823002,81.467,145.28,145.23,46.73270559]
["bitfinex","SOLUSD",1741371823380,81.467,145.28,145.24,46.73270559]
["bitfinex","SOLUSD",1741371823604,81.467,145.28,145.25,46.73270559]
["bitfinex","SOLUSD",1741371823875,4.8175,145.3,145.24,46.73270559]
["bitfinex","SOLUSD",1741371824096,51.55020559,145.3,145.24,46.73270559]
["bitfinex","SOLUSD",1741371824293,51.55020559,145.3,145.23,46.73270559]
["bitfinex","SOLUSD",1741371824678,4.8175,145.3,145.24,46.73270559]
["bitfinex","SOLUSD",1741371825377,58.43250559,145.3,145.23,46.73270559]
["bitfinex","SOLUSD",1741371825598,58.43250559,145.3,145.22,0.033]
["bitfinex","SOLUSD",1741371825599,46.73270559,145.28,145.22,0.033]
["bitfinex","SOLUSD",1741371825813,46.73270559,145.26,145.22,0.033]
["bitfinex","SOLUSD",1741371826191,4.8202,145.22,145.16,0.033]
["bitfinex","SOLUSD",1741371826394,46.73270559,145.19,145.16,0.033]
["bitfinex","SOLUSD",1741371826587,128.19970559,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741371826912,81.467,145.17,145.13,46.76570559]
["bitfinex","SOLUSD",1741371827210,81.467,145.17,145.14,46.73270559]
["bitfinex","SOLUSD",1741371827381,83.0459,145.24,145.16,46.73270559]
["bitfinex","SOLUSD",1741371827711,81.467,145.24,145.23,46.73270559]
["bitfinex","SOLUSD",1741371828011,9.2967,145.27,145.23,46.73270559]
["bitfinex","SOLUSD",1741371828380,7.92,145.27,145.22,46.73270559]
["bitfinex","SOLUSD",1741371828582,81.467,145.29,145.24,46.73270559]
["bitfinex","SOLUSD",1741371828904,81.467,145.29,145.27,46.73270559]
["bitfinex","SOLUSD",1741371829208,81.467,145.33,145.28,46.73270559]
["bitfinex","SOLUSD",1741371829394,81.467,145.33,145.3,46.73270559]
["bitfinex","SOLUSD",1741371829995,81.467,145.33,145.29,46.73270559]
["bitfinex","SOLUSD",1741371831085,81.467,145.32,145.26,46.73270559]
["bitfinex","SOLUSD",1741371832219,7.92,145.35,145.3,46.73270559]
["bitfinex","SOLUSD",1741371832417,89.387,145.35,145.3,46.73270559]
["bitfinex","SOLUSD",1741371832990,89.387,145.35,145.24,137.733]
["bitfinex","SOLUSD",1741371833302,46.73270559,145.32,145.26,46.73270559]
["bitfinex","SOLUSD",1741371833884,53.29990559,145.32,145.26,46.73270559]
["bitfinex","SOLUSD",1741371834112,53.29990559,145.32,145.24,0.033]
["bitfinex","SOLUSD",1741371834113,46.73270559,145.28,145.24,0.033]
["bitfinex","SOLUSD",1741371834289,81.467,145.27,145.24,0.033]
["bitfinex","SOLUSD",1741371834827,128.19970559,145.26,145.24,0.033]
["bitfinex","SOLUSD",1741371835018,136.11970559,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741371835188,54.65270559,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741371835608,7.92,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741371835817,54.65270559,145.25,145.24,0.033]
["bitfinex","SOLUSD",1741371836811,101.38541118,145.25,145.13,0.033]
["bitfinex","SOLUSD",1741371837025,6.4404,145.24,145.13,0.033]
["bitfinex","SOLUSD",1741371837328,46.73270559,145.23,145.13,6.923]
["bitfinex","SOLUSD",1741371837531,53.17310559,145.24,145.17,46.73270559]
["bitfinex","SOLUSD",1741371837732,46.73270559,145.23,145.16,46.73270559]
["bitfinex","SOLUSD",1741371837935,46.73270559,145.21,145.13,0.033]
["bitfinex","SOLUSD",1741371838127,46.73270559,145.23,145.17,46.73270559]
["bitfinex","SOLUSD",1741371838430,6.4404,145.24,145.2,46.73270559]
["bitfinex","SOLUSD",1741371838637,7.92,145.27,145.21,46.73270559]
["bitfinex","SOLUSD",1741371838832,7.92,145.27,145.18,53.62050559]
["bitfinex","SOLUSD",1741371839028,7.92,145.27,145.21,46.73270559]
["bitfinex","SOLUSD",1741371839231,56.02940559,145.27,145.16,6.8889]
["bitfinex","SOLUSD",1741371839535,46.73270559,145.23,145.13,6.9232]
["bitfinex","SOLUSD",1741371839741,46.73270559,145.23,145.16,46.73270559]
["bitfinex","SOLUSD",1741371839940,7.92,145.27,145.19,46.73270559]
["bitfinex","SOLUSD",1741371840234,56.02940559,145.27,145.2,46.73270559]
["bitfinex","SOLUSD",1741371840444,46.73270559,145.21,145.13,0.033]
["bitfinex","SOLUSD",1741371840609,54.65270559,145.2,145.14,46.73270559]
["bitfinex","SOLUSD",1741371840811,81.5,145.19,145.16,6.8889]
["bitfinex","SOLUSD",1741371841030,81.5,145.24,145.18,46.73270559]
["bitfinex","SOLUSD",1741371841333,81.5,145.27,145.16,1.06593762]
["bitfinex","SOLUSD",1741371841536,81.5,145.26,145.2,46.73270559]
["bitfinex","SOLUSD",1741371841836,81.5,145.25,145.2,46.73270559]
["bitfinex","SOLUSD",1741371842006,81.5,145.25,145.18,46.73270559]
["bitfinex","SOLUSD",1741371842217,81.5,145.25,145.16,0.033]
["bitfinex","SOLUSD",1741371842440,81.5,145.25,145.22,46.73270559]
["bitfinex","SOLUSD",1741371842603,81.53,145.27,145.17,6.6006]
["bitfinex","SOLUSD",1741371842809,81.53,145.27,145.21,46.73270559]
["bitfinex","SOLUSD",1741371843007,81.53,145.27,145.17,6.6006]
["bitfinex","SOLUSD",1741371843253,46.73270559,145.22,145.16,0.033]
["bitfinex","SOLUSD",1741371843429,46.73270559,145.21,145.16,0.033]
["bitfinex","SOLUSD",1741371843830,81.5,145.22,145.17,46.73270559]
["bitfinex","SOLUSD",1741371844036,81.5,145.26,145.21,46.73270559]
["bitfinex","SOLUSD",1741371844237,81.5,145.25,145.16,0.033]
["bitfinex","SOLUSD",1741371844439,81.5,145.24,145.2,46.73270559]
["bitfinex","SOLUSD",1741371844652,0.03,145.27,145.23,46.73270559]
["bitfinex","SOLUSD",1741371844847,0.03,145.27,145.26,46.73270559]
["bitfinex","SOLUSD",1741371845134,0.03,145.27,145.26,53.61690559]
["bitfinex","SOLUSD",1741371845439,0.03,145.27,145.26,184.43270559]
["bitfinex","SOLUSD",1741371845613,81.5,145.38,145.26,449.7]
["bitfinex","SOLUSD",1741371845934,81.5,145.38,145.36,46.73270559]
["bitfinex","SOLUSD",1741371846135,46.73270559,145.4,145.28,7.92]
["bitfinex","SOLUSD",1741371846450,46.73270559,145.38,145.26,145.62]
["bitfinex","SOLUSD",1741371846646,46.73270559,145.38,145.31,46.73270559]
["bitfinex","SOLUSD",1741371846823,128.23270559,145.39,145.32,46.73270559]
["bitfinex","SOLUSD",1741371847346,46.73270559,145.37,145.3,46.73270559]
["bitfinex","SOLUSD",1741371847534,128.23270559,145.38,145.31,46.73270559]
["bitfinex","SOLUSD",1741371847734,128.23270559,145.38,145.25,191.31730559]
["bitfinex","SOLUSD",1741371847916,81.5,145.38,145.32,46.73270559]
["bitfinex","SOLUSD",1741371848238,46.73270559,145.35,145.25,46.73270559]
["bitfinex","SOLUSD",1741371848430,89.42,145.37,145.32,46.73270559]
["bitfinex","SOLUSD",1741371848636,7.92,145.37,145.34,46.73270559]
["bitfinex","SOLUSD",1741371848827,46.73270559,145.4,145.34,46.73270559]
["bitfinex","SOLUSD",1741371849022,46.73270559,145.38,145.25,191.31720559]
["bitfinex","SOLUSD",1741371849341,128.23270559,145.37,145.25,503.31720559]
["bitfinex","SOLUSD",1741371849651,46.73270559,145.36,145.3,46.73270559]
["bitfinex","SOLUSD",1741371849817,82.8758,145.37,145.32,46.73270559]
["bitfinex","SOLUSD",1741371849818,81.5,145.37,145.32,46.73270559]
["bitfinex","SOLUSD",1741371850147,46.73270559,145.33,145.22,143.8365]
["bitfinex","SOLUSD",1741371850443,46.73270559,145.31,145.25,46.73270559]
["bitfinex","SOLUSD",1741371850745,89.5226,145.3,145.15,20.697939]
["bitfinex","SOLUSD",1741371850954,89.5226,145.3,145.15,46.73270559]
["bitfinex","SOLUSD",1741371851132,46.73270559,145.23,145.12,0.033]
["bitfinex","SOLUSD",1741371851328,54.65270559,145.22,145.15,46.73270559]
["bitfinex","SOLUSD",1741371851519,81.5,145.27,145.12,0.033]
["bitfinex","SOLUSD",1741371851520,81.5,145.27,145.2,46.73270559]
["bitfinex","SOLUSD",1741371851721,89.42,145.26,145.16,0.033]
["bitfinex","SOLUSD",1741371851920,81.5,145.25,145.16,0.033]
["bitfinex","SOLUSD",1741371852122,46.73270559,145.21,145.16,0.033]
["bitfinex","SOLUSD",1741371852348,46.73270559,145.23,145.16,46.76570559]
["bitfinex","SOLUSD",1741371852548,81.5,145.25,145.2,46.73270559]
["bitfinex","SOLUSD",1741371852759,46.73270559,145.24,145.17,46.73270559]
["bitfinex","SOLUSD",1741371853041,46.73270559,145.22,145.16,0.033]
["bitfinex","SOLUSD",1741371853348,46.73270559,145.22,145.16,46.76570559]
["bitfinex","SOLUSD",1741371853647,128.23270559,145.29,145.21,46.73270559]
["bitfinex","SOLUSD",1741371853954,129.60930559,145.29,145.23,46.73270559]
["bitfinex","SOLUSD",1741371854021,15.9426,145.3,145.18,46.73270559]
["bitfinex","SOLUSD",1741371854022,7.92,145.3,145.25,46.73270559]
["bitfinex","SOLUSD",1741371854350,81.5,145.29,145.16,0.033]
["bitfinex","SOLUSD",1741371854668,7.92,145.3,145.16,138.76596201]
["bitfinex","SOLUSD",1741371855059,9.2965,145.3,145.16,138.76596201]
["bitfinex","SOLUSD",1741371855222,9.2965,145.3,145.16,137.733]
["bitfinex","SOLUSD",1741371855417,46.73270559,145.26,145.2,46.73270559]
["bitfinex","SOLUSD",1741371855940,90.7965,145.3,145.21,46.73270559]
["bitfinex","SOLUSD",1741371855941,46.73270559,145.27,145.21,46.73270559]
["bitfinex","SOLUSD",1741371856148,90.7965,145.3,145.17,6.8884]
["bitfinex","SOLUSD",1741371856329,46.73270559,145.28,145.22,46.73270559]
["bitfinex","SOLUSD",1741371856652,46.73270559,145.27,145.18,137.7]
["bitfinex","SOLUSD",1741371856850,81.5,145.28,145.22,46.73270559]
["bitfinex","SOLUSD",1741371857031,81.5,145.3,145.25,46.73270559]
["bitfinex","SOLUSD",1741371857352,48.10910559,145.3,145.24,46.73270559]
["bitfinex","SOLUSD",1741371857547,46.73270559,145.29,145.18,191.32050559]
["bitfinex","SOLUSD",1741371857760,128.23270559,145.28,145.21,46.73270559]
["bitfinex","SOLUSD",1741371857931,46.73270559,145.27,145.2,46.73270559]
["bitfinex","SOLUSD",1741371858140,81.5,145.28,145.18,46.73270559]
["bitfinex","SOLUSD",1741371858426,129.60900559,145.31,145.24,46.73270559]
["bitfinex","SOLUSD",1741371858630,81.5,145.31,145.26,46.73270559]
["bitfinex","SOLUSD",1741371858827,46.73270559,145.34,145.28,46.73270559]
["bitfinex","SOLUSD",1741371859038,82.876,145.35,145.28,46.73270559]
["bitfinex","SOLUSD",1741371859039,129.60870559,145.35,145.28,46.73270559]
["bitfinex","SOLUSD",1741371859245,46.73270559,145.34,145.28,46.73270559]
["bitfinex","SOLUSD",1741371859441,128.23270559,145.35,145.28,46.73270559]
["bitfinex","SOLUSD",1741371859750,81.5,145.35,145.29,46.73270559]
["bitfinex","SOLUSD",1741371860048,81.5,145.37,145.32,46.73270559]
["bitfinex","SOLUSD",1741371860260,46.73270559,145.38,145.32,46.73270559]
["bitfinex","SOLUSD",1741371860748,46.73270559,145.38,145.31,46.73270559]
["bitfinex","SOLUSD",1741371860954,46.73270559,145.37,145.3,46.73270559]
["bitfinex","SOLUSD",1741371861270,46.73270559,145.35,145.29,46.73270559]
["bitfinex","SOLUSD",1741371861633,46.73270559,145.36,145.3,46.73270559]
["bitfinex","SOLUSD",1741371861834,81.5,145.37,145.32,46.73270559]
["bitfinex","SOLUSD",1741371862354,81.5,145.37,145.33,46.73270559]
["bitfinex","SOLUSD",1741371862519,46.73270559,145.38,145.28,161.7909]
["bitfinex","SOLUSD",1741371862723,46.73270559,145.36,145.29,46.73270559]
["bitfinex","SOLUSD",1741371863025,46.73270559,145.35,145.29,46.73270559]
["bitfinex","SOLUSD",1741371863225,46.73270559,145.35,145.28,53.61550559]
["bitfinex","SOLUSD",1741371863425,46.73270559,145.36,145.29,46.73270559]
["bitfinex","SOLUSD",1741371863632,46.73270559,145.36,145.29,53.61510559]
["bitfinex","SOLUSD",1741371863832,46.73270559,145.35,145.26,6.8842]
["bitfinex","SOLUSD",1741371864150,46.73270559,145.34,145.27,46.73270559]
["bitfinex","SOLUSD",1741371864358,46.73270559,145.34,145.28,46.73270559]
["bitfinex","SOLUSD",1741371864659,46.73270559,145.33,145.26,53.61690559]
["bitfinex","SOLUSD",1741371864835,86.3156,145.36,145.26,53.61690559]
["bitfinex","SOLUSD",1741371865023,46.73270559,145.33,145.26,46.73270559]
["bitfinex","SOLUSD",1741371865233,46.73270559,145.31,145.23,137.7]
["bitfinex","SOLUSD",1741371865537,81.5,145.31,145.2,137.7]
["bitfinex","SOLUSD",1741371865743,46.73270559,145.25,145.19,53.62020559]
["bitfinex","SOLUSD",1741371866125,46.73270559,145.26,145.19,46.73270559]
["bitfinex","SOLUSD",1741371866343,46.73270559,145.25,145.19,46.73270559]
["bitfinex","SOLUSD",1741371866558,46.73270559,145.25,145.18,6.8878]
["bitfinex","SOLUSD",1741371866726,46.73270559,145.26,145.2,46.73270559]
["bitfinex","SOLUSD",1741371866926,54.65270559,145.27,145.21,46.73270559]
["bitfinex","SOLUSD",1741371867122,7.92,145.27,145.21,46.73270559]
["bitfinex","SOLUSD",1741371867353,54.65270559,145.27,145.21,46.73270559]
["bitfinex","SOLUSD",1741371867539,46.73270559,145.24,145.16,0.033]
["bitfinex","SOLUSD",1741371867747,46.73270559,145.23,145.16,0.033]
["bitfinex","SOLUSD",1741371868050,46.73270559,145.21,145.16,0.033]
["bitfinex","SOLUSD",1741371868239,46.73270559,145.19,145.16,0.033]
["bitfinex","SOLUSD",1741371868426,46.73270559,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1741371868645,54.65270559,145.21,145.15,46.73270559]
["bitfinex","SOLUSD",1741371868855,7.92,145.21,145.16,46.73270559]
["bitfinex","SOLUSD",1741371869063,7.92,145.21,145.15,46.73270559]
["bitfinex","SOLUSD",1741371869243,7.92,145.21,145.14,6.8898]
["bitfinex","SOLUSD",1741371869244,7.92,145.21,145.16,46.73270559]
["bitfinex","SOLUSD",1741371869428,7.92,145.21,145.15,46.73270559]
["bitfinex","SOLUSD",1741371869635,81.5,145.27,145.19,46.73270559]
["bitfinex","SOLUSD",1741371869963,81.5,145.32,145.26,46.73270559]
["bitfinex","SOLUSD",1741371870162,46.73270559,145.32,145.26,46.73270559]
["bitfinex","SOLUSD",1741371870368,9.2962,145.33,145.27,46.73270559]
["bitfinex","SOLUSD",1741371870659,82.8761,145.34,145.28,46.73270559]
["bitfinex","SOLUSD",1741371870861,81.5,145.34,145.28,46.73270559]
["bitfinex","SOLUSD",1741371871034,82.876,145.34,145.28,46.73270559]
["bitfinex","SOLUSD",1741371871354,129.60870559,145.34,145.28,46.73270559]
["bitfinex","SOLUSD",1741371871561,128.23270559,145.34,145.28,46.73270559]
["bitfinex","SOLUSD",1741371871741,82.876,145.34,145.29,46.73270559]
["bitfinex","SOLUSD",1741371871943,48.10870559,145.35,145.29,46.73270559]
["bitfinex","SOLUSD",1741371872369,128.23270559,145.36,145.3,46.73270559]
["bitfinex","SOLUSD",1741371872659,0.03,145.37,145.32,46.73270559]
["bitfinex","SOLUSD",1741371872848,0.03,145.37,145.35,46.73270559]
["bitfinex","SOLUSD",1741371873460,0.03,145.37,145.32,46.73270559]
["bitfinex","SOLUSD",1741371873662,0.03,145.37,145.36,46.73270559]
["bitfinex","SOLUSD",1741371874562,0.03,145.37,145.34,46.73270559]
["bitfinex","SOLUSD",1741371874858,0.03,145.37,145.33,46.73270559]
["bitfinex","SOLUSD",1741371875235,0.03,145.37,145.35,46.73270559]
["bitfinex","SOLUSD",1741371875864,0.03,145.37,145.36,46.73270559]
["bitfinex","SOLUSD",1741371876066,0.03,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1741371876249,0.03,145.37,145.35,46.73270559]
["bitfinex","SOLUSD",1741371876748,0.03,145.37,145.34,46.73270559]
["bitfinex","SOLUSD",1741371876952,0.03,145.37,145.35,46.73270559]
["bitfinex","SOLUSD",1741371877354,0.03,145.37,145.32,145.62]
["bitfinex","SOLUSD",1741371877565,0.03,145.37,145.32,137.7]
["bitfinex","SOLUSD",1741371878037,0.03,145.37,145.32,184.43270559]
["bitfinex","SOLUSD",1741371878238,0.03,145.37,145.33,46.73270559]
["bitfinex","SOLUSD",1741371878549,0.03,145.37,145.36,46.73270559]
["bitfinex","SOLUSD",1741371878748,0.03,145.42,145.36,231.16541118]
["bitfinex","SOLUSD",1741371878956,0.03,145.42,145.41,46.73270559]
["bitfinex","SOLUSD",1741371879263,0.03,145.42,145.37,7.92]
["bitfinex","SOLUSD",1741371879461,0.03,145.42,145.41,46.73270559]
["bitfinex","SOLUSD",1741371880665,0.03,145.42,145.39,365.61060559]
["bitfinex","SOLUSD",1741371880862,0.03,145.42,145.41,46.73270559]
["bitfinex","SOLUSD",1741371881296,0.03,145.42,145.36,17.1984]
["bitfinex","SOLUSD",1741371881297,0.03,145.42,145.36,137.7]
["bitfinex","SOLUSD",1741371881579,0.03,145.42,145.41,46.73270559]
["bitfinex","SOLUSD",1741371881754,0.03,145.42,145.41,137.7]
["bitfinex","SOLUSD",1741371882079,0.03,145.42,145.41,192.34104831]
["bitfinex","SOLUSD",1741371882277,0.03,145.42,145.41,191.30980559]
["bitfinex","SOLUSD",1741371882780,0.03,145.47,145.44,93.46541118]
["bitfinex","SOLUSD",1741371882957,0.03,145.47,145.44,237.64450712]
["bitfinex","SOLUSD",1741371883158,0.03,145.47,145.44,184.43270559]
["bitfinex","SOLUSD",1741371883479,0.03,145.47,145.44,231.16541118]
["bitfinex","SOLUSD",1741371883981,0.03,145.47,145.44,238.04101118]
["bitfinex","SOLUSD",1741371884187,0.03,145.47,145.44,550.04101118]
["bitfinex","SOLUSD",1741371884751,0.03,145.47,145.44,184.43270559]
["bitfinex","SOLUSD",1741371885272,0.03,145.47,145.44,191.30830559]
["bitfinex","SOLUSD",1741371885456,0.03,145.47,145.44,53.60830559]
["bitfinex","SOLUSD",1741371886076,0.03,145.47,145.44,46.73270559]
["bitfinex","SOLUSD",1741371886876,0.03,145.47,145.39,191.31060559]
["bitfinex","SOLUSD",1741371887085,0.03,145.47,145.44,46.73270559]
["bitfinex","SOLUSD",1741371888081,0.03,145.47,145.44,53.60830559]
["bitfinex","SOLUSD",1741371889481,0.03,145.47,145.44,46.73270559]
["bitfinex","SOLUSD",1741371889688,0.03,145.47,145.4,137.7]
["bitfinex","SOLUSD",1741371889868,48.10760559,145.46,145.4,46.73270559]
["bitfinex","SOLUSD",1741371890070,48.10760559,145.46,145.37,137.7]
["bitfinex","SOLUSD",1741371890379,46.73270559,145.44,145.37,46.73270559]
["bitfinex","SOLUSD",1741371890679,46.76270559,145.45,145.38,46.73270559]
["bitfinex","SOLUSD",1741371890879,46.73270559,145.43,145.37,46.73270559]
["bitfinex","SOLUSD",1741371891362,46.73270559,145.43,145.36,46.73270559]
["bitfinex","SOLUSD",1741371891681,46.73270559,145.43,145.37,46.73270559]
["bitfinex","SOLUSD",1741371891904,46.76270559,145.45,145.39,46.73270559]
["bitfinex","SOLUSD",1741371892077,0.03,145.45,145.4,46.73270559]
["bitfinex","SOLUSD",1741371892683,0.03,145.45,145.42,46.73270559]
["bitfinex","SOLUSD",1741371892860,0.03,145.45,145.43,46.73270559]
["bitfinex","SOLUSD",1741371893166,0.03,145.45,145.44,46.73270559]
["bitfinex","SOLUSD",1741371893352,0.03,145.45,145.43,46.73270559]
["bitfinex","SOLUSD",1741371893555,0.03,145.45,145.44,46.73270559]
["bitfinex","SOLUSD",1741371894036,0.03,145.45,145.4,6.8771]
["bitfinex","SOLUSD",1741371894194,0.03,145.45,145.43,46.73270559]
["bitfinex","SOLUSD",1741371894501,0.03,145.45,145.44,46.73270559]
["bitfinex","SOLUSD",1741371895455,0.03,145.45,145.44,184.43270559]
["bitfinex","SOLUSD",1741371896186,0.03,145.45,145.44,245.94101118]
["bitfinex","SOLUSD",1741371896479,0.03,145.45,145.44,199.20830559]
["bitfinex","SOLUSD",1741371897888,0.03,145.45,145.41,6.8771]
["bitfinex","SOLUSD",1741371898185,0.03,145.45,145.43,46.73270559]
["bitfinex","SOLUSD",1741371898396,0.03,145.45,145.42,46.73270559]
["bitfinex","SOLUSD",1741371898685,0.03,145.45,145.43,46.73270559]
["bitfinex","SOLUSD",1741371898880,0.03,145.45,145.44,46.73270559]
["bitfinex","SOLUSD",1741371899564,0.03,145.45,145.44,184.43270559]
["bitfinex","SOLUSD",1741371900293,0.03,145.45,145.38,137.7]
["bitfinex","SOLUSD",1741371900462,0.03,145.45,145.41,46.73270559]
["bitfinex","SOLUSD",1741371900783,0.03,145.45,145.38,137.7]
["bitfinex","SOLUSD",1741371900784,0.03,145.45,145.4,46.73270559]
["bitfinex","SOLUSD",1741371900987,46.76270559,145.45,145.35,145.6]
["bitfinex","SOLUSD",1741371901297,0.03,145.45,145.41,46.76570559]
["bitfinex","SOLUSD",1741371901483,0.03,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741371901679,46.73270559,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741371901984,0.03,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741371902188,46.73270559,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741371902385,0.03,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741371903086,0.03,145.45,145.42,46.73270559]
["bitfinex","SOLUSD",1741371903385,0.03,145.45,145.44,46.73270559]
["bitfinex","SOLUSD",1741371903690,0.03,145.47,145.44,138.73075892]
["bitfinex","SOLUSD",1741371903980,0.03,145.47,145.46,46.73270559]
["bitfinex","SOLUSD",1741371904184,0.03,145.47,145.46,53.60740559]
["bitfinex","SOLUSD",1741371904385,0.03,145.47,145.46,100.34011118]
["bitfinex","SOLUSD",1741371904594,0.03,145.47,145.46,53.60740559]
["bitfinex","SOLUSD",1741371904768,0.03,145.47,145.45,46.73270559]
["bitfinex","SOLUSD",1741371905266,0.03,145.47,145.44,184.43270559]
["bitfinex","SOLUSD",1741371905467,0.03,145.47,145.45,46.73270559]
["bitfinex","SOLUSD",1741371905668,0.03,145.47,145.44,46.73270559]
["bitfinex","SOLUSD",1741371905886,0.03,145.47,145.42,46.73270559]
["bitfinex","SOLUSD",1741371906076,48.10760559,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741371906277,46.73270559,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741371906589,7.9,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741371906892,46.73270559,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741371907271,81.5,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741371907473,1.4049,145.47,145.42,46.73270559]
["bitfinex","SOLUSD",1741371907887,48.13760559,145.47,145.41,46.76570559]
["bitfinex","SOLUSD",1741371908105,46.76270559,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741371908279,0.03,145.47,145.44,46.73270559]
["bitfinex","SOLUSD",1741371908593,0.03,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741371908787,0.03,145.47,145.43,46.73270559]
["bitfinex","SOLUSD",1741371908985,0.03,145.47,145.44,46.73270559]
["bitfinex","SOLUSD",1741371909189,0.03,145.47,145.46,46.73270559]
["bitfinex","SOLUSD",1741371909576,0.03,145.47,145.43,7.9]
["bitfinex","SOLUSD",1741371909809,0.03,145.47,145.45,46.73270559]
["bitfinex","SOLUSD",1741371910176,0.03,145.47,145.46,46.73270559]
["bitfinex","SOLUSD",1741371910601,0.03,145.47,145.45,46.73270559]
["bitfinex","SOLUSD",1741371910804,0.03,145.47,145.46,46.73270559]
["bitfinex","SOLUSD",1741371910978,0.03,145.47,145.46,93.46541118]
["bitfinex","SOLUSD",1741371911177,0.03,145.47,145.46,46.73270559]
["bitfinex","SOLUSD",1741371911382,0.03,145.47,145.45,46.73270559]
["bitfinex","SOLUSD",1741371911697,0.03,145.47,145.43,31.9662]
["bitfinex","SOLUSD",1741371912090,0.03,145.47,145.46,46.73270559]
["bitfinex","SOLUSD",1741371912301,0.03,145.47,145.46,100.34011118]
["bitfinex","SOLUSD",1741371912488,0.03,145.47,145.46,365.60740559]
["bitfinex","SOLUSD",1741371913198,0.03,145.47,145.46,412.34011118]
["bitfinex","SOLUSD",1741371913602,0.03,145.48,145.46,412.34011118]
["bitfinex","SOLUSD",1741371913777,0.03,145.52,145.47,47.76331524]
["bitfinex","SOLUSD",1741371914049,0.03,145.54,145.51,93.46541118]
["bitfinex","SOLUSD",1741371914206,0.03,145.54,145.53,6.8714]
["bitfinex","SOLUSD",1741371914399,0.03,145.54,145.51,6.8722]
["bitfinex","SOLUSD",1741371914732,0.03,145.54,145.51,53.60490559]
["bitfinex","SOLUSD",1741371914895,0.03,145.54,145.51,46.73270559]
["bitfinex","SOLUSD",1741371915294,0.03,145.54,145.53,46.73270559]
["bitfinex","SOLUSD",1741371916302,0.03,145.54,145.51,46.73270559]
["bitfinex","SOLUSD",1741371916691,0.03,145.54,145.5,46.73270559]
["bitfinex","SOLUSD",1741371916891,0.03,145.54,145.49,46.73270559]
["bitfinex","SOLUSD",1741371917403,0.03,145.54,145.5,46.73270559]
["bitfinex","SOLUSD",1741371917585,0.03,145.54,145.53,46.73270559]
["bitfinex","SOLUSD",1741371918518,0.03,145.54,145.52,46.73270559]
["bitfinex","SOLUSD",1741371918696,0.03,145.54,145.46,195.55270559]
["bitfinex","SOLUSD",1741371918900,0.03,145.54,145.49,46.73270559]
["bitfinex","SOLUSD",1741371919095,0.03,145.54,145.53,46.73270559]
["bitfinex","SOLUSD",1741371920182,0.03,145.54,145.53,231.16541118]
["bitfinex","SOLUSD",1741371920413,0.03,145.6,145.53,238.03681118]
["bitfinex","SOLUSD",1741371920588,0.03,145.6,145.59,46.73270559]
["bitfinex","SOLUSD",1741371921296,0.03,145.6,145.53,46.73270559]
["bitfinex","SOLUSD",1741371921502,0.03,145.6,145.57,46.73270559]
["bitfinex","SOLUSD",1741371921691,0.03,145.6,145.58,46.73270559]
["bitfinex","SOLUSD",1741371922123,0.03,145.6,145.57,46.73270559]
["bitfinex","SOLUSD",1741371922296,0.03,145.6,145.55,46.73270559]
["bitfinex","SOLUSD",1741371922620,0.03,145.6,145.57,46.73270559]
["bitfinex","SOLUSD",1741371922916,0.03,145.6,145.59,46.73270559]
["bitfinex","SOLUSD",1741371924011,0.03,145.6,145.56,46.73270559]
["bitfinex","SOLUSD",1741371924323,51.54030559,145.6,145.54,46.73270559]
["bitfinex","SOLUSD",1741371924888,46.73270559,145.59,145.5,0.033]
["bitfinex","SOLUSD",1741371925114,46.73270559,145.54,145.5,0.033]
["bitfinex","SOLUSD",1741371925310,46.73270559,145.52,145.5,0.033]
["bitfinex","SOLUSD",1741371925511,7.9,145.56,145.5,0.033]
["bitfinex","SOLUSD",1741371925512,46.73270559,145.53,145.5,0.033]
["bitfinex","SOLUSD",1741371926194,7.9,145.56,145.5,0.033]
["bitfinex","SOLUSD",1741371926396,1.374,145.55,145.5,0.033]
["bitfinex","SOLUSD",1741371926753,46.73270559,145.53,145.5,0.033]
["bitfinex","SOLUSD",1741371926891,46.73270559,145.51,145.5,0.033]
["bitfinex","SOLUSD",1741371927089,46.73270559,145.51,145.5,0.0001]
["bitfinex","SOLUSD",1741371928433,48.10710559,145.51,145.5,0.0001]
["bitfinex","SOLUSD",1741371928960,1.3744,145.51,145.5,0.0001]
["bitfinex","SOLUSD",1741371929226,48.10710559,145.51,145.5,0.0001]
["bitfinex","SOLUSD",1741371929399,48.10710559,145.51,145.41,0.033]
["bitfinex","SOLUSD",1741371929400,1.5879,145.5,145.41,0.033]
["bitfinex","SOLUSD",1741371929762,46.73270559,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741371929923,46.73270559,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741371930627,1.3753,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741371931626,1.3749,145.46,145.41,46.76570559]
["bitfinex","SOLUSD",1741371931811,1.3749,145.46,145.43,46.73270559]
["bitfinex","SOLUSD",1741371932136,1.3749,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741371932295,46.73270559,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741371932496,1.3749,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741371932497,46.73270559,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741371932696,1.3752,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741371932896,48.10740559,145.48,145.41,46.76570559]
["bitfinex","SOLUSD",1741371933394,46.73270559,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741371933602,93.1852,145.48,145.41,0.033]
["bitfinex","SOLUSD",1741371933807,46.73270559,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741371934231,46.73270559,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741371934433,90.7747,145.48,145.43,46.73270559]
["bitfinex","SOLUSD",1741371934649,1.5879,145.5,145.44,46.73270559]
["bitfinex","SOLUSD",1741371934820,1.3745,145.5,145.45,46.73270559]
["bitfinex","SOLUSD",1741371935433,46.73270559,145.48,145.42,46.73270559]
["bitfinex","SOLUSD",1741371935935,46.73270559,145.48,145.41,46.76570559]
["bitfinex","SOLUSD",1741371936141,128.23270559,145.5,145.44,46.73270559]
["bitfinex","SOLUSD",1741371936324,89.4,145.52,145.45,46.73270559]
["bitfinex","SOLUSD",1741371936500,48.10700559,145.52,145.46,46.73270559]
["bitfinex","SOLUSD",1741371936706,128.23270559,145.54,145.48,46.73270559]
["bitfinex","SOLUSD",1741371936939,128.23270559,145.54,145.49,46.73270559]
["bitfinex","SOLUSD",1741371936940,81.5,145.54,145.49,46.73270559]
["bitfinex","SOLUSD",1741371937430,1.374,145.55,145.49,46.73270559]
["bitfinex","SOLUSD",1741371937751,82.874,145.56,145.5,46.73270559]
["bitfinex","SOLUSD",1741371937916,46.73270559,145.55,145.44,7.9]
["bitfinex","SOLUSD",1741371938238,129.60670559,145.56,145.5,46.73270559]
["bitfinex","SOLUSD",1741371938426,81.5,145.59,145.54,46.73270559]
["bitfinex","SOLUSD",1741371938613,1.6626,145.6,145.54,46.73270559]
["bitfinex","SOLUSD",1741371938813,49.76890559,145.6,145.54,46.73270559]
["bitfinex","SOLUSD",1741371939014,49.76890559,145.6,145.53,46.73270559]
["bitfinex","SOLUSD",1741371939234,46.73270559,145.58,145.51,46.73270559]
["bitfinex","SOLUSD",1741371939533,46.73270559,145.58,145.52,46.73270559]
["bitfinex","SOLUSD",1741371939828,128.23270559,145.59,145.53,46.73270559]
["bitfinex","SOLUSD",1741371940038,81.5,145.59,145.55,46.73270559]
["bitfinex","SOLUSD",1741371940334,46.73270559,145.59,145.49,161.7562]
["bitfinex","SOLUSD",1741371940541,46.73270559,145.57,145.51,46.73270559]
["bitfinex","SOLUSD",1741371940923,48.10660559,145.57,145.51,46.73270559]
["bitfinex","SOLUSD",1741371941449,46.73270559,145.59,145.53,46.73270559]
["bitfinex","SOLUSD",1741371941755,82.9036,145.6,145.53,46.73270559]
["bitfinex","SOLUSD",1741371942059,82.9036,145.6,145.5,6.8728]
["bitfinex","SOLUSD",1741371942060,46.73270559,145.59,145.52,46.73270559]
["bitfinex","SOLUSD",1741371942247,46.73270559,145.59,145.53,46.73270559]
["bitfinex","SOLUSD",1741371942751,46.73270559,145.59,145.53,53.60380559]
["bitfinex","SOLUSD",1741371943228,48.10640559,145.59,145.52,53.60440559]
["bitfinex","SOLUSD",1741371943545,48.10640559,145.59,145.52,46.73270559]
["bitfinex","SOLUSD",1741371943859,46.73270559,145.56,145.49,46.73270559]
["bitfinex","SOLUSD",1741371944028,128.23270559,145.58,145.52,46.73270559]
["bitfinex","SOLUSD",1741371944224,82.9036,145.6,145.54,46.73270559]
["bitfinex","SOLUSD",1741371944417,48.13630559,145.6,145.54,46.73270559]
["bitfinex","SOLUSD",1741371945050,0.03,145.6,145.55,53.60310559]
["bitfinex","SOLUSD",1741371945257,0.03,145.6,145.58,46.73270559]
["bitfinex","SOLUSD",1741371945437,0.03,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1741371945438,0.03,145.6,145.59,46.73270559]
["bitfinex","SOLUSD",1741371945757,1.4036,145.6,145.54,46.73270559]
["bitfinex","SOLUSD",1741371945921,1.4036,145.6,145.52,144.5719]
["bitfinex","SOLUSD",1741371946124,48.13630559,145.6,145.54,46.73270559]
["bitfinex","SOLUSD",1741371946344,46.73270559,145.57,145.48,137.7]
["bitfinex","SOLUSD",1741371946547,46.73270559,145.56,145.5,46.73270559]
["bitfinex","SOLUSD",1741371946849,46.73270559,145.56,145.42,46.73270559]
["bitfinex","SOLUSD",1741371946850,46.73270559,145.51,145.42,46.73270559]
["bitfinex","SOLUSD",1741371947047,46.73270559,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741371947259,1.3749,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741371947429,46.73270559,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741371947637,46.73270559,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741371948249,46.73270559,145.42,145.36,0.033]
["bitfinex","SOLUSD",1741371948423,46.73270559,145.38,145.36,0.033]
["bitfinex","SOLUSD",1741371948861,46.73270559,145.37,145.34,10.38028822]
["bitfinex","SOLUSD",1741371949049,1.3758,145.36,145.34,10.38028822]
["bitfinex","SOLUSD",1741371949241,54.63270559,145.35,145.34,10.38028822]
["bitfinex","SOLUSD",1741371949767,54.63270559,145.38,145.34,10.38028822]
["bitfinex","SOLUSD",1741371950273,7.9,145.38,145.34,10.38028822]
["bitfinex","SOLUSD",1741371950444,89.4,145.42,145.35,46.73270559]
["bitfinex","SOLUSD",1741371950642,46.73270559,145.41,145.35,46.73270559]
["bitfinex","SOLUSD",1741371950834,46.73270559,145.4,145.34,57.11299381]
["bitfinex","SOLUSD",1741371951040,46.73270559,145.35,145.34,10.38028822]
["bitfinex","SOLUSD",1741371951437,46.73270559,145.35,145.27,0.033]
["bitfinex","SOLUSD",1741371951652,46.73270559,145.3,145.27,0.033]
["bitfinex","SOLUSD",1741371951851,46.73270559,145.31,145.27,0.033]
["bitfinex","SOLUSD",1741371952062,46.73270559,145.3,145.27,0.033]
["bitfinex","SOLUSD",1741371952839,46.73270559,145.29,145.27,0.033]
["bitfinex","SOLUSD",1741371953035,89.4,145.36,145.27,0.033]
["bitfinex","SOLUSD",1741371953036,46.73270559,145.3,145.27,0.033]
["bitfinex","SOLUSD",1741371953373,46.73270559,145.29,145.26,0.033]
["bitfinex","SOLUSD",1741371953543,46.73270559,145.3,145.26,0.033]
["bitfinex","SOLUSD",1741371953738,92.16155914,145.36,145.26,46.76570559]
["bitfinex","SOLUSD",1741371953971,46.73270559,145.34,145.27,46.73270559]
["bitfinex","SOLUSD",1741371954168,7.9,145.35,145.26,0.033]
["bitfinex","SOLUSD",1741371954169,46.73270559,145.31,145.26,0.033]
["bitfinex","SOLUSD",1741371954475,7.9,145.35,145.29,46.73270559]
["bitfinex","SOLUSD",1741371954637,7.9,145.35,145.32,46.73270559]
["bitfinex","SOLUSD",1741371955336,136.13270559,145.39,145.33,46.73270559]
["bitfinex","SOLUSD",1741371955535,46.73270559,145.36,145.3,46.73270559]
["bitfinex","SOLUSD",1741371955773,46.73270559,145.32,145.26,0.033]
["bitfinex","SOLUSD",1741371956087,46.73270559,145.3,145.26,0.033]
["bitfinex","SOLUSD",1741371956295,54.63270559,145.3,145.26,0.033]
["bitfinex","SOLUSD",1741371956461,46.73270559,145.28,145.26,0.033]
["bitfinex","SOLUSD",1741371956663,46.73270559,145.29,145.26,0.033]
["bitfinex","SOLUSD",1741371956882,46.73270559,145.28,145.26,0.033]
["bitfinex","SOLUSD",1741371957087,46.73270559,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741371958380,46.73270559,145.28,145.26,0.033]
["bitfinex","SOLUSD",1741371958686,46.73270559,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741371958857,46.73270559,145.27,145.21,46.76570559]
["bitfinex","SOLUSD",1741371959053,46.73270559,145.26,145.21,0.033]
["bitfinex","SOLUSD",1741371959263,46.73270559,145.25,145.21,0.033]
["bitfinex","SOLUSD",1741371959470,46.73270559,145.26,145.21,0.033]
["bitfinex","SOLUSD",1741371959865,46.73270559,145.27,145.21,46.76570559]
["bitfinex","SOLUSD",1741371960365,46.73270559,145.29,145.22,46.73270559]
["bitfinex","SOLUSD",1741371960664,46.73270559,145.26,145.21,0.033]
["bitfinex","SOLUSD",1741371960865,81.5,145.25,145.21,0.033]
["bitfinex","SOLUSD",1741371961065,81.5,145.25,145.21,46.76570559]
["bitfinex","SOLUSD",1741371961285,46.73270559,145.23,145.21,0.033]
["bitfinex","SOLUSD",1741371961460,81.5,145.24,145.21,0.033]
["bitfinex","SOLUSD",1741371961461,128.23270559,145.22,145.21,0.033]
["bitfinex","SOLUSD",1741371961913,81.5,145.22,145.21,0.033]
["bitfinex","SOLUSD",1741371962071,48.31820559,145.32,145.21,0.033]
["bitfinex","SOLUSD",1741371962072,7.9,145.29,145.21,46.76570559]
["bitfinex","SOLUSD",1741371962305,81.5,145.28,145.21,0.033]
["bitfinex","SOLUSD",1741371962459,81.5,145.27,145.21,0.033]
["bitfinex","SOLUSD",1741371962657,81.5,145.26,145.21,0.033]
["bitfinex","SOLUSD",1741371962862,81.5,145.19,145.13,0.033]
["bitfinex","SOLUSD",1741371963159,89.4,145.18,145.13,0.033]
["bitfinex","SOLUSD",1741371963365,81.5,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741371963601,82.8777,145.17,145.13,0.033]
["bitfinex","SOLUSD",1741371963798,81.5,145.16,145.13,0.033]
["bitfinex","SOLUSD",1741371964119,6.2317,145.24,145.15,46.73270559]
["bitfinex","SOLUSD",1741371964120,81.5,145.23,145.15,46.73270559]
["bitfinex","SOLUSD",1741371964322,81.5,145.23,145.13,137.733]
["bitfinex","SOLUSD",1741371964629,10.66155914,145.33,145.17,6.5984]
["bitfinex","SOLUSD",1741371964810,10.66155914,145.33,145.32,46.73270559]
["bitfinex","SOLUSD",1741371965001,64.06426146,145.39,145.32,136.63270559]
["bitfinex","SOLUSD",1741371965320,64.06426146,145.39,145.38,46.73270559]
["bitfinex","SOLUSD",1741371965694,42.74603426,145.45,145.39,6.878]
["bitfinex","SOLUSD",1741371965895,42.74603426,145.45,145.39,145.60916604]
["bitfinex","SOLUSD",1741371966145,47.04807549,145.52,145.4,1.03101039]
["bitfinex","SOLUSD",1741371966292,47.04807549,145.52,145.47,46.73270559]
["bitfinex","SOLUSD",1741371966791,47.04807549,145.52,145.4,137.7]
["bitfinex","SOLUSD",1741371966991,47.04807549,145.52,145.39,70.80580559]
["bitfinex","SOLUSD",1741371966992,93.78078108,145.52,145.45,46.73270559]
["bitfinex","SOLUSD",1741371967244,47.04807549,145.52,145.47,46.73270559]
["bitfinex","SOLUSD",1741371967411,47.04807549,145.52,145.48,46.73270559]
["bitfinex","SOLUSD",1741371967610,46.73270559,145.54,145.47,46.73270559]
["bitfinex","SOLUSD",1741371967814,46.73270559,145.53,145.46,46.73270559]
["bitfinex","SOLUSD",1741371968020,1.374,145.56,145.47,46.73270559]
["bitfinex","SOLUSD",1741371968021,46.73270559,145.54,145.47,46.73270559]
["bitfinex","SOLUSD",1741371968511,46.73270559,145.54,145.48,13.46965053]
["bitfinex","SOLUSD",1741371968892,7.9,145.57,145.48,13.46965053]
["bitfinex","SOLUSD",1741371968893,46.73270559,145.55,145.48,60.20235612]
["bitfinex","SOLUSD",1741371969224,52.79690559,145.59,145.52,46.73270559]
["bitfinex","SOLUSD",1741371969404,46.73270559,145.58,145.51,46.73270559]
["bitfinex","SOLUSD",1741371969596,46.73270559,145.56,145.49,60.20235612]
["bitfinex","SOLUSD",1741371970016,81.95666867,145.61,145.49,13.46965053]
["bitfinex","SOLUSD",1741371970211,46.73270559,145.59,145.52,46.73270559]
["bitfinex","SOLUSD",1741371970417,46.73270559,145.57,145.51,46.73270559]
["bitfinex","SOLUSD",1741371970599,46.73270559,145.54,145.5,13.46965053]
["bitfinex","SOLUSD",1741371971024,46.73270559,145.52,145.5,13.46965053]
["bitfinex","SOLUSD",1741371971314,46.73270559,145.53,145.49,41.52115289]
["bitfinex","SOLUSD",1741371972207,46.73270559,145.54,145.49,41.52115289]
["bitfinex","SOLUSD",1741371972395,46.73270559,145.51,145.41,231.54421969]
["bitfinex","SOLUSD",1741371972724,46.73270559,145.48,145.42,46.73270559]
["bitfinex","SOLUSD",1741371972926,46.73270559,145.49,145.42,46.73270559]
["bitfinex","SOLUSD",1741371973116,7.9,145.54,145.45,46.73270559]
["bitfinex","SOLUSD",1741371973421,46.73270559,145.49,145.43,46.73270559]
["bitfinex","SOLUSD",1741371973630,46.73270559,145.52,145.41,137.733]
["bitfinex","SOLUSD",1741371973922,46.73270559,145.55,145.41,144.6099]
["bitfinex","SOLUSD",1741371974120,46.73270559,145.54,145.41,137.733]
["bitfinex","SOLUSD",1741371974328,76.00637467,145.56,145.46,46.73270559]
["bitfinex","SOLUSD",1741371974522,46.73270559,145.51,145.44,46.73270559]
["bitfinex","SOLUSD",1741371974931,46.73270559,145.5,145.44,46.73270559]
["bitfinex","SOLUSD",1741371975503,46.73270559,145.53,145.46,46.73270559]
["bitfinex","SOLUSD",1741371975716,46.73270559,145.53,145.47,46.73270559]
["bitfinex","SOLUSD",1741371975918,7.9,145.58,145.47,46.73270559]
["bitfinex","SOLUSD",1741371975919,122.73948026,145.54,145.47,46.73270559]
["bitfinex","SOLUSD",1741371976217,46.73270559,145.55,145.48,46.73270559]
["bitfinex","SOLUSD",1741371976528,46.73270559,145.59,145.53,46.73270559]
["bitfinex","SOLUSD",1741371976710,0.03,145.6,145.55,46.73270559]
["bitfinex","SOLUSD",1741371976911,48.82310559,145.6,145.53,46.73270559]
["bitfinex","SOLUSD",1741371977119,46.73270559,145.59,145.52,46.73270559]
["bitfinex","SOLUSD",1741371977296,46.73270559,145.59,145.53,46.73270559]
["bitfinex","SOLUSD",1741371977828,48.82310559,145.6,145.54,46.73270559]
["bitfinex","SOLUSD",1741371978000,48.82310559,145.6,145.53,46.73270559]
["bitfinex","SOLUSD",1741371978328,46.73270559,145.59,145.52,46.73270559]
["bitfinex","SOLUSD",1741371978521,46.73270559,145.59,145.53,46.73270559]
["bitfinex","SOLUSD",1741371978824,46.73270559,145.57,145.51,46.73270559]
["bitfinex","SOLUSD",1741371979005,46.73270559,145.57,145.5,46.73270559]
["bitfinex","SOLUSD",1741371979205,46.73270559,145.56,145.54,1.91077719]
["bitfinex","SOLUSD",1741371979416,46.73270559,145.56,145.5,46.73270559]
["bitfinex","SOLUSD",1741371979600,46.73270559,145.55,145.48,46.73270559]
["bitfinex","SOLUSD",1741371979990,73.94537467,145.59,145.49,46.73270559]
["bitfinex","SOLUSD",1741371979991,2.0607,145.58,145.49,46.73270559]
["bitfinex","SOLUSD",1741371980195,2.0607,145.58,145.47,7.88]
["bitfinex","SOLUSD",1741371980196,46.73270559,145.57,145.51,46.73270559]
["bitfinex","SOLUSD",1741371980389,2.0607,145.58,145.5,46.73270559]
["bitfinex","SOLUSD",1741371980614,46.73270559,145.57,145.51,46.73270559]
["bitfinex","SOLUSD",1741371980819,48.79340559,145.58,145.51,46.73270559]
["bitfinex","SOLUSD",1741371981011,2.0607,145.58,145.51,46.73270559]
["bitfinex","SOLUSD",1741371981221,46.73270559,145.55,145.49,46.73270559]
["bitfinex","SOLUSD",1741371981711,46.73270559,145.56,145.49,46.73270559]
["bitfinex","SOLUSD",1741371982011,46.73270559,145.54,145.47,54.61270559]
["bitfinex","SOLUSD",1741371982223,1.3738,145.58,145.53,46.73270559]
["bitfinex","SOLUSD",1741371982402,1.3738,145.58,145.52,46.73270559]
["bitfinex","SOLUSD",1741371982591,1.3738,145.58,145.47,145.58]
["bitfinex","SOLUSD",1741371982592,1.3738,145.58,145.53,46.73270559]
["bitfinex","SOLUSD",1741371982802,1.3738,145.58,145.47,145.58]
["bitfinex","SOLUSD",1741371982803,73.94537467,145.59,145.55,46.73270559]
["bitfinex","SOLUSD",1741371983211,0.03,145.6,145.57,46.73270559]
["bitfinex","SOLUSD",1741371983522,0.03,145.6,145.59,46.73270559]
["bitfinex","SOLUSD",1741371984201,0.03,145.6,145.58,46.73270559]
["bitfinex","SOLUSD",1741371984829,0.03,145.6,145.59,46.73270559]
["bitfinex","SOLUSD",1741371986617,0.03,145.6,145.58,54.61270559]
["bitfinex","SOLUSD",1741371986819,0.03,145.6,145.59,46.73270559]
["bitfinex","SOLUSD",1741371987011,0.03,145.6,145.55,1.6519]
["bitfinex","SOLUSD",1741371987211,0.03,145.6,145.57,46.73270559]
["bitfinex","SOLUSD",1741371987610,0.03,145.6,145.58,46.73270559]
["bitfinex","SOLUSD",1741371987833,0.03,145.6,145.57,46.73270559]
["bitfinex","SOLUSD",1741371988406,0.03,145.6,145.56,46.73270559]
["bitfinex","SOLUSD",1741371988626,0.03,145.6,145.55,46.73270559]
["bitfinex","SOLUSD",1741371988914,0.03,145.6,145.56,46.73270559]
["bitfinex","SOLUSD",1741371989110,46.73270559,145.59,145.51,137.7]
["bitfinex","SOLUSD",1741371989410,46.73270559,145.57,145.5,46.73270559]
["bitfinex","SOLUSD",1741371989649,46.73270559,145.57,145.51,46.73270559]
["bitfinex","SOLUSD",1741371989870,46.73270559,145.55,145.48,46.73270559]
["bitfinex","SOLUSD",1741371990142,46.73270559,145.54,145.48,46.73270559]
["bitfinex","SOLUSD",1741371990427,46.73270559,145.52,145.46,46.73270559]
["bitfinex","SOLUSD",1741371990613,46.73270559,145.51,145.45,46.73270559]
["bitfinex","SOLUSD",1741371990810,128.55808026,145.53,145.44,0.033]
["bitfinex","SOLUSD",1741371991023,81.82537467,145.53,145.44,0.033]
["bitfinex","SOLUSD",1741371991230,46.73270559,145.5,145.44,0.033]
["bitfinex","SOLUSD",1741371991638,46.73270559,145.51,145.45,46.73270559]
["bitfinex","SOLUSD",1741371991934,46.73270559,145.52,145.46,46.73270559]
["bitfinex","SOLUSD",1741371992356,1.3744,145.51,145.47,46.73270559]
["bitfinex","SOLUSD",1741371992517,1.3744,145.51,145.48,46.73270559]
["bitfinex","SOLUSD",1741371992716,1.3744,145.51,145.46,46.73270559]
["bitfinex","SOLUSD",1741371992930,1.3744,145.51,145.47,46.73270559]
["bitfinex","SOLUSD",1741371993129,4.8105,145.51,145.46,46.73270559]
["bitfinex","SOLUSD",1741371993330,51.54320559,145.51,145.44,0.033]
["bitfinex","SOLUSD",1741371993641,51.54320559,145.51,145.44,46.76570559]
["bitfinex","SOLUSD",1741371994438,51.54320559,145.51,145.45,46.73270559]
["bitfinex","SOLUSD",1741371994974,51.54320559,145.51,145.44,0.033]
["bitfinex","SOLUSD",1741371994975,1.3744,145.51,145.44,0.033]
["bitfinex","SOLUSD",1741371995132,51.54320559,145.51,145.45,46.73270559]
["bitfinex","SOLUSD",1741371995340,46.73270559,145.5,145.44,0.033]
["bitfinex","SOLUSD",1741371995845,73.94537467,145.5,145.44,46.76570559]
["bitfinex","SOLUSD",1741371996042,73.94537467,145.5,145.45,46.73270559]
["bitfinex","SOLUSD",1741371996239,73.94537467,145.5,145.44,46.76570559]
["bitfinex","SOLUSD",1741371996448,1.3746,145.49,145.45,46.73270559]
["bitfinex","SOLUSD",1741371996626,1.3746,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741371996827,1.3746,145.49,145.44,46.76570559]
["bitfinex","SOLUSD",1741371997067,73.94537467,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741371997358,120.67808026,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741371997532,73.94537467,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741371997717,46.73270559,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741371998322,73.94537467,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741371998323,120.67808026,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741371998547,73.94537467,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741371998721,1.3744,145.51,145.46,46.73270559]
["bitfinex","SOLUSD",1741371998922,1.3744,145.51,145.47,46.73270559]
["bitfinex","SOLUSD",1741371999181,1.3743,145.52,145.48,46.73270559]
["bitfinex","SOLUSD",1741371999453,1.3743,145.53,145.48,46.73270559]
["bitfinex","SOLUSD",1741371999751,46.73270559,145.52,145.44,0.033]
["bitfinex","SOLUSD",1741371999956,46.73270559,145.52,145.45,46.73270559]
["bitfinex","SOLUSD",1741372000157,46.73270559,145.51,145.45,46.73270559]
["bitfinex","SOLUSD",1741372000559,46.73270559,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741372000731,46.73270559,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741372000931,4.8105,145.51,145.44,0.033]
["bitfinex","SOLUSD",1741372000932,73.94537467,145.49,145.44,0.033]
["bitfinex","SOLUSD",1741372001254,73.94537467,145.49,145.45,46.73270559]
["bitfinex","SOLUSD",1741372001447,73.94537467,145.49,145.46,46.73270559]
["bitfinex","SOLUSD",1741372001645,120.67808026,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741372001833,46.73270559,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741372002660,1.375,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741372003132,48.10770559,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741372003332,51.54530559,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741372003549,46.73270559,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741372004160,1.375,145.45,145.41,46.76570559]
["bitfinex","SOLUSD",1741372004534,51.54530559,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741372005358,46.73270559,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741372005531,48.10770559,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741372006043,75.31977467,145.52,145.44,46.73270559]
["bitfinex","SOLUSD",1741372006246,73.94537467,145.55,145.44,145.58]
["bitfinex","SOLUSD",1741372006445,1.3737,145.59,145.54,46.73270559]
["bitfinex","SOLUSD",1741372006692,73.97537467,145.6,145.55,46.73270559]
["bitfinex","SOLUSD",1741372006952,48.13630559,145.6,145.54,46.73270559]
["bitfinex","SOLUSD",1741372007451,46.73270559,145.59,145.53,46.73270559]
["bitfinex","SOLUSD",1741372007650,46.73270559,145.59,145.47,449.7]
["bitfinex","SOLUSD",1741372007651,46.73270559,145.58,145.52,46.73270559]
["bitfinex","SOLUSD",1741372007841,46.73270559,145.57,145.5,46.73270559]
["bitfinex","SOLUSD",1741372008039,46.73270559,145.58,145.52,46.73270559]
["bitfinex","SOLUSD",1741372008245,120.67808026,145.59,145.52,46.73270559]
["bitfinex","SOLUSD",1741372008761,1.3738,145.58,145.52,46.73270559]
["bitfinex","SOLUSD",1741372008952,48.10650559,145.58,145.52,46.73270559]
["bitfinex","SOLUSD",1741372009157,46.73270559,145.57,145.51,46.73270559]
["bitfinex","SOLUSD",1741372009340,46.73270559,145.55,145.48,46.73270559]
["bitfinex","SOLUSD",1741372009876,46.73270559,145.53,145.46,46.73270559]
["bitfinex","SOLUSD",1741372010038,46.73270559,145.51,145.45,46.73270559]
["bitfinex","SOLUSD",1741372010257,46.73270559,145.51,145.44,46.73270559]
["bitfinex","SOLUSD",1741372010433,73.94537467,145.56,145.44,46.73270559]
["bitfinex","SOLUSD",1741372010434,46.73270559,145.5,145.44,46.73270559]
["bitfinex","SOLUSD",1741372010635,73.94537467,145.55,145.44,46.73270559]
["bitfinex","SOLUSD",1741372010830,6.368,145.56,145.42,46.73270559]
["bitfinex","SOLUSD",1741372010831,46.73270559,145.49,145.42,46.73270559]
["bitfinex","SOLUSD",1741372011043,7.88,145.51,145.41,0.033]
["bitfinex","SOLUSD",1741372011248,7.88,145.51,145.41,46.76570559]
["bitfinex","SOLUSD",1741372011449,46.73270559,145.47,145.41,46.76570559]
["bitfinex","SOLUSD",1741372011646,7.88,145.51,145.42,46.73270559]
["bitfinex","SOLUSD",1741372011647,46.73270559,145.49,145.42,46.73270559]
["bitfinex","SOLUSD",1741372011853,46.73270559,145.48,145.42,46.73270559]
["bitfinex","SOLUSD",1741372012570,46.73270559,145.48,145.41,46.76570559]
["bitfinex","SOLUSD",1741372013069,1.3748,145.47,145.41,46.76570559]
["bitfinex","SOLUSD",1741372013259,46.73270559,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741372013449,120.67808026,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741372013646,73.94537467,145.46,145.41,46.76570559]
["bitfinex","SOLUSD",1741372013966,73.94537467,145.46,145.45,46.73270559]
["bitfinex","SOLUSD",1741372014163,1.3747,145.48,145.43,46.73270559]
["bitfinex","SOLUSD",1741372014334,4.8115,145.48,145.43,46.73270559]
["bitfinex","SOLUSD",1741372014668,73.94537467,145.51,145.41,145.64124641]
["bitfinex","SOLUSD",1741372014856,73.94537467,145.51,145.48,46.73270559]
["bitfinex","SOLUSD",1741372015188,1.3743,145.52,145.48,46.73270559]
["bitfinex","SOLUSD",1741372015467,4.8102,145.52,145.47,46.73270559]
["bitfinex","SOLUSD",1741372015676,1.3741,145.54,145.49,46.73270559]
["bitfinex","SOLUSD",1741372015842,1.3741,145.54,145.5,46.73270559]
["bitfinex","SOLUSD",1741372016041,4.8095,145.54,145.49,46.73270559]
["bitfinex","SOLUSD",1741372016253,46.73270559,145.52,145.46,46.73270559]
["bitfinex","SOLUSD",1741372016442,4.8095,145.54,145.43,137.7]
["bitfinex","SOLUSD",1741372016650,4.8095,145.54,145.49,46.73270559]
["bitfinex","SOLUSD",1741372017050,4.8095,145.54,145.43,137.7]
["bitfinex","SOLUSD",1741372017051,46.73270559,145.53,145.46,46.73270559]
["bitfinex","SOLUSD",1741372017249,120.67808026,145.52,145.45,46.73270559]
["bitfinex","SOLUSD",1741372017460,120.67808026,145.52,145.46,46.73270559]
["bitfinex","SOLUSD",1741372017662,46.73270559,145.49,145.42,46.73270559]
["bitfinex","SOLUSD",1741372018061,46.73270559,145.47,145.41,46.76570559]
["bitfinex","SOLUSD",1741372018262,46.73270559,145.48,145.41,46.76570559]
["bitfinex","SOLUSD",1741372018763,46.73270559,145.49,145.43,46.73270559]
["bitfinex","SOLUSD",1741372018961,73.94537467,145.51,145.41,0.033]
["bitfinex","SOLUSD",1741372018962,50.16950559,145.48,145.42,46.73270559]
["bitfinex","SOLUSD",1741372019264,73.94537467,145.47,145.41,46.76570559]
["bitfinex","SOLUSD",1741372019774,73.94537467,145.47,145.42,46.73270559]
["bitfinex","SOLUSD",1741372019978,73.94537467,145.47,145.44,46.73270559]
["bitfinex","SOLUSD",1741372020873,73.94537467,145.47,145.45,46.73270559]
["bitfinex","SOLUSD",1741372021174,73.94537467,145.49,145.44,46.73270559]
["bitfinex","SOLUSD",1741372021376,75.31997467,145.49,145.44,46.73270559]
["bitfinex","SOLUSD",1741372021583,122.05268026,145.49,145.43,46.73270559]
["bitfinex","SOLUSD",1741372021872,78.75657467,145.49,145.43,46.73270559]
["bitfinex","SOLUSD",1741372022053,46.73270559,145.48,145.42,46.73270559]
["bitfinex","SOLUSD",1741372022382,120.67808026,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741372022576,73.94537467,145.47,145.41,46.76570559]
["bitfinex","SOLUSD",1741372023281,73.94537467,145.47,145.42,46.73270559]
["bitfinex","SOLUSD",1741372023575,1.3747,145.48,145.43,46.73270559]
["bitfinex","SOLUSD",1741372024115,1.3746,145.49,145.44,46.73270559]
["bitfinex","SOLUSD",1741372024471,1.3746,145.49,145.41,6.91]
["bitfinex","SOLUSD",1741372024472,75.31997467,145.5,145.45,46.73270559]
["bitfinex","SOLUSD",1741372024774,125.48908026,145.5,145.43,46.73270559]
["bitfinex","SOLUSD",1741372025285,125.48908026,145.5,145.44,46.73270559]
["bitfinex","SOLUSD",1741372025580,75.31997467,145.5,145.44,46.73270559]
["bitfinex","SOLUSD",1741372025783,73.94537467,145.52,145.49,46.73270559]
["bitfinex","SOLUSD",1741372025990,0.03,145.53,145.46,46.73270559]
["bitfinex","SOLUSD",1741372026293,120.67808026,145.52,145.45,46.73270559]
["bitfinex","SOLUSD",1741372026461,73.94537467,145.52,145.48,46.73270559]
["bitfinex","SOLUSD",1741372026857,0.03,145.53,145.5,46.73270559]
["bitfinex","SOLUSD",1741372027100,0.03,145.53,145.43,145.58]
["bitfinex","SOLUSD",1741372027291,75.31967467,145.52,145.48,46.73270559]
["bitfinex","SOLUSD",1741372027524,0.03,145.53,145.48,46.73270559]
["bitfinex","SOLUSD",1741372027661,1.4043,145.53,145.47,46.73270559]
["bitfinex","SOLUSD",1741372027869,1.4043,145.53,145.46,46.73270559]
["bitfinex","SOLUSD",1741372027870,73.94537467,145.52,145.46,46.73270559]
["bitfinex","SOLUSD",1741372028294,46.73270559,145.5,145.43,46.73270559]
["bitfinex","SOLUSD",1741372028798,73.94537467,145.51,145.46,46.73270559]
["bitfinex","SOLUSD",1741372028964,0.03,145.53,145.48,46.73270559]
["bitfinex","SOLUSD",1741372029167,0.03,145.53,145.46,46.73270559]
["bitfinex","SOLUSD",1741372029389,46.76270559,145.53,145.46,46.73270559]
["bitfinex","SOLUSD",1741372029695,46.76270559,145.53,145.48,46.73270559]
["bitfinex","SOLUSD",1741372029696,0.03,145.53,145.48,46.73270559]
["bitfinex","SOLUSD",1741372030289,46.76270559,145.53,145.42,481.6479]
["bitfinex","SOLUSD",1741372030605,46.76270559,145.53,145.47,46.73270559]
["bitfinex","SOLUSD",1741372031598,1.4042,145.53,145.49,46.73270559]
["bitfinex","SOLUSD",1741372031786,1.4042,145.53,145.48,46.73270559]
["bitfinex","SOLUSD",1741372032166,1.4042,145.53,145.47,46.73270559]
["bitfinex","SOLUSD",1741372032569,46.73270559,145.52,145.45,46.73270559]
["bitfinex","SOLUSD",1741372032819,51.57260559,145.53,145.46,46.73270559]
["bitfinex","SOLUSD",1741372033374,46.73270559,145.52,145.45,46.73270559]
["bitfinex","SOLUSD",1741372033579,46.73270559,145.51,145.44,46.73270559]
["bitfinex","SOLUSD",1741372033796,120.67808026,145.5,145.43,46.73270559]
["bitfinex","SOLUSD",1741372034090,73.94537467,145.49,145.44,46.73270559]
["bitfinex","SOLUSD",1741372034283,73.94537467,145.49,145.46,46.73270559]
["bitfinex","SOLUSD",1741372034477,1.4042,145.53,145.47,46.73270559]
["bitfinex","SOLUSD",1741372034940,1.4042,145.53,145.48,46.73270559]
["bitfinex","SOLUSD",1741372035198,1.4042,145.53,145.49,46.73270559]
["bitfinex","SOLUSD",1741372035375,0.03,145.53,145.51,46.73270559]
["bitfinex","SOLUSD",1741372035772,0.03,145.53,145.51,53.60500559]
["bitfinex","SOLUSD",1741372035973,0.03,145.53,145.52,46.73270559]
["bitfinex","SOLUSD",1741372037579,0.03,145.53,145.52,53.60460559]
["bitfinex","SOLUSD",1741372037813,0.03,145.53,145.52,246.94767516]
["bitfinex","SOLUSD",1741372038107,0.03,145.6,145.52,263.09701118]
["bitfinex","SOLUSD",1741372038307,0.03,145.6,145.59,46.73270559]
["bitfinex","SOLUSD",1741372038832,0.03,145.62,145.59,231.16541118]
["bitfinex","SOLUSD",1741372038976,0.03,145.68,145.6,1.02939761]
["bitfinex","SOLUSD",1741372039308,0.03,145.68,145.6,282.78939761]
["bitfinex","SOLUSD",1741372039511,0.03,145.68,145.6,281.76]
["bitfinex","SOLUSD",1741372039695,0.03,145.68,145.67,46.73270559]
["bitfinex","SOLUSD",1741372040008,0.03,145.68,145.61,144.5676]
["bitfinex","SOLUSD",1741372040207,0.03,145.68,145.62,1.02958453]
["bitfinex","SOLUSD",1741372040380,0.03,145.68,145.62,138.72958453]
["bitfinex","SOLUSD",1741372040882,45.7622749,145.81,145.67,93.46541118]
["bitfinex","SOLUSD",1741372040883,116.27854957,145.81,145.67,93.46541118]
["bitfinex","SOLUSD",1741372041219,1.3718,145.8,145.77,46.73270559]
["bitfinex","SOLUSD",1741372041385,1.3718,145.8,145.76,46.73270559]
["bitfinex","SOLUSD",1741372041716,46.73270559,145.77,145.7,46.73270559]
["bitfinex","SOLUSD",1741372041997,120.67808026,145.79,145.72,46.73270559]
["bitfinex","SOLUSD",1741372042312,120.67808026,145.79,145.68,8.90924621]
["bitfinex","SOLUSD",1741372042313,73.94537467,145.79,145.75,46.73270559]
["bitfinex","SOLUSD",1741372042490,1.3716,145.81,145.76,46.73270559]
["bitfinex","SOLUSD",1741372042684,48.10430559,145.81,145.74,46.73270559]
["bitfinex","SOLUSD",1741372043018,46.73270559,145.8,145.74,46.73270559]
["bitfinex","SOLUSD",1741372043200,46.73270559,145.8,145.73,46.73270559]
["bitfinex","SOLUSD",1741372043514,46.73270559,145.77,145.7,46.73270559]
["bitfinex","SOLUSD",1741372043714,48.10480559,145.76,145.7,46.73270559]
["bitfinex","SOLUSD",1741372043902,46.73270559,145.74,145.68,46.73270559]
["bitfinex","SOLUSD",1741372044088,46.73270559,145.73,145.67,46.73270559]
["bitfinex","SOLUSD",1741372044293,4.8023,145.76,145.7,46.73270559]
["bitfinex","SOLUSD",1741372044498,4.8023,145.76,145.65,286.52]
["bitfinex","SOLUSD",1741372044499,1.3721,145.76,145.73,46.73270559]
["bitfinex","SOLUSD",1741372044786,1.3721,145.76,145.71,46.73270559]
["bitfinex","SOLUSD",1741372045118,1.3721,145.76,145.65,286.52]
["bitfinex","SOLUSD",1741372045282,73.94537467,145.75,145.65,148.82]
["bitfinex","SOLUSD",1741372045490,46.73270559,145.73,145.66,46.73270559]
["bitfinex","SOLUSD",1741372045707,73.94537467,145.75,145.7,46.73270559]
["bitfinex","SOLUSD",1741372045906,1.3721,145.76,145.72,46.73270559]
["bitfinex","SOLUSD",1741372046415,1.3721,145.76,145.71,46.73270559]
["bitfinex","SOLUSD",1741372046814,4.8023,145.76,145.7,46.73270559]
["bitfinex","SOLUSD",1741372047015,4.8023,145.76,145.67,137.7]
["bitfinex","SOLUSD",1741372047016,46.73270559,145.74,145.67,137.7]
["bitfinex","SOLUSD",1741372047214,46.73270559,145.73,145.64,7.88]
["bitfinex","SOLUSD",1741372047416,46.73270559,145.72,145.64,7.88]
["bitfinex","SOLUSD",1741372047597,73.94537467,145.74,145.69,46.73270559]
["bitfinex","SOLUSD",1741372047918,4.8017,145.78,145.73,46.73270559]
["bitfinex","SOLUSD",1741372048217,46.73270559,145.75,145.69,46.73270559]
["bitfinex","SOLUSD",1741372048414,46.73270559,145.75,145.68,46.73270559]
["bitfinex","SOLUSD",1741372048709,46.73270559,145.72,145.66,46.73270559]
["bitfinex","SOLUSD",1741372048917,46.73270559,145.72,145.65,46.73270559]
["bitfinex","SOLUSD",1741372049130,46.73270559,145.74,145.68,46.73270559]
["bitfinex","SOLUSD",1741372049285,120.67808026,145.75,145.68,46.73270559]
["bitfinex","SOLUSD",1741372049486,46.73270559,145.74,145.67,46.73270559]
["bitfinex","SOLUSD",1741372049907,46.73270559,145.71,145.64,7.88]
["bitfinex","SOLUSD",1741372050086,46.73270559,145.69,145.62,46.73270559]
["bitfinex","SOLUSD",1741372050303,80.12007467,145.72,145.64,46.73270559]
["bitfinex","SOLUSD",1741372050506,80.12007467,145.72,145.66,46.73270559]
["bitfinex","SOLUSD",1741372050712,73.94537467,145.72,145.68,46.73270559]
["bitfinex","SOLUSD",1741372050903,4.8034,145.73,145.68,46.73270559]
["bitfinex","SOLUSD",1741372051096,11.6654,145.73,145.58,144.0924]
["bitfinex","SOLUSD",1741372051420,46.73270559,145.68,145.62,46.73270559]
["bitfinex","SOLUSD",1741372051719,51.53800559,145.67,145.61,46.73270559]
["bitfinex","SOLUSD",1741372051922,51.53800559,145.67,145.6,46.73270559]
["bitfinex","SOLUSD",1741372052437,1.3729,145.67,145.62,46.73270559]
["bitfinex","SOLUSD",1741372052725,1.3729,145.67,145.58,137.7]
["bitfinex","SOLUSD",1741372052726,1.3729,145.67,145.64,46.73270559]
["bitfinex","SOLUSD",1741372052915,1.3727,145.69,145.64,46.73270559]
["bitfinex","SOLUSD",1741372053220,1.3727,145.69,145.63,46.73270559]
["bitfinex","SOLUSD",1741372053422,51.53730559,145.69,145.62,46.73270559]
["bitfinex","SOLUSD",1741372053597,120.67808026,145.73,145.66,46.73270559]
["bitfinex","SOLUSD",1741372053820,1.3725,145.72,145.68,46.73270559]
["bitfinex","SOLUSD",1741372054013,1.3725,145.72,145.69,46.73270559]
["bitfinex","SOLUSD",1741372054236,75.50217467,145.76,145.63,1.02947026]
["bitfinex","SOLUSD",1741372054432,1.5568,145.76,145.63,145.00397026]
["bitfinex","SOLUSD",1741372054616,54.59270559,145.79,145.73,46.73270559]
["bitfinex","SOLUSD",1741372055118,46.73270559,145.79,145.73,46.73270559]
["bitfinex","SOLUSD",1741372055318,46.73270559,145.79,145.72,46.73270559]
["bitfinex","SOLUSD",1741372055514,46.73270559,145.78,145.67,192.29270559]
["bitfinex","SOLUSD",1741372055708,46.73270559,145.78,145.71,46.73270559]
["bitfinex","SOLUSD",1741372055906,1.372,145.77,145.72,46.73270559]
["bitfinex","SOLUSD",1741372056317,73.94537467,145.8,145.74,46.73270559]
["bitfinex","SOLUSD",1741372056627,57.50310559,145.81,145.75,46.73270559]
["bitfinex","SOLUSD",1741372056804,46.73270559,145.8,145.73,46.73270559]
["bitfinex","SOLUSD",1741372057002,46.73270559,145.79,145.73,46.73270559]
["bitfinex","SOLUSD",1741372057203,73.94537467,145.8,145.75,46.73270559]
["bitfinex","SOLUSD",1741372057426,49.64310559,145.81,145.75,46.73270559]
["bitfinex","SOLUSD",1741372057821,49.64310559,145.81,145.74,46.73270559]
["bitfinex","SOLUSD",1741372058028,46.73270559,145.8,145.73,46.73270559]
["bitfinex","SOLUSD",1741372058361,46.73270559,145.79,145.72,46.73270559]
["bitfinex","SOLUSD",1741372058539,46.73270559,145.79,145.73,46.73270559]
["bitfinex","SOLUSD",1741372058829,46.73270559,145.76,145.69,46.73270559]
["bitfinex","SOLUSD",1741372059035,120.67808026,145.78,145.71,46.73270559]
["bitfinex","SOLUSD",1741372059413,46.73270559,145.78,145.72,46.73270559]
["bitfinex","SOLUSD",1741372059629,120.67808026,145.8,145.73,46.73270559]
["bitfinex","SOLUSD",1741372059939,6.3395,145.81,145.76,46.73270559]
["bitfinex","SOLUSD",1741372059940,1.4016,145.81,145.76,46.73270559]
["bitfinex","SOLUSD",1741372060439,1.4016,145.81,145.75,46.73270559]
["bitfinex","SOLUSD",1741372060811,1.4016,145.81,145.76,46.73270559]
["bitfinex","SOLUSD",1741372061014,0.03,145.81,145.76,46.73270559]
["bitfinex","SOLUSD",1741372061207,0.03,145.81,145.77,46.73270559]
["bitfinex","SOLUSD",1741372061526,0.03,145.81,145.76,46.73270559]
["bitfinex","SOLUSD",1741372061721,0.03,145.81,145.77,46.73270559]
["bitfinex","SOLUSD",1741372061921,0.03,145.81,145.75,24.0136]
["bitfinex","SOLUSD",1741372062241,0.03,145.81,145.79,46.73270559]
["bitfinex","SOLUSD",1741372062711,0.03,145.81,145.8,46.73270559]
["bitfinex","SOLUSD",1741372064958,0.03,145.81,145.77,318.8597]
["bitfinex","SOLUSD",1741372064959,0.03,145.81,145.78,46.73270559]
["bitfinex","SOLUSD",1741372065415,0.03,145.81,145.77,46.73270559]
["bitfinex","SOLUSD",1741372065617,46.73270559,145.8,145.74,46.73270559]
["bitfinex","SOLUSD",1741372066029,1.3717,145.8,145.75,46.73270559]
["bitfinex","SOLUSD",1741372066555,1.4016,145.81,145.76,46.73270559]
["bitfinex","SOLUSD",1741372066857,1.4016,145.81,145.75,46.73270559]
["bitfinex","SOLUSD",1741372067138,48.13430559,145.81,145.74,46.73270559]
["bitfinex","SOLUSD",1741372067345,46.73270559,145.77,145.71,46.73270559]
["bitfinex","SOLUSD",1741372067633,46.73270559,145.79,145.73,46.73270559]
["bitfinex","SOLUSD",1741372067836,46.73270559,145.79,145.72,46.73270559]
["bitfinex","SOLUSD",1741372068040,1.3718,145.79,145.73,46.73270559]
["bitfinex","SOLUSD",1741372068223,48.10450559,145.79,145.73,46.73270559]
["bitfinex","SOLUSD",1741372068428,46.73270559,145.78,145.71,46.73270559]
["bitfinex","SOLUSD",1741372068732,46.73270559,145.78,145.72,46.73270559]
["bitfinex","SOLUSD",1741372069331,46.73270559,145.78,145.71,46.73270559]
["bitfinex","SOLUSD",1741372069519,46.73270559,145.77,145.7,46.73270559]
["bitfinex","SOLUSD",1741372069921,4.8023,145.76,145.7,46.73270559]
["bitfinex","SOLUSD",1741372070220,46.73270559,145.75,145.69,46.73270559]
["bitfinex","SOLUSD",1741372071044,46.73270559,145.74,145.68,46.73270559]
["bitfinex","SOLUSD",1741372071557,1.372,145.77,145.72,46.73270559]
["bitfinex","SOLUSD",1741372071848,4.802,145.77,145.71,46.73270559]
["bitfinex","SOLUSD",1741372072036,46.73270559,145.76,145.7,46.73270559]
["bitfinex","SOLUSD",1741372072244,48.10470559,145.77,145.71,46.73270559]
["bitfinex","SOLUSD",1741372072466,1.3717,145.8,145.71,137.7]
["bitfinex","SOLUSD",1741372072645,1.3717,145.8,145.75,46.73270559]
["bitfinex","SOLUSD",1741372072943,1.3717,145.8,145.74,46.73270559]
["bitfinex","SOLUSD",1741372073442,1.3717,145.8,145.75,46.73270559]
["bitfinex","SOLUSD",1741372073642,1.3717,145.8,145.74,46.73270559]
["bitfinex","SOLUSD",1741372073845,48.10440559,145.8,145.72,6.8624]
["bitfinex","SOLUSD",1741372074020,48.10440559,145.8,145.74,46.73270559]
["bitfinex","SOLUSD",1741372074226,48.10440559,145.8,145.71,496.43270559]
["bitfinex","SOLUSD",1741372074227,46.73270559,145.78,145.71,496.43270559]
["bitfinex","SOLUSD",1741372074425,46.73270559,145.78,145.67,63.89380559]
["bitfinex","SOLUSD",1741372074426,46.73270559,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1741372074622,46.73270559,145.76,145.69,46.73270559]
["bitfinex","SOLUSD",1741372074832,46.73270559,145.76,145.68,6.8643]
["bitfinex","SOLUSD",1741372074833,46.73270559,145.72,145.64,6.8662]
["bitfinex","SOLUSD",1741372075037,46.73270559,145.72,145.66,46.73270559]
["bitfinex","SOLUSD",1741372075236,46.73270559,145.72,145.65,46.73270559]
["bitfinex","SOLUSD",1741372075436,46.73270559,145.71,145.65,46.73270559]
["bitfinex","SOLUSD",1741372075759,48.10520559,145.72,145.66,46.73270559]
["bitfinex","SOLUSD",1741372076628,3.4308,145.74,145.67,46.73270559]
["bitfinex","SOLUSD",1741372076629,1.3724,145.73,145.67,46.73270559]
["bitfinex","SOLUSD",1741372076828,46.73270559,145.72,145.65,46.73270559]
["bitfinex","SOLUSD",1741372077137,46.73270559,145.72,145.66,46.73270559]
["bitfinex","SOLUSD",1741372077454,46.73270559,145.71,145.65,46.73270559]
["bitfinex","SOLUSD",1741372077635,46.73270559,145.72,145.66,46.73270559]
["bitfinex","SOLUSD",1741372078346,122.05028026,145.75,145.68,46.73270559]
["bitfinex","SOLUSD",1741372078740,46.73270559,145.74,145.68,46.73270559]
["bitfinex","SOLUSD",1741372078945,46.73270559,145.74,145.67,46.73270559]
["bitfinex","SOLUSD",1741372079444,46.73270559,145.73,145.66,46.73270559]
["bitfinex","SOLUSD",1741372079983,46.73270559,145.73,145.67,46.73270559]
["bitfinex","SOLUSD",1741372080153,46.73270559,145.7,145.64,46.73270559]
["bitfinex","SOLUSD",1741372080461,46.73270559,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1741372080662,81.80537467,145.71,145.62,46.73270559]
["bitfinex","SOLUSD",1741372080663,46.73270559,145.69,145.62,46.73270559]
["bitfinex","SOLUSD",1741372080959,128.53808026,145.71,145.65,46.73270559]
["bitfinex","SOLUSD",1741372081149,7.8789,145.72,145.66,46.73270559]
["bitfinex","SOLUSD",1741372081343,7.8789,145.72,145.66,46.76570559]
["bitfinex","SOLUSD",1741372081655,46.73270559,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741372081865,54.61160559,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741372082032,7.8789,145.72,145.66,53.63100559]
["bitfinex","SOLUSD",1741372082239,7.86,145.75,145.7,46.73270559]
["bitfinex","SOLUSD",1741372082446,2.9624,145.76,145.71,46.73270559]
["bitfinex","SOLUSD",1741372082646,46.73270559,145.75,145.68,46.73270559]
["bitfinex","SOLUSD",1741372082861,2.9624,145.76,145.7,46.73270559]
["bitfinex","SOLUSD",1741372083035,2.9624,145.76,145.71,46.73270559]
["bitfinex","SOLUSD",1741372083235,1.3721,145.76,145.71,46.73270559]
["bitfinex","SOLUSD",1741372083567,48.10470559,145.77,145.71,46.73270559]
["bitfinex","SOLUSD",1741372084044,48.10470559,145.77,145.7,46.73270559]
["bitfinex","SOLUSD",1741372084447,48.10470559,145.77,145.71,46.73270559]
["bitfinex","SOLUSD",1741372084637,48.10450559,145.79,145.72,46.73270559]
["bitfinex","SOLUSD",1741372084872,48.10450559,145.79,145.73,46.73270559]
["bitfinex","SOLUSD",1741372085166,46.73270559,145.78,145.7,6.8631]
["bitfinex","SOLUSD",1741372085366,46.73270559,145.78,145.71,46.73270559]
["bitfinex","SOLUSD",1741372085577,46.73270559,145.78,145.68,145.56]
["bitfinex","SOLUSD",1741372085578,46.73270559,145.76,145.7,46.73270559]
["bitfinex","SOLUSD",1741372086072,46.73270559,145.77,145.7,46.73270559]
["bitfinex","SOLUSD",1741372086944,1.3721,145.76,145.69,6.8637]
["bitfinex","SOLUSD",1741372087152,48.10480559,145.76,145.7,46.73270559]
["bitfinex","SOLUSD",1741372087651,46.73270559,145.74,145.68,54.59270559]
["bitfinex","SOLUSD",1741372087852,4.8023,145.76,145.68,53.59680559]
["bitfinex","SOLUSD",1741372087853,46.73270559,145.75,145.68,53.59680559]
["bitfinex","SOLUSD",1741372088037,81.80537467,145.77,145.71,46.73270559]
["bitfinex","SOLUSD",1741372088365,1.372,145.78,145.73,46.73270559]
["bitfinex","SOLUSD",1741372088741,48.10470559,145.78,145.72,46.73270559]
["bitfinex","SOLUSD",1741372088941,1.6487,145.81,145.67,46.73270559]
["bitfinex","SOLUSD",1741372088942,46.73270559,145.74,145.67,46.73270559]
["bitfinex","SOLUSD",1741372089253,46.73270559,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741372090068,73.94537467,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741372090069,7.86,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741372090267,46.73270559,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741372090463,120.67808026,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741372090644,73.94537467,145.71,145.66,46.76570559]
["bitfinex","SOLUSD",1741372091164,73.94537467,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741372091467,75.31797467,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741372091852,73.94537467,145.71,145.66,53.63090559]
["bitfinex","SOLUSD",1741372092165,128.53808026,145.74,145.68,46.73270559]
["bitfinex","SOLUSD",1741372092341,129.91038026,145.74,145.66,6.8982]
["bitfinex","SOLUSD",1741372092544,46.73270559,145.73,145.67,46.73270559]
["bitfinex","SOLUSD",1741372092764,46.73270559,145.73,145.66,46.76570559]
["bitfinex","SOLUSD",1741372093040,46.73270559,145.72,145.66,46.76570559]
["bitfinex","SOLUSD",1741372093238,1.3725,145.71,145.66,46.76570559]
["bitfinex","SOLUSD",1741372093967,48.10520559,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741372094275,46.73270559,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741372095056,81.5,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741372095260,128.23270559,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741372095489,129.60540559,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741372095664,46.73270559,145.69,145.66,0.033]
["bitfinex","SOLUSD",1741372096282,46.73270559,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741372096878,46.73270559,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741372097176,81.5,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741372097549,129.60550559,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741372097744,81.5,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741372098173,46.73270559,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741372098575,46.73270559,145.69,145.66,0.033]
["bitfinex","SOLUSD",1741372098781,46.73270559,145.7,145.66,0.033]
["bitfinex","SOLUSD",1741372098975,129.60520559,145.72,145.66,0.033]
["bitfinex","SOLUSD",1741372099179,129.60520559,145.72,145.66,46.76570559]
["bitfinex","SOLUSD",1741372099370,46.73270559,145.71,145.66,0.033]
["bitfinex","SOLUSD",1741372099573,46.73270559,145.69,145.66,0.033]
["bitfinex","SOLUSD",1741372100094,46.73270559,145.68,145.66,0.033]
["bitfinex","SOLUSD",1741372100959,128.23270559,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741372101360,82.8729,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741372102307,94.83831118,145.67,145.6,0.033]
["bitfinex","SOLUSD",1741372102585,46.73270559,145.63,145.6,0.033]
["bitfinex","SOLUSD",1741372102784,58.09260559,145.67,145.6,0.033]
["bitfinex","SOLUSD",1741372102785,46.73270559,145.62,145.6,0.033]
["bitfinex","SOLUSD",1741372102992,1.3729,145.67,145.61,46.73270559]
["bitfinex","SOLUSD",1741372103163,81.5,145.7,145.63,46.73270559]
["bitfinex","SOLUSD",1741372103482,82.8727,145.69,145.64,46.73270559]
["bitfinex","SOLUSD",1741372103676,82.8727,145.69,145.63,46.73270559]
["bitfinex","SOLUSD",1741372103881,129.60540559,145.69,145.6,0.033]
["bitfinex","SOLUSD",1741372104051,48.10540559,145.69,145.62,46.73270559]
["bitfinex","SOLUSD",1741372104254,46.73270559,145.69,145.63,46.73270559]
["bitfinex","SOLUSD",1741372104458,46.73270559,145.67,145.61,46.73270559]
["bitfinex","SOLUSD",1741372104684,112.46997205,145.7,145.6,144.6009]
["bitfinex","SOLUSD",1741372104889,81.5,145.7,145.65,30.96997205]
["bitfinex","SOLUSD",1741372105573,81.5,145.7,145.65,37.83537205]
["bitfinex","SOLUSD",1741372106087,81.5,145.7,145.67,30.96997205]
["bitfinex","SOLUSD",1741372106468,33.97507205,145.73,145.67,30.96997205]
["bitfinex","SOLUSD",1741372106778,30.96997205,145.71,145.63,6.8667]
["bitfinex","SOLUSD",1741372106962,30.96997205,145.66,145.6,0.033]
["bitfinex","SOLUSD",1741372107163,30.96997205,145.66,145.6,31.00297205]
["bitfinex","SOLUSD",1741372107364,30.96997205,145.67,145.61,30.96997205]
["bitfinex","SOLUSD",1741372107971,1.373,145.66,145.6,31.00297205]
["bitfinex","SOLUSD",1741372108487,1.373,145.66,145.6,37.87107205]
["bitfinex","SOLUSD",1741372108784,30.96997205,145.67,145.6,37.87107205]
["bitfinex","SOLUSD",1741372108785,113.84287205,145.68,145.61,30.96997205]
["bitfinex","SOLUSD",1741372109192,113.84287205,145.68,145.62,30.96997205]
["bitfinex","SOLUSD",1741372109390,81.5,145.68,145.62,30.96997205]
["bitfinex","SOLUSD",1741372109558,82.8729,145.68,145.63,30.96997205]
["bitfinex","SOLUSD",1741372109964,82.8729,145.68,145.65,30.96997205]
["bitfinex","SOLUSD",1741372109965,81.5,145.68,145.65,30.96997205]
["bitfinex","SOLUSD",1741372110563,81.5,145.68,145.64,30.96997205]
["bitfinex","SOLUSD",1741372110979,81.5,145.68,145.6,360.17317205]
["bitfinex","SOLUSD",1741372110980,113.84287205,145.68,145.6,312.033]
["bitfinex","SOLUSD",1741372111188,82.8729,145.68,145.62,30.96997205]
["bitfinex","SOLUSD",1741372111371,30.96997205,145.67,145.61,30.96997205]
["bitfinex","SOLUSD",1741372111574,30.96997205,145.67,145.6,31.00297205]
["bitfinex","SOLUSD",1741372111793,30.96997205,145.66,145.6,31.00297205]
["bitfinex","SOLUSD",1741372111961,1.3731,145.65,145.6,0.033]
["bitfinex","SOLUSD",1741372112399,1.3731,145.65,145.6,31.00297205]
["bitfinex","SOLUSD",1741372112601,30.96997205,145.63,145.6,0.033]
["bitfinex","SOLUSD",1741372112777,30.96997205,145.62,145.6,0.033]
["bitfinex","SOLUSD",1741372112986,112.46997205,145.64,145.6,0.033]
["bitfinex","SOLUSD",1741372113295,81.5,145.64,145.6,0.033]
["bitfinex","SOLUSD",1741372113677,81.5,145.64,145.6,31.00297205]
["bitfinex","SOLUSD",1741372113889,82.8732,145.64,145.61,30.96997205]
["bitfinex","SOLUSD",1741372114083,82.8732,145.64,145.6,31.00297205]
["bitfinex","SOLUSD",1741372114289,7.4922,145.7,145.63,30.96997205]
["bitfinex","SOLUSD",1741372114604,81.5,145.72,145.67,30.96997205]
["bitfinex","SOLUSD",1741372114814,81.5,145.71,145.67,30.96997205]
["bitfinex","SOLUSD",1741372115096,0.03,145.68,145.61,0.033]
["bitfinex","SOLUSD",1741372115282,0.03,145.68,145.65,30.96997205]
["bitfinex","SOLUSD",1741372115482,0.03,145.68,145.66,30.96997205]
["bitfinex","SOLUSD",1741372115883,0.03,145.68,145.67,30.96997205]
["bitfinex","SOLUSD",1741372116279,0.03,145.68,145.66,30.96997205]
["bitfinex","SOLUSD",1741372116474,0.03,145.68,145.67,30.96997205]
["bitfinex","SOLUSD",1741372117292,0.03,145.68,145.67,61.9399441]
["bitfinex","SOLUSD",1741372117515,0.03,145.68,145.67,30.96997205]
["bitfinex","SOLUSD",1741372117700,0.03,145.68,145.67,380.8047441]
["bitfinex","SOLUSD",1741372118177,0.03,145.68,145.67,30.96997205]
["bitfinex","SOLUSD",1741372118577,0.03,145.68,145.67,37.83477205]
["bitfinex","SOLUSD",1741372118778,0.03,145.68,145.67,68.8047441]
["bitfinex","SOLUSD",1741372119911,0.03,145.68,145.67,69.83404352]
["bitfinex","SOLUSD",1741372120139,0.03,145.68,145.67,209.10584352]
["bitfinex","SOLUSD",1741372120285,0.03,145.68,145.67,208.0765441]
["bitfinex","SOLUSD",1741372121199,0.03,145.68,145.67,520.0765441]
["bitfinex","SOLUSD",1741372122123,0.03,145.81,145.79,30.96997205]
["bitfinex","SOLUSD",1741372122413,0.03,145.81,145.8,30.96997205]
["bitfinex","SOLUSD",1741372123179,0.03,145.83,145.8,208.50837163]
["bitfinex","SOLUSD",1741372123382,0.03,145.83,145.82,30.96997205]
["bitfinex","SOLUSD",1741372123583,0.03,145.83,145.77,143.9322]
["bitfinex","SOLUSD",1741372123797,0.03,145.83,145.81,30.96997205]
["bitfinex","SOLUSD",1741372124113,0.03,145.83,145.79,30.96997205]
["bitfinex","SOLUSD",1741372124354,0.03,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1741372124355,30.96997205,145.81,145.71,287.8826]
["bitfinex","SOLUSD",1741372124488,30.96997205,145.8,145.74,30.96997205]
["bitfinex","SOLUSD",1741372124821,112.46997205,145.82,145.76,30.96997205]
["bitfinex","SOLUSD",1741372124982,112.46997205,145.82,145.75,30.96997205]
["bitfinex","SOLUSD",1741372125183,30.96997205,145.79,145.69,326.0722]
["bitfinex","SOLUSD",1741372125401,112.46997205,145.81,145.7,30.96997205]
["bitfinex","SOLUSD",1741372125697,30.96997205,145.77,145.71,30.96997205]
["bitfinex","SOLUSD",1741372125891,30.96997205,145.78,145.71,30.96997205]
["bitfinex","SOLUSD",1741372126311,30.96997205,145.77,145.71,30.96997205]
["bitfinex","SOLUSD",1741372126688,46.39039395,145.77,145.71,46.39039395]
["bitfinex","SOLUSD",1741372126909,46.39039395,145.78,145.71,46.39039395]
["bitfinex","SOLUSD",1741372127105,47.76219395,145.79,145.72,46.39039395]
["bitfinex","SOLUSD",1741372127527,46.39039395,145.78,145.71,46.39039395]
["bitfinex","SOLUSD",1741372127697,46.39039395,145.78,145.72,46.39039395]
["bitfinex","SOLUSD",1741372128017,1.372,145.77,145.72,46.39039395]
["bitfinex","SOLUSD",1741372128489,1.372,145.77,145.71,46.39039395]
["bitfinex","SOLUSD",1741372128691,47.76239395,145.77,145.7,46.39039395]
["bitfinex","SOLUSD",1741372128896,46.39039395,145.79,145.72,46.39039395]
["bitfinex","SOLUSD",1741372129094,1.3718,145.79,145.73,46.39039395]
["bitfinex","SOLUSD",1741372129294,82.8717,145.8,145.75,46.39039395]
["bitfinex","SOLUSD",1741372129519,1.3715,145.82,145.77,46.39039395]
["bitfinex","SOLUSD",1741372129797,46.39039395,145.81,145.74,46.39039395]
["bitfinex","SOLUSD",1741372130118,47.76219395,145.79,145.73,46.39039395]
["bitfinex","SOLUSD",1741372130616,1.3718,145.79,145.73,46.39039395]
["bitfinex","SOLUSD",1741372130927,1.3718,145.79,145.74,46.39039395]
["bitfinex","SOLUSD",1741372131406,46.39039395,145.8,145.72,6.8624]
["bitfinex","SOLUSD",1741372131407,47.76189395,145.82,145.75,46.39039395]
["bitfinex","SOLUSD",1741372131893,46.39039395,145.81,145.75,46.39039395]
["bitfinex","SOLUSD",1741372132091,46.39039395,145.81,145.74,46.39039395]
["bitfinex","SOLUSD",1741372132315,46.39039395,145.8,145.73,46.39039395]
["bitfinex","SOLUSD",1741372132592,46.39039395,145.79,145.72,46.39039395]
["bitfinex","SOLUSD",1741372132805,127.89039395,145.79,145.72,46.39039395]
["bitfinex","SOLUSD",1741372133024,46.39039395,145.76,145.7,46.39039395]
["bitfinex","SOLUSD",1741372133227,46.39039395,145.74,145.68,46.39039395]
["bitfinex","SOLUSD",1741372133701,81.5,145.75,145.69,46.39039395]
["bitfinex","SOLUSD",1741372133901,81.5,145.75,145.7,46.39039395]
["bitfinex","SOLUSD",1741372134112,81.5,145.75,145.72,46.39039395]
["bitfinex","SOLUSD",1741372134324,1.3719,145.79,145.74,46.39039395]
["bitfinex","SOLUSD",1741372134517,1.3719,145.79,145.76,46.39039395]
["bitfinex","SOLUSD",1741372134716,1.3719,145.79,145.75,46.39039395]
["bitfinex","SOLUSD",1741372135104,1.3719,145.79,145.73,46.39039395]
["bitfinex","SOLUSD",1741372135429,1.3719,145.79,145.75,46.39039395]
["bitfinex","SOLUSD",1741372136123,7.8222,145.8,145.75,46.39039395]
["bitfinex","SOLUSD",1741372136541,7.8222,145.8,145.74,46.39039395]
["bitfinex","SOLUSD",1741372137021,57.64189395,145.8,145.73,46.39039395]
["bitfinex","SOLUSD",1741372137229,46.39039395,145.77,145.71,46.39039395]
["bitfinex","SOLUSD",1741372137404,127.89039395,145.77,145.7,46.39039395]
["bitfinex","SOLUSD",1741372137805,81.5,145.77,145.72,46.39039395]
["bitfinex","SOLUSD",1741372138157,81.5,145.77,145.69,14.7038]
["bitfinex","SOLUSD",1741372138298,1.3721,145.76,145.71,46.39039395]
["bitfinex","SOLUSD",1741372138501,47.76249395,145.76,145.7,46.39039395]
["bitfinex","SOLUSD",1741372138704,127.89039395,145.75,145.66,6.8652]
["bitfinex","SOLUSD",1741372138929,81.5,145.74,145.68,46.39039395]
["bitfinex","SOLUSD",1741372139135,81.5,145.74,145.71,46.39039395]
["bitfinex","SOLUSD",1741372139348,1.3721,145.76,145.71,46.39039395]
["bitfinex","SOLUSD",1741372140538,47.76249395,145.76,145.7,46.39039395]
["bitfinex","SOLUSD",1741372140719,46.39039395,145.75,145.68,46.39039395]
["bitfinex","SOLUSD",1741372140923,46.39039395,145.75,145.67,46.39039395]
["bitfinex","SOLUSD",1741372140924,127.89039395,145.74,145.67,46.39039395]
["bitfinex","SOLUSD",1741372141127,46.39039395,145.73,145.67,46.39039395]
["bitfinex","SOLUSD",1741372141438,46.39039395,145.73,145.71,0.033]
["bitfinex","SOLUSD",1741372141601,127.89039395,145.72,145.71,0.033]
["bitfinex","SOLUSD",1741372141936,81.5,145.72,145.71,0.033]
["bitfinex","SOLUSD",1741372142135,127.89039395,145.72,145.71,0.033]
["bitfinex","SOLUSD",1741372142323,46.39039395,145.72,145.71,0.033]
["bitfinex","SOLUSD",1741372142517,6.269,145.71,145.63,46.39039395]
["bitfinex","SOLUSD",1741372142702,46.39039395,145.7,145.63,46.39039395]
["bitfinex","SOLUSD",1741372142907,46.39039395,145.7,145.64,46.39039395]
["bitfinex","SOLUSD",1741372143616,6.269,145.71,145.67,46.39039395]
["bitfinex","SOLUSD",1741372143811,6.269,145.71,145.66,46.39039395]
["bitfinex","SOLUSD",1741372144015,52.65939395,145.71,145.65,46.39039395]
["bitfinex","SOLUSD",1741372144212,46.39039395,145.7,145.64,46.39039395]
["bitfinex","SOLUSD",1741372144417,52.65939395,145.71,145.65,46.39039395]
["bitfinex","SOLUSD",1741372144620,6.269,145.71,145.66,46.39039395]
["bitfinex","SOLUSD",1741372144811,7.6415,145.71,145.65,46.39039395]
["bitfinex","SOLUSD",1741372145011,54.03189395,145.71,145.64,46.39039395]
["bitfinex","SOLUSD",1741372145235,54.03189395,145.71,145.63,46.39039395]
["bitfinex","SOLUSD",1741372145236,46.39039395,145.69,145.63,46.39039395]
["bitfinex","SOLUSD",1741372145649,46.39039395,145.7,145.64,46.39039395]
["bitfinex","SOLUSD",1741372145814,6.269,145.71,145.65,46.39039395]
["bitfinex","SOLUSD",1741372146094,6.269,145.71,145.67,46.39039395]
["bitfinex","SOLUSD",1741372146350,7.6415,145.71,145.65,46.39039395]
["bitfinex","SOLUSD",1741372146543,135.53189395,145.71,145.64,46.39039395]
["bitfinex","SOLUSD",1741372146849,81.5,145.7,145.65,46.39039395]
["bitfinex","SOLUSD",1741372147547,81.5,145.7,145.67,46.39039395]
["bitfinex","SOLUSD",1741372147870,127.89039395,145.7,145.64,46.39039395]
["bitfinex","SOLUSD",1741372148167,81.5,145.69,145.64,46.39039395]
["bitfinex","SOLUSD",1741372148546,81.5,145.69,145.64,30.95805588]
["bitfinex","SOLUSD",1741372149084,1.3728,145.68,145.64,30.95805588]
["bitfinex","SOLUSD",1741372149380,32.33085588,145.68,145.62,30.95805588]
["bitfinex","SOLUSD",1741372149545,113.83085588,145.68,145.62,30.95805588]
["bitfinex","SOLUSD",1741372150343,113.83085588,145.68,145.61,0.033]
["bitfinex","SOLUSD",1741372150344,30.95805588,145.67,145.61,30.99105588]
["bitfinex","SOLUSD",1741372150561,81.5,145.66,145.62,30.95805588]
["bitfinex","SOLUSD",1741372151477,81.5,145.66,145.62,37.82515588]
["bitfinex","SOLUSD",1741372151640,81.5,145.66,145.63,30.95805588]
["bitfinex","SOLUSD",1741372151833,81.5,145.66,145.65,30.95805588]
["bitfinex","SOLUSD",1741372152035,30.95805588,145.68,145.61,0.033]
["bitfinex","SOLUSD",1741372152268,81.5,145.67,145.62,30.95805588]
["bitfinex","SOLUSD",1741372152765,81.5,145.67,145.63,30.95805588]
["bitfinex","SOLUSD",1741372153123,81.5,145.67,145.62,30.95805588]
["bitfinex","SOLUSD",1741372153641,82.8729,145.67,145.63,30.95805588]
["bitfinex","SOLUSD",1741372154455,82.8729,145.67,145.62,30.99105588]
["bitfinex","SOLUSD",1741372154642,81.5,145.67,145.64,30.95805588]
["bitfinex","SOLUSD",1741372156657,81.5,145.67,145.64,37.82415588]
["bitfinex","SOLUSD",1741372157041,81.5,145.67,145.63,6.8665]
["bitfinex","SOLUSD",1741372157403,112.45805588,145.66,145.62,0.033]
["bitfinex","SOLUSD",1741372157548,30.95805588,145.64,145.62,0.033]
["bitfinex","SOLUSD",1741372157752,81.5,145.63,145.62,0.033]
["bitfinex","SOLUSD",1741372158578,30.95805588,145.64,145.62,0.033]
["bitfinex","SOLUSD",1741372158774,1.3733,145.63,145.62,0.033]
["bitfinex","SOLUSD",1741372158990,9.4192,145.66,145.62,0.033]
["bitfinex","SOLUSD",1741372158991,10.7923,145.66,145.62,0.033]
["bitfinex","SOLUSD",1741372159367,1.5792,145.66,145.62,0.033]
["bitfinex","SOLUSD",1741372159552,2.9522,145.66,145.62,0.033]
["bitfinex","SOLUSD",1741372160884,81.5,145.66,145.63,30.95805588]
["bitfinex","SOLUSD",1741372161577,81.5,145.66,145.62,30.99105588]
["bitfinex","SOLUSD",1741372161761,81.5,145.66,145.62,0.033]
["bitfinex","SOLUSD",1741372162599,30.95805588,145.64,145.62,0.033]
["bitfinex","SOLUSD",1741372162747,1.3733,145.63,145.62,0.033]
["bitfinex","SOLUSD",1741372163166,32.33135588,145.63,145.62,0.033]
["bitfinex","SOLUSD",1741372163358,1.3733,145.63,145.62,0.033]
["bitfinex","SOLUSD",1741372163685,81.5,145.65,145.62,0.033]
["bitfinex","SOLUSD",1741372164053,81.5,145.67,145.62,30.99105588]
["bitfinex","SOLUSD",1741372164348,81.5,145.69,145.65,30.95805588]
["bitfinex","SOLUSD",1741372164558,81.5,145.69,145.62,0.033]
["bitfinex","SOLUSD",1741372164559,81.5,145.69,145.66,30.95805588]
["bitfinex","SOLUSD",1741372164958,81.5,145.69,145.67,30.95805588]
["bitfinex","SOLUSD",1741372165352,82.8728,145.69,145.62,6.8999]
["bitfinex","SOLUSD",1741372165554,82.8728,145.69,145.64,30.95805588]
["bitfinex","SOLUSD",1741372166063,81.5,145.69,145.65,30.95805588]
["bitfinex","SOLUSD",1741372166263,81.5,145.69,145.66,30.95805588]
["bitfinex","SOLUSD",1741372166454,81.5,145.69,145.67,30.95805588]
["bitfinex","SOLUSD",1741372167238,81.5,145.69,145.66,37.82315588]
["bitfinex","SOLUSD",1741372167438,81.5,145.69,145.65,30.95805588]
["bitfinex","SOLUSD",1741372167763,81.5,145.69,145.66,30.95805588]
["bitfinex","SOLUSD",1741372168462,81.5,145.69,145.65,30.95805588]
["bitfinex","SOLUSD",1741372168669,81.5,145.69,145.66,30.95805588]
["bitfinex","SOLUSD",1741372168848,81.5,145.69,145.67,6.8648]
["bitfinex","SOLUSD",1741372169049,81.5,145.69,145.66,30.95805588]
["bitfinex","SOLUSD",1741372169252,81.5,145.69,145.64,30.95805588]
["bitfinex","SOLUSD",1741372169559,30.95805588,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372169759,82.8728,145.69,145.63,0.033]
["bitfinex","SOLUSD",1741372169760,112.45805588,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741372170084,81.5,145.67,145.63,37.85765588]
["bitfinex","SOLUSD",1741372170265,81.5,145.67,145.64,30.95805588]
["bitfinex","SOLUSD",1741372171071,81.5,145.67,145.63,30.99105588]
["bitfinex","SOLUSD",1741372171253,81.5,145.67,145.63,37.85755588]
["bitfinex","SOLUSD",1741372171765,81.5,145.67,145.65,30.95805588]
["bitfinex","SOLUSD",1741372172064,81.5,145.7,145.66,30.95805588]
["bitfinex","SOLUSD",1741372172763,81.5,145.7,145.67,30.95805588]
["bitfinex","SOLUSD",1741372173160,0.03,145.71,145.68,30.95805588]
["bitfinex","SOLUSD",1741372173364,0.03,145.71,145.69,30.95805588]
["bitfinex","SOLUSD",1741372175279,0.03,145.71,145.7,30.95805588]
["bitfinex","SOLUSD",1741372175484,0.03,145.71,145.69,30.95805588]
["bitfinex","SOLUSD",1741372175855,0.03,145.71,145.7,30.95805588]
["bitfinex","SOLUSD",1741372178154,0.03,145.71,145.7,37.82145588]
["bitfinex","SOLUSD",1741372181070,0.03,145.76,145.75,30.95805588]
["bitfinex","SOLUSD",1741372181582,0.03,145.76,145.75,37.81905588]
["bitfinex","SOLUSD",1741372181995,0.03,145.76,145.74,37.81945588]
["bitfinex","SOLUSD",1741372182187,0.03,145.76,145.75,30.95805588]
["bitfinex","SOLUSD",1741372182487,0.03,145.76,145.74,30.95805588]
["bitfinex","SOLUSD",1741372182691,0.03,145.76,145.72,6.8624]
["bitfinex","SOLUSD",1741372182861,0.03,145.76,145.75,30.95805588]
["bitfinex","SOLUSD",1741372183060,0.03,145.76,145.74,30.95805588]
["bitfinex","SOLUSD",1741372183259,0.03,145.76,145.75,30.95805588]
["bitfinex","SOLUSD",1741372183488,0.03,145.76,145.73,30.95805588]
["bitfinex","SOLUSD",1741372183672,0.03,145.76,145.7,6.8634]
["bitfinex","SOLUSD",1741372183877,81.5,145.75,145.66,13.3232]
["bitfinex","SOLUSD",1741372184067,81.5,145.75,145.66,6.8651]
["bitfinex","SOLUSD",1741372184272,81.5,145.74,145.63,0.033]
["bitfinex","SOLUSD",1741372184589,81.5,145.73,145.63,0.033]
["bitfinex","SOLUSD",1741372184885,30.95805588,145.72,145.66,30.95805588]
["bitfinex","SOLUSD",1741372185112,81.5,145.73,145.63,0.033]
["bitfinex","SOLUSD",1741372185113,30.95805588,145.7,145.64,30.95805588]
["bitfinex","SOLUSD",1741372185273,30.95805588,145.69,145.63,30.99105588]
["bitfinex","SOLUSD",1741372185481,81.5,145.71,145.66,30.95805588]
["bitfinex","SOLUSD",1741372185663,112.45805588,145.71,145.64,30.95805588]
["bitfinex","SOLUSD",1741372185968,30.95805588,145.7,145.64,30.95805588]
["bitfinex","SOLUSD",1741372186175,30.95805588,145.69,145.63,30.99105588]
["bitfinex","SOLUSD",1741372186586,112.45805588,145.7,145.64,30.95805588]
["bitfinex","SOLUSD",1741372187093,81.5,145.7,145.65,30.95805588]
["bitfinex","SOLUSD",1741372187269,81.5,145.7,145.64,30.95805588]
["bitfinex","SOLUSD",1741372187469,112.45805588,145.7,145.64,30.95805588]
["bitfinex","SOLUSD",1741372187772,30.95805588,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372187970,98.5263,145.69,145.63,30.99105588]
["bitfinex","SOLUSD",1741372188481,89.34,145.69,145.65,30.95805588]
["bitfinex","SOLUSD",1741372188996,89.34,145.69,145.66,30.95805588]
["bitfinex","SOLUSD",1741372190099,90.7127,145.69,145.65,30.95805588]
["bitfinex","SOLUSD",1741372190260,112.45805588,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372190461,30.95805588,145.65,145.63,0.033]
["bitfinex","SOLUSD",1741372190672,81.5,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741372191668,81.5,145.64,145.63,30.99105588]
["bitfinex","SOLUSD",1741372192990,7.84,145.7,145.63,30.99105588]
["bitfinex","SOLUSD",1741372193296,112.45805588,145.69,145.63,30.99105588]
["bitfinex","SOLUSD",1741372193499,30.95805588,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372193683,1.3729,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741372193887,81.5,145.67,145.64,30.95805588]
["bitfinex","SOLUSD",1741372194072,81.5,145.67,145.66,30.95805588]
["bitfinex","SOLUSD",1741372194393,7.84,145.7,145.66,30.95805588]
["bitfinex","SOLUSD",1741372194394,81.5,145.69,145.66,30.95805588]
["bitfinex","SOLUSD",1741372194602,81.5,145.69,145.64,30.95805588]
["bitfinex","SOLUSD",1741372194767,81.5,145.69,145.65,30.95805588]
["bitfinex","SOLUSD",1741372196286,81.5,145.69,145.65,37.82375588]
["bitfinex","SOLUSD",1741372196801,7.84,145.7,145.68,30.95805588]
["bitfinex","SOLUSD",1741372197092,0.03,145.71,145.69,30.95805588]
["bitfinex","SOLUSD",1741372197489,0.03,145.71,145.65,31.8701]
["bitfinex","SOLUSD",1741372197490,0.03,145.71,145.7,30.95805588]
["bitfinex","SOLUSD",1741372198079,0.03,145.71,145.66,6.8653]
["bitfinex","SOLUSD",1741372198282,0.03,145.71,145.67,30.95805588]
["bitfinex","SOLUSD",1741372198477,0.03,145.71,145.68,30.95805588]
["bitfinex","SOLUSD",1741372198998,0.03,145.71,145.67,30.95805588]
["bitfinex","SOLUSD",1741372199291,0.03,145.71,145.66,30.95805588]
["bitfinex","SOLUSD",1741372199504,0.03,145.71,145.67,30.95805588]
["bitfinex","SOLUSD",1741372199689,0.03,145.71,145.69,30.95805588]
["bitfinex","SOLUSD",1741372200280,0.03,145.71,145.7,30.95805588]
["bitfinex","SOLUSD",1741372200587,0.03,145.76,145.7,30.95805588]
["bitfinex","SOLUSD",1741372200787,0.03,145.76,145.71,7.82]
["bitfinex","SOLUSD",1741372200989,0.03,145.76,145.75,30.95805588]
["bitfinex","SOLUSD",1741372202107,0.03,145.76,145.75,37.81905588]
["bitfinex","SOLUSD",1741372202612,0.03,145.76,145.75,30.95805588]
["bitfinex","SOLUSD",1741372202805,0.03,145.76,145.73,7.82]
["bitfinex","SOLUSD",1741372202806,0.03,145.76,145.72,30.95805588]
["bitfinex","SOLUSD",1741372203105,30.98805588,145.76,145.7,37.82125588]
["bitfinex","SOLUSD",1741372203277,0.03,145.76,145.69,14.6837]
["bitfinex","SOLUSD",1741372203478,81.53,145.76,145.71,30.95805588]
["bitfinex","SOLUSD",1741372203680,112.48805588,145.76,145.7,30.95805588]
["bitfinex","SOLUSD",1741372203902,113.86015588,145.76,145.7,30.95805588]
["bitfinex","SOLUSD",1741372204303,81.5,145.75,145.68,6.8642]
["bitfinex","SOLUSD",1741372204610,81.5,145.75,145.74,30.95805588]
["bitfinex","SOLUSD",1741372204901,0.03,145.76,145.74,30.95805588]
["bitfinex","SOLUSD",1741372205404,81.5,145.75,145.72,30.95805588]
["bitfinex","SOLUSD",1741372205606,0.03,145.76,145.67,137.7]
["bitfinex","SOLUSD",1741372205990,0.03,145.76,145.69,1.557]
["bitfinex","SOLUSD",1741372206307,0.03,145.76,145.69,140.28600967]
["bitfinex","SOLUSD",1741372206479,0.03,145.76,145.75,19.31653236]
["bitfinex","SOLUSD",1741372206677,0.03,145.76,145.74,19.31653236]
["bitfinex","SOLUSD",1741372206907,0.03,145.76,145.75,19.31653236]
["bitfinex","SOLUSD",1741372207207,0.03,145.76,145.7,7.82]
["bitfinex","SOLUSD",1741372208001,0.03,145.76,145.67,171.70113236]
["bitfinex","SOLUSD",1741372208184,81.5,145.75,145.67,34.00113236]
["bitfinex","SOLUSD",1741372208385,81.5,145.75,145.7,19.31653236]
["bitfinex","SOLUSD",1741372208581,100.81653236,145.75,145.67,7.82]
["bitfinex","SOLUSD",1741372208794,100.81653236,145.74,145.68,19.31653236]
["bitfinex","SOLUSD",1741372209184,100.81653236,145.74,145.64,6.8662]
["bitfinex","SOLUSD",1741372209185,81.5,145.74,145.64,6.8662]
["bitfinex","SOLUSD",1741372209387,81.5,145.73,145.68,19.31653236]
["bitfinex","SOLUSD",1741372209613,81.5,145.72,145.67,19.31653236]
["bitfinex","SOLUSD",1741372209907,81.5,145.71,145.63,7.853]
["bitfinex","SOLUSD",1741372210206,19.31653236,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372210789,81.5,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741372211108,81.5,145.67,145.64,19.31653236]
["bitfinex","SOLUSD",1741372211522,81.5,145.73,145.66,19.31653236]
["bitfinex","SOLUSD",1741372211718,81.5,145.72,145.66,19.31653236]
["bitfinex","SOLUSD",1741372211922,81.5,145.72,145.67,19.31653236]
["bitfinex","SOLUSD",1741372212124,81.5,145.72,145.7,19.31653236]
["bitfinex","SOLUSD",1741372212295,1.3723,145.74,145.7,19.31653236]
["bitfinex","SOLUSD",1741372212611,1.3723,145.74,145.7,30.93058417]
["bitfinex","SOLUSD",1741372212990,1.3723,145.74,145.64,6.8662]
["bitfinex","SOLUSD",1741372212991,4.803,145.74,145.64,6.8662]
["bitfinex","SOLUSD",1741372213197,30.93058417,145.71,145.63,6.8995]
["bitfinex","SOLUSD",1741372213510,81.5,145.73,145.7,30.93058417]
["bitfinex","SOLUSD",1741372213715,2.8953,145.75,145.71,30.93058417]
["bitfinex","SOLUSD",1741372213900,2.8953,145.75,145.63,161.7662]
["bitfinex","SOLUSD",1741372213901,1.3722,145.75,145.63,161.7662]
["bitfinex","SOLUSD",1741372214095,1.3724,145.73,145.68,30.93058417]
["bitfinex","SOLUSD",1741372214320,81.5,145.74,145.7,30.93058417]
["bitfinex","SOLUSD",1741372214518,81.5,145.74,145.71,30.93058417]
["bitfinex","SOLUSD",1741372214726,82.8723,145.74,145.69,30.93058417]
["bitfinex","SOLUSD",1741372215406,82.8723,145.74,145.68,30.93058417]
["bitfinex","SOLUSD",1741372215818,81.5,145.73,145.67,30.93058417]
["bitfinex","SOLUSD",1741372216018,81.5,145.73,145.7,30.93058417]
["bitfinex","SOLUSD",1741372216215,0.03,145.76,145.72,30.93058417]
["bitfinex","SOLUSD",1741372216522,0.03,145.76,145.75,30.93058417]
["bitfinex","SOLUSD",1741372217207,0.03,145.76,145.68,175.9259]
["bitfinex","SOLUSD",1741372217404,0.03,145.76,145.75,30.93058417]
["bitfinex","SOLUSD",1741372218128,0.03,145.76,145.75,37.79158417]
["bitfinex","SOLUSD",1741372219503,0.03,145.82,145.76,1.5928]
["bitfinex","SOLUSD",1741372219835,0.03,145.82,145.81,61.86116834]
["bitfinex","SOLUSD",1741372219991,0.03,145.82,145.81,30.93058417]
["bitfinex","SOLUSD",1741372220793,0.03,145.82,145.81,373.86116834]
["bitfinex","SOLUSD",1741372220997,0.03,145.82,145.81,30.93058417]
["bitfinex","SOLUSD",1741372222527,0.03,145.82,145.81,76.53936834]
["bitfinex","SOLUSD",1741372223597,0.03,145.82,145.81,214.23936834]
["bitfinex","SOLUSD",1741372223811,0.03,145.86,145.81,231.38496834]
["bitfinex","SOLUSD",1741372224014,0.03,145.86,145.85,30.93058417]
["bitfinex","SOLUSD",1741372224211,0.03,145.86,145.85,37.78688417]
["bitfinex","SOLUSD",1741372224733,0.03,145.86,145.85,30.93058417]
["bitfinex","SOLUSD",1741372226011,0.03,145.86,145.85,37.78688417]
["bitfinex","SOLUSD",1741372226423,0.03,145.86,145.85,30.93058417]
["bitfinex","SOLUSD",1741372227208,0.03,145.88,145.85,512.58919113]
["bitfinex","SOLUSD",1741372227505,0.03,145.88,145.87,30.93058417]
["bitfinex","SOLUSD",1741372227704,0.03,145.88,145.87,38.75058417]
["bitfinex","SOLUSD",1741372227915,0.03,145.88,145.87,69.68116834]
["bitfinex","SOLUSD",1741372228146,0.03,145.88,145.87,38.75058417]
["bitfinex","SOLUSD",1741372228308,0.03,145.88,145.87,45.60598417]
["bitfinex","SOLUSD",1741372228509,0.03,145.88,145.87,214.23656834]
["bitfinex","SOLUSD",1741372230528,3.61e-05,145.9,145.89,137.7]
["bitfinex","SOLUSD",1741372230727,0.03,145.97,145.89,200.58855847]
["bitfinex","SOLUSD",1741372231028,0.03,145.97,145.92,30.93058417]
["bitfinex","SOLUSD",1741372231231,95.9608,145.96,145.82,6.8577]
["bitfinex","SOLUSD",1741372231413,30.93058417,145.88,145.82,30.93058417]
["bitfinex","SOLUSD",1741372231620,30.93058417,145.88,145.81,37.78868417]
["bitfinex","SOLUSD",1741372231821,81.5,145.94,145.83,30.93058417]
["bitfinex","SOLUSD",1741372232021,81.5,145.93,145.84,30.93058417]
["bitfinex","SOLUSD",1741372232215,0.03,145.88,145.84,30.93058417]
["bitfinex","SOLUSD",1741372232428,0.03,145.88,145.83,30.93058417]
["bitfinex","SOLUSD",1741372232935,30.96058417,145.88,145.82,30.93058417]
["bitfinex","SOLUSD",1741372233132,30.93058417,145.87,145.81,30.93058417]
["bitfinex","SOLUSD",1741372233712,30.93058417,145.87,145.75,17.1517]
["bitfinex","SOLUSD",1741372233713,30.93058417,145.85,145.79,30.93058417]
["bitfinex","SOLUSD",1741372234637,1.3713,145.84,145.79,30.93058417]
["bitfinex","SOLUSD",1741372234846,112.46058417,145.88,145.82,30.93058417]
["bitfinex","SOLUSD",1741372235022,82.901,145.88,145.82,30.93058417]
["bitfinex","SOLUSD",1741372235436,30.93058417,145.84,145.78,30.93058417]
["bitfinex","SOLUSD",1741372235732,30.93058417,145.83,145.75,6.8609]
["bitfinex","SOLUSD",1741372235931,30.93058417,145.86,145.75,25.04225267]
["bitfinex","SOLUSD",1741372236143,0.03,145.88,145.75,279.04755267]
["bitfinex","SOLUSD",1741372236317,0.03,145.88,145.75,312.3241]
["bitfinex","SOLUSD",1741372236518,0.03,145.88,145.87,30.93058417]
["bitfinex","SOLUSD",1741372237311,0.03,145.88,145.86,30.93058417]
["bitfinex","SOLUSD",1741372237815,0.03,145.88,145.87,30.93058417]
["bitfinex","SOLUSD",1741372238013,0.03,145.88,145.83,7.8]
["bitfinex","SOLUSD",1741372238237,0.03,145.88,145.87,30.93058417]
["bitfinex","SOLUSD",1741372238934,0.03,145.88,145.87,37.78598417]
["bitfinex","SOLUSD",1741372239123,81.53,145.97,145.87,68.71656834]
["bitfinex","SOLUSD",1741372239440,81.53,145.97,145.92,30.93058417]
["bitfinex","SOLUSD",1741372239932,82.9001,145.97,145.91,30.93058417]
["bitfinex","SOLUSD",1741372240153,0.03,145.97,145.94,30.93058417]
["bitfinex","SOLUSD",1741372240309,0.03,145.97,145.95,30.93058417]
["bitfinex","SOLUSD",1741372240510,0.03,145.97,145.96,30.93058417]
["bitfinex","SOLUSD",1741372240932,0.03,145.97,145.95,37.78218417]
["bitfinex","SOLUSD",1741372241239,0.03,145.97,145.96,30.93058417]
["bitfinex","SOLUSD",1741372241543,0.03,145.97,145.93,30.93058417]
["bitfinex","SOLUSD",1741372241715,81.53,145.97,145.89,14.6543]
["bitfinex","SOLUSD",1741372241917,112.46058417,145.97,145.9,30.93058417]
["bitfinex","SOLUSD",1741372242332,81.53,145.97,145.91,30.93058417]
["bitfinex","SOLUSD",1741372242513,112.46058417,145.97,145.91,30.93058417]
["bitfinex","SOLUSD",1741372242719,30.93058417,145.95,145.89,30.93058417]
["bitfinex","SOLUSD",1741372243020,32.30078417,145.96,145.89,30.93058417]
["bitfinex","SOLUSD",1741372243220,1.3702,145.96,145.9,30.93058417]
["bitfinex","SOLUSD",1741372243437,32.30078417,145.96,145.9,30.93058417]
["bitfinex","SOLUSD",1741372243937,1.3702,145.96,145.9,30.93058417]
["bitfinex","SOLUSD",1741372244143,1.3702,145.96,145.91,30.93058417]
["bitfinex","SOLUSD",1741372244732,32.30078417,145.96,145.87,0.033]
["bitfinex","SOLUSD",1741372244931,35.72628417,145.96,145.89,30.93058417]
["bitfinex","SOLUSD",1741372245826,35.72628417,145.96,145.9,30.93058417]
["bitfinex","SOLUSD",1741372246032,1.3702,145.96,145.9,30.93058417]
["bitfinex","SOLUSD",1741372246415,1.3702,145.96,145.91,30.93058417]
["bitfinex","SOLUSD",1741372247237,1.3702,145.96,145.9,30.93058417]
["bitfinex","SOLUSD",1741372247821,35.72628417,145.96,145.89,30.93058417]
["bitfinex","SOLUSD",1741372248232,112.43058417,145.95,145.88,30.93058417]
["bitfinex","SOLUSD",1741372248435,112.43058417,145.94,145.87,30.96358417]
["bitfinex","SOLUSD",1741372248624,112.43058417,145.93,145.87,0.033]
["bitfinex","SOLUSD",1741372248927,30.93058417,145.91,145.87,0.033]
["bitfinex","SOLUSD",1741372249328,81.5,145.9,145.87,0.033]
["bitfinex","SOLUSD",1741372250653,1.3705,145.93,145.89,30.93058417]
["bitfinex","SOLUSD",1741372250950,82.8702,145.96,145.9,30.93058417]
["bitfinex","SOLUSD",1741372251122,38.76058417,145.97,145.94,30.93058417]
["bitfinex","SOLUSD",1741372251123,0.03,145.97,145.94,30.93058417]
["bitfinex","SOLUSD",1741372251326,0.03,145.97,145.96,30.93058417]
["bitfinex","SOLUSD",1741372251847,0.03,145.97,145.9,137.7]
["bitfinex","SOLUSD",1741372251848,0.03,145.97,145.93,30.93058417]
["bitfinex","SOLUSD",1741372252243,0.03,145.97,145.92,38.73058417]
["bitfinex","SOLUSD",1741372252449,0.03,145.97,145.92,7.8]
["bitfinex","SOLUSD",1741372252620,0.03,145.97,145.91,30.93058417]
["bitfinex","SOLUSD",1741372253128,81.5,145.96,145.9,38.73058417]
["bitfinex","SOLUSD",1741372253328,30.93058417,145.95,145.89,30.93058417]
["bitfinex","SOLUSD",1741372253754,112.43058417,145.94,145.88,30.93058417]
["bitfinex","SOLUSD",1741372253958,81.5,145.93,145.88,30.93058417]
["bitfinex","SOLUSD",1741372254263,1.3702,145.96,145.9,30.93058417]
["bitfinex","SOLUSD",1741372254462,1.3702,145.96,145.91,30.93058417]
["bitfinex","SOLUSD",1741372254756,81.53,145.97,145.92,30.93058417]
["bitfinex","SOLUSD",1741372254927,0.03,145.97,145.95,30.93058417]
["bitfinex","SOLUSD",1741372255457,0.03,145.97,145.96,30.93058417]
["bitfinex","SOLUSD",1741372255823,0.03,145.97,145.96,38.73058417]
["bitfinex","SOLUSD",1741372256329,0.03,145.97,145.96,45.58168417]
["bitfinex","SOLUSD",1741372256928,1.6047,146.01,145.96,231.34016834]
["bitfinex","SOLUSD",1741372257136,1.3686,146.13,146.0,61.86116834]
["bitfinex","SOLUSD",1741372257332,6.1434,146.14,146.08,30.93058417]
["bitfinex","SOLUSD",1741372257554,6.1434,146.14,146.1,30.93058417]
["bitfinex","SOLUSD",1741372257755,30.93058417,146.17,146.11,30.93058417]
["bitfinex","SOLUSD",1741372257942,30.93058417,146.17,146.1,30.93058417]
["bitfinex","SOLUSD",1741372258267,30.93058417,146.12,146.06,38.73058417]
["bitfinex","SOLUSD",1741372258559,46.17119141,146.11,146.06,7.8]
["bitfinex","SOLUSD",1741372258741,46.17119141,146.13,146.07,46.17119141]
["bitfinex","SOLUSD",1741372259060,46.17119141,146.12,146.02,60.81949141]
["bitfinex","SOLUSD",1741372259231,46.17119141,146.13,146.06,46.17119141]
["bitfinex","SOLUSD",1741372259558,46.17119141,146.13,146.07,46.17119141]
["bitfinex","SOLUSD",1741372259935,46.17119141,146.11,146.02,191.67119141]
["bitfinex","SOLUSD",1741372260181,46.17119141,146.11,146.05,46.17119141]
["bitfinex","SOLUSD",1741372260360,46.17119141,146.1,146.04,46.17119141]
["bitfinex","SOLUSD",1741372260526,1.369,146.1,146.05,46.17119141]
["bitfinex","SOLUSD",1741372260729,46.17119141,146.13,146.07,46.17119141]
["bitfinex","SOLUSD",1741372260927,1.3685,146.14,146.08,46.17119141]
["bitfinex","SOLUSD",1741372261129,1.3684,146.15,146.09,46.17119141]
["bitfinex","SOLUSD",1741372261654,47.53959141,146.15,146.08,46.17119141]
["bitfinex","SOLUSD",1741372261853,1.3684,146.15,146.09,46.17119141]
["bitfinex","SOLUSD",1741372262067,1.3684,146.15,146.02,215.64029141]
["bitfinex","SOLUSD",1741372262241,46.17119141,146.17,146.11,46.17119141]
["bitfinex","SOLUSD",1741372262851,1.3681,146.18,146.09,7.78]
["bitfinex","SOLUSD",1741372262852,46.17119141,146.15,146.09,7.78]
["bitfinex","SOLUSD",1741372263056,81.5,146.16,146.09,7.78]
["bitfinex","SOLUSD",1741372263258,46.17119141,146.14,146.05,137.7]
["bitfinex","SOLUSD",1741372263436,1.3681,146.18,146.06,1.02664689]
["bitfinex","SOLUSD",1741372263634,3.1930361,146.19,146.07,6.4993]
["bitfinex","SOLUSD",1741372263855,1.8250361,146.19,146.08,2.62450626]
["bitfinex","SOLUSD",1741372264071,1.8250361,146.19,146.09,7.78]
["bitfinex","SOLUSD",1741372264274,1.8250361,146.19,146.11,58.1751]
["bitfinex","SOLUSD",1741372264473,1.8250361,146.19,146.18,46.17119141]
["bitfinex","SOLUSD",1741372264782,1.8250361,146.19,146.18,191.65119141]
["bitfinex","SOLUSD",1741372265072,1.8250361,146.19,146.18,53.95119141]
["bitfinex","SOLUSD",1741372266169,1.8250361,146.19,146.12,219.7]
["bitfinex","SOLUSD",1741372266371,1.8250361,146.19,146.16,46.17119141]
["bitfinex","SOLUSD",1741372266668,1.8250361,146.19,146.11,46.17119141]
["bitfinex","SOLUSD",1741372266669,46.17119141,146.18,146.11,46.17119141]
["bitfinex","SOLUSD",1741372266879,3.1930361,146.19,146.08,6.8454]
["bitfinex","SOLUSD",1741372266880,46.17119141,146.15,146.08,6.8454]
["bitfinex","SOLUSD",1741372267053,46.17119141,146.15,146.08,46.17119141]
["bitfinex","SOLUSD",1741372267248,84.6930361,146.19,146.08,46.17119141]
["bitfinex","SOLUSD",1741372267249,88.1132361,146.19,146.08,46.17119141]
["bitfinex","SOLUSD",1741372267572,46.17119141,146.13,146.06,46.17119141]
["bitfinex","SOLUSD",1741372267758,46.17119141,146.12,146.06,46.17119141]
["bitfinex","SOLUSD",1741372268165,46.17119141,146.09,146.04,4.89080716]
["bitfinex","SOLUSD",1741372268351,81.5,146.15,146.04,4.89080716]
["bitfinex","SOLUSD",1741372268352,47.54029141,146.08,146.04,4.89080716]
["bitfinex","SOLUSD",1741372268855,47.54029141,146.08,146.02,46.17119141]
["bitfinex","SOLUSD",1741372269869,47.54029141,146.08,146.01,148.22]
["bitfinex","SOLUSD",1741372269870,46.17119141,146.05,146.01,148.22]
["bitfinex","SOLUSD",1741372270062,46.17119141,146.04,146.0,0.033]
["bitfinex","SOLUSD",1741372270949,47.54059141,146.05,146.0,0.033]
["bitfinex","SOLUSD",1741372271145,46.17119141,146.02,146.0,0.033]
["bitfinex","SOLUSD",1741372271459,46.17119141,146.01,146.0,0.033]
["bitfinex","SOLUSD",1741372272545,4.7944,146.0,145.87,0.033]
["bitfinex","SOLUSD",1741372272747,4.7944,146.0,145.87,46.20419141]
["bitfinex","SOLUSD",1741372272748,46.17119141,145.93,145.87,46.20419141]
["bitfinex","SOLUSD",1741372272966,46.17119141,145.94,145.88,46.17119141]
["bitfinex","SOLUSD",1741372273164,46.17119141,145.9,145.87,0.033]
["bitfinex","SOLUSD",1741372273349,46.17119141,145.88,145.87,0.033]
["bitfinex","SOLUSD",1741372273562,46.17119141,145.91,145.87,0.033]
["bitfinex","SOLUSD",1741372273877,46.17119141,145.92,145.87,0.033]
["bitfinex","SOLUSD",1741372274581,93.71328282,145.88,145.87,0.033]
["bitfinex","SOLUSD",1741372274756,46.17119141,145.88,145.87,0.033]
["bitfinex","SOLUSD",1741372275465,46.17119141,145.9,145.87,0.033]
["bitfinex","SOLUSD",1741372275782,46.17119141,145.92,145.87,0.033]
["bitfinex","SOLUSD",1741372276481,46.17119141,145.88,145.87,0.033]
["bitfinex","SOLUSD",1741372276656,47.54209141,145.88,145.87,0.033]
["bitfinex","SOLUSD",1741372277071,93.71328282,145.88,145.86,0.033]
["bitfinex","SOLUSD",1741372277277,55.32209141,145.88,145.86,0.033]
["bitfinex","SOLUSD",1741372277689,55.32209141,145.88,145.74,46.17119141]
["bitfinex","SOLUSD",1741372277690,127.67119141,145.87,145.74,46.17119141]
["bitfinex","SOLUSD",1741372277863,46.17119141,145.8,145.74,46.17119141]
["bitfinex","SOLUSD",1741372278059,46.17119141,145.79,145.73,0.033]
["bitfinex","SOLUSD",1741372278258,64.89809141,145.88,145.73,0.033]
["bitfinex","SOLUSD",1741372278259,46.17119141,145.77,145.73,0.033]
["bitfinex","SOLUSD",1741372278776,47.54319141,145.77,145.73,0.033]
["bitfinex","SOLUSD",1741372278985,46.17119141,145.74,145.73,0.033]
["bitfinex","SOLUSD",1741372279354,92.34238282,145.74,145.73,0.033]
["bitfinex","SOLUSD",1741372279671,46.17119141,145.74,145.73,0.033]
["bitfinex","SOLUSD",1741372280589,92.34238282,145.74,145.71,0.033]
["bitfinex","SOLUSD",1741372280771,47.54359141,145.72,145.71,0.0001]
["bitfinex","SOLUSD",1741372280977,81.5,145.71,145.63,0.033]
["bitfinex","SOLUSD",1741372281159,50.97479141,145.72,145.63,0.033]
["bitfinex","SOLUSD",1741372281160,46.17119141,145.65,145.63,0.033]
["bitfinex","SOLUSD",1741372281358,46.17119141,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741372281558,46.17119141,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741372282068,46.17119141,145.65,145.63,0.033]
["bitfinex","SOLUSD",1741372282278,46.17119141,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741372282483,46.17119141,145.65,145.63,0.033]
["bitfinex","SOLUSD",1741372282989,46.17119141,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741372283571,81.5,145.7,145.64,46.17119141]
["bitfinex","SOLUSD",1741372283784,46.17119141,145.69,145.63,46.20419141]
["bitfinex","SOLUSD",1741372284093,1.3726,145.71,145.63,0.033]
["bitfinex","SOLUSD",1741372284298,46.17119141,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741372284464,46.17119141,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741372284993,46.17119141,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741372285165,46.17119141,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741372286174,46.17119141,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741372287670,46.17119141,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741372287990,46.17119141,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741372288193,81.5,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741372288377,46.17119141,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741372289074,47.54439141,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741372289278,1.3732,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741372289579,47.54439141,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741372289902,46.17119141,145.65,145.63,0.033]
["bitfinex","SOLUSD",1741372290077,46.17119141,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741372290398,46.17119141,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741372290704,9.1728,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372290705,46.17119141,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372290996,53.97119141,145.69,145.63,0.033]
["bitfinex","SOLUSD",1741372291166,9.1728,145.69,145.63,0.033]
["bitfinex","SOLUSD",1741372291594,12.6047,145.69,145.63,0.033]
["bitfinex","SOLUSD",1741372291802,53.97119141,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372292174,46.17119141,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372292393,46.17119141,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741372292595,7.8,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372292777,46.17119141,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741372292981,82.8724,145.73,145.66,46.17119141]
["bitfinex","SOLUSD",1741372293193,129.04359141,145.73,145.67,46.17119141]
["bitfinex","SOLUSD",1741372293500,46.17119141,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372293697,46.17119141,145.65,145.63,0.033]
["bitfinex","SOLUSD",1741372293876,81.5,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741372294203,81.5,145.67,145.63,6.8996]
["bitfinex","SOLUSD",1741372294404,81.5,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741372294703,127.67119141,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741372294869,46.17119141,145.69,145.63,53.07069141]
["bitfinex","SOLUSD",1741372295074,46.17119141,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372295601,4.8039,145.71,145.63,0.033]
["bitfinex","SOLUSD",1741372295773,81.5,145.7,145.63,0.033]
["bitfinex","SOLUSD",1741372295979,81.5,145.69,145.63,0.033]
["bitfinex","SOLUSD",1741372296182,7.69249645,145.77,145.63,0.033]
["bitfinex","SOLUSD",1741372296183,86.3034,145.73,145.63,0.033]
["bitfinex","SOLUSD",1741372296497,81.5,145.79,145.63,6.8996]
["bitfinex","SOLUSD",1741372296716,3.4304,145.76,145.63,0.033]
["bitfinex","SOLUSD",1741372296873,46.17119141,145.69,145.63,0.033]
["bitfinex","SOLUSD",1741372297075,127.67119141,145.73,145.67,46.17119141]
["bitfinex","SOLUSD",1741372297296,46.17119141,145.71,145.64,46.17119141]
["bitfinex","SOLUSD",1741372297611,46.17119141,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372297904,127.67119141,145.69,145.63,6.8997]
["bitfinex","SOLUSD",1741372298076,127.67119141,145.69,145.63,0.033]
["bitfinex","SOLUSD",1741372298408,127.67119141,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372298603,46.17119141,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741372298808,46.17119141,145.65,145.63,0.033]
["bitfinex","SOLUSD",1741372298980,81.5,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741372299613,46.17119141,145.64,145.62,0.033]
["bitfinex","SOLUSD",1741372299817,7.8,145.63,145.6,0.033]
["bitfinex","SOLUSD",1741372299999,46.17119141,145.61,145.6,0.033]
["bitfinex","SOLUSD",1741372300507,81.5,145.62,145.6,0.033]
["bitfinex","SOLUSD",1741372300921,9.1729,145.67,145.6,0.033]
["bitfinex","SOLUSD",1741372301211,81.5,145.66,145.6,0.033]
["bitfinex","SOLUSD",1741372301410,127.67119141,145.66,145.6,46.20419141]
["bitfinex","SOLUSD",1741372301589,46.17119141,145.66,145.6,46.20419141]
["bitfinex","SOLUSD",1741372302111,81.5,145.7,145.63,46.17119141]
["bitfinex","SOLUSD",1741372302409,46.17119141,145.72,145.66,46.17119141]
["bitfinex","SOLUSD",1741372302604,46.17119141,145.7,145.6,199.77159141]
["bitfinex","SOLUSD",1741372302789,46.17119141,145.7,145.63,46.17119141]
["bitfinex","SOLUSD",1741372302991,81.5,145.73,145.66,46.17119141]
["bitfinex","SOLUSD",1741372303195,46.17119141,145.75,145.69,46.17119141]
["bitfinex","SOLUSD",1741372303388,46.17119141,145.74,145.68,46.17119141]
["bitfinex","SOLUSD",1741372303711,127.67119141,145.76,145.69,46.17119141]
["bitfinex","SOLUSD",1741372304083,127.67119141,145.76,145.7,46.17119141]
["bitfinex","SOLUSD",1741372304586,127.67119141,145.79,145.73,46.17119141]
["bitfinex","SOLUSD",1741372304788,46.17119141,145.8,145.74,46.17119141]
["bitfinex","SOLUSD",1741372304999,47.54289141,145.8,145.74,46.17119141]
["bitfinex","SOLUSD",1741372305186,46.17119141,145.78,145.72,46.17119141]
["bitfinex","SOLUSD",1741372305394,46.17119141,145.79,145.72,46.17119141]
["bitfinex","SOLUSD",1741372305590,46.17119141,145.78,145.72,46.17119141]
["bitfinex","SOLUSD",1741372305879,46.17119141,145.78,145.71,46.17119141]
["bitfinex","SOLUSD",1741372306082,1.3717,145.8,145.72,46.17119141]
["bitfinex","SOLUSD",1741372306278,46.17119141,145.74,145.68,46.17119141]
["bitfinex","SOLUSD",1741372306888,46.17119141,145.75,145.68,46.17119141]
["bitfinex","SOLUSD",1741372307088,46.17119141,145.75,145.69,46.17119141]
["bitfinex","SOLUSD",1741372307294,46.17119141,145.77,145.7,46.17119141]
["bitfinex","SOLUSD",1741372307486,46.17119141,145.77,145.71,46.17119141]
["bitfinex","SOLUSD",1741372307694,46.17119141,145.77,145.7,46.17119141]
["bitfinex","SOLUSD",1741372307895,46.17119141,145.74,145.65,137.7]
["bitfinex","SOLUSD",1741372308110,46.17119141,145.74,145.67,46.17119141]
["bitfinex","SOLUSD",1741372308319,46.17119141,145.73,145.67,46.17119141]
["bitfinex","SOLUSD",1741372308507,46.17119141,145.74,145.67,46.17119141]
["bitfinex","SOLUSD",1741372308997,46.17119141,145.73,145.67,46.17119141]
["bitfinex","SOLUSD",1741372309196,46.17119141,145.73,145.66,46.17119141]
["bitfinex","SOLUSD",1741372309402,46.17119141,145.71,145.65,46.17119141]
["bitfinex","SOLUSD",1741372309908,4.803,145.74,145.63,46.17119141]
["bitfinex","SOLUSD",1741372309909,46.17119141,145.69,145.63,46.17119141]
["bitfinex","SOLUSD",1741372310413,46.17119141,145.68,145.62,46.17119141]
["bitfinex","SOLUSD",1741372310715,46.17119141,145.69,145.62,46.17119141]
["bitfinex","SOLUSD",1741372311015,46.17119141,145.66,145.61,0.033]
["bitfinex","SOLUSD",1741372312218,81.5,145.66,145.61,46.20419141]
["bitfinex","SOLUSD",1741372313090,82.8731,145.66,145.61,46.20419141]
["bitfinex","SOLUSD",1741372313320,81.5,145.66,145.61,46.20419141]
["bitfinex","SOLUSD",1741372313499,81.5,145.68,145.63,46.17119141]
["bitfinex","SOLUSD",1741372313701,129.04399141,145.68,145.61,46.20419141]
["bitfinex","SOLUSD",1741372314013,81.5,145.68,145.63,46.17119141]
["bitfinex","SOLUSD",1741372314390,82.8728,145.68,145.63,46.17119141]
["bitfinex","SOLUSD",1741372314603,129.04399141,145.68,145.61,46.20419141]
["bitfinex","SOLUSD",1741372314801,129.04399141,145.68,145.61,53.07169141]
["bitfinex","SOLUSD",1741372315004,46.17119141,145.67,145.61,46.20419141]
["bitfinex","SOLUSD",1741372315190,81.5,145.68,145.63,46.17119141]
["bitfinex","SOLUSD",1741372315790,81.5,145.68,145.64,46.17119141]
["bitfinex","SOLUSD",1741372315988,81.5,145.68,145.65,46.17119141]
["bitfinex","SOLUSD",1741372316319,46.17119141,145.69,145.63,46.17119141]
["bitfinex","SOLUSD",1741372316494,46.17119141,145.69,145.61,144.6006]
["bitfinex","SOLUSD",1741372316695,46.17119141,145.67,145.61,46.20419141]
["bitfinex","SOLUSD",1741372316915,81.5,145.68,145.61,46.20419141]
["bitfinex","SOLUSD",1741372316916,81.5,145.68,145.62,46.17119141]
["bitfinex","SOLUSD",1741372317413,81.5,145.68,145.63,46.17119141]
["bitfinex","SOLUSD",1741372317730,82.8728,145.68,145.63,46.17119141]
["bitfinex","SOLUSD",1741372317902,82.8728,145.68,145.64,4.95887595]
["bitfinex","SOLUSD",1741372318103,1.3728,145.68,145.64,4.95887595]
["bitfinex","SOLUSD",1741372318302,47.54399141,145.68,145.64,4.95887595]
["bitfinex","SOLUSD",1741372318598,46.17119141,145.66,145.64,4.95887595]
["bitfinex","SOLUSD",1741372318813,46.17119141,145.67,145.64,4.95887595]
["bitfinex","SOLUSD",1741372319001,46.17119141,145.66,145.61,0.033]
["bitfinex","SOLUSD",1741372319410,46.17119141,145.62,145.61,0.033]
["bitfinex","SOLUSD",1741372320002,81.5,145.64,145.61,0.033]
["bitfinex","SOLUSD",1741372320687,1.373,145.66,145.61,0.033]
["bitfinex","SOLUSD",1741372320898,47.54419141,145.66,145.61,0.033]
["bitfinex","SOLUSD",1741372321217,82.8729,145.67,145.62,45.67119141]
["bitfinex","SOLUSD",1741372321506,82.8729,145.67,145.62,46.17119141]
["bitfinex","SOLUSD",1741372321703,82.8729,145.67,145.61,46.20419141]
["bitfinex","SOLUSD",1741372321905,82.8729,145.67,145.61,0.033]
["bitfinex","SOLUSD",1741372321906,46.17119141,145.64,145.61,0.033]
["bitfinex","SOLUSD",1741372322317,46.17119141,145.65,145.61,0.033]
["bitfinex","SOLUSD",1741372322490,129.04409141,145.67,145.61,0.033]
["bitfinex","SOLUSD",1741372322690,81.5,145.67,145.62,46.17119141]
["bitfinex","SOLUSD",1741372322906,82.8729,145.67,145.62,46.17119141]
["bitfinex","SOLUSD",1741372323114,46.17119141,145.65,145.61,0.033]
["bitfinex","SOLUSD",1741372323318,46.17119141,145.64,145.61,0.033]
["bitfinex","SOLUSD",1741372323714,89.28,145.66,145.61,0.033]
["bitfinex","SOLUSD",1741372323912,46.17119141,145.64,145.61,0.033]
["bitfinex","SOLUSD",1741372324118,89.28,145.66,145.61,0.033]
["bitfinex","SOLUSD",1741372324323,46.17119141,145.68,145.61,46.20419141]
["bitfinex","SOLUSD",1741372324508,46.17119141,145.65,145.61,0.033]
["bitfinex","SOLUSD",1741372324908,46.17119141,145.63,145.61,0.033]
["bitfinex","SOLUSD",1741372325526,46.17119141,145.64,145.61,0.033]
["bitfinex","SOLUSD",1741372325720,81.5,145.66,145.61,46.20419141]
["bitfinex","SOLUSD",1741372325924,129.04379141,145.7,145.64,46.17119141]
["bitfinex","SOLUSD",1741372326136,46.17119141,145.67,145.61,46.20419141]
["bitfinex","SOLUSD",1741372326303,81.5,145.69,145.61,0.033]
["bitfinex","SOLUSD",1741372326717,46.17119141,145.64,145.61,0.033]
["bitfinex","SOLUSD",1741372326931,46.17119141,145.62,145.61,0.033]
["bitfinex","SOLUSD",1741372327451,46.17119141,145.64,145.61,0.033]
["bitfinex","SOLUSD",1741372327620,46.17119141,145.63,145.61,0.033]
["bitfinex","SOLUSD",1741372327823,46.17119141,145.62,145.61,0.033]
["bitfinex","SOLUSD",1741372328333,46.17119141,145.62,145.61,0.0001]
["bitfinex","SOLUSD",1741372328745,4.8063,145.64,145.61,0.0001]
["bitfinex","SOLUSD",1741372328932,46.17119141,145.62,145.61,0.0001]
["bitfinex","SOLUSD",1741372329456,47.54459141,145.62,145.61,0.0001]
["bitfinex","SOLUSD",1741372331131,0.03,145.64,145.61,0.0001]
["bitfinex","SOLUSD",1741372331923,0.03,145.64,145.63,46.17119141]
["bitfinex","SOLUSD",1741372333246,10.67923549,145.71,145.63,183.87119141]
["bitfinex","SOLUSD",1741372333445,10.67923549,145.71,145.61,145.4801]
["bitfinex","SOLUSD",1741372333755,10.67923549,145.71,145.66,46.17119141]
["bitfinex","SOLUSD",1741372333944,10.67923549,145.71,145.67,46.17119141]
["bitfinex","SOLUSD",1741372334146,10.67923549,145.71,145.62,161.735]
["bitfinex","SOLUSD",1741372334147,10.67923549,145.71,145.66,46.17119141]
["bitfinex","SOLUSD",1741372334357,58.2229269,145.71,145.65,46.17119141]
["bitfinex","SOLUSD",1741372334654,56.8504269,145.71,145.65,46.17119141]
["bitfinex","SOLUSD",1741372334956,58.2230269,145.71,145.65,46.17119141]
["bitfinex","SOLUSD",1741372335288,10.67923549,145.71,145.68,46.17119141]
["bitfinex","SOLUSD",1741372335432,81.5,145.72,145.68,46.17119141]
["bitfinex","SOLUSD",1741372335639,81.5,145.72,145.68,53.03509141]
["bitfinex","SOLUSD",1741372335838,81.5,145.72,145.69,46.17119141]
["bitfinex","SOLUSD",1741372336132,81.5,145.74,145.7,46.17119141]
["bitfinex","SOLUSD",1741372336563,81.5,145.74,145.69,46.17119141]
["bitfinex","SOLUSD",1741372337154,81.5,145.74,145.71,46.17119141]
["bitfinex","SOLUSD",1741372337363,81.53,145.78,145.72,46.17119141]
["bitfinex","SOLUSD",1741372337569,0.03,145.78,145.75,46.17119141]
["bitfinex","SOLUSD",1741372337742,0.03,145.78,145.76,46.17119141]
["bitfinex","SOLUSD",1741372337930,0.03,145.78,145.77,46.17119141]
["bitfinex","SOLUSD",1741372339068,10.67923549,145.87,145.77,230.04238282]
["bitfinex","SOLUSD",1741372339381,10.67923549,145.87,145.84,46.17119141]
["bitfinex","SOLUSD",1741372339557,10.67923549,145.87,145.8,7.78]
["bitfinex","SOLUSD",1741372339870,10.67923549,145.87,145.84,46.17119141]
["bitfinex","SOLUSD",1741372340433,0.03,145.88,145.85,46.17119141]
["bitfinex","SOLUSD",1741372340633,0.03,145.88,145.86,46.17119141]
["bitfinex","SOLUSD",1741372340833,0.03,145.88,145.87,46.17119141]
["bitfinex","SOLUSD",1741372341842,0.03,145.88,145.81,183.87119141]
["bitfinex","SOLUSD",1741372341843,0.03,145.88,145.83,46.17119141]
["bitfinex","SOLUSD",1741372342264,0.03,145.88,145.84,46.17119141]
["bitfinex","SOLUSD",1741372342799,0.03,145.88,145.87,46.17119141]
["bitfinex","SOLUSD",1741372343143,0.03,145.88,145.86,46.17119141]
["bitfinex","SOLUSD",1741372343560,0.03,145.88,145.87,46.17119141]
["bitfinex","SOLUSD",1741372343848,0.03,145.88,145.87,53.02659141]
["bitfinex","SOLUSD",1741372344039,0.03,145.88,145.87,99.19778282]
["bitfinex","SOLUSD",1741372344675,0.03,145.88,145.87,53.02659141]
["bitfinex","SOLUSD",1741372345683,0.03,145.88,145.87,99.19778282]
["bitfinex","SOLUSD",1741372345860,0.03,145.88,145.87,100.22564844]
["bitfinex","SOLUSD",1741372346373,0.03,145.93,145.87,237.92564844]
["bitfinex","SOLUSD",1741372346576,0.03,145.93,145.92,46.17119141]
["bitfinex","SOLUSD",1741372346758,0.03,145.93,145.88,46.17119141]
["bitfinex","SOLUSD",1741372346971,0.03,145.93,145.92,46.17119141]
["bitfinex","SOLUSD",1741372347477,0.03,145.93,145.87,137.7]
["bitfinex","SOLUSD",1741372347681,0.03,145.93,145.9,46.17119141]
["bitfinex","SOLUSD",1741372347886,0.03,145.93,145.92,46.17119141]
["bitfinex","SOLUSD",1741372348454,0.03,145.93,145.91,46.17119141]
["bitfinex","SOLUSD",1741372348883,0.03,145.93,145.92,46.17119141]
["bitfinex","SOLUSD",1741372349089,0.03,145.93,145.9,46.17119141]
["bitfinex","SOLUSD",1741372349276,0.03,145.93,145.89,46.17119141]
["bitfinex","SOLUSD",1741372349583,0.03,145.93,145.87,46.17119141]
["bitfinex","SOLUSD",1741372349788,46.17119141,145.9,145.84,52.58949141]
["bitfinex","SOLUSD",1741372350084,46.17119141,145.87,145.81,46.17119141]
["bitfinex","SOLUSD",1741372350586,46.17119141,145.86,145.8,46.17119141]
["bitfinex","SOLUSD",1741372350789,46.17119141,145.82,145.74,169.7072]
["bitfinex","SOLUSD",1741372350956,46.17119141,145.84,145.78,46.17119141]
["bitfinex","SOLUSD",1741372351157,81.5,145.83,145.75,46.17119141]
["bitfinex","SOLUSD",1741372351454,46.17119141,145.88,145.71,6.8628]
["bitfinex","SOLUSD",1741372351455,81.5,145.82,145.71,6.8628]
["bitfinex","SOLUSD",1741372351680,129.04279141,145.81,145.75,46.17119141]
["bitfinex","SOLUSD",1741372351875,81.5,145.81,145.76,46.17119141]
["bitfinex","SOLUSD",1741372353869,46.17119141,145.8,145.73,7.76]
["bitfinex","SOLUSD",1741372354073,129.04279141,145.81,145.74,46.17119141]
["bitfinex","SOLUSD",1741372354270,81.5,145.8,145.74,46.17119141]
["bitfinex","SOLUSD",1741372354482,46.17119141,145.77,145.7,46.17119141]
["bitfinex","SOLUSD",1741372354683,46.17119141,145.76,145.7,46.17119141]
["bitfinex","SOLUSD",1741372354981,46.17119141,145.78,145.71,46.17119141]
["bitfinex","SOLUSD",1741372355402,46.17119141,145.77,145.71,46.17119141]
["bitfinex","SOLUSD",1741372355784,47.54309141,145.78,145.72,46.17119141]
["bitfinex","SOLUSD",1741372356406,46.17119141,145.76,145.7,46.17119141]
["bitfinex","SOLUSD",1741372356700,46.17119141,145.75,145.69,46.17119141]
["bitfinex","SOLUSD",1741372356899,46.17119141,145.75,145.68,46.17119141]
["bitfinex","SOLUSD",1741372357199,46.17119141,145.76,145.7,46.17119141]
["bitfinex","SOLUSD",1741372357896,46.17119141,145.75,145.69,46.17119141]
["bitfinex","SOLUSD",1741372358101,46.17119141,145.73,145.66,46.17119141]
["bitfinex","SOLUSD",1741372358285,46.17119141,145.71,145.65,46.17119141]
["bitfinex","SOLUSD",1741372358494,46.17119141,145.71,145.64,46.17119141]
["bitfinex","SOLUSD",1741372358693,127.67119141,145.71,145.64,46.17119141]
["bitfinex","SOLUSD",1741372358997,46.17119141,145.69,145.63,46.20419141]
["bitfinex","SOLUSD",1741372359176,46.17119141,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372359499,1.3726,145.7,145.65,46.17119141]
["bitfinex","SOLUSD",1741372359705,47.54379141,145.7,145.64,46.17119141]
["bitfinex","SOLUSD",1741372359879,46.17119141,145.69,145.63,46.20419141]
["bitfinex","SOLUSD",1741372360075,81.5,145.71,145.66,46.17119141]
["bitfinex","SOLUSD",1741372360317,82.8721,145.76,145.7,46.17119141]
["bitfinex","SOLUSD",1741372360687,129.04329141,145.76,145.7,46.17119141]
["bitfinex","SOLUSD",1741372360876,81.5,145.76,145.71,46.17119141]
["bitfinex","SOLUSD",1741372361201,46.17119141,145.78,145.72,46.17119141]
["bitfinex","SOLUSD",1741372361591,81.5,145.8,145.75,46.17119141]
["bitfinex","SOLUSD",1741372361801,46.20119141,145.81,145.75,46.17119141]
["bitfinex","SOLUSD",1741372362100,47.57279141,145.81,145.74,53.03269141]
["bitfinex","SOLUSD",1741372362300,46.20119141,145.81,145.74,53.03269141]
["bitfinex","SOLUSD",1741372362504,47.57279141,145.81,145.74,6.8615]
["bitfinex","SOLUSD",1741372362708,46.17119141,145.8,145.74,46.17119141]
["bitfinex","SOLUSD",1741372363008,0.03,145.81,145.76,46.17119141]
["bitfinex","SOLUSD",1741372363515,0.03,145.81,145.77,46.17119141]
["bitfinex","SOLUSD",1741372363685,0.03,145.81,145.76,46.17119141]
["bitfinex","SOLUSD",1741372364014,0.03,145.81,145.77,46.17119141]
["bitfinex","SOLUSD",1741372365187,0.03,145.81,145.76,46.17119141]
["bitfinex","SOLUSD",1741372365699,0.03,145.81,145.76,53.03159141]
["bitfinex","SOLUSD",1741372365889,0.03,145.81,145.76,46.17119141]
["bitfinex","SOLUSD",1741372366295,0.03,145.81,145.75,46.17119141]
["bitfinex","SOLUSD",1741372366601,0.03,145.81,145.76,46.17119141]
["bitfinex","SOLUSD",1741372366982,0.03,145.81,145.75,46.17119141]
["bitfinex","SOLUSD",1741372367524,46.17119141,145.77,145.7,60.79439141]
["bitfinex","SOLUSD",1741372367847,46.17119141,145.75,145.69,46.17119141]
["bitfinex","SOLUSD",1741372367999,81.5,145.76,145.75,0.033]
["bitfinex","SOLUSD",1741372368595,129.04329141,145.76,145.75,0.033]
["bitfinex","SOLUSD",1741372369314,47.54329141,145.76,145.75,0.033]
["bitfinex","SOLUSD",1741372370125,47.54329141,145.76,145.63,0.033]
["bitfinex","SOLUSD",1741372370126,6.3591,145.75,145.63,0.033]
["bitfinex","SOLUSD",1741372370425,46.17119141,145.7,145.64,46.17119141]
["bitfinex","SOLUSD",1741372370619,46.17119141,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372371141,46.17119141,145.74,145.65,46.17119141]
["bitfinex","SOLUSD",1741372371317,46.17119141,145.7,145.64,46.17119141]
["bitfinex","SOLUSD",1741372371519,46.17119141,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372371938,46.17119141,145.71,145.65,46.17119141]
["bitfinex","SOLUSD",1741372372242,46.17119141,145.73,145.67,46.17119141]
["bitfinex","SOLUSD",1741372372741,46.17119141,145.72,145.66,46.17119141]
["bitfinex","SOLUSD",1741372372911,46.17119141,145.7,145.63,0.033]
["bitfinex","SOLUSD",1741372373112,46.17119141,145.65,145.63,0.033]
["bitfinex","SOLUSD",1741372373324,46.17119141,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741372373531,46.17119141,145.65,145.63,0.033]
["bitfinex","SOLUSD",1741372373714,7.76,145.7,145.63,0.033]
["bitfinex","SOLUSD",1741372373715,46.17119141,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741372373917,46.17119141,145.65,145.63,0.033]
["bitfinex","SOLUSD",1741372374339,81.5,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741372374546,127.67119141,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741372374760,46.17119141,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741372375956,81.5,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741372376745,127.67119141,145.71,145.65,46.17119141]
["bitfinex","SOLUSD",1741372376919,81.5,145.71,145.66,46.17119141]
["bitfinex","SOLUSD",1741372377127,81.5,145.71,145.67,46.17119141]
["bitfinex","SOLUSD",1741372377321,46.17119141,145.73,145.67,46.17119141]
["bitfinex","SOLUSD",1741372377562,81.5,145.74,145.63,1.06256017]
["bitfinex","SOLUSD",1741372377830,9.3323,145.78,145.71,53.03409141]
["bitfinex","SOLUSD",1741372377831,46.17119141,145.77,145.71,53.03409141]
["bitfinex","SOLUSD",1741372378134,46.17119141,145.78,145.72,46.17119141]
["bitfinex","SOLUSD",1741372378336,87.636,145.8,145.71,6.8629]
["bitfinex","SOLUSD",1741372378337,87.636,145.8,145.73,46.17119141]
["bitfinex","SOLUSD",1741372378538,81.5,145.8,145.75,46.17119141]
["bitfinex","SOLUSD",1741372378841,0.03,145.81,145.76,46.17119141]
["bitfinex","SOLUSD",1741372379446,0.03,145.81,145.77,46.17119141]
["bitfinex","SOLUSD",1741372379818,0.03,145.81,145.76,46.17119141]
["bitfinex","SOLUSD",1741372380153,46.17119141,145.79,145.74,7.76]
["bitfinex","SOLUSD",1741372380391,46.17119141,145.78,145.72,53.03339141]
["bitfinex","SOLUSD",1741372380526,46.17119141,145.79,145.73,46.17119141]
["bitfinex","SOLUSD",1741372380720,127.67119141,145.79,145.73,46.17119141]
["bitfinex","SOLUSD",1741372381153,46.17119141,145.74,145.66,13.9634]
["bitfinex","SOLUSD",1741372381452,46.17119141,145.75,145.69,46.17119141]
["bitfinex","SOLUSD",1741372381821,81.5,145.76,145.66,20.8285]
["bitfinex","SOLUSD",1741372381822,81.5,145.76,145.71,46.17119141]
["bitfinex","SOLUSD",1741372382017,46.17119141,145.77,145.71,46.17119141]
["bitfinex","SOLUSD",1741372382221,46.17119141,145.78,145.72,46.17119141]
["bitfinex","SOLUSD",1741372382445,129.04299141,145.79,145.72,46.17119141]
["bitfinex","SOLUSD",1741372382654,46.17119141,145.78,145.72,46.17119141]
["bitfinex","SOLUSD",1741372382860,81.5,145.79,145.73,46.17119141]
["bitfinex","SOLUSD",1741372383033,46.20119141,145.81,145.74,46.17119141]
["bitfinex","SOLUSD",1741372383229,0.03,145.81,145.75,46.17119141]
["bitfinex","SOLUSD",1741372383429,0.03,145.81,145.77,46.17119141]
["bitfinex","SOLUSD",1741372383758,0.03,145.81,145.8,46.17119141]
["bitfinex","SOLUSD",1741372383950,0.03,145.81,145.8,190.72989141]
["bitfinex","SOLUSD",1741372384358,0.03,145.88,145.8,213.24690215]
["bitfinex","SOLUSD",1741372384657,0.03,145.88,145.87,46.17119141]
["bitfinex","SOLUSD",1741372384963,0.03,145.88,145.87,53.93119141]
["bitfinex","SOLUSD",1741372385942,0.03,145.88,145.87,106.95778282]
["bitfinex","SOLUSD",1741372386142,0.03,145.88,145.87,365.93119141]
["bitfinex","SOLUSD",1741372386740,0.03,145.88,145.87,7.76]
["bitfinex","SOLUSD",1741372386940,0.03,145.88,145.87,53.93119141]
["bitfinex","SOLUSD",1741372387133,0.03,145.88,145.87,7.76]
["bitfinex","SOLUSD",1741372387657,0.03,145.88,145.82,7.76]
["bitfinex","SOLUSD",1741372387877,1.371,145.87,145.82,7.76]
["bitfinex","SOLUSD",1741372388056,0.03,145.88,145.83,46.17119141]
["bitfinex","SOLUSD",1741372388360,0.03,145.88,145.86,46.17119141]
["bitfinex","SOLUSD",1741372388579,0.03,145.88,145.87,46.17119141]
["bitfinex","SOLUSD",1741372388741,0.03,145.88,145.82,14.6177]
["bitfinex","SOLUSD",1741372389170,0.03,145.88,145.85,46.17119141]
["bitfinex","SOLUSD",1741372389452,0.03,145.88,145.84,46.17119141]
["bitfinex","SOLUSD",1741372389653,1.401,145.88,145.83,46.17119141]
["bitfinex","SOLUSD",1741372389853,1.401,145.88,145.82,53.93119141]
["bitfinex","SOLUSD",1741372389854,47.57219141,145.88,145.82,53.93119141]
["bitfinex","SOLUSD",1741372390531,0.03,145.88,145.84,46.17119141]
["bitfinex","SOLUSD",1741372390730,0.03,145.88,145.85,46.17119141]
["bitfinex","SOLUSD",1741372390929,0.03,145.88,145.82,7.76]
["bitfinex","SOLUSD",1741372390930,1.4009,145.88,145.83,46.17119141]
["bitfinex","SOLUSD",1741372391130,47.57209141,145.88,145.82,53.93119141]
["bitfinex","SOLUSD",1741372391357,46.17119141,145.86,145.82,7.76]
["bitfinex","SOLUSD",1741372391560,46.17119141,145.86,145.8,46.17119141]
["bitfinex","SOLUSD",1741372391772,46.17119141,145.87,145.81,46.17119141]
["bitfinex","SOLUSD",1741372392062,1.3711,145.86,145.81,46.17119141]
["bitfinex","SOLUSD",1741372392644,47.54229141,145.86,145.8,46.17119141]
["bitfinex","SOLUSD",1741372392874,46.17119141,145.85,145.79,46.17119141]
["bitfinex","SOLUSD",1741372393370,47.54229141,145.86,145.8,46.17119141]
["bitfinex","SOLUSD",1741372393867,46.17119141,145.84,145.77,53.93119141]
["bitfinex","SOLUSD",1741372394086,1.3711,145.86,145.79,46.17119141]
["bitfinex","SOLUSD",1741372394577,0.03,145.87,145.82,46.17119141]
["bitfinex","SOLUSD",1741372394742,46.17119141,145.86,145.77,14.6199]
["bitfinex","SOLUSD",1741372394940,46.17119141,145.85,145.77,14.6199]
["bitfinex","SOLUSD",1741372395161,46.17119141,145.85,145.79,46.17119141]
["bitfinex","SOLUSD",1741372395754,46.20119141,145.87,145.81,46.17119141]
["bitfinex","SOLUSD",1741372396158,46.17119141,145.85,145.79,46.17119141]
["bitfinex","SOLUSD",1741372396344,46.17119141,145.81,145.74,148.56]
["bitfinex","SOLUSD",1741372396546,4.8287,145.87,145.74,155.4213]
["bitfinex","SOLUSD",1741372396547,46.17119141,145.8,145.74,155.4213]
["bitfinex","SOLUSD",1741372396767,46.17119141,145.8,145.74,201.59249141]
["bitfinex","SOLUSD",1741372396972,46.17119141,145.8,145.74,194.73119141]
["bitfinex","SOLUSD",1741372397167,46.17119141,145.8,145.73,6.8618]
["bitfinex","SOLUSD",1741372397368,46.17119141,145.8,145.74,46.17119141]
["bitfinex","SOLUSD",1741372397568,46.17119141,145.81,145.75,46.17119141]
["bitfinex","SOLUSD",1741372397879,46.17119141,145.82,145.76,46.17119141]
["bitfinex","SOLUSD",1741372398165,46.17119141,145.82,145.76,53.03129141]
["bitfinex","SOLUSD",1741372398344,46.17119141,145.82,145.72,0.033]
["bitfinex","SOLUSD",1741372398345,46.17119141,145.77,145.72,0.033]
["bitfinex","SOLUSD",1741372398547,46.17119141,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741372398746,46.17119141,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741372399780,46.17119141,145.77,145.72,6.8954]
["bitfinex","SOLUSD",1741372399964,46.17119141,145.81,145.75,46.17119141]
["bitfinex","SOLUSD",1741372400283,46.17119141,145.84,145.78,53.03079141]
["bitfinex","SOLUSD",1741372400587,46.17119141,145.84,145.78,46.17119141]
["bitfinex","SOLUSD",1741372400756,46.17119141,145.83,145.77,46.17119141]
["bitfinex","SOLUSD",1741372401186,46.17119141,145.81,145.72,319.773]
["bitfinex","SOLUSD",1741372401362,46.17119141,145.8,145.74,46.17119141]
["bitfinex","SOLUSD",1741372401557,46.17119141,145.82,145.76,46.17119141]
["bitfinex","SOLUSD",1741372401772,46.17119141,145.83,145.77,46.17119141]
["bitfinex","SOLUSD",1741372401977,46.17119141,145.81,145.75,46.17119141]
["bitfinex","SOLUSD",1741372402163,47.54299141,145.8,145.74,46.17119141]
["bitfinex","SOLUSD",1741372402362,47.54299141,145.8,145.73,53.03319141]
["bitfinex","SOLUSD",1741372403181,46.17119141,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741372403382,46.17119141,145.73,145.72,0.033]
["bitfinex","SOLUSD",1741372403684,46.17119141,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741372404065,46.17119141,145.74,145.72,0.033]
["bitfinex","SOLUSD",1741372404267,47.54349141,145.74,145.72,0.033]
["bitfinex","SOLUSD",1741372405691,46.17119141,145.74,145.72,0.033]
["bitfinex","SOLUSD",1741372405889,47.54349141,145.74,145.72,0.033]
["bitfinex","SOLUSD",1741372406192,46.17119141,145.73,145.72,0.033]
["bitfinex","SOLUSD",1741372406396,46.17119141,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741372406685,46.17119141,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741372406906,46.17119141,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741372407110,46.17119141,145.73,145.72,0.033]
["bitfinex","SOLUSD",1741372407964,47.54359141,145.73,145.72,0.033]
["bitfinex","SOLUSD",1741372408166,7.773,145.79,145.72,0.033]
["bitfinex","SOLUSD",1741372408473,46.17119141,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741372408678,46.17119141,145.78,145.72,46.20419141]
["bitfinex","SOLUSD",1741372408869,46.17119141,145.8,145.74,46.17119141]
["bitfinex","SOLUSD",1741372409075,8.1138,145.84,145.75,46.17119141]
["bitfinex","SOLUSD",1741372409076,46.17119141,145.81,145.75,46.17119141]
["bitfinex","SOLUSD",1741372409277,46.17119141,145.82,145.76,46.17119141]
["bitfinex","SOLUSD",1741372409473,9.4851,145.84,145.78,46.17119141]
["bitfinex","SOLUSD",1741372409694,47.54249141,145.84,145.78,46.17119141]
["bitfinex","SOLUSD",1741372409882,46.17119141,145.83,145.77,6.8599]
["bitfinex","SOLUSD",1741372410198,46.17119141,145.8,145.74,46.17119141]
["bitfinex","SOLUSD",1741372410423,46.17119141,145.81,145.74,46.17119141]
["bitfinex","SOLUSD",1741372410693,46.17119141,145.8,145.73,6.862]
["bitfinex","SOLUSD",1741372410992,46.17119141,145.78,145.73,7.74]
["bitfinex","SOLUSD",1741372411367,46.17119141,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741372412068,47.54339141,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741372412594,46.17119141,145.74,145.72,0.033]
["bitfinex","SOLUSD",1741372412894,46.17119141,145.73,145.72,0.033]
["bitfinex","SOLUSD",1741372413191,46.17119141,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1741372413993,47.54359141,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1741372414617,55.28359141,145.73,145.72,0.0001]
["bitfinex","SOLUSD",1741372414985,55.28359141,145.73,145.61,0.0001]
["bitfinex","SOLUSD",1741372414986,81.5,145.72,145.61,0.0001]
["bitfinex","SOLUSD",1741372415199,46.17119141,145.67,145.61,0.0001]
["bitfinex","SOLUSD",1741372415408,46.17119141,145.64,145.61,0.0001]
["bitfinex","SOLUSD",1741372415585,46.17119141,145.65,145.61,0.0001]
["bitfinex","SOLUSD",1741372416104,47.54439141,145.64,145.61,0.0001]
["bitfinex","SOLUSD",1741372416996,46.17119141,145.64,145.61,0.0001]
["bitfinex","SOLUSD",1741372417208,1.3731,145.65,145.61,0.0001]
["bitfinex","SOLUSD",1741372417209,46.17119141,145.65,145.61,0.0001]
["bitfinex","SOLUSD",1741372417422,46.17119141,145.67,145.61,46.17129141]
["bitfinex","SOLUSD",1741372417592,46.17119141,145.7,145.64,46.17119141]
["bitfinex","SOLUSD",1741372417945,46.17119141,145.72,145.66,46.17119141]
["bitfinex","SOLUSD",1741372418091,46.17119141,145.74,145.68,46.17119141]
["bitfinex","SOLUSD",1741372418290,6.1243,145.76,145.67,46.17119141]
["bitfinex","SOLUSD",1741372418291,46.17119141,145.73,145.67,46.17119141]
["bitfinex","SOLUSD",1741372418495,46.17119141,145.75,145.69,46.17119141]
["bitfinex","SOLUSD",1741372418711,46.17119141,145.73,145.67,46.17119141]
["bitfinex","SOLUSD",1741372418911,46.17119141,145.74,145.68,46.17119141]
["bitfinex","SOLUSD",1741372419208,1.3717,145.8,145.72,0.033]
["bitfinex","SOLUSD",1741372419381,46.17119141,145.77,145.72,0.033]
["bitfinex","SOLUSD",1741372419582,46.17119141,145.78,145.72,46.20419141]
["bitfinex","SOLUSD",1741372419905,46.17119141,145.77,145.72,0.033]
["bitfinex","SOLUSD",1741372420113,46.17119141,145.78,145.72,53.06659141]
["bitfinex","SOLUSD",1741372420299,46.17119141,145.78,145.72,6.8954]
["bitfinex","SOLUSD",1741372420603,46.17119141,145.77,145.72,6.8954]
["bitfinex","SOLUSD",1741372420796,46.17119141,145.78,145.72,53.06659141]
["bitfinex","SOLUSD",1741372421181,46.17119141,145.79,145.73,46.17119141]
["bitfinex","SOLUSD",1741372421383,0.03,145.81,145.75,46.17119141]
["bitfinex","SOLUSD",1741372421384,46.20119141,145.81,145.75,46.17119141]
["bitfinex","SOLUSD",1741372421803,0.03,145.81,145.77,46.17119141]
["bitfinex","SOLUSD",1741372422194,0.03,145.81,145.78,6.8596]
["bitfinex","SOLUSD",1741372423017,0.03,145.81,145.77,46.17119141]
["bitfinex","SOLUSD",1741372423018,0.03,145.81,145.77,53.03119141]
["bitfinex","SOLUSD",1741372423206,0.03,145.81,145.75,7.74]
["bitfinex","SOLUSD",1741372423520,0.03,145.81,145.76,53.03169141]
["bitfinex","SOLUSD",1741372423893,0.03,145.81,145.76,46.17119141]
["bitfinex","SOLUSD",1741372424322,47.57279141,145.81,145.75,53.91119141]
["bitfinex","SOLUSD",1741372424615,46.17119141,145.8,145.74,46.17119141]
["bitfinex","SOLUSD",1741372424792,46.17119141,145.8,145.74,53.03259141]
["bitfinex","SOLUSD",1741372424990,46.17119141,145.8,145.74,7.74]
["bitfinex","SOLUSD",1741372425191,46.17119141,145.78,145.74,7.74]
["bitfinex","SOLUSD",1741372425601,46.17119141,145.8,145.74,60.77249141]
["bitfinex","SOLUSD",1741372425802,46.17119141,145.79,145.74,14.6014]
["bitfinex","SOLUSD",1741372426004,46.17119141,145.8,145.74,60.77259141]
["bitfinex","SOLUSD",1741372426199,1.4016,145.81,145.74,60.77259141]
["bitfinex","SOLUSD",1741372426200,0.03,145.81,145.75,46.17119141]
["bitfinex","SOLUSD",1741372426400,0.03,145.81,145.76,46.17119141]
["bitfinex","SOLUSD",1741372426610,0.03,145.81,145.77,46.17119141]
["bitfinex","SOLUSD",1741372426917,0.03,145.81,145.76,46.17119141]
["bitfinex","SOLUSD",1741372427210,46.17119141,145.79,145.72,6.8954]
["bitfinex","SOLUSD",1741372427416,46.17119141,145.78,145.72,14.6354]
["bitfinex","SOLUSD",1741372427717,46.17119141,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741372427906,46.17119141,145.74,145.72,0.033]
["bitfinex","SOLUSD",1741372428302,46.17119141,145.77,145.72,0.033]
["bitfinex","SOLUSD",1741372428604,46.17119141,145.78,145.72,53.06659141]
["bitfinex","SOLUSD",1741372428790,46.17119141,145.8,145.74,46.17119141]
["bitfinex","SOLUSD",1741372428993,0.03,145.81,145.77,46.17119141]
["bitfinex","SOLUSD",1741372429302,0.03,145.81,145.78,46.17119141]
["bitfinex","SOLUSD",1741372430122,0.03,145.81,145.75,1.02873641]
["bitfinex","SOLUSD",1741372430123,0.03,145.81,145.8,46.17119141]
["bitfinex","SOLUSD",1741372430498,0.03,145.81,145.8,53.02989141]
["bitfinex","SOLUSD",1741372430700,0.03,145.81,145.8,6.8587]
["bitfinex","SOLUSD",1741372431025,0.03,145.81,145.79,6.859]
["bitfinex","SOLUSD",1741372431218,0.03,145.81,145.79,53.03019141]
["bitfinex","SOLUSD",1741372431402,0.03,145.81,145.78,53.03079141]
["bitfinex","SOLUSD",1741372431823,0.03,145.81,145.8,46.17119141]
["bitfinex","SOLUSD",1741372432425,0.03,145.81,145.8,7.74]
["bitfinex","SOLUSD",1741372432726,0.03,145.81,145.8,60.76989141]
["bitfinex","SOLUSD",1741372433909,0.03,145.85,145.8,60.76989141]
["bitfinex","SOLUSD",1741372434113,0.03,145.85,145.84,46.17119141]
["bitfinex","SOLUSD",1741372434512,0.03,145.85,145.84,53.02799141]
["bitfinex","SOLUSD",1741372435004,0.03,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1741372435399,0.03,145.85,145.82,53.02889141]
["bitfinex","SOLUSD",1741372435615,0.03,145.85,145.82,6.8577]
["bitfinex","SOLUSD",1741372435814,0.03,145.85,145.83,46.17119141]
["bitfinex","SOLUSD",1741372436021,0.03,145.85,145.84,46.17119141]
["bitfinex","SOLUSD",1741372436544,0.03,145.85,145.84,54.05610071]
["bitfinex","SOLUSD",1741372436703,0.03,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1741372436905,0.03,145.85,145.84,53.02799141]
["bitfinex","SOLUSD",1741372437331,0.03,145.85,145.81,46.17119141]
["bitfinex","SOLUSD",1741372438228,0.03,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1741372438403,0.03,145.85,145.81,46.17119141]
["bitfinex","SOLUSD",1741372438614,0.03,145.85,145.8,53.02969141]
["bitfinex","SOLUSD",1741372438805,0.03,145.87,145.84,87.49119141]
["bitfinex","SOLUSD",1741372439128,0.03,145.96,145.87,6.0433]
["bitfinex","SOLUSD",1741372439310,0.03,145.96,145.92,46.17119141]
["bitfinex","SOLUSD",1741372440331,0.03,145.96,145.92,358.17119141]
["bitfinex","SOLUSD",1741372440705,0.03,145.96,145.91,53.02459141]
["bitfinex","SOLUSD",1741372441309,0.03,145.96,145.92,46.17119141]
["bitfinex","SOLUSD",1741372441636,0.03,145.96,145.92,47.19870178]
["bitfinex","SOLUSD",1741372442331,0.0001,145.93,145.92,47.19870178]
["bitfinex","SOLUSD",1741372442535,0.03,145.96,145.92,47.19870178]
["bitfinex","SOLUSD",1741372442835,0.03,145.96,145.92,7.88051037]
["bitfinex","SOLUSD",1741372443037,0.03,145.96,145.92,7.72]
["bitfinex","SOLUSD",1741372443259,46.17119141,145.94,145.88,46.17119141]
["bitfinex","SOLUSD",1741372443408,46.17119141,145.93,145.87,59.06979141]
["bitfinex","SOLUSD",1741372443607,0.03,145.96,145.88,46.17119141]
["bitfinex","SOLUSD",1741372443812,46.17119141,145.95,145.89,46.17119141]
["bitfinex","SOLUSD",1741372444109,0.03,145.96,145.9,46.17119141]
["bitfinex","SOLUSD",1741372444320,0.03,145.96,145.94,46.17119141]
["bitfinex","SOLUSD",1741372444749,0.03,145.96,145.95,46.17119141]
["bitfinex","SOLUSD",1741372445035,0.03,145.96,145.95,92.34238282]
["bitfinex","SOLUSD",1741372445214,0.03,146.0,145.95,176.92055716]
["bitfinex","SOLUSD",1741372445424,0.03,146.0,145.99,46.17119141]
["bitfinex","SOLUSD",1741372445605,0.03,146.0,145.99,54.91795532]
["bitfinex","SOLUSD",1741372445808,0.03,146.0,145.99,53.89119141]
["bitfinex","SOLUSD",1741372446226,0.03,146.0,145.99,7.72]
["bitfinex","SOLUSD",1741372446427,0.03,146.0,145.96,148.38]
["bitfinex","SOLUSD",1741372446627,0.03,146.0,145.91,7.72]
["bitfinex","SOLUSD",1741372446832,46.17119141,145.98,145.91,7.72]
["bitfinex","SOLUSD",1741372447023,0.03,146.0,145.91,7.72]
["bitfinex","SOLUSD",1741372447338,0.03,146.0,145.91,14.5734]
["bitfinex","SOLUSD",1741372447538,0.03,146.0,145.91,7.72]
["bitfinex","SOLUSD",1741372447735,46.17119141,145.99,145.92,46.17119141]
["bitfinex","SOLUSD",1741372447934,0.03,146.0,145.94,46.17119141]
["bitfinex","SOLUSD",1741372448109,0.03,146.0,145.95,46.17119141]
["bitfinex","SOLUSD",1741372448306,0.03,146.0,145.97,46.17119141]
["bitfinex","SOLUSD",1741372448541,0.03,146.0,145.95,46.17119141]
["bitfinex","SOLUSD",1741372448725,46.17119141,145.99,145.93,46.17119141]
["bitfinex","SOLUSD",1741372448939,47.57099141,146.0,145.91,7.72]
["bitfinex","SOLUSD",1741372449121,46.17119141,145.98,145.91,46.17119141]
["bitfinex","SOLUSD",1741372449313,46.17119141,145.96,145.9,46.17119141]
["bitfinex","SOLUSD",1741372449514,46.17119141,145.96,145.89,7.72]
["bitfinex","SOLUSD",1741372449714,46.17119141,145.98,145.91,46.17119141]
["bitfinex","SOLUSD",1741372449918,1.3998,146.0,145.89,8.74775067]
["bitfinex","SOLUSD",1741372449919,46.17119141,145.99,145.93,46.17119141]
["bitfinex","SOLUSD",1741372450212,0.03,146.0,145.96,46.17119141]
["bitfinex","SOLUSD",1741372450544,0.03,146.0,145.97,46.17119141]
["bitfinex","SOLUSD",1741372450727,0.03,146.0,145.98,46.17119141]
["bitfinex","SOLUSD",1741372451044,0.03,146.0,145.96,46.17119141]
["bitfinex","SOLUSD",1741372451542,0.03,146.0,145.95,53.89119141]
["bitfinex","SOLUSD",1741372451741,46.17119141,145.96,145.86,148.34]
["bitfinex","SOLUSD",1741372452037,0.03,146.0,145.86,194.51119141]
["bitfinex","SOLUSD",1741372452038,46.17119141,145.93,145.86,194.51119141]
["bitfinex","SOLUSD",1741372452621,46.17119141,145.9,145.86,148.34]
["bitfinex","SOLUSD",1741372452930,46.17119141,145.88,145.82,46.17119141]
["bitfinex","SOLUSD",1741372453124,4.7964,145.94,145.84,46.17119141]
["bitfinex","SOLUSD",1741372453320,46.17119141,145.9,145.84,46.17119141]
["bitfinex","SOLUSD",1741372453646,46.17119141,145.88,145.79,7.72]
["bitfinex","SOLUSD",1741372453849,46.17119141,145.88,145.81,46.17119141]
["bitfinex","SOLUSD",1741372454140,46.17119141,145.87,145.8,46.17119141]
["bitfinex","SOLUSD",1741372454358,46.17119141,145.88,145.81,46.17119141]
["bitfinex","SOLUSD",1741372454644,7.885,145.95,145.87,46.17119141]
["bitfinex","SOLUSD",1741372454827,54.05619141,145.95,145.88,7.72]
["bitfinex","SOLUSD",1741372455031,6.5147,145.95,145.9,46.17119141]
["bitfinex","SOLUSD",1741372455226,2.9485,145.96,145.9,46.17119141]
["bitfinex","SOLUSD",1741372455548,2.9485,145.96,145.88,7.72]
["bitfinex","SOLUSD",1741372455549,46.17119141,145.94,145.88,46.17119141]
["bitfinex","SOLUSD",1741372455847,47.74949141,145.96,145.89,46.17119141]
["bitfinex","SOLUSD",1741372456154,46.17119141,145.95,145.88,7.72]
["bitfinex","SOLUSD",1741372456356,46.17119141,145.94,145.88,7.72]
["bitfinex","SOLUSD",1741372456658,46.17119141,145.91,145.86,0.033]
["bitfinex","SOLUSD",1741372457018,46.17119141,145.88,145.86,0.033]
["bitfinex","SOLUSD",1741372457247,46.17119141,145.87,145.86,0.033]
["bitfinex","SOLUSD",1741372457432,46.17119141,145.82,145.77,0.033]
["bitfinex","SOLUSD",1741372457629,46.17119141,145.88,145.77,46.20419141]
["bitfinex","SOLUSD",1741372457832,46.17119141,145.84,145.78,46.17119141]
["bitfinex","SOLUSD",1741372458053,46.17119141,145.85,145.77,6.8929]
["bitfinex","SOLUSD",1741372458345,46.17119141,145.85,145.79,46.17119141]
["bitfinex","SOLUSD",1741372458547,46.17119141,145.85,145.77,6.8929]
["bitfinex","SOLUSD",1741372458749,46.17119141,145.84,145.78,46.17119141]
["bitfinex","SOLUSD",1741372458929,46.17119141,145.87,145.81,46.17119141]
["bitfinex","SOLUSD",1741372459318,46.17119141,145.85,145.77,0.033]
["bitfinex","SOLUSD",1741372459523,46.17119141,145.83,145.77,0.033]
["bitfinex","SOLUSD",1741372459843,46.17119141,145.83,145.77,46.20419141]
["bitfinex","SOLUSD",1741372460222,46.17119141,145.87,145.81,46.17119141]
["bitfinex","SOLUSD",1741372460919,46.17119141,145.85,145.79,46.17119141]
["bitfinex","SOLUSD",1741372461127,46.17119141,145.85,145.77,0.033]
["bitfinex","SOLUSD",1741372461357,46.17119141,145.9,145.84,46.17119141]
["bitfinex","SOLUSD",1741372461639,7.3974,145.94,145.84,46.17119141]
["bitfinex","SOLUSD",1741372461640,3.4266,145.92,145.84,46.17119141]
["bitfinex","SOLUSD",1741372461949,3.4266,145.92,145.81,7.72]
["bitfinex","SOLUSD",1741372462142,46.17119141,145.89,145.83,46.17119141]
["bitfinex","SOLUSD",1741372462847,46.17119141,145.87,145.81,53.89119141]
["bitfinex","SOLUSD",1741372463152,46.17119141,145.84,145.77,7.753]
["bitfinex","SOLUSD",1741372463347,46.17119141,145.84,145.78,46.17119141]
["bitfinex","SOLUSD",1741372464038,46.17119141,145.84,145.77,46.20419141]
["bitfinex","SOLUSD",1741372464528,7.72,145.89,145.77,46.20419141]
["bitfinex","SOLUSD",1741372464529,46.17119141,145.86,145.8,46.17119141]
["bitfinex","SOLUSD",1741372465025,1.3712,145.85,145.8,46.17119141]
["bitfinex","SOLUSD",1741372465225,46.17119141,145.89,145.83,46.17119141]
["bitfinex","SOLUSD",1741372465625,46.17119141,145.88,145.82,46.17119141]
["bitfinex","SOLUSD",1741372466052,46.17119141,145.86,145.8,46.17119141]
["bitfinex","SOLUSD",1741372466249,46.17119141,145.85,145.79,46.17119141]
["bitfinex","SOLUSD",1741372466646,46.17119141,145.86,145.77,6.893]
["bitfinex","SOLUSD",1741372466848,46.17119141,145.88,145.81,46.17119141]
["bitfinex","SOLUSD",1741372467056,1.371,145.87,145.79,46.17119141]
["bitfinex","SOLUSD",1741372467246,46.17119141,145.85,145.79,46.17119141]
["bitfinex","SOLUSD",1741372467723,4.7987,145.87,145.79,46.17119141]
["bitfinex","SOLUSD",1741372467928,47.54219141,145.87,145.81,46.17119141]
["bitfinex","SOLUSD",1741372468124,46.17119141,145.84,145.78,46.20419141]
["bitfinex","SOLUSD",1741372468342,46.17119141,145.85,145.78,46.20419141]
["bitfinex","SOLUSD",1741372468738,1.371,145.87,145.8,46.17119141]
["bitfinex","SOLUSD",1741372468939,46.17119141,145.86,145.79,46.17119141]
["bitfinex","SOLUSD",1741372469141,46.17119141,145.85,145.78,46.20419141]
["bitfinex","SOLUSD",1741372469346,46.17119141,145.84,145.78,46.20419141]
["bitfinex","SOLUSD",1741372469652,46.17119141,145.85,145.79,46.17119141]
["bitfinex","SOLUSD",1741372470057,46.17119141,145.85,145.78,0.033]
["bitfinex","SOLUSD",1741372470058,46.17119141,145.87,145.81,46.17119141]
["bitfinex","SOLUSD",1741372470254,46.17119141,145.88,145.81,46.17119141]
["bitfinex","SOLUSD",1741372470745,46.17119141,145.87,145.8,46.17119141]
["bitfinex","SOLUSD",1741372470952,46.17119141,145.86,145.8,46.17119141]
["bitfinex","SOLUSD",1741372471156,1.3712,145.85,145.8,46.17119141]
["bitfinex","SOLUSD",1741372471748,50.97049141,145.85,145.79,46.17119141]
["bitfinex","SOLUSD",1741372472256,46.17119141,145.84,145.78,46.20419141]
["bitfinex","SOLUSD",1741372472460,50.97049141,145.85,145.79,46.17119141]
["bitfinex","SOLUSD",1741372472649,50.97049141,145.85,145.78,46.20419141]
["bitfinex","SOLUSD",1741372472853,1.3712,145.85,145.79,46.17119141]
["bitfinex","SOLUSD",1741372473050,46.17119141,145.87,145.81,46.17119141]
["bitfinex","SOLUSD",1741372473255,46.17119141,145.86,145.8,46.17119141]
["bitfinex","SOLUSD",1741372473448,3.4271,145.9,145.79,46.17119141]
["bitfinex","SOLUSD",1741372473649,46.17119141,145.84,145.78,46.20419141]
["bitfinex","SOLUSD",1741372473852,46.17119141,145.83,145.78,0.033]
["bitfinex","SOLUSD",1741372474050,46.17119141,145.88,145.79,46.17119141]
["bitfinex","SOLUSD",1741372474051,46.17119141,145.85,145.79,46.17119141]
["bitfinex","SOLUSD",1741372474345,46.17119141,145.88,145.81,46.17119141]
["bitfinex","SOLUSD",1741372474668,46.17119141,145.88,145.82,46.17119141]
["bitfinex","SOLUSD",1741372474844,46.17119141,145.87,145.81,46.17119141]
["bitfinex","SOLUSD",1741372475162,1.3711,145.86,145.81,46.17119141]
["bitfinex","SOLUSD",1741372475350,46.17119141,145.88,145.81,46.17119141]
["bitfinex","SOLUSD",1741372475668,46.17119141,145.88,145.82,46.17119141]
["bitfinex","SOLUSD",1741372475833,4.7976,145.91,145.82,46.17119141]
["bitfinex","SOLUSD",1741372476155,1.3707,145.91,145.86,46.17119141]
["bitfinex","SOLUSD",1741372476340,1.3707,145.91,145.87,46.17119141]
["bitfinex","SOLUSD",1741372476531,46.17119141,145.93,145.87,46.17119141]
["bitfinex","SOLUSD",1741372476732,47.54169141,145.93,145.86,46.17119141]
["bitfinex","SOLUSD",1741372476944,47.54169141,145.93,145.83,46.17119141]
["bitfinex","SOLUSD",1741372476945,46.17119141,145.89,145.83,46.17119141]
["bitfinex","SOLUSD",1741372477151,46.17119141,145.87,145.82,7.72]
["bitfinex","SOLUSD",1741372477356,46.17119141,145.88,145.82,7.72]
["bitfinex","SOLUSD",1741372477866,46.17119141,145.88,145.82,53.89119141]
["bitfinex","SOLUSD",1741372478165,46.17119141,145.92,145.86,46.17119141]
["bitfinex","SOLUSD",1741372478473,46.17119141,145.92,145.85,46.17119141]
["bitfinex","SOLUSD",1741372478675,46.17119141,145.9,145.84,46.17119141]
["bitfinex","SOLUSD",1741372478850,46.17119141,145.93,145.86,46.17119141]
["bitfinex","SOLUSD",1741372479267,47.54179141,145.92,145.85,46.17119141]
["bitfinex","SOLUSD",1741372479459,46.17119141,145.91,145.84,46.17119141]
["bitfinex","SOLUSD",1741372479767,0.03,145.89,145.84,46.17119141]
["bitfinex","SOLUSD",1741372480335,0.03,145.89,145.85,46.17119141]
["bitfinex","SOLUSD",1741372480953,0.03,145.89,145.87,46.17119141]
["bitfinex","SOLUSD",1741372481162,0.03,145.89,145.88,46.17119141]
["bitfinex","SOLUSD",1741372481367,0.03,145.89,145.87,46.17119141]
["bitfinex","SOLUSD",1741372481957,0.03,145.89,145.88,46.17119141]
["bitfinex","SOLUSD",1741372482160,0.03,145.89,145.87,46.17119141]
["bitfinex","SOLUSD",1741372482653,0.03,145.89,145.86,46.17119141]
["bitfinex","SOLUSD",1741372483478,0.03,145.89,145.85,46.17119141]
["bitfinex","SOLUSD",1741372483973,0.03,145.89,145.86,46.17119141]
["bitfinex","SOLUSD",1741372484183,46.17119141,145.88,145.82,7.72]
["bitfinex","SOLUSD",1741372484389,46.17119141,145.88,145.82,53.89119141]
["bitfinex","SOLUSD",1741372484674,0.03,145.89,145.84,46.17119141]
["bitfinex","SOLUSD",1741372485171,0.03,145.89,145.83,46.17119141]
["bitfinex","SOLUSD",1741372485342,1.371,145.87,145.82,46.17119141]
["bitfinex","SOLUSD",1741372485773,1.371,145.87,145.81,46.20419141]
["bitfinex","SOLUSD",1741372486075,46.17119141,145.83,145.81,0.033]
["bitfinex","SOLUSD",1741372486259,46.17119141,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741372486455,46.17119141,145.83,145.81,0.033]
["bitfinex","SOLUSD",1741372487548,52.81519141,145.88,145.81,0.033]
["bitfinex","SOLUSD",1741372487549,47.54269141,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741372490453,1.3715,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741372490775,47.54269141,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741372491869,93.71388282,145.82,145.81,0.0001]
["bitfinex","SOLUSD",1741372492180,104.00038282,145.82,145.77,0.033]
["bitfinex","SOLUSD",1741372492371,46.17119141,145.78,145.77,0.033]
["bitfinex","SOLUSD",1741372494178,47.54309141,145.78,145.77,0.033]
["bitfinex","SOLUSD",1741372496367,47.54309141,145.78,145.72,0.033]
["bitfinex","SOLUSD",1741372496574,30.93430825,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741372497055,30.93430825,145.74,145.72,0.033]
["bitfinex","SOLUSD",1741372497257,30.93430825,145.77,145.72,0.033]
["bitfinex","SOLUSD",1741372497464,30.93430825,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741372497751,30.93430825,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741372498362,1.3723,145.74,145.72,0.033]
["bitfinex","SOLUSD",1741372499583,30.93430825,145.77,145.72,0.033]
["bitfinex","SOLUSD",1741372500075,30.93430825,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741372500266,30.93430825,145.77,145.72,0.033]
["bitfinex","SOLUSD",1741372500462,1.3719,145.78,145.72,0.033]
["bitfinex","SOLUSD",1741372500663,30.93430825,145.77,145.72,0.033]
["bitfinex","SOLUSD",1741372500963,32.30620825,145.78,145.72,0.033]
["bitfinex","SOLUSD",1741372501160,1.3719,145.78,145.72,30.96730825]
["bitfinex","SOLUSD",1741372501364,30.93430825,145.8,145.72,7.753]
["bitfinex","SOLUSD",1741372501563,30.93430825,145.78,145.72,7.753]
["bitfinex","SOLUSD",1741372501775,30.93430825,145.78,145.72,38.68730825]
["bitfinex","SOLUSD",1741372501955,30.93430825,145.77,145.72,7.753]
["bitfinex","SOLUSD",1741372502163,30.93430825,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741372502374,1.6536,145.78,145.72,0.033]
["bitfinex","SOLUSD",1741372502572,1.6536,145.78,145.66,0.033]
["bitfinex","SOLUSD",1741372502573,37.17090825,145.73,145.66,0.033]
["bitfinex","SOLUSD",1741372502892,61.8686165,145.67,145.66,0.033]
["bitfinex","SOLUSD",1741372503090,61.8686165,145.67,145.64,0.033]
["bitfinex","SOLUSD",1741372503258,6.0215,145.65,145.57,0.033]
["bitfinex","SOLUSD",1741372503459,32.30770825,145.62,145.57,0.033]
["bitfinex","SOLUSD",1741372503886,9.2261,145.66,145.59,30.93430825]
["bitfinex","SOLUSD",1741372503887,1.373,145.66,145.59,30.93430825]
["bitfinex","SOLUSD",1741372504067,30.93430825,145.68,145.61,30.93440825]
["bitfinex","SOLUSD",1741372504274,32.30690825,145.7,145.64,30.93430825]
["bitfinex","SOLUSD",1741372504578,1.3726,145.7,145.61,7.7201]
["bitfinex","SOLUSD",1741372504789,30.93430825,145.68,145.61,38.65440825]
["bitfinex","SOLUSD",1741372504974,32.30690825,145.7,145.63,30.93430825]
["bitfinex","SOLUSD",1741372505179,32.30690825,145.7,145.61,7.7201]
["bitfinex","SOLUSD",1741372505180,30.93430825,145.68,145.62,30.93430825]
["bitfinex","SOLUSD",1741372505361,32.30690825,145.7,145.64,30.93430825]
["bitfinex","SOLUSD",1741372505558,30.93430825,145.7,145.64,30.93430825]
["bitfinex","SOLUSD",1741372505800,30.93430825,145.68,145.61,38.65440825]
["bitfinex","SOLUSD",1741372505980,30.93430825,145.66,145.61,7.7201]
["bitfinex","SOLUSD",1741372506166,30.93430825,145.69,145.63,30.93430825]
["bitfinex","SOLUSD",1741372506370,30.93430825,145.65,145.61,0.0001]
["bitfinex","SOLUSD",1741372506603,30.93430825,145.64,145.61,0.0001]
["bitfinex","SOLUSD",1741372506872,30.93430825,145.67,145.61,30.93440825]
["bitfinex","SOLUSD",1741372507094,30.93430825,145.68,145.61,0.0001]
["bitfinex","SOLUSD",1741372507295,30.93430825,145.63,145.61,0.0001]
["bitfinex","SOLUSD",1741372507786,7.72,145.71,145.61,0.0001]
["bitfinex","SOLUSD",1741372507787,30.93430825,145.65,145.61,0.0001]
["bitfinex","SOLUSD",1741372508002,86.5091,145.77,145.64,30.93430825]
["bitfinex","SOLUSD",1741372508194,30.93430825,145.74,145.64,7.72]
["bitfinex","SOLUSD",1741372508400,2.951,145.77,145.69,30.93430825]
["bitfinex","SOLUSD",1741372508568,7.72,145.78,145.65,6.2564]
["bitfinex","SOLUSD",1741372508569,1.3716,145.81,145.7,7.72]
["bitfinex","SOLUSD",1741372508765,30.93430825,145.78,145.72,30.93430825]
["bitfinex","SOLUSD",1741372508962,30.93430825,145.79,145.7,7.72]
["bitfinex","SOLUSD",1741372509192,30.93430825,145.78,145.72,30.93430825]
["bitfinex","SOLUSD",1741372509399,1.3715,145.82,145.73,30.93430825]
["bitfinex","SOLUSD",1741372509578,1.3715,145.82,145.72,30.93430825]
["bitfinex","SOLUSD",1741372509579,30.93430825,145.78,145.72,30.93430825]
["bitfinex","SOLUSD",1741372509780,30.93430825,145.77,145.71,30.93430825]
["bitfinex","SOLUSD",1741372509970,30.93430825,145.79,145.73,30.93430825]
["bitfinex","SOLUSD",1741372510177,30.93430825,145.81,145.74,30.93430825]
["bitfinex","SOLUSD",1741372510379,30.93430825,145.81,145.75,30.93430825]
["bitfinex","SOLUSD",1741372510575,30.93430825,145.81,145.74,30.93430825]
["bitfinex","SOLUSD",1741372510783,30.93430825,145.77,145.7,14.5833]
["bitfinex","SOLUSD",1741372510983,30.93430825,145.75,145.54,0.033]
["bitfinex","SOLUSD",1741372511178,30.93430825,145.74,145.69,7.72]
["bitfinex","SOLUSD",1741372511380,30.93430825,145.77,145.7,30.93430825]
["bitfinex","SOLUSD",1741372511568,1.3714,145.83,145.69,8.74906682]
["bitfinex","SOLUSD",1741372511772,1.3711,145.86,145.7,58.3389]
["bitfinex","SOLUSD",1741372512106,1.4011,145.87,145.71,1.02866539]
["bitfinex","SOLUSD",1741372512287,1.4011,145.87,145.72,1.5043]
["bitfinex","SOLUSD",1741372512600,0.03,145.87,145.73,1.02862878]
["bitfinex","SOLUSD",1741372512793,30.93430825,145.84,145.78,30.93430825]
["bitfinex","SOLUSD",1741372513174,30.93430825,145.83,145.77,7.72]
["bitfinex","SOLUSD",1741372513379,30.93430825,145.86,145.77,7.72]
["bitfinex","SOLUSD",1741372513598,0.03,145.87,145.82,30.93430825]
["bitfinex","SOLUSD",1741372513905,30.93430825,145.83,145.77,7.72]
["bitfinex","SOLUSD",1741372514074,30.93430825,145.8,145.77,7.72]
["bitfinex","SOLUSD",1741372514506,30.93430825,145.81,145.77,7.72]
["bitfinex","SOLUSD",1741372514689,30.93430825,145.82,145.77,7.72]
["bitfinex","SOLUSD",1741372515005,30.93430825,145.8,145.77,7.72]
["bitfinex","SOLUSD",1741372515888,30.93430825,145.79,145.74,7.72]
["bitfinex","SOLUSD",1741372516089,30.93430825,145.8,145.74,38.65430825]
["bitfinex","SOLUSD",1741372516603,30.93430825,145.81,145.75,30.93430825]
["bitfinex","SOLUSD",1741372516907,30.93430825,145.81,145.72,313.5043]
["bitfinex","SOLUSD",1741372516908,30.93430825,145.77,145.72,312.0]
["bitfinex","SOLUSD",1741372517100,30.93430825,145.76,145.69,38.63430825]
["bitfinex","SOLUSD",1741372517299,30.93430825,145.77,145.71,30.93430825]
["bitfinex","SOLUSD",1741372517503,30.93430825,145.79,145.69,7.7]
["bitfinex","SOLUSD",1741372517810,30.93430825,145.81,145.74,30.93430825]
["bitfinex","SOLUSD",1741372517978,30.93430825,145.81,145.75,30.93430825]
["bitfinex","SOLUSD",1741372518179,30.93430825,145.82,145.76,30.93430825]
["bitfinex","SOLUSD",1741372518489,30.93430825,145.83,145.77,30.93430825]
["bitfinex","SOLUSD",1741372518695,30.93430825,145.83,145.74,7.7]
["bitfinex","SOLUSD",1741372518881,30.93430825,145.83,145.76,30.93430825]
["bitfinex","SOLUSD",1741372519084,30.93430825,145.82,145.74,7.7]
["bitfinex","SOLUSD",1741372519403,30.93430825,145.8,145.74,38.63430825]
["bitfinex","SOLUSD",1741372519832,30.93430825,145.77,145.74,7.7]
["bitfinex","SOLUSD",1741372519991,30.93430825,145.75,145.67,30.93430825]
["bitfinex","SOLUSD",1741372520183,37.28280825,145.81,145.67,30.93430825]
["bitfinex","SOLUSD",1741372520184,30.93430825,145.74,145.67,30.93430825]
["bitfinex","SOLUSD",1741372521110,118.78280825,145.81,145.66,14.0386]
["bitfinex","SOLUSD",1741372521111,30.93430825,145.72,145.66,14.0386]
["bitfinex","SOLUSD",1741372521295,30.93430825,145.71,145.66,6.3386]
["bitfinex","SOLUSD",1741372521486,30.93430825,145.71,145.65,30.93430825]
["bitfinex","SOLUSD",1741372521687,30.93430825,145.72,145.65,30.93430825]
["bitfinex","SOLUSD",1741372521893,30.93430825,145.71,145.65,30.93430825]
["bitfinex","SOLUSD",1741372522088,30.93430825,145.71,145.64,38.63430825]
["bitfinex","SOLUSD",1741372522289,30.93430825,145.7,145.64,7.7]
["bitfinex","SOLUSD",1741372522699,30.93430825,145.71,145.64,38.63430825]
["bitfinex","SOLUSD",1741372522899,30.93430825,145.72,145.65,30.93430825]
["bitfinex","SOLUSD",1741372523384,30.93430825,145.71,145.64,38.63430825]
["bitfinex","SOLUSD",1741372524008,30.93430825,145.71,145.64,7.7]
["bitfinex","SOLUSD",1741372524514,30.93430825,145.71,145.64,38.63430825]
["bitfinex","SOLUSD",1741372524681,30.93430825,145.73,145.66,30.93430825]
["bitfinex","SOLUSD",1741372524888,30.93430825,145.74,145.67,30.93430825]
["bitfinex","SOLUSD",1741372525814,30.93430825,145.75,145.68,30.93430825]
["bitfinex","SOLUSD",1741372525988,30.93430825,145.74,145.67,30.93430825]
["bitfinex","SOLUSD",1741372526188,30.93430825,145.73,145.64,7.7]
["bitfinex","SOLUSD",1741372526505,30.93430825,145.69,145.63,0.033]
["bitfinex","SOLUSD",1741372526705,30.93430825,145.68,145.63,0.033]
["bitfinex","SOLUSD",1741372526900,30.93430825,145.74,145.63,0.033]
["bitfinex","SOLUSD",1741372527111,30.93430825,145.69,145.63,0.033]
["bitfinex","SOLUSD",1741372527311,30.93430825,145.74,145.63,30.96730825]
["bitfinex","SOLUSD",1741372527612,30.93430825,145.69,145.63,0.033]
["bitfinex","SOLUSD",1741372527987,30.93430825,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741372528182,30.93430825,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741372528493,30.93430825,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741372528920,1.5875,145.73,145.63,0.033]
["bitfinex","SOLUSD",1741372529118,30.93430825,145.7,145.63,30.96730825]
["bitfinex","SOLUSD",1741372529496,30.93430825,145.73,145.66,30.93430825]
["bitfinex","SOLUSD",1741372529809,30.93430825,145.72,145.65,30.93430825]
["bitfinex","SOLUSD",1741372530111,30.93430825,145.69,145.64,7.7]
["bitfinex","SOLUSD",1741372530485,30.93430825,145.7,145.64,7.7]
["bitfinex","SOLUSD",1741372530685,7.7,145.75,145.66,30.93430825]
["bitfinex","SOLUSD",1741372530893,30.93430825,145.73,145.66,30.93430825]
["bitfinex","SOLUSD",1741372531097,30.93430825,145.72,145.65,30.93430825]
["bitfinex","SOLUSD",1741372531508,30.93430825,145.7,145.64,7.7]
["bitfinex","SOLUSD",1741372532109,30.93430825,145.71,145.65,30.93430825]
["bitfinex","SOLUSD",1741372532614,30.93430825,145.73,145.66,30.93430825]
["bitfinex","SOLUSD",1741372532815,30.93430825,145.75,145.68,30.93430825]
["bitfinex","SOLUSD",1741372533018,30.93430825,145.74,145.67,30.93430825]
["bitfinex","SOLUSD",1741372533313,30.93430825,145.71,145.65,37.21700825]
["bitfinex","SOLUSD",1741372533489,30.93430825,145.73,145.66,30.93430825]
["bitfinex","SOLUSD",1741372534118,30.93430825,145.73,145.67,30.93430825]
["bitfinex","SOLUSD",1741372534297,30.93430825,145.73,145.66,30.93430825]
["bitfinex","SOLUSD",1741372535535,30.93430825,145.74,145.68,30.93430825]
["bitfinex","SOLUSD",1741372535816,30.93430825,145.74,145.67,30.93430825]
["bitfinex","SOLUSD",1741372536021,81.5,145.79,145.69,30.93430825]
["bitfinex","SOLUSD",1741372536224,81.5,145.79,145.72,30.93430825]
["bitfinex","SOLUSD",1741372536225,30.93430825,145.79,145.72,30.93430825]
["bitfinex","SOLUSD",1741372536392,0.03,145.8,145.75,30.93430825]
["bitfinex","SOLUSD",1741372536592,0.03,145.8,145.77,30.93430825]
["bitfinex","SOLUSD",1741372536801,0.03,145.8,145.79,30.93430825]
["bitfinex","SOLUSD",1741372537003,0.03,145.8,145.78,30.93430825]
["bitfinex","SOLUSD",1741372537400,0.03,145.8,145.76,38.63430825]
["bitfinex","SOLUSD",1741372537703,0.03,145.8,145.77,30.93430825]
["bitfinex","SOLUSD",1741372537905,0.03,145.8,145.76,7.7]
["bitfinex","SOLUSD",1741372538095,0.03,145.8,145.76,38.63430825]
["bitfinex","SOLUSD",1741372538617,0.03,145.8,145.78,30.93430825]
["bitfinex","SOLUSD",1741372538800,0.03,145.8,145.79,30.93430825]
["bitfinex","SOLUSD",1741372539213,0.03,145.8,145.79,31.96267161]
["bitfinex","SOLUSD",1741372539395,30.93430825,145.91,145.79,62.89697986]
["bitfinex","SOLUSD",1741372539596,37.09860825,145.95,145.79,62.89697986]
["bitfinex","SOLUSD",1741372539597,0.03,145.95,145.86,30.93430825]
["bitfinex","SOLUSD",1741372539797,0.03,145.95,145.86,45.09560825]
["bitfinex","SOLUSD",1741372539993,30.96430825,145.95,145.86,45.09560825]
["bitfinex","SOLUSD",1741372540223,30.93430825,145.94,145.86,45.09560825]
["bitfinex","SOLUSD",1741372540627,30.93430825,145.92,145.86,6.4613]
["bitfinex","SOLUSD",1741372540807,30.96430825,145.89,145.83,30.93430825]
["bitfinex","SOLUSD",1741372540997,30.93430825,145.86,145.79,6.052]
["bitfinex","SOLUSD",1741372541199,30.93430825,145.84,145.78,7.7]
["bitfinex","SOLUSD",1741372541432,30.93430825,145.88,145.78,7.7]
["bitfinex","SOLUSD",1741372541926,0.03,145.89,145.78,7.7]
["bitfinex","SOLUSD",1741372542827,30.96430825,145.87,145.8,30.93430825]
["bitfinex","SOLUSD",1741372543034,30.93430825,145.86,145.8,30.93430825]
["bitfinex","SOLUSD",1741372543225,30.93430825,145.86,145.78,7.7]
["bitfinex","SOLUSD",1741372543226,30.93430825,145.86,145.79,30.93430825]
["bitfinex","SOLUSD",1741372543422,30.93430825,145.86,145.8,30.93430825]
["bitfinex","SOLUSD",1741372543814,32.33540825,145.87,145.81,30.93430825]
["bitfinex","SOLUSD",1741372544021,30.96430825,145.87,145.81,30.93430825]
["bitfinex","SOLUSD",1741372544205,32.33540825,145.87,145.8,30.93430825]
["bitfinex","SOLUSD",1741372544423,0.03,145.87,145.82,30.93430825]
["bitfinex","SOLUSD",1741372544735,0.03,145.87,145.84,30.93430825]
["bitfinex","SOLUSD",1741372544901,0.03,145.87,145.85,30.93430825]
["bitfinex","SOLUSD",1741372545107,0.03,145.87,145.84,30.93430825]
["bitfinex","SOLUSD",1741372545330,1.401,145.87,145.82,30.93430825]
["bitfinex","SOLUSD",1741372545561,0.03,145.87,145.78,7.7]
["bitfinex","SOLUSD",1741372545738,30.93430825,145.86,145.8,30.93430825]
["bitfinex","SOLUSD",1741372545910,30.96430825,145.87,145.8,30.93430825]
["bitfinex","SOLUSD",1741372546611,0.03,145.87,145.83,30.93430825]
["bitfinex","SOLUSD",1741372546832,0.03,145.87,145.84,30.93430825]
["bitfinex","SOLUSD",1741372547411,0.03,145.87,145.83,30.93430825]
["bitfinex","SOLUSD",1741372547621,0.03,145.87,145.79,7.88697007]
["bitfinex","SOLUSD",1741372547820,0.03,145.87,145.83,30.93430825]
["bitfinex","SOLUSD",1741372548030,0.03,145.87,145.85,30.93430825]
["bitfinex","SOLUSD",1741372548231,0.03,145.87,145.86,30.93430825]
["bitfinex","SOLUSD",1741372548408,0.03,145.87,145.84,38.63430825]
["bitfinex","SOLUSD",1741372548606,0.03,145.87,145.84,7.7]
["bitfinex","SOLUSD",1741372548811,0.03,145.87,145.8,7.7]
["bitfinex","SOLUSD",1741372549112,0.03,145.87,145.81,30.93430825]
["bitfinex","SOLUSD",1741372549542,30.96430825,145.87,145.8,30.93430825]
["bitfinex","SOLUSD",1741372549846,30.96430825,145.87,145.76,7.7]
["bitfinex","SOLUSD",1741372549847,30.93430825,145.82,145.76,7.7]
["bitfinex","SOLUSD",1741372550049,30.93430825,145.82,145.76,38.63430825]
["bitfinex","SOLUSD",1741372550417,30.93430825,145.83,145.77,30.93430825]
["bitfinex","SOLUSD",1741372550622,0.03,145.87,145.77,30.93430825]
["bitfinex","SOLUSD",1741372550852,30.93430825,145.83,145.77,30.93430825]
["bitfinex","SOLUSD",1741372551018,30.93430825,145.83,145.76,38.63430825]
["bitfinex","SOLUSD",1741372551553,32.30580825,145.82,145.76,38.63430825]
["bitfinex","SOLUSD",1741372551850,30.93430825,145.8,145.73,38.63430825]
["bitfinex","SOLUSD",1741372552223,30.93430825,145.8,145.74,30.93430825]
["bitfinex","SOLUSD",1741372552424,30.93430825,145.81,145.74,30.93430825]
["bitfinex","SOLUSD",1741372552826,30.93430825,145.82,145.76,30.93430825]
["bitfinex","SOLUSD",1741372553026,30.93430825,145.84,145.77,30.93430825]
["bitfinex","SOLUSD",1741372553444,1.3711,145.86,145.77,30.93430825]
["bitfinex","SOLUSD",1741372553445,30.93430825,145.83,145.77,30.93430825]
["bitfinex","SOLUSD",1741372553946,0.03,145.87,145.81,30.93430825]
["bitfinex","SOLUSD",1741372554142,30.96430825,145.87,145.81,30.93430825]
["bitfinex","SOLUSD",1741372554349,30.93430825,145.85,145.79,38.63430825]
["bitfinex","SOLUSD",1741372554552,30.93430825,145.84,145.79,7.7]
["bitfinex","SOLUSD",1741372554857,0.03,145.87,145.81,30.93430825]
["bitfinex","SOLUSD",1741372555022,0.03,145.87,145.82,30.93430825]
["bitfinex","SOLUSD",1741372555225,0.03,145.87,145.79,7.7]
["bitfinex","SOLUSD",1741372555226,0.03,145.87,145.83,30.93430825]
["bitfinex","SOLUSD",1741372555440,30.96430825,145.87,145.81,36.96990825]
["bitfinex","SOLUSD",1741372555643,30.93430825,145.86,145.79,7.7]
["bitfinex","SOLUSD",1741372555845,30.93430825,145.86,145.8,30.93430825]
["bitfinex","SOLUSD",1741372556055,30.96430825,145.87,145.8,30.93430825]
["bitfinex","SOLUSD",1741372556422,30.93430825,145.85,145.79,7.7]
["bitfinex","SOLUSD",1741372556628,30.96430825,145.87,145.81,30.93430825]
["bitfinex","SOLUSD",1741372556822,0.03,145.87,145.82,30.93430825]
["bitfinex","SOLUSD",1741372557027,0.03,145.87,145.83,30.93430825]
["bitfinex","SOLUSD",1741372557334,0.03,145.87,145.85,30.93430825]
["bitfinex","SOLUSD",1741372557534,0.03,145.87,145.85,38.63430825]
["bitfinex","SOLUSD",1741372557851,0.03,145.87,145.85,7.7]
["bitfinex","SOLUSD",1741372558234,0.03,145.87,145.85,38.63430825]
["bitfinex","SOLUSD",1741372558435,0.03,145.87,145.85,7.7]
["bitfinex","SOLUSD",1741372559055,30.96430825,145.87,145.81,7.7]
["bitfinex","SOLUSD",1741372559438,0.03,145.87,145.85,30.93430825]
["bitfinex","SOLUSD",1741372559749,0.03,145.87,145.83,30.93430825]
["bitfinex","SOLUSD",1741372560325,0.03,145.87,145.85,30.93430825]
["bitfinex","SOLUSD",1741372560582,0.03,145.87,145.83,30.93430825]
["bitfinex","SOLUSD",1741372560848,0.03,145.87,145.82,24.0017]
["bitfinex","SOLUSD",1741372561053,0.03,145.87,145.83,30.93430825]
["bitfinex","SOLUSD",1741372561233,0.03,145.87,145.82,37.79160825]
["bitfinex","SOLUSD",1741372561545,0.03,145.87,145.81,7.7]
["bitfinex","SOLUSD",1741372561546,0.03,145.87,145.81,45.49230825]
["bitfinex","SOLUSD",1741372561745,0.03,145.87,145.82,30.93430825]
["bitfinex","SOLUSD",1741372562056,30.96430825,145.87,145.81,14.558]
["bitfinex","SOLUSD",1741372562439,30.96430825,145.87,145.81,45.49230825]
["bitfinex","SOLUSD",1741372562941,0.03,145.87,145.82,30.93430825]
["bitfinex","SOLUSD",1741372563131,0.03,145.87,145.83,30.93430825]
["bitfinex","SOLUSD",1741372563332,0.03,145.87,145.82,30.93430825]
["bitfinex","SOLUSD",1741372563932,0.03,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1741372564152,0.03,145.87,145.83,37.79150825]
["bitfinex","SOLUSD",1741372564329,0.03,145.87,145.82,30.93430825]
["bitfinex","SOLUSD",1741372564531,0.03,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1741372564754,30.96430825,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1741372564958,30.93430825,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1741372565453,30.93430825,145.86,145.81,14.5581]
["bitfinex","SOLUSD",1741372565750,0.03,145.87,145.82,30.93430825]
["bitfinex","SOLUSD",1741372566054,0.03,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1741372566257,0.03,145.87,145.84,30.93430825]
["bitfinex","SOLUSD",1741372566430,0.03,145.87,145.85,30.93430825]
["bitfinex","SOLUSD",1741372566938,0.03,145.87,145.86,30.93430825]
["bitfinex","SOLUSD",1741372567663,1.4003,145.95,145.86,61.8686165]
["bitfinex","SOLUSD",1741372567664,0.03,145.95,145.86,61.8686165]
["bitfinex","SOLUSD",1741372567837,0.03,145.95,145.94,37.78640825]
["bitfinex","SOLUSD",1741372568038,0.0001,145.96,145.94,77.42818287]
["bitfinex","SOLUSD",1741372568264,0.03,146.0,145.95,6.2561]
["bitfinex","SOLUSD",1741372568471,0.03,146.0,145.96,1.02711847]
["bitfinex","SOLUSD",1741372568777,0.03,146.0,145.96,313.02711847]
["bitfinex","SOLUSD",1741372569057,0.03,146.0,145.97,1.02698013]
["bitfinex","SOLUSD",1741372569230,0.03,146.0,145.94,6.8521]
["bitfinex","SOLUSD",1741372569436,0.03,146.0,145.9,6.2561]
["bitfinex","SOLUSD",1741372569437,30.93430825,145.97,145.9,6.2561]
["bitfinex","SOLUSD",1741372569656,30.93430825,145.97,145.88,120.61430825]
["bitfinex","SOLUSD",1741372569857,0.03,146.0,145.92,30.93430825]
["bitfinex","SOLUSD",1741372570056,0.03,146.0,145.9,1.02767161]
["bitfinex","SOLUSD",1741372570536,0.03,146.0,145.9,7.88157161]
["bitfinex","SOLUSD",1741372571362,30.93430825,145.96,145.89,30.93430825]
["bitfinex","SOLUSD",1741372571665,30.93430825,145.98,145.92,30.93430825]
["bitfinex","SOLUSD",1741372571832,30.93430825,145.99,145.92,30.93430825]
["bitfinex","SOLUSD",1741372572032,30.93430825,145.95,145.89,30.93430825]
["bitfinex","SOLUSD",1741372572347,30.93430825,145.94,145.88,30.93430825]
["bitfinex","SOLUSD",1741372572548,0.03,146.0,145.87,1.02787448]
["bitfinex","SOLUSD",1741372572754,0.03,146.0,145.89,1.02774026]
["bitfinex","SOLUSD",1741372572958,0.03,146.0,145.9,7.68]
["bitfinex","SOLUSD",1741372573154,0.03,146.0,145.91,1.02737967]
["bitfinex","SOLUSD",1741372573655,0.03,146.0,145.99,30.93430825]
["bitfinex","SOLUSD",1741372574459,0.03,146.0,145.99,37.78400825]
["bitfinex","SOLUSD",1741372574962,0.03,146.02,146.0,6.5232]
["bitfinex","SOLUSD",1741372575166,0.03,146.02,146.01,62.89527009]
["bitfinex","SOLUSD",1741372575753,0.03,146.02,146.01,374.89527009]
["bitfinex","SOLUSD",1741372575959,0.03,146.02,146.01,373.8686165]
["bitfinex","SOLUSD",1741372576159,0.03,146.02,146.01,380.7174165]
["bitfinex","SOLUSD",1741372576363,0.03,146.02,146.01,68.7174165]
["bitfinex","SOLUSD",1741372576665,32.33280825,146.14,146.01,86.86616706]
["bitfinex","SOLUSD",1741372576863,30.93430825,146.12,146.06,30.93430825]
["bitfinex","SOLUSD",1741372577564,30.93430825,146.08,146.02,38.61430825]
["bitfinex","SOLUSD",1741372578069,30.93430825,146.08,146.02,7.68]
["bitfinex","SOLUSD",1741372578263,32.30340825,146.08,146.02,38.61430825]
["bitfinex","SOLUSD",1741372578566,30.93430825,146.11,146.05,30.93430825]
["bitfinex","SOLUSD",1741372578765,1.3686,146.13,146.06,30.93430825]
["bitfinex","SOLUSD",1741372578941,30.93430825,146.12,146.06,30.93430825]
["bitfinex","SOLUSD",1741372579647,30.93430825,146.08,146.02,38.61430825]
["bitfinex","SOLUSD",1741372579864,30.93430825,146.08,146.02,7.68]
["bitfinex","SOLUSD",1741372580046,30.93430825,146.08,146.02,38.61430825]
["bitfinex","SOLUSD",1741372580358,30.93430825,146.09,146.03,30.93430825]
["bitfinex","SOLUSD",1741372580558,30.93430825,146.1,146.04,30.93430825]
["bitfinex","SOLUSD",1741372580768,1.3686,146.13,146.05,30.93430825]
["bitfinex","SOLUSD",1741372580769,30.93430825,146.11,146.05,30.93430825]
["bitfinex","SOLUSD",1741372581259,30.93430825,146.06,146.0,148.32]
["bitfinex","SOLUSD",1741372581467,30.93430825,146.02,145.99,7.68]
["bitfinex","SOLUSD",1741372581762,30.93430825,146.04,145.99,7.68]
["bitfinex","SOLUSD",1741372581968,30.93430825,146.05,145.99,7.68]
["bitfinex","SOLUSD",1741372582168,30.93430825,146.04,145.99,7.68]
["bitfinex","SOLUSD",1741372582352,32.30380825,146.03,145.99,7.68]
["bitfinex","SOLUSD",1741372582666,32.30380825,146.03,145.94,38.61430825]
["bitfinex","SOLUSD",1741372582667,30.93430825,146.0,145.94,38.61430825]
["bitfinex","SOLUSD",1741372582871,30.93430825,145.99,145.92,179.19430825]
["bitfinex","SOLUSD",1741372583169,30.93430825,145.98,145.92,179.19430825]
["bitfinex","SOLUSD",1741372583766,30.93430825,145.97,145.91,7.68]
["bitfinex","SOLUSD",1741372583954,30.93430825,145.96,145.91,7.68]
["bitfinex","SOLUSD",1741372584273,1.3703,145.95,145.91,7.68]
["bitfinex","SOLUSD",1741372584568,3.4252,145.98,145.91,38.61430825]
["bitfinex","SOLUSD",1741372584569,1.3702,145.97,145.91,38.61430825]
["bitfinex","SOLUSD",1741372584749,1.3702,145.97,145.92,30.93430825]
["bitfinex","SOLUSD",1741372584952,30.93430825,145.96,145.91,7.68]
["bitfinex","SOLUSD",1741372585463,30.93430825,145.95,145.89,30.93430825]
["bitfinex","SOLUSD",1741372585669,30.93430825,145.96,145.87,7.68]
["bitfinex","SOLUSD",1741372585967,32.30450825,145.97,145.9,30.93430825]
["bitfinex","SOLUSD",1741372586262,10.0773,146.03,145.88,6.8549]
["bitfinex","SOLUSD",1741372586445,30.93430825,146.01,145.94,30.93430825]
["bitfinex","SOLUSD",1741372586648,32.30390825,146.02,145.95,30.93430825]
["bitfinex","SOLUSD",1741372586844,8.0224,146.08,145.95,1.02743332]
["bitfinex","SOLUSD",1741372587050,30.93430825,146.07,146.0,30.93430825]
["bitfinex","SOLUSD",1741372587249,30.93430825,146.07,146.01,30.93430825]
["bitfinex","SOLUSD",1741372587466,1.3686,146.13,146.04,30.93430825]
["bitfinex","SOLUSD",1741372587771,1.3686,146.13,146.06,30.93430825]
["bitfinex","SOLUSD",1741372587970,30.96430825,146.14,146.07,30.93430825]
["bitfinex","SOLUSD",1741372588174,0.03,146.14,146.09,30.93430825]
["bitfinex","SOLUSD",1741372588549,0.03,146.14,146.12,46.12405213]
["bitfinex","SOLUSD",1741372588757,0.03,146.14,146.12,53.80405213]
["bitfinex","SOLUSD",1741372589181,0.03,146.14,146.13,46.12405213]
["bitfinex","SOLUSD",1741372589750,0.03,146.14,146.12,53.80405213]
["bitfinex","SOLUSD",1741372590160,0.03,146.14,146.13,46.12405213]
["bitfinex","SOLUSD",1741372590357,0.03,146.14,146.13,52.96725213]
["bitfinex","SOLUSD",1741372590975,0.03,146.14,146.12,7.68]
["bitfinex","SOLUSD",1741372591664,0.03,146.14,146.11,46.12405213]
["bitfinex","SOLUSD",1741372591861,0.03,146.14,146.11,53.78405213]
["bitfinex","SOLUSD",1741372592173,0.03,146.14,146.12,46.12405213]
["bitfinex","SOLUSD",1741372592376,0.03,146.14,146.11,53.78405213]
["bitfinex","SOLUSD",1741372592754,0.03,146.14,146.11,60.62805213]
["bitfinex","SOLUSD",1741372592977,0.03,146.14,146.13,46.12405213]
["bitfinex","SOLUSD",1741372594279,0.03,146.14,146.13,358.12405213]
["bitfinex","SOLUSD",1741372594477,0.03,146.14,146.13,364.96725213]
["bitfinex","SOLUSD",1741372595168,0.03,146.14,146.13,99.09130426]
["bitfinex","SOLUSD",1741372595355,0.03,146.14,146.13,100.11704645]
["bitfinex","SOLUSD",1741372595555,0.03,146.14,146.13,53.99299432]
["bitfinex","SOLUSD",1741372595861,0.0001,146.14,146.13,100.11704645]
["bitfinex","SOLUSD",1741372596273,0.0001,146.14,146.13,53.99299432]
["bitfinex","SOLUSD",1741372596574,0.03,146.17,146.13,199.22504645]
["bitfinex","SOLUSD",1741372596762,0.03,146.17,146.16,46.12405213]
["bitfinex","SOLUSD",1741372598087,0.03,146.17,146.11,319.66]
["bitfinex","SOLUSD",1741372598260,0.03,146.17,146.16,92.24810426]
["bitfinex","SOLUSD",1741372598464,1.8250361,146.19,146.18,46.12405213]
["bitfinex","SOLUSD",1741372598773,1.8250361,146.19,146.18,7.66]
["bitfinex","SOLUSD",1741372598977,1.8250361,146.19,146.14,53.78405213]
["bitfinex","SOLUSD",1741372599187,1.8250361,146.19,146.14,7.66]
["bitfinex","SOLUSD",1741372599484,46.12405213,146.17,146.1,46.12405213]
["bitfinex","SOLUSD",1741372599724,46.12405213,146.17,146.11,46.12405213]
["bitfinex","SOLUSD",1741372600205,1.8250361,146.19,146.15,46.12405213]
["bitfinex","SOLUSD",1741372600479,1.8250361,146.19,146.18,46.12405213]
["bitfinex","SOLUSD",1741372600776,1.8250361,146.19,146.18,52.96485213]
["bitfinex","SOLUSD",1741372601680,1.8250361,146.19,146.18,364.96485213]
["bitfinex","SOLUSD",1741372604476,3.61e-05,146.19,146.18,364.96485213]
["bitfinex","SOLUSD",1741372604682,3.61e-05,146.19,146.18,52.96485213]
["bitfinex","SOLUSD",1741372604895,3.61e-05,146.19,146.18,53.9902969]
["bitfinex","SOLUSD",1741372606491,3.4472,146.32,146.18,71.0924969]
["bitfinex","SOLUSD",1741372606492,1.3669,146.31,146.18,71.0924969]
["bitfinex","SOLUSD",1741372606793,46.12405213,146.3,146.24,46.12405213]
["bitfinex","SOLUSD",1741372607005,0.03,146.32,146.26,46.12405213]
["bitfinex","SOLUSD",1741372607176,0.03,146.32,146.25,46.12405213]
["bitfinex","SOLUSD",1741372607177,46.15405213,146.32,146.25,46.12405213]
["bitfinex","SOLUSD",1741372607370,46.12405213,146.3,146.24,7.66]
["bitfinex","SOLUSD",1741372607574,46.12405213,146.28,146.24,7.66]
["bitfinex","SOLUSD",1741372607873,46.12405213,146.29,146.24,7.66]
["bitfinex","SOLUSD",1741372608771,47.49125213,146.29,146.24,7.66]
["bitfinex","SOLUSD",1741372608968,1.3672,146.29,146.24,7.66]
["bitfinex","SOLUSD",1741372609175,1.3669,146.31,146.26,46.12405213]
["bitfinex","SOLUSD",1741372609392,1.3669,146.31,146.25,46.12405213]
["bitfinex","SOLUSD",1741372609996,47.49095213,146.31,146.25,46.12405213]
["bitfinex","SOLUSD",1741372610193,47.49095213,146.31,146.25,52.96125213]
["bitfinex","SOLUSD",1741372610364,1.3669,146.31,146.25,52.96125213]
["bitfinex","SOLUSD",1741372610570,0.03,146.32,146.26,46.12405213]
["bitfinex","SOLUSD",1741372611097,1.3968,146.32,146.26,46.12405213]
["bitfinex","SOLUSD",1741372611300,47.52085213,146.32,146.26,46.12405213]
["bitfinex","SOLUSD",1741372611466,2.0803,146.32,146.26,46.12405213]
["bitfinex","SOLUSD",1741372611794,0.03,146.32,146.28,46.12405213]
["bitfinex","SOLUSD",1741372611976,0.03,146.32,146.29,46.12405213]
["bitfinex","SOLUSD",1741372612163,0.03,146.32,146.3,7.66]
["bitfinex","SOLUSD",1741372613580,1.0,146.4,146.3,54.80904723]
["bitfinex","SOLUSD",1741372613866,1.0,146.4,146.33,1.5511]
["bitfinex","SOLUSD",1741372614075,1.0,146.4,146.39,46.12405213]
["bitfinex","SOLUSD",1741372614288,1.0,146.4,146.36,7.64]
["bitfinex","SOLUSD",1741372614494,1.0,146.4,146.39,46.12405213]
["bitfinex","SOLUSD",1741372614781,1.0,146.4,146.36,7.64]
["bitfinex","SOLUSD",1741372614972,1.0,146.4,146.37,46.12405213]
["bitfinex","SOLUSD",1741372615167,1.0,146.4,146.39,46.12405213]
["bitfinex","SOLUSD",1741372615984,1.0,146.4,146.37,46.12405213]
["bitfinex","SOLUSD",1741372616373,1.0,146.4,146.37,312.0]
["bitfinex","SOLUSD",1741372616578,1.0,146.4,146.37,46.12405213]
["bitfinex","SOLUSD",1741372616886,3.0491,146.4,146.36,7.64]
["bitfinex","SOLUSD",1741372617462,49.17315213,146.4,146.33,46.12405213]
["bitfinex","SOLUSD",1741372617867,49.17315213,146.4,146.34,46.12405213]
["bitfinex","SOLUSD",1741372618068,1.0,146.4,146.36,46.12405213]
["bitfinex","SOLUSD",1741372618283,1.0,146.4,146.37,46.12405213]
["bitfinex","SOLUSD",1741372618700,1.0,146.4,146.36,46.12405213]
["bitfinex","SOLUSD",1741372618997,1.0,146.4,146.39,46.12405213]
["bitfinex","SOLUSD",1741372619584,1.0,146.4,146.38,53.76405213]
["bitfinex","SOLUSD",1741372619774,3.0491,146.4,146.38,7.64]
["bitfinex","SOLUSD",1741372620174,1.0,146.4,146.38,7.64]
["bitfinex","SOLUSD",1741372620374,1.0,146.4,146.39,46.12405213]
["bitfinex","SOLUSD",1741372621679,1.0,146.4,146.38,53.76405213]
["bitfinex","SOLUSD",1741372622191,1.0,146.4,146.39,46.12405213]
["bitfinex","SOLUSD",1741372622381,3.0491,146.4,146.38,7.64]
["bitfinex","SOLUSD",1741372622586,1.0,146.4,146.38,7.64]
["bitfinex","SOLUSD",1741372622886,3.0492,146.4,146.38,7.64]
["bitfinex","SOLUSD",1741372623095,3.0492,146.4,146.34,53.76405213]
["bitfinex","SOLUSD",1741372623096,49.17325213,146.4,146.34,53.76405213]
["bitfinex","SOLUSD",1741372623396,1.0,146.4,146.38,46.12405213]
["bitfinex","SOLUSD",1741372624192,3.0492,146.4,146.35,46.12405213]
["bitfinex","SOLUSD",1741372624390,49.17325213,146.4,146.34,53.76405213]
["bitfinex","SOLUSD",1741372624703,1.0,146.4,146.37,46.12405213]
["bitfinex","SOLUSD",1741372625011,1.0,146.4,146.39,46.12405213]
["bitfinex","SOLUSD",1741372625293,1.0,146.4,146.38,46.12405213]
["bitfinex","SOLUSD",1741372625468,3.0791,146.4,146.38,7.64]
["bitfinex","SOLUSD",1741372625891,1.03,146.4,146.38,7.64]
["bitfinex","SOLUSD",1741372626188,3.0792,146.4,146.35,46.12405213]
["bitfinex","SOLUSD",1741372626392,3.0792,146.4,146.36,7.64]
["bitfinex","SOLUSD",1741372627397,49.20325213,146.4,146.33,46.12405213]
["bitfinex","SOLUSD",1741372627582,46.12405213,146.39,146.33,7.64]
["bitfinex","SOLUSD",1741372627891,54.32615213,146.4,146.33,53.76405213]
["bitfinex","SOLUSD",1741372628089,46.12405213,146.38,146.33,7.64]
["bitfinex","SOLUSD",1741372628291,46.12405213,146.39,146.33,7.64]
["bitfinex","SOLUSD",1741372628486,49.20325213,146.4,146.3,46.12405213]
["bitfinex","SOLUSD",1741372628684,3.0792,146.4,146.34,46.12405213]
["bitfinex","SOLUSD",1741372628888,46.12405213,146.37,146.32,7.64]
["bitfinex","SOLUSD",1741372629474,46.12405213,146.38,146.32,53.76405213]
["bitfinex","SOLUSD",1741372629680,49.20325213,146.4,146.34,46.12405213]
["bitfinex","SOLUSD",1741372629892,3.0792,146.4,146.35,46.12405213]
["bitfinex","SOLUSD",1741372630194,3.0792,146.4,146.36,46.12405213]
["bitfinex","SOLUSD",1741372630195,1.03,146.4,146.36,46.12405213]
["bitfinex","SOLUSD",1741372630579,1.03,146.4,146.37,30.6440226]
["bitfinex","SOLUSD",1741372631176,1.03,146.4,146.36,30.6440226]
["bitfinex","SOLUSD",1741372631378,30.6440226,146.39,146.33,30.6440226]
["bitfinex","SOLUSD",1741372631713,30.6440226,146.35,146.29,7.64]
["bitfinex","SOLUSD",1741372632011,30.6440226,146.36,146.3,30.6440226]
["bitfinex","SOLUSD",1741372632415,30.6440226,146.37,146.31,30.6440226]
["bitfinex","SOLUSD",1741372632719,30.6440226,146.38,146.31,30.6440226]
["bitfinex","SOLUSD",1741372633009,32.6933226,146.39,146.32,30.6440226]
["bitfinex","SOLUSD",1741372633196,32.6933226,146.39,146.33,30.6440226]
["bitfinex","SOLUSD",1741372633519,30.6440226,146.37,146.31,30.6440226]
["bitfinex","SOLUSD",1741372633720,30.6440226,146.36,146.3,30.6440226]
["bitfinex","SOLUSD",1741372633896,30.6440226,146.35,146.29,30.6440226]
["bitfinex","SOLUSD",1741372634289,30.6440226,146.32,146.27,155.66]
["bitfinex","SOLUSD",1741372634488,6.1541,146.36,146.27,148.02]
["bitfinex","SOLUSD",1741372634489,30.6440226,146.3,146.27,148.02]
["bitfinex","SOLUSD",1741372634687,30.6440226,146.28,146.22,30.6440226]
["bitfinex","SOLUSD",1741372634891,30.6440226,146.28,146.21,7.64]
["bitfinex","SOLUSD",1741372634892,30.6440226,146.29,146.23,30.6440226]
["bitfinex","SOLUSD",1741372635098,2.0498,146.35,146.26,30.6440226]
["bitfinex","SOLUSD",1741372635312,2.0498,146.35,146.27,30.6440226]
["bitfinex","SOLUSD",1741372635486,30.6440226,146.33,146.23,30.6440226]
["bitfinex","SOLUSD",1741372635686,30.6440226,146.32,146.26,30.6440226]
["bitfinex","SOLUSD",1741372635882,7.1745,146.35,146.27,30.6440226]
["bitfinex","SOLUSD",1741372636112,30.6440226,146.31,146.21,8.66522447]
["bitfinex","SOLUSD",1741372636281,7.1745,146.35,146.25,30.6440226]
["bitfinex","SOLUSD",1741372636282,30.6440226,146.32,146.25,30.6440226]
["bitfinex","SOLUSD",1741372636483,30.6440226,146.33,146.27,30.6440226]
["bitfinex","SOLUSD",1741372636824,30.6440226,146.33,146.26,30.6440226]
["bitfinex","SOLUSD",1741372636825,30.6440226,146.32,146.26,30.6440226]
["bitfinex","SOLUSD",1741372637022,30.6440226,146.3,146.24,30.6440226]
["bitfinex","SOLUSD",1741372637314,30.6440226,146.27,146.19,6.8404]
["bitfinex","SOLUSD",1741372637619,30.6440226,146.27,146.21,30.6440226]
["bitfinex","SOLUSD",1741372637786,30.6440226,146.28,146.22,30.6440226]
["bitfinex","SOLUSD",1741372637982,30.6440226,146.31,146.25,0.033]
["bitfinex","SOLUSD",1741372638314,30.6440226,146.29,146.25,0.033]
["bitfinex","SOLUSD",1741372638810,30.6440226,146.31,146.25,0.033]
["bitfinex","SOLUSD",1741372639008,30.6440226,146.31,146.25,30.6770226]
["bitfinex","SOLUSD",1741372639317,32.6941226,146.33,146.27,30.6440226]
["bitfinex","SOLUSD",1741372639508,30.6440226,146.34,146.28,30.6440226]
["bitfinex","SOLUSD",1741372639821,6.1541,146.36,146.31,30.6440226]
["bitfinex","SOLUSD",1741372639993,1.525,146.37,146.32,30.6440226]
["bitfinex","SOLUSD",1741372640187,7.1434,146.4,146.34,30.6440226]
["bitfinex","SOLUSD",1741372640518,7.1434,146.4,146.35,30.6440226]
["bitfinex","SOLUSD",1741372640721,1.03,146.4,146.36,30.6440226]
["bitfinex","SOLUSD",1741372641487,1.03,146.4,146.37,30.6440226]
["bitfinex","SOLUSD",1741372641698,1.03,146.4,146.38,30.6440226]
["bitfinex","SOLUSD",1741372642298,1.03,146.4,146.39,30.6440226]
["bitfinex","SOLUSD",1741372642620,1.03,146.4,146.39,45.95345543]
["bitfinex","SOLUSD",1741372643152,1.03,146.4,146.39,52.78445543]
["bitfinex","SOLUSD",1741372643324,1.03,146.4,146.39,364.78445543]
["bitfinex","SOLUSD",1741372644894,0.03,146.46,146.39,364.78445543]
["bitfinex","SOLUSD",1741372645223,0.03,146.46,146.45,45.95345543]
["bitfinex","SOLUSD",1741372645707,0.03,146.46,146.44,53.59345543]
["bitfinex","SOLUSD",1741372645889,0.03,146.46,146.44,7.64]
["bitfinex","SOLUSD",1741372646089,0.03,146.46,146.44,53.59345543]
["bitfinex","SOLUSD",1741372646807,0.03,146.46,146.44,7.64]
["bitfinex","SOLUSD",1741372647019,0.03,146.46,146.44,53.59345543]
["bitfinex","SOLUSD",1741372648210,0.03,146.46,146.45,45.95345543]
["bitfinex","SOLUSD",1741372649818,0.03,146.46,146.45,52.78165543]
["bitfinex","SOLUSD",1741372650202,0.03,146.46,146.45,45.95345543]
["bitfinex","SOLUSD",1741372650603,0.03,146.46,146.45,53.57345543]
["bitfinex","SOLUSD",1741372650819,0.03,146.46,146.45,60.40165543]
["bitfinex","SOLUSD",1741372651421,1.8250361,146.49,146.48,45.95345543]
["bitfinex","SOLUSD",1741372651627,1.8250361,146.49,146.48,46.97692285]
["bitfinex","SOLUSD",1741372652326,1.8250361,146.49,146.48,45.95345543]
["bitfinex","SOLUSD",1741372652531,1.8250361,146.49,146.48,357.95345543]
["bitfinex","SOLUSD",1741372653035,0.76565333,146.52,146.48,115.80081086]
["bitfinex","SOLUSD",1741372653239,0.03,146.55,146.51,91.90691086]
["bitfinex","SOLUSD",1741372653405,0.03,146.55,146.54,45.95345543]
["bitfinex","SOLUSD",1741372654747,0.5302068,146.55,146.54,45.95345543]
["bitfinex","SOLUSD",1741372655245,0.5302068,146.55,146.54,53.8005083]
["bitfinex","SOLUSD",1741372655901,0.03,146.61,146.54,388.37829871]
["bitfinex","SOLUSD",1741372656097,0.03,146.61,146.6,45.95345543]
["bitfinex","SOLUSD",1741372656326,9.4033522,146.78,146.6,61.00737564]
["bitfinex","SOLUSD",1741372656327,5.1109,146.75,146.6,61.00737564]
["bitfinex","SOLUSD",1741372656627,2.0441,146.76,146.6,61.00737564]
["bitfinex","SOLUSD",1741372656628,2.0441,146.76,146.71,45.95345543]
["bitfinex","SOLUSD",1741372656823,2.0441,146.76,146.72,53.57345543]
["bitfinex","SOLUSD",1741372657129,2.0441,146.76,146.72,7.62]
["bitfinex","SOLUSD",1741372657427,1.7833522,146.78,146.74,45.95345543]
["bitfinex","SOLUSD",1741372657600,3.8272522,146.78,146.71,45.95345543]
["bitfinex","SOLUSD",1741372657806,8.9368522,146.78,146.7,7.62]
["bitfinex","SOLUSD",1741372658001,16.5568522,146.78,146.67,147.78]
["bitfinex","SOLUSD",1741372658231,16.5568522,146.78,146.6,6.1866]
["bitfinex","SOLUSD",1741372658615,16.5568522,146.78,146.61,1.02251106]
["bitfinex","SOLUSD",1741372658819,26.7761522,146.78,146.61,1.02251106]
["bitfinex","SOLUSD",1741372659018,19.1561522,146.78,146.61,1.02251106]
["bitfinex","SOLUSD",1741372659325,45.95345543,146.71,146.64,45.95345543]
["bitfinex","SOLUSD",1741372659517,1.6352,146.74,146.63,45.95345543]
["bitfinex","SOLUSD",1741372659829,45.95345543,146.7,146.63,45.95345543]
["bitfinex","SOLUSD",1741372660006,1.6352,146.74,146.6,45.95345543]
["bitfinex","SOLUSD",1741372660007,45.95345543,146.67,146.6,45.95345543]
["bitfinex","SOLUSD",1741372660209,45.95345543,146.64,146.57,45.95345543]
["bitfinex","SOLUSD",1741372660408,45.95345543,146.64,146.58,45.95345543]
["bitfinex","SOLUSD",1741372660606,6.0266,146.71,146.57,8.64295756]
["bitfinex","SOLUSD",1741372660808,98.33198097,146.82,146.63,45.95345543]
["bitfinex","SOLUSD",1741372661116,98.33198097,146.82,146.57,8.64295756]
["bitfinex","SOLUSD",1741372661117,105.95198097,146.82,146.64,7.62]
["bitfinex","SOLUSD",1741372661525,7.6002,146.77,146.6,7.62]
["bitfinex","SOLUSD",1741372661706,7.62,146.76,146.6,7.62]
["bitfinex","SOLUSD",1741372661906,45.95345543,146.68,146.62,45.95345543]
["bitfinex","SOLUSD",1741372662113,45.95345543,146.7,146.63,45.95345543]
["bitfinex","SOLUSD",1741372662318,45.95345543,146.7,146.64,45.95345543]
["bitfinex","SOLUSD",1741372662519,45.95345543,146.72,146.66,45.95345543]
["bitfinex","SOLUSD",1741372663032,45.95345543,146.7,146.64,45.95345543]
["bitfinex","SOLUSD",1741372663227,45.95345543,146.71,146.65,45.95345543]
["bitfinex","SOLUSD",1741372663429,45.95345543,146.73,146.67,45.95345543]
["bitfinex","SOLUSD",1741372663610,53.10785543,146.76,146.66,7.62]
["bitfinex","SOLUSD",1741372663803,7.1544,146.76,146.7,45.95345543]
["bitfinex","SOLUSD",1741372664008,1.8133522,146.78,146.75,45.95345543]
["bitfinex","SOLUSD",1741372664338,1.8133522,146.78,146.77,45.95345543]
["bitfinex","SOLUSD",1741372665413,1.8133522,146.78,146.76,7.62]
["bitfinex","SOLUSD",1741372665640,1.8133522,146.78,146.77,45.95345543]
["bitfinex","SOLUSD",1741372666021,1.8133522,146.78,146.77,357.95345543]
["bitfinex","SOLUSD",1741372666328,1.8133522,146.78,146.77,312.0]
["bitfinex","SOLUSD",1741372666527,49.81060763,146.78,146.71,53.57345543]
["bitfinex","SOLUSD",1741372666728,49.81060763,146.78,146.72,45.95345543]
["bitfinex","SOLUSD",1741372667042,49.81060763,146.78,146.71,7.62]
["bitfinex","SOLUSD",1741372667043,8.9667522,146.78,146.71,7.62]
["bitfinex","SOLUSD",1741372667223,8.228,146.77,146.65,147.7]
["bitfinex","SOLUSD",1741372667532,17.3751,146.76,146.65,147.7]
["bitfinex","SOLUSD",1741372668338,45.95345543,146.7,146.65,147.7]
["bitfinex","SOLUSD",1741372668523,45.95345543,146.68,146.62,53.57345543]
["bitfinex","SOLUSD",1741372668841,45.95345543,146.69,146.62,7.62]
["bitfinex","SOLUSD",1741372669133,45.95345543,146.7,146.64,45.95345543]
["bitfinex","SOLUSD",1741372669310,8.228,146.77,146.65,45.95345543]
["bitfinex","SOLUSD",1741372669507,45.95345543,146.71,146.65,45.95345543]
["bitfinex","SOLUSD",1741372670135,45.95345543,146.69,146.63,45.95345543]
["bitfinex","SOLUSD",1741372670309,10.272,146.77,146.68,45.95345543]
["bitfinex","SOLUSD",1741372670515,10.272,146.77,146.69,45.95345543]
["bitfinex","SOLUSD",1741372670831,10.272,146.77,146.62,7.62]
["bitfinex","SOLUSD",1741372670832,45.95345543,146.7,146.62,7.62]
["bitfinex","SOLUSD",1741372671130,10.272,146.77,146.63,1.02259643]
["bitfinex","SOLUSD",1741372671337,10.272,146.77,146.64,6.8194]
["bitfinex","SOLUSD",1741372671644,15.382,146.77,146.62,7.62]
["bitfinex","SOLUSD",1741372671935,15.382,146.77,146.62,14.4402]
["bitfinex","SOLUSD",1741372672133,15.382,146.77,146.63,1.02246376]
["bitfinex","SOLUSD",1741372672325,45.95345543,146.74,146.69,45.95345543]
["bitfinex","SOLUSD",1741372672831,10.272,146.77,146.69,45.95345543]
["bitfinex","SOLUSD",1741372673038,45.95345543,146.73,146.68,45.95345543]
["bitfinex","SOLUSD",1741372673414,15.382,146.77,146.65,45.95345543]
["bitfinex","SOLUSD",1741372673415,45.95345543,146.71,146.65,45.95345543]
["bitfinex","SOLUSD",1741372673615,45.95345543,146.73,146.67,45.95345543]
["bitfinex","SOLUSD",1741372674636,45.95345543,146.72,146.64,7.6]
["bitfinex","SOLUSD",1741372674852,45.95345543,146.72,146.66,45.95345543]
["bitfinex","SOLUSD",1741372675219,7.1544,146.76,146.67,45.95345543]
["bitfinex","SOLUSD",1741372675419,45.95345543,146.73,146.67,45.95345543]
["bitfinex","SOLUSD",1741372675614,47.99795543,146.73,146.67,45.95345543]
["bitfinex","SOLUSD",1741372675822,45.95345543,146.71,146.65,45.95345543]
["bitfinex","SOLUSD",1741372676119,45.95345543,146.72,146.66,45.95345543]
["bitfinex","SOLUSD",1741372676513,45.95345543,146.73,146.67,45.95345543]
["bitfinex","SOLUSD",1741372676715,45.95345543,146.74,146.68,45.95345543]
["bitfinex","SOLUSD",1741372676949,47.99775543,146.75,146.69,45.95345543]
["bitfinex","SOLUSD",1741372677240,8.228,146.77,146.71,45.95345543]
["bitfinex","SOLUSD",1741372677426,56.22545543,146.77,146.71,45.95345543]
["bitfinex","SOLUSD",1741372678036,2.044,146.77,146.72,45.95345543]
["bitfinex","SOLUSD",1741372678238,45.95345543,146.76,146.7,7.6]
["bitfinex","SOLUSD",1741372678438,1.8133522,146.78,146.73,45.95345543]
["bitfinex","SOLUSD",1741372678619,1.8133522,146.78,146.74,45.95345543]
["bitfinex","SOLUSD",1741372678816,1.8133522,146.78,146.75,45.95345543]
["bitfinex","SOLUSD",1741372679039,1.8133522,146.78,146.76,45.95345543]
["bitfinex","SOLUSD",1741372679737,1.8133522,146.78,146.73,45.95345543]
["bitfinex","SOLUSD",1741372679934,1.8133522,146.78,146.7,7.6]
["bitfinex","SOLUSD",1741372680237,1.8133522,146.78,146.77,45.95345543]
["bitfinex","SOLUSD",1741372680438,45.95345543,146.84,146.77,45.95345543]
["bitfinex","SOLUSD",1741372680691,45.95345543,146.81,146.76,53.55345543]
["bitfinex","SOLUSD",1741372680937,45.95345543,146.79,146.72,7.6]
["bitfinex","SOLUSD",1741372681235,17.3634,146.86,146.72,7.6]
["bitfinex","SOLUSD",1741372681236,7.1496,146.86,146.73,1.02197124]
["bitfinex","SOLUSD",1741372681455,45.95345543,146.84,146.78,45.95345543]
["bitfinex","SOLUSD",1741372681738,2.0427,146.86,146.78,45.95345543]
["bitfinex","SOLUSD",1741372681938,45.95345543,146.85,146.79,45.95345543]
["bitfinex","SOLUSD",1741372682241,2.043,146.84,146.79,45.95345543]
["bitfinex","SOLUSD",1741372682423,47.99645543,146.84,146.78,365.55345543]
["bitfinex","SOLUSD",1741372682624,47.99635543,146.85,146.8,45.95345543]
["bitfinex","SOLUSD",1741372682939,8.0481,146.87,146.8,45.95345543]
["bitfinex","SOLUSD",1741372682940,47.99615543,146.86,146.8,45.95345543]
["bitfinex","SOLUSD",1741372683327,0.03,146.91,146.85,45.95345543]
["bitfinex","SOLUSD",1741372683524,0.03,146.91,146.9,45.95345543]
["bitfinex","SOLUSD",1741372684844,45.98345543,146.91,146.81,7.21599047]
["bitfinex","SOLUSD",1741372685151,0.03,146.91,146.8,7.6]
["bitfinex","SOLUSD",1741372685338,45.95345543,146.85,146.79,147.54]
["bitfinex","SOLUSD",1741372685660,0.03,146.91,146.8,1.02142663]
["bitfinex","SOLUSD",1741372685861,0.03,146.91,146.86,45.95345543]
["bitfinex","SOLUSD",1741372686023,0.03,146.91,146.9,45.95345543]
["bitfinex","SOLUSD",1741372686228,0.03,146.91,146.9,200.30075543]
["bitfinex","SOLUSD",1741372686427,47.73680763,147.07,146.9,200.30075543]
["bitfinex","SOLUSD",1741372686428,45.95345543,147.03,146.9,575.27251086]
["bitfinex","SOLUSD",1741372686645,45.95345543,147.02,146.91,1.02030505]
["bitfinex","SOLUSD",1741372686863,10.2288,147.06,146.97,45.95345543]
["bitfinex","SOLUSD",1741372687040,45.95345543,147.03,146.97,45.95345543]
["bitfinex","SOLUSD",1741372687365,45.95345543,147.05,146.99,45.95345543]
["bitfinex","SOLUSD",1741372687528,45.95345543,147.04,146.98,45.95345543]
["bitfinex","SOLUSD",1741372687735,45.95345543,147.01,146.95,7.6]
["bitfinex","SOLUSD",1741372687943,45.95345543,146.99,146.93,45.95345543]
["bitfinex","SOLUSD",1741372688142,15.3287,147.06,146.92,45.95345543]
["bitfinex","SOLUSD",1741372688341,45.95345543,146.94,146.9,147.54]
["bitfinex","SOLUSD",1741372688648,0.03,146.91,146.86,7.6]
["bitfinex","SOLUSD",1741372688830,0.03,146.91,146.89,45.95345543]
["bitfinex","SOLUSD",1741372689024,0.03,146.91,146.89,1.02076712]
["bitfinex","SOLUSD",1741372689954,0.03,146.91,146.9,365.55345543]
["bitfinex","SOLUSD",1741372690260,0.03,146.91,146.9,418.31421086]
["bitfinex","SOLUSD",1741372690436,8.1889,147.06,146.9,476.43251086]
["bitfinex","SOLUSD",1741372690646,2.0399,147.06,147.0,45.95345543]
["bitfinex","SOLUSD",1741372690845,47.99335543,147.06,147.0,7.6]
["bitfinex","SOLUSD",1741372691047,1.7833522,147.07,147.05,45.95345543]
["bitfinex","SOLUSD",1741372691353,1.7833522,147.07,147.06,54.57299743]
["bitfinex","SOLUSD",1741372692152,1.7833522,147.07,147.06,100.52645286]
["bitfinex","SOLUSD",1741372692360,1.7833522,147.07,147.06,7.6]
["bitfinex","SOLUSD",1741372692743,3.8231522,147.07,147.02,45.95345543]
["bitfinex","SOLUSD",1741372692944,45.95345543,147.06,147.01,7.6]
["bitfinex","SOLUSD",1741372693254,3.8231522,147.07,146.99,45.95345543]
["bitfinex","SOLUSD",1741372693255,8.9227522,147.07,146.99,45.95345543]
["bitfinex","SOLUSD",1741372693445,45.95345543,147.04,146.98,53.55345543]
["bitfinex","SOLUSD",1741372693645,45.95345543,147.05,146.99,45.95345543]
["bitfinex","SOLUSD",1741372693847,45.95345543,147.05,146.98,7.6]
["bitfinex","SOLUSD",1741372693848,45.95345543,147.04,146.98,53.55345543]
["bitfinex","SOLUSD",1741372694034,45.95345543,147.05,146.99,45.95345543]
["bitfinex","SOLUSD",1741372694233,47.99365543,147.04,146.98,53.55345543]
["bitfinex","SOLUSD",1741372694749,1.7833522,147.07,147.0,45.95345543]
["bitfinex","SOLUSD",1741372694965,1.7833522,147.07,147.02,45.95345543]
["bitfinex","SOLUSD",1741372694966,2.0401,147.06,147.02,45.95345543]
["bitfinex","SOLUSD",1741372695242,1.7833522,147.07,147.05,45.95345543]
["bitfinex","SOLUSD",1741372695452,1.7833522,147.07,147.06,45.95345543]
["bitfinex","SOLUSD",1741372695679,45.95345543,147.17,147.06,92.92653083]
["bitfinex","SOLUSD",1741372695952,45.95345543,147.17,147.11,45.95345543]
["bitfinex","SOLUSD",1741372696271,45.95345543,147.15,147.09,45.95345543]
["bitfinex","SOLUSD",1741372696558,5.0961,147.18,147.05,7.6]
["bitfinex","SOLUSD",1741372696559,45.95345543,147.14,147.05,45.95345543]
["bitfinex","SOLUSD",1741372696764,45.95345543,147.1,147.05,7.58]
["bitfinex","SOLUSD",1741372697055,45.95345543,147.14,147.05,7.58]
["bitfinex","SOLUSD",1741372697056,45.95345543,147.08,147.05,7.58]
["bitfinex","SOLUSD",1741372697439,45.95345543,147.11,147.05,7.58]
["bitfinex","SOLUSD",1741372697640,45.95345543,147.11,147.05,53.53345543]
["bitfinex","SOLUSD",1741372697841,45.95345543,147.07,147.05,7.58]
["bitfinex","SOLUSD",1741372698166,45.95345543,147.06,146.99,7.58]
["bitfinex","SOLUSD",1741372698342,5.1003,147.05,146.95,7.58]
["bitfinex","SOLUSD",1741372698543,45.95345543,147.01,146.95,53.53345543]
["bitfinex","SOLUSD",1741372698743,45.95345543,147.0,146.95,7.58]
["bitfinex","SOLUSD",1741372699151,45.95345543,147.01,146.95,53.53345543]
["bitfinex","SOLUSD",1741372699566,45.95345543,147.01,146.95,45.95345543]
["bitfinex","SOLUSD",1741372699764,45.95345543,146.98,146.89,147.3]
["bitfinex","SOLUSD",1741372699937,45.95345543,146.95,146.89,193.25345543]
["bitfinex","SOLUSD",1741372700140,5.1003,147.05,146.89,193.25345543]
["bitfinex","SOLUSD",1741372700347,45.95345543,146.96,146.9,45.95345543]
["bitfinex","SOLUSD",1741372700551,45.95345543,146.97,146.91,45.95345543]
["bitfinex","SOLUSD",1741372701062,17.341,147.05,146.89,147.3]
["bitfinex","SOLUSD",1741372701063,45.95345543,146.96,146.89,147.3]
["bitfinex","SOLUSD",1741372701252,45.95345543,146.97,146.9,45.95345543]
["bitfinex","SOLUSD",1741372701449,45.95345543,146.97,146.91,45.95345543]
["bitfinex","SOLUSD",1741372701957,45.95345543,146.96,146.89,505.25345543]
["bitfinex","SOLUSD",1741372702147,45.95345543,147.0,146.82,8.4235]
["bitfinex","SOLUSD",1741372702148,45.95345543,146.92,146.82,8.4235]
["bitfinex","SOLUSD",1741372702348,59.76435543,147.0,146.85,7.58]
["bitfinex","SOLUSD",1741372702349,45.95345543,146.89,146.85,7.58]
["bitfinex","SOLUSD",1741372702746,45.95345543,146.87,146.82,0.033]
["bitfinex","SOLUSD",1741372702941,45.95345543,146.85,146.82,0.033]
["bitfinex","SOLUSD",1741372703206,45.95345543,146.84,146.82,0.033]
["bitfinex","SOLUSD",1741372703462,5.52574585,146.94,146.82,0.033]
["bitfinex","SOLUSD",1741372703669,174.8726,146.99,146.83,7.58]
["bitfinex","SOLUSD",1741372703670,27.5526,146.99,146.83,7.58]
["bitfinex","SOLUSD",1741372703868,17.3479,146.99,146.84,1.02083401]
["bitfinex","SOLUSD",1741372704057,17.3479,146.99,146.83,7.58]
["bitfinex","SOLUSD",1741372704463,17.3479,146.99,146.82,0.033]
["bitfinex","SOLUSD",1741372704671,17.3479,146.99,146.82,7.613]
["bitfinex","SOLUSD",1741372704869,17.3479,146.99,146.86,45.95345543]
["bitfinex","SOLUSD",1741372705078,45.95345543,146.93,146.87,45.95345543]
["bitfinex","SOLUSD",1741372705282,45.95345543,146.96,146.89,45.95345543]
["bitfinex","SOLUSD",1741372705446,8.2717,147.0,146.89,1.02076139]
["bitfinex","SOLUSD",1741372705657,8.2717,147.0,146.93,45.95345543]
["bitfinex","SOLUSD",1741372705861,45.95345543,146.98,146.88,7.58]
["bitfinex","SOLUSD",1741372706159,45.95345543,146.99,146.92,45.95345543]
["bitfinex","SOLUSD",1741372706464,8.2717,147.0,146.92,45.95345543]
["bitfinex","SOLUSD",1741372706465,45.95345543,146.98,146.92,45.95345543]
["bitfinex","SOLUSD",1741372706668,45.95345543,146.96,146.91,7.58]
["bitfinex","SOLUSD",1741372706871,45.95345543,146.94,146.88,45.95345543]
["bitfinex","SOLUSD",1741372707079,45.95345543,146.97,146.91,45.95345543]
["bitfinex","SOLUSD",1741372707282,6.2309,147.0,146.94,45.95345543]
["bitfinex","SOLUSD",1741372707283,8.2717,147.0,146.94,45.95345543]
["bitfinex","SOLUSD",1741372707469,45.95345543,147.0,146.94,45.95345543]
["bitfinex","SOLUSD",1741372707669,45.95345543,146.99,146.93,45.95345543]
["bitfinex","SOLUSD",1741372707975,45.95345543,146.98,146.91,45.95345543]
["bitfinex","SOLUSD",1741372708276,45.95345543,146.99,146.92,45.95345543]
["bitfinex","SOLUSD",1741372708476,45.95345543,146.99,146.93,45.95345543]
["bitfinex","SOLUSD",1741372708779,47.99425543,147.0,146.94,45.95345543]
["bitfinex","SOLUSD",1741372708959,45.95345543,147.01,146.94,45.95345543]
["bitfinex","SOLUSD",1741372709274,45.95345543,146.99,146.92,365.53345543]
["bitfinex","SOLUSD",1741372709480,45.95345543,146.97,146.92,7.58]
["bitfinex","SOLUSD",1741372709861,45.95345543,146.95,146.92,7.58]
["bitfinex","SOLUSD",1741372710178,45.95345543,146.93,146.87,7.58]
["bitfinex","SOLUSD",1741372710377,45.95345543,146.94,146.88,45.95345543]
["bitfinex","SOLUSD",1741372710678,45.95345543,146.97,146.91,45.95345543]
["bitfinex","SOLUSD",1741372710878,45.95345543,146.94,146.88,45.95345543]
["bitfinex","SOLUSD",1741372711078,17.3479,146.99,146.87,7.58]
["bitfinex","SOLUSD",1741372711686,17.3479,146.99,146.87,53.23480259]
["bitfinex","SOLUSD",1741372711857,7.1432,146.99,146.89,45.65480259]
["bitfinex","SOLUSD",1741372712261,17.3479,146.99,146.87,7.58]
["bitfinex","SOLUSD",1741372712558,1.5484,146.98,146.85,45.65480259]
["bitfinex","SOLUSD",1741372712773,2.0412,146.97,146.87,45.65480259]
["bitfinex","SOLUSD",1741372712980,2.0412,146.97,146.9,45.65480259]
["bitfinex","SOLUSD",1741372713176,7.1442,146.97,146.87,45.65480259]
["bitfinex","SOLUSD",1741372713684,2.0412,146.97,146.89,45.65480259]
["bitfinex","SOLUSD",1741372713989,2.0412,146.97,146.89,53.23480259]
["bitfinex","SOLUSD",1741372714372,2.0412,146.97,146.89,7.58]
["bitfinex","SOLUSD",1741372714595,2.0408,147.0,146.9,45.65480259]
["bitfinex","SOLUSD",1741372714901,2.0408,147.0,146.89,7.58]
["bitfinex","SOLUSD",1741372714902,5.102,147.0,146.89,7.58]
["bitfinex","SOLUSD",1741372715459,5.102,147.0,146.89,60.04250259]
["bitfinex","SOLUSD",1741372715761,5.102,147.0,146.86,45.65480259]
["bitfinex","SOLUSD",1741372715966,5.102,147.0,146.86,53.23480259]
["bitfinex","SOLUSD",1741372716273,5.102,147.0,146.86,60.04390259]
["bitfinex","SOLUSD",1741372716674,5.102,147.0,146.9,45.65480259]
["bitfinex","SOLUSD",1741372716882,5.102,147.0,146.89,45.65480259]
["bitfinex","SOLUSD",1741372717489,5.102,147.0,146.86,14.3891]
["bitfinex","SOLUSD",1741372717664,5.102,147.0,146.86,45.65480259]
["bitfinex","SOLUSD",1741372718065,5.102,147.0,146.89,45.65480259]
["bitfinex","SOLUSD",1741372718285,5.102,147.0,146.9,45.65480259]
["bitfinex","SOLUSD",1741372718484,5.102,147.0,146.85,53.23480259]
["bitfinex","SOLUSD",1741372718871,5.102,147.0,146.86,45.65480259]
["bitfinex","SOLUSD",1741372719079,5.102,147.0,146.85,365.23480259]
["bitfinex","SOLUSD",1741372719270,5.102,147.0,146.87,45.65480259]
["bitfinex","SOLUSD",1741372719470,5.102,147.0,146.88,45.65480259]
["bitfinex","SOLUSD",1741372719990,5.102,147.0,146.85,7.58]
["bitfinex","SOLUSD",1741372720179,6.4961,146.99,146.85,7.58]
["bitfinex","SOLUSD",1741372720494,6.4961,146.99,146.85,53.23480259]
["bitfinex","SOLUSD",1741372720673,6.4961,146.99,146.86,45.65480259]
["bitfinex","SOLUSD",1741372720873,17.3491,146.98,146.86,45.65480259]
["bitfinex","SOLUSD",1741372721578,7.1437,146.98,146.87,45.65480259]
["bitfinex","SOLUSD",1741372721772,7.1437,146.98,146.85,7.58]
["bitfinex","SOLUSD",1741372721773,7.1437,146.98,146.88,45.65480259]
["bitfinex","SOLUSD",1741372722166,2.041,146.98,146.91,45.65480259]
["bitfinex","SOLUSD",1741372722374,2.0408,147.0,146.94,45.65480259]
["bitfinex","SOLUSD",1741372722583,2.0408,147.0,146.95,45.65480259]
["bitfinex","SOLUSD",1741372722786,1.5484,147.03,146.93,45.65480259]
["bitfinex","SOLUSD",1741372723089,5.1017,147.01,146.93,45.65480259]
["bitfinex","SOLUSD",1741372723481,7.1418,147.02,146.94,45.65480259]
["bitfinex","SOLUSD",1741372723684,7.1418,147.02,146.91,14.3866]
["bitfinex","SOLUSD",1741372723989,2.0405,147.02,146.94,45.65480259]
["bitfinex","SOLUSD",1741372724888,7.1418,147.02,146.92,7.58]
["bitfinex","SOLUSD",1741372725289,7.1418,147.02,146.94,45.65480259]
["bitfinex","SOLUSD",1741372725596,2.0405,147.02,146.96,45.65480259]
["bitfinex","SOLUSD",1741372726096,7.1418,147.02,146.94,312.0]
["bitfinex","SOLUSD",1741372726291,7.1418,147.02,146.92,7.58]
["bitfinex","SOLUSD",1741372726464,7.1418,147.02,146.89,53.23480259]
["bitfinex","SOLUSD",1741372726668,7.1418,147.02,146.9,45.65480259]
["bitfinex","SOLUSD",1741372727079,17.3444,147.02,146.9,45.65480259]
["bitfinex","SOLUSD",1741372727283,17.3444,147.02,146.92,45.65480259]
["bitfinex","SOLUSD",1741372727588,17.3444,147.02,146.9,45.65480259]
["bitfinex","SOLUSD",1741372727887,0.03,146.98,146.88,0.033]
["bitfinex","SOLUSD",1741372728080,6.4417,146.97,146.88,0.033]
["bitfinex","SOLUSD",1741372728277,7.58,146.96,146.88,0.033]
["bitfinex","SOLUSD",1741372729081,2.0415,146.95,146.88,0.033]
["bitfinex","SOLUSD",1741372729284,7.1452,146.95,146.88,0.033]
["bitfinex","SOLUSD",1741372729995,2.0415,146.95,146.88,0.033]
["bitfinex","SOLUSD",1741372731091,2.0413,146.96,146.88,0.033]
["bitfinex","SOLUSD",1741372731469,2.0413,146.96,146.88,45.68780259]
["bitfinex","SOLUSD",1741372731672,2.0413,146.96,146.89,45.65480259]
["bitfinex","SOLUSD",1741372732097,2.0413,146.96,146.88,0.033]
["bitfinex","SOLUSD",1741372732405,7.1447,146.96,146.88,0.033]
["bitfinex","SOLUSD",1741372734592,2.0413,146.96,146.89,45.65480259]
["bitfinex","SOLUSD",1741372734774,8.4829,146.97,146.91,45.65480259]
["bitfinex","SOLUSD",1741372734988,6.4417,146.97,146.91,45.65480259]
["bitfinex","SOLUSD",1741372735190,2.0711,146.98,146.92,45.65480259]
["bitfinex","SOLUSD",1741372735494,2.0711,146.98,146.91,45.65480259]
["bitfinex","SOLUSD",1741372735717,0.03,146.98,146.93,45.65480259]
["bitfinex","SOLUSD",1741372735890,0.03,146.98,146.94,45.65480259]
["bitfinex","SOLUSD",1741372736075,2.0712,146.98,146.92,53.23480259]
["bitfinex","SOLUSD",1741372736277,2.0712,146.98,146.92,7.58]
["bitfinex","SOLUSD",1741372736785,0.03,146.98,146.93,45.65480259]
["bitfinex","SOLUSD",1741372736991,0.03,146.98,146.92,53.23480259]
["bitfinex","SOLUSD",1741372737309,0.03,146.98,146.92,7.58]
["bitfinex","SOLUSD",1741372737816,0.03,146.98,146.93,45.65480259]
["bitfinex","SOLUSD",1741372737988,0.03,146.98,146.92,8.60048485]
["bitfinex","SOLUSD",1741372738184,0.03,146.98,146.92,53.23480259]
["bitfinex","SOLUSD",1741372738405,0.03,146.98,146.88,7.613]
["bitfinex","SOLUSD",1741372738606,0.03,146.98,146.89,45.65480259]
["bitfinex","SOLUSD",1741372738814,0.03,146.98,146.88,7.613]
["bitfinex","SOLUSD",1741372739110,0.03,146.98,146.89,45.65480259]
["bitfinex","SOLUSD",1741372739313,0.03,146.98,146.88,7.613]
["bitfinex","SOLUSD",1741372739515,0.03,146.98,146.89,45.65480259]
["bitfinex","SOLUSD",1741372739707,0.03,146.98,146.9,45.65480259]
["bitfinex","SOLUSD",1741372739914,0.03,146.98,146.91,45.65480259]
["bitfinex","SOLUSD",1741372740111,0.03,146.98,146.93,45.65480259]
["bitfinex","SOLUSD",1741372740415,0.03,146.98,146.92,45.65480259]
["bitfinex","SOLUSD",1741372740801,0.03,146.98,146.88,7.613]
["bitfinex","SOLUSD",1741372740989,0.03,146.98,146.89,45.65480259]
["bitfinex","SOLUSD",1741372741190,0.03,146.98,146.88,53.26780259]
["bitfinex","SOLUSD",1741372741495,0.03,146.98,146.9,45.65480259]
["bitfinex","SOLUSD",1741372741825,0.03,146.98,146.91,0.033]
["bitfinex","SOLUSD",1741372743227,0.03,146.98,146.91,45.68780259]
["bitfinex","SOLUSD",1741372743510,0.03,146.98,146.93,45.65480259]
["bitfinex","SOLUSD",1741372743693,0.03,146.98,146.97,45.65480259]
["bitfinex","SOLUSD",1741372744513,0.03,146.98,146.97,52.45890259]
["bitfinex","SOLUSD",1741372744722,0.0001,146.98,146.97,104.48000529]
["bitfinex","SOLUSD",1741372744926,0.0001,146.98,146.97,58.8252027]
["bitfinex","SOLUSD",1741372745425,2.0394,147.11,146.97,121.49020529]
["bitfinex","SOLUSD",1741372745605,2.0394,147.11,147.04,45.65480259]
["bitfinex","SOLUSD",1741372745808,2.0394,147.11,147.04,42.15480259]
["bitfinex","SOLUSD",1741372746311,2.0394,147.11,147.05,45.65480259]
["bitfinex","SOLUSD",1741372746496,6.6532,147.13,147.06,45.65480259]
["bitfinex","SOLUSD",1741372746497,3.5947,147.13,147.06,45.65480259]
["bitfinex","SOLUSD",1741372746711,3.5947,147.13,147.05,45.65480259]
["bitfinex","SOLUSD",1741372746902,3.5947,147.13,147.08,45.65480259]
["bitfinex","SOLUSD",1741372747123,3.5947,147.13,147.03,7.58]
["bitfinex","SOLUSD",1741372747433,8.6922,147.13,147.03,53.23480259]
["bitfinex","SOLUSD",1741372747621,8.6922,147.13,147.03,7.58]
["bitfinex","SOLUSD",1741372747824,8.6922,147.13,147.03,45.65480259]
["bitfinex","SOLUSD",1741372748033,8.6922,147.13,146.97,22.35631147]
["bitfinex","SOLUSD",1741372748034,26.4672,147.13,146.97,7.58]
["bitfinex","SOLUSD",1741372748202,6.3767,147.12,146.97,7.58]
["bitfinex","SOLUSD",1741372748721,7.1374,147.11,146.97,7.58]
["bitfinex","SOLUSD",1741372749029,17.3338,147.11,146.97,7.58]
["bitfinex","SOLUSD",1741372749340,83.1319,147.1,146.91,0.033]
["bitfinex","SOLUSD",1741372749526,6.3105,147.09,146.91,0.033]
["bitfinex","SOLUSD",1741372750100,6.05,147.07,146.91,0.033]
["bitfinex","SOLUSD",1741372750299,7.58,147.06,146.91,0.033]
["bitfinex","SOLUSD",1741372751034,17.341,147.05,146.91,0.033]
["bitfinex","SOLUSD",1741372751196,27.5416,147.05,146.91,0.033]
["bitfinex","SOLUSD",1741372751400,8.2431,147.04,146.91,0.033]
["bitfinex","SOLUSD",1741372752133,1.5432,147.03,146.88,0.033]
["bitfinex","SOLUSD",1741372752321,1.5432,147.01,146.88,0.033]
["bitfinex","SOLUSD",1741372752505,6.2451,146.99,146.88,0.0001]
["bitfinex","SOLUSD",1741372752707,7.1437,146.98,146.88,0.0001]
["bitfinex","SOLUSD",1741372753130,17.3491,146.98,146.88,0.0001]
["bitfinex","SOLUSD",1741372753828,7.1437,146.98,146.88,45.65490259]
["bitfinex","SOLUSD",1741372754215,7.1437,146.98,146.88,0.0001]
["bitfinex","SOLUSD",1741372754600,7.1437,146.98,146.89,45.65480259]
["bitfinex","SOLUSD",1741372754799,1.5432,147.01,146.94,45.65480259]
["bitfinex","SOLUSD",1741372755001,2.0403,147.03,146.95,45.65480259]
["bitfinex","SOLUSD",1741372755308,2.0403,147.03,146.89,53.23480259]
["bitfinex","SOLUSD",1741372755309,7.1412,147.03,146.89,53.23480259]
["bitfinex","SOLUSD",1741372755734,17.3431,147.03,146.89,53.23480259]
["bitfinex","SOLUSD",1741372756124,17.3431,147.03,146.9,45.65480259]
["bitfinex","SOLUSD",1741372756329,7.1412,147.03,146.91,45.65480259]
["bitfinex","SOLUSD",1741372756529,7.1412,147.03,146.88,0.0001]
["bitfinex","SOLUSD",1741372756715,17.3431,147.03,146.88,0.0001]
["bitfinex","SOLUSD",1741372757135,1.5025,147.02,146.88,0.0001]
["bitfinex","SOLUSD",1741372757850,1.5025,147.02,146.88,357.65490259]
["bitfinex","SOLUSD",1741372758012,1.5025,147.02,146.88,45.65490259]
["bitfinex","SOLUSD",1741372758830,7.1422,147.01,146.89,45.65480259]
["bitfinex","SOLUSD",1741372759030,7.1422,147.01,146.88,0.0001]
["bitfinex","SOLUSD",1741372759031,17.3455,147.01,146.88,0.0001]
["bitfinex","SOLUSD",1741372759233,17.3455,147.01,146.89,45.65480259]
["bitfinex","SOLUSD",1741372759580,2.0406,147.01,146.94,45.65480259]
["bitfinex","SOLUSD",1741372759852,2.0405,147.02,146.96,45.65480259]
["bitfinex","SOLUSD",1741372760332,2.0404,147.03,146.98,45.65480259]
["bitfinex","SOLUSD",1741372760533,2.0404,147.03,146.97,45.65480259]
["bitfinex","SOLUSD",1741372760952,0.03,147.04,146.99,45.65480259]
["bitfinex","SOLUSD",1741372761152,0.03,147.04,147.02,45.65480259]
["bitfinex","SOLUSD",1741372761534,0.03,147.04,146.98,1.02008299]
["bitfinex","SOLUSD",1741372761730,0.03,147.04,147.0,45.65480259]
["bitfinex","SOLUSD",1741372761937,2.0702,147.04,147.0,45.65480259]
["bitfinex","SOLUSD",1741372762256,7.1708,147.04,146.9,1.02013934]
["bitfinex","SOLUSD",1741372762429,7.1708,147.04,146.93,45.65480259]
["bitfinex","SOLUSD",1741372762629,7.1708,147.04,146.94,45.65480259]
["bitfinex","SOLUSD",1741372762941,5.1306,147.04,146.93,45.65480259]
["bitfinex","SOLUSD",1741372763382,1.6134,147.03,146.92,53.23480259]
["bitfinex","SOLUSD",1741372763673,1.6134,147.03,146.92,7.58]
["bitfinex","SOLUSD",1741372763855,6.5735,147.02,146.88,0.0001]
["bitfinex","SOLUSD",1741372764048,7.58,147.01,146.9,45.65480259]
["bitfinex","SOLUSD",1741372764356,7.58,147.01,146.89,45.65480259]
["bitfinex","SOLUSD",1741372764564,7.58,147.01,146.88,357.65490259]
["bitfinex","SOLUSD",1741372764749,7.58,147.01,146.88,0.0001]
["bitfinex","SOLUSD",1741372764948,17.3468,147.0,146.88,0.0001]
["bitfinex","SOLUSD",1741372765558,17.3468,147.0,146.9,45.65480259]
["bitfinex","SOLUSD",1741372766163,27.5508,147.0,146.88,0.0001]
["bitfinex","SOLUSD",1741372766682,81.5,146.99,146.88,0.0001]
["bitfinex","SOLUSD",1741372766882,17.3491,146.98,146.88,0.0001]
["bitfinex","SOLUSD",1741372767245,27.5545,146.98,146.88,0.0001]
["bitfinex","SOLUSD",1741372767765,2.041,146.98,146.91,45.65480259]
["bitfinex","SOLUSD",1741372767983,2.041,146.98,146.94,45.65480259]
["bitfinex","SOLUSD",1741372768149,2.0406,147.01,146.95,45.65480259]
["bitfinex","SOLUSD",1741372768345,8.614,147.02,146.96,45.65480259]
["bitfinex","SOLUSD",1741372768873,8.614,147.02,146.95,45.65480259]
["bitfinex","SOLUSD",1741372769047,8.614,147.02,146.96,45.65480259]
["bitfinex","SOLUSD",1741372769873,13.7153,147.02,146.93,7.58]
["bitfinex","SOLUSD",1741372770076,13.7153,147.02,146.93,53.23480259]
["bitfinex","SOLUSD",1741372770456,8.614,147.02,146.95,45.65480259]
["bitfinex","SOLUSD",1741372770781,2.0704,147.03,146.98,45.65480259]
["bitfinex","SOLUSD",1741372770995,0.03,147.03,147.0,45.65480259]
["bitfinex","SOLUSD",1741372772489,0.03,147.03,146.98,7.58]
["bitfinex","SOLUSD",1741372772701,0.03,147.03,146.99,45.65480259]
["bitfinex","SOLUSD",1741372772908,0.03,147.03,146.98,7.58]
["bitfinex","SOLUSD",1741372773111,0.03,147.03,146.92,7.58]
["bitfinex","SOLUSD",1741372774477,0.03,147.03,146.89,192.99480259]
["bitfinex","SOLUSD",1741372774682,0.03,147.03,146.88,0.0001]
["bitfinex","SOLUSD",1741372774683,6.1742,147.01,146.88,0.0001]
["bitfinex","SOLUSD",1741372775006,7.1428,147.0,146.88,0.0001]
["bitfinex","SOLUSD",1741372775562,7.58,146.99,146.88,0.0001]
["bitfinex","SOLUSD",1741372777286,7.1437,146.98,146.88,0.0001]
["bitfinex","SOLUSD",1741372777467,7.1437,146.98,146.89,45.65480259]
["bitfinex","SOLUSD",1741372777865,7.1437,146.98,146.88,45.65490259]
["bitfinex","SOLUSD",1741372778503,7.1437,146.98,146.89,45.65480259]
["bitfinex","SOLUSD",1741372779106,7.1437,146.98,146.88,45.65490259]
["bitfinex","SOLUSD",1741372779284,7.1437,146.98,146.89,45.65480259]
["bitfinex","SOLUSD",1741372779687,7.1437,146.98,146.88,45.65490259]
["bitfinex","SOLUSD",1741372779894,7.1437,146.98,146.89,45.65480259]
["bitfinex","SOLUSD",1741372780204,1.5597,147.02,146.89,45.65480259]
["bitfinex","SOLUSD",1741372780205,0.03,147.03,146.97,45.65480259]
["bitfinex","SOLUSD",1741372780504,0.03,147.03,147.02,45.65480259]
["bitfinex","SOLUSD",1741372781065,0.03,147.03,147.02,46.67453826]
["bitfinex","SOLUSD",1741372781285,0.03,147.03,147.02,53.47623826]
["bitfinex","SOLUSD",1741372784075,0.03,147.03,147.02,373.05623826]
["bitfinex","SOLUSD",1741372784396,0.03,147.03,147.02,357.65480259]
["bitfinex","SOLUSD",1741372784605,0.03,147.03,147.02,365.23480259]
["bitfinex","SOLUSD",1741372785199,0.03,147.03,147.02,372.03650259]
["bitfinex","SOLUSD",1741372786696,0.03,147.03,147.02,365.23480259]
["bitfinex","SOLUSD",1741372787133,0.03,147.03,147.02,372.03650259]
["bitfinex","SOLUSD",1741372787596,0.03,147.03,147.02,365.23480259]
["bitfinex","SOLUSD",1741372788317,0.03,147.03,147.02,45.65480259]
["bitfinex","SOLUSD",1741372788536,0.03,147.03,147.02,53.23480259]
["bitfinex","SOLUSD",1741372788827,0.03,147.03,147.02,60.03650259]
["bitfinex","SOLUSD",1741372791224,0.03,147.03,146.98,82.0]
["bitfinex","SOLUSD",1741372791534,0.03,147.03,146.99,53.21480259]
["bitfinex","SOLUSD",1741372791692,0.03,147.03,147.0,45.65480259]
["bitfinex","SOLUSD",1741372791899,0.03,147.03,147.02,45.65480259]
["bitfinex","SOLUSD",1741372792317,0.03,147.03,147.01,45.65480259]
["bitfinex","SOLUSD",1741372792630,0.03,147.03,147.02,45.65480259]
["bitfinex","SOLUSD",1741372794311,0.03,147.03,147.02,45.68780259]
["bitfinex","SOLUSD",1741372794520,0.03,147.03,147.02,0.033]
["bitfinex","SOLUSD",1741372795421,0.03,147.03,147.02,45.68780259]
["bitfinex","SOLUSD",1741372796341,0.03,147.03,147.02,0.033]
["bitfinex","SOLUSD",1741372799038,0.03,147.03,146.96,53.21480259]
["bitfinex","SOLUSD",1741372799240,0.03,147.03,146.97,45.65480259]
["bitfinex","SOLUSD",1741372799757,0.03,147.03,146.96,53.21480259]
["bitfinex","SOLUSD",1741372800218,0.03,147.03,146.97,45.65480259]
["bitfinex","SOLUSD",1741372800720,0.03,147.03,146.93,45.65480259]
["bitfinex","SOLUSD",1741372801047,0.03,147.03,146.96,45.65480259]
["bitfinex","SOLUSD",1741372801240,0.03,147.03,146.98,45.59029269]
["bitfinex","SOLUSD",1741372801410,0.03,147.03,146.99,45.59029269]
["bitfinex","SOLUSD",1741372801635,0.03,147.03,146.94,6.8054]
["bitfinex","SOLUSD",1741372801636,0.03,147.03,147.02,45.59029269]
["bitfinex","SOLUSD",1741372802010,0.03,147.03,147.02,46.61010153]
["bitfinex","SOLUSD",1741372802216,0.03,147.04,147.02,45.59029269]
["bitfinex","SOLUSD",1741372802429,6.3022,147.16,147.03,92.2000719]
["bitfinex","SOLUSD",1741372802638,49.27149269,147.18,147.11,45.59029269]
["bitfinex","SOLUSD",1741372802815,45.59029269,147.17,147.11,45.59029269]
["bitfinex","SOLUSD",1741372803130,45.59029269,147.2,147.13,45.59029269]
["bitfinex","SOLUSD",1741372803333,47.62819269,147.21,147.14,45.59029269]
["bitfinex","SOLUSD",1741372803539,45.59029269,147.21,147.15,45.59029269]
["bitfinex","SOLUSD",1741372803738,1.6428,147.24,147.18,45.59029269]
["bitfinex","SOLUSD",1741372803935,45.59029269,147.26,147.2,45.59029269]
["bitfinex","SOLUSD",1741372804118,51.89249269,147.28,147.21,45.59029269]
["bitfinex","SOLUSD",1741372804441,6.3022,147.28,147.21,45.59029269]
["bitfinex","SOLUSD",1741372804617,6.3022,147.28,147.22,45.59029269]
["bitfinex","SOLUSD",1741372804825,45.59029269,147.29,147.22,45.59029269]
["bitfinex","SOLUSD",1741372805013,45.59029269,147.24,147.18,45.59029269]
["bitfinex","SOLUSD",1741372805615,45.59029269,147.24,147.15,7.56]
["bitfinex","SOLUSD",1741372805616,45.59029269,147.2,147.11,154.8]
["bitfinex","SOLUSD",1741372805820,7.1296,147.27,147.11,154.8]
["bitfinex","SOLUSD",1741372806107,7.1296,147.27,147.14,45.59029269]
["bitfinex","SOLUSD",1741372806407,45.59029269,147.21,147.15,45.59029269]
["bitfinex","SOLUSD",1741372806612,45.59029269,147.24,147.18,45.59029269]
["bitfinex","SOLUSD",1741372807241,2.037,147.27,147.19,45.59029269]
["bitfinex","SOLUSD",1741372807450,2.037,147.27,147.12,1.0191008]
["bitfinex","SOLUSD",1741372807451,45.59029269,147.22,147.16,45.59029269]
["bitfinex","SOLUSD",1741372807609,45.59029269,147.21,147.15,45.59029269]
["bitfinex","SOLUSD",1741372807830,45.59029269,147.22,147.16,45.59029269]
["bitfinex","SOLUSD",1741372808215,45.59029269,147.23,147.17,45.59029269]
["bitfinex","SOLUSD",1741372808538,45.59029269,147.24,147.18,45.59029269]
["bitfinex","SOLUSD",1741372808920,45.59029269,147.23,147.17,45.59029269]
["bitfinex","SOLUSD",1741372809123,45.59029269,147.22,147.16,45.59029269]
["bitfinex","SOLUSD",1741372809335,45.59029269,147.17,147.11,192.83029269]
["bitfinex","SOLUSD",1741372809739,45.59029269,147.15,147.11,147.24]
["bitfinex","SOLUSD",1741372809930,45.59029269,147.16,147.11,147.24]
["bitfinex","SOLUSD",1741372810543,45.59029269,147.15,147.11,147.24]
["bitfinex","SOLUSD",1741372810728,45.59029269,147.15,147.09,45.59029269]
["bitfinex","SOLUSD",1741372811122,45.59029269,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372811521,2.0387,147.15,147.1,45.59029269]
["bitfinex","SOLUSD",1741372811737,47.62899269,147.15,147.09,45.59029269]
["bitfinex","SOLUSD",1741372812248,47.62889269,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372812741,45.59029269,147.17,147.11,45.59029269]
["bitfinex","SOLUSD",1741372812957,47.62869269,147.17,147.11,45.59029269]
["bitfinex","SOLUSD",1741372813541,47.62869269,147.17,147.08,7.56]
["bitfinex","SOLUSD",1741372813542,45.59029269,147.13,147.08,7.56]
["bitfinex","SOLUSD",1741372813759,45.59029269,147.11,147.03,147.16]
["bitfinex","SOLUSD",1741372813922,1.5216,147.18,147.03,147.16]
["bitfinex","SOLUSD",1741372813923,1.5216,147.18,147.09,45.59029269]
["bitfinex","SOLUSD",1741372814141,1.5216,147.18,147.1,45.59029269]
["bitfinex","SOLUSD",1741372814325,45.59029269,147.17,147.11,45.59029269]
["bitfinex","SOLUSD",1741372814728,45.59029269,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372815043,45.59029269,147.18,147.12,45.59029269]
["bitfinex","SOLUSD",1741372815233,45.59029269,147.17,147.11,45.59029269]
["bitfinex","SOLUSD",1741372815546,45.59029269,147.15,147.09,7.56]
["bitfinex","SOLUSD",1741372815755,7.1335,147.19,147.1,45.59029269]
["bitfinex","SOLUSD",1741372815919,45.59029269,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372816526,45.59029269,147.16,147.09,45.59029269]
["bitfinex","SOLUSD",1741372816929,45.59029269,147.15,147.09,45.59029269]
["bitfinex","SOLUSD",1741372817233,17.3244,147.19,147.09,45.59029269]
["bitfinex","SOLUSD",1741372817234,45.59029269,147.16,147.09,45.59029269]
["bitfinex","SOLUSD",1741372817426,45.59029269,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372817745,45.59029269,147.15,147.09,45.59029269]
["bitfinex","SOLUSD",1741372817924,45.59029269,147.15,147.08,45.59029269]
["bitfinex","SOLUSD",1741372818121,45.59029269,147.11,147.03,147.16]
["bitfinex","SOLUSD",1741372818429,27.5153,147.19,147.03,154.72]
["bitfinex","SOLUSD",1741372818430,45.59029269,147.12,147.03,154.72]
["bitfinex","SOLUSD",1741372818631,45.59029269,147.15,147.09,45.59029269]
["bitfinex","SOLUSD",1741372818840,45.59029269,147.17,147.11,45.59029269]
["bitfinex","SOLUSD",1741372819136,45.59029269,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372819345,0.03,147.16,147.11,45.59029269]
["bitfinex","SOLUSD",1741372819546,52.75519269,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372819845,45.59029269,147.13,147.06,45.59029269]
["bitfinex","SOLUSD",1741372820042,45.59029269,147.11,147.04,7.56]
["bitfinex","SOLUSD",1741372820258,7.1649,147.16,147.09,45.59029269]
["bitfinex","SOLUSD",1741372820423,52.75519269,147.16,147.09,45.59029269]
["bitfinex","SOLUSD",1741372820621,52.75519269,147.16,147.06,312.0]
["bitfinex","SOLUSD",1741372820622,7.1649,147.16,147.06,312.0]
["bitfinex","SOLUSD",1741372820839,45.59029269,147.15,147.09,45.59029269]
["bitfinex","SOLUSD",1741372821064,45.59029269,147.12,147.06,357.59029269]
["bitfinex","SOLUSD",1741372821347,45.59029269,147.11,147.05,45.59029269]
["bitfinex","SOLUSD",1741372821728,7.1379,147.1,147.05,45.59029269]
["bitfinex","SOLUSD",1741372822531,45.59029269,147.11,147.03,147.16]
["bitfinex","SOLUSD",1741372822532,2.0391,147.12,147.09,45.59029269]
["bitfinex","SOLUSD",1741372822735,2.0387,147.15,147.11,45.59029269]
["bitfinex","SOLUSD",1741372822937,2.0387,147.15,147.12,45.59029269]
["bitfinex","SOLUSD",1741372823859,0.03,147.16,147.14,45.59029269]
["bitfinex","SOLUSD",1741372824030,0.03,147.16,147.15,45.59029269]
["bitfinex","SOLUSD",1741372824231,0.03,147.16,147.14,357.59029269]
["bitfinex","SOLUSD",1741372824438,45.62029269,147.16,147.09,7.56]
["bitfinex","SOLUSD",1741372824646,45.62029269,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372824839,45.59029269,147.15,147.09,53.15029269]
["bitfinex","SOLUSD",1741372825025,45.59029269,147.14,147.09,7.56]
["bitfinex","SOLUSD",1741372825429,45.59029269,147.15,147.09,53.15029269]
["bitfinex","SOLUSD",1741372825740,52.72619269,147.14,147.09,7.56]
["bitfinex","SOLUSD",1741372825929,2.0388,147.14,147.1,45.59029269]
["bitfinex","SOLUSD",1741372826251,0.03,147.16,147.13,45.59029269]
["bitfinex","SOLUSD",1741372826456,0.03,147.16,147.14,45.59029269]
["bitfinex","SOLUSD",1741372826628,0.03,147.16,147.09,14.3584]
["bitfinex","SOLUSD",1741372826629,0.03,147.16,147.13,45.59029269]
["bitfinex","SOLUSD",1741372826832,47.65889269,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372827034,2.0686,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372827234,7.165,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372827437,2.0686,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372827735,2.0686,147.16,147.12,45.59029269]
["bitfinex","SOLUSD",1741372828164,45.59029269,147.15,147.09,365.15029269]
["bitfinex","SOLUSD",1741372828369,45.59029269,147.15,147.09,53.15029269]
["bitfinex","SOLUSD",1741372829156,45.59029269,147.11,147.05,45.59029269]
["bitfinex","SOLUSD",1741372829324,6.5655,147.15,147.07,45.59029269]
["bitfinex","SOLUSD",1741372829529,45.59029269,147.13,147.07,45.59029269]
["bitfinex","SOLUSD",1741372829730,45.59029269,147.14,147.08,45.59029269]
["bitfinex","SOLUSD",1741372830029,45.59029269,147.13,147.07,45.59029269]
["bitfinex","SOLUSD",1741372831861,47.62929269,147.13,147.07,45.59029269]
["bitfinex","SOLUSD",1741372832061,2.0389,147.14,147.08,45.59029269]
["bitfinex","SOLUSD",1741372832239,2.0389,147.14,147.09,45.59029269]
["bitfinex","SOLUSD",1741372832444,0.03,147.16,147.12,45.59029269]
["bitfinex","SOLUSD",1741372833160,47.65889269,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372833359,45.59029269,147.15,147.09,45.59029269]
["bitfinex","SOLUSD",1741372833742,47.65889269,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372833970,2.0686,147.16,147.12,45.59029269]
["bitfinex","SOLUSD",1741372834341,0.03,147.16,147.12,45.59029269]
["bitfinex","SOLUSD",1741372834547,0.03,147.16,147.14,45.59029269]
["bitfinex","SOLUSD",1741372834958,0.03,147.16,147.14,357.59029269]
["bitfinex","SOLUSD",1741372835150,0.03,147.16,147.13,45.59029269]
["bitfinex","SOLUSD",1741372835742,2.0686,147.16,147.11,45.59029269]
["bitfinex","SOLUSD",1741372836067,2.0686,147.16,147.09,14.3584]
["bitfinex","SOLUSD",1741372836068,0.03,147.16,147.09,14.3584]
["bitfinex","SOLUSD",1741372836241,45.62029269,147.16,147.09,7.56]
["bitfinex","SOLUSD",1741372836444,45.59029269,147.13,147.05,7.56]
["bitfinex","SOLUSD",1741372836751,45.59029269,147.09,147.02,0.033]
["bitfinex","SOLUSD",1741372836943,45.59029269,147.09,147.03,45.62329269]
["bitfinex","SOLUSD",1741372837138,45.59029269,147.1,147.04,45.59029269]
["bitfinex","SOLUSD",1741372837955,2.0395,147.09,147.04,45.59029269]
["bitfinex","SOLUSD",1741372838960,2.0388,147.14,147.08,45.59029269]
["bitfinex","SOLUSD",1741372839274,2.0388,147.14,147.05,1.0195198]
["bitfinex","SOLUSD",1741372839642,2.0388,147.14,147.04,15.38027686]
["bitfinex","SOLUSD",1741372839982,7.1341,147.18,147.04,7.56]
["bitfinex","SOLUSD",1741372840168,7.1341,147.18,147.04,14.3607]
["bitfinex","SOLUSD",1741372840750,45.59029269,147.14,147.08,45.59029269]
["bitfinex","SOLUSD",1741372841145,7.1341,147.18,147.1,45.59029269]
["bitfinex","SOLUSD",1741372841361,45.62029269,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372841873,45.62029269,147.16,147.05,1.01956986]
["bitfinex","SOLUSD",1741372841874,47.62899269,147.15,147.09,45.59029269]
["bitfinex","SOLUSD",1741372842081,2.0387,147.15,147.1,45.59029269]
["bitfinex","SOLUSD",1741372842373,45.62029269,147.16,147.13,45.59029269]
["bitfinex","SOLUSD",1741372842374,0.03,147.16,147.13,45.59029269]
["bitfinex","SOLUSD",1741372842578,0.03,147.16,147.15,45.59029269]
["bitfinex","SOLUSD",1741372843462,0.03,147.16,147.1,7.56]
["bitfinex","SOLUSD",1741372843663,45.59029269,147.14,147.06,6.7997]
["bitfinex","SOLUSD",1741372843972,45.59029269,147.13,147.07,45.59029269]
["bitfinex","SOLUSD",1741372844177,45.59029269,147.15,147.09,45.59029269]
["bitfinex","SOLUSD",1741372844373,0.03,147.16,147.12,45.59029269]
["bitfinex","SOLUSD",1741372844545,0.03,147.16,147.1,7.56]
["bitfinex","SOLUSD",1741372844740,0.03,147.16,147.13,45.59029269]
["bitfinex","SOLUSD",1741372844978,0.03,147.16,147.14,45.59029269]
["bitfinex","SOLUSD",1741372845264,0.03,147.16,147.15,45.59029269]
["bitfinex","SOLUSD",1741372845770,0.03,147.16,147.15,52.38599269]
["bitfinex","SOLUSD",1741372846207,0.03,147.16,147.15,45.59029269]
["bitfinex","SOLUSD",1741372847582,0.03,147.16,147.1,53.15029269]
["bitfinex","SOLUSD",1741372847783,0.03,147.16,147.11,45.59029269]
["bitfinex","SOLUSD",1741372847980,45.59029269,147.14,147.05,14.3604]
["bitfinex","SOLUSD",1741372848283,0.03,147.16,147.09,45.59029269]
["bitfinex","SOLUSD",1741372848476,45.59029269,147.15,147.09,45.59029269]
["bitfinex","SOLUSD",1741372848678,0.03,147.16,147.07,45.59029269]
["bitfinex","SOLUSD",1741372848870,45.59029269,147.13,147.07,45.59029269]
["bitfinex","SOLUSD",1741372849192,45.59029269,147.12,147.05,357.59029269]
["bitfinex","SOLUSD",1741372849380,45.59029269,147.11,147.05,45.59029269]
["bitfinex","SOLUSD",1741372850077,47.62929269,147.13,147.06,45.59029269]
["bitfinex","SOLUSD",1741372850278,47.62929269,147.13,147.07,45.59029269]
["bitfinex","SOLUSD",1741372851184,8.3023,147.14,147.08,45.59029269]
["bitfinex","SOLUSD",1741372851366,53.89259269,147.14,147.08,45.59029269]
["bitfinex","SOLUSD",1741372851961,8.3023,147.14,147.06,45.59029269]
["bitfinex","SOLUSD",1741372852187,8.3023,147.14,147.03,1.05272105]
["bitfinex","SOLUSD",1741372852188,45.59029269,147.12,147.05,45.59029269]
["bitfinex","SOLUSD",1741372853081,45.59029269,147.1,147.04,45.59029269]
["bitfinex","SOLUSD",1741372853871,45.59029269,147.07,147.03,0.033]
["bitfinex","SOLUSD",1741372854164,2.0399,147.07,147.03,0.033]
["bitfinex","SOLUSD",1741372854380,45.59029269,147.09,147.03,0.033]
["bitfinex","SOLUSD",1741372854582,47.62969269,147.1,147.04,45.59029269]
["bitfinex","SOLUSD",1741372854769,47.18899269,147.13,147.07,45.59029269]
["bitfinex","SOLUSD",1741372855089,49.22809269,147.13,147.07,45.59029269]
["bitfinex","SOLUSD",1741372855261,51.85369269,147.14,147.08,45.59029269]
["bitfinex","SOLUSD",1741372855480,0.03,147.16,147.11,45.59029269]
["bitfinex","SOLUSD",1741372855694,0.03,147.16,147.07,45.59029269]
["bitfinex","SOLUSD",1741372855695,0.03,147.16,147.14,45.59029269]
["bitfinex","SOLUSD",1741372856187,0.03,147.16,147.13,45.59029269]
["bitfinex","SOLUSD",1741372856390,0.03,147.16,147.12,53.15029269]
["bitfinex","SOLUSD",1741372856776,0.03,147.16,147.12,371.94729269]
["bitfinex","SOLUSD",1741372857195,0.03,147.16,147.12,59.94729269]
["bitfinex","SOLUSD",1741372857383,0.03,147.16,147.12,53.15029269]
["bitfinex","SOLUSD",1741372857576,0.03,147.16,147.13,45.59029269]
["bitfinex","SOLUSD",1741372857776,0.03,147.16,147.14,45.59029269]
["bitfinex","SOLUSD",1741372858191,45.62029269,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1741372858373,45.62029269,147.16,147.09,52.38869269]
["bitfinex","SOLUSD",1741372858588,45.62029269,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372858768,0.03,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372858976,45.62029269,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372859170,45.62029269,147.16,147.09,45.59029269]
["bitfinex","SOLUSD",1741372859477,0.03,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372859683,0.03,147.16,147.11,45.59029269]
["bitfinex","SOLUSD",1741372860086,0.03,147.16,147.11,357.59029269]
["bitfinex","SOLUSD",1741372860290,0.03,147.16,147.12,45.59029269]
["bitfinex","SOLUSD",1741372860590,45.62029269,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372860891,45.59029269,147.14,147.08,7.56]
["bitfinex","SOLUSD",1741372861092,45.59029269,147.11,147.05,45.59029269]
["bitfinex","SOLUSD",1741372861291,45.59029269,147.1,147.04,55.84129941]
["bitfinex","SOLUSD",1741372861494,45.59029269,147.09,147.03,55.87429941]
["bitfinex","SOLUSD",1741372862085,45.59029269,147.08,147.03,10.28400672]
["bitfinex","SOLUSD",1741372862389,45.59029269,147.11,147.05,45.59029269]
["bitfinex","SOLUSD",1741372862602,45.59029269,147.09,147.03,55.87429941]
["bitfinex","SOLUSD",1741372863287,45.59029269,147.08,147.03,10.28400672]
["bitfinex","SOLUSD",1741372863502,7.1369,147.12,147.03,10.28400672]
["bitfinex","SOLUSD",1741372863503,45.59029269,147.07,147.03,10.28400672]
["bitfinex","SOLUSD",1741372863993,45.59029269,147.07,147.03,0.033]
["bitfinex","SOLUSD",1741372864183,45.59029269,147.08,147.03,0.033]
["bitfinex","SOLUSD",1741372864379,45.59029269,147.09,147.03,45.62329269]
["bitfinex","SOLUSD",1741372864580,47.62989269,147.09,147.03,45.62329269]
["bitfinex","SOLUSD",1741372866007,2.0393,147.11,147.06,45.59029269]
["bitfinex","SOLUSD",1741372866167,47.62939269,147.12,147.06,45.59029269]
["bitfinex","SOLUSD",1741372866375,47.62939269,147.12,147.07,45.59029269]
["bitfinex","SOLUSD",1741372866376,2.0391,147.12,147.07,45.59029269]
["bitfinex","SOLUSD",1741372866707,2.0389,147.14,147.09,45.59029269]
["bitfinex","SOLUSD",1741372866867,2.0387,147.15,147.1,45.59029269]
["bitfinex","SOLUSD",1741372867071,2.0686,147.16,147.11,45.59029269]
["bitfinex","SOLUSD",1741372867284,47.65889269,147.16,147.1,45.59029269]
["bitfinex","SOLUSD",1741372867488,45.59029269,147.14,147.08,45.59029269]
["bitfinex","SOLUSD",1741372867687,45.59029269,147.12,147.04,7.56]
["bitfinex","SOLUSD",1741372867996,45.59029269,147.11,147.04,7.56]
["bitfinex","SOLUSD",1741372868173,45.59029269,147.11,147.05,45.59029269]
["bitfinex","SOLUSD",1741372868375,2.039,147.13,147.06,45.59029269]
["bitfinex","SOLUSD",1741372868595,45.59029269,147.11,147.05,45.59029269]
["bitfinex","SOLUSD",1741372868899,45.59029269,147.07,147.03,0.033]
["bitfinex","SOLUSD",1741372869094,45.59029269,147.08,147.03,0.033]
["bitfinex","SOLUSD",1741372869284,45.59029269,147.09,147.03,0.033]
["bitfinex","SOLUSD",1741372869481,45.59029269,147.1,147.04,45.59029269]
["bitfinex","SOLUSD",1741372869690,45.59029269,147.11,147.05,45.59029269]
["bitfinex","SOLUSD",1741372869898,45.59029269,147.08,147.03,0.033]
["bitfinex","SOLUSD",1741372870097,45.59029269,147.05,147.03,0.033]
["bitfinex","SOLUSD",1741372870304,2.0402,147.04,147.03,0.033]
["bitfinex","SOLUSD",1741372870504,45.59029269,147.05,147.03,0.033]
["bitfinex","SOLUSD",1741372870505,47.63039269,147.05,147.03,0.033]
["bitfinex","SOLUSD",1741372870797,45.59029269,147.04,147.03,0.033]
["bitfinex","SOLUSD",1741372872297,47.63039269,147.05,147.03,0.033]
["bitfinex","SOLUSD",1741372872500,45.59029269,147.04,147.03,0.033]
["bitfinex","SOLUSD",1741372872881,45.59029269,147.04,147.03,0.0001]
["bitfinex","SOLUSD",1741372873121,45.59029269,147.04,146.93,0.033]
["bitfinex","SOLUSD",1741372873273,45.59029269,146.97,146.93,0.033]
["bitfinex","SOLUSD",1741372874283,45.59029269,146.98,146.93,0.033]
["bitfinex","SOLUSD",1741372874483,45.59029269,147.0,146.93,45.62329269]
["bitfinex","SOLUSD",1741372874684,45.59029269,147.01,146.95,45.59029269]
["bitfinex","SOLUSD",1741372875378,45.59029269,147.02,146.93,0.033]
["bitfinex","SOLUSD",1741372875584,45.59029269,147.01,146.95,45.59029269]
["bitfinex","SOLUSD",1741372875785,55.19069269,147.03,146.96,45.59029269]
["bitfinex","SOLUSD",1741372875984,45.59029269,147.04,146.98,45.59029269]
["bitfinex","SOLUSD",1741372876227,45.59029269,147.06,147.0,45.59029269]
["bitfinex","SOLUSD",1741372876403,45.59029269,147.03,146.96,45.59029269]
["bitfinex","SOLUSD",1741372876704,45.59029269,147.0,146.94,7.56]
["bitfinex","SOLUSD",1741372876878,7.1398,147.06,146.94,7.56]
["bitfinex","SOLUSD",1741372876879,45.59029269,147.01,146.94,7.56]
["bitfinex","SOLUSD",1741372877079,45.59029269,147.01,146.95,45.59029269]
["bitfinex","SOLUSD",1741372877313,45.59029269,147.04,146.98,45.59029269]
["bitfinex","SOLUSD",1741372877504,45.59029269,147.05,146.98,45.59029269]
["bitfinex","SOLUSD",1741372877801,47.63019269,147.06,146.99,45.59029269]
["bitfinex","SOLUSD",1741372878178,54.28909269,147.07,147.0,45.59029269]
["bitfinex","SOLUSD",1741372878378,47.63009269,147.07,147.01,45.59029269]
["bitfinex","SOLUSD",1741372878599,45.59029269,147.06,147.0,53.15029269]
["bitfinex","SOLUSD",1741372878774,45.59029269,147.04,146.98,45.59029269]
["bitfinex","SOLUSD",1741372878981,6.2666,147.11,147.03,45.59029269]
["bitfinex","SOLUSD",1741372879193,6.2666,147.11,147.05,45.59029269]
["bitfinex","SOLUSD",1741372879390,51.85689269,147.11,147.04,45.59029269]
["bitfinex","SOLUSD",1741372879600,13.4041,147.11,146.99,6.2009]
["bitfinex","SOLUSD",1741372879804,45.59029269,147.07,147.01,53.15029269]
["bitfinex","SOLUSD",1741372880106,45.59029269,147.08,147.02,45.59029269]
["bitfinex","SOLUSD",1741372880403,2.0399,147.06,147.01,53.15029269]
["bitfinex","SOLUSD",1741372880591,45.59029269,147.09,147.02,45.59029269]
["bitfinex","SOLUSD",1741372880787,45.59029269,147.09,147.03,45.59029269]
["bitfinex","SOLUSD",1741372880981,45.59029269,147.09,147.01,14.3622]
["bitfinex","SOLUSD",1741372880982,45.59029269,147.11,147.05,45.59029269]
["bitfinex","SOLUSD",1741372881190,47.62959269,147.11,147.05,45.59029269]
["bitfinex","SOLUSD",1741372881384,45.59029269,147.08,147.02,45.59029269]
["bitfinex","SOLUSD",1741372881698,45.59029269,147.09,147.02,45.59029269]
["bitfinex","SOLUSD",1741372882000,0.03,147.12,147.06,45.59029269]
["bitfinex","SOLUSD",1741372882187,0.03,147.12,147.08,45.59029269]
["bitfinex","SOLUSD",1741372883095,0.03,147.12,147.07,53.15029269]
["bitfinex","SOLUSD",1741372883407,0.03,147.12,147.09,45.59029269]
["bitfinex","SOLUSD",1741372884602,45.62029269,147.12,147.07,7.56]
["bitfinex","SOLUSD",1741372884789,45.59029269,147.1,147.04,45.59029269]
["bitfinex","SOLUSD",1741372885100,45.62029269,147.12,147.06,45.59029269]
["bitfinex","SOLUSD",1741372885410,0.03,147.12,147.06,45.59029269]
["bitfinex","SOLUSD",1741372885609,45.59029269,147.11,147.0,45.59029269]
["bitfinex","SOLUSD",1741372885905,45.59029269,147.11,147.05,45.59029269]
["bitfinex","SOLUSD",1741372886081,45.59029269,147.1,147.01,7.56]
["bitfinex","SOLUSD",1741372886488,45.59029269,147.1,147.04,45.59029269]
["bitfinex","SOLUSD",1741372886681,47.62959269,147.11,147.05,45.59029269]
["bitfinex","SOLUSD",1741372886987,45.62029269,147.12,147.06,45.59029269]
["bitfinex","SOLUSD",1741372887216,47.65949269,147.12,147.06,45.59029269]
["bitfinex","SOLUSD",1741372887397,45.59029269,147.11,147.05,45.59029269]
["bitfinex","SOLUSD",1741372887715,47.65949269,147.12,147.05,45.59029269]
["bitfinex","SOLUSD",1741372887902,45.59029269,147.1,147.03,45.59029269]
["bitfinex","SOLUSD",1741372888212,45.59029269,147.08,147.02,45.59029269]
["bitfinex","SOLUSD",1741372888507,45.59029269,147.08,147.02,53.13029269]
["bitfinex","SOLUSD",1741372888904,2.0398,147.07,147.02,53.13029269]
["bitfinex","SOLUSD",1741372889487,2.0398,147.07,147.02,7.54]
["bitfinex","SOLUSD",1741372890200,2.0394,147.1,147.04,45.59029269]
["bitfinex","SOLUSD",1741372890507,2.0394,147.1,147.02,14.3416]
["bitfinex","SOLUSD",1741372890508,52.72819269,147.1,147.03,45.59029269]
["bitfinex","SOLUSD",1741372891394,45.59029269,147.09,147.03,45.59029269]
["bitfinex","SOLUSD",1741372891597,7.1379,147.1,147.02,7.54]
["bitfinex","SOLUSD",1741372891598,45.59029269,147.06,147.02,7.54]
["bitfinex","SOLUSD",1741372891802,45.59029269,147.08,147.02,7.54]
["bitfinex","SOLUSD",1741372892103,2.0394,147.1,147.03,45.59029269]
["bitfinex","SOLUSD",1741372892405,2.0394,147.1,147.05,45.59029269]
["bitfinex","SOLUSD",1741372892983,0.03,147.12,147.08,45.59029269]
["bitfinex","SOLUSD",1741372893190,0.03,147.12,147.1,45.59029269]
["bitfinex","SOLUSD",1741372893389,0.03,147.12,147.08,7.54]
["bitfinex","SOLUSD",1741372893390,0.03,147.12,147.11,45.59029269]
["bitfinex","SOLUSD",1741372893609,0.03,147.12,147.09,45.59029269]
["bitfinex","SOLUSD",1741372894196,0.03,147.12,147.1,45.59029269]
["bitfinex","SOLUSD",1741372894403,0.03,147.12,147.11,45.59029269]
["bitfinex","SOLUSD",1741372895805,0.03,147.12,147.1,6.798]
["bitfinex","SOLUSD",1741372896127,0.03,147.12,147.11,45.59029269]
["bitfinex","SOLUSD",1741372897032,0.0001,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1741372897210,0.0001,147.13,147.12,97.97768538]
["bitfinex","SOLUSD",1741372898333,0.0001,147.13,147.12,364.38739269]
["bitfinex","SOLUSD",1741372898529,0.0001,147.13,147.12,446.38739269]
["bitfinex","SOLUSD",1741372898700,0.0001,147.13,147.12,491.97768538]
["bitfinex","SOLUSD",1741372898899,0.03,147.16,147.12,508.97058538]
["bitfinex","SOLUSD",1741372899100,0.03,147.16,147.15,45.59029269]
["bitfinex","SOLUSD",1741372901307,0.03,147.16,147.15,52.38599269]
["bitfinex","SOLUSD",1741372901907,0.03,147.16,147.15,53.40481716]
["bitfinex","SOLUSD",1741372902089,0.03,147.16,147.15,365.40481716]
["bitfinex","SOLUSD",1741372902295,0.03,147.16,147.13,147.12]
["bitfinex","SOLUSD",1741372902695,0.03,147.16,147.13,177.44529006]
["bitfinex","SOLUSD",1741372903315,0.03,147.16,147.13,147.12]
["bitfinex","SOLUSD",1741372904120,0.03,147.16,147.13,177.44529006]
["bitfinex","SOLUSD",1741372904495,0.03,147.16,147.13,192.60898184]
["bitfinex","SOLUSD",1741372904895,0.03,147.16,147.13,147.12]
["bitfinex","SOLUSD",1741372905110,0.03,147.16,147.13,192.60898184]
["bitfinex","SOLUSD",1741372905312,0.03,147.16,147.13,199.40558184]
["bitfinex","SOLUSD",1741372905519,0.03,147.16,147.14,45.48898184]
["bitfinex","SOLUSD",1741372906218,0.03,147.16,147.15,45.48898184]
["bitfinex","SOLUSD",1741372906599,0.03,147.16,147.14,45.48898184]
["bitfinex","SOLUSD",1741372907123,0.03,147.16,147.15,45.48898184]
["bitfinex","SOLUSD",1741372907504,0.03,147.16,147.14,45.48898184]
["bitfinex","SOLUSD",1741372908826,0.03,147.16,147.15,45.48898184]
["bitfinex","SOLUSD",1741372909201,0.03,147.16,147.15,312.0]
["bitfinex","SOLUSD",1741372909420,0.03,147.16,147.12,45.48898184]
["bitfinex","SOLUSD",1741372909618,0.03,147.16,147.1,45.48898184]
["bitfinex","SOLUSD",1741372909818,45.48898184,147.15,147.09,192.60898184]
["bitfinex","SOLUSD",1741372910125,45.48898184,147.11,147.02,0.033]
["bitfinex","SOLUSD",1741372910425,45.48898184,147.14,147.08,45.48898184]
["bitfinex","SOLUSD",1741372910626,45.48898184,147.15,147.09,45.48898184]
["bitfinex","SOLUSD",1741372910809,45.48898184,147.15,147.09,52.28738184]
["bitfinex","SOLUSD",1741372911009,45.51898184,147.16,147.1,45.48898184]
["bitfinex","SOLUSD",1741372911208,45.51898184,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1741372911209,47.55758184,147.16,147.09,45.48898184]
["bitfinex","SOLUSD",1741372911423,45.48898184,147.15,147.09,45.48898184]
["bitfinex","SOLUSD",1741372911717,0.03,147.16,147.09,45.48898184]
["bitfinex","SOLUSD",1741372911915,0.03,147.16,147.1,45.48898184]
["bitfinex","SOLUSD",1741372912320,0.03,147.16,147.1,357.48898184]
["bitfinex","SOLUSD",1741372912720,45.48898184,147.14,147.08,45.48898184]
["bitfinex","SOLUSD",1741372912921,45.48898184,147.15,147.08,45.48898184]
["bitfinex","SOLUSD",1741372913224,0.03,147.16,147.12,45.48898184]
["bitfinex","SOLUSD",1741372913608,0.03,147.16,147.13,45.48898184]
["bitfinex","SOLUSD",1741372913819,0.03,147.16,147.11,45.48898184]
["bitfinex","SOLUSD",1741372914632,45.48898184,147.13,147.04,17.0012]
["bitfinex","SOLUSD",1741372914920,45.48898184,147.14,147.08,45.48898184]
["bitfinex","SOLUSD",1741372916133,45.48898184,147.15,147.09,45.48898184]
["bitfinex","SOLUSD",1741372916339,0.03,147.16,147.14,45.48898184]
["bitfinex","SOLUSD",1741372916708,0.03,147.16,147.12,45.48898184]
["bitfinex","SOLUSD",1741372916914,45.51898184,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1741372917121,0.03,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1741372917323,45.51898184,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1741372917533,0.03,147.16,147.11,52.28658184]
["bitfinex","SOLUSD",1741372917836,0.03,147.16,147.13,45.48898184]
["bitfinex","SOLUSD",1741372918550,0.03,147.16,147.14,45.48898184]
["bitfinex","SOLUSD",1741372918916,0.03,147.16,147.15,6.7957]
["bitfinex","SOLUSD",1741372919627,0.03,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1741372919827,0.03,147.16,147.13,312.0]
["bitfinex","SOLUSD",1741372920038,0.03,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1741372920238,0.03,147.16,147.12,52.28608184]
["bitfinex","SOLUSD",1741372920815,0.03,147.16,147.14,6.7962]
["bitfinex","SOLUSD",1741372921008,0.03,147.16,147.11,45.52198184]
["bitfinex","SOLUSD",1741372921205,45.48898184,147.15,147.11,0.033]
["bitfinex","SOLUSD",1741372921530,45.48898184,147.13,147.11,0.033]
["bitfinex","SOLUSD",1741372921733,0.03,147.16,147.11,0.033]
["bitfinex","SOLUSD",1741372921914,0.03,147.16,147.12,45.48898184]
["bitfinex","SOLUSD",1741372922107,0.03,147.16,147.11,0.033]
["bitfinex","SOLUSD",1741372922320,45.48898184,147.13,147.11,0.033]
["bitfinex","SOLUSD",1741372922730,0.03,147.16,147.12,45.48898184]
["bitfinex","SOLUSD",1741372922912,0.03,147.16,147.13,52.28568184]
["bitfinex","SOLUSD",1741372923336,0.03,147.16,147.13,45.48898184]
["bitfinex","SOLUSD",1741372923940,0.03,147.16,147.11,357.52198184]
["bitfinex","SOLUSD",1741372924107,0.03,147.16,147.11,0.033]
["bitfinex","SOLUSD",1741372924108,45.51898184,147.16,147.11,0.033]
["bitfinex","SOLUSD",1741372924520,0.03,147.16,147.12,30.33141003]
["bitfinex","SOLUSD",1741372924748,0.03,147.16,147.11,30.36441003]
["bitfinex","SOLUSD",1741372924932,0.03,147.16,147.12,30.33141003]
["bitfinex","SOLUSD",1741372925626,0.03,147.16,147.14,30.33141003]
["bitfinex","SOLUSD",1741372926021,0.03,147.16,147.11,30.36441003]
["bitfinex","SOLUSD",1741372926234,0.03,147.16,147.12,30.33141003]
["bitfinex","SOLUSD",1741372926434,0.03,147.16,147.11,30.36441003]
["bitfinex","SOLUSD",1741372926632,0.03,147.16,147.11,0.033]
["bitfinex","SOLUSD",1741372926944,32.39991003,147.16,147.11,0.033]
["bitfinex","SOLUSD",1741372927143,30.33141003,147.15,147.11,0.033]
["bitfinex","SOLUSD",1741372927317,2.0685,147.16,147.11,0.033]
["bitfinex","SOLUSD",1741372927318,30.33141003,147.14,147.11,0.033]
["bitfinex","SOLUSD",1741372927521,30.33141003,147.13,147.11,0.033]
["bitfinex","SOLUSD",1741372927914,32.39991003,147.16,147.11,0.033]
["bitfinex","SOLUSD",1741372928247,2.0685,147.16,147.11,0.033]
["bitfinex","SOLUSD",1741372928447,0.03,147.16,147.11,30.36441003]
["bitfinex","SOLUSD",1741372928651,0.03,147.16,147.12,30.33141003]
["bitfinex","SOLUSD",1741372929146,0.03,147.16,147.11,30.36441003]
["bitfinex","SOLUSD",1741372929357,0.03,147.16,147.11,0.033]
["bitfinex","SOLUSD",1741372929535,0.03,147.16,147.13,30.33141003]
["bitfinex","SOLUSD",1741372929845,0.03,147.16,147.15,30.33141003]
["bitfinex","SOLUSD",1741372930843,0.03,147.16,147.14,349.87141003]
["bitfinex","SOLUSD",1741372931214,0.03,147.16,147.14,7.54]
["bitfinex","SOLUSD",1741372931733,0.03,147.16,147.12,37.12851003]
["bitfinex","SOLUSD",1741372931930,0.03,147.16,147.11,37.16171003]
["bitfinex","SOLUSD",1741372932123,0.03,147.16,147.12,30.33141003]
["bitfinex","SOLUSD",1741372932326,0.03,147.16,147.14,30.33141003]
["bitfinex","SOLUSD",1741372932729,0.03,147.16,147.15,30.33141003]
["bitfinex","SOLUSD",1741372933236,0.03,147.16,147.14,30.33141003]
["bitfinex","SOLUSD",1741372933439,0.03,147.16,147.12,30.36441003]
["bitfinex","SOLUSD",1741372933744,0.03,147.16,147.12,37.16151003]
["bitfinex","SOLUSD",1741372933914,0.03,147.16,147.14,30.33141003]
["bitfinex","SOLUSD",1741372934116,0.03,147.16,147.12,30.36441003]
["bitfinex","SOLUSD",1741372934315,0.03,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741372935333,0.03,147.16,147.12,30.36441003]
["bitfinex","SOLUSD",1741372935719,0.03,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741372935926,30.33141003,147.15,147.12,0.033]
["bitfinex","SOLUSD",1741372936232,30.33141003,147.14,147.12,0.033]
["bitfinex","SOLUSD",1741372936431,30.36141003,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741372936627,0.03,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741372937227,0.03,147.16,147.14,30.33141003]
["bitfinex","SOLUSD",1741372937544,0.03,147.16,147.14,37.12751003]
["bitfinex","SOLUSD",1741372937720,0.03,147.16,147.14,349.12751003]
["bitfinex","SOLUSD",1741372938621,0.03,147.16,147.12,7.573]
["bitfinex","SOLUSD",1741372940018,0.03,147.16,147.12,44.70141003]
["bitfinex","SOLUSD",1741372940631,0.03,147.16,147.13,30.33141003]
["bitfinex","SOLUSD",1741372941033,0.03,147.16,147.12,44.70141003]
["bitfinex","SOLUSD",1741372941220,0.03,147.16,147.12,37.90441003]
["bitfinex","SOLUSD",1741372941427,30.33141003,147.14,147.12,0.033]
["bitfinex","SOLUSD",1741372941627,0.03,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741372942033,30.33141003,147.15,147.12,0.033]
["bitfinex","SOLUSD",1741372942233,0.03,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741372943235,0.03,147.16,147.14,30.33141003]
["bitfinex","SOLUSD",1741372943434,0.03,147.16,147.13,30.33141003]
["bitfinex","SOLUSD",1741372943643,0.03,147.16,147.12,30.36441003]
["bitfinex","SOLUSD",1741372944448,0.03,147.16,147.13,30.33141003]
["bitfinex","SOLUSD",1741372944629,0.03,147.16,147.12,30.36441003]
["bitfinex","SOLUSD",1741372944941,0.03,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741372944942,30.33141003,147.15,147.12,0.033]
["bitfinex","SOLUSD",1741372945244,0.03,147.16,147.12,0.033]
["bitfinex","SOLUSD",1741372945245,30.33141003,147.13,147.12,0.033]
["bitfinex","SOLUSD",1741372945754,30.33141003,147.15,147.12,0.033]
["bitfinex","SOLUSD",1741372945921,30.33141003,147.14,147.12,0.033]
["bitfinex","SOLUSD",1741372946117,30.33141003,147.15,147.12,0.033]
["bitfinex","SOLUSD",1741372946531,30.33141003,147.13,147.12,0.033]
["bitfinex","SOLUSD",1741372946729,32.37041003,147.13,147.12,0.033]
["bitfinex","SOLUSD",1741372947140,40.01291003,147.13,147.11,0.033]
["bitfinex","SOLUSD",1741372947339,30.33141003,147.12,147.11,0.033]
["bitfinex","SOLUSD",1741372947542,30.33141003,147.12,147.02,10.28400672]
["bitfinex","SOLUSD",1741372947746,30.33141003,147.05,147.02,10.28400672]
["bitfinex","SOLUSD",1741372948356,7.52,147.11,147.02,10.28400672]
["bitfinex","SOLUSD",1741372948357,30.33141003,147.03,147.02,10.28400672]
["bitfinex","SOLUSD",1741372948746,32.37171003,147.03,147.02,10.28400672]
["bitfinex","SOLUSD",1741372948930,7.52,147.11,147.02,10.28400672]
["bitfinex","SOLUSD",1741372949130,30.33141003,147.05,147.02,10.28400672]
["bitfinex","SOLUSD",1741372949332,30.33141003,147.04,147.02,10.28400672]
["bitfinex","SOLUSD",1741372949643,30.33141003,147.03,147.02,0.033]
["bitfinex","SOLUSD",1741372949829,36.55961003,147.05,147.02,0.033]
["bitfinex","SOLUSD",1741372950026,6.2282,147.05,147.02,0.033]
["bitfinex","SOLUSD",1741372950233,36.55961003,147.05,147.02,0.033]
["bitfinex","SOLUSD",1741372950729,8.2678,147.09,147.02,0.033]
["bitfinex","SOLUSD",1741372950927,6.2282,147.09,147.04,30.33141003]
["bitfinex","SOLUSD",1741372951131,30.33141003,147.07,147.02,0.033]
["bitfinex","SOLUSD",1741372951437,30.33141003,147.06,147.02,0.033]
["bitfinex","SOLUSD",1741372951635,30.33141003,147.05,147.02,0.033]
["bitfinex","SOLUSD",1741372952054,30.33141003,147.03,147.02,0.033]
["bitfinex","SOLUSD",1741372952455,30.33141003,146.98,146.97,0.033]
["bitfinex","SOLUSD",1741372952844,6.1912,147.01,146.97,0.033]
["bitfinex","SOLUSD",1741372952845,30.33141003,146.99,146.97,0.033]
["bitfinex","SOLUSD",1741372953238,30.33141003,146.98,146.97,0.033]
["bitfinex","SOLUSD",1741372953445,36.52261003,147.01,146.97,0.033]
["bitfinex","SOLUSD",1741372953641,30.33141003,147.02,146.97,0.033]
["bitfinex","SOLUSD",1741372953850,15.0975,147.05,146.97,0.033]
["bitfinex","SOLUSD",1741372953851,30.33141003,147.04,146.98,30.33141003]
["bitfinex","SOLUSD",1741372954035,30.33141003,147.04,146.97,0.033]
["bitfinex","SOLUSD",1741372954036,39.94901003,147.05,146.99,30.33141003]
["bitfinex","SOLUSD",1741372954428,7.5775,147.05,146.99,30.33141003]
["bitfinex","SOLUSD",1741372954734,37.90891003,147.05,146.99,30.33141003]
["bitfinex","SOLUSD",1741372954934,13.9021,147.09,147.01,30.33141003]
["bitfinex","SOLUSD",1741372955254,30.33141003,147.06,147.0,30.33141003]
["bitfinex","SOLUSD",1741372955550,30.33141003,147.04,146.98,6.8036]
["bitfinex","SOLUSD",1741372955933,8.4217,147.09,146.99,30.33141003]
["bitfinex","SOLUSD",1741372956146,30.33141003,147.06,147.0,30.36441003]
["bitfinex","SOLUSD",1741372956548,0.03,147.09,147.03,30.33141003]
["bitfinex","SOLUSD",1741372956751,0.03,147.09,147.05,30.33141003]
["bitfinex","SOLUSD",1741372957049,0.03,147.09,147.05,37.13141003]
["bitfinex","SOLUSD",1741372957445,0.03,147.09,147.04,30.33141003]
["bitfinex","SOLUSD",1741372957943,0.03,147.09,147.05,30.33141003]
["bitfinex","SOLUSD",1741372958749,0.03,147.09,147.04,30.33141003]
["bitfinex","SOLUSD",1741372958951,30.36141003,147.09,147.02,37.85141003]
["bitfinex","SOLUSD",1741372959458,30.36141003,147.09,147.01,30.33141003]
["bitfinex","SOLUSD",1741372959459,30.33141003,147.08,147.01,30.33141003]
["bitfinex","SOLUSD",1741372959938,30.33141003,147.08,147.02,30.33141003]
["bitfinex","SOLUSD",1741372960141,30.36141003,147.09,147.02,30.33141003]
["bitfinex","SOLUSD",1741372960432,0.03,147.09,147.04,30.33141003]
["bitfinex","SOLUSD",1741372960649,0.03,147.09,147.05,30.33141003]
["bitfinex","SOLUSD",1741372961734,0.03,147.09,147.07,30.33141003]
["bitfinex","SOLUSD",1741372961936,0.03,147.09,147.08,31.35120519]
["bitfinex","SOLUSD",1741372962291,0.03,147.16,147.08,180.11540519]
["bitfinex","SOLUSD",1741372962435,0.03,147.16,147.13,30.33141003]
["bitfinex","SOLUSD",1741372962635,0.03,147.16,147.11,30.33141003]
["bitfinex","SOLUSD",1741372962836,0.03,147.16,147.1,30.33141003]
["bitfinex","SOLUSD",1741372963053,30.33141003,147.15,147.08,147.22]
["bitfinex","SOLUSD",1741372963352,32.40001003,147.16,147.1,30.33141003]
["bitfinex","SOLUSD",1741372964337,32.40001003,147.16,147.08,147.22]
["bitfinex","SOLUSD",1741372964554,30.33141003,147.15,147.08,147.22]
["bitfinex","SOLUSD",1741372964760,30.33141003,147.15,147.09,30.33141003]
["bitfinex","SOLUSD",1741372964939,0.03,147.16,147.12,30.33141003]
["bitfinex","SOLUSD",1741372965447,0.03,147.16,147.11,30.33141003]
["bitfinex","SOLUSD",1741372965649,0.03,147.16,147.13,30.33141003]
["bitfinex","SOLUSD",1741372965880,0.03,147.16,147.14,30.33141003]
["bitfinex","SOLUSD",1741372966083,0.03,147.16,147.12,30.33141003]
["bitfinex","SOLUSD",1741372966270,0.03,147.16,147.11,7.52]
["bitfinex","SOLUSD",1741372966271,0.03,147.16,147.11,37.85141003]
["bitfinex","SOLUSD",1741372966651,0.03,147.16,147.11,7.52]
["bitfinex","SOLUSD",1741372966851,0.03,147.16,147.11,37.85141003]
["bitfinex","SOLUSD",1741372967051,2.0685,147.16,147.11,7.52]
["bitfinex","SOLUSD",1741372967452,2.0685,147.16,147.12,30.33141003]
["bitfinex","SOLUSD",1741372967651,32.39991003,147.16,147.1,30.33141003]
["bitfinex","SOLUSD",1741372967852,2.0685,147.16,147.12,30.33141003]
["bitfinex","SOLUSD",1741372968063,0.03,147.16,147.15,30.33141003]
["bitfinex","SOLUSD",1741372968773,0.03,147.16,147.14,30.33141003]
["bitfinex","SOLUSD",1741372969075,0.03,147.16,147.15,30.33141003]
["bitfinex","SOLUSD",1741372969448,0.03,147.16,147.14,30.33141003]
["bitfinex","SOLUSD",1741372969665,0.03,147.16,147.1,7.52]
["bitfinex","SOLUSD",1741372969867,0.03,147.16,147.11,30.33141003]
["bitfinex","SOLUSD",1741372970173,0.03,147.16,147.12,30.33141003]
["bitfinex","SOLUSD",1741372970362,0.03,147.16,147.13,30.33141003]
["bitfinex","SOLUSD",1741372971187,0.03,147.16,147.12,30.33141003]
["bitfinex","SOLUSD",1741372972054,0.03,147.16,147.11,30.33141003]
["bitfinex","SOLUSD",1741372972262,0.03,147.16,147.1,37.85141003]
["bitfinex","SOLUSD",1741372972464,30.36141003,147.16,147.1,37.85141003]
["bitfinex","SOLUSD",1741372972674,0.03,147.16,147.11,30.33141003]
["bitfinex","SOLUSD",1741372973191,0.03,147.16,147.12,30.33141003]
["bitfinex","SOLUSD",1741372973357,0.03,147.16,147.11,30.33141003]
["bitfinex","SOLUSD",1741372973850,0.03,147.16,147.13,30.33141003]
["bitfinex","SOLUSD",1741372974355,0.03,147.16,147.12,30.33141003]
["bitfinex","SOLUSD",1741372974555,0.03,147.16,147.1,30.33141003]
["bitfinex","SOLUSD",1741372974963,30.33141003,147.15,147.09,30.33141003]
["bitfinex","SOLUSD",1741372975161,30.33141003,147.14,147.08,177.55141003]
["bitfinex","SOLUSD",1741372975362,2.039,147.13,147.08,177.55141003]
["bitfinex","SOLUSD",1741372975575,2.039,147.13,147.09,30.33141003]
["bitfinex","SOLUSD",1741372976186,38.15471003,147.16,147.1,30.33141003]
["bitfinex","SOLUSD",1741372976502,2.0387,147.15,147.1,30.33141003]
["bitfinex","SOLUSD",1741372977166,2.0387,147.15,147.09,30.33141003]
["bitfinex","SOLUSD",1741372977465,2.0387,147.15,147.08,30.33141003]
["bitfinex","SOLUSD",1741372977466,30.33141003,147.14,147.08,30.33141003]
["bitfinex","SOLUSD",1741372977877,37.46691003,147.15,147.08,30.33141003]
["bitfinex","SOLUSD",1741372978182,30.33141003,147.14,147.06,7.52]
["bitfinex","SOLUSD",1741372978486,37.46691003,147.15,147.09,30.33141003]
["bitfinex","SOLUSD",1741372978784,30.33141003,147.1,147.02,0.033]
["bitfinex","SOLUSD",1741372978966,30.33141003,147.11,147.05,30.33141003]
["bitfinex","SOLUSD",1741372979369,2.0392,147.11,147.06,30.33141003]
["bitfinex","SOLUSD",1741372979760,2.0392,147.11,147.07,30.33141003]
["bitfinex","SOLUSD",1741372979965,2.0392,147.11,147.06,30.33141003]
["bitfinex","SOLUSD",1741372980161,2.0388,147.14,147.09,30.33141003]
["bitfinex","SOLUSD",1741372980596,30.33141003,147.12,147.06,312.0]
["bitfinex","SOLUSD",1741372980883,7.1359,147.14,147.02,0.033]
["bitfinex","SOLUSD",1741372980884,30.33141003,147.09,147.03,30.33141003]
["bitfinex","SOLUSD",1741372981089,30.33141003,147.07,147.02,0.033]
["bitfinex","SOLUSD",1741372981588,2.0399,147.06,147.02,0.033]
["bitfinex","SOLUSD",1741372981792,30.33141003,147.05,147.02,0.033]
["bitfinex","SOLUSD",1741372982306,6.3517,147.08,147.02,30.36441003]
["bitfinex","SOLUSD",1741372982307,2.0398,147.07,147.02,30.36441003]
["bitfinex","SOLUSD",1741372982483,1.619,147.1,147.02,0.033]
["bitfinex","SOLUSD",1741372982672,32.37101003,147.09,147.03,30.33141003]
["bitfinex","SOLUSD",1741372983002,38.57901003,147.12,147.04,7.52]
["bitfinex","SOLUSD",1741372983209,8.2476,147.12,147.07,30.33141003]
["bitfinex","SOLUSD",1741372983501,1.5559,147.14,147.09,30.33141003]
["bitfinex","SOLUSD",1741372984510,38.70131003,147.16,147.1,30.33141003]
["bitfinex","SOLUSD",1741372984709,30.33141003,147.12,147.06,30.33141003]
["bitfinex","SOLUSD",1741372985014,30.33141003,147.13,147.06,30.33141003]
["bitfinex","SOLUSD",1741372985511,32.37051003,147.13,147.06,30.33141003]
["bitfinex","SOLUSD",1741372985998,30.33141003,147.12,147.06,30.33141003]
["bitfinex","SOLUSD",1741372986294,30.33141003,147.1,147.04,7.52]
["bitfinex","SOLUSD",1741372986499,30.33141003,147.1,147.04,30.33141003]
["bitfinex","SOLUSD",1741372986674,30.33141003,147.1,147.03,30.33141003]
["bitfinex","SOLUSD",1741372986871,30.33141003,147.1,147.04,30.33141003]
["bitfinex","SOLUSD",1741372987095,30.33141003,147.11,147.02,0.033]
["bitfinex","SOLUSD",1741372987400,30.33141003,147.1,147.04,30.33141003]
["bitfinex","SOLUSD",1741372987599,2.0395,147.09,147.04,30.33141003]
["bitfinex","SOLUSD",1741372987897,7.52,147.13,147.08,30.33141003]
["bitfinex","SOLUSD",1741372988479,30.33141003,147.14,147.08,30.33141003]
["bitfinex","SOLUSD",1741372988685,36.66271003,147.16,147.1,30.33141003]
["bitfinex","SOLUSD",1741372989007,6.3313,147.16,147.07,30.33141003]
["bitfinex","SOLUSD",1741372989196,6.3313,147.16,147.13,30.33141003]
["bitfinex","SOLUSD",1741372989197,0.03,147.16,147.13,30.33141003]
["bitfinex","SOLUSD",1741372989589,0.03,147.16,147.15,30.33141003]
["bitfinex","SOLUSD",1741372991105,0.03,147.16,147.12,7.52]
["bitfinex","SOLUSD",1741372991106,0.03,147.16,147.14,30.33141003]
["bitfinex","SOLUSD",1741372991405,30.36141003,147.16,147.1,30.33141003]
["bitfinex","SOLUSD",1741372991596,30.33141003,147.15,147.09,30.33141003]
["bitfinex","SOLUSD",1741372991987,32.37011003,147.15,147.09,30.33141003]
["bitfinex","SOLUSD",1741372992303,30.33141003,147.12,147.08,7.52]
["bitfinex","SOLUSD",1741372992510,2.0387,147.15,147.05,30.33141003]
["bitfinex","SOLUSD",1741372992511,30.33141003,147.1,147.05,30.33141003]
["bitfinex","SOLUSD",1741372992696,30.33141003,147.11,147.05,30.33141003]
["bitfinex","SOLUSD",1741372993102,30.33141003,147.1,147.05,30.33141003]
["bitfinex","SOLUSD",1741372993807,30.33141003,147.13,147.07,30.33141003]
["bitfinex","SOLUSD",1741372994009,30.33141003,147.13,147.08,30.33141003]
["bitfinex","SOLUSD",1741372994217,2.0387,147.15,147.09,30.33141003]
["bitfinex","SOLUSD",1741372994387,32.37011003,147.15,147.09,30.33141003]
["bitfinex","SOLUSD",1741372994587,32.37011003,147.15,147.1,30.33141003]
["bitfinex","SOLUSD",1741372994588,0.03,147.12,147.1,30.33141003]
["bitfinex","SOLUSD",1741372994989,0.03,147.12,147.11,30.33141003]
["bitfinex","SOLUSD",1741372996506,0.03,147.12,147.11,37.12901003]
["bitfinex","SOLUSD",1741372996816,0.03,147.16,147.12,6.4994]
["bitfinex","SOLUSD",1741372997017,0.03,147.24,147.15,30.33141003]
["bitfinex","SOLUSD",1741372997222,0.03,147.24,147.22,30.33141003]
["bitfinex","SOLUSD",1741372997810,0.03,147.24,147.23,30.33141003]
["bitfinex","SOLUSD",1741372998217,0.03,147.24,147.23,342.33141003]
["bitfinex","SOLUSD",1741373000605,0.03,147.24,147.23,349.12341003]
["bitfinex","SOLUSD",1741373000810,0.03,147.24,147.23,30.33141003]
["bitfinex","SOLUSD",1741373001597,0.03,147.24,147.23,37.12341003]
["bitfinex","SOLUSD",1741373001823,0.03,147.25,147.23,37.12341003]
["bitfinex","SOLUSD",1741373002113,0.03,147.25,147.24,31.34956577]
["bitfinex","SOLUSD",1741373002511,31.89781003,147.32,147.24,31.34956577]
["bitfinex","SOLUSD",1741373002819,30.33141003,147.32,147.26,30.33141003]
["bitfinex","SOLUSD",1741373003019,32.36761003,147.33,147.27,30.33141003]
["bitfinex","SOLUSD",1741373003724,32.36761003,147.33,147.27,342.33141003]
["bitfinex","SOLUSD",1741373004932,2.0362,147.33,147.28,37.83141003]
["bitfinex","SOLUSD",1741373005302,32.36761003,147.33,147.28,7.5]
["bitfinex","SOLUSD",1741373005726,30.33141003,147.33,147.28,7.5]
["bitfinex","SOLUSD",1741373005916,32.36761003,147.33,147.28,7.5]
["bitfinex","SOLUSD",1741373006119,2.0359,147.35,147.29,30.33141003]
["bitfinex","SOLUSD",1741373006323,32.36731003,147.35,147.29,30.33141003]
["bitfinex","SOLUSD",1741373007027,0.03,147.34,147.28,37.83141003]
["bitfinex","SOLUSD",1741373007229,30.36141003,147.34,147.28,37.83141003]
["bitfinex","SOLUSD",1741373007435,30.33141003,147.33,147.28,7.5]
["bitfinex","SOLUSD",1741373007611,30.33141003,147.29,147.22,30.33141003]
["bitfinex","SOLUSD",1741373007812,30.33141003,147.28,147.22,37.83141003]
["bitfinex","SOLUSD",1741373008018,2.0362,147.33,147.26,30.33141003]
["bitfinex","SOLUSD",1741373008216,30.33141003,147.32,147.26,30.33141003]
["bitfinex","SOLUSD",1741373008629,30.33141003,147.32,147.22,326.2924]
["bitfinex","SOLUSD",1741373008630,30.33141003,147.31,147.25,30.33141003]
["bitfinex","SOLUSD",1741373008831,30.33141003,147.29,147.23,30.33141003]
["bitfinex","SOLUSD",1741373009131,30.33141003,147.29,147.22,319.5]
["bitfinex","SOLUSD",1741373009346,30.33141003,147.29,147.23,30.33141003]
["bitfinex","SOLUSD",1741373009636,30.33141003,147.28,147.22,349.83141003]
["bitfinex","SOLUSD",1741373010016,2.037,147.27,147.22,30.33141003]
["bitfinex","SOLUSD",1741373010211,30.33141003,147.26,147.2,112.33141003]
["bitfinex","SOLUSD",1741373010412,30.33141003,147.25,147.21,7.5]
["bitfinex","SOLUSD",1741373010820,6.4927,147.33,147.22,30.33141003]
["bitfinex","SOLUSD",1741373011036,30.33141003,147.28,147.22,30.33141003]
["bitfinex","SOLUSD",1741373011653,30.33141003,147.25,147.21,7.5]
["bitfinex","SOLUSD",1741373011930,17.3092,147.32,147.21,7.5]
["bitfinex","SOLUSD",1741373011931,17.3092,147.32,147.21,37.83141003]
["bitfinex","SOLUSD",1741373012116,30.33141003,147.28,147.21,37.83141003]
["bitfinex","SOLUSD",1741373012321,30.33141003,147.27,147.21,7.5]
["bitfinex","SOLUSD",1741373012723,30.33141003,147.26,147.21,7.5]
["bitfinex","SOLUSD",1741373013148,30.33141003,147.24,147.21,7.5]
["bitfinex","SOLUSD",1741373013320,30.33141003,147.25,147.21,7.5]
["bitfinex","SOLUSD",1741373013634,30.33141003,147.26,147.21,7.5]
["bitfinex","SOLUSD",1741373014032,30.33141003,147.28,147.22,30.33141003]
["bitfinex","SOLUSD",1741373014234,1.6478,147.34,147.27,30.33141003]
["bitfinex","SOLUSD",1741373014235,31.97921003,147.34,147.27,30.33141003]
["bitfinex","SOLUSD",1741373014426,30.33141003,147.32,147.26,30.33141003]
["bitfinex","SOLUSD",1741373014653,30.33141003,147.33,147.27,30.33141003]
["bitfinex","SOLUSD",1741373014816,30.33141003,147.32,147.26,30.33141003]
["bitfinex","SOLUSD",1741373015434,30.36141003,147.34,147.28,30.33141003]
["bitfinex","SOLUSD",1741373015732,0.03,147.34,147.28,37.83141003]
["bitfinex","SOLUSD",1741373016126,0.03,147.34,147.28,7.5]
["bitfinex","SOLUSD",1741373016439,0.03,147.34,147.28,37.83141003]
["bitfinex","SOLUSD",1741373017038,30.36141003,147.34,147.28,7.5]
["bitfinex","SOLUSD",1741373017238,30.36141003,147.34,147.28,349.83141003]
["bitfinex","SOLUSD",1741373017538,30.33141003,147.33,147.28,319.5]
["bitfinex","SOLUSD",1741373017741,30.33141003,147.33,147.28,312.0]
["bitfinex","SOLUSD",1741373018039,30.36141003,147.34,147.28,312.0]
["bitfinex","SOLUSD",1741373018416,30.33141003,147.33,147.28,312.0]
["bitfinex","SOLUSD",1741373018725,32.39751003,147.34,147.27,30.33141003]
["bitfinex","SOLUSD",1741373018930,0.03,147.32,147.26,44.45221003]
["bitfinex","SOLUSD",1741373019126,0.03,147.32,147.27,30.33141003]
["bitfinex","SOLUSD",1741373019522,0.03,147.32,147.28,30.33141003]
["bitfinex","SOLUSD",1741373020238,32.39771003,147.32,147.26,7.5]
["bitfinex","SOLUSD",1741373020443,30.33141003,147.31,147.26,7.5]
["bitfinex","SOLUSD",1741373020817,2.0663,147.32,147.26,7.5]
["bitfinex","SOLUSD",1741373021137,2.0663,147.32,147.26,37.83141003]
["bitfinex","SOLUSD",1741373021328,32.39771003,147.32,147.26,37.83141003]
["bitfinex","SOLUSD",1741373021733,30.33141003,147.31,147.26,7.5]
["bitfinex","SOLUSD",1741373022138,32.39771003,147.32,147.26,7.5]
["bitfinex","SOLUSD",1741373022738,32.39771003,147.32,147.25,30.33141003]
["bitfinex","SOLUSD",1741373022941,2.0663,147.32,147.26,30.33141003]
["bitfinex","SOLUSD",1741373023128,30.33141003,147.31,147.24,30.33141003]
["bitfinex","SOLUSD",1741373023750,30.33141003,147.3,147.23,496.81141003]
["bitfinex","SOLUSD",1741373023944,30.33141003,147.3,147.23,184.81141003]
["bitfinex","SOLUSD",1741373024245,7.1572,147.32,147.24,30.33141003]
["bitfinex","SOLUSD",1741373024466,30.33141003,147.29,147.23,154.48]
["bitfinex","SOLUSD",1741373024749,30.33141003,147.24,147.22,0.033]
["bitfinex","SOLUSD",1741373025427,30.33141003,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741373026435,32.36901003,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741373026644,32.36901003,147.23,147.15,146.96]
["bitfinex","SOLUSD",1741373026823,30.33141003,147.18,147.15,146.96]
["bitfinex","SOLUSD",1741373027122,30.33141003,147.19,147.13,30.33141003]
["bitfinex","SOLUSD",1741373027542,30.33141003,147.17,147.11,312.033]
["bitfinex","SOLUSD",1741373027732,30.33141003,147.16,147.11,0.033]
["bitfinex","SOLUSD",1741373027922,30.33141003,147.15,147.11,0.033]
["bitfinex","SOLUSD",1741373028128,30.33141003,147.14,147.11,0.033]
["bitfinex","SOLUSD",1741373028346,30.33141003,147.13,147.11,0.033]
["bitfinex","SOLUSD",1741373028732,30.33141003,147.12,147.11,0.033]
["bitfinex","SOLUSD",1741373028935,36.52791003,147.12,147.11,0.033]
["bitfinex","SOLUSD",1741373029362,36.52791003,147.12,147.02,30.36441003]
["bitfinex","SOLUSD",1741373029363,36.52791003,147.12,147.02,0.033]
["bitfinex","SOLUSD",1741373029531,1.5851,147.11,147.07,0.033]
["bitfinex","SOLUSD",1741373030147,60.66282006,147.08,147.02,0.033]
["bitfinex","SOLUSD",1741373030354,1.5851,147.11,147.0,0.033]
["bitfinex","SOLUSD",1741373030355,30.33141003,147.03,147.0,0.033]
["bitfinex","SOLUSD",1741373030666,7.5,147.07,146.97,0.033]
["bitfinex","SOLUSD",1741373030667,60.66282006,147.01,146.97,0.033]
["bitfinex","SOLUSD",1741373030960,30.33141003,146.98,146.93,0.033]
["bitfinex","SOLUSD",1741373031132,30.33141003,146.94,146.93,0.033]
["bitfinex","SOLUSD",1741373031336,12.98781304,146.98,146.93,0.033]
["bitfinex","SOLUSD",1741373031859,30.33141003,146.95,146.93,0.033]
["bitfinex","SOLUSD",1741373032063,30.33141003,146.97,146.93,0.033]
["bitfinex","SOLUSD",1741373032254,30.33141003,146.96,146.93,0.033]
["bitfinex","SOLUSD",1741373032649,45.63352416,146.97,146.93,0.033]
["bitfinex","SOLUSD",1741373032961,45.63352416,146.98,146.93,0.033]
["bitfinex","SOLUSD",1741373033142,8.3943,147.0,146.93,0.033]
["bitfinex","SOLUSD",1741373033344,45.63352416,146.97,146.93,0.033]
["bitfinex","SOLUSD",1741373033766,6.3535,147.0,146.93,45.66652416]
["bitfinex","SOLUSD",1741373033941,45.63352416,147.01,146.93,0.033]
["bitfinex","SOLUSD",1741373034146,45.63352416,147.01,146.94,45.63352416]
["bitfinex","SOLUSD",1741373034850,45.63352416,147.0,146.94,45.63352416]
["bitfinex","SOLUSD",1741373035251,45.63352416,146.97,146.93,0.033]
["bitfinex","SOLUSD",1741373035584,45.63352416,146.97,146.91,0.033]
["bitfinex","SOLUSD",1741373035585,45.63352416,146.96,146.91,0.033]
["bitfinex","SOLUSD",1741373035745,45.63352416,146.96,146.9,45.63352416]
["bitfinex","SOLUSD",1741373036357,45.63352416,146.95,146.89,45.66652416]
["bitfinex","SOLUSD",1741373036560,10.61268097,146.97,146.92,45.63352416]
["bitfinex","SOLUSD",1741373036970,10.61268097,146.97,146.96,45.63352416]
["bitfinex","SOLUSD",1741373037151,10.61268097,146.97,146.95,45.63352416]
["bitfinex","SOLUSD",1741373037477,2.041,146.98,146.92,45.63352416]
["bitfinex","SOLUSD",1741373037677,45.63352416,147.0,146.94,45.63352416]
["bitfinex","SOLUSD",1741373037852,12.6011,147.03,146.95,45.63352416]
["bitfinex","SOLUSD",1741373037853,45.63352416,147.01,146.95,45.63352416]
["bitfinex","SOLUSD",1741373038352,2.0405,147.02,146.96,45.63352416]
["bitfinex","SOLUSD",1741373038586,2.0405,147.02,146.97,45.63352416]
["bitfinex","SOLUSD",1741373038752,2.0405,147.02,146.96,45.63352416]
["bitfinex","SOLUSD",1741373038947,45.63352416,147.01,146.95,45.63352416]
["bitfinex","SOLUSD",1741373039273,47.67402416,147.02,146.96,45.63352416]
["bitfinex","SOLUSD",1741373039472,2.0403,147.04,146.97,45.63352416]
["bitfinex","SOLUSD",1741373039683,45.63352416,146.99,146.89,0.033]
["bitfinex","SOLUSD",1741373039862,45.63352416,146.99,146.92,45.63352416]
["bitfinex","SOLUSD",1741373040043,45.63352416,147.0,146.93,45.63352416]
["bitfinex","SOLUSD",1741373040252,45.63352416,147.02,146.96,45.63352416]
["bitfinex","SOLUSD",1741373040469,7.1412,147.03,146.89,7.533]
["bitfinex","SOLUSD",1741373040655,45.63352416,146.97,146.91,45.63352416]
["bitfinex","SOLUSD",1741373040849,45.63352416,146.94,146.89,0.033]
["bitfinex","SOLUSD",1741373041167,45.63352416,146.9,146.89,0.033]
["bitfinex","SOLUSD",1741373041877,52.28002416,146.93,146.89,0.033]
["bitfinex","SOLUSD",1741373042052,45.63352416,146.92,146.89,0.033]
["bitfinex","SOLUSD",1741373042256,6.6465,146.93,146.89,0.033]
["bitfinex","SOLUSD",1741373042448,53.13352416,146.94,146.89,0.033]
["bitfinex","SOLUSD",1741373042449,7.5,146.94,146.9,45.63352416]
["bitfinex","SOLUSD",1741373042668,7.5,146.94,146.89,45.66652416]
["bitfinex","SOLUSD",1741373042669,9.5417,146.94,146.89,45.66652416]
["bitfinex","SOLUSD",1741373042856,2.0415,146.95,146.91,45.63352416]
["bitfinex","SOLUSD",1741373043055,45.63352416,147.01,146.94,45.63352416]
["bitfinex","SOLUSD",1741373043257,7.1415,147.03,146.89,6.8407]
["bitfinex","SOLUSD",1741373043451,7.1415,147.03,146.89,0.033]
["bitfinex","SOLUSD",1741373043452,45.63352416,146.96,146.89,0.033]
["bitfinex","SOLUSD",1741373043664,7.1415,147.03,146.91,45.63352416]
["bitfinex","SOLUSD",1741373043665,45.63352416,146.97,146.91,45.63352416]
["bitfinex","SOLUSD",1741373044076,45.63352416,147.0,146.94,45.63352416]
["bitfinex","SOLUSD",1741373044277,45.63352416,146.99,146.93,45.63352416]
["bitfinex","SOLUSD",1741373044666,47.67452416,146.98,146.92,45.63352416]
["bitfinex","SOLUSD",1741373044886,45.63352416,146.95,146.89,45.66652416]
["bitfinex","SOLUSD",1741373045067,45.63352416,146.93,146.89,0.033]
["bitfinex","SOLUSD",1741373045251,45.63352416,146.92,146.89,0.033]
["bitfinex","SOLUSD",1741373045456,45.63352416,146.9,146.85,0.033]
["bitfinex","SOLUSD",1741373045765,34.0145,146.91,146.82,45.66652416]
["bitfinex","SOLUSD",1741373045766,13.5645,146.91,146.82,45.66652416]
["bitfinex","SOLUSD",1741373045965,45.63352416,146.89,146.82,0.033]
["bitfinex","SOLUSD",1741373046153,45.63352416,146.89,146.83,45.63352416]
["bitfinex","SOLUSD",1741373046464,13.5645,146.91,146.85,45.63352416]
["bitfinex","SOLUSD",1741373046780,2.0422,146.9,146.82,0.033]
["bitfinex","SOLUSD",1741373046974,7.1477,146.9,146.84,45.63352416]
["bitfinex","SOLUSD",1741373047173,2.0422,146.9,146.87,45.63352416]
["bitfinex","SOLUSD",1741373047680,2.0422,146.9,146.86,45.63352416]
["bitfinex","SOLUSD",1741373047878,2.0422,146.9,146.87,45.63352416]
["bitfinex","SOLUSD",1741373048061,2.0417,146.93,146.88,45.63352416]
["bitfinex","SOLUSD",1741373048381,2.0417,146.93,146.9,45.63352416]
["bitfinex","SOLUSD",1741373048561,2.0415,146.95,146.91,45.63352416]
["bitfinex","SOLUSD",1741373048769,2.0415,146.95,146.92,45.63352416]
["bitfinex","SOLUSD",1741373049078,2.0415,146.95,146.94,45.63352416]
["bitfinex","SOLUSD",1741373049275,2.0415,146.95,146.84,6.8099]
["bitfinex","SOLUSD",1741373049466,2.0415,146.95,146.86,45.63352416]
["bitfinex","SOLUSD",1741373049661,2.0415,146.95,146.91,45.63352416]
["bitfinex","SOLUSD",1741373049968,2.0415,146.95,146.93,45.63352416]
["bitfinex","SOLUSD",1741373050166,2.041,146.98,146.94,45.63352416]
["bitfinex","SOLUSD",1741373050359,2.041,146.98,146.96,45.63352416]
["bitfinex","SOLUSD",1741373050564,47.67332416,147.07,146.97,45.63352416]
["bitfinex","SOLUSD",1741373050769,7.1395,147.07,147.01,45.63352416]
["bitfinex","SOLUSD",1741373050976,45.63352416,147.05,146.94,7.5]
["bitfinex","SOLUSD",1741373051155,45.63352416,147.06,146.94,7.5]
["bitfinex","SOLUSD",1741373051359,52.77302416,147.07,147.0,45.63352416]
["bitfinex","SOLUSD",1741373051567,52.77302416,147.07,147.01,45.63352416]
["bitfinex","SOLUSD",1741373051769,2.0398,147.07,147.03,45.63352416]
["bitfinex","SOLUSD",1741373051983,2.0398,147.07,147.02,45.63352416]
["bitfinex","SOLUSD",1741373052164,2.0398,147.07,147.03,45.63352416]
["bitfinex","SOLUSD",1741373052365,15.1781,147.15,147.06,45.63352416]
["bitfinex","SOLUSD",1741373052366,2.0394,147.1,147.06,45.63352416]
["bitfinex","SOLUSD",1741373052566,2.0391,147.12,147.08,45.63352416]
["bitfinex","SOLUSD",1741373052774,47.67262416,147.12,147.02,7.5]
["bitfinex","SOLUSD",1741373052997,45.63352416,147.09,146.98,7.5]
["bitfinex","SOLUSD",1741373053162,7.5,147.1,147.03,45.63352416]
["bitfinex","SOLUSD",1741373053365,7.5,147.1,147.04,45.63352416]
["bitfinex","SOLUSD",1741373053564,53.13352416,147.1,147.04,45.63352416]
["bitfinex","SOLUSD",1741373053864,53.13352416,147.1,147.03,45.63352416]
["bitfinex","SOLUSD",1741373054267,7.6781,147.15,147.09,45.63352416]
["bitfinex","SOLUSD",1741373054268,5.0969,147.15,147.09,45.63352416]
["bitfinex","SOLUSD",1741373054459,2.0385,147.16,147.11,45.63352416]
["bitfinex","SOLUSD",1741373054864,2.0385,147.16,147.12,45.63352416]
["bitfinex","SOLUSD",1741373055088,2.0385,147.16,147.07,45.63352416]
["bitfinex","SOLUSD",1741373055284,2.0385,147.16,147.13,45.63352416]
["bitfinex","SOLUSD",1741373055484,2.0385,147.16,147.11,45.63352416]
["bitfinex","SOLUSD",1741373055691,52.76842416,147.16,147.1,45.63352416]
["bitfinex","SOLUSD",1741373056291,2.0385,147.16,147.12,45.63352416]
["bitfinex","SOLUSD",1741373056590,52.76842416,147.16,147.09,45.63352416]
["bitfinex","SOLUSD",1741373056763,45.63352416,147.15,147.09,45.63352416]
["bitfinex","SOLUSD",1741373056964,7.1349,147.16,147.11,45.63352416]
["bitfinex","SOLUSD",1741373057263,2.0385,147.16,147.13,45.63352416]
["bitfinex","SOLUSD",1741373057459,2.0385,147.16,147.14,45.63352416]
["bitfinex","SOLUSD",1741373057697,2.0385,147.16,147.13,45.63352416]
["bitfinex","SOLUSD",1741373057865,52.76842416,147.16,147.04,312.0]
["bitfinex","SOLUSD",1741373058066,45.63352416,147.15,147.08,45.63352416]
["bitfinex","SOLUSD",1741373058287,45.63352416,147.15,147.09,45.63352416]
["bitfinex","SOLUSD",1741373058490,7.1349,147.16,147.1,45.63352416]
["bitfinex","SOLUSD",1741373058786,52.76842416,147.16,147.1,45.63352416]
["bitfinex","SOLUSD",1741373059986,52.76842416,147.16,147.09,45.63352416]
["bitfinex","SOLUSD",1741373060296,45.63352416,147.14,147.08,45.63352416]
["bitfinex","SOLUSD",1741373060586,45.63352416,147.11,147.0,154.82]
["bitfinex","SOLUSD",1741373060770,2.0385,147.16,147.01,15.32242752]
["bitfinex","SOLUSD",1741373060970,2.0379,147.21,147.15,45.63352416]
["bitfinex","SOLUSD",1741373061189,2.0379,147.21,147.17,45.63352416]
["bitfinex","SOLUSD",1741373061585,6.3703,147.23,147.18,45.63352416]
["bitfinex","SOLUSD",1741373061884,2.0676,147.23,147.19,45.63352416]
["bitfinex","SOLUSD",1741373062097,2.0676,147.23,147.2,45.63352416]
["bitfinex","SOLUSD",1741373062290,0.03,147.23,147.21,45.63352416]
["bitfinex","SOLUSD",1741373062585,2.0676,147.23,147.18,45.63352416]
["bitfinex","SOLUSD",1741373062792,52.79512416,147.23,147.11,7.5]
["bitfinex","SOLUSD",1741373063181,45.63352416,147.18,147.11,45.63352416]
["bitfinex","SOLUSD",1741373063687,53.13352416,147.17,147.1,45.63352416]
["bitfinex","SOLUSD",1741373064293,7.5,147.17,147.11,45.63352416]
["bitfinex","SOLUSD",1741373064493,45.63352416,147.16,147.09,45.63352416]
["bitfinex","SOLUSD",1741373064788,45.63352416,147.16,147.04,312.0]
["bitfinex","SOLUSD",1741373064789,45.63352416,147.11,147.04,45.63352416]
["bitfinex","SOLUSD",1741373065091,7.1349,147.16,147.09,45.63352416]
["bitfinex","SOLUSD",1741373065291,2.0385,147.16,147.09,45.63352416]
["bitfinex","SOLUSD",1741373065488,2.0385,147.16,147.01,1.01979254]
["bitfinex","SOLUSD",1741373065679,47.67202416,147.16,147.1,45.63352416]
["bitfinex","SOLUSD",1741373065993,45.63352416,147.15,147.09,45.63352416]
["bitfinex","SOLUSD",1741373066188,45.63352416,147.14,147.08,45.63352416]
["bitfinex","SOLUSD",1741373066395,47.67202416,147.16,147.09,45.63352416]
["bitfinex","SOLUSD",1741373066600,2.0385,147.16,147.0,219.12085506]
["bitfinex","SOLUSD",1741373066811,45.63352416,147.13,147.0,213.76442416]
["bitfinex","SOLUSD",1741373067097,45.63352416,147.12,147.06,45.63352416]
["bitfinex","SOLUSD",1741373067403,45.63352416,147.13,147.07,45.63352416]
["bitfinex","SOLUSD",1741373067594,45.63352416,147.14,147.08,45.63352416]
["bitfinex","SOLUSD",1741373067890,50.72992416,147.16,147.1,45.63352416]
["bitfinex","SOLUSD",1741373068094,2.0684,147.17,147.11,45.63352416]
["bitfinex","SOLUSD",1741373068987,7.1645,147.17,147.11,45.63352416]
["bitfinex","SOLUSD",1741373069290,52.79802416,147.17,147.1,45.63352416]
["bitfinex","SOLUSD",1741373069493,52.79802416,147.17,147.11,45.63352416]
["bitfinex","SOLUSD",1741373069988,7.1645,147.17,147.11,45.63352416]
["bitfinex","SOLUSD",1741373070381,2.0684,147.17,147.12,45.63352416]
["bitfinex","SOLUSD",1741373070794,2.0684,147.17,147.13,45.63352416]
["bitfinex","SOLUSD",1741373071006,0.03,147.17,147.14,45.63352416]
["bitfinex","SOLUSD",1741373071169,0.03,147.17,147.13,45.63352416]
["bitfinex","SOLUSD",1741373071374,0.03,147.17,147.14,45.63352416]
["bitfinex","SOLUSD",1741373071878,0.03,147.17,147.07,46.65294728]
["bitfinex","SOLUSD",1741373071879,0.03,147.17,147.07,52.43282416]
["bitfinex","SOLUSD",1741373072095,0.03,147.17,147.13,45.63352416]
["bitfinex","SOLUSD",1741373072487,0.03,147.17,147.07,52.43282416]
["bitfinex","SOLUSD",1741373072488,0.03,147.17,147.14,45.63352416]
["bitfinex","SOLUSD",1741373073799,0.03,147.17,147.16,45.63352416]
["bitfinex","SOLUSD",1741373073999,0.03,147.17,147.12,7.5]
["bitfinex","SOLUSD",1741373074174,0.03,147.17,147.14,45.63352416]
["bitfinex","SOLUSD",1741373074913,0.03,147.17,147.15,45.63352416]
["bitfinex","SOLUSD",1741373075201,0.03,147.17,147.16,45.63352416]
["bitfinex","SOLUSD",1741373075701,0.03,147.17,147.15,45.63352416]
["bitfinex","SOLUSD",1741373076380,0.03,147.17,147.16,45.63352416]
["bitfinex","SOLUSD",1741373076585,2.0676,147.23,147.16,45.63352416]
["bitfinex","SOLUSD",1741373076797,7.1616,147.23,147.17,45.63352416]
["bitfinex","SOLUSD",1741373077104,45.63352416,147.21,147.15,45.63352416]
["bitfinex","SOLUSD",1741373077601,45.63352416,147.22,147.15,45.63352416]
["bitfinex","SOLUSD",1741373077797,7.1616,147.23,147.2,45.63352416]
["bitfinex","SOLUSD",1741373077798,0.03,147.23,147.2,45.63352416]
["bitfinex","SOLUSD",1741373078103,0.03,147.23,147.14,52.42962416]
["bitfinex","SOLUSD",1741373078104,2.0369,147.28,147.22,45.63352416]
["bitfinex","SOLUSD",1741373078472,52.76272416,147.28,147.22,45.63352416]
["bitfinex","SOLUSD",1741373078674,52.76272416,147.28,147.21,45.63352416]
["bitfinex","SOLUSD",1741373079093,45.63352416,147.25,147.19,45.63352416]
["bitfinex","SOLUSD",1741373079301,0.03,147.17,147.14,7.5]
["bitfinex","SOLUSD",1741373079474,0.03,147.17,147.16,45.63352416]
["bitfinex","SOLUSD",1741373081378,0.03,147.17,147.16,52.42882416]
["bitfinex","SOLUSD",1741373081577,0.03,147.17,147.16,45.63352416]
["bitfinex","SOLUSD",1741373082392,0.03,147.17,147.16,52.42882416]
["bitfinex","SOLUSD",1741373083613,0.03,147.17,147.14,59.92972416]
["bitfinex","SOLUSD",1741373083913,0.03,147.17,147.16,45.63352416]
["bitfinex","SOLUSD",1741373085795,0.03,147.17,147.16,52.42882416]
["bitfinex","SOLUSD",1741373086704,0.03,147.17,147.14,52.42932416]
["bitfinex","SOLUSD",1741373087002,0.03,147.17,147.16,45.63352416]
["bitfinex","SOLUSD",1741373088078,0.03,147.17,147.16,52.42882416]
["bitfinex","SOLUSD",1741373088692,0.03,147.17,147.16,53.44768758]
["bitfinex","SOLUSD",1741373088890,0.03,147.17,147.16,52.42882416]
["bitfinex","SOLUSD",1741373090586,0.03,147.17,147.16,37.0939537]
["bitfinex","SOLUSD",1741373091213,0.03,147.17,147.16,37.1269537]
["bitfinex","SOLUSD",1741373092020,0.03,147.17,147.16,38.14570988]
["bitfinex","SOLUSD",1741373092187,0.03,147.17,147.16,37.1269537]
["bitfinex","SOLUSD",1741373092881,2.0669,147.28,147.16,54.1152537]
["bitfinex","SOLUSD",1741373093082,2.0669,147.28,147.25,30.2986537]
["bitfinex","SOLUSD",1741373093286,2.0669,147.28,147.24,30.2986537]
["bitfinex","SOLUSD",1741373093287,0.03,147.28,147.24,30.2986537]
["bitfinex","SOLUSD",1741373093693,0.03,147.28,147.25,30.2986537]
["bitfinex","SOLUSD",1741373094006,0.03,147.28,147.26,30.2986537]
["bitfinex","SOLUSD",1741373094990,0.03,147.28,147.27,30.2986537]
["bitfinex","SOLUSD",1741373095811,0.03,147.28,147.26,30.2986537]
["bitfinex","SOLUSD",1741373096011,0.03,147.28,147.24,30.2986537]
["bitfinex","SOLUSD",1741373096192,0.03,147.28,147.2,7.48]
["bitfinex","SOLUSD",1741373096386,0.03,147.28,147.25,30.2986537]
["bitfinex","SOLUSD",1741373096619,0.03,147.28,147.24,30.2986537]
["bitfinex","SOLUSD",1741373096911,0.03,147.28,147.22,30.2986537]
["bitfinex","SOLUSD",1741373097115,7.1592,147.28,147.22,30.2986537]
["bitfinex","SOLUSD",1741373097315,37.4578537,147.28,147.22,30.2986537]
["bitfinex","SOLUSD",1741373097513,7.1592,147.28,147.22,30.2986537]
["bitfinex","SOLUSD",1741373097817,2.0669,147.28,147.24,30.2986537]
["bitfinex","SOLUSD",1741373098312,2.0669,147.28,147.25,30.2986537]
["bitfinex","SOLUSD",1741373099014,0.03,147.28,147.23,30.2986537]
["bitfinex","SOLUSD",1741373100017,30.2986537,147.27,147.21,30.2986537]
["bitfinex","SOLUSD",1741373100316,30.2986537,147.25,147.19,30.2986537]
["bitfinex","SOLUSD",1741373100500,30.2986537,147.25,147.16,0.033]
["bitfinex","SOLUSD",1741373100501,30.2986537,147.27,147.21,30.2986537]
["bitfinex","SOLUSD",1741373100699,7.51,147.28,147.24,30.2986537]
["bitfinex","SOLUSD",1741373100700,0.03,147.28,147.24,30.2986537]
["bitfinex","SOLUSD",1741373100907,0.03,147.28,147.26,30.2986537]
["bitfinex","SOLUSD",1741373101120,0.03,147.28,147.25,30.2986537]
["bitfinex","SOLUSD",1741373101300,0.03,147.28,147.23,30.2986537]
["bitfinex","SOLUSD",1741373101815,30.2986537,147.27,147.21,37.7786537]
["bitfinex","SOLUSD",1741373102022,30.3286537,147.28,147.21,30.2986537]
["bitfinex","SOLUSD",1741373102319,0.03,147.28,147.22,30.2986537]
["bitfinex","SOLUSD",1741373102619,30.2986537,147.27,147.2,30.2986537]
["bitfinex","SOLUSD",1741373102818,30.2986537,147.26,147.2,30.2986537]
["bitfinex","SOLUSD",1741373103018,2.0373,147.25,147.2,30.2986537]
["bitfinex","SOLUSD",1741373103313,2.0373,147.25,147.21,30.2986537]
["bitfinex","SOLUSD",1741373103522,0.03,147.28,147.22,30.2986537]
["bitfinex","SOLUSD",1741373103693,30.2986537,147.26,147.19,30.2986537]
["bitfinex","SOLUSD",1741373103899,30.2986537,147.25,147.19,30.2986537]
["bitfinex","SOLUSD",1741373104099,30.2986537,147.23,147.17,2.0]
["bitfinex","SOLUSD",1741373104316,30.2986537,147.21,147.17,2.0]
["bitfinex","SOLUSD",1741373104694,30.2986537,147.2,147.17,2.0]
["bitfinex","SOLUSD",1741373104923,30.2986537,147.18,147.17,2.0]
["bitfinex","SOLUSD",1741373105111,8.0582,147.25,147.17,32.2986537]
["bitfinex","SOLUSD",1741373105317,2.0374,147.24,147.19,30.2986537]
["bitfinex","SOLUSD",1741373105522,10.0955,147.25,147.2,30.2986537]
["bitfinex","SOLUSD",1741373105723,10.0955,147.25,147.17,2.0]
["bitfinex","SOLUSD",1741373106018,30.2986537,147.19,147.17,2.0]
["bitfinex","SOLUSD",1741373106211,30.2986537,147.2,147.17,2.0]
["bitfinex","SOLUSD",1741373106398,30.2986537,147.21,147.17,2.0]
["bitfinex","SOLUSD",1741373106902,30.2986537,147.2,147.17,2.0]
["bitfinex","SOLUSD",1741373107232,30.2986537,147.19,147.17,2.0]
["bitfinex","SOLUSD",1741373107416,30.2986537,147.18,147.17,2.0]
["bitfinex","SOLUSD",1741373107925,37.7786537,147.21,147.17,2.0]
["bitfinex","SOLUSD",1741373108104,30.2986537,147.2,147.17,2.0]
["bitfinex","SOLUSD",1741373108633,8.0582,147.25,147.19,30.2986537]
["bitfinex","SOLUSD",1741373108917,8.0582,147.25,147.2,30.2986537]
["bitfinex","SOLUSD",1741373109100,10.0956,147.25,147.19,30.2986537]
["bitfinex","SOLUSD",1741373109298,40.3942537,147.25,147.18,30.2986537]
["bitfinex","SOLUSD",1741373109530,30.2986537,147.24,147.18,30.2986537]
["bitfinex","SOLUSD",1741373110016,38.3568537,147.25,147.18,30.2986537]
["bitfinex","SOLUSD",1741373110223,8.0582,147.25,147.17,8.7947]
["bitfinex","SOLUSD",1741373110437,0.03,147.28,147.21,30.2986537]
["bitfinex","SOLUSD",1741373110616,30.2986537,147.27,147.21,30.2986537]
["bitfinex","SOLUSD",1741373111319,32.3356537,147.27,147.21,30.2986537]
["bitfinex","SOLUSD",1741373111521,32.3356537,147.27,147.2,30.2986537]
["bitfinex","SOLUSD",1741373112323,2.0669,147.28,147.22,30.2986537]
["bitfinex","SOLUSD",1741373112621,32.3655537,147.28,147.22,30.2986537]
["bitfinex","SOLUSD",1741373113417,30.2986537,147.27,147.21,30.2986537]
["bitfinex","SOLUSD",1741373113740,2.0669,147.28,147.23,30.2986537]
["bitfinex","SOLUSD",1741373114526,2.0669,147.28,147.22,30.2986537]
["bitfinex","SOLUSD",1741373114708,30.2986537,147.27,147.2,30.2986537]
["bitfinex","SOLUSD",1741373115018,30.2986537,147.26,147.2,30.2986537]
["bitfinex","SOLUSD",1741373115433,30.2986537,147.27,147.2,30.2986537]
["bitfinex","SOLUSD",1741373115730,30.2986537,147.21,147.17,2.0]
["bitfinex","SOLUSD",1741373116018,30.2986537,147.18,147.17,2.0]
["bitfinex","SOLUSD",1741373116244,30.2986537,147.18,147.16,0.033]
["bitfinex","SOLUSD",1741373116413,50.7486537,147.17,147.02,0.033]
["bitfinex","SOLUSD",1741373116606,30.2986537,147.11,147.05,30.2986537]
["bitfinex","SOLUSD",1741373117034,30.2986537,147.12,147.05,30.2986537]
["bitfinex","SOLUSD",1741373117530,30.2986537,147.08,147.02,0.033]
["bitfinex","SOLUSD",1741373117728,32.3384537,147.07,147.02,0.033]
["bitfinex","SOLUSD",1741373118321,2.0398,147.07,147.02,30.3316537]
["bitfinex","SOLUSD",1741373118722,37.4380537,147.07,147.02,0.033]
["bitfinex","SOLUSD",1741373118932,30.2986537,147.05,147.02,0.033]
["bitfinex","SOLUSD",1741373119433,30.2986537,147.03,147.02,0.033]
["bitfinex","SOLUSD",1741373119730,32.3385537,147.06,147.02,0.033]
["bitfinex","SOLUSD",1741373119944,2.0399,147.06,147.02,0.033]
["bitfinex","SOLUSD",1741373120135,2.0399,147.07,147.02,0.033]
["bitfinex","SOLUSD",1741373120341,2.0399,147.07,147.02,30.3316537]
["bitfinex","SOLUSD",1741373120708,2.0399,147.07,147.02,0.033]
["bitfinex","SOLUSD",1741373121022,30.2986537,147.04,147.02,0.033]
["bitfinex","SOLUSD",1741373121221,30.2986537,147.03,147.02,0.033]
["bitfinex","SOLUSD",1741373121425,30.2986537,147.02,147.01,0.033]
["bitfinex","SOLUSD",1741373121933,32.3391537,147.02,147.01,0.033]
["bitfinex","SOLUSD",1741373122233,38.1575537,147.02,146.93,30.2986537]
["bitfinex","SOLUSD",1741373122436,38.1575537,147.02,146.91,0.033]
["bitfinex","SOLUSD",1741373122437,30.2986537,147.01,146.95,30.2986537]
["bitfinex","SOLUSD",1741373122936,30.2986537,146.99,146.93,30.2986537]
["bitfinex","SOLUSD",1741373123437,30.2986537,146.99,146.91,0.033]
["bitfinex","SOLUSD",1741373123438,30.2986537,146.96,146.91,0.033]
["bitfinex","SOLUSD",1741373124335,30.2986537,146.95,146.91,0.033]
["bitfinex","SOLUSD",1741373124519,30.2986537,146.96,146.91,0.033]
["bitfinex","SOLUSD",1741373124938,30.2986537,146.95,146.91,0.033]
["bitfinex","SOLUSD",1741373125326,30.2986537,146.92,146.91,0.033]
["bitfinex","SOLUSD",1741373125714,30.2986537,146.93,146.91,0.033]
["bitfinex","SOLUSD",1741373125916,30.2986537,146.94,146.91,0.033]
["bitfinex","SOLUSD",1741373126436,30.2986537,146.93,146.91,0.033]
["bitfinex","SOLUSD",1741373126632,30.2986537,146.95,146.91,0.033]
["bitfinex","SOLUSD",1741373127038,81.5,146.98,146.93,30.2986537]
["bitfinex","SOLUSD",1741373127222,37.7786537,146.99,146.93,30.2986537]
["bitfinex","SOLUSD",1741373127628,38.1575537,147.02,146.96,30.2986537]
["bitfinex","SOLUSD",1741373127830,30.2986537,147.03,146.97,30.2986537]
["bitfinex","SOLUSD",1741373128030,30.2986537,147.04,146.98,30.2986537]
["bitfinex","SOLUSD",1741373128237,30.2986537,147.0,146.91,0.033]
["bitfinex","SOLUSD",1741373128435,30.2986537,147.02,146.96,30.2986537]
["bitfinex","SOLUSD",1741373128630,30.2986537,147.0,146.94,30.2986537]
["bitfinex","SOLUSD",1741373129335,30.2986537,146.99,146.91,0.033]
["bitfinex","SOLUSD",1741373129644,30.2986537,146.98,146.92,30.2986537]
["bitfinex","SOLUSD",1741373129846,30.2986537,146.98,146.91,0.033]
["bitfinex","SOLUSD",1741373130021,30.2986537,146.98,146.92,30.2986537]
["bitfinex","SOLUSD",1741373130218,30.2986537,146.95,146.91,0.033]
["bitfinex","SOLUSD",1741373130434,30.2986537,146.98,146.92,30.2986537]
["bitfinex","SOLUSD",1741373130635,30.2986537,146.97,146.91,0.033]
["bitfinex","SOLUSD",1741373130842,30.2986537,146.97,146.91,30.3316537]
["bitfinex","SOLUSD",1741373131243,37.2986537,147.0,146.94,30.2986537]
["bitfinex","SOLUSD",1741373131442,37.2986537,147.0,146.91,0.033]
["bitfinex","SOLUSD",1741373131443,30.2986537,146.99,146.93,30.2986537]
["bitfinex","SOLUSD",1741373131738,30.2986537,146.98,146.92,30.2986537]
["bitfinex","SOLUSD",1741373131937,37.2986537,147.0,146.94,30.2986537]
["bitfinex","SOLUSD",1741373132118,7.0,147.0,146.96,30.2986537]
["bitfinex","SOLUSD",1741373132323,7.0,147.0,146.99,30.2986537]
["bitfinex","SOLUSD",1741373132529,7.0,147.0,146.93,54.1194537]
["bitfinex","SOLUSD",1741373132846,7.0,147.0,146.95,30.2986537]
["bitfinex","SOLUSD",1741373133222,7.0,147.0,146.94,30.2986537]
["bitfinex","SOLUSD",1741373133421,37.2986537,147.0,146.94,30.2986537]
["bitfinex","SOLUSD",1741373134247,7.0,147.0,146.98,30.2986537]
["bitfinex","SOLUSD",1741373134446,7.0,147.0,146.99,30.2986537]
["bitfinex","SOLUSD",1741373134955,7.0,147.0,146.94,23.8188]
["bitfinex","SOLUSD",1741373135124,7.0,147.0,146.98,30.2986537]
["bitfinex","SOLUSD",1741373135326,7.0,147.0,146.99,30.2986537]
["bitfinex","SOLUSD",1741373135541,7.0,147.0,146.99,60.5973074]
["bitfinex","SOLUSD",1741373135854,36.3643537,147.14,146.99,61.61748005]
["bitfinex","SOLUSD",1741373136045,6.0657,147.14,147.08,30.2986537]
["bitfinex","SOLUSD",1741373136228,37.7786537,147.15,147.1,30.2986537]
["bitfinex","SOLUSD",1741373136229,7.48,147.15,147.1,30.2986537]
["bitfinex","SOLUSD",1741373136445,9.5187,147.15,147.1,30.2986537]
["bitfinex","SOLUSD",1741373136623,30.2986537,147.12,147.06,30.2986537]
["bitfinex","SOLUSD",1741373136826,30.2986537,147.13,147.06,30.2986537]
["bitfinex","SOLUSD",1741373137038,30.2986537,147.12,147.06,30.2986537]
["bitfinex","SOLUSD",1741373137236,30.2986537,147.12,147.05,30.2986537]
["bitfinex","SOLUSD",1741373137439,30.2986537,147.14,146.95,7.7217]
["bitfinex","SOLUSD",1741373137639,30.2986537,147.14,146.99,30.2986537]
["bitfinex","SOLUSD",1741373137640,30.2986537,147.06,146.99,30.2986537]
["bitfinex","SOLUSD",1741373137845,30.2986537,147.06,147.0,30.2986537]
["bitfinex","SOLUSD",1741373138346,39.8183537,147.08,147.02,30.2986537]
["bitfinex","SOLUSD",1741373138727,39.8183537,147.08,147.01,30.2986537]
["bitfinex","SOLUSD",1741373138728,30.2986537,147.07,147.01,30.2986537]
["bitfinex","SOLUSD",1741373138955,37.7786537,147.08,147.02,30.2986537]
["bitfinex","SOLUSD",1741373139250,7.48,147.08,147.03,30.2986537]
["bitfinex","SOLUSD",1741373139620,30.2986537,147.07,147.01,30.2986537]
["bitfinex","SOLUSD",1741373140048,30.2986537,147.07,147.0,30.2986537]
["bitfinex","SOLUSD",1741373140532,30.2986537,147.08,147.01,30.2986537]
["bitfinex","SOLUSD",1741373140931,30.2986537,147.08,147.02,30.2986537]
["bitfinex","SOLUSD",1741373141651,2.0398,147.07,147.01,30.2986537]
["bitfinex","SOLUSD",1741373142349,30.2986537,147.08,147.02,30.2986537]
["bitfinex","SOLUSD",1741373142651,32.3381537,147.1,147.04,30.2986537]
["bitfinex","SOLUSD",1741373142828,32.3381537,147.1,147.03,30.2986537]
["bitfinex","SOLUSD",1741373143439,30.2986537,147.09,147.03,30.2986537]
["bitfinex","SOLUSD",1741373143636,30.2986537,147.07,146.95,319.7217]
["bitfinex","SOLUSD",1741373143839,30.2986537,147.04,146.98,30.2986537]
["bitfinex","SOLUSD",1741373144150,30.2986537,147.07,147.0,30.2986537]
["bitfinex","SOLUSD",1741373144450,30.2986537,147.05,146.99,30.2986537]
["bitfinex","SOLUSD",1741373144638,30.2986537,147.04,146.98,30.2986537]
["bitfinex","SOLUSD",1741373145245,30.2986537,147.05,146.98,30.2986537]
["bitfinex","SOLUSD",1741373145548,30.2986537,147.07,147.0,30.2986537]
["bitfinex","SOLUSD",1741373145928,32.3385537,147.06,147.0,30.2986537]
["bitfinex","SOLUSD",1741373146849,2.0398,147.07,147.02,30.2986537]
["bitfinex","SOLUSD",1741373147151,2.0398,147.07,146.96,6.8042]
["bitfinex","SOLUSD",1741373147152,37.4380537,147.07,147.0,30.2986537]
["bitfinex","SOLUSD",1741373147527,30.2986537,147.06,146.95,6.1133]
["bitfinex","SOLUSD",1741373147732,30.2986537,147.05,146.99,30.2986537]
["bitfinex","SOLUSD",1741373147950,2.0402,147.04,146.99,30.2986537]
["bitfinex","SOLUSD",1741373148637,2.0402,147.04,146.98,30.2986537]
["bitfinex","SOLUSD",1741373149137,37.4394537,147.04,146.97,30.2986537]
["bitfinex","SOLUSD",1741373149327,2.0402,147.04,146.99,30.2986537]
["bitfinex","SOLUSD",1741373149733,2.0402,147.04,147.0,30.2986537]
["bitfinex","SOLUSD",1741373149934,30.2986537,147.07,147.01,30.2986537]
["bitfinex","SOLUSD",1741373150141,7.1398,147.06,147.0,30.2986537]
["bitfinex","SOLUSD",1741373150347,7.1398,147.06,147.0,30.3316537]
["bitfinex","SOLUSD",1741373150631,7.1698,147.06,147.0,30.3316537]
["bitfinex","SOLUSD",1741373151847,7.1698,147.06,147.01,30.2986537]
["bitfinex","SOLUSD",1741373152033,30.2986537,147.02,146.91,0.033]
["bitfinex","SOLUSD",1741373152347,30.2986537,146.99,146.92,30.2986537]
["bitfinex","SOLUSD",1741373152731,30.2986537,147.0,146.93,30.2986537]
["bitfinex","SOLUSD",1741373153160,30.2986537,146.99,146.93,30.2986537]
["bitfinex","SOLUSD",1741373153365,30.2986537,146.98,146.91,0.033]
["bitfinex","SOLUSD",1741373153654,30.2986537,146.98,146.92,30.2986537]
["bitfinex","SOLUSD",1741373154156,2.0412,146.97,146.93,30.2986537]
["bitfinex","SOLUSD",1741373154535,2.0411,146.98,146.92,30.2986537]
["bitfinex","SOLUSD",1741373154747,2.0411,146.98,146.93,30.2986537]
["bitfinex","SOLUSD",1741373154938,2.0411,146.98,146.94,30.2986537]
["bitfinex","SOLUSD",1741373155149,2.0409,147.0,146.95,30.2986537]
["bitfinex","SOLUSD",1741373155630,2.0409,147.0,146.94,30.2986537]
["bitfinex","SOLUSD",1741373155831,7.1429,147.0,146.94,30.2986537]
["bitfinex","SOLUSD",1741373156874,30.2986537,146.99,146.93,30.2986537]
["bitfinex","SOLUSD",1741373157035,30.2986537,146.98,146.91,0.033]
["bitfinex","SOLUSD",1741373157234,30.2986537,146.98,146.91,30.3316537]
["bitfinex","SOLUSD",1741373157436,30.2986537,146.99,146.93,30.2986537]
["bitfinex","SOLUSD",1741373157650,7.1429,147.0,146.94,30.2986537]
["bitfinex","SOLUSD",1741373157950,7.1437,146.98,146.93,30.2986537]
["bitfinex","SOLUSD",1741373158155,7.1437,146.98,146.95,30.2986537]
["bitfinex","SOLUSD",1741373158156,2.041,146.98,146.95,30.2986537]
["bitfinex","SOLUSD",1741373158565,2.0408,147.0,146.95,30.2986537]
["bitfinex","SOLUSD",1741373158764,7.1428,147.0,146.95,30.2986537]
["bitfinex","SOLUSD",1741373158964,7.1428,147.0,146.91,0.033]
["bitfinex","SOLUSD",1741373158965,30.2986537,146.99,146.91,0.033]
["bitfinex","SOLUSD",1741373159268,30.2986537,146.99,146.93,30.2986537]
["bitfinex","SOLUSD",1741373159435,30.2986537,146.99,146.91,0.033]
["bitfinex","SOLUSD",1741373159436,7.1428,147.0,146.94,30.2986537]
["bitfinex","SOLUSD",1741373159636,37.4414537,147.0,146.93,30.2986537]
["bitfinex","SOLUSD",1741373160146,2.0408,147.0,146.95,30.2986537]
["bitfinex","SOLUSD",1741373160345,30.2986537,147.02,146.96,30.2986537]
["bitfinex","SOLUSD",1741373160570,35.3996537,147.03,146.96,30.2986537]
["bitfinex","SOLUSD",1741373160747,30.2986537,147.01,146.95,30.2986537]
["bitfinex","SOLUSD",1741373160935,30.2986537,147.01,146.92,7.48]
["bitfinex","SOLUSD",1741373161135,30.2986537,147.01,146.94,30.2986537]
["bitfinex","SOLUSD",1741373161357,30.2986537,146.99,146.91,0.033]
["bitfinex","SOLUSD",1741373161566,30.2986537,146.98,146.92,30.2986537]
["bitfinex","SOLUSD",1741373161746,30.2986537,147.0,146.93,30.2986537]
["bitfinex","SOLUSD",1741373161935,30.2986537,147.02,146.95,30.2986537]
["bitfinex","SOLUSD",1741373162146,30.2986537,147.01,146.95,30.2986537]
["bitfinex","SOLUSD",1741373162338,30.2986537,146.99,146.93,30.3316537]
["bitfinex","SOLUSD",1741373163250,30.2986537,146.98,146.93,0.033]
["bitfinex","SOLUSD",1741373163637,30.2986537,147.0,146.93,30.3316537]
["bitfinex","SOLUSD",1741373163946,30.2986537,147.01,146.94,30.2986537]
["bitfinex","SOLUSD",1741373164145,30.2986537,146.99,146.93,30.3316537]
["bitfinex","SOLUSD",1741373164373,30.2986537,146.99,146.93,0.033]
["bitfinex","SOLUSD",1741373164664,30.2986537,147.01,146.93,0.033]
["bitfinex","SOLUSD",1741373164869,0.03,147.06,147.0,60.5973074]
["bitfinex","SOLUSD",1741373165155,0.03,147.06,147.0,37.7786537]
["bitfinex","SOLUSD",1741373165454,0.03,147.06,147.05,30.2986537]
["bitfinex","SOLUSD",1741373165654,2.0699,147.06,147.0,7.48]
["bitfinex","SOLUSD",1741373165954,2.0699,147.06,147.03,30.2986537]
["bitfinex","SOLUSD",1741373166134,0.03,147.06,147.05,30.2986537]
["bitfinex","SOLUSD",1741373166637,2.0686,147.16,147.13,30.2986537]
["bitfinex","SOLUSD",1741373166849,0.03,147.16,147.14,30.2986537]
["bitfinex","SOLUSD",1741373167040,0.03,147.16,147.15,30.2986537]
["bitfinex","SOLUSD",1741373167244,2.0686,147.16,147.14,30.2986537]
["bitfinex","SOLUSD",1741373167453,2.0686,147.16,147.13,30.2986537]
["bitfinex","SOLUSD",1741373167663,0.03,147.16,147.07,30.2986537]
["bitfinex","SOLUSD",1741373167870,0.03,147.16,147.15,30.2986537]
["bitfinex","SOLUSD",1741373168959,0.03,147.16,147.15,37.0943537]
["bitfinex","SOLUSD",1741373169142,0.03,147.21,147.15,37.0943537]
["bitfinex","SOLUSD",1741373169343,0.03,147.21,147.2,30.2986537]
["bitfinex","SOLUSD",1741373169543,0.03,147.21,147.19,30.2986537]
["bitfinex","SOLUSD",1741373169757,0.03,147.21,147.2,30.2986537]
["bitfinex","SOLUSD",1741373170353,0.03,147.21,147.14,6.0621]
["bitfinex","SOLUSD",1741373170564,0.03,147.21,147.13,7.48]
["bitfinex","SOLUSD",1741373170771,45.47378846,147.18,147.12,45.47378846]
["bitfinex","SOLUSD",1741373172080,0.03,147.21,147.11,45.47378846]
["bitfinex","SOLUSD",1741373172081,45.50378846,147.21,147.11,45.47378846]
["bitfinex","SOLUSD",1741373172285,2.0385,147.16,147.11,45.47378846]
["bitfinex","SOLUSD",1741373172869,2.0385,147.16,147.1,45.47378846]
["bitfinex","SOLUSD",1741373173256,2.0385,147.16,147.11,45.47378846]
["bitfinex","SOLUSD",1741373173455,47.51208846,147.18,147.12,45.47378846]
["bitfinex","SOLUSD",1741373173779,2.0383,147.18,147.13,45.47378846]
["bitfinex","SOLUSD",1741373174404,2.0381,147.19,147.13,45.47378846]
["bitfinex","SOLUSD",1741373174546,47.51188846,147.19,147.13,45.47378846]
["bitfinex","SOLUSD",1741373174975,45.47378846,147.16,147.1,45.47378846]
["bitfinex","SOLUSD",1741373175174,45.47378846,147.15,147.07,7.48]
["bitfinex","SOLUSD",1741373175381,17.3244,147.19,147.08,7.48]
["bitfinex","SOLUSD",1741373175581,45.47378846,147.14,147.07,45.47378846]
["bitfinex","SOLUSD",1741373175791,45.47378846,147.14,147.08,45.47378846]
["bitfinex","SOLUSD",1741373176292,45.47378846,147.13,147.07,52.93378846]
["bitfinex","SOLUSD",1741373176470,2.0391,147.12,147.07,52.93378846]
["bitfinex","SOLUSD",1741373176655,45.47378846,147.15,147.09,45.47378846]
["bitfinex","SOLUSD",1741373176980,45.50378846,147.16,147.1,45.47378846]
["bitfinex","SOLUSD",1741373177376,45.47378846,147.15,147.09,45.47378846]
["bitfinex","SOLUSD",1741373177874,45.47378846,147.15,147.08,7.46]
["bitfinex","SOLUSD",1741373178089,45.47378846,147.12,147.04,6.1551]
["bitfinex","SOLUSD",1741373178291,45.47378846,147.11,147.05,45.47378846]
["bitfinex","SOLUSD",1741373178463,47.51308846,147.11,147.05,45.47378846]
["bitfinex","SOLUSD",1741373178660,2.0393,147.11,147.06,45.47378846]
["bitfinex","SOLUSD",1741373179763,0.03,147.16,147.09,45.47378846]
["bitfinex","SOLUSD",1741373179992,45.50378846,147.16,147.1,45.47378846]
["bitfinex","SOLUSD",1741373180176,45.47378846,147.14,147.08,45.47378846]
["bitfinex","SOLUSD",1741373181468,45.47378846,147.13,147.05,6.8004]
["bitfinex","SOLUSD",1741373181782,0.03,147.16,147.1,45.47378846]
["bitfinex","SOLUSD",1741373181783,47.54238846,147.16,147.1,45.47378846]
["bitfinex","SOLUSD",1741373182288,45.47378846,147.15,147.1,45.47378846]
["bitfinex","SOLUSD",1741373182593,0.03,147.16,147.14,45.47378846]
["bitfinex","SOLUSD",1741373182773,0.03,147.16,147.1,7.46]
["bitfinex","SOLUSD",1741373182975,0.03,147.16,147.14,45.47378846]
["bitfinex","SOLUSD",1741373183286,0.03,147.16,147.15,45.47378846]
["bitfinex","SOLUSD",1741373183874,0.03,147.16,147.13,6.1388]
["bitfinex","SOLUSD",1741373184087,0.03,147.16,147.15,45.47378846]
["bitfinex","SOLUSD",1741373185378,0.03,147.16,147.13,45.47378846]
["bitfinex","SOLUSD",1741373185701,0.03,147.16,147.15,45.47378846]
["bitfinex","SOLUSD",1741373186071,0.03,147.16,147.12,45.47378846]
["bitfinex","SOLUSD",1741373186273,45.47378846,147.17,147.11,45.47378846]
["bitfinex","SOLUSD",1741373186599,45.50378846,147.21,147.16,45.47378846]
["bitfinex","SOLUSD",1741373186600,0.03,147.21,147.16,45.47378846]
["bitfinex","SOLUSD",1741373186773,0.03,147.21,147.17,45.47378846]
["bitfinex","SOLUSD",1741373186974,45.47378846,147.2,147.1,7.46]
["bitfinex","SOLUSD",1741373187173,47.54168846,147.21,147.15,45.47378846]
["bitfinex","SOLUSD",1741373187592,45.47378846,147.19,147.13,45.47378846]
["bitfinex","SOLUSD",1741373187903,45.47378846,147.2,147.14,45.47378846]
["bitfinex","SOLUSD",1741373188200,0.03,147.16,147.15,45.47378846]
["bitfinex","SOLUSD",1741373189284,0.03,147.16,147.14,45.47378846]
["bitfinex","SOLUSD",1741373189998,0.03,147.16,147.15,45.47378846]
["bitfinex","SOLUSD",1741373190511,0.03,147.16,147.15,52.26948846]
["bitfinex","SOLUSD",1741373190668,0.03,147.21,147.15,54.09687237]
["bitfinex","SOLUSD",1741373190867,0.03,147.21,147.17,30.31177237]
["bitfinex","SOLUSD",1741373191690,0.03,147.21,147.16,7.46]
["bitfinex","SOLUSD",1741373191892,0.03,147.21,147.2,30.31177237]
["bitfinex","SOLUSD",1741373192112,0.03,147.21,147.2,37.10517237]
["bitfinex","SOLUSD",1741373192896,0.03,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1741373193085,0.03,147.21,147.19,30.31177237]
["bitfinex","SOLUSD",1741373193290,0.03,147.21,147.2,30.31177237]
["bitfinex","SOLUSD",1741373193822,0.03,147.21,147.2,342.31177237]
["bitfinex","SOLUSD",1741373194221,0.03,147.21,147.2,37.10517237]
["bitfinex","SOLUSD",1741373194719,30.31177237,147.27,147.21,30.31177237]
["bitfinex","SOLUSD",1741373195386,30.31177237,147.26,147.19,6.7939]
["bitfinex","SOLUSD",1741373195703,30.31177237,147.23,147.19,7.46]
["bitfinex","SOLUSD",1741373195909,30.31177237,147.22,147.19,7.46]
["bitfinex","SOLUSD",1741373196100,30.31177237,147.22,147.16,30.31177237]
["bitfinex","SOLUSD",1741373196422,30.31177237,147.2,147.15,7.46]
["bitfinex","SOLUSD",1741373196586,30.31177237,147.19,147.14,147.12]
["bitfinex","SOLUSD",1741373196784,30.31177237,147.19,147.13,37.77177237]
["bitfinex","SOLUSD",1741373197184,30.31177237,147.19,147.13,44.56837237]
["bitfinex","SOLUSD",1741373197387,30.31177237,147.19,147.13,7.46]
["bitfinex","SOLUSD",1741373197683,30.31177237,147.18,147.13,7.46]
["bitfinex","SOLUSD",1741373197889,30.31177237,147.17,147.11,37.77177237]
["bitfinex","SOLUSD",1741373198089,30.31177237,147.17,147.09,6.0526]
["bitfinex","SOLUSD",1741373198090,30.31177237,147.15,147.09,30.31177237]
["bitfinex","SOLUSD",1741373198289,30.31177237,147.15,147.09,37.77177237]
["bitfinex","SOLUSD",1741373198290,32.35057237,147.15,147.09,37.77177237]
["bitfinex","SOLUSD",1741373198512,30.31177237,147.13,147.09,7.46]
["bitfinex","SOLUSD",1741373198810,30.31177237,147.12,147.09,7.46]
["bitfinex","SOLUSD",1741373199011,30.31177237,147.13,147.09,7.46]
["bitfinex","SOLUSD",1741373199602,30.31177237,147.13,147.07,30.31177237]
["bitfinex","SOLUSD",1741373199914,30.31177237,147.11,147.06,154.553]
["bitfinex","SOLUSD",1741373200089,30.31177237,147.11,147.09,0.033]
["bitfinex","SOLUSD",1741373200494,30.31177237,147.1,147.09,0.033]
["bitfinex","SOLUSD",1741373200712,30.31177237,147.11,147.09,0.033]
["bitfinex","SOLUSD",1741373200895,30.31177237,147.13,147.09,0.033]
["bitfinex","SOLUSD",1741373201412,30.31177237,147.12,147.09,0.033]
["bitfinex","SOLUSD",1741373201622,30.31177237,147.11,147.09,0.033]
["bitfinex","SOLUSD",1741373201806,30.31177237,147.12,147.09,0.033]
["bitfinex","SOLUSD",1741373202306,30.31177237,147.11,147.09,0.033]
["bitfinex","SOLUSD",1741373202619,2.038,147.2,147.1,30.31177237]
["bitfinex","SOLUSD",1741373202920,30.31177237,147.16,147.1,30.31177237]
["bitfinex","SOLUSD",1741373204219,2.0387,147.15,147.1,30.31177237]
["bitfinex","SOLUSD",1741373205019,32.35047237,147.15,147.09,30.34477237]
["bitfinex","SOLUSD",1741373205713,2.0387,147.15,147.1,30.31177237]
["bitfinex","SOLUSD",1741373206928,2.0387,147.15,147.09,0.033]
["bitfinex","SOLUSD",1741373207101,30.31177237,147.11,147.09,0.033]
["bitfinex","SOLUSD",1741373207301,30.31177237,147.1,147.09,0.033]
["bitfinex","SOLUSD",1741373207523,30.31177237,147.1,147.06,0.033]
["bitfinex","SOLUSD",1741373207716,6.0745,147.13,147.06,0.033]
["bitfinex","SOLUSD",1741373207919,30.31177237,147.07,147.06,0.033]
["bitfinex","SOLUSD",1741373208121,30.31177237,147.08,147.06,0.033]
["bitfinex","SOLUSD",1741373208314,30.31177237,147.09,147.06,0.033]
["bitfinex","SOLUSD",1741373208711,30.31177237,147.08,147.06,0.033]
["bitfinex","SOLUSD",1741373208906,30.31177237,147.07,147.06,0.033]
["bitfinex","SOLUSD",1741373210324,30.31177237,147.08,147.06,0.033]
["bitfinex","SOLUSD",1741373210531,30.31177237,147.09,147.06,0.033]
["bitfinex","SOLUSD",1741373210831,30.31177237,147.08,147.06,0.033]
["bitfinex","SOLUSD",1741373211329,30.31177237,147.09,147.06,0.033]
["bitfinex","SOLUSD",1741373211532,32.35127237,147.09,147.06,0.033]
["bitfinex","SOLUSD",1741373211731,2.0392,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741373211908,2.0385,147.16,147.1,30.31177237]
["bitfinex","SOLUSD",1741373212114,30.31177237,147.13,147.07,30.31177237]
["bitfinex","SOLUSD",1741373212314,30.31177237,147.12,147.06,30.34477237]
["bitfinex","SOLUSD",1741373212924,32.35097237,147.11,147.06,0.033]
["bitfinex","SOLUSD",1741373213320,32.35057237,147.14,147.08,30.31177237]
["bitfinex","SOLUSD",1741373213524,2.0388,147.14,147.09,30.31177237]
["bitfinex","SOLUSD",1741373213714,2.0388,147.14,147.08,30.31177237]
["bitfinex","SOLUSD",1741373213911,32.35057237,147.14,147.08,30.31177237]
["bitfinex","SOLUSD",1741373214619,2.0687,147.15,147.09,30.31177237]
["bitfinex","SOLUSD",1741373214935,30.31177237,147.14,147.08,30.31177237]
["bitfinex","SOLUSD",1741373215612,32.38047237,147.15,147.08,30.31177237]
["bitfinex","SOLUSD",1741373215807,30.31177237,147.14,147.06,0.033]
["bitfinex","SOLUSD",1741373216137,30.31177237,147.12,147.06,30.34477237]
["bitfinex","SOLUSD",1741373217036,2.0392,147.11,147.06,30.34477237]
["bitfinex","SOLUSD",1741373217213,0.03,147.15,147.1,30.31177237]
["bitfinex","SOLUSD",1741373217513,0.03,147.15,147.11,30.31177237]
["bitfinex","SOLUSD",1741373217929,0.03,147.15,147.14,30.31177237]
["bitfinex","SOLUSD",1741373218831,2.0384,147.18,147.14,30.31177237]
["bitfinex","SOLUSD",1741373219036,2.0384,147.18,147.15,30.31177237]
["bitfinex","SOLUSD",1741373219232,2.038,147.2,147.15,30.31177237]
["bitfinex","SOLUSD",1741373219431,7.1331,147.2,147.15,30.31177237]
["bitfinex","SOLUSD",1741373219740,7.1331,147.2,147.14,30.31177237]
["bitfinex","SOLUSD",1741373219923,7.1331,147.2,147.15,30.31177237]
["bitfinex","SOLUSD",1741373220338,2.038,147.2,147.15,30.31177237]
["bitfinex","SOLUSD",1741373220538,30.34177237,147.21,147.19,30.31177237]
["bitfinex","SOLUSD",1741373220539,0.03,147.21,147.19,30.31177237]
["bitfinex","SOLUSD",1741373220715,0.03,147.21,147.2,30.31177237]
["bitfinex","SOLUSD",1741373221516,0.03,147.21,147.18,30.31177237]
["bitfinex","SOLUSD",1741373221718,0.03,147.21,147.15,13.4961]
["bitfinex","SOLUSD",1741373221719,0.03,147.21,147.17,30.31177237]
["bitfinex","SOLUSD",1741373222343,30.31177237,147.2,147.14,37.77177237]
["bitfinex","SOLUSD",1741373222535,30.34177237,147.21,147.15,30.31177237]
["bitfinex","SOLUSD",1741373223439,2.038,147.2,147.15,30.31177237]
["bitfinex","SOLUSD",1741373223818,32.34977237,147.2,147.15,30.31177237]
["bitfinex","SOLUSD",1741373224023,7.1331,147.2,147.15,30.31177237]
["bitfinex","SOLUSD",1741373224443,2.038,147.2,147.16,30.31177237]
["bitfinex","SOLUSD",1741373224718,2.0679,147.21,147.17,30.31177237]
["bitfinex","SOLUSD",1741373225120,0.03,147.21,147.2,30.31177237]
["bitfinex","SOLUSD",1741373225643,0.03,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1741373225843,0.03,147.21,147.16,30.31177237]
["bitfinex","SOLUSD",1741373226436,0.03,147.21,147.17,30.31177237]
["bitfinex","SOLUSD",1741373227045,30.34177237,147.21,147.15,30.31177237]
["bitfinex","SOLUSD",1741373227233,30.34177237,147.21,147.14,37.77177237]
["bitfinex","SOLUSD",1741373227435,37.44487237,147.2,147.14,37.77177237]
["bitfinex","SOLUSD",1741373227748,7.1331,147.2,147.14,37.77177237]
["bitfinex","SOLUSD",1741373227945,2.038,147.2,147.15,30.31177237]
["bitfinex","SOLUSD",1741373228146,2.038,147.2,147.16,30.31177237]
["bitfinex","SOLUSD",1741373228350,32.34977237,147.2,147.14,37.77177237]
["bitfinex","SOLUSD",1741373228726,37.44487237,147.2,147.14,37.77177237]
["bitfinex","SOLUSD",1741373229419,0.03,147.21,147.16,30.31177237]
["bitfinex","SOLUSD",1741373229624,0.03,147.21,147.2,30.31177237]
["bitfinex","SOLUSD",1741373230048,2.0679,147.21,147.15,30.31177237]
["bitfinex","SOLUSD",1741373230249,7.1626,147.21,147.14,7.46]
["bitfinex","SOLUSD",1741373230744,37.47437237,147.21,147.14,37.77177237]
["bitfinex","SOLUSD",1741373230935,32.37967237,147.21,147.14,37.77177237]
["bitfinex","SOLUSD",1741373231548,32.37967237,147.21,147.15,30.31177237]
["bitfinex","SOLUSD",1741373231747,0.03,147.21,147.16,30.31177237]
["bitfinex","SOLUSD",1741373231954,2.0679,147.21,147.16,30.31177237]
["bitfinex","SOLUSD",1741373232348,0.03,147.21,147.17,30.31177237]
["bitfinex","SOLUSD",1741373232531,0.03,147.21,147.19,30.31177237]
["bitfinex","SOLUSD",1741373232732,0.03,147.21,147.2,30.31177237]
["bitfinex","SOLUSD",1741373232930,0.03,147.21,147.2,37.75177237]
["bitfinex","SOLUSD",1741373233254,0.0001,147.21,147.2,74.60174474]
["bitfinex","SOLUSD",1741373233428,0.03,147.28,147.2,74.60174474]
["bitfinex","SOLUSD",1741373233429,0.03,147.28,147.2,75.62011498]
["bitfinex","SOLUSD",1741373233630,0.03,147.28,147.26,30.31177237]
["bitfinex","SOLUSD",1741373233852,0.03,147.28,147.24,30.31177237]
["bitfinex","SOLUSD",1741373234261,0.03,147.28,147.25,30.31177237]
["bitfinex","SOLUSD",1741373234554,30.31177237,147.27,147.19,7.44]
["bitfinex","SOLUSD",1741373234749,30.31177237,147.26,147.2,30.31177237]
["bitfinex","SOLUSD",1741373234927,30.31177237,147.27,147.21,30.31177237]
["bitfinex","SOLUSD",1741373235127,0.03,147.28,147.21,30.31177237]
["bitfinex","SOLUSD",1741373235343,30.31177237,147.25,147.19,37.75177237]
["bitfinex","SOLUSD",1741373235546,0.03,147.28,147.19,37.75177237]
["bitfinex","SOLUSD",1741373235547,30.31177237,147.26,147.19,7.44]
["bitfinex","SOLUSD",1741373235753,30.31177237,147.27,147.21,30.31177237]
["bitfinex","SOLUSD",1741373236144,30.34177237,147.28,147.22,30.31177237]
["bitfinex","SOLUSD",1741373236338,32.37867237,147.28,147.21,30.31177237]
["bitfinex","SOLUSD",1741373236543,2.0669,147.28,147.23,30.31177237]
["bitfinex","SOLUSD",1741373236872,0.03,147.28,147.24,30.31177237]
["bitfinex","SOLUSD",1741373237171,0.03,147.28,147.25,30.31177237]
["bitfinex","SOLUSD",1741373238453,0.03,147.28,147.24,30.31177237]
["bitfinex","SOLUSD",1741373239271,0.03,147.28,147.22,6.7924]
["bitfinex","SOLUSD",1741373239451,0.03,147.28,147.25,30.31177237]
["bitfinex","SOLUSD",1741373240135,0.03,147.28,147.24,30.31177237]
["bitfinex","SOLUSD",1741373240336,0.03,147.28,147.23,30.31177237]
["bitfinex","SOLUSD",1741373240764,0.03,147.28,147.26,30.31177237]
["bitfinex","SOLUSD",1741373241762,0.03,147.28,147.25,30.31177237]
["bitfinex","SOLUSD",1741373243065,0.03,147.28,147.26,30.31177237]
["bitfinex","SOLUSD",1741373243569,0.03,147.28,147.25,37.10277237]
["bitfinex","SOLUSD",1741373244166,0.03,147.28,147.26,30.31177237]
["bitfinex","SOLUSD",1741373244371,0.03,147.28,147.27,30.31177237]
["bitfinex","SOLUSD",1741373244665,0.03,147.28,147.26,30.31177237]
["bitfinex","SOLUSD",1741373244843,0.03,147.28,147.23,23.7722]
["bitfinex","SOLUSD",1741373245043,0.03,147.28,147.26,30.31177237]
["bitfinex","SOLUSD",1741373246145,0.03,147.28,147.23,30.31177237]
["bitfinex","SOLUSD",1741373247069,0.03,147.28,147.24,30.31177237]
["bitfinex","SOLUSD",1741373247442,0.03,147.28,147.26,30.31177237]
["bitfinex","SOLUSD",1741373247872,0.03,147.28,147.27,30.31177237]
["bitfinex","SOLUSD",1741373248071,0.03,147.28,147.26,30.31177237]
["bitfinex","SOLUSD",1741373248444,0.03,147.28,147.26,37.10207237]
["bitfinex","SOLUSD",1741373249070,0.03,147.28,147.23,16.9802]
["bitfinex","SOLUSD",1741373249071,0.03,147.28,147.25,30.31177237]
["bitfinex","SOLUSD",1741373249250,0.03,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1741373249456,0.03,147.28,147.22,37.10427237]
["bitfinex","SOLUSD",1741373249753,0.03,147.28,147.23,30.31177237]
["bitfinex","SOLUSD",1741373250575,0.03,147.28,147.26,30.31177237]
["bitfinex","SOLUSD",1741373251687,0.03,147.28,147.25,30.31177237]
["bitfinex","SOLUSD",1741373252473,0.03,147.28,147.26,37.10247237]
["bitfinex","SOLUSD",1741373252873,0.03,147.28,147.25,37.10277237]
["bitfinex","SOLUSD",1741373253073,0.03,147.28,147.26,30.31177237]
["bitfinex","SOLUSD",1741373253267,0.03,147.28,147.25,37.10277237]
["bitfinex","SOLUSD",1741373253581,0.03,147.28,147.26,30.31177237]
["bitfinex","SOLUSD",1741373254104,0.03,147.28,147.27,30.31177237]
["bitfinex","SOLUSD",1741373254605,0.03,147.28,147.27,37.10197237]
["bitfinex","SOLUSD",1741373254898,0.03,147.28,147.27,38.12015511]
["bitfinex","SOLUSD",1741373255103,8.1299,147.44,147.27,252.85752748]
["bitfinex","SOLUSD",1741373255395,30.31177237,147.49,147.36,6.1818]
["bitfinex","SOLUSD",1741373255599,8.1299,147.51,147.44,30.31177237]
["bitfinex","SOLUSD",1741373255803,2.0332,147.55,147.48,30.31177237]
["bitfinex","SOLUSD",1741373256092,32.34497237,147.55,147.48,30.31177237]
["bitfinex","SOLUSD",1741373256279,30.31177237,147.5,147.44,30.31177237]
["bitfinex","SOLUSD",1741373256466,30.67835857,147.5,147.44,30.31177237]
["bitfinex","SOLUSD",1741373257065,30.67835857,147.5,147.45,30.31177237]
["bitfinex","SOLUSD",1741373257066,0.3665862,147.5,147.45,30.31177237]
["bitfinex","SOLUSD",1741373257265,0.3665862,147.5,147.48,30.31177237]
["bitfinex","SOLUSD",1741373257489,0.3665862,147.5,147.47,30.31177237]
["bitfinex","SOLUSD",1741373257867,30.31177237,147.49,147.42,7.44]
["bitfinex","SOLUSD",1741373258193,30.31177237,147.49,147.43,30.31177237]
["bitfinex","SOLUSD",1741373258566,30.31177237,147.47,147.42,7.44]
["bitfinex","SOLUSD",1741373258768,2.4004862,147.5,147.43,30.31177237]
["bitfinex","SOLUSD",1741373259068,0.3665862,147.5,147.4,7.8013535]
["bitfinex","SOLUSD",1741373259269,0.3665862,147.5,147.48,30.31177237]
["bitfinex","SOLUSD",1741373259589,0.3665862,147.5,147.44,7.42]
["bitfinex","SOLUSD",1741373259792,0.3665862,147.5,147.45,30.31177237]
["bitfinex","SOLUSD",1741373259965,30.31177237,147.49,147.43,30.31177237]
["bitfinex","SOLUSD",1741373260361,0.3665862,147.5,147.45,30.31177237]
["bitfinex","SOLUSD",1741373260579,0.3665862,147.5,147.48,30.31177237]
["bitfinex","SOLUSD",1741373260781,0.3665862,147.5,147.49,30.31177237]
["bitfinex","SOLUSD",1741373260972,0.3665862,147.5,147.49,60.62354474]
["bitfinex","SOLUSD",1741373261187,0.3665862,147.5,147.49,61.64012495]
["bitfinex","SOLUSD",1741373261502,0.3665862,147.5,147.49,68.42022495]
["bitfinex","SOLUSD",1741373261675,0.3665862,147.5,147.49,380.42022495]
["bitfinex","SOLUSD",1741373261894,0.3665862,147.5,147.49,372.62354474]
["bitfinex","SOLUSD",1741373262210,0.3665862,147.5,147.49,379.40364474]
["bitfinex","SOLUSD",1741373262367,0.3665862,147.5,147.49,372.62354474]
["bitfinex","SOLUSD",1741373262566,7.28852567,147.61,147.49,372.62354474]
["bitfinex","SOLUSD",1741373262567,9.32092567,147.61,147.49,379.40364474]
["bitfinex","SOLUSD",1741373262771,39.63269804,147.61,147.54,30.31177237]
["bitfinex","SOLUSD",1741373262983,39.63269804,147.61,147.55,30.31177237]
["bitfinex","SOLUSD",1741373262984,9.32092567,147.61,147.55,30.31177237]
["bitfinex","SOLUSD",1741373263188,2.0324,147.61,147.57,30.31177237]
["bitfinex","SOLUSD",1741373263387,2.82005934,147.63,147.58,30.31177237]
["bitfinex","SOLUSD",1741373263788,0.78795934,147.63,147.59,30.31177237]
["bitfinex","SOLUSD",1741373264293,30.31177237,147.62,147.56,30.31177237]
["bitfinex","SOLUSD",1741373264472,30.31177237,147.59,147.53,30.31177237]
["bitfinex","SOLUSD",1741373264668,30.31177237,147.61,147.55,30.31177237]
["bitfinex","SOLUSD",1741373264967,33.13183171,147.63,147.57,30.31177237]
["bitfinex","SOLUSD",1741373265272,7.90025934,147.63,147.52,7.42]
["bitfinex","SOLUSD",1741373265483,30.31177237,147.57,147.52,7.42]
["bitfinex","SOLUSD",1741373265679,31.91577237,147.53,147.37,10.16340991]
["bitfinex","SOLUSD",1741373265885,30.31177237,147.5,147.44,30.31177237]
["bitfinex","SOLUSD",1741373266395,30.31177237,147.48,147.42,30.31177237]
["bitfinex","SOLUSD",1741373266796,8.2539,147.53,147.44,30.31177237]
["bitfinex","SOLUSD",1741373266797,30.31177237,147.5,147.44,30.31177237]
["bitfinex","SOLUSD",1741373267298,30.31177237,147.51,147.45,30.31177237]
["bitfinex","SOLUSD",1741373267495,2.0336,147.52,147.46,30.31177237]
["bitfinex","SOLUSD",1741373267696,2.0336,147.52,147.48,30.31177237]
["bitfinex","SOLUSD",1741373268113,2.0333,147.54,147.44,8.43678115]
["bitfinex","SOLUSD",1741373268276,7.1142,147.59,147.53,30.31177237]
["bitfinex","SOLUSD",1741373268484,7.1142,147.59,147.49,30.31177237]
["bitfinex","SOLUSD",1741373268485,2.0326,147.59,147.55,30.31177237]
["bitfinex","SOLUSD",1741373268686,2.0326,147.59,147.56,30.31177237]
["bitfinex","SOLUSD",1741373269100,7.1132,147.61,147.55,30.31177237]
["bitfinex","SOLUSD",1741373269295,30.31177237,147.58,147.52,30.31177237]
["bitfinex","SOLUSD",1741373269606,30.31177237,147.56,147.51,7.42]
["bitfinex","SOLUSD",1741373269799,30.31177237,147.56,147.5,30.31177237]
["bitfinex","SOLUSD",1741373270119,30.31177237,147.56,147.47,7.42]
["bitfinex","SOLUSD",1741373270120,30.31177237,147.56,147.41,1.5211]
["bitfinex","SOLUSD",1741373270301,30.31177237,147.56,147.44,30.31177237]
["bitfinex","SOLUSD",1741373270500,7.42,147.56,147.48,30.31177237]
["bitfinex","SOLUSD",1741373270684,45.28049437,147.55,147.49,45.28049437]
["bitfinex","SOLUSD",1741373271204,7.1158,147.56,147.5,45.28049437]
["bitfinex","SOLUSD",1741373271404,2.033,147.56,147.53,45.28049437]
["bitfinex","SOLUSD",1741373271602,45.28049437,147.6,147.54,45.28049437]
["bitfinex","SOLUSD",1741373271806,52.39489437,147.59,147.53,45.28049437]
["bitfinex","SOLUSD",1741373271985,45.28049437,147.57,147.51,45.28049437]
["bitfinex","SOLUSD",1741373272187,0.03,147.53,147.49,45.28049437]
["bitfinex","SOLUSD",1741373272782,0.03,147.53,147.48,45.28049437]
["bitfinex","SOLUSD",1741373273297,0.03,147.53,147.49,45.28049437]
["bitfinex","SOLUSD",1741373273691,0.03,147.53,147.45,7.42]
["bitfinex","SOLUSD",1741373273890,0.03,147.53,147.49,45.28049437]
["bitfinex","SOLUSD",1741373275114,0.03,147.53,147.48,45.28049437]
["bitfinex","SOLUSD",1741373275807,0.03,147.53,147.49,45.28049437]
["bitfinex","SOLUSD",1741373276207,0.03,147.53,147.51,45.28049437]
["bitfinex","SOLUSD",1741373276509,0.03,147.53,147.52,45.28049437]
["bitfinex","SOLUSD",1741373277023,0.03,147.53,147.52,53.71685567]
["bitfinex","SOLUSD",1741373277581,0.78795934,147.63,147.52,59.93585567]
["bitfinex","SOLUSD",1741373277804,0.78795934,147.63,147.58,45.28049437]
["bitfinex","SOLUSD",1741373277988,2.82005934,147.63,147.58,45.28049437]
["bitfinex","SOLUSD",1741373278294,0.78795934,147.63,147.6,45.28049437]
["bitfinex","SOLUSD",1741373278492,0.78795934,147.63,147.61,45.28049437]
["bitfinex","SOLUSD",1741373279013,0.78795934,147.63,147.62,45.28049437]
["bitfinex","SOLUSD",1741373279915,0.78795934,147.63,147.62,52.05459437]
["bitfinex","SOLUSD",1741373280415,0.78795934,147.63,147.62,59.45459437]
["bitfinex","SOLUSD",1741373280594,0.78795934,147.63,147.62,52.68049437]
["bitfinex","SOLUSD",1741373280803,0.03,147.65,147.63,6.6202]
["bitfinex","SOLUSD",1741373281130,0.03,147.65,147.64,46.29577749]
["bitfinex","SOLUSD",1741373281705,45.28049437,147.78,147.64,46.29577749]
["bitfinex","SOLUSD",1741373281911,45.28049437,147.77,147.71,45.28049437]
["bitfinex","SOLUSD",1741373282302,7.1046,147.79,147.69,7.4]
["bitfinex","SOLUSD",1741373282303,45.28049437,147.78,147.72,45.28049437]
["bitfinex","SOLUSD",1741373282517,47.31039437,147.79,147.74,45.28049437]
["bitfinex","SOLUSD",1741373282713,45.28049437,147.75,147.68,45.28049437]
["bitfinex","SOLUSD",1741373282904,45.28049437,147.72,147.66,45.28049437]
["bitfinex","SOLUSD",1741373283107,45.28049437,147.71,147.65,45.28049437]
["bitfinex","SOLUSD",1741373283310,45.28049437,147.7,147.64,45.28049437]
["bitfinex","SOLUSD",1741373283512,45.28049437,147.69,147.63,45.28049437]
["bitfinex","SOLUSD",1741373283708,45.28049437,147.68,147.63,45.28049437]
["bitfinex","SOLUSD",1741373284029,45.28049437,147.77,147.67,45.28049437]
["bitfinex","SOLUSD",1741373284030,45.28049437,147.72,147.67,45.28049437]
["bitfinex","SOLUSD",1741373284629,45.28049437,147.74,147.68,45.28049437]
["bitfinex","SOLUSD",1741373285205,45.28049437,147.71,147.65,45.28049437]
["bitfinex","SOLUSD",1741373285402,45.28049437,147.69,147.63,45.28049437]
["bitfinex","SOLUSD",1741373285621,45.28049437,147.7,147.64,45.28049437]
["bitfinex","SOLUSD",1741373285925,45.28049437,147.67,147.57,1.01560633]
["bitfinex","SOLUSD",1741373286130,45.28049437,147.65,147.58,45.28049437]
["bitfinex","SOLUSD",1741373286427,45.28049437,147.65,147.55,146.78]
["bitfinex","SOLUSD",1741373286428,45.28049437,147.61,147.55,192.06049437]
["bitfinex","SOLUSD",1741373286627,27.4222,147.69,147.52,14.1786]
["bitfinex","SOLUSD",1741373286628,45.28049437,147.59,147.52,7.4]
["bitfinex","SOLUSD",1741373286815,45.28049437,147.58,147.52,52.68049437]
["bitfinex","SOLUSD",1741373287006,45.28049437,147.58,147.52,45.28049437]
["bitfinex","SOLUSD",1741373287613,45.28049437,147.56,147.5,45.28049437]
["bitfinex","SOLUSD",1741373288026,2.0327,147.59,147.52,45.28049437]
["bitfinex","SOLUSD",1741373288224,2.0327,147.59,147.48,1.01654548]
["bitfinex","SOLUSD",1741373288225,7.1143,147.59,147.47,146.66]
["bitfinex","SOLUSD",1741373288528,7.1143,147.59,147.49,45.28049437]
["bitfinex","SOLUSD",1741373288703,7.1143,147.59,147.5,45.28049437]
["bitfinex","SOLUSD",1741373288897,7.1143,147.59,147.49,45.28049437]
["bitfinex","SOLUSD",1741373289102,45.28049437,147.55,147.49,45.28049437]
["bitfinex","SOLUSD",1741373289323,45.28049437,147.53,147.47,45.28049437]
["bitfinex","SOLUSD",1741373289498,45.28049437,147.55,147.49,45.28049437]
["bitfinex","SOLUSD",1741373290004,45.28049437,147.55,147.44,327.19904379]
["bitfinex","SOLUSD",1741373290005,45.28049437,147.57,147.51,45.28049437]
["bitfinex","SOLUSD",1741373290229,8.5043,147.6,147.54,45.28049437]
["bitfinex","SOLUSD",1741373290401,45.28049437,147.59,147.53,45.28049437]
["bitfinex","SOLUSD",1741373290800,45.28049437,147.57,147.51,45.28049437]
["bitfinex","SOLUSD",1741373291005,45.28049437,147.55,147.49,45.28049437]
["bitfinex","SOLUSD",1741373291224,45.28049437,147.53,147.43,7.02965139]
["bitfinex","SOLUSD",1741373291407,45.28049437,147.56,147.5,45.28049437]
["bitfinex","SOLUSD",1741373291613,45.28049437,147.56,147.44,7.4]
["bitfinex","SOLUSD",1741373291614,45.28049437,147.55,147.49,45.28049437]
["bitfinex","SOLUSD",1741373291915,45.28049437,147.54,147.48,45.28049437]
["bitfinex","SOLUSD",1741373292220,45.28049437,147.56,147.5,45.28049437]
["bitfinex","SOLUSD",1741373292418,45.28049437,147.57,147.51,45.28049437]
["bitfinex","SOLUSD",1741373292821,45.28049437,147.58,147.51,45.28049437]
["bitfinex","SOLUSD",1741373293021,45.28049437,147.58,147.52,45.28049437]
["bitfinex","SOLUSD",1741373293327,45.28049437,147.58,147.45,24.7534694]
["bitfinex","SOLUSD",1741373293328,45.28049437,147.56,147.45,7.7986694]
["bitfinex","SOLUSD",1741373293506,45.28049437,147.56,147.5,45.28049437]
["bitfinex","SOLUSD",1741373293710,45.28049437,147.55,147.45,318.7819]
["bitfinex","SOLUSD",1741373293912,13.5856,147.6,147.54,45.28049437]
["bitfinex","SOLUSD",1741373293913,8.5043,147.6,147.54,45.28049437]
["bitfinex","SOLUSD",1741373294143,8.5043,147.6,147.52,45.28049437]
["bitfinex","SOLUSD",1741373294144,2.0329,147.57,147.52,45.28049437]
["bitfinex","SOLUSD",1741373294337,2.0329,147.57,147.48,7.4]
["bitfinex","SOLUSD",1741373294338,45.28049437,147.55,147.49,45.28049437]
["bitfinex","SOLUSD",1741373294830,45.28049437,147.51,147.42,46.81889437]
["bitfinex","SOLUSD",1741373295035,45.28049437,147.48,147.42,45.28049437]
["bitfinex","SOLUSD",1741373296014,45.28049437,147.46,147.41,0.033]
["bitfinex","SOLUSD",1741373296329,2.034,147.49,147.42,45.28049437]
["bitfinex","SOLUSD",1741373296548,45.28049437,147.47,147.41,45.31349437]
["bitfinex","SOLUSD",1741373297044,45.28049437,147.47,147.41,0.033]
["bitfinex","SOLUSD",1741373297452,45.28049437,147.47,147.41,45.31349437]
["bitfinex","SOLUSD",1741373297839,47.31439437,147.5,147.41,0.033]
["bitfinex","SOLUSD",1741373298042,2.0339,147.5,147.45,45.28049437]
["bitfinex","SOLUSD",1741373298429,2.0337,147.51,147.46,45.28049437]
["bitfinex","SOLUSD",1741373298752,47.31409437,147.52,147.46,45.28049437]
["bitfinex","SOLUSD",1741373298972,2.0333,147.54,147.48,45.28049437]
["bitfinex","SOLUSD",1741373299148,45.28049437,147.53,147.47,45.28049437]
["bitfinex","SOLUSD",1741373299351,45.28049437,147.53,147.45,7.4]
["bitfinex","SOLUSD",1741373299528,52.39709437,147.54,147.48,45.28049437]
["bitfinex","SOLUSD",1741373299729,45.28049437,147.5,147.45,7.4]
["bitfinex","SOLUSD",1741373300244,45.28049437,147.52,147.46,45.28049437]
["bitfinex","SOLUSD",1741373300442,47.31389437,147.53,147.47,45.28049437]
["bitfinex","SOLUSD",1741373300745,47.31389437,147.53,147.48,45.28049437]
["bitfinex","SOLUSD",1741373300746,2.0334,147.53,147.48,45.28049437]
["bitfinex","SOLUSD",1741373301152,45.28049437,147.52,147.45,52.68049437]
["bitfinex","SOLUSD",1741373301334,7.1171,147.53,147.41,7.433]
["bitfinex","SOLUSD",1741373301335,45.28049437,147.49,147.41,7.433]
["bitfinex","SOLUSD",1741373301542,45.28049437,147.49,147.43,45.28049437]
["bitfinex","SOLUSD",1741373301842,45.28049437,147.5,147.44,45.28049437]
["bitfinex","SOLUSD",1741373302634,45.28049437,147.52,147.46,45.28049437]
["bitfinex","SOLUSD",1741373302829,45.28049437,147.51,147.44,45.28049437]
["bitfinex","SOLUSD",1741373303032,45.28049437,147.5,147.44,45.28049437]
["bitfinex","SOLUSD",1741373303334,45.28049437,147.47,147.41,52.71349437]
["bitfinex","SOLUSD",1741373303533,45.28049437,147.46,147.41,0.033]
["bitfinex","SOLUSD",1741373303733,45.28049437,147.48,147.42,45.28049437]
["bitfinex","SOLUSD",1741373304139,7.4,147.52,147.44,45.28049437]
["bitfinex","SOLUSD",1741373304342,45.28049437,147.48,147.42,45.28049437]
["bitfinex","SOLUSD",1741373304657,47.31479437,147.47,147.41,45.31349437]
["bitfinex","SOLUSD",1741373304952,45.28049437,147.45,147.41,0.033]
["bitfinex","SOLUSD",1741373305344,47.31479437,147.47,147.41,45.31349437]
["bitfinex","SOLUSD",1741373305957,2.0343,147.47,147.43,45.28049437]
["bitfinex","SOLUSD",1741373306155,2.0342,147.48,147.43,45.28049437]
["bitfinex","SOLUSD",1741373306357,2.034,147.49,147.45,45.28049437]
["bitfinex","SOLUSD",1741373306575,2.0337,147.51,147.45,45.28049437]
["bitfinex","SOLUSD",1741373306755,45.28049437,147.48,147.42,45.28049437]
["bitfinex","SOLUSD",1741373306957,45.28049437,147.47,147.41,45.31349437]
["bitfinex","SOLUSD",1741373307154,7.1181,147.51,147.44,45.28049437]
["bitfinex","SOLUSD",1741373307340,47.31419437,147.51,147.45,45.28049437]
["bitfinex","SOLUSD",1741373307671,2.0336,147.52,147.47,45.28049437]
["bitfinex","SOLUSD",1741373307858,81.5,147.62,147.47,45.28049437]
["bitfinex","SOLUSD",1741373307859,6.3944,147.59,147.51,45.28049437]
["bitfinex","SOLUSD",1741373308051,45.28049437,147.55,147.48,7.4]
["bitfinex","SOLUSD",1741373308362,45.28049437,147.54,147.48,52.68049437]
["bitfinex","SOLUSD",1741373308558,45.28049437,147.53,147.48,7.4]
["bitfinex","SOLUSD",1741373308863,45.28049437,147.51,147.45,45.28049437]
["bitfinex","SOLUSD",1741373309634,45.28049437,147.52,147.46,45.28049437]
["bitfinex","SOLUSD",1741373309965,45.28049437,147.49,147.41,6.8165]
["bitfinex","SOLUSD",1741373310163,45.28049437,147.49,147.43,45.28049437]
["bitfinex","SOLUSD",1741373310551,45.28049437,147.48,147.42,45.28049437]
["bitfinex","SOLUSD",1741373310752,45.28049437,147.5,147.44,45.28049437]
["bitfinex","SOLUSD",1741373311249,7.1162,147.55,147.46,45.28049437]
["bitfinex","SOLUSD",1741373311446,7.1162,147.55,147.42,45.28049437]
["bitfinex","SOLUSD",1741373311447,45.28049437,147.53,147.47,45.28049437]
["bitfinex","SOLUSD",1741373312760,2.0336,147.52,147.47,45.28049437]
["bitfinex","SOLUSD",1741373313265,45.28049437,147.5,147.44,45.28049437]
["bitfinex","SOLUSD",1741373313958,45.28049437,147.51,147.45,45.28049437]
["bitfinex","SOLUSD",1741373314471,47.31409437,147.52,147.42,69.02199437]
["bitfinex","SOLUSD",1741373314762,47.31409437,147.52,147.46,45.28049437]
["bitfinex","SOLUSD",1741373315062,45.28049437,147.51,147.45,45.28049437]
["bitfinex","SOLUSD",1741373315559,45.31049437,147.68,147.5,90.56098874]
["bitfinex","SOLUSD",1741373315764,45.28049437,147.67,147.6,45.28049437]
["bitfinex","SOLUSD",1741373316058,0.03,147.68,147.61,1.01602422]
["bitfinex","SOLUSD",1741373316261,0.03,147.68,147.67,45.28049437]
["bitfinex","SOLUSD",1741373316465,0.03,147.68,147.67,52.68049437]
["bitfinex","SOLUSD",1741373316643,0.03,147.68,147.66,45.28049437]
["bitfinex","SOLUSD",1741373316842,0.03,147.68,147.64,52.68049437]
["bitfinex","SOLUSD",1741373317351,45.28049437,147.65,147.59,312.0]
["bitfinex","SOLUSD",1741373317673,45.28049437,147.64,147.59,312.0]
["bitfinex","SOLUSD",1741373317964,45.28049437,147.64,147.53,7.4]
["bitfinex","SOLUSD",1741373318169,45.28049437,147.61,147.55,45.28049437]
["bitfinex","SOLUSD",1741373318371,45.28049437,147.6,147.54,45.28049437]
["bitfinex","SOLUSD",1741373318944,7.4,147.65,147.53,7.4]
["bitfinex","SOLUSD",1741373318945,45.28049437,147.61,147.55,45.28049437]
["bitfinex","SOLUSD",1741373319175,45.28049437,147.62,147.55,45.28049437]
["bitfinex","SOLUSD",1741373320263,45.28049437,147.61,147.51,172.13690991]
["bitfinex","SOLUSD",1741373320574,45.28049437,147.58,147.52,45.28049437]
["bitfinex","SOLUSD",1741373320959,6.4598,147.64,147.56,45.28049437]
["bitfinex","SOLUSD",1741373321156,2.0316,147.66,147.58,45.28049437]
["bitfinex","SOLUSD",1741373321363,45.28049437,147.65,147.59,45.28049437]
["bitfinex","SOLUSD",1741373321763,45.28049437,147.65,147.58,45.28049437]
["bitfinex","SOLUSD",1741373321965,0.03,147.68,147.63,45.28049437]
["bitfinex","SOLUSD",1741373322270,0.03,147.68,147.65,45.28049437]
["bitfinex","SOLUSD",1741373322656,0.03,147.68,147.64,45.28049437]
["bitfinex","SOLUSD",1741373322862,0.03,147.68,147.66,45.28049437]
["bitfinex","SOLUSD",1741373323063,0.03,147.68,147.67,45.28049437]
["bitfinex","SOLUSD",1741373323865,0.03,147.68,147.66,45.28049437]
["bitfinex","SOLUSD",1741373324078,0.03,147.68,147.65,45.28049437]
["bitfinex","SOLUSD",1741373324281,0.03,147.68,147.67,45.28049437]
["bitfinex","SOLUSD",1741373324460,0.03,147.68,147.67,357.28049437]
["bitfinex","SOLUSD",1741373324669,0.03,147.68,147.67,312.0]
["bitfinex","SOLUSD",1741373324868,0.03,147.68,147.67,357.28049437]
["bitfinex","SOLUSD",1741373325669,0.03,147.68,147.67,59.45229437]
["bitfinex","SOLUSD",1741373326386,0.03,147.68,147.67,104.73278874]
["bitfinex","SOLUSD",1741373326676,45.46049437,147.8,147.74,45.28049437]
["bitfinex","SOLUSD",1741373327184,45.28049437,147.78,147.67,14.1718]
["bitfinex","SOLUSD",1741373327358,47.31069437,147.77,147.71,45.28049437]
["bitfinex","SOLUSD",1741373328179,45.28049437,147.74,147.64,7.4]
["bitfinex","SOLUSD",1741373328376,45.28049437,147.73,147.67,45.28049437]
["bitfinex","SOLUSD",1741373328574,45.28049437,147.74,147.68,45.28049437]
["bitfinex","SOLUSD",1741373329367,45.28049437,147.74,147.65,312.0]
["bitfinex","SOLUSD",1741373329570,45.28049437,147.74,147.68,45.28049437]
["bitfinex","SOLUSD",1741373329887,47.31109437,147.74,147.68,45.28049437]
["bitfinex","SOLUSD",1741373330196,2.0306,147.74,147.69,45.28049437]
["bitfinex","SOLUSD",1741373330393,47.31109437,147.74,147.68,45.28049437]
["bitfinex","SOLUSD",1741373330567,47.31109437,147.74,147.65,312.0]
["bitfinex","SOLUSD",1741373330568,45.28049437,147.71,147.65,312.0]
["bitfinex","SOLUSD",1741373330767,45.28049437,147.71,147.65,45.28049437]
["bitfinex","SOLUSD",1741373331183,2.0299,147.79,147.7,90.56098874]
["bitfinex","SOLUSD",1741373331386,0.18,147.8,147.76,45.28049437]
["bitfinex","SOLUSD",1741373331586,2.2097,147.8,147.76,45.28049437]
["bitfinex","SOLUSD",1741373331771,0.18,147.8,147.78,45.28049437]
["bitfinex","SOLUSD",1741373331971,0.18,147.8,147.77,7.4]
["bitfinex","SOLUSD",1741373331972,0.18,147.8,147.79,45.28049437]
["bitfinex","SOLUSD",1741373333891,0.18,147.8,147.79,357.28049437]
["bitfinex","SOLUSD",1741373334565,0.18,147.8,147.79,312.0]
["bitfinex","SOLUSD",1741373334766,0.18,147.8,147.79,364.04679437]
["bitfinex","SOLUSD",1741373337887,47.30859437,147.92,147.79,364.04679437]
["bitfinex","SOLUSD",1741373338070,5.0697,147.94,147.87,45.28049437]
["bitfinex","SOLUSD",1741373338071,2.0278,147.94,147.87,45.28049437]
["bitfinex","SOLUSD",1741373338275,1.7426204,147.95,147.9,45.28049437]
["bitfinex","SOLUSD",1741373338476,1.7426204,147.95,147.91,45.28049437]
["bitfinex","SOLUSD",1741373338700,3.7703204,147.95,147.91,45.28049437]
["bitfinex","SOLUSD",1741373338892,49.05081477,147.95,147.89,45.28049437]
["bitfinex","SOLUSD",1741373339079,45.28049437,147.94,147.87,45.28049437]
["bitfinex","SOLUSD",1741373339276,3.7703204,147.95,147.86,7.38]
["bitfinex","SOLUSD",1741373339471,45.28049437,147.94,147.87,45.28049437]
["bitfinex","SOLUSD",1741373339678,45.28049437,147.92,147.86,7.38]
["bitfinex","SOLUSD",1741373339877,45.28049437,147.92,147.86,52.66049437]
["bitfinex","SOLUSD",1741373340073,2.0281,147.92,147.87,45.28049437]
["bitfinex","SOLUSD",1741373340591,30.03385582,147.9,147.83,30.03385582]
["bitfinex","SOLUSD",1741373340791,30.03385582,147.87,147.82,153.9]
["bitfinex","SOLUSD",1741373340994,7.0984,147.92,147.82,183.93385582]
["bitfinex","SOLUSD",1741373341180,30.03385582,147.88,147.82,183.93385582]
["bitfinex","SOLUSD",1741373341489,30.03385582,147.86,147.75,6.768]
["bitfinex","SOLUSD",1741373341693,30.03385582,147.87,147.81,30.03385582]
["bitfinex","SOLUSD",1741373341990,30.03385582,147.87,147.77,30.03385582]
["bitfinex","SOLUSD",1741373341991,2.029,147.85,147.8,30.03385582]
["bitfinex","SOLUSD",1741373342295,30.03385582,147.81,147.73,30.03385582]
["bitfinex","SOLUSD",1741373342470,30.03385582,147.78,147.69,7.38]
["bitfinex","SOLUSD",1741373342797,30.03385582,147.78,147.72,30.03385582]
["bitfinex","SOLUSD",1741373342970,30.03385582,147.84,147.74,30.03385582]
["bitfinex","SOLUSD",1741373343289,30.03385582,147.76,147.7,30.03385582]
["bitfinex","SOLUSD",1741373343496,30.03385582,147.77,147.7,30.03385582]
["bitfinex","SOLUSD",1741373343698,30.03385582,147.78,147.71,30.03385582]
["bitfinex","SOLUSD",1741373343892,7.1055,147.77,147.71,30.03385582]
["bitfinex","SOLUSD",1741373344073,37.13935582,147.77,147.71,30.03385582]
["bitfinex","SOLUSD",1741373344273,7.1055,147.77,147.71,30.03385582]
["bitfinex","SOLUSD",1741373344485,37.13935582,147.77,147.68,312.0]
["bitfinex","SOLUSD",1741373344685,2.0301,147.77,147.72,45.13750543]
["bitfinex","SOLUSD",1741373344887,2.0299,147.79,147.74,45.13750543]
["bitfinex","SOLUSD",1741373345083,2.0299,147.79,147.75,45.13750543]
["bitfinex","SOLUSD",1741373345690,47.16680543,147.83,147.76,45.13750543]
["bitfinex","SOLUSD",1741373345885,45.13750543,147.85,147.79,45.13750543]
["bitfinex","SOLUSD",1741373346099,45.13750543,147.87,147.8,45.13750543]
["bitfinex","SOLUSD",1741373346401,45.16750543,147.87,147.81,45.13750543]
["bitfinex","SOLUSD",1741373346600,45.13750543,147.85,147.79,45.13750543]
["bitfinex","SOLUSD",1741373346782,45.13750543,147.83,147.77,45.13750543]
["bitfinex","SOLUSD",1741373346987,45.13750543,147.84,147.78,45.13750543]
["bitfinex","SOLUSD",1741373347186,45.13750543,147.85,147.79,45.13750543]
["bitfinex","SOLUSD",1741373347387,45.13750543,147.84,147.78,45.13750543]
["bitfinex","SOLUSD",1741373347583,7.38,147.89,147.82,45.13750543]
["bitfinex","SOLUSD",1741373347785,45.13750543,147.92,147.86,45.13750543]
["bitfinex","SOLUSD",1741373348095,47.16550543,147.93,147.87,45.13750543]
["bitfinex","SOLUSD",1741373348294,47.16550543,147.93,147.78,148.0033]
["bitfinex","SOLUSD",1741373348295,2.028,147.93,147.82,45.13750543]
["bitfinex","SOLUSD",1741373348500,2.028,147.93,147.79,7.38]
["bitfinex","SOLUSD",1741373348703,45.13750543,147.86,147.8,45.13750543]
["bitfinex","SOLUSD",1741373349777,45.13750543,147.84,147.78,191.63750543]
["bitfinex","SOLUSD",1741373349979,45.13750543,147.83,147.75,7.413]
["bitfinex","SOLUSD",1741373350173,45.13750543,147.84,147.78,45.13750543]
["bitfinex","SOLUSD",1741373350374,2.0283,147.9,147.81,45.13750543]
["bitfinex","SOLUSD",1741373350578,45.13750543,147.87,147.81,45.13750543]
["bitfinex","SOLUSD",1741373350805,45.13750543,147.88,147.82,45.13750543]
["bitfinex","SOLUSD",1741373351389,45.13750543,147.89,147.83,45.13750543]
["bitfinex","SOLUSD",1741373351701,45.13750543,147.88,147.82,45.13750543]
["bitfinex","SOLUSD",1741373351907,45.13750543,147.87,147.81,45.13750543]
["bitfinex","SOLUSD",1741373352111,7.0992,147.9,147.77,45.13750543]
["bitfinex","SOLUSD",1741373352112,45.13750543,147.88,147.82,45.13750543]
["bitfinex","SOLUSD",1741373353209,45.13750543,147.89,147.82,45.13750543]
["bitfinex","SOLUSD",1741373353598,45.13750543,147.88,147.81,45.13750543]
["bitfinex","SOLUSD",1741373354109,2.0288,147.87,147.82,45.13750543]
["bitfinex","SOLUSD",1741373354299,47.16630543,147.87,147.8,45.13750543]
["bitfinex","SOLUSD",1741373354680,45.13750543,147.86,147.8,45.13750543]
["bitfinex","SOLUSD",1741373355283,45.13750543,147.81,147.75,0.033]
["bitfinex","SOLUSD",1741373355697,45.13750543,147.81,147.75,45.17050543]
["bitfinex","SOLUSD",1741373356006,45.13750543,147.8,147.75,0.033]
["bitfinex","SOLUSD",1741373356189,2.03,147.78,147.75,0.033]
["bitfinex","SOLUSD",1741373356392,45.13750543,147.81,147.75,0.033]
["bitfinex","SOLUSD",1741373356597,45.13750543,147.8,147.75,0.033]
["bitfinex","SOLUSD",1741373356791,45.13750543,147.82,147.75,45.17050543]
["bitfinex","SOLUSD",1741373357002,2.0293,147.83,147.76,45.13750543]
["bitfinex","SOLUSD",1741373357209,45.13750543,147.82,147.76,45.13750543]
["bitfinex","SOLUSD",1741373357598,45.13750543,147.79,147.75,0.033]
["bitfinex","SOLUSD",1741373357893,45.13750543,147.79,147.75,312.033]
["bitfinex","SOLUSD",1741373358315,2.0292,147.84,147.75,312.033]
["bitfinex","SOLUSD",1741373358497,45.13750543,147.81,147.75,312.033]
["bitfinex","SOLUSD",1741373358682,45.13750543,147.8,147.75,312.033]
["bitfinex","SOLUSD",1741373358888,45.13750543,147.79,147.75,312.033]
["bitfinex","SOLUSD",1741373359090,45.13750543,147.78,147.75,312.033]
["bitfinex","SOLUSD",1741373359915,45.13750543,147.79,147.75,312.033]
["bitfinex","SOLUSD",1741373360290,45.13750543,147.8,147.75,312.033]
["bitfinex","SOLUSD",1741373360608,45.13750543,147.81,147.75,357.17050543]
["bitfinex","SOLUSD",1741373360988,45.13750543,147.8,147.75,312.033]
["bitfinex","SOLUSD",1741373361392,45.13750543,147.79,147.75,312.033]
["bitfinex","SOLUSD",1741373362386,47.16730543,147.8,147.75,312.033]
["bitfinex","SOLUSD",1741373362595,47.16710543,147.81,147.75,357.17050543]
["bitfinex","SOLUSD",1741373362789,47.16710543,147.81,147.75,312.033]
["bitfinex","SOLUSD",1741373363209,47.16710543,147.81,147.75,357.17050543]
["bitfinex","SOLUSD",1741373363415,45.13750543,147.81,147.75,363.93860543]
["bitfinex","SOLUSD",1741373363714,47.16710543,147.81,147.75,51.93850543]
["bitfinex","SOLUSD",1741373363914,45.13750543,147.84,147.77,45.13750543]
["bitfinex","SOLUSD",1741373364117,45.13750543,147.84,147.78,45.13750543]
["bitfinex","SOLUSD",1741373364420,2.0293,147.83,147.77,51.90450543]
["bitfinex","SOLUSD",1741373365317,2.0293,147.83,147.77,45.13750543]
["bitfinex","SOLUSD",1741373365503,45.13750543,147.81,147.75,45.17050543]
["bitfinex","SOLUSD",1741373365903,2.0288,147.87,147.77,45.13750543]
["bitfinex","SOLUSD",1741373366102,45.13750543,147.85,147.79,45.13750543]
["bitfinex","SOLUSD",1741373366301,2.0292,147.84,147.79,51.90380543]
["bitfinex","SOLUSD",1741373366531,2.0292,147.84,147.79,357.13750543]
["bitfinex","SOLUSD",1741373366821,47.16670543,147.84,147.79,312.0]
["bitfinex","SOLUSD",1741373367010,45.13750543,147.84,147.79,312.0]
["bitfinex","SOLUSD",1741373367207,47.16660543,147.85,147.79,363.90370543]
["bitfinex","SOLUSD",1741373367595,45.13750543,147.86,147.8,45.13750543]
["bitfinex","SOLUSD",1741373367801,47.16640543,147.87,147.81,45.13750543]
["bitfinex","SOLUSD",1741373368424,47.16640543,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1741373368609,45.13750543,147.88,147.82,45.13750543]
["bitfinex","SOLUSD",1741373368803,45.13750543,147.88,147.81,51.90280543]
["bitfinex","SOLUSD",1741373369107,47.16600543,147.89,147.83,45.13750543]
["bitfinex","SOLUSD",1741373369303,5.0703,147.92,147.83,45.13750543]
["bitfinex","SOLUSD",1741373369509,47.16530543,147.94,147.88,45.13750543]
["bitfinex","SOLUSD",1741373369707,3.7703204,147.95,147.89,45.13750543]
["bitfinex","SOLUSD",1741373369915,48.90782583,147.95,147.89,45.13750543]
["bitfinex","SOLUSD",1741373370314,1.7426204,147.95,147.9,45.13750543]
["bitfinex","SOLUSD",1741373370515,1.7426204,147.95,147.9,51.89840543]
["bitfinex","SOLUSD",1741373370720,48.90782583,147.95,147.89,45.13750543]
["bitfinex","SOLUSD",1741373371111,45.13750543,147.94,147.9,312.0]
["bitfinex","SOLUSD",1741373371318,45.13750543,147.91,147.82,6.7649]
["bitfinex","SOLUSD",1741373371524,45.13750543,147.89,147.83,45.13750543]
["bitfinex","SOLUSD",1741373371726,45.13750543,147.91,147.85,45.13750543]
["bitfinex","SOLUSD",1741373372245,45.13750543,147.9,147.84,45.13750543]
["bitfinex","SOLUSD",1741373372453,45.13750543,147.91,147.85,45.13750543]
["bitfinex","SOLUSD",1741373373042,45.13750543,147.9,147.84,45.13750543]
["bitfinex","SOLUSD",1741373373821,45.13750543,147.91,147.85,45.13750543]
["bitfinex","SOLUSD",1741373374213,45.13750543,147.9,147.85,312.0]
["bitfinex","SOLUSD",1741373374709,45.13750543,147.9,147.84,45.13750543]
["bitfinex","SOLUSD",1741373375111,45.13750543,147.88,147.81,15.5841]
["bitfinex","SOLUSD",1741373375341,45.13750543,147.85,147.8,146.48]
["bitfinex","SOLUSD",1741373375518,45.13750543,147.85,147.79,45.13750543]
["bitfinex","SOLUSD",1741373376250,47.16670543,147.84,147.78,45.13750543]
["bitfinex","SOLUSD",1741373376431,45.13750543,147.83,147.77,51.20270543]
["bitfinex","SOLUSD",1741373376631,7.1022,147.84,147.77,45.13750543]
["bitfinex","SOLUSD",1741373376834,47.16670543,147.84,147.78,45.13750543]
["bitfinex","SOLUSD",1741373377040,2.0292,147.84,147.78,45.13750543]
["bitfinex","SOLUSD",1741373377232,47.16670543,147.84,147.78,45.13750543]
["bitfinex","SOLUSD",1741373377423,47.16670543,147.84,147.77,45.13750543]
["bitfinex","SOLUSD",1741373377627,47.16670543,147.84,147.78,45.13750543]
["bitfinex","SOLUSD",1741373377936,47.16670543,147.84,147.78,357.13750543]
["bitfinex","SOLUSD",1741373378115,2.0292,147.84,147.78,357.13750543]
["bitfinex","SOLUSD",1741373378938,45.13750543,147.83,147.76,46.74310543]
["bitfinex","SOLUSD",1741373379239,47.16670543,147.84,147.77,45.13750543]
["bitfinex","SOLUSD",1741373379825,45.13750543,147.83,147.77,45.13750543]
["bitfinex","SOLUSD",1741373380139,52.23970543,147.84,147.77,45.13750543]
["bitfinex","SOLUSD",1741373380523,30.06262114,147.83,147.76,31.66822114]
["bitfinex","SOLUSD",1741373380720,30.06262114,147.8,147.75,0.033]
["bitfinex","SOLUSD",1741373381025,30.06262114,147.78,147.75,0.033]
["bitfinex","SOLUSD",1741373381728,7.1036,147.81,147.75,0.033]
["bitfinex","SOLUSD",1741373381729,30.06262114,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741373382839,32.09292114,147.76,147.75,0.033]
["bitfinex","SOLUSD",1741373383567,32.09292114,147.76,147.66,0.033]
["bitfinex","SOLUSD",1741373383568,30.06262114,147.71,147.66,0.033]
["bitfinex","SOLUSD",1741373383767,14.486,147.76,147.66,36.86772114]
["bitfinex","SOLUSD",1741373383971,30.06262114,147.72,147.66,30.09562114]
["bitfinex","SOLUSD",1741373384334,30.06262114,147.7,147.66,0.033]
["bitfinex","SOLUSD",1741373384538,14.486,147.76,147.66,0.033]
["bitfinex","SOLUSD",1741373384745,45.1684433,147.73,147.67,45.1684433]
["bitfinex","SOLUSD",1741373385448,45.1684433,147.72,147.66,357.2014433]
["bitfinex","SOLUSD",1741373385970,45.1684433,147.69,147.66,0.033]
["bitfinex","SOLUSD",1741373386271,45.1684433,147.7,147.66,0.033]
["bitfinex","SOLUSD",1741373386464,1.509,147.74,147.66,0.033]
["bitfinex","SOLUSD",1741373386465,45.1684433,147.71,147.66,0.033]
["bitfinex","SOLUSD",1741373386697,7.106,147.76,147.67,45.1684433]
["bitfinex","SOLUSD",1741373386899,45.1684433,147.73,147.67,45.1684433]
["bitfinex","SOLUSD",1741373387061,45.1684433,147.72,147.66,51.9736433]
["bitfinex","SOLUSD",1741373387489,45.1684433,147.7,147.66,0.033]
["bitfinex","SOLUSD",1741373387692,45.1684433,147.69,147.66,0.033]
["bitfinex","SOLUSD",1741373388002,45.1684433,147.68,147.66,0.033]
["bitfinex","SOLUSD",1741373388294,45.1684433,147.67,147.66,0.033]
["bitfinex","SOLUSD",1741373388499,13.4027,147.71,147.66,0.033]
["bitfinex","SOLUSD",1741373388675,45.1684433,147.68,147.66,0.033]
["bitfinex","SOLUSD",1741373388874,45.1684433,147.69,147.66,0.033]
["bitfinex","SOLUSD",1741373389079,47.1994433,147.71,147.66,0.033]
["bitfinex","SOLUSD",1741373389759,45.1684433,147.71,147.66,0.033]
["bitfinex","SOLUSD",1741373389959,45.1684433,147.72,147.66,45.2014433]
["bitfinex","SOLUSD",1741373390185,47.1991433,147.73,147.67,45.1684433]
["bitfinex","SOLUSD",1741373390861,45.1684433,147.78,147.72,45.1684433]
["bitfinex","SOLUSD",1741373391061,45.1684433,147.77,147.71,45.1684433]
["bitfinex","SOLUSD",1741373391494,45.1684433,147.72,147.66,0.033]
["bitfinex","SOLUSD",1741373391667,45.1684433,147.67,147.66,0.033]
["bitfinex","SOLUSD",1741373392061,7.38,147.71,147.66,0.033]
["bitfinex","SOLUSD",1741373392264,45.1684433,147.68,147.66,0.033]
["bitfinex","SOLUSD",1741373392996,47.1998433,147.68,147.66,0.033]
["bitfinex","SOLUSD",1741373393300,45.1684433,147.67,147.66,0.033]
["bitfinex","SOLUSD",1741373394113,45.1684433,147.67,147.66,0.0001]
["bitfinex","SOLUSD",1741373395111,47.1999433,147.67,147.66,0.0001]
["bitfinex","SOLUSD",1741373395269,97.4471866,147.67,147.6,0.033]
["bitfinex","SOLUSD",1741373395472,45.1684433,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741373395923,45.1684433,147.62,147.6,0.033]
["bitfinex","SOLUSD",1741373396882,7.1103,147.67,147.6,0.033]
["bitfinex","SOLUSD",1741373397079,45.1684433,147.63,147.6,0.033]
["bitfinex","SOLUSD",1741373397281,2.032,147.64,147.6,0.033]
["bitfinex","SOLUSD",1741373397589,45.1684433,147.64,147.6,0.033]
["bitfinex","SOLUSD",1741373397814,45.1684433,147.65,147.6,0.033]
["bitfinex","SOLUSD",1741373398677,81.5,147.73,147.61,45.1684433]
["bitfinex","SOLUSD",1741373398678,45.1684433,147.67,147.61,45.1684433]
["bitfinex","SOLUSD",1741373398869,6.2111,147.72,147.63,45.1684433]
["bitfinex","SOLUSD",1741373398870,45.1684433,147.69,147.63,45.1684433]
["bitfinex","SOLUSD",1741373399075,45.1684433,147.68,147.62,45.1684433]
["bitfinex","SOLUSD",1741373399393,45.1684433,147.68,147.6,0.033]
["bitfinex","SOLUSD",1741373399394,45.1684433,147.66,147.6,45.2014433]
["bitfinex","SOLUSD",1741373399981,45.1684433,147.67,147.61,45.1684433]
["bitfinex","SOLUSD",1741373400385,20.3156,147.89,147.64,45.1684433]
["bitfinex","SOLUSD",1741373400386,2.0307,147.73,147.64,45.1684433]
["bitfinex","SOLUSD",1741373400603,2.0307,147.73,147.65,45.1684433]
["bitfinex","SOLUSD",1741373400799,45.1684433,147.66,147.6,6.58]
["bitfinex","SOLUSD",1741373401006,45.1684433,147.7,147.6,0.033]
["bitfinex","SOLUSD",1741373401313,7.1094,147.69,147.6,0.033]
["bitfinex","SOLUSD",1741373401894,2.0312,147.69,147.6,0.033]
["bitfinex","SOLUSD",1741373402089,45.1684433,147.64,147.6,0.033]
["bitfinex","SOLUSD",1741373402298,45.1684433,147.66,147.6,45.2014433]
["bitfinex","SOLUSD",1741373402494,45.1684433,147.68,147.62,45.1684433]
["bitfinex","SOLUSD",1741373402686,45.1684433,147.66,147.6,45.2014433]
["bitfinex","SOLUSD",1741373402909,45.1684433,147.65,147.6,45.2014433]
["bitfinex","SOLUSD",1741373403110,45.1684433,147.65,147.6,0.033]
["bitfinex","SOLUSD",1741373403289,45.1684433,147.64,147.6,0.033]
["bitfinex","SOLUSD",1741373403799,45.1684433,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741373403992,7.38,147.66,147.6,0.033]
["bitfinex","SOLUSD",1741373403993,45.1684433,147.62,147.6,0.033]
["bitfinex","SOLUSD",1741373404198,45.1684433,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741373404794,45.1684433,147.62,147.6,0.033]
["bitfinex","SOLUSD",1741373405220,45.1684433,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741373405697,7.38,147.66,147.6,0.033]
["bitfinex","SOLUSD",1741373406026,45.1684433,147.64,147.6,0.033]
["bitfinex","SOLUSD",1741373406191,9.4117,147.66,147.6,0.033]
["bitfinex","SOLUSD",1741373406397,45.1684433,147.62,147.6,0.033]
["bitfinex","SOLUSD",1741373406597,14.4909,147.66,147.6,0.033]
["bitfinex","SOLUSD",1741373406796,30.15093885,147.62,147.6,0.033]
["bitfinex","SOLUSD",1741373407225,9.4117,147.66,147.6,0.033]
["bitfinex","SOLUSD",1741373407523,30.15093885,147.64,147.6,0.033]
["bitfinex","SOLUSD",1741373407903,0.03,147.69,147.61,30.15093885]
["bitfinex","SOLUSD",1741373408106,0.03,147.69,147.62,30.15093885]
["bitfinex","SOLUSD",1741373408107,30.18093885,147.69,147.62,30.15093885]
["bitfinex","SOLUSD",1741373408312,32.21223885,147.69,147.63,30.15093885]
["bitfinex","SOLUSD",1741373408827,0.03,147.69,147.65,30.15093885]
["bitfinex","SOLUSD",1741373409001,0.03,147.69,147.65,342.15093885]
["bitfinex","SOLUSD",1741373409200,0.03,147.69,147.67,30.15093885]
["bitfinex","SOLUSD",1741373409698,0.03,147.69,147.68,30.15093885]
["bitfinex","SOLUSD",1741373409898,0.03,147.69,147.67,30.15093885]
["bitfinex","SOLUSD",1741373410422,0.03,147.69,147.68,30.15093885]
["bitfinex","SOLUSD",1741373410617,0.03,147.69,147.66,30.15093885]
["bitfinex","SOLUSD",1741373410919,0.03,147.69,147.64,38.05993885]
["bitfinex","SOLUSD",1741373411225,0.03,147.69,147.64,7.909]
["bitfinex","SOLUSD",1741373411403,30.15093885,147.68,147.63,7.38]
["bitfinex","SOLUSD",1741373411827,2.0315,147.67,147.62,30.15093885]
["bitfinex","SOLUSD",1741373412031,30.15093885,147.68,147.61,7.38]
["bitfinex","SOLUSD",1741373412032,30.15093885,147.66,147.61,7.38]
["bitfinex","SOLUSD",1741373412417,30.15093885,147.67,147.61,349.53093885]
["bitfinex","SOLUSD",1741373412613,2.0314,147.68,147.62,30.15093885]
["bitfinex","SOLUSD",1741373412614,32.18233885,147.68,147.62,30.15093885]
["bitfinex","SOLUSD",1741373412839,32.21223885,147.69,147.63,30.15093885]
["bitfinex","SOLUSD",1741373413531,30.15093885,147.66,147.61,319.38]
["bitfinex","SOLUSD",1741373413698,30.15093885,147.65,147.61,319.38]
["bitfinex","SOLUSD",1741373413909,2.0319,147.64,147.61,319.38]
["bitfinex","SOLUSD",1741373414133,2.0318,147.65,147.61,319.38]
["bitfinex","SOLUSD",1741373414431,30.15093885,147.64,147.6,0.033]
["bitfinex","SOLUSD",1741373414623,30.15093885,147.63,147.6,0.033]
["bitfinex","SOLUSD",1741373414825,30.15093885,147.62,147.6,0.033]
["bitfinex","SOLUSD",1741373415121,30.15093885,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741373415324,30.15093885,147.62,147.6,0.033]
["bitfinex","SOLUSD",1741373415499,30.15093885,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741373416033,30.15093885,147.62,147.6,0.033]
["bitfinex","SOLUSD",1741373416509,30.15093885,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741373417300,7.1118,147.64,147.6,0.033]
["bitfinex","SOLUSD",1741373417500,30.15093885,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741373417720,30.15093885,147.63,147.6,0.033]
["bitfinex","SOLUSD",1741373417903,30.15093885,147.64,147.6,0.033]
["bitfinex","SOLUSD",1741373418127,30.15093885,147.63,147.6,0.033]
["bitfinex","SOLUSD",1741373418311,30.15093885,147.62,147.6,0.033]
["bitfinex","SOLUSD",1741373418628,7.1103,147.67,147.6,0.033]
["bitfinex","SOLUSD",1741373418629,30.15093885,147.63,147.6,0.033]
["bitfinex","SOLUSD",1741373418815,30.15093885,147.62,147.6,0.033]
["bitfinex","SOLUSD",1741373419429,30.15093885,147.61,147.6,0.033]
["bitfinex","SOLUSD",1741373419801,30.15093885,147.62,147.6,0.033]
["bitfinex","SOLUSD",1741373420034,0.03,147.66,147.6,0.033]
["bitfinex","SOLUSD",1741373420035,30.15093885,147.63,147.6,0.033]
["bitfinex","SOLUSD",1741373420409,30.15093885,147.65,147.6,0.033]
["bitfinex","SOLUSD",1741373420609,0.03,147.66,147.6,0.033]
["bitfinex","SOLUSD",1741373420610,0.03,147.66,147.63,30.15093885]
["bitfinex","SOLUSD",1741373420817,0.03,147.66,147.64,2.64702568]
["bitfinex","SOLUSD",1741373421014,0.03,147.69,147.65,7.38]
["bitfinex","SOLUSD",1741373421219,0.03,147.69,147.68,312.0]
["bitfinex","SOLUSD",1741373421411,0.03,147.69,147.65,37.53093885]
["bitfinex","SOLUSD",1741373422719,45.17167033,147.68,147.62,191.83167033]
["bitfinex","SOLUSD",1741373423637,0.03,147.69,147.64,45.17167033]
["bitfinex","SOLUSD",1741373423840,0.03,147.69,147.66,45.17167033]
["bitfinex","SOLUSD",1741373424133,0.03,147.69,147.68,45.17167033]
["bitfinex","SOLUSD",1741373424336,0.03,147.69,147.68,46.18693771]
["bitfinex","SOLUSD",1741373424541,0.03,147.69,147.68,358.18693771]
["bitfinex","SOLUSD",1741373424835,0.03,147.69,147.68,358.72497033]
["bitfinex","SOLUSD",1741373425641,0.0001,147.76,147.69,6.187]
["bitfinex","SOLUSD",1741373425817,45.17167033,147.94,147.76,68.9471]
["bitfinex","SOLUSD",1741373426007,45.17167033,147.94,147.88,45.17167033]
["bitfinex","SOLUSD",1741373426207,1.7426204,147.95,147.88,45.17167033]
["bitfinex","SOLUSD",1741373426716,46.91429073,147.95,147.88,45.17167033]
["bitfinex","SOLUSD",1741373426917,1.7426204,147.95,147.88,45.17167033]
["bitfinex","SOLUSD",1741373427536,45.17167033,147.94,147.88,45.17167033]
["bitfinex","SOLUSD",1741373427854,45.17167033,147.94,147.79,1.01397156]
["bitfinex","SOLUSD",1741373427855,1.7426204,147.95,147.81,1.01407915]
["bitfinex","SOLUSD",1741373428013,45.17167033,147.9,147.83,45.17167033]
["bitfinex","SOLUSD",1741373428334,45.17167033,147.92,147.85,45.17167033]
["bitfinex","SOLUSD",1741373428512,45.17167033,147.91,147.85,45.17167033]
["bitfinex","SOLUSD",1741373429738,45.17167033,147.9,147.84,45.17167033]
["bitfinex","SOLUSD",1741373430236,45.17167033,147.91,147.85,45.17167033]
["bitfinex","SOLUSD",1741373430606,45.17167033,147.93,147.87,45.17167033]
["bitfinex","SOLUSD",1741373431433,0.0001,147.89,147.88,90.34334066]
["bitfinex","SOLUSD",1741373431654,1.7426204,147.95,147.88,90.34334066]
["bitfinex","SOLUSD",1741373431957,1.7426204,147.95,147.93,45.17167033]
["bitfinex","SOLUSD",1741373432249,1.7426204,147.95,147.94,51.93107033]
["bitfinex","SOLUSD",1741373433671,1.7426204,147.95,147.94,357.17167033]
["bitfinex","SOLUSD",1741373434029,1.7426204,147.95,147.94,363.93107033]
["bitfinex","SOLUSD",1741373434237,1.7426204,147.95,147.89,146.46]
["bitfinex","SOLUSD",1741373434659,1.7426204,147.95,147.91,45.17167033]
["bitfinex","SOLUSD",1741373434951,1.7426204,147.95,147.89,146.46]
["bitfinex","SOLUSD",1741373434952,1.7426204,147.95,147.93,45.17167033]
["bitfinex","SOLUSD",1741373435451,1.7426204,147.95,147.92,45.17167033]
["bitfinex","SOLUSD",1741373435858,1.7426204,147.95,147.94,45.17167033]
["bitfinex","SOLUSD",1741373436351,1.7426204,147.95,147.94,51.93107033]
["bitfinex","SOLUSD",1741373436734,1.7426204,147.95,147.94,45.17167033]
["bitfinex","SOLUSD",1741373436939,1.7426204,147.95,147.91,45.17167033]
["bitfinex","SOLUSD",1741373437158,1.7426204,147.95,147.94,45.17167033]
["bitfinex","SOLUSD",1741373437352,1.7426204,147.95,147.94,357.17167033]
["bitfinex","SOLUSD",1741373438359,1.7426204,147.95,147.94,45.17167033]
["bitfinex","SOLUSD",1741373438535,1.7426204,147.95,147.94,51.93107033]
["bitfinex","SOLUSD",1741373438742,1.7426204,147.95,147.94,45.17167033]
["bitfinex","SOLUSD",1741373439055,1.7426204,147.95,147.94,51.93107033]
["bitfinex","SOLUSD",1741373439359,1.7426204,147.95,147.94,45.17167033]
["bitfinex","SOLUSD",1741373439555,1.7426204,147.95,147.93,45.17167033]
["bitfinex","SOLUSD",1741373440059,1.7426204,147.95,147.87,170.9769]
["bitfinex","SOLUSD",1741373440060,1.7426204,147.95,147.92,45.17167033]
["bitfinex","SOLUSD",1741373440243,1.7426204,147.95,147.94,45.17167033]
["bitfinex","SOLUSD",1741373441462,1.7426204,147.95,147.93,45.17167033]
["bitfinex","SOLUSD",1741373441787,1.7426204,147.95,147.94,45.17167033]
["bitfinex","SOLUSD",1741373442059,1.7426204,147.95,147.91,45.17167033]
["bitfinex","SOLUSD",1741373442272,1.7426204,147.95,147.89,7.7754315]
["bitfinex","SOLUSD",1741373442562,1.7426204,147.95,147.94,45.17167033]
["bitfinex","SOLUSD",1741373443964,1.7726204,147.95,147.94,45.17167033]
["bitfinex","SOLUSD",1741373444360,1.7726204,147.95,147.94,357.17167033]
["bitfinex","SOLUSD",1741373444661,1.7726204,147.95,147.94,363.93107033]
["bitfinex","SOLUSD",1741373445055,1.7726204,147.95,147.94,51.93107033]
["bitfinex","SOLUSD",1741373445252,1.7726204,147.95,147.94,45.17167033]
["bitfinex","SOLUSD",1741373445859,1.7726204,147.95,147.94,51.93107033]
["bitfinex","SOLUSD",1741373446164,1.7726204,147.95,147.94,45.17167033]
["bitfinex","SOLUSD",1741373446665,50.23817033,148.03,147.94,51.93107033]
["bitfinex","SOLUSD",1741373446666,2.027,148.0,147.94,51.93107033]
["bitfinex","SOLUSD",1741373446859,2.027,148.0,147.97,45.17167033]
["bitfinex","SOLUSD",1741373447569,2.027,148.0,147.95,45.17167033]
["bitfinex","SOLUSD",1741373447770,47.19867033,148.0,147.94,45.17167033]
["bitfinex","SOLUSD",1741373447958,47.19867033,148.0,147.93,45.17167033]
["bitfinex","SOLUSD",1741373448158,2.027,148.0,147.95,45.17167033]
["bitfinex","SOLUSD",1741373448451,2.027,148.0,147.96,45.17167033]
["bitfinex","SOLUSD",1741373448656,0.2786105,148.0,147.96,45.17167033]
["bitfinex","SOLUSD",1741373448849,0.2786105,148.0,147.95,45.17167033]
["bitfinex","SOLUSD",1741373449083,45.45028083,148.0,147.93,45.17167033]
["bitfinex","SOLUSD",1741373449250,45.17167033,147.97,147.9,45.17167033]
["bitfinex","SOLUSD",1741373449870,45.17167033,147.97,147.91,45.17167033]
["bitfinex","SOLUSD",1741373450078,45.17167033,147.96,147.9,45.17167033]
["bitfinex","SOLUSD",1741373450972,45.17167033,147.94,147.88,45.20467033]
["bitfinex","SOLUSD",1741373451155,47.19937033,147.95,147.89,45.17167033]
["bitfinex","SOLUSD",1741373451467,47.19907033,147.97,147.91,45.17167033]
["bitfinex","SOLUSD",1741373451653,0.2786105,148.0,147.96,45.17167033]
["bitfinex","SOLUSD",1741373451859,0.2786105,148.0,147.97,45.17167033]
["bitfinex","SOLUSD",1741373452667,0.2786105,148.0,147.98,45.17167033]
["bitfinex","SOLUSD",1741373453070,0.2786105,148.0,147.93,16.8997]
["bitfinex","SOLUSD",1741373453071,0.2786105,148.0,147.97,45.17167033]
["bitfinex","SOLUSD",1741373453251,2.3056105,148.0,147.97,45.17167033]
["bitfinex","SOLUSD",1741373453452,2.3056105,148.0,147.96,45.17167033]
["bitfinex","SOLUSD",1741373454295,2.3056105,148.0,147.94,45.17167033]
["bitfinex","SOLUSD",1741373454467,2.3056105,148.0,147.95,45.17167033]
["bitfinex","SOLUSD",1741373454666,2.3056105,148.0,147.92,6.7604]
["bitfinex","SOLUSD",1741373454854,2.0271,147.99,147.91,45.17167033]
["bitfinex","SOLUSD",1741373455054,2.3056105,148.0,147.94,45.17167033]
["bitfinex","SOLUSD",1741373455297,45.17167033,147.99,147.93,45.17167033]
["bitfinex","SOLUSD",1741373455452,45.17167033,147.98,147.92,45.17167033]
["bitfinex","SOLUSD",1741373455655,45.17167033,147.97,147.91,45.17167033]
["bitfinex","SOLUSD",1741373456156,45.17167033,147.99,147.93,45.17167033]
["bitfinex","SOLUSD",1741373456361,45.17167033,147.98,147.92,45.17167033]
["bitfinex","SOLUSD",1741373456767,47.47728083,148.0,147.94,45.17167033]
["bitfinex","SOLUSD",1741373457080,45.17167033,147.99,147.93,45.17167033]
["bitfinex","SOLUSD",1741373457451,52.54478083,148.0,147.94,45.17167033]
["bitfinex","SOLUSD",1741373459279,45.17167033,147.97,147.88,0.033]
["bitfinex","SOLUSD",1741373459578,45.17167033,147.97,147.91,45.17167033]
["bitfinex","SOLUSD",1741373459883,45.17167033,147.98,147.91,357.17167033]
["bitfinex","SOLUSD",1741373460261,45.17167033,147.97,147.91,357.17167033]
["bitfinex","SOLUSD",1741373460476,45.17167033,147.96,147.9,45.17167033]
["bitfinex","SOLUSD",1741373460986,45.17167033,147.95,147.89,45.17167033]
["bitfinex","SOLUSD",1741373461280,2.0278,147.94,147.89,45.17167033]
["bitfinex","SOLUSD",1741373461481,5.0688,147.97,147.89,45.17167033]
["bitfinex","SOLUSD",1741373461482,2.0271,147.99,147.92,45.17167033]
["bitfinex","SOLUSD",1741373461709,2.0271,147.99,147.94,45.17167033]
["bitfinex","SOLUSD",1741373462067,2.0271,147.99,147.93,45.17167033]
["bitfinex","SOLUSD",1741373462292,47.19877033,147.99,147.93,45.17167033]
["bitfinex","SOLUSD",1741373462779,2.0271,147.99,147.94,45.17167033]
["bitfinex","SOLUSD",1741373463670,2.3057105,147.99,147.94,45.17167033]
["bitfinex","SOLUSD",1741373464297,2.3057105,147.99,147.92,6.7602]
["bitfinex","SOLUSD",1741373464298,0.2786105,147.99,147.96,45.17167033]
["bitfinex","SOLUSD",1741373464488,0.2786105,147.99,147.97,45.17167033]
["bitfinex","SOLUSD",1741373464674,0.2786105,147.99,147.98,45.17167033]
["bitfinex","SOLUSD",1741373467102,0.2786105,147.99,147.98,357.17167033]
["bitfinex","SOLUSD",1741373468483,0.2786105,147.99,147.98,341.98189881]
["bitfinex","SOLUSD",1741373469206,2.0266,148.03,147.98,341.98189881]
["bitfinex","SOLUSD",1741373469424,2.0266,148.03,147.99,29.98189881]
["bitfinex","SOLUSD",1741373469877,2.0266,148.03,147.97,29.98189881]
["bitfinex","SOLUSD",1741373470905,0.03,147.99,147.97,29.98189881]
["bitfinex","SOLUSD",1741373471104,0.03,147.99,147.98,29.98189881]
["bitfinex","SOLUSD",1741373471313,0.03,147.99,147.98,36.73949881]
["bitfinex","SOLUSD",1741373471474,0.03,148.04,147.98,97.71650394]
["bitfinex","SOLUSD",1741373471686,3.61898091,148.08,148.03,59.96379762]
["bitfinex","SOLUSD",1741373471889,13.75669013,148.12,148.05,6.3982]
["bitfinex","SOLUSD",1741373472114,0.03,148.14,148.05,7.41088012]
["bitfinex","SOLUSD",1741373472289,0.03,148.14,148.13,29.98189881]
["bitfinex","SOLUSD",1741373472497,0.03,148.14,148.13,37.34189881]
["bitfinex","SOLUSD",1741373472935,0.03,148.14,148.13,349.34189881]
["bitfinex","SOLUSD",1741373473287,0.03,148.14,148.13,341.98189881]
["bitfinex","SOLUSD",1741373473516,0.03,148.14,148.13,29.98189881]
["bitfinex","SOLUSD",1741373474113,0.03,148.14,148.08,7.36]
["bitfinex","SOLUSD",1741373474612,0.03,148.14,148.13,44.88135885]
["bitfinex","SOLUSD",1741373475014,0.03,148.14,148.09,1.01244974]
["bitfinex","SOLUSD",1741373475015,0.03,148.14,148.12,44.88135885]
["bitfinex","SOLUSD",1741373475222,0.03,148.14,148.11,44.88135885]
["bitfinex","SOLUSD",1741373475716,0.03,148.14,148.09,44.88135885]
["bitfinex","SOLUSD",1741373476119,0.03,148.14,148.13,44.88135885]
["bitfinex","SOLUSD",1741373476313,1.7028189,148.24,148.13,44.88135885]
["bitfinex","SOLUSD",1741373476314,3.7265189,148.24,148.13,45.89356026]
["bitfinex","SOLUSD",1741373476515,1.7028189,148.24,148.23,44.88135885]
["bitfinex","SOLUSD",1741373477605,1.7028189,148.24,148.23,51.62755885]
["bitfinex","SOLUSD",1741373477829,1.7028189,148.24,148.23,44.88135885]
["bitfinex","SOLUSD",1741373478204,3.7265189,148.24,148.15,6.7495]
["bitfinex","SOLUSD",1741373478436,1.7028189,148.24,148.23,44.88135885]
["bitfinex","SOLUSD",1741373479544,1.7028189,148.24,148.23,51.62755885]
["bitfinex","SOLUSD",1741373479833,1.7028189,148.24,148.23,44.88135885]
["bitfinex","SOLUSD",1741373480020,1.7028189,148.24,148.23,312.0]
["bitfinex","SOLUSD",1741373480223,1.7028189,148.24,148.21,146.16]
["bitfinex","SOLUSD",1741373480443,1.7028189,148.24,148.23,44.88135885]
["bitfinex","SOLUSD",1741373481223,1.7028189,148.24,148.21,152.907]
["bitfinex","SOLUSD",1741373481417,1.7028189,148.24,148.23,44.88135885]
["bitfinex","SOLUSD",1741373483221,1.7328189,148.24,148.23,44.88135885]
["bitfinex","SOLUSD",1741373483938,1.7328189,148.24,148.22,44.88135885]
["bitfinex","SOLUSD",1741373484128,44.88135885,148.29,148.23,44.88135885]
["bitfinex","SOLUSD",1741373484129,2.0235,148.26,148.23,44.88135885]
["bitfinex","SOLUSD",1741373484316,2.0235,148.26,148.22,44.88135885]
["bitfinex","SOLUSD",1741373484522,51.96345885,148.26,148.14,6.7503]
["bitfinex","SOLUSD",1741373484712,44.88135885,148.24,148.17,44.88135885]
["bitfinex","SOLUSD",1741373484904,7.0821,148.26,148.14,14.0903]
["bitfinex","SOLUSD",1741373484905,44.88135885,148.21,148.14,52.22135885]
["bitfinex","SOLUSD",1741373485102,44.88135885,148.2,148.14,52.22135885]
["bitfinex","SOLUSD",1741373485326,44.88135885,148.19,148.14,7.34]
["bitfinex","SOLUSD",1741373485511,2.0245,148.18,148.14,7.34]
["bitfinex","SOLUSD",1741373485706,51.96725885,148.18,148.13,0.033]
["bitfinex","SOLUSD",1741373486235,44.88135885,148.17,148.13,0.033]
["bitfinex","SOLUSD",1741373486436,44.88135885,148.14,148.13,0.033]
["bitfinex","SOLUSD",1741373486932,44.88135885,148.14,148.06,7.34]
["bitfinex","SOLUSD",1741373487106,44.88135885,148.11,148.06,7.34]
["bitfinex","SOLUSD",1741373487303,44.88135885,148.13,148.07,44.88135885]
["bitfinex","SOLUSD",1741373487504,44.88135885,148.1,148.04,7.34]
["bitfinex","SOLUSD",1741373487707,44.88135885,148.1,148.04,52.22135885]
["bitfinex","SOLUSD",1741373487910,44.88135885,148.13,148.06,44.88135885]
["bitfinex","SOLUSD",1741373488133,44.88135885,148.13,148.03,146.08]
["bitfinex","SOLUSD",1741373488345,24.5499,148.17,148.07,44.88135885]
["bitfinex","SOLUSD",1741373488510,44.88135885,148.12,148.03,146.08]
["bitfinex","SOLUSD",1741373488838,44.88135885,148.08,148.02,7.34]
["bitfinex","SOLUSD",1741373489138,7.34,148.11,147.99,0.033]
["bitfinex","SOLUSD",1741373489305,44.88135885,148.03,147.99,0.033]
["bitfinex","SOLUSD",1741373489508,2.0266,148.03,147.99,0.033]
["bitfinex","SOLUSD",1741373490011,44.88135885,148.02,147.99,0.033]
["bitfinex","SOLUSD",1741373490225,44.88135885,148.0,147.99,0.033]
["bitfinex","SOLUSD",1741373490531,44.88135885,148.01,147.99,0.033]
["bitfinex","SOLUSD",1741373490746,44.88135885,148.0,147.99,0.033]
["bitfinex","SOLUSD",1741373491334,46.90795885,148.03,147.99,0.033]
["bitfinex","SOLUSD",1741373491635,46.90785885,148.04,147.99,0.033]
["bitfinex","SOLUSD",1741373491939,44.88135885,148.05,147.99,44.91435885]
["bitfinex","SOLUSD",1741373492434,44.88135885,148.04,147.99,0.033]
["bitfinex","SOLUSD",1741373492618,44.88135885,148.02,147.99,0.033]
["bitfinex","SOLUSD",1741373492824,44.88135885,148.07,148.0,44.88135885]
["bitfinex","SOLUSD",1741373493329,44.88135885,148.07,148.01,44.88135885]
["bitfinex","SOLUSD",1741373493633,44.88135885,148.07,147.99,312.033]
["bitfinex","SOLUSD",1741373493851,5.0645,148.09,148.01,44.88135885]
["bitfinex","SOLUSD",1741373494012,2.0255,148.11,148.03,44.88135885]
["bitfinex","SOLUSD",1741373494218,44.88135885,148.09,148.03,44.88135885]
["bitfinex","SOLUSD",1741373494414,44.88135885,148.09,147.99,318.79]
["bitfinex","SOLUSD",1741373494721,44.88135885,148.07,148.01,44.88135885]
["bitfinex","SOLUSD",1741373495110,44.88135885,148.06,148.0,44.88135885]
["bitfinex","SOLUSD",1741373495438,44.88135885,148.05,147.99,44.91435885]
["bitfinex","SOLUSD",1741373495634,44.88135885,148.03,147.99,0.033]
["bitfinex","SOLUSD",1741373495939,44.88135885,148.12,148.0,44.88135885]
["bitfinex","SOLUSD",1741373495940,44.88135885,148.06,148.0,44.88135885]
["bitfinex","SOLUSD",1741373496234,44.88135885,148.07,148.01,44.88135885]
["bitfinex","SOLUSD",1741373496723,44.88135885,148.06,148.0,44.88135885]
["bitfinex","SOLUSD",1741373497835,44.88135885,148.02,147.99,0.033]
["bitfinex","SOLUSD",1741373498040,44.88135885,148.01,147.99,0.033]
["bitfinex","SOLUSD",1741373498343,44.88135885,148.0,147.99,0.033]
["bitfinex","SOLUSD",1741373499644,44.88135885,147.95,147.94,0.033]
["bitfinex","SOLUSD",1741373500826,7.095,147.99,147.94,0.033]
["bitfinex","SOLUSD",1741373501141,44.88135885,147.95,147.94,0.033]
["bitfinex","SOLUSD",1741373501441,44.88135885,147.95,147.92,0.033]
["bitfinex","SOLUSD",1741373501644,44.88135885,147.93,147.92,0.033]
["bitfinex","SOLUSD",1741373501945,44.88135885,147.94,147.92,0.033]
["bitfinex","SOLUSD",1741373502349,44.88135885,147.93,147.92,0.033]
["bitfinex","SOLUSD",1741373503043,46.90925885,147.93,147.92,0.033]
["bitfinex","SOLUSD",1741373503724,44.88135885,147.93,147.92,0.033]
["bitfinex","SOLUSD",1741373503925,44.88135885,147.95,147.92,0.033]
["bitfinex","SOLUSD",1741373504133,7.0948,148.0,147.92,44.91435885]
["bitfinex","SOLUSD",1741373504344,44.88135885,147.99,147.92,44.91435885]
["bitfinex","SOLUSD",1741373504532,44.88135885,147.98,147.92,44.91435885]
["bitfinex","SOLUSD",1741373504848,44.88135885,147.95,147.92,0.033]
["bitfinex","SOLUSD",1741373505037,46.90925885,147.94,147.92,0.033]
["bitfinex","SOLUSD",1741373505346,44.88135885,147.96,147.92,0.033]
["bitfinex","SOLUSD",1741373505825,44.88135885,147.95,147.92,0.033]
["bitfinex","SOLUSD",1741373506542,44.88135885,147.96,147.92,0.033]
["bitfinex","SOLUSD",1741373506924,44.88135885,147.95,147.92,0.033]
["bitfinex","SOLUSD",1741373507322,44.88135885,147.98,147.92,44.91435885]
["bitfinex","SOLUSD",1741373507749,44.88135885,147.99,147.92,51.67465885]
["bitfinex","SOLUSD",1741373507953,44.88135885,147.98,147.92,44.91435885]
["bitfinex","SOLUSD",1741373508337,3.6558,148.01,147.95,44.88135885]
["bitfinex","SOLUSD",1741373508640,44.88135885,148.02,147.92,6.7933]
["bitfinex","SOLUSD",1741373508830,44.88135885,148.01,147.95,44.88135885]
["bitfinex","SOLUSD",1741373509035,44.88135885,148.02,147.96,44.88135885]
["bitfinex","SOLUSD",1741373509354,44.88135885,148.01,147.95,44.88135885]
["bitfinex","SOLUSD",1741373509756,44.88135885,147.98,147.93,7.36]
["bitfinex","SOLUSD",1741373510046,44.88135885,147.96,147.92,0.033]
["bitfinex","SOLUSD",1741373510249,5.5088544,148.06,147.95,44.88135885]
["bitfinex","SOLUSD",1741373510441,44.88135885,148.07,148.0,44.88135885]
["bitfinex","SOLUSD",1741373510749,2.0256,148.1,147.96,7.36]
["bitfinex","SOLUSD",1741373510750,44.88135885,148.08,147.96,7.36]
["bitfinex","SOLUSD",1741373511055,44.88135885,148.06,147.99,44.88135885]
["bitfinex","SOLUSD",1741373512060,46.90755885,148.06,147.99,44.88135885]
["bitfinex","SOLUSD",1741373512450,44.88135885,148.05,147.98,44.88135885]
["bitfinex","SOLUSD",1741373512652,44.88135885,148.02,147.95,44.88135885]
["bitfinex","SOLUSD",1741373513166,44.88135885,148.02,147.96,44.88135885]
["bitfinex","SOLUSD",1741373513457,44.88135885,148.01,147.94,44.88135885]
["bitfinex","SOLUSD",1741373513854,44.88135885,148.01,147.95,44.88135885]
["bitfinex","SOLUSD",1741373514438,46.90825885,148.01,147.95,44.88135885]
["bitfinex","SOLUSD",1741373514646,44.88135885,147.99,147.92,153.713]
["bitfinex","SOLUSD",1741373515167,44.88135885,147.99,147.92,44.91435885]
["bitfinex","SOLUSD",1741373515371,44.88135885,148.0,147.93,44.88135885]
["bitfinex","SOLUSD",1741373515555,44.88135885,148.01,147.94,44.88135885]
["bitfinex","SOLUSD",1741373516062,1.5876,148.02,147.96,44.88135885]
["bitfinex","SOLUSD",1741373516261,5.0622,148.16,148.01,44.88135885]
["bitfinex","SOLUSD",1741373516462,44.88135885,148.14,148.07,44.88135885]
["bitfinex","SOLUSD",1741373516672,44.88135885,148.12,148.05,44.88135885]
["bitfinex","SOLUSD",1741373516839,7.5617,148.14,147.96,1.23585525]
["bitfinex","SOLUSD",1741373517039,20.45,148.13,147.96,1.23585525]
["bitfinex","SOLUSD",1741373517242,20.45,148.13,147.94,6.7594]
["bitfinex","SOLUSD",1741373517768,20.45,148.13,147.94,23.6581]
["bitfinex","SOLUSD",1741373517959,44.88135885,148.05,147.98,44.88135885]
["bitfinex","SOLUSD",1741373518365,7.0893,148.11,147.92,1.04642423]
["bitfinex","SOLUSD",1741373518366,44.88135885,148.03,147.96,44.88135885]
["bitfinex","SOLUSD",1741373518563,27.5393,148.11,147.95,44.88135885]
["bitfinex","SOLUSD",1741373518564,44.88135885,148.02,147.95,44.88135885]
["bitfinex","SOLUSD",1741373518766,44.88135885,148.01,147.94,44.88135885]
["bitfinex","SOLUSD",1741373519639,44.88135885,147.99,147.92,44.91435885]
["bitfinex","SOLUSD",1741373519844,44.88135885,147.98,147.92,0.033]
["bitfinex","SOLUSD",1741373520067,44.88135885,148.0,147.93,44.88135885]
["bitfinex","SOLUSD",1741373520262,44.88135885,148.01,147.94,44.88135885]
["bitfinex","SOLUSD",1741373520471,6.2282,148.03,147.97,44.88135885]
["bitfinex","SOLUSD",1741373520669,53.13615885,148.03,147.96,44.88135885]
["bitfinex","SOLUSD",1741373521277,46.45785885,148.04,147.97,44.88135885]
["bitfinex","SOLUSD",1741373521455,46.90755885,148.06,147.99,44.88135885]
["bitfinex","SOLUSD",1741373521777,2.0262,148.06,148.0,44.88135885]
["bitfinex","SOLUSD",1741373521979,0.03,148.16,148.0,6.1503]
["bitfinex","SOLUSD",1741373522178,2.0548,148.16,148.01,7.76901573]
["bitfinex","SOLUSD",1741373522365,2.0548,148.16,148.12,44.88135885]
["bitfinex","SOLUSD",1741373522563,0.03,148.16,148.11,44.88135885]
["bitfinex","SOLUSD",1741373522952,0.03,148.16,148.12,44.88135885]
["bitfinex","SOLUSD",1741373523377,0.03,148.16,148.14,44.88135885]
["bitfinex","SOLUSD",1741373523592,0.03,148.16,148.15,44.88135885]
["bitfinex","SOLUSD",1741373526987,0.03,148.16,148.14,44.88135885]
["bitfinex","SOLUSD",1741373527158,0.03,148.16,148.15,44.88135885]
["bitfinex","SOLUSD",1741373527569,0.03,148.28,148.22,44.88135885]
["bitfinex","SOLUSD",1741373527773,0.03,148.28,148.27,44.88135885]
["bitfinex","SOLUSD",1741373528484,0.03,148.28,148.27,45.89271946]
["bitfinex","SOLUSD",1741373528662,44.88135885,148.39,148.32,44.88135885]
["bitfinex","SOLUSD",1741373528869,2.0216,148.4,148.29,7.64]
["bitfinex","SOLUSD",1741373529370,7.0755,148.4,148.29,7.64]
["bitfinex","SOLUSD",1741373529583,7.0755,148.4,148.31,44.88135885]
["bitfinex","SOLUSD",1741373529892,44.88135885,148.38,148.31,44.88135885]
["bitfinex","SOLUSD",1741373530066,44.88135885,148.37,148.3,44.88135885]
["bitfinex","SOLUSD",1741373530270,44.88135885,148.36,148.29,44.88135885]
["bitfinex","SOLUSD",1741373530863,44.88135885,148.37,148.3,44.88135885]
["bitfinex","SOLUSD",1741373531060,44.88135885,148.38,148.31,44.88135885]
["bitfinex","SOLUSD",1741373531258,46.90295885,148.39,148.32,44.88135885]
["bitfinex","SOLUSD",1741373531792,44.88135885,148.37,148.31,44.88135885]
["bitfinex","SOLUSD",1741373532079,2.0216,148.39,148.34,44.88135885]
["bitfinex","SOLUSD",1741373532261,44.88135885,148.4,148.33,44.88135885]
["bitfinex","SOLUSD",1741373532459,51.95625885,148.41,148.34,44.88135885]
["bitfinex","SOLUSD",1741373532657,44.88135885,148.36,148.26,44.88135885]
["bitfinex","SOLUSD",1741373532858,44.88135885,148.35,148.29,44.88135885]
["bitfinex","SOLUSD",1741373533163,44.88135885,148.34,148.28,44.88135885]
["bitfinex","SOLUSD",1741373533362,44.88135885,148.34,148.27,44.88135885]
["bitfinex","SOLUSD",1741373533571,44.88135885,148.33,148.21,152.947]
["bitfinex","SOLUSD",1741373533769,44.88135885,148.31,148.24,44.88135885]
["bitfinex","SOLUSD",1741373533971,44.88135885,148.32,148.25,44.88135885]
["bitfinex","SOLUSD",1741373534166,44.88135885,148.31,148.25,44.88135885]
["bitfinex","SOLUSD",1741373534372,46.90425885,148.3,148.23,44.88135885]
["bitfinex","SOLUSD",1741373534585,46.90425885,148.3,148.22,7.64]
["bitfinex","SOLUSD",1741373534586,44.88135885,148.28,148.22,44.88135885]
["bitfinex","SOLUSD",1741373534880,44.88135885,148.29,148.22,44.88135885]
["bitfinex","SOLUSD",1741373535088,2.0229,148.3,148.25,44.88135885]
["bitfinex","SOLUSD",1741373535260,2.0229,148.3,148.26,44.88135885]
["bitfinex","SOLUSD",1741373535668,2.0216,148.39,148.29,44.88135885]
["bitfinex","SOLUSD",1741373535859,2.0216,148.39,148.27,1.01154316]
["bitfinex","SOLUSD",1741373535860,44.88135885,148.41,148.26,1.01094841]
["bitfinex","SOLUSD",1741373536059,44.88135885,148.42,148.35,44.88135885]
["bitfinex","SOLUSD",1741373536262,46.90275885,148.41,148.32,14.4821]
["bitfinex","SOLUSD",1741373536458,5.0523,148.45,148.32,14.4821]
["bitfinex","SOLUSD",1741373536459,46.90265885,148.42,148.35,44.88135885]
["bitfinex","SOLUSD",1741373536688,2.0213,148.42,148.36,44.88135885]
["bitfinex","SOLUSD",1741373536883,46.90265885,148.42,148.35,44.88135885]
["bitfinex","SOLUSD",1741373537085,44.88135885,148.37,148.27,6.5623]
["bitfinex","SOLUSD",1741373537258,44.88135885,148.36,148.3,44.88135885]
["bitfinex","SOLUSD",1741373537462,44.88135885,148.37,148.3,44.88135885]
["bitfinex","SOLUSD",1741373537679,44.88135885,148.36,148.26,59.36615885]
["bitfinex","SOLUSD",1741373537889,44.88135885,148.36,148.26,52.62135885]
["bitfinex","SOLUSD",1741373538175,52.62135885,148.4,148.29,44.88135885]
["bitfinex","SOLUSD",1741373538380,44.88135885,148.35,148.28,44.88135885]
["bitfinex","SOLUSD",1741373538566,44.88135885,148.36,148.29,44.88135885]
["bitfinex","SOLUSD",1741373538883,44.88135885,148.36,148.3,44.88135885]
["bitfinex","SOLUSD",1741373539076,44.88135885,148.36,148.29,44.88135885]
["bitfinex","SOLUSD",1741373539279,2.0204,148.48,148.35,44.88135885]
["bitfinex","SOLUSD",1741373539480,2.0204,148.48,148.39,44.88135885]
["bitfinex","SOLUSD",1741373539689,44.88135885,148.44,148.37,44.88135885]
["bitfinex","SOLUSD",1741373539890,44.88135885,148.42,148.36,44.88135885]
["bitfinex","SOLUSD",1741373540067,44.88135885,148.42,148.35,52.70135885]
["bitfinex","SOLUSD",1741373540485,2.0214,148.41,148.35,52.70135885]
["bitfinex","SOLUSD",1741373540780,2.0214,148.41,148.32,44.88135885]
["bitfinex","SOLUSD",1741373540781,44.88135885,148.38,148.32,44.88135885]
["bitfinex","SOLUSD",1741373540973,44.88135885,148.35,148.27,7.8]
["bitfinex","SOLUSD",1741373541175,44.88135885,148.4,148.27,52.68135885]
["bitfinex","SOLUSD",1741373541176,44.88135885,148.34,148.27,52.68135885]
["bitfinex","SOLUSD",1741373541372,44.88135885,148.35,148.28,44.88135885]
["bitfinex","SOLUSD",1741373541572,44.88135885,148.33,148.26,44.88135885]
["bitfinex","SOLUSD",1741373541973,44.88135885,148.36,148.29,44.88135885]
["bitfinex","SOLUSD",1741373542272,6.3451,148.37,148.3,44.88135885]
["bitfinex","SOLUSD",1741373542273,51.22645885,148.37,148.3,44.88135885]
["bitfinex","SOLUSD",1741373542585,44.88135885,148.36,148.3,44.88135885]
["bitfinex","SOLUSD",1741373542889,44.88135885,148.36,148.29,44.88135885]
["bitfinex","SOLUSD",1741373543088,44.88135885,148.36,148.3,44.88135885]
["bitfinex","SOLUSD",1741373543296,44.88135885,148.34,148.25,7.8]
["bitfinex","SOLUSD",1741373543477,44.88135885,148.34,148.27,44.88135885]
["bitfinex","SOLUSD",1741373543661,44.88135885,148.33,148.25,7.8]
["bitfinex","SOLUSD",1741373543862,44.88135885,148.34,148.27,44.88135885]
["bitfinex","SOLUSD",1741373544069,44.88135885,148.36,148.3,44.88135885]
["bitfinex","SOLUSD",1741373544367,46.90325885,148.37,148.3,44.88135885]
["bitfinex","SOLUSD",1741373544566,2.0219,148.37,148.31,44.88135885]
["bitfinex","SOLUSD",1741373544985,46.90325885,148.37,148.31,44.88135885]
["bitfinex","SOLUSD",1741373545186,46.90325885,148.37,148.3,44.88135885]
["bitfinex","SOLUSD",1741373545385,44.88135885,148.35,148.28,44.88135885]
["bitfinex","SOLUSD",1741373545605,44.88135885,148.34,148.27,44.88135885]
["bitfinex","SOLUSD",1741373545803,44.88135885,148.32,148.26,7.8]
["bitfinex","SOLUSD",1741373545973,44.88135885,148.33,148.27,44.88135885]
["bitfinex","SOLUSD",1741373546164,7.0768,148.37,148.28,44.88135885]
["bitfinex","SOLUSD",1741373546165,44.88135885,148.34,148.28,44.88135885]
["bitfinex","SOLUSD",1741373546368,46.90355885,148.36,148.3,44.88135885]
["bitfinex","SOLUSD",1741373546597,2.0222,148.36,148.3,44.88135885]
["bitfinex","SOLUSD",1741373546765,46.90355885,148.36,148.29,44.88135885]
["bitfinex","SOLUSD",1741373546966,44.88135885,148.33,148.26,44.88135885]
["bitfinex","SOLUSD",1741373547168,44.88135885,148.32,148.26,44.88135885]
["bitfinex","SOLUSD",1741373547394,44.88135885,148.32,148.23,6.7462]
["bitfinex","SOLUSD",1741373547395,44.88135885,148.31,148.24,44.88135885]
["bitfinex","SOLUSD",1741373547595,7.8263,148.52,148.3,44.88135885]
["bitfinex","SOLUSD",1741373547794,44.88135885,148.45,148.38,44.88135885]
["bitfinex","SOLUSD",1741373548012,7.8263,148.52,148.4,44.88135885]
["bitfinex","SOLUSD",1741373548208,46.90195885,148.47,148.4,44.88135885]
["bitfinex","SOLUSD",1741373548384,46.90195885,148.47,148.41,44.88135885]
["bitfinex","SOLUSD",1741373548385,2.0206,148.47,148.41,44.88135885]
["bitfinex","SOLUSD",1741373548576,2.0206,148.47,148.4,44.88135885]
["bitfinex","SOLUSD",1741373548577,46.90195885,148.47,148.4,44.88135885]
["bitfinex","SOLUSD",1741373549165,46.90195885,148.47,148.38,312.0]
["bitfinex","SOLUSD",1741373549166,1.7028189,148.53,148.34,137.7]
["bitfinex","SOLUSD",1741373549397,1.7028189,148.53,148.48,44.88135885]
["bitfinex","SOLUSD",1741373549604,48.60407775,148.53,148.44,44.88135885]
["bitfinex","SOLUSD",1741373550683,1.7028189,148.53,148.48,44.88135885]
["bitfinex","SOLUSD",1741373551278,1.7028189,148.53,148.52,44.88135885]
["bitfinex","SOLUSD",1741373551674,1.7028189,148.53,148.5,44.88135885]
["bitfinex","SOLUSD",1741373551897,1.7028189,148.53,148.52,44.88135885]
["bitfinex","SOLUSD",1741373552092,1.7028189,148.53,148.52,356.88135885]
["bitfinex","SOLUSD",1741373552599,0.03,148.57,148.52,96.4957177]
["bitfinex","SOLUSD",1741373552800,46.41845885,148.69,148.61,44.88135885]
["bitfinex","SOLUSD",1741373553000,46.41845885,148.69,148.54,44.88135885]
["bitfinex","SOLUSD",1741373553001,2.0176,148.69,148.63,44.88135885]
["bitfinex","SOLUSD",1741373553519,2.0176,148.69,148.6,1.00887107]
["bitfinex","SOLUSD",1741373553520,2.0176,148.69,148.6,1.00891101]
["bitfinex","SOLUSD",1741373553721,2.76019801,148.7,148.63,44.88135885]
["bitfinex","SOLUSD",1741373554021,0.74279801,148.7,148.66,44.88135885]
["bitfinex","SOLUSD",1741373554394,0.74279801,148.7,148.68,44.88135885]
["bitfinex","SOLUSD",1741373554789,0.74279801,148.7,148.69,44.88135885]
["bitfinex","SOLUSD",1741373555549,0.03,148.72,148.69,349.77978105]
["bitfinex","SOLUSD",1741373555810,1.7028189,148.83,148.77,44.88135885]
["bitfinex","SOLUSD",1741373556012,3.7185189,148.83,148.72,8.46]
["bitfinex","SOLUSD",1741373556212,1.7028189,148.83,148.76,44.88135885]
["bitfinex","SOLUSD",1741373556387,1.7028189,148.83,148.73,1.00789655]
["bitfinex","SOLUSD",1741373556590,3.7185189,148.83,148.78,44.88135885]
["bitfinex","SOLUSD",1741373556792,1.7028189,148.83,148.78,44.88135885]
["bitfinex","SOLUSD",1741373556998,1.7028189,148.83,148.79,44.88135885]
["bitfinex","SOLUSD",1741373557418,3.7185189,148.83,148.78,44.88135885]
["bitfinex","SOLUSD",1741373557632,3.7185189,148.83,148.79,44.88135885]
["bitfinex","SOLUSD",1741373558206,1.7028189,148.83,148.79,44.88135885]
["bitfinex","SOLUSD",1741373558396,3.7185189,148.83,148.79,44.88135885]
["bitfinex","SOLUSD",1741373558602,1.7028189,148.83,148.79,44.88135885]
["bitfinex","SOLUSD",1741373559207,1.7028189,148.83,148.79,356.88135885]
["bitfinex","SOLUSD",1741373560529,2.0161,148.81,148.69,145.86]
["bitfinex","SOLUSD",1741373560826,1.7028189,148.83,148.79,44.88135885]
["bitfinex","SOLUSD",1741373561208,2.0158,148.82,148.78,44.88135885]
["bitfinex","SOLUSD",1741373561403,1.7028189,148.83,148.78,44.88135885]
["bitfinex","SOLUSD",1741373561725,1.7028189,148.83,148.77,44.88135885]
["bitfinex","SOLUSD",1741373561899,1.7028189,148.83,148.74,44.88135885]
["bitfinex","SOLUSD",1741373562225,1.7028189,148.83,148.79,44.88135885]
["bitfinex","SOLUSD",1741373562803,1.7028189,148.83,148.79,45.88897133]
["bitfinex","SOLUSD",1741373563547,1.7028189,148.83,148.79,357.88897133]
["bitfinex","SOLUSD",1741373563744,1.7028189,148.83,148.79,356.88135885]
["bitfinex","SOLUSD",1741373564040,3.7185189,148.83,148.79,44.88135885]
["bitfinex","SOLUSD",1741373564205,1.7028189,148.83,148.79,45.88894519]
["bitfinex","SOLUSD",1741373565149,3.7185189,148.83,148.79,45.88894519]
["bitfinex","SOLUSD",1741373565503,1.7028189,148.83,148.79,45.88894519]
["bitfinex","SOLUSD",1741373566518,2.0158,148.82,148.79,45.88894519]
["bitfinex","SOLUSD",1741373566933,1.7028189,148.83,148.79,45.88894519]
["bitfinex","SOLUSD",1741373567149,1.7028189,148.83,148.79,44.88135885]
["bitfinex","SOLUSD",1741373567652,2.0159,148.82,148.79,44.88135885]
["bitfinex","SOLUSD",1741373567829,2.0159,148.81,148.79,44.88135885]
["bitfinex","SOLUSD",1741373568030,2.0159,148.81,148.78,44.88135885]
["bitfinex","SOLUSD",1741373568344,2.39723393,148.8,148.76,9.3476635]
["bitfinex","SOLUSD",1741373568544,2.39723393,148.8,148.76,54.22902235]
["bitfinex","SOLUSD",1741373568729,44.88135885,148.79,148.73,44.88135885]
["bitfinex","SOLUSD",1741373568932,44.88135885,148.78,148.72,44.88135885]
["bitfinex","SOLUSD",1741373569148,44.88135885,148.78,148.71,44.88135885]
["bitfinex","SOLUSD",1741373569335,44.88135885,148.76,148.69,8.36]
["bitfinex","SOLUSD",1741373569534,44.88135885,148.74,148.68,44.88135885]
["bitfinex","SOLUSD",1741373569740,44.88135885,148.73,148.66,44.88135885]
["bitfinex","SOLUSD",1741373569954,7.43753393,148.8,148.72,44.88135885]
["bitfinex","SOLUSD",1741373570128,2.39723393,148.8,148.76,44.88135885]
["bitfinex","SOLUSD",1741373570321,2.39723393,148.8,148.75,44.88135885]
["bitfinex","SOLUSD",1741373570525,2.39723393,148.8,148.74,44.88135885]
["bitfinex","SOLUSD",1741373570953,47.27859278,148.8,148.73,44.88135885]
["bitfinex","SOLUSD",1741373571262,7.43753393,148.8,148.73,44.88135885]
["bitfinex","SOLUSD",1741373571426,44.88135885,148.78,148.71,44.88135885]
["bitfinex","SOLUSD",1741373571631,7.43753393,148.8,148.72,44.88135885]
["bitfinex","SOLUSD",1741373571632,44.88135885,148.79,148.72,44.88135885]
["bitfinex","SOLUSD",1741373572144,2.39723393,148.8,148.74,44.88135885]
["bitfinex","SOLUSD",1741373572534,44.88135885,148.77,148.7,45.88941179]
["bitfinex","SOLUSD",1741373572860,44.88135885,148.77,148.7,44.88135885]
["bitfinex","SOLUSD",1741373573030,44.88135885,148.78,148.71,44.88135885]
["bitfinex","SOLUSD",1741373573224,44.88135885,148.78,148.72,44.88135885]
["bitfinex","SOLUSD",1741373573421,2.0162,148.79,148.73,44.88135885]
["bitfinex","SOLUSD",1741373573740,44.88135885,148.77,148.72,312.0]
["bitfinex","SOLUSD",1741373573942,44.88135885,148.77,148.7,44.88135885]
["bitfinex","SOLUSD",1741373574244,44.88135885,148.78,148.71,44.88135885]
["bitfinex","SOLUSD",1741373574652,44.88135885,148.77,148.68,1.00833611]
["bitfinex","SOLUSD",1741373574839,44.88135885,148.77,148.7,44.88135885]
["bitfinex","SOLUSD",1741373575034,44.88135885,148.78,148.71,44.88135885]
["bitfinex","SOLUSD",1741373575234,2.0165,148.77,148.72,44.88135885]
["bitfinex","SOLUSD",1741373575444,0.38113393,148.8,148.76,44.88135885]
["bitfinex","SOLUSD",1741373575760,0.38113393,148.8,148.79,44.88135885]
["bitfinex","SOLUSD",1741373576146,0.38113393,148.8,148.77,1.00767472]
["bitfinex","SOLUSD",1741373576351,0.38113393,148.8,148.75,44.88135885]
["bitfinex","SOLUSD",1741373576352,0.38113393,148.8,148.76,44.88135885]
["bitfinex","SOLUSD",1741373576657,44.88135885,148.77,148.68,6.7257]
["bitfinex","SOLUSD",1741373576839,44.88135885,148.77,148.7,44.88135885]
["bitfinex","SOLUSD",1741373577165,0.38113393,148.8,148.71,1.00835181]
["bitfinex","SOLUSD",1741373577364,0.38113393,148.8,148.71,7.73275181]
["bitfinex","SOLUSD",1741373577531,2.39733393,148.8,148.7,327.0848]
["bitfinex","SOLUSD",1741373577935,7.43763393,148.8,148.7,312.0]
["bitfinex","SOLUSD",1741373578141,44.88135885,148.78,148.71,44.88135885]
["bitfinex","SOLUSD",1741373578367,44.88135885,148.79,148.72,44.88135885]
["bitfinex","SOLUSD",1741373578963,44.88135885,148.75,148.7,312.0]
["bitfinex","SOLUSD",1741373579344,2.0162,148.79,148.71,44.88135885]
["bitfinex","SOLUSD",1741373579557,46.89755885,148.79,148.72,44.88135885]
["bitfinex","SOLUSD",1741373579749,0.38113393,148.8,148.75,44.88135885]
["bitfinex","SOLUSD",1741373579950,0.41113393,148.8,148.76,44.88135885]
["bitfinex","SOLUSD",1741373580151,0.41113393,148.8,148.75,44.88135885]
["bitfinex","SOLUSD",1741373580460,2.42723393,148.8,148.71,1.04127123]
["bitfinex","SOLUSD",1741373580657,44.88135885,148.77,148.71,0.033]
["bitfinex","SOLUSD",1741373580966,44.88135885,148.76,148.71,0.033]
["bitfinex","SOLUSD",1741373581375,44.88135885,148.73,148.71,0.033]
["bitfinex","SOLUSD",1741373581667,44.88135885,148.72,148.71,0.033]
["bitfinex","SOLUSD",1741373581882,44.88135885,148.75,148.71,0.033]
["bitfinex","SOLUSD",1741373582181,2.42723393,148.8,148.74,44.88135885]
["bitfinex","SOLUSD",1741373582355,2.42723393,148.8,148.75,44.88135885]
["bitfinex","SOLUSD",1741373582867,2.42723393,148.8,148.74,44.88135885]
["bitfinex","SOLUSD",1741373583270,2.42723393,148.8,148.73,44.88135885]
["bitfinex","SOLUSD",1741373583271,47.30859278,148.8,148.73,44.88135885]
["bitfinex","SOLUSD",1741373583665,0.41113393,148.8,148.74,44.88135885]
["bitfinex","SOLUSD",1741373584072,47.30859278,148.8,148.73,44.88135885]
["bitfinex","SOLUSD",1741373584274,44.88135885,148.79,148.71,44.91435885]
["bitfinex","SOLUSD",1741373584576,44.88135885,148.79,148.72,44.88135885]
["bitfinex","SOLUSD",1741373584879,2.42723393,148.8,148.72,44.88135885]
["bitfinex","SOLUSD",1741373584880,3.393e-05,148.8,148.75,44.88135885]
["bitfinex","SOLUSD",1741373585181,44.88135885,148.93,148.76,10.75660749]
["bitfinex","SOLUSD",1741373585368,44.88135885,148.92,148.85,44.88135885]
["bitfinex","SOLUSD",1741373585573,44.88135885,148.91,148.83,44.88135885]
["bitfinex","SOLUSD",1741373585768,44.88135885,148.89,148.83,312.0]
["bitfinex","SOLUSD",1741373586070,44.88135885,148.86,148.79,44.88135885]
["bitfinex","SOLUSD",1741373586581,44.88135885,148.87,148.79,44.88135885]
["bitfinex","SOLUSD",1741373586777,44.88135885,148.88,148.81,44.88135885]
["bitfinex","SOLUSD",1741373586979,0.1555696,148.87,148.83,44.88135885]
["bitfinex","SOLUSD",1741373587286,0.1555696,148.87,148.81,44.88135885]
["bitfinex","SOLUSD",1741373587860,0.1555696,148.87,148.81,51.60115885]
["bitfinex","SOLUSD",1741373588177,45.03692845,148.87,148.8,44.88135885]
["bitfinex","SOLUSD",1741373588352,0.1555696,148.87,148.81,44.88135885]
["bitfinex","SOLUSD",1741373588683,0.1555696,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1741373588684,0.1555696,148.87,148.83,44.88135885]
["bitfinex","SOLUSD",1741373589186,0.1555696,148.87,148.83,312.0]
["bitfinex","SOLUSD",1741373589485,0.1555696,148.87,148.83,356.88135885]
["bitfinex","SOLUSD",1741373589665,0.1555696,148.87,148.83,312.0]
["bitfinex","SOLUSD",1741373590086,45.03692845,148.87,148.8,44.88135885]
["bitfinex","SOLUSD",1741373590765,1.5876,148.86,148.71,16.8435]
["bitfinex","SOLUSD",1741373590973,44.88135885,148.81,148.72,6.724]
["bitfinex","SOLUSD",1741373591162,44.88135885,148.82,148.72,6.724]
["bitfinex","SOLUSD",1741373591364,1.5876,148.86,148.74,44.88135885]
["bitfinex","SOLUSD",1741373591365,44.88135885,148.81,148.74,44.88135885]
["bitfinex","SOLUSD",1741373591581,2.0158,148.82,148.74,44.88135885]
["bitfinex","SOLUSD",1741373591775,44.88135885,148.82,148.75,44.88135885]
["bitfinex","SOLUSD",1741373592000,6.6016,148.84,148.72,44.88135885]
["bitfinex","SOLUSD",1741373592307,0.1555696,148.87,148.83,44.88135885]
["bitfinex","SOLUSD",1741373592507,0.1555696,148.87,148.84,44.88135885]
["bitfinex","SOLUSD",1741373592674,0.1555696,148.87,148.86,44.88135885]
["bitfinex","SOLUSD",1741373593178,0.1855696,148.87,148.86,356.88135885]
["bitfinex","SOLUSD",1741373593599,0.1855696,148.87,148.86,312.0]
["bitfinex","SOLUSD",1741373593898,0.1855696,148.87,148.81,44.88135885]
["bitfinex","SOLUSD",1741373594101,2.2007696,148.87,148.8,44.88135885]
["bitfinex","SOLUSD",1741373594391,47.08212845,148.87,148.8,44.88135885]
["bitfinex","SOLUSD",1741373594596,44.88135885,148.86,148.79,44.88135885]
["bitfinex","SOLUSD",1741373594768,47.08212845,148.87,148.8,44.88135885]
["bitfinex","SOLUSD",1741373595201,47.08212845,148.87,148.77,152.2215]
["bitfinex","SOLUSD",1741373595380,0.1855696,148.87,148.82,44.88135885]
["bitfinex","SOLUSD",1741373595905,44.88135885,148.86,148.78,6.7212]
["bitfinex","SOLUSD",1741373596109,0.1855696,148.87,148.82,44.88135885]
["bitfinex","SOLUSD",1741373596399,0.1855696,148.87,148.78,7.72888354]
["bitfinex","SOLUSD",1741373596400,0.1855696,148.87,148.83,44.88135885]
["bitfinex","SOLUSD",1741373596579,0.1855696,148.87,148.85,44.88135885]
["bitfinex","SOLUSD",1741373596918,0.1855696,148.87,148.85,356.88135885]
["bitfinex","SOLUSD",1741373597093,0.1855696,148.87,148.86,44.88135885]
["bitfinex","SOLUSD",1741373597298,10.2176,148.99,148.86,99.35003345]
["bitfinex","SOLUSD",1741373597601,45.58983032,149.02,148.95,44.88135885]
["bitfinex","SOLUSD",1741373597823,29.5134,149.0,148.9,24.51240293]
["bitfinex","SOLUSD",1741373598191,27.5,149.0,148.96,44.88135885]
["bitfinex","SOLUSD",1741373598496,27.5,149.0,148.99,44.88135885]
["bitfinex","SOLUSD",1741373598701,5.21132749,149.0,148.99,44.88135885]
["bitfinex","SOLUSD",1741373598888,0.70847147,149.02,148.99,44.88135885]
["bitfinex","SOLUSD",1741373599088,0.70847147,149.02,149.01,44.88135885]
["bitfinex","SOLUSD",1741373599319,44.88135885,149.13,149.01,53.52135885]
["bitfinex","SOLUSD",1741373599519,2.0116,149.13,149.06,44.88135885]
["bitfinex","SOLUSD",1741373599817,44.88135885,149.09,149.02,44.88135885]
["bitfinex","SOLUSD",1741373600020,44.88135885,149.08,149.0,44.88135885]
["bitfinex","SOLUSD",1741373600192,44.88135885,149.06,148.98,44.88135885]
["bitfinex","SOLUSD",1741373600397,17.3452265,149.12,148.96,8.64]
["bitfinex","SOLUSD",1741373600600,44.88135885,149.04,148.97,44.88135885]
["bitfinex","SOLUSD",1741373600798,49.1532265,149.12,148.94,44.88135885]
["bitfinex","SOLUSD",1741373601005,44.88135885,149.01,148.94,44.88135885]
["bitfinex","SOLUSD",1741373601204,44.88135885,149.0,148.93,44.88135885]
["bitfinex","SOLUSD",1741373601699,44.88135885,149.02,148.95,44.88135885]
["bitfinex","SOLUSD",1741373602015,2.0128,149.04,148.97,44.88135885]
["bitfinex","SOLUSD",1741373602314,2.0128,149.04,148.98,44.88135885]
["bitfinex","SOLUSD",1741373602507,10.6127,149.06,149.0,44.88135885]
["bitfinex","SOLUSD",1741373602688,55.49405885,149.06,148.99,44.88135885]
["bitfinex","SOLUSD",1741373602891,44.88135885,149.04,148.97,44.88135885]
["bitfinex","SOLUSD",1741373603093,2.0127,149.06,148.98,44.88135885]
["bitfinex","SOLUSD",1741373603320,1.6639265,149.12,148.98,9.60650363]
["bitfinex","SOLUSD",1741373603508,1.6639265,149.12,149.07,312.0]
["bitfinex","SOLUSD",1741373603707,1.6639265,149.12,149.09,44.88135885]
["bitfinex","SOLUSD",1741373603908,1.6639265,149.12,149.04,8.6]
["bitfinex","SOLUSD",1741373604218,1.1639265,149.12,149.05,1.00572317]
["bitfinex","SOLUSD",1741373604396,91.5415,149.38,149.11,44.88135885]
["bitfinex","SOLUSD",1741373604719,2.0083,149.38,149.3,44.88135885]
["bitfinex","SOLUSD",1741373604900,3.585,149.4,149.28,9.04]
["bitfinex","SOLUSD",1741373605095,3.585,149.4,149.33,44.88135885]
["bitfinex","SOLUSD",1741373605315,44.88135885,149.39,149.3,44.88135885]
["bitfinex","SOLUSD",1741373605618,8.605,149.4,149.3,44.88135885]
["bitfinex","SOLUSD",1741373605919,3.585,149.4,149.32,44.88135885]
["bitfinex","SOLUSD",1741373606120,3.585,149.4,149.34,44.88135885]
["bitfinex","SOLUSD",1741373606296,1.577,149.4,149.34,44.88135885]
["bitfinex","SOLUSD",1741373606623,0.16639265,149.41,149.34,45.88539153]
["bitfinex","SOLUSD",1741373606915,44.88135885,149.4,149.36,312.0]
["bitfinex","SOLUSD",1741373607122,44.88135885,149.38,149.31,44.88135885]
["bitfinex","SOLUSD",1741373607702,44.88135885,149.37,149.29,45.88558323]
["bitfinex","SOLUSD",1741373607903,44.88135885,149.37,149.28,9.04]
["bitfinex","SOLUSD",1741373607904,44.88135885,149.32,149.24,44.88135885]
["bitfinex","SOLUSD",1741373608105,60.97045885,149.38,149.32,6.6558339]
["bitfinex","SOLUSD",1741373608311,51.91045885,149.38,149.18,10.06455333]
["bitfinex","SOLUSD",1741373608500,60.97045885,149.38,149.18,10.06455333]
["bitfinex","SOLUSD",1741373608719,44.88135885,149.26,149.18,9.06]
["bitfinex","SOLUSD",1741373608908,44.88135885,149.26,149.18,191.64135885]
["bitfinex","SOLUSD",1741373609113,44.88135885,149.28,149.21,44.88135885]
["bitfinex","SOLUSD",1741373609322,44.88135885,149.28,149.21,182.58135885]
["bitfinex","SOLUSD",1741373609521,44.88135885,149.28,149.22,0.20782279]
["bitfinex","SOLUSD",1741373609908,44.88135885,149.27,149.21,182.58135885]
["bitfinex","SOLUSD",1741373610106,54.92285885,149.38,149.23,44.88135885]
["bitfinex","SOLUSD",1741373610432,54.92285885,149.38,149.25,44.88135885]
["bitfinex","SOLUSD",1741373610433,44.88135885,149.32,149.25,44.88135885]
["bitfinex","SOLUSD",1741373610627,5.0216,149.36,149.23,182.58135885]
["bitfinex","SOLUSD",1741373610929,44.88135885,149.27,149.2,44.88135885]
["bitfinex","SOLUSD",1741373611130,5.0216,149.36,149.18,191.64135885]
["bitfinex","SOLUSD",1741373611313,5.0216,149.36,149.25,19.53648986]
["bitfinex","SOLUSD",1741373611314,44.88135885,149.31,149.25,19.53648986]
["bitfinex","SOLUSD",1741373611622,44.88135885,149.26,149.25,19.53648986]
["bitfinex","SOLUSD",1741373611825,7.8978,149.33,149.25,19.53648986]
["bitfinex","SOLUSD",1741373612034,44.88135885,149.3,149.22,137.7]
["bitfinex","SOLUSD",1741373612212,0.16639265,149.44,149.31,137.7]
["bitfinex","SOLUSD",1741373612412,44.88135885,149.39,149.32,1.00408514]
["bitfinex","SOLUSD",1741373612631,44.88135885,149.38,149.31,138.70420614]
["bitfinex","SOLUSD",1741373612835,44.88135885,149.38,149.31,182.58135885]
["bitfinex","SOLUSD",1741373613040,44.88135885,149.37,149.31,137.7]
["bitfinex","SOLUSD",1741373613243,44.88135885,149.34,149.3,137.7]
["bitfinex","SOLUSD",1741373613419,7.19409265,149.41,149.28,44.88135885]
["bitfinex","SOLUSD",1741373613621,44.88135885,149.38,149.31,44.88135885]
["bitfinex","SOLUSD",1741373613843,45.0477515,149.41,149.33,44.88135885]
["bitfinex","SOLUSD",1741373614137,0.16639265,149.41,149.37,44.88135885]
["bitfinex","SOLUSD",1741373614344,0.16639265,149.41,149.36,44.88135885]
["bitfinex","SOLUSD",1741373614644,0.16639265,149.41,149.37,1.00386794]
["bitfinex","SOLUSD",1741373614820,0.16639265,149.41,149.35,1.00387577]
["bitfinex","SOLUSD",1741373615136,2.17429265,149.41,149.3,44.88135885]
["bitfinex","SOLUSD",1741373615341,44.88135885,149.33,149.26,137.7]
["bitfinex","SOLUSD",1741373615654,54.12135885,149.38,149.23,146.92]
["bitfinex","SOLUSD",1741373615808,44.88135885,149.27,149.23,9.22]
["bitfinex","SOLUSD",1741373616013,44.88135885,149.27,149.21,327.68135885]
["bitfinex","SOLUSD",1741373616243,44.88135885,149.28,149.21,327.68135885]
["bitfinex","SOLUSD",1741373616537,8.623,149.37,149.24,44.88135885]
["bitfinex","SOLUSD",1741373616740,44.88135885,149.34,149.27,44.88135885]
["bitfinex","SOLUSD",1741373617040,44.88135885,149.29,149.21,289.5017]
["bitfinex","SOLUSD",1741373617212,13.644,149.37,149.23,44.88135885]
["bitfinex","SOLUSD",1741373617417,44.88135885,149.28,149.22,44.88135885]
["bitfinex","SOLUSD",1741373617619,9.24,149.35,149.24,44.88135885]
["bitfinex","SOLUSD",1741373617946,44.88135885,149.3,149.24,182.58135885]
["bitfinex","SOLUSD",1741373618143,0.16639265,149.42,149.34,137.7]
["bitfinex","SOLUSD",1741373618349,0.16639265,149.42,149.38,44.88135885]
["bitfinex","SOLUSD",1741373618529,0.16639265,149.42,149.38,137.7]
["bitfinex","SOLUSD",1741373618845,45.0477515,149.41,149.34,45.88523518]
["bitfinex","SOLUSD",1741373619048,45.0477515,149.41,149.34,183.58523518]
["bitfinex","SOLUSD",1741373619348,45.0477515,149.41,149.36,44.88135885]
["bitfinex","SOLUSD",1741373619349,0.16639265,149.41,149.36,44.88135885]
["bitfinex","SOLUSD",1741373620046,0.16639265,149.41,149.4,312.0]
["bitfinex","SOLUSD",1741373620856,0.16639265,149.41,149.4,449.7]
["bitfinex","SOLUSD",1741373621061,0.16639265,149.41,149.4,182.58135885]
["bitfinex","SOLUSD",1741373621360,0.16639265,149.41,149.36,144.3951]
["bitfinex","SOLUSD",1741373621537,0.16639265,149.41,149.36,189.27645885]
["bitfinex","SOLUSD",1741373621734,0.16639265,149.41,149.36,182.58135885]
["bitfinex","SOLUSD",1741373621936,0.16639265,149.41,149.37,44.88135885]
["bitfinex","SOLUSD",1741373622139,0.16639265,149.41,149.37,45.88525059]
["bitfinex","SOLUSD",1741373622374,0.16639265,149.41,149.36,182.58135885]
["bitfinex","SOLUSD",1741373622674,44.88135885,149.39,149.33,137.7]
["bitfinex","SOLUSD",1741373622854,44.88135885,149.38,149.32,44.88135885]
["bitfinex","SOLUSD",1741373623051,44.88135885,149.36,149.3,44.88135885]
["bitfinex","SOLUSD",1741373623537,7.19399265,149.41,149.27,137.7]
["bitfinex","SOLUSD",1741373623744,2.17429265,149.41,149.33,44.88135885]
["bitfinex","SOLUSD",1741373623949,44.88135885,149.4,149.3,6.6977]
["bitfinex","SOLUSD",1741373624164,44.88135885,149.38,149.31,44.88135885]
["bitfinex","SOLUSD",1741373624967,44.88135885,149.35,149.29,44.88135885]
["bitfinex","SOLUSD",1741373625172,44.88135885,149.35,149.28,44.88135885]
["bitfinex","SOLUSD",1741373625547,44.88135885,149.34,149.27,44.88135885]
["bitfinex","SOLUSD",1741373626165,46.89015885,149.34,149.27,44.88135885]
["bitfinex","SOLUSD",1741373626656,44.88135885,149.38,149.31,44.88135885]
["bitfinex","SOLUSD",1741373626856,0.16639265,149.41,149.35,44.88135885]
["bitfinex","SOLUSD",1741373627068,0.16639265,149.41,149.36,44.88135885]
["bitfinex","SOLUSD",1741373627241,2.17429265,149.41,149.3,9.34]
["bitfinex","SOLUSD",1741373627441,7.19399265,149.41,149.3,147.04]
["bitfinex","SOLUSD",1741373627836,2.17429265,149.41,149.31,1.00426908]
["bitfinex","SOLUSD",1741373628065,2.17429265,149.41,149.31,457.40156908]
["bitfinex","SOLUSD",1741373628253,2.17429265,149.41,149.31,312.0]
["bitfinex","SOLUSD",1741373628254,7.19399265,149.41,149.31,312.0]
["bitfinex","SOLUSD",1741373628455,0.16639265,149.41,149.38,44.88135885]
["bitfinex","SOLUSD",1741373628775,0.16639265,149.41,149.34,9.38]
["bitfinex","SOLUSD",1741373628974,0.16639265,149.41,149.39,44.88135885]
["bitfinex","SOLUSD",1741373629271,0.16639265,149.41,149.35,1.00385936]
["bitfinex","SOLUSD",1741373629272,0.16639265,149.41,149.37,44.88135885]
["bitfinex","SOLUSD",1741373630347,0.16639265,149.41,149.34,147.08]
["bitfinex","SOLUSD",1741373630545,0.16639265,149.41,149.34,9.38]
["bitfinex","SOLUSD",1741373630870,47.0556515,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741373631039,2.17429265,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741373631339,0.16639265,149.41,149.36,44.91435885]
["bitfinex","SOLUSD",1741373631741,2.17429265,149.41,149.36,44.91435885]
["bitfinex","SOLUSD",1741373631970,2.17429265,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741373632173,47.0556515,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741373632764,0.16639265,149.41,149.38,44.88135885]
["bitfinex","SOLUSD",1741373633081,0.16639265,149.41,149.4,44.88135885]
["bitfinex","SOLUSD",1741373633250,0.16639265,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741373633251,2.17429265,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741373633455,2.17429265,149.41,149.36,44.91435885]
["bitfinex","SOLUSD",1741373633765,44.88135885,149.4,149.36,0.033]
["bitfinex","SOLUSD",1741373634081,47.0556515,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741373634382,0.16639265,149.41,149.38,44.88135885]
["bitfinex","SOLUSD",1741373634782,0.16639265,149.41,149.37,44.88135885]
["bitfinex","SOLUSD",1741373634991,0.16639265,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741373634992,44.88135885,149.39,149.36,0.033]
["bitfinex","SOLUSD",1741373635282,2.17429265,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741373635444,0.16639265,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741373635650,44.88135885,149.4,149.36,0.033]
["bitfinex","SOLUSD",1741373635982,44.68113758,149.4,149.36,0.033]
["bitfinex","SOLUSD",1741373636280,2.17429265,149.41,149.36,0.033]
["bitfinex","SOLUSD",1741373636281,44.88135885,149.39,149.36,0.033]
["bitfinex","SOLUSD",1741373636454,2.0083,149.38,149.36,0.033]
["bitfinex","SOLUSD",1741373636650,44.88135885,149.37,149.22,16.7863]
["bitfinex","SOLUSD",1741373636854,44.88135885,149.33,149.23,6.701]
["bitfinex","SOLUSD",1741373637054,44.88135885,149.33,149.23,144.401]
["bitfinex","SOLUSD",1741373637280,44.88135885,149.33,149.26,44.88135885]
["bitfinex","SOLUSD",1741373637485,44.88135885,149.33,149.23,144.401]
["bitfinex","SOLUSD",1741373637687,44.88135885,149.32,149.23,144.401]
["bitfinex","SOLUSD",1741373637852,44.88135885,149.32,149.25,44.88135885]
["bitfinex","SOLUSD",1741373638160,44.88135885,149.33,149.26,44.88135885]
["bitfinex","SOLUSD",1741373638362,61.21035885,149.38,149.27,44.88135885]
["bitfinex","SOLUSD",1741373638560,44.88135885,149.34,149.27,44.88135885]
["bitfinex","SOLUSD",1741373638982,44.88135885,149.33,149.26,44.88135885]
["bitfinex","SOLUSD",1741373639196,44.88135885,149.32,149.25,44.88135885]
["bitfinex","SOLUSD",1741373639677,44.88135885,149.33,149.26,44.88135885]
["bitfinex","SOLUSD",1741373639891,44.88135885,149.32,149.23,6.7009]
["bitfinex","SOLUSD",1741373640052,44.88135885,149.32,149.25,44.88135885]
["bitfinex","SOLUSD",1741373640255,44.88135885,149.31,149.23,44.88135885]
["bitfinex","SOLUSD",1741373640471,44.88135885,149.3,149.23,44.88135885]
["bitfinex","SOLUSD",1741373640777,44.88135885,149.29,149.22,182.61435885]
["bitfinex","SOLUSD",1741373641075,7.0299,149.36,149.27,44.88135885]
["bitfinex","SOLUSD",1741373641280,44.88135885,149.34,149.27,44.88135885]
["bitfinex","SOLUSD",1741373641464,44.88135885,149.33,149.26,44.88135885]
["bitfinex","SOLUSD",1741373641662,2.0085,149.36,149.29,44.88135885]
["bitfinex","SOLUSD",1741373641872,46.88985885,149.36,149.29,44.88135885]
["bitfinex","SOLUSD",1741373642284,44.88135885,149.35,149.28,44.88135885]
["bitfinex","SOLUSD",1741373642489,44.88135885,149.33,149.25,137.7]
["bitfinex","SOLUSD",1741373642786,5.0214,149.36,149.24,44.88135885]
["bitfinex","SOLUSD",1741373642986,5.0214,149.36,149.22,0.033]
["bitfinex","SOLUSD",1741373642987,44.88135885,149.27,149.22,0.033]
["bitfinex","SOLUSD",1741373643164,44.88135885,149.31,149.22,0.033]
["bitfinex","SOLUSD",1741373643358,44.88135885,149.24,149.22,0.033]
["bitfinex","SOLUSD",1741373643590,9.18,149.29,149.22,0.033]
["bitfinex","SOLUSD",1741373643977,44.88135885,149.23,149.22,0.033]
["bitfinex","SOLUSD",1741373644284,44.88135885,149.23,149.22,0.0001]
["bitfinex","SOLUSD",1741373644490,7.0365,149.22,149.19,78.14595946]
["bitfinex","SOLUSD",1741373644693,44.88135885,149.2,149.19,14.51535946]
["bitfinex","SOLUSD",1741373644881,9.16,149.21,149.14,121.38222393]
["bitfinex","SOLUSD",1741373645196,2.0104,149.22,149.14,121.38222393]
["bitfinex","SOLUSD",1741373645785,44.88135885,149.22,149.15,44.88135885]
["bitfinex","SOLUSD",1741373645985,44.88135885,149.22,149.15,182.58135885]
["bitfinex","SOLUSD",1741373646287,44.88135885,149.27,149.21,44.88135885]
["bitfinex","SOLUSD",1741373646453,44.88135885,149.28,149.21,44.88135885]
["bitfinex","SOLUSD",1741373646658,44.88135885,149.29,149.23,44.88135885]
["bitfinex","SOLUSD",1741373646980,145.0,149.34,149.23,44.88135885]
["bitfinex","SOLUSD",1741373646981,44.88135885,149.3,149.23,44.88135885]
["bitfinex","SOLUSD",1741373647281,44.88135885,149.29,149.23,312.0]
["bitfinex","SOLUSD",1741373647663,44.88135885,149.28,149.23,312.0]
["bitfinex","SOLUSD",1741373647989,44.88135885,149.3,149.24,44.88135885]
["bitfinex","SOLUSD",1741373648496,44.88135885,149.31,149.24,44.88135885]
["bitfinex","SOLUSD",1741373648806,145.20639265,149.42,149.29,44.88135885]
["bitfinex","SOLUSD",1741373649080,145.20639265,149.42,149.29,137.7]
["bitfinex","SOLUSD",1741373649081,0.16639265,149.42,149.29,137.7]
["bitfinex","SOLUSD",1741373649392,45.0777515,149.41,149.34,44.88135885]
["bitfinex","SOLUSD",1741373649605,0.19639265,149.41,149.35,44.88135885]
["bitfinex","SOLUSD",1741373649789,0.19639265,149.41,149.32,1.00430377]
["bitfinex","SOLUSD",1741373650103,2.20429265,149.41,149.28,148.3774]
["bitfinex","SOLUSD",1741373650398,2.20429265,149.41,149.28,10.6774]
["bitfinex","SOLUSD",1741373650604,2.20429265,149.41,149.29,6.6983]
["bitfinex","SOLUSD",1741373650776,44.88135885,149.4,149.33,44.88135885]
["bitfinex","SOLUSD",1741373650975,44.88135885,149.4,149.3,1.00429097]
["bitfinex","SOLUSD",1741373650976,44.88135885,149.4,149.34,44.88135885]
["bitfinex","SOLUSD",1741373651279,44.88135885,149.4,149.33,44.88135885]
["bitfinex","SOLUSD",1741373651478,44.88135885,149.4,149.3,137.7]
["bitfinex","SOLUSD",1741373651680,44.88135885,149.4,149.3,138.70419937]
["bitfinex","SOLUSD",1741373651904,44.88135885,149.36,149.3,494.58135885]
["bitfinex","SOLUSD",1741373652200,44.88135885,149.37,149.3,356.88135885]
["bitfinex","SOLUSD",1741373652407,44.88135885,149.37,149.31,44.88135885]
["bitfinex","SOLUSD",1741373652717,44.88135885,149.36,149.3,318.6978]
["bitfinex","SOLUSD",1741373652883,44.88135885,149.34,149.3,312.0]
["bitfinex","SOLUSD",1741373653075,44.88135885,149.34,149.28,8.2562]
["bitfinex","SOLUSD",1741373653274,44.88135885,149.34,149.27,44.88135885]
["bitfinex","SOLUSD",1741373653878,44.88135885,149.36,149.27,7.70369244]
["bitfinex","SOLUSD",1741373654109,44.88135885,149.36,149.29,44.88135885]
["bitfinex","SOLUSD",1741373654296,44.88135885,149.35,149.28,44.88135885]
["bitfinex","SOLUSD",1741373654808,44.88135885,149.31,149.24,182.58135885]
["bitfinex","SOLUSD",1741373655107,44.88135885,149.29,149.22,53.92135885]
["bitfinex","SOLUSD",1741373655306,44.88135885,149.28,149.22,9.04]
["bitfinex","SOLUSD",1741373655682,44.88135885,149.26,149.19,44.88135885]
["bitfinex","SOLUSD",1741373655983,44.88135885,149.25,149.19,356.88135885]
["bitfinex","SOLUSD",1741373656183,44.88135885,149.27,149.21,44.88135885]
["bitfinex","SOLUSD",1741373656681,44.88135885,149.28,149.22,44.88135885]
["bitfinex","SOLUSD",1741373656881,44.88135885,149.27,149.2,44.88135885]
["bitfinex","SOLUSD",1741373657106,44.88135885,149.29,149.23,44.88135885]
["bitfinex","SOLUSD",1741373657319,0.03,149.37,149.26,44.88135885]
["bitfinex","SOLUSD",1741373657502,0.03,149.37,149.28,44.88135885]
["bitfinex","SOLUSD",1741373657705,2.0384,149.37,149.24,8.98]
["bitfinex","SOLUSD",1741373657913,0.03,149.37,149.24,53.86135885]
["bitfinex","SOLUSD",1741373658114,44.88135885,149.32,149.25,44.88135885]
["bitfinex","SOLUSD",1741373658309,44.88135885,149.31,149.25,44.88135885]
["bitfinex","SOLUSD",1741373658519,44.88135885,149.33,149.26,44.88135885]
["bitfinex","SOLUSD",1741373658717,0.03,149.37,149.29,51.57925885]
["bitfinex","SOLUSD",1741373658899,44.88135885,149.35,149.29,51.57925885]
["bitfinex","SOLUSD",1741373659100,44.88135885,149.36,149.29,6.6979]
["bitfinex","SOLUSD",1741373659302,44.88135885,149.36,149.29,51.57925885]
["bitfinex","SOLUSD",1741373659497,44.88135885,149.36,149.3,44.88135885]
["bitfinex","SOLUSD",1741373660101,44.91135885,149.37,149.3,44.88135885]
["bitfinex","SOLUSD",1741373660505,44.88135885,149.36,149.29,363.57925885]
["bitfinex","SOLUSD",1741373660803,44.88135885,149.35,149.29,312.0]
["bitfinex","SOLUSD",1741373661229,44.88135885,149.35,149.29,356.88135885]
["bitfinex","SOLUSD",1741373661414,44.88135885,149.34,149.27,44.88135885]
["bitfinex","SOLUSD",1741373661614,44.88135885,149.34,149.27,51.58055885]
["bitfinex","SOLUSD",1741373662140,44.88135885,149.35,149.28,44.88135885]
["bitfinex","SOLUSD",1741373662927,44.88135885,149.34,149.27,51.58055885]
["bitfinex","SOLUSD",1741373663116,44.88135885,149.35,149.28,44.88135885]
["bitfinex","SOLUSD",1741373663436,0.03,149.37,149.31,44.88135885]
["bitfinex","SOLUSD",1741373663636,0.03,149.37,149.32,44.88135885]
["bitfinex","SOLUSD",1741373663932,0.03,149.37,149.31,44.88135885]
["bitfinex","SOLUSD",1741373664433,0.03,149.37,149.31,356.88135885]
["bitfinex","SOLUSD",1741373664635,0.03,149.37,149.32,44.88135885]
["bitfinex","SOLUSD",1741373664805,0.03,149.37,149.33,44.88135885]
["bitfinex","SOLUSD",1741373665130,0.03,149.37,149.32,23.4395]
["bitfinex","SOLUSD",1741373665335,0.03,149.37,149.34,44.88135885]
["bitfinex","SOLUSD",1741373665543,0.03,149.37,149.35,44.88135885]
["bitfinex","SOLUSD",1741373666033,0.03,149.37,149.36,44.88135885]
["bitfinex","SOLUSD",1741373666532,0.03,149.37,149.34,44.88135885]
["bitfinex","SOLUSD",1741373666830,0.03,149.37,149.35,44.88135885]
["bitfinex","SOLUSD",1741373667025,0.03,149.37,149.36,51.57655885]
["bitfinex","SOLUSD",1741373667244,0.16639265,149.41,149.36,207.01858256]
["bitfinex","SOLUSD",1741373667406,0.16639265,149.41,149.4,44.88135885]
["bitfinex","SOLUSD",1741373667612,0.16639265,149.41,149.39,44.88135885]
["bitfinex","SOLUSD",1741373667929,45.0477515,149.41,149.36,6.6952]
["bitfinex","SOLUSD",1741373668117,0.16639265,149.41,149.38,44.88135885]
["bitfinex","SOLUSD",1741373668718,0.16639265,149.41,149.39,44.88135885]
["bitfinex","SOLUSD",1741373668915,0.16639265,149.41,149.37,44.88135885]
["bitfinex","SOLUSD",1741373669241,0.16639265,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1741373669411,0.16639265,149.41,149.35,6.6952]
["bitfinex","SOLUSD",1741373669610,0.16639265,149.41,149.34,15.4759]
["bitfinex","SOLUSD",1741373669925,0.16639265,149.41,149.34,8.78]
["bitfinex","SOLUSD",1741373670237,0.16639265,149.41,149.31,6.6974]
["bitfinex","SOLUSD",1741373670535,0.16639265,149.41,149.28,142.38093263]
["bitfinex","SOLUSD",1741373670829,44.88135885,149.36,149.29,51.57965885]
["bitfinex","SOLUSD",1741373671037,44.88135885,149.36,149.3,51.57895885]
["bitfinex","SOLUSD",1741373671531,44.88135885,149.36,149.29,363.57955885]
["bitfinex","SOLUSD",1741373671737,44.88135885,149.36,149.3,44.88135885]
["bitfinex","SOLUSD",1741373671917,44.88135885,149.35,149.29,363.57955885]
["bitfinex","SOLUSD",1741373672123,44.88135885,149.34,149.28,44.88135885]
["bitfinex","SOLUSD",1741373672324,44.88135885,149.34,149.25,82.0]
["bitfinex","SOLUSD",1741373672325,44.88135885,149.3,149.25,137.7]
["bitfinex","SOLUSD",1741373672629,44.88135885,149.38,149.24,44.88135885]
["bitfinex","SOLUSD",1741373672630,44.88135885,149.31,149.24,44.88135885]
["bitfinex","SOLUSD",1741373672816,44.88135885,149.31,149.25,44.88135885]
["bitfinex","SOLUSD",1741373673312,44.88135885,149.34,149.27,44.88135885]
["bitfinex","SOLUSD",1741373673539,0.16639265,149.41,149.32,44.88135885]
["bitfinex","SOLUSD",1741373673747,44.88135885,149.39,149.32,44.88135885]
["bitfinex","SOLUSD",1741373674133,0.16639265,149.41,149.31,8.72]
["bitfinex","SOLUSD",1741373674134,44.88135885,149.4,149.33,44.88135885]
["bitfinex","SOLUSD",1741373674421,44.88135885,149.38,149.31,53.60135885]
["bitfinex","SOLUSD",1741373674624,44.88135885,149.37,149.31,8.72]
["bitfinex","SOLUSD",1741373674827,44.88135885,149.34,149.31,8.72]
["bitfinex","SOLUSD",1741373675035,0.16639265,149.41,149.33,44.88135885]
["bitfinex","SOLUSD",1741373675350,44.88135885,149.4,149.33,356.88135885]
["bitfinex","SOLUSD",1741373675516,44.88135885,149.38,149.33,312.0]
["bitfinex","SOLUSD",1741373675841,44.88135885,149.36,149.31,8.72]
["bitfinex","SOLUSD",1741373676141,44.88135885,149.38,149.32,44.88135885]
["bitfinex","SOLUSD",1741373676315,44.88135885,149.37,149.31,60.29865885]
["bitfinex","SOLUSD",1741373676938,44.88135885,149.37,149.31,53.60135885]
["bitfinex","SOLUSD",1741373677238,45.0477515,149.41,149.34,44.88135885]
["bitfinex","SOLUSD",1741373677436,45.0477515,149.41,149.32,51.57835885]
["bitfinex","SOLUSD",1741373677437,0.16639265,149.41,149.32,51.57835885]
["bitfinex","SOLUSD",1741373677638,44.88135885,149.39,149.32,51.57835885]
["bitfinex","SOLUSD",1741373677841,44.88135885,149.38,149.31,8.72]
["bitfinex","SOLUSD",1741373678027,44.88135885,149.37,149.31,8.72]
["bitfinex","SOLUSD",1741373678427,44.88135885,149.38,149.31,60.29865885]
["bitfinex","SOLUSD",1741373678648,44.88135885,149.38,149.31,53.60135885]
["bitfinex","SOLUSD",1741373678848,44.88135885,149.4,149.33,44.88135885]
["bitfinex","SOLUSD",1741373679022,0.16639265,149.41,149.34,44.88135885]
["bitfinex","SOLUSD",1741373679023,45.0477515,149.41,149.34,44.88135885]
["bitfinex","SOLUSD",1741373679225,44.88135885,149.4,149.33,44.88135885]
["bitfinex","SOLUSD",1741373679423,44.88135885,149.4,149.34,44.88135885]
["bitfinex","SOLUSD",1741373680850,44.88135885,149.39,149.33,44.88135885]
["bitfinex","SOLUSD",1741373681013,44.88135885,149.4,149.34,44.88135885]
["bitfinex","SOLUSD",1741373681213,45.0477515,149.41,149.34,44.88135885]
["bitfinex","SOLUSD",1741373681419,44.88135885,149.4,149.33,44.88135885]
["bitfinex","SOLUSD",1741373681617,44.88135885,149.4,149.33,356.88135885]
["bitfinex","SOLUSD",1741373681837,44.91135885,149.4,149.33,356.88135885]
["bitfinex","SOLUSD",1741373682031,0.03,149.4,149.34,44.88135885]
["bitfinex","SOLUSD",1741373682854,0.03,149.4,149.35,44.88135885]
["bitfinex","SOLUSD",1741373683158,0.03,149.4,149.34,44.88135885]
["bitfinex","SOLUSD",1741373683321,0.03,149.4,149.33,312.0]
["bitfinex","SOLUSD",1741373683523,44.91135885,149.4,149.34,51.57745885]
["bitfinex","SOLUSD",1741373683835,44.88135885,149.38,149.31,44.88135885]
["bitfinex","SOLUSD",1741373684032,44.88135885,149.37,149.31,44.88135885]
["bitfinex","SOLUSD",1741373684254,44.88135885,149.36,149.3,53.42135885]
["bitfinex","SOLUSD",1741373684429,44.88135885,149.37,149.31,44.88135885]
["bitfinex","SOLUSD",1741373684631,44.88135885,149.36,149.3,8.54]
["bitfinex","SOLUSD",1741373684957,44.88135885,149.36,149.3,53.42135885]
["bitfinex","SOLUSD",1741373685130,44.88135885,149.37,149.3,53.42135885]
["bitfinex","SOLUSD",1741373685330,44.88135885,149.36,149.3,53.42135885]
["bitfinex","SOLUSD",1741373685531,44.88135885,149.36,149.3,8.54]
["bitfinex","SOLUSD",1741373686566,44.88135885,149.36,149.3,15.2378]
["bitfinex","SOLUSD",1741373686747,44.88135885,149.36,149.3,53.42135885]
["bitfinex","SOLUSD",1741373687055,44.88135885,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741373687356,44.88135885,149.38,149.28,0.033]
["bitfinex","SOLUSD",1741373687553,2.0084,149.37,149.28,0.033]
["bitfinex","SOLUSD",1741373687729,44.88135885,149.35,149.28,44.91435885]
["bitfinex","SOLUSD",1741373687927,44.88135885,149.33,149.28,0.033]
["bitfinex","SOLUSD",1741373688144,44.88135885,149.31,149.28,0.033]
["bitfinex","SOLUSD",1741373688567,2.0082,149.39,149.3,44.88135885]
["bitfinex","SOLUSD",1741373688744,44.88135885,149.37,149.31,44.88135885]
["bitfinex","SOLUSD",1741373688941,44.88135885,149.35,149.29,44.88135885]
["bitfinex","SOLUSD",1741373689244,44.88135885,149.34,149.28,44.91435885]
["bitfinex","SOLUSD",1741373689535,44.88135885,149.35,149.29,44.88135885]
["bitfinex","SOLUSD",1741373689740,44.88135885,149.37,149.3,44.88135885]
["bitfinex","SOLUSD",1741373689931,2.0083,149.38,149.31,44.88135885]
["bitfinex","SOLUSD",1741373690138,44.88135885,149.37,149.3,312.0]
["bitfinex","SOLUSD",1741373690343,44.88135885,149.37,149.31,44.88135885]
["bitfinex","SOLUSD",1741373690546,44.88135885,149.38,149.32,44.88135885]
["bitfinex","SOLUSD",1741373690831,0.03,149.4,149.35,44.88135885]
["bitfinex","SOLUSD",1741373691253,0.03,149.4,149.36,44.88135885]
["bitfinex","SOLUSD",1741373691656,0.03,149.4,149.36,51.57615885]
["bitfinex","SOLUSD",1741373692036,0.03,149.4,149.38,44.88135885]
["bitfinex","SOLUSD",1741373692362,0.03,149.4,149.35,8.4]
["bitfinex","SOLUSD",1741373692363,44.91135885,149.4,149.35,8.4]
["bitfinex","SOLUSD",1741373692651,44.88135885,149.39,149.35,8.4]
["bitfinex","SOLUSD",1741373692953,44.88135885,149.38,149.32,46.47945885]
["bitfinex","SOLUSD",1741373693151,44.88135885,149.36,149.29,151.6582]
["bitfinex","SOLUSD",1741373693455,44.88135885,149.33,149.28,0.033]
["bitfinex","SOLUSD",1741373693665,44.88135885,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741373694045,44.88135885,149.33,149.28,0.033]
["bitfinex","SOLUSD",1741373694576,44.88135885,149.32,149.28,0.033]
["bitfinex","SOLUSD",1741373694763,44.88135885,149.31,149.28,0.033]
["bitfinex","SOLUSD",1741373696274,46.89065885,149.31,149.28,0.033]
["bitfinex","SOLUSD",1741373696471,44.88135885,149.29,149.28,0.033]
["bitfinex","SOLUSD",1741373698176,51.91455885,149.29,149.19,312.0]
["bitfinex","SOLUSD",1741373698354,7.0332,149.29,149.16,44.88135885]
["bitfinex","SOLUSD",1741373698663,44.88135885,149.23,149.16,44.88135885]
["bitfinex","SOLUSD",1741373698873,44.88135885,149.22,149.16,44.88135885]
["bitfinex","SOLUSD",1741373699173,44.88135885,149.21,149.15,44.88135885]
["bitfinex","SOLUSD",1741373699474,44.88135885,149.19,149.14,0.033]
["bitfinex","SOLUSD",1741373699973,46.89235885,149.18,149.14,0.033]
["bitfinex","SOLUSD",1741373700357,2.0105,149.21,149.14,0.033]
["bitfinex","SOLUSD",1741373700563,44.88135885,149.16,149.14,0.033]
["bitfinex","SOLUSD",1741373700778,44.88135885,149.15,149.14,0.033]
["bitfinex","SOLUSD",1741373701368,44.88135885,149.15,149.08,0.033]
["bitfinex","SOLUSD",1741373701555,6.649,149.14,149.08,0.033]
["bitfinex","SOLUSD",1741373701886,44.88135885,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741373702065,2.0112,149.17,149.08,0.033]
["bitfinex","SOLUSD",1741373702455,44.88135885,149.09,149.08,0.033]
["bitfinex","SOLUSD",1741373702655,7.039,149.17,149.08,0.033]
["bitfinex","SOLUSD",1741373702850,44.88135885,149.09,149.08,0.033]
["bitfinex","SOLUSD",1741373703953,44.88135885,149.1,149.08,0.033]
["bitfinex","SOLUSD",1741373704154,44.88135885,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741373704357,2.0112,149.16,149.08,44.91435885]
["bitfinex","SOLUSD",1741373704576,11.3901,149.2,149.09,44.88135885]
["bitfinex","SOLUSD",1741373704577,44.88135885,149.15,149.09,44.88135885]
["bitfinex","SOLUSD",1741373704883,4.83447155,149.19,149.08,0.033]
["bitfinex","SOLUSD",1741373704884,44.88135885,149.1,149.08,0.033]
["bitfinex","SOLUSD",1741373705264,44.88135885,149.13,149.08,0.033]
["bitfinex","SOLUSD",1741373705472,44.88135885,149.17,149.11,44.88135885]
["bitfinex","SOLUSD",1741373705862,44.88135885,149.16,149.1,51.58825885]
["bitfinex","SOLUSD",1741373706065,8.26,149.21,149.12,44.88135885]
["bitfinex","SOLUSD",1741373706279,2.0104,149.22,149.13,44.88135885]
["bitfinex","SOLUSD",1741373706469,44.88135885,149.2,149.1,51.58825885]
["bitfinex","SOLUSD",1741373706790,44.88135885,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741373706960,44.88135885,149.11,149.08,0.033]
["bitfinex","SOLUSD",1741373707562,44.88135885,149.13,149.08,0.033]
["bitfinex","SOLUSD",1741373707779,44.88135885,149.11,149.08,0.033]
["bitfinex","SOLUSD",1741373708387,44.88135885,149.13,149.08,0.033]
["bitfinex","SOLUSD",1741373708570,2.0112,149.16,149.08,0.033]
["bitfinex","SOLUSD",1741373708774,7.0393,149.16,149.08,0.033]
["bitfinex","SOLUSD",1741373709473,0.03,149.17,149.08,0.033]
["bitfinex","SOLUSD",1741373709686,44.88135885,149.14,149.08,0.033]
["bitfinex","SOLUSD",1741373709889,44.88135885,149.13,149.08,0.033]
["bitfinex","SOLUSD",1741373710062,44.88135885,149.14,149.08,0.033]
["bitfinex","SOLUSD",1741373710265,44.91135885,149.17,149.11,44.88135885]
["bitfinex","SOLUSD",1741373710495,46.92245885,149.17,149.11,44.88135885]
["bitfinex","SOLUSD",1741373710688,0.03,149.17,149.13,44.88135885]
["bitfinex","SOLUSD",1741373711272,0.03,149.17,149.15,44.88135885]
["bitfinex","SOLUSD",1741373711589,0.03,149.17,149.13,1.5063]
["bitfinex","SOLUSD",1741373711778,0.03,149.17,149.14,44.88135885]
["bitfinex","SOLUSD",1741373711977,0.03,149.17,149.13,1.5063]
["bitfinex","SOLUSD",1741373711978,0.03,149.17,149.13,46.38765885]
["bitfinex","SOLUSD",1741373712198,0.03,149.17,149.14,44.88135885]
["bitfinex","SOLUSD",1741373712877,0.03,149.17,149.15,44.88135885]
["bitfinex","SOLUSD",1741373713081,44.88135885,149.16,149.08,0.033]
["bitfinex","SOLUSD",1741373713275,44.88135885,149.16,149.09,51.58865885]
["bitfinex","SOLUSD",1741373713490,44.88135885,149.15,149.09,51.58865885]
["bitfinex","SOLUSD",1741373713667,44.91135885,149.17,149.1,44.88135885]
["bitfinex","SOLUSD",1741373713874,0.03,149.17,149.1,9.28572406]
["bitfinex","SOLUSD",1741373714069,0.03,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1741373714288,44.88135885,149.16,149.12,312.0]
["bitfinex","SOLUSD",1741373714493,44.88135885,149.15,149.08,6.7404]
["bitfinex","SOLUSD",1741373714890,44.88135885,149.15,149.09,44.88135885]
["bitfinex","SOLUSD",1741373715202,44.88135885,149.16,149.09,44.88135885]
["bitfinex","SOLUSD",1741373715397,0.03,149.17,149.15,44.88135885]
["bitfinex","SOLUSD",1741373715568,0.03,149.17,149.16,44.88135885]
["bitfinex","SOLUSD",1741373715883,44.88135885,149.26,149.16,44.88135885]
["bitfinex","SOLUSD",1741373716084,44.88135885,149.26,149.2,44.88135885]
["bitfinex","SOLUSD",1741373716486,8.26,149.33,149.2,44.88135885]
["bitfinex","SOLUSD",1741373716487,16.1439,149.37,149.2,6.7023]
["bitfinex","SOLUSD",1741373716690,44.88135885,149.31,149.25,44.88135885]
["bitfinex","SOLUSD",1741373716995,44.88135885,149.31,149.24,44.88135885]
["bitfinex","SOLUSD",1741373717191,44.88135885,149.3,149.23,44.88135885]
["bitfinex","SOLUSD",1741373717382,44.88135885,149.3,149.24,44.88135885]
["bitfinex","SOLUSD",1741373717584,44.88135885,149.3,149.23,312.0]
["bitfinex","SOLUSD",1741373717896,44.88135885,149.29,149.23,312.0]
["bitfinex","SOLUSD",1741373718072,44.88135885,149.29,149.23,356.88135885]
["bitfinex","SOLUSD",1741373718274,44.88135885,149.3,149.23,356.88135885]
["bitfinex","SOLUSD",1741373718592,44.88135885,149.29,149.23,44.88135885]
["bitfinex","SOLUSD",1741373718784,0.03,149.32,149.25,44.88135885]
["bitfinex","SOLUSD",1741373718986,44.88135885,149.31,149.25,44.88135885]
["bitfinex","SOLUSD",1741373719299,44.88135885,149.28,149.21,53.14135885]
["bitfinex","SOLUSD",1741373719497,2.0391,149.32,149.24,44.88135885]
["bitfinex","SOLUSD",1741373719801,2.0391,149.32,149.21,8.26]
["bitfinex","SOLUSD",1741373719973,44.88135885,149.28,149.22,8.2]
["bitfinex","SOLUSD",1741373720280,0.03,149.32,149.27,44.88135885]
["bitfinex","SOLUSD",1741373720600,0.03,149.32,149.28,44.88135885]
["bitfinex","SOLUSD",1741373720979,0.03,149.32,149.29,44.88135885]
["bitfinex","SOLUSD",1741373721181,0.03,149.32,149.3,44.88135885]
["bitfinex","SOLUSD",1741373721412,0.03,149.32,149.31,44.88135885]
["bitfinex","SOLUSD",1741373722596,0.03,149.32,149.28,326.8987]
["bitfinex","SOLUSD",1741373722786,0.03,149.32,149.31,44.88135885]
["bitfinex","SOLUSD",1741373723101,0.03,149.32,149.29,44.88135885]
["bitfinex","SOLUSD",1741373723410,44.88135885,149.31,149.25,44.88135885]
["bitfinex","SOLUSD",1741373724187,44.88135885,149.31,149.23,8.18]
["bitfinex","SOLUSD",1741373724507,44.88135885,149.29,149.23,53.06135885]
["bitfinex","SOLUSD",1741373724988,44.88135885,149.29,149.23,8.18]
["bitfinex","SOLUSD",1741373726501,44.88135885,149.28,149.22,356.88135885]
["bitfinex","SOLUSD",1741373726707,44.88135885,149.28,149.22,44.88135885]
["bitfinex","SOLUSD",1741373726893,44.88135885,149.25,149.19,197.81515885]
["bitfinex","SOLUSD",1741373727297,44.88135885,149.26,149.2,44.88135885]
["bitfinex","SOLUSD",1741373727491,44.88135885,149.28,149.21,44.88135885]
["bitfinex","SOLUSD",1741373727799,44.88135885,149.27,149.21,44.88135885]
["bitfinex","SOLUSD",1741373727989,44.88135885,149.25,149.2,8.1]
["bitfinex","SOLUSD",1741373728388,44.88135885,149.26,149.2,8.1]
["bitfinex","SOLUSD",1741373728692,0.03,149.32,149.22,44.88135885]
["bitfinex","SOLUSD",1741373728693,2.0095,149.29,149.22,44.88135885]
["bitfinex","SOLUSD",1741373728885,46.89085885,149.29,149.22,44.88135885]
["bitfinex","SOLUSD",1741373729080,44.88135885,149.26,149.2,52.98135885]
["bitfinex","SOLUSD",1741373729491,44.88135885,149.27,149.2,8.1]
["bitfinex","SOLUSD",1741373729699,44.88135885,149.29,149.23,44.88135885]
["bitfinex","SOLUSD",1741373729900,2.0391,149.32,149.25,44.88135885]
["bitfinex","SOLUSD",1741373730111,44.88135885,149.31,149.25,44.88135885]
["bitfinex","SOLUSD",1741373730402,44.88135885,149.28,149.22,44.88135885]
["bitfinex","SOLUSD",1741373730605,46.89095885,149.28,149.22,44.88135885]
["bitfinex","SOLUSD",1741373730911,44.88135885,149.26,149.2,44.88135885]
["bitfinex","SOLUSD",1741373731121,44.88135885,149.26,149.2,52.96135885]
["bitfinex","SOLUSD",1741373731283,44.88135885,149.26,149.2,59.66365885]
["bitfinex","SOLUSD",1741373731616,0.03,149.4,149.27,1.6253]
["bitfinex","SOLUSD",1741373731786,0.03,149.4,149.35,44.88135885]
["bitfinex","SOLUSD",1741373731981,0.03,149.4,149.36,53.24135885]
["bitfinex","SOLUSD",1741373732189,0.03,149.4,149.28,145.06]
["bitfinex","SOLUSD",1741373732387,0.03,149.4,149.29,8.36]
["bitfinex","SOLUSD",1741373732583,44.88135885,149.34,149.27,46.50665885]
["bitfinex","SOLUSD",1741373732790,44.88135885,149.32,149.27,1.6253]
["bitfinex","SOLUSD",1741373733324,0.03,149.4,149.3,44.88135885]
["bitfinex","SOLUSD",1741373733625,44.88135885,149.36,149.3,44.88135885]
["bitfinex","SOLUSD",1741373733800,44.88135885,149.36,149.29,44.88135885]
["bitfinex","SOLUSD",1741373733999,44.88135885,149.35,149.29,44.88135885]
["bitfinex","SOLUSD",1741373734797,44.88135885,149.34,149.27,313.6253]
["bitfinex","SOLUSD",1741373735123,44.88135885,149.32,149.27,1.6253]
["bitfinex","SOLUSD",1741373735290,44.88135885,149.31,149.27,1.6253]
["bitfinex","SOLUSD",1741373735490,44.88135885,149.31,149.24,8.36]
["bitfinex","SOLUSD",1741373735714,46.88965885,149.38,149.24,8.36]
["bitfinex","SOLUSD",1741373735715,44.88135885,149.3,149.24,8.36]
["bitfinex","SOLUSD",1741373735924,44.88135885,149.29,149.24,8.36]
["bitfinex","SOLUSD",1741373736192,44.88135885,149.34,149.27,44.88135885]
["bitfinex","SOLUSD",1741373736421,44.88135885,149.36,149.29,44.88135885]
["bitfinex","SOLUSD",1741373736618,44.88135885,149.37,149.3,44.88135885]
["bitfinex","SOLUSD",1741373737214,44.88135885,149.36,149.3,44.88135885]
["bitfinex","SOLUSD",1741373737428,44.88135885,149.36,149.29,51.57965885]
["bitfinex","SOLUSD",1741373737609,44.88135885,149.37,149.31,44.88135885]
["bitfinex","SOLUSD",1741373737787,0.03,149.4,149.34,44.88135885]
["bitfinex","SOLUSD",1741373738111,0.03,149.4,149.32,1.00423125]
["bitfinex","SOLUSD",1741373738112,0.03,149.4,149.36,44.88135885]
["bitfinex","SOLUSD",1741373738919,0.03,149.4,149.37,1.00393937]
["bitfinex","SOLUSD",1741373739105,0.03,149.4,149.36,45.88530519]
["bitfinex","SOLUSD",1741373739731,2.0056,149.58,149.39,110.0927177]
["bitfinex","SOLUSD",1741373739917,44.88135885,149.6,149.52,44.88135885]
["bitfinex","SOLUSD",1741373740229,10.43926125,149.68,149.45,44.88135885]
["bitfinex","SOLUSD",1741373740230,44.88135885,149.64,149.54,44.88135885]
["bitfinex","SOLUSD",1741373740435,12.44356125,149.68,149.54,44.88135885]
["bitfinex","SOLUSD",1741373740602,10.43926125,149.68,149.54,44.88135885]
["bitfinex","SOLUSD",1741373740796,44.88135885,149.66,149.59,44.88135885]
["bitfinex","SOLUSD",1741373741001,10.43926125,149.68,149.55,1.00233196]
["bitfinex","SOLUSD",1741373741002,44.88135885,149.64,149.58,44.88135885]
["bitfinex","SOLUSD",1741373741231,10.43926125,149.68,149.63,44.43216272]
["bitfinex","SOLUSD",1741373741426,10.43926125,149.68,149.64,44.43216272]
["bitfinex","SOLUSD",1741373741622,10.43926125,149.68,149.67,44.43216272]
["bitfinex","SOLUSD",1741373741923,0.16259223,149.7,149.67,44.43216272]
["bitfinex","SOLUSD",1741373743027,0.16259223,149.7,149.65,44.43216272]
["bitfinex","SOLUSD",1741373743222,0.16259223,149.7,149.64,44.43216272]
["bitfinex","SOLUSD",1741373743430,0.16259223,149.7,149.67,44.43216272]
["bitfinex","SOLUSD",1741373743600,0.16259223,149.7,149.65,44.43216272]
["bitfinex","SOLUSD",1741373743805,2.16659223,149.7,149.63,8.48]
["bitfinex","SOLUSD",1741373744029,44.43216272,149.66,149.63,8.48]
["bitfinex","SOLUSD",1741373744203,44.43216272,149.67,149.63,8.48]
["bitfinex","SOLUSD",1741373744403,44.43216272,149.67,149.63,320.48]
["bitfinex","SOLUSD",1741373744604,0.16259223,149.7,149.64,44.43216272]
["bitfinex","SOLUSD",1741373744820,0.16259223,149.7,149.65,44.43216272]
["bitfinex","SOLUSD",1741373745045,0.16259223,149.7,149.67,44.43216272]
["bitfinex","SOLUSD",1741373745214,0.16259223,149.7,149.68,45.4339215]
["bitfinex","SOLUSD",1741373745406,0.16259223,149.7,149.66,44.43216272]
["bitfinex","SOLUSD",1741373745924,44.43216272,149.69,149.63,8.48]
["bitfinex","SOLUSD",1741373746132,44.43216272,149.67,149.63,8.48]
["bitfinex","SOLUSD",1741373746335,2.16659223,149.7,149.63,8.48]
["bitfinex","SOLUSD",1741373746521,0.16259223,149.7,149.61,44.99413118]
["bitfinex","SOLUSD",1741373746840,2.16659223,149.7,149.59,1.00214382]
["bitfinex","SOLUSD",1741373747144,7.17659223,149.7,149.57,43.99187853]
["bitfinex","SOLUSD",1741373747315,7.17659223,149.7,149.51,1.5194]
["bitfinex","SOLUSD",1741373747316,6.1743,149.69,149.51,1.5194]
["bitfinex","SOLUSD",1741373747523,0.16259223,149.7,149.63,43.99187853]
["bitfinex","SOLUSD",1741373747818,0.16259223,149.7,149.64,9.60182736]
["bitfinex","SOLUSD",1741373748013,0.16259223,149.7,149.6,44.99390262]
["bitfinex","SOLUSD",1741373748228,2.16659223,149.7,149.63,8.58]
["bitfinex","SOLUSD",1741373748838,7.17659223,149.7,149.63,8.58]
["bitfinex","SOLUSD",1741373749345,7.17659223,149.7,149.55,6.6865]
["bitfinex","SOLUSD",1741373749532,7.17659223,149.7,149.59,43.99187853]
["bitfinex","SOLUSD",1741373749735,2.16659223,149.7,149.61,43.99187853]
["bitfinex","SOLUSD",1741373750332,2.16659223,149.7,149.62,43.99187853]
["bitfinex","SOLUSD",1741373750929,2.16659223,149.7,149.61,43.99187853]
["bitfinex","SOLUSD",1741373751243,6.013,149.69,149.51,45.51127853]
["bitfinex","SOLUSD",1741373751546,6.013,149.69,149.51,1.5194]
["bitfinex","SOLUSD",1741373751731,6.013,149.69,149.51,45.51127853]
["bitfinex","SOLUSD",1741373751936,6.013,149.69,149.52,43.99187853]
["bitfinex","SOLUSD",1741373752656,0.16259223,149.7,149.56,40.63]
["bitfinex","SOLUSD",1741373752949,0.16259223,149.7,149.66,43.99187853]
["bitfinex","SOLUSD",1741373753119,0.16259223,149.7,149.67,8.78]
["bitfinex","SOLUSD",1741373753327,2.16659223,149.7,149.65,8.78]
["bitfinex","SOLUSD",1741373753525,2.16659223,149.7,149.62,8.76]
["bitfinex","SOLUSD",1741373753858,7.17659223,149.7,149.62,8.76]
["bitfinex","SOLUSD",1741373754142,7.17659223,149.7,149.62,320.76]
["bitfinex","SOLUSD",1741373754537,7.17659223,149.7,149.59,43.99187853]
["bitfinex","SOLUSD",1741373754849,7.17659223,149.7,149.61,43.99187853]
["bitfinex","SOLUSD",1741373755345,7.17659223,149.7,149.6,43.99187853]
["bitfinex","SOLUSD",1741373755734,7.17659223,149.7,149.59,44.99423904]
["bitfinex","SOLUSD",1741373756250,7.17659223,149.7,149.59,1.00236051]
["bitfinex","SOLUSD",1741373756456,7.17659223,149.7,149.6,43.99187853]
["bitfinex","SOLUSD",1741373756819,7.17659223,149.7,149.61,43.99187853]
["bitfinex","SOLUSD",1741373757431,7.17659223,149.7,149.61,355.99187853]
["bitfinex","SOLUSD",1741373757631,7.17659223,149.7,149.61,43.99187853]
["bitfinex","SOLUSD",1741373758042,7.17659223,149.7,149.62,43.99187853]
["bitfinex","SOLUSD",1741373758225,7.17659223,149.7,149.61,43.99187853]
["bitfinex","SOLUSD",1741373758438,7.20659223,149.7,149.61,43.99187853]
["bitfinex","SOLUSD",1741373758638,7.20659223,149.7,149.6,43.99187853]
["bitfinex","SOLUSD",1741373758938,7.20659223,149.7,149.57,1.00230064]
["bitfinex","SOLUSD",1741373759139,6.4117,149.69,149.57,43.99187853]
["bitfinex","SOLUSD",1741373759336,6.4117,149.69,149.57,43.49187853]
["bitfinex","SOLUSD",1741373759550,2.19659223,149.7,149.61,43.99187853]
["bitfinex","SOLUSD",1741373759734,2.19659223,149.7,149.68,43.99187853]
["bitfinex","SOLUSD",1741373760423,2.19659223,149.7,149.62,2.22469469]
["bitfinex","SOLUSD",1741373760645,7.20659223,149.7,149.6,43.99187853]
["bitfinex","SOLUSD",1741373760846,7.20659223,149.7,149.57,312.0]
["bitfinex","SOLUSD",1741373761152,6.0192,149.69,149.55,44.02487853]
["bitfinex","SOLUSD",1741373761656,6.0192,149.69,149.55,0.033]
["bitfinex","SOLUSD",1741373762351,7.0148,149.68,149.55,44.02487853]
["bitfinex","SOLUSD",1741373762656,8.76,149.67,149.56,43.99187853]
["bitfinex","SOLUSD",1741373763156,8.76,149.67,149.55,0.033]
["bitfinex","SOLUSD",1741373763561,17.0361,149.68,149.56,43.99187853]
["bitfinex","SOLUSD",1741373763860,17.0361,149.68,149.6,43.99187853]
["bitfinex","SOLUSD",1741373764034,7.0148,149.68,149.62,43.99187853]
["bitfinex","SOLUSD",1741373764235,7.0148,149.68,149.61,1.002286]
["bitfinex","SOLUSD",1741373764639,0.19259223,149.7,149.67,43.99187853]
["bitfinex","SOLUSD",1741373764838,0.19259223,149.7,149.69,43.99187853]
["bitfinex","SOLUSD",1741373765240,0.19259223,149.7,149.67,9.74168316]
["bitfinex","SOLUSD",1741373765652,0.19259223,149.7,149.67,53.73356169]
["bitfinex","SOLUSD",1741373765848,0.19259223,149.7,149.68,43.99187853]
["bitfinex","SOLUSD",1741373766049,0.73137035,149.78,149.7,1.5123]
["bitfinex","SOLUSD",1741373766259,0.82892568,149.78,149.7,2.7337906]
["bitfinex","SOLUSD",1741373766440,0.82892568,149.78,149.77,43.99187853]
["bitfinex","SOLUSD",1741373767741,0.82892568,149.78,149.77,355.99187853]
["bitfinex","SOLUSD",1741373770441,0.82892568,149.78,149.77,362.66877853]
["bitfinex","SOLUSD",1741373770642,8.72,149.95,149.77,362.66877853]
["bitfinex","SOLUSD",1741373770948,8.7,149.98,149.84,43.99187853]
["bitfinex","SOLUSD",1741373771463,8.7,149.98,149.82,43.99187853]
["bitfinex","SOLUSD",1741373771763,7.2,149.98,149.82,43.99187853]
["bitfinex","SOLUSD",1741373771974,0.03,149.93,149.82,43.99187853]
["bitfinex","SOLUSD",1741373772260,0.03,149.93,149.83,43.99187853]
["bitfinex","SOLUSD",1741373772461,0.03,149.93,149.85,43.99187853]
["bitfinex","SOLUSD",1741373772837,0.03,149.93,149.83,8.72]
["bitfinex","SOLUSD",1741373772838,0.03,149.93,149.84,43.99187853]
["bitfinex","SOLUSD",1741373773242,0.03,149.93,149.83,8.72]
["bitfinex","SOLUSD",1741373773243,18.0011,149.99,149.83,52.71187853]
["bitfinex","SOLUSD",1741373773468,18.0011,149.99,149.84,43.99187853]
["bitfinex","SOLUSD",1741373773669,6.0795,149.98,149.84,43.99187853]
["bitfinex","SOLUSD",1741373773975,6.0795,149.98,149.85,43.99187853]
["bitfinex","SOLUSD",1741373774270,6.0795,149.98,149.83,8.72]
["bitfinex","SOLUSD",1741373774769,11.3356,149.97,149.83,8.72]
["bitfinex","SOLUSD",1741373774945,18.0036,149.97,149.83,8.72]
["bitfinex","SOLUSD",1741373775362,18.0036,149.97,149.79,43.99187853]
["bitfinex","SOLUSD",1741373775559,18.0036,149.97,149.79,52.63187853]
["bitfinex","SOLUSD",1741373775761,18.0036,149.97,149.79,8.64]
["bitfinex","SOLUSD",1741373775960,4.6676,149.97,149.85,43.99187853]
["bitfinex","SOLUSD",1741373776644,4.6676,149.97,149.86,43.99187853]
["bitfinex","SOLUSD",1741373776866,1.3334,149.99,149.87,44.99241197]
["bitfinex","SOLUSD",1741373777067,1.3334,149.99,149.87,43.99187853]
["bitfinex","SOLUSD",1741373777269,1.3334,149.99,149.87,355.99187853]
["bitfinex","SOLUSD",1741373777445,97.25610572,150.0,149.9,43.99187853]
["bitfinex","SOLUSD",1741373777781,97.25610572,150.0,149.94,43.99187853]
["bitfinex","SOLUSD",1741373778459,97.25610572,150.0,149.95,43.99187853]
["bitfinex","SOLUSD",1741373778658,97.25610572,150.0,149.93,8.78]
["bitfinex","SOLUSD",1741373778970,97.25610572,150.0,149.97,43.99187853]
["bitfinex","SOLUSD",1741373779774,97.25610572,150.0,149.98,43.99187853]
["bitfinex","SOLUSD",1741373779975,97.25610572,150.0,149.97,43.99187853]
["bitfinex","SOLUSD",1741373780552,97.25610572,150.0,149.95,43.99187853]
["bitfinex","SOLUSD",1741373780756,97.25610572,150.0,149.94,44.99189448]
["bitfinex","SOLUSD",1741373781148,97.25610572,150.0,149.95,43.99187853]
["bitfinex","SOLUSD",1741373781350,97.25610572,150.0,149.97,43.99187853]
["bitfinex","SOLUSD",1741373782380,97.25610572,150.0,149.99,43.99187853]
["bitfinex","SOLUSD",1741373782952,97.25610572,150.0,149.99,50.65897853]
["bitfinex","SOLUSD",1741373783654,97.25610572,150.0,149.96,7.66820824]
["bitfinex","SOLUSD",1741373783978,97.25610572,150.0,149.97,43.99187853]
["bitfinex","SOLUSD",1741373784379,97.25610572,150.0,149.98,43.99187853]
["bitfinex","SOLUSD",1741373784683,97.25610572,150.0,149.99,43.99187853]
["bitfinex","SOLUSD",1741373784865,97.25610572,150.0,149.99,50.65897853]
["bitfinex","SOLUSD",1741373785680,97.25610572,150.0,149.99,43.99187853]
["bitfinex","SOLUSD",1741373785868,97.25610572,150.0,149.98,6.6674]
["bitfinex","SOLUSD",1741373786070,97.25610572,150.0,149.99,43.99187853]
["bitfinex","SOLUSD",1741373787183,97.25610572,150.0,149.95,312.0]
["bitfinex","SOLUSD",1741373787184,97.25610572,150.0,149.98,43.99187853]
["bitfinex","SOLUSD",1741373787381,97.25610572,150.0,149.97,43.99187853]
["bitfinex","SOLUSD",1741373787578,97.25610572,150.0,149.95,0.99997063]
["bitfinex","SOLUSD",1741373787779,97.25610572,150.0,149.96,43.99187853]
["bitfinex","SOLUSD",1741373787981,97.25610572,150.0,149.99,43.99187853]
["bitfinex","SOLUSD",1741373788579,97.25610572,150.0,149.97,43.99187853]
["bitfinex","SOLUSD",1741373788785,97.25610572,150.0,149.98,43.99187853]
["bitfinex","SOLUSD",1741373789487,97.25610572,150.0,149.99,43.99187853]
["bitfinex","SOLUSD",1741373789865,64.76768103,150.0,149.99,43.99187853]
["bitfinex","SOLUSD",1741373790384,64.76768103,150.0,149.99,355.99187853]
["bitfinex","SOLUSD",1741373790571,64.76768103,150.0,149.98,43.99187853]
["bitfinex","SOLUSD",1741373790761,64.76768103,150.0,149.99,43.99187853]
["bitfinex","SOLUSD",1741373791174,61.24896595,150.0,149.99,43.99187853]
["bitfinex","SOLUSD",1741373791381,61.24896595,150.0,149.98,43.99187853]
["bitfinex","SOLUSD",1741373791573,61.24896595,150.0,149.97,43.99187853]
["bitfinex","SOLUSD",1741373791776,61.24896595,150.0,149.96,44.99165286]
["bitfinex","SOLUSD",1741373791978,61.24896595,150.0,149.98,43.99187853]
["bitfinex","SOLUSD",1741373792180,62.58226595,150.0,149.94,188.41187853]
["bitfinex","SOLUSD",1741373792493,62.58226595,150.0,149.94,43.99187853]
["bitfinex","SOLUSD",1741373793087,61.24896595,150.0,149.97,43.99187853]
["bitfinex","SOLUSD",1741373793286,61.24896595,150.0,149.96,43.99187853]
["bitfinex","SOLUSD",1741373793879,62.58226595,150.0,149.95,1.00002141]
["bitfinex","SOLUSD",1741373794086,62.58226595,150.0,149.94,43.99187853]
["bitfinex","SOLUSD",1741373794278,62.58226595,150.0,149.95,44.99195723]
["bitfinex","SOLUSD",1741373794483,61.24896595,150.0,149.96,43.99187853]
["bitfinex","SOLUSD",1741373794689,61.24896595,150.0,149.94,43.99187853]
["bitfinex","SOLUSD",1741373795082,62.58226595,150.0,149.92,0.99996614]
["bitfinex","SOLUSD",1741373795474,62.58226595,150.0,149.93,43.99187853]
["bitfinex","SOLUSD",1741373796492,62.58226595,150.0,149.94,43.99187853]
["bitfinex","SOLUSD",1741373796986,62.58226595,150.0,149.93,43.99187853]
["bitfinex","SOLUSD",1741373797292,65.91556595,150.0,149.9,43.99187853]
["bitfinex","SOLUSD",1741373797489,65.94556595,150.0,149.88,43.99187853]
["bitfinex","SOLUSD",1741373797697,65.94556595,150.0,149.87,0.033]
["bitfinex","SOLUSD",1741373797698,0.9999688,149.99,149.87,0.033]
["bitfinex","SOLUSD",1741373797898,8.46,149.98,149.87,0.033]
["bitfinex","SOLUSD",1741373798199,7.9514,149.96,149.87,0.033]
["bitfinex","SOLUSD",1741373798395,0.9999688,149.95,149.87,0.0001]
["bitfinex","SOLUSD",1741373798568,0.5127,149.94,149.81,0.033]
["bitfinex","SOLUSD",1741373798769,0.9999688,149.93,149.81,0.033]
["bitfinex","SOLUSD",1741373798985,8.46,149.92,149.81,0.033]
["bitfinex","SOLUSD",1741373799184,0.9999688,149.91,149.81,0.033]
["bitfinex","SOLUSD",1741373799392,11.3408,149.9,149.81,0.033]
["bitfinex","SOLUSD",1741373799592,0.9999688,149.89,149.81,0.033]
["bitfinex","SOLUSD",1741373801287,4.6704,149.88,149.81,0.033]
["bitfinex","SOLUSD",1741373801493,0.9999688,149.87,149.81,0.033]
["bitfinex","SOLUSD",1741373802199,4.6704,149.88,149.81,0.033]
["bitfinex","SOLUSD",1741373802390,6.1336,149.86,149.68,144.36]
["bitfinex","SOLUSD",1741373802706,0.9999688,149.85,149.72,43.99187853]
["bitfinex","SOLUSD",1741373803004,0.9999688,149.85,149.7,43.99187853]
["bitfinex","SOLUSD",1741373803169,0.9999688,149.85,149.72,43.99187853]
["bitfinex","SOLUSD",1741373803371,4.6715,149.84,149.71,43.99187853]
["bitfinex","SOLUSD",1741373803609,9.3999688,149.83,149.72,43.99187853]
["bitfinex","SOLUSD",1741373803786,9.3999688,149.83,149.67,9.42159649]
["bitfinex","SOLUSD",1741373804104,9.3999688,149.83,149.69,43.99187853]
["bitfinex","SOLUSD",1741373804399,9.3999688,149.83,149.7,43.99187853]
["bitfinex","SOLUSD",1741373805070,18.0189,149.84,149.73,43.99187853]
["bitfinex","SOLUSD",1741373805280,0.9999688,149.83,149.67,7.18262903]
["bitfinex","SOLUSD",1741373805478,4.6722,149.82,149.71,43.99187853]
["bitfinex","SOLUSD",1741373805698,0.9999688,149.81,149.7,43.99187853]
["bitfinex","SOLUSD",1741373805885,0.9999688,149.81,149.71,43.99187853]
["bitfinex","SOLUSD",1741373806203,43.93686705,149.78,149.71,43.93686705]
["bitfinex","SOLUSD",1741373806399,43.93686705,149.77,149.7,43.93686705]
["bitfinex","SOLUSD",1741373806609,43.93686705,149.74,149.68,43.93686705]
["bitfinex","SOLUSD",1741373806898,43.93686705,149.74,149.64,16.0079]
["bitfinex","SOLUSD",1741373806899,18.0214,149.82,149.69,1.00191464]
["bitfinex","SOLUSD",1741373807077,18.0214,149.82,149.65,1.00153958]
["bitfinex","SOLUSD",1741373807291,4.6722,149.82,149.65,1.00153958]
["bitfinex","SOLUSD",1741373807716,4.6722,149.82,149.66,23.3863]
["bitfinex","SOLUSD",1741373807898,4.6722,149.82,149.67,1.00156478]
["bitfinex","SOLUSD",1741373808104,48.60906705,149.82,149.76,43.93686705]
["bitfinex","SOLUSD",1741373808801,1.3349,149.82,149.77,43.93686705]
["bitfinex","SOLUSD",1741373809187,1.3349,149.82,149.76,43.93686705]
["bitfinex","SOLUSD",1741373809611,1.3349,149.82,149.77,43.93686705]
["bitfinex","SOLUSD",1741373809790,9.47,149.86,149.78,43.93686705]
["bitfinex","SOLUSD",1741373810001,9.47,149.86,149.79,43.93686705]
["bitfinex","SOLUSD",1741373810222,6.1336,149.86,149.8,43.93686705]
["bitfinex","SOLUSD",1741373810521,6.1336,149.86,149.81,43.93686705]
["bitfinex","SOLUSD",1741373810522,7.4681,149.86,149.81,43.93686705]
["bitfinex","SOLUSD",1741373810826,0.03,149.82,149.8,4.9861404]
["bitfinex","SOLUSD",1741373811002,0.03,149.82,149.81,9.32082844]
["bitfinex","SOLUSD",1741373811321,0.03,149.82,149.81,53.25769549]
["bitfinex","SOLUSD",1741373811623,0.03,149.82,149.81,8.32]
["bitfinex","SOLUSD",1741373812608,0.03,149.82,149.81,52.25686705]
["bitfinex","SOLUSD",1741373812818,0.03,149.82,149.81,58.93196705]
["bitfinex","SOLUSD",1741373813430,0.03,149.82,149.81,370.93196705]
["bitfinex","SOLUSD",1741373813599,0.03,149.82,149.81,312.0]
["bitfinex","SOLUSD",1741373813802,43.96686705,149.82,149.73,0.04]
["bitfinex","SOLUSD",1741373814124,43.93686705,149.79,149.73,0.04]
["bitfinex","SOLUSD",1741373814697,43.93686705,149.78,149.73,0.04]
["bitfinex","SOLUSD",1741373815527,43.93686705,149.79,149.73,0.04]
["bitfinex","SOLUSD",1741373815709,45.27186705,149.81,149.74,43.93686705]
["bitfinex","SOLUSD",1741373815910,43.93686705,149.8,149.74,43.93686705]
["bitfinex","SOLUSD",1741373816109,43.93686705,149.8,149.73,43.97686705]
["bitfinex","SOLUSD",1741373816721,43.93686705,149.8,149.73,355.97686705]
["bitfinex","SOLUSD",1741373816930,48.60936705,149.81,149.75,43.93686705]
["bitfinex","SOLUSD",1741373817132,0.03,149.82,149.77,43.93686705]
["bitfinex","SOLUSD",1741373817133,1.3649,149.82,149.77,43.93686705]
["bitfinex","SOLUSD",1741373817339,43.93686705,149.81,149.75,43.93686705]
["bitfinex","SOLUSD",1741373817526,43.93686705,149.81,149.74,43.93686705]
["bitfinex","SOLUSD",1741373817832,45.27196705,149.8,149.74,43.93686705]
["bitfinex","SOLUSD",1741373818032,43.93686705,149.78,149.73,0.04]
["bitfinex","SOLUSD",1741373818333,43.93686705,149.75,149.73,0.04]
["bitfinex","SOLUSD",1741373818834,43.93686705,149.74,149.73,0.04]
["bitfinex","SOLUSD",1741373819327,87.8737341,149.74,149.65,0.033]
["bitfinex","SOLUSD",1741373819500,43.93686705,149.69,149.65,0.033]
["bitfinex","SOLUSD",1741373819700,1.3363,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741373820011,45.27316705,149.66,149.65,0.033]
["bitfinex","SOLUSD",1741373820211,93.5509029,149.66,149.56,312.0]
["bitfinex","SOLUSD",1741373820413,43.93686705,149.57,149.55,0.033]
["bitfinex","SOLUSD",1741373820616,8.3,149.6,149.55,0.033]
["bitfinex","SOLUSD",1741373820817,43.93686705,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741373821437,87.8737341,149.56,149.51,9.61097513]
["bitfinex","SOLUSD",1741373821626,87.8737341,149.52,149.51,9.61097513]
["bitfinex","SOLUSD",1741373821806,100.8553341,149.52,149.4,43.96986705]
["bitfinex","SOLUSD",1741373822113,43.93686705,149.47,149.41,43.93686705]
["bitfinex","SOLUSD",1741373822322,0.5125,149.58,149.46,43.93686705]
["bitfinex","SOLUSD",1741373822323,43.93686705,149.53,149.46,43.93686705]
["bitfinex","SOLUSD",1741373822639,2.3370688,149.58,149.49,43.93686705]
["bitfinex","SOLUSD",1741373822941,43.93686705,149.53,149.47,43.93686705]
["bitfinex","SOLUSD",1741373823138,43.93686705,149.5,149.44,8.3]
["bitfinex","SOLUSD",1741373823313,43.93686705,149.5,149.41,1.00365537]
["bitfinex","SOLUSD",1741373823314,43.93686705,149.45,149.41,312.0]
["bitfinex","SOLUSD",1741373823745,43.93686705,149.49,149.43,43.93686705]
["bitfinex","SOLUSD",1741373823927,43.93686705,149.51,149.45,43.93686705]
["bitfinex","SOLUSD",1741373824547,43.93686705,149.5,149.44,43.93686705]
["bitfinex","SOLUSD",1741373824713,43.93686705,149.51,149.45,43.93686705]
["bitfinex","SOLUSD",1741373824917,8.3,149.54,149.46,43.93686705]
["bitfinex","SOLUSD",1741373825115,43.93686705,149.48,149.4,0.033]
["bitfinex","SOLUSD",1741373825309,43.93686705,149.43,149.4,0.033]
["bitfinex","SOLUSD",1741373825624,43.93686705,149.42,149.4,0.033]
["bitfinex","SOLUSD",1741373825966,43.93686705,149.41,149.4,0.033]
["bitfinex","SOLUSD",1741373826252,8.3,149.48,149.4,0.033]
["bitfinex","SOLUSD",1741373826416,43.93686705,149.41,149.4,0.033]
["bitfinex","SOLUSD",1741373826615,43.93686705,149.45,149.4,0.033]
["bitfinex","SOLUSD",1741373826616,6.5018,149.6,149.4,8.333]
["bitfinex","SOLUSD",1741373826826,6.5018,149.6,149.42,1.5199]
["bitfinex","SOLUSD",1741373827120,7.7048,149.68,149.43,10.44502173]
["bitfinex","SOLUSD",1741373827440,0.9999688,149.67,149.44,1.22361578]
["bitfinex","SOLUSD",1741373827620,0.9999688,149.67,149.45,1.00285373]
["bitfinex","SOLUSD",1741373827945,43.93686705,149.63,149.57,43.93686705]
["bitfinex","SOLUSD",1741373828316,43.93686705,149.62,149.55,43.93686705]
["bitfinex","SOLUSD",1741373828645,43.93686705,149.59,149.53,355.93686705]
["bitfinex","SOLUSD",1741373828814,43.93686705,149.57,149.5,8.46]
["bitfinex","SOLUSD",1741373829016,43.93686705,149.58,149.51,43.93686705]
["bitfinex","SOLUSD",1741373829218,43.93686705,149.6,149.53,43.93686705]
["bitfinex","SOLUSD",1741373829423,0.9999688,149.72,149.54,1.00279528]
["bitfinex","SOLUSD",1741373829639,0.9999688,149.72,149.51,1.00245669]
["bitfinex","SOLUSD",1741373829841,0.9999688,149.72,149.52,23.4081]
["bitfinex","SOLUSD",1741373829842,7.7048,149.68,149.52,23.4081]
["bitfinex","SOLUSD",1741373830019,6.3687,149.68,149.52,23.4081]
["bitfinex","SOLUSD",1741373830345,1.3355,149.75,149.54,1.6611]
["bitfinex","SOLUSD",1741373830539,8.9066688,149.76,149.55,1.00220265]
["bitfinex","SOLUSD",1741373830715,8.9066688,149.76,149.61,43.93686705]
["bitfinex","SOLUSD",1741373830716,43.93686705,149.68,149.61,43.93686705]
["bitfinex","SOLUSD",1741373830919,43.93686705,149.65,149.56,8.44]
["bitfinex","SOLUSD",1741373831451,43.93686705,149.62,149.56,52.37686705]
["bitfinex","SOLUSD",1741373831811,43.93686705,149.63,149.56,52.37686705]
["bitfinex","SOLUSD",1741373832033,0.9999688,149.7,149.56,52.37686705]
["bitfinex","SOLUSD",1741373832034,43.93686705,149.65,149.59,43.93686705]
["bitfinex","SOLUSD",1741373832437,0.9999688,149.7,149.64,43.93686705]
["bitfinex","SOLUSD",1741373832634,0.03,149.82,149.6,60.26]
["bitfinex","SOLUSD",1741373832635,43.93686705,149.8,149.66,43.93686705]
["bitfinex","SOLUSD",1741373832860,0.03,149.82,149.78,43.93686705]
["bitfinex","SOLUSD",1741373833034,0.03,149.82,149.79,43.93686705]
["bitfinex","SOLUSD",1741373833534,0.03,149.82,149.81,43.93686705]
["bitfinex","SOLUSD",1741373834046,0.03,149.82,149.79,43.93686705]
["bitfinex","SOLUSD",1741373834221,0.03,149.82,149.81,43.93686705]
["bitfinex","SOLUSD",1741373834625,0.03,149.82,149.76,9.62118031]
["bitfinex","SOLUSD",1741373834626,0.03,149.82,149.77,43.93686705]
["bitfinex","SOLUSD",1741373834843,0.03,149.82,149.76,52.55686705]
["bitfinex","SOLUSD",1741373835038,0.03,149.82,149.77,43.93686705]
["bitfinex","SOLUSD",1741373835253,0.03,149.82,149.78,43.93686705]
["bitfinex","SOLUSD",1741373835438,0.03,149.82,149.79,43.93686705]
["bitfinex","SOLUSD",1741373835645,0.03,149.82,149.8,43.93686705]
["bitfinex","SOLUSD",1741373836228,0.03,149.82,149.79,43.93686705]
["bitfinex","SOLUSD",1741373836840,0.03,149.82,149.77,43.93686705]
["bitfinex","SOLUSD",1741373837046,0.03,149.82,149.76,8.62]
["bitfinex","SOLUSD",1741373837263,0.03,149.82,149.81,43.93686705]
["bitfinex","SOLUSD",1741373837636,0.03,149.82,149.8,43.93686705]
["bitfinex","SOLUSD",1741373837837,0.03,149.82,149.81,43.93686705]
["bitfinex","SOLUSD",1741373838050,0.03,149.82,149.76,8.62]
["bitfinex","SOLUSD",1741373838251,0.03,149.97,149.81,43.93686705]
["bitfinex","SOLUSD",1741373838466,0.03,149.97,149.88,43.93686705]
["bitfinex","SOLUSD",1741373838860,43.93686705,149.94,149.87,43.93686705]
["bitfinex","SOLUSD",1741373839059,43.93686705,149.92,149.85,43.93686705]
["bitfinex","SOLUSD",1741373839456,43.93686705,149.91,149.84,43.93686705]
["bitfinex","SOLUSD",1741373839654,1.3336,149.96,149.86,43.93686705]
["bitfinex","SOLUSD",1741373839958,43.93686705,149.94,149.83,43.93686705]
["bitfinex","SOLUSD",1741373840257,43.93686705,149.9,149.83,43.93686705]
["bitfinex","SOLUSD",1741373840462,1.3339,149.93,149.84,43.93686705]
["bitfinex","SOLUSD",1741373840667,43.93686705,149.91,149.84,43.93686705]
["bitfinex","SOLUSD",1741373840855,43.93686705,149.9,149.84,43.93686705]
["bitfinex","SOLUSD",1741373841254,1.3339,149.93,149.81,8.78]
["bitfinex","SOLUSD",1741373841449,43.93686705,149.91,149.84,43.93686705]
["bitfinex","SOLUSD",1741373841773,43.93686705,149.9,149.83,43.93686705]
["bitfinex","SOLUSD",1741373842146,43.93686705,149.87,149.81,8.78]
["bitfinex","SOLUSD",1741373842673,43.93686705,149.88,149.82,43.93686705]
["bitfinex","SOLUSD",1741373842839,43.93686705,149.87,149.81,43.93686705]
["bitfinex","SOLUSD",1741373843035,43.93686705,149.83,149.77,43.93686705]
["bitfinex","SOLUSD",1741373843269,0.9999688,149.86,149.75,43.93686705]
["bitfinex","SOLUSD",1741373843447,43.93686705,149.81,149.74,43.93686705]
["bitfinex","SOLUSD",1741373843643,0.9999688,149.87,149.71,1.5347]
["bitfinex","SOLUSD",1741373844170,11.3437,149.86,149.71,1.5347]
["bitfinex","SOLUSD",1741373844352,0.9999688,149.85,149.71,1.5347]
["bitfinex","SOLUSD",1741373844548,11.3437,149.86,149.71,1.5347]
["bitfinex","SOLUSD",1741373844753,43.93686705,149.8,149.74,43.93686705]
["bitfinex","SOLUSD",1741373845262,43.93686705,149.81,149.75,43.93686705]
["bitfinex","SOLUSD",1741373845448,43.93686705,149.82,149.76,43.93686705]
["bitfinex","SOLUSD",1741373845649,43.93686705,149.81,149.74,43.93686705]
["bitfinex","SOLUSD",1741373845850,43.93686705,149.78,149.71,45.47156705]
["bitfinex","SOLUSD",1741373846059,45.27216705,149.78,149.71,1.5347]
["bitfinex","SOLUSD",1741373846261,43.93686705,149.77,149.71,45.47156705]
["bitfinex","SOLUSD",1741373846672,1.3353,149.78,149.63,149.47405296]
["bitfinex","SOLUSD",1741373846673,43.93686705,149.76,149.64,2.54448138]
["bitfinex","SOLUSD",1741373846875,43.93686705,149.75,149.65,8.7]
["bitfinex","SOLUSD",1741373847060,43.93686705,149.75,149.68,43.93686705]
["bitfinex","SOLUSD",1741373847256,43.93686705,149.76,149.71,0.033]
["bitfinex","SOLUSD",1741373847954,1.3353,149.78,149.72,43.93686705]
["bitfinex","SOLUSD",1741373848146,1.3353,149.78,149.73,43.93686705]
["bitfinex","SOLUSD",1741373848348,43.93686705,149.75,149.71,0.033]
["bitfinex","SOLUSD",1741373848573,43.93686705,149.76,149.71,0.033]
["bitfinex","SOLUSD",1741373849074,4.6735,149.78,149.71,0.033]
["bitfinex","SOLUSD",1741373849248,43.93686705,149.77,149.71,0.033]
["bitfinex","SOLUSD",1741373849449,43.93686705,149.76,149.71,0.033]
["bitfinex","SOLUSD",1741373849669,4.6735,149.78,149.71,0.033]
["bitfinex","SOLUSD",1741373849670,43.93686705,149.75,149.71,0.033]
["bitfinex","SOLUSD",1741373850072,43.93686705,149.72,149.71,0.033]
["bitfinex","SOLUSD",1741373850375,43.93686705,149.72,149.6,43.93686705]
["bitfinex","SOLUSD",1741373850674,43.93686705,149.68,149.61,43.93686705]
["bitfinex","SOLUSD",1741373850983,43.93686705,149.68,149.62,43.93686705]
["bitfinex","SOLUSD",1741373851165,8.62,149.74,149.65,43.93686705]
["bitfinex","SOLUSD",1741373851481,43.93686705,149.71,149.64,43.93686705]
["bitfinex","SOLUSD",1741373851856,43.93686705,149.69,149.59,9.62209546]
["bitfinex","SOLUSD",1741373852174,1.3361,149.68,149.63,43.93686705]
["bitfinex","SOLUSD",1741373852387,43.93686705,149.67,149.6,43.93686705]
["bitfinex","SOLUSD",1741373852587,43.93686705,149.63,149.57,43.93686705]
["bitfinex","SOLUSD",1741373852888,4.6765,149.68,149.56,1.688]
["bitfinex","SOLUSD",1741373853057,43.93686705,149.65,149.58,43.93686705]
["bitfinex","SOLUSD",1741373853460,43.93686705,149.65,149.59,43.93686705]
["bitfinex","SOLUSD",1741373853662,43.93686705,149.66,149.59,43.93686705]
["bitfinex","SOLUSD",1741373853871,43.93686705,149.65,149.58,43.93686705]
["bitfinex","SOLUSD",1741373854164,1.3366,149.63,149.58,43.93686705]
["bitfinex","SOLUSD",1741373855590,43.93686705,149.66,149.59,43.93686705]
["bitfinex","SOLUSD",1741373855791,43.93686705,149.63,149.57,43.93686705]
["bitfinex","SOLUSD",1741373856009,0.9999688,149.66,149.56,0.033]
["bitfinex","SOLUSD",1741373856300,4.6778,149.64,149.56,0.033]
["bitfinex","SOLUSD",1741373856481,0.9999688,149.63,149.56,0.0001]
["bitfinex","SOLUSD",1741373857377,43.93686705,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741373857984,44.93683585,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741373858263,46.27393585,149.57,149.56,0.0001]
["bitfinex","SOLUSD",1741373858695,76.39263585,149.57,149.43,1.615]
["bitfinex","SOLUSD",1741373858879,43.93686705,149.5,149.43,45.55186705]
["bitfinex","SOLUSD",1741373859195,43.93686705,149.49,149.43,45.55186705]
["bitfinex","SOLUSD",1741373859365,43.93686705,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741373859565,0.9999688,149.51,149.41,0.033]
["bitfinex","SOLUSD",1741373859566,43.93686705,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741373859802,43.93686705,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741373860006,43.93686705,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741373860199,43.93686705,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741373860579,45.27536705,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741373860807,0.9999688,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741373861099,10.8579688,149.47,149.41,0.033]
["bitfinex","SOLUSD",1741373861298,43.93686705,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741373861493,43.93686705,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741373861689,43.93686705,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741373861893,43.93686705,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741373862198,43.93686705,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741373862877,44.93683585,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741373863179,43.93686705,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741373863378,43.93686705,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741373863577,46.27513585,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741373863790,1.3383,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741373863994,1.3381,149.46,149.41,0.033]
["bitfinex","SOLUSD",1741373864201,43.93686705,149.45,149.41,0.033]
["bitfinex","SOLUSD",1741373864393,1.3383,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741373864696,43.93686705,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741373864996,1.3383,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741373865171,43.93686705,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741373865504,1.3383,149.44,149.4,0.033]
["bitfinex","SOLUSD",1741373865691,43.93686705,149.42,149.4,0.033]
["bitfinex","SOLUSD",1741373865896,1.3383,149.44,149.4,0.033]
["bitfinex","SOLUSD",1741373866087,45.27516705,149.44,149.4,0.033]
["bitfinex","SOLUSD",1741373866283,43.93686705,149.43,149.4,0.033]
["bitfinex","SOLUSD",1741373866608,43.93686705,149.44,149.4,0.033]
["bitfinex","SOLUSD",1741373866905,1.3381,149.46,149.41,43.93686705]
["bitfinex","SOLUSD",1741373867794,48.62026705,149.46,149.4,0.033]
["bitfinex","SOLUSD",1741373868188,6.1324,149.71,149.45,87.8737341]
["bitfinex","SOLUSD",1741373868389,43.93686705,149.66,149.59,43.93686705]
["bitfinex","SOLUSD",1741373868621,6.1324,149.71,149.54,8.8]
["bitfinex","SOLUSD",1741373868778,43.93686705,149.61,149.55,43.93686705]
["bitfinex","SOLUSD",1741373869179,43.93686705,149.63,149.56,43.93686705]
["bitfinex","SOLUSD",1741373869415,8.8,149.68,149.5,43.93686705]
["bitfinex","SOLUSD",1741373869416,43.93686705,149.57,149.5,43.93686705]
["bitfinex","SOLUSD",1741373869582,43.93686705,149.66,149.51,43.93686705]
["bitfinex","SOLUSD",1741373869914,43.93686705,149.58,149.46,7.69383591]
["bitfinex","SOLUSD",1741373870081,43.93686705,149.58,149.52,43.93686705]
["bitfinex","SOLUSD",1741373870406,43.93686705,149.63,149.5,8.8]
["bitfinex","SOLUSD",1741373870611,43.93686705,149.63,149.57,43.93686705]
["bitfinex","SOLUSD",1741373870796,43.93686705,149.64,149.57,43.93686705]
["bitfinex","SOLUSD",1741373870992,43.93686705,149.65,149.58,43.93686705]
["bitfinex","SOLUSD",1741373871289,146.1762,149.67,149.6,43.93686705]
["bitfinex","SOLUSD",1741373871290,188.77686705,149.67,149.6,43.93686705]
["bitfinex","SOLUSD",1741373871495,43.93686705,149.67,149.6,43.93686705]
["bitfinex","SOLUSD",1741373871675,43.93686705,149.66,149.6,43.93686705]
["bitfinex","SOLUSD",1741373872109,43.93686705,149.67,149.6,43.93686705]
["bitfinex","SOLUSD",1741373872811,43.96686705,149.65,149.59,43.93686705]
["bitfinex","SOLUSD",1741373873107,0.03,149.65,149.61,43.93686705]
["bitfinex","SOLUSD",1741373873317,43.93686705,149.63,149.57,8.78]
["bitfinex","SOLUSD",1741373873493,43.93686705,149.63,149.55,1.6517]
["bitfinex","SOLUSD",1741373873683,0.03,149.65,149.55,45.58856705]
["bitfinex","SOLUSD",1741373874110,43.93686705,149.62,149.56,43.93686705]
["bitfinex","SOLUSD",1741373874303,43.93686705,149.63,149.56,43.93686705]
["bitfinex","SOLUSD",1741373874611,43.93686705,149.64,149.57,43.93686705]
["bitfinex","SOLUSD",1741373874782,45.27336705,149.64,149.57,43.93686705]
["bitfinex","SOLUSD",1741373875216,43.93686705,149.63,149.57,43.93686705]
["bitfinex","SOLUSD",1741373875819,43.93686705,149.62,149.55,1.6517]
["bitfinex","SOLUSD",1741373876110,43.93686705,149.63,149.56,43.93686705]
["bitfinex","SOLUSD",1741373876301,43.93686705,149.62,149.56,43.93686705]
["bitfinex","SOLUSD",1741373876503,1.3365,149.64,149.57,43.93686705]
["bitfinex","SOLUSD",1741373876823,43.93686705,149.63,149.56,43.93686705]
["bitfinex","SOLUSD",1741373876996,43.93686705,149.6,149.48,1.00280569]
["bitfinex","SOLUSD",1741373877311,43.93686705,149.55,149.49,43.93686705]
["bitfinex","SOLUSD",1741373877518,43.93686705,149.55,149.48,43.93686705]
["bitfinex","SOLUSD",1741373877692,43.93686705,149.54,149.47,1.6648]
["bitfinex","SOLUSD",1741373877895,43.93686705,149.53,149.47,45.60166705]
["bitfinex","SOLUSD",1741373878914,1.3376,149.52,149.47,45.60166705]
["bitfinex","SOLUSD",1741373879118,45.27446705,149.52,149.47,1.6648]
["bitfinex","SOLUSD",1741373879720,1.3374,149.54,149.48,43.93686705]
["bitfinex","SOLUSD",1741373879923,43.93686705,149.52,149.4,0.033]
["bitfinex","SOLUSD",1741373880090,8.66,149.51,149.44,43.93686705]
["bitfinex","SOLUSD",1741373880420,8.66,149.54,149.41,7.72957796]
["bitfinex","SOLUSD",1741373880726,1.3366,149.63,149.53,43.93686705]
["bitfinex","SOLUSD",1741373880925,14.985359,149.65,149.6,43.93686705]
["bitfinex","SOLUSD",1741373881098,14.985359,149.65,149.59,43.93686705]
["bitfinex","SOLUSD",1741373881416,0.03,149.65,149.55,5.0476125]
["bitfinex","SOLUSD",1741373881587,0.03,149.65,149.62,43.99433162]
["bitfinex","SOLUSD",1741373881987,0.03,149.65,149.63,43.99433162]
["bitfinex","SOLUSD",1741373882598,0.03,149.65,149.64,43.99433162]
["bitfinex","SOLUSD",1741373883013,0.03,149.65,149.6,43.99433162]
["bitfinex","SOLUSD",1741373883306,0.03,149.65,149.61,43.99433162]
["bitfinex","SOLUSD",1741373883525,0.03,149.65,149.64,43.99433162]
["bitfinex","SOLUSD",1741373884127,0.03,149.65,149.58,43.99433162]
["bitfinex","SOLUSD",1741373884341,0.03,149.65,149.52,45.64543162]
["bitfinex","SOLUSD",1741373884517,0.03,149.65,149.53,43.99433162]
["bitfinex","SOLUSD",1741373884730,0.03,149.65,149.49,6.6042]
["bitfinex","SOLUSD",1741373885037,11.3897,149.65,149.51,43.99433162]
["bitfinex","SOLUSD",1741373885701,17.4439,149.65,149.5,0.033]
["bitfinex","SOLUSD",1741373885900,17.4439,149.65,149.5,44.02733162]
["bitfinex","SOLUSD",1741373886130,17.4439,149.65,149.51,43.99433162]
["bitfinex","SOLUSD",1741373886336,44.2161,149.65,149.5,0.033]
["bitfinex","SOLUSD",1741373886531,24.1261,149.65,149.5,0.033]
["bitfinex","SOLUSD",1741373886732,24.1261,149.65,149.5,44.02733162]
["bitfinex","SOLUSD",1741373886914,24.1261,149.65,149.5,0.033]
["bitfinex","SOLUSD",1741373887408,24.1261,149.65,149.5,44.02733162]
["bitfinex","SOLUSD",1741373887610,30.8083,149.65,149.5,0.033]
["bitfinex","SOLUSD",1741373888311,50.8983,149.65,149.5,0.033]
["bitfinex","SOLUSD",1741373892445,30.8083,149.65,149.5,0.033]
["bitfinex","SOLUSD",1741373893227,8.5,149.64,149.5,0.033]
["bitfinex","SOLUSD",1741373893614,38.1343,149.63,149.5,0.033]
["bitfinex","SOLUSD",1741373893809,38.1343,149.63,149.43,43.99433162]
["bitfinex","SOLUSD",1741373894141,38.1343,149.63,149.42,43.99433162]
["bitfinex","SOLUSD",1741373894324,58.2584,149.63,149.41,44.02733162]
["bitfinex","SOLUSD",1741373894640,58.2584,149.63,149.42,84.16433162]
["bitfinex","SOLUSD",1741373894641,44.8515,149.63,149.42,84.16433162]
["bitfinex","SOLUSD",1741373894840,0.03,149.65,149.58,43.99433162]
["bitfinex","SOLUSD",1741373895046,0.03,149.65,149.64,43.99433162]
["bitfinex","SOLUSD",1741373896435,0.03,149.65,149.63,43.99433162]
["bitfinex","SOLUSD",1741373896641,0.03,149.65,149.62,43.99433162]
["bitfinex","SOLUSD",1741373896946,0.03,149.65,149.64,43.99433162]
["bitfinex","SOLUSD",1741373897446,0.03,149.65,149.63,43.99433162]
["bitfinex","SOLUSD",1741373897651,0.03,149.65,149.6,1.00221669]
["bitfinex","SOLUSD",1741373897652,0.03,149.65,149.64,43.99433162]
["bitfinex","SOLUSD",1741373897836,0.03,149.65,149.64,84.16433162]
["bitfinex","SOLUSD",1741373898143,0.03,149.65,149.64,43.99433162]
["bitfinex","SOLUSD",1741373898319,0.03,149.65,149.64,44.99629256]
["bitfinex","SOLUSD",1741373898527,0.03,149.71,149.67,43.99433162]
["bitfinex","SOLUSD",1741373899328,0.03,149.71,149.7,43.99433162]
["bitfinex","SOLUSD",1741373900647,1.3651,149.8,149.79,87.98866324]
["bitfinex","SOLUSD",1741373900648,0.03,149.8,149.79,87.98866324]
["bitfinex","SOLUSD",1741373900945,1.334,149.93,149.79,52.83433162]
["bitfinex","SOLUSD",1741373901244,4.6688,149.93,149.78,43.99433162]
["bitfinex","SOLUSD",1741373901431,4.6688,149.93,149.79,43.99433162]
["bitfinex","SOLUSD",1741373901857,3.3348,149.93,149.73,6.6785]
["bitfinex","SOLUSD",1741373902036,20.09,149.92,149.73,43.99433162]
["bitfinex","SOLUSD",1741373902232,1.5514,149.89,149.7,1.5867]
["bitfinex","SOLUSD",1741373902437,1.5514,149.89,149.64,12.7784]
["bitfinex","SOLUSD",1741373902743,1.5514,149.89,149.65,43.99433162]
["bitfinex","SOLUSD",1741373902947,1.5514,149.89,149.64,43.99433162]
["bitfinex","SOLUSD",1741373903146,1.5514,149.89,149.65,43.99433162]
["bitfinex","SOLUSD",1741373903828,1.5514,149.89,149.66,43.99433162]
["bitfinex","SOLUSD",1741373904038,20.09,149.87,149.66,43.99433162]
["bitfinex","SOLUSD",1741373905055,20.09,149.85,149.69,43.99433162]
["bitfinex","SOLUSD",1741373905240,144.68,149.84,149.7,43.99433162]
["bitfinex","SOLUSD",1741373905621,1.3341,149.92,149.76,20.09]
["bitfinex","SOLUSD",1741373905932,4.6669,149.99,149.88,43.99433162]
["bitfinex","SOLUSD",1741373906338,11.334,149.99,149.87,43.99433162]
["bitfinex","SOLUSD",1741373906649,36.61369271,149.99,149.84,43.99433162]
["bitfinex","SOLUSD",1741373906849,8.88,149.98,149.81,8.88]
["bitfinex","SOLUSD",1741373907060,28.97,149.98,149.81,43.99433162]
["bitfinex","SOLUSD",1741373907537,28.97,149.98,149.79,43.99433162]
["bitfinex","SOLUSD",1741373907946,28.97,149.98,149.8,43.99433162]
["bitfinex","SOLUSD",1741373908150,20.09,149.96,149.8,43.99433162]
["bitfinex","SOLUSD",1741373908324,144.62,149.95,149.81,43.99433162]
["bitfinex","SOLUSD",1741373908530,144.62,149.95,149.82,43.99433162]
["bitfinex","SOLUSD",1741373908747,144.62,149.95,149.81,43.99433162]
["bitfinex","SOLUSD",1741373908943,144.62,149.95,149.75,8.92]
["bitfinex","SOLUSD",1741373908944,20.09,149.93,149.65,6.3654]
["bitfinex","SOLUSD",1741373909144,1.5474,149.92,149.72,43.99433162]
["bitfinex","SOLUSD",1741373909339,1.5474,149.92,149.66,44.99598916]
["bitfinex","SOLUSD",1741373909340,8.9,149.91,149.75,43.99433162]
["bitfinex","SOLUSD",1741373909542,8.9,149.91,149.78,43.99433162]
["bitfinex","SOLUSD",1741373909736,8.9,149.91,149.77,43.99433162]
["bitfinex","SOLUSD",1741373909938,11.3408,149.9,149.76,43.99433162]
["bitfinex","SOLUSD",1741373910141,11.3408,149.9,149.7,10.4558]
["bitfinex","SOLUSD",1741373910373,11.3408,149.9,149.75,43.99433162]
["bitfinex","SOLUSD",1741373911149,18.0119,149.9,149.65,15.2254]
["bitfinex","SOLUSD",1741373911349,1.3338,149.94,149.85,43.99433162]
["bitfinex","SOLUSD",1741373911559,1.3338,149.94,149.84,43.99433162]
["bitfinex","SOLUSD",1741373911855,1.3338,149.94,149.83,43.99433162]
["bitfinex","SOLUSD",1741373912038,10.0039,149.94,149.74,1.6538]
["bitfinex","SOLUSD",1741373912462,10.0039,149.94,149.81,43.99433162]
["bitfinex","SOLUSD",1741373912834,10.0039,149.94,149.78,43.99433162]
["bitfinex","SOLUSD",1741373913037,6.4437,149.93,149.71,1.00115484]
["bitfinex","SOLUSD",1741373913350,6.4437,149.93,149.75,43.99433162]
["bitfinex","SOLUSD",1741373913761,6.4437,149.93,149.76,43.99433162]
["bitfinex","SOLUSD",1741373913945,4.6691,149.92,149.78,43.99433162]
["bitfinex","SOLUSD",1741373914263,18.0095,149.92,149.77,43.99433162]
["bitfinex","SOLUSD",1741373914566,18.0095,149.92,149.74,43.99433162]
["bitfinex","SOLUSD",1741373915170,18.0095,149.92,149.73,43.99433162]
["bitfinex","SOLUSD",1741373915340,18.0095,149.92,149.79,43.99433162]
["bitfinex","SOLUSD",1741373915540,18.0095,149.92,149.7,9.04]
["bitfinex","SOLUSD",1741373915758,18.0095,149.92,149.77,43.99433162]
["bitfinex","SOLUSD",1741373915944,18.0095,149.92,149.79,43.99433162]
["bitfinex","SOLUSD",1741373916147,18.0095,149.92,149.81,43.99433162]
["bitfinex","SOLUSD",1741373916657,24.6797,149.92,149.81,43.99433162]
["bitfinex","SOLUSD",1741373917041,24.6797,149.92,149.74,1.00127687]
["bitfinex","SOLUSD",1741373917263,153.54,149.91,149.76,43.99433162]
["bitfinex","SOLUSD",1741373917948,153.54,149.91,149.7,9.04]
["bitfinex","SOLUSD",1741373917949,8.94,149.9,149.79,43.99433162]
["bitfinex","SOLUSD",1741373918552,11.3415,149.89,149.79,43.99433162]
["bitfinex","SOLUSD",1741373919374,18.013,149.89,149.76,43.99433162]
["bitfinex","SOLUSD",1741373919541,18.013,149.89,149.77,43.99433162]
["bitfinex","SOLUSD",1741373919743,18.013,149.89,149.78,43.99433162]
["bitfinex","SOLUSD",1741373920163,18.013,149.89,149.77,43.99433162]
["bitfinex","SOLUSD",1741373920378,18.013,149.89,149.73,43.99433162]
["bitfinex","SOLUSD",1741373920537,18.013,149.89,149.72,43.99433162]
["bitfinex","SOLUSD",1741373920959,18.013,149.89,149.71,43.99433162]
["bitfinex","SOLUSD",1741373921150,18.013,149.89,149.67,1.5383]
["bitfinex","SOLUSD",1741373921366,18.013,149.89,149.71,43.99433162]
["bitfinex","SOLUSD",1741373921664,24.6845,149.89,149.71,43.99433162]
["bitfinex","SOLUSD",1741373922070,20.09,149.88,149.71,43.99433162]
["bitfinex","SOLUSD",1741373922266,20.09,149.86,149.68,43.99433162]
["bitfinex","SOLUSD",1741373922649,20.09,149.84,149.69,43.99433162]
["bitfinex","SOLUSD",1741373922844,8.86,149.83,149.68,43.99433162]
["bitfinex","SOLUSD",1741373923962,28.95,149.83,149.67,43.99433162]
["bitfinex","SOLUSD",1741373924161,24.6911,149.85,149.68,43.99433162]
["bitfinex","SOLUSD",1741373924347,8.88,149.84,149.73,43.99433162]
["bitfinex","SOLUSD",1741373924547,11.3461,149.83,149.73,43.99433162]
["bitfinex","SOLUSD",1741373925180,4.6719,149.83,149.75,43.99433162]
["bitfinex","SOLUSD",1741373925668,8.24889559,149.84,149.76,43.99433162]
["bitfinex","SOLUSD",1741373926272,144.58,149.86,149.69,9.84150348]
["bitfinex","SOLUSD",1741373926476,8.84,149.85,149.75,43.99433162]
["bitfinex","SOLUSD",1741373926652,1.3347,149.84,149.77,43.99433162]
["bitfinex","SOLUSD",1741373926972,1.3347,149.84,149.74,43.99433162]
["bitfinex","SOLUSD",1741373927149,4.6715,149.84,149.74,43.99433162]
["bitfinex","SOLUSD",1741373928262,4.6715,149.84,149.75,43.99433162]
["bitfinex","SOLUSD",1741373928664,4.6715,149.84,149.74,43.99433162]
["bitfinex","SOLUSD",1741373928870,4.6715,149.84,149.73,43.99433162]
["bitfinex","SOLUSD",1741373929057,4.6715,149.84,149.72,43.99433162]
["bitfinex","SOLUSD",1741373929368,4.6715,149.84,149.71,43.99433162]
["bitfinex","SOLUSD",1741373929369,11.3452,149.84,149.71,43.99433162]
["bitfinex","SOLUSD",1741373929576,11.3452,149.84,149.74,43.99433162]
["bitfinex","SOLUSD",1741373929969,11.3452,149.84,149.73,43.99433162]
["bitfinex","SOLUSD",1741373930681,4.6715,149.84,149.76,43.99433162]
["bitfinex","SOLUSD",1741373930871,3.3368,149.84,149.74,43.99433162]
["bitfinex","SOLUSD",1741373931081,3.3368,149.84,149.73,43.99433162]
["bitfinex","SOLUSD",1741373931464,3.3368,149.84,149.74,43.99433162]
["bitfinex","SOLUSD",1741373932156,11.3452,149.84,149.73,43.99433162]
["bitfinex","SOLUSD",1741373932470,11.3452,149.84,149.74,43.99433162]
["bitfinex","SOLUSD",1741373933280,4.6715,149.84,149.75,43.99433162]
["bitfinex","SOLUSD",1741373933490,4.6715,149.84,149.74,43.99433162]
["bitfinex","SOLUSD",1741373934758,4.6715,149.84,149.77,43.99433162]
["bitfinex","SOLUSD",1741373935969,11.3452,149.84,149.7,6.6798]
["bitfinex","SOLUSD",1741373936169,11.3452,149.84,149.74,43.99433162]
["bitfinex","SOLUSD",1741373936372,11.3752,149.84,149.74,43.99433162]
["bitfinex","SOLUSD",1741373936972,10.0405,149.84,149.72,0.033]
["bitfinex","SOLUSD",1741373937172,10.0405,149.84,149.72,44.02733162]
["bitfinex","SOLUSD",1741373937470,10.0405,149.84,149.73,43.99433162]
["bitfinex","SOLUSD",1741373937881,10.0405,149.84,149.74,43.99433162]
["bitfinex","SOLUSD",1741373938984,10.0405,149.84,149.72,44.02733162]
["bitfinex","SOLUSD",1741373939485,30.1305,149.84,149.72,0.033]
["bitfinex","SOLUSD",1741373940980,38.1389,149.84,149.72,0.033]
["bitfinex","SOLUSD",1741373941161,18.0489,149.84,149.73,43.99433162]
["bitfinex","SOLUSD",1741373941360,18.0489,149.84,149.74,43.99433162]
["bitfinex","SOLUSD",1741373941562,18.0489,149.84,149.75,43.99433162]
["bitfinex","SOLUSD",1741373942161,18.0489,149.84,149.76,43.99433162]
["bitfinex","SOLUSD",1741373942865,18.0489,149.84,149.75,43.99433162]
["bitfinex","SOLUSD",1741373943586,18.0489,149.84,149.72,0.033]
["bitfinex","SOLUSD",1741373944259,38.1389,149.84,149.72,0.033]
["bitfinex","SOLUSD",1741373945066,44.8126,149.84,149.72,0.033]
["bitfinex","SOLUSD",1741373946588,8.46,149.83,149.74,43.99433162]
["bitfinex","SOLUSD",1741373946769,8.46,149.83,149.75,43.99433162]
["bitfinex","SOLUSD",1741373946961,8.46,149.83,149.74,43.99433162]
["bitfinex","SOLUSD",1741373947272,11.3468,149.82,149.74,43.99433162]
["bitfinex","SOLUSD",1741373947681,11.3468,149.82,149.72,0.033]
["bitfinex","SOLUSD",1741373947873,11.3468,149.82,149.72,44.02733162]
["bitfinex","SOLUSD",1741373948359,18.0214,149.82,149.72,44.02733162]
["bitfinex","SOLUSD",1741373948561,18.0214,149.82,149.72,0.033]
["bitfinex","SOLUSD",1741373948980,18.0214,149.82,149.72,44.02733162]
["bitfinex","SOLUSD",1741373949180,18.0214,149.82,149.74,43.99433162]
["bitfinex","SOLUSD",1741373949687,18.0214,149.82,149.73,43.99433162]
["bitfinex","SOLUSD",1741373950281,18.0214,149.82,149.72,44.02733162]
["bitfinex","SOLUSD",1741373950505,18.0214,149.82,149.72,0.033]
["bitfinex","SOLUSD",1741373950662,18.0214,149.82,149.74,43.99433162]
["bitfinex","SOLUSD",1741373950862,11.3468,149.82,149.76,43.99433162]
["bitfinex","SOLUSD",1741373951096,11.3468,149.82,149.74,43.99433162]
["bitfinex","SOLUSD",1741373951294,11.3468,149.82,149.72,44.02733162]
["bitfinex","SOLUSD",1741373952296,18.0214,149.82,149.72,44.02733162]
["bitfinex","SOLUSD",1741373952765,18.0214,149.82,149.72,0.033]
["bitfinex","SOLUSD",1741373952972,19.08987813,149.8,149.63,44.02733162]
["bitfinex","SOLUSD",1741373953280,19.08987813,149.8,149.63,0.033]
["bitfinex","SOLUSD",1741373953584,18.08975626,149.75,149.63,0.0001]
["bitfinex","SOLUSD",1741373953779,6.1583,149.76,149.63,0.0001]
["bitfinex","SOLUSD",1741373953780,18.08975626,149.73,149.63,0.0001]
["bitfinex","SOLUSD",1741373955777,4.6753,149.72,149.63,0.0001]
["bitfinex","SOLUSD",1741373956089,8.34,149.71,149.63,0.0001]
["bitfinex","SOLUSD",1741373956471,8.34,149.71,149.63,43.99443162]
["bitfinex","SOLUSD",1741373956675,8.34,149.71,149.66,43.99433162]
["bitfinex","SOLUSD",1741373956872,8.34,149.71,149.67,43.99433162]
["bitfinex","SOLUSD",1741373957089,1.3358,149.72,149.67,43.99433162]
["bitfinex","SOLUSD",1741373957375,1.3358,149.72,149.66,43.99433162]
["bitfinex","SOLUSD",1741373958199,144.6,149.74,149.66,43.99433162]
["bitfinex","SOLUSD",1741373958496,10.23013749,149.87,149.76,20.09]
["bitfinex","SOLUSD",1741373958699,10.23013749,149.87,149.77,31.42770692]
["bitfinex","SOLUSD",1741373958871,10.23013749,149.87,149.83,43.99433162]
["bitfinex","SOLUSD",1741373959077,10.23013749,149.87,149.82,43.99433162]
["bitfinex","SOLUSD",1741373959273,10.23013749,149.87,149.81,43.99433162]
["bitfinex","SOLUSD",1741373959503,10.23013749,149.87,149.82,43.99433162]
["bitfinex","SOLUSD",1741373960005,10.23013749,149.87,149.81,43.99433162]
["bitfinex","SOLUSD",1741373960210,10.23013749,149.87,149.82,43.99433162]
["bitfinex","SOLUSD",1741373960708,10.23013749,149.87,149.81,43.99433162]
["bitfinex","SOLUSD",1741373960886,10.23013749,149.87,149.8,43.99433162]
["bitfinex","SOLUSD",1741373961074,144.64,149.87,149.78,52.87433162]
["bitfinex","SOLUSD",1741373961274,144.64,149.87,149.77,43.99433162]
["bitfinex","SOLUSD",1741373961504,144.67,149.87,149.76,43.99433162]
["bitfinex","SOLUSD",1741373961673,144.67,149.87,149.77,43.99433162]
["bitfinex","SOLUSD",1741373962404,122.76170415,149.87,149.76,43.99433162]
["bitfinex","SOLUSD",1741373963608,122.76170415,149.87,149.72,18.52124273]
["bitfinex","SOLUSD",1741373963789,126.09790415,149.87,149.73,43.99433162]
["bitfinex","SOLUSD",1741373963994,126.09790415,149.87,149.74,43.99433162]
["bitfinex","SOLUSD",1741373963995,122.76170415,149.87,149.74,43.99433162]
["bitfinex","SOLUSD",1741373964507,122.76170415,149.87,149.72,18.52124273]
["bitfinex","SOLUSD",1741373964508,126.09790415,149.87,149.73,43.99433162]
["bitfinex","SOLUSD",1741373964810,126.09790415,149.87,149.72,53.67557435]
["bitfinex","SOLUSD",1741373965021,126.09790415,149.87,149.72,9.68124273]
["bitfinex","SOLUSD",1741373965320,126.09790415,149.87,149.72,53.67557435]
["bitfinex","SOLUSD",1741373965882,126.09790415,149.87,149.72,43.99433162]
["bitfinex","SOLUSD",1741373966510,126.09790415,149.87,149.69,3.38930888]
["bitfinex","SOLUSD",1741373966816,132.77030415,149.87,149.72,43.99433162]
["bitfinex","SOLUSD",1741373967505,132.77030415,149.87,149.69,43.99433162]
["bitfinex","SOLUSD",1741373968707,132.77030415,149.87,149.7,43.99433162]
["bitfinex","SOLUSD",1741373968885,139.44270415,149.87,149.69,43.99433162]
["bitfinex","SOLUSD",1741373969896,139.44270415,149.87,149.71,43.99433162]
["bitfinex","SOLUSD",1741373970707,139.44270415,149.87,149.7,43.99433162]
["bitfinex","SOLUSD",1741373971095,7.5447,149.86,149.7,43.99433162]
["bitfinex","SOLUSD",1741373971282,27.6347,149.86,149.67,43.99433162]
["bitfinex","SOLUSD",1741373972314,27.6347,149.86,149.68,43.99433162]
["bitfinex","SOLUSD",1741373972893,20.09,149.84,149.68,43.99433162]
["bitfinex","SOLUSD",1741373973602,28.65,149.83,149.68,43.99433162]
["bitfinex","SOLUSD",1741373973815,28.65,149.83,149.68,53.67557435]
["bitfinex","SOLUSD",1741373974714,28.65,149.83,149.68,9.68124273]
["bitfinex","SOLUSD",1741373975008,31.4368,149.82,149.68,9.68124273]
["bitfinex","SOLUSD",1741373975614,8.52,149.81,149.73,43.99433162]
["bitfinex","SOLUSD",1741373975993,8.52,149.81,149.72,43.99433162]
["bitfinex","SOLUSD",1741373977018,16.6865,149.82,149.72,43.99433162]
["bitfinex","SOLUSD",1741373977192,25.1665,149.82,149.73,43.99433162]
["bitfinex","SOLUSD",1741373977391,25.1665,149.82,149.72,43.99433162]
["bitfinex","SOLUSD",1741373977607,144.6,149.81,149.72,43.99433162]
["bitfinex","SOLUSD",1741373978113,144.6,149.81,149.7,43.99433162]
["bitfinex","SOLUSD",1741373979001,11.3483,149.8,149.69,43.99433162]
["bitfinex","SOLUSD",1741373979716,11.3483,149.8,149.68,9.68124273]
["bitfinex","SOLUSD",1741373980088,26.6692,149.79,149.68,9.68124273]
["bitfinex","SOLUSD",1741373980294,1.6433,149.78,149.68,4.273e-05]
["bitfinex","SOLUSD",1741373981208,31.4406,149.77,149.66,44.77949866]
["bitfinex","SOLUSD",1741373981408,20.09,149.75,149.63,0.0001]
["bitfinex","SOLUSD",1741373982201,25.2067528,149.75,149.63,0.0001]
["bitfinex","SOLUSD",1741373983109,4.6747,149.74,149.63,0.0001]
["bitfinex","SOLUSD",1741373983317,20.09,149.73,149.63,0.0001]
["bitfinex","SOLUSD",1741373983519,20.09,149.71,149.63,0.0001]
["bitfinex","SOLUSD",1741373983697,8.38,149.7,149.63,0.0001]
["bitfinex","SOLUSD",1741373983903,144.64,149.69,149.63,0.0001]
["bitfinex","SOLUSD",1741373984606,20.09,149.71,149.63,0.0001]
["bitfinex","SOLUSD",1741373984923,153.0,149.7,149.63,0.0001]
["bitfinex","SOLUSD",1741373985123,173.09,149.7,149.63,0.0001]
["bitfinex","SOLUSD",1741373985295,11.3566,149.69,149.63,0.0001]
["bitfinex","SOLUSD",1741373987830,31.4466,149.69,149.63,0.0001]
["bitfinex","SOLUSD",1741373988232,0.6019,149.68,149.58,0.033]
["bitfinex","SOLUSD",1741373989337,31.4481,149.67,149.58,0.033]
["bitfinex","SOLUSD",1741373990136,11.3581,149.67,149.58,0.033]
["bitfinex","SOLUSD",1741373990452,6.6804,149.69,149.58,0.033]
["bitfinex","SOLUSD",1741373990632,20.86141182,149.94,149.78,20.09]
["bitfinex","SOLUSD",1741373990955,20.86141182,149.94,149.86,89.51476324]
["bitfinex","SOLUSD",1741373991162,5.6546679,149.92,149.91,43.99433162]
["bitfinex","SOLUSD",1741373991338,0.03,149.94,149.92,6.6702]
["bitfinex","SOLUSD",1741373991532,0.03,149.94,149.93,43.99433162]
["bitfinex","SOLUSD",1741373993348,0.03,149.94,149.93,50.66403162]
["bitfinex","SOLUSD",1741373994130,0.03,149.94,149.93,83.89491537]
["bitfinex","SOLUSD",1741373994334,61.20524185,150.0,149.93,50.66403162]
["bitfinex","SOLUSD",1741373994540,61.20524185,150.0,149.95,43.99433162]
["bitfinex","SOLUSD",1741373994942,61.20524185,150.0,149.96,43.99433162]
["bitfinex","SOLUSD",1741373995341,28.70685033,150.0,149.96,43.99433162]
["bitfinex","SOLUSD",1741373996031,0.09755533,150.03,149.96,43.99433162]
["bitfinex","SOLUSD",1741373996651,0.09755533,150.03,149.89,19.24575024]
["bitfinex","SOLUSD",1741373996859,0.09755533,150.03,149.94,43.99433162]
["bitfinex","SOLUSD",1741373998157,0.03,150.0,149.94,43.99433162]
["bitfinex","SOLUSD",1741373998841,0.03,150.0,149.92,43.99433162]
["bitfinex","SOLUSD",1741373999235,0.03,150.0,149.93,43.99433162]
["bitfinex","SOLUSD",1741373999460,0.03,150.0,149.95,43.99433162]
["bitfinex","SOLUSD",1741373999649,0.03,150.0,149.96,43.99433162]
["bitfinex","SOLUSD",1741373999824,0.03,150.0,149.88,315.29501403]
["bitfinex","SOLUSD",1741374000160,0.03,150.0,149.94,43.99433162]
["bitfinex","SOLUSD",1741374000358,0.03,150.0,149.96,43.99433162]
["bitfinex","SOLUSD",1741374000559,0.03,150.0,149.97,43.99433162]
["bitfinex","SOLUSD",1741374001060,0.03,150.0,149.99,43.99433162]
["bitfinex","SOLUSD",1741374001761,0.03,150.0,149.94,64.08433162]
["bitfinex","SOLUSD",1741374001951,0.03,150.0,149.99,43.99433162]
["bitfinex","SOLUSD",1741374003165,0.03,150.0,149.98,43.99433162]
["bitfinex","SOLUSD",1741374003469,0.09755533,150.03,149.98,43.99433162]
["bitfinex","SOLUSD",1741374003644,0.09755533,150.03,149.97,43.99433162]
["bitfinex","SOLUSD",1741374003847,9.56405533,150.03,149.93,43.99433162]
["bitfinex","SOLUSD",1741374004148,0.1230737,149.98,149.93,43.99433162]
["bitfinex","SOLUSD",1741374004554,0.1230737,149.98,149.96,43.99433162]
["bitfinex","SOLUSD",1741374004877,0.09755533,150.03,149.97,43.99433162]
["bitfinex","SOLUSD",1741374005048,0.09755533,150.03,150.01,43.99433162]
["bitfinex","SOLUSD",1741374005244,0.09755533,150.03,150.02,43.99433162]
["bitfinex","SOLUSD",1741374006240,0.07804426,150.05,150.02,60.27507905]
["bitfinex","SOLUSD",1741374006438,0.0421439,150.07,150.04,355.99433162]
["bitfinex","SOLUSD",1741374006640,0.0421439,150.07,150.04,312.0]
["bitfinex","SOLUSD",1741374006972,0.0421439,150.07,150.05,43.99433162]
["bitfinex","SOLUSD",1741374007273,0.0421439,150.07,150.06,43.99433162]
["bitfinex","SOLUSD",1741374007458,0.61743892,150.15,150.06,43.99433162]
["bitfinex","SOLUSD",1741374007765,0.04214382,150.15,150.07,43.99433162]
["bitfinex","SOLUSD",1741374008063,0.04214382,150.15,150.08,43.99433162]
["bitfinex","SOLUSD",1741374008556,0.04214382,150.15,150.1,48.2902]
["bitfinex","SOLUSD",1741374008759,22.4175,150.37,150.14,87.98866324]
["bitfinex","SOLUSD",1741374008963,7.3772061,150.37,150.17,43.99433162]
["bitfinex","SOLUSD",1741374009152,7.3772061,150.37,150.18,43.99433162]
["bitfinex","SOLUSD",1741374009347,7.3772061,150.37,150.2,43.99433162]
["bitfinex","SOLUSD",1741374009552,8.88,150.36,150.2,43.99433162]
["bitfinex","SOLUSD",1741374010168,8.88,150.36,150.23,43.99433162]
["bitfinex","SOLUSD",1741374010169,0.6651,150.35,150.23,43.99433162]
["bitfinex","SOLUSD",1741374010373,0.6651,150.35,150.29,43.99433162]
["bitfinex","SOLUSD",1741374010549,9.02,150.58,150.34,87.98866324]
["bitfinex","SOLUSD",1741374010742,9.02,150.58,150.3,21.30661439]
["bitfinex","SOLUSD",1741374010743,6.2174,150.69,150.42,87.98866324]
["bitfinex","SOLUSD",1741374010940,0.6638,150.64,150.42,117.11866324]
["bitfinex","SOLUSD",1741374011175,0.6638,150.64,150.56,43.99433162]
["bitfinex","SOLUSD",1741374011343,1.6592,150.68,150.59,43.99433162]
["bitfinex","SOLUSD",1741374011673,5.12966506,150.68,150.62,43.99433162]
["bitfinex","SOLUSD",1741374011845,2.3226,150.69,150.5,53.09433162]
["bitfinex","SOLUSD",1741374012043,11.4226,150.69,150.45,9.1]
["bitfinex","SOLUSD",1741374012355,6.2174,150.77,150.63,43.99433162]
["bitfinex","SOLUSD",1741374012561,0.6633,150.76,150.64,43.99433162]
["bitfinex","SOLUSD",1741374012761,5.79301043,150.85,150.74,43.99433162]
["bitfinex","SOLUSD",1741374012961,9.16,150.84,150.72,43.99433162]
["bitfinex","SOLUSD",1741374013157,0.6629,150.85,150.8,43.99433162]
["bitfinex","SOLUSD",1741374013363,0.6629,150.85,150.79,43.99433162]
["bitfinex","SOLUSD",1741374013558,1.38274268,150.87,150.72,312.0]
["bitfinex","SOLUSD",1741374013766,9.66794268,150.87,150.64,43.99433162]
["bitfinex","SOLUSD",1741374013960,173.59,150.86,150.63,43.99433162]
["bitfinex","SOLUSD",1741374014173,2.3202,150.84,150.6,43.99433162]
["bitfinex","SOLUSD",1741374014462,22.4102,150.84,150.61,43.99433162]
["bitfinex","SOLUSD",1741374014664,9.36,150.83,150.6,43.99433162]
["bitfinex","SOLUSD",1741374015086,9.36,150.83,150.65,12.50294433]
["bitfinex","SOLUSD",1741374015271,20.09,150.81,150.65,12.50294433]
["bitfinex","SOLUSD",1741374015474,8.87941097,150.84,150.65,12.50294433]
["bitfinex","SOLUSD",1741374015475,9.34,150.8,150.65,12.50294433]
["bitfinex","SOLUSD",1741374015663,9.34,150.8,150.58,43.99433162]
["bitfinex","SOLUSD",1741374015863,9.34,150.8,150.59,43.99433162]
["bitfinex","SOLUSD",1741374016183,9.34,150.79,150.62,43.99433162]
["bitfinex","SOLUSD",1741374016481,17.6925464,150.66,150.59,49.62520038]
["bitfinex","SOLUSD",1741374016681,49.62520038,150.67,150.6,50.62090493]
["bitfinex","SOLUSD",1741374016979,49.62520038,150.69,150.62,49.62520038]
["bitfinex","SOLUSD",1741374017388,49.62520038,150.7,150.63,49.62520038]
["bitfinex","SOLUSD",1741374017586,12.616,150.78,150.61,9.3]
["bitfinex","SOLUSD",1741374017587,49.62520038,150.68,150.62,50.62052566]
["bitfinex","SOLUSD",1741374017763,49.62520038,150.63,150.54,0.99536645]
["bitfinex","SOLUSD",1741374018082,49.62520038,150.62,150.55,49.62520038]
["bitfinex","SOLUSD",1741374018298,49.62520038,150.66,150.59,49.62520038]
["bitfinex","SOLUSD",1741374018597,0.6629,150.83,150.6,205.29547098]
["bitfinex","SOLUSD",1741374018786,0.6629,150.83,150.61,69.58]
["bitfinex","SOLUSD",1741374018995,0.6629,150.83,150.62,2.20871575]
["bitfinex","SOLUSD",1741374019194,0.6629,150.83,150.63,41.38394903]
["bitfinex","SOLUSD",1741374019366,49.62520038,150.77,150.7,49.62520038]
["bitfinex","SOLUSD",1741374019704,49.62520038,150.71,150.64,2.20846295]
["bitfinex","SOLUSD",1741374019877,49.62520038,150.68,150.63,9.3]
["bitfinex","SOLUSD",1741374020192,49.62520038,150.66,150.57,9.3]
["bitfinex","SOLUSD",1741374020399,2.3216,150.75,150.57,9.3]
["bitfinex","SOLUSD",1741374020567,2.3216,150.75,150.58,0.99562981]
["bitfinex","SOLUSD",1741374021297,49.62520038,150.69,150.62,49.62520038]
["bitfinex","SOLUSD",1741374021474,49.62520038,150.68,150.62,49.62520038]
["bitfinex","SOLUSD",1741374021797,49.62520038,150.71,150.64,49.62520038]
["bitfinex","SOLUSD",1741374021967,23.4082764,150.75,150.65,0.9953119]
["bitfinex","SOLUSD",1741374022172,49.62520038,150.74,150.68,49.62520038]
["bitfinex","SOLUSD",1741374022692,49.62520038,150.75,150.68,49.62520038]
["bitfinex","SOLUSD",1741374022900,49.62520038,150.74,150.68,49.62520038]
["bitfinex","SOLUSD",1741374023193,49.62520038,150.7,150.64,58.86520038]
["bitfinex","SOLUSD",1741374023486,49.62520038,150.71,150.64,58.86520038]
["bitfinex","SOLUSD",1741374023689,49.62520038,150.71,150.64,9.24]
["bitfinex","SOLUSD",1741374024086,49.62520038,150.72,150.65,49.62520038]
["bitfinex","SOLUSD",1741374024290,0.03,150.75,150.66,0.99519974]
["bitfinex","SOLUSD",1741374024291,49.62520038,150.73,150.66,0.99519974]
["bitfinex","SOLUSD",1741374024474,0.03,150.75,150.66,0.99519974]
["bitfinex","SOLUSD",1741374024681,49.62520038,150.74,150.68,49.62520038]
["bitfinex","SOLUSD",1741374024903,49.65520038,150.75,150.69,49.62520038]
["bitfinex","SOLUSD",1741374025077,49.62520038,150.74,150.68,49.62520038]
["bitfinex","SOLUSD",1741374025597,49.62520038,150.74,150.64,58.86520038]
["bitfinex","SOLUSD",1741374025598,143.88,150.84,150.73,49.62520038]
["bitfinex","SOLUSD",1741374025797,49.62520038,150.79,150.73,49.62520038]
["bitfinex","SOLUSD",1741374026008,49.62520038,150.77,150.71,59.77991619]
["bitfinex","SOLUSD",1741374026304,143.88,150.84,150.69,1.5129]
["bitfinex","SOLUSD",1741374026885,97.68234551,150.84,150.69,1.5129]
["bitfinex","SOLUSD",1741374027506,49.62520038,150.75,150.69,51.13810038]
["bitfinex","SOLUSD",1741374027963,49.62520038,150.75,150.69,1.5129]
["bitfinex","SOLUSD",1741374028171,49.62520038,150.8,150.69,51.13810038]
["bitfinex","SOLUSD",1741374028172,49.62520038,150.76,150.69,51.13810038]
["bitfinex","SOLUSD",1741374028367,49.62520038,150.88,150.73,49.62520038]
["bitfinex","SOLUSD",1741374028368,49.62520038,150.79,150.73,49.62520038]
["bitfinex","SOLUSD",1741374028592,9.1,150.92,150.76,49.62520038]
["bitfinex","SOLUSD",1741374028800,409.95963333,150.97,150.77,49.62520038]
["bitfinex","SOLUSD",1741374029003,49.62520038,150.85,150.78,0.99438453]
["bitfinex","SOLUSD",1741374029197,0.0400002,150.83,150.81,49.62520038]
["bitfinex","SOLUSD",1741374029500,9.1,151.02,150.82,50.61929116]
["bitfinex","SOLUSD",1741374029713,49.62520038,150.94,150.86,49.62520038]
["bitfinex","SOLUSD",1741374029884,49.62520038,150.93,150.86,49.62520038]
["bitfinex","SOLUSD",1741374030086,49.62520038,150.91,150.84,49.62520038]
["bitfinex","SOLUSD",1741374030287,49.62520038,150.89,150.83,49.62520038]
["bitfinex","SOLUSD",1741374030492,49.62520038,150.92,150.85,49.62520038]
["bitfinex","SOLUSD",1741374030695,49.62520038,150.94,150.86,49.62520038]
["bitfinex","SOLUSD",1741374030886,49.62520038,150.95,150.86,49.62520038]
["bitfinex","SOLUSD",1741374031091,49.62520038,150.9,150.81,0.99396095]
["bitfinex","SOLUSD",1741374031287,9.1,150.98,150.84,49.46954797]
["bitfinex","SOLUSD",1741374031490,9.1,150.98,150.86,49.46954797]
["bitfinex","SOLUSD",1741374031801,9.1,150.98,150.78,49.46954797]
["bitfinex","SOLUSD",1741374032011,9.1,150.98,150.77,143.68]
["bitfinex","SOLUSD",1741374032012,9.1,150.91,150.77,49.46954797]
["bitfinex","SOLUSD",1741374032414,9.1,150.91,150.8,49.46954797]
["bitfinex","SOLUSD",1741374032622,9.1,150.91,150.81,49.46954797]
["bitfinex","SOLUSD",1741374032805,9.1,150.91,150.82,49.46954797]
["bitfinex","SOLUSD",1741374033189,9.08,150.96,150.83,49.46954797]
["bitfinex","SOLUSD",1741374033421,9.08,150.96,150.81,9.08]
["bitfinex","SOLUSD",1741374033927,9.08,150.96,150.84,49.46954797]
["bitfinex","SOLUSD",1741374034130,9.08,150.96,150.81,10.07403641]
["bitfinex","SOLUSD",1741374034418,9.08,150.96,150.81,9.08]
["bitfinex","SOLUSD",1741374035102,9.08,150.96,150.81,58.54954797]
["bitfinex","SOLUSD",1741374035622,9.08,150.96,150.83,49.46954797]
["bitfinex","SOLUSD",1741374035823,9.08,150.96,150.84,49.46954797]
["bitfinex","SOLUSD",1741374036028,0.03,150.87,150.86,49.46954797]
["bitfinex","SOLUSD",1741374036720,2.0,151.0,150.87,1.5044]
["bitfinex","SOLUSD",1741374036926,2.0,151.0,150.99,49.46954797]
["bitfinex","SOLUSD",1741374038122,2.0,151.0,150.99,361.46954797]
["bitfinex","SOLUSD",1741374038303,2.0,151.0,150.97,49.46954797]
["bitfinex","SOLUSD",1741374039004,2.0,151.0,150.95,9.12]
["bitfinex","SOLUSD",1741374039330,2.0,151.0,150.99,49.46954797]
["bitfinex","SOLUSD",1741374039531,1.5805,151.28,151.0,6.1318]
["bitfinex","SOLUSD",1741374039693,1.5805,151.28,151.13,49.46954797]
["bitfinex","SOLUSD",1741374039893,40.35842794,151.3,151.1,9.14]
["bitfinex","SOLUSD",1741374040093,40.35842794,151.3,151.11,0.99219367]
["bitfinex","SOLUSD",1741374040411,33.82392794,151.3,151.18,49.46954797]
["bitfinex","SOLUSD",1741374040596,0.20847147,151.24,151.18,49.46954797]
["bitfinex","SOLUSD",1741374040899,0.20847147,151.24,151.17,9.14]
["bitfinex","SOLUSD",1741374041103,0.20847147,151.24,151.18,0.99164891]
["bitfinex","SOLUSD",1741374041289,0.20847147,151.24,151.16,0.99167941]
["bitfinex","SOLUSD",1741374041489,0.20847147,151.24,151.15,9.14]
["bitfinex","SOLUSD",1741374041915,0.20847147,151.24,151.17,49.46954797]
["bitfinex","SOLUSD",1741374042301,0.20847147,151.24,151.17,50.46132635]
["bitfinex","SOLUSD",1741374042616,0.20847147,151.24,151.18,49.46954797]
["bitfinex","SOLUSD",1741374042795,33.82392794,151.3,151.2,49.46954797]
["bitfinex","SOLUSD",1741374042997,33.95249951,151.36,151.18,49.46954797]
["bitfinex","SOLUSD",1741374043195,47.15044918,151.36,151.15,58.60954797]
["bitfinex","SOLUSD",1741374043415,47.15044918,151.36,151.14,49.46954797]
["bitfinex","SOLUSD",1741374043622,9.14,151.36,151.16,0.99195469]
["bitfinex","SOLUSD",1741374043802,9.14,151.36,151.11,0.99158455]
["bitfinex","SOLUSD",1741374043996,13.1300801,151.36,151.06,0.99211887]
["bitfinex","SOLUSD",1741374044316,265.79701945,151.33,151.06,0.99211887]
["bitfinex","SOLUSD",1741374044500,265.79701945,151.33,151.07,49.46954797]
["bitfinex","SOLUSD",1741374044911,265.79701945,151.33,151.03,0.99242745]
["bitfinex","SOLUSD",1741374045109,265.79701945,151.33,151.07,49.46954797]
["bitfinex","SOLUSD",1741374045516,9.14,151.32,151.07,49.46954797]
["bitfinex","SOLUSD",1741374045693,9.14,151.32,151.08,49.46954797]
["bitfinex","SOLUSD",1741374046098,9.14,151.32,151.04,0.99245022]
["bitfinex","SOLUSD",1741374046320,9.14,151.32,151.03,0.9925458]
["bitfinex","SOLUSD",1741374046627,7.9032,151.26,151.04,49.46954797]
["bitfinex","SOLUSD",1741374046801,7.9032,151.26,151.05,0.99225149]
["bitfinex","SOLUSD",1741374047124,7.9032,151.26,151.01,49.46954797]
["bitfinex","SOLUSD",1741374047502,7.9032,151.26,151.02,49.46954797]
["bitfinex","SOLUSD",1741374047708,11.25510697,151.26,151.04,49.46954797]
["bitfinex","SOLUSD",1741374047907,7.9032,151.26,151.05,49.46954797]
["bitfinex","SOLUSD",1741374048137,6.3872,151.35,151.12,49.46954797]
["bitfinex","SOLUSD",1741374048301,6.3872,151.35,151.15,49.46954797]
["bitfinex","SOLUSD",1741374048302,15.5672,151.35,151.15,49.46954797]
["bitfinex","SOLUSD",1741374048510,15.5672,151.35,151.11,49.46954797]
["bitfinex","SOLUSD",1741374048726,15.5672,151.35,151.1,49.46954797]
["bitfinex","SOLUSD",1741374048921,265.79701945,151.34,151.06,49.46954797]
["bitfinex","SOLUSD",1741374049228,9.18,151.33,151.07,0.99250659]
["bitfinex","SOLUSD",1741374049439,9.18,151.33,151.1,49.46954797]
["bitfinex","SOLUSD",1741374049615,9.18,151.33,151.09,49.46954797]
["bitfinex","SOLUSD",1741374049816,9.18,151.33,151.07,0.99250659]
["bitfinex","SOLUSD",1741374049817,9.18,151.33,151.08,49.46954797]
["bitfinex","SOLUSD",1741374050126,9.18,151.33,151.1,49.46954797]
["bitfinex","SOLUSD",1741374050323,9.18,151.33,151.05,0.99238979]
["bitfinex","SOLUSD",1741374050528,9.18,151.33,151.12,0.04]
["bitfinex","SOLUSD",1741374051534,9.18,151.33,151.1,49.46954797]
["bitfinex","SOLUSD",1741374051535,9.18,151.33,151.06,49.46954797]
["bitfinex","SOLUSD",1741374051920,20.09,151.32,151.06,49.46954797]
["bitfinex","SOLUSD",1741374052112,20.09,151.32,151.07,49.46954797]
["bitfinex","SOLUSD",1741374052314,20.09,151.32,151.09,49.46954797]
["bitfinex","SOLUSD",1741374052514,20.09,151.3,151.1,49.46954797]
["bitfinex","SOLUSD",1741374052723,20.09,151.3,151.08,49.46954797]
["bitfinex","SOLUSD",1741374053133,20.09,151.3,151.07,49.46954797]
["bitfinex","SOLUSD",1741374053312,20.09,151.3,151.08,49.46954797]
["bitfinex","SOLUSD",1741374053811,23.37889497,151.3,151.03,0.99245285]
["bitfinex","SOLUSD",1741374054011,23.37889497,151.3,151.02,0.033]
["bitfinex","SOLUSD",1741374054012,23.37889497,151.3,151.05,49.46954797]
["bitfinex","SOLUSD",1741374054642,20.09,151.26,151.02,0.033]
["bitfinex","SOLUSD",1741374054842,20.09,151.24,151.02,0.033]
["bitfinex","SOLUSD",1741374055134,20.09,151.22,151.02,49.50254797]
["bitfinex","SOLUSD",1741374055334,20.09,151.22,150.97,0.99268263]
["bitfinex","SOLUSD",1741374055335,21.7265,151.2,150.88,49.46954797]
["bitfinex","SOLUSD",1741374055500,1.6365,151.2,151.03,49.46954797]
["bitfinex","SOLUSD",1741374055704,1.6365,151.2,151.02,49.46954797]
["bitfinex","SOLUSD",1741374056226,1.6365,151.2,150.98,49.46954797]
["bitfinex","SOLUSD",1741374056418,1.6365,151.2,150.99,49.46954797]
["bitfinex","SOLUSD",1741374056822,1.6365,151.2,150.98,49.46954797]
["bitfinex","SOLUSD",1741374057021,1.6365,151.2,150.94,49.46954797]
["bitfinex","SOLUSD",1741374057242,1.6365,151.2,150.93,49.46954797]
["bitfinex","SOLUSD",1741374057542,1.6365,151.2,150.94,49.46954797]
["bitfinex","SOLUSD",1741374057723,1.6365,151.2,150.88,0.99341837]
["bitfinex","SOLUSD",1741374057931,20.09,151.18,150.93,49.46954797]
["bitfinex","SOLUSD",1741374058442,20.09,151.18,150.88,50.46296634]
["bitfinex","SOLUSD",1741374058443,20.09,151.18,150.91,49.46954797]
["bitfinex","SOLUSD",1741374058643,20.09,151.14,150.88,49.46954797]
["bitfinex","SOLUSD",1741374058847,20.09,151.12,150.85,49.46954797]
["bitfinex","SOLUSD",1741374059224,20.09,151.12,150.84,49.46954797]
["bitfinex","SOLUSD",1741374059445,21.31373861,151.12,150.85,49.46954797]
["bitfinex","SOLUSD",1741374059611,20.09,151.06,150.82,49.46954797]
["bitfinex","SOLUSD",1741374059815,20.09,151.02,150.8,0.033]
["bitfinex","SOLUSD",1741374060043,20.09,151.0,150.8,0.033]
["bitfinex","SOLUSD",1741374060240,20.09,150.98,150.7,7.85]
["bitfinex","SOLUSD",1741374060451,20.09,150.96,150.74,49.46954797]
["bitfinex","SOLUSD",1741374060750,9.12,150.95,150.74,9.1]
["bitfinex","SOLUSD",1741374061048,9.12,150.95,150.7,0.99455842]
["bitfinex","SOLUSD",1741374061217,1.5243,150.94,150.69,0.99477472]
["bitfinex","SOLUSD",1741374061420,1.5243,150.94,150.68,49.46954797]
["bitfinex","SOLUSD",1741374061633,21.6143,150.94,150.68,49.46954797]
["bitfinex","SOLUSD",1741374061836,20.09,150.92,150.68,49.46954797]
["bitfinex","SOLUSD",1741374062039,20.09,150.92,150.72,49.46954797]
["bitfinex","SOLUSD",1741374062632,20.09,150.9,150.64,0.033]
["bitfinex","SOLUSD",1741374062830,20.09,150.88,150.64,0.033]
["bitfinex","SOLUSD",1741374063022,20.09,150.86,150.64,49.50254797]
["bitfinex","SOLUSD",1741374063222,20.09,150.86,150.64,0.033]
["bitfinex","SOLUSD",1741374063416,20.09,150.84,150.64,0.033]
["bitfinex","SOLUSD",1741374063623,7.988,150.85,150.64,0.033]
["bitfinex","SOLUSD",1741374063624,28.078,150.85,150.65,49.46954797]
["bitfinex","SOLUSD",1741374063846,28.078,150.85,150.64,0.033]
["bitfinex","SOLUSD",1741374064052,293.87501945,150.85,150.64,0.033]
["bitfinex","SOLUSD",1741374064227,293.87501945,150.85,150.58,0.033]
["bitfinex","SOLUSD",1741374064228,1.22373861,150.84,150.58,0.033]
["bitfinex","SOLUSD",1741374064633,1.5658,150.76,150.51,49.46954797]
["bitfinex","SOLUSD",1741374064936,20.09,150.74,150.48,49.46954797]
["bitfinex","SOLUSD",1741374065136,152.62,150.75,150.42,0.033]
["bitfinex","SOLUSD",1741374065137,20.09,150.71,150.42,0.033]
["bitfinex","SOLUSD",1741374065341,20.09,150.69,150.44,49.46954797]
["bitfinex","SOLUSD",1741374065527,20.09,150.69,150.5,49.46954797]
["bitfinex","SOLUSD",1741374065722,9.49642956,150.7,150.49,49.46954797]
["bitfinex","SOLUSD",1741374065928,9.16,150.69,150.47,49.46954797]
["bitfinex","SOLUSD",1741374066123,33.59085681,150.69,150.5,49.46954797]
["bitfinex","SOLUSD",1741374066457,33.40608293,150.67,150.46,49.46954797]
["bitfinex","SOLUSD",1741374066749,53.47178246,150.66,150.42,0.033]
["bitfinex","SOLUSD",1741374066952,20.09,150.64,150.42,0.033]
["bitfinex","SOLUSD",1741374067157,20.09,150.62,150.42,49.50254797]
["bitfinex","SOLUSD",1741374067336,29.25,150.61,150.42,0.033]
["bitfinex","SOLUSD",1741374067517,20.09,150.63,150.44,49.46954797]
["bitfinex","SOLUSD",1741374067718,172.750967,150.62,150.45,49.46954797]
["bitfinex","SOLUSD",1741374067933,172.750967,150.62,150.42,0.033]
["bitfinex","SOLUSD",1741374068331,265.79701945,150.59,150.42,0.033]
["bitfinex","SOLUSD",1741374068532,265.79701945,150.53,150.29,0.99740374]
["bitfinex","SOLUSD",1741374068733,26.3191,150.52,150.28,49.46954797]
["bitfinex","SOLUSD",1741374068939,9.28,150.51,150.31,49.46954797]
["bitfinex","SOLUSD",1741374069157,6.2291,150.52,150.32,0.99759745]
["bitfinex","SOLUSD",1741374069457,6.2291,150.52,150.39,49.46954797]
["bitfinex","SOLUSD",1741374069956,6.2291,150.52,150.41,49.46954797]
["bitfinex","SOLUSD",1741374070170,9.28,150.52,150.42,49.46954797]
["bitfinex","SOLUSD",1741374070340,9.28,150.52,150.4,49.46954797]
["bitfinex","SOLUSD",1741374070537,9.28,150.52,150.42,49.46954797]
["bitfinex","SOLUSD",1741374070741,154.2032,150.58,150.46,49.46954797]
["bitfinex","SOLUSD",1741374071055,154.2032,150.58,150.41,0.9965984]
["bitfinex","SOLUSD",1741374071257,154.2032,150.58,150.47,49.46954797]
["bitfinex","SOLUSD",1741374071447,0.6641,150.57,150.47,49.46954797]
["bitfinex","SOLUSD",1741374071783,9.26,150.62,150.48,0.9966254]
["bitfinex","SOLUSD",1741374072076,265.79701945,150.63,150.38,0.99614298]
["bitfinex","SOLUSD",1741374072376,9.26,150.62,150.3,0.99717228]
["bitfinex","SOLUSD",1741374072673,21.4002,150.55,150.26,49.46954797]
["bitfinex","SOLUSD",1741374072865,21.4002,150.55,150.21,49.46954797]
["bitfinex","SOLUSD",1741374072866,26.2386,150.49,150.21,49.46954797]
["bitfinex","SOLUSD",1741374073065,26.2386,150.49,150.19,0.99785514]
["bitfinex","SOLUSD",1741374073373,11.7458,150.48,150.25,49.46954797]
["bitfinex","SOLUSD",1741374073547,11.7458,150.48,150.26,49.46954797]
["bitfinex","SOLUSD",1741374073743,20.09,150.47,150.26,49.46954797]
["bitfinex","SOLUSD",1741374073952,20.09,150.47,150.2,0.99816674]
["bitfinex","SOLUSD",1741374073953,20.09,150.47,150.27,49.46954797]
["bitfinex","SOLUSD",1741374074343,20.09,150.47,150.26,49.46954797]
["bitfinex","SOLUSD",1741374074554,9.4,150.46,150.29,49.46954797]
["bitfinex","SOLUSD",1741374074951,9.4,150.46,150.28,49.46954797]
["bitfinex","SOLUSD",1741374075155,25.7395,150.45,150.24,49.46954797]
["bitfinex","SOLUSD",1741374075373,5.6495,150.45,150.25,49.46954797]
["bitfinex","SOLUSD",1741374075551,5.6495,150.45,150.22,0.99792762]
["bitfinex","SOLUSD",1741374075552,5.6495,150.45,150.26,49.46954797]
["bitfinex","SOLUSD",1741374075753,5.6495,150.45,150.25,49.46954797]
["bitfinex","SOLUSD",1741374075962,35.1395,150.45,150.25,49.46954797]
["bitfinex","SOLUSD",1741374076298,38.4628,150.45,150.22,312.0]
["bitfinex","SOLUSD",1741374076459,38.4628,150.45,150.23,0.99802584]
["bitfinex","SOLUSD",1741374076660,38.4628,150.45,150.22,49.46954797]
["bitfinex","SOLUSD",1741374076872,38.4628,150.45,150.23,49.46954797]
["bitfinex","SOLUSD",1741374077079,38.4628,150.45,150.24,49.46954797]
["bitfinex","SOLUSD",1741374077247,38.4628,150.45,150.22,49.46954797]
["bitfinex","SOLUSD",1741374077444,20.09,150.43,150.19,49.46954797]
["bitfinex","SOLUSD",1741374077674,20.09,150.41,150.19,49.46954797]
["bitfinex","SOLUSD",1741374077873,143.84,150.42,150.2,49.46954797]
["bitfinex","SOLUSD",1741374077874,1.5859,150.4,150.2,49.46954797]
["bitfinex","SOLUSD",1741374078095,9.34,150.39,150.23,49.46954797]
["bitfinex","SOLUSD",1741374078308,1.5859,150.4,150.28,49.46954797]
["bitfinex","SOLUSD",1741374078576,9.34,150.41,150.29,49.46954797]
["bitfinex","SOLUSD",1741374078794,9.34,150.41,150.16,233.98157066]
["bitfinex","SOLUSD",1741374078795,9.34,150.41,150.22,49.46954797]
["bitfinex","SOLUSD",1741374079014,9.34,150.41,150.2,49.46954797]
["bitfinex","SOLUSD",1741374079212,8.9758,150.4,150.2,49.46954797]
["bitfinex","SOLUSD",1741374079378,8.9758,150.4,150.21,49.46954797]
["bitfinex","SOLUSD",1741374079778,8.9758,150.4,150.11,0.033]
["bitfinex","SOLUSD",1741374080114,20.09,150.39,150.17,49.46954797]
["bitfinex","SOLUSD",1741374080302,20.09,150.39,150.12,6.6613]
["bitfinex","SOLUSD",1741374080303,8.9758,150.4,150.19,49.46954797]
["bitfinex","SOLUSD",1741374080611,8.9758,150.4,150.18,49.46954797]
["bitfinex","SOLUSD",1741374080775,153.26,150.39,150.18,49.46954797]
["bitfinex","SOLUSD",1741374080977,6.3822,150.38,150.13,0.99837164]
["bitfinex","SOLUSD",1741374081201,25.7426,150.37,150.17,49.46954797]
["bitfinex","SOLUSD",1741374081377,1.6532,150.36,150.11,0.033]
["bitfinex","SOLUSD",1741374081580,6.3822,150.3,150.11,0.033]
["bitfinex","SOLUSD",1741374081786,9.6,150.29,150.11,0.033]
["bitfinex","SOLUSD",1741374082186,13.93203176,150.29,150.11,0.033]
["bitfinex","SOLUSD",1741374082383,20.032145,150.28,150.11,0.033]
["bitfinex","SOLUSD",1741374082693,144.0,150.27,150.14,49.46954797]
["bitfinex","SOLUSD",1741374083077,144.0,150.27,150.13,49.46954797]
["bitfinex","SOLUSD",1741374083278,2.3292,150.26,150.13,49.46954797]
["bitfinex","SOLUSD",1741374083482,0.6655,150.26,150.18,49.46954797]
["bitfinex","SOLUSD",1741374083698,0.6655,150.26,150.19,49.46954797]
["bitfinex","SOLUSD",1741374083900,0.6653,150.29,150.19,49.46954797]
["bitfinex","SOLUSD",1741374084114,0.6653,150.29,150.21,49.46954797]
["bitfinex","SOLUSD",1741374084325,0.6653,150.29,150.22,49.46954797]
["bitfinex","SOLUSD",1741374084618,0.6651,150.35,150.28,49.46954797]
["bitfinex","SOLUSD",1741374084917,1.6623,150.39,150.29,49.46954797]
["bitfinex","SOLUSD",1741374085125,0.6648,150.4,150.31,49.46954797]
["bitfinex","SOLUSD",1741374085410,0.6648,150.4,150.33,49.46954797]
["bitfinex","SOLUSD",1741374085592,0.6643,150.52,150.39,49.46954797]
["bitfinex","SOLUSD",1741374085798,2.3252,150.52,150.4,49.46954797]
["bitfinex","SOLUSD",1741374085980,2.3252,150.52,150.34,10.6174597]
["bitfinex","SOLUSD",1741374085981,2.3252,150.52,150.41,59.10954797]
["bitfinex","SOLUSD",1741374086181,2.3252,150.52,150.44,49.46954797]
["bitfinex","SOLUSD",1741374086182,0.6643,150.52,150.44,49.46954797]
["bitfinex","SOLUSD",1741374086381,0.6643,150.54,150.45,49.46954797]
["bitfinex","SOLUSD",1741374086586,0.6643,150.54,150.46,49.46954797]
["bitfinex","SOLUSD",1741374086883,0.664,150.59,150.49,49.46954797]
["bitfinex","SOLUSD",1741374087093,0.664,150.59,150.48,59.10954797]
["bitfinex","SOLUSD",1741374087289,0.664,150.59,150.51,49.46954797]
["bitfinex","SOLUSD",1741374087501,0.664,150.59,150.48,9.64]
["bitfinex","SOLUSD",1741374087813,0.664,150.59,150.44,49.46954797]
["bitfinex","SOLUSD",1741374088020,9.64,150.58,150.43,59.10954797]
["bitfinex","SOLUSD",1741374088315,9.64,150.58,150.45,49.46954797]
["bitfinex","SOLUSD",1741374088520,9.64,150.58,150.47,49.46954797]
["bitfinex","SOLUSD",1741374088684,0.664,150.59,150.44,0.99630321]
["bitfinex","SOLUSD",1741374088879,0.03,150.57,150.45,49.46954797]
["bitfinex","SOLUSD",1741374089091,0.03,150.57,150.43,59.10954797]
["bitfinex","SOLUSD",1741374089287,0.03,150.57,150.44,50.46620157]
["bitfinex","SOLUSD",1741374089507,0.03,150.57,150.45,49.46954797]
["bitfinex","SOLUSD",1741374090005,0.03,150.57,150.4,49.46954797]
["bitfinex","SOLUSD",1741374090006,9.6,150.56,150.34,328.1475]
["bitfinex","SOLUSD",1741374090310,9.6,150.56,150.45,49.46954797]
["bitfinex","SOLUSD",1741374091010,9.6,150.56,150.46,49.46954797]
["bitfinex","SOLUSD",1741374091308,5.6458,150.55,150.38,9.64]
["bitfinex","SOLUSD",1741374091505,2.3247,150.55,150.43,49.46954797]
["bitfinex","SOLUSD",1741374091714,2.3247,150.55,150.45,49.46954797]
["bitfinex","SOLUSD",1741374091893,2.3247,150.55,150.47,49.46954797]
["bitfinex","SOLUSD",1741374092097,2.3247,150.55,150.45,49.46954797]
["bitfinex","SOLUSD",1741374092301,5.6458,150.55,150.44,49.46954797]
["bitfinex","SOLUSD",1741374092622,5.6458,150.55,150.45,49.46954797]
["bitfinex","SOLUSD",1741374092919,5.6458,150.55,150.47,49.46954797]
["bitfinex","SOLUSD",1741374092920,2.3247,150.55,150.47,49.46954797]
["bitfinex","SOLUSD",1741374093309,0.03,150.57,150.49,49.46954797]
["bitfinex","SOLUSD",1741374093508,0.03,150.57,150.5,49.46954797]
["bitfinex","SOLUSD",1741374093719,0.03,150.57,150.49,49.46954797]
["bitfinex","SOLUSD",1741374094013,0.03,150.57,150.45,49.46954797]
["bitfinex","SOLUSD",1741374094214,0.03,150.57,150.49,49.46954797]
["bitfinex","SOLUSD",1741374094428,0.03,150.57,150.46,0.99655893]
["bitfinex","SOLUSD",1741374094724,0.03,150.57,150.43,49.46954797]
["bitfinex","SOLUSD",1741374094894,0.03,150.57,150.47,49.46954797]
["bitfinex","SOLUSD",1741374095101,0.03,150.57,150.51,49.46954797]
["bitfinex","SOLUSD",1741374095315,0.03,150.57,150.53,49.46954797]
["bitfinex","SOLUSD",1741374095627,0.03,150.57,150.43,0.99608798]
["bitfinex","SOLUSD",1741374095810,0.03,150.57,150.48,49.46954797]
["bitfinex","SOLUSD",1741374096131,0.03,150.57,150.56,49.46954797]
["bitfinex","SOLUSD",1741374096333,0.03,150.57,150.56,108.59909594]
["bitfinex","SOLUSD",1741374096495,2.3213,150.77,150.56,300.15218914]
["bitfinex","SOLUSD",1741374096694,0.6632,150.77,150.76,49.46954797]
["bitfinex","SOLUSD",1741374097095,0.6629,150.84,150.75,9.78]
["bitfinex","SOLUSD",1741374097331,2.3187,150.94,150.83,49.46954797]
["bitfinex","SOLUSD",1741374097627,15.4312,150.94,150.74,9.8]
["bitfinex","SOLUSD",1741374097820,15.4312,150.94,150.75,49.46954797]
["bitfinex","SOLUSD",1741374098128,15.4312,150.94,150.78,49.46954797]
["bitfinex","SOLUSD",1741374098302,15.4312,150.94,150.74,9.8]
["bitfinex","SOLUSD",1741374098499,18.7437,150.94,150.72,49.46954797]
["bitfinex","SOLUSD",1741374098711,265.79701945,150.93,150.62,9.8]
["bitfinex","SOLUSD",1741374098897,265.79701945,150.93,150.66,49.46954797]
["bitfinex","SOLUSD",1741374099097,265.79701945,150.93,150.69,49.46954797]
["bitfinex","SOLUSD",1741374099316,5.6327,150.9,150.74,49.46954797]
["bitfinex","SOLUSD",1741374099708,5.6327,150.9,150.73,49.46954797]
["bitfinex","SOLUSD",1741374099896,9.8,150.89,150.74,49.46954797]
["bitfinex","SOLUSD",1741374100101,9.82,150.88,150.72,49.46954797]
["bitfinex","SOLUSD",1741374100302,9.82,150.87,150.69,9.82]
["bitfinex","SOLUSD",1741374100519,9.82,150.87,150.64,59.28954797]
["bitfinex","SOLUSD",1741374100823,1.6568,150.86,150.61,49.46954797]
["bitfinex","SOLUSD",1741374101027,275.61701945,150.87,150.61,49.46954797]
["bitfinex","SOLUSD",1741374101028,9.82,150.85,150.61,49.46954797]
["bitfinex","SOLUSD",1741374101399,0.6629,150.84,150.59,49.46954797]
["bitfinex","SOLUSD",1741374101599,2.3202,150.84,150.58,9.82]
["bitfinex","SOLUSD",1741374102025,20.09,150.79,150.55,49.46954797]
["bitfinex","SOLUSD",1741374102222,29.89,150.78,150.54,49.46954797]
["bitfinex","SOLUSD",1741374102531,29.89,150.78,150.55,49.46954797]
["bitfinex","SOLUSD",1741374102825,29.89,150.78,150.53,9.8]
["bitfinex","SOLUSD",1741374103016,29.89,150.78,150.51,49.46954797]
["bitfinex","SOLUSD",1741374103409,20.09,150.73,150.46,143.84]
["bitfinex","SOLUSD",1741374103609,20.09,150.71,150.48,49.46954797]
["bitfinex","SOLUSD",1741374103805,20.09,150.69,150.46,193.30954797]
["bitfinex","SOLUSD",1741374103999,20.09,150.69,150.45,9.76]
["bitfinex","SOLUSD",1741374104000,20.09,150.67,150.45,9.76]
["bitfinex","SOLUSD",1741374104200,20.09,150.67,150.4,15.8096]
["bitfinex","SOLUSD",1741374104607,20.09,150.67,150.42,49.46954797]
["bitfinex","SOLUSD",1741374105001,20.09,150.65,150.41,0.033]
["bitfinex","SOLUSD",1741374105402,20.09,150.63,150.41,0.033]
["bitfinex","SOLUSD",1741374106522,20.09,150.63,150.41,49.50254797]
["bitfinex","SOLUSD",1741374106722,20.09,150.63,150.41,0.033]
["bitfinex","SOLUSD",1741374106898,12.2806,150.64,150.41,0.033]
["bitfinex","SOLUSD",1741374107101,265.79701945,150.62,150.41,0.033]
["bitfinex","SOLUSD",1741374107333,9.68,150.61,150.34,49.46954797]
["bitfinex","SOLUSD",1741374107509,9.68,150.61,150.35,49.46954797]
["bitfinex","SOLUSD",1741374107510,2.324,150.6,150.35,49.46954797]
["bitfinex","SOLUSD",1741374107710,2.324,150.6,150.37,49.46954797]
["bitfinex","SOLUSD",1741374108037,5.644,150.6,150.37,49.46954797]
["bitfinex","SOLUSD",1741374108322,5.644,150.6,150.35,49.46954797]
["bitfinex","SOLUSD",1741374108503,8.964,150.6,150.34,49.46954797]
["bitfinex","SOLUSD",1741374108945,12.284,150.6,150.35,49.46954797]
["bitfinex","SOLUSD",1741374109133,12.284,150.6,150.38,49.46954797]
["bitfinex","SOLUSD",1741374109834,15.64954811,150.6,150.39,49.46954797]
["bitfinex","SOLUSD",1741374110008,15.64954811,150.6,150.38,49.46954797]
["bitfinex","SOLUSD",1741374110331,15.64954811,150.6,150.35,49.46954797]
["bitfinex","SOLUSD",1741374110719,12.284,150.6,150.36,0.99731598]
["bitfinex","SOLUSD",1741374110919,9.6,150.59,150.42,49.46954797]
["bitfinex","SOLUSD",1741374111125,12.284,150.6,150.43,49.46954797]
["bitfinex","SOLUSD",1741374111347,9.58,150.58,150.44,49.46954797]
["bitfinex","SOLUSD",1741374111522,8.9658,150.57,150.45,49.46954797]
["bitfinex","SOLUSD",1741374112033,8.9658,150.57,150.47,49.46954797]
["bitfinex","SOLUSD",1741374112333,8.9658,150.57,150.4,9.56]
["bitfinex","SOLUSD",1741374112517,8.9658,150.57,150.4,59.02954797]
["bitfinex","SOLUSD",1741374112816,8.9658,150.57,150.41,49.46954797]
["bitfinex","SOLUSD",1741374113017,13.31733155,150.57,150.41,49.46954797]
["bitfinex","SOLUSD",1741374113214,8.9658,150.57,150.43,49.46954797]
["bitfinex","SOLUSD",1741374113426,3.35,150.6,150.51,49.46954797]
["bitfinex","SOLUSD",1741374113626,3.35,150.6,150.53,49.46954797]
["bitfinex","SOLUSD",1741374113926,3.35,150.6,150.5,59.04954797]
["bitfinex","SOLUSD",1741374114134,3.35,150.6,150.48,49.46954797]
["bitfinex","SOLUSD",1741374114427,3.35,150.6,150.5,49.46954797]
["bitfinex","SOLUSD",1741374114603,3.35,150.6,150.51,49.46954797]
["bitfinex","SOLUSD",1741374115032,3.35,150.6,150.5,49.46954797]
["bitfinex","SOLUSD",1741374115329,3.35,150.6,150.52,49.46954797]
["bitfinex","SOLUSD",1741374115632,3.35,150.6,150.54,49.46954797]
["bitfinex","SOLUSD",1741374115930,3.35,150.6,150.52,49.46954797]
["bitfinex","SOLUSD",1741374116229,3.35,150.6,150.5,26.33429776]
["bitfinex","SOLUSD",1741374116405,3.35,150.6,150.49,49.46954797]
["bitfinex","SOLUSD",1741374116608,3.35,150.6,150.47,49.46954797]
["bitfinex","SOLUSD",1741374116802,23.44,150.6,150.47,49.46954797]
["bitfinex","SOLUSD",1741374117004,3.35,150.6,150.47,49.46954797]
["bitfinex","SOLUSD",1741374117225,3.35,150.6,150.49,49.46954797]
["bitfinex","SOLUSD",1741374117428,5.674,150.6,150.5,49.46954797]
["bitfinex","SOLUSD",1741374117629,8.994,150.6,150.45,58.96954797]
["bitfinex","SOLUSD",1741374117832,8.994,150.6,150.46,49.46954797]
["bitfinex","SOLUSD",1741374118223,8.994,150.6,150.45,9.5]
["bitfinex","SOLUSD",1741374118534,12.314,150.6,150.39,49.46954797]
["bitfinex","SOLUSD",1741374118712,20.09,150.59,150.39,49.46954797]
["bitfinex","SOLUSD",1741374119121,20.09,150.59,150.4,49.46954797]
["bitfinex","SOLUSD",1741374119436,4.9806,150.58,150.37,29.55]
["bitfinex","SOLUSD",1741374119733,4.9806,150.58,150.45,49.46954797]
["bitfinex","SOLUSD",1741374119936,4.9806,150.58,150.42,49.46954797]
["bitfinex","SOLUSD",1741374120323,9.46,150.57,150.48,49.46954797]
["bitfinex","SOLUSD",1741374120517,9.46,150.57,150.49,49.46954797]
["bitfinex","SOLUSD",1741374120723,9.46,150.57,150.48,49.46954797]
["bitfinex","SOLUSD",1741374120918,4.9806,150.58,150.48,49.46954797]
["bitfinex","SOLUSD",1741374121119,11.6214,150.58,150.45,49.46954797]
["bitfinex","SOLUSD",1741374121436,9.49,150.6,150.46,49.46954797]
["bitfinex","SOLUSD",1741374121611,9.49,150.6,150.44,9.46]
["bitfinex","SOLUSD",1741374121612,0.03,150.6,150.54,49.46954797]
["bitfinex","SOLUSD",1741374121813,0.03,150.6,150.59,49.46954797]
["bitfinex","SOLUSD",1741374122241,0.03,150.6,150.56,49.46954797]
["bitfinex","SOLUSD",1741374122537,0.03,150.6,150.45,0.99608793]
["bitfinex","SOLUSD",1741374122731,0.03,150.6,150.51,49.46954797]
["bitfinex","SOLUSD",1741374123035,0.03,150.6,150.53,49.46954797]
["bitfinex","SOLUSD",1741374123227,0.03,150.6,150.48,49.46954797]
["bitfinex","SOLUSD",1741374123737,9.5,150.59,150.46,49.46954797]
["bitfinex","SOLUSD",1741374124652,9.5,150.59,150.5,49.46954797]
["bitfinex","SOLUSD",1741374125217,9.5,150.59,150.46,49.46954797]
["bitfinex","SOLUSD",1741374125522,0.03,150.6,150.5,49.46954797]
["bitfinex","SOLUSD",1741374125734,9.48,150.59,150.5,49.46954797]
["bitfinex","SOLUSD",1741374126041,9.48,150.59,150.46,49.46954797]
["bitfinex","SOLUSD",1741374126247,9.48,150.59,150.44,49.46954797]
["bitfinex","SOLUSD",1741374126438,9.48,150.59,150.45,49.46954797]
["bitfinex","SOLUSD",1741374126640,9.48,150.59,150.44,49.46954797]
["bitfinex","SOLUSD",1741374126949,12.3596,150.59,150.4,6.1968]
["bitfinex","SOLUSD",1741374127125,32.3596,150.59,150.4,49.46954797]
["bitfinex","SOLUSD",1741374127331,32.3596,150.59,150.41,49.46954797]
["bitfinex","SOLUSD",1741374127514,12.3596,150.59,150.42,49.46954797]
["bitfinex","SOLUSD",1741374127929,32.3596,150.59,150.42,49.46954797]
["bitfinex","SOLUSD",1741374128132,32.3596,150.59,150.41,49.46954797]
["bitfinex","SOLUSD",1741374128542,32.3596,150.59,150.4,49.46954797]
["bitfinex","SOLUSD",1741374128747,32.3596,150.59,150.38,49.46954797]
["bitfinex","SOLUSD",1741374128952,35.66229117,150.59,150.35,0.033]
["bitfinex","SOLUSD",1741374129314,20.0,150.57,150.35,0.033]
["bitfinex","SOLUSD",1741374129535,265.79701945,150.56,150.35,0.033]
["bitfinex","SOLUSD",1741374129714,20.0,150.52,150.35,0.0001]
["bitfinex","SOLUSD",1741374129919,20.0,150.5,150.35,0.0001]
["bitfinex","SOLUSD",1741374130647,20.0,150.5,150.25,0.033]
["bitfinex","SOLUSD",1741374130648,285.79701945,150.5,150.25,0.033]
["bitfinex","SOLUSD",1741374130949,22.8796,150.48,150.25,0.033]
["bitfinex","SOLUSD",1741374131251,22.8796,150.48,150.26,49.46954797]
["bitfinex","SOLUSD",1741374131252,20.0,150.46,150.26,49.46954797]
["bitfinex","SOLUSD",1741374131547,16.49600465,150.46,150.25,49.50254797]
["bitfinex","SOLUSD",1741374131855,1.2869,150.45,150.25,0.033]
["bitfinex","SOLUSD",1741374132016,12.9920093,150.43,150.25,0.033]
["bitfinex","SOLUSD",1741374132529,12.9920093,150.41,150.19,0.033]
["bitfinex","SOLUSD",1741374132732,12.9920093,150.37,150.19,0.033]
["bitfinex","SOLUSD",1741374132932,12.9920093,150.35,150.19,0.033]
["bitfinex","SOLUSD",1741374133141,12.9920093,150.31,150.19,0.033]
["bitfinex","SOLUSD",1741374133642,1.2539,150.3,150.19,0.033]
["bitfinex","SOLUSD",1741374133866,1.2539,150.3,150.03,0.033]
["bitfinex","SOLUSD",1741374133867,12.9920093,150.28,150.03,0.033]
["bitfinex","SOLUSD",1741374134020,12.9920093,150.28,150.07,49.46954797]
["bitfinex","SOLUSD",1741374134224,12.9920093,150.28,150.03,0.033]
["bitfinex","SOLUSD",1741374134453,12.9920093,150.28,150.04,49.46954797]
["bitfinex","SOLUSD",1741374134833,1.2209,150.25,150.03,0.033]
["bitfinex","SOLUSD",1741374135816,12.9920093,150.23,150.03,0.033]
["bitfinex","SOLUSD",1741374136025,153.4,150.24,150.04,49.46954797]
["bitfinex","SOLUSD",1741374136244,173.4,150.24,150.03,0.033]
["bitfinex","SOLUSD",1741374137042,176.7678514,150.24,150.03,0.033]
["bitfinex","SOLUSD",1741374139447,156.7678514,150.24,150.03,49.50254797]
["bitfinex","SOLUSD",1741374139834,176.7678514,150.24,150.03,0.033]
["bitfinex","SOLUSD",1741374140025,20.0,150.22,150.03,0.033]
["bitfinex","SOLUSD",1741374140229,20.0,150.18,149.99,0.033]
["bitfinex","SOLUSD",1741374140757,25.97517525,150.18,149.99,0.033]
["bitfinex","SOLUSD",1741374141463,1.1879,150.17,149.99,0.033]
["bitfinex","SOLUSD",1741374144154,1.1879,150.17,149.94,49.46954797]
["bitfinex","SOLUSD",1741374145063,1.1879,150.17,149.92,49.46954797]
["bitfinex","SOLUSD",1741374145239,20.0,150.15,149.9,49.46954797]
["bitfinex","SOLUSD",1741374145434,29.16,150.14,149.9,49.46954797]
["bitfinex","SOLUSD",1741374145654,22.8796,150.05,149.87,0.033]
["bitfinex","SOLUSD",1741374145955,1.1879,150.02,149.84,0.033]
["bitfinex","SOLUSD",1741374146156,9.22,150.01,149.84,0.033]
["bitfinex","SOLUSD",1741374147058,9.22,150.01,149.85,49.46954797]
["bitfinex","SOLUSD",1741374147260,29.22,150.01,149.84,0.033]
["bitfinex","SOLUSD",1741374147446,4.55702408,150.02,149.84,0.033]
["bitfinex","SOLUSD",1741374147641,153.56,150.01,149.85,49.46954797]
["bitfinex","SOLUSD",1741374148261,153.56,150.01,149.84,0.033]
["bitfinex","SOLUSD",1741374148555,20.0,149.99,149.67,6.5378]
["bitfinex","SOLUSD",1741374148754,20.0,149.99,149.78,49.46954797]
["bitfinex","SOLUSD",1741374149359,20.0,149.99,149.77,49.46954797]
["bitfinex","SOLUSD",1741374149658,20.0,149.98,149.79,49.46954797]
["bitfinex","SOLUSD",1741374149837,20.0,149.98,149.77,49.46954797]
["bitfinex","SOLUSD",1741374150039,21.1879,150.0,149.78,49.46954797]
["bitfinex","SOLUSD",1741374150237,21.1879,150.0,149.8,49.46954797]
["bitfinex","SOLUSD",1741374150850,21.1879,150.0,149.82,49.46954797]
["bitfinex","SOLUSD",1741374151163,21.1879,150.0,149.78,49.46954797]
["bitfinex","SOLUSD",1741374151349,21.1879,150.0,149.77,49.46954797]
["bitfinex","SOLUSD",1741374151551,21.1879,150.0,149.76,49.46954797]
["bitfinex","SOLUSD",1741374151857,21.1879,150.0,149.7,1.00120115]
["bitfinex","SOLUSD",1741374151858,20.0,149.98,149.65,9.3]
["bitfinex","SOLUSD",1741374152061,1.1879,149.9,149.65,49.46954797]
["bitfinex","SOLUSD",1741374152249,20.0,149.88,149.64,49.46954797]
["bitfinex","SOLUSD",1741374152764,20.0,149.88,149.68,49.46954797]
["bitfinex","SOLUSD",1741374153070,20.0,149.86,149.65,49.46954797]
["bitfinex","SOLUSD",1741374153267,20.0,149.86,149.63,49.50254797]
["bitfinex","SOLUSD",1741374153440,20.0,149.84,149.63,0.033]
["bitfinex","SOLUSD",1741374153641,20.0,149.84,149.63,49.50254797]
["bitfinex","SOLUSD",1741374154057,20.0,149.84,149.63,0.033]
["bitfinex","SOLUSD",1741374154263,2.8796,149.85,149.67,49.46954797]
["bitfinex","SOLUSD",1741374154466,9.34,149.84,149.63,0.033]
["bitfinex","SOLUSD",1741374154847,9.34,149.84,149.63,49.50254797]
["bitfinex","SOLUSD",1741374155050,9.34,149.84,149.67,49.46954797]
["bitfinex","SOLUSD",1741374155370,20.0,149.83,149.67,1.00174354]
["bitfinex","SOLUSD",1741374155548,9.34,149.84,149.63,0.033]
["bitfinex","SOLUSD",1741374155743,9.34,149.84,149.66,49.46954797]
["bitfinex","SOLUSD",1741374155963,9.34,149.84,149.63,0.033]
["bitfinex","SOLUSD",1741374156463,20.0,149.83,149.63,0.033]
["bitfinex","SOLUSD",1741374156841,20.0,149.81,149.63,0.033]
["bitfinex","SOLUSD",1741374157439,1.1879,149.8,149.58,0.033]
["bitfinex","SOLUSD",1741374157657,20.0,149.78,149.58,0.033]
["bitfinex","SOLUSD",1741374157859,20.0,149.76,149.58,49.50254797]
["bitfinex","SOLUSD",1741374158175,20.0,149.76,149.58,0.033]
["bitfinex","SOLUSD",1741374158379,20.0,149.76,149.59,49.46954797]
["bitfinex","SOLUSD",1741374158673,20.0,149.76,149.6,49.46954797]
["bitfinex","SOLUSD",1741374159074,23.27628204,149.76,149.6,49.46954797]
["bitfinex","SOLUSD",1741374159459,23.27628204,149.76,149.58,0.033]
["bitfinex","SOLUSD",1741374159662,23.27628204,149.76,149.58,49.50254797]
["bitfinex","SOLUSD",1741374159963,23.27628204,149.76,149.6,49.46954797]
["bitfinex","SOLUSD",1741374160152,23.27628204,149.76,149.61,49.46954797]
["bitfinex","SOLUSD",1741374160349,23.27628204,149.76,149.59,49.46954797]
["bitfinex","SOLUSD",1741374160554,23.27628204,149.76,149.6,49.46954797]
["bitfinex","SOLUSD",1741374161075,23.27628204,149.76,149.59,49.46954797]
["bitfinex","SOLUSD",1741374161372,23.27628204,149.76,149.61,0.033]
["bitfinex","SOLUSD",1741374161762,154.12,149.77,149.63,49.46954797]
["bitfinex","SOLUSD",1741374162076,9.58,149.82,149.69,49.46954797]
["bitfinex","SOLUSD",1741374162272,9.58,149.82,149.7,49.46954797]
["bitfinex","SOLUSD",1741374162469,9.58,149.82,149.69,49.46954797]
["bitfinex","SOLUSD",1741374162669,9.56,149.83,149.67,49.46954797]
["bitfinex","SOLUSD",1741374162872,9.56,149.83,149.63,1.00174477]
["bitfinex","SOLUSD",1741374163076,29.56,149.83,149.62,10.58187667]
["bitfinex","SOLUSD",1741374163266,29.56,149.83,149.64,49.46954797]
["bitfinex","SOLUSD",1741374163473,29.56,149.83,149.66,49.46954797]
["bitfinex","SOLUSD",1741374163857,29.56,149.83,149.65,49.46954797]
["bitfinex","SOLUSD",1741374164072,150.77227211,149.85,149.7,49.46954797]
["bitfinex","SOLUSD",1741374164253,150.77227211,149.85,149.65,6.2159]
["bitfinex","SOLUSD",1741374164453,150.77227211,149.85,149.65,55.68544797]
["bitfinex","SOLUSD",1741374164756,150.77227211,149.85,149.64,49.46954797]
["bitfinex","SOLUSD",1741374164965,20.0,149.84,149.64,49.46954797]
["bitfinex","SOLUSD",1741374165283,20.0,149.82,149.61,0.033]
["bitfinex","SOLUSD",1741374165661,23.49334369,149.82,149.62,49.46954797]
["bitfinex","SOLUSD",1741374165863,23.49334369,149.82,149.61,49.50254797]
["bitfinex","SOLUSD",1741374166063,20.0,149.84,149.61,1.03517025]
["bitfinex","SOLUSD",1741374166263,20.0,149.81,149.61,0.033]
["bitfinex","SOLUSD",1741374166577,3.49371912,149.8,149.61,0.033]
["bitfinex","SOLUSD",1741374166762,9.6,149.79,149.61,49.50254797]
["bitfinex","SOLUSD",1741374166962,9.6,149.79,149.63,49.46954797]
["bitfinex","SOLUSD",1741374167185,9.6,149.79,149.64,49.46954797]
["bitfinex","SOLUSD",1741374167366,29.6,149.79,149.61,49.50254797]
["bitfinex","SOLUSD",1741374167981,9.6,149.79,149.62,1.00229722]
["bitfinex","SOLUSD",1741374168165,12.95778402,149.8,149.67,49.46954797]
["bitfinex","SOLUSD",1741374168683,12.95778402,149.8,149.66,49.46954797]
["bitfinex","SOLUSD",1741374169477,9.56,149.83,149.7,49.46954797]
["bitfinex","SOLUSD",1741374169852,9.56,149.83,149.69,49.46954797]
["bitfinex","SOLUSD",1741374170074,9.56,149.83,149.66,49.46954797]
["bitfinex","SOLUSD",1741374170267,9.54,149.82,149.68,49.46954797]
["bitfinex","SOLUSD",1741374170472,9.54,149.82,149.69,49.46954797]
["bitfinex","SOLUSD",1741374170656,2.8796,149.97,149.77,49.46954797]
["bitfinex","SOLUSD",1741374170856,2.8796,149.97,149.7,145.66172488]
["bitfinex","SOLUSD",1741374170857,2.8796,149.97,149.81,49.46954797]
["bitfinex","SOLUSD",1741374171073,3.33366666,149.93,149.77,49.46954797]
["bitfinex","SOLUSD",1741374171280,14.11453172,149.91,149.72,9.64]
["bitfinex","SOLUSD",1741374171482,9.67,149.91,149.75,49.46954797]
["bitfinex","SOLUSD",1741374171789,14.19467901,149.91,149.76,49.46954797]
["bitfinex","SOLUSD",1741374172082,14.19467901,149.91,149.81,49.46954797]
["bitfinex","SOLUSD",1741374172284,14.19467901,149.91,149.74,59.10954797]
["bitfinex","SOLUSD",1741374172785,14.19467901,149.91,149.75,49.46954797]
["bitfinex","SOLUSD",1741374172985,14.19467901,149.91,149.76,49.46954797]
["bitfinex","SOLUSD",1741374173184,0.03,149.91,149.81,49.46954797]
["bitfinex","SOLUSD",1741374173390,0.03,149.91,149.82,49.46954797]
["bitfinex","SOLUSD",1741374173566,0.03,149.91,149.81,49.46954797]
["bitfinex","SOLUSD",1741374174079,0.03,149.91,149.8,59.08954797]
["bitfinex","SOLUSD",1741374174271,0.03,149.91,149.82,49.46954797]
["bitfinex","SOLUSD",1741374174456,0.03,149.91,149.81,49.46954797]
["bitfinex","SOLUSD",1741374174660,0.03,149.91,149.8,59.08954797]
["bitfinex","SOLUSD",1741374174892,0.03,149.91,149.81,49.46954797]
["bitfinex","SOLUSD",1741374175092,0.03,149.91,149.82,49.46954797]
["bitfinex","SOLUSD",1741374175274,0.03,149.91,149.83,49.46954797]
["bitfinex","SOLUSD",1741374175588,0.03,149.91,149.79,1.0009676]
["bitfinex","SOLUSD",1741374175589,0.03,149.91,149.82,49.46954797]
["bitfinex","SOLUSD",1741374175793,0.03,149.91,149.83,49.46954797]
["bitfinex","SOLUSD",1741374176296,0.03,149.91,149.84,49.46954797]
["bitfinex","SOLUSD",1741374176669,0.03,149.91,149.82,49.46954797]
["bitfinex","SOLUSD",1741374176864,0.03,149.91,149.79,49.46954797]
["bitfinex","SOLUSD",1741374177095,0.03,149.91,149.81,49.46954797]
["bitfinex","SOLUSD",1741374177894,0.03,149.91,149.82,49.46954797]
["bitfinex","SOLUSD",1741374178271,0.03,149.91,149.83,49.46954797]
["bitfinex","SOLUSD",1741374178475,0.03,149.91,149.84,49.46954797]
["bitfinex","SOLUSD",1741374178800,0.03,149.91,149.88,49.46954797]
["bitfinex","SOLUSD",1741374178970,0.03,149.91,149.81,6.2929]
["bitfinex","SOLUSD",1741374179166,0.03,149.91,149.83,49.46954797]
["bitfinex","SOLUSD",1741374179693,0.03,149.91,149.82,49.46954797]
["bitfinex","SOLUSD",1741374180195,0.03,149.91,149.83,49.46954797]
["bitfinex","SOLUSD",1741374180369,0.03,149.91,149.84,49.46954797]
["bitfinex","SOLUSD",1741374180700,0.03,149.91,149.88,49.46954797]
["bitfinex","SOLUSD",1741374180995,0.03,149.91,149.9,49.46954797]
["bitfinex","SOLUSD",1741374181292,0.03,149.91,149.88,9.44]
["bitfinex","SOLUSD",1741374181486,0.03,149.91,149.9,43.82554364]
["bitfinex","SOLUSD",1741374181789,0.03,149.91,149.89,43.82554364]
["bitfinex","SOLUSD",1741374182366,0.03,149.91,149.88,43.82554364]
["bitfinex","SOLUSD",1741374182783,0.03,149.91,149.9,43.82554364]
["bitfinex","SOLUSD",1741374183506,43.85554364,149.91,149.8,43.82554364]
["bitfinex","SOLUSD",1741374183800,43.82554364,149.86,149.8,43.82554364]
["bitfinex","SOLUSD",1741374184301,0.03,149.91,149.85,43.82554364]
["bitfinex","SOLUSD",1741374184604,0.03,149.91,149.81,1.00093194]
["bitfinex","SOLUSD",1741374185103,0.03,149.91,149.78,1.00055975]
["bitfinex","SOLUSD",1741374185303,0.03,149.91,149.82,43.82554364]
["bitfinex","SOLUSD",1741374185304,43.82554364,149.88,149.82,43.82554364]
["bitfinex","SOLUSD",1741374185602,0.03,149.91,149.87,43.82554364]
["bitfinex","SOLUSD",1741374185804,0.03,149.91,149.88,1.00031791]
["bitfinex","SOLUSD",1741374186177,0.03,149.91,149.81,1.00023209]
["bitfinex","SOLUSD",1741374186429,0.03,149.91,149.8,43.82554364]
["bitfinex","SOLUSD",1741374186430,0.03,149.91,149.8,1.00068835]
["bitfinex","SOLUSD",1741374186603,0.03,149.91,149.74,1.6171]
["bitfinex","SOLUSD",1741374186604,9.38,149.9,149.76,1.00068835]
["bitfinex","SOLUSD",1741374187610,9.38,149.9,149.81,43.82554364]
["bitfinex","SOLUSD",1741374187901,43.82554364,149.87,149.8,43.82554364]
["bitfinex","SOLUSD",1741374188201,43.82554364,149.82,149.69,15.9796]
["bitfinex","SOLUSD",1741374188408,43.82554364,149.79,149.73,43.82554364]
["bitfinex","SOLUSD",1741374188578,43.82554364,149.81,149.74,43.82554364]
["bitfinex","SOLUSD",1741374188782,9.34,149.83,149.69,7.64117479]
["bitfinex","SOLUSD",1741374189107,9.34,149.88,149.69,7.64117479]
["bitfinex","SOLUSD",1741374189403,43.82554364,149.87,149.81,43.82554364]
["bitfinex","SOLUSD",1741374189583,43.82554364,149.87,149.69,8.86274699]
["bitfinex","SOLUSD",1741374189584,9.34,149.88,149.7,312.0]
["bitfinex","SOLUSD",1741374189775,53.16554364,149.88,149.71,1.00110813]
["bitfinex","SOLUSD",1741374190002,9.34,149.88,149.72,16.0191]
["bitfinex","SOLUSD",1741374190193,43.82554364,149.88,149.73,1.00088874]
["bitfinex","SOLUSD",1741374190396,43.82554364,149.88,149.82,43.82554364]
["bitfinex","SOLUSD",1741374190613,43.82554364,149.84,149.73,44.82643238]
["bitfinex","SOLUSD",1741374190916,43.82554364,149.82,149.71,7.68064513]
["bitfinex","SOLUSD",1741374191211,43.82554364,149.84,149.78,43.82554364]
["bitfinex","SOLUSD",1741374191508,43.82554364,149.85,149.79,43.82554364]
["bitfinex","SOLUSD",1741374192086,43.82554364,149.82,149.76,43.82554364]
["bitfinex","SOLUSD",1741374192392,43.82554364,149.81,149.75,43.82554364]
["bitfinex","SOLUSD",1741374192696,43.82554364,149.8,149.74,43.82554364]
["bitfinex","SOLUSD",1741374193016,43.82554364,149.79,149.73,43.82554364]
["bitfinex","SOLUSD",1741374193192,9.3,149.86,149.7,43.82554364]
["bitfinex","SOLUSD",1741374193193,43.82554364,149.76,149.7,43.82554364]
["bitfinex","SOLUSD",1741374193386,43.82554364,149.73,149.67,43.82554364]
["bitfinex","SOLUSD",1741374193689,43.82554364,149.71,149.63,6.2251]
["bitfinex","SOLUSD",1741374194006,43.82554364,149.7,149.64,43.82554364]
["bitfinex","SOLUSD",1741374194207,43.82554364,149.7,149.63,6.2251]
["bitfinex","SOLUSD",1741374194208,43.82554364,149.69,149.63,43.82554364]
["bitfinex","SOLUSD",1741374194397,43.82554364,149.67,149.6,0.033]
["bitfinex","SOLUSD",1741374194599,43.82554364,149.68,149.62,43.82554364]
["bitfinex","SOLUSD",1741374195097,43.82554364,149.66,149.6,43.85854364]
["bitfinex","SOLUSD",1741374195399,43.82554364,149.63,149.6,0.033]
["bitfinex","SOLUSD",1741374195902,43.82554364,149.65,149.6,0.033]
["bitfinex","SOLUSD",1741374196106,9.22,149.68,149.6,44.05209082]
["bitfinex","SOLUSD",1741374196289,9.22,149.68,149.6,0.033]
["bitfinex","SOLUSD",1741374196789,9.22,149.68,149.6,44.05209082]
["bitfinex","SOLUSD",1741374196979,9.22,149.68,149.6,0.033]
["bitfinex","SOLUSD",1741374197610,9.22,149.68,149.6,0.0001]
["bitfinex","SOLUSD",1741374197827,9.22,149.68,149.58,0.033]
["bitfinex","SOLUSD",1741374199821,1.1878,149.69,149.58,44.05209082]
["bitfinex","SOLUSD",1741374200010,9.18,149.67,149.6,44.01909082]
["bitfinex","SOLUSD",1741374201454,9.18,149.67,149.58,0.033]
["bitfinex","SOLUSD",1741374201721,144.68,149.66,149.57,0.033]
["bitfinex","SOLUSD",1741374201920,144.68,149.66,149.57,0.0001]
["bitfinex","SOLUSD",1741374202617,164.68,149.66,149.57,0.0001]
["bitfinex","SOLUSD",1741374202819,2.8796,149.65,149.53,0.0001]
["bitfinex","SOLUSD",1741374203020,20.0,149.64,149.5,0.033]
["bitfinex","SOLUSD",1741374203206,2.8796,149.65,149.5,0.033]
["bitfinex","SOLUSD",1741374204026,22.8796,149.65,149.5,0.0001]
["bitfinex","SOLUSD",1741374204201,1.1877,149.64,149.5,0.0001]
["bitfinex","SOLUSD",1741374204406,1.1877,149.64,149.48,0.033]
["bitfinex","SOLUSD",1741374205405,1.1877,149.64,149.43,0.033]
["bitfinex","SOLUSD",1741374206425,20.0,149.63,149.43,0.033]
["bitfinex","SOLUSD",1741374207129,20.0,149.63,149.46,44.01909082]
["bitfinex","SOLUSD",1741374207332,20.0,149.63,149.45,44.01909082]
["bitfinex","SOLUSD",1741374207626,20.0,149.63,149.43,0.033]
["bitfinex","SOLUSD",1741374207838,20.0,149.63,149.44,44.01909082]
["bitfinex","SOLUSD",1741374208232,20.0,149.63,149.45,44.01909082]
["bitfinex","SOLUSD",1741374208416,21.1877,149.64,149.45,44.01909082]
["bitfinex","SOLUSD",1741374208619,21.1877,149.64,149.44,44.01909082]
["bitfinex","SOLUSD",1741374208945,24.68022612,149.64,149.43,0.033]
["bitfinex","SOLUSD",1741374209321,20.0,149.62,149.43,0.033]
["bitfinex","SOLUSD",1741374209724,20.0,149.62,149.36,0.033]
["bitfinex","SOLUSD",1741374209725,20.0,149.54,149.36,0.033]
["bitfinex","SOLUSD",1741374210037,20.0,149.52,149.35,0.0001]
["bitfinex","SOLUSD",1741374210335,20.0,149.5,149.35,0.0001]
["bitfinex","SOLUSD",1741374210740,20.0,149.48,149.35,0.0001]
["bitfinex","SOLUSD",1741374210930,21.1877,149.48,149.35,0.0001]
["bitfinex","SOLUSD",1741374211528,1.1877,149.48,149.35,0.0001]
["bitfinex","SOLUSD",1741374214640,21.1877,149.48,149.35,0.0001]
["bitfinex","SOLUSD",1741374214845,1.1877,149.48,149.35,0.0001]
["bitfinex","SOLUSD",1741374215049,1.1877,149.48,149.28,44.05209082]
["bitfinex","SOLUSD",1741374215219,1.1877,149.48,149.32,44.01909082]
["bitfinex","SOLUSD",1741374215723,1.1877,149.48,149.31,44.01909082]
["bitfinex","SOLUSD",1741374215926,1.1877,149.48,149.3,44.01909082]
["bitfinex","SOLUSD",1741374216242,1.1877,149.48,149.31,44.01909082]
["bitfinex","SOLUSD",1741374216421,6.3167,149.49,149.34,44.01909082]
["bitfinex","SOLUSD",1741374216622,9.18,149.47,149.33,6.5823]
["bitfinex","SOLUSD",1741374217021,12.49050221,149.47,149.28,0.033]
["bitfinex","SOLUSD",1741374217226,12.49050221,149.47,149.28,44.05209082]
["bitfinex","SOLUSD",1741374217621,20.0,149.46,149.28,0.033]
["bitfinex","SOLUSD",1741374220567,20.0,149.46,149.26,45.67801312]
["bitfinex","SOLUSD",1741374220737,20.0,149.46,149.26,1.6589223]
["bitfinex","SOLUSD",1741374221847,20.0,149.46,149.28,0.033]
["bitfinex","SOLUSD",1741374222255,20.0,149.44,149.28,0.033]
["bitfinex","SOLUSD",1741374222863,174.1,149.43,149.28,0.033]
["bitfinex","SOLUSD",1741374223167,178.81035011,149.43,149.28,0.033]
["bitfinex","SOLUSD",1741374225072,20.0,149.4,149.26,1.6589223]
["bitfinex","SOLUSD",1741374226547,44.25247904,149.27,149.26,1.6589223]
["bitfinex","SOLUSD",1741374226968,44.25247904,149.27,149.26,2.23e-05]
["bitfinex","SOLUSD",1741374227657,53.27247904,149.29,149.26,2.23e-05]
["bitfinex","SOLUSD",1741374227882,44.25247904,149.28,149.26,2.23e-05]
["bitfinex","SOLUSD",1741374228288,33.15095524,149.4,149.26,2.23e-05]
["bitfinex","SOLUSD",1741374228289,44.25247904,149.31,149.26,2.23e-05]
["bitfinex","SOLUSD",1741374228578,44.25247904,149.3,149.26,2.23e-05]
["bitfinex","SOLUSD",1741374228774,44.25247904,149.29,149.26,2.23e-05]
["bitfinex","SOLUSD",1741374229280,44.25247904,149.28,149.26,2.23e-05]
["bitfinex","SOLUSD",1741374229460,44.25247904,149.3,149.26,2.23e-05]
["bitfinex","SOLUSD",1741374229662,44.25247904,149.3,149.24,44.25247904]
["bitfinex","SOLUSD",1741374229868,44.25247904,149.31,149.25,44.25247904]
["bitfinex","SOLUSD",1741374230367,44.25247904,149.32,149.26,44.25247904]
["bitfinex","SOLUSD",1741374230772,44.25247904,149.32,149.22,1.00463631]
["bitfinex","SOLUSD",1741374230987,44.25247904,149.31,149.25,44.25247904]
["bitfinex","SOLUSD",1741374231179,44.25247904,149.3,149.21,1.00463631]
["bitfinex","SOLUSD",1741374231383,9.0,149.34,149.25,44.25247904]
["bitfinex","SOLUSD",1741374231692,44.25247904,149.3,149.24,44.25247904]
["bitfinex","SOLUSD",1741374232673,44.25247904,149.3,149.2,1.00478087]
["bitfinex","SOLUSD",1741374232674,44.25247904,149.27,149.19,15.4054]
["bitfinex","SOLUSD",1741374232865,44.25247904,149.26,149.2,44.25247904]
["bitfinex","SOLUSD",1741374233062,44.25247904,149.27,149.2,44.25247904]
["bitfinex","SOLUSD",1741374233679,44.25247904,149.26,149.19,6.4454]
["bitfinex","SOLUSD",1741374233986,9.0,149.34,149.24,44.25247904]
["bitfinex","SOLUSD",1741374234283,44.25247904,149.28,149.19,7.45036162]
["bitfinex","SOLUSD",1741374234505,44.25247904,149.27,149.21,44.25247904]
["bitfinex","SOLUSD",1741374235575,44.25247904,149.28,149.22,44.25247904]
["bitfinex","SOLUSD",1741374235787,8.88,149.33,149.26,44.25247904]
["bitfinex","SOLUSD",1741374236086,44.25247904,149.31,149.25,44.25247904]
["bitfinex","SOLUSD",1741374236292,44.25247904,149.3,149.24,44.25247904]
["bitfinex","SOLUSD",1741374236463,8.88,149.33,149.25,44.25247904]
["bitfinex","SOLUSD",1741374236789,44.25247904,149.3,149.24,44.25247904]
["bitfinex","SOLUSD",1741374237698,44.25247904,149.31,149.24,44.25247904]
["bitfinex","SOLUSD",1741374237898,44.25247904,149.31,149.25,44.25247904]
["bitfinex","SOLUSD",1741374238070,44.25247904,149.31,149.24,44.25247904]
["bitfinex","SOLUSD",1741374238566,148.35996724,149.35,149.26,29.47996343]
["bitfinex","SOLUSD",1741374238767,29.47996343,149.35,149.29,29.47996343]
["bitfinex","SOLUSD",1741374239182,29.47996343,149.31,149.25,29.47996343]
["bitfinex","SOLUSD",1741374239384,8.84,149.31,149.19,13.148]
["bitfinex","SOLUSD",1741374239570,38.31996343,149.31,149.24,29.47996343]
["bitfinex","SOLUSD",1741374239772,29.47996343,149.32,149.26,29.47996343]
["bitfinex","SOLUSD",1741374239972,29.47996343,149.31,149.25,29.47996343]
["bitfinex","SOLUSD",1741374240170,29.47996343,149.3,149.23,29.47996343]
["bitfinex","SOLUSD",1741374240397,29.47996343,149.31,149.24,29.47996343]
["bitfinex","SOLUSD",1741374240563,29.47996343,149.31,149.25,29.47996343]
["bitfinex","SOLUSD",1741374240768,29.47996343,149.31,149.19,7.45010738]
["bitfinex","SOLUSD",1741374240769,29.47996343,149.32,149.26,29.47996343]
["bitfinex","SOLUSD",1741374240966,29.47996343,149.3,149.19,6.4454]
["bitfinex","SOLUSD",1741374241171,29.47996343,149.3,149.24,29.47996343]
["bitfinex","SOLUSD",1741374241375,29.47996343,149.31,149.25,29.47996343]
["bitfinex","SOLUSD",1741374241580,29.47996343,149.28,149.19,6.4454]
["bitfinex","SOLUSD",1741374241780,29.47996343,149.28,149.22,29.47996343]
["bitfinex","SOLUSD",1741374242197,29.47996343,149.28,149.17,29.51296343]
["bitfinex","SOLUSD",1741374242198,8.82,149.29,149.17,0.033]
["bitfinex","SOLUSD",1741374242366,29.47996343,149.25,149.18,29.47996343]
["bitfinex","SOLUSD",1741374242571,38.29996343,149.29,149.18,1.00511243]
["bitfinex","SOLUSD",1741374242895,8.82,149.29,149.18,1.00511243]
["bitfinex","SOLUSD",1741374243080,38.29996343,149.29,149.23,29.47996343]
["bitfinex","SOLUSD",1741374243281,38.29996343,149.29,149.17,36.21666343]
["bitfinex","SOLUSD",1741374243282,149.82035011,149.43,149.28,29.47996343]
["bitfinex","SOLUSD",1741374243583,29.47996343,149.38,149.32,29.47996343]
["bitfinex","SOLUSD",1741374243766,8.88,149.42,149.31,29.47996343]
["bitfinex","SOLUSD",1741374243967,29.47996343,149.36,149.3,29.47996343]
["bitfinex","SOLUSD",1741374244169,8.88,149.42,149.29,29.47996343]
["bitfinex","SOLUSD",1741374244170,29.47996343,149.35,149.29,29.47996343]
["bitfinex","SOLUSD",1741374244372,29.47996343,149.34,149.28,29.47996343]
["bitfinex","SOLUSD",1741374244597,29.47996343,149.35,149.29,29.47996343]
["bitfinex","SOLUSD",1741374244766,29.47996343,149.3,149.17,0.033]
["bitfinex","SOLUSD",1741374244969,29.47996343,149.18,149.13,0.033]
["bitfinex","SOLUSD",1741374245169,29.47996343,149.14,149.09,6.4745]
["bitfinex","SOLUSD",1741374245380,9.44775332,149.21,149.09,35.95446343]
["bitfinex","SOLUSD",1741374245584,1.0044,149.23,149.09,35.95446343]
["bitfinex","SOLUSD",1741374245585,1.0044,149.28,149.09,14.18732332]
["bitfinex","SOLUSD",1741374245789,29.47996343,149.24,149.17,29.47996343]
["bitfinex","SOLUSD",1741374245978,29.47996343,149.25,149.17,29.47996343]
["bitfinex","SOLUSD",1741374246373,38.73996343,149.27,149.2,29.47996343]
["bitfinex","SOLUSD",1741374246574,44.2601071,149.26,149.19,44.2601071]
["bitfinex","SOLUSD",1741374246777,9.26,149.27,149.2,44.2601071]
["bitfinex","SOLUSD",1741374247087,53.5201071,149.27,149.2,44.2601071]
["bitfinex","SOLUSD",1741374247266,9.26,149.27,149.2,44.2601071]
["bitfinex","SOLUSD",1741374247469,53.5201071,149.27,149.2,44.2601071]
["bitfinex","SOLUSD",1741374247674,9.26,149.27,149.2,44.2601071]
["bitfinex","SOLUSD",1741374248085,9.26,149.27,149.21,44.2601071]
["bitfinex","SOLUSD",1741374248295,53.5201071,149.27,149.2,44.2601071]
["bitfinex","SOLUSD",1741374248496,47.56523784,149.31,149.14,312.0]
["bitfinex","SOLUSD",1741374248497,9.2,149.31,149.25,44.2601071]
["bitfinex","SOLUSD",1741374249076,9.2,149.31,149.2,1.5608]
["bitfinex","SOLUSD",1741374249585,9.2,149.31,149.2,2.5656267]
["bitfinex","SOLUSD",1741374249780,9.2,149.31,149.21,1.00482993]
["bitfinex","SOLUSD",1741374249978,9.18,149.35,149.21,1.00482993]
["bitfinex","SOLUSD",1741374250189,53.4401071,149.35,149.28,44.2601071]
["bitfinex","SOLUSD",1741374250386,44.2601071,149.34,149.27,44.2601071]
["bitfinex","SOLUSD",1741374250575,44.2601071,149.33,149.27,44.2601071]
["bitfinex","SOLUSD",1741374250897,9.18,149.35,149.27,44.2601071]
["bitfinex","SOLUSD",1741374251081,44.2601071,149.34,149.28,44.2601071]
["bitfinex","SOLUSD",1741374251395,44.2601071,149.3,149.23,44.2601071]
["bitfinex","SOLUSD",1741374251578,44.2601071,149.27,149.2,45.8209071]
["bitfinex","SOLUSD",1741374251782,44.2601071,149.26,149.2,1.5608]
["bitfinex","SOLUSD",1741374251997,44.2601071,149.26,149.2,45.8209071]
["bitfinex","SOLUSD",1741374252193,44.2601071,149.23,149.2,1.5608]
["bitfinex","SOLUSD",1741374252496,44.2601071,149.22,149.18,6.6128]
["bitfinex","SOLUSD",1741374252696,44.2601071,149.23,149.18,6.6128]
["bitfinex","SOLUSD",1741374253086,44.2601071,149.22,149.18,6.6128]
["bitfinex","SOLUSD",1741374253284,10.1644,149.28,149.18,6.6128]
["bitfinex","SOLUSD",1741374253471,44.2601071,149.22,149.18,6.6128]
["bitfinex","SOLUSD",1741374254181,44.2601071,149.2,149.14,1.6118]
["bitfinex","SOLUSD",1741374254381,44.2601071,149.21,149.15,44.2601071]
["bitfinex","SOLUSD",1741374254994,44.2601071,149.23,149.17,44.2601071]
["bitfinex","SOLUSD",1741374255296,44.2601071,149.24,149.18,44.2601071]
["bitfinex","SOLUSD",1741374255689,44.2601071,149.24,149.17,44.2601071]
["bitfinex","SOLUSD",1741374255893,44.2601071,149.21,149.15,44.2601071]
["bitfinex","SOLUSD",1741374256196,9.08,149.27,149.17,44.2601071]
["bitfinex","SOLUSD",1741374256398,44.2601071,149.24,149.18,44.2601071]
["bitfinex","SOLUSD",1741374256573,44.2601071,149.31,149.15,1.0052184]
["bitfinex","SOLUSD",1741374256574,9.06,149.29,149.21,44.2601071]
["bitfinex","SOLUSD",1741374256975,44.2601071,149.26,149.2,44.2601071]
["bitfinex","SOLUSD",1741374257306,44.2601071,149.25,149.19,44.2601071]
["bitfinex","SOLUSD",1741374257494,44.2601071,149.22,149.18,0.033]
["bitfinex","SOLUSD",1741374257893,44.2601071,149.23,149.18,0.033]
["bitfinex","SOLUSD",1741374258190,0.03,149.29,149.18,0.033]
["bitfinex","SOLUSD",1741374258397,44.2601071,149.23,149.18,0.033]
["bitfinex","SOLUSD",1741374258697,44.2601071,149.22,149.18,0.033]
["bitfinex","SOLUSD",1741374258897,44.2601071,149.2,149.14,1.6118]
["bitfinex","SOLUSD",1741374259194,44.2601071,149.18,149.14,1.6118]
["bitfinex","SOLUSD",1741374259404,9.0,149.22,149.14,1.6118]
["bitfinex","SOLUSD",1741374259702,44.2601071,149.19,149.14,1.6118]
["bitfinex","SOLUSD",1741374260007,44.2601071,149.15,149.12,6.3085]
["bitfinex","SOLUSD",1741374260192,44.2601071,149.13,149.08,0.033]
["bitfinex","SOLUSD",1741374260584,44.2601071,149.14,149.08,44.2931071]
["bitfinex","SOLUSD",1741374261302,44.2601071,149.17,149.11,44.2601071]
["bitfinex","SOLUSD",1741374261600,44.2601071,149.19,149.13,44.2601071]
["bitfinex","SOLUSD",1741374261797,44.2601071,149.2,149.14,44.2601071]
["bitfinex","SOLUSD",1741374263091,44.2601071,149.19,149.13,44.2601071]
["bitfinex","SOLUSD",1741374263482,44.2601071,149.2,149.13,44.2601071]
["bitfinex","SOLUSD",1741374263684,0.03,149.29,149.17,44.2601071]
["bitfinex","SOLUSD",1741374263888,8.94,149.27,149.18,44.2601071]
["bitfinex","SOLUSD",1741374264080,44.2601071,149.23,149.17,44.2601071]
["bitfinex","SOLUSD",1741374264276,44.2601071,149.23,149.16,44.2601071]
["bitfinex","SOLUSD",1741374264797,44.2601071,149.22,149.16,44.2601071]
["bitfinex","SOLUSD",1741374264985,44.2601071,149.24,149.14,44.2601071]
["bitfinex","SOLUSD",1741374265194,44.2601071,149.21,149.12,1.00526726]
["bitfinex","SOLUSD",1741374265388,44.2601071,149.21,149.15,44.2601071]
["bitfinex","SOLUSD",1741374265596,44.2601071,149.21,149.14,44.2601071]
["bitfinex","SOLUSD",1741374266290,44.2601071,149.22,149.16,44.2601071]
["bitfinex","SOLUSD",1741374266606,44.2601071,149.28,149.21,44.2601071]
["bitfinex","SOLUSD",1741374266786,44.2601071,149.27,149.21,44.2601071]
["bitfinex","SOLUSD",1741374267181,44.2601071,149.26,149.2,44.2601071]
["bitfinex","SOLUSD",1741374267377,44.2601071,149.25,149.19,44.2601071]
["bitfinex","SOLUSD",1741374267606,44.2601071,149.22,149.15,44.2601071]
["bitfinex","SOLUSD",1741374267802,44.2601071,149.21,149.11,7.0672056]
["bitfinex","SOLUSD",1741374267998,44.2601071,149.2,149.13,44.2601071]
["bitfinex","SOLUSD",1741374268302,44.2601071,149.19,149.13,44.2601071]
["bitfinex","SOLUSD",1741374268488,8.88,149.25,149.16,44.2601071]
["bitfinex","SOLUSD",1741374268696,29.51126534,149.23,149.17,29.51126534]
["bitfinex","SOLUSD",1741374268882,29.51126534,149.22,149.13,1.00539055]
["bitfinex","SOLUSD",1741374269078,8.88,149.25,149.17,29.51126534]
["bitfinex","SOLUSD",1741374269407,29.51126534,149.23,149.13,7.71049055]
["bitfinex","SOLUSD",1741374269608,29.51126534,149.26,149.2,29.51126534]
["bitfinex","SOLUSD",1741374269809,29.51126534,149.25,149.18,29.51126534]
["bitfinex","SOLUSD",1741374269984,29.51126534,149.22,149.16,29.51126534]
["bitfinex","SOLUSD",1741374270308,29.54126534,149.23,149.16,29.51126534]
["bitfinex","SOLUSD",1741374270504,0.03,149.23,149.17,29.51126534]
["bitfinex","SOLUSD",1741374270683,0.03,149.23,149.19,29.51126534]
["bitfinex","SOLUSD",1741374270885,0.03,149.23,149.2,29.51126534]
["bitfinex","SOLUSD",1741374271191,0.03,149.23,149.19,29.51126534]
["bitfinex","SOLUSD",1741374271394,29.54126534,149.23,149.13,1.03818173]
["bitfinex","SOLUSD",1741374271580,29.54126534,149.23,149.16,29.51126534]
["bitfinex","SOLUSD",1741374271782,0.03,149.23,149.17,29.51126534]
["bitfinex","SOLUSD",1741374271986,0.03,149.23,149.19,29.51126534]
["bitfinex","SOLUSD",1741374272183,0.03,149.23,149.21,29.51126534]
["bitfinex","SOLUSD",1741374272413,0.03,149.23,149.22,29.51126534]
["bitfinex","SOLUSD",1741374272596,0.03,149.23,149.21,29.51126534]
["bitfinex","SOLUSD",1741374272805,0.03,149.23,149.22,29.51126534]
["bitfinex","SOLUSD",1741374273000,0.03,149.23,149.22,30.51599459]
["bitfinex","SOLUSD",1741374273200,0.03,149.23,149.22,29.51126534]
["bitfinex","SOLUSD",1741374273713,0.03,149.23,149.21,29.51126534]
["bitfinex","SOLUSD",1741374273917,0.03,149.23,149.19,29.51126534]
["bitfinex","SOLUSD",1741374274117,29.54126534,149.23,149.15,9.78492398]
["bitfinex","SOLUSD",1741374274916,29.54126534,149.23,149.16,29.51126534]
["bitfinex","SOLUSD",1741374276409,29.54126534,149.23,149.17,29.51126534]
["bitfinex","SOLUSD",1741374277392,29.51126534,149.21,149.13,0.033]
["bitfinex","SOLUSD",1741374277587,29.51126534,149.21,149.14,29.51126534]
["bitfinex","SOLUSD",1741374277998,29.51126534,149.21,149.15,29.51126534]
["bitfinex","SOLUSD",1741374278192,29.51126534,149.22,149.15,29.51126534]
["bitfinex","SOLUSD",1741374278796,0.03,149.23,149.17,29.51126534]
["bitfinex","SOLUSD",1741374279289,0.03,149.23,149.19,29.51126534]
["bitfinex","SOLUSD",1741374279513,0.03,149.23,149.21,29.51126534]
["bitfinex","SOLUSD",1741374279701,0.03,149.23,149.19,29.51126534]
["bitfinex","SOLUSD",1741374280016,0.03,149.23,149.18,29.51126534]
["bitfinex","SOLUSD",1741374280322,0.03,149.23,149.2,29.51126534]
["bitfinex","SOLUSD",1741374280504,0.03,149.23,149.19,29.51126534]
["bitfinex","SOLUSD",1741374281203,0.03,149.23,149.2,29.51126534]
["bitfinex","SOLUSD",1741374281994,0.03,149.23,149.21,29.51126534]
["bitfinex","SOLUSD",1741374282996,0.03,149.23,149.22,29.51126534]
["bitfinex","SOLUSD",1741374283204,0.03,149.23,149.19,29.51126534]
["bitfinex","SOLUSD",1741374283593,0.03,149.23,149.18,29.51126534]
["bitfinex","SOLUSD",1741374284000,29.54126534,149.23,149.17,29.51126534]
["bitfinex","SOLUSD",1741374284207,29.54126534,149.23,149.16,29.51126534]
["bitfinex","SOLUSD",1741374284515,0.03,149.23,149.18,29.51126534]
["bitfinex","SOLUSD",1741374284720,0.03,149.23,149.19,29.51126534]
["bitfinex","SOLUSD",1741374284893,0.03,149.23,149.18,29.51126534]
["bitfinex","SOLUSD",1741374285099,0.03,149.23,149.17,29.51126534]
["bitfinex","SOLUSD",1741374285502,29.54126534,149.23,149.16,29.51126534]
["bitfinex","SOLUSD",1741374286419,29.54126534,149.23,149.17,29.51126534]
["bitfinex","SOLUSD",1741374286927,0.03,149.23,149.17,29.51126534]
["bitfinex","SOLUSD",1741374287107,0.03,149.23,149.18,29.51126534]
["bitfinex","SOLUSD",1741374287310,0.03,149.23,149.17,29.51126534]
["bitfinex","SOLUSD",1741374287719,0.03,149.23,149.19,29.51126534]
["bitfinex","SOLUSD",1741374287917,0.03,149.23,149.2,29.51126534]
["bitfinex","SOLUSD",1741374288314,0.03,149.23,149.19,29.51126534]
["bitfinex","SOLUSD",1741374289330,0.03,149.23,149.15,1.00515086]
["bitfinex","SOLUSD",1741374289331,0.03,149.23,149.22,29.51126534]
["bitfinex","SOLUSD",1741374290425,0.03,149.23,149.21,29.51126534]
["bitfinex","SOLUSD",1741374290627,0.03,149.23,149.19,29.51126534]
["bitfinex","SOLUSD",1741374291327,0.03,149.23,149.18,29.51126534]
["bitfinex","SOLUSD",1741374291714,29.51126534,149.21,149.15,29.51126534]
["bitfinex","SOLUSD",1741374292239,29.54126534,149.23,149.16,29.51126534]
["bitfinex","SOLUSD",1741374292929,29.51126534,149.2,149.13,0.033]
["bitfinex","SOLUSD",1741374293233,29.51126534,149.19,149.13,0.033]
["bitfinex","SOLUSD",1741374294014,29.51126534,149.19,149.13,29.54426534]
["bitfinex","SOLUSD",1741374294623,29.51126534,149.2,149.14,29.51126534]
["bitfinex","SOLUSD",1741374294825,29.51126534,149.21,149.14,29.51126534]
["bitfinex","SOLUSD",1741374295039,0.03,149.23,149.14,29.51126534]
["bitfinex","SOLUSD",1741374295231,29.51126534,149.21,149.14,29.51126534]
["bitfinex","SOLUSD",1741374295456,29.51126534,149.2,149.14,29.51126534]
["bitfinex","SOLUSD",1741374296167,29.51126534,149.2,149.13,29.54426534]
["bitfinex","SOLUSD",1741374296866,29.51126534,149.2,149.14,29.51126534]
["bitfinex","SOLUSD",1741374297342,0.03,149.23,149.14,29.51126534]
["bitfinex","SOLUSD",1741374297541,29.51126534,149.22,149.16,29.51126534]
["bitfinex","SOLUSD",1741374297742,29.54126534,149.23,149.17,29.51126534]
["bitfinex","SOLUSD",1741374297943,0.03,149.23,149.18,29.51126534]
["bitfinex","SOLUSD",1741374298145,29.51126534,149.21,149.15,29.51126534]
["bitfinex","SOLUSD",1741374298740,29.51126534,149.2,149.14,29.51126534]
["bitfinex","SOLUSD",1741374299359,29.51126534,149.19,149.13,29.54426534]
["bitfinex","SOLUSD",1741374299737,29.51126534,149.19,149.13,0.033]
["bitfinex","SOLUSD",1741374299974,29.51126534,149.19,149.13,29.54426534]
["bitfinex","SOLUSD",1741374300451,29.51126534,149.2,149.13,0.033]
["bitfinex","SOLUSD",1741374300651,29.54126534,149.23,149.17,29.51126534]
["bitfinex","SOLUSD",1741374300865,29.51126534,149.21,149.15,29.51126534]
["bitfinex","SOLUSD",1741374301081,0.03,149.23,149.15,29.51126534]
["bitfinex","SOLUSD",1741374301377,29.51126534,149.19,149.13,0.033]
["bitfinex","SOLUSD",1741374301550,29.51126534,149.21,149.15,29.51126534]
["bitfinex","SOLUSD",1741374301754,0.03,149.23,149.18,29.51126534]
["bitfinex","SOLUSD",1741374301965,29.51126534,149.22,149.16,29.51126534]
["bitfinex","SOLUSD",1741374302274,0.03,149.23,149.13,0.033]
["bitfinex","SOLUSD",1741374302455,29.51126534,149.19,149.13,29.54426534]
["bitfinex","SOLUSD",1741374302771,29.51126534,149.18,149.13,0.033]
["bitfinex","SOLUSD",1741374303478,29.51126534,149.19,149.13,29.54426534]
["bitfinex","SOLUSD",1741374303654,29.51126534,149.19,149.13,0.033]
["bitfinex","SOLUSD",1741374303976,29.51126534,149.18,149.13,0.033]
["bitfinex","SOLUSD",1741374304358,29.51126534,149.2,149.14,29.51126534]
["bitfinex","SOLUSD",1741374304581,29.51126534,149.21,149.15,29.51126534]
["bitfinex","SOLUSD",1741374304780,8.25,149.23,149.19,29.51126534]
["bitfinex","SOLUSD",1741374304781,0.03,149.23,149.19,29.51126534]
["bitfinex","SOLUSD",1741374304954,0.03,149.23,149.22,29.51126534]
["bitfinex","SOLUSD",1741374305153,0.03,149.23,149.17,1.00472951]
["bitfinex","SOLUSD",1741374305363,0.03,149.23,149.2,29.51126534]
["bitfinex","SOLUSD",1741374305685,0.03,149.23,149.22,29.51126534]
["bitfinex","SOLUSD",1741374305979,0.03,149.23,149.22,35.51576534]
["bitfinex","SOLUSD",1741374306348,10.14718941,149.25,149.22,35.51576534]
["bitfinex","SOLUSD",1741374306591,10.14718941,149.25,149.24,36.83143792]
["bitfinex","SOLUSD",1741374307376,0.03,149.29,149.24,36.83143792]
["bitfinex","SOLUSD",1741374307377,0.03,149.29,149.24,63.53203792]
["bitfinex","SOLUSD",1741374307569,0.03,149.29,149.26,20.0]
["bitfinex","SOLUSD",1741374307747,47.04781393,149.31,149.28,56.83143792]
["bitfinex","SOLUSD",1741374307948,0.03,149.38,149.3,36.83143792]
["bitfinex","SOLUSD",1741374308152,18.44571896,149.38,149.32,18.41571896]
["bitfinex","SOLUSD",1741374308582,10.54900277,149.38,149.33,29.44497454]
["bitfinex","SOLUSD",1741374308782,10.54900277,149.38,149.37,29.44497454]
["bitfinex","SOLUSD",1741374309085,10.54900277,149.38,149.36,29.44497454]
["bitfinex","SOLUSD",1741374309255,10.54900277,149.38,149.37,29.44497454]
["bitfinex","SOLUSD",1741374309955,10.54900277,149.38,149.35,29.44497454]
["bitfinex","SOLUSD",1741374310179,10.54900277,149.38,149.32,1.00384164]
["bitfinex","SOLUSD",1741374310379,10.54900277,149.38,149.34,29.44497454]
["bitfinex","SOLUSD",1741374310585,10.54900277,149.38,149.37,29.44497454]
["bitfinex","SOLUSD",1741374310786,50.85352468,149.43,149.38,0.5051]
["bitfinex","SOLUSD",1741374311092,84.42349926,149.48,149.4,60.0]
["bitfinex","SOLUSD",1741374311393,72.36131624,149.61,149.4,60.0]
["bitfinex","SOLUSD",1741374311394,33.23486368,149.65,149.42,20.0]
["bitfinex","SOLUSD",1741374311685,8.19,149.63,149.45,312.0]
["bitfinex","SOLUSD",1741374311896,29.44497454,149.51,149.45,312.0]
["bitfinex","SOLUSD",1741374312095,29.44497454,149.53,149.47,29.44497454]
["bitfinex","SOLUSD",1741374312391,29.44497454,149.55,149.5,29.44497454]
["bitfinex","SOLUSD",1741374312598,3.30494935,149.62,149.51,29.44497454]
["bitfinex","SOLUSD",1741374312786,0.03,149.53,149.51,29.44497454]
["bitfinex","SOLUSD",1741374313169,0.03,149.53,149.52,30.44770761]
["bitfinex","SOLUSD",1741374313382,0.03,149.53,149.52,59.89268215]
["bitfinex","SOLUSD",1741374314392,0.03,149.53,149.52,30.44770761]
["bitfinex","SOLUSD",1741374314595,0.03,149.53,149.52,59.89268215]
["bitfinex","SOLUSD",1741374314782,29.44497454,149.61,149.55,29.44497454]
["bitfinex","SOLUSD",1741374315186,29.44497454,149.6,149.52,1.00273307]
["bitfinex","SOLUSD",1741374315380,29.44497454,149.57,149.52,8.12]
["bitfinex","SOLUSD",1741374315587,29.44497454,149.57,149.52,37.56497454]
["bitfinex","SOLUSD",1741374315791,0.03,149.63,149.55,29.44497454]
["bitfinex","SOLUSD",1741374315984,0.03,149.63,149.56,1.00243536]
["bitfinex","SOLUSD",1741374316181,0.03,149.63,149.56,313.00243536]
["bitfinex","SOLUSD",1741374316384,0.03,149.63,149.62,29.44497454]
["bitfinex","SOLUSD",1741374316582,0.03,149.63,149.57,1.0020845]
["bitfinex","SOLUSD",1741374316892,0.03,149.63,149.59,29.44497454]
["bitfinex","SOLUSD",1741374317096,0.03,149.63,149.62,29.44497454]
["bitfinex","SOLUSD",1741374317299,0.03,149.63,149.61,29.44497454]
["bitfinex","SOLUSD",1741374317473,0.03,149.63,149.58,30.44711511]
["bitfinex","SOLUSD",1741374317797,0.03,149.63,149.57,8.12]
["bitfinex","SOLUSD",1741374317798,29.47497454,149.63,149.57,8.12]
["bitfinex","SOLUSD",1741374318197,0.03,149.63,149.58,29.44497454]
["bitfinex","SOLUSD",1741374318402,0.03,149.63,149.61,29.44497454]
["bitfinex","SOLUSD",1741374318696,0.03,149.63,149.62,29.44497454]
["bitfinex","SOLUSD",1741374318872,0.03,149.68,149.62,30.44709662]
["bitfinex","SOLUSD",1741374319070,0.03,149.68,149.63,8.1]
["bitfinex","SOLUSD",1741374319274,0.03,149.68,149.64,1.00164132]
["bitfinex","SOLUSD",1741374319489,0.03,149.68,149.6,1.00175038]
["bitfinex","SOLUSD",1741374319694,0.03,149.68,149.54,8.1]
["bitfinex","SOLUSD",1741374319894,0.03,149.68,149.55,1.00228675]
["bitfinex","SOLUSD",1741374320079,0.03,149.68,149.56,1.22263401]
["bitfinex","SOLUSD",1741374320280,157.83034237,149.77,149.57,1.00177666]
["bitfinex","SOLUSD",1741374320479,29.44497454,149.72,149.67,29.44497454]
["bitfinex","SOLUSD",1741374320884,29.44497454,149.74,149.68,29.44497454]
["bitfinex","SOLUSD",1741374321079,152.96,149.77,149.63,1.00176426]
["bitfinex","SOLUSD",1741374321080,29.44497454,149.75,149.63,1.00176426]
["bitfinex","SOLUSD",1741374321286,29.44497454,149.75,149.7,29.44497454]
["bitfinex","SOLUSD",1741374321482,35.99337454,149.76,149.7,29.44497454]
["bitfinex","SOLUSD",1741374321690,4.77013753,149.8,149.74,29.44497454]
["bitfinex","SOLUSD",1741374321909,4.77013753,149.8,149.78,29.44497454]
["bitfinex","SOLUSD",1741374322081,29.47497454,149.83,149.78,29.44497454]
["bitfinex","SOLUSD",1741374322281,0.03,149.83,149.8,29.44497454]
["bitfinex","SOLUSD",1741374322502,0.03,149.83,149.82,29.44497454]
["bitfinex","SOLUSD",1741374323200,0.03,149.83,149.79,29.44497454]
["bitfinex","SOLUSD",1741374323501,0.03,149.83,149.78,29.44497454]
["bitfinex","SOLUSD",1741374323694,0.03,149.83,149.79,29.44497454]
["bitfinex","SOLUSD",1741374324101,0.03,149.83,149.8,29.44497454]
["bitfinex","SOLUSD",1741374324292,0.03,149.83,149.82,29.44497454]
["bitfinex","SOLUSD",1741374324600,0.03,149.91,149.82,29.44497454]
["bitfinex","SOLUSD",1741374324994,0.03,149.91,149.81,9.14079504]
["bitfinex","SOLUSD",1741374325789,0.03,149.91,149.81,15.81559504]
["bitfinex","SOLUSD",1741374325993,0.03,149.91,149.89,29.44497454]
["bitfinex","SOLUSD",1741374326194,0.03,149.91,149.9,29.44497454]
["bitfinex","SOLUSD",1741374326510,0.03,149.91,149.9,43.81272233]
["bitfinex","SOLUSD",1741374326693,0.03,149.91,149.9,44.81272802]
["bitfinex","SOLUSD",1741374327907,0.03,149.91,149.9,1.00000569]
["bitfinex","SOLUSD",1741374328084,0.03,149.91,149.89,43.81272233]
["bitfinex","SOLUSD",1741374328283,0.03,149.91,149.9,43.81272233]
["bitfinex","SOLUSD",1741374328788,0.03,149.91,149.9,44.8127098]
["bitfinex","SOLUSD",1741374329891,0.03,149.91,149.9,0.99998747]
["bitfinex","SOLUSD",1741374330098,0.03,149.91,149.83,43.81272233]
["bitfinex","SOLUSD",1741374330099,43.84272233,149.91,149.83,43.81272233]
["bitfinex","SOLUSD",1741374330411,43.84272233,149.91,149.82,1.00022046]
["bitfinex","SOLUSD",1741374330412,43.81272233,149.87,149.81,43.81272233]
["bitfinex","SOLUSD",1741374330613,43.81272233,149.87,149.8,1.00081382]
["bitfinex","SOLUSD",1741374330813,43.81272233,149.88,149.83,43.81272233]
["bitfinex","SOLUSD",1741374331112,43.81272233,149.88,149.82,43.81272233]
["bitfinex","SOLUSD",1741374331292,43.81272233,149.87,149.81,43.81272233]
["bitfinex","SOLUSD",1741374331606,43.81272233,149.85,149.79,43.81272233]
["bitfinex","SOLUSD",1741374331810,43.81272233,149.85,149.74,8.06]
["bitfinex","SOLUSD",1741374331811,43.81272233,149.85,149.75,1.00101035]
["bitfinex","SOLUSD",1741374331990,43.81272233,149.85,149.79,43.81272233]
["bitfinex","SOLUSD",1741374332190,8.06,149.87,149.82,43.81272233]
["bitfinex","SOLUSD",1741374332411,51.87272233,149.87,149.82,43.81272233]
["bitfinex","SOLUSD",1741374332591,51.87272233,149.87,149.74,14.7381]
["bitfinex","SOLUSD",1741374332592,43.81272233,149.83,149.74,1.00084342]
["bitfinex","SOLUSD",1741374332919,8.06,149.87,149.74,1.00084342]
["bitfinex","SOLUSD",1741374333128,9.7045,149.9,149.85,43.81272233]
["bitfinex","SOLUSD",1741374333422,9.7045,149.9,149.83,43.81272233]
["bitfinex","SOLUSD",1741374333423,43.81272233,149.89,149.83,43.81272233]
["bitfinex","SOLUSD",1741374333717,43.81272233,149.88,149.74,9.06084342]
["bitfinex","SOLUSD",1741374333901,43.81272233,149.88,149.82,43.81272233]
["bitfinex","SOLUSD",1741374334303,43.81272233,149.89,149.83,43.81272233]
["bitfinex","SOLUSD",1741374334623,43.81272233,149.88,149.82,43.81272233]
["bitfinex","SOLUSD",1741374334815,9.7045,149.9,149.87,43.81272233]
["bitfinex","SOLUSD",1741374334816,1.6445,149.9,149.87,43.81272233]
["bitfinex","SOLUSD",1741374335122,0.03,149.91,149.89,43.81272233]
["bitfinex","SOLUSD",1741374335427,0.03,149.91,149.9,43.81272233]
["bitfinex","SOLUSD",1741374335726,0.03,149.91,149.88,43.81272233]
["bitfinex","SOLUSD",1741374335898,0.03,149.91,149.89,43.81272233]
["bitfinex","SOLUSD",1741374336530,0.16259223,150.08,149.81,318.6746]
["bitfinex","SOLUSD",1741374336531,8.18259223,150.01,149.9,44.81315971]
["bitfinex","SOLUSD",1741374336823,6.6525,149.99,149.95,43.81272233]
["bitfinex","SOLUSD",1741374337023,6.6525,149.99,149.96,43.81272233]
["bitfinex","SOLUSD",1741374337323,0.16259223,150.01,149.97,43.81272233]
["bitfinex","SOLUSD",1741374337696,43.97531456,150.01,149.9,1.00043738]
["bitfinex","SOLUSD",1741374337903,43.97531456,150.01,149.98,43.81272233]
["bitfinex","SOLUSD",1741374337904,0.16259223,150.01,149.98,43.81272233]
["bitfinex","SOLUSD",1741374338112,0.16259223,150.01,149.94,43.81272233]
["bitfinex","SOLUSD",1741374338113,0.16259223,150.01,149.99,44.8125223]
["bitfinex","SOLUSD",1741374338899,0.16259223,150.01,149.99,43.81272233]
["bitfinex","SOLUSD",1741374339731,0.16259223,150.01,149.95,0.99967802]
["bitfinex","SOLUSD",1741374339910,0.16259223,150.01,149.99,43.81272233]
["bitfinex","SOLUSD",1741374340111,0.16259223,150.05,149.99,43.81272233]
["bitfinex","SOLUSD",1741374340112,0.03,150.06,149.99,52.79221839]
["bitfinex","SOLUSD",1741374340320,0.1616997,150.06,149.99,28.97949606]
["bitfinex","SOLUSD",1741374340504,0.1616997,150.06,149.99,30.19862495]
["bitfinex","SOLUSD",1741374340700,0.11852973,150.06,149.99,211.19955365]
["bitfinex","SOLUSD",1741374341003,0.07776735,150.06,150.05,87.62544466]
["bitfinex","SOLUSD",1741374341224,0.06299155,150.06,150.05,51.79272233]
["bitfinex","SOLUSD",1741374341420,0.06299155,150.06,150.05,43.81272233]
["bitfinex","SOLUSD",1741374341724,0.06299155,150.06,150.05,44.81171685]
["bitfinex","SOLUSD",1741374342134,0.0866924,150.13,150.05,88.62443918]
["bitfinex","SOLUSD",1741374342424,0.0866924,150.13,150.12,43.81272233]
["bitfinex","SOLUSD",1741374342425,0.04081852,150.13,150.12,43.81272233]
["bitfinex","SOLUSD",1741374342621,49.98532233,150.25,150.12,51.81272233]
["bitfinex","SOLUSD",1741374342821,0.03,150.24,150.16,20.0]
["bitfinex","SOLUSD",1741374343003,0.03,150.24,150.23,312.0]
["bitfinex","SOLUSD",1741374343201,0.03,150.24,150.23,363.91272233]
["bitfinex","SOLUSD",1741374344004,0.03,150.24,150.23,51.91272233]
["bitfinex","SOLUSD",1741374344523,0.03,150.24,150.23,43.81272233]
["bitfinex","SOLUSD",1741374344718,0.03,150.24,150.22,43.81272233]
["bitfinex","SOLUSD",1741374345031,0.03,150.24,150.21,43.81272233]
["bitfinex","SOLUSD",1741374345210,0.03,150.24,150.18,9.07796976]
["bitfinex","SOLUSD",1741374345211,0.03,150.24,150.23,43.81272233]
["bitfinex","SOLUSD",1741374346006,9.6647,150.4,150.23,43.81272233]
["bitfinex","SOLUSD",1741374346214,43.81272233,150.35,150.28,43.81272233]
["bitfinex","SOLUSD",1741374346411,43.81272233,150.32,150.26,43.81272233]
["bitfinex","SOLUSD",1741374346809,43.81272233,150.3,150.24,8.08]
["bitfinex","SOLUSD",1741374347109,43.81272233,150.25,150.19,51.89272233]
["bitfinex","SOLUSD",1741374347528,43.81272233,150.22,150.16,43.81272233]
["bitfinex","SOLUSD",1741374347948,43.81272233,150.25,150.19,43.81272233]
["bitfinex","SOLUSD",1741374348110,43.81272233,150.21,150.15,43.81272233]
["bitfinex","SOLUSD",1741374348313,43.81272233,150.22,150.16,43.81272233]
["bitfinex","SOLUSD",1741374348510,43.81272233,150.21,150.15,43.81272233]
["bitfinex","SOLUSD",1741374348713,43.81272233,150.18,150.09,8.08]
["bitfinex","SOLUSD",1741374349007,43.81272233,150.14,150.05,0.99884978]
["bitfinex","SOLUSD",1741374349207,43.81272233,150.14,150.08,43.81272233]
["bitfinex","SOLUSD",1741374349618,43.81272233,150.13,150.07,43.81272233]
["bitfinex","SOLUSD",1741374350031,43.81272233,150.12,150.06,43.81272233]
["bitfinex","SOLUSD",1741374350231,43.81272233,150.09,150.04,43.81272233]
["bitfinex","SOLUSD",1741374350432,43.81272233,150.07,150.01,43.81272233]
["bitfinex","SOLUSD",1741374350834,43.81272233,150.06,150.0,43.81272233]
["bitfinex","SOLUSD",1741374351236,43.81272233,150.04,149.98,43.81272233]
["bitfinex","SOLUSD",1741374351419,43.81272233,150.01,149.93,8.06]
["bitfinex","SOLUSD",1741374351621,43.81272233,150.0,149.94,43.81272233]
["bitfinex","SOLUSD",1741374352036,44.81712233,150.08,149.99,43.81272233]
["bitfinex","SOLUSD",1741374352334,43.81272233,150.03,149.93,9.05975792]
["bitfinex","SOLUSD",1741374352634,1.0044,150.08,149.93,9.05975792]
["bitfinex","SOLUSD",1741374352635,43.81272233,150.0,149.94,43.81272233]
["bitfinex","SOLUSD",1741374352838,43.81272233,149.99,149.93,51.87272233]
["bitfinex","SOLUSD",1741374353008,43.81272233,149.98,149.92,43.81272233]
["bitfinex","SOLUSD",1741374353412,43.81272233,149.98,149.87,44.81289697]
["bitfinex","SOLUSD",1741374353413,43.81272233,149.97,149.91,43.81272233]
["bitfinex","SOLUSD",1741374353939,43.81272233,149.93,149.87,43.81272233]
["bitfinex","SOLUSD",1741374354319,43.81272233,149.91,149.85,43.81272233]
["bitfinex","SOLUSD",1741374355142,43.81272233,149.94,149.77,1.00068362]
["bitfinex","SOLUSD",1741374355331,43.81272233,149.94,149.82,42.10217924]
["bitfinex","SOLUSD",1741374355332,43.81272233,149.88,149.82,42.10217924]
["bitfinex","SOLUSD",1741374355511,43.81272233,149.9,149.84,43.81272233]
["bitfinex","SOLUSD",1741374355712,43.81272233,149.85,149.74,8.073]
["bitfinex","SOLUSD",1741374355933,9.0444,149.93,149.74,0.033]
["bitfinex","SOLUSD",1741374356320,9.0444,149.93,149.82,43.81272233]
["bitfinex","SOLUSD",1741374356723,43.81272233,149.88,149.82,43.81272233]
["bitfinex","SOLUSD",1741374357124,9.0444,149.93,149.77,43.81272233]
["bitfinex","SOLUSD",1741374357327,43.81272233,149.81,149.75,43.81272233]
["bitfinex","SOLUSD",1741374357532,43.81272233,149.8,149.74,0.033]
["bitfinex","SOLUSD",1741374357840,43.81272233,149.8,149.74,43.84572233]
["bitfinex","SOLUSD",1741374358220,43.81272233,149.79,149.74,0.033]
["bitfinex","SOLUSD",1741374358416,43.81272233,149.76,149.74,0.033]
["bitfinex","SOLUSD",1741374358620,43.81272233,149.87,149.75,43.81272233]
["bitfinex","SOLUSD",1741374358621,6.3956,149.84,149.75,43.81272233]
["bitfinex","SOLUSD",1741374358825,43.81272233,149.83,149.77,43.81272233]
["bitfinex","SOLUSD",1741374359538,43.81272233,149.8,149.74,43.84572233]
["bitfinex","SOLUSD",1741374359739,8.04,149.81,149.74,0.033]
["bitfinex","SOLUSD",1741374360122,8.04,149.81,149.76,43.81272233]
["bitfinex","SOLUSD",1741374360324,43.81272233,149.87,149.74,0.033]
["bitfinex","SOLUSD",1741374360325,9.0444,149.89,149.8,43.81272233]
["bitfinex","SOLUSD",1741374360535,14.08262681,149.89,149.74,8.073]
["bitfinex","SOLUSD",1741374360737,43.81272233,149.83,149.77,43.81272233]
["bitfinex","SOLUSD",1741374360921,43.81272233,149.82,149.76,43.81272233]
["bitfinex","SOLUSD",1741374361123,43.81272233,149.78,149.74,0.033]
["bitfinex","SOLUSD",1741374361341,43.81272233,149.75,149.59,0.033]
["bitfinex","SOLUSD",1741374361641,43.81272233,149.66,149.59,0.033]
["bitfinex","SOLUSD",1741374361848,1.0044,149.74,149.59,0.033]
["bitfinex","SOLUSD",1741374362026,8.06,149.73,149.59,0.033]
["bitfinex","SOLUSD",1741374362352,31.34090488,149.73,149.59,0.033]
["bitfinex","SOLUSD",1741374363026,43.81272233,149.6,149.59,0.033]
["bitfinex","SOLUSD",1741374363220,51.87272233,149.66,149.59,0.033]
["bitfinex","SOLUSD",1741374363422,43.81272233,149.66,149.6,43.81272233]
["bitfinex","SOLUSD",1741374363645,43.81272233,149.68,149.62,43.81272233]
["bitfinex","SOLUSD",1741374363849,8.06,149.72,149.59,0.033]
["bitfinex","SOLUSD",1741374364349,8.06,149.72,149.53,0.033]
["bitfinex","SOLUSD",1741374364555,20.0,149.71,149.53,0.033]
["bitfinex","SOLUSD",1741374364729,1.6373,149.68,149.53,0.033]
["bitfinex","SOLUSD",1741374365144,20.0,149.66,149.53,0.033]
["bitfinex","SOLUSD",1741374365332,43.81272233,149.54,149.53,0.033]
["bitfinex","SOLUSD",1741374365924,43.81272233,149.58,149.53,0.033]
["bitfinex","SOLUSD",1741374366243,28.06,149.63,149.53,0.033]
["bitfinex","SOLUSD",1741374366617,28.06,149.63,149.44,0.033]
["bitfinex","SOLUSD",1741374366618,20.0,149.61,149.44,0.033]
["bitfinex","SOLUSD",1741374366851,20.0,149.59,149.38,0.033]
["bitfinex","SOLUSD",1741374367052,36.50044449,149.6,149.38,0.033]
["bitfinex","SOLUSD",1741374367242,43.81272233,149.43,149.38,0.033]
["bitfinex","SOLUSD",1741374367753,43.81272233,149.48,149.42,43.81272233]
["bitfinex","SOLUSD",1741374368048,43.81272233,149.45,149.39,43.81272233]
["bitfinex","SOLUSD",1741374368229,43.81272233,149.52,149.38,43.84572233]
["bitfinex","SOLUSD",1741374368434,8.12,149.51,149.38,0.033]
["bitfinex","SOLUSD",1741374369248,11.40280117,149.51,149.38,0.033]
["bitfinex","SOLUSD",1741374369454,43.81272233,149.42,149.38,0.033]
["bitfinex","SOLUSD",1741374369651,8.1,149.44,149.38,0.033]
["bitfinex","SOLUSD",1741374369956,87.62544466,149.39,149.21,6.7019]
["bitfinex","SOLUSD",1741374370127,43.81272233,149.3,149.21,312.0]
["bitfinex","SOLUSD",1741374370464,43.81272233,149.3,149.18,1.0043942]
["bitfinex","SOLUSD",1741374370465,40.63931016,149.41,149.17,43.81272233]
["bitfinex","SOLUSD",1741374370749,1.5773,149.44,149.26,8.3255223]
["bitfinex","SOLUSD",1741374370952,8.14,149.43,149.26,1.6259223]
["bitfinex","SOLUSD",1741374371524,43.81272233,149.34,149.27,43.81272233]
["bitfinex","SOLUSD",1741374371753,43.81272233,149.34,149.28,43.81272233]
["bitfinex","SOLUSD",1741374371933,43.81272233,149.32,149.26,45.43864463]
["bitfinex","SOLUSD",1741374372139,43.81272233,149.3,149.26,1.6259223]
["bitfinex","SOLUSD",1741374372327,43.81272233,149.28,149.26,1.6259223]
["bitfinex","SOLUSD",1741374372528,43.81272233,149.27,149.26,1.6259223]
["bitfinex","SOLUSD",1741374373346,8.16,149.31,149.26,1.6259223]
["bitfinex","SOLUSD",1741374373549,43.81272233,149.33,149.27,43.81272233]
["bitfinex","SOLUSD",1741374373740,43.81272233,149.3,149.26,1.6259223]
["bitfinex","SOLUSD",1741374373946,144.82,149.35,149.26,1.6259223]
["bitfinex","SOLUSD",1741374374257,3.27693856,149.42,149.26,1.6259223]
["bitfinex","SOLUSD",1741374374465,8.14,149.4,149.26,8.3255223]
["bitfinex","SOLUSD",1741374374761,8.14,149.4,149.26,1.6259223]
["bitfinex","SOLUSD",1741374374962,8.14,149.4,149.22,14.8411]
["bitfinex","SOLUSD",1741374375261,43.81272233,149.28,149.22,43.81272233]
["bitfinex","SOLUSD",1741374375666,8.14,149.34,149.18,6.7032]
["bitfinex","SOLUSD",1741374375859,43.81272233,149.31,149.22,43.81272233]
["bitfinex","SOLUSD",1741374376044,43.81272233,149.27,149.21,43.81272233]
["bitfinex","SOLUSD",1741374376247,8.14,149.34,149.19,7.70776968]
["bitfinex","SOLUSD",1741374376549,43.81272233,149.38,149.19,318.7028]
["bitfinex","SOLUSD",1741374376550,8.16,149.36,149.19,318.7028]
["bitfinex","SOLUSD",1741374376753,43.81272233,149.25,149.2,43.81272233]
["bitfinex","SOLUSD",1741374376941,43.81272233,149.25,149.19,43.81272233]
["bitfinex","SOLUSD",1741374377330,43.81272233,149.21,149.15,43.81272233]
["bitfinex","SOLUSD",1741374377533,8.16,149.29,149.14,43.81272233]
["bitfinex","SOLUSD",1741374377757,8.16,149.29,149.13,8.193]
["bitfinex","SOLUSD",1741374377758,43.81272233,149.21,149.15,43.81272233]
["bitfinex","SOLUSD",1741374377961,43.81272233,149.19,149.13,52.00572233]
["bitfinex","SOLUSD",1741374378165,43.81272233,149.18,149.13,8.193]
["bitfinex","SOLUSD",1741374378461,43.81272233,149.22,149.16,43.81272233]
["bitfinex","SOLUSD",1741374378667,43.81272233,149.24,149.13,0.033]
["bitfinex","SOLUSD",1741374378963,8.3,149.23,149.11,0.033]
["bitfinex","SOLUSD",1741374379148,35.03824767,149.22,149.11,0.033]
["bitfinex","SOLUSD",1741374379460,43.81272233,149.12,149.11,0.033]
["bitfinex","SOLUSD",1741374380260,8.34,149.16,149.11,0.033]
["bitfinex","SOLUSD",1741374380463,43.81272233,149.14,149.11,0.033]
["bitfinex","SOLUSD",1741374380634,43.81272233,149.15,149.11,0.033]
["bitfinex","SOLUSD",1741374381031,8.34,149.23,149.11,43.84572233]
["bitfinex","SOLUSD",1741374381248,43.81272233,149.17,149.11,43.84572233]
["bitfinex","SOLUSD",1741374381451,43.81272233,149.19,149.12,43.81272233]
["bitfinex","SOLUSD",1741374381666,43.81272233,149.17,149.11,0.033]
["bitfinex","SOLUSD",1741374381844,43.81272233,149.17,149.11,43.84572233]
["bitfinex","SOLUSD",1741374382339,43.81272233,149.18,149.12,43.81272233]
["bitfinex","SOLUSD",1741374382538,43.81272233,149.19,149.12,43.81272233]
["bitfinex","SOLUSD",1741374382842,43.81272233,149.17,149.11,43.84572233]
["bitfinex","SOLUSD",1741374383054,188.77272233,149.24,149.11,0.033]
["bitfinex","SOLUSD",1741374383258,4.98561542,149.27,149.11,6.7391]
["bitfinex","SOLUSD",1741374383445,43.81272233,149.27,149.21,43.81272233]
["bitfinex","SOLUSD",1741374383639,43.81272233,149.26,149.21,8.32]
["bitfinex","SOLUSD",1741374383960,43.81272233,149.22,149.15,8.32]
["bitfinex","SOLUSD",1741374384164,43.81272233,149.19,149.15,8.32]
["bitfinex","SOLUSD",1741374384351,43.81272233,149.18,149.15,8.32]
["bitfinex","SOLUSD",1741374384854,43.81272233,149.22,149.16,43.81272233]
["bitfinex","SOLUSD",1741374385054,43.81272233,149.21,149.15,52.11272233]
["bitfinex","SOLUSD",1741374386054,4.99764429,149.27,149.17,43.81272233]
["bitfinex","SOLUSD",1741374386262,43.81272233,149.22,149.15,52.11272233]
["bitfinex","SOLUSD",1741374386442,43.81272233,149.2,149.15,8.3]
["bitfinex","SOLUSD",1741374386641,43.81272233,149.23,149.16,43.81272233]
["bitfinex","SOLUSD",1741374386943,43.81272233,149.23,149.17,43.81272233]
["bitfinex","SOLUSD",1741374387270,43.81272233,149.18,149.11,0.033]
["bitfinex","SOLUSD",1741374387451,43.81272233,149.17,149.11,52.12572233]
["bitfinex","SOLUSD",1741374387642,43.81272233,149.19,149.13,43.81272233]
["bitfinex","SOLUSD",1741374387849,43.81272233,149.21,149.15,43.81272233]
["bitfinex","SOLUSD",1741374388059,43.81272233,149.24,149.11,8.313]
["bitfinex","SOLUSD",1741374388369,43.81272233,149.22,149.16,43.81272233]
["bitfinex","SOLUSD",1741374388875,43.81272233,149.24,149.11,52.12572233]
["bitfinex","SOLUSD",1741374389200,43.81272233,149.24,149.13,0.033]
["bitfinex","SOLUSD",1741374389373,43.81272233,149.16,149.13,0.033]
["bitfinex","SOLUSD",1741374389758,43.81272233,149.2,149.14,43.81272233]
["bitfinex","SOLUSD",1741374390274,43.81272233,149.21,149.15,43.81272233]
["bitfinex","SOLUSD",1741374390467,8.28,149.23,149.13,43.84572233]
["bitfinex","SOLUSD",1741374390468,43.81272233,149.19,149.13,43.84572233]
["bitfinex","SOLUSD",1741374390647,43.81272233,149.17,149.13,0.033]
["bitfinex","SOLUSD",1741374390856,43.81272233,149.18,149.13,0.033]
["bitfinex","SOLUSD",1741374391055,43.81272233,149.18,149.12,43.81272233]
["bitfinex","SOLUSD",1741374391380,43.81272233,149.18,149.11,0.033]
["bitfinex","SOLUSD",1741374391556,43.81272233,149.18,149.12,43.81272233]
["bitfinex","SOLUSD",1741374391747,5.11540011,149.27,149.17,43.81272233]
["bitfinex","SOLUSD",1741374392066,8.26,149.34,149.17,43.81272233]
["bitfinex","SOLUSD",1741374392067,43.81272233,149.24,149.17,43.81272233]
["bitfinex","SOLUSD",1741374392269,43.81272233,149.2,149.14,52.13272233]
["bitfinex","SOLUSD",1741374392444,43.81272233,149.2,149.14,8.32]
["bitfinex","SOLUSD",1741374393075,43.81272233,149.21,149.14,52.13272233]
["bitfinex","SOLUSD",1741374393375,43.81272233,149.25,149.18,43.81272233]
["bitfinex","SOLUSD",1741374393671,43.81272233,149.25,149.19,43.81272233]
["bitfinex","SOLUSD",1741374393879,43.81272233,149.24,149.18,43.81272233]
["bitfinex","SOLUSD",1741374394444,43.81272233,149.23,149.17,43.81272233]
["bitfinex","SOLUSD",1741374394855,8.32,149.27,149.14,327.025]
["bitfinex","SOLUSD",1741374394856,43.81272233,149.24,149.14,355.81272233]
["bitfinex","SOLUSD",1741374395055,43.81272233,149.15,149.11,0.033]
["bitfinex","SOLUSD",1741374395268,43.81272233,149.14,149.11,0.033]
["bitfinex","SOLUSD",1741374395857,51.83812233,149.24,149.13,0.04]
["bitfinex","SOLUSD",1741374396061,43.81272233,149.14,149.13,0.04]
["bitfinex","SOLUSD",1741374396379,8.26,149.21,149.13,0.04]
["bitfinex","SOLUSD",1741374396579,43.81272233,149.15,149.13,0.04]
["bitfinex","SOLUSD",1741374396783,43.81272233,149.14,149.13,0.04]
["bitfinex","SOLUSD",1741374397280,43.81272233,149.23,149.13,43.85272233]
["bitfinex","SOLUSD",1741374397491,3.27831098,149.26,149.15,43.81272233]
["bitfinex","SOLUSD",1741374397654,43.81272233,149.31,149.16,43.81272233]
["bitfinex","SOLUSD",1741374397854,43.81272233,149.17,149.13,0.04]
["bitfinex","SOLUSD",1741374398178,43.81272233,149.15,149.13,0.04]
["bitfinex","SOLUSD",1741374398372,43.81272233,149.16,149.13,0.04]
["bitfinex","SOLUSD",1741374398551,43.81272233,149.17,149.13,0.04]
["bitfinex","SOLUSD",1741374398946,43.81272233,149.15,149.13,0.04]
["bitfinex","SOLUSD",1741374399178,55.6154195,149.24,149.13,0.04]
["bitfinex","SOLUSD",1741374399386,43.81272233,149.16,149.13,0.04]
["bitfinex","SOLUSD",1741374399677,43.81272233,149.14,149.13,0.04]
["bitfinex","SOLUSD",1741374400065,43.81272233,149.14,149.13,0.0001]
["bitfinex","SOLUSD",1741374400370,43.81272233,149.14,149.08,0.033]
["bitfinex","SOLUSD",1741374400558,43.81272233,149.1,149.08,0.033]
["bitfinex","SOLUSD",1741374400952,43.81272233,149.17,149.08,0.033]
["bitfinex","SOLUSD",1741374401172,43.81272233,149.12,149.08,0.033]
["bitfinex","SOLUSD",1741374401375,43.81272233,149.1,149.08,0.033]
["bitfinex","SOLUSD",1741374401778,43.81272233,149.11,149.08,0.033]
["bitfinex","SOLUSD",1741374401957,43.81272233,149.09,149.08,0.033]
["bitfinex","SOLUSD",1741374402164,43.81272233,149.09,149.06,0.033]
["bitfinex","SOLUSD",1741374402373,43.81272233,149.08,149.06,0.033]
["bitfinex","SOLUSD",1741374402571,47.12678135,149.17,149.06,0.033]
["bitfinex","SOLUSD",1741374402876,43.81272233,149.07,149.06,0.033]
["bitfinex","SOLUSD",1741374403088,43.81272233,149.07,148.99,0.033]
["bitfinex","SOLUSD",1741374403378,7.8316,149.07,148.93,0.033]
["bitfinex","SOLUSD",1741374403580,11.25962393,149.07,148.93,0.033]
["bitfinex","SOLUSD",1741374403770,31.25962393,149.07,148.78,7.50096416]
["bitfinex","SOLUSD",1741374404082,43.81272233,148.9,148.78,14.22226416]
["bitfinex","SOLUSD",1741374404291,43.81272233,148.87,148.81,43.81272233]
["bitfinex","SOLUSD",1741374404470,43.81272233,148.89,148.83,43.81272233]
["bitfinex","SOLUSD",1741374404667,145.2,148.97,148.78,7.5014619]
["bitfinex","SOLUSD",1741374404668,43.81272233,148.91,148.78,7.5014619]
["bitfinex","SOLUSD",1741374404981,3.36777985,148.96,148.79,43.81272233]
["bitfinex","SOLUSD",1741374405181,43.81272233,148.84,148.77,8.33999987]
["bitfinex","SOLUSD",1741374405481,43.81272233,148.89,148.69,4.64825542]
["bitfinex","SOLUSD",1741374405695,43.81272233,148.76,148.69,4.64825542]
["bitfinex","SOLUSD",1741374405859,43.81272233,148.75,148.69,4.64825542]
["bitfinex","SOLUSD",1741374406064,43.81272233,148.76,148.68,1.6259223]
["bitfinex","SOLUSD",1741374406376,43.81272233,148.89,148.75,43.81272233]
["bitfinex","SOLUSD",1741374406576,43.81272233,148.82,148.76,43.81272233]
["bitfinex","SOLUSD",1741374406884,43.81272233,148.82,148.69,8.4]
["bitfinex","SOLUSD",1741374407181,8.4,148.84,148.72,43.81272233]
["bitfinex","SOLUSD",1741374407387,8.4,148.84,148.69,15.1252]
["bitfinex","SOLUSD",1741374407590,8.4,148.84,148.72,43.81272233]
["bitfinex","SOLUSD",1741374407797,8.4,148.84,148.68,1.6259223]
["bitfinex","SOLUSD",1741374408017,43.81272233,148.69,148.68,1.6259223]
["bitfinex","SOLUSD",1741374408383,43.81272233,148.69,148.6,43.81272233]
["bitfinex","SOLUSD",1741374408706,43.81272233,148.65,148.59,43.81272233]
["bitfinex","SOLUSD",1741374408902,43.81272233,148.68,148.55,1.00907083]
["bitfinex","SOLUSD",1741374409384,43.81272233,148.61,148.51,6.7335]
["bitfinex","SOLUSD",1741374409588,43.81272233,148.68,148.51,6.7335]
["bitfinex","SOLUSD",1741374409788,8.42,148.77,148.51,23.5673]
["bitfinex","SOLUSD",1741374409989,47.12741612,148.75,148.62,43.81272233]
["bitfinex","SOLUSD",1741374410293,43.81272233,148.67,148.61,43.81272233]
["bitfinex","SOLUSD",1741374410477,47.12741612,148.75,148.6,8.44]
["bitfinex","SOLUSD",1741374410478,43.81272233,148.65,148.6,8.44]
["bitfinex","SOLUSD",1741374410681,47.12741612,148.75,148.6,8.44]
["bitfinex","SOLUSD",1741374410682,43.81272233,148.63,148.6,8.44]
["bitfinex","SOLUSD",1741374410906,43.81272233,148.62,148.57,8.42]
["bitfinex","SOLUSD",1741374411090,43.81272233,148.68,148.57,8.42]
["bitfinex","SOLUSD",1741374411297,11.72557615,148.71,148.57,8.42]
["bitfinex","SOLUSD",1741374411298,8.42,148.71,148.57,8.42]
["bitfinex","SOLUSD",1741374411597,8.42,148.71,148.59,43.81272233]
["bitfinex","SOLUSD",1741374411811,43.81272233,148.67,148.57,9.42911522]
["bitfinex","SOLUSD",1741374412111,7.7681,148.88,148.58,9.25659822]
["bitfinex","SOLUSD",1741374412308,43.81272233,148.76,148.59,2.23905657]
["bitfinex","SOLUSD",1741374412500,43.81272233,148.74,148.68,43.81272233]
["bitfinex","SOLUSD",1741374412809,8.5,148.78,148.64,8.5]
["bitfinex","SOLUSD",1741374413016,43.81272233,148.65,148.59,15.2299]
["bitfinex","SOLUSD",1741374413312,43.81272233,148.63,148.57,43.81272233]
["bitfinex","SOLUSD",1741374413710,43.81272233,148.68,148.54,43.81272233]
["bitfinex","SOLUSD",1741374414028,43.81272233,148.61,148.54,43.81272233]
["bitfinex","SOLUSD",1741374414309,43.81272233,148.58,148.52,43.81272233]
["bitfinex","SOLUSD",1741374414490,43.81272233,148.54,148.43,14.6302]
["bitfinex","SOLUSD",1741374414686,43.81272233,148.52,148.46,43.81272233]
["bitfinex","SOLUSD",1741374415015,43.81272233,148.52,148.43,319.8933]
["bitfinex","SOLUSD",1741374415016,8.52,148.6,148.42,8.52]
["bitfinex","SOLUSD",1741374415203,8.52,148.6,148.4,8.52]
["bitfinex","SOLUSD",1741374415403,1.5168,148.59,148.39,1.6259223]
["bitfinex","SOLUSD",1741374415603,270.12722123,148.57,148.39,1.6259223]
["bitfinex","SOLUSD",1741374415814,145.54,148.56,148.39,1.6259223]
["bitfinex","SOLUSD",1741374416189,44.25127365,148.54,148.39,1.6259223]
["bitfinex","SOLUSD",1741374416420,88.5025473,148.4,148.17,6.749]
["bitfinex","SOLUSD",1741374416603,44.25127365,148.32,148.18,1.01173892]
["bitfinex","SOLUSD",1741374416805,44.25127365,148.23,148.14,6.7503]
["bitfinex","SOLUSD",1741374417135,6.3798,148.37,148.14,7.76222665]
["bitfinex","SOLUSD",1741374417610,10.385922,148.4,148.15,146.93427028]
["bitfinex","SOLUSD",1741374417910,270.12722123,148.49,148.15,146.93427028]
["bitfinex","SOLUSD",1741374417911,6.0093,148.51,148.27,312.0]
["bitfinex","SOLUSD",1741374418101,6.0093,148.51,148.38,44.25127365]
["bitfinex","SOLUSD",1741374418304,6.0093,148.51,148.29,1.01055573]
["bitfinex","SOLUSD",1741374418512,44.25127365,148.44,148.36,44.25127365]
["bitfinex","SOLUSD",1741374418716,44.25127365,148.46,148.39,44.25127365]
["bitfinex","SOLUSD",1741374419013,8.94,148.56,148.37,9.95045431]
["bitfinex","SOLUSD",1741374419416,8.94,148.56,148.38,8.94]
["bitfinex","SOLUSD",1741374420009,44.25127365,148.47,148.38,8.94]
["bitfinex","SOLUSD",1741374420206,8.94,148.56,148.38,8.94]
["bitfinex","SOLUSD",1741374420393,152.3427,148.59,148.39,1.01032413]
["bitfinex","SOLUSD",1741374420695,145.7,148.59,148.39,1.01032413]
["bitfinex","SOLUSD",1741374420887,145.7,148.59,148.38,8.94]
["bitfinex","SOLUSD",1741374421088,145.7,148.59,148.34,13.84399871]
["bitfinex","SOLUSD",1741374421313,152.63553561,148.59,148.34,15.0328]
["bitfinex","SOLUSD",1741374421608,13.72809002,148.58,148.34,8.94]
["bitfinex","SOLUSD",1741374421809,44.25127365,148.43,148.36,44.25127365]
["bitfinex","SOLUSD",1741374422012,44.25127365,148.41,148.35,8.94]
["bitfinex","SOLUSD",1741374422187,44.25127365,148.47,148.3,8.94]
["bitfinex","SOLUSD",1741374422387,44.25127365,148.35,148.3,8.94]
["bitfinex","SOLUSD",1741374422595,28.94,148.46,148.27,0.1520168]
["bitfinex","SOLUSD",1741374422815,44.25127365,148.33,148.27,0.1520168]
["bitfinex","SOLUSD",1741374423220,44.25127365,148.4,148.3,44.25127365]
["bitfinex","SOLUSD",1741374423395,8.94,148.56,148.3,9.95101686]
["bitfinex","SOLUSD",1741374423598,152.0151,148.57,148.31,1.5996]
["bitfinex","SOLUSD",1741374423925,161.0151,148.57,148.31,1.5996]
["bitfinex","SOLUSD",1741374424105,270.12722123,148.55,148.27,0.1520168]
["bitfinex","SOLUSD",1741374424425,20.29,148.53,148.27,0.1520168]
["bitfinex","SOLUSD",1741374424621,44.25127365,148.38,148.31,44.25127365]
["bitfinex","SOLUSD",1741374424922,44.25127365,148.41,148.34,44.25127365]
["bitfinex","SOLUSD",1741374425222,9.1,148.48,148.33,9.1]
["bitfinex","SOLUSD",1741374425613,9.1,148.48,148.3,1.01070928]
["bitfinex","SOLUSD",1741374425815,9.1,148.48,148.31,9.1]
["bitfinex","SOLUSD",1741374426201,9.1,148.48,148.32,1.01066614]
["bitfinex","SOLUSD",1741374426403,44.25127365,148.42,148.32,1.01066614]
["bitfinex","SOLUSD",1741374426604,44.25127365,148.43,148.36,44.25127365]
["bitfinex","SOLUSD",1741374426804,9.18,148.53,148.4,44.25127365]
["bitfinex","SOLUSD",1741374427100,44.25127365,148.45,148.4,9.24]
["bitfinex","SOLUSD",1741374427298,9.18,148.53,148.38,44.25127365]
["bitfinex","SOLUSD",1741374427512,44.25127365,148.48,148.41,44.25127365]
["bitfinex","SOLUSD",1741374427725,44.28127365,148.54,148.44,44.25127365]
["bitfinex","SOLUSD",1741374427902,0.03,148.54,148.45,1.00994069]
["bitfinex","SOLUSD",1741374428103,0.03,148.54,148.42,9.24]
["bitfinex","SOLUSD",1741374428417,44.25127365,148.52,148.45,44.25127365]
["bitfinex","SOLUSD",1741374428633,0.03,148.54,148.46,44.25127365]
["bitfinex","SOLUSD",1741374428807,0.03,148.54,148.43,10.25006325]
["bitfinex","SOLUSD",1741374428808,0.03,148.54,148.53,50.98387365]
["bitfinex","SOLUSD",1741374429118,44.25127365,148.61,148.53,53.53127365]
["bitfinex","SOLUSD",1741374429321,9.33,148.69,148.5,6.651]
["bitfinex","SOLUSD",1741374429699,9.33,148.69,148.5,14.39442442]
["bitfinex","SOLUSD",1741374429898,9.33,148.69,148.5,6.651]
["bitfinex","SOLUSD",1741374430099,9.33,148.69,148.5,14.39439502]
["bitfinex","SOLUSD",1741374430294,0.03,148.69,148.5,14.39439502]
["bitfinex","SOLUSD",1741374430710,0.03,148.69,148.62,44.25127365]
["bitfinex","SOLUSD",1741374430994,0.03,148.69,148.64,44.25127365]
["bitfinex","SOLUSD",1741374431194,0.03,148.69,148.66,44.25127365]
["bitfinex","SOLUSD",1741374431417,0.03,148.69,148.68,44.25127365]
["bitfinex","SOLUSD",1741374431610,44.25127365,148.77,148.68,44.25127365]
["bitfinex","SOLUSD",1741374431826,44.25127365,148.72,148.67,9.3]
["bitfinex","SOLUSD",1741374432036,44.25127365,148.71,148.66,9.3]
["bitfinex","SOLUSD",1741374432203,44.25127365,148.76,148.69,44.25127365]
["bitfinex","SOLUSD",1741374432405,0.03,148.84,148.69,44.25127365]
["bitfinex","SOLUSD",1741374432406,9.33,148.84,148.69,44.25127365]
["bitfinex","SOLUSD",1741374432623,9.33,148.84,148.66,10.30835704]
["bitfinex","SOLUSD",1741374432624,44.25127365,148.75,148.68,44.25127365]
["bitfinex","SOLUSD",1741374432929,44.25127365,148.73,148.67,44.25127365]
["bitfinex","SOLUSD",1741374433127,9.33,148.84,148.71,44.25127365]
["bitfinex","SOLUSD",1741374433332,0.03,148.84,148.75,44.25127365]
["bitfinex","SOLUSD",1741374433628,0.03,148.84,148.73,9.3]
["bitfinex","SOLUSD",1741374433924,44.25127365,148.8,148.73,44.25127365]
["bitfinex","SOLUSD",1741374434124,0.03,148.84,148.72,44.25127365]
["bitfinex","SOLUSD",1741374434303,0.03,148.84,148.71,44.25127365]
["bitfinex","SOLUSD",1741374434626,44.25127365,148.82,148.7,44.25127365]
["bitfinex","SOLUSD",1741374434808,44.25127365,148.76,148.7,44.25127365]
["bitfinex","SOLUSD",1741374435015,0.03,148.84,148.69,10.32832677]
["bitfinex","SOLUSD",1741374435321,0.03,148.84,148.77,44.25127365]
["bitfinex","SOLUSD",1741374435629,0.03,148.84,148.81,44.25127365]
["bitfinex","SOLUSD",1741374435934,20.215192,148.96,148.78,1.00761581]
["bitfinex","SOLUSD",1741374436107,20.215192,148.96,148.76,9.3]
["bitfinex","SOLUSD",1741374436309,20.215192,148.96,148.7,1.00758188]
["bitfinex","SOLUSD",1741374436310,28.62866066,148.99,148.75,9.34]
["bitfinex","SOLUSD",1741374436711,28.55385266,148.99,148.75,9.34]
["bitfinex","SOLUSD",1741374436910,9.3,149.01,148.76,1.00807193]
["bitfinex","SOLUSD",1741374437121,44.25127365,148.93,148.87,44.25127365]
["bitfinex","SOLUSD",1741374437429,44.25127365,148.96,148.84,44.25127365]
["bitfinex","SOLUSD",1741374437727,44.25127365,148.96,148.77,321.34]
["bitfinex","SOLUSD",1741374437927,44.25127365,148.96,148.78,1.00777197]
["bitfinex","SOLUSD",1741374438353,145.7,149.03,148.79,9.36]
["bitfinex","SOLUSD",1741374438562,145.7,149.03,148.8,7.61704691]
["bitfinex","SOLUSD",1741374438719,0.03,148.93,148.89,44.25127365]
["bitfinex","SOLUSD",1741374439025,0.03,148.93,148.9,9.36]
["bitfinex","SOLUSD",1741374439229,0.03,148.93,148.88,9.36]
["bitfinex","SOLUSD",1741374439422,0.03,148.93,148.89,44.25127365]
["bitfinex","SOLUSD",1741374439621,0.03,148.93,148.79,1.0071484]
["bitfinex","SOLUSD",1741374439824,0.03,148.93,148.77,9.36]
["bitfinex","SOLUSD",1741374440843,44.25127365,148.89,148.77,9.36]
["bitfinex","SOLUSD",1741374441042,9.34,148.91,148.8,44.25127365]
["bitfinex","SOLUSD",1741374441212,44.25127365,148.89,148.77,9.36]
["bitfinex","SOLUSD",1741374441540,50.41937365,148.89,148.6,6.7294]
["bitfinex","SOLUSD",1741374441714,50.41937365,148.89,148.63,9.36]
["bitfinex","SOLUSD",1741374442136,53.74765474,148.89,148.63,9.36]
["bitfinex","SOLUSD",1741374442333,44.25127365,148.82,148.72,44.25127365]
["bitfinex","SOLUSD",1741374442539,44.25127365,148.79,148.72,44.25127365]
["bitfinex","SOLUSD",1741374442738,44.25127365,148.79,148.73,44.25127365]
["bitfinex","SOLUSD",1741374442936,50.41937365,148.89,148.73,44.25127365]
["bitfinex","SOLUSD",1741374443125,44.25127365,148.79,148.73,44.25127365]
["bitfinex","SOLUSD",1741374443445,44.25127365,148.76,148.7,9.36]
["bitfinex","SOLUSD",1741374443623,44.25127365,148.75,148.7,9.36]
["bitfinex","SOLUSD",1741374443826,44.25127365,148.75,148.65,44.25127365]
["bitfinex","SOLUSD",1741374444028,44.25127365,148.68,148.56,1.00870581]
["bitfinex","SOLUSD",1741374444342,44.25127365,148.68,148.62,44.25127365]
["bitfinex","SOLUSD",1741374444713,44.25127365,148.69,148.63,44.25127365]
["bitfinex","SOLUSD",1741374444918,44.25127365,148.76,148.68,44.25127365]
["bitfinex","SOLUSD",1741374445144,309.57707232,148.89,148.74,44.25127365]
["bitfinex","SOLUSD",1741374445145,3.4486904,148.88,148.74,44.25127365]
["bitfinex","SOLUSD",1741374445334,3.4486904,148.88,148.76,44.25127365]
["bitfinex","SOLUSD",1741374445543,44.25127365,148.8,148.69,9.34]
["bitfinex","SOLUSD",1741374445833,156.6002,148.9,148.7,1.00798861]
["bitfinex","SOLUSD",1741374446035,44.25127365,148.81,148.75,44.25127365]
["bitfinex","SOLUSD",1741374446249,44.25127365,148.8,148.73,44.25127365]
["bitfinex","SOLUSD",1741374446434,44.25127365,148.82,148.76,44.25127365]
["bitfinex","SOLUSD",1741374446625,44.25127365,148.89,148.78,44.25127365]
["bitfinex","SOLUSD",1741374446835,44.25127365,148.89,148.69,23.5387]
["bitfinex","SOLUSD",1741374446836,44.25127365,148.89,148.7,1.00779013]
["bitfinex","SOLUSD",1741374447019,44.25127365,148.89,148.71,9.34]
["bitfinex","SOLUSD",1741374447222,44.25127365,148.89,148.72,1.00797954]
["bitfinex","SOLUSD",1741374447421,44.25127365,148.89,148.73,23.5324]
["bitfinex","SOLUSD",1741374447650,44.25127365,148.89,148.74,1.00777818]
["bitfinex","SOLUSD",1741374447847,44.25127365,148.85,148.79,44.25127365]
["bitfinex","SOLUSD",1741374448448,44.25127365,148.8,148.7,6.7248]
["bitfinex","SOLUSD",1741374448657,44.25127365,148.73,148.66,44.25127365]
["bitfinex","SOLUSD",1741374448948,44.25127365,148.82,148.63,44.25127365]
["bitfinex","SOLUSD",1741374448949,44.25127365,148.69,148.63,44.25127365]
["bitfinex","SOLUSD",1741374449150,44.25127365,148.75,148.61,9.4]
["bitfinex","SOLUSD",1741374449352,44.25127365,148.68,148.62,44.25127365]
["bitfinex","SOLUSD",1741374449644,9.4,148.79,148.51,1.664]
["bitfinex","SOLUSD",1741374449645,9.52,148.7,148.51,6.7334]
["bitfinex","SOLUSD",1741374449851,44.25127365,148.63,148.56,44.25127365]
["bitfinex","SOLUSD",1741374450031,44.25127365,148.6,148.5,1.00882504]
["bitfinex","SOLUSD",1741374450348,155.12,148.72,148.5,44.86742504]
["bitfinex","SOLUSD",1741374450540,9.54,148.77,148.51,1.23127831]
["bitfinex","SOLUSD",1741374450720,9.54,148.77,148.52,146.60883631]
["bitfinex","SOLUSD",1741374450928,9.54,148.77,148.61,0.033]
["bitfinex","SOLUSD",1741374451447,145.58,148.8,148.68,44.25127365]
["bitfinex","SOLUSD",1741374451634,145.58,148.8,148.66,9.56]
["bitfinex","SOLUSD",1741374451818,44.25127365,148.72,148.63,312.0]
["bitfinex","SOLUSD",1741374452023,44.25127365,148.69,148.63,9.56]
["bitfinex","SOLUSD",1741374452222,44.25127365,148.75,148.63,9.56]
["bitfinex","SOLUSD",1741374452618,44.25127365,148.67,148.63,9.56]
["bitfinex","SOLUSD",1741374452834,44.25127365,148.69,148.63,9.56]
["bitfinex","SOLUSD",1741374453035,44.25127365,148.68,148.61,44.28427365]
["bitfinex","SOLUSD",1741374453237,44.25127365,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741374453458,44.25127365,148.75,148.61,44.28427365]
["bitfinex","SOLUSD",1741374453656,44.25127365,148.68,148.61,44.28427365]
["bitfinex","SOLUSD",1741374453827,44.25127365,148.67,148.61,0.033]
["bitfinex","SOLUSD",1741374454537,44.25127365,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741374454941,53.75127365,148.68,148.61,0.033]
["bitfinex","SOLUSD",1741374455138,44.25127365,148.67,148.61,0.033]
["bitfinex","SOLUSD",1741374455339,9.54,148.73,148.61,0.033]
["bitfinex","SOLUSD",1741374455534,44.25127365,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741374455853,9.54,148.73,148.61,0.033]
["bitfinex","SOLUSD",1741374456152,44.25127365,148.69,148.62,44.25127365]
["bitfinex","SOLUSD",1741374456358,44.25127365,148.68,148.61,44.28427365]
["bitfinex","SOLUSD",1741374456655,44.25127365,148.7,148.61,0.033]
["bitfinex","SOLUSD",1741374456834,44.25127365,148.71,148.64,44.25127365]
["bitfinex","SOLUSD",1741374457039,44.25127365,148.67,148.61,0.033]
["bitfinex","SOLUSD",1741374457243,44.25127365,148.75,148.61,0.033]
["bitfinex","SOLUSD",1741374457555,44.25127365,148.65,148.61,0.033]
["bitfinex","SOLUSD",1741374457755,44.25127365,148.69,148.62,44.25127365]
["bitfinex","SOLUSD",1741374458056,9.52,148.77,148.66,44.25127365]
["bitfinex","SOLUSD",1741374458240,44.25127365,148.73,148.66,44.25127365]
["bitfinex","SOLUSD",1741374458555,44.25127365,148.71,148.63,321.52]
["bitfinex","SOLUSD",1741374458734,44.25127365,148.74,148.67,44.25127365]
["bitfinex","SOLUSD",1741374458932,44.25127365,148.73,148.66,44.25127365]
["bitfinex","SOLUSD",1741374459154,9.52,148.77,148.65,44.25127365]
["bitfinex","SOLUSD",1741374459342,44.25127365,148.74,148.67,44.25127365]
["bitfinex","SOLUSD",1741374459646,44.25127365,148.74,148.63,321.52]
["bitfinex","SOLUSD",1741374459647,44.25127365,148.74,148.64,6.7276]
["bitfinex","SOLUSD",1741374459854,44.25127365,148.73,148.66,44.25127365]
["bitfinex","SOLUSD",1741374460062,44.25127365,148.7,148.63,365.77127365]
["bitfinex","SOLUSD",1741374460228,44.25127365,148.69,148.63,9.52]
["bitfinex","SOLUSD",1741374460439,44.25127365,148.75,148.63,53.77127365]
["bitfinex","SOLUSD",1741374460635,44.25127365,148.7,148.64,44.25127365]
["bitfinex","SOLUSD",1741374460860,44.25127365,148.74,148.67,44.25127365]
["bitfinex","SOLUSD",1741374461066,44.25127365,148.73,148.66,44.25127365]
["bitfinex","SOLUSD",1741374461361,44.25127365,148.74,148.67,44.25127365]
["bitfinex","SOLUSD",1741374461533,44.25127365,148.7,148.63,53.77127365]
["bitfinex","SOLUSD",1741374461733,44.25127365,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741374461936,44.25127365,148.68,148.61,0.033]
["bitfinex","SOLUSD",1741374462155,44.25127365,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741374462462,44.25127365,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741374462859,44.25127365,148.65,148.61,0.033]
["bitfinex","SOLUSD",1741374463040,44.25127365,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741374463367,44.25127365,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741374463563,3.37627301,148.73,148.61,0.033]
["bitfinex","SOLUSD",1741374463856,44.25127365,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741374464034,44.25127365,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741374464564,44.25127365,148.63,148.61,0.033]
["bitfinex","SOLUSD",1741374464855,44.25127365,148.75,148.61,9.473]
["bitfinex","SOLUSD",1741374465063,44.25127365,148.75,148.63,44.25127365]
["bitfinex","SOLUSD",1741374465261,44.25127365,148.7,148.63,44.25127365]
["bitfinex","SOLUSD",1741374465470,44.25127365,148.68,148.61,53.72427365]
["bitfinex","SOLUSD",1741374465956,44.25127365,148.64,148.61,9.473]
["bitfinex","SOLUSD",1741374466164,44.25127365,148.75,148.61,9.473]
["bitfinex","SOLUSD",1741374466465,44.25127365,148.68,148.62,44.25127365]
["bitfinex","SOLUSD",1741374466642,44.25127365,148.75,148.61,9.473]
["bitfinex","SOLUSD",1741374466643,44.25127365,148.66,148.61,9.473]
["bitfinex","SOLUSD",1741374466844,44.25127365,148.64,148.61,0.033]
["bitfinex","SOLUSD",1741374467046,44.25127365,148.68,148.61,0.033]
["bitfinex","SOLUSD",1741374467361,9.42,148.71,148.61,0.033]
["bitfinex","SOLUSD",1741374467560,44.25127365,148.66,148.61,0.033]
["bitfinex","SOLUSD",1741374467747,44.25127365,148.68,148.62,44.25127365]
["bitfinex","SOLUSD",1741374468070,44.25127365,148.69,148.63,44.25127365]
["bitfinex","SOLUSD",1741374468368,44.25127365,148.75,148.63,44.25127365]
["bitfinex","SOLUSD",1741374468575,44.25127365,148.7,148.64,44.25127365]
["bitfinex","SOLUSD",1741374468861,3.47323084,148.77,148.65,44.25127365]
["bitfinex","SOLUSD",1741374468862,44.25127365,148.72,148.65,44.25127365]
["bitfinex","SOLUSD",1741374469045,0.03,148.77,148.7,44.25127365]
["bitfinex","SOLUSD",1741374469244,44.25127365,148.72,148.63,15.5211]
["bitfinex","SOLUSD",1741374469437,44.25127365,148.71,148.63,15.5211]
["bitfinex","SOLUSD",1741374469664,0.03,148.77,148.67,44.25127365]
["bitfinex","SOLUSD",1741374469855,44.25127365,148.75,148.69,44.25127365]
["bitfinex","SOLUSD",1741374470161,44.25127365,148.74,148.67,44.25127365]
["bitfinex","SOLUSD",1741374470340,44.25127365,148.72,148.66,44.25127365]
["bitfinex","SOLUSD",1741374470541,44.25127365,148.73,148.66,44.25127365]
["bitfinex","SOLUSD",1741374470763,44.25127365,148.74,148.67,44.25127365]
["bitfinex","SOLUSD",1741374470966,44.25127365,148.73,148.66,53.61127365]
["bitfinex","SOLUSD",1741374471168,0.03,148.77,148.69,44.25127365]
["bitfinex","SOLUSD",1741374471344,44.25127365,148.74,148.66,9.36]
["bitfinex","SOLUSD",1741374471546,0.03,148.77,148.63,6.1211]
["bitfinex","SOLUSD",1741374471547,44.25127365,148.71,148.63,6.1211]
["bitfinex","SOLUSD",1741374471762,44.25127365,148.73,148.66,44.25127365]
["bitfinex","SOLUSD",1741374472046,0.03,148.77,148.66,44.25127365]
["bitfinex","SOLUSD",1741374472239,0.03,148.77,148.63,12.8491]
["bitfinex","SOLUSD",1741374472460,44.25127365,148.72,148.66,44.25127365]
["bitfinex","SOLUSD",1741374472646,44.25127365,148.72,148.65,44.25127365]
["bitfinex","SOLUSD",1741374472853,44.25127365,148.7,148.63,44.25127365]
["bitfinex","SOLUSD",1741374473048,44.25127365,148.67,148.61,9.353]
["bitfinex","SOLUSD",1741374473254,44.25127365,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741374473759,10.9407,148.74,148.61,0.033]
["bitfinex","SOLUSD",1741374474082,44.25127365,148.62,148.61,0.033]
["bitfinex","SOLUSD",1741374474369,44.25127365,148.61,148.55,9.32]
["bitfinex","SOLUSD",1741374474747,44.25127365,148.58,148.47,198.21207365]
["bitfinex","SOLUSD",1741374474969,44.25127365,148.56,148.47,147.2256]
["bitfinex","SOLUSD",1741374475267,44.25127365,148.55,148.49,44.25127365]
["bitfinex","SOLUSD",1741374475469,44.25127365,148.54,148.48,44.25127365]
["bitfinex","SOLUSD",1741374475655,44.25127365,148.52,148.47,9.28]
["bitfinex","SOLUSD",1741374475838,44.25127365,148.51,148.46,0.033]
["bitfinex","SOLUSD",1741374476042,44.25127365,148.52,148.46,0.033]
["bitfinex","SOLUSD",1741374476242,44.25127365,148.51,148.46,0.033]
["bitfinex","SOLUSD",1741374476466,44.25127365,148.53,148.47,44.25127365]
["bitfinex","SOLUSD",1741374476853,44.25127365,148.52,148.46,44.28427365]
["bitfinex","SOLUSD",1741374477053,44.25127365,148.5,148.46,0.033]
["bitfinex","SOLUSD",1741374477968,161.8016521,148.6,148.46,44.28427365]
["bitfinex","SOLUSD",1741374478180,44.25127365,148.51,148.46,0.033]
["bitfinex","SOLUSD",1741374478354,44.25127365,148.48,148.46,0.033]
["bitfinex","SOLUSD",1741374478557,44.25127365,148.54,148.46,0.033]
["bitfinex","SOLUSD",1741374478558,44.25127365,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741374478866,44.25127365,148.48,148.46,0.033]
["bitfinex","SOLUSD",1741374479174,6.5395,148.56,148.46,0.033]
["bitfinex","SOLUSD",1741374479479,9.24,148.58,148.46,44.28427365]
["bitfinex","SOLUSD",1741374479480,44.25127365,148.53,148.46,44.28427365]
["bitfinex","SOLUSD",1741374479850,44.25127365,148.52,148.46,44.28427365]
["bitfinex","SOLUSD",1741374480164,44.25127365,148.53,148.47,44.25127365]
["bitfinex","SOLUSD",1741374480366,44.25127365,148.53,148.48,9.2]
["bitfinex","SOLUSD",1741374480553,44.25127365,148.52,148.46,0.033]
["bitfinex","SOLUSD",1741374480954,44.25127365,148.53,148.46,44.28427365]
["bitfinex","SOLUSD",1741374481272,44.25127365,148.51,148.46,0.033]
["bitfinex","SOLUSD",1741374481653,44.25127365,148.52,148.46,0.033]
["bitfinex","SOLUSD",1741374481863,10.11435304,148.6,148.46,0.033]
["bitfinex","SOLUSD",1741374482058,44.25127365,148.5,148.46,0.033]
["bitfinex","SOLUSD",1741374482254,44.25127365,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741374482450,88.5025473,148.47,148.46,0.033]
["bitfinex","SOLUSD",1741374482655,88.5025473,148.47,148.39,0.1520168]
["bitfinex","SOLUSD",1741374482972,44.25127365,148.4,148.39,0.1520168]
["bitfinex","SOLUSD",1741374483370,88.5025473,148.4,148.39,1.68e-05]
["bitfinex","SOLUSD",1741374484182,88.5025473,148.4,148.27,4.74569351]
["bitfinex","SOLUSD",1741374484383,44.25127365,148.32,148.27,4.74569351]
["bitfinex","SOLUSD",1741374484673,44.25127365,148.29,148.27,4.74569351]
["bitfinex","SOLUSD",1741374484856,44.25127365,148.32,148.26,44.25127365]
["bitfinex","SOLUSD",1741374485050,44.25127365,148.29,148.23,44.25127365]
["bitfinex","SOLUSD",1741374485253,9.2,148.28,148.15,5.04185969]
["bitfinex","SOLUSD",1741374485584,44.25127365,148.21,148.15,44.25127365]
["bitfinex","SOLUSD",1741374485955,44.25127365,148.21,148.14,44.25127365]
["bitfinex","SOLUSD",1741374486349,44.25127365,148.2,148.13,44.25127365]
["bitfinex","SOLUSD",1741374486579,44.25127365,148.26,148.12,0.033]
["bitfinex","SOLUSD",1741374486580,44.25127365,148.19,148.12,0.033]
["bitfinex","SOLUSD",1741374486773,44.25127365,148.19,148.12,44.28427365]
["bitfinex","SOLUSD",1741374486953,44.25127365,148.2,148.13,44.25127365]
["bitfinex","SOLUSD",1741374487149,44.25127365,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741374487551,44.25127365,148.26,148.12,0.033]
["bitfinex","SOLUSD",1741374487775,44.25127365,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741374487953,44.25127365,148.26,148.12,0.033]
["bitfinex","SOLUSD",1741374488150,44.25127365,148.13,148.12,0.033]
["bitfinex","SOLUSD",1741374488550,145.88,148.19,148.12,0.033]
["bitfinex","SOLUSD",1741374488772,44.25127365,148.14,148.12,0.033]
["bitfinex","SOLUSD",1741374489286,44.25127365,148.13,148.12,0.033]
["bitfinex","SOLUSD",1741374489460,44.25127365,148.14,148.12,0.033]
["bitfinex","SOLUSD",1741374489661,44.25127365,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741374490073,44.25127365,148.18,148.12,0.033]
["bitfinex","SOLUSD",1741374490261,44.25127365,148.13,148.12,0.033]
["bitfinex","SOLUSD",1741374490782,3.32791428,148.24,148.12,0.033]
["bitfinex","SOLUSD",1741374490954,9.97772215,148.26,148.14,44.25127365]
["bitfinex","SOLUSD",1741374491155,50.78197365,148.26,148.15,44.25127365]
["bitfinex","SOLUSD",1741374491351,44.25127365,148.22,148.15,44.25127365]
["bitfinex","SOLUSD",1741374491659,44.25127365,148.27,148.2,44.25127365]
["bitfinex","SOLUSD",1741374491873,44.25127365,148.29,148.22,44.25127365]
["bitfinex","SOLUSD",1741374492086,44.25127365,148.28,148.2,6.7476]
["bitfinex","SOLUSD",1741374492386,44.25127365,148.26,148.19,44.25127365]
["bitfinex","SOLUSD",1741374492576,44.25127365,148.27,148.2,44.25127365]
["bitfinex","SOLUSD",1741374493182,44.25127365,148.28,148.22,44.25127365]
["bitfinex","SOLUSD",1741374493380,145.98,148.35,148.25,44.25127365]
["bitfinex","SOLUSD",1741374493679,44.25127365,148.35,148.28,44.25127365]
["bitfinex","SOLUSD",1741374493872,44.25127365,148.4,148.29,44.25127365]
["bitfinex","SOLUSD",1741374494087,44.25127365,148.36,148.29,44.25127365]
["bitfinex","SOLUSD",1741374494261,44.25127365,148.36,148.3,44.25127365]
["bitfinex","SOLUSD",1741374494585,44.25127365,148.34,148.28,44.25127365]
["bitfinex","SOLUSD",1741374494883,44.25127365,148.4,148.29,44.25127365]
["bitfinex","SOLUSD",1741374494884,44.25127365,148.36,148.29,44.25127365]
["bitfinex","SOLUSD",1741374495072,44.25127365,148.36,148.3,44.25127365]
["bitfinex","SOLUSD",1741374495385,44.25127365,148.35,148.28,44.25127365]
["bitfinex","SOLUSD",1741374495581,44.25127365,148.36,148.3,44.25127365]
["bitfinex","SOLUSD",1741374495764,44.25127365,148.37,148.31,44.25127365]
["bitfinex","SOLUSD",1741374495967,46.54401674,148.56,148.32,44.25127365]
["bitfinex","SOLUSD",1741374496165,0.03,148.46,148.37,44.25127365]
["bitfinex","SOLUSD",1741374496369,44.25127365,148.42,148.36,44.25127365]
["bitfinex","SOLUSD",1741374496570,44.25127365,148.43,148.37,44.25127365]
["bitfinex","SOLUSD",1741374496784,0.03,148.46,148.42,44.25127365]
["bitfinex","SOLUSD",1741374496984,0.03,148.46,148.34,1.01074949]
["bitfinex","SOLUSD",1741374496985,0.03,148.46,148.43,44.25127365]
["bitfinex","SOLUSD",1741374497186,44.28127365,148.46,148.4,44.25127365]
["bitfinex","SOLUSD",1741374497693,0.03,148.46,148.43,44.25127365]
["bitfinex","SOLUSD",1741374497858,0.03,148.46,148.44,44.25127365]
["bitfinex","SOLUSD",1741374498069,0.03,148.46,148.39,9.16]
["bitfinex","SOLUSD",1741374498272,44.28127365,148.46,148.4,44.25127365]
["bitfinex","SOLUSD",1741374498673,0.03,148.46,148.4,356.25127365]
["bitfinex","SOLUSD",1741374498879,0.03,148.46,148.4,44.25127365]
["bitfinex","SOLUSD",1741374499080,0.03,148.46,148.42,44.25127365]
["bitfinex","SOLUSD",1741374499287,0.03,148.46,148.45,44.25127365]
["bitfinex","SOLUSD",1741374499976,0.03,148.46,148.39,9.16]
["bitfinex","SOLUSD",1741374500269,0.03,148.46,148.28,7.75451273]
["bitfinex","SOLUSD",1741374500270,44.25127365,148.4,148.28,7.75451273]
["bitfinex","SOLUSD",1741374500474,0.03,148.46,148.32,44.25127365]
["bitfinex","SOLUSD",1741374500683,0.03,148.46,148.37,0.033]
["bitfinex","SOLUSD",1741374500876,7.9011,148.46,148.37,0.033]
["bitfinex","SOLUSD",1741374501384,44.25127365,148.38,148.37,0.033]
["bitfinex","SOLUSD",1741374501816,88.5025473,148.38,148.22,44.28427365]
["bitfinex","SOLUSD",1741374501977,44.25127365,148.4,148.22,0.033]
["bitfinex","SOLUSD",1741374501978,44.25127365,148.27,148.22,0.033]
["bitfinex","SOLUSD",1741374502178,44.25127365,148.28,148.22,44.28427365]
["bitfinex","SOLUSD",1741374502476,44.25127365,148.33,148.22,0.033]
["bitfinex","SOLUSD",1741374502793,44.25127365,148.35,148.29,44.25127365]
["bitfinex","SOLUSD",1741374502971,44.25127365,148.31,148.22,0.033]
["bitfinex","SOLUSD",1741374503176,145.96,148.39,148.28,44.25127365]
["bitfinex","SOLUSD",1741374503384,44.25127365,148.4,148.28,44.25127365]
["bitfinex","SOLUSD",1741374503385,44.25127365,148.4,148.31,44.25127365]
["bitfinex","SOLUSD",1741374503584,17.0411,148.46,148.28,9.14]
["bitfinex","SOLUSD",1741374503893,44.25127365,148.36,148.28,9.14]
["bitfinex","SOLUSD",1741374504090,44.25127365,148.36,148.3,44.25127365]
["bitfinex","SOLUSD",1741374504293,44.25127365,148.4,148.3,44.25127365]
["bitfinex","SOLUSD",1741374504473,44.25127365,148.38,148.31,44.25127365]
["bitfinex","SOLUSD",1741374504995,44.25127365,148.37,148.28,9.14]
["bitfinex","SOLUSD",1741374505187,44.25127365,148.35,148.27,1.01113339]
["bitfinex","SOLUSD",1741374505384,44.25127365,148.34,148.28,44.25127365]
["bitfinex","SOLUSD",1741374505571,44.25127365,148.34,148.27,356.25127365]
["bitfinex","SOLUSD",1741374505992,44.25127365,148.35,148.29,44.25127365]
["bitfinex","SOLUSD",1741374506196,17.0411,148.46,148.32,44.25127365]
["bitfinex","SOLUSD",1741374506401,17.0411,148.46,148.34,44.25127365]
["bitfinex","SOLUSD",1741374506402,44.25127365,148.4,148.34,44.25127365]
["bitfinex","SOLUSD",1741374506596,9.17,148.46,148.36,44.25127365]
["bitfinex","SOLUSD",1741374506797,44.25127365,148.43,148.36,44.25127365]
["bitfinex","SOLUSD",1741374507002,0.03,148.46,148.39,44.25127365]
["bitfinex","SOLUSD",1741374507206,44.25127365,148.42,148.36,44.25127365]
["bitfinex","SOLUSD",1741374507507,44.25127365,148.4,148.35,9.1]
["bitfinex","SOLUSD",1741374507701,0.03,148.46,148.35,9.1]
["bitfinex","SOLUSD",1741374507904,0.03,148.46,148.37,44.25127365]
["bitfinex","SOLUSD",1741374508079,44.25127365,148.45,148.39,44.25127365]
["bitfinex","SOLUSD",1741374508284,44.28127365,148.46,148.39,44.25127365]
["bitfinex","SOLUSD",1741374508609,0.03,148.46,148.35,16.85123375]
["bitfinex","SOLUSD",1741374508780,0.03,148.46,148.35,33.70323375]
["bitfinex","SOLUSD",1741374509335,0.03,148.46,148.41,312.0]
["bitfinex","SOLUSD",1741374509681,0.03,148.46,148.35,9.08]
["bitfinex","SOLUSD",1741374509682,44.25127365,148.42,148.35,9.08]
["bitfinex","SOLUSD",1741374509890,44.25127365,148.38,148.28,6.7439]
["bitfinex","SOLUSD",1741374510188,44.25127365,148.38,148.32,44.25127365]
["bitfinex","SOLUSD",1741374510694,44.25127365,148.37,148.31,44.25127365]
["bitfinex","SOLUSD",1741374511005,44.25127365,148.39,148.32,44.25127365]
["bitfinex","SOLUSD",1741374511209,44.25127365,148.36,148.3,44.25127365]
["bitfinex","SOLUSD",1741374511375,7.9996,148.46,148.29,10.09119946]
["bitfinex","SOLUSD",1741374511579,7.9996,148.46,148.35,44.25127365]
["bitfinex","SOLUSD",1741374511809,7.9996,148.46,148.29,9.08]
["bitfinex","SOLUSD",1741374512106,44.25127365,148.34,148.26,9.08]
["bitfinex","SOLUSD",1741374512407,7.9996,148.46,148.26,9.08]
["bitfinex","SOLUSD",1741374512408,44.25127365,148.33,148.27,44.25127365]
["bitfinex","SOLUSD",1741374512589,44.25127365,148.31,148.26,9.08]
["bitfinex","SOLUSD",1741374512791,44.25127365,148.31,148.22,312.033]
["bitfinex","SOLUSD",1741374513139,44.25127365,148.34,148.27,44.25127365]
["bitfinex","SOLUSD",1741374513613,44.25127365,148.37,148.3,44.25127365]
["bitfinex","SOLUSD",1741374513815,44.25127365,148.37,148.31,44.25127365]
["bitfinex","SOLUSD",1741374514210,44.25127365,148.35,148.29,44.25127365]
["bitfinex","SOLUSD",1741374514404,44.25127365,148.34,148.28,44.25127365]
["bitfinex","SOLUSD",1741374514611,44.25127365,148.35,148.29,44.25127365]
["bitfinex","SOLUSD",1741374514928,44.25127365,148.33,148.27,44.25127365]
["bitfinex","SOLUSD",1741374515128,44.25127365,148.4,148.25,1.01133791]
["bitfinex","SOLUSD",1741374515311,9.06,148.45,148.31,44.25127365]
["bitfinex","SOLUSD",1741374515621,44.25127365,148.38,148.31,44.25127365]
["bitfinex","SOLUSD",1741374515823,44.25127365,148.38,148.31,53.27127365]
["bitfinex","SOLUSD",1741374516026,7.9996,148.46,148.33,44.25127365]
["bitfinex","SOLUSD",1741374516205,44.25127365,148.44,148.37,44.25127365]
["bitfinex","SOLUSD",1741374516529,44.25127365,148.41,148.34,44.25127365]
["bitfinex","SOLUSD",1741374516852,9.04,148.4,148.22,0.033]
["bitfinex","SOLUSD",1741374516998,44.25127365,148.27,148.22,0.033]
["bitfinex","SOLUSD",1741374517201,44.25127365,148.28,148.22,0.033]
["bitfinex","SOLUSD",1741374517425,44.25127365,148.29,148.22,0.033]
["bitfinex","SOLUSD",1741374517605,9.1,148.3,148.22,0.033]
["bitfinex","SOLUSD",1741374517801,44.25127365,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741374519121,44.25127365,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741374519330,44.25127365,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741374519627,44.25127365,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741374520227,44.25127365,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741374520429,44.25127365,148.27,148.22,0.033]
["bitfinex","SOLUSD",1741374520635,44.25127365,148.33,148.22,44.28427365]
["bitfinex","SOLUSD",1741374520834,44.25127365,148.3,148.22,0.033]
["bitfinex","SOLUSD",1741374521009,44.25127365,148.29,148.22,44.28427365]
["bitfinex","SOLUSD",1741374521209,44.25127365,148.28,148.22,44.28427365]
["bitfinex","SOLUSD",1741374521520,44.25127365,148.29,148.22,0.033]
["bitfinex","SOLUSD",1741374521728,44.25127365,148.28,148.22,44.28427365]
["bitfinex","SOLUSD",1741374521928,44.25127365,148.31,148.24,44.25127365]
["bitfinex","SOLUSD",1741374522132,9.04,148.36,148.24,44.25127365]
["bitfinex","SOLUSD",1741374522432,44.25127365,148.28,148.22,0.033]
["bitfinex","SOLUSD",1741374522613,44.25127365,148.28,148.22,44.28427365]
["bitfinex","SOLUSD",1741374522813,6.4366,148.38,148.24,44.25127365]
["bitfinex","SOLUSD",1741374522814,44.25127365,148.31,148.24,44.25127365]
["bitfinex","SOLUSD",1741374523041,9.02,148.37,148.26,44.25127365]
["bitfinex","SOLUSD",1741374523344,44.25127365,148.28,148.22,0.033]
["bitfinex","SOLUSD",1741374523837,44.25127365,148.31,148.25,44.25127365]
["bitfinex","SOLUSD",1741374524039,44.25127365,148.31,148.22,0.033]
["bitfinex","SOLUSD",1741374524040,44.25127365,148.29,148.23,44.25127365]
["bitfinex","SOLUSD",1741374525027,44.25127365,148.29,148.22,0.033]
["bitfinex","SOLUSD",1741374525028,44.25127365,148.32,148.26,44.25127365]
["bitfinex","SOLUSD",1741374525336,44.25127365,148.33,148.27,44.25127365]
["bitfinex","SOLUSD",1741374525518,44.25127365,148.33,148.23,7.75747083]
["bitfinex","SOLUSD",1741374525519,44.25127365,148.35,148.28,44.25127365]
["bitfinex","SOLUSD",1741374525714,0.03,148.37,148.32,44.25127365]
["bitfinex","SOLUSD",1741374526024,0.03,148.37,148.29,9.99119026]
["bitfinex","SOLUSD",1741374526222,0.03,148.37,148.31,44.25127365]
["bitfinex","SOLUSD",1741374526223,44.28127365,148.37,148.31,44.25127365]
["bitfinex","SOLUSD",1741374526407,44.25127365,148.35,148.29,8.98]
["bitfinex","SOLUSD",1741374526614,44.28127365,148.37,148.31,44.25127365]
["bitfinex","SOLUSD",1741374526940,0.03,148.37,148.31,44.25127365]
["bitfinex","SOLUSD",1741374527529,44.25127365,148.34,148.26,146.02]
["bitfinex","SOLUSD",1741374527715,44.25127365,148.33,148.26,190.27127365]
["bitfinex","SOLUSD",1741374528037,44.25127365,148.35,148.29,44.25127365]
["bitfinex","SOLUSD",1741374528620,0.03,148.37,148.33,44.25127365]
["bitfinex","SOLUSD",1741374528821,0.03,148.37,148.32,44.25127365]
["bitfinex","SOLUSD",1741374529018,44.28127365,148.37,148.31,44.25127365]
["bitfinex","SOLUSD",1741374529222,0.03,148.37,148.32,44.25127365]
["bitfinex","SOLUSD",1741374529543,44.25127365,148.34,148.26,146.02]
["bitfinex","SOLUSD",1741374529834,44.25127365,148.35,148.28,44.25127365]
["bitfinex","SOLUSD",1741374530046,44.25127365,148.36,148.29,44.25127365]
["bitfinex","SOLUSD",1741374530214,44.25127365,148.35,148.29,44.25127365]
["bitfinex","SOLUSD",1741374530414,44.25127365,148.35,148.26,152.7647]
["bitfinex","SOLUSD",1741374530642,44.25127365,148.33,148.27,44.25127365]
["bitfinex","SOLUSD",1741374530846,44.25127365,148.34,148.27,44.25127365]
["bitfinex","SOLUSD",1741374531342,44.25127365,148.32,148.26,146.02]
["bitfinex","SOLUSD",1741374532145,44.25127365,148.3,148.24,44.25127365]
["bitfinex","SOLUSD",1741374532316,44.25127365,148.32,148.26,44.25127365]
["bitfinex","SOLUSD",1741374532517,44.25127365,148.31,148.24,53.11127365]
["bitfinex","SOLUSD",1741374532725,44.25127365,148.3,148.24,53.11127365]
["bitfinex","SOLUSD",1741374532937,0.03,148.37,148.25,44.25127365]
["bitfinex","SOLUSD",1741374533115,44.25127365,148.32,148.26,44.25127365]
["bitfinex","SOLUSD",1741374533322,44.25127365,148.33,148.27,44.25127365]
["bitfinex","SOLUSD",1741374533548,44.28127365,148.37,148.31,44.25127365]
["bitfinex","SOLUSD",1741374533847,0.03,148.37,148.31,8.86]
["bitfinex","SOLUSD",1741374534045,44.25127365,148.35,148.31,8.86]
["bitfinex","SOLUSD",1741374534249,0.03,148.37,148.27,8.84]
["bitfinex","SOLUSD",1741374534424,0.03,148.37,148.28,44.25127365]
["bitfinex","SOLUSD",1741374534625,0.03,148.37,148.3,44.25127365]
["bitfinex","SOLUSD",1741374534947,0.03,148.37,148.27,15.5841]
["bitfinex","SOLUSD",1741374535147,44.25127365,148.36,148.29,44.25127365]
["bitfinex","SOLUSD",1741374535357,44.25127365,148.34,148.28,44.25127365]
["bitfinex","SOLUSD",1741374535530,44.25127365,148.35,148.28,44.25127365]
["bitfinex","SOLUSD",1741374535854,44.25127365,148.29,148.23,8.86]
["bitfinex","SOLUSD",1741374536151,44.25127365,148.31,148.24,44.25127365]
["bitfinex","SOLUSD",1741374536325,44.25127365,148.31,148.25,44.25127365]
["bitfinex","SOLUSD",1741374536525,44.25127365,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741374536743,44.25127365,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741374537049,44.25127365,148.3,148.28,0.033]
["bitfinex","SOLUSD",1741374537350,44.25127365,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741374537647,44.25127365,148.34,148.28,0.033]
["bitfinex","SOLUSD",1741374537841,44.25127365,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741374538046,0.03,148.37,148.28,0.033]
["bitfinex","SOLUSD",1741374538356,44.25127365,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741374538547,44.25127365,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741374538723,44.25127365,148.3,148.28,0.033]
["bitfinex","SOLUSD",1741374539138,44.25127365,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741374539370,44.25127365,148.35,148.28,53.12427365]
["bitfinex","SOLUSD",1741374539537,44.25127365,148.36,148.3,44.25127365]
["bitfinex","SOLUSD",1741374539740,44.25127365,148.31,148.12,46.1803]
["bitfinex","SOLUSD",1741374539936,44.25127365,148.33,148.17,44.25127365]
["bitfinex","SOLUSD",1741374539937,44.25127365,148.25,148.17,44.25127365]
["bitfinex","SOLUSD",1741374540120,44.25127365,148.23,148.16,44.25127365]
["bitfinex","SOLUSD",1741374540542,44.25127365,148.26,148.19,8.96]
["bitfinex","SOLUSD",1741374540729,44.25127365,148.27,148.2,44.25127365]
["bitfinex","SOLUSD",1741374540937,44.25127365,148.26,148.19,53.21127365]
["bitfinex","SOLUSD",1741374541160,44.25127365,148.23,148.16,44.25127365]
["bitfinex","SOLUSD",1741374541359,0.03,148.37,148.22,9.053]
["bitfinex","SOLUSD",1741374541527,44.25127365,148.35,148.28,44.25127365]
["bitfinex","SOLUSD",1741374541729,44.25127365,148.35,148.23,1.01154822]
["bitfinex","SOLUSD",1741374542058,0.03,148.37,148.22,9.053]
["bitfinex","SOLUSD",1741374542253,0.03,148.37,148.31,44.25127365]
["bitfinex","SOLUSD",1741374542548,0.03,148.37,148.31,53.29127365]
["bitfinex","SOLUSD",1741374542749,0.03,148.37,148.31,9.04]
["bitfinex","SOLUSD",1741374542750,44.25127365,148.36,148.31,9.04]
["bitfinex","SOLUSD",1741374542954,44.28127365,148.37,148.31,9.04]
["bitfinex","SOLUSD",1741374543158,44.25127365,148.32,148.24,6.5113]
["bitfinex","SOLUSD",1741374543361,44.25127365,148.32,148.28,9.02]
["bitfinex","SOLUSD",1741374543559,44.25127365,148.29,148.22,0.033]
["bitfinex","SOLUSD",1741374543741,44.25127365,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741374544840,44.25127365,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741374545056,44.25127365,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741374545240,44.25127365,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741374545436,44.25127365,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741374545642,7.8981,148.31,148.22,0.033]
["bitfinex","SOLUSD",1741374545856,44.25127365,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741374546258,44.25127365,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741374546439,44.25127365,148.28,148.22,0.033]
["bitfinex","SOLUSD",1741374546636,44.25127365,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741374547664,44.25127365,148.23,148.14,44.25127365]
["bitfinex","SOLUSD",1741374547849,44.25127365,148.21,148.14,44.25127365]
["bitfinex","SOLUSD",1741374548244,11.32723648,148.31,148.18,44.25127365]
["bitfinex","SOLUSD",1741374548245,44.25127365,148.25,148.18,44.25127365]
["bitfinex","SOLUSD",1741374549153,44.25127365,148.31,148.24,44.25127365]
["bitfinex","SOLUSD",1741374549361,0.03,148.32,148.27,44.25127365]
["bitfinex","SOLUSD",1741374549670,0.03,148.32,148.25,8.98]
["bitfinex","SOLUSD",1741374550561,0.03,148.32,148.22,0.033]
["bitfinex","SOLUSD",1741374550775,44.25127365,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741374551070,0.03,148.32,148.22,0.033]
["bitfinex","SOLUSD",1741374551369,0.03,148.32,148.14,1.6563]
["bitfinex","SOLUSD",1741374551370,44.25127365,148.23,148.12,0.033]
["bitfinex","SOLUSD",1741374551578,44.25127365,148.18,148.12,0.033]
["bitfinex","SOLUSD",1741374551874,44.25127365,148.17,148.12,0.033]
["bitfinex","SOLUSD",1741374552073,44.25127365,148.26,148.12,44.28427365]
["bitfinex","SOLUSD",1741374552271,44.25127365,148.19,148.12,0.033]
["bitfinex","SOLUSD",1741374552570,44.25127365,148.21,148.14,44.25127365]
["bitfinex","SOLUSD",1741374553051,44.25127365,148.22,148.16,44.25127365]
["bitfinex","SOLUSD",1741374553247,44.25127365,148.2,148.14,44.25127365]
["bitfinex","SOLUSD",1741374553642,44.25127365,148.21,148.14,44.25127365]
["bitfinex","SOLUSD",1741374554055,44.25127365,148.21,148.15,44.25127365]
["bitfinex","SOLUSD",1741374554274,44.25127365,148.2,148.15,8.96]
["bitfinex","SOLUSD",1741374554778,44.25127365,148.28,148.19,44.25127365]
["bitfinex","SOLUSD",1741374555076,44.25127365,148.29,148.22,44.25127365]
["bitfinex","SOLUSD",1741374555246,1.5333,148.32,148.23,8.94]
["bitfinex","SOLUSD",1741374555566,44.25127365,148.26,148.23,8.94]
["bitfinex","SOLUSD",1741374555874,44.25127365,148.27,148.23,8.94]
["bitfinex","SOLUSD",1741374556057,44.25127365,148.26,148.23,8.94]
["bitfinex","SOLUSD",1741374556251,44.25127365,148.24,148.16,1.01163271]
["bitfinex","SOLUSD",1741374556559,44.25127365,148.19,148.12,44.28427365]
["bitfinex","SOLUSD",1741374556760,8.92,148.28,148.16,44.25127365]
["bitfinex","SOLUSD",1741374557077,8.92,148.28,148.12,0.033]
["bitfinex","SOLUSD",1741374557253,6.3773,148.27,148.12,0.033]
["bitfinex","SOLUSD",1741374557463,44.25127365,148.13,148.12,0.033]
["bitfinex","SOLUSD",1741374558772,1.5399,148.25,148.12,0.033]
["bitfinex","SOLUSD",1741374559493,44.25127365,148.13,148.12,0.033]
["bitfinex","SOLUSD",1741374561303,44.25127365,148.19,148.12,0.033]
["bitfinex","SOLUSD",1741374561464,44.25127365,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741374561785,44.25127365,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741374562164,44.25127365,148.19,148.12,0.033]
["bitfinex","SOLUSD",1741374562361,44.25127365,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741374562563,0.03,148.22,148.13,44.25127365]
["bitfinex","SOLUSD",1741374562863,0.03,148.22,148.15,44.25127365]
["bitfinex","SOLUSD",1741374563558,0.03,148.22,148.17,44.25127365]
["bitfinex","SOLUSD",1741374564186,0.03,148.22,148.18,44.25127365]
["bitfinex","SOLUSD",1741374564398,0.03,148.22,148.21,44.25127365]
["bitfinex","SOLUSD",1741374564964,0.03,148.22,148.19,44.25127365]
["bitfinex","SOLUSD",1741374565261,0.03,148.22,148.18,44.25127365]
["bitfinex","SOLUSD",1741374565493,0.03,148.22,148.2,44.25127365]
["bitfinex","SOLUSD",1741374565693,0.03,148.22,148.19,44.25127365]
["bitfinex","SOLUSD",1741374565900,0.03,148.22,148.2,44.25127365]
["bitfinex","SOLUSD",1741374566200,0.03,148.22,148.19,44.25127365]
["bitfinex","SOLUSD",1741374566371,0.03,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1741374566372,0.03,148.22,148.2,44.25127365]
["bitfinex","SOLUSD",1741374566573,0.03,148.22,148.21,44.25127365]
["bitfinex","SOLUSD",1741374567695,0.03,148.22,148.16,7.76112059]
["bitfinex","SOLUSD",1741374567997,0.03,148.22,148.2,44.25127365]
["bitfinex","SOLUSD",1741374568300,0.03,148.22,148.16,7.76112059]
["bitfinex","SOLUSD",1741374568301,0.03,148.22,148.19,44.25127365]
["bitfinex","SOLUSD",1741374568601,0.03,148.22,148.18,44.25127365]
["bitfinex","SOLUSD",1741374568768,44.25127365,148.21,148.12,15.3567]
["bitfinex","SOLUSD",1741374568968,44.25127365,148.17,148.12,0.033]
["bitfinex","SOLUSD",1741374569170,44.25127365,148.14,148.12,0.033]
["bitfinex","SOLUSD",1741374569472,44.25127365,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741374569874,44.25127365,148.14,148.12,0.033]
["bitfinex","SOLUSD",1741374570070,44.25127365,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741374570283,44.25127365,148.18,148.12,44.28427365]
["bitfinex","SOLUSD",1741374570481,44.25127365,148.2,148.14,44.25127365]
["bitfinex","SOLUSD",1741374571083,0.03,148.22,148.12,0.033]
["bitfinex","SOLUSD",1741374571273,44.25127365,148.2,148.13,44.25127365]
["bitfinex","SOLUSD",1741374571474,44.25127365,148.2,148.13,53.07127365]
["bitfinex","SOLUSD",1741374571686,44.25127365,148.2,148.14,44.25127365]
["bitfinex","SOLUSD",1741374571893,44.28127365,148.22,148.15,44.25127365]
["bitfinex","SOLUSD",1741374572386,44.28127365,148.22,148.16,44.25127365]
["bitfinex","SOLUSD",1741374572580,0.03,148.22,148.14,44.25127365]
["bitfinex","SOLUSD",1741374572797,44.25127365,148.18,148.12,0.033]
["bitfinex","SOLUSD",1741374573170,0.03,148.22,148.13,44.25127365]
["bitfinex","SOLUSD",1741374573171,44.25127365,148.2,148.13,44.25127365]
["bitfinex","SOLUSD",1741374573374,44.25127365,148.2,148.14,44.25127365]
["bitfinex","SOLUSD",1741374573585,44.25127365,148.19,148.13,44.25127365]
["bitfinex","SOLUSD",1741374573903,44.25127365,148.19,148.12,44.28427365]
["bitfinex","SOLUSD",1741374574096,0.03,148.22,148.14,44.25127365]
["bitfinex","SOLUSD",1741374574306,0.03,148.22,148.17,44.25127365]
["bitfinex","SOLUSD",1741374574490,0.03,148.22,148.18,53.03127365]
["bitfinex","SOLUSD",1741374574682,0.03,148.22,148.18,8.78]
["bitfinex","SOLUSD",1741374575092,44.28127365,148.22,148.18,8.78]
["bitfinex","SOLUSD",1741374575284,0.03,148.22,148.18,59.77957365]
["bitfinex","SOLUSD",1741374575488,0.03,148.22,148.19,44.25127365]
["bitfinex","SOLUSD",1741374575685,0.03,148.22,148.18,8.78]
["bitfinex","SOLUSD",1741374576094,44.28127365,148.22,148.15,51.00107365]
["bitfinex","SOLUSD",1741374576288,44.25127365,148.21,148.15,44.25127365]
["bitfinex","SOLUSD",1741374576496,44.25127365,148.18,148.14,8.78]
["bitfinex","SOLUSD",1741374576693,44.25127365,148.17,148.14,8.78]
["bitfinex","SOLUSD",1741374577088,44.25127365,148.16,148.14,8.78]
["bitfinex","SOLUSD",1741374577294,0.03,148.22,148.12,0.033]
["bitfinex","SOLUSD",1741374577298,44.25127365,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741374577482,44.25127365,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741374578193,44.25127365,148.18,148.12,0.033]
["bitfinex","SOLUSD",1741374578399,44.25127365,148.21,148.14,44.25127365]
["bitfinex","SOLUSD",1741374578706,44.25127365,148.2,148.14,44.25127365]
["bitfinex","SOLUSD",1741374579099,0.03,148.22,148.15,44.25127365]
["bitfinex","SOLUSD",1741374579296,44.25127365,148.2,148.12,8.833]
["bitfinex","SOLUSD",1741374579604,44.25127365,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741374580014,0.03,148.22,148.12,0.033]
["bitfinex","SOLUSD",1741374580015,0.03,148.22,148.12,51.03547365]
["bitfinex","SOLUSD",1741374580193,44.25127365,148.17,148.12,0.033]
["bitfinex","SOLUSD",1741374580385,44.25127365,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741374580582,44.25127365,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741374581119,44.25127365,148.14,148.12,0.033]
["bitfinex","SOLUSD",1741374581412,44.25127365,148.13,148.12,0.033]
["bitfinex","SOLUSD",1741374582211,88.5025473,148.13,148.09,1.6639265]
["bitfinex","SOLUSD",1741374582387,44.25127365,148.1,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374582912,44.25127365,148.11,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374583095,44.25127365,148.1,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374583497,44.25127365,148.13,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374583720,44.25127365,148.12,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374584017,44.25127365,148.13,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374584218,53.07127365,148.19,148.09,44.25130015]
["bitfinex","SOLUSD",1741374584405,44.25127365,148.16,148.09,44.25130015]
["bitfinex","SOLUSD",1741374584713,44.25127365,148.2,148.14,44.25127365]
["bitfinex","SOLUSD",1741374584909,44.25127365,148.19,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374585093,8.82,148.24,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374585292,44.25127365,148.18,148.12,44.25127365]
["bitfinex","SOLUSD",1741374585617,50.75547365,148.26,148.15,44.25127365]
["bitfinex","SOLUSD",1741374585822,44.28127365,148.22,148.15,44.25127365]
["bitfinex","SOLUSD",1741374586124,44.25127365,148.2,148.13,44.25127365]
["bitfinex","SOLUSD",1741374586812,44.25127365,148.19,148.11,8.8]
["bitfinex","SOLUSD",1741374587022,44.25127365,148.17,148.11,8.8]
["bitfinex","SOLUSD",1741374587202,44.25127365,148.17,148.11,59.80287365]
["bitfinex","SOLUSD",1741374587395,44.25127365,148.19,148.13,44.25127365]
["bitfinex","SOLUSD",1741374587591,44.25127365,148.2,148.11,8.8]
["bitfinex","SOLUSD",1741374587810,44.25127365,148.2,148.14,44.25127365]
["bitfinex","SOLUSD",1741374587998,44.25127365,148.17,148.11,53.01127365]
["bitfinex","SOLUSD",1741374588191,44.25127365,148.16,148.11,8.76]
["bitfinex","SOLUSD",1741374588420,44.25127365,148.17,148.11,53.01127365]
["bitfinex","SOLUSD",1741374588629,0.03,148.22,148.11,8.76]
["bitfinex","SOLUSD",1741374588924,44.25127365,148.19,148.13,44.25127365]
["bitfinex","SOLUSD",1741374589294,44.25127365,148.19,148.12,44.25127365]
["bitfinex","SOLUSD",1741374589617,44.25127365,148.19,148.13,6.8720266]
["bitfinex","SOLUSD",1741374590200,44.25127365,148.19,148.13,51.12330025]
["bitfinex","SOLUSD",1741374590402,0.03,148.22,148.17,44.25127365]
["bitfinex","SOLUSD",1741374590926,44.28127365,148.22,148.16,44.25127365]
["bitfinex","SOLUSD",1741374591303,44.28127365,148.22,148.15,44.25127365]
["bitfinex","SOLUSD",1741374591508,0.03,148.22,148.18,44.25127365]
["bitfinex","SOLUSD",1741374591825,0.03,148.22,148.2,44.25127365]
["bitfinex","SOLUSD",1741374592001,0.03,148.22,148.19,44.25127365]
["bitfinex","SOLUSD",1741374592524,0.03,148.22,148.18,44.25127365]
["bitfinex","SOLUSD",1741374592699,0.03,148.22,148.18,50.99957365]
["bitfinex","SOLUSD",1741374592900,0.03,148.22,148.19,44.25127365]
["bitfinex","SOLUSD",1741374594820,44.25127365,148.21,148.15,44.25127365]
["bitfinex","SOLUSD",1741374595027,44.25127365,148.17,148.13,0.1213266]
["bitfinex","SOLUSD",1741374595226,44.25127365,148.16,148.13,0.1213266]
["bitfinex","SOLUSD",1741374595429,44.25127365,148.14,148.13,0.1213266]
["bitfinex","SOLUSD",1741374595597,44.25127365,148.14,148.13,2.66e-05]
["bitfinex","SOLUSD",1741374595797,44.25127365,148.14,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374595998,8.64,148.18,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374596197,44.25127365,148.11,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374596425,44.25127365,148.1,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374599632,5.30839329,148.13,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374599925,44.25127365,148.12,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374600121,44.25127365,148.11,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374600308,8.64,148.18,148.1,44.25127365]
["bitfinex","SOLUSD",1741374600508,7.8025,148.2,148.12,44.25127365]
["bitfinex","SOLUSD",1741374600733,44.25127365,148.15,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374600906,44.25127365,148.16,148.09,44.25130015]
["bitfinex","SOLUSD",1741374601101,9.91337931,148.18,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374601528,9.91337931,148.18,148.09,8.5600265]
["bitfinex","SOLUSD",1741374602028,9.91337931,148.18,148.1,1.01234998]
["bitfinex","SOLUSD",1741374602228,9.91337931,148.18,148.16,44.25127365]
["bitfinex","SOLUSD",1741374602432,9.91337931,148.18,148.17,44.25127365]
["bitfinex","SOLUSD",1741374602736,54.16465296,148.18,148.06,1.5623]
["bitfinex","SOLUSD",1741374602902,44.25127365,148.16,148.09,44.25130015]
["bitfinex","SOLUSD",1741374603107,44.25127365,148.15,148.09,44.25130015]
["bitfinex","SOLUSD",1741374603314,0.03,148.22,148.12,44.25127365]
["bitfinex","SOLUSD",1741374603607,0.03,148.22,148.12,8.76]
["bitfinex","SOLUSD",1741374604317,44.25127365,148.15,148.12,8.76]
["bitfinex","SOLUSD",1741374604518,44.25127365,148.13,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374604713,50.33607365,148.19,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374604714,53.75320838,148.19,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374604934,44.25127365,148.12,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374605430,0.03,148.22,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374605742,44.25127365,148.2,148.14,44.25127365]
["bitfinex","SOLUSD",1741374606034,44.25127365,148.18,148.09,2.65e-05]
["bitfinex","SOLUSD",1741374606218,44.25127365,148.16,148.1,53.03127365]
["bitfinex","SOLUSD",1741374606408,19.92116764,148.29,148.15,372.82]
["bitfinex","SOLUSD",1741374606612,19.92116764,148.29,148.27,44.25127365]
["bitfinex","SOLUSD",1741374607010,19.92116764,148.29,148.27,9.02]
["bitfinex","SOLUSD",1741374607248,19.92116764,148.29,148.27,9.0]
["bitfinex","SOLUSD",1741374607419,19.92116764,148.28,148.27,53.25127365]
["bitfinex","SOLUSD",1741374608520,19.92116764,148.28,148.25,8.98]
["bitfinex","SOLUSD",1741374608733,19.92116764,148.28,148.25,53.23127365]
["bitfinex","SOLUSD",1741374608918,19.92116764,148.28,148.25,8.98]
["bitfinex","SOLUSD",1741374609341,19.92116764,148.28,148.18,6.1434]
["bitfinex","SOLUSD",1741374609636,19.92116764,148.28,148.25,44.25127365]
["bitfinex","SOLUSD",1741374609944,19.92116764,148.28,148.26,44.25127365]
["bitfinex","SOLUSD",1741374610120,19.92116764,148.28,148.24,9.04]
["bitfinex","SOLUSD",1741374610618,0.03,148.32,148.24,9.04]
["bitfinex","SOLUSD",1741374611250,0.03,148.32,148.3,44.25127365]
["bitfinex","SOLUSD",1741374611670,0.03,148.28,148.25,1.01132992]
["bitfinex","SOLUSD",1741374611873,0.03,148.28,148.27,44.25127365]
["bitfinex","SOLUSD",1741374612550,0.03,148.28,148.25,1.01132992]
["bitfinex","SOLUSD",1741374612728,0.03,148.28,148.27,50.99567365]
["bitfinex","SOLUSD",1741374613538,0.03,148.28,148.27,52.00680259]
["bitfinex","SOLUSD",1741374614038,0.03,148.28,148.24,9.04]
["bitfinex","SOLUSD",1741374614251,0.03,148.28,148.26,44.25127365]
["bitfinex","SOLUSD",1741374614441,0.03,148.28,148.27,44.25127365]
["bitfinex","SOLUSD",1741374615339,0.03,148.28,148.27,50.99567365]
["bitfinex","SOLUSD",1741374615539,0.03,148.28,148.27,44.25127365]
["bitfinex","SOLUSD",1741374616052,0.03,148.28,148.27,50.99567365]
["bitfinex","SOLUSD",1741374616962,0.03,148.28,148.27,44.25127365]
["bitfinex","SOLUSD",1741374617341,0.03,148.32,148.27,44.25127365]
["bitfinex","SOLUSD",1741374617544,0.03,148.32,148.29,44.25127365]
["bitfinex","SOLUSD",1741374617853,0.03,148.32,148.28,44.25127365]
["bitfinex","SOLUSD",1741374618163,0.03,148.32,148.31,44.25127365]
["bitfinex","SOLUSD",1741374618758,0.03,148.32,148.26,53.15127365]
["bitfinex","SOLUSD",1741374618945,0.03,148.32,148.29,44.25127365]
["bitfinex","SOLUSD",1741374619274,0.03,148.32,148.28,44.25127365]
["bitfinex","SOLUSD",1741374619467,0.03,148.32,148.29,44.25127365]
["bitfinex","SOLUSD",1741374619775,2.703496,148.51,148.37,0.2806]
["bitfinex","SOLUSD",1741374619991,59.18879267,148.62,148.48,20.29]
["bitfinex","SOLUSD",1741374620145,1.6119,148.73,148.56,53.40937493]
["bitfinex","SOLUSD",1741374620344,5.32286107,148.79,148.65,88.5025473]
["bitfinex","SOLUSD",1741374620653,1.6639,148.83,148.66,9.6]
["bitfinex","SOLUSD",1741374620971,1.6639,148.83,148.61,290.41722123]
["bitfinex","SOLUSD",1741374620972,1.6639,148.83,148.7,44.25127365]
["bitfinex","SOLUSD",1741374621152,84.87388618,148.71,148.7,234.5425473]
["bitfinex","SOLUSD",1741374621350,1.6639,148.83,148.71,39.73230797]
["bitfinex","SOLUSD",1741374621670,1.6639,148.83,148.76,88.5025473]
["bitfinex","SOLUSD",1741374621856,0.03,148.93,148.78,33.85264159]
["bitfinex","SOLUSD",1741374622055,44.25127365,148.89,148.81,44.25127365]
["bitfinex","SOLUSD",1741374622467,0.03,148.93,148.85,44.25127365]
["bitfinex","SOLUSD",1741374622671,0.03,148.93,148.84,9.66]
["bitfinex","SOLUSD",1741374622851,44.25127365,148.9,148.84,9.66]
["bitfinex","SOLUSD",1741374623057,44.25127365,148.91,148.84,53.91127365]
["bitfinex","SOLUSD",1741374623367,44.28127365,148.93,148.86,44.25127365]
["bitfinex","SOLUSD",1741374623579,0.03,148.92,148.86,44.25127365]
["bitfinex","SOLUSD",1741374623754,44.28127365,148.92,148.85,13.05640702]
["bitfinex","SOLUSD",1741374623948,44.28127365,148.92,148.85,57.30768067]
["bitfinex","SOLUSD",1741374624144,44.25127365,148.9,148.85,13.05640702]
["bitfinex","SOLUSD",1741374624458,44.28127365,148.89,148.85,13.05640702]
["bitfinex","SOLUSD",1741374624866,0.03,148.89,148.85,13.05640702]
["bitfinex","SOLUSD",1741374625174,0.03,148.89,148.86,30.46494973]
["bitfinex","SOLUSD",1741374625369,44.25127365,148.87,148.86,30.46494973]
["bitfinex","SOLUSD",1741374625792,44.25127365,148.89,148.87,13.05640702]
["bitfinex","SOLUSD",1741374625946,45.92547365,148.96,148.87,13.05640702]
["bitfinex","SOLUSD",1741374625947,44.25127365,148.9,148.87,13.05640702]
["bitfinex","SOLUSD",1741374626149,43.45605006,148.96,148.87,13.05640702]
["bitfinex","SOLUSD",1741374626150,44.25127365,148.91,148.87,13.05640702]
["bitfinex","SOLUSD",1741374626370,44.25127365,148.93,148.88,51.79427517]
["bitfinex","SOLUSD",1741374626570,44.25127365,148.89,148.88,46.74730748]
["bitfinex","SOLUSD",1741374626775,71.92950957,148.89,148.88,32.21625746]
["bitfinex","SOLUSD",1741374627077,44.25127365,148.89,148.88,29.54025746]
["bitfinex","SOLUSD",1741374627262,44.25127365,148.9,148.88,29.54025746]
["bitfinex","SOLUSD",1741374627464,44.25127365,148.89,148.88,29.54025746]
["bitfinex","SOLUSD",1741374627664,44.25127365,148.9,148.88,29.54025746]
["bitfinex","SOLUSD",1741374628172,44.25127365,148.89,148.88,29.54025746]
["bitfinex","SOLUSD",1741374628758,44.25127365,148.9,148.88,29.54025746]
["bitfinex","SOLUSD",1741374628955,44.25127365,148.89,148.88,29.54025746]
["bitfinex","SOLUSD",1741374629151,1.6442,148.96,148.88,29.54025746]
["bitfinex","SOLUSD",1741374629361,6.5178,148.99,148.88,29.54025746]
["bitfinex","SOLUSD",1741374629571,44.25127365,148.96,148.89,44.25127365]
["bitfinex","SOLUSD",1741374629773,44.25127365,148.95,148.89,44.25127365]
["bitfinex","SOLUSD",1741374630275,44.25127365,148.95,148.88,73.79153111]
["bitfinex","SOLUSD",1741374630456,44.25127365,148.95,148.89,44.25127365]
["bitfinex","SOLUSD",1741374630651,6.5178,148.99,148.91,44.25127365]
["bitfinex","SOLUSD",1741374630859,44.25127365,148.94,148.88,73.79153111]
["bitfinex","SOLUSD",1741374631079,44.25127365,148.94,148.88,29.54025746]
["bitfinex","SOLUSD",1741374631380,44.25127365,148.95,148.88,29.54025746]
["bitfinex","SOLUSD",1741374631563,44.25127365,148.91,148.88,29.54025746]
["bitfinex","SOLUSD",1741374631762,44.25127365,148.89,148.88,29.54025746]
["bitfinex","SOLUSD",1741374632170,88.5025473,148.89,148.88,11.19539474]
["bitfinex","SOLUSD",1741374632879,88.5025473,148.89,148.77,43.52135678]
["bitfinex","SOLUSD",1741374633176,44.25127365,148.8,148.77,43.52135678]
["bitfinex","SOLUSD",1741374633400,44.25127365,148.89,148.77,43.52135678]
["bitfinex","SOLUSD",1741374633610,44.25127365,148.84,148.77,87.77263043]
["bitfinex","SOLUSD",1741374633895,4.18487677,149.02,148.83,44.25127365]
["bitfinex","SOLUSD",1741374634089,44.25127365,148.91,148.84,44.25127365]
["bitfinex","SOLUSD",1741374634471,44.25127365,148.9,148.83,44.25127365]
["bitfinex","SOLUSD",1741374634673,44.25127365,148.96,148.8,1.5441]
["bitfinex","SOLUSD",1741374634896,9.52,148.95,148.8,1.5441]
["bitfinex","SOLUSD",1741374635071,44.25127365,148.81,148.74,44.25127365]
["bitfinex","SOLUSD",1741374635276,44.25127365,148.81,148.75,44.25127365]
["bitfinex","SOLUSD",1741374635481,44.25127365,148.8,148.74,44.25127365]
["bitfinex","SOLUSD",1741374635680,44.25127365,148.8,148.73,1.5441]
["bitfinex","SOLUSD",1741374635681,29.79,148.88,148.73,1.5441]
["bitfinex","SOLUSD",1741374635895,20.29,148.86,148.65,11.1515]
["bitfinex","SOLUSD",1741374636193,6.216,148.87,148.65,11.1515]
["bitfinex","SOLUSD",1741374636402,20.29,148.86,148.65,11.1515]
["bitfinex","SOLUSD",1741374636899,44.25127365,148.73,148.66,44.25127365]
["bitfinex","SOLUSD",1741374637192,44.25127365,148.72,148.65,55.40277365]
["bitfinex","SOLUSD",1741374637402,44.25127365,148.72,148.66,44.25127365]
["bitfinex","SOLUSD",1741374637583,44.25127365,148.73,148.66,44.25127365]
["bitfinex","SOLUSD",1741374637782,44.25127365,148.75,148.68,44.25127365]
["bitfinex","SOLUSD",1741374637975,44.25127365,148.74,148.68,44.25127365]
["bitfinex","SOLUSD",1741374638180,44.25127365,148.75,148.68,44.25127365]
["bitfinex","SOLUSD",1741374638391,9.5,148.81,148.71,44.25127365]
["bitfinex","SOLUSD",1741374638695,44.25127365,148.76,148.7,44.25127365]
["bitfinex","SOLUSD",1741374638896,44.25127365,148.77,148.7,44.25127365]
["bitfinex","SOLUSD",1741374639071,44.25127365,148.76,148.7,44.25127365]
["bitfinex","SOLUSD",1741374639272,44.25127365,148.76,148.65,11.1515]
["bitfinex","SOLUSD",1741374639470,44.25127365,148.73,148.67,44.25127365]
["bitfinex","SOLUSD",1741374639677,44.25127365,148.76,148.7,44.25127365]
["bitfinex","SOLUSD",1741374639895,44.25127365,148.77,148.7,44.25127365]
["bitfinex","SOLUSD",1741374640100,15.656,148.87,148.68,9.44]
["bitfinex","SOLUSD",1741374640399,44.25127365,148.82,148.75,44.25127365]
["bitfinex","SOLUSD",1741374640779,44.25127365,148.83,148.77,44.25127365]
["bitfinex","SOLUSD",1741374641298,44.25127365,148.81,148.75,53.69127365]
["bitfinex","SOLUSD",1741374641498,44.25127365,148.77,148.71,44.25127365]
["bitfinex","SOLUSD",1741374641671,44.25127365,148.77,148.7,9.42]
["bitfinex","SOLUSD",1741374641672,44.25127365,148.76,148.7,53.67127365]
["bitfinex","SOLUSD",1741374641872,44.25127365,148.77,148.7,44.25127365]
["bitfinex","SOLUSD",1741374642603,44.25127365,148.77,148.71,44.25127365]
["bitfinex","SOLUSD",1741374642781,44.25127365,148.76,148.7,44.25127365]
["bitfinex","SOLUSD",1741374643095,44.25127365,148.75,148.69,53.63127365]
["bitfinex","SOLUSD",1741374643490,44.25127365,148.76,148.69,53.63127365]
["bitfinex","SOLUSD",1741374644076,44.25127365,148.74,148.69,9.38]
["bitfinex","SOLUSD",1741374644296,44.25127365,148.72,148.69,9.38]
["bitfinex","SOLUSD",1741374644600,44.25127365,148.72,148.66,44.25127365]
["bitfinex","SOLUSD",1741374644799,44.25127365,148.73,148.65,1.6515]
["bitfinex","SOLUSD",1741374644990,44.25127365,148.73,148.66,44.25127365]
["bitfinex","SOLUSD",1741374645294,44.25127365,148.72,148.66,44.25127365]
["bitfinex","SOLUSD",1741374645496,44.25127365,148.74,148.67,44.25127365]
["bitfinex","SOLUSD",1741374645702,64.54127365,148.82,148.65,1.6515]
["bitfinex","SOLUSD",1741374645703,44.25127365,148.75,148.69,44.25127365]
["bitfinex","SOLUSD",1741374645876,44.25127365,148.73,148.67,44.25127365]
["bitfinex","SOLUSD",1741374646073,44.25127365,148.74,148.68,44.25127365]
["bitfinex","SOLUSD",1741374646281,44.25127365,148.77,148.7,44.25127365]
["bitfinex","SOLUSD",1741374646492,44.25127365,148.76,148.7,44.25127365]
["bitfinex","SOLUSD",1741374646679,44.25127365,148.76,148.69,44.25127365]
["bitfinex","SOLUSD",1741374646880,44.25127365,148.74,148.68,44.25127365]
["bitfinex","SOLUSD",1741374647079,44.25127365,148.72,148.66,44.25127365]
["bitfinex","SOLUSD",1741374647603,44.25127365,148.73,148.66,44.25127365]
["bitfinex","SOLUSD",1741374647787,44.25127365,148.71,148.65,45.90277365]
["bitfinex","SOLUSD",1741374648194,44.25127365,148.69,148.65,1.6515]
["bitfinex","SOLUSD",1741374648393,44.25127365,148.68,148.64,0.033]
["bitfinex","SOLUSD",1741374648601,44.25127365,148.66,148.64,0.033]
["bitfinex","SOLUSD",1741374648813,44.25127365,148.65,148.64,0.033]
["bitfinex","SOLUSD",1741374649108,44.25127365,148.66,148.64,0.033]
["bitfinex","SOLUSD",1741374649578,44.25127365,148.65,148.64,0.033]
["bitfinex","SOLUSD",1741374649784,44.25127365,148.65,148.64,0.0001]
["bitfinex","SOLUSD",1741374650207,4.27582672,148.73,148.64,0.0001]
["bitfinex","SOLUSD",1741374650503,44.25127365,148.66,148.64,0.0001]
["bitfinex","SOLUSD",1741374650713,44.25127365,148.65,148.64,0.0001]
["bitfinex","SOLUSD",1741374651709,44.25127365,148.66,148.64,0.0001]
["bitfinex","SOLUSD",1741374652227,44.25127365,148.65,148.64,0.0001]
["bitfinex","SOLUSD",1741374652508,4.19651333,148.73,148.64,0.0001]
["bitfinex","SOLUSD",1741374652683,44.25127365,148.7,148.64,44.25137365]
["bitfinex","SOLUSD",1741374652882,44.25127365,148.66,148.64,0.0001]
["bitfinex","SOLUSD",1741374653783,44.25127365,148.65,148.64,0.0001]
["bitfinex","SOLUSD",1741374655006,44.25127365,148.66,148.64,0.0001]
["bitfinex","SOLUSD",1741374655401,44.25127365,148.6,148.54,44.25127365]
["bitfinex","SOLUSD",1741374655908,44.25127365,148.59,148.53,88.41437365]
["bitfinex","SOLUSD",1741374656102,44.25127365,148.6,148.53,88.41437365]
["bitfinex","SOLUSD",1741374657010,44.25127365,148.61,148.54,44.25127365]
["bitfinex","SOLUSD",1741374657598,44.25127365,148.6,148.53,88.41437365]
["bitfinex","SOLUSD",1741374657806,9.12,148.65,148.53,88.41437365]
["bitfinex","SOLUSD",1741374658014,44.25127365,148.6,148.54,44.25127365]
["bitfinex","SOLUSD",1741374658219,44.25127365,148.61,148.54,44.25127365]
["bitfinex","SOLUSD",1741374658712,44.25127365,148.6,148.54,44.25127365]
["bitfinex","SOLUSD",1741374658912,44.25127365,148.61,148.54,44.25127365]
["bitfinex","SOLUSD",1741374659700,44.25127365,148.6,148.54,44.25127365]
["bitfinex","SOLUSD",1741374659904,44.25127365,148.62,148.55,44.25127365]
["bitfinex","SOLUSD",1741374660314,44.25127365,148.62,148.56,44.25127365]
["bitfinex","SOLUSD",1741374660513,44.25127365,148.64,148.57,44.25127365]
["bitfinex","SOLUSD",1741374660700,44.25127365,148.63,148.57,44.25127365]
["bitfinex","SOLUSD",1741374660897,44.25127365,148.61,148.54,44.25127365]
["bitfinex","SOLUSD",1741374661099,44.25127365,148.6,148.55,7.42937736]
["bitfinex","SOLUSD",1741374661301,44.25127365,148.57,148.55,7.42937736]
["bitfinex","SOLUSD",1741374661818,44.25127365,148.59,148.55,7.42937736]
["bitfinex","SOLUSD",1741374662001,44.25127365,148.6,148.55,7.42937736]
["bitfinex","SOLUSD",1741374662313,44.25127365,148.59,148.55,7.42937736]
["bitfinex","SOLUSD",1741374662493,44.25127365,148.6,148.55,7.42937736]
["bitfinex","SOLUSD",1741374662699,81.5,148.67,148.57,44.25127365]
["bitfinex","SOLUSD",1741374662892,44.25127365,148.63,148.57,44.25127365]
["bitfinex","SOLUSD",1741374663302,44.25127365,148.65,148.58,44.25127365]
["bitfinex","SOLUSD",1741374663509,44.25127365,148.67,148.6,44.25127365]
["bitfinex","SOLUSD",1741374663914,149.01905749,148.68,148.61,44.25127365]
["bitfinex","SOLUSD",1741374664225,44.25127365,148.65,148.58,44.25127365]
["bitfinex","SOLUSD",1741374664526,149.01905749,148.68,148.59,44.25127365]
["bitfinex","SOLUSD",1741374664722,44.25127365,148.65,148.59,44.25127365]
["bitfinex","SOLUSD",1741374664918,44.25127365,148.64,148.57,44.25127365]
["bitfinex","SOLUSD",1741374665125,44.25127365,148.66,148.6,44.25127365]
["bitfinex","SOLUSD",1741374665423,0.03,148.68,148.63,44.25127365]
["bitfinex","SOLUSD",1741374665603,0.03,148.68,148.64,44.25127365]
["bitfinex","SOLUSD",1741374666217,0.03,148.68,148.65,44.25127365]
["bitfinex","SOLUSD",1741374666498,0.03,148.68,148.66,44.25127365]
["bitfinex","SOLUSD",1741374666716,0.03,148.68,148.64,44.25127365]
["bitfinex","SOLUSD",1741374666921,0.03,148.68,148.63,44.25127365]
["bitfinex","SOLUSD",1741374667123,0.03,148.68,148.65,44.25127365]
["bitfinex","SOLUSD",1741374667322,0.03,148.68,148.67,44.25127365]
["bitfinex","SOLUSD",1741374668127,0.03,148.68,148.67,88.5025473]
["bitfinex","SOLUSD",1741374668303,0.03,148.68,148.67,95.2288473]
["bitfinex","SOLUSD",1741374668505,44.25127365,148.79,148.67,95.2288473]
["bitfinex","SOLUSD",1741374668714,44.25127365,148.83,148.76,44.25127365]
["bitfinex","SOLUSD",1741374668918,44.25127365,148.85,148.79,44.25127365]
["bitfinex","SOLUSD",1741374669123,0.03,148.88,148.82,44.25127365]
["bitfinex","SOLUSD",1741374669305,0.03,148.88,148.85,44.25127365]
["bitfinex","SOLUSD",1741374669505,0.03,148.88,148.86,44.25127365]
["bitfinex","SOLUSD",1741374669803,0.03,148.88,148.82,8.94]
["bitfinex","SOLUSD",1741374669804,44.28127365,148.88,148.82,8.94]
["bitfinex","SOLUSD",1741374670012,0.03,148.88,148.82,8.94]
["bitfinex","SOLUSD",1741374670205,0.03,148.88,148.83,44.25127365]
["bitfinex","SOLUSD",1741374670412,0.03,148.88,148.85,44.25127365]
["bitfinex","SOLUSD",1741374670621,0.03,148.88,148.84,44.25127365]
["bitfinex","SOLUSD",1741374670826,0.03,148.88,148.83,44.25127365]
["bitfinex","SOLUSD",1741374671032,0.03,148.88,148.84,44.25127365]
["bitfinex","SOLUSD",1741374671240,0.03,148.88,148.85,44.25127365]
["bitfinex","SOLUSD",1741374671405,0.03,148.88,148.84,44.25127365]
["bitfinex","SOLUSD",1741374671727,0.03,148.88,148.82,44.25127365]
["bitfinex","SOLUSD",1741374671931,44.28127365,148.88,148.82,53.15127365]
["bitfinex","SOLUSD",1741374672132,44.28127365,148.88,148.82,8.9]
["bitfinex","SOLUSD",1741374672514,0.03,148.88,148.83,44.25127365]
["bitfinex","SOLUSD",1741374672728,0.03,148.88,148.82,53.15127365]
["bitfinex","SOLUSD",1741374673417,44.28127365,148.88,148.82,53.15127365]
["bitfinex","SOLUSD",1741374673810,0.03,148.88,148.82,53.15127365]
["bitfinex","SOLUSD",1741374674012,0.03,148.88,148.83,44.25127365]
["bitfinex","SOLUSD",1741374674335,44.25127365,148.87,148.82,8.9]
["bitfinex","SOLUSD",1741374674507,44.25127365,148.86,148.82,8.9]
["bitfinex","SOLUSD",1741374675124,44.25127365,148.83,148.76,7.87159767]
["bitfinex","SOLUSD",1741374675329,44.25127365,148.82,148.76,7.87159767]
["bitfinex","SOLUSD",1741374675733,44.25127365,148.8,148.74,52.12287132]
["bitfinex","SOLUSD",1741374675907,0.03,148.88,148.74,7.87159767]
["bitfinex","SOLUSD",1741374676107,44.25127365,148.79,148.74,7.87159767]
["bitfinex","SOLUSD",1741374676530,44.25127365,148.78,148.74,7.87159767]
["bitfinex","SOLUSD",1741374676727,44.25127365,148.8,148.74,7.87159767]
["bitfinex","SOLUSD",1741374677045,0.03,148.88,148.79,44.25127365]
["bitfinex","SOLUSD",1741374677247,0.03,148.88,148.83,44.25127365]
["bitfinex","SOLUSD",1741374677424,0.03,148.88,148.84,44.25127365]
["bitfinex","SOLUSD",1741374677611,0.03,148.88,148.81,6.4089]
["bitfinex","SOLUSD",1741374677816,0.03,148.88,148.83,2.2571]
["bitfinex","SOLUSD",1741374678014,44.25127365,148.98,148.87,44.25127365]
["bitfinex","SOLUSD",1741374678225,44.25127365,148.94,148.88,8.84]
["bitfinex","SOLUSD",1741374678442,44.25127365,148.93,148.88,8.84]
["bitfinex","SOLUSD",1741374678746,44.25127365,148.92,148.88,8.84]
["bitfinex","SOLUSD",1741374678929,44.25127365,148.89,148.83,2.2571]
["bitfinex","SOLUSD",1741374679140,53.07127365,148.96,148.81,23.10049767]
["bitfinex","SOLUSD",1741374679325,44.25127365,148.9,148.84,44.25127365]
["bitfinex","SOLUSD",1741374679646,53.07127365,148.96,148.85,44.25127365]
["bitfinex","SOLUSD",1741374679851,44.25127365,148.92,148.86,44.25127365]
["bitfinex","SOLUSD",1741374680040,4.12888494,149.0,148.9,44.25127365]
["bitfinex","SOLUSD",1741374680239,44.25127365,148.98,148.92,44.25127365]
["bitfinex","SOLUSD",1741374680438,44.25127365,148.96,148.9,44.25127365]
["bitfinex","SOLUSD",1741374680641,44.25127365,148.95,148.89,53.07127365]
["bitfinex","SOLUSD",1741374680829,44.25127365,148.94,148.89,8.82]
["bitfinex","SOLUSD",1741374681030,44.25127365,148.96,148.89,8.82]
["bitfinex","SOLUSD",1741374681235,44.25127365,148.9,148.83,44.25127365]
["bitfinex","SOLUSD",1741374681429,44.25127365,148.88,148.81,6.4089]
["bitfinex","SOLUSD",1741374681630,44.25127365,148.87,148.81,50.66017365]
["bitfinex","SOLUSD",1741374682222,44.25127365,148.85,148.79,44.25127365]
["bitfinex","SOLUSD",1741374682447,44.25127365,148.89,148.77,55.43277365]
["bitfinex","SOLUSD",1741374682448,44.25127365,148.84,148.77,55.43277365]
["bitfinex","SOLUSD",1741374682637,8.78,148.87,148.73,14.59499767]
["bitfinex","SOLUSD",1741374682838,44.25127365,148.82,148.73,7.87159767]
["bitfinex","SOLUSD",1741374683040,8.78,148.87,148.73,7.87159767]
["bitfinex","SOLUSD",1741374683464,44.25127365,148.84,148.78,44.25127365]
["bitfinex","SOLUSD",1741374683647,44.25127365,148.83,148.77,44.25127365]
["bitfinex","SOLUSD",1741374683954,44.25127365,148.83,148.76,53.03127365]
["bitfinex","SOLUSD",1741374684253,44.25127365,148.8,148.74,44.25127365]
["bitfinex","SOLUSD",1741374684426,44.25127365,148.79,148.72,53.01127365]
["bitfinex","SOLUSD",1741374684627,44.25127365,148.78,148.72,8.76]
["bitfinex","SOLUSD",1741374685041,44.25127365,148.79,148.72,53.01127365]
["bitfinex","SOLUSD",1741374685240,44.25127365,148.79,148.73,44.25127365]
["bitfinex","SOLUSD",1741374685456,44.25127365,148.83,148.76,44.25127365]
["bitfinex","SOLUSD",1741374685961,44.25127365,148.78,148.72,44.25127365]
["bitfinex","SOLUSD",1741374686443,11.0416,148.95,148.81,0.033]
["bitfinex","SOLUSD",1741374686643,44.25127365,148.88,148.82,44.25127365]
["bitfinex","SOLUSD",1741374687061,44.25127365,148.87,148.81,44.28427365]
["bitfinex","SOLUSD",1741374687235,44.25127365,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741374687432,44.25127365,148.88,148.82,44.25127365]
["bitfinex","SOLUSD",1741374687646,0.03,148.94,148.87,44.25127365]
["bitfinex","SOLUSD",1741374687852,0.03,148.94,148.91,44.25127365]
["bitfinex","SOLUSD",1741374688160,0.03,148.94,148.88,8.76]
["bitfinex","SOLUSD",1741374688324,44.25127365,148.93,148.88,8.76]
["bitfinex","SOLUSD",1741374689155,0.03,148.94,148.88,8.76]
["bitfinex","SOLUSD",1741374689344,44.28127365,148.94,148.88,8.76]
["bitfinex","SOLUSD",1741374689536,44.25127365,148.9,148.88,8.76]
["bitfinex","SOLUSD",1741374689732,44.25127365,148.89,148.81,8.773]
["bitfinex","SOLUSD",1741374689936,44.25127365,148.87,148.81,53.02427365]
["bitfinex","SOLUSD",1741374690140,44.25127365,148.89,148.76,2.3664]
["bitfinex","SOLUSD",1741374690462,44.25127365,148.8,148.74,52.12287132]
["bitfinex","SOLUSD",1741374690629,44.25127365,148.8,148.73,8.74]
["bitfinex","SOLUSD",1741374690630,44.25127365,148.82,148.75,44.25127365]
["bitfinex","SOLUSD",1741374690832,44.25127365,148.81,148.75,44.25127365]
["bitfinex","SOLUSD",1741374691140,44.25127365,148.89,148.75,44.25127365]
["bitfinex","SOLUSD",1741374691350,44.25127365,148.82,148.76,44.25127365]
["bitfinex","SOLUSD",1741374692034,44.25127365,148.81,148.75,44.25127365]
["bitfinex","SOLUSD",1741374692236,44.25127365,148.82,148.76,44.25127365]
["bitfinex","SOLUSD",1741374692442,44.25127365,148.8,148.73,8.74]
["bitfinex","SOLUSD",1741374692637,44.25127365,148.79,148.73,8.74]
["bitfinex","SOLUSD",1741374692845,44.25127365,148.81,148.74,44.25127365]
["bitfinex","SOLUSD",1741374693247,9.96861923,148.93,148.8,44.25127365]
["bitfinex","SOLUSD",1741374693451,8.68,148.92,148.81,44.25127365]
["bitfinex","SOLUSD",1741374693654,8.68,148.92,148.76,1.0076802]
["bitfinex","SOLUSD",1741374693655,44.25127365,148.86,148.8,44.25127365]
["bitfinex","SOLUSD",1741374693858,44.25127365,148.86,148.79,52.93127365]
["bitfinex","SOLUSD",1741374694164,44.25127365,148.86,148.8,44.25127365]
["bitfinex","SOLUSD",1741374694869,44.25127365,148.84,148.79,8.68]
["bitfinex","SOLUSD",1741374695249,0.03,148.94,148.83,44.25127365]
["bitfinex","SOLUSD",1741374695573,0.03,148.94,148.86,44.25127365]
["bitfinex","SOLUSD",1741374695574,44.25127365,148.92,148.86,44.25127365]
["bitfinex","SOLUSD",1741374695748,44.25127365,148.93,148.87,44.25127365]
["bitfinex","SOLUSD",1741374696551,44.25127365,148.91,148.85,52.91127365]
["bitfinex","SOLUSD",1741374697149,44.25127365,148.92,148.86,44.25127365]
["bitfinex","SOLUSD",1741374697344,44.25127365,148.93,148.87,44.25127365]
["bitfinex","SOLUSD",1741374697770,44.25127365,148.9,148.85,8.66]
["bitfinex","SOLUSD",1741374697971,44.25127365,148.91,148.85,52.91127365]
["bitfinex","SOLUSD",1741374698269,0.03,148.94,148.86,44.25127365]
["bitfinex","SOLUSD",1741374698477,44.25127365,148.91,148.85,8.66]
["bitfinex","SOLUSD",1741374698642,44.25127365,148.9,148.85,8.66]
["bitfinex","SOLUSD",1741374699045,44.25127365,148.9,148.82,10.8606]
["bitfinex","SOLUSD",1741374699361,44.25127365,148.9,148.84,44.25127365]
["bitfinex","SOLUSD",1741374699872,44.25127365,148.89,148.83,44.25127365]
["bitfinex","SOLUSD",1741374700173,44.25127365,148.9,148.83,44.25127365]
["bitfinex","SOLUSD",1741374700871,44.25127365,148.87,148.82,2.2606]
["bitfinex","SOLUSD",1741374701265,44.25127365,148.86,148.82,2.2606]
["bitfinex","SOLUSD",1741374701467,44.25127365,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741374701647,44.25127365,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741374702365,44.25127365,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741374702868,44.25127365,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741374703046,44.25127365,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741374704553,44.25127365,148.89,148.81,0.033]
["bitfinex","SOLUSD",1741374704753,44.25127365,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741374705767,44.25127365,148.89,148.81,0.033]
["bitfinex","SOLUSD",1741374705969,44.25127365,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741374706470,44.25127365,148.89,148.81,0.033]
["bitfinex","SOLUSD",1741374706675,44.25127365,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741374707073,44.25127365,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741374707376,44.25127365,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741374708986,44.25127365,148.82,148.75,44.25127365]
["bitfinex","SOLUSD",1741374709195,44.25127365,148.81,148.75,44.25127365]
["bitfinex","SOLUSD",1741374709565,44.25127365,148.8,148.74,55.02077365]
["bitfinex","SOLUSD",1741374709792,44.25127365,148.81,148.75,44.25127365]
["bitfinex","SOLUSD",1741374710293,44.25127365,148.82,148.76,44.25127365]
["bitfinex","SOLUSD",1741374710667,44.25127365,148.81,148.74,55.02077365]
["bitfinex","SOLUSD",1741374710891,44.25127365,148.8,148.74,55.02077365]
["bitfinex","SOLUSD",1741374711089,44.25127365,148.77,148.73,7.87159767]
["bitfinex","SOLUSD",1741374711494,44.25127365,148.8,148.74,44.25127365]
["bitfinex","SOLUSD",1741374711676,44.25127365,148.79,148.73,52.12287132]
["bitfinex","SOLUSD",1741374711993,44.25127365,148.78,148.72,44.25127365]
["bitfinex","SOLUSD",1741374712198,44.25127365,148.77,148.71,52.61127365]
["bitfinex","SOLUSD",1741374712499,44.25127365,148.77,148.71,44.25127365]
["bitfinex","SOLUSD",1741374712788,44.25127365,148.77,148.71,52.59127365]
["bitfinex","SOLUSD",1741374712978,44.25127365,148.82,148.72,44.25127365]
["bitfinex","SOLUSD",1741374713186,44.25127365,148.79,148.73,44.25127365]
["bitfinex","SOLUSD",1741374713888,44.25127365,148.81,148.74,44.25127365]
["bitfinex","SOLUSD",1741374714474,44.25127365,148.82,148.75,44.25127365]
["bitfinex","SOLUSD",1741374714679,44.25127365,148.83,148.76,44.25127365]
["bitfinex","SOLUSD",1741374715198,44.25127365,148.83,148.77,44.25127365]
["bitfinex","SOLUSD",1741374715568,44.25127365,148.85,148.78,52.53127365]
["bitfinex","SOLUSD",1741374715785,44.25127365,148.84,148.78,8.28]
["bitfinex","SOLUSD",1741374716099,44.25127365,148.84,148.78,52.53127365]
["bitfinex","SOLUSD",1741374716288,44.25127365,148.82,148.78,8.28]
["bitfinex","SOLUSD",1741374716489,44.25127365,148.8,148.78,8.28]
["bitfinex","SOLUSD",1741374716804,44.25127365,148.81,148.78,8.28]
["bitfinex","SOLUSD",1741374718792,44.25127365,148.79,148.72,44.25127365]
["bitfinex","SOLUSD",1741374718998,44.25127365,148.78,148.73,8.22]
["bitfinex","SOLUSD",1741374719392,44.25127365,148.77,148.73,8.22]
["bitfinex","SOLUSD",1741374719691,44.25127365,148.78,148.73,8.22]
["bitfinex","SOLUSD",1741374720002,44.25127365,148.77,148.73,8.22]
["bitfinex","SOLUSD",1741374720695,44.25127365,148.82,148.7,6.5678]
["bitfinex","SOLUSD",1741374720696,44.25127365,148.76,148.7,6.5678]
["bitfinex","SOLUSD",1741374720897,44.25127365,148.82,148.68,2.2672]
["bitfinex","SOLUSD",1741374721107,44.25127365,148.82,148.67,7.87159767]
["bitfinex","SOLUSD",1741374721108,44.25127365,148.69,148.67,7.87159767]
["bitfinex","SOLUSD",1741374721274,44.25127365,148.68,148.67,7.87159767]
["bitfinex","SOLUSD",1741374721788,14.7599,148.81,148.67,52.12287132]
["bitfinex","SOLUSD",1741374721986,44.25127365,148.72,148.66,0.033]
["bitfinex","SOLUSD",1741374722186,44.25127365,148.7,148.66,0.033]
["bitfinex","SOLUSD",1741374722389,44.25127365,148.75,148.66,0.033]
["bitfinex","SOLUSD",1741374722794,44.25127365,148.67,148.66,0.033]
["bitfinex","SOLUSD",1741374724499,44.25127365,148.75,148.66,0.033]
["bitfinex","SOLUSD",1741374724690,44.25127365,148.71,148.66,0.033]
["bitfinex","SOLUSD",1741374725422,145.54,148.78,148.66,0.033]
["bitfinex","SOLUSD",1741374725626,44.25127365,148.73,148.67,52.39127365]
["bitfinex","SOLUSD",1741374725996,145.54,148.78,148.67,52.39127365]
["bitfinex","SOLUSD",1741374726296,44.25127365,148.73,148.67,52.39127365]
["bitfinex","SOLUSD",1741374726590,145.54,148.78,148.69,44.25127365]
["bitfinex","SOLUSD",1741374726794,6.0979,148.69,148.54,4.34783721]
["bitfinex","SOLUSD",1741374727096,44.25127365,148.68,148.57,44.25127365]
["bitfinex","SOLUSD",1741374727408,14.3527021,148.73,148.57,8.46]
["bitfinex","SOLUSD",1741374727595,11.8986021,148.73,148.57,8.46]
["bitfinex","SOLUSD",1741374727917,44.25127365,148.65,148.57,8.46]
["bitfinex","SOLUSD",1741374728211,44.25127365,148.63,148.56,44.25127365]
["bitfinex","SOLUSD",1741374728395,44.25127365,148.62,148.55,8.46]
["bitfinex","SOLUSD",1741374728716,44.25127365,148.64,148.55,8.46]
["bitfinex","SOLUSD",1741374728895,44.25127365,148.64,148.57,44.25127365]
["bitfinex","SOLUSD",1741374729096,44.25127365,148.63,148.56,44.25127365]
["bitfinex","SOLUSD",1741374729693,44.25127365,148.64,148.57,44.25127365]
["bitfinex","SOLUSD",1741374730396,8.44,148.7,148.59,44.25127365]
["bitfinex","SOLUSD",1741374730593,44.25127365,148.63,148.55,52.71127365]
["bitfinex","SOLUSD",1741374730899,44.25127365,148.62,148.55,52.71127365]
["bitfinex","SOLUSD",1741374731618,44.25127365,148.62,148.53,44.1961]
["bitfinex","SOLUSD",1741374731619,44.25127365,148.56,148.53,44.1961]
["bitfinex","SOLUSD",1741374731821,44.25127365,148.55,148.53,44.1961]
["bitfinex","SOLUSD",1741374732206,44.25127365,148.57,148.53,44.1961]
["bitfinex","SOLUSD",1741374732517,44.25127365,148.58,148.53,44.1961]
["bitfinex","SOLUSD",1741374733022,44.25127365,148.57,148.53,44.1961]
["bitfinex","SOLUSD",1741374733319,44.25127365,148.56,148.53,44.1961]
["bitfinex","SOLUSD",1741374733530,44.25127365,148.55,148.53,44.1961]
["bitfinex","SOLUSD",1741374733737,44.25127365,148.57,148.53,44.1961]
["bitfinex","SOLUSD",1741374733936,44.25127365,148.58,148.53,44.1961]
["bitfinex","SOLUSD",1741374734118,44.25127365,148.57,148.53,44.1961]
["bitfinex","SOLUSD",1741374734318,44.25127365,148.56,148.53,44.1961]
["bitfinex","SOLUSD",1741374734612,44.25127365,148.54,148.53,44.1961]
["bitfinex","SOLUSD",1741374735216,88.5025473,148.54,148.44,4.51632707]
["bitfinex","SOLUSD",1741374735409,44.25127365,148.47,148.44,4.51632707]
["bitfinex","SOLUSD",1741374735604,44.25127365,148.54,148.44,44.25127365]
["bitfinex","SOLUSD",1741374735805,44.25127365,148.53,148.46,44.25127365]
["bitfinex","SOLUSD",1741374736022,11.9302766,148.59,148.46,44.25127365]
["bitfinex","SOLUSD",1741374736234,44.25127365,148.53,148.47,44.25127365]
["bitfinex","SOLUSD",1741374736412,44.25127365,148.54,148.48,44.25127365]
["bitfinex","SOLUSD",1741374736617,44.25127365,148.54,148.47,44.25127365]
["bitfinex","SOLUSD",1741374737412,89.98,148.64,148.5,44.25127365]
["bitfinex","SOLUSD",1741374737611,44.25127365,148.55,148.45,32.0567]
["bitfinex","SOLUSD",1741374737831,44.25127365,148.55,148.49,44.25127365]
["bitfinex","SOLUSD",1741374738034,44.25127365,148.51,148.45,52.73127365]
["bitfinex","SOLUSD",1741374738331,44.25127365,148.49,148.45,8.48]
["bitfinex","SOLUSD",1741374739037,44.25127365,148.53,148.47,44.25127365]
["bitfinex","SOLUSD",1741374739209,44.25127365,148.55,148.48,44.25127365]
["bitfinex","SOLUSD",1741374739413,44.25127365,148.51,148.45,59.46737365]
["bitfinex","SOLUSD",1741374739632,44.25127365,148.51,148.45,52.73127365]
["bitfinex","SOLUSD",1741374739826,44.25127365,148.51,148.45,8.48]
["bitfinex","SOLUSD",1741374740026,44.25127365,148.5,148.45,8.48]
["bitfinex","SOLUSD",1741374740715,47.63465959,148.61,148.49,29.79307875]
["bitfinex","SOLUSD",1741374740716,29.79307875,148.58,148.49,29.79307875]
["bitfinex","SOLUSD",1741374740919,29.79307875,148.58,148.47,29.79307875]
["bitfinex","SOLUSD",1741374740920,29.79307875,148.57,148.51,29.79307875]
["bitfinex","SOLUSD",1741374741120,29.79307875,148.57,148.51,8.44]
["bitfinex","SOLUSD",1741374741321,29.79307875,148.56,148.51,8.44]
["bitfinex","SOLUSD",1741374741530,29.79307875,148.54,148.51,8.44]
["bitfinex","SOLUSD",1741374741728,29.79307875,148.52,148.51,8.44]
["bitfinex","SOLUSD",1741374741929,8.42,148.62,148.51,29.79307875]
["bitfinex","SOLUSD",1741374742113,29.79307875,148.55,148.49,29.79307875]
["bitfinex","SOLUSD",1741374742437,29.79307875,148.61,148.46,320.42]
["bitfinex","SOLUSD",1741374742631,29.79307875,148.61,148.48,36.52787875]
["bitfinex","SOLUSD",1741374742824,29.79307875,148.56,148.49,29.79307875]
["bitfinex","SOLUSD",1741374743226,29.79307875,148.61,148.46,320.42]
["bitfinex","SOLUSD",1741374743227,29.79307875,148.55,148.46,320.42]
["bitfinex","SOLUSD",1741374743427,29.79307875,148.54,148.48,29.79307875]
["bitfinex","SOLUSD",1741374744024,29.79307875,148.55,148.48,29.79307875]
["bitfinex","SOLUSD",1741374744222,29.79307875,148.61,148.5,29.79307875]
["bitfinex","SOLUSD",1741374744423,29.79307875,148.61,148.47,7.74493583]
["bitfinex","SOLUSD",1741374744625,4.38242752,148.63,148.51,29.79307875]
["bitfinex","SOLUSD",1741374744833,81.5,148.66,148.47,30.80281458]
["bitfinex","SOLUSD",1741374744834,29.79307875,148.57,148.5,29.79307875]
["bitfinex","SOLUSD",1741374745243,29.79307875,148.61,148.5,29.79307875]
["bitfinex","SOLUSD",1741374745542,29.79307875,148.57,148.5,29.79307875]
["bitfinex","SOLUSD",1741374745942,29.79307875,148.61,148.51,36.52657875]
["bitfinex","SOLUSD",1741374746147,3.39979756,148.66,148.53,29.79307875]
["bitfinex","SOLUSD",1741374746329,29.79307875,148.59,148.53,29.79307875]
["bitfinex","SOLUSD",1741374746527,29.79307875,148.6,148.54,29.79307875]
["bitfinex","SOLUSD",1741374746724,81.5,148.71,148.52,8.36]
["bitfinex","SOLUSD",1741374746725,29.79307875,148.62,148.55,29.79307875]
["bitfinex","SOLUSD",1741374747044,29.79307875,148.64,148.58,29.79307875]
["bitfinex","SOLUSD",1741374747250,29.79307875,148.68,148.58,38.13307875]
["bitfinex","SOLUSD",1741374747542,29.79307875,148.75,148.6,29.79307875]
["bitfinex","SOLUSD",1741374747543,38.13307875,148.75,148.6,29.79307875]
["bitfinex","SOLUSD",1741374747756,29.79307875,148.66,148.6,29.79307875]
["bitfinex","SOLUSD",1741374747935,29.79307875,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1741374748264,29.79307875,148.67,148.61,29.79307875]
["bitfinex","SOLUSD",1741374748422,29.79307875,148.68,148.62,29.79307875]
["bitfinex","SOLUSD",1741374748624,29.79307875,148.7,148.63,29.79307875]
["bitfinex","SOLUSD",1741374748823,29.79307875,148.7,148.64,8.34]
["bitfinex","SOLUSD",1741374749336,29.79307875,148.7,148.65,6.7272]
["bitfinex","SOLUSD",1741374750154,0.03,148.71,148.66,29.79307875]
["bitfinex","SOLUSD",1741374750458,0.03,148.71,148.7,29.79307875]
["bitfinex","SOLUSD",1741374750637,0.03,148.71,148.7,8.3]
["bitfinex","SOLUSD",1741374751656,0.03,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1741374751855,0.03,148.71,148.67,8.28]
["bitfinex","SOLUSD",1741374752360,0.03,148.71,148.69,29.79307875]
["bitfinex","SOLUSD",1741374752531,0.03,148.71,148.7,44.53611011]
["bitfinex","SOLUSD",1741374753451,0.03,148.71,148.67,59.54211011]
["bitfinex","SOLUSD",1741374755456,0.03,148.71,148.68,44.53611011]
["bitfinex","SOLUSD",1741374755664,44.53611011,148.75,148.68,51.26161011]
["bitfinex","SOLUSD",1741374756065,4.54193749,148.81,148.69,44.53611011]
["bitfinex","SOLUSD",1741374756360,44.53611011,148.74,148.68,51.26161011]
["bitfinex","SOLUSD",1741374756663,44.53611011,148.74,148.68,44.53611011]
["bitfinex","SOLUSD",1741374757175,44.53611011,148.78,148.71,44.53611011]
["bitfinex","SOLUSD",1741374757532,44.53611011,148.76,148.7,44.53611011]
["bitfinex","SOLUSD",1741374757730,44.53611011,148.76,148.69,44.53611011]
["bitfinex","SOLUSD",1741374758763,0.03,148.81,148.71,44.53611011]
["bitfinex","SOLUSD",1741374758764,44.53611011,148.77,148.71,44.53611011]
["bitfinex","SOLUSD",1741374759064,44.53611011,148.76,148.7,44.53611011]
["bitfinex","SOLUSD",1741374759563,44.53611011,148.8,148.73,44.53611011]
["bitfinex","SOLUSD",1741374759740,44.53611011,148.78,148.74,8.12]
["bitfinex","SOLUSD",1741374759942,44.53611011,148.77,148.74,8.12]
["bitfinex","SOLUSD",1741374760660,44.53611011,148.76,148.74,8.12]
["bitfinex","SOLUSD",1741374761050,0.03,148.81,148.74,8.12]
["bitfinex","SOLUSD",1741374761250,44.53611011,148.79,148.74,8.12]
["bitfinex","SOLUSD",1741374761551,44.53611011,148.78,148.74,8.12]
["bitfinex","SOLUSD",1741374761747,0.03,148.78,148.74,8.12]
["bitfinex","SOLUSD",1741374762163,44.53611011,148.76,148.74,8.12]
["bitfinex","SOLUSD",1741374762533,0.03,148.78,148.74,8.12]
["bitfinex","SOLUSD",1741374762738,44.53611011,148.76,148.71,8.08]
["bitfinex","SOLUSD",1741374762933,44.53611011,148.75,148.71,8.08]
["bitfinex","SOLUSD",1741374763457,44.53611011,148.74,148.71,8.08]
["bitfinex","SOLUSD",1741374764361,44.53611011,148.72,148.66,51.26261011]
["bitfinex","SOLUSD",1741374764694,44.53611011,148.71,148.67,8.06]
["bitfinex","SOLUSD",1741374764867,44.53611011,148.7,148.64,51.26361011]
["bitfinex","SOLUSD",1741374765166,44.53611011,148.7,148.65,8.06]
["bitfinex","SOLUSD",1741374765344,44.53611011,148.67,148.63,8.06]
["bitfinex","SOLUSD",1741374765868,44.53611011,148.75,148.64,44.53611011]
["bitfinex","SOLUSD",1741374766236,44.53611011,148.68,148.63,8.06]
["bitfinex","SOLUSD",1741374766441,44.53611011,148.66,148.63,8.06]
["bitfinex","SOLUSD",1741374766661,44.53611011,148.66,148.62,14.429]
["bitfinex","SOLUSD",1741374766971,44.53611011,148.66,148.61,8.06]
["bitfinex","SOLUSD",1741374767346,44.53611011,148.65,148.61,8.06]
["bitfinex","SOLUSD",1741374767550,44.53611011,148.64,148.6,10.33]
["bitfinex","SOLUSD",1741374767743,44.53611011,148.63,148.6,8.06]
["bitfinex","SOLUSD",1741374768262,44.53611011,148.61,148.54,46.93341011]
["bitfinex","SOLUSD",1741374768470,44.53611011,148.58,148.51,44.53611011]
["bitfinex","SOLUSD",1741374768670,44.53611011,148.55,148.5,0.033]
["bitfinex","SOLUSD",1741374768858,44.53611011,148.55,148.5,8.093]
["bitfinex","SOLUSD",1741374769277,44.53611011,148.54,148.5,8.093]
["bitfinex","SOLUSD",1741374770176,44.53611011,148.61,148.5,0.033]
["bitfinex","SOLUSD",1741374770177,44.53611011,148.52,148.5,0.033]
["bitfinex","SOLUSD",1741374770478,44.53611011,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741374772754,29.80681127,148.51,148.5,0.033]
["bitfinex","SOLUSD",1741374775272,59.61362254,148.51,148.39,0.033]
["bitfinex","SOLUSD",1741374775578,29.80681127,148.43,148.39,0.033]
["bitfinex","SOLUSD",1741374776351,29.80681127,148.47,148.39,0.033]
["bitfinex","SOLUSD",1741374776668,29.80681127,148.43,148.39,0.033]
["bitfinex","SOLUSD",1741374776864,29.80681127,148.4,148.39,0.033]
["bitfinex","SOLUSD",1741374777567,29.80681127,148.47,148.39,0.033]
["bitfinex","SOLUSD",1741374777767,29.80681127,148.4,148.39,0.033]
["bitfinex","SOLUSD",1741374778079,29.80681127,148.4,148.38,0.033]
["bitfinex","SOLUSD",1741374778080,59.61362254,148.4,148.38,0.033]
["bitfinex","SOLUSD",1741374778256,29.80681127,148.4,148.36,0.033]
["bitfinex","SOLUSD",1741374778671,29.80681127,148.37,148.36,0.033]
["bitfinex","SOLUSD",1741374778981,29.80681127,148.38,148.36,0.033]
["bitfinex","SOLUSD",1741374779370,29.80681127,148.47,148.36,0.033]
["bitfinex","SOLUSD",1741374779371,29.80681127,148.4,148.36,0.033]
["bitfinex","SOLUSD",1741374779570,29.80681127,148.38,148.36,0.033]
["bitfinex","SOLUSD",1741374779976,29.80681127,148.39,148.36,0.033]
["bitfinex","SOLUSD",1741374780178,29.80681127,148.43,148.37,29.80681127]
["bitfinex","SOLUSD",1741374780362,29.80681127,148.41,148.36,0.033]
["bitfinex","SOLUSD",1741374780562,29.80681127,148.43,148.37,29.80681127]
["bitfinex","SOLUSD",1741374780777,8.06,148.51,148.36,0.033]
["bitfinex","SOLUSD",1741374780960,29.80681127,148.44,148.36,0.033]
["bitfinex","SOLUSD",1741374781157,29.80681127,148.42,148.36,0.033]
["bitfinex","SOLUSD",1741374781458,10.4843,148.56,148.36,0.033]
["bitfinex","SOLUSD",1741374781459,39.41609006,148.54,148.37,29.80681127]
["bitfinex","SOLUSD",1741374781770,39.41609006,148.54,148.36,0.033]
["bitfinex","SOLUSD",1741374781771,39.41609006,148.54,148.42,29.80681127]
["bitfinex","SOLUSD",1741374782084,6.315,148.6,148.48,29.80681127]
["bitfinex","SOLUSD",1741374782278,29.80681127,148.55,148.49,37.88681127]
["bitfinex","SOLUSD",1741374782761,29.80681127,148.52,148.49,8.08]
["bitfinex","SOLUSD",1741374783075,29.80681127,148.61,148.49,8.08]
["bitfinex","SOLUSD",1741374783076,29.80681127,148.51,148.49,8.08]
["bitfinex","SOLUSD",1741374783285,29.80681127,148.61,148.49,8.08]
["bitfinex","SOLUSD",1741374783517,29.80681127,148.55,148.49,14.8142]
["bitfinex","SOLUSD",1741374783677,29.80681127,148.55,148.49,44.62101127]
["bitfinex","SOLUSD",1741374783872,29.80681127,148.55,148.49,37.88681127]
["bitfinex","SOLUSD",1741374784072,29.80681127,148.56,148.5,29.80681127]
["bitfinex","SOLUSD",1741374784497,29.80681127,148.56,148.49,8.08]
["bitfinex","SOLUSD",1741374784700,44.6597904,148.56,148.5,44.6597904]
["bitfinex","SOLUSD",1741374784884,44.6597904,148.56,148.49,52.7397904]
["bitfinex","SOLUSD",1741374785091,44.6597904,148.54,148.49,8.08]
["bitfinex","SOLUSD",1741374785885,0.03,148.55,148.51,50.8426904]
["bitfinex","SOLUSD",1741374786110,0.03,148.55,148.54,44.6597904]
["bitfinex","SOLUSD",1741374786987,0.03,148.55,148.54,51.3918904]
["bitfinex","SOLUSD",1741374787191,0.03,148.55,148.54,44.6597904]
["bitfinex","SOLUSD",1741374787411,0.03,148.55,148.53,46.9866904]
["bitfinex","SOLUSD",1741374787602,0.03,148.55,148.54,8.06]
["bitfinex","SOLUSD",1741374788114,6.0879,148.76,148.54,138.78213303]
["bitfinex","SOLUSD",1741374788282,44.6597904,148.71,148.61,44.6597904]
["bitfinex","SOLUSD",1741374788478,44.6597904,148.71,148.65,44.6597904]
["bitfinex","SOLUSD",1741374788806,44.6597904,148.73,148.67,44.6597904]
["bitfinex","SOLUSD",1741374788982,3.4117592,148.78,148.67,44.6597904]
["bitfinex","SOLUSD",1741374788983,44.6597904,148.72,148.67,8.06]
["bitfinex","SOLUSD",1741374789184,44.6597904,148.7,148.67,8.06]
["bitfinex","SOLUSD",1741374789379,0.03,148.78,148.69,44.6597904]
["bitfinex","SOLUSD",1741374789721,44.6597904,148.75,148.69,44.6597904]
["bitfinex","SOLUSD",1741374789883,0.03,148.78,148.67,8.06]
["bitfinex","SOLUSD",1741374789884,44.6597904,148.72,148.67,8.06]
["bitfinex","SOLUSD",1741374790502,0.03,148.78,148.68,44.6597904]
["bitfinex","SOLUSD",1741374790706,44.6597904,148.73,148.66,44.6597904]
["bitfinex","SOLUSD",1741374790907,44.6597904,148.73,148.67,8.06]
["bitfinex","SOLUSD",1741374791120,44.6597904,148.72,148.67,8.06]
["bitfinex","SOLUSD",1741374792213,44.6597904,148.73,148.67,8.06]
["bitfinex","SOLUSD",1741374792626,44.6597904,148.71,148.67,8.06]
["bitfinex","SOLUSD",1741374793819,44.6597904,148.7,148.65,2.2992]
["bitfinex","SOLUSD",1741374794007,44.6597904,148.69,148.65,10.3592]
["bitfinex","SOLUSD",1741374794206,44.6597904,148.66,148.59,2.3301]
["bitfinex","SOLUSD",1741374794420,44.6597904,148.61,148.59,2.3301]
["bitfinex","SOLUSD",1741374794740,44.6597904,148.62,148.59,2.3301]
["bitfinex","SOLUSD",1741374795020,44.6597904,148.63,148.59,2.3301]
["bitfinex","SOLUSD",1741374795218,44.6597904,148.68,148.59,2.3301]
["bitfinex","SOLUSD",1741374795430,44.6597904,148.63,148.59,2.3301]
["bitfinex","SOLUSD",1741374795596,44.6597904,148.62,148.58,6.3929]
["bitfinex","SOLUSD",1741374795928,44.6597904,148.6,148.55,8.06]
["bitfinex","SOLUSD",1741374796100,44.6597904,148.58,148.54,8.06]
["bitfinex","SOLUSD",1741374796419,44.6597904,148.6,148.54,52.7197904]
["bitfinex","SOLUSD",1741374796608,44.6597904,148.62,148.56,44.6597904]
["bitfinex","SOLUSD",1741374797008,44.6597904,148.6,148.54,52.7197904]
["bitfinex","SOLUSD",1741374797202,0.03,148.62,148.57,44.6597904]
["bitfinex","SOLUSD",1741374797410,0.03,148.62,148.58,44.6597904]
["bitfinex","SOLUSD",1741374797713,0.03,148.62,148.55,1.00915432]
["bitfinex","SOLUSD",1741374798017,44.6597904,148.59,148.54,8.06]
["bitfinex","SOLUSD",1741374798208,0.03,148.62,148.54,52.7197904]
["bitfinex","SOLUSD",1741374798416,0.03,148.62,148.56,44.6597904]
["bitfinex","SOLUSD",1741374798938,44.6597904,148.61,148.55,44.6597904]
["bitfinex","SOLUSD",1741374799114,0.03,148.62,148.58,44.6597904]
["bitfinex","SOLUSD",1741374799308,0.03,148.77,148.61,85.1397904]
["bitfinex","SOLUSD",1741374799512,0.03,148.77,148.72,44.6597904]
["bitfinex","SOLUSD",1741374799737,44.6597904,148.76,148.73,8.1]
["bitfinex","SOLUSD",1741374799916,44.6597904,148.76,148.72,8.1]
["bitfinex","SOLUSD",1741374800439,44.6597904,148.73,148.69,8.08]
["bitfinex","SOLUSD",1741374800627,44.6597904,148.72,148.69,8.08]
["bitfinex","SOLUSD",1741374800935,0.03,148.77,148.69,8.08]
["bitfinex","SOLUSD",1741374801138,44.6597904,148.73,148.69,8.08]
["bitfinex","SOLUSD",1741374801727,44.6597904,148.72,148.69,8.08]
["bitfinex","SOLUSD",1741374802126,0.03,148.77,148.69,8.08]
["bitfinex","SOLUSD",1741374802436,44.6897904,148.77,148.71,44.6597904]
["bitfinex","SOLUSD",1741374802620,44.6597904,148.74,148.69,8.08]
["bitfinex","SOLUSD",1741374802822,0.03,148.77,148.69,8.08]
["bitfinex","SOLUSD",1741374803625,44.6597904,148.76,148.69,52.7397904]
["bitfinex","SOLUSD",1741374803938,0.03,148.77,148.73,44.6597904]
["bitfinex","SOLUSD",1741374804511,0.03,148.77,148.75,44.6597904]
["bitfinex","SOLUSD",1741374804729,0.03,148.77,148.75,52.7397904]
["bitfinex","SOLUSD",1741374804928,0.03,148.77,148.76,44.6597904]
["bitfinex","SOLUSD",1741374805433,0.03,148.77,148.76,51.3819904]
["bitfinex","SOLUSD",1741374805634,0.03,148.77,148.76,44.6597904]
["bitfinex","SOLUSD",1741374806143,0.03,148.77,148.75,52.7397904]
["bitfinex","SOLUSD",1741374806326,0.03,148.77,148.75,8.08]
["bitfinex","SOLUSD",1741374807038,0.03,148.77,148.75,52.7397904]
["bitfinex","SOLUSD",1741374807544,0.03,148.77,148.76,44.6597904]
["bitfinex","SOLUSD",1741374808126,0.03,148.77,148.75,8.08]
["bitfinex","SOLUSD",1741374808648,0.03,148.77,148.75,52.7397904]
["bitfinex","SOLUSD",1741374808948,0.03,148.77,148.75,8.08]
["bitfinex","SOLUSD",1741374809116,44.6897904,148.77,148.75,8.08]
["bitfinex","SOLUSD",1741374809318,44.6597904,148.76,148.69,52.7197904]
["bitfinex","SOLUSD",1741374809633,44.6597904,148.75,148.69,8.06]
["bitfinex","SOLUSD",1741374809951,44.6597904,148.73,148.67,44.6597904]
["bitfinex","SOLUSD",1741374810153,44.6597904,148.73,148.66,47.0827904]
["bitfinex","SOLUSD",1741374810326,44.6597904,148.7,148.64,44.6597904]
["bitfinex","SOLUSD",1741374810526,44.6597904,148.71,148.65,44.6597904]
["bitfinex","SOLUSD",1741374810829,44.6597904,148.71,148.64,44.6597904]
["bitfinex","SOLUSD",1741374811035,44.6597904,148.75,148.63,44.6597904]
["bitfinex","SOLUSD",1741374811240,44.6597904,148.68,148.62,44.6597904]
["bitfinex","SOLUSD",1741374811441,44.6597904,148.68,148.61,44.6597904]
["bitfinex","SOLUSD",1741374811644,44.6597904,148.75,148.61,44.6597904]
["bitfinex","SOLUSD",1741374811645,44.6597904,148.67,148.61,44.6597904]
["bitfinex","SOLUSD",1741374811945,44.6597904,148.75,148.6,47.0853904]
["bitfinex","SOLUSD",1741374811946,44.6597904,148.66,148.6,47.0853904]
["bitfinex","SOLUSD",1741374812159,44.6597904,148.75,148.61,44.6597904]
["bitfinex","SOLUSD",1741374812450,44.6597904,148.67,148.61,44.6597904]
["bitfinex","SOLUSD",1741374812642,44.6597904,148.69,148.63,44.6597904]
["bitfinex","SOLUSD",1741374813029,44.6597904,148.69,148.6,2.4256]
["bitfinex","SOLUSD",1741374813230,44.6597904,148.67,148.61,44.6597904]
["bitfinex","SOLUSD",1741374813556,44.6597904,148.75,148.56,318.0391]
["bitfinex","SOLUSD",1741374813557,44.6597904,148.65,148.58,44.6597904]
["bitfinex","SOLUSD",1741374813753,44.6597904,148.65,148.59,44.6597904]
["bitfinex","SOLUSD",1741374814063,44.6597904,148.65,148.58,44.6597904]
["bitfinex","SOLUSD",1741374814354,44.6597904,148.62,148.55,55.2476904]
["bitfinex","SOLUSD",1741374814557,29.75404953,148.62,148.55,40.34194953]
["bitfinex","SOLUSD",1741374815127,29.75404953,148.68,148.57,29.75404953]
["bitfinex","SOLUSD",1741374815341,29.75404953,148.65,148.59,29.75404953]
["bitfinex","SOLUSD",1741374815543,8.06,148.7,148.61,29.75404953]
["bitfinex","SOLUSD",1741374815753,29.75404953,148.68,148.62,29.75404953]
["bitfinex","SOLUSD",1741374815956,29.75404953,148.72,148.66,29.75404953]
["bitfinex","SOLUSD",1741374816127,29.75404953,148.71,148.64,29.75404953]
["bitfinex","SOLUSD",1741374816327,29.75404953,148.69,148.61,8.06]
["bitfinex","SOLUSD",1741374816548,4.51646643,148.74,148.64,44.58944554]
["bitfinex","SOLUSD",1741374816747,44.58944554,148.7,148.63,44.58944554]
["bitfinex","SOLUSD",1741374816927,44.58944554,148.69,148.63,44.58944554]
["bitfinex","SOLUSD",1741374817656,44.58944554,148.75,148.65,44.58944554]
["bitfinex","SOLUSD",1741374817948,44.58944554,148.71,148.64,44.58944554]
["bitfinex","SOLUSD",1741374818150,44.58944554,148.67,148.6,44.58944554]
["bitfinex","SOLUSD",1741374818342,44.58944554,148.68,148.61,44.58944554]
["bitfinex","SOLUSD",1741374818541,49.45818411,148.75,148.58,14.79]
["bitfinex","SOLUSD",1741374818542,44.58944554,148.69,148.58,14.79]
["bitfinex","SOLUSD",1741374818858,44.58944554,148.68,148.62,44.58944554]
["bitfinex","SOLUSD",1741374819024,44.58944554,148.69,148.63,44.58944554]
["bitfinex","SOLUSD",1741374819225,49.45818411,148.75,148.65,44.58944554]
["bitfinex","SOLUSD",1741374819450,44.58944554,148.72,148.61,44.58944554]
["bitfinex","SOLUSD",1741374819653,44.58944554,148.72,148.65,44.58944554]
["bitfinex","SOLUSD",1741374820223,44.58944554,148.72,148.66,44.58944554]
["bitfinex","SOLUSD",1741374820653,44.58944554,148.74,148.67,44.58944554]
["bitfinex","SOLUSD",1741374821038,49.43196452,148.75,148.66,44.58944554]
["bitfinex","SOLUSD",1741374821236,44.58944554,148.72,148.66,44.58944554]
["bitfinex","SOLUSD",1741374821459,44.58944554,148.72,148.65,44.58944554]
["bitfinex","SOLUSD",1741374821847,44.58944554,148.76,148.69,44.58944554]
["bitfinex","SOLUSD",1741374822052,44.58944554,148.73,148.66,44.58944554]
["bitfinex","SOLUSD",1741374822273,44.58944554,148.72,148.66,44.58944554]
["bitfinex","SOLUSD",1741374822444,44.58944554,148.74,148.68,44.58944554]
["bitfinex","SOLUSD",1741374822775,44.58944554,148.73,148.66,44.58944554]
["bitfinex","SOLUSD",1741374823150,0.03,148.75,148.64,14.7875]
["bitfinex","SOLUSD",1741374823151,44.58944554,148.71,148.65,44.58944554]
["bitfinex","SOLUSD",1741374823350,44.58944554,148.73,148.66,44.58944554]
["bitfinex","SOLUSD",1741374823755,44.58944554,148.72,148.65,44.58944554]
["bitfinex","SOLUSD",1741374824170,44.58944554,148.72,148.66,44.58944554]
["bitfinex","SOLUSD",1741374824370,44.58944554,148.73,148.66,44.58944554]
["bitfinex","SOLUSD",1741374825650,44.58944554,148.72,148.66,44.58944554]
["bitfinex","SOLUSD",1741374826150,44.58944554,148.72,148.65,44.58944554]
["bitfinex","SOLUSD",1741374826472,44.58944554,148.72,148.63,0.033]
["bitfinex","SOLUSD",1741374826473,44.58944554,148.68,148.63,0.033]
["bitfinex","SOLUSD",1741374826783,44.58944554,148.71,148.64,44.58944554]
["bitfinex","SOLUSD",1741374826971,44.58944554,148.7,148.64,44.58944554]
["bitfinex","SOLUSD",1741374827343,0.03,148.75,148.68,44.58944554]
["bitfinex","SOLUSD",1741374827584,0.03,148.75,148.74,44.58944554]
["bitfinex","SOLUSD",1741374827875,0.03,148.77,148.76,44.58944554]
["bitfinex","SOLUSD",1741374828079,0.03,148.77,148.76,52.72944554]
["bitfinex","SOLUSD",1741374833005,0.03,148.77,148.76,59.45164554]
["bitfinex","SOLUSD",1741374833200,0.03,148.77,148.76,52.72944554]
["bitfinex","SOLUSD",1741374835493,0.03,148.77,148.76,52.72944554]
["bitfinex","SOLUSD",1741374836310,0.03,148.77,148.76,60.45952209]
["bitfinex","SOLUSD",1741374836497,0.03,148.77,148.76,45.5192098]
["bitfinex","SOLUSD",1741374836878,0.03,148.77,148.76,38.7970098]
["bitfinex","SOLUSD",1741374837500,0.03,148.77,148.76,45.5192098]
["bitfinex","SOLUSD",1741374837702,0.03,148.77,148.76,37.78913325]
["bitfinex","SOLUSD",1741374839309,0.03,148.77,148.76,8.14]
["bitfinex","SOLUSD",1741374839509,0.03,148.77,148.76,37.78913325]
["bitfinex","SOLUSD",1741374839698,0.03,148.77,148.76,44.51133325]
["bitfinex","SOLUSD",1741374840711,0.03,148.77,148.76,356.51133325]
["bitfinex","SOLUSD",1741374841285,0.03,148.77,148.76,37.78913325]
["bitfinex","SOLUSD",1741374842706,0.03,148.78,148.76,52.05243079]
["bitfinex","SOLUSD",1741374842908,0.03,148.78,148.77,29.64913325]
["bitfinex","SOLUSD",1741374844610,0.03,148.78,148.77,36.37083325]
["bitfinex","SOLUSD",1741374844914,0.03,148.78,148.77,29.64913325]
["bitfinex","SOLUSD",1741374845817,0.03,148.78,148.75,312.0]
["bitfinex","SOLUSD",1741374845992,0.03,148.78,148.77,29.64913325]
["bitfinex","SOLUSD",1741374850819,0.03,148.78,148.76,29.64913325]
["bitfinex","SOLUSD",1741374851513,0.03,148.78,148.75,29.64913325]
["bitfinex","SOLUSD",1741374852319,0.03,148.78,148.7,312.0]
["bitfinex","SOLUSD",1741374852494,0.03,148.78,148.73,29.64913325]
["bitfinex","SOLUSD",1741374852695,0.03,148.78,148.74,29.64913325]
["bitfinex","SOLUSD",1741374853109,0.03,148.78,148.73,29.64913325]
["bitfinex","SOLUSD",1741374853818,0.03,148.78,148.74,29.64913325]
["bitfinex","SOLUSD",1741374855095,0.03,148.78,148.73,29.64913325]
["bitfinex","SOLUSD",1741374855298,0.03,148.78,148.76,29.64913325]
["bitfinex","SOLUSD",1741374855492,0.03,148.78,148.75,29.64913325]
["bitfinex","SOLUSD",1741374855914,0.03,148.78,148.74,29.64913325]
["bitfinex","SOLUSD",1741374857620,0.03,148.78,148.76,29.64913325]
["bitfinex","SOLUSD",1741374857793,0.03,148.78,148.74,29.68213325]
["bitfinex","SOLUSD",1741374858208,0.03,148.78,148.74,0.033]
["bitfinex","SOLUSD",1741374858832,4.68094123,148.89,148.79,60.72]
["bitfinex","SOLUSD",1741374859019,20.8084552,149.01,148.88,79.5382665]
["bitfinex","SOLUSD",1741374859338,20.8084552,149.01,148.89,21.03873735]
["bitfinex","SOLUSD",1741374859529,29.64913325,148.96,148.85,1.00691371]
["bitfinex","SOLUSD",1741374859732,19.0042276,149.0,148.82,7.72621371]
["bitfinex","SOLUSD",1741374860238,10.4042276,149.0,148.83,1.22863094]
["bitfinex","SOLUSD",1741374860430,10.4042276,149.0,148.84,1.00678741]
["bitfinex","SOLUSD",1741374860638,40.05336085,149.0,148.89,29.64913325]
["bitfinex","SOLUSD",1741374860829,29.64913325,148.99,148.92,29.64913325]
["bitfinex","SOLUSD",1741374861035,10.4042276,149.0,148.93,29.64913325]
["bitfinex","SOLUSD",1741374861219,40.05336085,149.0,148.92,29.64913325]
["bitfinex","SOLUSD",1741374861410,29.64913325,148.99,148.92,29.64913325]
["bitfinex","SOLUSD",1741374861614,29.64913325,148.97,148.9,29.64913325]
["bitfinex","SOLUSD",1741374861817,29.64913325,148.96,148.87,8.6]
["bitfinex","SOLUSD",1741374862019,29.64913325,148.94,148.87,38.24913325]
["bitfinex","SOLUSD",1741374862223,29.64913325,148.93,148.84,6.7182]
["bitfinex","SOLUSD",1741374862425,29.64913325,148.94,148.87,312.0]
["bitfinex","SOLUSD",1741374862751,29.64913325,148.94,148.88,29.64913325]
["bitfinex","SOLUSD",1741374863041,8.58,148.97,148.88,29.64913325]
["bitfinex","SOLUSD",1741374863242,29.64913325,148.94,148.88,29.64913325]
["bitfinex","SOLUSD",1741374863425,8.58,148.97,148.88,29.64913325]
["bitfinex","SOLUSD",1741374863626,29.64913325,148.95,148.88,29.64913325]
["bitfinex","SOLUSD",1741374863822,29.64913325,148.96,148.9,29.64913325]
["bitfinex","SOLUSD",1741374864024,29.64913325,148.97,148.91,29.64913325]
["bitfinex","SOLUSD",1741374865041,29.64913325,148.97,148.87,7.72410141]
["bitfinex","SOLUSD",1741374865042,29.64913325,148.97,148.9,29.64913325]
["bitfinex","SOLUSD",1741374865243,29.64913325,148.95,148.89,29.64913325]
["bitfinex","SOLUSD",1741374865612,29.64913325,148.96,148.89,29.64913325]
["bitfinex","SOLUSD",1741374865832,29.64913325,148.97,148.9,29.64913325]
["bitfinex","SOLUSD",1741374866052,8.52,149.01,148.89,6.7163]
["bitfinex","SOLUSD",1741374866231,29.64913325,148.97,148.91,29.64913325]
["bitfinex","SOLUSD",1741374866542,29.64913325,148.97,148.9,29.64913325]
["bitfinex","SOLUSD",1741374866716,29.67913325,149.03,148.92,29.64913325]
["bitfinex","SOLUSD",1741374866717,29.64913325,148.99,148.92,29.64913325]
["bitfinex","SOLUSD",1741374866923,29.64913325,149.0,148.93,29.64913325]
["bitfinex","SOLUSD",1741374867543,0.03,149.03,148.95,29.64913325]
["bitfinex","SOLUSD",1741374867719,29.64913325,149.01,148.95,29.64913325]
["bitfinex","SOLUSD",1741374867915,29.64913325,149.02,148.95,29.64913325]
["bitfinex","SOLUSD",1741374868134,29.67913325,149.03,148.94,1.0067376]
["bitfinex","SOLUSD",1741374868343,0.03,149.03,148.97,29.64913325]
["bitfinex","SOLUSD",1741374868551,0.03,149.03,148.99,29.64913325]
["bitfinex","SOLUSD",1741374869121,0.03,149.03,148.98,29.64913325]
["bitfinex","SOLUSD",1741374869322,0.03,149.03,148.97,36.36183325]
["bitfinex","SOLUSD",1741374870041,29.67913325,149.03,148.97,36.36183325]
["bitfinex","SOLUSD",1741374870341,29.64913325,149.01,148.95,6.7136]
["bitfinex","SOLUSD",1741374870546,29.64913325,149.02,148.95,36.36273325]
["bitfinex","SOLUSD",1741374870850,29.64913325,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1741374871530,29.64913325,148.98,148.92,29.64913325]
["bitfinex","SOLUSD",1741374871721,29.67913325,149.03,148.91,6.7154]
["bitfinex","SOLUSD",1741374871722,29.64913325,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1741374871922,29.64913325,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1741374872446,29.64913325,148.96,148.89,29.64913325]
["bitfinex","SOLUSD",1741374872619,29.64913325,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1741374872822,29.64913325,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1741374873145,29.64913325,148.95,148.89,36.36543325]
["bitfinex","SOLUSD",1741374873317,29.64913325,148.96,148.89,36.36543325]
["bitfinex","SOLUSD",1741374873720,29.64913325,148.97,148.91,29.64913325]
["bitfinex","SOLUSD",1741374873948,8.38,149.0,148.91,29.64913325]
["bitfinex","SOLUSD",1741374874246,29.64913325,149.0,148.93,29.64913325]
["bitfinex","SOLUSD",1741374874447,29.64913325,149.0,148.91,1.00691103]
["bitfinex","SOLUSD",1741374874448,29.64913325,149.01,148.95,29.64913325]
["bitfinex","SOLUSD",1741374874747,29.64913325,149.01,148.94,29.64913325]
["bitfinex","SOLUSD",1741374875045,29.64913325,149.0,148.94,29.64913325]
["bitfinex","SOLUSD",1741374875454,29.64913325,149.0,148.94,6.7141]
["bitfinex","SOLUSD",1741374875742,29.64913325,148.99,148.94,6.7141]
["bitfinex","SOLUSD",1741374876132,29.67913325,149.03,148.94,6.7141]
["bitfinex","SOLUSD",1741374876333,29.64913325,148.99,148.94,6.7141]
["bitfinex","SOLUSD",1741374876536,29.64913325,149.0,148.94,53.14843325]
["bitfinex","SOLUSD",1741374877157,1.6639265,149.12,149.02,0.7494]
["bitfinex","SOLUSD",1741374877385,6.3641,149.29,149.12,24.3001]
["bitfinex","SOLUSD",1741374877386,36.01323325,149.29,149.12,24.3001]
["bitfinex","SOLUSD",1741374877648,7.07561041,149.38,149.21,60.72]
["bitfinex","SOLUSD",1741374877947,27.86058196,149.42,149.37,59.2982665]
["bitfinex","SOLUSD",1741374878127,27.86058196,149.42,149.38,11.4076269]
["bitfinex","SOLUSD",1741374878128,0.12740354,149.42,149.38,11.4076269]
["bitfinex","SOLUSD",1741374878332,0.12740354,149.42,149.41,29.64913325]
["bitfinex","SOLUSD",1741374878525,0.11466319,149.42,149.38,46.32190446]
["bitfinex","SOLUSD",1741374878746,0.11466319,149.42,149.37,4.80482203]
["bitfinex","SOLUSD",1741374878747,75.45735541,149.44,149.36,44.09427756]
["bitfinex","SOLUSD",1741374878941,120.07410123,149.46,149.41,33.04830782]
["bitfinex","SOLUSD",1741374878942,91.73392747,149.46,149.41,33.04830782]
["bitfinex","SOLUSD",1741374879142,91.73392747,149.46,149.37,1.00374825]
["bitfinex","SOLUSD",1741374879143,91.73392747,149.46,149.38,33.49773844]
["bitfinex","SOLUSD",1741374879457,91.73392747,149.46,149.37,1.00374825]
["bitfinex","SOLUSD",1741374879458,44.09427756,149.49,149.42,77.43237338]
["bitfinex","SOLUSD",1741374879651,44.09427756,149.5,149.42,77.43237338]
["bitfinex","SOLUSD",1741374879836,44.09427756,149.46,149.35,33.34612635]
["bitfinex","SOLUSD",1741374880035,44.09427756,149.46,149.39,44.09427756]
["bitfinex","SOLUSD",1741374880264,9.22,149.51,149.4,33.24557365]
["bitfinex","SOLUSD",1741374880562,44.09427756,149.46,149.39,33.54884115]
["bitfinex","SOLUSD",1741374880738,44.09427756,149.45,149.38,44.09427756]
["bitfinex","SOLUSD",1741374881049,145.24,149.49,149.34,1.00355125]
["bitfinex","SOLUSD",1741374881050,145.24,149.49,149.39,44.09427756]
["bitfinex","SOLUSD",1741374881261,44.09427756,149.47,149.39,44.09427756]
["bitfinex","SOLUSD",1741374881474,20.79186026,149.47,149.41,33.04830782]
["bitfinex","SOLUSD",1741374881641,44.09427756,149.46,149.41,33.04830782]
["bitfinex","SOLUSD",1741374881963,44.09427756,149.42,149.4,12.8856727]
["bitfinex","SOLUSD",1741374882165,44.09427756,149.45,149.4,12.8856727]
["bitfinex","SOLUSD",1741374882166,44.09427756,149.41,149.4,12.8856727]
["bitfinex","SOLUSD",1741374882672,44.09427756,149.41,149.35,42.95224239]
["bitfinex","SOLUSD",1741374882886,44.09427756,149.37,149.35,42.95224239]
["bitfinex","SOLUSD",1741374883369,44.09427756,149.36,149.35,42.95224239]
["bitfinex","SOLUSD",1741374883570,44.09427756,149.36,149.29,9.6624478]
["bitfinex","SOLUSD",1741374883970,44.09427756,149.35,149.29,9.6624478]
["bitfinex","SOLUSD",1741374884172,44.09427756,149.36,149.29,53.75672536]
["bitfinex","SOLUSD",1741374884898,44.09427756,149.35,149.29,9.6624478]
["bitfinex","SOLUSD",1741374885087,44.09427756,149.35,149.28,44.09427756]
["bitfinex","SOLUSD",1741374885596,44.09427756,149.35,149.29,44.09427756]
["bitfinex","SOLUSD",1741374885769,44.09427756,149.35,149.28,44.09427756]
["bitfinex","SOLUSD",1741374885965,44.09427756,149.38,149.32,44.09427756]
["bitfinex","SOLUSD",1741374886173,6.2022,149.48,149.34,44.09427756]
["bitfinex","SOLUSD",1741374886378,9.06,149.45,149.35,44.15621768]
["bitfinex","SOLUSD",1741374886881,9.7291,149.45,149.31,44.15621768]
["bitfinex","SOLUSD",1741374887086,9.7291,149.45,149.32,44.15621768]
["bitfinex","SOLUSD",1741374887382,9.7291,149.45,149.34,44.15621768]
["bitfinex","SOLUSD",1741374888064,9.6891,149.45,149.34,44.15621768]
["bitfinex","SOLUSD",1741374888580,9.6891,149.45,149.35,44.15621768]
["bitfinex","SOLUSD",1741374889274,9.6891,149.45,149.31,45.16041053]
["bitfinex","SOLUSD",1741374889275,11.3619,149.45,149.31,1.00419285]
["bitfinex","SOLUSD",1741374889482,14.7075,149.45,149.29,44.15621768]
["bitfinex","SOLUSD",1741374889677,5.6875,149.45,149.3,44.15621768]
["bitfinex","SOLUSD",1741374889869,9.02,149.44,149.34,44.15621768]
["bitfinex","SOLUSD",1741374890068,9.02,149.44,149.36,44.15621768]
["bitfinex","SOLUSD",1741374890379,9.02,149.44,149.35,44.15621768]
["bitfinex","SOLUSD",1741374890566,9.02,149.44,149.33,44.15621768]
["bitfinex","SOLUSD",1741374891185,0.6692,149.43,149.33,44.15621768]
["bitfinex","SOLUSD",1741374892094,2.3422,149.43,149.32,44.15621768]
["bitfinex","SOLUSD",1741374892297,2.3422,149.43,149.29,44.15621768]
["bitfinex","SOLUSD",1741374892498,2.3422,149.43,149.28,44.15621768]
["bitfinex","SOLUSD",1741374892801,2.3422,149.43,149.27,44.15621768]
["bitfinex","SOLUSD",1741374892978,25.9282,149.43,149.25,44.15621768]
["bitfinex","SOLUSD",1741374893170,25.9282,149.43,149.19,8.96]
["bitfinex","SOLUSD",1741374893488,25.9282,149.43,149.25,44.15621768]
["bitfinex","SOLUSD",1741374893672,32.63561551,149.43,149.25,44.15621768]
["bitfinex","SOLUSD",1741374894270,32.63561551,149.43,149.28,0.033]
["bitfinex","SOLUSD",1741374894471,32.66561551,149.43,149.28,0.033]
["bitfinex","SOLUSD",1741374896603,36.01161551,149.43,149.28,0.033]
["bitfinex","SOLUSD",1741374896976,20.24,149.41,149.28,0.033]
["bitfinex","SOLUSD",1741374897494,25.9293,149.4,149.28,0.033]
["bitfinex","SOLUSD",1741374898099,0.03,149.49,149.39,104.87621768]
["bitfinex","SOLUSD",1741374898301,0.03,149.58,149.48,44.15621768]
["bitfinex","SOLUSD",1741374898500,0.03,149.58,149.54,44.15621768]
["bitfinex","SOLUSD",1741374898801,0.03,149.58,149.52,44.15621768]
["bitfinex","SOLUSD",1741374898802,0.6985,149.58,149.52,44.15621768]
["bitfinex","SOLUSD",1741374899178,0.6985,149.58,149.51,44.15621768]
["bitfinex","SOLUSD",1741374899392,0.03,149.58,149.51,44.15621768]
["bitfinex","SOLUSD",1741374899698,0.07000005,149.58,149.52,44.15621768]
["bitfinex","SOLUSD",1741374900389,0.07000005,149.58,149.49,1.00272397]
["bitfinex","SOLUSD",1741374900593,0.07000005,149.58,149.53,44.15621768]
["bitfinex","SOLUSD",1741374900794,0.07000005,149.58,149.55,44.15621768]
["bitfinex","SOLUSD",1741374901171,0.07000005,149.58,149.54,44.15621768]
["bitfinex","SOLUSD",1741374901374,0.07000005,149.58,149.55,44.15621768]
["bitfinex","SOLUSD",1741374901586,0.07000005,149.58,149.52,44.15621768]
["bitfinex","SOLUSD",1741374901895,0.07000005,149.58,149.54,44.15621768]
["bitfinex","SOLUSD",1741374902278,0.07000005,149.58,149.52,44.15621768]
["bitfinex","SOLUSD",1741374902485,0.07000005,149.58,149.48,1.00272946]
["bitfinex","SOLUSD",1741374902699,0.07000005,149.58,149.51,44.15621768]
["bitfinex","SOLUSD",1741374902886,0.07000005,149.58,149.54,44.15621768]
["bitfinex","SOLUSD",1741374903697,0.07000005,149.58,149.48,1.00279863]
["bitfinex","SOLUSD",1741374903902,0.07000005,149.58,149.52,44.15621768]
["bitfinex","SOLUSD",1741374904093,0.07000005,149.58,149.54,44.15621768]
["bitfinex","SOLUSD",1741374904282,0.07000005,149.58,149.48,1.00279863]
["bitfinex","SOLUSD",1741374904283,0.07000005,149.58,149.55,44.15621768]
["bitfinex","SOLUSD",1741374904794,0.07000005,149.58,149.52,44.15621768]
["bitfinex","SOLUSD",1741374904795,0.07000005,149.58,149.54,44.15621768]
["bitfinex","SOLUSD",1741374904997,0.07000005,149.58,149.53,44.15621768]
["bitfinex","SOLUSD",1741374905495,0.07000005,149.58,149.56,44.15621768]
["bitfinex","SOLUSD",1741374905696,0.07000005,149.58,149.54,1.00282489]
["bitfinex","SOLUSD",1741374905697,0.07000005,149.58,149.48,1.00257742]
["bitfinex","SOLUSD",1741374906009,0.07000005,149.58,149.54,44.15621768]
["bitfinex","SOLUSD",1741374906189,0.07000005,149.58,149.55,44.15621768]
["bitfinex","SOLUSD",1741374906505,0.07000005,149.58,149.56,44.15621768]
["bitfinex","SOLUSD",1741374906808,0.07000005,149.58,149.57,44.15621768]
["bitfinex","SOLUSD",1741374907281,0.07000005,149.58,149.53,1.00269279]
["bitfinex","SOLUSD",1741374907482,0.07000005,149.58,149.54,44.15621768]
["bitfinex","SOLUSD",1741374907684,0.07000005,149.58,149.48,1.00268811]
["bitfinex","SOLUSD",1741374908104,0.07000005,149.58,149.52,44.15621768]
["bitfinex","SOLUSD",1741374910203,0.07000005,149.58,149.53,44.15621768]
["bitfinex","SOLUSD",1741374911009,0.07000005,149.58,149.48,1.00268811]
["bitfinex","SOLUSD",1741374911181,0.07000005,149.58,149.52,44.15621768]
["bitfinex","SOLUSD",1741374911386,0.07000005,149.58,149.51,44.15621768]
["bitfinex","SOLUSD",1741374911904,0.07000005,149.58,149.5,44.15621768]
["bitfinex","SOLUSD",1741374912114,0.07000005,149.58,149.49,44.15621768]
["bitfinex","SOLUSD",1741374912412,0.07000005,149.58,149.5,44.15621768]
["bitfinex","SOLUSD",1741374912704,0.07000005,149.58,149.49,44.15621768]
["bitfinex","SOLUSD",1741374912911,0.07000005,149.58,149.48,44.15621768]
["bitfinex","SOLUSD",1741374913210,0.07000005,149.58,149.47,44.18921768]
["bitfinex","SOLUSD",1741374913391,0.07000005,149.58,149.48,44.15621768]
["bitfinex","SOLUSD",1741374914816,0.07000005,149.58,149.47,0.033]
["bitfinex","SOLUSD",1741374915009,0.07000005,149.58,149.47,44.18921768]
["bitfinex","SOLUSD",1741374915312,0.07000005,149.58,149.48,44.15621768]
["bitfinex","SOLUSD",1741374915519,0.07000005,149.58,149.47,0.033]
["bitfinex","SOLUSD",1741374915809,0.07000005,149.58,149.5,44.15621768]
["bitfinex","SOLUSD",1741374916015,0.07000005,149.58,149.53,44.15621768]
["bitfinex","SOLUSD",1741374916213,0.07000005,149.58,149.54,44.15621768]
["bitfinex","SOLUSD",1741374916396,0.07000005,149.58,149.55,44.15621768]
["bitfinex","SOLUSD",1741374916596,0.07000005,149.58,149.54,44.15621768]
["bitfinex","SOLUSD",1741374916816,0.07000005,149.58,149.53,44.15621768]
["bitfinex","SOLUSD",1741374916991,0.07000005,149.58,149.52,44.15621768]
["bitfinex","SOLUSD",1741374917195,0.07000005,149.58,149.49,44.15621768]
["bitfinex","SOLUSD",1741374917620,0.07000005,149.58,149.48,44.15621768]
["bitfinex","SOLUSD",1741374918207,0.07000005,149.58,149.47,45.19205982]
["bitfinex","SOLUSD",1741374918714,0.07000005,149.58,149.49,44.15621768]
["bitfinex","SOLUSD",1741374918923,0.07000005,149.58,149.55,44.15621768]
["bitfinex","SOLUSD",1741374919126,0.07000005,149.58,149.56,44.15621768]
["bitfinex","SOLUSD",1741374919298,0.07000005,149.58,149.53,1.00257969]
["bitfinex","SOLUSD",1741374919498,0.07000005,149.58,149.52,8.98]
["bitfinex","SOLUSD",1741374920127,0.07000005,149.58,149.52,53.13621768]
["bitfinex","SOLUSD",1741374920505,0.07000005,149.58,149.52,8.98]
["bitfinex","SOLUSD",1741374920827,0.07000005,149.58,149.5,44.15621768]
["bitfinex","SOLUSD",1741374921126,0.07000005,149.58,149.51,44.15621768]
["bitfinex","SOLUSD",1741374921325,0.07000005,149.58,149.48,1.00275936]
["bitfinex","SOLUSD",1741374921326,0.07000005,149.58,149.55,44.15621768]
["bitfinex","SOLUSD",1741374921527,0.07000005,149.58,149.48,1.00264499]
["bitfinex","SOLUSD",1741374921712,0.07000005,149.58,149.53,44.15621768]
["bitfinex","SOLUSD",1741374922314,0.07000005,149.58,149.54,44.15621768]
["bitfinex","SOLUSD",1741374922697,0.07000005,149.58,149.52,44.15621768]
["bitfinex","SOLUSD",1741374923307,0.07000005,149.58,149.53,45.15900957]
["bitfinex","SOLUSD",1741374923720,0.07000005,149.58,149.52,44.15621768]
["bitfinex","SOLUSD",1741374925033,0.07000005,149.58,149.53,44.15621768]
["bitfinex","SOLUSD",1741374925822,0.07000005,149.58,149.51,44.15621768]
["bitfinex","SOLUSD",1741374926033,0.07000005,149.58,149.5,44.15621768]
["bitfinex","SOLUSD",1741374926325,0.07000005,149.58,149.52,44.15621768]
["bitfinex","SOLUSD",1741374926529,0.07000005,149.58,149.53,45.15893874]
["bitfinex","SOLUSD",1741374927107,0.07000005,149.58,149.55,44.15621768]
["bitfinex","SOLUSD",1741374927315,0.07000005,149.58,149.54,44.15621768]
["bitfinex","SOLUSD",1741374927526,0.07000005,149.58,149.55,1.00253338]
["bitfinex","SOLUSD",1741374928024,0.07000005,149.58,149.54,44.15621768]
["bitfinex","SOLUSD",1741374928327,3.74070776,149.66,149.58,60.72]
["bitfinex","SOLUSD",1741374928530,0.16259223,149.7,149.65,44.15621768]
["bitfinex","SOLUSD",1741374928834,0.16259223,149.7,149.69,44.15621768]
["bitfinex","SOLUSD",1741374929307,0.16259223,149.7,149.69,45.1576804]
["bitfinex","SOLUSD",1741374930001,0.03,149.73,149.69,51.8380804]
["bitfinex","SOLUSD",1741374930204,0.09365312,149.74,149.72,108.55243536]
["bitfinex","SOLUSD",1741374930421,0.06743502,149.79,149.78,60.72]
["bitfinex","SOLUSD",1741374930623,0.48699088,149.81,149.78,11.06119187]
["bitfinex","SOLUSD",1741374931001,0.48699088,149.81,149.8,88.31243536]
["bitfinex","SOLUSD",1741374931201,0.48699088,149.81,149.8,1.00063071]
["bitfinex","SOLUSD",1741374931406,0.48699088,149.81,149.8,356.15621768]
["bitfinex","SOLUSD",1741374931817,0.48699088,149.81,149.8,400.31243536]
["bitfinex","SOLUSD",1741374932012,0.48699088,149.81,149.8,598.73243536]
["bitfinex","SOLUSD",1741374932230,0.16259223,150.0,149.89,44.15621768]
["bitfinex","SOLUSD",1741374932429,0.82929223,150.0,149.99,44.15621768]
["bitfinex","SOLUSD",1741374932727,0.82929223,150.0,149.95,45.15591557]
["bitfinex","SOLUSD",1741374932925,0.16259223,150.0,149.99,44.15621768]
["bitfinex","SOLUSD",1741374933635,0.16259223,150.0,149.99,89.31176532]
["bitfinex","SOLUSD",1741374933844,0.16259223,150.0,149.99,45.15554764]
["bitfinex","SOLUSD",1741374934254,0.6667,149.99,149.97,45.15569902]
["bitfinex","SOLUSD",1741374934557,0.6667,149.99,149.89,2.21979257]
["bitfinex","SOLUSD",1741374934721,2.3334,149.99,149.89,0.99985033]
["bitfinex","SOLUSD",1741374935053,0.6667,149.99,149.95,44.15621768]
["bitfinex","SOLUSD",1741374935352,0.6667,149.99,149.96,45.15614395]
["bitfinex","SOLUSD",1741374935551,2.3334,149.99,149.91,44.15621768]
["bitfinex","SOLUSD",1741374935916,2.3334,149.99,149.9,2.51123007]
["bitfinex","SOLUSD",1741374936121,2.3334,149.99,149.88,44.15621768]
["bitfinex","SOLUSD",1741374936316,5.6669,149.99,149.87,44.15621768]
["bitfinex","SOLUSD",1741374936752,5.6669,149.99,149.86,44.15621768]
["bitfinex","SOLUSD",1741374937056,9.0004,149.99,149.86,44.15621768]
["bitfinex","SOLUSD",1741374937349,9.0004,149.99,149.85,44.15621768]
["bitfinex","SOLUSD",1741374937653,9.0004,149.99,149.83,44.15621768]
["bitfinex","SOLUSD",1741374937824,6.2903,149.98,149.84,44.15621768]
["bitfinex","SOLUSD",1741374938151,8.86,149.97,149.85,44.15621768]
["bitfinex","SOLUSD",1741374938945,156.2013,149.96,149.79,44.15621768]
["bitfinex","SOLUSD",1741374939157,2.334,149.95,149.78,44.15621768]
["bitfinex","SOLUSD",1741374939748,2.334,149.95,149.76,44.15621768]
["bitfinex","SOLUSD",1741374939954,29.2428,149.95,149.75,44.15621768]
["bitfinex","SOLUSD",1741374940321,9.0028,149.95,149.79,44.15621768]
["bitfinex","SOLUSD",1741374940526,9.0028,149.95,149.78,44.15621768]
["bitfinex","SOLUSD",1741374940831,32.5772,149.95,149.76,44.15621768]
["bitfinex","SOLUSD",1741374941440,15.61223176,149.95,149.77,44.15621768]
["bitfinex","SOLUSD",1741374941635,15.61223176,149.95,149.78,44.15621768]
["bitfinex","SOLUSD",1741374941833,8.8,149.94,149.77,44.15621768]
["bitfinex","SOLUSD",1741374942040,29.04,149.94,149.74,44.15621768]
["bitfinex","SOLUSD",1741374943421,6.6535,149.92,149.71,44.15621768]
["bitfinex","SOLUSD",1741374943621,20.24,149.89,149.69,0.033]
["bitfinex","SOLUSD",1741374944234,20.24,149.89,149.7,44.15621768]
["bitfinex","SOLUSD",1741374945028,20.24,149.89,149.69,0.033]
["bitfinex","SOLUSD",1741374945029,20.24,149.89,149.71,44.15621768]
["bitfinex","SOLUSD",1741374945456,5.6712,149.88,149.71,44.15621768]
["bitfinex","SOLUSD",1741374945625,8.74,149.87,149.76,44.15621768]
["bitfinex","SOLUSD",1741374945826,8.74,149.87,149.77,44.15621768]
["bitfinex","SOLUSD",1741374946853,4.10554473,149.87,149.73,44.15621768]
["bitfinex","SOLUSD",1741374947151,12.3432,149.88,149.8,44.15621768]
["bitfinex","SOLUSD",1741374947330,11.676,149.88,149.83,44.15621768]
["bitfinex","SOLUSD",1741374947527,8.34,149.88,149.83,44.15621768]
["bitfinex","SOLUSD",1741374947726,0.03,149.95,149.8,44.15621768]
["bitfinex","SOLUSD",1741374947727,0.6669,149.94,149.87,88.31243536]
["bitfinex","SOLUSD",1741374948043,2.3342,149.94,149.87,53.01621768]
["bitfinex","SOLUSD",1741374948435,2.3342,149.94,149.9,44.15621768]
["bitfinex","SOLUSD",1741374948635,2.3342,149.94,149.89,44.15621768]
["bitfinex","SOLUSD",1741374948847,2.3342,149.94,149.8,44.15621768]
["bitfinex","SOLUSD",1741374949161,9.0034,149.94,149.83,44.15621768]
["bitfinex","SOLUSD",1741374949347,6.6692,149.94,149.83,44.15621768]
["bitfinex","SOLUSD",1741374949552,7.6696,149.94,149.82,44.15621768]
["bitfinex","SOLUSD",1741374949752,16.5096,149.94,149.82,312.0]
["bitfinex","SOLUSD",1741374949952,16.5096,149.94,149.79,44.15621768]
["bitfinex","SOLUSD",1741374950268,16.5096,149.94,149.77,44.15621768]
["bitfinex","SOLUSD",1741374950269,2.9142,149.93,149.77,44.15621768]
["bitfinex","SOLUSD",1741374950457,7.3962,149.92,149.75,44.15621768]
["bitfinex","SOLUSD",1741374950769,7.3962,149.92,149.71,1.00116856]
["bitfinex","SOLUSD",1741374950946,7.3962,149.92,149.75,44.15621768]
["bitfinex","SOLUSD",1741374951148,7.3962,149.92,149.76,44.15621768]
["bitfinex","SOLUSD",1741374951550,7.3962,149.92,149.71,1.00120209]
["bitfinex","SOLUSD",1741374951756,7.3962,149.92,149.75,44.15621768]
["bitfinex","SOLUSD",1741374952073,7.3962,149.92,149.76,44.15621768]
["bitfinex","SOLUSD",1741374952244,7.3962,149.92,149.79,44.15621768]
["bitfinex","SOLUSD",1741374952441,1.0004,149.92,149.84,44.15621768]
["bitfinex","SOLUSD",1741374952646,0.03,149.95,149.89,44.15621768]
["bitfinex","SOLUSD",1741374952881,0.03,149.95,149.91,44.15621768]
["bitfinex","SOLUSD",1741374953241,0.03,149.95,149.89,312.0]
["bitfinex","SOLUSD",1741374953442,0.03,149.95,149.8,53.09621768]
["bitfinex","SOLUSD",1741374953674,0.03,149.95,149.84,44.15621768]
["bitfinex","SOLUSD",1741374953972,8.94,149.94,149.81,44.15621768]
["bitfinex","SOLUSD",1741374954167,9.9404,149.94,149.81,44.15621768]
["bitfinex","SOLUSD",1741374954348,9.9404,149.94,149.82,44.15621768]
["bitfinex","SOLUSD",1741374954848,9.9404,149.94,149.81,44.15621768]
["bitfinex","SOLUSD",1741374955066,9.9404,149.94,149.82,44.15621768]
["bitfinex","SOLUSD",1741374955264,8.94,149.94,149.81,44.15621768]
["bitfinex","SOLUSD",1741374955468,2.9758,149.92,149.75,9.92086708]
["bitfinex","SOLUSD",1741374955649,6.4231,149.9,149.78,44.15621768]
["bitfinex","SOLUSD",1741374955846,8.92,149.89,149.78,44.15621768]
["bitfinex","SOLUSD",1741374956070,8.92,149.89,149.79,44.15621768]
["bitfinex","SOLUSD",1741374957071,8.92,149.89,149.78,44.15621768]
["bitfinex","SOLUSD",1741374957459,8.92,149.89,149.8,44.15621768]
["bitfinex","SOLUSD",1741374957766,6.4231,149.9,149.8,44.15621768]
["bitfinex","SOLUSD",1741374957960,6.4231,149.9,149.81,44.15621768]
["bitfinex","SOLUSD",1741374958161,6.4231,149.9,149.8,44.15621768]
["bitfinex","SOLUSD",1741374958665,6.4231,149.9,149.81,44.15621768]
["bitfinex","SOLUSD",1741374959073,6.4231,149.9,149.82,44.15621768]
["bitfinex","SOLUSD",1741374959278,0.03,149.95,149.87,44.15621768]
["bitfinex","SOLUSD",1741374959571,0.03,149.95,149.88,45.15661469]
["bitfinex","SOLUSD",1741374959751,0.03,149.95,149.91,44.15621768]
["bitfinex","SOLUSD",1741374959949,0.03,149.95,149.92,45.15632167]
["bitfinex","SOLUSD",1741374960149,0.03,149.95,149.88,6.6719]
["bitfinex","SOLUSD",1741374960150,0.03,149.95,149.88,1.00010791]
["bitfinex","SOLUSD",1741374960356,0.03,149.95,149.91,44.15621768]
["bitfinex","SOLUSD",1741374960558,0.03,149.95,149.92,45.15625902]
["bitfinex","SOLUSD",1741374960760,0.03,149.95,149.94,44.15621768]
["bitfinex","SOLUSD",1741374960966,0.03,149.95,149.94,356.15621768]
["bitfinex","SOLUSD",1741374961383,0.03,149.95,149.94,312.0]
["bitfinex","SOLUSD",1741374962063,0.03,149.95,149.94,356.15621768]
["bitfinex","SOLUSD",1741374962265,0.03,149.95,149.94,44.15621768]
["bitfinex","SOLUSD",1741374962478,0.03,149.95,149.94,88.31243536]
["bitfinex","SOLUSD",1741374962868,0.16259223,150.01,149.94,45.15580433]
["bitfinex","SOLUSD",1741374963047,0.16259223,150.01,149.96,44.15621768]
["bitfinex","SOLUSD",1741374963247,0.16259223,150.01,149.99,44.15621768]
["bitfinex","SOLUSD",1741374963451,0.16259223,150.01,149.99,45.15572382]
["bitfinex","SOLUSD",1741374963772,0.16259223,150.01,149.99,89.3119415]
["bitfinex","SOLUSD",1741374963972,0.08454795,150.05,150.01,60.72]
["bitfinex","SOLUSD",1741374964180,0.04788823,150.11,150.04,149.03243536]
["bitfinex","SOLUSD",1741374964394,0.35293725,150.11,150.1,44.15621768]
["bitfinex","SOLUSD",1741374964580,0.35293725,150.11,150.1,45.15465253]
["bitfinex","SOLUSD",1741374964789,0.35293725,150.11,150.08,45.15500495]
["bitfinex","SOLUSD",1741374964992,0.35293725,150.11,150.08,44.15621768]
["bitfinex","SOLUSD",1741374965293,0.35293725,150.11,150.1,312.0]
["bitfinex","SOLUSD",1741374965793,0.35293725,150.11,150.05,53.07621768]
["bitfinex","SOLUSD",1741374966005,0.35293725,150.11,150.05,8.92]
["bitfinex","SOLUSD",1741374967277,0.35293725,150.11,150.08,44.15621768]
["bitfinex","SOLUSD",1741374967475,3.9738,150.36,150.2,44.15621768]
["bitfinex","SOLUSD",1741374967902,2.9734,150.36,150.22,44.15621768]
["bitfinex","SOLUSD",1741374968075,12.1534,150.36,150.21,0.99818645]
["bitfinex","SOLUSD",1741374968598,12.1534,150.36,150.24,44.15621768]
["bitfinex","SOLUSD",1741374968798,12.1534,150.36,150.25,45.15410531]
["bitfinex","SOLUSD",1741374969170,12.1534,150.36,150.23,0.99783291]
["bitfinex","SOLUSD",1741374969393,1.0004,150.35,150.19,44.15621768]
["bitfinex","SOLUSD",1741374969604,1.0004,150.35,150.18,53.33621768]
["bitfinex","SOLUSD",1741374969783,1.0004,150.35,150.13,9.14]
["bitfinex","SOLUSD",1741374969988,1.0004,150.35,150.14,45.15469712]
["bitfinex","SOLUSD",1741374970306,3.67,150.4,150.26,44.15621768]
["bitfinex","SOLUSD",1741374970480,3.67,150.4,150.22,44.15621768]
["bitfinex","SOLUSD",1741374970481,3.67,150.4,150.28,44.15621768]
["bitfinex","SOLUSD",1741374970875,8.82742027,150.4,150.25,44.15621768]
["bitfinex","SOLUSD",1741374971182,7.82702027,150.4,150.26,0.99781004]
["bitfinex","SOLUSD",1741374971385,1.0004,150.39,150.19,9.32]
["bitfinex","SOLUSD",1741374971575,153.62,150.38,150.2,45.1543013]
["bitfinex","SOLUSD",1741374971776,153.62,150.38,150.24,44.15621768]
["bitfinex","SOLUSD",1741374971976,153.62,150.38,150.26,44.15621768]
["bitfinex","SOLUSD",1741374972188,1.0004,150.37,150.24,312.0]
["bitfinex","SOLUSD",1741374972403,0.9604,150.37,150.15,54.69404746]
["bitfinex","SOLUSD",1741374972583,9.5314,150.36,150.16,45.15441257]
["bitfinex","SOLUSD",1741374972784,0.9204,150.35,150.17,0.99840298]
["bitfinex","SOLUSD",1741374973000,0.9204,150.35,150.16,0.99833322]
["bitfinex","SOLUSD",1741374973201,0.9204,150.35,150.15,53.47621768]
["bitfinex","SOLUSD",1741374973507,18.8514,150.36,150.21,44.15621768]
["bitfinex","SOLUSD",1741374973711,18.8514,150.36,150.22,44.15621768]
["bitfinex","SOLUSD",1741374973905,18.8514,150.36,150.21,44.15621768]
["bitfinex","SOLUSD",1741374974206,18.8514,150.36,150.15,54.69404746]
["bitfinex","SOLUSD",1741374974207,9.34,150.35,150.23,44.15621768]
["bitfinex","SOLUSD",1741374974781,9.34,150.35,150.22,45.15426095]
["bitfinex","SOLUSD",1741374974984,9.34,150.35,150.23,44.15621768]
["bitfinex","SOLUSD",1741374975682,9.5314,150.36,150.24,44.15621768]
["bitfinex","SOLUSD",1741374975881,144.3,150.38,150.3,44.15621768]
["bitfinex","SOLUSD",1741374976082,3.67,150.4,150.3,44.15621768]
["bitfinex","SOLUSD",1741374976299,3.67,150.4,150.31,45.15359095]
["bitfinex","SOLUSD",1741374976613,3.67,150.4,150.32,44.15621768]
["bitfinex","SOLUSD",1741374977112,3.67,150.4,150.31,137.7]
["bitfinex","SOLUSD",1741374977277,3.67,150.4,150.39,50.80551768]
["bitfinex","SOLUSD",1741374977476,6.0511,150.7,150.41,20.24]
["bitfinex","SOLUSD",1741374977699,5.3845,150.7,150.53,44.15621768]
["bitfinex","SOLUSD",1741374977907,10.48779109,150.7,150.51,0.99590038]
["bitfinex","SOLUSD",1741374978111,10.48779109,150.7,150.48,44.15621768]
["bitfinex","SOLUSD",1741374978112,30.72779109,150.7,150.48,44.15621768]
["bitfinex","SOLUSD",1741374978312,30.72779109,150.7,150.47,0.99607679]
["bitfinex","SOLUSD",1741374978512,20.24,150.68,150.42,45.37186149]
["bitfinex","SOLUSD",1741374978678,20.24,150.64,150.41,44.15621768]
["bitfinex","SOLUSD",1741374978873,0.9604,150.63,150.38,44.15621768]
["bitfinex","SOLUSD",1741374979078,20.24,150.61,150.4,44.15621768]
["bitfinex","SOLUSD",1741374979383,0.9604,150.6,150.44,44.15621768]
["bitfinex","SOLUSD",1741374979976,0.9604,150.6,150.41,0.9968022]
["bitfinex","SOLUSD",1741374980200,21.2004,150.61,150.38,44.15621768]
["bitfinex","SOLUSD",1741374980382,20.24,150.59,150.38,44.15621768]
["bitfinex","SOLUSD",1741374980587,23.0378,150.57,150.31,0.99702624]
["bitfinex","SOLUSD",1741374980790,20.24,150.54,150.32,44.15621768]
["bitfinex","SOLUSD",1741374980992,0.9604,150.53,150.38,44.15621768]
["bitfinex","SOLUSD",1741374981189,10.3404,150.53,150.38,44.15621768]
["bitfinex","SOLUSD",1741374981398,6.5386,150.55,150.41,44.15621768]
["bitfinex","SOLUSD",1741374981595,9.4,150.53,150.43,44.15621768]
["bitfinex","SOLUSD",1741374981789,6.5386,150.55,150.45,44.15621768]
["bitfinex","SOLUSD",1741374981995,6.5386,150.55,150.47,44.15621768]
["bitfinex","SOLUSD",1741374982302,144.08,150.62,150.46,0.99644091]
["bitfinex","SOLUSD",1741374982303,6.0933,150.62,150.54,44.15621768]
["bitfinex","SOLUSD",1741374982520,5.5933,150.62,150.56,44.15621768]
["bitfinex","SOLUSD",1741374982707,3.0139,150.65,150.55,0.99588687]
["bitfinex","SOLUSD",1741374982909,3.0139,150.65,150.57,44.15621768]
["bitfinex","SOLUSD",1741374983116,3.0139,150.65,150.58,45.15198195]
["bitfinex","SOLUSD",1741374983404,144.06,150.7,150.59,0.99571464]
["bitfinex","SOLUSD",1741374983780,9.4,150.73,150.62,44.15621768]
["bitfinex","SOLUSD",1741374984009,2.7307,150.74,150.64,44.15621768]
["bitfinex","SOLUSD",1741374984403,2.7307,150.74,150.65,0.99525439]
["bitfinex","SOLUSD",1741374984716,2.7307,150.74,150.64,44.15621768]
["bitfinex","SOLUSD",1741374984918,2.7307,150.74,150.65,0.99518145]
["bitfinex","SOLUSD",1741374985086,9.4,150.77,150.66,44.15621768]
["bitfinex","SOLUSD",1741374985388,9.4,150.77,150.68,44.15621768]
["bitfinex","SOLUSD",1741374985704,9.4,150.77,150.61,0.9950051]
["bitfinex","SOLUSD",1741374985911,9.4,150.77,150.66,44.15621768]
["bitfinex","SOLUSD",1741374986095,9.4,150.77,150.67,44.15621768]
["bitfinex","SOLUSD",1741374986290,144.06,150.79,150.67,44.15621768]
["bitfinex","SOLUSD",1741374986497,144.06,150.79,150.68,45.15119351]
["bitfinex","SOLUSD",1741374986925,0.9604,150.78,150.57,53.51621768]
["bitfinex","SOLUSD",1741374987209,0.9604,150.78,150.6,44.15621768]
["bitfinex","SOLUSD",1741374987418,0.9604,150.78,150.55,44.15621768]
["bitfinex","SOLUSD",1741374987786,0.9604,150.78,150.54,44.15621768]
["bitfinex","SOLUSD",1741374987988,0.9604,150.78,150.52,54.53201209]
["bitfinex","SOLUSD",1741374988220,274.13389688,150.77,150.52,9.38]
["bitfinex","SOLUSD",1741374988393,3.8483,150.76,150.54,44.15621768]
["bitfinex","SOLUSD",1741374988597,3.8483,150.76,150.52,9.38]
["bitfinex","SOLUSD",1741374988907,3.8483,150.76,150.49,44.15621768]
["bitfinex","SOLUSD",1741374989098,3.8483,150.76,150.52,44.15621768]
["bitfinex","SOLUSD",1741374989293,3.8483,150.76,150.54,44.15621768]
["bitfinex","SOLUSD",1741374989709,3.8483,150.76,150.55,44.15621768]
["bitfinex","SOLUSD",1741374990038,9.34,150.75,150.58,44.15621768]
["bitfinex","SOLUSD",1741374990217,0.9604,150.74,150.59,44.15621768]
["bitfinex","SOLUSD",1741374990393,0.9604,150.74,150.58,44.15621768]
["bitfinex","SOLUSD",1741374990591,0.9604,150.74,150.51,0.9956639]
["bitfinex","SOLUSD",1741374990818,0.9604,150.74,150.54,44.15621768]
["bitfinex","SOLUSD",1741374991116,0.9604,150.74,150.57,44.15621768]
["bitfinex","SOLUSD",1741374991322,0.9604,150.74,150.58,44.15621768]
["bitfinex","SOLUSD",1741374991616,9.32,150.75,150.63,44.15621768]
["bitfinex","SOLUSD",1741374991987,9.32,150.75,150.59,0.99570203]
["bitfinex","SOLUSD",1741374992190,0.9604,150.74,150.58,44.15621768]
["bitfinex","SOLUSD",1741374992722,1.0004002,150.74,150.6,44.15621768]
["bitfinex","SOLUSD",1741374993104,0.0400002,150.74,150.61,45.15185916]
["bitfinex","SOLUSD",1741374993304,0.0400002,150.74,150.61,0.99564148]
["bitfinex","SOLUSD",1741374993506,0.0400002,150.74,150.6,44.15621768]
["bitfinex","SOLUSD",1741374993708,0.0400002,150.74,150.62,44.15621768]
["bitfinex","SOLUSD",1741374993917,0.0400002,150.74,150.63,44.15621768]
["bitfinex","SOLUSD",1741374994128,0.0400002,150.74,150.61,0.99554977]
["bitfinex","SOLUSD",1741374994329,0.0400002,150.74,150.63,44.15621768]
["bitfinex","SOLUSD",1741374994497,0.0400002,150.74,150.66,44.15621768]
["bitfinex","SOLUSD",1741374994696,0.0400002,150.74,150.63,9.3]
["bitfinex","SOLUSD",1741374994929,0.0400002,150.74,150.59,45.15132183]
["bitfinex","SOLUSD",1741374995225,0.0400002,150.74,150.64,44.15621768]
["bitfinex","SOLUSD",1741374995529,0.0400002,150.74,150.66,44.15621768]
["bitfinex","SOLUSD",1741374995701,0.0400002,150.74,150.61,44.15621768]
["bitfinex","SOLUSD",1741374995898,1.0004002,150.74,150.59,9.28]
["bitfinex","SOLUSD",1741374996094,1.0004002,150.74,150.58,0.99542603]
["bitfinex","SOLUSD",1741374996298,1.0004002,150.74,150.55,44.15621768]
["bitfinex","SOLUSD",1741374996505,1.0004002,150.74,150.53,0.99567752]
["bitfinex","SOLUSD",1741374996708,1.0004002,150.74,150.52,53.43621768]
["bitfinex","SOLUSD",1741374996903,1.0004002,150.74,150.52,9.28]
["bitfinex","SOLUSD",1741374997129,20.24,150.7,150.48,44.15621768]
["bitfinex","SOLUSD",1741374997429,26.4102,150.68,150.45,45.15258795]
["bitfinex","SOLUSD",1741374997594,20.24,150.66,150.43,54.41272552]
["bitfinex","SOLUSD",1741374997800,0.9604,150.65,150.43,9.26]
["bitfinex","SOLUSD",1741374998031,20.24,150.63,150.41,44.15621768]
["bitfinex","SOLUSD",1741374998202,2.9071,150.61,150.4,44.15621768]
["bitfinex","SOLUSD",1741374998408,21.2004,150.6,150.39,44.15621768]
["bitfinex","SOLUSD",1741374999136,21.2004,150.6,150.33,9.26]
["bitfinex","SOLUSD",1741374999137,0.9604,150.6,150.42,44.15621768]
["bitfinex","SOLUSD",1741374999301,0.9604,150.6,150.43,44.15621768]
["bitfinex","SOLUSD",1741374999827,0.9604,150.6,150.42,44.15621768]
["bitfinex","SOLUSD",1741375000003,0.9604,150.6,150.4,0.99698208]
["bitfinex","SOLUSD",1741375000004,0.9604,150.6,150.43,44.15621768]
["bitfinex","SOLUSD",1741375000199,0.9604,150.6,150.4,9.22]
["bitfinex","SOLUSD",1741375000405,0.9604,150.6,150.43,44.15621768]
["bitfinex","SOLUSD",1741375000605,2.9071,150.61,150.47,44.15621768]
["bitfinex","SOLUSD",1741375000800,2.9071,150.61,150.49,44.15621768]
["bitfinex","SOLUSD",1741375001195,2.9071,150.61,150.48,45.15261795]
["bitfinex","SOLUSD",1741375001397,2.9071,150.61,150.48,0.99640027]
["bitfinex","SOLUSD",1741375001743,2.9071,150.61,150.46,45.15253161]
["bitfinex","SOLUSD",1741375002103,12.1071,150.61,150.49,44.15621768]
["bitfinex","SOLUSD",1741375002314,12.1071,150.61,150.53,44.15621768]
["bitfinex","SOLUSD",1741375002315,2.9071,150.61,150.53,44.15621768]
["bitfinex","SOLUSD",1741375002519,2.9071,150.61,150.56,44.15621768]
["bitfinex","SOLUSD",1741375003136,2.9071,150.61,150.49,0.99591438]
["bitfinex","SOLUSD",1741375003429,2.9071,150.61,150.54,44.15621768]
["bitfinex","SOLUSD",1741375003638,6.2874,150.64,150.57,44.15621768]
["bitfinex","SOLUSD",1741375003935,2.8632,150.69,150.61,44.15621768]
["bitfinex","SOLUSD",1741375004235,2.8632,150.69,150.62,44.15621768]
["bitfinex","SOLUSD",1741375004537,2.8632,150.69,150.57,45.15183908]
["bitfinex","SOLUSD",1741375004538,2.8632,150.69,150.63,44.15621768]
["bitfinex","SOLUSD",1741375004825,2.8632,150.69,150.61,44.15621768]
["bitfinex","SOLUSD",1741375005201,2.8632,150.69,150.59,0.99541676]
["bitfinex","SOLUSD",1741375005202,150.2957,150.72,150.63,44.15621768]
["bitfinex","SOLUSD",1741375005425,150.2957,150.72,150.62,45.15174642]
["bitfinex","SOLUSD",1741375005625,150.2957,150.72,150.6,44.15621768]
["bitfinex","SOLUSD",1741375006122,0.9604,150.71,150.51,16.6098]
["bitfinex","SOLUSD",1741375006429,0.9604,150.71,150.56,44.15621768]
["bitfinex","SOLUSD",1741375006741,0.9604,150.71,150.58,44.15621768]
["bitfinex","SOLUSD",1741375006923,0.9604,150.71,150.55,0.99577304]
["bitfinex","SOLUSD",1741375007322,0.9604,150.71,150.5,9.14]
["bitfinex","SOLUSD",1741375007638,23.026,150.7,150.49,44.15621768]
["bitfinex","SOLUSD",1741375007928,0.9604,150.69,150.48,44.15621768]
["bitfinex","SOLUSD",1741375008132,9.12,150.68,150.48,44.15621768]
["bitfinex","SOLUSD",1741375008333,0.9604,150.67,150.48,44.15621768]
["bitfinex","SOLUSD",1741375008509,0.9604,150.67,150.49,44.15621768]
["bitfinex","SOLUSD",1741375008838,0.9604,150.67,150.5,44.15621768]
["bitfinex","SOLUSD",1741375009029,0.9604,150.67,150.52,44.15621768]
["bitfinex","SOLUSD",1741375009336,0.9604,150.67,150.53,44.15621768]
["bitfinex","SOLUSD",1741375009634,0.9604,150.67,150.52,44.15621768]
["bitfinex","SOLUSD",1741375010040,0.9604,150.67,150.51,44.15621768]
["bitfinex","SOLUSD",1741375010427,0.9604,150.67,150.55,44.15621768]
["bitfinex","SOLUSD",1741375010617,9.06,150.66,150.56,44.15621768]
["bitfinex","SOLUSD",1741375010814,9.06,150.66,150.55,44.15621768]
["bitfinex","SOLUSD",1741375011016,9.06,150.66,150.51,44.15621768]
["bitfinex","SOLUSD",1741375011017,0.9604,150.65,150.51,44.15621768]
["bitfinex","SOLUSD",1741375011314,0.9604,150.65,150.5,44.15621768]
["bitfinex","SOLUSD",1741375011522,6.0656,150.64,150.48,44.15621768]
["bitfinex","SOLUSD",1741375011832,0.9604,150.63,150.48,44.15621768]
["bitfinex","SOLUSD",1741375012024,2.8114,150.62,150.47,0.033]
["bitfinex","SOLUSD",1741375012237,0.9604,150.61,150.47,0.033]
["bitfinex","SOLUSD",1741375012536,143.82,150.6,150.47,0.0001]
["bitfinex","SOLUSD",1741375012705,16.087,150.59,150.33,0.9969544]
["bitfinex","SOLUSD",1741375013024,36.327,150.59,150.39,44.15621768]
["bitfinex","SOLUSD",1741375013225,23.176,150.58,150.38,44.15621768]
["bitfinex","SOLUSD",1741375013435,0.9604,150.57,150.37,44.15621768]
["bitfinex","SOLUSD",1741375013941,0.9604,150.57,150.43,0.04]
["bitfinex","SOLUSD",1741375014120,6.2585,150.56,150.38,44.15621768]
["bitfinex","SOLUSD",1741375014448,0.9604,150.55,150.36,44.15621768]
["bitfinex","SOLUSD",1741375014604,0.9604,150.55,150.37,44.15621768]
["bitfinex","SOLUSD",1741375015022,0.9604,150.55,150.36,44.15621768]
["bitfinex","SOLUSD",1741375015333,0.9604,150.55,150.37,44.15621768]
["bitfinex","SOLUSD",1741375015535,0.9604,150.55,150.34,9.04]
["bitfinex","SOLUSD",1741375015536,0.9604,150.55,150.35,44.15621768]
["bitfinex","SOLUSD",1741375015718,20.24,150.53,150.34,44.15621768]
["bitfinex","SOLUSD",1741375015921,30.1804,150.52,150.34,44.15621768]
["bitfinex","SOLUSD",1741375016311,6.4845,150.51,150.32,0.033]
["bitfinex","SOLUSD",1741375016509,0.9604,150.5,150.35,44.15621768]
["bitfinex","SOLUSD",1741375016718,0.9604,150.5,150.37,44.15621768]
["bitfinex","SOLUSD",1741375016915,0.9604,150.5,150.34,44.15621768]
["bitfinex","SOLUSD",1741375017321,23.2051,150.49,150.32,0.033]
["bitfinex","SOLUSD",1741375017520,144.8204,150.48,150.32,44.18921768]
["bitfinex","SOLUSD",1741375017720,143.86,150.48,150.32,44.18921768]
["bitfinex","SOLUSD",1741375017937,0.9604,150.47,150.32,0.033]
["bitfinex","SOLUSD",1741375018343,6.5762,150.46,150.32,0.033]
["bitfinex","SOLUSD",1741375018534,30.1604,150.45,150.32,0.033]
["bitfinex","SOLUSD",1741375018845,30.1604,150.45,150.31,0.033]
["bitfinex","SOLUSD",1741375019031,20.24,150.43,150.25,7.27843957]
["bitfinex","SOLUSD",1741375019237,0.9604,150.42,150.26,44.15621768]
["bitfinex","SOLUSD",1741375019441,0.9604,150.42,150.25,51.43465725]
["bitfinex","SOLUSD",1741375019734,0.9604,150.42,150.25,7.27843957]
["bitfinex","SOLUSD",1741375019926,0.9604,150.42,150.22,0.033]
["bitfinex","SOLUSD",1741375019927,0.9604,150.42,150.24,44.15621768]
["bitfinex","SOLUSD",1741375020113,0.9604,150.42,150.27,44.15621768]
["bitfinex","SOLUSD",1741375020314,8.94,150.41,150.3,44.15621768]
["bitfinex","SOLUSD",1741375020635,0.9604,150.4,150.25,44.15621768]
["bitfinex","SOLUSD",1741375020939,26.7166,150.39,150.22,0.033]
["bitfinex","SOLUSD",1741375021114,24.1343,150.38,150.22,0.033]
["bitfinex","SOLUSD",1741375021818,3.8943,150.38,150.22,44.18921768]
["bitfinex","SOLUSD",1741375022023,8.92,150.37,150.28,44.15621768]
["bitfinex","SOLUSD",1741375022727,3.8943,150.38,150.31,44.15621768]
["bitfinex","SOLUSD",1741375022728,2.9339,150.38,150.31,44.15621768]
["bitfinex","SOLUSD",1741375022930,2.9339,150.38,150.32,44.15621768]
["bitfinex","SOLUSD",1741375023256,3.0255,150.45,150.37,44.15621768]
["bitfinex","SOLUSD",1741375023416,3.0255,150.45,150.33,44.15621768]
["bitfinex","SOLUSD",1741375023846,3.0255,150.45,150.37,44.15621768]
["bitfinex","SOLUSD",1741375024047,2.91169099,179.11,150.38,0.99723824]
["bitfinex","SOLUSD",1741375024048,6.2276,150.54,150.38,0.99723824]
["bitfinex","SOLUSD",1741375024533,2.9446,150.55,150.49,44.15621768]
["bitfinex","SOLUSD",1741375024727,2.9446,150.55,150.5,44.15621768]
["bitfinex","SOLUSD",1741375024954,6.3184,150.61,150.45,16.6168]
["bitfinex","SOLUSD",1741375025127,7.2788,150.61,150.47,44.15621768]
["bitfinex","SOLUSD",1741375025454,7.2788,150.61,150.45,44.15621768]
["bitfinex","SOLUSD",1741375025757,27.2888,150.61,150.42,44.15621768]
["bitfinex","SOLUSD",1741375026051,27.2888,150.61,150.39,44.15621768]
["bitfinex","SOLUSD",1741375026223,27.2888,150.61,150.38,44.15621768]
["bitfinex","SOLUSD",1741375026424,27.2888,150.61,150.35,44.15621768]
["bitfinex","SOLUSD",1741375026728,27.2888,150.61,150.33,44.15621768]
["bitfinex","SOLUSD",1741375026729,23.0456,150.58,150.33,44.15621768]
["bitfinex","SOLUSD",1741375026942,0.9604,150.57,150.34,44.15621768]
["bitfinex","SOLUSD",1741375027145,20.01,150.55,150.34,44.15621768]
["bitfinex","SOLUSD",1741375027350,144.9404,150.54,150.41,44.15621768]
["bitfinex","SOLUSD",1741375027563,143.98,150.54,150.43,44.15621768]
["bitfinex","SOLUSD",1741375027742,0.9604,150.53,150.37,44.15621768]
["bitfinex","SOLUSD",1741375028055,0.9604,150.53,150.36,44.15621768]
["bitfinex","SOLUSD",1741375028259,8.94,150.52,150.37,44.15621768]
["bitfinex","SOLUSD",1741375028430,0.9604,150.51,150.33,44.15621768]
["bitfinex","SOLUSD",1741375028633,26.2063,150.5,150.3,51.4552503]
["bitfinex","SOLUSD",1741375028958,22.8287,150.48,150.3,7.29903262]
["bitfinex","SOLUSD",1741375029135,0.9604,150.47,150.3,7.29903262]
["bitfinex","SOLUSD",1741375029639,0.9604,150.47,150.27,44.15621768]
["bitfinex","SOLUSD",1741375029846,0.9604,150.47,150.28,44.15621768]
["bitfinex","SOLUSD",1741375030033,20.01,150.46,150.29,44.15621768]
["bitfinex","SOLUSD",1741375030365,9.9004,150.45,150.3,44.15621768]
["bitfinex","SOLUSD",1741375030525,9.9004,150.45,150.29,44.15621768]
["bitfinex","SOLUSD",1741375031057,0.9604,150.45,150.3,44.15621768]
["bitfinex","SOLUSD",1741375031263,8.92,150.44,150.31,44.15621768]
["bitfinex","SOLUSD",1741375031559,0.9604,150.43,150.31,44.15621768]
["bitfinex","SOLUSD",1741375031759,0.9604,150.43,150.3,44.15621768]
["bitfinex","SOLUSD",1741375032328,2.8187,150.48,150.33,44.15621768]
["bitfinex","SOLUSD",1741375032329,0.9604,150.47,150.33,44.15621768]
["bitfinex","SOLUSD",1741375032552,8.88,150.46,150.33,44.15621768]
["bitfinex","SOLUSD",1741375032729,2.8187,150.48,150.35,44.15621768]
["bitfinex","SOLUSD",1741375032929,0.9604,150.47,150.35,44.15621768]
["bitfinex","SOLUSD",1741375033236,0.9604,150.47,150.28,44.15621768]
["bitfinex","SOLUSD",1741375034039,0.9604,150.47,150.22,0.033]
["bitfinex","SOLUSD",1741375034366,0.9604,150.47,150.28,44.15621768]
["bitfinex","SOLUSD",1741375034537,0.9604,150.47,150.29,44.15621768]
["bitfinex","SOLUSD",1741375034863,0.9604,150.47,150.25,8.94]
["bitfinex","SOLUSD",1741375034864,0.9604,150.47,150.27,44.15621768]
["bitfinex","SOLUSD",1741375035031,152.94,150.46,150.27,44.15621768]
["bitfinex","SOLUSD",1741375035237,0.9604,150.45,150.27,44.15621768]
["bitfinex","SOLUSD",1741375035440,0.9604,150.45,150.25,53.09621768]
["bitfinex","SOLUSD",1741375035646,0.9604,150.45,150.25,44.15621768]
["bitfinex","SOLUSD",1741375035860,6.2744,150.44,150.24,0.033]
["bitfinex","SOLUSD",1741375036069,20.01,150.41,150.24,0.033]
["bitfinex","SOLUSD",1741375036250,20.01,150.38,150.13,0.99844505]
["bitfinex","SOLUSD",1741375036433,20.01,150.36,150.08,51.85096113]
["bitfinex","SOLUSD",1741375036762,0.9604,150.35,150.12,44.15621768]
["bitfinex","SOLUSD",1741375036937,0.9604,150.35,150.08,45.18796113]
["bitfinex","SOLUSD",1741375036938,164.03,150.34,150.09,44.15621768]
["bitfinex","SOLUSD",1741375037137,20.01,150.32,150.08,0.033]
["bitfinex","SOLUSD",1741375037343,0.9604,150.31,150.08,0.033]
["bitfinex","SOLUSD",1741375037541,296.95979688,150.29,150.08,0.033]
["bitfinex","SOLUSD",1741375037742,20.01,150.14,149.93,59.89889298]
["bitfinex","SOLUSD",1741375037964,20.01,150.1,149.92,159.66296553]
["bitfinex","SOLUSD",1741375038267,33.11049036,150.08,149.92,159.66296553]
["bitfinex","SOLUSD",1741375038448,33.42552829,150.06,149.92,159.66296553]
["bitfinex","SOLUSD",1741375038653,33.53825499,150.04,149.92,159.66296553]
["bitfinex","SOLUSD",1741375038864,33.78542472,150.02,149.92,159.66296553]
["bitfinex","SOLUSD",1741375039163,42.80542472,150.02,149.92,159.66296553]
["bitfinex","SOLUSD",1741375039358,42.80542472,150.02,149.87,44.15621768]
["bitfinex","SOLUSD",1741375039571,42.80542472,150.02,149.84,9.62635813]
["bitfinex","SOLUSD",1741375039572,33.50497138,150.0,149.85,1.0003821]
["bitfinex","SOLUSD",1741375039944,33.86126679,150.01,149.9,44.15621768]
["bitfinex","SOLUSD",1741375040144,33.86126679,150.01,149.88,44.15621768]
["bitfinex","SOLUSD",1741375040360,9.02,150.02,149.87,44.15621768]
["bitfinex","SOLUSD",1741375040361,33.62782337,149.99,149.87,44.15621768]
["bitfinex","SOLUSD",1741375040566,195.40024585,149.99,149.88,44.15621768]
["bitfinex","SOLUSD",1741375040769,195.40024585,149.99,149.89,44.15621768]
["bitfinex","SOLUSD",1741375040971,195.40024585,149.99,149.86,312.0]
["bitfinex","SOLUSD",1741375041265,195.40024585,149.99,149.78,137.7]
["bitfinex","SOLUSD",1741375041266,33.07800498,149.95,149.78,44.15621768]
["bitfinex","SOLUSD",1741375041446,33.53934761,149.93,149.78,44.15621768]
["bitfinex","SOLUSD",1741375041646,33.53934761,149.93,149.82,44.15621768]
["bitfinex","SOLUSD",1741375041647,42.57934761,149.93,149.82,44.15621768]
["bitfinex","SOLUSD",1741375041845,33.59167965,150.53,150.06,6.3177]
["bitfinex","SOLUSD",1741375042154,33.59167965,150.53,150.08,127.91220127]
["bitfinex","SOLUSD",1741375042462,268.09199688,150.86,150.08,127.91220127]
["bitfinex","SOLUSD",1741375042463,33.82972585,150.68,150.52,88.31243536]
["bitfinex","SOLUSD",1741375042777,0.03,150.75,150.67,44.15621768]
["bitfinex","SOLUSD",1741375042950,0.03,150.75,150.68,1.2135462]
["bitfinex","SOLUSD",1741375043158,0.03,150.75,150.69,89.30755435]
["bitfinex","SOLUSD",1741375043480,6.4658,150.9,150.73,77.27347113]
["bitfinex","SOLUSD",1741375043640,6.4658,150.9,150.83,33.85697673]
["bitfinex","SOLUSD",1741375043973,32.52237897,150.97,150.79,33.23411697]
["bitfinex","SOLUSD",1741375044270,32.52237897,150.97,150.85,33.25309305]
["bitfinex","SOLUSD",1741375044577,52.53237897,150.97,150.77,33.53589275]
["bitfinex","SOLUSD",1741375045055,32.52237897,150.97,150.77,33.53589275]
["bitfinex","SOLUSD",1741375045370,32.52237897,150.97,150.72,44.15621768]
["bitfinex","SOLUSD",1741375045563,20.01,150.96,150.72,44.15621768]
["bitfinex","SOLUSD",1741375046049,20.59972499,150.97,150.68,77.60398649]
["bitfinex","SOLUSD",1741375046252,20.59972499,150.97,150.68,44.15621768]
["bitfinex","SOLUSD",1741375046453,268.09199688,150.92,150.67,33.12485261]
["bitfinex","SOLUSD",1741375046759,268.09199688,150.92,150.78,19.21733404]
["bitfinex","SOLUSD",1741375047075,268.09199688,150.92,150.72,28.92373405]
["bitfinex","SOLUSD",1741375048741,13.62,150.91,150.72,28.92373405]
["bitfinex","SOLUSD",1741375048961,157.52,150.9,150.72,28.92373405]
["bitfinex","SOLUSD",1741375049349,268.09199688,150.92,150.67,44.15621768]
["bitfinex","SOLUSD",1741375049350,157.5,150.89,150.67,44.15621768]
["bitfinex","SOLUSD",1741375049778,157.5,150.89,150.6,33.91290189]
["bitfinex","SOLUSD",1741375050106,268.09199688,150.86,150.6,35.12709274]
["bitfinex","SOLUSD",1741375050254,268.09199688,150.86,150.6,1.21419085]
["bitfinex","SOLUSD",1741375050574,268.09199688,150.86,150.53,33.02437728]
["bitfinex","SOLUSD",1741375050742,268.09199688,150.8,150.54,33.18114721]
["bitfinex","SOLUSD",1741375050944,10.02620024,150.71,150.57,33.57279379]
["bitfinex","SOLUSD",1741375051172,49.66008747,150.62,150.56,33.10396077]
["bitfinex","SOLUSD",1741375051380,49.66008747,150.58,150.5,33.64686658]
["bitfinex","SOLUSD",1741375051581,49.66008747,150.64,150.49,33.23562734]
["bitfinex","SOLUSD",1741375051750,49.66008747,150.55,150.45,0.99641421]
["bitfinex","SOLUSD",1741375052078,13.52,150.63,150.47,49.66008747]
["bitfinex","SOLUSD",1741375052079,49.66008747,150.54,150.47,49.66008747]
["bitfinex","SOLUSD",1741375052372,157.34,150.58,150.47,49.66008747]
["bitfinex","SOLUSD",1741375052550,49.66008747,150.55,150.47,49.66008747]
["bitfinex","SOLUSD",1741375053177,49.66008747,150.52,150.46,1.21532063]
["bitfinex","SOLUSD",1741375053382,49.66008747,150.5,150.46,1.21532063]
["bitfinex","SOLUSD",1741375053554,49.66008747,150.51,150.44,49.66008747]
["bitfinex","SOLUSD",1741375053754,5.9773,150.57,150.4,50.65692828]
["bitfinex","SOLUSD",1741375053978,49.66008747,150.53,150.46,49.66008747]
["bitfinex","SOLUSD",1741375054193,49.66008747,150.52,150.45,49.66008747]
["bitfinex","SOLUSD",1741375054703,49.66008747,150.52,150.41,1.21572463]
["bitfinex","SOLUSD",1741375054704,49.66008747,150.51,150.44,49.66008747]
["bitfinex","SOLUSD",1741375054876,49.66008747,150.53,150.46,49.66008747]
["bitfinex","SOLUSD",1741375055077,49.66008747,150.53,150.4,40.36813452]
["bitfinex","SOLUSD",1741375055078,49.66008747,150.52,150.45,49.66008747]
["bitfinex","SOLUSD",1741375055685,49.66008747,150.51,150.45,49.66008747]
["bitfinex","SOLUSD",1741375056205,10.03376506,150.46,150.43,49.66008747]
["bitfinex","SOLUSD",1741375056410,10.03376506,150.46,150.44,49.66008747]
["bitfinex","SOLUSD",1741375056776,10.03376506,150.46,150.45,49.66008747]
["bitfinex","SOLUSD",1741375057096,10.03376506,150.46,150.44,49.66008747]
["bitfinex","SOLUSD",1741375057293,10.03376506,150.46,150.35,0.99687343]
["bitfinex","SOLUSD",1741375057495,49.66008747,150.45,150.38,49.66008747]
["bitfinex","SOLUSD",1741375057694,49.66008747,150.47,150.4,49.66008747]
["bitfinex","SOLUSD",1741375057877,62.86008747,150.49,150.42,49.66008747]
["bitfinex","SOLUSD",1741375058281,49.66008747,150.48,150.41,49.66008747]
["bitfinex","SOLUSD",1741375058577,49.66008747,150.47,150.4,49.66008747]
["bitfinex","SOLUSD",1741375058803,49.66008747,150.47,150.39,49.66008747]
["bitfinex","SOLUSD",1741375059286,49.66008747,150.47,150.36,6.6506]
["bitfinex","SOLUSD",1741375059487,49.66008747,150.47,150.4,49.66008747]
["bitfinex","SOLUSD",1741375060005,49.66008747,150.43,150.34,6.32]
["bitfinex","SOLUSD",1741375060205,49.66008747,150.43,150.34,55.98008747]
["bitfinex","SOLUSD",1741375060409,149.8388,150.54,150.39,49.66008747]
["bitfinex","SOLUSD",1741375060584,19.1188,150.54,150.4,0.99687082]
["bitfinex","SOLUSD",1741375060784,19.1188,150.54,150.35,0.99687082]
["bitfinex","SOLUSD",1741375060991,193.54008747,150.56,150.36,13.12]
["bitfinex","SOLUSD",1741375061194,206.64008747,150.56,150.37,7.64681496]
["bitfinex","SOLUSD",1741375061405,143.88,150.56,150.38,1.21596716]
["bitfinex","SOLUSD",1741375061607,49.66008747,150.57,150.5,49.66008747]
["bitfinex","SOLUSD",1741375061903,64.59628747,150.64,150.47,49.66008747]
["bitfinex","SOLUSD",1741375061904,49.66008747,150.54,150.47,49.66008747]
["bitfinex","SOLUSD",1741375062076,49.66008747,150.53,150.46,49.66008747]
["bitfinex","SOLUSD",1741375062282,64.59628747,150.64,150.41,0.99633766]
["bitfinex","SOLUSD",1741375062283,49.66008747,150.52,150.41,0.99633766]
["bitfinex","SOLUSD",1741375062496,49.66008747,150.5,150.44,49.66008747]
["bitfinex","SOLUSD",1741375062695,49.66008747,150.52,150.45,49.66008747]
["bitfinex","SOLUSD",1741375062888,49.66008747,150.54,150.47,49.66008747]
["bitfinex","SOLUSD",1741375063092,93.89989851,150.55,150.48,49.66008747]
["bitfinex","SOLUSD",1741375063685,49.66008747,150.54,150.47,49.66008747]
["bitfinex","SOLUSD",1741375064304,49.66008747,150.53,150.47,49.66008747]
["bitfinex","SOLUSD",1741375064507,49.66008747,150.54,150.48,49.66008747]
["bitfinex","SOLUSD",1741375064820,49.66008747,150.55,150.48,49.66008747]
["bitfinex","SOLUSD",1741375064998,49.66008747,150.54,150.44,0.99641967]
["bitfinex","SOLUSD",1741375065186,49.66008747,150.52,150.45,49.66008747]
["bitfinex","SOLUSD",1741375065388,49.66008747,150.5,150.43,49.66008747]
["bitfinex","SOLUSD",1741375067615,49.66008747,150.49,150.42,49.66008747]
["bitfinex","SOLUSD",1741375067810,49.66008747,150.48,150.46,0.033]
["bitfinex","SOLUSD",1741375068317,49.66008747,150.5,150.46,0.033]
["bitfinex","SOLUSD",1741375068481,20.9232,150.55,150.46,0.033]
["bitfinex","SOLUSD",1741375068482,49.66008747,150.51,150.46,0.033]
["bitfinex","SOLUSD",1741375069108,49.66008747,150.52,150.46,0.033]
["bitfinex","SOLUSD",1741375069317,20.9232,150.55,150.46,0.033]
["bitfinex","SOLUSD",1741375069318,49.66008747,150.51,150.46,0.033]
["bitfinex","SOLUSD",1741375069514,49.66008747,150.54,150.48,49.66008747]
["bitfinex","SOLUSD",1741375070705,55.63808747,150.55,150.48,49.66008747]
["bitfinex","SOLUSD",1741375070918,49.66008747,150.57,150.5,49.66008747]
["bitfinex","SOLUSD",1741375071223,49.66008747,150.57,150.46,0.033]
["bitfinex","SOLUSD",1741375071224,49.66008747,150.62,150.55,49.66008747]
["bitfinex","SOLUSD",1741375071423,49.66008747,150.65,150.58,49.66008747]
["bitfinex","SOLUSD",1741375071595,82.93653045,150.7,150.56,49.66008747]
["bitfinex","SOLUSD",1741375071798,53.07593045,150.7,150.51,0.99642604]
["bitfinex","SOLUSD",1741375072002,57.64727992,150.7,150.48,49.66008747]
["bitfinex","SOLUSD",1741375072225,57.64727992,150.7,150.47,0.99611548]
["bitfinex","SOLUSD",1741375072438,57.64727992,150.7,150.47,7.64181548]
["bitfinex","SOLUSD",1741375072642,12.52,150.69,150.49,312.0]
["bitfinex","SOLUSD",1741375073309,12.52,150.69,150.54,49.66008747]
["bitfinex","SOLUSD",1741375073623,49.66008747,150.61,150.54,49.66008747]
["bitfinex","SOLUSD",1741375073916,55.63608747,150.61,150.54,49.66008747]
["bitfinex","SOLUSD",1741375074099,49.66008747,150.59,150.52,49.66008747]
["bitfinex","SOLUSD",1741375074299,49.66008747,150.57,150.5,49.66008747]
["bitfinex","SOLUSD",1741375074715,49.66008747,150.54,150.47,49.66008747]
["bitfinex","SOLUSD",1741375074901,49.66008747,150.54,150.48,49.66008747]
["bitfinex","SOLUSD",1741375075100,49.66008747,150.53,150.46,49.69308747]
["bitfinex","SOLUSD",1741375075422,49.66008747,150.49,150.46,0.033]
["bitfinex","SOLUSD",1741375076025,17.27562396,150.49,150.46,0.033]
["bitfinex","SOLUSD",1741375076729,49.66008747,150.49,150.46,0.033]
["bitfinex","SOLUSD",1741375076918,49.66008747,150.47,150.46,0.033]
["bitfinex","SOLUSD",1741375077805,55.64128747,150.47,150.46,0.033]
["bitfinex","SOLUSD",1741375079504,5.9792,150.52,150.46,0.033]
["bitfinex","SOLUSD",1741375079833,55.64128747,150.47,150.46,0.033]
["bitfinex","SOLUSD",1741375080811,55.64128747,150.47,150.41,49.66008747]
["bitfinex","SOLUSD",1741375081017,49.66008747,150.44,150.37,0.99711111]
["bitfinex","SOLUSD",1741375081322,49.66008747,150.44,150.37,49.66008747]
["bitfinex","SOLUSD",1741375081532,49.66008747,150.42,150.36,49.66008747]
["bitfinex","SOLUSD",1741375081706,49.66008747,150.42,150.3,3.31736783]
["bitfinex","SOLUSD",1741375081707,80.7467,150.47,150.3,0.033]
["bitfinex","SOLUSD",1741375082628,84.9982,150.47,150.3,0.033]
["bitfinex","SOLUSD",1741375082829,49.66008747,150.31,150.3,0.033]
["bitfinex","SOLUSD",1741375083606,49.66008747,150.31,150.29,0.033]
["bitfinex","SOLUSD",1741375083916,55.64808747,150.3,150.29,0.033]
["bitfinex","SOLUSD",1741375084115,55.64808747,150.3,150.2,49.66008747]
["bitfinex","SOLUSD",1741375084340,55.64808747,150.3,150.17,58.85828747]
["bitfinex","SOLUSD",1741375084341,49.66008747,150.24,150.17,58.85828747]
["bitfinex","SOLUSD",1741375084537,49.66008747,150.2,150.12,0.99846309]
["bitfinex","SOLUSD",1741375084734,12.02,150.26,150.13,0.99871698]
["bitfinex","SOLUSD",1741375084938,12.02,150.26,150.08,0.99868729]
["bitfinex","SOLUSD",1741375085143,143.94,150.25,150.06,8.966]
["bitfinex","SOLUSD",1741375085729,50.9184,150.24,150.06,8.966]
["bitfinex","SOLUSD",1741375085945,49.66008747,150.12,150.05,54.19955572]
["bitfinex","SOLUSD",1741375086148,82.82539367,150.1,150.05,4.53946825]
["bitfinex","SOLUSD",1741375086330,33.63613623,150.23,150.09,49.66008747]
["bitfinex","SOLUSD",1741375086526,33.25820093,150.17,150.05,4.53946825]
["bitfinex","SOLUSD",1741375087142,49.66008747,150.13,150.07,49.66008747]
["bitfinex","SOLUSD",1741375087454,11.96,150.18,150.09,49.66008747]
["bitfinex","SOLUSD",1741375087455,49.66008747,150.16,150.09,49.66008747]
["bitfinex","SOLUSD",1741375087632,49.66008747,150.16,150.1,3.272158]
["bitfinex","SOLUSD",1741375087833,49.66008747,150.18,150.11,49.66008747]
["bitfinex","SOLUSD",1741375088040,142.83001313,150.22,150.15,49.66008747]
["bitfinex","SOLUSD",1741375088249,10.05263463,150.2,150.17,49.66008747]
["bitfinex","SOLUSD",1741375089458,10.05263463,150.2,150.13,312.0]
["bitfinex","SOLUSD",1741375089624,10.05263463,150.2,150.15,49.66008747]
["bitfinex","SOLUSD",1741375090052,10.05263463,150.2,150.16,49.66008747]
["bitfinex","SOLUSD",1741375090232,10.05263463,150.2,150.1,6.6622]
["bitfinex","SOLUSD",1741375090233,49.66008747,150.18,150.07,0.99865345]
["bitfinex","SOLUSD",1741375090437,49.66008747,150.18,150.12,49.66008747]
["bitfinex","SOLUSD",1741375090624,49.66008747,150.19,150.12,49.66008747]
["bitfinex","SOLUSD",1741375090826,49.66008747,150.16,150.1,49.66008747]
["bitfinex","SOLUSD",1741375091026,49.66008747,150.15,150.09,49.66008747]
["bitfinex","SOLUSD",1741375091239,49.66008747,150.14,150.1,0.033]
["bitfinex","SOLUSD",1741375091444,49.66008747,150.13,150.1,0.033]
["bitfinex","SOLUSD",1741375091955,49.66008747,150.11,150.1,0.033]
["bitfinex","SOLUSD",1741375093047,56.32178747,150.11,150.1,0.033]
["bitfinex","SOLUSD",1741375093656,49.66008747,150.11,150.1,0.033]
["bitfinex","SOLUSD",1741375094037,56.32178747,150.11,150.1,0.033]
["bitfinex","SOLUSD",1741375094339,49.66008747,150.11,150.1,0.033]
["bitfinex","SOLUSD",1741375094650,57.32048368,150.11,150.1,0.033]
["bitfinex","SOLUSD",1741375094851,106.98057115,150.11,150.1,0.033]
["bitfinex","SOLUSD",1741375095032,106.98057115,150.11,150.02,1.1541]
["bitfinex","SOLUSD",1741375095237,49.66008747,150.03,150.02,1.1541]
["bitfinex","SOLUSD",1741375095827,50.65878368,150.08,150.02,1.1541]
["bitfinex","SOLUSD",1741375096036,49.66008747,150.03,150.02,1.1541]
["bitfinex","SOLUSD",1741375096654,11.6,150.04,150.02,1.1541]
["bitfinex","SOLUSD",1741375096952,49.66008747,150.03,150.02,1.1541]
["bitfinex","SOLUSD",1741375097524,49.66008747,150.03,149.94,0.033]
["bitfinex","SOLUSD",1741375097741,49.66008747,149.95,149.94,0.033]
["bitfinex","SOLUSD",1741375098140,56.32888747,149.95,149.94,0.033]
["bitfinex","SOLUSD",1741375098359,49.66008747,149.95,149.94,0.033]
["bitfinex","SOLUSD",1741375099050,49.66008747,149.97,149.94,0.033]
["bitfinex","SOLUSD",1741375099646,49.66008747,149.99,149.94,0.033]
["bitfinex","SOLUSD",1741375100042,49.66008747,149.95,149.94,0.033]
["bitfinex","SOLUSD",1741375100957,50.65878368,149.95,149.91,0.033]
["bitfinex","SOLUSD",1741375101256,99.32017494,149.92,149.91,0.033]
["bitfinex","SOLUSD",1741375101943,49.66008747,149.92,149.91,0.033]
["bitfinex","SOLUSD",1741375102259,106.32207115,149.92,149.8,49.66008747]
["bitfinex","SOLUSD",1741375102443,49.66008747,149.89,149.83,49.66008747]
["bitfinex","SOLUSD",1741375102754,49.66008747,149.87,149.81,49.66008747]
["bitfinex","SOLUSD",1741375103153,22.00989621,149.92,149.81,49.66008747]
["bitfinex","SOLUSD",1741375103154,49.66008747,149.88,149.81,49.66008747]
["bitfinex","SOLUSD",1741375103663,49.66008747,149.86,149.81,0.033]
["bitfinex","SOLUSD",1741375103842,6.0032,149.92,149.83,49.66008747]
["bitfinex","SOLUSD",1741375104148,6.0032,149.92,149.81,0.033]
["bitfinex","SOLUSD",1741375104149,49.66008747,149.86,149.81,0.033]
["bitfinex","SOLUSD",1741375104456,50.65878368,149.92,149.82,49.66008747]
["bitfinex","SOLUSD",1741375104643,49.66008747,149.9,149.83,49.66008747]
["bitfinex","SOLUSD",1741375104847,49.66008747,149.89,149.82,49.66008747]
["bitfinex","SOLUSD",1741375105151,49.66008747,149.88,149.82,49.66008747]
["bitfinex","SOLUSD",1741375105342,49.66008747,149.9,149.83,49.66008747]
["bitfinex","SOLUSD",1741375105654,49.66008747,149.9,149.84,49.66008747]
["bitfinex","SOLUSD",1741375105958,49.66008747,149.89,149.82,49.66008747]
["bitfinex","SOLUSD",1741375106154,15.0085,149.92,149.81,0.033]
["bitfinex","SOLUSD",1741375106341,0.99869621,149.89,149.81,0.033]
["bitfinex","SOLUSD",1741375106657,15.0085,149.92,149.81,0.033]
["bitfinex","SOLUSD",1741375106832,15.0085,149.92,149.81,6.708]
["bitfinex","SOLUSD",1741375107034,0.99869621,149.91,149.81,0.033]
["bitfinex","SOLUSD",1741375107234,49.66008747,149.86,149.81,0.033]
["bitfinex","SOLUSD",1741375107539,49.66008747,149.84,149.81,0.033]
["bitfinex","SOLUSD",1741375107844,49.66008747,149.82,149.81,0.033]
["bitfinex","SOLUSD",1741375108246,55.66728747,149.82,149.81,0.033]
["bitfinex","SOLUSD",1741375108555,56.66598368,149.82,149.77,0.033]
["bitfinex","SOLUSD",1741375108754,58.75489621,149.82,149.69,0.033]
["bitfinex","SOLUSD",1741375108960,49.66008747,149.7,149.69,0.033]
["bitfinex","SOLUSD",1741375109657,0.99869621,149.81,149.69,0.033]
["bitfinex","SOLUSD",1741375109870,49.66008747,149.72,149.69,0.033]
["bitfinex","SOLUSD",1741375110048,49.66008747,149.74,149.69,0.033]
["bitfinex","SOLUSD",1741375110250,49.66008747,149.7,149.69,0.033]
["bitfinex","SOLUSD",1741375110436,0.99869621,149.79,149.69,0.033]
["bitfinex","SOLUSD",1741375110844,0.99869621,149.79,149.66,0.033]
["bitfinex","SOLUSD",1741375111042,8.43061632,149.79,149.66,0.033]
["bitfinex","SOLUSD",1741375111237,49.66008747,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375113370,49.66008747,149.68,149.66,0.0001]
["bitfinex","SOLUSD",1741375113548,49.66008747,149.72,149.66,0.0001]
["bitfinex","SOLUSD",1741375113753,6.008,149.8,149.69,49.66008747]
["bitfinex","SOLUSD",1741375114063,144.46,149.83,149.68,9.0145]
["bitfinex","SOLUSD",1741375114461,150.4669,149.83,149.7,6.68]
["bitfinex","SOLUSD",1741375114846,0.99869621,149.82,149.68,9.0145]
["bitfinex","SOLUSD",1741375115046,49.66008747,149.73,149.68,9.0145]
["bitfinex","SOLUSD",1741375115261,49.66008747,149.72,149.66,0.0001]
["bitfinex","SOLUSD",1741375115672,49.66008747,149.72,149.66,6.6816]
["bitfinex","SOLUSD",1741375115860,49.66008747,149.71,149.66,0.0001]
["bitfinex","SOLUSD",1741375116059,49.66008747,149.68,149.66,0.0001]
["bitfinex","SOLUSD",1741375116571,49.66008747,149.7,149.66,0.0001]
["bitfinex","SOLUSD",1741375116767,49.66008747,149.68,149.66,0.0001]
["bitfinex","SOLUSD",1741375116950,49.66008747,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1741375117145,49.66008747,149.7,149.66,0.0001]
["bitfinex","SOLUSD",1741375117350,0.99869621,149.74,149.66,0.0001]
["bitfinex","SOLUSD",1741375117351,49.66008747,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1741375117759,49.66008747,149.68,149.66,0.0001]
["bitfinex","SOLUSD",1741375117959,0.99869621,149.74,149.66,0.0001]
["bitfinex","SOLUSD",1741375117960,49.66008747,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375118354,50.65878368,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375118545,49.66008747,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375119253,55.67328747,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375125174,6.0125,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1741375125395,55.67258747,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1741375125685,49.66008747,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375126198,50.65878368,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375126486,49.66008747,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375127271,66.39248747,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1741375127484,55.67248747,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1741375127787,6.0124,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1741375127990,55.67218747,149.7,149.66,0.0001]
["bitfinex","SOLUSD",1741375128492,49.66008747,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1741375129089,55.67258747,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1741375129298,49.66008747,149.68,149.66,0.0001]
["bitfinex","SOLUSD",1741375130476,49.66008747,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375130990,49.66008747,149.68,149.66,0.0001]
["bitfinex","SOLUSD",1741375131371,49.66008747,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375133082,55.67328747,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375133901,56.67198368,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375134280,55.67328747,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375135992,49.66008747,149.68,149.66,0.0001]
["bitfinex","SOLUSD",1741375136182,55.67248747,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1741375136380,49.66008747,149.68,149.66,0.0001]
["bitfinex","SOLUSD",1741375136696,49.66008747,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375137389,55.67328747,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375139304,49.66008747,149.68,149.66,0.0001]
["bitfinex","SOLUSD",1741375139978,49.66008747,149.71,149.66,0.0001]
["bitfinex","SOLUSD",1741375140184,49.66008747,149.7,149.66,0.0001]
["bitfinex","SOLUSD",1741375140484,49.66008747,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375140703,21.0392,149.72,149.66,0.0001]
["bitfinex","SOLUSD",1741375141008,49.66008747,149.68,149.66,0.0001]
["bitfinex","SOLUSD",1741375141179,0.03,149.69,149.66,49.66018747]
["bitfinex","SOLUSD",1741375141377,0.03,149.69,149.67,49.66008747]
["bitfinex","SOLUSD",1741375141602,0.03,149.69,149.66,49.66018747]
["bitfinex","SOLUSD",1741375141911,0.03,149.69,149.68,49.66008747]
["bitfinex","SOLUSD",1741375142086,0.03,149.69,149.67,49.66008747]
["bitfinex","SOLUSD",1741375142289,0.03,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1741375142696,0.03,149.69,149.66,7.6837444]
["bitfinex","SOLUSD",1741375142902,49.66008747,149.78,149.66,7.6837444]
["bitfinex","SOLUSD",1741375143210,0.03,149.8,149.67,9.3346]
["bitfinex","SOLUSD",1741375143380,0.03,149.8,149.69,23.3815]
["bitfinex","SOLUSD",1741375143581,0.03,149.8,149.7,11.2213627]
["bitfinex","SOLUSD",1741375143784,0.03,149.8,149.7,31.2313627]
["bitfinex","SOLUSD",1741375143997,0.03,149.8,149.7,37.0469315]
["bitfinex","SOLUSD",1741375144298,0.03,149.8,149.79,49.66008747]
["bitfinex","SOLUSD",1741375144494,0.03,149.84,149.79,50.6611046]
["bitfinex","SOLUSD",1741375144697,0.03,149.84,149.83,49.66008747]
["bitfinex","SOLUSD",1741375144896,49.66008747,149.93,149.83,49.66008747]
["bitfinex","SOLUSD",1741375144897,79.46008747,149.94,149.83,49.66008747]
["bitfinex","SOLUSD",1741375145102,6.0028,149.93,149.87,49.66008747]
["bitfinex","SOLUSD",1741375145302,22.00849621,149.93,149.82,9.6271]
["bitfinex","SOLUSD",1741375145588,62.20249621,149.93,149.79,4.66769538]
["bitfinex","SOLUSD",1741375145785,49.66008747,149.83,149.79,4.66769538]
["bitfinex","SOLUSD",1741375146114,49.66008747,149.85,149.79,4.66769538]
["bitfinex","SOLUSD",1741375146314,49.66008747,149.84,149.79,4.66769538]
["bitfinex","SOLUSD",1741375146515,0.99869621,149.91,149.77,54.32778285]
["bitfinex","SOLUSD",1741375146687,49.66008747,149.83,149.77,4.66769538]
["bitfinex","SOLUSD",1741375146882,49.66008747,149.82,149.77,4.66769538]
["bitfinex","SOLUSD",1741375147079,49.66008747,149.8,149.77,4.66769538]
["bitfinex","SOLUSD",1741375147283,49.66008747,149.81,149.77,4.66769538]
["bitfinex","SOLUSD",1741375147509,55.66728747,149.82,149.77,4.66769538]
["bitfinex","SOLUSD",1741375147820,0.99869621,149.81,149.74,4.66769538]
["bitfinex","SOLUSD",1741375148119,49.66008747,149.75,149.66,0.0001]
["bitfinex","SOLUSD",1741375148290,49.66008747,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1741375148495,49.66008747,149.7,149.66,0.0001]
["bitfinex","SOLUSD",1741375149012,49.66008747,149.73,149.66,49.66018747]
["bitfinex","SOLUSD",1741375149217,49.66008747,149.69,149.66,0.0001]
["bitfinex","SOLUSD",1741375149387,55.67328747,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375150415,55.67228747,149.7,149.66,0.0001]
["bitfinex","SOLUSD",1741375150599,49.66008747,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375151594,55.67328747,149.67,149.66,0.0001]
["bitfinex","SOLUSD",1741375153789,55.67328747,149.67,149.55,0.033]
["bitfinex","SOLUSD",1741375153790,101.77108368,149.67,149.55,0.033]
["bitfinex","SOLUSD",1741375153990,49.66008747,149.58,149.55,0.033]
["bitfinex","SOLUSD",1741375154315,49.66008747,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741375154702,49.66008747,149.57,149.55,0.033]
["bitfinex","SOLUSD",1741375155590,6.0176,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741375155917,55.67768747,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741375156921,6.0164,149.59,149.55,0.033]
["bitfinex","SOLUSD",1741375157214,49.66008747,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741375157618,55.67768747,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741375159002,6.0176,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741375159214,55.67768747,149.56,149.55,0.033]
["bitfinex","SOLUSD",1741375159635,65.55768747,149.56,149.55,0.0001]
["bitfinex","SOLUSD",1741375159928,70.25652538,149.56,149.54,0.0001]
["bitfinex","SOLUSD",1741375160125,50.65878368,149.55,149.54,0.0001]
["bitfinex","SOLUSD",1741375160333,100.31887115,149.55,149.54,0.0001]
["bitfinex","SOLUSD",1741375160524,49.66008747,149.49,149.47,0.033]
["bitfinex","SOLUSD",1741375160718,49.66008747,149.48,149.47,0.033]
["bitfinex","SOLUSD",1741375161402,49.66008747,149.48,149.38,9.4629]
["bitfinex","SOLUSD",1741375161601,9.84,149.49,149.39,49.66008747]
["bitfinex","SOLUSD",1741375161602,49.66008747,149.45,149.39,49.66008747]
["bitfinex","SOLUSD",1741375162018,49.66008747,149.43,149.38,9.4629]
["bitfinex","SOLUSD",1741375162224,49.66008747,149.4,149.34,0.033]
["bitfinex","SOLUSD",1741375162732,49.66008747,149.38,149.34,0.033]
["bitfinex","SOLUSD",1741375162917,49.66008747,149.36,149.34,0.033]
["bitfinex","SOLUSD",1741375163109,49.66008747,149.37,149.34,0.033]
["bitfinex","SOLUSD",1741375163307,59.48008747,149.42,149.35,49.66008747]
["bitfinex","SOLUSD",1741375163537,49.66008747,149.43,149.37,49.66008747]
["bitfinex","SOLUSD",1741375163838,49.66008747,149.44,149.37,49.66008747]
["bitfinex","SOLUSD",1741375164218,49.66008747,149.43,149.37,49.66008747]
["bitfinex","SOLUSD",1741375164424,21.0757,149.46,149.37,49.66008747]
["bitfinex","SOLUSD",1741375164632,49.66008747,149.43,149.37,49.66008747]
["bitfinex","SOLUSD",1741375164844,49.66008747,149.47,149.37,6.6945]
["bitfinex","SOLUSD",1741375165019,49.66008747,149.5,149.44,49.66008747]
["bitfinex","SOLUSD",1741375165222,49.66008747,149.52,149.46,49.66008747]
["bitfinex","SOLUSD",1741375165414,49.66008747,149.5,149.37,24.43504356]
["bitfinex","SOLUSD",1741375165640,49.66008747,149.51,149.45,49.66008747]
["bitfinex","SOLUSD",1741375165810,6.018,149.55,149.48,49.66008747]
["bitfinex","SOLUSD",1741375166143,49.66008747,149.58,149.45,10.04193677]
["bitfinex","SOLUSD",1741375166306,55.67658747,149.59,149.52,49.66008747]
["bitfinex","SOLUSD",1741375166506,16.10012946,149.62,149.45,10.04193677]
["bitfinex","SOLUSD",1741375166813,49.66008747,149.56,149.49,49.66008747]
["bitfinex","SOLUSD",1741375167136,49.66008747,149.55,149.48,49.66008747]
["bitfinex","SOLUSD",1741375167339,21.0533,149.62,149.45,10.04189713]
["bitfinex","SOLUSD",1741375167634,0.99869621,149.61,149.45,10.04166926]
["bitfinex","SOLUSD",1741375167832,21.0561,149.6,149.46,6.6907]
["bitfinex","SOLUSD",1741375168133,0.99869621,149.59,149.45,15.7299]
["bitfinex","SOLUSD",1741375168323,0.99869621,149.59,149.45,9.0388]
["bitfinex","SOLUSD",1741375168522,49.66008747,149.49,149.4,6.6932]
["bitfinex","SOLUSD",1741375168724,49.66008747,149.46,149.4,49.66008747]
["bitfinex","SOLUSD",1741375169020,49.66008747,149.45,149.39,9.74]
["bitfinex","SOLUSD",1741375169225,49.66008747,149.46,149.39,59.40008747]
["bitfinex","SOLUSD",1741375169431,49.66008747,149.45,149.39,59.40008747]
["bitfinex","SOLUSD",1741375169629,49.66008747,149.46,149.39,59.40008747]
["bitfinex","SOLUSD",1741375169832,55.68188747,149.46,149.39,59.40008747]
["bitfinex","SOLUSD",1741375170032,49.66008747,149.48,149.42,49.66008747]
["bitfinex","SOLUSD",1741375170737,49.66008747,149.43,149.36,54.22158747]
["bitfinex","SOLUSD",1741375170941,49.66008747,149.46,149.4,49.66008747]
["bitfinex","SOLUSD",1741375171129,6.0204,149.49,149.36,11.2565]
["bitfinex","SOLUSD",1741375171130,49.66008747,149.48,149.41,49.66008747]
["bitfinex","SOLUSD",1741375171434,6.0196,149.51,149.37,1.00380343]
["bitfinex","SOLUSD",1741375171839,49.66008747,149.51,149.44,49.66008747]
["bitfinex","SOLUSD",1741375172137,49.66008747,149.49,149.43,49.66008747]
["bitfinex","SOLUSD",1741375172308,49.66008747,149.47,149.4,49.66008747]
["bitfinex","SOLUSD",1741375172510,49.66008747,149.44,149.36,14.2815]
["bitfinex","SOLUSD",1741375172734,49.66008747,149.42,149.36,49.66008747]
["bitfinex","SOLUSD",1741375173031,49.66008747,149.43,149.37,49.66008747]
["bitfinex","SOLUSD",1741375173235,0.99869621,149.49,149.36,49.66008747]
["bitfinex","SOLUSD",1741375173434,49.66008747,149.42,149.36,49.66008747]
["bitfinex","SOLUSD",1741375173740,49.66008747,149.41,149.35,49.66008747]
["bitfinex","SOLUSD",1741375173907,49.66008747,149.4,149.34,0.033]
["bitfinex","SOLUSD",1741375174126,49.66008747,149.39,149.34,0.033]
["bitfinex","SOLUSD",1741375175250,6.0216,149.46,149.37,49.66008747]
["bitfinex","SOLUSD",1741375175449,49.66008747,149.44,149.38,49.66008747]
["bitfinex","SOLUSD",1741375175755,6.0216,149.46,149.38,49.66008747]
["bitfinex","SOLUSD",1741375175936,49.66008747,149.43,149.34,6.7287]
["bitfinex","SOLUSD",1741375176258,55.68218747,149.45,149.39,49.66008747]
["bitfinex","SOLUSD",1741375176634,49.66008747,149.5,149.43,49.66008747]
["bitfinex","SOLUSD",1741375176831,0.03,149.48,149.45,49.66008747]
["bitfinex","SOLUSD",1741375177651,0.03,149.48,149.44,49.66008747]
["bitfinex","SOLUSD",1741375178628,0.03,149.48,149.44,56.35168747]
["bitfinex","SOLUSD",1741375178947,0.03,149.48,149.47,49.66008747]
["bitfinex","SOLUSD",1741375179123,0.03,149.48,149.45,49.66008747]
["bitfinex","SOLUSD",1741375179634,0.03,149.48,149.43,49.66008747]
["bitfinex","SOLUSD",1741375180221,0.03,149.48,149.46,49.66008747]
["bitfinex","SOLUSD",1741375180448,0.03,149.48,149.47,49.66008747]
["bitfinex","SOLUSD",1741375180633,0.03,149.48,149.47,56.35038747]
["bitfinex","SOLUSD",1741375180837,0.03,149.48,149.47,49.66008747]
["bitfinex","SOLUSD",1741375181452,0.03,149.48,149.43,1.00326039]
["bitfinex","SOLUSD",1741375181657,0.03,149.48,149.4,16.733]
["bitfinex","SOLUSD",1741375181658,0.03,149.48,149.44,49.66008747]
["bitfinex","SOLUSD",1741375181957,0.03,149.48,149.43,49.66008747]
["bitfinex","SOLUSD",1741375182158,0.03,149.48,149.44,49.66008747]
["bitfinex","SOLUSD",1741375182735,0.03,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1741375182736,0.03,149.48,149.43,49.66008747]
["bitfinex","SOLUSD",1741375183663,49.69008747,149.48,149.41,49.66008747]
["bitfinex","SOLUSD",1741375183951,49.69008747,149.48,149.42,49.66008747]
["bitfinex","SOLUSD",1741375184337,49.66008747,149.47,149.41,49.66008747]
["bitfinex","SOLUSD",1741375184729,6.0216,149.46,149.41,49.66008747]
["bitfinex","SOLUSD",1741375186962,0.03,149.48,149.42,49.66008747]
["bitfinex","SOLUSD",1741375187155,6.0509,149.48,149.43,49.66008747]
["bitfinex","SOLUSD",1741375187339,49.66008747,149.47,149.41,49.66008747]
["bitfinex","SOLUSD",1741375187661,49.66008747,149.44,149.38,49.66008747]
["bitfinex","SOLUSD",1741375187836,49.66008747,149.44,149.37,49.66008747]
["bitfinex","SOLUSD",1741375188027,49.66008747,149.46,149.4,49.66008747]
["bitfinex","SOLUSD",1741375188228,49.66008747,149.47,149.41,49.66008747]
["bitfinex","SOLUSD",1741375188430,55.71098747,149.48,149.42,49.66008747]
["bitfinex","SOLUSD",1741375188658,6.0509,149.48,149.43,49.66008747]
["bitfinex","SOLUSD",1741375188857,55.71098747,149.48,149.42,49.66008747]
["bitfinex","SOLUSD",1741375190164,6.0509,149.48,149.42,49.66008747]
["bitfinex","SOLUSD",1741375190361,0.03,149.48,149.44,49.66008747]
["bitfinex","SOLUSD",1741375190666,0.03,149.48,149.45,49.66008747]
["bitfinex","SOLUSD",1741375190961,49.69008747,149.48,149.41,0.033]
["bitfinex","SOLUSD",1741375191154,49.69008747,149.48,149.42,49.66008747]
["bitfinex","SOLUSD",1741375191565,0.03,149.48,149.43,49.66008747]
["bitfinex","SOLUSD",1741375191751,0.03,149.48,149.44,49.66008747]
["bitfinex","SOLUSD",1741375191958,0.03,149.48,149.45,49.66008747]
["bitfinex","SOLUSD",1741375192160,0.03,149.48,149.44,49.66008747]
["bitfinex","SOLUSD",1741375192663,0.03,149.48,149.41,49.69308747]
["bitfinex","SOLUSD",1741375192664,49.66008747,149.47,149.41,49.69308747]
["bitfinex","SOLUSD",1741375192831,49.66008747,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741375193033,49.66008747,149.44,149.41,0.033]
["bitfinex","SOLUSD",1741375193239,49.66008747,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741375193552,49.66008747,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741375193751,49.66008747,149.43,149.41,0.033]
["bitfinex","SOLUSD",1741375194361,49.66008747,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741375194845,55.68328747,149.42,149.41,0.033]
["bitfinex","SOLUSD",1741375195054,49.66008747,149.4,149.34,0.033]
["bitfinex","SOLUSD",1741375195255,49.66008747,149.39,149.34,0.033]
["bitfinex","SOLUSD",1741375195769,49.66008747,149.4,149.34,0.033]
["bitfinex","SOLUSD",1741375195972,49.66008747,149.41,149.35,49.66008747]
["bitfinex","SOLUSD",1741375196144,49.66008747,149.4,149.34,49.69308747]
["bitfinex","SOLUSD",1741375196340,49.66008747,149.38,149.34,0.033]
["bitfinex","SOLUSD",1741375196541,49.66008747,149.36,149.34,0.033]
["bitfinex","SOLUSD",1741375196746,6.0249,149.38,149.34,0.033]
["bitfinex","SOLUSD",1741375196963,55.68458747,149.39,149.34,0.033]
["bitfinex","SOLUSD",1741375197155,6.0245,149.39,149.34,0.033]
["bitfinex","SOLUSD",1741375197355,49.66008747,149.41,149.35,49.66008747]
["bitfinex","SOLUSD",1741375197565,49.66008747,149.42,149.35,49.66008747]
["bitfinex","SOLUSD",1741375197747,49.66008747,149.42,149.36,49.66008747]
["bitfinex","SOLUSD",1741375198062,49.66008747,149.39,149.34,0.033]
["bitfinex","SOLUSD",1741375198271,49.66008747,149.37,149.34,0.033]
["bitfinex","SOLUSD",1741375198459,49.66008747,149.36,149.34,0.033]
["bitfinex","SOLUSD",1741375198662,49.66008747,149.38,149.34,0.033]
["bitfinex","SOLUSD",1741375198859,49.66008747,149.39,149.34,0.033]
["bitfinex","SOLUSD",1741375199043,6.024,149.4,149.35,49.66008747]
["bitfinex","SOLUSD",1741375199445,55.68408747,149.4,149.34,49.69308747]
["bitfinex","SOLUSD",1741375199762,49.66008747,149.39,149.34,0.033]
["bitfinex","SOLUSD",1741375200165,55.68378747,149.41,149.35,49.66008747]
["bitfinex","SOLUSD",1741375200352,49.66008747,149.4,149.34,49.69308747]
["bitfinex","SOLUSD",1741375200545,50.65878368,149.44,149.38,49.66008747]
["bitfinex","SOLUSD",1741375200546,6.023,149.43,149.38,49.66008747]
["bitfinex","SOLUSD",1741375200741,55.68308747,149.43,149.37,49.66008747]
["bitfinex","SOLUSD",1741375201462,49.66008747,149.42,149.36,49.66008747]
["bitfinex","SOLUSD",1741375202579,6.0236,149.41,149.36,49.66008747]
["bitfinex","SOLUSD",1741375202780,6.0224,149.44,149.37,49.66008747]
["bitfinex","SOLUSD",1741375202976,33.60468121,149.62,149.36,6.6951]
["bitfinex","SOLUSD",1741375202977,6.0197,149.51,149.36,77.36899108]
["bitfinex","SOLUSD",1741375203268,6.0509,149.48,149.43,49.66008747]
["bitfinex","SOLUSD",1741375203468,7.04959621,149.48,149.38,8.7872]
["bitfinex","SOLUSD",1741375203774,18.64964886,149.47,149.35,15.7356]
["bitfinex","SOLUSD",1741375203947,18.64964886,149.45,149.37,3.77254097]
["bitfinex","SOLUSD",1741375204161,18.64964886,149.43,149.37,3.77254097]
["bitfinex","SOLUSD",1741375204359,6.0232,149.42,149.37,3.77254097]
["bitfinex","SOLUSD",1741375204581,48.09565483,149.38,149.37,3.77254097]
["bitfinex","SOLUSD",1741375205160,18.64964886,149.37,149.35,4.72039196]
["bitfinex","SOLUSD",1741375205394,0.99869621,149.4,149.35,4.72039196]
["bitfinex","SOLUSD",1741375205395,48.09565483,149.36,149.35,4.72039196]
["bitfinex","SOLUSD",1741375205601,18.64964886,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741375206070,48.09565483,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741375206386,54.12175483,149.35,149.34,0.033]
["bitfinex","SOLUSD",1741375206684,68.87607569,149.35,149.28,0.033]
["bitfinex","SOLUSD",1741375206876,18.64964886,149.32,149.28,44.20032683]
["bitfinex","SOLUSD",1741375207081,18.64964886,149.33,149.3,44.20032683]
["bitfinex","SOLUSD",1741375207282,15.0618,149.39,149.26,13.09482027]
["bitfinex","SOLUSD",1741375207283,44.20032683,149.4,149.32,44.20032683]
["bitfinex","SOLUSD",1741375207465,18.64964886,149.37,149.32,44.20032683]
["bitfinex","SOLUSD",1741375207666,18.64964886,149.36,149.29,8.98]
["bitfinex","SOLUSD",1741375208074,18.64964886,149.34,149.29,8.98]
["bitfinex","SOLUSD",1741375208275,18.64964886,149.39,149.33,44.20032683]
["bitfinex","SOLUSD",1741375208479,18.64964886,149.38,149.33,44.20032683]
["bitfinex","SOLUSD",1741375208985,18.64964886,149.38,149.33,50.89682683]
["bitfinex","SOLUSD",1741375209186,18.64964886,149.38,149.34,44.20032683]
["bitfinex","SOLUSD",1741375209392,62.84997569,149.38,149.32,44.20032683]
["bitfinex","SOLUSD",1741375209574,18.64964886,149.38,149.33,44.20032683]
["bitfinex","SOLUSD",1741375209966,18.64964886,149.39,149.35,44.20032683]
["bitfinex","SOLUSD",1741375210364,62.84997569,149.39,149.33,44.20032683]
["bitfinex","SOLUSD",1741375210573,68.87447569,149.39,149.32,44.20032683]
["bitfinex","SOLUSD",1741375210790,6.0233,149.42,149.35,44.20032683]
["bitfinex","SOLUSD",1741375210965,6.0233,149.42,149.31,67.64132683]
["bitfinex","SOLUSD",1741375210966,62.84997569,149.4,149.31,23.441]
["bitfinex","SOLUSD",1741375211167,18.64964886,149.38,149.33,44.20032683]
["bitfinex","SOLUSD",1741375211796,18.64964886,149.39,149.33,44.20032683]
["bitfinex","SOLUSD",1741375211973,18.64964886,149.39,149.34,44.20032683]
["bitfinex","SOLUSD",1741375212188,18.64964886,149.4,149.35,44.20032683]
["bitfinex","SOLUSD",1741375212774,18.64964886,149.4,149.35,50.89582683]
["bitfinex","SOLUSD",1741375213079,18.64964886,149.41,149.35,50.89582683]
["bitfinex","SOLUSD",1741375213269,18.64964886,149.41,149.36,44.20032683]
["bitfinex","SOLUSD",1741375213988,18.67964886,149.41,149.36,44.20032683]
["bitfinex","SOLUSD",1741375214400,0.03,149.41,149.38,44.20032683]
["bitfinex","SOLUSD",1741375214598,0.03,149.41,149.4,50.89372683]
["bitfinex","SOLUSD",1741375214764,0.03,149.41,149.4,51.89713577]
["bitfinex","SOLUSD",1741375214969,0.03,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1741375215277,0.03,149.41,149.4,50.89372683]
["bitfinex","SOLUSD",1741375216003,0.03,149.41,149.39,50.89402683]
["bitfinex","SOLUSD",1741375216178,0.03,149.41,149.37,53.06032683]
["bitfinex","SOLUSD",1741375216499,0.03,149.41,149.4,50.89372683]
["bitfinex","SOLUSD",1741375217897,0.03,149.41,149.34,6.6961]
["bitfinex","SOLUSD",1741375218281,0.03,149.41,149.35,44.20032683]
["bitfinex","SOLUSD",1741375218489,18.64964886,149.4,149.35,44.20032683]
["bitfinex","SOLUSD",1741375218688,44.20032683,149.39,149.33,4.76701922]
["bitfinex","SOLUSD",1741375218886,18.64964886,149.36,149.33,4.76701922]
["bitfinex","SOLUSD",1741375219196,62.84997569,149.38,149.33,4.76701922]
["bitfinex","SOLUSD",1741375219599,62.84997569,149.38,149.33,0.033]
["bitfinex","SOLUSD",1741375219773,62.84997569,149.39,149.33,0.033]
["bitfinex","SOLUSD",1741375219974,18.64964886,149.37,149.33,0.033]
["bitfinex","SOLUSD",1741375220302,18.64964886,149.37,149.33,44.23332683]
["bitfinex","SOLUSD",1741375220481,18.64964886,149.38,149.33,44.23332683]
["bitfinex","SOLUSD",1741375220677,0.03,149.41,149.35,44.20032683]
["bitfinex","SOLUSD",1741375220984,0.03,149.41,149.38,44.20032683]
["bitfinex","SOLUSD",1741375221178,0.03,149.41,149.33,23.4709]
["bitfinex","SOLUSD",1741375221179,0.03,149.41,149.39,44.20032683]
["bitfinex","SOLUSD",1741375221385,0.03,149.41,149.4,44.20032683]
["bitfinex","SOLUSD",1741375223110,0.03,149.41,149.39,44.20032683]
["bitfinex","SOLUSD",1741375223288,0.03,149.41,149.38,44.20032683]
["bitfinex","SOLUSD",1741375223815,0.03,149.41,149.4,44.20032683]
["bitfinex","SOLUSD",1741375225506,0.03,149.41,149.39,44.20032683]
["bitfinex","SOLUSD",1741375225888,0.03,149.41,149.4,44.20032683]
["bitfinex","SOLUSD",1741375226290,0.03,149.41,149.39,44.20032683]
["bitfinex","SOLUSD",1741375226493,0.03,149.41,149.36,44.20032683]
["bitfinex","SOLUSD",1741375226701,18.64964886,149.39,149.34,29.43084643]
["bitfinex","SOLUSD",1741375227014,18.64964886,149.4,149.37,29.43084643]
["bitfinex","SOLUSD",1741375227899,0.03,149.41,149.39,29.43084643]
["bitfinex","SOLUSD",1741375228586,18.64964886,149.4,149.37,29.43084643]
["bitfinex","SOLUSD",1741375229189,0.03,149.41,149.38,29.43084643]
["bitfinex","SOLUSD",1741375229521,0.03,149.41,149.4,29.43084643]
["bitfinex","SOLUSD",1741375230001,18.64964886,149.4,149.34,6.6961]
["bitfinex","SOLUSD",1741375230210,18.64964886,149.4,149.33,0.033]
["bitfinex","SOLUSD",1741375230211,18.64964886,149.4,149.36,29.43084643]
["bitfinex","SOLUSD",1741375230507,18.64964886,149.4,149.34,29.43084643]
["bitfinex","SOLUSD",1741375230711,0.03,149.41,149.33,29.46384643]
["bitfinex","SOLUSD",1741375230881,18.64964886,149.39,149.33,29.46384643]
["bitfinex","SOLUSD",1741375231086,48.08049529,149.39,149.33,0.033]
["bitfinex","SOLUSD",1741375231299,18.64964886,149.37,149.33,0.033]
["bitfinex","SOLUSD",1741375231713,29.43084643,149.39,149.33,0.033]
["bitfinex","SOLUSD",1741375231714,18.64964886,149.38,149.34,29.43084643]
["bitfinex","SOLUSD",1741375231884,18.64964886,149.39,149.33,29.46384643]
["bitfinex","SOLUSD",1741375232404,18.64964886,149.39,149.34,29.43084643]
["bitfinex","SOLUSD",1741375232909,6.0249,149.38,149.34,29.43084643]
["bitfinex","SOLUSD",1741375234127,6.0249,149.38,149.33,29.46384643]
["bitfinex","SOLUSD",1741375234339,48.08049529,149.37,149.33,0.033]
["bitfinex","SOLUSD",1741375234929,6.0257,149.36,149.33,0.033]
["bitfinex","SOLUSD",1741375235133,18.64964886,149.36,149.33,0.033]
["bitfinex","SOLUSD",1741375235439,18.64964886,149.36,149.33,29.46384643]
["bitfinex","SOLUSD",1741375235606,18.64964886,149.36,149.33,0.033]
["bitfinex","SOLUSD",1741375236100,18.64964886,149.37,149.33,0.033]
["bitfinex","SOLUSD",1741375236422,18.64964886,149.39,149.33,0.033]
["bitfinex","SOLUSD",1741375236908,29.43084643,149.37,149.33,0.033]
["bitfinex","SOLUSD",1741375237108,24.67534886,149.36,149.33,0.033]
["bitfinex","SOLUSD",1741375237309,54.10619529,149.36,149.33,0.033]
["bitfinex","SOLUSD",1741375238044,6.0254,149.37,149.33,0.033]
["bitfinex","SOLUSD",1741375238222,48.08049529,149.34,149.27,3.84127838]
["bitfinex","SOLUSD",1741375238537,48.08049529,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741375238834,18.64964886,149.3,149.27,0.033]
["bitfinex","SOLUSD",1741375239134,18.64964886,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741375240424,18.64964886,149.29,149.27,0.033]
["bitfinex","SOLUSD",1741375241410,18.64964886,149.31,149.27,0.033]
["bitfinex","SOLUSD",1741375241744,18.64964886,149.31,149.27,29.46384643]
["bitfinex","SOLUSD",1741375241915,18.64964886,149.32,149.28,29.43084643]
["bitfinex","SOLUSD",1741375242112,18.64964886,149.32,149.31,29.43084643]
["bitfinex","SOLUSD",1741375242439,6.0249,149.38,149.31,29.43084643]
["bitfinex","SOLUSD",1741375242735,6.0249,149.38,149.33,29.43084643]
["bitfinex","SOLUSD",1741375242736,18.64964886,149.37,149.33,29.43084643]
["bitfinex","SOLUSD",1741375243035,0.03,149.4,149.35,36.12624643]
["bitfinex","SOLUSD",1741375243245,0.03,149.4,149.37,29.43084643]
["bitfinex","SOLUSD",1741375243446,0.03,149.4,149.36,29.43084643]
["bitfinex","SOLUSD",1741375243937,0.03,149.4,149.37,29.43084643]
["bitfinex","SOLUSD",1741375244150,0.03,149.4,149.38,29.43084643]
["bitfinex","SOLUSD",1741375244310,0.03,149.4,149.37,29.43084643]
["bitfinex","SOLUSD",1741375245140,18.64964886,149.39,149.34,29.43084643]
["bitfinex","SOLUSD",1741375245940,18.64964886,149.38,149.32,37.89084643]
["bitfinex","SOLUSD",1741375246141,48.08049529,149.38,149.32,8.46]
["bitfinex","SOLUSD",1741375246441,18.64964886,149.35,149.29,29.43084643]
["bitfinex","SOLUSD",1741375246736,18.64964886,149.35,149.3,29.43084643]
["bitfinex","SOLUSD",1741375247450,18.64964886,149.33,149.29,29.43084643]
["bitfinex","SOLUSD",1741375247824,18.64964886,149.35,149.3,29.43084643]
["bitfinex","SOLUSD",1741375248216,18.64964886,149.36,149.31,29.43084643]
["bitfinex","SOLUSD",1741375249819,18.64964886,149.37,149.31,36.12814643]
["bitfinex","SOLUSD",1741375250235,18.64964886,149.36,149.3,36.12854643]
["bitfinex","SOLUSD",1741375250439,18.64964886,149.32,149.27,0.033]
["bitfinex","SOLUSD",1741375250618,48.08049529,149.32,149.27,0.033]
["bitfinex","SOLUSD",1741375250823,48.08049529,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741375251333,18.64964886,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741375252141,24.67854886,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741375252731,18.64964886,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741375253420,18.64964886,149.28,149.27,29.46384643]
["bitfinex","SOLUSD",1741375254021,18.64964886,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741375254222,24.67854886,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741375254419,54.10939529,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741375256022,24.67854886,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741375256215,18.64964886,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741375257719,18.64964886,149.28,149.27,29.46384643]
["bitfinex","SOLUSD",1741375258945,18.64964886,149.28,149.27,0.033]
["bitfinex","SOLUSD",1741375259739,18.64964886,149.27,149.26,1.6589223]
["bitfinex","SOLUSD",1741375260146,18.64964886,149.29,149.26,1.6589223]
["bitfinex","SOLUSD",1741375260646,6.0289,149.28,149.26,1.6589223]
["bitfinex","SOLUSD",1741375260833,24.67824886,149.29,149.26,1.6589223]
["bitfinex","SOLUSD",1741375261547,24.67784886,149.3,149.26,1.6589223]
["bitfinex","SOLUSD",1741375261928,18.64964886,149.31,149.27,29.43084643]
["bitfinex","SOLUSD",1741375262453,18.64964886,149.32,149.28,29.43084643]
["bitfinex","SOLUSD",1741375262664,18.64964886,149.34,149.29,29.43084643]
["bitfinex","SOLUSD",1741375263023,18.64964886,149.35,149.3,29.43084643]
["bitfinex","SOLUSD",1741375264050,48.08049529,149.35,149.29,29.43084643]
["bitfinex","SOLUSD",1741375264252,48.08049529,149.35,149.26,1.6589223]
["bitfinex","SOLUSD",1741375264253,29.43084643,149.3,149.26,1.6589223]
["bitfinex","SOLUSD",1741375264552,48.08049529,149.27,149.26,1.6589223]
["bitfinex","SOLUSD",1741375264953,18.64964886,149.27,149.26,1.6589223]
["bitfinex","SOLUSD",1741375266030,48.08049529,149.27,149.26,1.6589223]
["bitfinex","SOLUSD",1741375266232,54.10979529,149.27,149.26,1.6589223]
["bitfinex","SOLUSD",1741375270160,18.64964886,149.26,149.19,0.033]
["bitfinex","SOLUSD",1741375270350,29.43084643,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741375270551,18.64964886,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741375270930,48.08049529,149.23,149.19,0.033]
["bitfinex","SOLUSD",1741375271138,18.64964886,149.21,149.19,0.033]
["bitfinex","SOLUSD",1741375271959,18.64964886,149.22,149.19,0.033]
["bitfinex","SOLUSD",1741375272160,106.94218815,149.2,149.12,0.033]
["bitfinex","SOLUSD",1741375272365,164.69417309,149.21,148.97,10.5126223]
["bitfinex","SOLUSD",1741375272366,18.64964886,149.12,148.97,10.5126223]
["bitfinex","SOLUSD",1741375272538,18.64964886,149.0,148.97,10.5126223]
["bitfinex","SOLUSD",1741375272744,18.64964886,149.0,148.97,1.6259223]
["bitfinex","SOLUSD",1741375273141,29.43084643,149.06,148.97,8.3385223]
["bitfinex","SOLUSD",1741375273343,18.64964886,149.05,149.0,29.43084643]
["bitfinex","SOLUSD",1741375273655,145.08,149.09,148.97,1.6259223]
["bitfinex","SOLUSD",1741375273656,29.43084643,149.09,149.03,29.43084643]
["bitfinex","SOLUSD",1741375273863,18.64964886,149.14,148.99,8.36]
["bitfinex","SOLUSD",1741375274066,18.64964886,149.14,149.07,29.43084643]
["bitfinex","SOLUSD",1741375274252,54.11719529,149.09,149.03,29.43084643]
["bitfinex","SOLUSD",1741375274444,24.68634886,149.09,149.01,9.7237]
["bitfinex","SOLUSD",1741375274648,24.68634886,149.09,149.04,44.3373649]
["bitfinex","SOLUSD",1741375274947,18.64964886,149.1,149.05,44.3373649]
["bitfinex","SOLUSD",1741375275257,24.68584886,149.1,149.05,44.3373649]
["bitfinex","SOLUSD",1741375275563,24.68544886,149.11,149.06,44.3373649]
["bitfinex","SOLUSD",1741375275861,18.64964886,149.11,149.02,12.8814]
["bitfinex","SOLUSD",1741375276158,6.0354,149.12,149.04,44.3703649]
["bitfinex","SOLUSD",1741375276159,18.64964886,149.09,149.04,44.3703649]
["bitfinex","SOLUSD",1741375276330,18.64964886,149.09,149.04,0.033]
["bitfinex","SOLUSD",1741375276331,18.64964886,149.07,149.04,0.033]
["bitfinex","SOLUSD",1741375276835,18.64964886,149.08,149.04,0.033]
["bitfinex","SOLUSD",1741375278457,24.68684886,149.08,149.03,44.3373649]
["bitfinex","SOLUSD",1741375279061,18.64964886,149.08,149.04,44.3373649]
["bitfinex","SOLUSD",1741375279264,18.64964886,149.09,149.05,44.29559424]
["bitfinex","SOLUSD",1741375279566,18.64964886,149.1,149.06,44.3373649]
["bitfinex","SOLUSD",1741375279872,18.64964886,149.1,149.04,1.00596839]
["bitfinex","SOLUSD",1741375280163,18.64964886,149.1,149.05,44.3373649]
["bitfinex","SOLUSD",1741375280360,62.98701376,149.1,149.04,44.3373649]
["bitfinex","SOLUSD",1741375280668,18.64964886,149.12,149.01,9.7237]
["bitfinex","SOLUSD",1741375280965,19.64834507,149.12,149.01,9.7237]
["bitfinex","SOLUSD",1741375281553,44.3373649,149.06,149.01,9.7237]
["bitfinex","SOLUSD",1741375281860,18.64964886,149.07,149.03,44.3373649]
["bitfinex","SOLUSD",1741375282050,18.64964886,149.09,149.04,44.3373649]
["bitfinex","SOLUSD",1741375282240,18.64964886,149.09,149.05,44.3373649]
["bitfinex","SOLUSD",1741375282434,18.64964886,149.08,149.04,44.3373649]
["bitfinex","SOLUSD",1741375282755,18.64964886,149.08,149.05,44.3373649]
["bitfinex","SOLUSD",1741375283076,62.98701376,149.1,149.05,44.3373649]
["bitfinex","SOLUSD",1741375283948,62.98701376,149.11,149.06,44.3373649]
["bitfinex","SOLUSD",1741375284341,18.64964886,149.09,149.05,44.3373649]
["bitfinex","SOLUSD",1741375284541,18.64964886,149.09,149.05,51.0461649]
["bitfinex","SOLUSD",1741375285060,18.64964886,149.06,149.01,9.7237]
["bitfinex","SOLUSD",1741375285263,18.64964886,149.06,149.04,44.3373649]
["bitfinex","SOLUSD",1741375285566,18.64964886,149.09,149.04,44.3373649]
["bitfinex","SOLUSD",1741375286066,18.64964886,149.08,149.04,44.3373649]
["bitfinex","SOLUSD",1741375286363,18.64964886,149.08,149.03,44.3373649]
["bitfinex","SOLUSD",1741375286749,44.3373649,149.1,149.04,51.0469649]
["bitfinex","SOLUSD",1741375286949,18.64964886,149.09,149.04,51.0469649]
["bitfinex","SOLUSD",1741375287155,18.64964886,149.08,149.04,51.0469649]
["bitfinex","SOLUSD",1741375287350,44.3373649,149.07,149.01,16.4345]
["bitfinex","SOLUSD",1741375287548,18.64964886,149.05,149.0,44.3373649]
["bitfinex","SOLUSD",1741375287767,18.64964886,149.05,149.0,51.0485649]
["bitfinex","SOLUSD",1741375287940,18.64964886,149.06,149.02,44.3373649]
["bitfinex","SOLUSD",1741375288738,18.64964886,149.05,149.0,59.4085649]
["bitfinex","SOLUSD",1741375288942,24.68784886,149.05,149.0,59.4085649]
["bitfinex","SOLUSD",1741375289160,18.64964886,149.03,148.98,51.0495649]
["bitfinex","SOLUSD",1741375289363,18.64964886,148.98,148.97,1.6259223]
["bitfinex","SOLUSD",1741375289847,18.64964886,149.02,148.97,52.6759872]
["bitfinex","SOLUSD",1741375290042,18.64964886,149.03,148.97,8.3386223]
["bitfinex","SOLUSD",1741375290271,18.64964886,149.03,148.98,44.3373649]
["bitfinex","SOLUSD",1741375290773,62.98701376,149.02,148.97,1.6259223]
["bitfinex","SOLUSD",1741375290985,69.02671376,149.02,148.97,45.9632872]
["bitfinex","SOLUSD",1741375291151,69.02671376,149.02,148.97,1.6259223]
["bitfinex","SOLUSD",1741375291346,18.64964886,148.98,148.97,1.6259223]
["bitfinex","SOLUSD",1741375291573,62.98701376,148.98,148.97,1.6259223]
["bitfinex","SOLUSD",1741375292560,18.64964886,148.97,148.94,0.033]
["bitfinex","SOLUSD",1741375292763,62.98701376,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741375292967,69.02921376,148.95,148.94,0.033]
["bitfinex","SOLUSD",1741375293654,18.64964886,148.94,148.88,0.033]
["bitfinex","SOLUSD",1741375293859,18.64964886,148.93,148.88,0.033]
["bitfinex","SOLUSD",1741375294171,44.3373649,148.92,148.88,0.033]
["bitfinex","SOLUSD",1741375294368,62.98701376,148.91,148.88,0.033]
["bitfinex","SOLUSD",1741375294569,18.64964886,148.91,148.88,0.033]
["bitfinex","SOLUSD",1741375294786,18.64964886,148.94,148.89,29.62919162]
["bitfinex","SOLUSD",1741375295078,18.64964886,148.94,148.9,29.62919162]
["bitfinex","SOLUSD",1741375295373,48.27884048,148.93,148.88,6.7497]
["bitfinex","SOLUSD",1741375295579,18.64964886,148.91,148.88,6.7497]
["bitfinex","SOLUSD",1741375295947,18.64964886,148.92,148.88,6.7497]
["bitfinex","SOLUSD",1741375296179,18.64964886,148.97,148.91,29.62919162]
["bitfinex","SOLUSD",1741375296365,18.64964886,148.95,148.91,29.62919162]
["bitfinex","SOLUSD",1741375296694,48.27884048,148.94,148.88,36.37889162]
["bitfinex","SOLUSD",1741375296857,18.64964886,148.91,148.88,15.1297]
["bitfinex","SOLUSD",1741375297272,18.64964886,148.92,148.88,44.75889162]
["bitfinex","SOLUSD",1741375297760,18.64964886,148.92,148.89,29.62919162]
["bitfinex","SOLUSD",1741375298284,18.64964886,148.9,148.88,0.033]
["bitfinex","SOLUSD",1741375298782,18.64964886,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741375299166,18.64964886,148.93,148.88,29.66219162]
["bitfinex","SOLUSD",1741375299364,0.99869621,149.04,148.92,29.62919162]
["bitfinex","SOLUSD",1741375299569,29.62919162,148.99,148.93,29.62919162]
["bitfinex","SOLUSD",1741375299757,10.08482946,149.05,148.98,29.62919162]
["bitfinex","SOLUSD",1741375300089,29.62919162,149.04,148.99,29.62919162]
["bitfinex","SOLUSD",1741375300387,18.64964886,149.0,148.91,1.00650655]
["bitfinex","SOLUSD",1741375300677,18.64964886,149.0,148.95,29.62919162]
["bitfinex","SOLUSD",1741375300882,18.64964886,149.02,148.98,29.62919162]
["bitfinex","SOLUSD",1741375301184,48.30884048,149.03,148.97,29.62919162]
["bitfinex","SOLUSD",1741375301389,18.64964886,149.01,148.96,29.62919162]
["bitfinex","SOLUSD",1741375301770,18.64964886,149.02,148.97,29.62919162]
["bitfinex","SOLUSD",1741375302178,0.03,149.03,148.97,29.62919162]
["bitfinex","SOLUSD",1741375303060,18.64964886,149.02,148.97,29.62919162]
["bitfinex","SOLUSD",1741375303259,18.64964886,149.02,148.97,36.34179162]
["bitfinex","SOLUSD",1741375303464,29.65919162,149.03,148.99,29.62919162]
["bitfinex","SOLUSD",1741375303465,0.03,149.03,148.99,29.62919162]
["bitfinex","SOLUSD",1741375303686,0.03,149.03,149.02,29.62919162]
["bitfinex","SOLUSD",1741375305282,0.03,149.03,149.02,36.33969162]
["bitfinex","SOLUSD",1741375305578,0.03,149.03,149.01,36.33999162]
["bitfinex","SOLUSD",1741375307186,0.03,149.03,148.99,36.34089162]
["bitfinex","SOLUSD",1741375307378,0.03,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1741375307685,18.67964886,149.03,148.98,36.34129162]
["bitfinex","SOLUSD",1741375307874,18.67964886,149.03,148.99,29.62919162]
["bitfinex","SOLUSD",1741375308187,0.03,149.03,148.98,36.34129162]
["bitfinex","SOLUSD",1741375308566,0.03,149.03,148.99,29.62919162]
["bitfinex","SOLUSD",1741375308765,0.03,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1741375308766,0.03,149.03,149.0,29.62919162]
["bitfinex","SOLUSD",1741375309195,0.03,149.03,149.01,29.62919162]
["bitfinex","SOLUSD",1741375309396,0.03,149.03,149.0,29.62919162]
["bitfinex","SOLUSD",1741375309607,0.03,149.03,148.99,29.62919162]
["bitfinex","SOLUSD",1741375309898,0.03,149.03,148.97,29.62919162]
["bitfinex","SOLUSD",1741375310073,0.03,149.03,148.98,29.62919162]
["bitfinex","SOLUSD",1741375310473,0.03,149.03,148.98,36.34119162]
["bitfinex","SOLUSD",1741375310670,0.03,149.03,149.0,29.62919162]
["bitfinex","SOLUSD",1741375310895,0.03,149.03,149.01,29.62919162]
["bitfinex","SOLUSD",1741375311088,0.03,149.03,149.02,29.62919162]
["bitfinex","SOLUSD",1741375311694,0.03,149.03,149.02,37.98919162]
["bitfinex","SOLUSD",1741375312688,0.03,149.03,149.02,44.69969162]
["bitfinex","SOLUSD",1741375315589,0.03,149.03,149.02,45.70574776]
["bitfinex","SOLUSD",1741375316512,18.67964886,149.12,149.02,174.11113938]
["bitfinex","SOLUSD",1741375316803,0.03,149.12,149.09,29.62919162]
["bitfinex","SOLUSD",1741375317122,18.64964886,149.09,149.02,90.36]
["bitfinex","SOLUSD",1741375317713,18.64964886,149.08,149.03,29.62919162]
["bitfinex","SOLUSD",1741375318086,18.64964886,149.05,149.0,29.62919162]
["bitfinex","SOLUSD",1741375318406,18.64964886,149.09,149.02,29.62919162]
["bitfinex","SOLUSD",1741375318609,29.62919162,149.07,149.01,29.62919162]
["bitfinex","SOLUSD",1741375318812,18.64964886,149.06,149.02,29.62919162]
["bitfinex","SOLUSD",1741375319006,18.64964886,149.06,149.03,29.62919162]
["bitfinex","SOLUSD",1741375319206,48.27884048,149.08,149.02,29.62919162]
["bitfinex","SOLUSD",1741375319384,48.27884048,149.08,148.99,6.7118]
["bitfinex","SOLUSD",1741375319385,18.64964886,149.08,149.03,29.62919162]
["bitfinex","SOLUSD",1741375319591,29.62919162,149.11,149.05,29.62919162]
["bitfinex","SOLUSD",1741375319792,48.27884048,149.1,149.04,29.62919162]
["bitfinex","SOLUSD",1741375320097,18.64964886,149.11,149.06,29.62919162]
["bitfinex","SOLUSD",1741375320423,0.03,149.12,149.09,29.62919162]
["bitfinex","SOLUSD",1741375320807,0.03,149.12,149.08,29.62919162]
["bitfinex","SOLUSD",1741375321010,0.03,149.12,149.0,4.85058272]
["bitfinex","SOLUSD",1741375321209,18.64964886,149.09,149.04,29.62919162]
["bitfinex","SOLUSD",1741375321399,18.64964886,149.08,149.03,29.62919162]
["bitfinex","SOLUSD",1741375321720,18.64964886,149.09,149.04,29.62919162]
["bitfinex","SOLUSD",1741375321912,18.64964886,149.09,149.0,3.8447646]
["bitfinex","SOLUSD",1741375322118,18.64964886,149.0,148.97,0.033]
["bitfinex","SOLUSD",1741375322486,18.64964886,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741375323088,48.27884048,148.98,148.97,0.033]
["bitfinex","SOLUSD",1741375323298,49.27753669,148.98,148.97,0.0001]
["bitfinex","SOLUSD",1741375324337,49.27753669,148.98,148.88,0.033]
["bitfinex","SOLUSD",1741375324516,29.62919162,148.92,148.88,0.033]
["bitfinex","SOLUSD",1741375324715,48.27884048,148.91,148.88,0.033]
["bitfinex","SOLUSD",1741375324914,29.62919162,148.92,148.88,0.033]
["bitfinex","SOLUSD",1741375325220,18.64964886,148.91,148.88,0.033]
["bitfinex","SOLUSD",1741375325418,29.62919162,148.96,148.9,29.62919162]
["bitfinex","SOLUSD",1741375325616,18.64964886,148.95,148.9,29.62919162]
["bitfinex","SOLUSD",1741375326041,18.64964886,148.96,148.91,29.62919162]
["bitfinex","SOLUSD",1741375326637,48.07402108,149.02,148.95,29.62919162]
["bitfinex","SOLUSD",1741375326810,10.08482946,149.02,148.99,29.62919162]
["bitfinex","SOLUSD",1741375327209,18.64964886,149.01,148.94,7.72061345]
["bitfinex","SOLUSD",1741375327411,39.71402108,149.04,148.98,29.62919162]
["bitfinex","SOLUSD",1741375327722,18.64964886,149.03,148.98,29.62919162]
["bitfinex","SOLUSD",1741375328617,63.02772574,149.0,148.93,44.37807688]
["bitfinex","SOLUSD",1741375328827,63.02772574,148.98,148.91,8.36]
["bitfinex","SOLUSD",1741375329022,63.02772574,148.98,148.92,44.37807688]
["bitfinex","SOLUSD",1741375329424,18.64964886,149.02,148.92,6.7149]
["bitfinex","SOLUSD",1741375329935,18.64964886,149.06,148.93,1.00666059]
["bitfinex","SOLUSD",1741375330130,18.64964886,149.07,148.93,1.00666059]
["bitfinex","SOLUSD",1741375330326,18.64964886,149.07,148.94,9.1943]
["bitfinex","SOLUSD",1741375330539,18.64964886,149.06,149.01,44.37807688]
["bitfinex","SOLUSD",1741375330917,18.64964886,149.01,148.91,6.7154]
["bitfinex","SOLUSD",1741375331119,18.64964886,148.98,148.93,44.37807688]
["bitfinex","SOLUSD",1741375331530,18.64964886,148.99,148.94,44.37807688]
["bitfinex","SOLUSD",1741375331839,18.64964886,148.99,148.91,44.37807688]
["bitfinex","SOLUSD",1741375332041,18.64964886,149.01,148.93,44.37807688]
["bitfinex","SOLUSD",1741375332212,18.64964886,148.97,148.92,44.37807688]
["bitfinex","SOLUSD",1741375332418,63.02772574,148.97,148.91,44.37807688]
["bitfinex","SOLUSD",1741375333137,63.02772574,148.97,148.9,52.73807688]
["bitfinex","SOLUSD",1741375333518,18.64964886,148.97,148.91,44.37807688]
["bitfinex","SOLUSD",1741375334022,18.64964886,148.96,148.92,44.37807688]
["bitfinex","SOLUSD",1741375334336,18.64964886,148.97,148.91,44.37807688]
["bitfinex","SOLUSD",1741375334638,18.64964886,148.91,148.88,0.033]
["bitfinex","SOLUSD",1741375334843,63.02772574,148.91,148.88,0.033]
["bitfinex","SOLUSD",1741375335042,18.64964886,148.91,148.88,0.033]
["bitfinex","SOLUSD",1741375335618,18.64964886,148.95,148.88,44.41107688]
["bitfinex","SOLUSD",1741375335947,18.64964886,148.96,148.91,44.37807688]
["bitfinex","SOLUSD",1741375336141,44.37807688,148.93,148.88,0.033]
["bitfinex","SOLUSD",1741375336331,44.37807688,148.9,148.88,0.033]
["bitfinex","SOLUSD",1741375337236,63.02772574,148.89,148.88,0.033]
["bitfinex","SOLUSD",1741375337622,63.02772574,148.89,148.79,12.8793]
["bitfinex","SOLUSD",1741375337623,18.64964886,148.83,148.79,0.033]
["bitfinex","SOLUSD",1741375337830,18.64964886,148.79,148.72,44.37807688]
["bitfinex","SOLUSD",1741375338022,18.64964886,148.75,148.7,44.37807688]
["bitfinex","SOLUSD",1741375338223,18.64964886,148.77,148.69,6.7253]
["bitfinex","SOLUSD",1741375338420,18.64964886,148.83,148.71,6.724]
["bitfinex","SOLUSD",1741375338817,18.64964886,148.83,148.69,313.00836125]
["bitfinex","SOLUSD",1741375339043,18.64964886,148.83,148.73,6.7564]
["bitfinex","SOLUSD",1741375339341,0.99869621,148.83,148.73,0.033]
["bitfinex","SOLUSD",1741375339546,18.64964886,148.79,148.74,44.37807688]
["bitfinex","SOLUSD",1741375339733,18.64964886,148.79,148.73,0.033]
["bitfinex","SOLUSD",1741375339734,18.64964886,148.79,148.75,44.37807688]
["bitfinex","SOLUSD",1741375339932,18.64964886,148.79,148.73,0.033]
["bitfinex","SOLUSD",1741375339933,18.64964886,148.81,148.76,44.37807688]
["bitfinex","SOLUSD",1741375340115,18.64964886,148.81,148.77,44.37807688]
["bitfinex","SOLUSD",1741375340320,18.64964886,148.82,148.79,44.37807688]
["bitfinex","SOLUSD",1741375340546,44.37807688,148.86,148.8,44.37807688]
["bitfinex","SOLUSD",1741375340752,18.64964886,148.85,148.83,44.37807688]
["bitfinex","SOLUSD",1741375340921,10.08482946,148.91,148.84,51.09627688]
["bitfinex","SOLUSD",1741375341123,10.08482946,148.91,148.87,44.37807688]
["bitfinex","SOLUSD",1741375341530,10.08482946,148.91,148.86,44.37807688]
["bitfinex","SOLUSD",1741375341749,10.08482946,148.91,148.87,44.37807688]
["bitfinex","SOLUSD",1741375342224,10.08482946,148.91,148.89,44.37807688]
["bitfinex","SOLUSD",1741375342429,10.08482946,148.91,148.9,44.37807688]
["bitfinex","SOLUSD",1741375343351,18.64964886,148.92,148.9,44.37807688]
["bitfinex","SOLUSD",1741375343550,18.64964886,148.97,148.91,44.37807688]
["bitfinex","SOLUSD",1741375343748,63.02772574,148.97,148.91,44.37807688]
["bitfinex","SOLUSD",1741375344050,18.64964886,148.97,148.91,44.37807688]
["bitfinex","SOLUSD",1741375344225,18.64964886,148.98,148.92,44.37807688]
["bitfinex","SOLUSD",1741375344564,18.64964886,148.98,148.88,15.0767]
["bitfinex","SOLUSD",1741375344565,18.64964886,148.95,148.9,44.37807688]
["bitfinex","SOLUSD",1741375344925,18.64964886,148.91,148.85,44.37807688]
["bitfinex","SOLUSD",1741375345125,18.64964886,148.9,148.83,1.00741828]
["bitfinex","SOLUSD",1741375345352,63.02772574,148.92,148.86,44.37807688]
["bitfinex","SOLUSD",1741375345547,18.64964886,148.92,148.87,44.37807688]
["bitfinex","SOLUSD",1741375345753,18.64964886,148.9,148.82,8.36]
["bitfinex","SOLUSD",1741375346060,18.64964886,148.88,148.83,44.37807688]
["bitfinex","SOLUSD",1741375346653,63.02772574,148.85,148.77,8.36]
["bitfinex","SOLUSD",1741375346836,18.64964886,148.84,148.79,44.37807688]
["bitfinex","SOLUSD",1741375347159,44.37807688,148.85,148.77,8.36]
["bitfinex","SOLUSD",1741375347160,18.64964886,148.85,148.8,44.37807688]
["bitfinex","SOLUSD",1741375347453,18.64964886,148.85,148.81,44.37807688]
["bitfinex","SOLUSD",1741375347769,18.64964886,148.87,148.83,44.37807688]
["bitfinex","SOLUSD",1741375347927,18.64964886,148.85,148.8,44.37807688]
["bitfinex","SOLUSD",1741375348128,18.64964886,148.85,148.79,44.37807688]
["bitfinex","SOLUSD",1741375348359,18.64964886,148.85,148.8,44.37807688]
["bitfinex","SOLUSD",1741375348745,63.02772574,148.86,148.8,44.37807688]
["bitfinex","SOLUSD",1741375349144,18.64964886,148.84,148.79,44.37807688]
["bitfinex","SOLUSD",1741375349742,18.64964886,148.86,148.8,44.37807688]
["bitfinex","SOLUSD",1741375349947,18.64964886,148.86,148.81,44.37807688]
["bitfinex","SOLUSD",1741375350151,63.02772574,148.86,148.8,44.37807688]
["bitfinex","SOLUSD",1741375350474,63.02772574,148.82,148.77,0.033]
["bitfinex","SOLUSD",1741375350868,63.02772574,148.78,148.77,0.033]
["bitfinex","SOLUSD",1741375351037,18.64964886,148.77,148.73,0.033]
["bitfinex","SOLUSD",1741375351231,63.02772574,148.74,148.73,0.033]
["bitfinex","SOLUSD",1741375351637,18.64964886,148.74,148.73,0.033]
["bitfinex","SOLUSD",1741375352064,16.8003,148.81,148.73,0.033]
["bitfinex","SOLUSD",1741375352237,18.64964886,148.77,148.73,0.033]
["bitfinex","SOLUSD",1741375352442,6.72,148.81,148.76,44.37807688]
["bitfinex","SOLUSD",1741375352646,18.64964886,148.81,148.77,44.37807688]
["bitfinex","SOLUSD",1741375352856,18.64964886,148.81,148.73,1.04096578]
["bitfinex","SOLUSD",1741375352857,18.64964886,148.81,148.73,0.033]
["bitfinex","SOLUSD",1741375353046,18.64964886,148.79,148.74,44.37807688]
["bitfinex","SOLUSD",1741375353360,18.64964886,148.82,148.76,44.37807688]
["bitfinex","SOLUSD",1741375353539,18.64964886,148.82,148.78,44.37807688]
["bitfinex","SOLUSD",1741375353733,0.03,148.91,148.81,88.75615376]
["bitfinex","SOLUSD",1741375353935,0.03,148.91,148.86,44.37807688]
["bitfinex","SOLUSD",1741375354358,44.37807688,148.88,148.85,8.36]
["bitfinex","SOLUSD",1741375354556,44.37807688,148.9,148.85,8.36]
["bitfinex","SOLUSD",1741375354741,18.64964886,148.89,148.85,8.36]
["bitfinex","SOLUSD",1741375354958,44.37807688,148.9,148.85,8.36]
["bitfinex","SOLUSD",1741375355465,44.37807688,148.89,148.85,8.36]
["bitfinex","SOLUSD",1741375355670,44.37807688,148.88,148.85,8.36]
["bitfinex","SOLUSD",1741375355871,44.37807688,148.86,148.78,45.38538446]
["bitfinex","SOLUSD",1741375356050,44.37807688,148.84,148.78,6.7212]
["bitfinex","SOLUSD",1741375356569,44.37807688,148.81,148.77,9.4637]
["bitfinex","SOLUSD",1741375356875,44.37807688,148.81,148.76,15.0821]
["bitfinex","SOLUSD",1741375357848,44.37807688,148.82,148.76,15.0821]
["bitfinex","SOLUSD",1741375358239,44.37807688,148.81,148.76,8.36]
["bitfinex","SOLUSD",1741375358470,44.37807688,148.79,148.74,6.723]
["bitfinex","SOLUSD",1741375358668,44.37807688,148.81,148.75,44.37807688]
["bitfinex","SOLUSD",1741375358860,44.37807688,148.82,148.75,44.37807688]
["bitfinex","SOLUSD",1741375359260,44.37807688,148.81,148.75,44.37807688]
["bitfinex","SOLUSD",1741375359573,44.37807688,148.81,148.74,51.10107688]
["bitfinex","SOLUSD",1741375360161,18.64964886,148.81,148.75,44.37807688]
["bitfinex","SOLUSD",1741375360362,44.37807688,148.82,148.75,44.37807688]
["bitfinex","SOLUSD",1741375360771,44.37807688,148.8,148.74,6.723]
["bitfinex","SOLUSD",1741375360965,44.37807688,148.81,148.74,51.10107688]
["bitfinex","SOLUSD",1741375361170,44.37807688,148.77,148.75,0.033]
["bitfinex","SOLUSD",1741375361469,18.64964886,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741375361470,63.02772574,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741375362064,69.74992574,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741375362375,114.12800262,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741375362558,115.12669883,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741375362877,69.74992574,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741375363576,63.02772574,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741375364075,145.46,148.8,148.75,0.033]
["bitfinex","SOLUSD",1741375364256,63.02772574,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741375364453,44.37807688,148.78,148.75,0.033]
["bitfinex","SOLUSD",1741375364674,63.02772574,148.79,148.75,0.033]
["bitfinex","SOLUSD",1741375365052,44.37807688,148.77,148.75,0.033]
["bitfinex","SOLUSD",1741375365271,63.02772574,148.78,148.75,0.033]
["bitfinex","SOLUSD",1741375365457,44.37807688,148.77,148.75,0.033]
["bitfinex","SOLUSD",1741375365657,18.64964886,148.78,148.75,0.033]
["bitfinex","SOLUSD",1741375365658,63.02772574,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741375365867,108.40449883,148.76,148.75,0.033]
["bitfinex","SOLUSD",1741375366073,108.40449883,148.76,148.73,0.033]
["bitfinex","SOLUSD",1741375366074,18.64964886,148.75,148.73,0.033]
["bitfinex","SOLUSD",1741375366273,19.64834507,148.74,148.73,0.033]
["bitfinex","SOLUSD",1741375366468,18.64964886,148.74,148.73,0.033]
["bitfinex","SOLUSD",1741375366664,63.02772574,148.74,148.73,0.033]
["bitfinex","SOLUSD",1741375368486,18.64964886,148.74,148.73,0.033]
["bitfinex","SOLUSD",1741375368683,44.37807688,148.75,148.73,0.033]
["bitfinex","SOLUSD",1741375369462,63.02772574,148.74,148.73,0.033]
["bitfinex","SOLUSD",1741375370592,18.64964886,148.74,148.73,0.033]
["bitfinex","SOLUSD",1741375371171,18.64964886,148.79,148.73,0.033]
["bitfinex","SOLUSD",1741375371376,6.7204,148.8,148.73,0.033]
["bitfinex","SOLUSD",1741375371377,63.02772574,148.76,148.73,0.033]
["bitfinex","SOLUSD",1741375371692,44.37807688,148.75,148.69,43.91107688]
["bitfinex","SOLUSD",1741375372083,63.02772574,148.75,148.68,345.5262223]
["bitfinex","SOLUSD",1741375372276,18.64964886,148.75,148.7,44.37807688]
["bitfinex","SOLUSD",1741375372692,18.64964886,148.75,148.69,67.91697688]
["bitfinex","SOLUSD",1741375373015,44.37807688,148.75,148.69,67.91697688]
["bitfinex","SOLUSD",1741375373179,18.64964886,148.74,148.69,51.10347688]
["bitfinex","SOLUSD",1741375373692,18.64964886,148.74,148.69,6.7254]
["bitfinex","SOLUSD",1741375373987,63.02772574,148.74,148.69,6.7254]
["bitfinex","SOLUSD",1741375374181,44.37807688,148.72,148.68,16.7116223]
["bitfinex","SOLUSD",1741375374689,44.37807688,148.73,148.68,16.7116223]
["bitfinex","SOLUSD",1741375374882,63.02772574,148.74,148.68,61.08969918]
["bitfinex","SOLUSD",1741375375198,44.37807688,148.75,148.69,44.41107688]
["bitfinex","SOLUSD",1741375375495,44.37807688,148.76,148.69,44.41107688]
["bitfinex","SOLUSD",1741375375792,0.03,148.77,148.71,44.37807688]
["bitfinex","SOLUSD",1741375375996,0.03,148.77,148.73,44.37807688]
["bitfinex","SOLUSD",1741375376292,44.40807688,148.77,148.71,44.37807688]
["bitfinex","SOLUSD",1741375376496,0.03,148.77,148.72,51.10207688]
["bitfinex","SOLUSD",1741375376694,0.03,148.77,148.72,67.91217688]
["bitfinex","SOLUSD",1741375377091,0.03,148.77,148.72,379.91217688]
["bitfinex","SOLUSD",1741375377893,0.03,148.77,148.73,44.37807688]
["bitfinex","SOLUSD",1741375378100,0.03,148.77,148.74,44.37807688]
["bitfinex","SOLUSD",1741375378298,0.03,148.77,148.75,44.37807688]
["bitfinex","SOLUSD",1741375378502,0.03,148.77,148.76,44.37807688]
["bitfinex","SOLUSD",1741375378705,0.03,148.77,148.75,51.10067688]
["bitfinex","SOLUSD",1741375379207,0.03,148.77,148.74,15.0829]
["bitfinex","SOLUSD",1741375379396,44.37807688,148.75,148.74,8.36]
["bitfinex","SOLUSD",1741375379604,44.37807688,148.75,148.69,0.033]
["bitfinex","SOLUSD",1741375379792,18.64964886,148.73,148.69,0.033]
["bitfinex","SOLUSD",1741375379985,0.03,148.77,148.69,6.7582]
["bitfinex","SOLUSD",1741375380529,44.37807688,148.75,148.69,51.13637688]
["bitfinex","SOLUSD",1741375380725,44.37807688,148.76,148.7,44.37807688]
["bitfinex","SOLUSD",1741375380885,18.64964886,148.76,148.7,44.37807688]
["bitfinex","SOLUSD",1741375381085,0.03,148.77,148.72,44.37807688]
["bitfinex","SOLUSD",1741375381287,0.03,148.77,148.71,8.36]
["bitfinex","SOLUSD",1741375381490,0.03,148.77,148.76,44.37807688]
["bitfinex","SOLUSD",1741375382892,0.03,148.77,148.76,45.38604528]
["bitfinex","SOLUSD",1741375383221,0.03,148.82,148.76,147.65851299]
["bitfinex","SOLUSD",1741375383520,44.40807688,148.91,148.81,44.37807688]
["bitfinex","SOLUSD",1741375383717,44.40807688,148.91,148.82,8.36]
["bitfinex","SOLUSD",1741375383911,44.37807688,148.9,148.84,44.37807688]
["bitfinex","SOLUSD",1741375384351,18.64964886,148.89,148.84,44.37807688]
["bitfinex","SOLUSD",1741375384638,0.03,148.91,148.88,44.37807688]
["bitfinex","SOLUSD",1741375385153,0.03,148.91,148.87,44.37807688]
["bitfinex","SOLUSD",1741375385447,0.03,148.91,148.89,44.37807688]
["bitfinex","SOLUSD",1741375385643,0.03,148.91,148.9,44.37807688]
["bitfinex","SOLUSD",1741375386022,0.03,148.91,148.87,8.36]
["bitfinex","SOLUSD",1741375386217,6.7455,148.91,148.86,44.37807688]
["bitfinex","SOLUSD",1741375386422,51.09417688,148.9,148.84,44.37807688]
["bitfinex","SOLUSD",1741375386637,63.02772574,148.89,148.83,44.37807688]
["bitfinex","SOLUSD",1741375386947,18.64964886,148.89,148.83,44.37807688]
["bitfinex","SOLUSD",1741375387136,18.67964886,148.89,148.84,44.37807688]
["bitfinex","SOLUSD",1741375387339,0.03,148.89,148.85,44.37807688]
["bitfinex","SOLUSD",1741375387523,0.03,148.89,148.82,134.73807688]
["bitfinex","SOLUSD",1741375387524,44.37807688,148.88,148.82,134.73807688]
["bitfinex","SOLUSD",1741375388065,44.37807688,148.83,148.77,44.37807688]
["bitfinex","SOLUSD",1741375388261,44.37807688,148.8,148.73,6.7232]
["bitfinex","SOLUSD",1741375388444,18.64964886,148.83,148.71,3.42208569]
["bitfinex","SOLUSD",1741375388645,44.37807688,148.77,148.71,51.10247688]
["bitfinex","SOLUSD",1741375388846,0.03,148.89,148.72,1.00820703]
["bitfinex","SOLUSD",1741375389036,0.03,148.89,148.74,88.89204886]
["bitfinex","SOLUSD",1741375389369,0.03,148.89,148.77,45.2474]
["bitfinex","SOLUSD",1741375389537,0.03,148.89,148.78,81.49580085]
["bitfinex","SOLUSD",1741375389738,0.03,148.89,148.79,9.56896123]
["bitfinex","SOLUSD",1741375389960,0.03,148.89,148.86,44.37807688]
["bitfinex","SOLUSD",1741375390168,0.03,148.89,148.84,44.37807688]
["bitfinex","SOLUSD",1741375390373,44.37807688,148.86,148.8,44.37807688]
["bitfinex","SOLUSD",1741375390559,44.37807688,148.87,148.8,6.7203]
["bitfinex","SOLUSD",1741375390764,25.39604886,148.89,148.79,3.89359136]
["bitfinex","SOLUSD",1741375391061,25.39604886,148.89,148.79,10.61419136]
["bitfinex","SOLUSD",1741375391062,0.03,148.89,148.79,10.61419136]
["bitfinex","SOLUSD",1741375391241,0.03,148.89,148.8,1.00756053]
["bitfinex","SOLUSD",1741375391444,0.03,148.89,148.79,6.7206]
["bitfinex","SOLUSD",1741375391744,6.7464,148.89,148.78,6.7212]
["bitfinex","SOLUSD",1741375391957,44.37807688,148.85,148.8,312.0]
["bitfinex","SOLUSD",1741375392269,44.37807688,148.81,148.77,82.0]
["bitfinex","SOLUSD",1741375392442,44.37807688,148.79,148.75,8.34]
["bitfinex","SOLUSD",1741375392766,0.03,148.89,148.78,44.37807688]
["bitfinex","SOLUSD",1741375392969,44.40807688,148.89,148.83,44.37807688]
["bitfinex","SOLUSD",1741375393168,0.03,148.89,148.83,44.37807688]
["bitfinex","SOLUSD",1741375393474,0.03,148.89,148.84,44.37807688]
["bitfinex","SOLUSD",1741375393669,0.03,148.89,148.86,44.37807688]
["bitfinex","SOLUSD",1741375394169,0.03,148.89,148.84,44.37807688]
["bitfinex","SOLUSD",1741375394356,0.03,148.89,148.85,44.37807688]
["bitfinex","SOLUSD",1741375394871,0.03,148.89,148.85,51.09607688]
["bitfinex","SOLUSD",1741375395167,44.40807688,148.89,148.83,51.09697688]
["bitfinex","SOLUSD",1741375395371,0.03,148.89,148.88,44.37807688]
["bitfinex","SOLUSD",1741375395675,0.03,148.89,148.84,83.00743098]
["bitfinex","SOLUSD",1741375395864,0.03,148.89,148.85,44.37807688]
["bitfinex","SOLUSD",1741375396059,0.03,148.89,148.86,44.37807688]
["bitfinex","SOLUSD",1741375396371,0.03,148.89,148.87,44.37807688]
["bitfinex","SOLUSD",1741375396744,0.03,148.89,148.84,83.00743098]
["bitfinex","SOLUSD",1741375396745,0.03,148.89,148.86,44.37807688]
["bitfinex","SOLUSD",1741375397072,0.03,148.89,148.85,8.34]
["bitfinex","SOLUSD",1741375397571,0.03,148.89,148.85,52.71807688]
["bitfinex","SOLUSD",1741375397756,0.03,148.89,148.85,8.34]
["bitfinex","SOLUSD",1741375398152,0.03,148.89,148.85,52.71807688]
["bitfinex","SOLUSD",1741375398360,0.03,148.89,148.87,44.37807688]
["bitfinex","SOLUSD",1741375398674,0.03,148.89,148.86,44.37807688]
["bitfinex","SOLUSD",1741375398848,0.03,148.89,148.87,312.0]
["bitfinex","SOLUSD",1741375399167,0.03,148.89,148.87,356.37807688]
["bitfinex","SOLUSD",1741375399843,0.03,148.89,148.87,312.0]
["bitfinex","SOLUSD",1741375400952,44.40807688,148.89,148.84,82.0]
["bitfinex","SOLUSD",1741375401152,44.40807688,148.89,148.83,8.34]
["bitfinex","SOLUSD",1741375401470,0.03,148.89,148.83,8.34]
["bitfinex","SOLUSD",1741375401669,44.37807688,148.86,148.78,6.7213]
["bitfinex","SOLUSD",1741375401870,0.03,148.89,148.79,8.34]
["bitfinex","SOLUSD",1741375401871,44.37807688,148.83,148.79,8.34]
["bitfinex","SOLUSD",1741375402068,18.64964886,148.88,148.74,44.37807688]
["bitfinex","SOLUSD",1741375402069,44.37807688,148.8,148.74,44.37807688]
["bitfinex","SOLUSD",1741375402274,44.37807688,148.79,148.73,52.71807688]
["bitfinex","SOLUSD",1741375402775,44.37807688,148.78,148.72,68.86367688]
["bitfinex","SOLUSD",1741375403172,44.37807688,148.82,148.72,68.86367688]
["bitfinex","SOLUSD",1741375403371,44.37807688,148.79,148.73,44.37807688]
["bitfinex","SOLUSD",1741375403676,44.37807688,148.76,148.7,52.71807688]
["bitfinex","SOLUSD",1741375403971,44.37807688,148.77,148.71,44.37807688]
["bitfinex","SOLUSD",1741375404171,44.37807688,148.78,148.72,44.37807688]
["bitfinex","SOLUSD",1741375404347,44.37807688,148.81,148.74,44.37807688]
["bitfinex","SOLUSD",1741375404550,44.37807688,148.78,148.72,44.37807688]
["bitfinex","SOLUSD",1741375404756,18.64964886,148.86,148.75,44.37807688]
["bitfinex","SOLUSD",1741375404974,18.64964886,148.86,148.77,44.37807688]
["bitfinex","SOLUSD",1741375405158,44.37807688,148.84,148.78,44.37807688]
["bitfinex","SOLUSD",1741375405363,44.37807688,148.83,148.76,8.34]
["bitfinex","SOLUSD",1741375405672,44.37807688,148.82,148.76,52.71807688]
["bitfinex","SOLUSD",1741375405870,44.37807688,148.83,148.77,44.37807688]
["bitfinex","SOLUSD",1741375406675,44.37807688,148.82,148.76,52.71807688]
["bitfinex","SOLUSD",1741375406882,44.37807688,148.81,148.76,15.0621]
["bitfinex","SOLUSD",1741375407181,44.37807688,148.83,148.77,44.37807688]
["bitfinex","SOLUSD",1741375407364,44.37807688,148.86,148.8,44.37807688]
["bitfinex","SOLUSD",1741375407679,44.37807688,148.85,148.79,44.37807688]
["bitfinex","SOLUSD",1741375407850,44.37807688,148.84,148.78,44.37807688]
["bitfinex","SOLUSD",1741375408180,44.37807688,148.83,148.77,312.0]
["bitfinex","SOLUSD",1741375408582,44.37807688,148.83,148.77,356.37807688]
["bitfinex","SOLUSD",1741375409078,44.37807688,148.85,148.79,44.37807688]
["bitfinex","SOLUSD",1741375409382,44.37807688,148.86,148.8,44.37807688]
["bitfinex","SOLUSD",1741375409557,18.64964886,148.88,148.81,44.37807688]
["bitfinex","SOLUSD",1741375409754,44.37807688,148.88,148.82,44.37807688]
["bitfinex","SOLUSD",1741375410481,44.37807688,148.88,148.81,44.37807688]
["bitfinex","SOLUSD",1741375410678,44.37807688,148.88,148.82,44.37807688]
["bitfinex","SOLUSD",1741375410872,44.37807688,148.88,148.81,44.37807688]
["bitfinex","SOLUSD",1741375411061,44.40807688,148.89,148.83,44.37807688]
["bitfinex","SOLUSD",1741375411374,44.37807688,148.88,148.81,44.41107688]
["bitfinex","SOLUSD",1741375411557,44.37807688,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741375411751,0.03,148.89,148.81,0.033]
["bitfinex","SOLUSD",1741375411960,44.37807688,148.88,148.82,44.37807688]
["bitfinex","SOLUSD",1741375412148,44.37807688,148.88,148.82,356.37807688]
["bitfinex","SOLUSD",1741375412351,0.03,148.89,148.83,44.37807688]
["bitfinex","SOLUSD",1741375412948,44.40807688,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1741375413157,44.37807688,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1741375413550,0.03,148.89,148.84,51.09667688]
["bitfinex","SOLUSD",1741375414378,0.03,148.89,148.88,44.37807688]
["bitfinex","SOLUSD",1741375414571,0.03,148.89,148.87,44.37807688]
["bitfinex","SOLUSD",1741375414957,0.03,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1741375415157,0.03,148.89,148.87,44.37807688]
["bitfinex","SOLUSD",1741375415360,0.03,148.89,148.86,44.37807688]
["bitfinex","SOLUSD",1741375415565,0.03,148.89,148.85,44.37807688]
["bitfinex","SOLUSD",1741375415765,0.03,148.89,148.84,126.37807688]
["bitfinex","SOLUSD",1741375416060,0.03,148.89,148.82,8.34]
["bitfinex","SOLUSD",1741375416061,44.37807688,148.88,148.82,44.37807688]
["bitfinex","SOLUSD",1741375416260,44.40807688,148.89,148.83,44.37807688]
["bitfinex","SOLUSD",1741375416979,44.40807688,148.89,148.82,44.37807688]
["bitfinex","SOLUSD",1741375417184,44.40807688,148.89,148.81,0.033]
["bitfinex","SOLUSD",1741375417185,44.37807688,148.88,148.81,44.41107688]
["bitfinex","SOLUSD",1741375417486,44.37807688,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741375417781,44.37807688,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741375417980,44.37807688,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741375418190,44.37807688,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741375418372,44.37807688,148.86,148.81,0.033]
["bitfinex","SOLUSD",1741375418774,44.37807688,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741375419083,44.37807688,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741375419988,95.47565376,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741375420191,114.12530262,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741375420498,44.37807688,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741375420685,44.37807688,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741375420993,9.33869621,148.87,148.81,0.033]
["bitfinex","SOLUSD",1741375420994,44.37807688,148.85,148.81,0.033]
["bitfinex","SOLUSD",1741375421407,44.37807688,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741375421571,44.37807688,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741375422088,44.37807688,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741375422295,44.37807688,148.87,148.81,44.41107688]
["bitfinex","SOLUSD",1741375422865,44.37807688,148.84,148.81,0.033]
["bitfinex","SOLUSD",1741375423093,44.37807688,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741375423285,51.09707688,148.83,148.81,0.033]
["bitfinex","SOLUSD",1741375423683,63.02772574,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741375424691,108.40449883,148.82,148.81,0.033]
["bitfinex","SOLUSD",1741375425278,18.64964886,148.81,148.7,44.37807688]
["bitfinex","SOLUSD",1741375425474,44.37807688,148.77,148.7,44.37807688]
["bitfinex","SOLUSD",1741375425871,18.64964886,148.78,148.72,44.37807688]
["bitfinex","SOLUSD",1741375426092,44.37807688,148.81,148.75,44.37807688]
["bitfinex","SOLUSD",1741375426391,63.02772574,148.76,148.7,44.37807688]
["bitfinex","SOLUSD",1741375426589,18.64964886,148.76,148.69,0.033]
["bitfinex","SOLUSD",1741375426792,18.64964886,148.74,148.69,0.033]
["bitfinex","SOLUSD",1741375426983,44.37807688,148.71,148.69,0.033]
["bitfinex","SOLUSD",1741375427176,6.7248,148.71,148.69,0.033]
["bitfinex","SOLUSD",1741375427691,6.7217,148.77,148.69,44.41107688]
["bitfinex","SOLUSD",1741375427873,18.64964886,148.76,148.7,44.37807688]
["bitfinex","SOLUSD",1741375428078,63.02772574,148.76,148.69,0.033]
["bitfinex","SOLUSD",1741375428276,63.02772574,148.76,148.7,44.37807688]
["bitfinex","SOLUSD",1741375428878,18.64964886,148.76,148.71,44.37807688]
["bitfinex","SOLUSD",1741375429178,9.33869621,148.79,148.71,44.37807688]
["bitfinex","SOLUSD",1741375429179,18.64964886,148.79,148.74,44.37807688]
["bitfinex","SOLUSD",1741375429572,18.64964886,148.79,148.73,44.37807688]
["bitfinex","SOLUSD",1741375429771,145.48,148.8,148.75,44.37807688]
["bitfinex","SOLUSD",1741375429969,44.37807688,148.83,148.77,44.37807688]
["bitfinex","SOLUSD",1741375430696,18.64964886,148.81,148.76,44.37807688]
["bitfinex","SOLUSD",1741375430900,63.02772574,148.81,148.75,44.37807688]
["bitfinex","SOLUSD",1741375431085,44.37807688,148.81,148.75,44.37807688]
["bitfinex","SOLUSD",1741375431293,44.37807688,148.82,148.76,44.37807688]
["bitfinex","SOLUSD",1741375432575,18.64964886,148.84,148.77,44.37807688]
["bitfinex","SOLUSD",1741375432771,18.64964886,148.86,148.81,44.37807688]
["bitfinex","SOLUSD",1741375433097,18.67964886,148.88,148.82,44.37807688]
["bitfinex","SOLUSD",1741375433407,0.03,148.88,148.84,44.37807688]
["bitfinex","SOLUSD",1741375433785,44.40807688,148.88,148.79,6.7208]
["bitfinex","SOLUSD",1741375433980,0.03,148.88,148.83,44.37807688]
["bitfinex","SOLUSD",1741375434206,0.03,148.88,148.84,44.37807688]
["bitfinex","SOLUSD",1741375434609,0.03,148.88,148.83,44.37807688]
["bitfinex","SOLUSD",1741375434904,44.40807688,148.88,148.82,44.37807688]
["bitfinex","SOLUSD",1741375435399,0.03,148.88,148.85,44.37807688]
["bitfinex","SOLUSD",1741375435805,0.03,148.88,148.87,44.37807688]
["bitfinex","SOLUSD",1741375436683,0.03,148.88,148.87,356.37807688]
["bitfinex","SOLUSD",1741375437207,0.03,148.88,148.86,44.37807688]
["bitfinex","SOLUSD",1741375437409,0.03,148.88,148.83,51.09707688]
["bitfinex","SOLUSD",1741375437904,0.03,148.88,148.84,44.37807688]
["bitfinex","SOLUSD",1741375439079,0.03,148.88,148.82,51.09737688]
["bitfinex","SOLUSD",1741375439283,44.40807688,148.88,148.82,6.7193]
["bitfinex","SOLUSD",1741375439483,44.37807688,148.87,148.81,51.09787688]
["bitfinex","SOLUSD",1741375439678,44.37807688,148.87,148.81,6.7198]
["bitfinex","SOLUSD",1741375439908,44.37807688,148.87,148.81,51.09787688]
["bitfinex","SOLUSD",1741375440075,44.37807688,148.87,148.8,15.0403]
["bitfinex","SOLUSD",1741375440276,44.37807688,148.87,148.8,327.0403]
["bitfinex","SOLUSD",1741375440611,0.03,148.88,148.81,44.37807688]
["bitfinex","SOLUSD",1741375440612,44.40807688,148.88,148.81,44.37807688]
["bitfinex","SOLUSD",1741375440822,44.37807688,148.83,148.8,312.0]
["bitfinex","SOLUSD",1741375441004,44.37807688,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1741375441320,44.37807688,148.77,148.72,6.724]
["bitfinex","SOLUSD",1741375441609,44.37807688,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1741375441812,44.37807688,148.73,148.69,0.033]
["bitfinex","SOLUSD",1741375441989,44.37807688,148.71,148.69,0.033]
["bitfinex","SOLUSD",1741375442194,26.96964886,148.75,148.69,0.033]
["bitfinex","SOLUSD",1741375442402,44.37807688,148.72,148.69,0.033]
["bitfinex","SOLUSD",1741375442989,44.37807688,148.71,148.69,0.033]
["bitfinex","SOLUSD",1741375443190,71.34772574,148.75,148.69,0.033]
["bitfinex","SOLUSD",1741375443191,44.37807688,148.72,148.69,0.033]
["bitfinex","SOLUSD",1741375444712,79.06912195,148.75,148.69,0.033]
["bitfinex","SOLUSD",1741375445017,44.37807688,148.72,148.69,0.033]
["bitfinex","SOLUSD",1741375445191,44.37807688,148.71,148.69,0.033]
["bitfinex","SOLUSD",1741375445501,44.37807688,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741375445813,63.02772574,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741375446827,18.64964886,148.73,148.69,0.033]
["bitfinex","SOLUSD",1741375447022,44.37807688,148.71,148.69,0.033]
["bitfinex","SOLUSD",1741375447525,63.02772574,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741375448222,70.75132195,148.7,148.69,0.033]
["bitfinex","SOLUSD",1741375449337,18.64964886,148.69,148.68,1.6259223]
["bitfinex","SOLUSD",1741375449531,44.37807688,148.62,148.54,0.033]
["bitfinex","SOLUSD",1741375449815,44.37807688,148.61,148.55,44.37807688]
["bitfinex","SOLUSD",1741375450608,44.37807688,148.6,148.54,0.033]
["bitfinex","SOLUSD",1741375451219,44.37807688,148.59,148.54,0.033]
["bitfinex","SOLUSD",1741375451395,44.37807688,148.57,148.54,0.033]
["bitfinex","SOLUSD",1741375451591,44.37807688,148.56,148.48,15.7741]
["bitfinex","SOLUSD",1741375451906,18.64964886,148.58,148.52,44.37807688]
["bitfinex","SOLUSD",1741375452298,63.02772574,148.58,148.52,44.37807688]
["bitfinex","SOLUSD",1741375452501,44.37807688,148.55,148.49,44.37807688]
["bitfinex","SOLUSD",1741375452799,44.37807688,148.56,148.49,44.37807688]
["bitfinex","SOLUSD",1741375453332,44.37807688,148.53,148.47,44.37807688]
["bitfinex","SOLUSD",1741375453503,44.37807688,148.51,148.45,44.37807688]
["bitfinex","SOLUSD",1741375453821,6.7328,148.53,148.44,44.37807688]
["bitfinex","SOLUSD",1741375453822,44.37807688,148.5,148.44,44.37807688]
["bitfinex","SOLUSD",1741375456334,18.64964886,148.48,148.43,44.37807688]
["bitfinex","SOLUSD",1741375456513,8.32,148.5,148.43,44.37807688]
["bitfinex","SOLUSD",1741375456830,44.37807688,148.48,148.4,312.0]
["bitfinex","SOLUSD",1741375457026,33.70364886,148.5,148.41,44.37807688]
["bitfinex","SOLUSD",1741375457027,44.37807688,148.47,148.41,44.37807688]
["bitfinex","SOLUSD",1741375457212,63.02772574,148.48,148.42,44.37807688]
["bitfinex","SOLUSD",1741375457401,18.64964886,148.44,148.39,1.6259223]
["bitfinex","SOLUSD",1741375457607,44.37807688,148.44,148.39,1.6259223]
["bitfinex","SOLUSD",1741375457805,63.02772574,148.45,148.39,46.00399918]
["bitfinex","SOLUSD",1741375458105,63.02772574,148.45,148.39,8.3648223]
["bitfinex","SOLUSD",1741375458416,63.02772574,148.45,148.39,46.00399918]
["bitfinex","SOLUSD",1741375458908,44.37807688,148.44,148.39,1.6259223]
["bitfinex","SOLUSD",1741375459109,63.02772574,148.45,148.39,46.00399918]
["bitfinex","SOLUSD",1741375459425,63.02772574,148.45,148.39,52.74289918]
["bitfinex","SOLUSD",1741375460033,63.02772574,148.45,148.41,0.033]
["bitfinex","SOLUSD",1741375460226,18.64964886,148.46,148.41,44.41107688]
["bitfinex","SOLUSD",1741375460415,18.64964886,148.46,148.42,44.37807688]
["bitfinex","SOLUSD",1741375460726,18.64964886,148.46,148.41,44.41107688]
["bitfinex","SOLUSD",1741375461214,18.64964886,148.48,148.43,44.37807688]
["bitfinex","SOLUSD",1741375461415,63.02772574,148.48,148.42,44.37807688]
["bitfinex","SOLUSD",1741375461734,18.64964886,148.46,148.41,6.771]
["bitfinex","SOLUSD",1741375461905,44.37807688,148.48,148.42,44.37807688]
["bitfinex","SOLUSD",1741375462105,44.37807688,148.46,148.41,0.033]
["bitfinex","SOLUSD",1741375462315,44.37807688,148.46,148.41,6.771]
["bitfinex","SOLUSD",1741375462507,18.64964886,148.46,148.41,51.14907688]
["bitfinex","SOLUSD",1741375462712,63.02772574,148.46,148.41,6.771]
["bitfinex","SOLUSD",1741375462925,18.64964886,148.46,148.41,51.14907688]
["bitfinex","SOLUSD",1741375463203,44.37807688,148.48,148.42,44.37807688]
["bitfinex","SOLUSD",1741375463422,63.02772574,148.47,148.41,51.14907688]
["bitfinex","SOLUSD",1741375463805,44.37807688,148.48,148.42,44.37807688]
["bitfinex","SOLUSD",1741375464010,18.64964886,148.47,148.43,44.37807688]
["bitfinex","SOLUSD",1741375464230,44.37807688,148.48,148.41,318.771]
["bitfinex","SOLUSD",1741375464519,44.37807688,148.45,148.41,0.033]
["bitfinex","SOLUSD",1741375464705,44.37807688,148.43,148.41,0.033]
["bitfinex","SOLUSD",1741375465228,19.64834507,148.45,148.41,0.033]
["bitfinex","SOLUSD",1741375465406,44.37807688,148.44,148.41,0.033]
["bitfinex","SOLUSD",1741375465723,63.02772574,148.46,148.41,0.033]
["bitfinex","SOLUSD",1741375465929,44.37807688,148.45,148.41,0.033]
["bitfinex","SOLUSD",1741375466511,7.73369621,148.48,148.41,0.033]
["bitfinex","SOLUSD",1741375466718,44.37807688,148.47,148.41,44.41107688]
["bitfinex","SOLUSD",1741375467030,44.37807688,148.45,148.41,0.033]
["bitfinex","SOLUSD",1741375467529,44.37807688,148.43,148.41,0.033]
["bitfinex","SOLUSD",1741375468320,18.64964886,148.43,148.41,0.033]
["bitfinex","SOLUSD",1741375468519,18.64964886,148.45,148.41,0.033]
["bitfinex","SOLUSD",1741375468825,18.64964886,148.44,148.41,0.033]
["bitfinex","SOLUSD",1741375469025,44.37807688,148.45,148.41,0.033]
["bitfinex","SOLUSD",1741375469228,18.64964886,148.44,148.41,0.033]
["bitfinex","SOLUSD",1741375469932,44.37807688,148.44,148.41,0.033]
["bitfinex","SOLUSD",1741375470137,63.02772574,148.43,148.41,0.033]
["bitfinex","SOLUSD",1741375470602,64.02642195,148.42,148.41,0.033]
["bitfinex","SOLUSD",1741375471026,72.34642195,148.42,148.41,0.033]
["bitfinex","SOLUSD",1741375471731,18.64964886,148.41,148.28,9.0744]
["bitfinex","SOLUSD",1741375471935,18.64964886,148.41,148.26,6.7775]
["bitfinex","SOLUSD",1741375471936,44.37807688,148.32,148.26,6.7775]
["bitfinex","SOLUSD",1741375472129,44.37807688,148.31,148.26,6.7775]
["bitfinex","SOLUSD",1741375472325,44.37807688,148.32,148.26,51.15557688]
["bitfinex","SOLUSD",1741375472539,44.37807688,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1741375472734,44.37807688,148.32,148.26,51.12257688]
["bitfinex","SOLUSD",1741375472935,44.37807688,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1741375473121,44.37807688,148.31,148.26,318.7445]
["bitfinex","SOLUSD",1741375473514,44.37807688,148.31,148.26,318.8965168]
["bitfinex","SOLUSD",1741375474233,44.37807688,148.3,148.26,318.8965168]
["bitfinex","SOLUSD",1741375475115,63.02772574,148.27,148.26,0.1520168]
["bitfinex","SOLUSD",1741375476013,18.64964886,148.29,148.26,0.1520168]
["bitfinex","SOLUSD",1741375476337,63.02772574,148.27,148.26,0.1520168]
["bitfinex","SOLUSD",1741375477839,44.37807688,148.27,148.26,0.1520168]
["bitfinex","SOLUSD",1741375480236,51.12247688,148.27,148.26,0.1520168]
["bitfinex","SOLUSD",1741375480447,44.37807688,148.27,148.26,0.1520168]
["bitfinex","SOLUSD",1741375480621,29.89445731,148.27,148.26,0.1520168]
["bitfinex","SOLUSD",1741375481954,29.89445731,148.28,148.26,0.1520168]
["bitfinex","SOLUSD",1741375482318,29.89445731,148.29,148.26,0.1520168]
["bitfinex","SOLUSD",1741375483025,29.89445731,148.28,148.26,0.1520168]
["bitfinex","SOLUSD",1741375484752,29.89445731,148.29,148.26,0.1520168]
["bitfinex","SOLUSD",1741375484949,29.89445731,148.28,148.26,0.1520168]
["bitfinex","SOLUSD",1741375485138,29.89445731,148.27,148.26,0.1520168]
["bitfinex","SOLUSD",1741375486139,36.63885731,148.27,148.26,0.1520168]
["bitfinex","SOLUSD",1741375486440,29.89445731,148.27,148.26,0.1520168]
["bitfinex","SOLUSD",1741375486949,29.89445731,148.28,148.26,0.1520168]
["bitfinex","SOLUSD",1741375487327,29.89445731,148.27,148.26,0.1520168]
["bitfinex","SOLUSD",1741375487627,29.89445731,148.28,148.26,0.1520168]
["bitfinex","SOLUSD",1741375487836,29.89445731,148.27,148.26,0.1520168]
["bitfinex","SOLUSD",1741375488522,29.89445731,148.28,148.26,0.1520168]
["bitfinex","SOLUSD",1741375488720,29.89445731,148.27,148.26,0.1520168]
["bitfinex","SOLUSD",1741375489367,29.89445731,148.28,148.26,0.1520168]
["bitfinex","SOLUSD",1741375490949,29.89445731,148.27,148.26,0.1520168]
["bitfinex","SOLUSD",1741375491747,29.89445731,148.29,148.26,6.8968168]
["bitfinex","SOLUSD",1741375491940,6.7422,148.32,148.26,6.8968168]
["bitfinex","SOLUSD",1741375492351,29.89445731,148.28,148.26,0.1520168]
["bitfinex","SOLUSD",1741375492546,29.89445731,148.27,148.26,0.1520168]
["bitfinex","SOLUSD",1741375493258,29.89445731,148.28,148.26,0.1520168]
["bitfinex","SOLUSD",1741375493448,29.89445731,148.29,148.26,0.1520168]
["bitfinex","SOLUSD",1741375493653,29.89445731,148.28,148.26,0.1520168]
["bitfinex","SOLUSD",1741375494255,29.89445731,148.27,148.26,0.1520168]
["bitfinex","SOLUSD",1741375496065,65.39840617,148.33,148.26,0.1520168]
["bitfinex","SOLUSD",1741375496066,29.89445731,148.29,148.26,6.8969168]
["bitfinex","SOLUSD",1741375496562,7.73859621,148.37,148.26,53.65357411]
["bitfinex","SOLUSD",1741375496765,6.7399,148.37,148.28,341.89445731]
["bitfinex","SOLUSD",1741375496942,29.89445731,148.33,148.28,312.0]
["bitfinex","SOLUSD",1741375497259,29.89445731,148.31,148.26,6.8969168]
["bitfinex","SOLUSD",1741375497566,29.89445731,148.3,148.26,6.8969168]
["bitfinex","SOLUSD",1741375497955,29.89445731,148.31,148.26,6.8969168]
["bitfinex","SOLUSD",1741375498142,25.39044886,148.35,148.26,6.8969168]
["bitfinex","SOLUSD",1741375498348,0.99869621,148.36,148.26,53.65357411]
["bitfinex","SOLUSD",1741375498666,29.89445731,148.32,148.26,53.65357411]
["bitfinex","SOLUSD",1741375499443,29.89445731,148.33,148.27,29.89445731]
["bitfinex","SOLUSD",1741375499637,29.89445731,148.32,148.26,53.65357411]
["bitfinex","SOLUSD",1741375499842,26.38834507,148.37,148.27,29.89445731]
["bitfinex","SOLUSD",1741375499843,29.89445731,148.33,148.27,29.89445731]
["bitfinex","SOLUSD",1741375500065,29.89445731,148.33,148.28,23.6038]
["bitfinex","SOLUSD",1741375500252,29.89445731,148.33,148.28,335.6038]
["bitfinex","SOLUSD",1741375501062,29.89445731,148.34,148.28,365.49825731]
["bitfinex","SOLUSD",1741375501260,0.03,148.39,148.33,29.89445731]
["bitfinex","SOLUSD",1741375501466,0.03,148.39,148.34,9.33075246]
["bitfinex","SOLUSD",1741375501643,0.03,148.39,148.34,8.32]
["bitfinex","SOLUSD",1741375501961,0.03,148.39,148.33,6.7417]
["bitfinex","SOLUSD",1741375502262,29.89445731,148.38,148.32,42.42375731]
["bitfinex","SOLUSD",1741375502466,29.89445731,148.36,148.29,8.9727]
["bitfinex","SOLUSD",1741375502651,29.89445731,148.35,148.32,3.92582588]
["bitfinex","SOLUSD",1741375502847,0.03,148.39,148.34,29.89445731]
["bitfinex","SOLUSD",1741375503157,0.03,148.39,148.38,29.89445731]
["bitfinex","SOLUSD",1741375503550,0.03,148.42,148.38,38.97465731]
["bitfinex","SOLUSD",1741375503742,0.03,148.42,148.39,1.01028849]
["bitfinex","SOLUSD",1741375503957,0.03,148.42,148.41,6.738]
["bitfinex","SOLUSD",1741375504159,0.03,148.42,148.4,8.32]
["bitfinex","SOLUSD",1741375504374,0.03,148.42,148.41,312.0]
["bitfinex","SOLUSD",1741375504669,0.03,148.42,148.41,341.89445731]
["bitfinex","SOLUSD",1741375504855,0.03,148.42,148.41,312.0]
["bitfinex","SOLUSD",1741375505055,0.03,148.42,148.41,341.89445731]
["bitfinex","SOLUSD",1741375505353,0.03,148.51,148.43,20.2]
["bitfinex","SOLUSD",1741375505554,0.03,148.54,148.46,20.2]
["bitfinex","SOLUSD",1741375505860,10.46949035,148.59,148.48,8.7841]
["bitfinex","SOLUSD",1741375506167,18.19828656,148.59,148.48,8.7841]
["bitfinex","SOLUSD",1741375506353,18.19828656,148.59,148.48,16.52850791]
["bitfinex","SOLUSD",1741375506354,10.46949035,148.59,148.48,16.52850791]
["bitfinex","SOLUSD",1741375506557,10.46949035,148.59,148.54,29.89445731]
["bitfinex","SOLUSD",1741375506962,29.89445731,148.58,148.52,29.89445731]
["bitfinex","SOLUSD",1741375507269,0.99869621,148.63,148.55,29.89445731]
["bitfinex","SOLUSD",1741375507460,36.62295731,148.63,148.57,29.89445731]
["bitfinex","SOLUSD",1741375508271,29.89445731,148.59,148.56,13.56497034]
["bitfinex","SOLUSD",1741375508649,29.89445731,148.6,148.56,13.56497034]
["bitfinex","SOLUSD",1741375508843,29.89445731,148.59,148.56,13.56497034]
["bitfinex","SOLUSD",1741375509048,29.89445731,148.61,148.56,13.56497034]
["bitfinex","SOLUSD",1741375509252,7.45338969,148.65,148.57,13.56497034]
["bitfinex","SOLUSD",1741375509455,0.03,148.66,148.57,13.56497034]
["bitfinex","SOLUSD",1741375509456,29.89445731,148.62,148.57,13.56497034]
["bitfinex","SOLUSD",1741375509669,18.64964886,148.65,148.57,13.56497034]
["bitfinex","SOLUSD",1741375509871,41.9284,148.69,148.57,13.56497034]
["bitfinex","SOLUSD",1741375510274,41.9284,148.69,148.53,8.3]
["bitfinex","SOLUSD",1741375510275,41.9284,148.69,148.62,10.21342442]
["bitfinex","SOLUSD",1741375510657,29.89445731,148.63,148.62,10.21342442]
["bitfinex","SOLUSD",1741375510957,29.89445731,148.63,148.58,40.7965151]
["bitfinex","SOLUSD",1741375511270,29.89445731,148.71,148.65,29.89445731]
["bitfinex","SOLUSD",1741375511473,6.724,148.72,148.59,17.056]
["bitfinex","SOLUSD",1741375511672,31.8341,148.72,148.59,17.056]
["bitfinex","SOLUSD",1741375511855,18.64964886,148.71,148.59,8.3]
["bitfinex","SOLUSD",1741375512054,18.64964886,148.71,148.58,40.7965151]
["bitfinex","SOLUSD",1741375512259,18.64964886,148.69,148.58,40.7965151]
["bitfinex","SOLUSD",1741375512473,29.89445731,148.59,148.58,40.7965151]
["bitfinex","SOLUSD",1741375513288,29.89445731,148.59,148.58,1.51e-05]
["bitfinex","SOLUSD",1741375513580,29.89445731,148.6,148.58,1.51e-05]
["bitfinex","SOLUSD",1741375513776,13.0136,148.67,148.58,1.51e-05]
["bitfinex","SOLUSD",1741375514084,29.89445731,148.63,148.58,1.51e-05]
["bitfinex","SOLUSD",1741375514479,6.0557,148.62,148.57,29.89445731]
["bitfinex","SOLUSD",1741375514665,29.89445731,148.6,148.54,29.89445731]
["bitfinex","SOLUSD",1741375514865,29.89445731,148.58,148.52,29.89445731]
["bitfinex","SOLUSD",1741375515185,29.89445731,148.6,148.53,29.89445731]
["bitfinex","SOLUSD",1741375515362,29.89445731,148.6,148.54,29.89445731]
["bitfinex","SOLUSD",1741375515684,29.89445731,148.59,148.52,29.89445731]
["bitfinex","SOLUSD",1741375515981,35.95175731,148.58,148.51,29.89445731]
["bitfinex","SOLUSD",1741375516185,29.89445731,148.55,148.49,357.17567212]
["bitfinex","SOLUSD",1741375516359,29.89445731,148.54,148.49,357.17567212]
["bitfinex","SOLUSD",1741375516661,29.89445731,148.51,148.49,348.16757212]
["bitfinex","SOLUSD",1741375517453,29.89445731,148.51,148.49,81.38982206]
["bitfinex","SOLUSD",1741375518779,29.89445731,148.5,148.49,81.38982206]
["bitfinex","SOLUSD",1741375519463,29.89445731,148.5,148.49,77.88342206]
["bitfinex","SOLUSD",1741375519663,29.89445731,148.5,148.49,74.45802206]
["bitfinex","SOLUSD",1741375520583,35.95505731,148.5,148.43,29.89445731]
["bitfinex","SOLUSD",1741375520888,29.89445731,148.51,148.41,23.5832]
["bitfinex","SOLUSD",1741375521190,29.89445731,148.47,148.41,38.17445731]
["bitfinex","SOLUSD",1741375521590,29.89445731,148.48,148.42,29.89445731]
["bitfinex","SOLUSD",1741375521774,35.28065731,148.53,148.47,29.89445731]
["bitfinex","SOLUSD",1741375522087,29.89445731,148.48,148.4,24.1393]
["bitfinex","SOLUSD",1741375522270,29.89445731,148.48,148.42,29.89445731]
["bitfinex","SOLUSD",1741375522785,29.89445731,148.49,148.43,29.89445731]
["bitfinex","SOLUSD",1741375522967,29.89445731,148.47,148.4,15.8593]
["bitfinex","SOLUSD",1741375523169,29.89445731,148.45,148.4,9.1209]
["bitfinex","SOLUSD",1741375523578,29.89445731,148.47,148.41,29.89445731]
["bitfinex","SOLUSD",1741375523911,64.43144886,148.53,148.4,15.8593]
["bitfinex","SOLUSD",1741375523912,29.89445731,148.46,148.4,39.01535731]
["bitfinex","SOLUSD",1741375524187,64.43144886,148.53,148.39,0.1520168]
["bitfinex","SOLUSD",1741375524188,29.89445731,148.42,148.39,0.1520168]
["bitfinex","SOLUSD",1741375524394,29.89445731,148.4,148.39,0.1520168]
["bitfinex","SOLUSD",1741375525589,29.89445731,148.41,148.39,0.1520168]
["bitfinex","SOLUSD",1741375525797,29.89445731,148.42,148.39,0.1520168]
["bitfinex","SOLUSD",1741375526172,5.3894,148.44,148.39,30.04647411]
["bitfinex","SOLUSD",1741375526371,29.89445731,148.42,148.39,0.1520168]
["bitfinex","SOLUSD",1741375526774,29.89445731,148.4,148.39,0.1520168]
["bitfinex","SOLUSD",1741375528274,29.89445731,148.42,148.39,0.1520168]
["bitfinex","SOLUSD",1741375529292,29.89445731,148.4,148.39,0.1520168]
["bitfinex","SOLUSD",1741375529471,29.89445731,148.42,148.39,0.1520168]
["bitfinex","SOLUSD",1741375529670,29.89445731,148.43,148.39,0.1520168]
["bitfinex","SOLUSD",1741375530080,29.89445731,148.42,148.39,0.1520168]
["bitfinex","SOLUSD",1741375530283,29.89445731,148.4,148.39,0.1520168]
["bitfinex","SOLUSD",1741375530485,29.89445731,148.41,148.39,0.1520168]
["bitfinex","SOLUSD",1741375531815,18.8615,148.45,148.39,0.1520168]
["bitfinex","SOLUSD",1741375531816,29.89445731,148.4,148.39,0.1520168]
["bitfinex","SOLUSD",1741375531977,59.78891462,148.4,148.39,0.1520168]
["bitfinex","SOLUSD",1741375532507,65.17971462,148.4,148.39,0.1520168]
["bitfinex","SOLUSD",1741375532917,65.17971462,148.4,148.39,1.68e-05]
["bitfinex","SOLUSD",1741375533095,18.64964886,148.39,148.28,0.033]
["bitfinex","SOLUSD",1741375533415,29.89445731,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741375533714,29.89445731,148.33,148.28,6.7768]
["bitfinex","SOLUSD",1741375534080,29.89445731,148.34,148.28,36.67125731]
["bitfinex","SOLUSD",1741375534383,29.89445731,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741375534896,29.89445731,148.36,148.29,29.89445731]
["bitfinex","SOLUSD",1741375535218,29.89445731,148.37,148.3,29.89445731]
["bitfinex","SOLUSD",1741375535387,5.3905,148.41,148.32,29.89445731]
["bitfinex","SOLUSD",1741375535704,29.89445731,148.4,148.34,29.89445731]
["bitfinex","SOLUSD",1741375536078,29.89445731,148.37,148.3,341.89445731]
["bitfinex","SOLUSD",1741375536276,29.89445731,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1741375536611,29.89445731,148.37,148.31,29.89445731]
["bitfinex","SOLUSD",1741375536796,29.89445731,148.36,148.3,341.89445731]
["bitfinex","SOLUSD",1741375537098,29.89445731,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741375537303,29.89445731,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741375537782,29.89445731,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741375537988,29.89445731,148.3,148.28,0.033]
["bitfinex","SOLUSD",1741375538300,29.89445731,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741375538496,8.28,148.37,148.28,0.033]
["bitfinex","SOLUSD",1741375538497,29.89445731,148.35,148.29,29.89445731]
["bitfinex","SOLUSD",1741375538681,29.89445731,148.36,148.3,29.89445731]
["bitfinex","SOLUSD",1741375538876,5.3915,148.38,148.31,29.89445731]
["bitfinex","SOLUSD",1741375539097,29.89445731,148.35,148.29,29.89445731]
["bitfinex","SOLUSD",1741375539291,29.89445731,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741375539595,8.28,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741375540397,29.89445731,148.3,148.28,0.033]
["bitfinex","SOLUSD",1741375540589,29.89445731,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741375540776,29.89445731,148.3,148.28,0.033]
["bitfinex","SOLUSD",1741375541296,29.89445731,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741375541490,29.89445731,148.3,148.28,0.033]
["bitfinex","SOLUSD",1741375542090,29.89445731,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741375542478,29.89445731,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741375543790,29.89445731,148.3,148.28,0.033]
["bitfinex","SOLUSD",1741375544186,35.28875731,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741375544379,29.89445731,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741375545184,5.3936,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741375545384,35.28805731,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741375546099,18.877,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741375546300,29.89445731,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741375547485,29.89445731,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741375547689,35.28805731,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741375548000,29.89445731,148.35,148.29,29.89445731]
["bitfinex","SOLUSD",1741375548511,29.89445731,148.34,148.28,0.033]
["bitfinex","SOLUSD",1741375548688,29.89445731,148.34,148.28,341.92745731]
["bitfinex","SOLUSD",1741375549201,29.89445731,148.34,148.28,312.033]
["bitfinex","SOLUSD",1741375549424,29.89445731,148.34,148.28,341.92745731]
["bitfinex","SOLUSD",1741375549709,29.89445731,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741375550079,35.28775731,148.33,148.28,6.7768]
["bitfinex","SOLUSD",1741375550284,5.3933,148.33,148.28,6.7768]
["bitfinex","SOLUSD",1741375550577,29.89445731,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741375550775,29.89445731,148.3,148.28,0.033]
["bitfinex","SOLUSD",1741375551094,29.89445731,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741375551609,29.89445731,148.3,148.28,0.033]
["bitfinex","SOLUSD",1741375551783,5.3948,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741375551987,35.28925731,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741375552607,5.3948,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741375553087,35.28925731,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741375557913,8.28,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741375558113,29.89445731,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741375558309,29.89445731,148.3,148.28,0.033]
["bitfinex","SOLUSD",1741375558906,29.89445731,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741375559104,5.56664,148.34,148.28,29.92745731]
["bitfinex","SOLUSD",1741375559408,29.89445731,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741375559607,29.89445731,148.3,148.28,0.033]
["bitfinex","SOLUSD",1741375559811,35.28785731,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741375559992,5.3934,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741375560314,0.17354,148.34,148.31,29.89445731]
["bitfinex","SOLUSD",1741375560496,0.17354,148.34,148.28,0.033]
["bitfinex","SOLUSD",1741375560497,0.17354,148.34,148.33,29.89445731]
["bitfinex","SOLUSD",1741375561311,0.03,148.39,148.33,59.78891462]
["bitfinex","SOLUSD",1741375561499,0.03,148.39,148.37,29.89445731]
["bitfinex","SOLUSD",1741375561709,0.03,148.39,148.38,29.89445731]
["bitfinex","SOLUSD",1741375562017,0.03,148.39,148.38,36.63385731]
["bitfinex","SOLUSD",1741375562316,0.03,148.39,148.38,46.06175731]
["bitfinex","SOLUSD",1741375562993,0.03,148.41,148.38,46.06175731]
["bitfinex","SOLUSD",1741375563193,0.03,148.41,148.38,9.4279]
["bitfinex","SOLUSD",1741375563725,0.03,148.41,148.39,29.89445731]
["bitfinex","SOLUSD",1741375563926,29.92445731,148.41,148.35,29.89445731]
["bitfinex","SOLUSD",1741375564229,29.92445731,148.41,148.34,8.6376]
["bitfinex","SOLUSD",1741375564230,29.89445731,148.4,148.34,38.53205731]
["bitfinex","SOLUSD",1741375564913,29.92445731,148.41,148.35,29.89445731]
["bitfinex","SOLUSD",1741375565114,29.89445731,148.39,148.34,8.6376]
["bitfinex","SOLUSD",1741375565318,29.89445731,148.37,148.31,38.15445731]
["bitfinex","SOLUSD",1741375565618,29.89445731,148.38,148.31,29.89445731]
["bitfinex","SOLUSD",1741375566023,35.28635731,148.37,148.3,4.5336]
["bitfinex","SOLUSD",1741375566204,35.28635731,148.37,148.31,29.89445731]
["bitfinex","SOLUSD",1741375566402,35.28635731,148.37,148.3,4.5336]
["bitfinex","SOLUSD",1741375566403,5.3919,148.37,148.32,29.89445731]
["bitfinex","SOLUSD",1741375567231,5.3919,148.37,148.31,29.89445731]
["bitfinex","SOLUSD",1741375568019,5.3912,148.39,148.34,29.89445731]
["bitfinex","SOLUSD",1741375568207,29.89445731,148.38,148.31,29.89445731]
["bitfinex","SOLUSD",1741375568402,29.89445731,148.34,148.3,0.0464984]
["bitfinex","SOLUSD",1741375568694,29.89445731,148.31,148.3,0.0464984]
["bitfinex","SOLUSD",1741375570110,35.28855731,148.31,148.3,0.0464984]
["bitfinex","SOLUSD",1741375571006,35.28855731,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741375571007,57.03375731,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741375571213,27.1393,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741375571709,13.6541,148.31,148.28,0.033]
["bitfinex","SOLUSD",1741375571913,5.3938,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741375572219,29.89445731,148.33,148.28,0.033]
["bitfinex","SOLUSD",1741375572426,29.89445731,148.32,148.28,0.033]
["bitfinex","SOLUSD",1741375572725,29.89445731,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741375572897,18.8742,148.35,148.28,0.033]
["bitfinex","SOLUSD",1741375573100,29.89445731,148.29,148.28,0.033]
["bitfinex","SOLUSD",1741375573927,38.15445731,148.29,148.25,0.033]
["bitfinex","SOLUSD",1741375574131,29.89445731,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741375574349,35.29035731,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741375574640,29.89445731,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741375575004,38.15445731,148.29,148.25,0.033]
["bitfinex","SOLUSD",1741375575346,43.54935731,148.29,148.25,0.033]
["bitfinex","SOLUSD",1741375575524,29.89445731,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741375575834,29.89445731,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741375576022,29.89445731,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741375576331,29.89445731,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741375576637,29.89445731,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741375576934,59.78891462,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741375577429,59.78891462,148.26,148.15,9.4009]
["bitfinex","SOLUSD",1741375577741,26.75951773,148.28,148.15,9.4009]
["bitfinex","SOLUSD",1741375577935,29.89445731,148.2,148.15,9.4009]
["bitfinex","SOLUSD",1741375578248,29.89445731,148.26,148.15,9.4009]
["bitfinex","SOLUSD",1741375578249,35.29335731,148.18,148.15,9.4009]
["bitfinex","SOLUSD",1741375578532,29.89445731,148.17,148.11,348.64605731]
["bitfinex","SOLUSD",1741375578829,5.3987,148.19,148.12,29.89445731]
["bitfinex","SOLUSD",1741375579009,29.89445731,148.18,148.12,29.89445731]
["bitfinex","SOLUSD",1741375579423,29.89445731,148.18,148.11,318.7515]
["bitfinex","SOLUSD",1741375580019,29.89445731,148.17,148.11,348.64595731]
["bitfinex","SOLUSD",1741375580247,29.89445731,148.14,148.11,0.033]
["bitfinex","SOLUSD",1741375580406,29.89445731,148.13,148.11,0.033]
["bitfinex","SOLUSD",1741375580745,29.89445731,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741375581622,29.89445731,148.14,148.11,0.033]
["bitfinex","SOLUSD",1741375581828,8.7098,148.24,148.13,29.89445731]
["bitfinex","SOLUSD",1741375582030,5.396,148.26,148.12,4.5607]
["bitfinex","SOLUSD",1741375582220,16.46357546,148.28,148.19,29.89445731]
["bitfinex","SOLUSD",1741375582416,11.94967546,148.28,148.16,15.7433]
["bitfinex","SOLUSD",1741375582632,18.64964886,148.27,148.16,15.7433]
["bitfinex","SOLUSD",1741375582911,29.89445731,148.24,148.18,29.89445731]
["bitfinex","SOLUSD",1741375583126,29.89445731,148.23,148.17,29.89445731]
["bitfinex","SOLUSD",1741375583330,11.94967546,148.28,148.17,29.89445731]
["bitfinex","SOLUSD",1741375583331,8.26,148.25,148.17,29.89445731]
["bitfinex","SOLUSD",1741375583531,29.89445731,148.24,148.18,29.89445731]
["bitfinex","SOLUSD",1741375583737,8.26,148.25,148.18,29.89445731]
["bitfinex","SOLUSD",1741375583924,8.26,148.25,148.19,29.89445731]
["bitfinex","SOLUSD",1741375584125,8.26,148.25,148.16,344.6169]
["bitfinex","SOLUSD",1741375584126,8.26,148.25,148.2,29.89445731]
["bitfinex","SOLUSD",1741375584323,29.89445731,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1741375584627,44.85906513,148.28,148.22,44.82906513]
["bitfinex","SOLUSD",1741375585146,0.03,148.28,148.18,6.7485]
["bitfinex","SOLUSD",1741375585315,0.03,148.28,148.19,1.01193108]
["bitfinex","SOLUSD",1741375585513,0.03,148.28,148.27,44.82906513]
["bitfinex","SOLUSD",1741375585742,0.03,148.28,148.21,1.01150706]
["bitfinex","SOLUSD",1741375586052,0.03,148.28,148.27,44.82906513]
["bitfinex","SOLUSD",1741375586235,0.03,148.28,148.25,44.82906513]
["bitfinex","SOLUSD",1741375586419,0.03,148.28,148.23,44.82906513]
["bitfinex","SOLUSD",1741375587547,0.03,148.28,148.2,318.7476]
["bitfinex","SOLUSD",1741375587714,44.85906513,148.28,148.22,44.82906513]
["bitfinex","SOLUSD",1741375587913,44.82906513,148.27,148.21,44.82906513]
["bitfinex","SOLUSD",1741375588419,0.03,148.28,148.2,312.0]
["bitfinex","SOLUSD",1741375588420,44.82906513,148.26,148.2,312.0]
["bitfinex","SOLUSD",1741375588724,44.82906513,148.26,148.2,356.82906513]
["bitfinex","SOLUSD",1741375588924,44.82906513,148.26,148.2,44.82906513]
["bitfinex","SOLUSD",1741375589427,0.03,148.28,148.24,44.82906513]
["bitfinex","SOLUSD",1741375589640,0.03,148.28,148.25,44.82906513]
["bitfinex","SOLUSD",1741375590627,0.03,148.28,148.26,44.82906513]
["bitfinex","SOLUSD",1741375590827,0.03,148.28,148.23,44.82906513]
["bitfinex","SOLUSD",1741375591332,44.85906513,148.28,148.22,44.82906513]
["bitfinex","SOLUSD",1741375591536,44.85906513,148.28,148.2,8.26]
["bitfinex","SOLUSD",1741375591537,44.82906513,148.26,148.2,53.08906513]
["bitfinex","SOLUSD",1741375591838,0.03,148.28,148.2,44.82906513]
["bitfinex","SOLUSD",1741375592044,44.82906513,148.27,148.2,44.82906513]
["bitfinex","SOLUSD",1741375592338,44.82906513,148.26,148.18,394.0]
["bitfinex","SOLUSD",1741375592642,44.82906513,148.26,148.19,44.82906513]
["bitfinex","SOLUSD",1741375593020,44.82906513,148.26,148.18,394.0]
["bitfinex","SOLUSD",1741375593021,44.82906513,148.24,148.18,394.0]
["bitfinex","SOLUSD",1741375593354,44.82906513,148.22,148.16,53.82336513]
["bitfinex","SOLUSD",1741375593528,44.82906513,148.21,148.15,44.82906513]
["bitfinex","SOLUSD",1741375593722,44.82906513,148.22,148.15,44.82906513]
["bitfinex","SOLUSD",1741375594037,44.82906513,148.22,148.16,44.82906513]
["bitfinex","SOLUSD",1741375594626,50.22676513,148.21,148.15,44.82906513]
["bitfinex","SOLUSD",1741375594835,50.22676513,148.21,148.14,44.82906513]
["bitfinex","SOLUSD",1741375595138,44.82906513,148.2,148.14,44.82906513]
["bitfinex","SOLUSD",1741375595337,44.82906513,148.2,148.13,44.82906513]
["bitfinex","SOLUSD",1741375595538,44.82906513,148.19,148.13,44.82906513]
["bitfinex","SOLUSD",1741375595744,44.82906513,148.19,148.12,44.82906513]
["bitfinex","SOLUSD",1741375595938,44.82906513,148.18,148.12,44.82906513]
["bitfinex","SOLUSD",1741375596242,44.82906513,148.19,148.12,44.82906513]
["bitfinex","SOLUSD",1741375596539,44.82906513,148.16,148.11,0.033]
["bitfinex","SOLUSD",1741375596740,5.3999,148.15,148.11,0.033]
["bitfinex","SOLUSD",1741375597045,50.22896513,148.15,148.11,0.033]
["bitfinex","SOLUSD",1741375597223,44.82906513,148.14,148.11,0.033]
["bitfinex","SOLUSD",1741375597423,50.22896513,148.15,148.11,0.033]
["bitfinex","SOLUSD",1741375598317,5.3999,148.15,148.11,0.033]
["bitfinex","SOLUSD",1741375598523,44.82906513,148.14,148.11,0.033]
["bitfinex","SOLUSD",1741375599026,5.4006,148.14,148.11,0.033]
["bitfinex","SOLUSD",1741375599226,5.3984,148.19,148.12,44.82906513]
["bitfinex","SOLUSD",1741375599429,44.82906513,148.18,148.12,44.82906513]
["bitfinex","SOLUSD",1741375601061,50.22826513,148.17,148.11,0.033]
["bitfinex","SOLUSD",1741375601248,44.82906513,148.15,148.11,0.033]
["bitfinex","SOLUSD",1741375601554,44.82906513,148.16,148.11,0.033]
["bitfinex","SOLUSD",1741375602225,18.8972,148.17,148.11,0.033]
["bitfinex","SOLUSD",1741375602431,44.82906513,148.12,148.11,0.033]
["bitfinex","SOLUSD",1741375602956,44.82906513,148.14,148.11,0.033]
["bitfinex","SOLUSD",1741375603321,50.22946513,148.14,148.11,0.033]
["bitfinex","SOLUSD",1741375603521,50.22826513,148.17,148.11,44.86206513]
["bitfinex","SOLUSD",1741375604067,5.3989,148.18,148.12,44.82906513]
["bitfinex","SOLUSD",1741375604228,44.82906513,148.18,148.12,44.82906513]
["bitfinex","SOLUSD",1741375604425,44.82906513,148.19,148.13,44.82906513]
["bitfinex","SOLUSD",1741375604856,44.82906513,148.17,148.11,44.86206513]
["bitfinex","SOLUSD",1741375605321,50.22826513,148.17,148.11,44.86206513]
["bitfinex","SOLUSD",1741375605524,32.14394886,148.21,148.12,44.82906513]
["bitfinex","SOLUSD",1741375605525,50.22796513,148.18,148.12,44.82906513]
["bitfinex","SOLUSD",1741375605753,50.22796513,148.18,148.11,51.61376513]
["bitfinex","SOLUSD",1741375605959,44.82906513,148.17,148.11,44.86206513]
["bitfinex","SOLUSD",1741375606155,5.3989,148.18,148.11,0.033]
["bitfinex","SOLUSD",1741375606359,44.82906513,148.16,148.11,0.033]
["bitfinex","SOLUSD",1741375606651,44.82906513,148.17,148.11,44.86206513]
["bitfinex","SOLUSD",1741375606852,50.22806513,148.18,148.11,44.86206513]
["bitfinex","SOLUSD",1741375607063,44.82906513,148.17,148.11,0.033]
["bitfinex","SOLUSD",1741375607359,50.22886513,148.16,148.11,0.033]
["bitfinex","SOLUSD",1741375607934,50.22716513,148.2,148.14,44.82906513]
["bitfinex","SOLUSD",1741375608354,5.3978,148.21,148.15,44.82906513]
["bitfinex","SOLUSD",1741375608661,35.31419526,148.21,148.15,29.91639526]
["bitfinex","SOLUSD",1741375609067,43.55379526,148.22,148.15,29.91639526]
["bitfinex","SOLUSD",1741375609562,29.91639526,148.19,148.11,0.033]
["bitfinex","SOLUSD",1741375609861,29.91639526,148.2,148.13,29.91639526]
["bitfinex","SOLUSD",1741375610061,13.6374,148.22,148.16,29.91639526]
["bitfinex","SOLUSD",1741375610230,43.55379526,148.22,148.16,29.91639526]
["bitfinex","SOLUSD",1741375610429,8.24,148.22,148.17,29.91639526]
["bitfinex","SOLUSD",1741375610652,50.25759679,148.24,148.18,44.86099679]
["bitfinex","SOLUSD",1741375610847,44.86099679,148.23,148.17,44.86099679]
["bitfinex","SOLUSD",1741375611153,5.3966,148.24,148.18,44.86099679]
["bitfinex","SOLUSD",1741375611350,50.25759679,148.24,148.18,44.86099679]
["bitfinex","SOLUSD",1741375612036,44.86099679,148.23,148.17,44.86099679]
["bitfinex","SOLUSD",1741375612255,63.74919679,148.24,148.18,44.86099679]
["bitfinex","SOLUSD",1741375612633,50.25759679,148.24,148.18,44.86099679]
["bitfinex","SOLUSD",1741375613344,50.25759679,148.24,148.18,51.60919679]
["bitfinex","SOLUSD",1741375613967,50.25759679,148.24,148.16,312.0]
["bitfinex","SOLUSD",1741375614267,50.25759679,148.24,148.18,44.86099679]
["bitfinex","SOLUSD",1741375615357,50.25759679,148.24,148.16,312.0]
["bitfinex","SOLUSD",1741375615358,50.25649679,148.27,148.2,44.86099679]
["bitfinex","SOLUSD",1741375615562,5.3955,148.27,148.22,44.86099679]
["bitfinex","SOLUSD",1741375615938,50.25649679,148.27,148.21,44.86099679]
["bitfinex","SOLUSD",1741375616249,44.86099679,148.26,148.2,44.86099679]
["bitfinex","SOLUSD",1741375616638,50.25649679,148.27,148.2,44.86099679]
["bitfinex","SOLUSD",1741375617137,44.86099679,148.25,148.17,6.749]
["bitfinex","SOLUSD",1741375617474,5.3966,148.24,148.2,44.86099679]
["bitfinex","SOLUSD",1741375617639,5.3964,148.25,148.2,44.86099679]
["bitfinex","SOLUSD",1741375617967,44.86099679,148.27,148.21,44.86099679]
["bitfinex","SOLUSD",1741375618170,44.86099679,148.26,148.2,44.86099679]
["bitfinex","SOLUSD",1741375618771,0.03,148.25,148.2,44.86099679]
["bitfinex","SOLUSD",1741375619434,5.4262,148.25,148.2,44.86099679]
["bitfinex","SOLUSD",1741375620261,5.4262,148.25,148.15,107.5422]
["bitfinex","SOLUSD",1741375620262,44.86099679,148.21,148.12,0.033]
["bitfinex","SOLUSD",1741375620438,44.86099679,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741375620640,8.24,148.2,148.12,0.033]
["bitfinex","SOLUSD",1741375620857,8.24,148.2,148.12,6.7841]
["bitfinex","SOLUSD",1741375621065,8.24,148.2,148.12,0.033]
["bitfinex","SOLUSD",1741375621372,5.4002,148.14,148.12,0.033]
["bitfinex","SOLUSD",1741375621570,44.86099679,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741375621740,44.86099679,148.18,148.12,44.89399679]
["bitfinex","SOLUSD",1741375621941,44.86099679,148.17,148.12,0.033]
["bitfinex","SOLUSD",1741375622141,5.3987,148.19,148.12,0.033]
["bitfinex","SOLUSD",1741375622142,44.86099679,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741375622369,44.86099679,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741375623272,50.25969679,148.19,148.12,0.033]
["bitfinex","SOLUSD",1741375623273,44.86099679,148.14,148.12,0.033]
["bitfinex","SOLUSD",1741375623483,44.86099679,148.13,148.12,0.033]
["bitfinex","SOLUSD",1741375624181,5.3995,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741375624351,44.86099679,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741375624747,44.86099679,148.17,148.12,0.033]
["bitfinex","SOLUSD",1741375625067,44.86099679,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741375625457,44.86099679,148.17,148.12,0.033]
["bitfinex","SOLUSD",1741375625984,44.86099679,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741375626180,44.86099679,148.17,148.12,0.033]
["bitfinex","SOLUSD",1741375626779,5.3984,148.19,148.12,0.033]
["bitfinex","SOLUSD",1741375627152,44.86099679,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741375627851,50.26059679,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741375628049,44.86099679,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741375628468,50.26059679,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741375628686,44.86099679,148.15,148.12,0.033]
["bitfinex","SOLUSD",1741375629064,44.86099679,148.13,148.12,0.033]
["bitfinex","SOLUSD",1741375629689,50.26159679,148.13,148.12,0.033]
["bitfinex","SOLUSD",1741375629989,56.69323492,148.13,148.12,0.033]
["bitfinex","SOLUSD",1741375630191,50.26159679,148.13,148.12,0.033]
["bitfinex","SOLUSD",1741375630362,50.26159679,148.13,148.11,0.033]
["bitfinex","SOLUSD",1741375630560,50.26159679,148.13,148.11,0.0001]
["bitfinex","SOLUSD",1741375630561,59.94103326,148.12,148.11,0.0001]
["bitfinex","SOLUSD",1741375631087,59.94103326,148.12,148.08,1.6755511]
["bitfinex","SOLUSD",1741375631459,29.97051663,148.09,148.08,1.6755511]
["bitfinex","SOLUSD",1741375631662,35.37261663,148.09,148.08,1.6755511]
["bitfinex","SOLUSD",1741375631864,35.37261663,148.09,148.08,5.11e-05]
["bitfinex","SOLUSD",1741375632090,54.02226549,148.09,148.08,5.11e-05]
["bitfinex","SOLUSD",1741375632395,8.8067,148.07,147.95,29.97051663]
["bitfinex","SOLUSD",1741375632592,8.8067,148.07,147.94,38.52391663]
["bitfinex","SOLUSD",1741375632593,29.97051663,148.01,147.94,38.52391663]
["bitfinex","SOLUSD",1741375632899,29.97051663,148.05,147.94,8.5534]
["bitfinex","SOLUSD",1741375632900,29.97051663,148.0,147.94,8.5534]
["bitfinex","SOLUSD",1741375633065,29.97051663,147.99,147.94,8.5534]
["bitfinex","SOLUSD",1741375633264,29.97051663,148.0,147.94,8.5534]
["bitfinex","SOLUSD",1741375633489,29.97051663,147.99,147.94,8.5534]
["bitfinex","SOLUSD",1741375633698,29.97051663,148.0,147.94,45.28321663]
["bitfinex","SOLUSD",1741375633884,38.21051663,148.02,147.96,29.97051663]
["bitfinex","SOLUSD",1741375634080,146.18,148.07,148.0,29.97051663]
["bitfinex","SOLUSD",1741375634271,29.97051663,148.06,148.0,29.97051663]
["bitfinex","SOLUSD",1741375634472,29.97051663,148.05,147.99,29.97051663]
["bitfinex","SOLUSD",1741375634974,29.97051663,148.04,147.94,122.4514]
["bitfinex","SOLUSD",1741375635174,29.97051663,148.04,147.98,29.97051663]
["bitfinex","SOLUSD",1741375635391,29.97051663,148.04,147.97,29.97051663]
["bitfinex","SOLUSD",1741375635587,29.97051663,148.04,147.98,29.97051663]
["bitfinex","SOLUSD",1741375635761,29.97051663,148.06,148.0,29.97051663]
["bitfinex","SOLUSD",1741375636371,29.97051663,148.01,147.89,2.77522118]
["bitfinex","SOLUSD",1741375636572,29.97051663,147.99,147.93,29.97051663]
["bitfinex","SOLUSD",1741375636882,38.21051663,148.03,147.96,29.97051663]
["bitfinex","SOLUSD",1741375637191,29.97051663,148.04,147.98,29.97051663]
["bitfinex","SOLUSD",1741375637395,29.97051663,148.04,147.97,29.97051663]
["bitfinex","SOLUSD",1741375637704,29.97051663,148.03,147.97,29.97051663]
["bitfinex","SOLUSD",1741375637880,29.97051663,148.03,147.97,36.72851663]
["bitfinex","SOLUSD",1741375638197,29.97051663,148.03,147.96,29.97051663]
["bitfinex","SOLUSD",1741375638393,29.97051663,148.04,147.97,29.97051663]
["bitfinex","SOLUSD",1741375638694,176.15051663,148.07,148.01,29.97051663]
["bitfinex","SOLUSD",1741375639078,29.97051663,148.06,148.0,29.97051663]
["bitfinex","SOLUSD",1741375639285,176.15051663,148.07,148.01,29.97051663]
["bitfinex","SOLUSD",1741375639524,181.55341663,148.07,148.0,29.97051663]
["bitfinex","SOLUSD",1741375639809,29.97051663,148.05,147.95,6.759]
["bitfinex","SOLUSD",1741375640103,29.97051663,148.06,147.99,29.97051663]
["bitfinex","SOLUSD",1741375640269,176.15051663,148.07,148.0,29.97051663]
["bitfinex","SOLUSD",1741375640897,29.97051663,148.06,148.0,29.97051663]
["bitfinex","SOLUSD",1741375641098,10.056,148.11,148.03,29.97051663]
["bitfinex","SOLUSD",1741375641310,29.97051663,148.1,148.04,29.97051663]
["bitfinex","SOLUSD",1741375641604,29.97051663,148.09,148.03,29.97051663]
["bitfinex","SOLUSD",1741375641805,29.97051663,148.08,148.02,9.1567]
["bitfinex","SOLUSD",1741375642692,29.97051663,148.08,148.02,39.12721663]
["bitfinex","SOLUSD",1741375643080,29.97051663,148.07,148.01,29.97051663]
["bitfinex","SOLUSD",1741375643284,29.97051663,148.05,148.0,0.033]
["bitfinex","SOLUSD",1741375644088,35.37411663,148.05,148.0,0.033]
["bitfinex","SOLUSD",1741375644389,29.97051663,148.06,148.0,30.00351663]
["bitfinex","SOLUSD",1741375644900,35.37371663,148.06,148.0,0.033]
["bitfinex","SOLUSD",1741375645096,29.97051663,148.06,148.0,0.033]
["bitfinex","SOLUSD",1741375645307,35.37381663,148.06,148.0,0.033]
["bitfinex","SOLUSD",1741375645998,5.4033,148.06,148.0,30.00351663]
["bitfinex","SOLUSD",1741375646308,35.37381663,148.06,148.0,0.033]
["bitfinex","SOLUSD",1741375646603,29.97051663,148.06,148.0,30.00351663]
["bitfinex","SOLUSD",1741375646895,0.03,148.09,148.04,29.97051663]
["bitfinex","SOLUSD",1741375647101,0.03,148.09,148.05,29.97051663]
["bitfinex","SOLUSD",1741375648077,0.03,148.09,148.05,36.72461663]
["bitfinex","SOLUSD",1741375648278,0.03,148.09,148.04,29.97051663]
["bitfinex","SOLUSD",1741375648477,30.00051663,148.09,148.03,29.97051663]
["bitfinex","SOLUSD",1741375649403,30.00051663,148.09,148.03,36.72551663]
["bitfinex","SOLUSD",1741375649709,35.40281663,148.09,148.03,36.72551663]
["bitfinex","SOLUSD",1741375649885,35.40281663,148.09,148.03,29.97051663]
["bitfinex","SOLUSD",1741375650212,29.97051663,148.07,148.01,29.97051663]
["bitfinex","SOLUSD",1741375650510,29.97051663,148.06,148.0,30.00351663]
["bitfinex","SOLUSD",1741375650683,29.97051663,148.06,148.0,36.76021663]
["bitfinex","SOLUSD",1741375651209,29.97051663,148.06,148.0,30.00351663]
["bitfinex","SOLUSD",1741375651396,35.37391663,148.06,148.0,36.76021663]
["bitfinex","SOLUSD",1741375651712,5.4034,148.06,148.01,29.97051663]
["bitfinex","SOLUSD",1741375652210,5.4034,148.06,148.0,36.76021663]
["bitfinex","SOLUSD",1741375653309,29.97051663,148.06,148.0,36.76021663]
["bitfinex","SOLUSD",1741375653482,29.97051663,148.06,148.0,30.00351663]
["bitfinex","SOLUSD",1741375654288,29.97051663,148.06,148.0,36.76011663]
["bitfinex","SOLUSD",1741375654482,29.97051663,148.06,148.0,0.033]
["bitfinex","SOLUSD",1741375654686,29.97051663,148.05,148.0,0.033]
["bitfinex","SOLUSD",1741375655513,5.4039,148.04,148.0,0.033]
["bitfinex","SOLUSD",1741375655817,5.4033,148.06,148.0,30.00351663]
["bitfinex","SOLUSD",1741375655982,0.03,148.09,148.05,29.97051663]
["bitfinex","SOLUSD",1741375657309,0.03,148.09,148.06,29.97051663]
["bitfinex","SOLUSD",1741375657498,0.03,148.09,148.08,29.97051663]
["bitfinex","SOLUSD",1741375657818,0.03,148.09,148.05,29.97051663]
["bitfinex","SOLUSD",1741375658292,0.03,148.09,148.06,29.97051663]
["bitfinex","SOLUSD",1741375658491,0.03,148.09,148.04,6.7549]
["bitfinex","SOLUSD",1741375658492,0.03,148.09,148.07,29.97051663]
["bitfinex","SOLUSD",1741375658706,0.03,148.09,148.08,29.97051663]
["bitfinex","SOLUSD",1741375659680,0.03,148.09,148.08,36.72361663]
["bitfinex","SOLUSD",1741375661120,18.64964886,148.22,148.1,8.629]
["bitfinex","SOLUSD",1741375661290,10.35806642,148.3,148.21,29.97051663]
["bitfinex","SOLUSD",1741375661589,10.35806642,148.3,148.24,29.97051663]
["bitfinex","SOLUSD",1741375661793,10.35806642,148.3,148.24,36.71631663]
["bitfinex","SOLUSD",1741375662515,29.97051663,148.29,148.22,36.71721663]
["bitfinex","SOLUSD",1741375662691,29.97051663,148.29,148.23,29.97051663]
["bitfinex","SOLUSD",1741375663018,29.97051663,148.32,148.22,6.7467]
["bitfinex","SOLUSD",1741375664416,10.35806642,148.34,148.24,29.97051663]
["bitfinex","SOLUSD",1741375664610,10.35806642,148.34,148.24,59.94103326]
["bitfinex","SOLUSD",1741375665114,10.35806642,148.34,148.24,29.97051663]
["bitfinex","SOLUSD",1741375665318,10.35806642,148.34,148.24,59.94103326]
["bitfinex","SOLUSD",1741375665501,29.97051663,148.38,148.27,29.97051663]
["bitfinex","SOLUSD",1741375665694,29.97051663,148.37,148.27,29.97051663]
["bitfinex","SOLUSD",1741375665923,18.8361,148.39,148.27,29.97051663]
["bitfinex","SOLUSD",1741375666110,8.85283382,148.4,148.27,29.97051663]
["bitfinex","SOLUSD",1741375666305,29.97051663,148.38,148.27,36.71491663]
["bitfinex","SOLUSD",1741375666509,29.97051663,148.34,148.27,29.97051663]
["bitfinex","SOLUSD",1741375666935,29.97051663,148.35,148.27,36.71491663]
["bitfinex","SOLUSD",1741375667938,29.97051663,148.35,148.27,29.97051663]
["bitfinex","SOLUSD",1741375668115,11.84391442,148.39,148.27,36.71491663]
["bitfinex","SOLUSD",1741375668324,29.97051663,148.35,148.29,29.97051663]
["bitfinex","SOLUSD",1741375668822,11.84391442,148.39,148.26,36.71531663]
["bitfinex","SOLUSD",1741375668823,35.36291663,148.36,148.3,29.97051663]
["bitfinex","SOLUSD",1741375669123,29.97051663,148.34,148.25,8.2]
["bitfinex","SOLUSD",1741375669433,29.97051663,148.32,148.22,82.0]
["bitfinex","SOLUSD",1741375669612,29.97051663,148.31,148.21,6.7471]
["bitfinex","SOLUSD",1741375669807,29.97051663,148.31,148.25,29.97051663]
["bitfinex","SOLUSD",1741375670007,29.97051663,148.29,148.19,6.748]
["bitfinex","SOLUSD",1741375670325,29.97051663,148.28,148.22,29.97051663]
["bitfinex","SOLUSD",1741375670510,29.97051663,148.29,148.23,29.97051663]
["bitfinex","SOLUSD",1741375671116,5.3949,148.29,148.23,29.97051663]
["bitfinex","SOLUSD",1741375671316,35.36541663,148.29,148.23,29.97051663]
["bitfinex","SOLUSD",1741375672507,11.65823759,148.32,148.24,29.97051663]
["bitfinex","SOLUSD",1741375672508,35.36531663,148.3,148.24,29.97051663]
["bitfinex","SOLUSD",1741375673239,29.97051663,148.28,148.22,29.97051663]
["bitfinex","SOLUSD",1741375673544,29.97051663,148.27,148.21,29.97051663]
["bitfinex","SOLUSD",1741375673718,29.97051663,148.28,148.21,29.97051663]
["bitfinex","SOLUSD",1741375673910,29.97051663,148.28,148.22,29.97051663]
["bitfinex","SOLUSD",1741375674237,35.36531663,148.3,148.23,29.97051663]
["bitfinex","SOLUSD",1741375674415,35.36531663,148.3,148.24,29.97051663]
["bitfinex","SOLUSD",1741375675029,29.97051663,148.31,148.25,29.97051663]
["bitfinex","SOLUSD",1741375676518,29.97051663,148.34,148.28,29.97051663]
["bitfinex","SOLUSD",1741375677007,4.2959,148.35,148.27,29.97051663]
["bitfinex","SOLUSD",1741375677212,29.97051663,148.33,148.27,29.97051663]
["bitfinex","SOLUSD",1741375677734,35.36361663,148.34,148.28,29.97051663]
["bitfinex","SOLUSD",1741375677923,29.97051663,148.33,148.27,29.97051663]
["bitfinex","SOLUSD",1741375679546,5.3937,148.32,148.28,29.97051663]
["bitfinex","SOLUSD",1741375679835,5.3933,148.33,148.28,29.97051663]
["bitfinex","SOLUSD",1741375680337,0.03,148.34,148.32,29.97051663]
["bitfinex","SOLUSD",1741375680637,5.4231,148.34,148.3,29.97051663]
["bitfinex","SOLUSD",1741375680939,0.03,148.34,148.31,29.97051663]
["bitfinex","SOLUSD",1741375681126,5.423,148.34,148.31,29.97051663]
["bitfinex","SOLUSD",1741375681323,0.03,148.34,148.31,29.97051663]
["bitfinex","SOLUSD",1741375681533,0.03,148.34,148.33,29.97051663]
["bitfinex","SOLUSD",1741375682921,0.03,148.34,148.32,29.97051663]
["bitfinex","SOLUSD",1741375683241,0.03,148.34,148.27,0.033]
["bitfinex","SOLUSD",1741375683449,5.3933,148.33,148.29,29.97051663]
["bitfinex","SOLUSD",1741375683821,5.3933,148.33,148.27,0.033]
["bitfinex","SOLUSD",1741375684012,29.97051663,148.3,148.27,0.033]
["bitfinex","SOLUSD",1741375684344,8.18,148.31,148.27,0.033]
["bitfinex","SOLUSD",1741375684951,18.8767,148.33,148.27,0.033]
["bitfinex","SOLUSD",1741375685125,57.02721663,148.33,148.27,0.033]
["bitfinex","SOLUSD",1741375685317,13.5733,148.33,148.28,29.97051663]
["bitfinex","SOLUSD",1741375685645,18.9055,148.34,148.29,29.97051663]
["bitfinex","SOLUSD",1741375685841,48.87601663,148.34,148.28,29.97051663]
["bitfinex","SOLUSD",1741375686046,29.97051663,148.33,148.27,30.00351663]
["bitfinex","SOLUSD",1741375687122,29.97051663,148.32,148.27,0.033]
["bitfinex","SOLUSD",1741375687327,29.97051663,148.33,148.27,30.00351663]
["bitfinex","SOLUSD",1741375687535,5.3937,148.32,148.27,30.00351663]
["bitfinex","SOLUSD",1741375687932,18.878,148.32,148.27,30.00351663]
["bitfinex","SOLUSD",1741375688444,5.3937,148.32,148.27,30.00351663]
["bitfinex","SOLUSD",1741375688634,5.3937,148.32,148.28,29.97051663]
["bitfinex","SOLUSD",1741375689036,5.3937,148.32,148.27,30.00351663]
["bitfinex","SOLUSD",1741375689548,35.36421663,148.32,148.27,0.033]
["bitfinex","SOLUSD",1741375690145,29.97051663,148.31,148.27,0.033]
["bitfinex","SOLUSD",1741375690452,29.97051663,148.29,148.27,0.033]
["bitfinex","SOLUSD",1741375690740,18.878,148.32,148.27,0.033]
["bitfinex","SOLUSD",1741375690741,29.97051663,148.3,148.27,0.033]
["bitfinex","SOLUSD",1741375691451,29.97051663,148.3,148.24,29.50351663]
["bitfinex","SOLUSD",1741375692059,5.3948,148.29,148.25,29.97051663]
["bitfinex","SOLUSD",1741375692243,5.3948,148.29,148.27,0.033]
["bitfinex","SOLUSD",1741375693424,29.97051663,148.3,148.27,0.033]
["bitfinex","SOLUSD",1741375694253,29.97051663,148.31,148.27,0.033]
["bitfinex","SOLUSD",1741375694452,18.64964886,148.31,148.19,8.5961]
["bitfinex","SOLUSD",1741375694654,29.97051663,148.27,148.21,29.97051663]
["bitfinex","SOLUSD",1741375694847,38.15051663,148.28,148.22,29.97051663]
["bitfinex","SOLUSD",1741375695147,8.18,148.28,148.24,29.97051663]
["bitfinex","SOLUSD",1741375695325,8.18,148.28,148.25,29.97051663]
["bitfinex","SOLUSD",1741375695529,5.3955,148.27,148.24,29.97051663]
["bitfinex","SOLUSD",1741375695727,5.3955,148.27,148.23,29.97051663]
["bitfinex","SOLUSD",1741375696339,5.3955,148.27,148.19,15.3438]
["bitfinex","SOLUSD",1741375696536,5.3955,148.27,148.22,29.97051663]
["bitfinex","SOLUSD",1741375696741,8.18,148.28,148.23,29.97051663]
["bitfinex","SOLUSD",1741375696742,13.5753,148.28,148.23,29.97051663]
["bitfinex","SOLUSD",1741375697336,13.5753,148.28,148.22,29.97051663]
["bitfinex","SOLUSD",1741375697530,13.5753,148.28,148.19,45.31431663]
["bitfinex","SOLUSD",1741375697531,43.54581663,148.28,148.21,29.97051663]
["bitfinex","SOLUSD",1741375697731,29.97051663,148.27,148.21,29.97051663]
["bitfinex","SOLUSD",1741375697950,29.97051663,148.26,148.2,29.97051663]
["bitfinex","SOLUSD",1741375698331,29.97051663,148.27,148.21,29.97051663]
["bitfinex","SOLUSD",1741375698540,43.54581663,148.28,148.22,29.97051663]
["bitfinex","SOLUSD",1741375698744,13.5753,148.28,148.22,29.97051663]
["bitfinex","SOLUSD",1741375698951,43.54581663,148.28,148.22,29.97051663]
["bitfinex","SOLUSD",1741375699154,29.97051663,148.27,148.21,29.97051663]
["bitfinex","SOLUSD",1741375699653,29.97051663,148.27,148.2,29.97051663]
["bitfinex","SOLUSD",1741375699954,5.3959,148.26,148.2,29.97051663]
["bitfinex","SOLUSD",1741375700131,5.3959,148.26,148.21,29.97051663]
["bitfinex","SOLUSD",1741375700555,5.3956,148.27,148.22,29.97051663]
["bitfinex","SOLUSD",1741375700748,8.18,148.28,148.23,29.97051663]
["bitfinex","SOLUSD",1741375700949,29.97051663,148.3,148.24,29.97051663]
["bitfinex","SOLUSD",1741375701152,5.3941,148.31,148.26,29.97051663]
["bitfinex","SOLUSD",1741375701451,35.36461663,148.31,148.24,29.97051663]
["bitfinex","SOLUSD",1741375701655,35.36461663,148.31,148.25,29.97051663]
["bitfinex","SOLUSD",1741375701830,5.3941,148.31,148.26,29.97051663]
["bitfinex","SOLUSD",1741375702449,5.3941,148.31,148.21,8.18]
["bitfinex","SOLUSD",1741375702651,5.3941,148.31,148.26,29.97051663]
["bitfinex","SOLUSD",1741375703956,35.36461663,148.31,148.22,11.69465023]
["bitfinex","SOLUSD",1741375704140,29.97051663,148.3,148.23,29.97051663]
["bitfinex","SOLUSD",1741375704345,29.97051663,148.29,148.23,29.97051663]
["bitfinex","SOLUSD",1741375704555,29.97051663,148.29,148.22,34.91846686]
["bitfinex","SOLUSD",1741375704735,29.97051663,148.29,148.23,29.97051663]
["bitfinex","SOLUSD",1741375705444,29.97051663,148.3,148.24,29.97051663]
["bitfinex","SOLUSD",1741375705634,35.39461663,148.31,148.25,29.97051663]
["bitfinex","SOLUSD",1741375706037,5.4241,148.31,148.25,36.71571663]
["bitfinex","SOLUSD",1741375706547,5.4241,148.31,148.25,29.97051663]
["bitfinex","SOLUSD",1741375706548,35.39461663,148.31,148.25,29.97051663]
["bitfinex","SOLUSD",1741375706944,48.87981663,148.31,148.25,29.97051663]
["bitfinex","SOLUSD",1741375707141,29.97051663,148.29,148.22,0.033]
["bitfinex","SOLUSD",1741375707346,29.97051663,148.29,148.22,30.00351663]
["bitfinex","SOLUSD",1741375707551,29.97051663,148.28,148.23,4.98200822]
["bitfinex","SOLUSD",1741375707957,29.97051663,148.27,148.23,4.98200822]
["bitfinex","SOLUSD",1741375708154,5.3959,148.26,148.23,4.98200822]
["bitfinex","SOLUSD",1741375708446,35.36641663,148.26,148.23,4.98200822]
["bitfinex","SOLUSD",1741375708773,48.85621663,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741375710270,29.97051663,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375710558,29.97051663,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375711063,35.36641663,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741375711864,12.8811,148.27,148.23,29.97051663]
["bitfinex","SOLUSD",1741375712045,12.8811,148.27,148.22,30.00351663]
["bitfinex","SOLUSD",1741375713671,29.97051663,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741375714353,54.65431663,148.27,148.22,0.033]
["bitfinex","SOLUSD",1741375714553,29.97051663,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741375714867,34.69221663,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375715057,46.49651663,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375715457,16.526,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375715656,29.97051663,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375716660,46.49651663,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375717376,29.97051663,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375717670,4.7217,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375718054,29.97051663,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375718655,29.97051663,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741375718962,34.69281663,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741375719267,4.7223,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741375719662,29.97051663,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375719983,4.7221,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375720476,34.69261663,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375721077,4.7221,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375721378,34.69261663,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375721676,34.69231663,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375722277,46.49661663,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375723254,29.97051663,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375723771,41.77481663,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375723958,11.8043,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375724143,41.77481663,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375724945,4.7214,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741375725777,4.7214,148.26,148.22,30.00351663]
["bitfinex","SOLUSD",1741375725979,4.7214,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741375727584,34.69191663,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741375728176,4.7214,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741375730463,4.7511,148.27,148.22,0.033]
["bitfinex","SOLUSD",1741375730671,35.23712771,148.27,148.22,0.033]
["bitfinex","SOLUSD",1741375730877,18.68332771,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741375731059,16.5538,148.27,148.22,0.033]
["bitfinex","SOLUSD",1741375731263,18.68332771,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741375731464,11.8327,148.27,148.22,0.033]
["bitfinex","SOLUSD",1741375731665,18.68332771,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741375731965,30.51602771,148.27,148.22,0.033]
["bitfinex","SOLUSD",1741375732163,11.8327,148.27,148.22,0.033]
["bitfinex","SOLUSD",1741375732386,18.71332771,148.27,148.22,0.033]
["bitfinex","SOLUSD",1741375732565,18.68332771,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375732892,18.68332771,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741375733355,18.68332771,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375733978,5.3966,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375734172,18.68332771,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741375734382,5.3964,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375734790,24.07932771,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741375735385,18.71332771,148.27,148.22,0.033]
["bitfinex","SOLUSD",1741375735685,5.4256,148.27,148.22,0.033]
["bitfinex","SOLUSD",1741375735864,24.10892771,148.27,148.22,0.033]
["bitfinex","SOLUSD",1741375736060,18.68332771,148.26,148.22,0.033]
["bitfinex","SOLUSD",1741375736986,18.68332771,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375737291,18.68332771,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375737671,18.68332771,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375737880,18.68332771,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375738081,5.397,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741375739992,24.08032771,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741375740491,5.397,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741375740793,24.08032771,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741375741193,42.72997657,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741375741508,5.397,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741375741709,8.14,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375741915,31.54512771,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375742208,12.8618,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375742381,18.68332771,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741375743399,18.68332771,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375743979,43.34942771,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375744187,31.54512771,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375744800,12.8618,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375745000,18.68332771,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375745397,18.68332771,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741375746390,18.68332771,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375747611,43.34942771,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375748009,18.68332771,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375748206,4.7223,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741375748899,23.40562771,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741375749109,4.7223,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741375750115,31.54512771,148.25,148.22,0.033]
["bitfinex","SOLUSD",1741375750297,18.68332771,148.24,148.22,0.033]
["bitfinex","SOLUSD",1741375751405,18.68332771,148.23,148.22,0.033]
["bitfinex","SOLUSD",1741375751817,18.68332771,148.23,148.16,8.9074]
["bitfinex","SOLUSD",1741375751983,18.68332771,148.21,148.16,8.9074]
["bitfinex","SOLUSD",1741375752510,4.7233,148.2,148.16,8.9074]
["bitfinex","SOLUSD",1741375753813,4.723,148.21,148.16,8.9074]
["bitfinex","SOLUSD",1741375754110,23.40632771,148.21,148.16,8.9074]
["bitfinex","SOLUSD",1741375754293,23.40632771,148.21,148.12,8.6024]
["bitfinex","SOLUSD",1741375754294,18.68332771,148.17,148.12,8.6024]
["bitfinex","SOLUSD",1741375754491,18.68332771,148.16,148.12,0.033]
["bitfinex","SOLUSD",1741375754697,18.68332771,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741375754899,18.68332771,148.19,148.16,0.033]
["bitfinex","SOLUSD",1741375755098,34.89863221,148.24,148.16,0.033]
["bitfinex","SOLUSD",1741375755099,11.8059,148.24,148.16,0.033]
["bitfinex","SOLUSD",1741375755418,18.68332771,148.26,148.2,18.68332771]
["bitfinex","SOLUSD",1741375755713,18.68332771,148.24,148.18,23.07752771]
["bitfinex","SOLUSD",1741375755894,18.68332771,148.23,148.18,4.3942]
["bitfinex","SOLUSD",1741375756094,18.68332771,148.24,148.18,4.3942]
["bitfinex","SOLUSD",1741375756314,18.68332771,148.23,148.18,4.3942]
["bitfinex","SOLUSD",1741375757108,18.68332771,148.24,148.18,23.07752771]
["bitfinex","SOLUSD",1741375757798,18.68332771,148.23,148.18,4.3942]
["bitfinex","SOLUSD",1741375759652,18.68332771,148.21,148.17,9.2263]
["bitfinex","SOLUSD",1741375760415,4.7233,148.2,148.17,9.2263]
["bitfinex","SOLUSD",1741375760613,4.7233,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375761701,4.7233,148.2,148.16,18.71632771]
["bitfinex","SOLUSD",1741375762500,4.723,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375763199,4.723,148.21,148.16,18.71632771]
["bitfinex","SOLUSD",1741375763399,4.7227,148.22,148.16,0.033]
["bitfinex","SOLUSD",1741375763598,18.68332771,148.23,148.17,18.68332771]
["bitfinex","SOLUSD",1741375764010,23.40532771,148.24,148.18,18.68332771]
["bitfinex","SOLUSD",1741375764307,18.68332771,148.23,148.16,0.033]
["bitfinex","SOLUSD",1741375764510,4.7227,148.22,148.16,18.74578298]
["bitfinex","SOLUSD",1741375765120,4.7227,148.22,148.17,11.96378298]
["bitfinex","SOLUSD",1741375766902,4.7227,148.22,148.16,11.99678298]
["bitfinex","SOLUSD",1741375766903,16.68648298,148.22,148.16,11.99678298]
["bitfinex","SOLUSD",1741375767100,11.96378298,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375767307,4.7227,148.22,148.16,11.99678298]
["bitfinex","SOLUSD",1741375767614,16.68648298,148.22,148.16,11.99678298]
["bitfinex","SOLUSD",1741375767915,11.96378298,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375768418,28.49318298,148.22,148.16,0.033]
["bitfinex","SOLUSD",1741375769422,4.7227,148.22,148.16,11.99678298]
["bitfinex","SOLUSD",1741375769917,11.96378298,148.22,148.16,11.99678298]
["bitfinex","SOLUSD",1741375770307,0.03,148.23,148.16,18.74618298]
["bitfinex","SOLUSD",1741375770508,0.03,148.23,148.17,11.96378298]
["bitfinex","SOLUSD",1741375771017,0.03,148.23,148.16,6.7822]
["bitfinex","SOLUSD",1741375771202,0.03,148.23,148.17,11.96378298]
["bitfinex","SOLUSD",1741375771807,4.7523,148.23,148.18,11.96378298]
["bitfinex","SOLUSD",1741375772009,4.7523,148.23,148.17,11.96378298]
["bitfinex","SOLUSD",1741375772397,4.7523,148.23,148.18,11.96378298]
["bitfinex","SOLUSD",1741375772598,0.03,148.23,148.19,11.96378298]
["bitfinex","SOLUSD",1741375772817,0.03,148.23,148.18,11.96378298]
["bitfinex","SOLUSD",1741375773197,0.03,148.23,148.17,11.96378298]
["bitfinex","SOLUSD",1741375773794,0.03,148.23,148.17,18.71228298]
["bitfinex","SOLUSD",1741375774022,0.03,148.23,148.19,11.96378298]
["bitfinex","SOLUSD",1741375774228,0.03,148.23,148.2,11.96378298]
["bitfinex","SOLUSD",1741375774607,0.03,148.23,148.21,11.96378298]
["bitfinex","SOLUSD",1741375774917,0.03,148.23,148.22,11.96378298]
["bitfinex","SOLUSD",1741375775828,0.03,148.23,148.21,11.96378298]
["bitfinex","SOLUSD",1741375776408,0.03,148.23,148.22,11.96378298]
["bitfinex","SOLUSD",1741375777921,0.03,148.23,148.22,18.71048298]
["bitfinex","SOLUSD",1741375778825,0.03,148.23,148.22,22.95508298]
["bitfinex","SOLUSD",1741375783235,0.03,148.23,148.22,16.20838298]
["bitfinex","SOLUSD",1741375783825,0.03,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1741375784014,0.03,148.23,148.22,11.96378298]
["bitfinex","SOLUSD",1741375787317,0.03,148.23,148.2,20.32448298]
["bitfinex","SOLUSD",1741375787620,0.03,148.23,148.2,11.96378298]
["bitfinex","SOLUSD",1741375788028,0.03,148.23,148.18,11.96378298]
["bitfinex","SOLUSD",1741375788224,11.99378298,148.23,148.17,11.96378298]
["bitfinex","SOLUSD",1741375788428,11.99378298,148.23,148.16,11.99678298]
["bitfinex","SOLUSD",1741375789148,5.3977,148.21,148.16,11.99678298]
["bitfinex","SOLUSD",1741375789323,5.3977,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375789528,5.3977,148.21,148.16,11.99678298]
["bitfinex","SOLUSD",1741375791235,5.3973,148.22,148.16,18.74598298]
["bitfinex","SOLUSD",1741375791446,17.36108298,148.22,148.16,18.74598298]
["bitfinex","SOLUSD",1741375791818,17.36108298,148.22,148.16,11.99678298]
["bitfinex","SOLUSD",1741375792921,17.36108298,148.22,148.16,18.74618298]
["bitfinex","SOLUSD",1741375794147,17.36108298,148.22,148.16,11.99678298]
["bitfinex","SOLUSD",1741375794747,17.36108298,148.22,148.16,0.033]
["bitfinex","SOLUSD",1741375795618,11.96378298,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375795823,11.96378298,148.19,148.16,0.033]
["bitfinex","SOLUSD",1741375796031,16.68768298,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741375797845,11.96378298,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741375798148,16.68808298,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741375798442,4.7243,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741375798952,4.7241,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741375800061,16.68708298,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375800260,20.06378298,148.22,148.16,11.99678298]
["bitfinex","SOLUSD",1741375800559,4.7231,148.21,148.17,11.96378298]
["bitfinex","SOLUSD",1741375800743,4.7231,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375800744,4.7231,148.21,148.18,11.96378298]
["bitfinex","SOLUSD",1741375800925,4.7231,148.21,148.17,11.96378298]
["bitfinex","SOLUSD",1741375801551,4.7231,148.21,148.16,11.99678298]
["bitfinex","SOLUSD",1741375801756,4.7231,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375801757,16.68688298,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375801951,11.96378298,148.19,148.16,0.033]
["bitfinex","SOLUSD",1741375802352,16.68708298,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375802552,4.7233,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375802750,16.68708298,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375802929,4.7233,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375803131,4.7233,148.2,148.17,11.96378298]
["bitfinex","SOLUSD",1741375803335,4.7227,148.22,148.18,11.96378298]
["bitfinex","SOLUSD",1741375803562,4.7227,148.22,148.17,11.96378298]
["bitfinex","SOLUSD",1741375804864,16.68648298,148.22,148.16,0.033]
["bitfinex","SOLUSD",1741375805161,11.96378298,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375805538,4.7227,148.22,148.17,11.96378298]
["bitfinex","SOLUSD",1741375805738,16.68648298,148.22,148.16,11.99678298]
["bitfinex","SOLUSD",1741375805933,11.96378298,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375806159,11.96378298,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375806357,16.68738298,148.19,148.16,0.033]
["bitfinex","SOLUSD",1741375807639,16.68718298,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375807973,16.68688298,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375808331,11.96378298,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375809838,4.7236,148.19,148.16,0.033]
["bitfinex","SOLUSD",1741375810461,16.68738298,148.19,148.16,0.033]
["bitfinex","SOLUSD",1741375810661,4.7236,148.19,148.16,0.033]
["bitfinex","SOLUSD",1741375810966,20.04378298,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375811141,24.76688298,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375812060,11.96378298,148.19,148.16,0.033]
["bitfinex","SOLUSD",1741375813938,4.7239,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741375814252,16.68768298,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741375814457,4.7239,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741375814839,16.68768298,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741375815240,4.7239,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741375815750,16.68768298,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741375816443,4.7239,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741375816645,11.96378298,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375816846,8.08,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375817035,24.76688298,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375817442,11.96378298,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375818257,16.68718298,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375819462,11.96378298,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375819683,11.96378298,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375820363,11.96378298,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375820554,0.03,148.22,148.16,11.99678298]
["bitfinex","SOLUSD",1741375820738,11.99378298,148.22,148.16,11.99678298]
["bitfinex","SOLUSD",1741375821061,11.99378298,148.22,148.16,0.033]
["bitfinex","SOLUSD",1741375821268,11.96378298,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375821642,16.68728298,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375822239,4.7235,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375822654,11.96378298,148.21,148.16,0.033]
["bitfinex","SOLUSD",1741375822876,0.03,148.22,148.19,11.96378298]
["bitfinex","SOLUSD",1741375823039,0.03,148.22,148.2,11.96378298]
["bitfinex","SOLUSD",1741375823240,0.03,148.22,148.18,24.41338298]
["bitfinex","SOLUSD",1741375823539,4.7527,148.22,148.18,12.4496]
["bitfinex","SOLUSD",1741375823843,0.03,148.22,148.18,12.4496]
["bitfinex","SOLUSD",1741375824043,0.03,148.22,148.19,11.96378298]
["bitfinex","SOLUSD",1741375825182,0.03,148.22,148.21,11.96378298]
["bitfinex","SOLUSD",1741375825678,0.03,148.22,148.21,18.71088298]
["bitfinex","SOLUSD",1741375826179,0.03,148.22,148.2,11.96378298]
["bitfinex","SOLUSD",1741375826352,0.03,148.22,148.19,11.96378298]
["bitfinex","SOLUSD",1741375827372,0.03,148.22,148.18,24.41338298]
["bitfinex","SOLUSD",1741375827957,0.03,148.22,148.19,11.96378298]
["bitfinex","SOLUSD",1741375829755,0.03,148.22,148.2,11.96378298]
["bitfinex","SOLUSD",1741375829955,0.03,148.22,148.19,6.748]
["bitfinex","SOLUSD",1741375829956,0.03,148.22,148.21,11.96378298]
["bitfinex","SOLUSD",1741375830350,0.03,148.22,148.19,11.96378298]
["bitfinex","SOLUSD",1741375830852,0.03,148.22,148.18,24.41338298]
["bitfinex","SOLUSD",1741375831254,0.03,148.22,148.19,11.96378298]
["bitfinex","SOLUSD",1741375832888,0.03,148.22,148.19,18.71158298]
["bitfinex","SOLUSD",1741375833687,0.03,148.22,148.21,11.96378298]
["bitfinex","SOLUSD",1741375834184,0.03,148.22,148.21,30.61343184]
["bitfinex","SOLUSD",1741375834889,0.03,148.22,148.21,37.36053184]
["bitfinex","SOLUSD",1741375835979,0.03,148.22,148.21,18.71088298]
["bitfinex","SOLUSD",1741375836394,0.03,148.22,148.2,6.7474]
["bitfinex","SOLUSD",1741375836694,0.03,148.22,148.18,12.4496]
["bitfinex","SOLUSD",1741375836891,0.03,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1741375837062,0.03,148.22,148.19,11.96378298]
["bitfinex","SOLUSD",1741375837263,0.03,148.22,148.21,11.96378298]
["bitfinex","SOLUSD",1741375838994,0.03,148.22,148.21,18.71088298]
["bitfinex","SOLUSD",1741375840893,0.03,148.22,148.21,50.39263184]
["bitfinex","SOLUSD",1741375841102,0.0001,148.22,148.21,50.39263184]
["bitfinex","SOLUSD",1741375841386,0.03,148.23,148.21,50.39263184]
["bitfinex","SOLUSD",1741375841593,0.0001,148.23,148.22,39.68495188]
["bitfinex","SOLUSD",1741375842287,0.0001,148.23,148.22,20.02378298]
["bitfinex","SOLUSD",1741375842797,0.0001,148.23,148.22,26.77048298]
["bitfinex","SOLUSD",1741375844582,0.0001,148.23,148.22,11.96378298]
["bitfinex","SOLUSD",1741375844764,0.0001,148.23,148.2,11.96378298]
["bitfinex","SOLUSD",1741375845494,0.0001,148.23,148.21,11.96378298]
["bitfinex","SOLUSD",1741375846993,0.0001,148.23,148.21,18.71088298]
["bitfinex","SOLUSD",1741375847296,0.0001,148.23,148.21,11.96378298]
["bitfinex","SOLUSD",1741375848301,0.0001,148.23,148.22,11.96378298]
["bitfinex","SOLUSD",1741375849295,0.0001,148.23,148.2,18.71138298]
["bitfinex","SOLUSD",1741375849467,0.0001,148.23,148.2,11.96378298]
["bitfinex","SOLUSD",1741375850504,0.0001,148.23,148.21,11.96378298]
["bitfinex","SOLUSD",1741375850687,0.0001,148.23,148.19,6.7478]
["bitfinex","SOLUSD",1741375850688,0.0001,148.23,148.22,11.96378298]
["bitfinex","SOLUSD",1741375851295,0.0001,148.23,148.21,11.96378298]
["bitfinex","SOLUSD",1741375851671,0.0001,148.23,148.2,11.96378298]
["bitfinex","SOLUSD",1741375852072,0.0001,148.23,148.22,11.96378298]
["bitfinex","SOLUSD",1741375852773,0.0001,148.23,148.21,18.64964886]
["bitfinex","SOLUSD",1741375853184,0.0001,148.23,148.22,11.96378298]
["bitfinex","SOLUSD",1741375853388,0.0001,148.23,148.22,18.71048298]
["bitfinex","SOLUSD",1741375856383,0.0001,148.23,148.22,19.72202493]
["bitfinex","SOLUSD",1741375856708,0.0001,148.23,148.22,27.76202493]
["bitfinex","SOLUSD",1741375856906,0.0001,148.23,148.22,36.00802493]
["bitfinex","SOLUSD",1741375857092,0.0001,148.23,148.22,54.65767379]
["bitfinex","SOLUSD",1741375857686,0.0001,148.23,148.22,34.99648298]
["bitfinex","SOLUSD",1741375858815,0.0001,148.23,148.22,14.7867]
["bitfinex","SOLUSD",1741375859016,0.0001,148.23,148.22,26.75048298]
["bitfinex","SOLUSD",1741375860518,0.0001,148.23,148.22,45.40013184]
["bitfinex","SOLUSD",1741375860698,0.03,148.27,148.22,62.26693184]
["bitfinex","SOLUSD",1741375860889,0.03,148.27,148.26,11.96378298]
["bitfinex","SOLUSD",1741375861418,0.03,148.27,148.22,31.6535]
["bitfinex","SOLUSD",1741375861596,0.03,148.27,148.24,11.96378298]
["bitfinex","SOLUSD",1741375862113,0.03,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1741375862294,0.03,148.27,148.26,18.70868298]
["bitfinex","SOLUSD",1741375862688,0.0001,148.27,148.26,18.70868298]
["bitfinex","SOLUSD",1741375862893,0.0001,148.27,148.26,85.21346376]
["bitfinex","SOLUSD",1741375863108,0.03,148.31,148.27,18.64964886]
["bitfinex","SOLUSD",1741375863421,0.03,148.34,148.31,22.77674886]
["bitfinex","SOLUSD",1741375863612,0.03,148.34,148.33,11.96378298]
["bitfinex","SOLUSD",1741375864112,0.03,148.34,148.33,18.70548298]
["bitfinex","SOLUSD",1741375864309,0.03,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1741375865093,0.03,148.34,148.33,18.70548298]
["bitfinex","SOLUSD",1741375865716,0.03,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1741375865894,0.03,148.34,148.31,18.70618298]
["bitfinex","SOLUSD",1741375866294,0.03,148.34,148.3,6.743]
["bitfinex","SOLUSD",1741375866715,16.69006575,148.35,148.3,6.743]
["bitfinex","SOLUSD",1741375867601,18.66006575,148.36,148.3,18.66006575]
["bitfinex","SOLUSD",1741375867803,18.66006575,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1741375867804,18.69006575,148.37,148.31,18.66006575]
["bitfinex","SOLUSD",1741375867994,18.69006575,148.37,148.35,18.66006575]
["bitfinex","SOLUSD",1741375867995,0.03,148.37,148.35,18.66006575]
["bitfinex","SOLUSD",1741375868196,0.03,148.37,148.36,18.66006575]
["bitfinex","SOLUSD",1741375868413,0.03,148.37,148.35,18.66006575]
["bitfinex","SOLUSD",1741375869812,0.03,148.37,148.34,25.40106575]
["bitfinex","SOLUSD",1741375870220,0.03,148.37,148.35,18.66006575]
["bitfinex","SOLUSD",1741375870828,0.03,148.37,148.36,18.66006575]
["bitfinex","SOLUSD",1741375870988,0.03,148.38,148.36,18.66006575]
["bitfinex","SOLUSD",1741375871200,0.03,148.38,148.37,19.67062195]
["bitfinex","SOLUSD",1741375871595,0.03,148.38,148.37,25.39996575]
["bitfinex","SOLUSD",1741375871898,0.03,148.38,148.35,18.66006575]
["bitfinex","SOLUSD",1741375872122,0.03,148.38,148.34,25.40116575]
["bitfinex","SOLUSD",1741375872297,0.03,148.38,148.36,18.66006575]
["bitfinex","SOLUSD",1741375872497,0.03,148.38,148.35,18.66006575]
["bitfinex","SOLUSD",1741375872917,0.03,148.38,148.36,18.66006575]
["bitfinex","SOLUSD",1741375874327,0.03,148.38,148.37,18.66006575]
["bitfinex","SOLUSD",1741375874934,0.03,148.38,148.36,18.66006575]
["bitfinex","SOLUSD",1741375875102,0.03,148.38,148.33,96.7616]
["bitfinex","SOLUSD",1741375875303,18.66006575,148.37,148.3,3.9886]
["bitfinex","SOLUSD",1741375875526,0.03,148.38,148.33,18.66006575]
["bitfinex","SOLUSD",1741375875718,0.03,148.38,148.34,18.66006575]
["bitfinex","SOLUSD",1741375876123,18.66006575,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1741375876315,18.66006575,148.35,148.29,18.66006575]
["bitfinex","SOLUSD",1741375876636,0.03,148.38,148.31,18.66006575]
["bitfinex","SOLUSD",1741375876809,18.66006575,148.37,148.31,18.66006575]
["bitfinex","SOLUSD",1741375877312,18.66006575,148.36,148.3,18.66006575]
["bitfinex","SOLUSD",1741375877734,5.3926,148.35,148.3,18.66006575]
["bitfinex","SOLUSD",1741375878232,18.66006575,148.31,148.25,0.033]
["bitfinex","SOLUSD",1741375878403,18.66006575,148.32,148.26,18.66006575]
["bitfinex","SOLUSD",1741375878600,4.0363,148.33,148.28,18.66006575]
["bitfinex","SOLUSD",1741375878800,5.3926,148.35,148.25,0.033]
["bitfinex","SOLUSD",1741375879008,18.66006575,148.3,148.25,0.033]
["bitfinex","SOLUSD",1741375879214,18.66006575,148.29,148.25,0.033]
["bitfinex","SOLUSD",1741375879440,18.66006575,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741375879757,5.3955,148.27,148.25,0.033]
["bitfinex","SOLUSD",1741375879926,24.05526575,148.28,148.25,0.033]
["bitfinex","SOLUSD",1741375880704,18.66006575,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741375881106,37.3201315,148.26,148.25,0.033]
["bitfinex","SOLUSD",1741375881547,37.3201315,148.26,148.18,0.033]
["bitfinex","SOLUSD",1741375881705,18.66006575,148.19,148.18,0.033]
["bitfinex","SOLUSD",1741375882035,46.8513315,148.19,148.12,0.033]
["bitfinex","SOLUSD",1741375882331,18.64964886,148.18,148.12,0.033]
["bitfinex","SOLUSD",1741375882504,28.19126575,148.19,148.12,0.033]
["bitfinex","SOLUSD",1741375882705,18.64964886,148.18,148.12,0.033]
["bitfinex","SOLUSD",1741375882904,18.64964886,148.18,148.1,0.033]
["bitfinex","SOLUSD",1741375882905,18.66006575,148.13,148.1,0.033]
["bitfinex","SOLUSD",1741375883122,18.66006575,148.12,148.1,0.033]
["bitfinex","SOLUSD",1741375883524,8.0,148.13,148.1,0.033]
["bitfinex","SOLUSD",1741375883715,18.66006575,148.12,148.1,0.033]
["bitfinex","SOLUSD",1741375884639,29.95071301,148.12,148.1,0.033]
["bitfinex","SOLUSD",1741375885427,8.0,148.13,148.07,29.95071301]
["bitfinex","SOLUSD",1741375885640,168.07734776,148.17,148.04,6.7548]
["bitfinex","SOLUSD",1741375885641,145.98,148.17,148.09,29.95071301]
["bitfinex","SOLUSD",1741375885937,29.95071301,148.16,148.1,29.95071301]
["bitfinex","SOLUSD",1741375886613,175.93071301,148.17,148.11,29.95071301]
["bitfinex","SOLUSD",1741375887139,33.37303381,148.21,148.15,29.95071301]
["bitfinex","SOLUSD",1741375887330,3.4223208,148.21,148.1,19.66187014]
["bitfinex","SOLUSD",1741375887535,29.95071301,148.17,148.11,29.95071301]
["bitfinex","SOLUSD",1741375887732,3.4223208,148.21,148.09,11.8648]
["bitfinex","SOLUSD",1741375887733,29.95071301,148.16,148.09,11.8648]
["bitfinex","SOLUSD",1741375888039,29.95071301,148.15,148.09,37.95071301]
["bitfinex","SOLUSD",1741375888241,29.95071301,148.13,148.07,36.70421301]
["bitfinex","SOLUSD",1741375888441,29.95071301,148.09,148.02,6.7558]
["bitfinex","SOLUSD",1741375888617,29.95071301,148.1,148.04,29.95071301]
["bitfinex","SOLUSD",1741375888814,29.95071301,148.1,148.03,18.64964886]
["bitfinex","SOLUSD",1741375889031,29.95071301,148.11,148.05,29.95071301]
["bitfinex","SOLUSD",1741375890147,29.95071301,148.13,148.07,29.95071301]
["bitfinex","SOLUSD",1741375890328,11.9692,148.2,148.11,29.95071301]
["bitfinex","SOLUSD",1741375890523,29.95071301,148.19,148.14,29.95071301]
["bitfinex","SOLUSD",1741375891040,29.95071301,148.16,148.07,105.55809455]
["bitfinex","SOLUSD",1741375891246,29.95071301,148.16,148.1,29.95071301]
["bitfinex","SOLUSD",1741375891417,29.95071301,148.17,148.11,29.95071301]
["bitfinex","SOLUSD",1741375891621,8.0,148.23,148.07,145.16574886]
["bitfinex","SOLUSD",1741375891622,29.95071301,148.15,148.08,29.95071301]
["bitfinex","SOLUSD",1741375891824,29.95071301,148.14,148.08,29.95071301]
["bitfinex","SOLUSD",1741375892240,29.95071301,148.12,148.08,6.7528]
["bitfinex","SOLUSD",1741375892443,29.95071301,148.13,148.08,6.7528]
["bitfinex","SOLUSD",1741375893130,37.95071301,148.17,148.11,29.95071301]
["bitfinex","SOLUSD",1741375893347,29.95071301,148.18,148.12,29.95071301]
["bitfinex","SOLUSD",1741375893547,8.2526,148.24,148.16,29.95071301]
["bitfinex","SOLUSD",1741375893725,38.20331301,148.24,148.18,29.95071301]
["bitfinex","SOLUSD",1741375893925,29.95071301,148.24,148.18,29.95071301]
["bitfinex","SOLUSD",1741375894156,29.95071301,148.24,148.19,6.748]
["bitfinex","SOLUSD",1741375894449,146.06,148.25,148.2,29.95071301]
["bitfinex","SOLUSD",1741375894623,29.95071301,148.25,148.19,53.56891301]
["bitfinex","SOLUSD",1741375894829,29.95071301,148.28,148.22,29.95071301]
["bitfinex","SOLUSD",1741375895646,29.95071301,148.27,148.21,29.95071301]
["bitfinex","SOLUSD",1741375895848,29.95071301,148.28,148.22,29.95071301]
["bitfinex","SOLUSD",1741375896160,29.95071301,148.33,148.27,29.95071301]
["bitfinex","SOLUSD",1741375896332,29.95071301,148.33,148.28,29.95071301]
["bitfinex","SOLUSD",1741375896533,29.95071301,148.34,148.28,29.95071301]
["bitfinex","SOLUSD",1741375896746,16.7501,148.37,148.3,29.95071301]
["bitfinex","SOLUSD",1741375896747,29.95071301,148.36,148.3,29.95071301]
["bitfinex","SOLUSD",1741375896931,29.95071301,148.33,148.27,29.95071301]
["bitfinex","SOLUSD",1741375897130,29.95071301,148.31,148.25,29.95071301]
["bitfinex","SOLUSD",1741375897455,29.95071301,148.29,148.23,29.95071301]
["bitfinex","SOLUSD",1741375897750,29.95071301,148.31,148.25,29.95071301]
["bitfinex","SOLUSD",1741375898146,29.95071301,148.32,148.26,29.95071301]
["bitfinex","SOLUSD",1741375898452,0.03,148.38,148.31,29.95071301]
["bitfinex","SOLUSD",1741375898660,0.03,148.38,148.35,29.95071301]
["bitfinex","SOLUSD",1741375898833,0.03,148.38,148.3,8.0352]
["bitfinex","SOLUSD",1741375899034,0.03,148.38,148.34,29.95071301]
["bitfinex","SOLUSD",1741375899235,0.03,148.38,148.35,29.95071301]
["bitfinex","SOLUSD",1741375899842,29.98071301,148.38,148.33,29.95071301]
["bitfinex","SOLUSD",1741375900157,29.95071301,148.37,148.31,29.95071301]
["bitfinex","SOLUSD",1741375900334,0.03,148.38,148.33,29.95071301]
["bitfinex","SOLUSD",1741375900542,0.03,148.38,148.34,29.95071301]
["bitfinex","SOLUSD",1741375901750,0.03,148.38,148.35,29.95071301]
["bitfinex","SOLUSD",1741375902460,0.03,148.38,148.36,29.95071301]
["bitfinex","SOLUSD",1741375902756,0.03,148.38,148.37,29.95071301]
["bitfinex","SOLUSD",1741375904147,0.03,148.38,148.37,49.61092211]
["bitfinex","SOLUSD",1741375904352,0.03,148.38,148.37,56.35082211]
["bitfinex","SOLUSD",1741375904654,0.03,148.4,148.37,56.35082211]
["bitfinex","SOLUSD",1741375904655,0.03,148.4,148.39,26.94974886]
["bitfinex","SOLUSD",1741375904860,0.03,148.4,148.39,95.86140418]
["bitfinex","SOLUSD",1741375905440,0.03,148.41,148.4,18.64964886]
["bitfinex","SOLUSD",1741375905640,0.03,148.41,148.4,78.55107488]
["bitfinex","SOLUSD",1741375906235,0.03,148.41,148.4,85.28957488]
["bitfinex","SOLUSD",1741375906536,0.03,148.41,148.4,36.68921301]
["bitfinex","SOLUSD",1741375906734,0.03,148.41,148.4,86.29993543]
["bitfinex","SOLUSD",1741375906941,0.03,148.41,148.4,56.34922242]
["bitfinex","SOLUSD",1741375907164,0.03,148.41,148.4,86.29993543]
["bitfinex","SOLUSD",1741375908968,0.03,148.41,148.4,56.34922242]
["bitfinex","SOLUSD",1741375909164,0.03,148.41,148.4,86.29993543]
["bitfinex","SOLUSD",1741375909561,0.03,148.41,148.4,398.29993543]
["bitfinex","SOLUSD",1741375909866,0.03,148.41,148.4,397.28957488]
["bitfinex","SOLUSD",1741375910067,0.03,148.49,148.4,397.28957488]
["bitfinex","SOLUSD",1741375910068,0.03,148.55,148.46,26.75894886]
["bitfinex","SOLUSD",1741375910270,0.03,148.55,148.52,36.68371301]
["bitfinex","SOLUSD",1741375910562,3.8463,148.64,148.53,18.64964886]
["bitfinex","SOLUSD",1741375910747,35.33331301,148.63,148.57,29.95071301]
["bitfinex","SOLUSD",1741375910947,29.95071301,148.6,148.54,18.64964886]
["bitfinex","SOLUSD",1741375911155,29.95071301,148.63,148.56,29.95071301]
["bitfinex","SOLUSD",1741375911450,29.95071301,148.63,148.57,29.95071301]
["bitfinex","SOLUSD",1741375911839,35.33321301,148.63,148.57,29.95071301]
["bitfinex","SOLUSD",1741375912039,5.3825,148.63,148.57,29.95071301]
["bitfinex","SOLUSD",1741375912277,29.95071301,148.64,148.57,29.95071301]
["bitfinex","SOLUSD",1741375912453,35.33281301,148.64,148.57,36.68141301]
["bitfinex","SOLUSD",1741375912657,35.33281301,148.64,148.57,29.95071301]
["bitfinex","SOLUSD",1741375912957,29.95071301,148.63,148.57,29.95071301]
["bitfinex","SOLUSD",1741375913262,17.6121,148.69,148.58,29.95071301]
["bitfinex","SOLUSD",1741375913462,5.381,148.67,148.58,48.60036187]
["bitfinex","SOLUSD",1741375913669,5.381,148.67,148.58,49.60930129]
["bitfinex","SOLUSD",1741375913849,5.382,148.65,148.58,49.60930129]
["bitfinex","SOLUSD",1741375914052,5.382,148.65,148.58,48.60036187]
["bitfinex","SOLUSD",1741375914465,5.3814,148.66,148.58,55.33066187]
["bitfinex","SOLUSD",1741375914865,29.95071301,148.68,148.59,18.64964886]
["bitfinex","SOLUSD",1741375915066,5.3792,148.72,148.67,29.95071301]
["bitfinex","SOLUSD",1741375915256,0.03,148.74,148.7,29.95071301]
["bitfinex","SOLUSD",1741375915570,0.03,148.74,148.72,29.95071301]
["bitfinex","SOLUSD",1741375915878,0.03,148.74,148.68,18.64964886]
["bitfinex","SOLUSD",1741375915879,5.4086,148.74,148.7,29.95071301]
["bitfinex","SOLUSD",1741375916459,29.95071301,148.73,148.67,29.95071301]
["bitfinex","SOLUSD",1741375916672,44.55205174,148.73,148.67,44.55205174]
["bitfinex","SOLUSD",1741375916878,5.4086,148.74,148.7,44.55205174]
["bitfinex","SOLUSD",1741375917764,5.4086,148.74,148.69,44.55205174]
["bitfinex","SOLUSD",1741375917981,44.55205174,148.73,148.67,44.55205174]
["bitfinex","SOLUSD",1741375918277,49.96065174,148.74,148.68,44.55205174]
["bitfinex","SOLUSD",1741375918877,44.55205174,148.73,148.67,44.55205174]
["bitfinex","SOLUSD",1741375919057,5.4086,148.74,148.66,18.64964886]
["bitfinex","SOLUSD",1741375919058,44.55205174,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1741375919257,44.55205174,148.71,148.65,52.51205174]
["bitfinex","SOLUSD",1741375919461,44.55205174,148.7,148.64,44.55205174]
["bitfinex","SOLUSD",1741375920284,44.55205174,148.72,148.66,44.55205174]
["bitfinex","SOLUSD",1741375920578,5.3795,148.71,148.67,44.55205174]
["bitfinex","SOLUSD",1741375920761,49.93155174,148.71,148.65,44.55205174]
["bitfinex","SOLUSD",1741375920964,44.55205174,148.7,148.64,44.55205174]
["bitfinex","SOLUSD",1741375921160,44.55205174,148.68,148.62,63.2017006]
["bitfinex","SOLUSD",1741375921359,44.55205174,148.68,148.62,44.55205174]
["bitfinex","SOLUSD",1741375921959,44.55205174,148.66,148.6,63.2017006]
["bitfinex","SOLUSD",1741375922272,18.8284,148.71,148.62,44.55205174]
["bitfinex","SOLUSD",1741375922481,44.55205174,148.68,148.62,44.55205174]
["bitfinex","SOLUSD",1741375922782,5.381,148.67,148.62,44.55205174]
["bitfinex","SOLUSD",1741375922976,49.93305174,148.67,148.58,18.64964886]
["bitfinex","SOLUSD",1741375923181,49.93305174,148.67,148.61,44.55205174]
["bitfinex","SOLUSD",1741375923375,5.381,148.67,148.62,44.55205174]
["bitfinex","SOLUSD",1741375923572,49.93265174,148.69,148.63,44.55205174]
["bitfinex","SOLUSD",1741375923777,5.3806,148.69,148.64,44.55205174]
["bitfinex","SOLUSD",1741375923980,49.93265174,148.69,148.63,44.55205174]
["bitfinex","SOLUSD",1741375924179,44.55205174,148.66,148.6,44.55205174]
["bitfinex","SOLUSD",1741375924374,44.55205174,148.66,148.5,53.9794]
["bitfinex","SOLUSD",1741375924375,44.55205174,148.62,148.56,44.55205174]
["bitfinex","SOLUSD",1741375924577,5.3835,148.6,148.54,44.55205174]
["bitfinex","SOLUSD",1741375924761,5.3835,148.6,148.55,18.64964886]
["bitfinex","SOLUSD",1741375925161,44.55205174,148.56,148.48,6.7348]
["bitfinex","SOLUSD",1741375925362,44.55205174,148.51,148.47,1.23161004]
["bitfinex","SOLUSD",1741375925562,44.55205174,148.5,148.47,1.23161004]
["bitfinex","SOLUSD",1741375925766,44.55205174,148.5,148.43,59.24915174]
["bitfinex","SOLUSD",1741375925967,44.55205174,148.51,148.45,44.55205174]
["bitfinex","SOLUSD",1741375926169,44.55205174,148.53,148.47,44.55205174]
["bitfinex","SOLUSD",1741375926363,7.96,148.54,148.47,44.55205174]
["bitfinex","SOLUSD",1741375926567,7.96,148.54,148.44,44.55205174]
["bitfinex","SOLUSD",1741375926568,44.55205174,148.5,148.44,44.55205174]
["bitfinex","SOLUSD",1741375926786,18.8518,148.53,148.43,7.96]
["bitfinex","SOLUSD",1741375926970,18.8518,148.53,148.4,7.7149]
["bitfinex","SOLUSD",1741375927369,18.8518,148.53,148.4,14.4533]
["bitfinex","SOLUSD",1741375927684,18.8518,148.53,148.41,18.64964886]
["bitfinex","SOLUSD",1741375927855,44.55205174,148.48,148.42,44.55205174]
["bitfinex","SOLUSD",1741375928453,44.55205174,148.48,148.41,18.64964886]
["bitfinex","SOLUSD",1741375928656,44.55205174,148.47,148.41,63.2017006]
["bitfinex","SOLUSD",1741375929264,5.3879,148.48,148.42,44.55205174]
["bitfinex","SOLUSD",1741375929265,44.55205174,148.48,148.42,44.55205174]
["bitfinex","SOLUSD",1741375930294,5.3864,148.52,148.43,44.55205174]
["bitfinex","SOLUSD",1741375930797,44.55205174,148.48,148.42,44.55205174]
["bitfinex","SOLUSD",1741375931000,18.8525,148.52,148.4,0.033]
["bitfinex","SOLUSD",1741375931167,44.55205174,148.44,148.4,0.033]
["bitfinex","SOLUSD",1741375931494,44.55205174,148.45,148.4,0.033]
["bitfinex","SOLUSD",1741375932274,7.696,148.51,148.41,44.55205174]
["bitfinex","SOLUSD",1741375932473,44.55205174,148.48,148.42,44.55205174]
["bitfinex","SOLUSD",1741375932671,44.55205174,148.47,148.41,51.28995174]
["bitfinex","SOLUSD",1741375932872,44.55205174,148.45,148.4,0.033]
["bitfinex","SOLUSD",1741375933070,44.55205174,148.44,148.4,0.033]
["bitfinex","SOLUSD",1741375933274,18.64964886,148.5,148.4,0.033]
["bitfinex","SOLUSD",1741375933487,44.55205174,148.41,148.4,0.033]
["bitfinex","SOLUSD",1741375933807,44.55205174,148.42,148.4,0.033]
["bitfinex","SOLUSD",1741375934266,44.55205174,148.44,148.4,0.033]
["bitfinex","SOLUSD",1741375934461,7.96,148.48,148.4,0.033]
["bitfinex","SOLUSD",1741375934462,44.55205174,148.42,148.4,0.033]
["bitfinex","SOLUSD",1741375934698,44.55205174,148.41,148.4,0.033]
["bitfinex","SOLUSD",1741375936404,5.3894,148.44,148.4,0.033]
["bitfinex","SOLUSD",1741375936688,11.9782,148.47,148.4,44.58505174]
["bitfinex","SOLUSD",1741375936892,44.55205174,148.46,148.41,6.738]
["bitfinex","SOLUSD",1741375937266,44.55205174,148.45,148.4,0.033]
["bitfinex","SOLUSD",1741375937571,44.55205174,148.41,148.4,0.033]
["bitfinex","SOLUSD",1741375938293,115.71375234,148.41,148.4,0.033]
["bitfinex","SOLUSD",1741375938994,44.55205174,148.34,148.29,25.39314886]
["bitfinex","SOLUSD",1741375939291,44.55205174,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1741375939462,44.55205174,148.33,148.27,68.15755174]
["bitfinex","SOLUSD",1741375939815,44.55205174,148.37,148.31,44.55205174]
["bitfinex","SOLUSD",1741375940184,44.55205174,148.36,148.3,44.55205174]
["bitfinex","SOLUSD",1741375940384,44.55205174,148.38,148.32,44.55205174]
["bitfinex","SOLUSD",1741375940686,44.55205174,148.4,148.34,44.55205174]
["bitfinex","SOLUSD",1741375940888,44.55205174,148.41,148.35,44.55205174]
["bitfinex","SOLUSD",1741375941391,5.389,148.45,148.34,44.55205174]
["bitfinex","SOLUSD",1741375941695,44.55205174,148.45,148.38,44.55205174]
["bitfinex","SOLUSD",1741375941892,44.55205174,148.41,148.35,60.31565174]
["bitfinex","SOLUSD",1741375942073,13.3487,148.46,148.35,7.96]
["bitfinex","SOLUSD",1741375942074,44.55205174,148.4,148.35,7.96]
["bitfinex","SOLUSD",1741375942266,44.55205174,148.38,148.33,6.7417]
["bitfinex","SOLUSD",1741375942592,45.46994886,148.46,148.33,51.29375174]
["bitfinex","SOLUSD",1741375942593,44.55205174,148.39,148.33,51.29375174]
["bitfinex","SOLUSD",1741375943391,44.55205174,148.38,148.32,23.5972]
["bitfinex","SOLUSD",1741375943562,44.55205174,148.4,148.34,44.55205174]
["bitfinex","SOLUSD",1741375943766,44.55205174,148.41,148.35,44.55205174]
["bitfinex","SOLUSD",1741375944090,44.55205174,148.44,148.37,44.55205174]
["bitfinex","SOLUSD",1741375944292,44.55205174,148.44,148.38,44.55205174]
["bitfinex","SOLUSD",1741375944599,19.9377,148.47,148.38,44.55205174]
["bitfinex","SOLUSD",1741375944772,44.55205174,148.43,148.36,63.2017006]
["bitfinex","SOLUSD",1741375945179,44.55205174,148.43,148.37,44.55205174]
["bitfinex","SOLUSD",1741375945491,44.55205174,148.43,148.37,6.7399]
["bitfinex","SOLUSD",1741375945788,64.48975174,148.47,148.37,68.14165174]
["bitfinex","SOLUSD",1741375945987,44.55205174,148.47,148.4,44.55205174]
["bitfinex","SOLUSD",1741375946377,190.43205174,148.54,148.4,44.55205174]
["bitfinex","SOLUSD",1741375946378,5.3843,148.58,148.46,44.55205174]
["bitfinex","SOLUSD",1741375946570,44.55205174,148.54,148.48,44.55205174]
["bitfinex","SOLUSD",1741375946773,3.32241507,148.63,148.52,44.55205174]
["bitfinex","SOLUSD",1741375946982,3.32241507,148.63,148.49,18.64964886]
["bitfinex","SOLUSD",1741375946983,8.70491507,148.63,148.49,18.64964886]
["bitfinex","SOLUSD",1741375947181,44.55205174,148.61,148.54,44.55205174]
["bitfinex","SOLUSD",1741375947391,44.55205174,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1741375947776,44.55205174,148.58,148.52,44.55205174]
["bitfinex","SOLUSD",1741375948098,44.55205174,148.58,148.52,6.733]
["bitfinex","SOLUSD",1741375948270,44.55205174,148.58,148.52,44.55205174]
["bitfinex","SOLUSD",1741375948898,44.58205174,148.59,148.52,44.55205174]
["bitfinex","SOLUSD",1741375949597,0.03,148.59,148.55,44.55205174]
["bitfinex","SOLUSD",1741375949767,0.03,148.59,148.52,6.7329]
["bitfinex","SOLUSD",1741375949973,0.03,148.59,148.51,26.81704886]
["bitfinex","SOLUSD",1741375949974,44.55205174,148.58,148.51,52.71945174]
["bitfinex","SOLUSD",1741375950199,44.58205174,148.59,148.52,44.55205174]
["bitfinex","SOLUSD",1741375950883,44.55205174,148.58,148.52,44.55205174]
["bitfinex","SOLUSD",1741375951180,44.55205174,148.54,148.48,44.55205174]
["bitfinex","SOLUSD",1741375951571,44.55205174,148.55,148.48,44.55205174]
["bitfinex","SOLUSD",1741375951780,5.3843,148.58,148.48,44.55205174]
["bitfinex","SOLUSD",1741375951781,44.55205174,148.54,148.48,44.55205174]
["bitfinex","SOLUSD",1741375951995,44.55205174,148.52,148.46,52.01355174]
["bitfinex","SOLUSD",1741375952795,44.55205174,148.52,148.46,7.4615]
["bitfinex","SOLUSD",1741375952998,44.55205174,148.5,148.43,18.64964886]
["bitfinex","SOLUSD",1741375953296,44.55205174,148.5,148.43,69.9387006]
["bitfinex","SOLUSD",1741375953494,44.55205174,148.51,148.45,44.55205174]
["bitfinex","SOLUSD",1741375953690,44.55205174,148.54,148.47,44.55205174]
["bitfinex","SOLUSD",1741375953892,44.55205174,148.53,148.46,44.55205174]
["bitfinex","SOLUSD",1741375954293,44.55205174,148.52,148.46,44.55205174]
["bitfinex","SOLUSD",1741375954493,44.55205174,148.53,148.46,44.55205174]
["bitfinex","SOLUSD",1741375954814,44.55205174,148.53,148.44,44.55205174]
["bitfinex","SOLUSD",1741375954815,44.55205174,148.51,148.44,44.55205174]
["bitfinex","SOLUSD",1741375954990,44.55205174,148.5,148.44,44.55205174]
["bitfinex","SOLUSD",1741375955505,44.55205174,148.5,148.43,69.9387006]
["bitfinex","SOLUSD",1741375955876,44.55205174,148.48,148.41,62.93115174]
["bitfinex","SOLUSD",1741375956077,44.55205174,148.48,148.42,44.55205174]
["bitfinex","SOLUSD",1741375956575,48.57745174,148.43,148.4,0.033]
["bitfinex","SOLUSD",1741375956777,89.10410348,148.41,148.31,6.7756]
["bitfinex","SOLUSD",1741375956979,44.55205174,148.34,148.31,0.033]
["bitfinex","SOLUSD",1741375957197,13.3301,148.42,148.31,44.58505174]
["bitfinex","SOLUSD",1741375957372,13.3301,148.42,148.31,6.7754]
["bitfinex","SOLUSD",1741375957711,44.55205174,148.34,148.31,0.033]
["bitfinex","SOLUSD",1741375957880,44.55205174,148.33,148.31,0.033]
["bitfinex","SOLUSD",1741375958077,44.55205174,148.32,148.31,0.033]
["bitfinex","SOLUSD",1741375958398,44.55205174,148.35,148.31,0.033]
["bitfinex","SOLUSD",1741375959096,44.55205174,148.34,148.31,0.033]
["bitfinex","SOLUSD",1741375959404,44.55205174,148.33,148.31,0.033]
["bitfinex","SOLUSD",1741375959994,44.55205174,148.32,148.31,0.033]
["bitfinex","SOLUSD",1741375961681,49.94575174,148.32,148.31,0.033]
["bitfinex","SOLUSD",1741375962315,44.55205174,148.32,148.31,0.033]
["bitfinex","SOLUSD",1741375963109,49.94575174,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1741375964895,68.5954006,148.32,148.31,0.0001]
["bitfinex","SOLUSD",1741375965597,18.64964886,148.31,148.25,0.0001]
["bitfinex","SOLUSD",1741375965797,89.10410348,148.26,148.25,0.0001]
["bitfinex","SOLUSD",1741375965999,107.75375234,148.26,148.25,0.0001]
["bitfinex","SOLUSD",1741375967504,113.14965234,148.26,148.25,0.0001]
["bitfinex","SOLUSD",1741375969800,44.55205174,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741375970195,44.55205174,148.19,148.16,0.033]
["bitfinex","SOLUSD",1741375970991,44.55205174,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741375971815,4.7241,148.18,148.16,0.033]
["bitfinex","SOLUSD",1741375973307,44.55205174,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741375973603,44.55205174,148.19,148.16,0.033]
["bitfinex","SOLUSD",1741375974811,44.55205174,148.2,148.16,0.033]
["bitfinex","SOLUSD",1741375975116,44.55205174,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741375976794,49.27635174,148.17,148.16,0.033]
["bitfinex","SOLUSD",1741375980420,18.64964886,148.16,148.08,3.772]
["bitfinex","SOLUSD",1741375980622,44.55205174,148.12,148.08,3.772]
["bitfinex","SOLUSD",1741375980824,44.55205174,148.13,148.08,3.772]
["bitfinex","SOLUSD",1741375981001,49.27785174,148.13,148.08,3.772]
["bitfinex","SOLUSD",1741375981201,44.55205174,148.12,148.08,3.772]
["bitfinex","SOLUSD",1741375981402,4.7258,148.13,148.08,3.772]
["bitfinex","SOLUSD",1741375981599,49.27785174,148.13,148.08,10.525]
["bitfinex","SOLUSD",1741375982601,44.55205174,148.15,148.09,44.55205174]
["bitfinex","SOLUSD",1741375983025,44.55205174,148.14,148.08,55.07705174]
["bitfinex","SOLUSD",1741375983231,44.55205174,148.13,148.08,3.772]
["bitfinex","SOLUSD",1741375983409,44.55205174,148.12,148.08,3.772]
["bitfinex","SOLUSD",1741375983720,44.55205174,148.13,148.08,3.772]
["bitfinex","SOLUSD",1741375983925,44.55205174,148.14,148.08,55.07705174]
["bitfinex","SOLUSD",1741375984123,49.27635174,148.17,148.1,44.55205174]
["bitfinex","SOLUSD",1741375984337,44.55205174,148.18,148.12,44.55205174]
["bitfinex","SOLUSD",1741375985034,49.27595174,148.18,148.12,51.30295174]
["bitfinex","SOLUSD",1741375985623,44.55205174,148.18,148.12,51.30295174]
["bitfinex","SOLUSD",1741375985811,44.55205174,148.21,148.15,44.55205174]
["bitfinex","SOLUSD",1741375986630,44.55205174,148.21,148.13,18.64964886]
["bitfinex","SOLUSD",1741375986927,44.55205174,148.15,148.09,63.2017006]
["bitfinex","SOLUSD",1741375987124,44.55205174,148.15,148.09,69.9543006]
["bitfinex","SOLUSD",1741375987433,16.5338,148.18,148.08,85.772]
["bitfinex","SOLUSD",1741375987434,44.55205174,148.12,148.08,3.772]
["bitfinex","SOLUSD",1741375988001,44.55205174,148.11,148.08,3.772]
["bitfinex","SOLUSD",1741375988213,44.55205174,148.09,148.07,7.903]
["bitfinex","SOLUSD",1741375988423,44.55205174,148.08,148.06,0.033]
["bitfinex","SOLUSD",1741375988599,44.55205174,148.12,148.06,0.033]
["bitfinex","SOLUSD",1741375988600,44.55205174,148.07,148.06,0.033]
["bitfinex","SOLUSD",1741375989212,49.27945174,148.07,148.06,0.033]
["bitfinex","SOLUSD",1741375991434,44.55205174,148.07,148.06,0.033]
["bitfinex","SOLUSD",1741375992819,44.55205174,148.02,148.01,0.033]
["bitfinex","SOLUSD",1741375993415,16.5529,148.01,147.95,3.6988]
["bitfinex","SOLUSD",1741375993731,44.55205174,147.96,147.94,7.9293]
["bitfinex","SOLUSD",1741375994319,44.55205174,147.97,147.94,7.9293]
["bitfinex","SOLUSD",1741375994865,44.55205174,147.95,147.94,7.9293]
["bitfinex","SOLUSD",1741375995535,44.55205174,147.95,147.92,0.033]
["bitfinex","SOLUSD",1741375995536,49.28335174,147.95,147.92,0.033]
["bitfinex","SOLUSD",1741375995735,44.55205174,147.93,147.92,0.033]
["bitfinex","SOLUSD",1741375996238,89.10410348,147.93,147.92,0.033]
["bitfinex","SOLUSD",1741375996616,44.55205174,147.93,147.92,0.033]
["bitfinex","SOLUSD",1741375997433,93.83600348,147.93,147.92,0.033]
["bitfinex","SOLUSD",1741375997940,93.83600348,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741375998241,44.55205174,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741376000236,44.55205174,147.98,147.91,0.033]
["bitfinex","SOLUSD",1741376000436,44.55205174,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741376000639,49.28245174,147.98,147.91,0.033]
["bitfinex","SOLUSD",1741376000843,146.18,147.99,147.91,0.033]
["bitfinex","SOLUSD",1741376001144,44.55205174,147.95,147.91,0.033]
["bitfinex","SOLUSD",1741376001447,56.37265174,148.05,147.91,63.2347006]
["bitfinex","SOLUSD",1741376001622,4.7284,148.04,147.93,42.55205174]
["bitfinex","SOLUSD",1741376001947,4.7284,148.04,147.92,6.7604]
["bitfinex","SOLUSD",1741376001948,44.55205174,147.96,147.92,6.7604]
["bitfinex","SOLUSD",1741376002340,44.55205174,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1741376002522,44.55205174,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741376002716,44.55205174,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741376003124,44.55205174,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741376003551,44.58205174,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741376003754,0.03,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741376004660,4.7293,148.02,147.92,44.55205174]
["bitfinex","SOLUSD",1741376004868,44.55205174,148.02,147.95,44.55205174]
["bitfinex","SOLUSD",1741376005037,4.7285,148.04,147.95,63.2017006]
["bitfinex","SOLUSD",1741376005241,44.55205174,148.01,147.95,63.2017006]
["bitfinex","SOLUSD",1741376006057,44.55205174,148.0,147.95,25.40844886]
["bitfinex","SOLUSD",1741376006234,44.55205174,147.98,147.94,7.92]
["bitfinex","SOLUSD",1741376006436,4.7284,148.04,147.94,59.23135174]
["bitfinex","SOLUSD",1741376006634,44.55205174,148.01,147.95,44.55205174]
["bitfinex","SOLUSD",1741376006853,44.55205174,148.01,147.94,59.23135174]
["bitfinex","SOLUSD",1741376007357,44.55205174,147.99,147.94,7.92]
["bitfinex","SOLUSD",1741376007542,44.55205174,147.99,147.93,25.40944886]
["bitfinex","SOLUSD",1741376007731,44.55205174,147.99,147.93,69.9615006]
["bitfinex","SOLUSD",1741376007927,44.55205174,147.97,147.93,18.64964886]
["bitfinex","SOLUSD",1741376008159,44.55205174,147.95,147.92,82.0]
["bitfinex","SOLUSD",1741376008343,44.55205174,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741376008842,44.55205174,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741376009755,49.28305174,147.96,147.91,0.033]
["bitfinex","SOLUSD",1741376009942,44.55205174,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741376010144,49.28385174,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741376010337,44.55205174,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741376010654,49.28385174,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741376010849,44.55205174,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741376011547,49.28385174,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741376011866,44.55205174,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741376012359,18.64964886,148.01,147.91,0.033]
["bitfinex","SOLUSD",1741376012360,23.6326,148.1,147.95,40.52]
["bitfinex","SOLUSD",1741376012558,44.55205174,148.04,147.96,7.92]
["bitfinex","SOLUSD",1741376012741,28.3591,148.1,147.99,44.55205174]
["bitfinex","SOLUSD",1741376012742,44.55205174,148.05,147.99,44.55205174]
["bitfinex","SOLUSD",1741376013066,44.55205174,148.06,147.99,44.55205174]
["bitfinex","SOLUSD",1741376013249,44.55205174,148.03,147.97,44.55205174]
["bitfinex","SOLUSD",1741376013641,44.55205174,147.99,147.94,89.8355]
["bitfinex","SOLUSD",1741376013962,44.55205174,147.98,147.94,7.8355]
["bitfinex","SOLUSD",1741376014265,44.55205174,147.99,147.94,7.8355]
["bitfinex","SOLUSD",1741376014648,49.28235174,147.98,147.94,7.8355]
["bitfinex","SOLUSD",1741376014845,49.28235174,147.98,147.91,0.033]
["bitfinex","SOLUSD",1741376014846,44.55205174,147.95,147.91,0.033]
["bitfinex","SOLUSD",1741376015055,44.55205174,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741376015756,44.55205174,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741376016362,44.55205174,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741376016741,49.28425174,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741376017042,4.732,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741376017436,44.55205174,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741376018746,49.28425174,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741376019666,23.647,148.01,147.91,0.033]
["bitfinex","SOLUSD",1741376019858,44.55205174,147.95,147.91,0.033]
["bitfinex","SOLUSD",1741376020371,44.55205174,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741376020862,49.28425174,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741376021055,44.55205174,147.94,147.91,0.033]
["bitfinex","SOLUSD",1741376021655,44.55205174,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741376022764,49.28425174,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741376024846,44.55205174,147.93,147.91,0.033]
["bitfinex","SOLUSD",1741376025178,44.55205174,147.92,147.91,0.033]
["bitfinex","SOLUSD",1741376025871,44.55205174,147.91,147.9,0.033]
["bitfinex","SOLUSD",1741376026243,107.75375234,147.91,147.9,0.0001]
["bitfinex","SOLUSD",1741376026642,44.55205174,147.91,147.9,0.0001]
["bitfinex","SOLUSD",1741376026875,49.28465174,147.91,147.9,0.0001]
["bitfinex","SOLUSD",1741376027255,129.33120348,147.91,147.79,1.6755511]
["bitfinex","SOLUSD",1741376027467,44.55205174,147.84,147.79,1.6755511]
["bitfinex","SOLUSD",1741376027665,44.55205174,147.87,147.8,44.55205174]
["bitfinex","SOLUSD",1741376027968,44.55205174,147.87,147.81,44.55205174]
["bitfinex","SOLUSD",1741376028174,44.55205174,147.86,147.8,44.55205174]
["bitfinex","SOLUSD",1741376028343,44.55205174,147.87,147.8,44.55205174]
["bitfinex","SOLUSD",1741376028550,44.55205174,147.87,147.81,44.55205174]
["bitfinex","SOLUSD",1741376028761,44.55205174,147.88,147.82,44.55205174]
["bitfinex","SOLUSD",1741376029075,44.55205174,147.87,147.81,44.55205174]
["bitfinex","SOLUSD",1741376029373,49.28465174,147.91,147.82,30.04870291]
["bitfinex","SOLUSD",1741376029374,30.04870291,147.88,147.82,30.04870291]
["bitfinex","SOLUSD",1741376029673,30.04870291,147.87,147.81,36.81400291]
["bitfinex","SOLUSD",1741376029898,19.7507,147.92,147.81,36.81400291]
["bitfinex","SOLUSD",1741376029899,30.04870291,147.9,147.84,30.04870291]
["bitfinex","SOLUSD",1741376030548,30.04870291,147.91,147.85,30.04870291]
["bitfinex","SOLUSD",1741376030751,30.04870291,147.94,147.88,30.04870291]
["bitfinex","SOLUSD",1741376031380,45.03474459,147.94,147.88,45.03474459]
["bitfinex","SOLUSD",1741376031960,45.03474459,147.93,147.87,45.03474459]
["bitfinex","SOLUSD",1741376032161,45.03474459,147.94,147.88,45.03474459]
["bitfinex","SOLUSD",1741376032363,7.92,147.95,147.88,45.03474459]
["bitfinex","SOLUSD",1741376032679,45.03474459,147.94,147.88,45.03474459]
["bitfinex","SOLUSD",1741376032862,45.03474459,147.94,147.88,51.79684459]
["bitfinex","SOLUSD",1741376034481,45.03474459,147.95,147.88,51.79684459]
["bitfinex","SOLUSD",1741376034781,45.03474459,147.94,147.88,51.79684459]
["bitfinex","SOLUSD",1741376035176,45.03474459,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1741376035478,45.03474459,147.96,147.89,45.03474459]
["bitfinex","SOLUSD",1741376035653,45.03474459,147.98,147.92,45.03474459]
["bitfinex","SOLUSD",1741376035854,45.03474459,147.97,147.91,45.03474459]
["bitfinex","SOLUSD",1741376036080,45.03474459,147.95,147.88,6.7621]
["bitfinex","SOLUSD",1741376036382,45.03474459,147.95,147.88,51.79684459]
["bitfinex","SOLUSD",1741376036676,45.03474459,147.96,147.9,6.7613]
["bitfinex","SOLUSD",1741376037268,45.03474459,147.98,147.92,45.03474459]
["bitfinex","SOLUSD",1741376037573,45.03474459,148.0,147.95,7.8058]
["bitfinex","SOLUSD",1741376037876,45.03474459,147.99,147.95,7.8058]
["bitfinex","SOLUSD",1741376038379,45.03474459,147.98,147.95,7.8058]
["bitfinex","SOLUSD",1741376038572,45.03474459,147.99,147.95,7.8058]
["bitfinex","SOLUSD",1741376038750,45.03474459,147.99,147.95,14.5647]
["bitfinex","SOLUSD",1741376039155,45.03474459,147.99,147.95,7.8058]
["bitfinex","SOLUSD",1741376039461,45.03474459,147.99,147.95,14.5646]
["bitfinex","SOLUSD",1741376039666,45.03474459,147.99,147.95,7.8058]
["bitfinex","SOLUSD",1741376040054,45.03474459,147.99,147.95,14.5647]
["bitfinex","SOLUSD",1741376040267,45.03474459,147.99,147.95,7.8058]
["bitfinex","SOLUSD",1741376040870,45.03474459,147.99,147.95,14.5648]
["bitfinex","SOLUSD",1741376041203,45.03474459,147.98,147.91,63.15474459]
["bitfinex","SOLUSD",1741376041479,45.03474459,147.99,147.93,45.03474459]
["bitfinex","SOLUSD",1741376041955,45.03474459,148.0,147.93,45.03474459]
["bitfinex","SOLUSD",1741376042361,45.03474459,148.02,147.96,45.03474459]
["bitfinex","SOLUSD",1741376042583,45.03474459,148.01,147.95,45.03474459]
["bitfinex","SOLUSD",1741376043079,45.03474459,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1741376043580,45.03474459,148.0,147.94,51.79414459]
["bitfinex","SOLUSD",1741376044375,45.03474459,147.96,147.92,6.7604]
["bitfinex","SOLUSD",1741376044581,45.03474459,147.95,147.91,11.3595]
["bitfinex","SOLUSD",1741376044907,45.03474459,147.93,147.89,6.7613]
["bitfinex","SOLUSD",1741376045179,45.03474459,147.93,147.88,0.033]
["bitfinex","SOLUSD",1741376045180,49.76664459,147.93,147.88,6.795]
["bitfinex","SOLUSD",1741376045380,45.03474459,147.9,147.88,0.033]
["bitfinex","SOLUSD",1741376045783,45.03474459,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741376047488,49.76794459,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741376047783,4.7332,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741376047983,49.76794459,147.89,147.88,0.033]
["bitfinex","SOLUSD",1741376051168,45.03474459,147.82,147.79,1.6755511]
["bitfinex","SOLUSD",1741376051576,30.07333341,147.81,147.79,1.6755511]
["bitfinex","SOLUSD",1741376052180,30.07333341,147.8,147.79,1.6755511]
["bitfinex","SOLUSD",1741376054387,53.45908227,147.8,147.79,1.6755511]
["bitfinex","SOLUSD",1741376054690,60.14666682,147.77,147.76,0.033]
["bitfinex","SOLUSD",1741376054870,7.9,147.77,147.76,0.033]
["bitfinex","SOLUSD",1741376055075,30.07333341,147.78,147.76,0.033]
["bitfinex","SOLUSD",1741376056185,30.07333341,147.77,147.76,0.033]
["bitfinex","SOLUSD",1741376056488,60.14666682,147.77,147.76,0.033]
["bitfinex","SOLUSD",1741376056672,78.79631568,147.77,147.65,44.51653341]
["bitfinex","SOLUSD",1741376056872,78.79631568,147.77,147.65,37.74413341]
["bitfinex","SOLUSD",1741376056873,30.07333341,147.71,147.65,37.74413341]
["bitfinex","SOLUSD",1741376057077,30.07333341,147.71,147.65,7.6708]
["bitfinex","SOLUSD",1741376057992,34.81233341,147.71,147.65,7.6708]
["bitfinex","SOLUSD",1741376058687,4.7374,147.76,147.66,30.07333341]
["bitfinex","SOLUSD",1741376058868,30.07333341,147.72,147.66,30.07333341]
["bitfinex","SOLUSD",1741376059067,30.07333341,147.71,147.65,44.51673341]
["bitfinex","SOLUSD",1741376059290,30.07333341,147.71,147.65,7.6708]
["bitfinex","SOLUSD",1741376059874,34.81233341,147.71,147.65,7.6708]
["bitfinex","SOLUSD",1741376060688,91.43531568,147.71,147.64,0.033]
["bitfinex","SOLUSD",1741376061693,30.07333341,147.71,147.64,6.8061]
["bitfinex","SOLUSD",1741376061895,30.07333341,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1741376062080,30.07333341,147.71,147.64,6.8061]
["bitfinex","SOLUSD",1741376062269,34.81033341,147.77,147.67,30.07333341]
["bitfinex","SOLUSD",1741376062585,30.07333341,147.71,147.65,3.7196]
["bitfinex","SOLUSD",1741376062786,30.07333341,147.71,147.64,0.033]
["bitfinex","SOLUSD",1741376062981,18.64964886,147.76,147.65,30.07333341]
["bitfinex","SOLUSD",1741376063184,3.3232652,147.79,147.65,7.9]
["bitfinex","SOLUSD",1741376063387,30.07333341,147.74,147.67,36.84473341]
["bitfinex","SOLUSD",1741376063581,30.07333341,147.71,147.65,37.97333341]
["bitfinex","SOLUSD",1741376063890,34.81233341,147.71,147.64,0.033]
["bitfinex","SOLUSD",1741376064096,64.88566682,147.71,147.64,0.033]
["bitfinex","SOLUSD",1741376064277,34.81233341,147.71,147.64,0.033]
["bitfinex","SOLUSD",1741376065285,83.53531568,147.71,147.64,0.033]
["bitfinex","SOLUSD",1741376065878,53.46198227,147.71,147.64,0.033]
["bitfinex","SOLUSD",1741376066082,83.53531568,147.71,147.64,0.033]
["bitfinex","SOLUSD",1741376066293,30.07333341,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376066697,30.07333341,147.66,147.64,0.033]
["bitfinex","SOLUSD",1741376067171,30.07333341,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376067983,30.07333341,147.66,147.64,0.033]
["bitfinex","SOLUSD",1741376069295,4.7394,147.7,147.64,0.033]
["bitfinex","SOLUSD",1741376069503,30.07333341,147.68,147.64,0.033]
["bitfinex","SOLUSD",1741376069704,30.07333341,147.67,147.64,0.033]
["bitfinex","SOLUSD",1741376071295,30.07333341,147.66,147.64,0.033]
["bitfinex","SOLUSD",1741376071489,30.07333341,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376071689,4.7398,147.69,147.64,0.033]
["bitfinex","SOLUSD",1741376071895,30.07333341,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376074984,30.07333341,147.69,147.64,0.033]
["bitfinex","SOLUSD",1741376075388,30.07333341,147.67,147.64,0.033]
["bitfinex","SOLUSD",1741376075697,30.07333341,147.66,147.64,0.033]
["bitfinex","SOLUSD",1741376075899,30.07333341,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376076500,30.07333341,147.66,147.64,0.033]
["bitfinex","SOLUSD",1741376076696,30.07333341,147.67,147.64,0.033]
["bitfinex","SOLUSD",1741376077406,30.07333341,147.68,147.64,0.033]
["bitfinex","SOLUSD",1741376077780,30.07333341,147.69,147.64,0.033]
["bitfinex","SOLUSD",1741376078110,30.07333341,147.72,147.66,30.07333341]
["bitfinex","SOLUSD",1741376078505,30.07333341,147.69,147.64,0.033]
["bitfinex","SOLUSD",1741376078707,16.5831,147.74,147.64,0.033]
["bitfinex","SOLUSD",1741376078708,30.07333341,147.66,147.64,0.033]
["bitfinex","SOLUSD",1741376078910,30.07333341,147.67,147.64,0.033]
["bitfinex","SOLUSD",1741376079092,7.9,147.71,147.64,0.033]
["bitfinex","SOLUSD",1741376079410,30.07333341,147.67,147.64,0.033]
["bitfinex","SOLUSD",1741376079607,30.07333341,147.66,147.64,0.033]
["bitfinex","SOLUSD",1741376079806,30.07333341,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376080010,30.07333341,147.67,147.64,0.033]
["bitfinex","SOLUSD",1741376080189,30.07333341,147.68,147.64,0.033]
["bitfinex","SOLUSD",1741376080502,30.07333341,147.67,147.64,0.033]
["bitfinex","SOLUSD",1741376080705,12.639,147.71,147.64,0.033]
["bitfinex","SOLUSD",1741376080903,30.07333341,147.69,147.64,0.033]
["bitfinex","SOLUSD",1741376081101,30.07333341,147.71,147.65,30.07333341]
["bitfinex","SOLUSD",1741376081284,30.07333341,147.71,147.64,0.033]
["bitfinex","SOLUSD",1741376081285,34.81203341,147.72,147.66,36.84563341]
["bitfinex","SOLUSD",1741376081609,30.07333341,147.72,147.66,6.7723]
["bitfinex","SOLUSD",1741376081811,30.07333341,147.71,147.66,6.7723]
["bitfinex","SOLUSD",1741376082010,30.07333341,147.72,147.66,6.7723]
["bitfinex","SOLUSD",1741376082197,30.07333341,147.72,147.66,36.84563341]
["bitfinex","SOLUSD",1741376082810,30.07333341,147.71,147.66,6.7723]
["bitfinex","SOLUSD",1741376084924,34.81203341,147.72,147.66,6.7723]
["bitfinex","SOLUSD",1741376085085,30.07333341,147.72,147.66,6.7723]
["bitfinex","SOLUSD",1741376085286,30.10333341,147.72,147.66,36.84563341]
["bitfinex","SOLUSD",1741376085584,0.03,147.72,147.66,36.84563341]
["bitfinex","SOLUSD",1741376085890,0.03,147.72,147.71,30.07333341]
["bitfinex","SOLUSD",1741376086508,0.03,147.72,147.7,7.9]
["bitfinex","SOLUSD",1741376086718,0.03,147.72,147.7,37.97333341]
["bitfinex","SOLUSD",1741376086922,0.03,147.72,147.71,30.07333341]
["bitfinex","SOLUSD",1741376087396,0.0001,147.72,147.71,30.07333341]
["bitfinex","SOLUSD",1741376088314,0.0001,147.72,147.71,36.84333341]
["bitfinex","SOLUSD",1741376089401,0.0001,147.72,147.71,6.77]
["bitfinex","SOLUSD",1741376089714,0.0001,147.72,147.7,36.84363341]
["bitfinex","SOLUSD",1741376090016,0.0001,147.72,147.71,30.07333341]
["bitfinex","SOLUSD",1741376090404,0.0001,147.72,147.7,36.84363341]
["bitfinex","SOLUSD",1741376090796,0.0001,147.72,147.7,6.7703]
["bitfinex","SOLUSD",1741376091004,0.0001,147.72,147.7,36.84363341]
["bitfinex","SOLUSD",1741376091403,0.0001,147.72,147.71,30.07333341]
["bitfinex","SOLUSD",1741376092316,0.0001,147.72,147.71,36.84333341]
["bitfinex","SOLUSD",1741376092514,3.6841,147.71,147.64,0.033]
["bitfinex","SOLUSD",1741376092692,30.07333341,147.66,147.64,0.033]
["bitfinex","SOLUSD",1741376092894,30.07333341,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376094420,34.81423341,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376095217,30.07333341,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376095422,4.7399,147.68,147.64,0.033]
["bitfinex","SOLUSD",1741376095717,45.20507579,147.66,147.64,0.033]
["bitfinex","SOLUSD",1741376095918,45.20507579,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376096121,69.67297579,147.7,147.64,0.033]
["bitfinex","SOLUSD",1741376096419,45.20507579,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376096719,49.94597579,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376097910,4.7409,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376098105,49.94597579,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376101015,11.8504,147.68,147.64,0.033]
["bitfinex","SOLUSD",1741376101326,45.20507579,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376102399,4.7396,147.69,147.64,0.033]
["bitfinex","SOLUSD",1741376102602,0.0001,147.72,147.65,7.5886]
["bitfinex","SOLUSD",1741376102807,49.94397579,147.72,147.66,45.20507579]
["bitfinex","SOLUSD",1741376102999,0.0001,147.72,147.65,7.5886]
["bitfinex","SOLUSD",1741376103199,4.739,147.72,147.65,7.5886]
["bitfinex","SOLUSD",1741376103616,45.20507579,147.71,147.65,52.79367579]
["bitfinex","SOLUSD",1741376103818,45.20517579,147.72,147.66,45.20507579]
["bitfinex","SOLUSD",1741376104129,45.20507579,147.69,147.65,7.5886]
["bitfinex","SOLUSD",1741376104423,49.94467579,147.69,147.65,7.5886]
["bitfinex","SOLUSD",1741376104821,45.20507579,147.69,147.65,7.5886]
["bitfinex","SOLUSD",1741376106226,45.20507579,147.68,147.65,7.5886]
["bitfinex","SOLUSD",1741376106532,49.94537579,147.67,147.65,7.5886]
["bitfinex","SOLUSD",1741376106710,45.20507579,147.66,147.65,7.5886]
["bitfinex","SOLUSD",1741376107026,49.94537579,147.67,147.65,7.5886]
["bitfinex","SOLUSD",1741376107217,45.20507579,147.67,147.65,7.5886]
["bitfinex","SOLUSD",1741376109129,49.94537579,147.67,147.65,7.5886]
["bitfinex","SOLUSD",1741376109327,49.94507579,147.68,147.65,7.5886]
["bitfinex","SOLUSD",1741376109632,45.20507579,147.68,147.65,7.5886]
["bitfinex","SOLUSD",1741376110504,45.20507579,147.68,147.65,14.3611]
["bitfinex","SOLUSD",1741376110700,0.03,147.69,147.65,7.5886]
["bitfinex","SOLUSD",1741376110931,49.97477579,147.69,147.65,7.5886]
["bitfinex","SOLUSD",1741376111328,45.20507579,147.67,147.65,7.5886]
["bitfinex","SOLUSD",1741376112033,45.20507579,147.67,147.64,0.033]
["bitfinex","SOLUSD",1741376112527,45.20507579,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376113121,49.94597579,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376114211,4.7409,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376114426,45.20507579,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376115333,30.13645425,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376115521,4.7399,147.68,147.64,0.033]
["bitfinex","SOLUSD",1741376115720,30.13645425,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376117836,30.13645425,147.67,147.64,0.033]
["bitfinex","SOLUSD",1741376118135,34.90625425,147.69,147.64,0.033]
["bitfinex","SOLUSD",1741376118309,30.13645425,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376119430,34.87735425,147.65,147.64,0.033]
["bitfinex","SOLUSD",1741376120511,65.0138085,147.65,147.64,0.0001]
["bitfinex","SOLUSD",1741376120938,65.0138085,147.65,147.57,7.3095]
["bitfinex","SOLUSD",1741376120939,76.8661085,147.65,147.57,7.3095]
["bitfinex","SOLUSD",1741376121125,30.13645425,147.6,147.55,10.8172]
["bitfinex","SOLUSD",1741376121321,30.13645425,147.59,147.55,4.0402]
["bitfinex","SOLUSD",1741376121937,30.13645425,147.63,147.55,10.8174]
["bitfinex","SOLUSD",1741376121938,4.7419,147.62,147.55,10.8174]
["bitfinex","SOLUSD",1741376122237,30.13645425,147.6,147.55,4.0402]
["bitfinex","SOLUSD",1741376122741,30.13645425,147.6,147.55,10.8174]
["bitfinex","SOLUSD",1741376122928,30.13645425,147.6,147.55,4.0402]
["bitfinex","SOLUSD",1741376123235,30.13645425,147.6,147.55,10.8174]
["bitfinex","SOLUSD",1741376123447,4.7412,147.64,147.55,10.8174]
["bitfinex","SOLUSD",1741376123618,30.13645425,147.61,147.55,40.95385425]
["bitfinex","SOLUSD",1741376123818,30.13645425,147.62,147.56,30.13645425]
["bitfinex","SOLUSD",1741376124329,30.13645425,147.62,147.56,31.15263638]
["bitfinex","SOLUSD",1741376124718,30.13645425,147.62,147.56,1.01618213]
["bitfinex","SOLUSD",1741376124926,30.13645425,147.61,147.56,7.79298213]
["bitfinex","SOLUSD",1741376125223,30.13645425,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1741376125925,30.13645425,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1741376126240,34.87875425,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1741376127547,34.87875425,147.61,147.55,34.17665425]
["bitfinex","SOLUSD",1741376127738,34.87875425,147.61,147.55,40.95385425]
["bitfinex","SOLUSD",1741376128940,34.87875425,147.61,147.55,10.8174]
["bitfinex","SOLUSD",1741376129847,30.13645425,147.6,147.55,10.8174]
["bitfinex","SOLUSD",1741376130018,30.13645425,147.61,147.55,10.8174]
["bitfinex","SOLUSD",1741376130418,30.13645425,147.61,147.55,40.95385425]
["bitfinex","SOLUSD",1741376131045,30.13645425,147.61,147.55,10.8174]
["bitfinex","SOLUSD",1741376131219,34.87895425,147.61,147.55,10.8174]
["bitfinex","SOLUSD",1741376131615,30.13645425,147.59,147.55,4.0402]
["bitfinex","SOLUSD",1741376133146,34.87925425,147.59,147.55,4.0402]
["bitfinex","SOLUSD",1741376133847,30.13645425,147.56,147.53,8.0702]
["bitfinex","SOLUSD",1741376134046,30.13645425,147.57,147.53,14.8484]
["bitfinex","SOLUSD",1741376134977,30.13645425,147.58,147.53,14.8484]
["bitfinex","SOLUSD",1741376135247,34.87975425,147.58,147.53,14.8484]
["bitfinex","SOLUSD",1741376135450,30.13645425,147.58,147.53,14.8484]
["bitfinex","SOLUSD",1741376135742,34.87955425,147.58,147.53,14.8484]
["bitfinex","SOLUSD",1741376135946,30.13645425,147.58,147.53,14.8484]
["bitfinex","SOLUSD",1741376136124,34.87965425,147.58,147.53,14.8484]
["bitfinex","SOLUSD",1741376136325,34.87935425,147.59,147.53,44.98485425]
["bitfinex","SOLUSD",1741376136649,30.13645425,147.58,147.53,14.8484]
["bitfinex","SOLUSD",1741376137628,34.87965425,147.58,147.53,14.8484]
["bitfinex","SOLUSD",1741376138646,4.7432,147.58,147.53,44.98485425]
["bitfinex","SOLUSD",1741376138849,30.13645425,147.6,147.54,31.15284832]
["bitfinex","SOLUSD",1741376139143,30.13645425,147.58,147.54,1.01639407]
["bitfinex","SOLUSD",1741376139344,30.13645425,147.58,147.53,14.8484]
["bitfinex","SOLUSD",1741376139534,30.13645425,147.59,147.53,44.98485425]
["bitfinex","SOLUSD",1741376140553,30.13645425,147.6,147.54,30.13645425]
["bitfinex","SOLUSD",1741376141249,34.87905425,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1741376141939,30.13645425,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1741376142143,30.13645425,147.6,147.54,30.13645425]
["bitfinex","SOLUSD",1741376142339,30.13645425,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1741376142654,30.13645425,147.57,147.53,8.0702]
["bitfinex","SOLUSD",1741376142840,30.13645425,147.57,147.53,14.8483]
["bitfinex","SOLUSD",1741376143235,18.85575543,147.57,147.53,14.8483]
["bitfinex","SOLUSD",1741376143440,18.85575543,147.58,147.53,14.8813]
["bitfinex","SOLUSD",1741376143754,18.85575543,147.57,147.53,8.1032]
["bitfinex","SOLUSD",1741376145435,18.85575543,147.55,147.53,8.1032]
["bitfinex","SOLUSD",1741376145656,18.85575543,147.57,147.53,8.1032]
["bitfinex","SOLUSD",1741376146155,18.85575543,147.56,147.53,8.1032]
["bitfinex","SOLUSD",1741376146657,18.85575543,147.57,147.53,8.1032]
["bitfinex","SOLUSD",1741376147254,18.85575543,147.56,147.53,8.1032]
["bitfinex","SOLUSD",1741376147841,18.85575543,147.57,147.53,8.1032]
["bitfinex","SOLUSD",1741376148240,18.85575543,147.56,147.53,8.1032]
["bitfinex","SOLUSD",1741376148655,18.85575543,147.57,147.53,8.1032]
["bitfinex","SOLUSD",1741376150359,23.59945543,147.57,147.53,8.1032]
["bitfinex","SOLUSD",1741376151959,11.8555,147.61,147.53,8.1032]
["bitfinex","SOLUSD",1741376152150,18.85575543,147.58,147.53,14.8813]
["bitfinex","SOLUSD",1741376152463,18.85575543,147.58,147.53,8.1032]
["bitfinex","SOLUSD",1741376152653,18.85575543,147.57,147.53,8.1032]
["bitfinex","SOLUSD",1741376153047,18.85575543,147.58,147.53,8.1032]
["bitfinex","SOLUSD",1741376153663,18.85575543,147.57,147.53,8.1032]
["bitfinex","SOLUSD",1741376154166,18.85575543,147.55,147.53,8.1032]
["bitfinex","SOLUSD",1741376154349,3.909,147.53,147.41,0.033]
["bitfinex","SOLUSD",1741376154548,18.85575543,147.42,147.41,0.033]
["bitfinex","SOLUSD",1741376154949,37.71151086,147.42,147.41,0.033]
["bitfinex","SOLUSD",1741376155158,37.71151086,147.42,147.31,82.0]
["bitfinex","SOLUSD",1741376155460,30.27975525,147.32,147.25,3.7098]
["bitfinex","SOLUSD",1741376155642,30.27975525,147.26,147.25,3.7098]
["bitfinex","SOLUSD",1741376155843,30.27975525,147.26,147.22,154.76527102]
["bitfinex","SOLUSD",1741376156049,38.13975525,147.35,147.23,30.27975525]
["bitfinex","SOLUSD",1741376156369,4.7509,147.34,147.27,30.27975525]
["bitfinex","SOLUSD",1741376156571,30.27975525,147.28,147.23,0.2741487]
["bitfinex","SOLUSD",1741376156743,16.6281,147.34,147.23,0.2741487]
["bitfinex","SOLUSD",1741376156744,18.64964886,147.33,147.23,0.2741487]
["bitfinex","SOLUSD",1741376156951,165.36964886,147.33,147.23,0.2741487]
["bitfinex","SOLUSD",1741376157358,30.27975525,147.24,147.23,0.2741487]
["bitfinex","SOLUSD",1741376158268,35.03385525,147.24,147.23,4.87e-05]
["bitfinex","SOLUSD",1741376159658,30.27975525,147.24,147.23,4.87e-05]
["bitfinex","SOLUSD",1741376160166,48.92940411,147.24,147.23,4.87e-05]
["bitfinex","SOLUSD",1741376160543,6.778,147.3,147.23,4.87e-05]
["bitfinex","SOLUSD",1741376160544,30.27975525,147.25,147.23,4.87e-05]
["bitfinex","SOLUSD",1741376160876,7.86,147.38,147.24,30.27975525]
["bitfinex","SOLUSD",1741376161047,7.86,147.38,147.24,7.91257766]
["bitfinex","SOLUSD",1741376161242,7.86,147.38,147.24,6.8942]
["bitfinex","SOLUSD",1741376161551,7.86,147.37,147.24,6.8942]
["bitfinex","SOLUSD",1741376161751,30.27975525,147.33,147.24,318.8942]
["bitfinex","SOLUSD",1741376161953,7.86,147.37,147.3,30.27975525]
["bitfinex","SOLUSD",1741376162257,7.86,147.37,147.33,30.27975525]
["bitfinex","SOLUSD",1741376162453,30.27975525,147.4,147.34,30.27975525]
["bitfinex","SOLUSD",1741376162654,30.27975525,147.4,147.33,30.27975525]
["bitfinex","SOLUSD",1741376162875,11.29252352,147.41,147.28,30.27975525]
["bitfinex","SOLUSD",1741376162876,38.13975525,147.41,147.35,30.27975525]
["bitfinex","SOLUSD",1741376163074,30.27975525,147.4,147.33,30.27975525]
["bitfinex","SOLUSD",1741376163258,7.86,147.41,147.3,1.01787305]
["bitfinex","SOLUSD",1741376163582,33.82069099,147.45,147.31,6.7687]
["bitfinex","SOLUSD",1741376163874,45.35307584,147.38,147.32,45.35307584]
["bitfinex","SOLUSD",1741376164050,45.35307584,147.42,147.36,45.35307584]
["bitfinex","SOLUSD",1741376164247,33.82069099,147.45,147.38,45.35307584]
["bitfinex","SOLUSD",1741376164470,33.82069099,147.45,147.35,45.35307584]
["bitfinex","SOLUSD",1741376164471,33.87277292,147.5,147.44,45.35307584]
["bitfinex","SOLUSD",1741376164779,64.07210109,147.4,147.31,144.4687]
["bitfinex","SOLUSD",1741376164999,64.07210109,147.4,147.32,7.86]
["bitfinex","SOLUSD",1741376165274,64.07210109,147.4,147.38,45.35307584]
["bitfinex","SOLUSD",1741376165473,64.07210109,147.4,147.39,45.35307584]
["bitfinex","SOLUSD",1741376165785,64.07210109,147.4,147.37,45.35307584]
["bitfinex","SOLUSD",1741376166394,45.35307584,147.38,147.32,45.35307584]
["bitfinex","SOLUSD",1741376166875,45.35307584,147.35,147.29,45.35307584]
["bitfinex","SOLUSD",1741376167057,45.35307584,147.35,147.27,6.8206]
["bitfinex","SOLUSD",1741376167252,45.35307584,147.32,147.27,6.8206]
["bitfinex","SOLUSD",1741376167456,45.35307584,147.33,147.27,45.35307584]
["bitfinex","SOLUSD",1741376167951,45.35307584,147.3,147.23,4.87e-05]
["bitfinex","SOLUSD",1741376168148,1.01765057,147.32,147.24,45.35307584]
["bitfinex","SOLUSD",1741376168149,45.35307584,147.31,147.24,45.35307584]
["bitfinex","SOLUSD",1741376168369,45.35307584,147.3,147.23,4.87e-05]
["bitfinex","SOLUSD",1741376168560,45.35307584,147.28,147.23,4.87e-05]
["bitfinex","SOLUSD",1741376168774,1.01765057,147.32,147.25,45.35307584]
["bitfinex","SOLUSD",1741376168978,45.35307584,147.31,147.25,45.35307584]
["bitfinex","SOLUSD",1741376169278,45.35307584,147.29,147.24,0.033]
["bitfinex","SOLUSD",1741376169579,1.01765057,147.35,147.28,45.35307584]
["bitfinex","SOLUSD",1741376169878,45.35307584,147.35,147.29,45.35307584]
["bitfinex","SOLUSD",1741376170071,45.35307584,147.35,147.28,45.35307584]
["bitfinex","SOLUSD",1741376170270,45.35307584,147.35,147.29,45.35307584]
["bitfinex","SOLUSD",1741376170454,45.35307584,147.33,147.26,45.35307584]
["bitfinex","SOLUSD",1741376170653,45.35307584,147.33,147.24,6.8245]
["bitfinex","SOLUSD",1741376170881,45.35307584,147.34,147.28,45.35307584]
["bitfinex","SOLUSD",1741376171084,45.35307584,147.33,147.27,45.35307584]
["bitfinex","SOLUSD",1741376171283,45.35307584,147.31,147.25,45.35307584]
["bitfinex","SOLUSD",1741376171492,45.35307584,147.3,147.24,45.38607584]
["bitfinex","SOLUSD",1741376171784,146.9,147.36,147.24,6.8243]
["bitfinex","SOLUSD",1741376172080,1.01765057,147.35,147.24,6.8243]
["bitfinex","SOLUSD",1741376172256,18.64964886,147.34,147.24,0.033]
["bitfinex","SOLUSD",1741376172584,1.01765057,147.33,147.24,0.033]
["bitfinex","SOLUSD",1741376172879,146.9,147.36,147.24,312.033]
["bitfinex","SOLUSD",1741376172880,1.01765057,147.35,147.24,312.033]
["bitfinex","SOLUSD",1741376173057,45.35307584,147.34,147.28,45.35307584]
["bitfinex","SOLUSD",1741376173260,45.35307584,147.33,147.24,0.033]
["bitfinex","SOLUSD",1741376173567,1.01765057,147.35,147.27,45.35307584]
["bitfinex","SOLUSD",1741376173767,45.35307584,147.33,147.27,45.35307584]
["bitfinex","SOLUSD",1741376173976,45.35307584,147.32,147.24,0.033]
["bitfinex","SOLUSD",1741376174277,45.35307584,147.28,147.24,0.033]
["bitfinex","SOLUSD",1741376174955,45.35307584,147.26,147.24,0.033]
["bitfinex","SOLUSD",1741376175182,45.35307584,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741376175488,45.35307584,147.25,147.2,1.7147639]
["bitfinex","SOLUSD",1741376175489,245.50615168,147.25,147.2,1.7147639]
["bitfinex","SOLUSD",1741376175675,64.0027247,147.21,147.2,1.7147639]
["bitfinex","SOLUSD",1741376175875,71.8627247,147.21,147.2,1.7147639]
["bitfinex","SOLUSD",1741376176055,117.21580054,147.21,147.2,1.7147639]
["bitfinex","SOLUSD",1741376176253,53.21307584,147.21,147.2,1.7147639]
["bitfinex","SOLUSD",1741376176458,98.56615168,147.21,147.2,1.7147639]
["bitfinex","SOLUSD",1741376176659,72.88037527,147.21,147.2,1.7147639]
["bitfinex","SOLUSD",1741376176870,118.23345111,147.21,147.2,1.7147639]
["bitfinex","SOLUSD",1741376177970,18.64964886,147.2,147.02,17.0039]
["bitfinex","SOLUSD",1741376178173,45.35307584,147.08,147.02,45.35307584]
["bitfinex","SOLUSD",1741376178384,45.35307584,147.07,147.01,45.35307584]
["bitfinex","SOLUSD",1741376178557,18.64964886,147.09,147.01,45.35307584]
["bitfinex","SOLUSD",1741376178756,45.35307584,147.06,146.99,7.4287]
["bitfinex","SOLUSD",1741376178957,1.01765057,147.08,147.04,45.35307584]
["bitfinex","SOLUSD",1741376179156,1.01765057,147.13,147.0,45.35307584]
["bitfinex","SOLUSD",1741376179380,45.35307584,147.13,147.0,358.37317544]
["bitfinex","SOLUSD",1741376179583,45.35307584,147.12,147.01,1.01991547]
["bitfinex","SOLUSD",1741376179790,45.35307584,147.09,147.0,312.0]
["bitfinex","SOLUSD",1741376179971,46.37072641,147.08,146.99,31.2396]
["bitfinex","SOLUSD",1741376180172,1.01765057,147.08,147.06,45.35307584]
["bitfinex","SOLUSD",1741376180482,3.32242894,147.16,147.08,6.799]
["bitfinex","SOLUSD",1741376180483,45.35307584,147.16,147.08,6.799]
["bitfinex","SOLUSD",1741376180686,1.01765057,147.18,147.13,45.35307584]
["bitfinex","SOLUSD",1741376180887,1.01765057,147.22,147.08,14.679]
["bitfinex","SOLUSD",1741376181088,1.01765057,147.21,147.08,23.7965]
["bitfinex","SOLUSD",1741376181290,45.35307584,147.18,147.11,45.35307584]
["bitfinex","SOLUSD",1741376181479,46.37072641,147.17,147.1,45.35307584]
["bitfinex","SOLUSD",1741376181787,18.64964886,147.16,147.0,6.8027]
["bitfinex","SOLUSD",1741376182002,45.35307584,147.15,147.08,45.35307584]
["bitfinex","SOLUSD",1741376182161,18.64964886,147.13,147.0,52.15577584]
["bitfinex","SOLUSD",1741376182362,45.35307584,147.09,147.02,45.35307584]
["bitfinex","SOLUSD",1741376182591,1.01765057,147.08,147.0,6.8027]
["bitfinex","SOLUSD",1741376182784,147.08,147.17,147.01,1.02018539]
["bitfinex","SOLUSD",1741376183086,18.64964886,147.15,147.02,312.0]
["bitfinex","SOLUSD",1741376183273,1.01765057,147.14,147.02,312.0]
["bitfinex","SOLUSD",1741376183472,147.08,147.17,147.0,57.8231]
["bitfinex","SOLUSD",1741376183473,147.08,147.17,147.03,8.89985351]
["bitfinex","SOLUSD",1741376183677,7.88,147.19,147.03,8.89985351]
["bitfinex","SOLUSD",1741376183874,45.35307584,147.23,147.1,7.48]
["bitfinex","SOLUSD",1741376184087,147.08,147.25,147.2,45.35307584]
["bitfinex","SOLUSD",1741376184387,45.35307584,147.27,147.21,6.793]
["bitfinex","SOLUSD",1741376184592,45.35307584,147.29,147.23,45.35307584]
["bitfinex","SOLUSD",1741376184783,45.35307584,147.31,147.24,45.35307584]
["bitfinex","SOLUSD",1741376185371,1.01765057,147.3,147.21,6.793]
["bitfinex","SOLUSD",1741376185595,1.01765057,147.3,147.22,45.35307584]
["bitfinex","SOLUSD",1741376185795,1.01765057,147.32,147.25,45.35307584]
["bitfinex","SOLUSD",1741376186092,192.43307584,147.33,147.22,7.4203]
["bitfinex","SOLUSD",1741376186298,45.35307584,147.31,147.25,45.35307584]
["bitfinex","SOLUSD",1741376186791,45.35307584,147.34,147.28,45.35307584]
["bitfinex","SOLUSD",1741376186991,45.35307584,147.33,147.27,45.35307584]
["bitfinex","SOLUSD",1741376187170,45.35307584,147.32,147.26,45.35307584]
["bitfinex","SOLUSD",1741376187527,45.35307584,147.29,147.23,6.792]
["bitfinex","SOLUSD",1741376187682,45.35307584,147.29,147.2,16.9833]
["bitfinex","SOLUSD",1741376187683,45.35307584,147.26,147.2,62.33637584]
["bitfinex","SOLUSD",1741376187997,1.01765057,147.3,147.21,45.35307584]
["bitfinex","SOLUSD",1741376188167,45.35307584,147.26,147.19,45.35307584]
["bitfinex","SOLUSD",1741376188362,45.35307584,147.24,147.17,45.35307584]
["bitfinex","SOLUSD",1741376188569,45.35307584,147.23,147.18,6.7944]
["bitfinex","SOLUSD",1741376189199,45.35307584,147.21,147.15,52.14877584]
["bitfinex","SOLUSD",1741376189403,18.64964886,147.23,147.11,16.9936]
["bitfinex","SOLUSD",1741376189574,45.35307584,147.18,147.11,52.15067584]
["bitfinex","SOLUSD",1741376189771,45.35307584,147.17,147.11,52.15067584]
["bitfinex","SOLUSD",1741376190098,45.35307584,147.16,147.1,45.35307584]
["bitfinex","SOLUSD",1741376190298,1.01765057,147.15,147.06,6.7999]
["bitfinex","SOLUSD",1741376190504,45.35307584,147.15,147.08,45.35307584]
["bitfinex","SOLUSD",1741376190794,45.35307584,147.14,147.05,23.801]
["bitfinex","SOLUSD",1741376190986,45.35307584,147.13,147.06,45.35307584]
["bitfinex","SOLUSD",1741376191185,18.64964886,147.17,147.05,45.35307584]
["bitfinex","SOLUSD",1741376191186,1.01765057,147.12,147.05,45.35307584]
["bitfinex","SOLUSD",1741376191409,45.35307584,147.11,147.05,45.35307584]
["bitfinex","SOLUSD",1741376191604,45.35307584,147.12,147.06,45.35307584]
["bitfinex","SOLUSD",1741376191989,1.01765057,147.13,147.06,45.35307584]
["bitfinex","SOLUSD",1741376192317,7.88,147.15,147.04,6.8007]
["bitfinex","SOLUSD",1741376192318,53.23307584,147.15,147.04,6.8007]
["bitfinex","SOLUSD",1741376192490,7.88,147.15,147.09,45.35307584]
["bitfinex","SOLUSD",1741376192686,7.88,147.22,147.13,45.35307584]
["bitfinex","SOLUSD",1741376192988,7.88,147.22,147.15,45.35307584]
["bitfinex","SOLUSD",1741376193186,147.08,147.27,147.18,45.35307584]
["bitfinex","SOLUSD",1741376193400,192.43307584,147.27,147.21,45.35307584]
["bitfinex","SOLUSD",1741376193619,45.35307584,147.28,147.21,45.35307584]
["bitfinex","SOLUSD",1741376193790,45.35307584,147.28,147.14,7.5894]
["bitfinex","SOLUSD",1741376193791,45.35307584,147.27,147.2,45.35307584]
["bitfinex","SOLUSD",1741376193992,7.88,147.29,147.22,45.35307584]
["bitfinex","SOLUSD",1741376194300,7.88,147.29,147.15,1.01887958]
["bitfinex","SOLUSD",1741376194301,45.35307584,147.28,147.15,1.01887958]
["bitfinex","SOLUSD",1741376194502,53.23307584,147.29,147.23,52.14507584]
["bitfinex","SOLUSD",1741376194701,7.88,147.29,147.23,52.14507584]
["bitfinex","SOLUSD",1741376194919,45.35307584,147.3,147.23,52.14507584]
["bitfinex","SOLUSD",1741376195509,45.35307584,147.29,147.19,16.9839]
["bitfinex","SOLUSD",1741376195685,45.35307584,147.29,147.22,45.35307584]
["bitfinex","SOLUSD",1741376196314,45.35307584,147.28,147.21,45.35307584]
["bitfinex","SOLUSD",1741376196520,18.64964886,147.31,147.21,45.35307584]
["bitfinex","SOLUSD",1741376196824,45.35307584,147.29,147.2,6.7934]
["bitfinex","SOLUSD",1741376197022,45.35307584,147.29,147.22,45.35307584]
["bitfinex","SOLUSD",1741376197199,45.35307584,147.27,147.21,45.35307584]
["bitfinex","SOLUSD",1741376197711,45.35307584,147.27,147.2,45.35307584]
["bitfinex","SOLUSD",1741376197899,45.35307584,147.26,147.2,45.35307584]
["bitfinex","SOLUSD",1741376198097,1.01765057,147.31,147.21,45.35307584]
["bitfinex","SOLUSD",1741376198328,45.35307584,147.28,147.22,45.35307584]
["bitfinex","SOLUSD",1741376198609,45.35307584,147.29,147.22,45.35307584]
["bitfinex","SOLUSD",1741376198817,45.35307584,147.28,147.21,45.35307584]
["bitfinex","SOLUSD",1741376198996,45.35307584,147.27,147.2,45.35307584]
["bitfinex","SOLUSD",1741376199621,18.64964886,147.31,147.24,45.35307584]
["bitfinex","SOLUSD",1741376199622,45.35307584,147.31,147.24,45.35307584]
["bitfinex","SOLUSD",1741376199919,45.35307584,147.34,147.27,45.35307584]
["bitfinex","SOLUSD",1741376200108,147.08,147.35,147.29,45.35307584]
["bitfinex","SOLUSD",1741376200490,192.43307584,147.35,147.23,23.7722]
["bitfinex","SOLUSD",1741376200709,192.43307584,147.35,147.28,45.35307584]
["bitfinex","SOLUSD",1741376200915,0.03,147.36,147.3,45.35307584]
["bitfinex","SOLUSD",1741376201303,45.38307584,147.36,147.3,45.35307584]
["bitfinex","SOLUSD",1741376201620,45.35307584,147.35,147.29,45.35307584]
["bitfinex","SOLUSD",1741376201808,0.03,147.36,147.31,45.35307584]
["bitfinex","SOLUSD",1741376202008,0.03,147.36,147.34,45.35307584]
["bitfinex","SOLUSD",1741376202206,0.03,147.36,147.35,45.35307584]
["bitfinex","SOLUSD",1741376202631,0.03,147.36,147.34,45.35307584]
["bitfinex","SOLUSD",1741376203119,0.03,147.36,147.35,45.35307584]
["bitfinex","SOLUSD",1741376203995,0.03,147.36,147.35,357.35307584]
["bitfinex","SOLUSD",1741376204325,0.03,147.36,147.35,402.70615168]
["bitfinex","SOLUSD",1741376204819,0.03,147.36,147.35,409.49265168]
["bitfinex","SOLUSD",1741376205026,0.03,147.36,147.35,312.0]
["bitfinex","SOLUSD",1741376205202,0.03,147.36,147.29,23.7621]
["bitfinex","SOLUSD",1741376205405,0.03,147.36,147.35,45.35307584]
["bitfinex","SOLUSD",1741376206220,0.03,147.36,147.28,88.7897]
["bitfinex","SOLUSD",1741376206423,45.38307584,147.36,147.29,45.35307584]
["bitfinex","SOLUSD",1741376206726,45.35307584,147.35,147.28,45.35307584]
["bitfinex","SOLUSD",1741376207104,45.38307584,147.36,147.29,45.35307584]
["bitfinex","SOLUSD",1741376207429,46.37072641,147.35,147.28,45.35307584]
["bitfinex","SOLUSD",1741376207627,45.35307584,147.35,147.28,45.35307584]
["bitfinex","SOLUSD",1741376208122,45.38307584,147.36,147.29,45.35307584]
["bitfinex","SOLUSD",1741376208326,45.38307584,147.36,147.26,14.6506]
["bitfinex","SOLUSD",1741376208327,0.03,147.36,147.3,45.35307584]
["bitfinex","SOLUSD",1741376209225,0.03,147.36,147.31,45.35307584]
["bitfinex","SOLUSD",1741376209636,0.03,147.36,147.33,45.35307584]
["bitfinex","SOLUSD",1741376209806,0.03,147.36,147.35,45.35307584]
["bitfinex","SOLUSD",1741376210401,0.03,147.36,147.34,45.35307584]
["bitfinex","SOLUSD",1741376210599,0.03,147.36,147.35,45.35307584]
["bitfinex","SOLUSD",1741376210823,0.03,147.36,147.35,52.13957584]
["bitfinex","SOLUSD",1741376211013,0.03,147.36,147.35,45.35307584]
["bitfinex","SOLUSD",1741376211214,0.03,147.36,147.34,45.35307584]
["bitfinex","SOLUSD",1741376211422,0.03,147.36,147.35,45.35307584]
["bitfinex","SOLUSD",1741376212025,0.03,147.36,147.31,6.7884]
["bitfinex","SOLUSD",1741376212217,0.03,147.36,147.33,45.35307584]
["bitfinex","SOLUSD",1741376212529,0.03,147.36,147.34,45.35307584]
["bitfinex","SOLUSD",1741376212827,0.03,147.36,147.33,45.35307584]
["bitfinex","SOLUSD",1741376213327,0.03,147.36,147.32,45.35307584]
["bitfinex","SOLUSD",1741376213527,0.03,147.36,147.33,45.35307584]
["bitfinex","SOLUSD",1741376214241,0.03,147.36,147.35,45.35307584]
["bitfinex","SOLUSD",1741376214527,0.03,147.36,147.35,90.70615168]
["bitfinex","SOLUSD",1741376215011,0.03,147.36,147.35,97.49265168]
["bitfinex","SOLUSD",1741376215518,64.07210109,147.39,147.35,114.45905168]
["bitfinex","SOLUSD",1741376215709,64.07210109,147.39,147.36,1.01736083]
["bitfinex","SOLUSD",1741376216102,0.03,147.51,147.37,18.64964886]
["bitfinex","SOLUSD",1741376216413,0.03,147.51,147.46,45.35307584]
["bitfinex","SOLUSD",1741376216616,0.03,147.51,147.47,45.35307584]
["bitfinex","SOLUSD",1741376216814,0.03,147.51,147.46,45.35307584]
["bitfinex","SOLUSD",1741376217019,0.03,147.51,147.36,1.24088723]
["bitfinex","SOLUSD",1741376217020,45.35307584,147.48,147.36,1.24088723]
["bitfinex","SOLUSD",1741376217408,0.03,147.51,147.45,45.35307584]
["bitfinex","SOLUSD",1741376217609,0.03,147.51,147.46,45.35307584]
["bitfinex","SOLUSD",1741376217823,0.03,147.51,147.47,45.35307584]
["bitfinex","SOLUSD",1741376218130,0.03,147.51,147.46,45.35307584]
["bitfinex","SOLUSD",1741376218339,0.03,147.51,147.45,45.35307584]
["bitfinex","SOLUSD",1741376218629,45.35307584,147.5,147.37,23.7497]
["bitfinex","SOLUSD",1741376218799,0.03,147.51,147.45,45.35307584]
["bitfinex","SOLUSD",1741376218998,50.09877584,147.5,147.44,45.35307584]
["bitfinex","SOLUSD",1741376219223,45.35307584,147.48,147.42,45.35307584]
["bitfinex","SOLUSD",1741376219613,5.76335057,147.5,147.44,45.35307584]
["bitfinex","SOLUSD",1741376219614,50.09877584,147.5,147.44,45.35307584]
["bitfinex","SOLUSD",1741376219814,4.7754,147.51,147.45,45.35307584]
["bitfinex","SOLUSD",1741376220017,0.03,147.51,147.48,45.35307584]
["bitfinex","SOLUSD",1741376220208,0.03,147.51,147.49,45.35307584]
["bitfinex","SOLUSD",1741376220408,0.03,147.51,147.5,45.35307584]
["bitfinex","SOLUSD",1741376220730,4.7755,147.51,147.42,45.35307584]
["bitfinex","SOLUSD",1741376220933,0.03,147.51,147.49,45.35307584]
["bitfinex","SOLUSD",1741376221103,0.03,147.51,147.48,45.35307584]
["bitfinex","SOLUSD",1741376221302,0.03,147.51,147.44,6.7824]
["bitfinex","SOLUSD",1741376221726,1.04765057,147.51,147.39,23.7454]
["bitfinex","SOLUSD",1741376221931,45.38307584,147.51,147.44,45.35307584]
["bitfinex","SOLUSD",1741376222104,45.38307584,147.51,147.45,45.35307584]
["bitfinex","SOLUSD",1741376222307,45.35307584,147.48,147.42,45.35307584]
["bitfinex","SOLUSD",1741376222513,1.01765057,147.5,147.37,6.7856]
["bitfinex","SOLUSD",1741376222733,18.64964886,147.49,147.37,6.7856]
["bitfinex","SOLUSD",1741376222942,1.01765057,147.48,147.37,6.7856]
["bitfinex","SOLUSD",1741376223309,4.7467,147.47,147.36,6.7861]
["bitfinex","SOLUSD",1741376223639,45.35307584,147.46,147.4,45.35307584]
["bitfinex","SOLUSD",1741376224016,4.7467,147.47,147.42,45.35307584]
["bitfinex","SOLUSD",1741376224325,4.7461,147.49,147.44,45.35307584]
["bitfinex","SOLUSD",1741376224516,4.7461,147.49,147.45,45.35307584]
["bitfinex","SOLUSD",1741376224729,4.7461,147.49,147.44,45.35307584]
["bitfinex","SOLUSD",1741376224927,50.09917584,147.49,147.43,45.35307584]
["bitfinex","SOLUSD",1741376225131,45.35307584,147.45,147.39,45.35307584]
["bitfinex","SOLUSD",1741376225317,46.37072641,147.48,147.41,45.35307584]
["bitfinex","SOLUSD",1741376225527,4.7464,147.48,147.36,6.7861]
["bitfinex","SOLUSD",1741376225733,1.01765057,147.47,147.36,6.7861]
["bitfinex","SOLUSD",1741376226120,45.35307584,147.44,147.38,45.35307584]
["bitfinex","SOLUSD",1741376226435,45.35307584,147.4,147.34,45.35307584]
["bitfinex","SOLUSD",1741376226639,45.35307584,147.41,147.35,45.35307584]
["bitfinex","SOLUSD",1741376226934,7.86,147.44,147.39,45.35307584]
["bitfinex","SOLUSD",1741376227134,8.5261,147.48,147.35,46.37067236]
["bitfinex","SOLUSD",1741376227324,45.35307584,147.47,147.41,45.35307584]
["bitfinex","SOLUSD",1741376227511,46.37072641,147.47,147.41,45.35307584]
["bitfinex","SOLUSD",1741376227911,46.37072641,147.47,147.36,6.7861]
["bitfinex","SOLUSD",1741376227912,1.01765057,147.47,147.36,6.7861]
["bitfinex","SOLUSD",1741376228132,45.35307584,147.41,147.35,45.35307584]
["bitfinex","SOLUSD",1741376228442,7.2884,147.43,147.34,45.35307584]
["bitfinex","SOLUSD",1741376228620,45.35307584,147.4,147.34,45.35307584]
["bitfinex","SOLUSD",1741376228937,45.35307584,147.42,147.36,45.35307584]
["bitfinex","SOLUSD",1741376229311,53.65912641,147.43,147.37,45.35307584]
["bitfinex","SOLUSD",1741376229636,45.35307584,147.41,147.35,45.35307584]
["bitfinex","SOLUSD",1741376230438,45.35307584,147.42,147.35,45.35307584]
["bitfinex","SOLUSD",1741376230647,45.35307584,147.42,147.36,45.35307584]
["bitfinex","SOLUSD",1741376230941,45.35307584,147.42,147.35,45.35307584]
["bitfinex","SOLUSD",1741376231113,45.35307584,147.41,147.35,45.35307584]
["bitfinex","SOLUSD",1741376231314,45.35307584,147.41,147.31,335.7594]
["bitfinex","SOLUSD",1741376231315,45.35307584,147.42,147.36,45.35307584]
["bitfinex","SOLUSD",1741376231548,45.35307584,147.41,147.35,45.35307584]
["bitfinex","SOLUSD",1741376231836,16.6192,147.42,147.31,318.7884]
["bitfinex","SOLUSD",1741376232038,16.6192,147.42,147.29,82.0]
["bitfinex","SOLUSD",1741376232039,45.35307584,147.35,147.3,6.7886]
["bitfinex","SOLUSD",1741376232332,45.35307584,147.34,147.28,45.35307584]
["bitfinex","SOLUSD",1741376232637,45.35307584,147.33,147.27,45.35307584]
["bitfinex","SOLUSD",1741376232838,45.35307584,147.34,147.28,45.35307584]
["bitfinex","SOLUSD",1741376233434,45.35307584,147.35,147.29,45.35307584]
["bitfinex","SOLUSD",1741376233616,1.01765057,147.41,147.34,45.35307584]
["bitfinex","SOLUSD",1741376233617,45.35307584,147.4,147.34,45.35307584]
["bitfinex","SOLUSD",1741376233823,45.35307584,147.38,147.32,45.35307584]
["bitfinex","SOLUSD",1741376234024,45.35307584,147.38,147.33,45.35307584]
["bitfinex","SOLUSD",1741376234238,1.01765057,147.41,147.34,45.35307584]
["bitfinex","SOLUSD",1741376234412,7.86,147.42,147.29,1.01801015]
["bitfinex","SOLUSD",1741376234831,12.6084,147.42,147.29,1.01801015]
["bitfinex","SOLUSD",1741376235049,12.6084,147.42,147.31,312.0]
["bitfinex","SOLUSD",1741376235232,7.86,147.42,147.31,312.0]
["bitfinex","SOLUSD",1741376235515,53.21307584,147.42,147.36,45.35307584]
["bitfinex","SOLUSD",1741376235714,45.35307584,147.42,147.36,45.35307584]
["bitfinex","SOLUSD",1741376236122,50.10137584,147.42,147.36,45.35307584]
["bitfinex","SOLUSD",1741376236317,45.35307584,147.41,147.32,23.7577]
["bitfinex","SOLUSD",1741376236519,4.7483,147.42,147.32,23.7577]
["bitfinex","SOLUSD",1741376236520,31.25724886,147.45,147.38,45.35307584]
["bitfinex","SOLUSD",1741376236828,45.35307584,147.43,147.37,45.35307584]
["bitfinex","SOLUSD",1741376237029,45.35307584,147.45,147.39,45.35307584]
["bitfinex","SOLUSD",1741376237228,45.35307584,147.43,147.37,45.35307584]
["bitfinex","SOLUSD",1741376237429,45.35307584,147.42,147.36,45.35307584]
["bitfinex","SOLUSD",1741376237620,45.35307584,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1741376237820,50.10137584,147.42,147.36,52.13907584]
["bitfinex","SOLUSD",1741376238329,45.35307584,147.43,147.37,45.35307584]
["bitfinex","SOLUSD",1741376238639,45.35307584,147.46,147.39,45.35307584]
["bitfinex","SOLUSD",1741376238937,45.35307584,147.46,147.4,45.35307584]
["bitfinex","SOLUSD",1741376239421,45.35307584,147.45,147.39,45.35307584]
["bitfinex","SOLUSD",1741376240125,45.35307584,147.45,147.39,52.13747584]
["bitfinex","SOLUSD",1741376240436,1.01765057,147.47,147.41,45.35307584]
["bitfinex","SOLUSD",1741376240636,45.35307584,147.49,147.43,45.35307584]
["bitfinex","SOLUSD",1741376240842,45.35307584,147.47,147.41,45.35307584]
["bitfinex","SOLUSD",1741376241212,45.35307584,147.47,147.36,23.7513]
["bitfinex","SOLUSD",1741376241213,45.35307584,147.45,147.39,45.35307584]
["bitfinex","SOLUSD",1741376241412,45.35307584,147.44,147.38,45.35307584]
["bitfinex","SOLUSD",1741376241843,45.35307584,147.42,147.36,45.35307584]
["bitfinex","SOLUSD",1741376242344,50.10147584,147.42,147.36,45.35307584]
["bitfinex","SOLUSD",1741376242639,50.10117584,147.43,147.37,45.35307584]
["bitfinex","SOLUSD",1741376242940,18.64964886,147.45,147.35,45.35307584]
["bitfinex","SOLUSD",1741376242941,50.10037584,147.45,147.35,45.35307584]
["bitfinex","SOLUSD",1741376243133,50.10037584,147.45,147.37,45.35307584]
["bitfinex","SOLUSD",1741376243134,45.35307584,147.43,147.37,45.35307584]
["bitfinex","SOLUSD",1741376243333,45.35307584,147.41,147.34,6.787]
["bitfinex","SOLUSD",1741376243518,1.01765057,147.44,147.34,6.787]
["bitfinex","SOLUSD",1741376243519,45.35307584,147.42,147.36,45.35307584]
["bitfinex","SOLUSD",1741376244148,1.01765057,147.44,147.37,45.35307584]
["bitfinex","SOLUSD",1741376244149,45.35307584,147.43,147.37,45.35307584]
["bitfinex","SOLUSD",1741376244442,45.35307584,147.43,147.33,15.0829]
["bitfinex","SOLUSD",1741376244443,53.21307584,147.46,147.4,45.35307584]
["bitfinex","SOLUSD",1741376244742,7.86,147.46,147.41,45.35307584]
["bitfinex","SOLUSD",1741376244939,46.37072641,147.49,147.42,45.35307584]
["bitfinex","SOLUSD",1741376245141,51.11672641,147.49,147.42,45.35307584]
["bitfinex","SOLUSD",1741376245332,19.7543,147.51,147.43,45.35307584]
["bitfinex","SOLUSD",1741376245333,45.35307584,147.5,147.43,45.35307584]
["bitfinex","SOLUSD",1741376245527,0.03,147.51,147.45,45.35307584]
["bitfinex","SOLUSD",1741376245740,0.03,147.51,147.47,45.35307584]
["bitfinex","SOLUSD",1741376245941,0.03,147.51,147.48,45.35307584]
["bitfinex","SOLUSD",1741376246127,0.03,147.51,147.42,45.35307584]
["bitfinex","SOLUSD",1741376246128,0.03,147.51,147.49,45.35307584]
["bitfinex","SOLUSD",1741376246438,0.03,147.51,147.44,7.3175]
["bitfinex","SOLUSD",1741376246439,0.03,147.51,147.46,45.35307584]
["bitfinex","SOLUSD",1741376246741,0.03,147.51,147.47,45.35307584]
["bitfinex","SOLUSD",1741376247244,0.03,147.51,147.46,45.35307584]
["bitfinex","SOLUSD",1741376247426,45.38307584,147.51,147.44,14.0998]
["bitfinex","SOLUSD",1741376247741,45.35307584,147.5,147.45,45.35307584]
["bitfinex","SOLUSD",1741376247944,45.38307584,147.51,147.45,45.35307584]
["bitfinex","SOLUSD",1741376248146,0.03,147.51,147.47,45.35307584]
["bitfinex","SOLUSD",1741376248527,0.03,147.51,147.45,45.35307584]
["bitfinex","SOLUSD",1741376248929,45.38307584,147.51,147.45,45.35307584]
["bitfinex","SOLUSD",1741376249522,45.35307584,147.49,147.43,6.7828]
["bitfinex","SOLUSD",1741376249725,45.35307584,147.48,147.42,45.35307584]
["bitfinex","SOLUSD",1741376249923,45.35307584,147.47,147.42,45.35307584]
["bitfinex","SOLUSD",1741376250144,45.35307584,147.48,147.42,45.35307584]
["bitfinex","SOLUSD",1741376250340,50.09967584,147.48,147.42,52.13627584]
["bitfinex","SOLUSD",1741376250534,45.35307584,147.49,147.42,6.7832]
["bitfinex","SOLUSD",1741376250744,45.35307584,147.48,147.42,52.13627584]
["bitfinex","SOLUSD",1741376250928,45.35307584,147.49,147.43,45.35307584]
["bitfinex","SOLUSD",1741376251440,4.7457,147.5,147.44,45.35307584]
["bitfinex","SOLUSD",1741376251644,50.09877584,147.5,147.44,45.35307584]
["bitfinex","SOLUSD",1741376252045,45.35307584,147.49,147.42,6.7832]
["bitfinex","SOLUSD",1741376252230,45.35307584,147.49,147.43,45.35307584]
["bitfinex","SOLUSD",1741376252231,4.7464,147.48,147.43,45.35307584]
["bitfinex","SOLUSD",1741376252434,50.09917584,147.49,147.43,52.13587584]
["bitfinex","SOLUSD",1741376253153,50.09917584,147.49,147.43,45.35307584]
["bitfinex","SOLUSD",1741376253451,45.35307584,147.48,147.43,45.35307584]
["bitfinex","SOLUSD",1741376253651,45.35307584,147.48,147.42,52.13607584]
["bitfinex","SOLUSD",1741376254257,45.35307584,147.49,147.43,45.35307584]
["bitfinex","SOLUSD",1741376254435,45.35307584,147.5,147.44,45.35307584]
["bitfinex","SOLUSD",1741376254641,0.03,147.51,147.45,45.35307584]
["bitfinex","SOLUSD",1741376254848,50.12857584,147.51,147.45,45.35307584]
["bitfinex","SOLUSD",1741376255151,45.35307584,147.48,147.42,45.35307584]
["bitfinex","SOLUSD",1741376255651,45.38307584,147.51,147.45,45.35307584]
["bitfinex","SOLUSD",1741376256424,0.03,147.51,147.48,45.35307584]
["bitfinex","SOLUSD",1741376256624,0.03,147.51,147.49,45.35307584]
["bitfinex","SOLUSD",1741376256857,0.03,147.51,147.5,45.35307584]
["bitfinex","SOLUSD",1741376257239,0.03,147.51,147.49,45.35307584]
["bitfinex","SOLUSD",1741376257742,0.03,147.51,147.5,45.35307584]
["bitfinex","SOLUSD",1741376257942,0.0001,147.51,147.5,45.35307584]
["bitfinex","SOLUSD",1741376258255,0.03,147.55,147.5,45.35307584]
["bitfinex","SOLUSD",1741376258554,0.03,147.55,147.54,45.35307584]
["bitfinex","SOLUSD",1741376258925,0.03,147.55,147.53,45.35307584]
["bitfinex","SOLUSD",1741376259353,0.03,147.55,147.54,45.35307584]
["bitfinex","SOLUSD",1741376260439,0.03,147.55,147.54,52.13087584]
["bitfinex","SOLUSD",1741376261757,0.03,147.63,147.54,52.13087584]
["bitfinex","SOLUSD",1741376261758,4.7412,147.65,147.54,114.42845168]
["bitfinex","SOLUSD",1741376261962,45.35307584,147.63,147.57,45.35307584]
["bitfinex","SOLUSD",1741376262255,45.35307584,147.62,147.56,45.35307584]
["bitfinex","SOLUSD",1741376262853,45.35307584,147.62,147.5,6.7796]
["bitfinex","SOLUSD",1741376262854,4.7421,147.62,147.5,6.7796]
["bitfinex","SOLUSD",1741376263036,4.7416,147.63,147.5,24.74482247]
["bitfinex","SOLUSD",1741376263355,50.09437584,147.64,147.58,45.35307584]
["bitfinex","SOLUSD",1741376263748,4.7409,147.66,147.6,45.35307584]
["bitfinex","SOLUSD",1741376263923,50.09397584,147.66,147.6,45.35307584]
["bitfinex","SOLUSD",1741376264126,50.09397584,147.66,147.56,45.35307584]
["bitfinex","SOLUSD",1741376264127,45.35307584,147.65,147.59,45.35307584]
["bitfinex","SOLUSD",1741376264432,45.35307584,147.64,147.58,45.35307584]
["bitfinex","SOLUSD",1741376264628,4.7409,147.66,147.51,19.66578298]
["bitfinex","SOLUSD",1741376264629,45.35307584,147.62,147.51,1.01613412]
["bitfinex","SOLUSD",1741376264837,45.35307584,147.62,147.5,24.7446824]
["bitfinex","SOLUSD",1741376264838,4.7422,147.61,147.5,24.7446824]
["bitfinex","SOLUSD",1741376265156,50.09527584,147.61,147.55,45.35307584]
["bitfinex","SOLUSD",1741376265732,1.01765057,147.65,147.58,45.35307584]
["bitfinex","SOLUSD",1741376266052,1.01765057,147.65,147.51,1.01639266]
["bitfinex","SOLUSD",1741376266053,45.35307584,147.64,147.59,45.35307584]
["bitfinex","SOLUSD",1741376266241,45.35307584,147.63,147.57,45.35307584]
["bitfinex","SOLUSD",1741376266865,4.7419,147.62,147.57,45.35307584]
["bitfinex","SOLUSD",1741376267073,4.7419,147.62,147.58,45.35307584]
["bitfinex","SOLUSD",1741376267360,4.7416,147.63,147.58,45.35307584]
["bitfinex","SOLUSD",1741376268433,45.35307584,147.64,147.58,45.35307584]
["bitfinex","SOLUSD",1741376268643,45.35307584,147.64,147.56,6.7767]
["bitfinex","SOLUSD",1741376268644,50.09397584,147.65,147.59,45.35307584]
["bitfinex","SOLUSD",1741376269061,45.35307584,147.64,147.58,45.35307584]
["bitfinex","SOLUSD",1741376269565,45.35307584,147.63,147.54,16.9444]
["bitfinex","SOLUSD",1741376269753,45.35307584,147.63,147.57,45.35307584]
["bitfinex","SOLUSD",1741376270748,45.35307584,147.63,147.54,16.9444]
["bitfinex","SOLUSD",1741376270749,50.09427584,147.64,147.58,45.35307584]
["bitfinex","SOLUSD",1741376271267,4.7412,147.64,147.58,45.35307584]
["bitfinex","SOLUSD",1741376271467,50.09427584,147.64,147.58,45.35307584]
["bitfinex","SOLUSD",1741376271836,0.03,147.63,147.62,45.35307584]
["bitfinex","SOLUSD",1741376272038,0.03,147.63,147.61,45.35307584]
["bitfinex","SOLUSD",1741376272237,0.03,147.63,147.58,45.35307584]
["bitfinex","SOLUSD",1741376272577,0.03,147.63,147.59,45.35307584]
["bitfinex","SOLUSD",1741376272752,0.03,147.63,147.58,45.35307584]
["bitfinex","SOLUSD",1741376273144,0.03,147.63,147.59,45.35307584]
["bitfinex","SOLUSD",1741376273355,0.03,147.63,147.61,45.35307584]
["bitfinex","SOLUSD",1741376273537,0.03,147.63,147.6,45.35307584]
["bitfinex","SOLUSD",1741376273949,0.03,147.63,147.59,52.12827584]
["bitfinex","SOLUSD",1741376274242,0.03,147.63,147.59,45.35307584]
["bitfinex","SOLUSD",1741376274541,0.03,147.63,147.59,52.12847584]
["bitfinex","SOLUSD",1741376275171,0.03,147.63,147.61,45.35307584]
["bitfinex","SOLUSD",1741376275374,0.03,147.63,147.6,45.35307584]
["bitfinex","SOLUSD",1741376276239,0.03,147.63,147.59,45.35307584]
["bitfinex","SOLUSD",1741376276740,0.03,147.63,147.6,45.35307584]
["bitfinex","SOLUSD",1741376277340,0.03,147.63,147.6,52.12767584]
["bitfinex","SOLUSD",1741376278950,0.03,147.63,147.6,6.7746]
["bitfinex","SOLUSD",1741376279147,0.03,147.63,147.58,45.35307584]
["bitfinex","SOLUSD",1741376279356,0.03,147.63,147.56,6.8097]
["bitfinex","SOLUSD",1741376279357,30.15349806,147.61,147.56,6.8097]
["bitfinex","SOLUSD",1741376279866,30.15349806,147.62,147.56,6.8097]
["bitfinex","SOLUSD",1741376280239,30.18349806,147.63,147.57,30.15349806]
["bitfinex","SOLUSD",1741376280641,4.7419,147.62,147.57,6.7762]
["bitfinex","SOLUSD",1741376280851,34.89539806,147.62,147.57,6.7762]
["bitfinex","SOLUSD",1741376281168,34.92509806,147.63,147.57,36.92969806]
["bitfinex","SOLUSD",1741376281577,0.03,147.63,147.58,30.15349806]
["bitfinex","SOLUSD",1741376281779,0.03,147.63,147.59,30.15349806]
["bitfinex","SOLUSD",1741376282078,0.03,147.63,147.57,23.7173]
["bitfinex","SOLUSD",1741376282079,4.7715,147.63,147.57,6.7762]
["bitfinex","SOLUSD",1741376282251,4.7715,147.63,147.58,30.15349806]
["bitfinex","SOLUSD",1741376282452,0.03,147.63,147.59,30.15349806]
["bitfinex","SOLUSD",1741376282647,0.03,147.63,147.61,30.15349806]
["bitfinex","SOLUSD",1741376282851,0.03,147.63,147.62,30.15349806]
["bitfinex","SOLUSD",1741376283056,0.03,147.68,147.62,60.30699612]
["bitfinex","SOLUSD",1741376283261,0.03,147.68,147.66,30.15349806]
["bitfinex","SOLUSD",1741376283461,0.03,147.68,147.6,27.4879]
["bitfinex","SOLUSD",1741376283683,0.03,147.68,147.64,30.15349806]
["bitfinex","SOLUSD",1741376283980,0.03,147.68,147.63,30.15349806]
["bitfinex","SOLUSD",1741376284290,0.03,147.68,147.65,30.15349806]
["bitfinex","SOLUSD",1741376284452,0.03,147.68,147.66,30.15349806]
["bitfinex","SOLUSD",1741376284657,0.03,147.68,147.65,30.15349806]
["bitfinex","SOLUSD",1741376285179,0.03,147.68,147.62,16.9349]
["bitfinex","SOLUSD",1741376285180,0.03,147.68,147.67,30.15349806]
["bitfinex","SOLUSD",1741376287158,0.03,147.68,147.65,30.15349806]
["bitfinex","SOLUSD",1741376287358,0.03,147.68,147.62,7.2078]
["bitfinex","SOLUSD",1741376287359,0.03,147.68,147.64,30.15349806]
["bitfinex","SOLUSD",1741376287578,0.03,147.68,147.63,30.15349806]
["bitfinex","SOLUSD",1741376287966,0.03,147.68,147.65,30.15349806]
["bitfinex","SOLUSD",1741376288166,0.03,147.68,147.62,6.7738]
["bitfinex","SOLUSD",1741376288167,0.03,147.68,147.67,30.15349806]
["bitfinex","SOLUSD",1741376288375,0.03,147.68,147.62,23.7091]
["bitfinex","SOLUSD",1741376288562,0.03,147.68,147.64,30.15349806]
["bitfinex","SOLUSD",1741376288775,0.03,147.68,147.61,6.7746]
["bitfinex","SOLUSD",1741376288966,30.18349806,147.68,147.62,30.15349806]
["bitfinex","SOLUSD",1741376289284,0.03,147.68,147.6,14.5949]
["bitfinex","SOLUSD",1741376289462,30.18349806,147.68,147.62,30.15349806]
["bitfinex","SOLUSD",1741376289667,0.03,147.68,147.63,30.15349806]
["bitfinex","SOLUSD",1741376290175,0.03,147.68,147.64,30.15349806]
["bitfinex","SOLUSD",1741376290382,0.03,147.68,147.63,30.15349806]
["bitfinex","SOLUSD",1741376291487,0.03,147.68,147.66,30.15349806]
["bitfinex","SOLUSD",1741376291676,0.03,147.68,147.67,30.15349806]
["bitfinex","SOLUSD",1741376293585,0.03,147.68,147.67,36.92529806]
["bitfinex","SOLUSD",1741376293794,0.0001,147.68,147.67,36.92529806]
["bitfinex","SOLUSD",1741376294665,0.0001,147.68,147.67,348.92529806]
["bitfinex","SOLUSD",1741376294866,0.0001,147.69,147.67,356.52389806]
["bitfinex","SOLUSD",1741376295170,0.0001,147.69,147.68,30.15349806]
["bitfinex","SOLUSD",1741376295568,0.0001,147.69,147.68,60.30699612]
["bitfinex","SOLUSD",1741376295790,0.0001,147.69,147.68,67.07829612]
["bitfinex","SOLUSD",1741376295960,0.0001,147.69,147.68,36.92479806]
["bitfinex","SOLUSD",1741376296462,0.0001,147.69,147.68,30.15349806]
["bitfinex","SOLUSD",1741376296872,0.0001,147.69,147.68,30.12543878]
["bitfinex","SOLUSD",1741376297578,0.0001,147.69,147.68,36.89673878]
["bitfinex","SOLUSD",1741376297763,0.0001,147.69,147.68,68.06543747]
["bitfinex","SOLUSD",1741376298090,0.0001,147.69,147.68,380.06543747]
["bitfinex","SOLUSD",1741376298380,0.0001,147.69,147.68,397.6998857]
["bitfinex","SOLUSD",1741376298585,0.0001,147.69,147.68,85.6998857]
["bitfinex","SOLUSD",1741376298790,0.0001,147.69,147.68,86.71502023]
["bitfinex","SOLUSD",1741376298967,0.0001,147.69,147.68,36.92479806]
["bitfinex","SOLUSD",1741376300196,0.0001,147.69,147.68,85.72794498]
["bitfinex","SOLUSD",1741376300397,0.0001,147.72,147.69,18.64964886]
["bitfinex","SOLUSD",1741376300693,0.0001,147.72,147.71,48.80314692]
["bitfinex","SOLUSD",1741376301095,0.0001,147.72,147.71,30.15349806]
["bitfinex","SOLUSD",1741376301778,0.0001,147.72,147.71,342.15349806]
["bitfinex","SOLUSD",1741376302275,0.0001,147.72,147.71,348.92349806]
["bitfinex","SOLUSD",1741376302593,0.03,147.77,147.72,18.64964886]
["bitfinex","SOLUSD",1741376302792,0.03,147.77,147.76,30.15349806]
["bitfinex","SOLUSD",1741376303995,0.03,147.78,147.76,30.15349806]
["bitfinex","SOLUSD",1741376304173,0.4757,147.82,147.81,36.91889806]
["bitfinex","SOLUSD",1741376304583,0.4757,147.82,147.81,6.7654]
["bitfinex","SOLUSD",1741376304866,0.4757,147.82,147.8,36.91919806]
["bitfinex","SOLUSD",1741376305476,0.4757,147.82,147.79,30.15349806]
["bitfinex","SOLUSD",1741376305890,0.4757,147.82,147.77,30.15349806]
["bitfinex","SOLUSD",1741376306196,0.4757,147.82,147.78,30.15349806]
["bitfinex","SOLUSD",1741376306495,0.4757,147.82,147.77,30.15349806]
["bitfinex","SOLUSD",1741376306699,0.4757,147.82,147.81,30.15349806]
["bitfinex","SOLUSD",1741376308401,0.4757,147.82,147.81,36.91889806]
["bitfinex","SOLUSD",1741376308603,0.4757,147.82,147.81,30.15349806]
["bitfinex","SOLUSD",1741376309198,0.4757,147.82,147.81,36.91889806]
["bitfinex","SOLUSD",1741376309597,0.03,147.83,147.81,37.93347836]
["bitfinex","SOLUSD",1741376309802,0.03,147.83,147.82,30.15349806]
["bitfinex","SOLUSD",1741376310121,0.03,147.84,147.82,61.32131036]
["bitfinex","SOLUSD",1741376310272,0.03,147.85,147.83,85.72114498]
["bitfinex","SOLUSD",1741376310472,0.03,147.85,147.84,60.30699612]
["bitfinex","SOLUSD",1741376311290,0.03,147.85,147.84,30.15349806]
["bitfinex","SOLUSD",1741376311802,0.03,147.85,147.84,60.30699612]
["bitfinex","SOLUSD",1741376312303,0.03,147.85,147.84,67.07099612]
["bitfinex","SOLUSD",1741376312804,0.03,147.85,147.84,379.07099612]
["bitfinex","SOLUSD",1741376313723,0.03,147.85,147.84,382.45989633]
["bitfinex","SOLUSD",1741376318205,0.03,147.85,147.84,30.15349806]
["bitfinex","SOLUSD",1741376318908,0.03,147.85,147.8,44.71919806]
["bitfinex","SOLUSD",1741376319110,30.18349806,147.85,147.8,7.8]
["bitfinex","SOLUSD",1741376319289,30.15349806,147.83,147.76,6.7677]
["bitfinex","SOLUSD",1741376319492,6.9028,147.84,147.76,36.92119806]
["bitfinex","SOLUSD",1741376319493,34.88899806,147.82,147.76,36.92119806]
["bitfinex","SOLUSD",1741376319797,30.15349806,147.8,147.74,30.15349806]
["bitfinex","SOLUSD",1741376320000,4.7352,147.83,147.76,30.15349806]
["bitfinex","SOLUSD",1741376320206,30.15349806,147.82,147.76,30.15349806]
["bitfinex","SOLUSD",1741376320389,37.05629806,147.84,147.78,30.15349806]
["bitfinex","SOLUSD",1741376320589,3.7906,147.85,147.81,30.15349806]
["bitfinex","SOLUSD",1741376320797,0.03,147.85,147.76,8.81456365]
["bitfinex","SOLUSD",1741376320998,0.03,147.85,147.82,30.15349806]
["bitfinex","SOLUSD",1741376321306,0.03,147.85,147.77,30.15349806]
["bitfinex","SOLUSD",1741376321608,0.03,147.85,147.76,7.8]
["bitfinex","SOLUSD",1741376321609,30.18349806,147.85,147.79,30.15349806]
["bitfinex","SOLUSD",1741376321814,0.03,147.85,147.81,30.15349806]
["bitfinex","SOLUSD",1741376322112,0.03,147.85,147.8,30.15349806]
["bitfinex","SOLUSD",1741376322489,34.91819806,147.85,147.79,30.15349806]
["bitfinex","SOLUSD",1741376322686,30.15349806,147.84,147.78,30.15349806]
["bitfinex","SOLUSD",1741376322996,30.15349806,147.83,147.77,36.92069806]
["bitfinex","SOLUSD",1741376324113,34.88859806,147.84,147.77,36.92069806]
["bitfinex","SOLUSD",1741376324411,30.15349806,147.84,147.77,6.7672]
["bitfinex","SOLUSD",1741376324613,30.15349806,147.84,147.78,30.15349806]
["bitfinex","SOLUSD",1741376325304,0.03,147.85,147.81,30.15349806]
["bitfinex","SOLUSD",1741376325497,0.03,147.85,147.82,30.15349806]
["bitfinex","SOLUSD",1741376325702,0.03,147.85,147.81,30.15349806]
["bitfinex","SOLUSD",1741376325903,0.03,147.85,147.81,36.91859806]
["bitfinex","SOLUSD",1741376326092,0.03,147.85,147.8,30.15349806]
["bitfinex","SOLUSD",1741376326293,30.18349806,147.85,147.79,30.15349806]
["bitfinex","SOLUSD",1741376326494,30.15349806,147.84,147.78,36.92029806]
["bitfinex","SOLUSD",1741376327110,30.18349806,147.85,147.79,30.15349806]
["bitfinex","SOLUSD",1741376327793,0.03,147.85,147.8,30.15349806]
["bitfinex","SOLUSD",1741376327998,0.03,147.85,147.83,30.15349806]
["bitfinex","SOLUSD",1741376328710,0.03,147.85,147.82,30.15349806]
["bitfinex","SOLUSD",1741376329313,0.03,147.85,147.83,30.15349806]
["bitfinex","SOLUSD",1741376329509,0.03,147.85,147.84,30.15349806]
["bitfinex","SOLUSD",1741376329811,0.03,147.85,147.84,6.764]
["bitfinex","SOLUSD",1741376330298,0.03,147.85,147.84,68.08534864]
["bitfinex","SOLUSD",1741376330699,0.03,147.87,147.84,68.08534864]
["bitfinex","SOLUSD",1741376331013,0.03,147.87,147.86,30.15349806]
["bitfinex","SOLUSD",1741376331216,0.03,147.92,147.86,31.16748875]
["bitfinex","SOLUSD",1741376331512,0.03,147.92,147.9,30.15349806]
["bitfinex","SOLUSD",1741376331919,0.03,147.92,147.9,36.91479806]
["bitfinex","SOLUSD",1741376332608,0.03,147.92,147.91,30.15349806]
["bitfinex","SOLUSD",1741376333515,1.52e-05,147.93,147.91,61.320683]
["bitfinex","SOLUSD",1741376333717,0.03,148.0,147.92,56.19804692]
["bitfinex","SOLUSD",1741376333906,0.03,148.0,147.99,36.91069806]
["bitfinex","SOLUSD",1741376334102,0.03,148.0,147.95,30.15349806]
["bitfinex","SOLUSD",1741376334301,0.03,148.0,147.93,6.7599]
["bitfinex","SOLUSD",1741376334606,0.03,148.0,147.93,30.15349806]
["bitfinex","SOLUSD",1741376335010,30.15349806,147.95,147.89,18.64964886]
["bitfinex","SOLUSD",1741376335323,30.15349806,147.9,147.83,36.91799806]
["bitfinex","SOLUSD",1741376335491,30.15349806,147.87,147.78,35.4995]
["bitfinex","SOLUSD",1741376335691,30.15349806,147.87,147.8,30.15349806]
["bitfinex","SOLUSD",1741376335916,30.15349806,147.86,147.79,30.15349806]
["bitfinex","SOLUSD",1741376336093,30.15349806,147.85,147.79,30.15349806]
["bitfinex","SOLUSD",1741376336294,30.15349806,147.86,147.8,30.15349806]
["bitfinex","SOLUSD",1741376336490,30.15349806,147.87,147.81,30.15349806]
["bitfinex","SOLUSD",1741376337228,30.15349806,147.88,147.82,30.15349806]
["bitfinex","SOLUSD",1741376337533,30.15349806,147.91,147.84,30.15349806]
["bitfinex","SOLUSD",1741376337724,30.15349806,147.88,147.82,30.15349806]
["bitfinex","SOLUSD",1741376337921,30.15349806,147.85,147.79,37.93349806]
["bitfinex","SOLUSD",1741376338116,30.15349806,147.85,147.79,36.91959806]
["bitfinex","SOLUSD",1741376338298,30.15349806,147.87,147.81,30.15349806]
["bitfinex","SOLUSD",1741376338719,30.15349806,147.87,147.79,6.7661]
["bitfinex","SOLUSD",1741376338906,30.15349806,147.87,147.81,30.15349806]
["bitfinex","SOLUSD",1741376339397,30.15349806,147.85,147.79,30.15349806]
["bitfinex","SOLUSD",1741376339726,4.7332,147.89,147.78,3.35956101]
["bitfinex","SOLUSD",1741376339727,30.15349806,147.84,147.78,0.033]
["bitfinex","SOLUSD",1741376339928,30.15349806,147.83,147.78,0.033]
["bitfinex","SOLUSD",1741376340224,30.15349806,147.84,147.78,0.033]
["bitfinex","SOLUSD",1741376340832,1.01765057,147.88,147.78,30.18649806]
["bitfinex","SOLUSD",1741376341013,30.15349806,147.85,147.78,30.18649806]
["bitfinex","SOLUSD",1741376341211,30.15349806,147.84,147.78,30.18649806]
["bitfinex","SOLUSD",1741376341411,30.15349806,147.8,147.78,0.033]
["bitfinex","SOLUSD",1741376342621,30.15349806,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741376342830,34.88989806,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741376343012,4.7364,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741376343207,34.88959806,147.8,147.78,0.033]
["bitfinex","SOLUSD",1741376343523,30.15349806,147.79,147.78,0.033]
["bitfinex","SOLUSD",1741376343735,30.15349806,147.8,147.78,0.033]
["bitfinex","SOLUSD",1741376344105,30.15349806,147.83,147.78,0.033]
["bitfinex","SOLUSD",1741376344329,0.03,147.85,147.81,30.15349806]
["bitfinex","SOLUSD",1741376344530,0.03,147.85,147.82,30.15349806]
["bitfinex","SOLUSD",1741376345154,0.03,147.85,147.82,36.91839806]
["bitfinex","SOLUSD",1741376345339,0.03,147.85,147.82,30.15349806]
["bitfinex","SOLUSD",1741376345514,0.03,147.85,147.78,312.033]
["bitfinex","SOLUSD",1741376345716,0.03,147.85,147.8,30.15349806]
["bitfinex","SOLUSD",1741376346125,30.15349806,147.84,147.78,30.18649806]
["bitfinex","SOLUSD",1741376346320,30.15349806,147.83,147.78,0.033]
["bitfinex","SOLUSD",1741376346614,30.15349806,147.81,147.78,0.033]
["bitfinex","SOLUSD",1741376347120,30.18349806,147.85,147.79,30.15349806]
["bitfinex","SOLUSD",1741376348016,4.7346,147.85,147.78,0.033]
["bitfinex","SOLUSD",1741376348213,4.7346,147.85,147.78,30.18649806]
["bitfinex","SOLUSD",1741376348426,34.88809806,147.85,147.78,30.18649806]
["bitfinex","SOLUSD",1741376348631,7.4879,147.77,147.64,3.3877966]
["bitfinex","SOLUSD",1741376348938,53.54404692,147.65,147.63,0.033]
["bitfinex","SOLUSD",1741376349138,27.44729943,147.64,147.63,0.033]
["bitfinex","SOLUSD",1741376349345,18.64964886,147.63,147.56,0.033]
["bitfinex","SOLUSD",1741376349524,27.44729943,147.64,147.56,0.033]
["bitfinex","SOLUSD",1741376349525,30.15349806,147.59,147.56,0.033]
["bitfinex","SOLUSD",1741376349838,30.15349806,147.58,147.56,0.033]
["bitfinex","SOLUSD",1741376350319,30.15349806,147.57,147.56,0.033]
["bitfinex","SOLUSD",1741376350645,4.7403,147.67,147.56,36.96329806]
["bitfinex","SOLUSD",1741376350812,3.5347,147.68,147.58,30.15349806]
["bitfinex","SOLUSD",1741376351013,30.15349806,147.65,147.58,36.92939806]
["bitfinex","SOLUSD",1741376351337,45.21045217,147.65,147.58,51.98635217]
["bitfinex","SOLUSD",1741376351641,45.21045217,147.64,147.58,45.21045217]
["bitfinex","SOLUSD",1741376351809,45.21045217,147.64,147.57,51.98685217]
["bitfinex","SOLUSD",1741376352215,45.21045217,147.63,147.56,45.24345217]
["bitfinex","SOLUSD",1741376352423,45.21045217,147.6,147.56,0.033]
["bitfinex","SOLUSD",1741376352612,45.21045217,147.63,147.56,0.033]
["bitfinex","SOLUSD",1741376352613,45.21045217,147.57,147.56,0.033]
["bitfinex","SOLUSD",1741376354431,49.95395217,147.57,147.56,0.033]
["bitfinex","SOLUSD",1741376354817,95.16440434,147.57,147.56,0.033]
["bitfinex","SOLUSD",1741376355642,113.8140532,147.57,147.56,0.0001]
["bitfinex","SOLUSD",1741376355935,18.64964886,147.56,147.53,0.033]
["bitfinex","SOLUSD",1741376356137,45.21045217,147.54,147.53,0.033]
["bitfinex","SOLUSD",1741376356327,45.21045217,147.54,147.48,0.033]
["bitfinex","SOLUSD",1741376356526,90.42090434,147.49,147.48,0.033]
["bitfinex","SOLUSD",1741376357023,109.0705532,147.49,147.48,0.033]
["bitfinex","SOLUSD",1741376357231,113.8165532,147.49,147.48,0.0001]
["bitfinex","SOLUSD",1741376357441,121.5965532,147.49,147.48,0.0001]
["bitfinex","SOLUSD",1741376358017,18.64964886,147.48,147.43,0.033]
["bitfinex","SOLUSD",1741376358230,45.21045217,147.44,147.43,0.033]
["bitfinex","SOLUSD",1741376358442,110.08820377,147.44,147.43,0.033]
["bitfinex","SOLUSD",1741376359016,110.08820377,147.44,147.42,0.033]
["bitfinex","SOLUSD",1741376359214,95.16890434,147.43,147.42,0.033]
["bitfinex","SOLUSD",1741376359834,107.03890434,147.43,147.31,52.03165217]
["bitfinex","SOLUSD",1741376360031,45.21045217,147.37,147.31,6.8212]
["bitfinex","SOLUSD",1741376360223,45.21045217,147.37,147.33,312.0]
["bitfinex","SOLUSD",1741376360429,45.21045217,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741376360626,45.21045217,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741376366045,45.21045217,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376366742,7.5955,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376366943,45.21045217,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376367661,49.96195217,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376367855,68.61160103,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376368350,63.86010103,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376368530,45.21045217,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376371848,23.39854886,147.4,147.31,0.033]
["bitfinex","SOLUSD",1741376372155,45.21045217,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376372347,45.21045217,147.37,147.31,0.033]
["bitfinex","SOLUSD",1741376372548,45.21045217,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376372928,5.76635057,147.41,147.31,45.24345217]
["bitfinex","SOLUSD",1741376373150,5.76635057,147.41,147.35,45.21045217]
["bitfinex","SOLUSD",1741376373151,45.21045217,147.41,147.35,45.21045217]
["bitfinex","SOLUSD",1741376373544,45.21045217,147.41,147.34,45.21045217]
["bitfinex","SOLUSD",1741376374552,45.21045217,147.41,147.35,45.21045217]
["bitfinex","SOLUSD",1741376375553,45.21045217,147.41,147.35,357.21045217]
["bitfinex","SOLUSD",1741376375953,45.21045217,147.41,147.32,65.4957]
["bitfinex","SOLUSD",1741376375954,45.21045217,147.38,147.32,110.70615217]
["bitfinex","SOLUSD",1741376376329,45.21045217,147.37,147.32,31.5577]
["bitfinex","SOLUSD",1741376376745,45.21045217,147.38,147.32,31.5577]
["bitfinex","SOLUSD",1741376377053,45.21045217,147.39,147.33,45.21045217]
["bitfinex","SOLUSD",1741376377359,45.21045217,147.41,147.35,45.21045217]
["bitfinex","SOLUSD",1741376377660,45.21045217,147.4,147.33,45.21045217]
["bitfinex","SOLUSD",1741376378230,45.21045217,147.4,147.32,31.5577]
["bitfinex","SOLUSD",1741376378231,45.21045217,147.4,147.34,45.21045217]
["bitfinex","SOLUSD",1741376378437,45.21045217,147.4,147.33,51.99785217]
["bitfinex","SOLUSD",1741376378663,45.21045217,147.4,147.33,68.96655217]
["bitfinex","SOLUSD",1741376378853,45.21045217,147.39,147.33,68.96655217]
["bitfinex","SOLUSD",1741376379052,45.24045217,147.42,147.33,335.7561]
["bitfinex","SOLUSD",1741376379248,45.21045217,147.4,147.33,380.96655217]
["bitfinex","SOLUSD",1741376379641,45.21045217,147.39,147.33,335.7561]
["bitfinex","SOLUSD",1741376379958,45.21045217,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1741376380366,1.01765057,147.41,147.31,6.8214]
["bitfinex","SOLUSD",1741376380367,45.21045217,147.37,147.31,6.8214]
["bitfinex","SOLUSD",1741376380739,45.21045217,147.38,147.31,69.00285217]
["bitfinex","SOLUSD",1741376381047,45.21045217,147.37,147.31,69.00285217]
["bitfinex","SOLUSD",1741376381455,45.21045217,147.39,147.32,45.21045217]
["bitfinex","SOLUSD",1741376381860,45.21045217,147.39,147.31,23.7924]
["bitfinex","SOLUSD",1741376382047,45.21045217,147.36,147.31,6.8214]
["bitfinex","SOLUSD",1741376382368,45.21045217,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741376382682,45.21045217,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376383366,30.27736079,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741376384149,30.27736079,147.37,147.31,0.033]
["bitfinex","SOLUSD",1741376384360,30.27736079,147.36,147.31,6.8214]
["bitfinex","SOLUSD",1741376384558,30.27736079,147.34,147.31,6.8214]
["bitfinex","SOLUSD",1741376384934,30.27736079,147.36,147.31,6.8214]
["bitfinex","SOLUSD",1741376385139,30.27736079,147.35,147.31,6.8214]
["bitfinex","SOLUSD",1741376385339,45.39426233,147.35,147.31,6.8214]
["bitfinex","SOLUSD",1741376387262,5.76695057,147.39,147.32,45.39426233]
["bitfinex","SOLUSD",1741376387263,45.39426233,147.39,147.32,45.39426233]
["bitfinex","SOLUSD",1741376387466,45.39426233,147.38,147.31,374.39826233]
["bitfinex","SOLUSD",1741376387772,45.39426233,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376388348,45.39426233,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741376388965,45.39426233,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376389354,45.39426233,147.37,147.31,45.42726233]
["bitfinex","SOLUSD",1741376389561,45.39426233,147.38,147.31,45.42726233]
["bitfinex","SOLUSD",1741376389871,45.39426233,147.37,147.31,45.42726233]
["bitfinex","SOLUSD",1741376390556,45.39426233,147.38,147.32,45.39426233]
["bitfinex","SOLUSD",1741376390761,45.39426233,147.4,147.33,45.39426233]
["bitfinex","SOLUSD",1741376391070,45.39426233,147.4,147.34,45.39426233]
["bitfinex","SOLUSD",1741376391463,1.04765057,147.42,147.35,6.7865]
["bitfinex","SOLUSD",1741376391464,45.39426233,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1741376392064,0.03,147.42,147.36,45.39426233]
["bitfinex","SOLUSD",1741376392247,45.42426233,147.42,147.36,45.39426233]
["bitfinex","SOLUSD",1741376393368,45.42426233,147.42,147.35,69.14716233]
["bitfinex","SOLUSD",1741376393875,0.03,147.42,147.37,45.39426233]
["bitfinex","SOLUSD",1741376394177,0.03,147.42,147.36,45.39426233]
["bitfinex","SOLUSD",1741376394371,45.39426233,147.41,147.35,23.7529]
["bitfinex","SOLUSD",1741376394674,45.39426233,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1741376394974,45.39426233,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1741376395345,45.42426233,147.42,147.36,45.39426233]
["bitfinex","SOLUSD",1741376395860,0.03,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1741376396047,45.42426233,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1741376396370,45.39426233,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1741376398076,45.39426233,147.4,147.36,6.7861]
["bitfinex","SOLUSD",1741376398378,45.39426233,147.41,147.36,6.7861]
["bitfinex","SOLUSD",1741376399478,45.39426233,147.41,147.36,23.7513]
["bitfinex","SOLUSD",1741376399970,45.42426233,147.42,147.36,69.14556233]
["bitfinex","SOLUSD",1741376400273,0.03,147.42,147.38,45.39426233]
["bitfinex","SOLUSD",1741376400489,0.03,147.42,147.4,45.39426233]
["bitfinex","SOLUSD",1741376400782,0.03,147.42,147.39,45.39426233]
["bitfinex","SOLUSD",1741376401564,0.03,147.42,147.38,45.39426233]
["bitfinex","SOLUSD",1741376401959,45.39426233,147.48,147.41,45.39426233]
["bitfinex","SOLUSD",1741376402171,7.6175,147.53,147.44,45.39426233]
["bitfinex","SOLUSD",1741376402172,45.39426233,147.51,147.44,45.39426233]
["bitfinex","SOLUSD",1741376402477,45.39426233,147.49,147.43,52.98796233]
["bitfinex","SOLUSD",1741376403476,45.39426233,147.49,147.43,364.98796233]
["bitfinex","SOLUSD",1741376403780,45.39426233,147.49,147.44,6.7824]
["bitfinex","SOLUSD",1741376403978,45.39426233,147.47,147.43,326.3764]
["bitfinex","SOLUSD",1741376404179,45.39426233,147.46,147.41,3.5121]
["bitfinex","SOLUSD",1741376404475,45.39426233,147.44,147.4,6.784]
["bitfinex","SOLUSD",1741376405052,45.39426233,147.48,147.41,45.39426233]
["bitfinex","SOLUSD",1741376405267,30.20619765,147.49,147.43,30.20619765]
["bitfinex","SOLUSD",1741376405479,30.20619765,147.5,147.44,30.20619765]
["bitfinex","SOLUSD",1741376405672,30.20619765,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1741376405858,30.20619765,147.48,147.42,30.20619765]
["bitfinex","SOLUSD",1741376406068,5.76315057,147.51,147.42,6.7833]
["bitfinex","SOLUSD",1741376406268,30.20619765,147.45,147.41,13.9246]
["bitfinex","SOLUSD",1741376407465,30.20619765,147.47,147.41,61.09029765]
["bitfinex","SOLUSD",1741376407681,30.20619765,147.48,147.42,30.20619765]
["bitfinex","SOLUSD",1741376407858,30.20619765,147.46,147.41,30.8841]
["bitfinex","SOLUSD",1741376408058,30.20619765,147.47,147.41,30.8841]
["bitfinex","SOLUSD",1741376408767,30.20619765,147.47,147.41,61.09029765]
["bitfinex","SOLUSD",1741376409379,30.20619765,147.46,147.41,13.9246]
["bitfinex","SOLUSD",1741376409581,30.20619765,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1741376409883,30.20619765,147.42,147.38,6.7849]
["bitfinex","SOLUSD",1741376410854,30.20619765,147.42,147.37,7.4888]
["bitfinex","SOLUSD",1741376411075,30.20619765,147.42,147.37,14.2743]
["bitfinex","SOLUSD",1741376411478,30.20619765,147.43,147.37,44.48049765]
["bitfinex","SOLUSD",1741376411655,30.20619765,147.43,147.37,14.2743]
["bitfinex","SOLUSD",1741376411977,30.20619765,147.42,147.37,14.2743]
["bitfinex","SOLUSD",1741376412283,30.20619765,147.4,147.34,24.7464]
["bitfinex","SOLUSD",1741376412468,30.20619765,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1741376413177,30.20619765,147.41,147.35,53.95909765]
["bitfinex","SOLUSD",1741376413578,30.20619765,147.44,147.38,30.20619765]
["bitfinex","SOLUSD",1741376413784,30.20619765,147.43,147.36,30.20619765]
["bitfinex","SOLUSD",1741376414089,30.20619765,147.42,147.36,30.20619765]
["bitfinex","SOLUSD",1741376414296,4.7473,147.45,147.35,23.7529]
["bitfinex","SOLUSD",1741376414297,30.20619765,147.41,147.35,53.95909765]
["bitfinex","SOLUSD",1741376414963,30.20619765,147.45,147.35,87.89189765]
["bitfinex","SOLUSD",1741376415288,30.20619765,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1741376415479,30.20619765,147.47,147.39,16.9613]
["bitfinex","SOLUSD",1741376416184,13.38005057,147.53,147.43,30.20619765]
["bitfinex","SOLUSD",1741376416362,30.20619765,147.51,147.44,30.20619765]
["bitfinex","SOLUSD",1741376416882,30.20619765,147.5,147.44,30.20619765]
["bitfinex","SOLUSD",1741376417487,30.20619765,147.49,147.43,30.20619765]
["bitfinex","SOLUSD",1741376417888,30.20619765,147.5,147.43,30.20619765]
["bitfinex","SOLUSD",1741376418196,30.20619765,147.5,147.43,342.20619765]
["bitfinex","SOLUSD",1741376418795,30.20619765,147.53,147.47,30.20619765]
["bitfinex","SOLUSD",1741376419160,30.20619765,147.53,147.42,87.86449765]
["bitfinex","SOLUSD",1741376419161,0.03,147.57,147.5,30.20619765]
["bitfinex","SOLUSD",1741376419365,30.23619765,147.57,147.5,30.20619765]
["bitfinex","SOLUSD",1741376419560,30.23619765,147.57,147.48,7.298]
["bitfinex","SOLUSD",1741376419561,0.03,147.57,147.52,30.20619765]
["bitfinex","SOLUSD",1741376419796,0.03,147.57,147.53,30.20619765]
["bitfinex","SOLUSD",1741376420507,0.03,147.57,147.52,30.20619765]
["bitfinex","SOLUSD",1741376420673,0.03,147.57,147.53,30.20619765]
["bitfinex","SOLUSD",1741376421080,0.03,147.57,147.54,30.20619765]
["bitfinex","SOLUSD",1741376421268,0.03,147.57,147.53,30.20619765]
["bitfinex","SOLUSD",1741376421470,0.03,147.57,147.52,30.20619765]
["bitfinex","SOLUSD",1741376421893,0.03,147.57,147.52,36.98469765]
["bitfinex","SOLUSD",1741376422194,0.03,147.57,147.52,348.98469765]
["bitfinex","SOLUSD",1741376422380,0.03,147.57,147.53,30.20619765]
["bitfinex","SOLUSD",1741376423495,0.03,147.57,147.52,318.7785]
["bitfinex","SOLUSD",1741376423675,0.03,147.57,147.54,30.20619765]
["bitfinex","SOLUSD",1741376423990,0.03,147.57,147.55,30.20619765]
["bitfinex","SOLUSD",1741376424393,0.03,147.57,147.56,30.20619765]
["bitfinex","SOLUSD",1741376424572,0.03,147.57,147.55,30.20619765]
["bitfinex","SOLUSD",1741376425199,0.03,147.57,147.52,88.7785]
["bitfinex","SOLUSD",1741376425383,0.03,147.57,147.54,30.20619765]
["bitfinex","SOLUSD",1741376425581,0.03,147.57,147.55,30.20619765]
["bitfinex","SOLUSD",1741376428304,0.03,147.57,147.54,30.20619765]
["bitfinex","SOLUSD",1741376429097,0.03,147.57,147.55,30.20619765]
["bitfinex","SOLUSD",1741376429304,0.03,147.57,147.54,30.20619765]
["bitfinex","SOLUSD",1741376429472,0.03,147.57,147.52,118.98489765]
["bitfinex","SOLUSD",1741376429677,0.03,147.57,147.52,36.98489765]
["bitfinex","SOLUSD",1741376429898,0.03,147.57,147.52,30.20619765]
["bitfinex","SOLUSD",1741376430600,0.03,147.57,147.54,30.20619765]
["bitfinex","SOLUSD",1741376430775,0.03,147.57,147.55,30.20619765]
["bitfinex","SOLUSD",1741376431100,0.03,147.57,147.54,30.20619765]
["bitfinex","SOLUSD",1741376431897,0.03,147.57,147.53,30.20619765]
["bitfinex","SOLUSD",1741376432803,0.03,147.57,147.53,36.98439765]
["bitfinex","SOLUSD",1741376433177,0.03,147.57,147.55,30.20619765]
["bitfinex","SOLUSD",1741376433387,0.03,147.57,147.54,30.20619765]
["bitfinex","SOLUSD",1741376433603,0.03,147.57,147.53,36.98439765]
["bitfinex","SOLUSD",1741376434802,30.20619765,147.56,147.49,1.0164746]
["bitfinex","SOLUSD",1741376435103,30.20619765,147.53,147.47,30.20619765]
["bitfinex","SOLUSD",1741376435278,30.20619765,147.56,147.49,30.20619765]
["bitfinex","SOLUSD",1741376435679,0.03,147.57,147.53,30.20619765]
["bitfinex","SOLUSD",1741376435881,0.03,147.57,147.54,30.20619765]
["bitfinex","SOLUSD",1741376436187,0.03,147.57,147.53,30.20619765]
["bitfinex","SOLUSD",1741376437001,0.03,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1741376437702,0.03,147.57,147.53,25.63093705]
["bitfinex","SOLUSD",1741376438005,0.03,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1741376438181,18.85283705,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1741376438386,18.85283705,147.56,147.5,25.63243705]
["bitfinex","SOLUSD",1741376438588,18.88283705,147.57,147.51,18.85283705]
["bitfinex","SOLUSD",1741376439094,23.62633705,147.57,147.51,25.63163705]
["bitfinex","SOLUSD",1741376439606,0.03,147.57,147.51,25.63163705]
["bitfinex","SOLUSD",1741376439909,0.03,147.57,147.52,18.85283705]
["bitfinex","SOLUSD",1741376440093,0.03,147.57,147.53,18.85283705]
["bitfinex","SOLUSD",1741376440800,0.03,147.57,147.52,18.85283705]
["bitfinex","SOLUSD",1741376441001,0.03,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1741376441211,0.03,147.57,147.52,18.85283705]
["bitfinex","SOLUSD",1741376441605,0.03,147.57,147.51,18.85283705]
["bitfinex","SOLUSD",1741376441992,18.88283705,147.57,147.5,25.63243705]
["bitfinex","SOLUSD",1741376442311,18.88283705,147.57,147.48,18.85283705]
["bitfinex","SOLUSD",1741376442312,18.85283705,147.54,147.48,18.85283705]
["bitfinex","SOLUSD",1741376442514,18.85283705,147.52,147.46,6.7815]
["bitfinex","SOLUSD",1741376442725,18.85283705,147.5,147.44,18.85283705]
["bitfinex","SOLUSD",1741376442889,18.85283705,147.49,147.43,6.7828]
["bitfinex","SOLUSD",1741376443084,18.85283705,147.49,147.41,100.88583705]
["bitfinex","SOLUSD",1741376443085,18.85283705,147.47,147.41,100.88583705]
["bitfinex","SOLUSD",1741376443289,30.21890316,147.47,147.41,82.033]
["bitfinex","SOLUSD",1741376443485,30.21890316,147.48,147.41,112.25190316]
["bitfinex","SOLUSD",1741376444715,34.96530316,147.48,147.41,119.03550316]
["bitfinex","SOLUSD",1741376444887,30.21890316,147.48,147.41,119.03550316]
["bitfinex","SOLUSD",1741376445088,15.9261,147.49,147.42,30.21890316]
["bitfinex","SOLUSD",1741376445296,46.14500316,147.49,147.42,30.21890316]
["bitfinex","SOLUSD",1741376445699,30.21890316,147.51,147.44,30.21890316]
["bitfinex","SOLUSD",1741376445902,30.21890316,147.51,147.45,30.21890316]
["bitfinex","SOLUSD",1741376446103,37.39710316,147.52,147.46,30.21890316]
["bitfinex","SOLUSD",1741376446501,7.1782,147.52,147.47,30.21890316]
["bitfinex","SOLUSD",1741376446699,7.4437,147.56,147.5,30.21890316]
["bitfinex","SOLUSD",1741376446909,37.66260316,147.56,147.5,30.21890316]
["bitfinex","SOLUSD",1741376448016,0.03,147.57,147.51,30.21890316]
["bitfinex","SOLUSD",1741376448207,0.03,147.57,147.49,30.21890316]
["bitfinex","SOLUSD",1741376448520,0.03,147.57,147.52,30.21890316]
["bitfinex","SOLUSD",1741376448692,0.03,147.57,147.52,36.99730316]
["bitfinex","SOLUSD",1741376450923,0.03,147.57,147.53,30.21890316]
["bitfinex","SOLUSD",1741376451296,0.03,147.57,147.54,30.21890316]
["bitfinex","SOLUSD",1741376452916,0.03,147.57,147.55,30.21890316]
["bitfinex","SOLUSD",1741376453224,0.03,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1741376454427,0.03,147.57,147.55,36.99610316]
["bitfinex","SOLUSD",1741376454594,0.03,147.57,147.55,6.7772]
["bitfinex","SOLUSD",1741376455121,0.03,147.57,147.53,36.99710316]
["bitfinex","SOLUSD",1741376455416,0.03,147.57,147.53,30.21890316]
["bitfinex","SOLUSD",1741376456007,0.03,147.57,147.54,30.21890316]
["bitfinex","SOLUSD",1741376456814,0.03,147.57,147.53,30.21890316]
["bitfinex","SOLUSD",1741376457022,30.21890316,147.54,147.48,6.7805]
["bitfinex","SOLUSD",1741376457321,1.04765057,147.57,147.47,30.21890316]
["bitfinex","SOLUSD",1741376457322,30.21890316,147.53,147.47,30.21890316]
["bitfinex","SOLUSD",1741376457613,0.03,147.57,147.5,30.21890316]
["bitfinex","SOLUSD",1741376457815,30.24890316,147.57,147.51,30.21890316]
["bitfinex","SOLUSD",1741376458207,30.24890316,147.57,147.5,30.21890316]
["bitfinex","SOLUSD",1741376458707,34.99270316,147.56,147.5,36.99820316]
["bitfinex","SOLUSD",1741376460019,30.21890316,147.54,147.48,30.21890316]
["bitfinex","SOLUSD",1741376460244,0.03,147.56,147.51,30.21890316]
["bitfinex","SOLUSD",1741376460524,0.03,147.56,147.52,30.21890316]
["bitfinex","SOLUSD",1741376460823,0.03,147.56,147.52,36.99750316]
["bitfinex","SOLUSD",1741376461720,0.03,147.56,147.5,30.21890316]
["bitfinex","SOLUSD",1741376461928,30.21890316,147.55,147.48,36.99940316]
["bitfinex","SOLUSD",1741376462225,30.21890316,147.54,147.48,36.99940316]
["bitfinex","SOLUSD",1741376462531,30.21890316,147.49,147.41,82.033]
["bitfinex","SOLUSD",1741376462701,4.61365057,147.53,147.41,82.033]
["bitfinex","SOLUSD",1741376462702,34.96570316,147.47,147.41,30.25190316]
["bitfinex","SOLUSD",1741376463024,34.96570316,147.47,147.41,0.033]
["bitfinex","SOLUSD",1741376463025,30.21890316,147.46,147.41,0.033]
["bitfinex","SOLUSD",1741376463230,30.21890316,147.45,147.41,0.033]
["bitfinex","SOLUSD",1741376463398,30.21890316,147.46,147.41,0.033]
["bitfinex","SOLUSD",1741376463795,40.98190316,147.47,147.41,0.033]
["bitfinex","SOLUSD",1741376464028,40.98190316,147.47,147.41,30.25190316]
["bitfinex","SOLUSD",1741376464232,36.23510316,147.47,147.41,0.033]
["bitfinex","SOLUSD",1741376464397,30.21890316,147.46,147.41,0.033]
["bitfinex","SOLUSD",1741376464599,30.21890316,147.44,147.41,0.033]
["bitfinex","SOLUSD",1741376465025,4.748,147.43,147.41,0.033]
["bitfinex","SOLUSD",1741376465402,30.21890316,147.42,147.41,0.033]
["bitfinex","SOLUSD",1741376465613,49.88620259,147.42,147.41,0.033]
["bitfinex","SOLUSD",1741376465804,80.10510575,147.42,147.35,1.24097144]
["bitfinex","SOLUSD",1741376466132,48.86855202,147.36,147.35,1.24097144]
["bitfinex","SOLUSD",1741376466301,49.88620259,147.36,147.35,1.24097144]
["bitfinex","SOLUSD",1741376467236,84.85530575,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376467404,30.21890316,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376467739,48.86855202,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376470035,1.01765057,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741376470036,30.21890316,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741376470226,3.87505057,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376470227,30.21890316,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376470631,30.21890316,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741376470934,18.64964886,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376470935,30.21890316,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376471115,48.86855202,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376471511,30.21890316,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376471711,48.86855202,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376472312,30.21890316,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376473327,19.66729943,147.37,147.31,0.033]
["bitfinex","SOLUSD",1741376473522,30.21890316,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376473729,30.21890316,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741376474026,30.21890316,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376474232,30.21890316,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741376476017,30.21890316,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376476835,30.21890316,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741376477019,30.21890316,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741376478138,30.21890316,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741376478321,18.64964886,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376478523,30.21890316,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741376479327,30.21890316,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741376479536,30.21890316,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741376479832,1.01765057,147.37,147.31,0.033]
["bitfinex","SOLUSD",1741376480036,1.01765057,147.39,147.32,30.21890316]
["bitfinex","SOLUSD",1741376480337,30.21890316,147.37,147.31,30.25190316]
["bitfinex","SOLUSD",1741376481006,30.21890316,147.38,147.32,30.21890316]
["bitfinex","SOLUSD",1741376481530,30.21890316,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1741376481829,30.21890316,147.38,147.33,23.7561]
["bitfinex","SOLUSD",1741376482227,30.21890316,147.38,147.31,312.033]
["bitfinex","SOLUSD",1741376482228,30.21890316,147.36,147.31,6.8212]
["bitfinex","SOLUSD",1741376482531,30.21890316,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741376482715,30.21890316,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741376482920,30.21890316,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741376483121,30.21890316,147.36,147.31,6.8213]
["bitfinex","SOLUSD",1741376483422,30.21890316,147.35,147.31,6.8213]
["bitfinex","SOLUSD",1741376484229,30.21890316,147.37,147.31,30.25190316]
["bitfinex","SOLUSD",1741376484426,30.21890316,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376484806,30.21890316,147.37,147.31,30.25190316]
["bitfinex","SOLUSD",1741376485734,30.24890316,147.38,147.32,30.21890316]
["bitfinex","SOLUSD",1741376486422,30.24890316,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1741376487039,0.03,147.38,147.33,53.97500316]
["bitfinex","SOLUSD",1741376487212,30.24890316,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1741376487539,30.21890316,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1741376488632,30.24890316,147.38,147.32,30.21890316]
["bitfinex","SOLUSD",1741376489043,30.21890316,147.37,147.31,30.25190316]
["bitfinex","SOLUSD",1741376490839,30.21890316,147.37,147.31,0.033]
["bitfinex","SOLUSD",1741376491037,30.21890316,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376491847,1.01765057,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376491848,18.64964886,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376492158,48.86855202,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376492844,30.21890316,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376493159,48.86855202,147.37,147.31,30.25190316]
["bitfinex","SOLUSD",1741376493353,0.03,147.38,147.33,30.21890316]
["bitfinex","SOLUSD",1741376494049,0.03,147.37,147.33,30.21890316]
["bitfinex","SOLUSD",1741376494430,0.03,147.37,147.31,312.033]
["bitfinex","SOLUSD",1741376494431,30.21890316,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376494833,30.21890316,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741376495049,30.21890316,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741376495353,18.91685243,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741376495554,18.91685243,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376496135,18.91685243,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376496333,19.934503,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376496537,18.91685243,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376497153,18.91685243,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376497348,18.91685243,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376497657,18.91685243,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376497852,18.94685243,147.37,147.31,18.94985243]
["bitfinex","SOLUSD",1741376498080,18.91685243,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376498361,18.91685243,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741376498957,18.91685243,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376499456,4.7503,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376499833,23.66715243,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376500044,18.91685243,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376501153,18.91685243,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741376502166,18.91685243,147.33,147.31,0.033]
["bitfinex","SOLUSD",1741376502638,18.91685243,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376502839,37.56650129,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376503045,18.91685243,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376503959,42.31800129,147.32,147.31,0.033]
["bitfinex","SOLUSD",1741376506536,18.64964886,147.31,147.28,0.033]
["bitfinex","SOLUSD",1741376506736,18.91685243,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741376507459,56.48335372,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741376507864,61.23585372,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741376510560,42.31900129,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741376513060,18.91685243,147.3,147.28,0.033]
["bitfinex","SOLUSD",1741376513244,18.91685243,147.31,147.28,0.033]
["bitfinex","SOLUSD",1741376513444,4.7513,147.33,147.28,0.033]
["bitfinex","SOLUSD",1741376513744,18.91685243,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741376514253,18.64964886,147.32,147.28,0.033]
["bitfinex","SOLUSD",1741376514459,18.91685243,147.32,147.28,0.033]
["bitfinex","SOLUSD",1741376514643,18.91685243,147.3,147.28,0.033]
["bitfinex","SOLUSD",1741376515045,18.91685243,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741376516462,18.91685243,147.3,147.28,0.033]
["bitfinex","SOLUSD",1741376517662,18.91685243,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741376518169,42.31900129,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741376519264,18.91685243,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741376521052,18.91685243,147.31,147.28,0.033]
["bitfinex","SOLUSD",1741376521571,0.03,147.32,147.28,0.033]
["bitfinex","SOLUSD",1741376521869,18.94685243,147.32,147.28,0.033]
["bitfinex","SOLUSD",1741376522448,0.03,147.32,147.29,9.1907]
["bitfinex","SOLUSD",1741376522760,0.03,147.32,147.29,28.10755243]
["bitfinex","SOLUSD",1741376523069,0.03,147.32,147.29,9.1907]
["bitfinex","SOLUSD",1741376524853,0.03,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1741376525073,0.03,147.32,147.3,25.70565243]
["bitfinex","SOLUSD",1741376525259,0.03,147.32,147.31,18.91685243]
["bitfinex","SOLUSD",1741376525468,0.03,147.32,147.29,15.9799]
["bitfinex","SOLUSD",1741376525955,0.03,147.32,147.29,34.89675243]
["bitfinex","SOLUSD",1741376526762,0.03,147.32,147.29,51.87005243]
["bitfinex","SOLUSD",1741376526969,0.03,147.32,147.31,18.91685243]
["bitfinex","SOLUSD",1741376528048,0.03,147.32,147.3,18.91685243]
["bitfinex","SOLUSD",1741376528370,0.03,147.32,147.29,15.9799]
["bitfinex","SOLUSD",1741376528542,0.03,147.32,147.29,34.89675243]
["bitfinex","SOLUSD",1741376528873,0.03,147.32,147.29,34.39675243]
["bitfinex","SOLUSD",1741376529282,0.03,147.32,147.3,18.91685243]
["bitfinex","SOLUSD",1741376529470,0.03,147.32,147.29,32.4532]
["bitfinex","SOLUSD",1741376529672,0.03,147.32,147.29,51.37005243]
["bitfinex","SOLUSD",1741376529872,0.03,147.32,147.3,18.91685243]
["bitfinex","SOLUSD",1741376530071,0.03,147.32,147.29,32.4532]
["bitfinex","SOLUSD",1741376530271,0.03,147.32,147.29,15.4799]
["bitfinex","SOLUSD",1741376530480,0.03,147.32,147.29,34.39675243]
["bitfinex","SOLUSD",1741376530680,0.03,147.32,147.3,18.91685243]
["bitfinex","SOLUSD",1741376530875,0.03,147.32,147.31,18.91685243]
["bitfinex","SOLUSD",1741376531062,0.03,147.32,147.31,25.70525243]
["bitfinex","SOLUSD",1741376531386,0.03,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1741376532368,0.03,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1741376533180,0.03,147.32,147.3,25.70555243]
["bitfinex","SOLUSD",1741376533369,0.03,147.32,147.31,18.91685243]
["bitfinex","SOLUSD",1741376533766,0.03,147.32,147.3,25.70555243]
["bitfinex","SOLUSD",1741376533976,0.03,147.32,147.29,15.4798]
["bitfinex","SOLUSD",1741376534170,0.03,147.32,147.28,0.033]
["bitfinex","SOLUSD",1741376534383,18.91685243,147.31,147.28,0.033]
["bitfinex","SOLUSD",1741376535177,18.91685243,147.3,147.28,0.033]
["bitfinex","SOLUSD",1741376535672,18.91685243,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741376536461,37.56650129,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741376536862,18.91685243,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741376537283,42.31900129,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741376538765,78.20945372,147.29,147.28,0.0001]
["bitfinex","SOLUSD",1741376538972,18.64964886,147.28,147.27,0.0001]
["bitfinex","SOLUSD",1741376539192,56.48335372,147.28,147.27,0.0001]
["bitfinex","SOLUSD",1741376539397,42.31930129,147.28,147.27,0.0001]
["bitfinex","SOLUSD",1741376539885,61.23615372,147.28,147.27,0.0001]
["bitfinex","SOLUSD",1741376541176,23.40244886,147.28,147.24,0.033]
["bitfinex","SOLUSD",1741376541380,23.67065243,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741376541599,42.32030129,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741376541889,18.91685243,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376543393,23.67195243,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376543592,18.64964886,147.24,147.2,1.7147152]
["bitfinex","SOLUSD",1741376543896,23.67135243,147.23,147.2,1.7147152]
["bitfinex","SOLUSD",1741376544579,23.67095243,147.24,147.2,1.7147152]
["bitfinex","SOLUSD",1741376545106,4.7541,147.24,147.2,1.7147152]
["bitfinex","SOLUSD",1741376545804,23.67095243,147.24,147.2,1.7147152]
["bitfinex","SOLUSD",1741376546502,18.91685243,147.23,147.2,1.7147152]
["bitfinex","SOLUSD",1741376546796,18.91685243,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376547000,18.91685243,147.23,147.2,1.7147152]
["bitfinex","SOLUSD",1741376547183,4.7541,147.24,147.2,1.7147152]
["bitfinex","SOLUSD",1741376547390,18.91685243,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376547692,23.67195243,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376548787,4.7551,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376548991,23.67195243,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376549298,4.7551,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376549502,23.67195243,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376549704,4.7551,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376549883,18.91685243,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376550312,18.91685243,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376550602,18.91685243,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376550905,0.03,147.29,147.21,47.30170486]
["bitfinex","SOLUSD",1741376551099,0.03,147.29,147.25,18.91685243]
["bitfinex","SOLUSD",1741376551890,0.03,147.29,147.25,25.70775243]
["bitfinex","SOLUSD",1741376552093,0.03,147.29,147.25,6.7909]
["bitfinex","SOLUSD",1741376552600,0.03,147.29,147.27,18.91685243]
["bitfinex","SOLUSD",1741376552780,0.03,147.29,147.28,18.91685243]
["bitfinex","SOLUSD",1741376552988,0.03,147.29,147.28,6.5861]
["bitfinex","SOLUSD",1741376553304,0.03,147.29,147.28,36.85977762]
["bitfinex","SOLUSD",1741376553902,0.03,147.29,147.28,6.5861]
["bitfinex","SOLUSD",1741376555710,0.03,147.29,147.28,13.3758]
["bitfinex","SOLUSD",1741376556815,0.03,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1741376557810,23.0103,147.28,147.27,30.27367762]
["bitfinex","SOLUSD",1741376559017,23.0103,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1741376559307,23.0103,147.28,147.26,6.7907]
["bitfinex","SOLUSD",1741376559783,23.0103,147.28,147.26,37.06437762]
["bitfinex","SOLUSD",1741376560886,23.0103,147.28,147.25,12.7971]
["bitfinex","SOLUSD",1741376561510,23.0103,147.28,147.24,0.033]
["bitfinex","SOLUSD",1741376561689,58.71587762,147.28,147.24,0.033]
["bitfinex","SOLUSD",1741376562615,30.27367762,147.27,147.24,0.033]
["bitfinex","SOLUSD",1741376562802,30.27367762,147.26,147.24,0.033]
["bitfinex","SOLUSD",1741376562999,30.27367762,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741376563208,35.70657762,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741376564114,5.4329,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741376564301,35.70657762,147.25,147.24,0.033]
["bitfinex","SOLUSD",1741376567413,35.70657762,147.25,147.2,1.7147152]
["bitfinex","SOLUSD",1741376567414,18.64964886,147.24,147.2,1.7147152]
["bitfinex","SOLUSD",1741376567597,30.27367762,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376568390,48.92332648,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376568596,30.27367762,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376570124,19.66729943,147.24,147.2,1.7147152]
["bitfinex","SOLUSD",1741376570303,5.4336,147.23,147.2,1.7147152]
["bitfinex","SOLUSD",1741376570920,35.70727762,147.23,147.2,1.7147152]
["bitfinex","SOLUSD",1741376571931,5.4336,147.23,147.2,1.7147152]
["bitfinex","SOLUSD",1741376572425,35.70727762,147.23,147.2,1.7147152]
["bitfinex","SOLUSD",1741376572600,5.4336,147.23,147.2,1.7147152]
["bitfinex","SOLUSD",1741376572796,30.27367762,147.26,147.2,31.98839282]
["bitfinex","SOLUSD",1741376573214,24.08174886,147.27,147.2,38.78169282]
["bitfinex","SOLUSD",1741376573415,43.02075426,147.27,147.21,18.9390054]
["bitfinex","SOLUSD",1741376573612,24.08174886,147.27,147.21,18.9390054]
["bitfinex","SOLUSD",1741376573819,5.4321,147.27,147.22,18.9390054]
["bitfinex","SOLUSD",1741376574025,24.3711054,147.27,147.22,18.9390054]
["bitfinex","SOLUSD",1741376574397,18.9390054,147.27,147.22,25.7315054]
["bitfinex","SOLUSD",1741376574705,24.3712054,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1741376574906,23.0103,147.28,147.23,18.9390054]
["bitfinex","SOLUSD",1741376575528,18.9390054,147.27,147.22,18.9390054]
["bitfinex","SOLUSD",1741376575731,18.9390054,147.27,147.22,25.7314054]
["bitfinex","SOLUSD",1741376576306,18.9390054,147.26,147.2,1.7147152]
["bitfinex","SOLUSD",1741376576625,24.3719054,147.25,147.2,1.7147152]
["bitfinex","SOLUSD",1741376576924,18.9390054,147.24,147.2,1.7147152]
["bitfinex","SOLUSD",1741376577122,24.3719054,147.25,147.2,1.7147152]
["bitfinex","SOLUSD",1741376577930,5.4329,147.25,147.2,27.4471206]
["bitfinex","SOLUSD",1741376578103,5.4329,147.25,147.22,0.033]
["bitfinex","SOLUSD",1741376578305,24.3717054,147.26,147.22,0.033]
["bitfinex","SOLUSD",1741376578802,18.67964886,147.27,147.22,0.033]
["bitfinex","SOLUSD",1741376579015,0.03,147.27,147.22,0.033]
["bitfinex","SOLUSD",1741376579229,18.9690054,147.27,147.22,0.033]
["bitfinex","SOLUSD",1741376579719,18.9390054,147.26,147.22,0.033]
["bitfinex","SOLUSD",1741376580023,24.3718054,147.26,147.22,0.033]
["bitfinex","SOLUSD",1741376580226,37.61865426,147.27,147.22,0.033]
["bitfinex","SOLUSD",1741376580422,18.9390054,147.25,147.22,0.033]
["bitfinex","SOLUSD",1741376580604,18.9390054,147.26,147.22,0.033]
["bitfinex","SOLUSD",1741376581408,5.4622,147.27,147.22,0.033]
["bitfinex","SOLUSD",1741376581604,24.4012054,147.27,147.22,0.033]
["bitfinex","SOLUSD",1741376582004,18.9390054,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741376582230,37.58865426,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741376584111,43.02225426,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741376584913,13.5823,147.25,147.22,0.033]
["bitfinex","SOLUSD",1741376584914,5.4329,147.25,147.22,0.033]
["bitfinex","SOLUSD",1741376585343,18.9390054,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741376585910,18.9390054,147.24,147.22,0.033]
["bitfinex","SOLUSD",1741376586233,24.3726054,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741376586927,44.03990483,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741376589330,18.64964886,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376589631,57.62400483,147.23,147.2,1.7147152]
["bitfinex","SOLUSD",1741376589632,18.9390054,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376590732,18.64964886,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376590927,18.9390054,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376593340,24.3734054,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376595739,5.4344,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376596142,5.4342,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376596547,24.3732054,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376596840,33.24959943,147.25,147.2,1.7147152]
["bitfinex","SOLUSD",1741376597027,18.9390054,147.23,147.2,1.7147152]
["bitfinex","SOLUSD",1741376597544,5.4333,147.24,147.2,1.7147152]
["bitfinex","SOLUSD",1741376597924,24.3723054,147.24,147.2,1.7147152]
["bitfinex","SOLUSD",1741376598233,18.9390054,147.23,147.2,1.7147152]
["bitfinex","SOLUSD",1741376598850,18.9390054,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376599037,5.4343,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376599442,24.3733054,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376599745,18.9390054,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376600945,18.9390054,147.23,147.2,1.7147152]
["bitfinex","SOLUSD",1741376601151,24.3726054,147.23,147.2,1.7147152]
["bitfinex","SOLUSD",1741376601843,5.4336,147.23,147.2,1.7147152]
["bitfinex","SOLUSD",1741376602025,0.03,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376605133,5.464,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376605327,24.4030054,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376606454,5.464,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376607137,24.4030054,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376608443,5.464,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376608756,24.4030054,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376608957,5.464,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376609639,0.03,147.22,147.2,29.6384206]
["bitfinex","SOLUSD",1741376609836,0.03,147.22,147.2,10.6994152]
["bitfinex","SOLUSD",1741376610032,0.03,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376611761,0.03,147.22,147.21,18.9390054]
["bitfinex","SOLUSD",1741376612463,0.03,147.22,147.2,27.4471206]
["bitfinex","SOLUSD",1741376612636,0.03,147.22,147.21,18.9390054]
["bitfinex","SOLUSD",1741376612835,0.03,147.22,147.2,8.5081152]
["bitfinex","SOLUSD",1741376613140,0.03,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376614037,0.03,147.22,147.2,27.4471206]
["bitfinex","SOLUSD",1741376614478,0.03,147.22,147.2,8.5081152]
["bitfinex","SOLUSD",1741376615937,0.03,147.22,147.2,27.4471206]
["bitfinex","SOLUSD",1741376616143,0.03,147.22,147.2,8.5081152]
["bitfinex","SOLUSD",1741376616738,0.03,147.22,147.2,27.4471206]
["bitfinex","SOLUSD",1741376617557,0.03,147.22,147.2,8.5081152]
["bitfinex","SOLUSD",1741376617761,0.03,147.22,147.2,27.4471206]
["bitfinex","SOLUSD",1741376618269,0.03,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376618564,0.03,147.22,147.2,27.4471206]
["bitfinex","SOLUSD",1741376618764,0.03,147.22,147.21,18.9390054]
["bitfinex","SOLUSD",1741376619348,0.03,147.22,147.2,8.5081152]
["bitfinex","SOLUSD",1741376619573,0.03,147.22,147.2,27.4471206]
["bitfinex","SOLUSD",1741376620478,0.03,147.22,147.2,20.6537206]
["bitfinex","SOLUSD",1741376621376,0.03,147.22,147.2,1.7147152]
["bitfinex","SOLUSD",1741376623169,0.03,147.22,147.2,20.6537206]
["bitfinex","SOLUSD",1741376623571,0.03,147.22,147.21,18.9390054]
["bitfinex","SOLUSD",1741376624270,0.03,147.22,147.21,47.3586108]
["bitfinex","SOLUSD",1741376624649,0.03,147.27,147.21,47.3586108]
["bitfinex","SOLUSD",1741376624847,0.03,147.27,147.26,18.9390054]
["bitfinex","SOLUSD",1741376625662,0.03,147.29,147.26,47.1204108]
["bitfinex","SOLUSD",1741376625861,0.03,147.32,147.28,37.8780108]
["bitfinex","SOLUSD",1741376626069,0.03,147.32,147.3,18.9390054]
["bitfinex","SOLUSD",1741376627574,0.03,147.32,147.31,18.9390054]
["bitfinex","SOLUSD",1741376627954,0.03,147.32,147.31,330.9390054]
["bitfinex","SOLUSD",1741376628755,0.03,147.32,147.29,18.9390054]
["bitfinex","SOLUSD",1741376628957,0.03,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1741376629156,0.03,147.32,147.3,18.9390054]
["bitfinex","SOLUSD",1741376629855,0.03,147.32,147.31,18.9390054]
["bitfinex","SOLUSD",1741376630456,0.03,147.32,147.3,18.9390054]
["bitfinex","SOLUSD",1741376631680,0.03,147.32,147.26,9.2424]
["bitfinex","SOLUSD",1741376631859,18.9690054,147.32,147.26,28.1814054]
["bitfinex","SOLUSD",1741376632048,0.03,147.32,147.27,18.9390054]
["bitfinex","SOLUSD",1741376632255,0.03,147.32,147.3,18.9390054]
["bitfinex","SOLUSD",1741376632453,0.03,147.32,147.31,18.9390054]
["bitfinex","SOLUSD",1741376632753,0.03,147.32,147.3,18.9390054]
["bitfinex","SOLUSD",1741376633063,0.03,147.32,147.29,18.9390054]
["bitfinex","SOLUSD",1741376633266,0.03,147.32,147.28,25.7284054]
["bitfinex","SOLUSD",1741376633463,0.03,147.32,147.29,18.9390054]
["bitfinex","SOLUSD",1741376633664,0.03,147.32,147.28,25.7284054]
["bitfinex","SOLUSD",1741376634182,0.03,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1741376634386,0.03,147.32,147.29,18.9390054]
["bitfinex","SOLUSD",1741376634858,0.03,147.32,147.28,18.9390054]
["bitfinex","SOLUSD",1741376635057,0.03,147.32,147.29,18.9390054]
["bitfinex","SOLUSD",1741376635270,0.03,147.32,147.27,25.7292054]
["bitfinex","SOLUSD",1741376635563,18.9690054,147.32,147.26,9.6538]
["bitfinex","SOLUSD",1741376635763,0.03,147.32,147.27,18.9390054]
["bitfinex","SOLUSD",1741376636164,0.03,147.32,147.26,9.6538]
["bitfinex","SOLUSD",1741376636362,5.4603,147.32,147.27,18.9390054]
["bitfinex","SOLUSD",1741376636782,0.03,147.32,147.27,18.9390054]
["bitfinex","SOLUSD",1741376638182,0.03,147.32,147.26,9.6539]
["bitfinex","SOLUSD",1741376638355,0.03,147.32,147.27,18.9390054]
["bitfinex","SOLUSD",1741376638872,0.03,147.32,147.29,18.9390054]
["bitfinex","SOLUSD",1741376639052,0.03,147.32,147.3,18.9390054]
["bitfinex","SOLUSD",1741376639255,0.03,147.32,147.26,26.6306]
["bitfinex","SOLUSD",1741376639469,0.03,147.32,147.31,18.9390054]
["bitfinex","SOLUSD",1741376640283,0.03,147.32,147.31,25.7274054]
["bitfinex","SOLUSD",1741376640956,0.03,147.32,147.3,6.7886]
["bitfinex","SOLUSD",1741376641157,0.03,147.32,147.31,18.9390054]
["bitfinex","SOLUSD",1741376641887,0.03,147.32,147.29,13.0274]
["bitfinex","SOLUSD",1741376642064,0.03,147.32,147.31,18.9390054]
["bitfinex","SOLUSD",1741376642265,0.03,147.32,147.29,6.2383]
["bitfinex","SOLUSD",1741376642470,0.03,147.32,147.3,18.9390054]
["bitfinex","SOLUSD",1741376642689,0.03,147.32,147.31,18.9390054]
["bitfinex","SOLUSD",1741376642986,0.03,147.32,147.31,26.5790054]
["bitfinex","SOLUSD",1741376644189,0.03,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1741376644373,0.03,147.32,147.28,18.9390054]
["bitfinex","SOLUSD",1741376644689,0.03,147.32,147.3,18.9390054]
["bitfinex","SOLUSD",1741376644873,0.03,147.32,147.31,18.9390054]
["bitfinex","SOLUSD",1741376645060,0.03,147.32,147.28,18.9390054]
["bitfinex","SOLUSD",1741376645261,0.03,147.32,147.31,18.9390054]
["bitfinex","SOLUSD",1741376645869,0.03,147.32,147.28,18.9390054]
["bitfinex","SOLUSD",1741376646192,0.03,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1741376646369,0.03,147.32,147.29,18.9390054]
["bitfinex","SOLUSD",1741376646575,0.03,147.32,147.28,18.9390054]
["bitfinex","SOLUSD",1741376646891,0.03,147.32,147.3,18.9390054]
["bitfinex","SOLUSD",1741376647093,0.03,147.32,147.26,91.1538]
["bitfinex","SOLUSD",1741376647256,0.03,147.32,147.25,7.64]
["bitfinex","SOLUSD",1741376647461,18.9690054,147.32,147.24,6.7914]
["bitfinex","SOLUSD",1741376647766,18.9390054,147.3,147.24,18.9390054]
["bitfinex","SOLUSD",1741376647968,0.03,147.32,147.26,18.9390054]
["bitfinex","SOLUSD",1741376648178,0.03,147.32,147.23,23.7721]
["bitfinex","SOLUSD",1741376648387,0.03,147.32,147.28,18.9390054]
["bitfinex","SOLUSD",1741376648563,0.03,147.32,147.29,18.9390054]
["bitfinex","SOLUSD",1741376648885,0.03,147.32,147.31,18.9390054]
["bitfinex","SOLUSD",1741376649659,0.03,147.35,147.31,37.58865426]
["bitfinex","SOLUSD",1741376649888,0.03,147.35,147.34,18.9390054]
["bitfinex","SOLUSD",1741376650586,0.03,147.35,147.34,25.7260054]
["bitfinex","SOLUSD",1741376651193,0.03,147.35,147.34,18.9390054]
["bitfinex","SOLUSD",1741376652492,0.03,147.35,147.34,25.7260054]
["bitfinex","SOLUSD",1741376652693,0.03,147.37,147.36,18.9390054]
["bitfinex","SOLUSD",1741376652910,0.03,147.38,147.36,40.29095426]
["bitfinex","SOLUSD",1741376653080,0.03,147.47,147.43,18.9390054]
["bitfinex","SOLUSD",1741376653274,0.03,147.47,147.36,21.35194886]
["bitfinex","SOLUSD",1741376653275,0.03,147.47,147.42,18.9390054]
["bitfinex","SOLUSD",1741376653482,18.9390054,147.46,147.4,18.9390054]
["bitfinex","SOLUSD",1741376654283,18.9390054,147.44,147.38,7.64]
["bitfinex","SOLUSD",1741376654484,18.9390054,147.43,147.38,7.64]
["bitfinex","SOLUSD",1741376654999,5.4266,147.42,147.38,7.64]
["bitfinex","SOLUSD",1741376655175,5.4266,147.42,147.37,18.9390054]
["bitfinex","SOLUSD",1741376655370,5.4266,147.42,147.38,18.9390054]
["bitfinex","SOLUSD",1741376655590,24.3649054,147.45,147.38,18.9390054]
["bitfinex","SOLUSD",1741376655996,18.9390054,147.44,147.37,18.9390054]
["bitfinex","SOLUSD",1741376656196,18.9390054,147.44,147.38,18.9390054]
["bitfinex","SOLUSD",1741376656384,5.4259,147.45,147.39,18.9390054]
["bitfinex","SOLUSD",1741376656385,24.3649054,147.45,147.39,18.9390054]
["bitfinex","SOLUSD",1741376656782,0.03,147.47,147.42,18.9390054]
["bitfinex","SOLUSD",1741376657190,0.03,147.47,147.41,18.9390054]
["bitfinex","SOLUSD",1741376657384,0.03,147.47,147.36,18.64964886]
["bitfinex","SOLUSD",1741376657385,0.03,147.47,147.43,18.9390054]
["bitfinex","SOLUSD",1741376657702,0.03,147.47,147.28,81.533]
["bitfinex","SOLUSD",1741376657703,27.9789054,147.44,147.28,81.533]
["bitfinex","SOLUSD",1741376658000,18.9390054,147.38,147.31,18.9390054]
["bitfinex","SOLUSD",1741376658205,18.9390054,147.37,147.31,18.9390054]
["bitfinex","SOLUSD",1741376658395,18.9390054,147.38,147.31,18.9390054]
["bitfinex","SOLUSD",1741376659598,18.9390054,147.39,147.32,18.9390054]
["bitfinex","SOLUSD",1741376659803,24.3661054,147.41,147.34,18.9390054]
["bitfinex","SOLUSD",1741376660103,18.9390054,147.39,147.33,18.9390054]
["bitfinex","SOLUSD",1741376660294,18.9390054,147.38,147.32,18.9390054]
["bitfinex","SOLUSD",1741376660601,18.9390054,147.39,147.32,18.9390054]
["bitfinex","SOLUSD",1741376660800,18.9390054,147.39,147.3,6.7888]
["bitfinex","SOLUSD",1741376661117,18.9390054,147.4,147.33,18.9390054]
["bitfinex","SOLUSD",1741376661410,30.24752492,147.4,147.33,30.24752492]
["bitfinex","SOLUSD",1741376661605,18.9947,147.41,147.34,30.24752492]
["bitfinex","SOLUSD",1741376661796,30.24752492,147.4,147.34,30.24752492]
["bitfinex","SOLUSD",1741376662101,5.4267,147.42,147.37,30.24752492]
["bitfinex","SOLUSD",1741376662310,35.67422492,147.42,147.36,30.24752492]
["bitfinex","SOLUSD",1741376662487,30.24752492,147.41,147.35,30.24752492]
["bitfinex","SOLUSD",1741376662697,30.24752492,147.41,147.31,319.64]
["bitfinex","SOLUSD",1741376662698,30.24752492,147.39,147.33,30.24752492]
["bitfinex","SOLUSD",1741376662900,30.24752492,147.39,147.32,30.24752492]
["bitfinex","SOLUSD",1741376663195,5.4285,147.37,147.31,44.67582492]
["bitfinex","SOLUSD",1741376663499,5.4285,147.37,147.33,30.24752492]
["bitfinex","SOLUSD",1741376664306,5.4282,147.38,147.33,30.24752492]
["bitfinex","SOLUSD",1741376664692,5.4282,147.38,147.32,30.24752492]
["bitfinex","SOLUSD",1741376664885,5.4282,147.38,147.33,30.24752492]
["bitfinex","SOLUSD",1741376667190,31.26517549,147.41,147.34,30.24752492]
["bitfinex","SOLUSD",1741376667399,30.24752492,147.39,147.33,30.24752492]
["bitfinex","SOLUSD",1741376667914,35.67502492,147.4,147.33,30.24752492]
["bitfinex","SOLUSD",1741376668093,5.4275,147.4,147.34,30.24752492]
["bitfinex","SOLUSD",1741376668490,35.67402492,147.43,147.37,30.24752492]
["bitfinex","SOLUSD",1741376668692,35.67402492,147.43,147.36,30.24752492]
["bitfinex","SOLUSD",1741376669504,30.24752492,147.41,147.34,37.03412492]
["bitfinex","SOLUSD",1741376669707,30.24752492,147.41,147.35,30.24752492]
["bitfinex","SOLUSD",1741376669911,30.24752492,147.42,147.35,30.24752492]
["bitfinex","SOLUSD",1741376670212,30.24752492,147.43,147.34,6.7866]
["bitfinex","SOLUSD",1741376670433,35.67392492,147.43,147.36,30.24752492]
["bitfinex","SOLUSD",1741376671110,30.24752492,147.42,147.36,30.24752492]
["bitfinex","SOLUSD",1741376671497,30.24752492,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1741376671911,35.67412492,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1741376672108,35.67392492,147.43,147.37,6.7856]
["bitfinex","SOLUSD",1741376672823,9.0399,147.44,147.37,6.7856]
["bitfinex","SOLUSD",1741376673125,0.03,147.46,147.38,8.63745854]
["bitfinex","SOLUSD",1741376673326,30.27752492,147.46,147.4,30.24752492]
["bitfinex","SOLUSD",1741376673824,30.24752492,147.45,147.39,37.03222492]
["bitfinex","SOLUSD",1741376674126,30.24752492,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1741376674427,30.24752492,147.44,147.38,37.03252492]
["bitfinex","SOLUSD",1741376674724,30.24752492,147.44,147.38,6.785]
["bitfinex","SOLUSD",1741376674901,30.24752492,147.44,147.37,118.53312492]
["bitfinex","SOLUSD",1741376675225,30.24752492,147.39,147.32,6.7879]
["bitfinex","SOLUSD",1741376675457,30.24752492,147.38,147.32,6.7879]
["bitfinex","SOLUSD",1741376675610,30.24752492,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376675798,35.67652492,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376676432,41.75902492,147.38,147.32,30.24752492]
["bitfinex","SOLUSD",1741376676637,6.0834,147.38,147.34,30.24752492]
["bitfinex","SOLUSD",1741376676802,6.0834,147.38,147.35,30.24752492]
["bitfinex","SOLUSD",1741376677130,9.0535,147.42,147.37,30.24752492]
["bitfinex","SOLUSD",1741376677905,9.0535,147.42,147.37,37.03272492]
["bitfinex","SOLUSD",1741376678506,0.03,147.42,147.41,30.24752492]
["bitfinex","SOLUSD",1741376678806,0.03,147.42,147.4,30.24752492]
["bitfinex","SOLUSD",1741376679632,0.03,147.42,147.39,30.24752492]
["bitfinex","SOLUSD",1741376680140,0.03,147.42,147.39,37.03192492]
["bitfinex","SOLUSD",1741376680511,0.03,147.42,147.4,30.24752492]
["bitfinex","SOLUSD",1741376681036,0.03,147.42,147.38,37.03252492]
["bitfinex","SOLUSD",1741376681342,0.03,147.42,147.38,18.89374067]
["bitfinex","SOLUSD",1741376682022,0.03,147.42,147.39,25.67844067]
["bitfinex","SOLUSD",1741376682425,0.03,147.42,147.4,18.89374067]
["bitfinex","SOLUSD",1741376682627,0.03,147.42,147.39,25.67844067]
["bitfinex","SOLUSD",1741376683240,0.03,147.42,147.35,18.89374067]
["bitfinex","SOLUSD",1741376683241,0.03,147.42,147.38,18.89374067]
["bitfinex","SOLUSD",1741376683538,0.03,147.42,147.37,18.89374067]
["bitfinex","SOLUSD",1741376684047,24.35034067,147.42,147.36,25.67974067]
["bitfinex","SOLUSD",1741376685145,19.91139124,147.41,147.34,18.89374067]
["bitfinex","SOLUSD",1741376685323,18.89374067,147.41,147.35,18.89374067]
["bitfinex","SOLUSD",1741376685834,0.03,147.42,147.35,18.89374067]
["bitfinex","SOLUSD",1741376686032,0.03,147.42,147.39,18.89374067]
["bitfinex","SOLUSD",1741376686218,0.03,147.42,147.38,18.89374067]
["bitfinex","SOLUSD",1741376686740,0.03,147.42,147.39,18.89374067]
["bitfinex","SOLUSD",1741376686912,0.03,147.42,147.4,18.89374067]
["bitfinex","SOLUSD",1741376687117,0.03,147.42,147.41,18.89374067]
["bitfinex","SOLUSD",1741376687331,0.03,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1741376687538,0.03,147.42,147.38,18.89374067]
["bitfinex","SOLUSD",1741376688336,0.03,147.42,147.39,18.89374067]
["bitfinex","SOLUSD",1741376688643,0.03,147.42,147.38,18.89374067]
["bitfinex","SOLUSD",1741376688819,0.03,147.42,147.37,7.62]
["bitfinex","SOLUSD",1741376688820,0.03,147.42,147.37,25.67914067]
["bitfinex","SOLUSD",1741376689146,18.89374067,147.4,147.34,6.787]
["bitfinex","SOLUSD",1741376689346,28.15214067,147.4,147.34,6.787]
["bitfinex","SOLUSD",1741376689525,18.89374067,147.39,147.34,6.787]
["bitfinex","SOLUSD",1741376690347,28.15214067,147.4,147.34,25.68074067]
["bitfinex","SOLUSD",1741376690848,9.2584,147.4,147.35,18.89374067]
["bitfinex","SOLUSD",1741376691427,0.03,147.42,147.39,18.89374067]
["bitfinex","SOLUSD",1741376691838,0.03,147.42,147.38,18.89374067]
["bitfinex","SOLUSD",1741376692059,5.4568,147.42,147.37,18.89374067]
["bitfinex","SOLUSD",1741376692523,24.35054067,147.42,147.36,18.89374067]
["bitfinex","SOLUSD",1741376692724,0.03,147.42,147.37,18.89374067]
["bitfinex","SOLUSD",1741376692925,0.03,147.42,147.35,23.7529]
["bitfinex","SOLUSD",1741376692926,0.03,147.42,147.39,18.89374067]
["bitfinex","SOLUSD",1741376693134,0.03,147.42,147.4,18.89374067]
["bitfinex","SOLUSD",1741376693335,0.03,147.42,147.39,30.22194277]
["bitfinex","SOLUSD",1741376693930,0.03,147.42,147.41,30.22194277]
["bitfinex","SOLUSD",1741376694344,0.03,147.42,147.41,37.00574277]
["bitfinex","SOLUSD",1741376696242,0.0001,147.42,147.41,37.00574277]
["bitfinex","SOLUSD",1741376697123,0.03,147.46,147.41,122.02753393]
["bitfinex","SOLUSD",1741376697331,0.03,147.46,147.45,30.22194277]
["bitfinex","SOLUSD",1741376698149,0.03,147.47,147.45,37.00384277]
["bitfinex","SOLUSD",1741376698324,0.03,147.5,147.49,60.44388554]
["bitfinex","SOLUSD",1741376698642,0.0001,147.5,147.49,60.44388554]
["bitfinex","SOLUSD",1741376699435,0.0001,147.5,147.49,372.44388554]
["bitfinex","SOLUSD",1741376699628,0.0001,147.5,147.49,342.22194277]
["bitfinex","SOLUSD",1741376700248,0.0001,147.5,147.49,379.22398554]
["bitfinex","SOLUSD",1741376700441,0.0001,147.5,147.49,349.00204277]
["bitfinex","SOLUSD",1741376700757,0.0001,147.5,147.49,318.7801]
["bitfinex","SOLUSD",1741376700937,0.0001,147.5,147.46,14.4011]
["bitfinex","SOLUSD",1741376701137,0.0001,147.5,147.49,30.22194277]
["bitfinex","SOLUSD",1741376701654,0.0001,147.5,147.49,60.44388554]
["bitfinex","SOLUSD",1741376701833,0.0001,147.5,147.49,30.22194277]
["bitfinex","SOLUSD",1741376702233,0.0001,147.5,147.48,30.22194277]
["bitfinex","SOLUSD",1741376702654,0.0001,147.5,147.49,30.22194277]
["bitfinex","SOLUSD",1741376703146,0.0001,147.5,147.45,124.90323704]
["bitfinex","SOLUSD",1741376703456,0.0001,147.5,147.45,88.2819]
["bitfinex","SOLUSD",1741376703638,0.0001,147.5,147.47,30.22194277]
["bitfinex","SOLUSD",1741376703948,0.0001,147.5,147.49,30.22194277]
["bitfinex","SOLUSD",1741376704329,0.0001,147.5,147.49,37.00204277]
["bitfinex","SOLUSD",1741376704536,0.0001,147.5,147.49,67.22398554]
["bitfinex","SOLUSD",1741376705245,0.0001,147.51,147.49,86.89023706]
["bitfinex","SOLUSD",1741376705434,0.0001,147.51,147.5,30.22194277]
["bitfinex","SOLUSD",1741376706425,0.0001,147.51,147.5,37.00154277]
["bitfinex","SOLUSD",1741376707239,0.03,147.56,147.5,112.73855379]
["bitfinex","SOLUSD",1741376707430,0.03,147.56,147.55,30.22194277]
["bitfinex","SOLUSD",1741376708023,0.03,147.56,147.5,81.5]
["bitfinex","SOLUSD",1741376708253,0.03,147.56,147.47,7.6]
["bitfinex","SOLUSD",1741376708432,6.5965,147.55,147.49,30.22194277]
["bitfinex","SOLUSD",1741376708636,12.0185,147.55,147.49,30.22194277]
["bitfinex","SOLUSD",1741376708947,12.0185,147.55,147.5,30.22194277]
["bitfinex","SOLUSD",1741376709138,12.0185,147.55,147.48,6.7803]
["bitfinex","SOLUSD",1741376709348,12.0185,147.55,147.49,30.22194277]
["bitfinex","SOLUSD",1741376709529,30.22194277,147.54,147.47,7.6]
["bitfinex","SOLUSD",1741376709725,30.22194277,147.52,147.46,30.22194277]
["bitfinex","SOLUSD",1741376709955,18.64964886,147.54,147.48,30.22194277]
["bitfinex","SOLUSD",1741376710129,30.22194277,147.54,147.44,25.43204886]
["bitfinex","SOLUSD",1741376710329,12.0185,147.55,147.47,30.22194277]
["bitfinex","SOLUSD",1741376710551,30.22194277,147.52,147.44,18.64964886]
["bitfinex","SOLUSD",1741376710856,30.22194277,147.51,147.45,30.22194277]
["bitfinex","SOLUSD",1741376711230,30.22194277,147.51,147.44,6.7824]
["bitfinex","SOLUSD",1741376711553,30.22194277,147.51,147.42,6.7833]
["bitfinex","SOLUSD",1741376711859,19.66729943,147.54,147.48,30.22194277]
["bitfinex","SOLUSD",1741376712049,19.66729943,147.54,147.42,53.96354277]
["bitfinex","SOLUSD",1741376712050,6.5965,147.55,147.49,30.22194277]
["bitfinex","SOLUSD",1741376712365,42.24034277,147.55,147.48,30.22194277]
["bitfinex","SOLUSD",1741376712662,6.5965,147.55,147.49,30.22194277]
["bitfinex","SOLUSD",1741376713133,30.22194277,147.52,147.46,30.22194277]
["bitfinex","SOLUSD",1741376713446,30.22194277,147.5,147.43,30.22194277]
["bitfinex","SOLUSD",1741376713645,30.22194277,147.49,147.41,6.7838]
["bitfinex","SOLUSD",1741376713845,30.22194277,147.5,147.43,30.22194277]
["bitfinex","SOLUSD",1741376714042,30.22194277,147.49,147.42,30.22194277]
["bitfinex","SOLUSD",1741376714362,30.22194277,147.49,147.39,30.22194277]
["bitfinex","SOLUSD",1741376714363,30.22194277,147.45,147.39,30.22194277]
["bitfinex","SOLUSD",1741376714537,35.64784277,147.45,147.38,30.25494277]
["bitfinex","SOLUSD",1741376714858,30.22194277,147.44,147.38,37.03994277]
["bitfinex","SOLUSD",1741376715060,6.0468,147.46,147.38,37.03994277]
["bitfinex","SOLUSD",1741376715061,30.22194277,147.45,147.38,37.03994277]
["bitfinex","SOLUSD",1741376715442,30.22194277,147.44,147.38,6.818]
["bitfinex","SOLUSD",1741376715757,30.22194277,147.4,147.38,0.033]
["bitfinex","SOLUSD",1741376716130,18.64964886,147.45,147.38,0.033]
["bitfinex","SOLUSD",1741376716333,30.22194277,147.39,147.38,0.033]
["bitfinex","SOLUSD",1741376717242,35.64964277,147.39,147.38,0.033]
["bitfinex","SOLUSD",1741376717438,35.64964277,147.39,147.34,0.033]
["bitfinex","SOLUSD",1741376717439,42.95969334,147.39,147.34,0.033]
["bitfinex","SOLUSD",1741376717661,12.73775057,147.39,147.34,0.033]
["bitfinex","SOLUSD",1741376717966,30.22194277,147.35,147.34,0.033]
["bitfinex","SOLUSD",1741376718166,79.0935344,147.35,147.34,0.033]
["bitfinex","SOLUSD",1741376718348,18.64964886,147.34,147.31,0.033]
["bitfinex","SOLUSD",1741376718668,18.64964886,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376718885,1.01765057,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376719168,30.22194277,147.37,147.31,0.033]
["bitfinex","SOLUSD",1741376719342,6.2924,147.39,147.31,30.25494277]
["bitfinex","SOLUSD",1741376719542,24.96254886,147.43,147.31,30.25494277]
["bitfinex","SOLUSD",1741376719763,6.3129,147.43,147.33,18.64964886]
["bitfinex","SOLUSD",1741376719941,30.22194277,147.41,147.33,19.66722994]
["bitfinex","SOLUSD",1741376720266,30.22194277,147.36,147.31,0.033]
["bitfinex","SOLUSD",1741376720498,30.22194277,147.37,147.31,330.68264886]
["bitfinex","SOLUSD",1741376720667,30.22194277,147.39,147.33,30.22194277]
["bitfinex","SOLUSD",1741376721056,30.22194277,147.38,147.33,18.64964886]
["bitfinex","SOLUSD",1741376721256,30.22194277,147.39,147.33,18.64964886]
["bitfinex","SOLUSD",1741376721565,30.22194277,147.39,147.33,48.87159163]
["bitfinex","SOLUSD",1741376721767,19.8753,147.47,147.36,30.22194277]
["bitfinex","SOLUSD",1741376721768,6.3129,147.47,147.36,30.22194277]
["bitfinex","SOLUSD",1741376721954,30.22194277,147.44,147.38,30.22194277]
["bitfinex","SOLUSD",1741376722156,187.35864277,147.49,147.38,21.31034886]
["bitfinex","SOLUSD",1741376722157,30.22194277,147.46,147.38,21.31034886]
["bitfinex","SOLUSD",1741376722358,30.22194277,147.47,147.41,30.22194277]
["bitfinex","SOLUSD",1741376722554,30.22194277,147.47,147.4,30.22194277]
["bitfinex","SOLUSD",1741376722849,30.22194277,147.48,147.41,37.00574277]
["bitfinex","SOLUSD",1741376723044,30.22194277,147.48,147.42,30.22194277]
["bitfinex","SOLUSD",1741376723445,30.22194277,147.48,147.41,37.00574277]
["bitfinex","SOLUSD",1741376723666,30.22194277,147.48,147.41,6.7838]
["bitfinex","SOLUSD",1741376723969,30.22194277,147.48,147.41,349.00574277]
["bitfinex","SOLUSD",1741376724375,30.22194277,147.5,147.44,30.22194277]
["bitfinex","SOLUSD",1741376724548,36.24024277,147.51,147.44,30.22194277]
["bitfinex","SOLUSD",1741376724754,30.22194277,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1741376725176,30.22194277,147.49,147.43,6.7828]
["bitfinex","SOLUSD",1741376725362,30.22194277,147.49,147.43,37.00474277]
["bitfinex","SOLUSD",1741376725673,30.22194277,147.53,147.47,30.22194277]
["bitfinex","SOLUSD",1741376725874,30.22194277,147.54,147.48,30.22194277]
["bitfinex","SOLUSD",1741376726178,30.22194277,147.53,147.47,30.22194277]
["bitfinex","SOLUSD",1741376726849,6.3509,147.47,147.32,6.0823]
["bitfinex","SOLUSD",1741376727177,6.3509,147.47,147.31,0.033]
["bitfinex","SOLUSD",1741376727178,30.22194277,147.36,147.31,6.8213]
["bitfinex","SOLUSD",1741376727350,30.22194277,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376729163,65.87308554,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376729366,115.94835007,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376729550,135.60015007,147.35,147.31,0.033]
["bitfinex","SOLUSD",1741376729750,18.64964886,147.28,147.23,0.033]
["bitfinex","SOLUSD",1741376729974,45.42592532,147.24,147.23,0.033]
["bitfinex","SOLUSD",1741376730174,18.64964886,147.3,147.23,0.033]
["bitfinex","SOLUSD",1741376730357,7.6,147.31,147.23,0.033]
["bitfinex","SOLUSD",1741376730559,45.42592532,147.25,147.23,0.033]
["bitfinex","SOLUSD",1741376730854,45.42592532,147.24,147.23,0.033]
["bitfinex","SOLUSD",1741376731660,50.85922532,147.24,147.23,0.033]
["bitfinex","SOLUSD",1741376731884,69.50887418,147.24,147.23,0.033]
["bitfinex","SOLUSD",1741376732052,64.07557418,147.24,147.23,0.033]
["bitfinex","SOLUSD",1741376732248,69.50887418,147.24,147.23,0.033]
["bitfinex","SOLUSD",1741376732562,18.64964886,147.23,147.2,1.7147152]
["bitfinex","SOLUSD",1741376732875,90.85185064,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376733071,98.45185064,147.21,147.2,1.7147152]
["bitfinex","SOLUSD",1741376734054,100.94964886,147.2,147.02,3.44454676]
["bitfinex","SOLUSD",1741376734288,45.42592532,147.03,146.98,81.5]
["bitfinex","SOLUSD",1741376734475,45.42592532,147.01,146.95,2.6148]
["bitfinex","SOLUSD",1741376734662,45.42592532,146.99,146.92,17.016]
["bitfinex","SOLUSD",1741376734979,34.54089593,147.16,146.9,83.2147152]
["bitfinex","SOLUSD",1741376734980,90.85185064,146.93,146.9,1.7147152]
["bitfinex","SOLUSD",1741376735283,45.42592532,146.91,146.9,1.7147152]
["bitfinex","SOLUSD",1741376735579,1.01765057,146.99,146.9,1.7147152]
["bitfinex","SOLUSD",1741376735788,147.0,147.02,146.9,53.94774052]
["bitfinex","SOLUSD",1741376735987,18.64964886,147.02,146.92,45.42592532]
["bitfinex","SOLUSD",1741376736179,45.42592532,146.99,146.92,45.42592532]
["bitfinex","SOLUSD",1741376736488,5.4402,147.06,146.94,18.64964886]
["bitfinex","SOLUSD",1741376736653,45.42592532,146.99,146.92,45.42592532]
["bitfinex","SOLUSD",1741376736850,1.01765057,147.05,146.91,393.5]
["bitfinex","SOLUSD",1741376736851,45.42592532,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1741376737078,6.45825057,147.05,146.94,45.42592532]
["bitfinex","SOLUSD",1741376737257,45.42592532,147.01,146.95,45.42592532]
["bitfinex","SOLUSD",1741376737463,45.42592532,147.02,146.95,45.42592532]
["bitfinex","SOLUSD",1741376737675,45.42592532,147.01,146.94,45.42592532]
["bitfinex","SOLUSD",1741376737879,45.42592532,147.01,146.92,18.03625803]
["bitfinex","SOLUSD",1741376737880,45.42592532,146.99,146.92,18.64964886]
["bitfinex","SOLUSD",1741376738175,45.42592532,146.93,146.9,1.7147152]
["bitfinex","SOLUSD",1741376738476,45.42592532,146.91,146.9,1.7147152]
["bitfinex","SOLUSD",1741376738799,45.42592532,147.0,146.9,8.5549152]
["bitfinex","SOLUSD",1741376738958,45.42592532,146.96,146.9,53.98084052]
["bitfinex","SOLUSD",1741376739159,45.42592532,146.93,146.9,1.7477152]
["bitfinex","SOLUSD",1741376739462,46.44357589,147.0,146.9,1.7477152]
["bitfinex","SOLUSD",1741376739698,45.42592532,146.95,146.9,1.7477152]
["bitfinex","SOLUSD",1741376739858,46.44357589,147.0,146.9,47.17364052]
["bitfinex","SOLUSD",1741376740169,45.42592532,146.96,146.9,53.98084052]
["bitfinex","SOLUSD",1741376740362,45.42592532,147.0,146.9,1.7477152]
["bitfinex","SOLUSD",1741376740363,45.42592532,146.92,146.9,1.7477152]
["bitfinex","SOLUSD",1741376740562,7.6,146.94,146.9,1.7477152]
["bitfinex","SOLUSD",1741376740777,45.42592532,146.91,146.9,1.7477152]
["bitfinex","SOLUSD",1741376741567,8.61765057,146.94,146.9,1.7477152]
["bitfinex","SOLUSD",1741376741568,1.01765057,146.94,146.9,1.7477152]
["bitfinex","SOLUSD",1741376741881,45.42592532,146.96,146.9,47.17364052]
["bitfinex","SOLUSD",1741376742080,45.42592532,146.94,146.9,1.7477152]
["bitfinex","SOLUSD",1741376742564,45.42592532,146.96,146.9,8.5549152]
["bitfinex","SOLUSD",1741376742762,45.42592532,146.95,146.9,8.5549152]
["bitfinex","SOLUSD",1741376743383,7.6,146.98,146.92,45.42592532]
["bitfinex","SOLUSD",1741376743384,45.42592532,146.98,146.92,45.42592532]
["bitfinex","SOLUSD",1741376743573,1.01765057,147.02,146.9,8.5549152]
["bitfinex","SOLUSD",1741376743574,45.42592532,146.95,146.9,8.5549152]
["bitfinex","SOLUSD",1741376744078,45.42592532,146.94,146.9,1.7477152]
["bitfinex","SOLUSD",1741376744281,45.42592532,146.91,146.9,1.7477152]
["bitfinex","SOLUSD",1741376744658,46.44357589,146.91,146.9,1.7477152]
["bitfinex","SOLUSD",1741376744860,45.42592532,146.91,146.9,1.7477152]
["bitfinex","SOLUSD",1741376745263,1.01765057,146.95,146.9,1.7477152]
["bitfinex","SOLUSD",1741376745470,45.42592532,146.91,146.9,1.7477152]
["bitfinex","SOLUSD",1741376745881,109.5014995,146.91,146.75,0.033]
["bitfinex","SOLUSD",1741376746078,45.42592532,146.82,146.75,45.45892532]
["bitfinex","SOLUSD",1741376746282,45.42592532,146.79,146.75,0.033]
["bitfinex","SOLUSD",1741376746466,45.42592532,146.77,146.71,6.349]
["bitfinex","SOLUSD",1741376746866,18.64964886,146.82,146.73,45.42592532]
["bitfinex","SOLUSD",1741376747063,1.01765057,146.82,146.73,45.42592532]
["bitfinex","SOLUSD",1741376747263,1.01765057,146.82,146.72,45.42592532]
["bitfinex","SOLUSD",1741376747264,45.42592532,146.79,146.72,45.42592532]
["bitfinex","SOLUSD",1741376747666,45.42592532,146.78,146.71,45.42592532]
["bitfinex","SOLUSD",1741376747969,1.01765057,146.85,146.74,45.42592532]
["bitfinex","SOLUSD",1741376748262,45.42592532,146.8,146.73,45.42592532]
["bitfinex","SOLUSD",1741376748482,45.42592532,146.83,146.76,45.42592532]
["bitfinex","SOLUSD",1741376748695,117.09080255,146.98,146.74,7.62]
["bitfinex","SOLUSD",1741376748696,1.01765057,146.92,146.82,45.42592532]
["bitfinex","SOLUSD",1741376748874,1.01765057,146.92,146.76,23.8484]
["bitfinex","SOLUSD",1741376749076,45.42592532,146.88,146.82,45.42592532]
["bitfinex","SOLUSD",1741376749391,45.42592532,146.88,146.81,45.42592532]
["bitfinex","SOLUSD",1741376749595,45.42592532,146.9,146.83,45.42592532]
["bitfinex","SOLUSD",1741376749885,45.42592532,146.91,146.84,45.42592532]
["bitfinex","SOLUSD",1741376750092,45.42592532,146.9,146.83,45.42592532]
["bitfinex","SOLUSD",1741376750393,45.42592532,146.92,146.85,45.42592532]
["bitfinex","SOLUSD",1741376750574,45.42592532,146.92,146.86,45.42592532]
["bitfinex","SOLUSD",1741376750889,45.42592532,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1741376751794,45.42592532,146.92,146.86,45.42592532]
["bitfinex","SOLUSD",1741376752002,96.97865064,146.87,146.68,17.0439]
["bitfinex","SOLUSD",1741376752287,45.42592532,146.79,146.72,45.42592532]
["bitfinex","SOLUSD",1741376752679,1.01765057,146.84,146.75,45.42592532]
["bitfinex","SOLUSD",1741376752876,18.64964886,146.83,146.68,6.8175]
["bitfinex","SOLUSD",1741376753082,18.64964886,146.81,146.68,6.8175]
["bitfinex","SOLUSD",1741376753278,1.01765057,146.8,146.68,6.8175]
["bitfinex","SOLUSD",1741376753487,1.01765057,146.83,146.68,7.83972288]
["bitfinex","SOLUSD",1741376753679,8.89765057,146.84,146.69,18.64964886]
["bitfinex","SOLUSD",1741376753867,1.01765057,146.85,146.76,45.42592532]
["bitfinex","SOLUSD",1741376754064,45.42592532,146.84,146.76,45.42592532]
["bitfinex","SOLUSD",1741376754476,7.14445057,146.87,146.78,45.42592532]
["bitfinex","SOLUSD",1741376754685,45.42592532,146.87,146.79,45.42592532]
["bitfinex","SOLUSD",1741376755082,45.42592532,146.87,146.8,6.8119]
["bitfinex","SOLUSD",1741376755285,45.42592532,146.87,146.8,45.42592532]
["bitfinex","SOLUSD",1741376755604,45.42592532,146.87,146.77,45.42592532]
["bitfinex","SOLUSD",1741376755605,45.42592532,146.84,146.77,45.42592532]
["bitfinex","SOLUSD",1741376755778,13.3266,146.88,146.71,17.0397]
["bitfinex","SOLUSD",1741376755779,45.42592532,146.81,146.71,17.0397]
["bitfinex","SOLUSD",1741376756099,45.42592532,146.8,146.72,45.42592532]
["bitfinex","SOLUSD",1741376756272,1.01765057,146.83,146.76,45.42592532]
["bitfinex","SOLUSD",1741376756475,45.42592532,146.84,146.77,45.42592532]
["bitfinex","SOLUSD",1741376756785,45.42592532,146.82,146.75,45.42592532]
["bitfinex","SOLUSD",1741376756975,45.42592532,146.79,146.72,45.42592532]
["bitfinex","SOLUSD",1741376757173,1.01765057,146.84,146.74,45.42592532]
["bitfinex","SOLUSD",1741376757494,45.42592532,146.83,146.76,45.42592532]
["bitfinex","SOLUSD",1741376757676,8.89765057,146.88,146.79,45.42592532]
["bitfinex","SOLUSD",1741376758013,45.42592532,146.82,146.71,23.8565]
["bitfinex","SOLUSD",1741376758205,8.89765057,146.88,146.78,45.42592532]
["bitfinex","SOLUSD",1741376758374,45.42592532,146.86,146.79,45.42592532]
["bitfinex","SOLUSD",1741376758701,7.88,146.88,146.8,45.42592532]
["bitfinex","SOLUSD",1741376758988,45.42592532,146.88,146.81,45.42592532]
["bitfinex","SOLUSD",1741376759193,1.01765057,146.9,146.8,45.42592532]
["bitfinex","SOLUSD",1741376759194,45.42592532,146.87,146.8,45.42592532]
["bitfinex","SOLUSD",1741376759566,44.92592532,146.89,146.82,45.42592532]
["bitfinex","SOLUSD",1741376759770,45.42592532,146.89,146.82,45.42592532]
["bitfinex","SOLUSD",1741376760082,45.42592532,146.89,146.78,42.49474886]
["bitfinex","SOLUSD",1741376760275,45.42592532,146.9,146.83,45.42592532]
["bitfinex","SOLUSD",1741376760473,1.04765057,146.92,146.86,45.42592532]
["bitfinex","SOLUSD",1741376760474,0.03,146.92,146.86,45.42592532]
["bitfinex","SOLUSD",1741376760689,0.03,146.92,146.9,45.42592532]
["bitfinex","SOLUSD",1741376760879,0.03,146.92,146.91,45.42592532]
["bitfinex","SOLUSD",1741376761079,0.03,146.92,146.85,7.88]
["bitfinex","SOLUSD",1741376761290,45.45592532,146.92,146.85,7.88]
["bitfinex","SOLUSD",1741376761469,0.03,146.92,146.85,7.88]
["bitfinex","SOLUSD",1741376761674,0.03,146.92,146.91,45.42592532]
["bitfinex","SOLUSD",1741376762399,0.03,146.92,146.87,18.64964886]
["bitfinex","SOLUSD",1741376762699,45.42592532,146.91,146.86,7.9]
["bitfinex","SOLUSD",1741376762905,45.42592532,146.9,146.86,7.9]
["bitfinex","SOLUSD",1741376763104,45.42592532,146.9,146.84,45.42592532]
["bitfinex","SOLUSD",1741376763277,45.42592532,146.9,146.83,6.8104]
["bitfinex","SOLUSD",1741376763586,45.42592532,146.91,146.84,45.42592532]
["bitfinex","SOLUSD",1741376764176,45.42592532,146.89,146.82,45.42592532]
["bitfinex","SOLUSD",1741376764403,45.42592532,146.87,146.81,10.1163]
["bitfinex","SOLUSD",1741376764783,5.4752,146.92,146.85,45.42592532]
["bitfinex","SOLUSD",1741376764982,45.42592532,146.91,146.84,45.42592532]
["bitfinex","SOLUSD",1741376765288,45.42592532,146.91,146.81,10.1163]
["bitfinex","SOLUSD",1741376765289,0.03,146.92,146.86,45.42592532]
["bitfinex","SOLUSD",1741376765691,0.03,146.92,146.81,33.9565]
["bitfinex","SOLUSD",1741376765904,45.42592532,146.91,146.84,45.42592532]
["bitfinex","SOLUSD",1741376766075,1.01765057,146.9,146.81,2.1963]
["bitfinex","SOLUSD",1741376766270,45.42592532,146.87,146.8,45.42592532]
["bitfinex","SOLUSD",1741376766471,45.42592532,146.86,146.79,53.36592532]
["bitfinex","SOLUSD",1741376767201,50.87332532,146.86,146.79,53.36592532]
["bitfinex","SOLUSD",1741376767407,45.42592532,146.82,146.74,2.2635]
["bitfinex","SOLUSD",1741376767578,45.42592532,146.79,146.72,45.42592532]
["bitfinex","SOLUSD",1741376767774,45.42592532,146.78,146.72,45.42592532]
["bitfinex","SOLUSD",1741376768182,45.42592532,146.8,146.73,45.42592532]
["bitfinex","SOLUSD",1741376768504,45.42592532,146.82,146.75,45.42592532]
["bitfinex","SOLUSD",1741376768873,5.4474,146.86,146.78,45.42592532]
["bitfinex","SOLUSD",1741376769079,45.42592532,146.87,146.8,45.42592532]
["bitfinex","SOLUSD",1741376769303,45.42592532,146.87,146.8,52.23772532]
["bitfinex","SOLUSD",1741376769511,50.87282532,146.88,146.81,45.42592532]
["bitfinex","SOLUSD",1741376769692,45.42592532,146.88,146.81,45.42592532]
["bitfinex","SOLUSD",1741376770013,45.42592532,146.83,146.78,7.9]
["bitfinex","SOLUSD",1741376770186,45.42592532,146.81,146.73,7.9]
["bitfinex","SOLUSD",1741376770515,45.42592532,146.79,146.73,7.9]
["bitfinex","SOLUSD",1741376770684,45.42592532,146.79,146.72,53.32592532]
["bitfinex","SOLUSD",1741376770879,45.42592532,146.78,146.72,53.32592532]
["bitfinex","SOLUSD",1741376771214,5.4481,146.84,146.75,45.42592532]
["bitfinex","SOLUSD",1741376771505,1.01765057,146.85,146.77,45.42592532]
["bitfinex","SOLUSD",1741376771506,45.42592532,146.83,146.77,45.42592532]
["bitfinex","SOLUSD",1741376771708,6.46535057,146.85,146.77,45.42592532]
["bitfinex","SOLUSD",1741376771882,1.01765057,146.9,146.82,45.42592532]
["bitfinex","SOLUSD",1741376772088,45.42592532,146.89,146.83,45.42592532]
["bitfinex","SOLUSD",1741376772309,45.42592532,146.89,146.82,45.42592532]
["bitfinex","SOLUSD",1741376772514,45.42592532,146.89,146.83,45.42592532]
["bitfinex","SOLUSD",1741376772701,45.42592532,146.89,146.82,45.42592532]
["bitfinex","SOLUSD",1741376772901,6.46245057,146.93,146.84,45.42592532]
["bitfinex","SOLUSD",1741376773086,45.42592532,146.93,146.86,45.42592532]
["bitfinex","SOLUSD",1741376773282,45.42592532,146.93,146.86,52.23472532]
["bitfinex","SOLUSD",1741376773594,45.42592532,146.94,146.88,45.42592532]
["bitfinex","SOLUSD",1741376773900,45.42592532,146.94,146.87,45.42592532]
["bitfinex","SOLUSD",1741376774088,45.42592532,146.93,146.86,52.23472532]
["bitfinex","SOLUSD",1741376774500,50.87072532,146.93,146.86,6.8088]
["bitfinex","SOLUSD",1741376774700,50.87072532,146.93,146.86,52.23472532]
["bitfinex","SOLUSD",1741376774899,45.42592532,146.9,146.82,6.811]
["bitfinex","SOLUSD",1741376775218,45.42592532,146.86,146.8,16.8724]
["bitfinex","SOLUSD",1741376775382,45.42592532,146.85,146.8,16.8724]
["bitfinex","SOLUSD",1741376775588,5.4466,146.88,146.8,16.8724]
["bitfinex","SOLUSD",1741376775814,0.03,146.92,146.8,33.9353]
["bitfinex","SOLUSD",1741376776113,0.03,146.92,146.88,45.42592532]
["bitfinex","SOLUSD",1741376776413,0.03,146.92,146.89,45.42592532]
["bitfinex","SOLUSD",1741376776596,0.03,146.92,146.88,45.42592532]
["bitfinex","SOLUSD",1741376776800,0.03,146.92,146.87,45.42592532]
["bitfinex","SOLUSD",1741376776997,0.03,146.92,146.81,18.64964886]
["bitfinex","SOLUSD",1741376777311,0.03,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1741376777523,0.03,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1741376777814,0.03,146.92,146.9,45.42592532]
["bitfinex","SOLUSD",1741376778211,0.03,146.92,146.88,45.42592532]
["bitfinex","SOLUSD",1741376778518,45.42592532,146.91,146.86,6.809]
["bitfinex","SOLUSD",1741376778702,45.45592532,146.92,146.86,6.809]
["bitfinex","SOLUSD",1741376778903,45.45592532,146.92,146.86,52.23492532]
["bitfinex","SOLUSD",1741376779214,45.42592532,146.9,146.84,45.42592532]
["bitfinex","SOLUSD",1741376779405,45.42592532,146.9,146.83,45.42592532]
["bitfinex","SOLUSD",1741376779614,45.42592532,146.91,146.85,45.42592532]
["bitfinex","SOLUSD",1741376779917,0.03,146.92,146.9,45.42592532]
["bitfinex","SOLUSD",1741376780217,5.4399,147.06,146.91,45.42592532]
["bitfinex","SOLUSD",1741376780394,45.42592532,147.02,146.95,45.42592532]
["bitfinex","SOLUSD",1741376780603,1.01765057,147.05,146.9,7.82]
["bitfinex","SOLUSD",1741376780604,1.01765057,147.05,146.96,45.42592532]
["bitfinex","SOLUSD",1741376780796,51.85102532,147.07,147.01,45.42592532]
["bitfinex","SOLUSD",1741376780797,0.03,147.07,147.01,45.42592532]
["bitfinex","SOLUSD",1741376781419,0.03,147.07,146.97,7.84]
["bitfinex","SOLUSD",1741376781420,0.03,147.07,146.98,23.8127]
["bitfinex","SOLUSD",1741376781600,45.45592532,147.07,147.0,45.42592532]
["bitfinex","SOLUSD",1741376781802,45.42592532,147.06,146.99,45.42592532]
["bitfinex","SOLUSD",1741376782001,45.42592532,147.03,146.94,10.2161]
["bitfinex","SOLUSD",1741376782210,45.42592532,147.01,146.95,45.42592532]
["bitfinex","SOLUSD",1741376782407,45.42592532,147.02,146.96,45.42592532]
["bitfinex","SOLUSD",1741376782807,45.42592532,147.04,146.97,45.42592532]
["bitfinex","SOLUSD",1741376783012,45.42592532,147.02,146.95,45.42592532]
["bitfinex","SOLUSD",1741376783213,45.42592532,146.98,146.89,7.84]
["bitfinex","SOLUSD",1741376783416,45.42592532,147.0,146.94,45.42592532]
["bitfinex","SOLUSD",1741376783611,6.45755057,147.06,146.9,18.64964886]
["bitfinex","SOLUSD",1741376783929,45.42592532,147.0,146.94,45.42592532]
["bitfinex","SOLUSD",1741376784219,6.45755057,147.06,146.91,7.84]
["bitfinex","SOLUSD",1741376784220,45.42592532,146.98,146.92,45.42592532]
["bitfinex","SOLUSD",1741376784531,45.42592532,146.99,146.93,45.42592532]
["bitfinex","SOLUSD",1741376785208,45.42592532,147.0,146.94,45.42592532]
["bitfinex","SOLUSD",1741376785802,45.42592532,147.01,146.94,45.42592532]
["bitfinex","SOLUSD",1741376786210,45.42592532,147.01,146.95,45.42592532]
["bitfinex","SOLUSD",1741376786419,5.441,147.03,146.96,45.42592532]
["bitfinex","SOLUSD",1741376786631,45.42592532,147.01,146.95,45.42592532]
["bitfinex","SOLUSD",1741376787004,45.42592532,147.02,146.95,45.42592532]
["bitfinex","SOLUSD",1741376787338,45.42592532,146.99,146.93,45.42592532]
["bitfinex","SOLUSD",1741376787537,45.42592532,146.99,146.91,14.6467]
["bitfinex","SOLUSD",1741376787828,45.42592532,146.97,146.86,146.31082532]
["bitfinex","SOLUSD",1741376788045,45.42592532,146.95,146.88,45.42592532]
["bitfinex","SOLUSD",1741376788238,45.42592532,146.91,146.8,89.7436]
["bitfinex","SOLUSD",1741376788535,45.42592532,146.91,146.84,45.42592532]
["bitfinex","SOLUSD",1741376788898,45.42592532,146.91,146.85,45.42592532]
["bitfinex","SOLUSD",1741376789102,5.4443,146.94,146.86,45.42592532]
["bitfinex","SOLUSD",1741376789335,45.45592532,146.98,146.91,45.42592532]
["bitfinex","SOLUSD",1741376789545,45.42592532,146.97,146.91,45.42592532]
["bitfinex","SOLUSD",1741376789899,50.89892532,146.98,146.91,45.42592532]
["bitfinex","SOLUSD",1741376790104,0.03,146.98,146.93,45.42592532]
["bitfinex","SOLUSD",1741376790406,0.03,146.98,146.94,45.42592532]
["bitfinex","SOLUSD",1741376790709,0.03,146.98,146.96,45.42592532]
["bitfinex","SOLUSD",1741376790914,0.03,146.98,146.97,45.42592532]
["bitfinex","SOLUSD",1741376792027,0.03,146.98,146.97,52.23002532]
["bitfinex","SOLUSD",1741376792726,0.03,147.07,146.97,77.00022532]
["bitfinex","SOLUSD",1741376792922,0.03,147.07,147.02,45.42592532]
["bitfinex","SOLUSD",1741376793135,45.45592532,147.07,147.01,45.42592532]
["bitfinex","SOLUSD",1741376793341,0.03,147.07,147.03,45.42592532]
["bitfinex","SOLUSD",1741376793647,45.45592532,147.07,147.01,45.42592532]
["bitfinex","SOLUSD",1741376793826,45.42592532,147.04,146.95,23.817]
["bitfinex","SOLUSD",1741376794027,45.42592532,147.02,146.95,6.805]
["bitfinex","SOLUSD",1741376794254,45.42592532,147.02,146.95,45.42592532]
["bitfinex","SOLUSD",1741376794449,45.42592532,147.0,146.93,45.42592532]
["bitfinex","SOLUSD",1741376794650,45.42592532,147.0,146.94,45.42592532]
["bitfinex","SOLUSD",1741376794822,45.42592532,147.01,146.94,45.42592532]
["bitfinex","SOLUSD",1741376795227,84.16172475,147.07,146.95,45.42592532]
["bitfinex","SOLUSD",1741376795530,45.42592532,147.03,146.96,45.42592532]
["bitfinex","SOLUSD",1741376796044,45.42592532,147.03,146.97,45.42592532]
["bitfinex","SOLUSD",1741376796348,45.42592532,147.02,146.96,45.42592532]
["bitfinex","SOLUSD",1741376796952,45.42592532,147.03,146.96,45.42592532]
["bitfinex","SOLUSD",1741376797657,1.01765057,147.06,146.96,45.42592532]
["bitfinex","SOLUSD",1741376797658,19.0413,147.05,146.96,45.42592532]
["bitfinex","SOLUSD",1741376797835,45.42592532,147.03,146.96,52.23032532]
["bitfinex","SOLUSD",1741376798951,20.05895057,147.05,146.96,45.42592532]
["bitfinex","SOLUSD",1741376798952,45.42592532,147.02,146.96,45.42592532]
["bitfinex","SOLUSD",1741376799159,45.42592532,147.01,146.94,52.23122532]
["bitfinex","SOLUSD",1741376799343,45.42592532,147.01,146.94,6.8053]
["bitfinex","SOLUSD",1741376799543,45.42592532,147.0,146.93,52.23172532]
["bitfinex","SOLUSD",1741376799852,1.01765057,147.06,146.97,45.42592532]
["bitfinex","SOLUSD",1741376800155,45.42592532,147.04,146.98,45.42592532]
["bitfinex","SOLUSD",1741376800457,45.42592532,147.04,146.97,45.42592532]
["bitfinex","SOLUSD",1741376800844,45.42592532,147.03,146.96,45.42592532]
["bitfinex","SOLUSD",1741376801051,5.4403,147.05,146.97,45.42592532]
["bitfinex","SOLUSD",1741376801256,45.42592532,147.03,146.97,45.42592532]
["bitfinex","SOLUSD",1741376801765,0.03,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1741376802059,0.03,147.01,146.96,45.42592532]
["bitfinex","SOLUSD",1741376802261,45.45592532,147.01,146.94,52.26422532]
["bitfinex","SOLUSD",1741376802446,45.42592532,147.0,146.94,6.8384]
["bitfinex","SOLUSD",1741376802761,0.03,147.01,146.96,45.42592532]
["bitfinex","SOLUSD",1741376802949,0.03,147.01,146.95,45.42592532]
["bitfinex","SOLUSD",1741376803145,45.42592532,146.99,146.94,0.033]
["bitfinex","SOLUSD",1741376803342,1.04765057,147.01,146.94,0.033]
["bitfinex","SOLUSD",1741376803343,45.42592532,146.96,146.94,0.033]
["bitfinex","SOLUSD",1741376803654,45.42592532,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376803833,50.86992532,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376804430,70.53722475,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376805056,69.51957418,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376805365,45.42592532,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376806130,51.88757589,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376806435,70.53722475,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376807944,45.42592532,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376808141,51.88757589,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376808355,70.53722475,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376808933,65.09322475,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376809130,8.65765057,146.96,146.94,0.033]
["bitfinex","SOLUSD",1741376809351,45.42592532,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376809553,64.07557418,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376810150,69.51957418,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376810643,45.42592532,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376810851,45.42592532,146.96,146.94,0.033]
["bitfinex","SOLUSD",1741376811047,45.42592532,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376811242,46.44357589,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376811443,45.42592532,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376811646,45.42592532,146.96,146.94,0.033]
["bitfinex","SOLUSD",1741376811849,45.42592532,146.98,146.94,0.033]
["bitfinex","SOLUSD",1741376812052,0.03,147.01,146.94,52.26432532]
["bitfinex","SOLUSD",1741376812368,45.42592532,146.99,146.94,6.8384]
["bitfinex","SOLUSD",1741376812564,45.42592532,146.99,146.94,0.033]
["bitfinex","SOLUSD",1741376812938,1.04765057,147.01,146.94,0.033]
["bitfinex","SOLUSD",1741376812939,45.42592532,147.0,146.94,0.033]
["bitfinex","SOLUSD",1741376813135,45.42592532,146.98,146.94,0.033]
["bitfinex","SOLUSD",1741376813349,45.42592532,146.97,146.94,0.033]
["bitfinex","SOLUSD",1741376813548,45.42592532,146.96,146.94,0.033]
["bitfinex","SOLUSD",1741376813869,45.42592532,146.97,146.94,0.033]
["bitfinex","SOLUSD",1741376814247,45.42592532,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376815278,64.07557418,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741376815645,18.64964886,146.94,146.84,45.42592532]
["bitfinex","SOLUSD",1741376815865,45.42592532,146.9,146.84,45.42592532]
["bitfinex","SOLUSD",1741376816246,1.01765057,146.93,146.85,45.42592532]
["bitfinex","SOLUSD",1741376816451,45.42592532,146.94,146.87,45.42592532]
["bitfinex","SOLUSD",1741376816671,6.46175057,146.95,146.87,45.42592532]
["bitfinex","SOLUSD",1741376816871,45.42592532,146.94,146.84,6.8101]
["bitfinex","SOLUSD",1741376817083,6.46175057,146.95,146.84,6.8101]
["bitfinex","SOLUSD",1741376817084,45.42592532,146.93,146.86,45.42592532]
["bitfinex","SOLUSD",1741376817275,45.42592532,146.94,146.87,45.42592532]
["bitfinex","SOLUSD",1741376817580,45.42592532,146.94,146.88,45.42592532]
["bitfinex","SOLUSD",1741376817781,6.46175057,146.95,146.81,349.85254886]
["bitfinex","SOLUSD",1741376817782,45.42592532,146.92,146.81,349.85254886]
["bitfinex","SOLUSD",1741376817955,45.42592532,146.91,146.85,45.42592532]
["bitfinex","SOLUSD",1741376818463,50.87172532,146.9,146.84,45.42592532]
["bitfinex","SOLUSD",1741376818859,50.87102532,146.92,146.86,45.42592532]
["bitfinex","SOLUSD",1741376819258,5.4447,146.93,146.87,45.42592532]
["bitfinex","SOLUSD",1741376819578,50.87062532,146.93,146.87,45.42592532]
["bitfinex","SOLUSD",1741376819761,5.4445,146.94,146.88,45.42592532]
["bitfinex","SOLUSD",1741376819961,5.4445,146.94,146.89,45.42592532]
["bitfinex","SOLUSD",1741376820175,5.4445,146.94,146.88,45.42592532]
["bitfinex","SOLUSD",1741376820488,50.87042532,146.94,146.88,45.42592532]
["bitfinex","SOLUSD",1741376820977,5.4445,146.94,146.89,45.42592532]
["bitfinex","SOLUSD",1741376821174,45.42592532,146.95,146.89,45.42592532]
["bitfinex","SOLUSD",1741376821381,45.42592532,146.93,146.81,9.7952]
["bitfinex","SOLUSD",1741376821688,45.42592532,146.93,146.84,45.42592532]
["bitfinex","SOLUSD",1741376821689,45.42592532,146.9,146.84,45.42592532]
["bitfinex","SOLUSD",1741376821851,45.42592532,146.9,146.82,6.811]
["bitfinex","SOLUSD",1741376822048,45.42592532,146.9,146.84,45.42592532]
["bitfinex","SOLUSD",1741376822253,45.42592532,146.89,146.82,6.811]
["bitfinex","SOLUSD",1741376822455,45.42592532,146.89,146.83,45.42592532]
["bitfinex","SOLUSD",1741376822965,45.42592532,146.9,146.84,45.42592532]
["bitfinex","SOLUSD",1741376823162,45.42592532,146.89,146.82,6.811]
["bitfinex","SOLUSD",1741376823377,45.42592532,146.86,146.8,0.033]
["bitfinex","SOLUSD",1741376823685,45.42592532,146.82,146.8,0.033]
["bitfinex","SOLUSD",1741376823895,1.01765057,146.85,146.8,0.033]
["bitfinex","SOLUSD",1741376823896,45.42592532,146.81,146.8,0.033]
["bitfinex","SOLUSD",1741376824456,50.87512532,146.81,146.8,0.033]
["bitfinex","SOLUSD",1741376824664,51.89277589,146.81,146.8,0.033]
["bitfinex","SOLUSD",1741376825258,18.64964886,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741376825468,109.5014995,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741376825786,45.42592532,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741376826086,8.63765057,146.81,146.79,0.033]
["bitfinex","SOLUSD",1741376826390,45.42592532,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741376826754,50.87542532,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741376827157,69.52507418,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741376827355,45.42592532,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741376828188,7.62,146.81,146.79,0.033]
["bitfinex","SOLUSD",1741376828493,46.44357589,146.83,146.79,0.033]
["bitfinex","SOLUSD",1741376828898,45.42592532,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741376829098,46.44357589,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741376829274,65.09322475,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741376829902,72.71322475,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741376830298,118.13915007,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741376830613,54.06357589,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741376831279,46.44357589,146.82,146.79,0.033]
["bitfinex","SOLUSD",1741376831902,1.01765057,146.84,146.79,45.45892532]
["bitfinex","SOLUSD",1741376832090,1.01765057,146.87,146.81,45.42592532]
["bitfinex","SOLUSD",1741376832294,46.44357589,146.87,146.81,45.42592532]
["bitfinex","SOLUSD",1741376832599,45.42592532,146.86,146.8,45.42592532]
["bitfinex","SOLUSD",1741376832897,7.62,146.91,146.84,45.42592532]
["bitfinex","SOLUSD",1741376833104,1.01765057,146.9,146.85,45.42592532]
["bitfinex","SOLUSD",1741376833476,53.04592532,146.91,146.85,45.42592532]
["bitfinex","SOLUSD",1741376833992,45.42592532,146.9,146.84,45.42592532]
["bitfinex","SOLUSD",1741376834382,54.06357589,146.91,146.85,45.42592532]
["bitfinex","SOLUSD",1741376834697,46.44357589,146.93,146.86,45.42592532]
["bitfinex","SOLUSD",1741376834896,46.44357589,146.93,146.87,6.8087]
["bitfinex","SOLUSD",1741376835099,45.42592532,146.93,146.87,45.42592532]
["bitfinex","SOLUSD",1741376835905,45.42592532,146.89,146.83,45.42592532]
["bitfinex","SOLUSD",1741376836098,1.01765057,146.92,146.84,45.42592532]
["bitfinex","SOLUSD",1741376836099,45.42592532,146.9,146.84,45.42592532]
["bitfinex","SOLUSD",1741376836298,45.42592532,146.92,146.86,45.42592532]
["bitfinex","SOLUSD",1741376836482,11.6217,146.94,146.86,45.42592532]
["bitfinex","SOLUSD",1741376836684,45.42592532,146.94,146.88,45.42592532]
["bitfinex","SOLUSD",1741376836888,46.44357589,146.95,146.88,45.42592532]
["bitfinex","SOLUSD",1741376837089,45.42592532,146.92,146.8,1.0212189]
["bitfinex","SOLUSD",1741376837301,45.42592532,146.91,146.85,45.42592532]
["bitfinex","SOLUSD",1741376837696,45.42592532,146.91,146.81,6.8115]
["bitfinex","SOLUSD",1741376837901,45.42592532,146.89,146.83,45.42592532]
["bitfinex","SOLUSD",1741376838203,45.42592532,146.88,146.79,0.033]
["bitfinex","SOLUSD",1741376838377,45.42592532,146.87,146.81,45.42592532]
["bitfinex","SOLUSD",1741376838578,45.42592532,146.86,146.81,0.033]
["bitfinex","SOLUSD",1741376838797,45.42592532,146.85,146.81,0.033]
["bitfinex","SOLUSD",1741376839110,18.64964886,146.92,146.81,0.033]
["bitfinex","SOLUSD",1741376839407,5.4443,146.94,146.87,45.42592532]
["bitfinex","SOLUSD",1741376839794,45.42592532,146.92,146.86,45.42592532]
["bitfinex","SOLUSD",1741376840108,45.42592532,146.9,146.84,45.42592532]
["bitfinex","SOLUSD",1741376840293,45.42592532,146.87,146.81,0.033]
["bitfinex","SOLUSD",1741376840800,45.42592532,146.87,146.81,45.45892532]
["bitfinex","SOLUSD",1741376841008,45.42592532,146.88,146.82,45.42592532]
["bitfinex","SOLUSD",1741376841214,45.42592532,146.87,146.81,45.45892532]
["bitfinex","SOLUSD",1741376841396,45.42592532,146.86,146.81,0.033]
["bitfinex","SOLUSD",1741376842902,50.87212532,146.89,146.83,45.42592532]
["bitfinex","SOLUSD",1741376843288,5.4462,146.89,146.83,45.42592532]
["bitfinex","SOLUSD",1741376843494,46.44357589,146.9,146.83,45.42592532]
["bitfinex","SOLUSD",1741376843680,50.87192532,146.9,146.83,45.42592532]
["bitfinex","SOLUSD",1741376843885,45.42592532,146.89,146.83,45.42592532]
["bitfinex","SOLUSD",1741376844315,45.42592532,146.88,146.81,45.45892532]
["bitfinex","SOLUSD",1741376844615,45.42592532,146.86,146.81,0.033]
["bitfinex","SOLUSD",1741376845104,50.87362532,146.85,146.81,0.033]
["bitfinex","SOLUSD",1741376845621,45.42592532,146.82,146.81,0.033]
["bitfinex","SOLUSD",1741376846585,45.42592532,146.82,146.72,52.07682532]
["bitfinex","SOLUSD",1741376846586,24.81764886,146.81,146.72,0.033]
["bitfinex","SOLUSD",1741376846791,45.42592532,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741376847306,1.01765057,146.79,146.72,0.033]
["bitfinex","SOLUSD",1741376847511,50.87622532,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741376847807,45.42592532,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741376848016,45.42592532,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741376848190,5.4503,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741376848191,50.87622532,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741376848391,45.42592532,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741376848817,20.09375057,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741376849111,5.4514,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741376849318,50.87662532,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741376849687,45.42592532,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741376850007,50.87632532,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741376850220,45.42592532,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741376850393,45.42592532,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741376850597,1.01765057,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741376850783,5.4504,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741376850989,45.42592532,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741376851189,50.87772532,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741376851614,5.4518,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741376852018,45.42592532,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376852319,50.87772532,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741376853908,45.42592532,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376855423,50.87802532,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376855721,5.4521,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376856020,50.87802532,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376856517,1.01765057,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741376856736,45.42592532,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741376857292,30.51263949,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741376857498,30.51263949,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741376857698,30.51263949,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376858507,35.96473949,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376859421,5.4521,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376859625,30.51263949,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741376859817,5.4512,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741376860021,30.51263949,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741376860405,30.51263949,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376860813,30.51263949,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741376861132,30.51263949,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741376861312,30.51263949,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741376861801,35.96333949,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741376862497,30.51263949,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741376862826,30.51263949,146.79,146.73,30.51263949]
["bitfinex","SOLUSD",1741376863008,30.51263949,146.82,146.75,30.51263949]
["bitfinex","SOLUSD",1741376863207,30.51263949,146.83,146.77,30.51263949]
["bitfinex","SOLUSD",1741376863629,30.51263949,146.82,146.76,30.51263949]
["bitfinex","SOLUSD",1741376863802,5.4485,146.83,146.73,23.8532]
["bitfinex","SOLUSD",1741376864121,30.51263949,146.83,146.77,30.51263949]
["bitfinex","SOLUSD",1741376864306,30.51263949,146.82,146.76,30.51263949]
["bitfinex","SOLUSD",1741376864908,30.51263949,146.8,146.74,6.6314]
["bitfinex","SOLUSD",1741376865122,30.51263949,146.78,146.74,6.6314]
["bitfinex","SOLUSD",1741376865323,30.51263949,146.79,146.74,6.6314]
["bitfinex","SOLUSD",1741376865716,30.51263949,146.8,146.74,37.14403949]
["bitfinex","SOLUSD",1741376865923,35.96233949,146.8,146.74,43.95833949]
["bitfinex","SOLUSD",1741376866425,30.51263949,146.82,146.76,30.51263949]
["bitfinex","SOLUSD",1741376866811,30.51263949,146.82,146.75,30.51263949]
["bitfinex","SOLUSD",1741376867213,30.51263949,146.81,146.75,30.51263949]
["bitfinex","SOLUSD",1741376867530,30.51263949,146.79,146.74,6.6314]
["bitfinex","SOLUSD",1741376868028,30.51263949,146.8,146.74,43.95873949]
["bitfinex","SOLUSD",1741376868609,30.51263949,146.79,146.73,30.51263949]
["bitfinex","SOLUSD",1741376869428,30.51263949,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741376869729,30.51263949,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741376870228,5.451,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741376870734,35.96363949,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741376871124,30.51263949,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741376871322,35.96363949,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741376872236,30.51263949,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741376872533,5.4507,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741376872834,30.51263949,146.79,146.73,30.51263949]
["bitfinex","SOLUSD",1741376873030,0.03,146.84,146.77,30.51263949]
["bitfinex","SOLUSD",1741376873235,30.54263949,146.84,146.78,30.51263949]
["bitfinex","SOLUSD",1741376873411,30.51263949,146.8,146.72,7.653]
["bitfinex","SOLUSD",1741376873611,30.51263949,146.81,146.75,30.51263949]
["bitfinex","SOLUSD",1741376873817,30.51263949,146.82,146.75,30.51263949]
["bitfinex","SOLUSD",1741376874017,30.51263949,146.82,146.76,30.51263949]
["bitfinex","SOLUSD",1741376874235,30.54263949,146.84,146.78,30.51263949]
["bitfinex","SOLUSD",1741376874733,35.99073949,146.84,146.78,30.51263949]
["bitfinex","SOLUSD",1741376874938,30.51263949,146.83,146.77,37.32593949]
["bitfinex","SOLUSD",1741376875140,30.54263949,146.84,146.78,30.51263949]
["bitfinex","SOLUSD",1741376875435,0.03,146.84,146.78,30.51263949]
["bitfinex","SOLUSD",1741376875728,0.03,146.84,146.82,30.51263949]
["bitfinex","SOLUSD",1741376875932,0.03,146.84,146.81,30.51263949]
["bitfinex","SOLUSD",1741376876347,0.03,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1741376876511,0.03,146.84,146.79,32.73213949]
["bitfinex","SOLUSD",1741376876838,0.03,146.84,146.8,30.51263949]
["bitfinex","SOLUSD",1741376877022,0.03,146.84,146.79,32.73213949]
["bitfinex","SOLUSD",1741376877225,0.03,146.84,146.79,39.54443949]
["bitfinex","SOLUSD",1741376877412,30.54263949,146.84,146.79,9.0318]
["bitfinex","SOLUSD",1741376877608,0.03,146.84,146.79,9.0318]
["bitfinex","SOLUSD",1741376877812,0.03,146.84,146.79,39.54443949]
["bitfinex","SOLUSD",1741376878435,0.03,146.84,146.8,30.51263949]
["bitfinex","SOLUSD",1741376878612,0.03,146.84,146.81,30.51263949]
["bitfinex","SOLUSD",1741376879221,0.03,146.84,146.8,30.51263949]
["bitfinex","SOLUSD",1741376879732,0.03,146.84,146.79,39.54443949]
["bitfinex","SOLUSD",1741376880532,0.03,146.84,146.79,9.0318]
["bitfinex","SOLUSD",1741376880722,30.54263949,146.84,146.76,17.0336]
["bitfinex","SOLUSD",1741376880917,0.03,146.84,146.8,30.51263949]
["bitfinex","SOLUSD",1741376881236,0.03,146.84,146.77,6.8133]
["bitfinex","SOLUSD",1741376881237,0.03,146.84,146.83,30.51263949]
["bitfinex","SOLUSD",1741376881425,0.03,146.84,146.82,30.51263949]
["bitfinex","SOLUSD",1741376882338,0.03,146.84,146.81,30.51263949]
["bitfinex","SOLUSD",1741376882536,0.03,146.84,146.81,37.32383949]
["bitfinex","SOLUSD",1741376882839,0.03,146.84,146.82,30.51263949]
["bitfinex","SOLUSD",1741376883134,0.03,146.84,146.83,32.65593949]
["bitfinex","SOLUSD",1741376883513,0.03,146.84,146.83,2.1433]
["bitfinex","SOLUSD",1741376883712,0.03,146.84,146.75,0.033]
["bitfinex","SOLUSD",1741376883713,30.54263949,146.84,146.75,0.033]
["bitfinex","SOLUSD",1741376883910,30.51263949,146.79,146.75,0.033]
["bitfinex","SOLUSD",1741376884136,30.51263949,146.78,146.75,0.033]
["bitfinex","SOLUSD",1741376884433,19.69729943,146.84,146.75,0.033]
["bitfinex","SOLUSD",1741376884434,30.51263949,146.77,146.75,0.033]
["bitfinex","SOLUSD",1741376884740,30.51263949,146.79,146.75,0.033]
["bitfinex","SOLUSD",1741376884913,30.51263949,146.81,146.75,30.54563949]
["bitfinex","SOLUSD",1741376885109,30.51263949,146.81,146.75,0.033]
["bitfinex","SOLUSD",1741376885313,30.51263949,146.8,146.75,0.033]
["bitfinex","SOLUSD",1741376885538,5.4484,146.83,146.76,30.51263949]
["bitfinex","SOLUSD",1741376885717,30.51263949,146.81,146.75,30.54563949]
["bitfinex","SOLUSD",1741376885923,30.51263949,146.78,146.75,0.033]
["bitfinex","SOLUSD",1741376886233,30.51263949,146.77,146.75,0.033]
["bitfinex","SOLUSD",1741376886644,30.51263949,146.79,146.75,0.033]
["bitfinex","SOLUSD",1741376887221,30.51263949,146.78,146.75,0.033]
["bitfinex","SOLUSD",1741376887738,30.51263949,146.76,146.75,0.033]
["bitfinex","SOLUSD",1741376888034,30.51263949,146.79,146.75,0.033]
["bitfinex","SOLUSD",1741376888542,30.51263949,146.78,146.75,0.033]
["bitfinex","SOLUSD",1741376888843,35.96333949,146.77,146.75,0.033]
["bitfinex","SOLUSD",1741376889014,31.53029006,146.76,146.75,0.033]
["bitfinex","SOLUSD",1741376889322,49.16228835,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741376889528,30.51263949,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376889718,18.64964886,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741376889917,30.51263949,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376890615,19.66729943,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741376890944,35.96473949,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376891450,85.12702784,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376891658,35.96473949,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376891837,30.51263949,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376892551,49.16228835,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376893157,54.61438835,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741376893544,54.61438835,146.73,146.67,0.033]
["bitfinex","SOLUSD",1741376893545,18.64964886,146.72,146.67,0.033]
["bitfinex","SOLUSD",1741376893852,30.51263949,146.68,146.67,0.033]
["bitfinex","SOLUSD",1741376894729,30.51263949,146.72,146.67,0.033]
["bitfinex","SOLUSD",1741376894926,30.51263949,146.71,146.67,0.033]
["bitfinex","SOLUSD",1741376895132,30.51263949,146.7,146.67,0.033]
["bitfinex","SOLUSD",1741376895556,30.51263949,146.71,146.67,0.033]
["bitfinex","SOLUSD",1741376895765,30.51263949,146.7,146.67,0.033]
["bitfinex","SOLUSD",1741376895932,30.51263949,146.68,146.67,0.033]
["bitfinex","SOLUSD",1741376896132,75.85242955,146.68,146.61,1.7147152]
["bitfinex","SOLUSD",1741376896355,61.02527898,146.62,146.61,1.7147152]
["bitfinex","SOLUSD",1741376896662,30.51263949,146.53,146.44,6.8287]
["bitfinex","SOLUSD",1741376896841,1.01765057,146.6,146.44,37.34133949]
["bitfinex","SOLUSD",1741376897031,18.64964886,146.59,146.45,1.598]
["bitfinex","SOLUSD",1741376897350,30.51263949,146.5,146.45,0.598]
["bitfinex","SOLUSD",1741376897550,1.01765057,146.55,146.45,0.598]
["bitfinex","SOLUSD",1741376897757,6.6303,146.5,146.37,5.5287906]
["bitfinex","SOLUSD",1741376897967,30.51263949,146.47,146.4,30.51263949]
["bitfinex","SOLUSD",1741376898125,1.01765057,146.47,146.33,6.8338]
["bitfinex","SOLUSD",1741376898326,18.64964886,146.48,146.45,30.51263949]
["bitfinex","SOLUSD",1741376898660,1.01765057,146.59,146.45,0.400796]
["bitfinex","SOLUSD",1741376898963,30.51263949,146.56,146.46,1.02373752]
["bitfinex","SOLUSD",1741376899145,18.64964886,146.58,146.47,30.51263949]
["bitfinex","SOLUSD",1741376899463,45.89090125,146.58,146.51,45.89090125]
["bitfinex","SOLUSD",1741376899663,8.28,146.6,146.53,45.89090125]
["bitfinex","SOLUSD",1741376899836,67.88890125,146.65,146.48,318.8268]
["bitfinex","SOLUSD",1741376900025,45.89090125,146.57,146.45,0.400796]
["bitfinex","SOLUSD",1741376900342,45.89090125,146.53,146.48,1.6064]
["bitfinex","SOLUSD",1741376900733,45.89090125,146.52,146.48,1.6064]
["bitfinex","SOLUSD",1741376900933,45.89090125,146.49,146.48,1.6064]
["bitfinex","SOLUSD",1741376901129,1.01765057,146.54,146.45,0.400796]
["bitfinex","SOLUSD",1741376901348,45.89090125,146.52,146.45,46.29169725]
["bitfinex","SOLUSD",1741376901553,45.89090125,146.5,146.45,0.400796]
["bitfinex","SOLUSD",1741376901930,6.47725057,146.53,146.45,46.29169725]
["bitfinex","SOLUSD",1741376902136,45.89090125,146.5,146.45,0.400796]
["bitfinex","SOLUSD",1741376902349,45.89090125,146.46,146.45,0.400796]
["bitfinex","SOLUSD",1741376902650,64.54055011,146.46,146.45,0.400796]
["bitfinex","SOLUSD",1741376903357,18.64964886,146.45,146.44,0.03]
["bitfinex","SOLUSD",1741376903546,45.89090125,146.38,146.32,62.35473908]
["bitfinex","SOLUSD",1741376903746,45.89090125,146.39,146.32,62.35473908]
["bitfinex","SOLUSD",1741376903942,45.89090125,146.39,146.33,45.89090125]
["bitfinex","SOLUSD",1741376904257,8.46,146.43,146.36,45.89090125]
["bitfinex","SOLUSD",1741376904458,45.89090125,146.43,146.36,45.89090125]
["bitfinex","SOLUSD",1741376904683,45.89090125,146.41,146.34,45.89090125]
["bitfinex","SOLUSD",1741376904866,45.89090125,146.39,146.33,45.89090125]
["bitfinex","SOLUSD",1741376905065,45.89090125,146.34,146.32,3.67]
["bitfinex","SOLUSD",1741376905241,45.89090125,146.33,146.32,3.67]
["bitfinex","SOLUSD",1741376906347,45.89090125,146.35,146.32,3.67]
["bitfinex","SOLUSD",1741376906549,45.89090125,146.36,146.32,3.67]
["bitfinex","SOLUSD",1741376906759,45.89090125,146.35,146.32,3.67]
["bitfinex","SOLUSD",1741376906948,45.89090125,146.34,146.32,3.67]
["bitfinex","SOLUSD",1741376907264,1.01765057,146.36,146.32,3.67]
["bitfinex","SOLUSD",1741376907566,45.89090125,146.38,146.32,3.67]
["bitfinex","SOLUSD",1741376907862,1.01765057,146.38,146.32,3.67]
["bitfinex","SOLUSD",1741376908064,1.01765057,146.39,146.32,49.56090125]
["bitfinex","SOLUSD",1741376908266,5.4618,146.47,146.37,45.89090125]
["bitfinex","SOLUSD",1741376908444,45.89090125,146.45,146.38,45.89090125]
["bitfinex","SOLUSD",1741376908648,45.89090125,146.49,146.35,1.6651]
["bitfinex","SOLUSD",1741376908848,6.47795057,146.51,146.35,1.6651]
["bitfinex","SOLUSD",1741376909068,45.89090125,146.47,146.41,45.89090125]
["bitfinex","SOLUSD",1741376909275,45.89090125,146.48,146.42,45.89090125]
["bitfinex","SOLUSD",1741376909580,1.01765057,146.51,146.36,23.9129]
["bitfinex","SOLUSD",1741376909581,6.47795057,146.51,146.36,23.9129]
["bitfinex","SOLUSD",1741376909758,45.89090125,146.48,146.41,45.89090125]
["bitfinex","SOLUSD",1741376909955,45.89090125,146.46,146.36,23.9129]
["bitfinex","SOLUSD",1741376910148,45.89090125,146.46,146.39,45.89090125]
["bitfinex","SOLUSD",1741376910344,19.66729943,146.5,146.41,45.89090125]
["bitfinex","SOLUSD",1741376910550,45.89090125,146.49,146.43,45.89090125]
["bitfinex","SOLUSD",1741376910763,45.89090125,146.46,146.4,45.89090125]
["bitfinex","SOLUSD",1741376911354,45.89090125,146.51,146.37,45.89090125]
["bitfinex","SOLUSD",1741376911355,45.89090125,146.43,146.37,45.89090125]
["bitfinex","SOLUSD",1741376911859,45.89090125,146.44,146.37,45.89090125]
["bitfinex","SOLUSD",1741376912054,45.89090125,146.43,146.37,45.89090125]
["bitfinex","SOLUSD",1741376912878,1.01765057,146.48,146.41,45.89090125]
["bitfinex","SOLUSD",1741376913076,45.89090125,146.45,146.36,15.5324]
["bitfinex","SOLUSD",1741376913376,18.64964886,146.45,146.38,45.89090125]
["bitfinex","SOLUSD",1741376913680,5.4615,146.48,146.36,23.9135]
["bitfinex","SOLUSD",1741376913854,1.01765057,146.47,146.37,0.03]
["bitfinex","SOLUSD",1741376914255,18.64964886,146.46,146.37,0.03]
["bitfinex","SOLUSD",1741376914450,1.01765057,146.45,146.37,0.03]
["bitfinex","SOLUSD",1741376914657,45.89090125,146.41,146.37,0.03]
["bitfinex","SOLUSD",1741376915172,45.89090125,146.4,146.37,0.03]
["bitfinex","SOLUSD",1741376915371,45.89090125,146.41,146.37,0.03]
["bitfinex","SOLUSD",1741376915701,45.89090125,146.38,146.37,0.03]
["bitfinex","SOLUSD",1741376915876,18.64964886,146.38,146.37,0.03]
["bitfinex","SOLUSD",1741376916179,45.89090125,146.39,146.37,0.03]
["bitfinex","SOLUSD",1741376917264,1.01765057,146.4,146.37,0.03]
["bitfinex","SOLUSD",1741376917443,45.89090125,146.39,146.37,0.03]
["bitfinex","SOLUSD",1741376917646,18.64964886,146.43,146.37,0.03]
["bitfinex","SOLUSD",1741376917879,65.55820068,146.41,146.37,0.03]
["bitfinex","SOLUSD",1741376918081,19.66729943,146.41,146.37,0.03]
["bitfinex","SOLUSD",1741376918377,5.4637,146.42,146.37,0.03]
["bitfinex","SOLUSD",1741376918558,18.64964886,146.44,146.38,45.89090125]
["bitfinex","SOLUSD",1741376918767,1.01765057,146.47,146.39,45.89090125]
["bitfinex","SOLUSD",1741376918945,46.90855182,146.47,146.4,45.89090125]
["bitfinex","SOLUSD",1741376919148,45.89090125,146.46,146.39,45.89090125]
["bitfinex","SOLUSD",1741376919549,46.90855182,146.45,146.31,8.5891948]
["bitfinex","SOLUSD",1741376919773,18.64964886,146.45,146.39,45.89090125]
["bitfinex","SOLUSD",1741376920088,52.37075182,146.46,146.39,45.89090125]
["bitfinex","SOLUSD",1741376920378,5.4622,146.46,146.4,45.89090125]
["bitfinex","SOLUSD",1741376920582,71.02010068,146.47,146.4,45.89090125]
["bitfinex","SOLUSD",1741376920750,45.89090125,146.45,146.38,45.89090125]
["bitfinex","SOLUSD",1741376920949,46.90855182,146.45,146.38,45.89090125]
["bitfinex","SOLUSD",1741376921662,45.89090125,146.45,146.38,45.89090125]
["bitfinex","SOLUSD",1741376921870,5.4623,146.46,146.4,45.89090125]
["bitfinex","SOLUSD",1741376922251,5.4623,146.46,146.31,1.7547948]
["bitfinex","SOLUSD",1741376922252,6.5425,146.42,146.31,1.7547948]
["bitfinex","SOLUSD",1741376922452,45.89090125,146.4,146.32,45.89090125]
["bitfinex","SOLUSD",1741376922776,1.01765057,146.39,146.32,45.89090125]
["bitfinex","SOLUSD",1741376922964,45.89090125,146.39,146.32,45.89090125]
["bitfinex","SOLUSD",1741376923159,46.90855182,146.41,146.33,45.89090125]
["bitfinex","SOLUSD",1741376923364,8.58,146.44,146.36,45.89090125]
["bitfinex","SOLUSD",1741376923593,8.58,146.44,146.37,45.89090125]
["bitfinex","SOLUSD",1741376923594,54.47090125,146.44,146.37,45.89090125]
["bitfinex","SOLUSD",1741376923881,5.4633,146.43,146.37,45.89090125]
["bitfinex","SOLUSD",1741376924378,5.4633,146.43,146.38,45.89090125]
["bitfinex","SOLUSD",1741376925075,13.6556,146.46,146.39,45.89090125]
["bitfinex","SOLUSD",1741376925076,45.89090125,146.46,146.39,45.89090125]
["bitfinex","SOLUSD",1741376925273,18.64964886,146.47,146.38,45.89090125]
["bitfinex","SOLUSD",1741376925274,45.89090125,146.45,146.38,45.89090125]
["bitfinex","SOLUSD",1741376925448,45.89090125,146.46,146.39,45.89090125]
["bitfinex","SOLUSD",1741376925651,45.89090125,146.45,146.38,45.89090125]
["bitfinex","SOLUSD",1741376925879,0.033,146.44,146.38,45.89090125]
["bitfinex","SOLUSD",1741376926086,5.4959,146.44,146.39,45.89090125]
["bitfinex","SOLUSD",1741376926263,52.40445182,146.44,146.35,6.8329]
["bitfinex","SOLUSD",1741376926468,45.89090125,146.42,146.34,6.8633]
["bitfinex","SOLUSD",1741376926667,1.01765057,146.43,146.35,45.89090125]
["bitfinex","SOLUSD",1741376927069,45.89090125,146.41,146.35,45.89090125]
["bitfinex","SOLUSD",1741376927388,45.89090125,146.41,146.34,52.75400125]
["bitfinex","SOLUSD",1741376927574,45.89090125,146.43,146.37,45.89090125]
["bitfinex","SOLUSD",1741376927888,45.89090125,146.42,146.35,45.89090125]
["bitfinex","SOLUSD",1741376928072,51.35500125,146.41,146.34,45.92090125]
["bitfinex","SOLUSD",1741376928272,51.35500125,146.41,146.35,45.89090125]
["bitfinex","SOLUSD",1741376928458,5.4641,146.41,146.35,45.89090125]
["bitfinex","SOLUSD",1741376928778,5.496,146.44,146.36,45.89090125]
["bitfinex","SOLUSD",1741376928987,5.496,146.44,146.38,45.89090125]
["bitfinex","SOLUSD",1741376928988,5.4962,146.44,146.38,45.89090125]
["bitfinex","SOLUSD",1741376929187,24.68984886,146.38,146.34,0.03]
["bitfinex","SOLUSD",1741376929386,45.89090125,146.35,146.34,0.03]
["bitfinex","SOLUSD",1741376929977,45.89090125,146.36,146.34,0.03]
["bitfinex","SOLUSD",1741376930376,5.4663,146.35,146.34,0.03]
["bitfinex","SOLUSD",1741376930576,51.35680125,146.36,146.34,0.03]
["bitfinex","SOLUSD",1741376930889,5.4659,146.36,146.34,0.03]
["bitfinex","SOLUSD",1741376931086,51.35680125,146.36,146.34,0.03]
["bitfinex","SOLUSD",1741376931291,45.89090125,146.35,146.34,0.03]
["bitfinex","SOLUSD",1741376932295,51.35720125,146.35,146.34,0.03]
["bitfinex","SOLUSD",1741376932657,45.89090125,146.35,146.34,0.03]
["bitfinex","SOLUSD",1741376932966,51.35690125,146.36,146.34,0.03]
["bitfinex","SOLUSD",1741376933168,24.11374886,146.41,146.34,0.03]
["bitfinex","SOLUSD",1741376933362,45.89090125,146.41,146.34,0.03]
["bitfinex","SOLUSD",1741376933566,45.89090125,146.4,146.34,0.03]
["bitfinex","SOLUSD",1741376933967,45.89090125,146.39,146.34,0.03]
["bitfinex","SOLUSD",1741376934191,0.033,146.44,146.35,52.72370125]
["bitfinex","SOLUSD",1741376934363,1.05065057,146.44,146.35,52.72370125]
["bitfinex","SOLUSD",1741376934568,0.033,146.44,146.38,45.89090125]
["bitfinex","SOLUSD",1741376934890,45.92390125,146.44,146.37,45.89090125]
["bitfinex","SOLUSD",1741376935105,45.89090125,146.4,146.34,0.03]
["bitfinex","SOLUSD",1741376935266,45.89090125,146.4,146.34,6.8634]
["bitfinex","SOLUSD",1741376935801,45.89090125,146.35,146.34,0.03]
["bitfinex","SOLUSD",1741376936475,70.00685011,146.35,146.34,0.03]
["bitfinex","SOLUSD",1741376936677,110.43145136,146.32,146.31,1.7547948]
["bitfinex","SOLUSD",1741376936868,111.44910193,146.32,146.31,1.7547948]
["bitfinex","SOLUSD",1741376937975,64.54055011,146.32,146.31,1.7547948]
["bitfinex","SOLUSD",1741376938386,70.00795011,146.32,146.31,1.7547948]
["bitfinex","SOLUSD",1741376938899,115.89885136,146.32,146.31,1.7547948]
["bitfinex","SOLUSD",1741376939075,116.91650193,146.32,146.31,1.7547948]
["bitfinex","SOLUSD",1741376939273,116.91650193,146.32,146.31,1.7847948]
["bitfinex","SOLUSD",1741376939487,18.64964886,146.31,146.28,0.73088581]
["bitfinex","SOLUSD",1741376939794,130.58510193,146.32,146.28,0.73088581]
["bitfinex","SOLUSD",1741376939795,64.54055011,146.29,146.28,0.73088581]
["bitfinex","SOLUSD",1741376940372,14.84605057,146.3,146.28,0.73088581]
["bitfinex","SOLUSD",1741376940581,1.01765057,146.3,146.28,0.73088581]
["bitfinex","SOLUSD",1741376940892,45.89090125,146.29,146.28,0.73088581]
["bitfinex","SOLUSD",1741376941262,64.54055011,146.29,146.28,0.73088581]
["bitfinex","SOLUSD",1741376941687,45.89090125,146.29,146.28,0.73088581]
["bitfinex","SOLUSD",1741376941985,9.37765057,146.36,146.28,0.73088581]
["bitfinex","SOLUSD",1741376942289,45.89090125,146.34,146.28,7.56698581]
["bitfinex","SOLUSD",1741376942495,45.89090125,146.32,146.28,7.56698581]
["bitfinex","SOLUSD",1741376942701,45.89090125,146.34,146.28,7.56698581]
["bitfinex","SOLUSD",1741376942884,8.36,146.36,146.29,47.49820125]
["bitfinex","SOLUSD",1741376943069,45.89090125,146.38,146.31,45.89090125]
["bitfinex","SOLUSD",1741376943268,0.033,146.41,146.32,45.89090125]
["bitfinex","SOLUSD",1741376943469,45.89090125,146.38,146.29,1.6073]
["bitfinex","SOLUSD",1741376943780,1.05065057,146.41,146.3,45.89090125]
["bitfinex","SOLUSD",1741376943973,45.89090125,146.39,146.33,45.89090125]
["bitfinex","SOLUSD",1741376944388,45.89090125,146.39,146.32,45.89090125]
["bitfinex","SOLUSD",1741376944592,45.89090125,146.37,146.32,6.8338]
["bitfinex","SOLUSD",1741376944794,45.89090125,146.38,146.32,6.8338]
["bitfinex","SOLUSD",1741376945001,45.92390125,146.41,146.35,45.89090125]
["bitfinex","SOLUSD",1741376945299,45.92390125,146.41,146.32,6.8338]
["bitfinex","SOLUSD",1741376945300,45.89090125,146.4,146.32,6.8338]
["bitfinex","SOLUSD",1741376945807,0.033,146.41,146.32,6.8338]
["bitfinex","SOLUSD",1741376945808,0.033,146.41,146.39,45.89090125]
["bitfinex","SOLUSD",1741376946168,0.033,146.41,146.4,45.89090125]
["bitfinex","SOLUSD",1741376946564,0.033,146.44,146.4,54.37580125]
["bitfinex","SOLUSD",1741376946790,0.033,146.44,146.43,45.89090125]
["bitfinex","SOLUSD",1741376948171,51.35050125,146.53,146.43,45.89090125]
["bitfinex","SOLUSD",1741376948393,51.35050125,146.53,146.46,45.89090125]
["bitfinex","SOLUSD",1741376948595,45.89090125,146.52,146.46,45.89090125]
["bitfinex","SOLUSD",1741376948894,45.89090125,146.52,146.46,52.71860125]
["bitfinex","SOLUSD",1741376949197,45.89090125,146.52,146.46,52.71850125]
["bitfinex","SOLUSD",1741376949494,45.89090125,146.52,146.46,45.89090125]
["bitfinex","SOLUSD",1741376950579,51.35110125,146.52,146.46,45.89090125]
["bitfinex","SOLUSD",1741376951187,1.01765057,146.55,146.46,45.89090125]
["bitfinex","SOLUSD",1741376951498,45.89090125,146.53,146.47,45.89090125]
["bitfinex","SOLUSD",1741376951698,0.033,146.52,146.47,45.89090125]
["bitfinex","SOLUSD",1741376952800,0.033,146.52,146.48,45.89090125]
["bitfinex","SOLUSD",1741376953506,0.033,146.52,146.47,45.89090125]
["bitfinex","SOLUSD",1741376953704,50.88370125,146.53,146.47,45.89090125]
["bitfinex","SOLUSD",1741376953909,4.9928,146.53,146.48,45.89090125]
["bitfinex","SOLUSD",1741376954204,45.89090125,146.49,146.43,6.8288]
["bitfinex","SOLUSD",1741376954378,45.89090125,146.49,146.43,45.89090125]
["bitfinex","SOLUSD",1741376954578,4.9928,146.53,146.45,45.89090125]
["bitfinex","SOLUSD",1741376954798,45.89090125,146.52,146.46,45.89090125]
["bitfinex","SOLUSD",1741376954998,45.89090125,146.51,146.41,23.9054]
["bitfinex","SOLUSD",1741376955207,45.89090125,146.5,146.44,45.89090125]
["bitfinex","SOLUSD",1741376955386,5.46,146.52,146.45,45.89090125]
["bitfinex","SOLUSD",1741376955715,45.89090125,146.51,146.45,45.89090125]
["bitfinex","SOLUSD",1741376955876,45.89090125,146.49,146.41,6.8301]
["bitfinex","SOLUSD",1741376956082,45.89090125,146.48,146.42,45.89090125]
["bitfinex","SOLUSD",1741376956275,20.12765057,146.52,146.41,45.89090125]
["bitfinex","SOLUSD",1741376956276,45.89090125,146.47,146.41,45.89090125]
["bitfinex","SOLUSD",1741376956504,45.89090125,146.5,146.43,45.89090125]
["bitfinex","SOLUSD",1741376956696,45.89090125,146.51,146.45,45.89090125]
["bitfinex","SOLUSD",1741376956902,45.89090125,146.5,146.44,45.89090125]
["bitfinex","SOLUSD",1741376957203,45.89090125,146.49,146.43,52.71980125]
["bitfinex","SOLUSD",1741376958000,45.89090125,146.48,146.42,45.89090125]
["bitfinex","SOLUSD",1741376958198,45.89090125,146.5,146.43,45.89090125]
["bitfinex","SOLUSD",1741376958402,45.89090125,146.51,146.44,45.89090125]
["bitfinex","SOLUSD",1741376958591,5.46,146.52,146.45,45.89090125]
["bitfinex","SOLUSD",1741376958792,51.35090125,146.52,146.45,45.89090125]
["bitfinex","SOLUSD",1741376958993,45.89090125,146.51,146.45,45.89090125]
["bitfinex","SOLUSD",1741376959195,51.35010125,146.54,146.47,45.89090125]
["bitfinex","SOLUSD",1741376959590,51.35010125,146.54,146.41,23.9044]
["bitfinex","SOLUSD",1741376959591,45.89090125,146.5,146.41,23.9044]
["bitfinex","SOLUSD",1741376959788,45.89090125,146.52,146.46,45.89090125]
["bitfinex","SOLUSD",1741376960012,45.89090125,146.53,146.47,45.89090125]
["bitfinex","SOLUSD",1741376960316,0.033,146.56,146.5,45.89090125]
["bitfinex","SOLUSD",1741376960491,45.89090125,146.55,146.44,357.89090125]
["bitfinex","SOLUSD",1741376960698,45.89090125,146.54,146.48,45.89090125]
["bitfinex","SOLUSD",1741376961204,45.89090125,146.54,146.49,6.8264]
["bitfinex","SOLUSD",1741376961402,51.34980125,146.55,146.49,52.71730125]
["bitfinex","SOLUSD",1741376961586,51.34970125,146.55,146.49,52.71730125]
["bitfinex","SOLUSD",1741376962091,0.033,146.56,146.53,45.89090125]
["bitfinex","SOLUSD",1741376962593,51.38240125,146.56,146.51,1.6053]
["bitfinex","SOLUSD",1741376963105,0.033,146.56,146.53,45.89090125]
["bitfinex","SOLUSD",1741376963291,0.033,146.56,146.54,45.89090125]
["bitfinex","SOLUSD",1741376963496,0.033,146.56,146.55,45.89090125]
["bitfinex","SOLUSD",1741376964010,0.033,146.56,146.54,45.89090125]
["bitfinex","SOLUSD",1741376964486,0.033,146.56,146.52,23.8875]
["bitfinex","SOLUSD",1741376964687,0.033,146.56,146.54,45.89090125]
["bitfinex","SOLUSD",1741376964895,0.033,146.56,146.55,45.89090125]
["bitfinex","SOLUSD",1741376965305,0.033,146.56,146.55,52.71450125]
["bitfinex","SOLUSD",1741376965910,0.033,146.59,146.55,69.77350125]
["bitfinex","SOLUSD",1741376966207,0.033,146.6,146.58,91.7818025]
["bitfinex","SOLUSD",1741376966406,0.033,146.65,146.59,45.89090125]
["bitfinex","SOLUSD",1741376966596,0.033,146.65,146.64,45.89090125]
["bitfinex","SOLUSD",1741376966995,0.033,146.65,146.63,45.89090125]
["bitfinex","SOLUSD",1741376967383,0.033,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1741376967584,0.033,146.65,146.64,52.71030125]
["bitfinex","SOLUSD",1741376968699,0.033,146.65,146.64,45.89090125]
["bitfinex","SOLUSD",1741376969292,0.033,146.65,146.64,52.71030125]
["bitfinex","SOLUSD",1741376969818,0.033,146.65,146.64,45.89090125]
["bitfinex","SOLUSD",1741376970820,0.033,146.65,146.61,313.5606]
["bitfinex","SOLUSD",1741376970821,0.033,146.65,146.61,47.45150125]
["bitfinex","SOLUSD",1741376971313,0.033,146.65,146.61,1.5606]
["bitfinex","SOLUSD",1741376972216,0.033,146.65,146.62,45.89090125]
["bitfinex","SOLUSD",1741376972523,0.033,146.65,146.61,1.5606]
["bitfinex","SOLUSD",1741376972909,0.033,146.65,146.6,45.89090125]
["bitfinex","SOLUSD",1741376973104,0.033,146.65,146.58,6.822]
["bitfinex","SOLUSD",1741376973308,0.033,146.65,146.59,45.89090125]
["bitfinex","SOLUSD",1741376973519,0.033,146.65,146.6,45.89090125]
["bitfinex","SOLUSD",1741376973707,45.89090125,146.64,146.58,45.89090125]
["bitfinex","SOLUSD",1741376974025,45.89090125,146.63,146.56,1.5541]
["bitfinex","SOLUSD",1741376974200,45.89090125,146.61,146.56,1.5541]
["bitfinex","SOLUSD",1741376974623,45.89090125,146.62,146.56,47.44500125]
["bitfinex","SOLUSD",1741376974802,45.89090125,146.63,146.56,47.44500125]
["bitfinex","SOLUSD",1741376975001,45.89090125,146.62,146.56,47.44500125]
["bitfinex","SOLUSD",1741376975620,5.4566,146.61,146.56,47.44500125]
["bitfinex","SOLUSD",1741376976119,5.4566,146.61,146.5,1.5465]
["bitfinex","SOLUSD",1741376976120,45.89090125,146.59,146.5,1.5465]
["bitfinex","SOLUSD",1741376976298,45.89090125,146.58,146.51,45.89090125]
["bitfinex","SOLUSD",1741376976700,45.89090125,146.59,146.53,45.89090125]
["bitfinex","SOLUSD",1741376977010,45.89090125,146.59,146.52,45.89090125]
["bitfinex","SOLUSD",1741376977520,5.4577,146.58,146.56,0.03]
["bitfinex","SOLUSD",1741376978025,8.08,146.63,146.57,45.89090125]
["bitfinex","SOLUSD",1741376978193,8.08,146.63,146.58,45.89090125]
["bitfinex","SOLUSD",1741376978398,58.02080125,146.65,146.59,45.89090125]
["bitfinex","SOLUSD",1741376978599,52.56560125,146.65,146.59,45.89090125]
["bitfinex","SOLUSD",1741376978800,52.56560125,146.65,146.58,45.89090125]
["bitfinex","SOLUSD",1741376979106,52.56560125,146.65,146.59,45.89090125]
["bitfinex","SOLUSD",1741376979312,6.6747,146.65,146.6,45.89090125]
["bitfinex","SOLUSD",1741376979702,6.6747,146.65,146.6,52.71190125]
["bitfinex","SOLUSD",1741376980013,6.6747,146.65,146.62,45.89090125]
["bitfinex","SOLUSD",1741376980014,0.033,146.65,146.62,45.89090125]
["bitfinex","SOLUSD",1741376980728,0.033,146.65,146.61,45.89090125]
["bitfinex","SOLUSD",1741376981324,45.92390125,146.65,146.59,45.89090125]
["bitfinex","SOLUSD",1741376981521,0.033,146.65,146.6,45.89090125]
["bitfinex","SOLUSD",1741376981912,0.033,146.65,146.58,23.8777]
["bitfinex","SOLUSD",1741376981913,45.92390125,146.65,146.59,45.89090125]
["bitfinex","SOLUSD",1741376982723,0.033,146.65,146.62,45.89090125]
["bitfinex","SOLUSD",1741376982913,0.033,146.65,146.64,45.89090125]
["bitfinex","SOLUSD",1741376983219,0.033,146.65,146.6,1.5931]
["bitfinex","SOLUSD",1741376983418,0.033,146.65,146.64,45.89090125]
["bitfinex","SOLUSD",1741376983722,0.033,146.65,146.64,52.71030125]
["bitfinex","SOLUSD",1741376984426,0.033,146.65,146.62,45.89090125]
["bitfinex","SOLUSD",1741376984604,0.033,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1741376984605,0.033,146.65,146.64,45.89090125]
["bitfinex","SOLUSD",1741376985314,7.24165057,146.75,146.64,61.02669012]
["bitfinex","SOLUSD",1741376985315,6.224,146.75,146.64,61.02669012]
["bitfinex","SOLUSD",1741376985512,30.51334506,146.74,146.68,30.51334506]
["bitfinex","SOLUSD",1741376985814,30.51334506,146.73,146.67,30.51334506]
["bitfinex","SOLUSD",1741376986219,30.51334506,146.74,146.67,30.51334506]
["bitfinex","SOLUSD",1741376986422,36.73734506,146.75,146.68,30.51334506]
["bitfinex","SOLUSD",1741376986599,30.54634506,146.75,146.68,30.51334506]
["bitfinex","SOLUSD",1741376987005,30.54634506,146.75,146.71,30.51334506]
["bitfinex","SOLUSD",1741376987006,0.033,146.75,146.71,30.51334506]
["bitfinex","SOLUSD",1741376987227,0.033,146.75,146.73,30.51334506]
["bitfinex","SOLUSD",1741376987411,0.033,146.75,146.72,45.74418821]
["bitfinex","SOLUSD",1741376987605,0.033,146.75,146.73,45.74418821]
["bitfinex","SOLUSD",1741376987924,0.033,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1741376988127,0.033,146.75,146.7,24.87976937]
["bitfinex","SOLUSD",1741376988326,0.033,146.75,146.74,45.74418821]
["bitfinex","SOLUSD",1741376989708,45.77718821,146.75,146.69,1.5964]
["bitfinex","SOLUSD",1741376989910,45.77718821,146.75,146.69,47.34058821]
["bitfinex","SOLUSD",1741376990202,0.033,146.75,146.7,45.74418821]
["bitfinex","SOLUSD",1741376990406,0.033,146.75,146.64,23.5331]
["bitfinex","SOLUSD",1741376990407,6.6233,146.73,146.63,1.0222421]
["bitfinex","SOLUSD",1741376990608,6.0616,146.63,146.6,0.033]
["bitfinex","SOLUSD",1741376990915,45.74418821,146.61,146.56,0.03]
["bitfinex","SOLUSD",1741376991118,18.64964886,146.59,146.56,0.03]
["bitfinex","SOLUSD",1741376991305,1.01765057,146.58,146.56,0.03]
["bitfinex","SOLUSD",1741376991628,1.01765057,146.58,146.52,1.24800124]
["bitfinex","SOLUSD",1741376991629,18.64964886,146.55,146.52,1.24800124]
["bitfinex","SOLUSD",1741376991827,18.64964886,146.55,146.45,0.033]
["bitfinex","SOLUSD",1741376991828,18.64964886,146.52,146.45,0.033]
["bitfinex","SOLUSD",1741376992029,45.74418821,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741376995521,1.01765057,146.52,146.45,0.033]
["bitfinex","SOLUSD",1741376995749,45.74418821,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741376997835,51.20638821,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741376998212,46.98925778,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741376999018,52.45145778,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741376999215,98.19564599,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741376999436,46.98925778,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741377000137,52.45145778,146.46,146.45,0.033]
["bitfinex","SOLUSD",1741377000345,98.19564599,146.46,146.44,0.03]
["bitfinex","SOLUSD",1741377000640,98.19564599,146.46,146.36,1.6047]
["bitfinex","SOLUSD",1741377000641,91.48837642,146.37,146.31,1.5319]
["bitfinex","SOLUSD",1741377000822,45.74418821,146.33,146.31,1.5319]
["bitfinex","SOLUSD",1741377001314,45.74418821,146.35,146.31,1.5319]
["bitfinex","SOLUSD",1741377001510,45.74418821,146.37,146.31,1.5319]
["bitfinex","SOLUSD",1741377001711,45.74418821,146.34,146.31,1.5319]
["bitfinex","SOLUSD",1741377001928,51.20998821,146.37,146.31,1.5319]
["bitfinex","SOLUSD",1741377002134,45.74418821,146.34,146.31,1.5319]
["bitfinex","SOLUSD",1741377002427,45.74418821,146.33,146.31,1.5319]
["bitfinex","SOLUSD",1741377002937,51.20998821,146.37,146.31,1.5319]
["bitfinex","SOLUSD",1741377003117,45.74418821,146.33,146.31,1.5319]
["bitfinex","SOLUSD",1741377003312,5.4658,146.37,146.31,1.5319]
["bitfinex","SOLUSD",1741377003528,45.74418821,146.33,146.31,1.5319]
["bitfinex","SOLUSD",1741377003727,5.4659,146.36,146.31,1.5319]
["bitfinex","SOLUSD",1741377003948,45.74418821,146.33,146.31,1.5319]
["bitfinex","SOLUSD",1741377004744,45.74418821,146.32,146.3,0.03]
["bitfinex","SOLUSD",1741377004944,91.48837642,146.31,146.29,0.03]
["bitfinex","SOLUSD",1741377005135,99.82119656,146.3,146.28,8.581e-05]
["bitfinex","SOLUSD",1741377005340,65.63890664,146.29,146.15,47.33558821]
["bitfinex","SOLUSD",1741377005539,2.26272014,146.28,146.15,54.17768821]
["bitfinex","SOLUSD",1741377005737,5.4738,146.15,146.11,1.0257823]
["bitfinex","SOLUSD",1741377005937,1.24506957,146.15,146.12,45.74418821]
["bitfinex","SOLUSD",1741377006141,45.74418821,146.21,146.14,45.74418821]
["bitfinex","SOLUSD",1741377006529,45.74418821,146.21,146.1,1.5914]
["bitfinex","SOLUSD",1741377006747,45.74418821,146.19,146.13,45.74418821]
["bitfinex","SOLUSD",1741377006948,45.74418821,146.21,146.14,45.74418821]
["bitfinex","SOLUSD",1741377007155,5.4698,146.26,146.19,45.74418821]
["bitfinex","SOLUSD",1741377007359,45.74418821,146.26,146.19,45.74418821]
["bitfinex","SOLUSD",1741377007649,8.2,146.32,146.16,18.64964886]
["bitfinex","SOLUSD",1741377007849,1.24506957,146.31,146.17,23.9446]
["bitfinex","SOLUSD",1741377008525,1.24506957,146.31,146.17,24.97012724]
["bitfinex","SOLUSD",1741377008762,1.24506957,146.31,146.23,45.74418821]
["bitfinex","SOLUSD",1741377008763,45.74418821,146.3,146.23,45.74418821]
["bitfinex","SOLUSD",1741377008928,45.74418821,146.29,146.23,45.74418821]
["bitfinex","SOLUSD",1741377009126,45.74418821,146.29,146.22,1.5444]
["bitfinex","SOLUSD",1741377009127,45.74418821,146.29,146.22,47.28858821]
["bitfinex","SOLUSD",1741377009336,45.74418821,146.27,146.22,1.5444]
["bitfinex","SOLUSD",1741377009550,45.74418821,146.25,146.22,1.5444]
["bitfinex","SOLUSD",1741377009952,45.74418821,146.26,146.22,1.5444]
["bitfinex","SOLUSD",1741377010250,45.74418821,146.27,146.22,1.5444]
["bitfinex","SOLUSD",1741377010453,1.24506957,146.31,146.24,45.74418821]
["bitfinex","SOLUSD",1741377010631,46.98925778,146.31,146.24,45.74418821]
["bitfinex","SOLUSD",1741377010836,45.74418821,146.28,146.22,1.5444]
["bitfinex","SOLUSD",1741377011053,1.24506957,146.31,146.22,54.12728821]
["bitfinex","SOLUSD",1741377011363,1.24506957,146.31,146.25,45.74418821]
["bitfinex","SOLUSD",1741377011523,5.4641,146.41,146.29,45.74418821]
["bitfinex","SOLUSD",1741377011729,45.74418821,146.35,146.29,45.74418821]
["bitfinex","SOLUSD",1741377011928,45.74418821,146.35,146.28,45.74418821]
["bitfinex","SOLUSD",1741377012158,45.74418821,146.31,146.25,45.74418821]
["bitfinex","SOLUSD",1741377012456,45.74418821,146.31,146.24,6.838]
["bitfinex","SOLUSD",1741377012457,45.74418821,146.32,146.26,45.74418821]
["bitfinex","SOLUSD",1741377012654,45.74418821,146.31,146.22,1.5444]
["bitfinex","SOLUSD",1741377012835,45.74418821,146.28,146.22,1.5444]
["bitfinex","SOLUSD",1741377013037,45.74418821,146.28,146.22,8.3832]
["bitfinex","SOLUSD",1741377013270,1.24506957,146.31,146.22,8.3832]
["bitfinex","SOLUSD",1741377013271,45.74418821,146.29,146.23,45.74418821]
["bitfinex","SOLUSD",1741377013755,1.24506957,146.31,146.26,45.74418821]
["bitfinex","SOLUSD",1741377013941,1.24506957,146.31,146.25,45.74418821]
["bitfinex","SOLUSD",1741377014135,1.24506957,146.31,146.26,45.74418821]
["bitfinex","SOLUSD",1741377014358,1.24506957,146.31,146.27,45.74418821]
["bitfinex","SOLUSD",1741377014535,45.74418821,146.35,146.29,45.74418821]
["bitfinex","SOLUSD",1741377015271,45.74418821,146.33,146.27,45.74418821]
["bitfinex","SOLUSD",1741377016251,45.74418821,146.28,146.13,6.8432]
["bitfinex","SOLUSD",1741377016432,45.74418821,146.26,146.19,45.74418821]
["bitfinex","SOLUSD",1741377016629,1.24506957,146.28,146.23,45.74418821]
["bitfinex","SOLUSD",1741377016855,1.24506957,146.28,146.21,1.6286]
["bitfinex","SOLUSD",1741377016856,1.24506957,146.28,146.24,45.74418821]
["bitfinex","SOLUSD",1741377017069,46.98925778,146.28,146.22,45.74418821]
["bitfinex","SOLUSD",1741377017570,45.74418821,146.27,146.21,47.37278821]
["bitfinex","SOLUSD",1741377017766,1.24506957,146.28,146.24,45.74418821]
["bitfinex","SOLUSD",1741377018171,1.24506957,146.28,146.25,6.8376]
["bitfinex","SOLUSD",1741377018852,5.4658,146.37,146.27,45.74418821]
["bitfinex","SOLUSD",1741377019052,45.74418821,146.35,146.28,45.74418821]
["bitfinex","SOLUSD",1741377019261,1.24506957,146.36,146.3,45.74418821]
["bitfinex","SOLUSD",1741377019440,1.24506957,146.36,146.32,45.74418821]
["bitfinex","SOLUSD",1741377019768,1.24506957,146.36,146.33,45.74418821]
["bitfinex","SOLUSD",1741377019969,45.74418821,146.38,146.31,47.39048821]
["bitfinex","SOLUSD",1741377020172,45.74418821,146.38,146.32,45.74418821]
["bitfinex","SOLUSD",1741377020358,5.4633,146.43,146.34,45.74418821]
["bitfinex","SOLUSD",1741377020559,5.4633,146.43,146.32,52.57848821]
["bitfinex","SOLUSD",1741377020560,45.74418821,146.39,146.32,52.57848821]
["bitfinex","SOLUSD",1741377020786,45.74418821,146.38,146.32,6.8343]
["bitfinex","SOLUSD",1741377020963,45.74418821,146.4,146.33,45.74418821]
["bitfinex","SOLUSD",1741377021143,1.01765057,146.39,146.31,1.6463]
["bitfinex","SOLUSD",1741377021343,45.74418821,146.32,146.26,6.837]
["bitfinex","SOLUSD",1741377021575,45.74418821,146.33,146.26,6.837]
["bitfinex","SOLUSD",1741377021748,45.74418821,146.32,146.25,54.22948821]
["bitfinex","SOLUSD",1741377021947,45.74418821,146.33,146.26,45.74418821]
["bitfinex","SOLUSD",1741377022155,45.74418821,146.33,146.27,45.74418821]
["bitfinex","SOLUSD",1741377022358,45.74418821,146.34,146.28,6.8362]
["bitfinex","SOLUSD",1741377022568,45.74418821,146.34,146.28,52.58038821]
["bitfinex","SOLUSD",1741377022870,45.74418821,146.33,146.28,6.8362]
["bitfinex","SOLUSD",1741377023868,45.74418821,146.37,146.28,52.58038821]
["bitfinex","SOLUSD",1741377023869,45.74418821,146.34,146.28,52.58038821]
["bitfinex","SOLUSD",1741377024071,45.74418821,146.37,146.31,45.74418821]
["bitfinex","SOLUSD",1741377024464,45.74418821,146.34,146.28,6.8362]
["bitfinex","SOLUSD",1741377024669,45.74418821,146.33,146.26,52.58128821]
["bitfinex","SOLUSD",1741377024873,45.74418821,146.34,146.27,45.74418821]
["bitfinex","SOLUSD",1741377025054,45.74418821,146.34,146.28,45.74418821]
["bitfinex","SOLUSD",1741377025250,45.74418821,146.34,146.27,45.74418821]
["bitfinex","SOLUSD",1741377025452,6.71026957,146.38,146.3,45.74418821]
["bitfinex","SOLUSD",1741377025681,45.74418821,146.34,146.26,6.8371]
["bitfinex","SOLUSD",1741377025977,45.74418821,146.34,146.27,45.74418821]
["bitfinex","SOLUSD",1741377026676,45.74418821,146.34,146.26,6.8371]
["bitfinex","SOLUSD",1741377026983,45.74418821,146.33,146.27,45.74418821]
["bitfinex","SOLUSD",1741377027280,45.74418821,146.32,146.26,6.8371]
["bitfinex","SOLUSD",1741377027472,45.74418821,146.32,146.26,52.58128821]
["bitfinex","SOLUSD",1741377027676,45.74418821,146.33,146.27,45.74418821]
["bitfinex","SOLUSD",1741377027874,45.74418821,146.34,146.27,45.74418821]
["bitfinex","SOLUSD",1741377028080,45.74418821,146.34,146.28,45.74418821]
["bitfinex","SOLUSD",1741377028384,5.4657,146.37,146.28,45.74418821]
["bitfinex","SOLUSD",1741377028566,1.24506957,146.38,146.3,45.74418821]
["bitfinex","SOLUSD",1741377028771,1.24506957,146.38,146.26,23.9299]
["bitfinex","SOLUSD",1741377028772,45.74418821,146.37,146.31,45.74418821]
["bitfinex","SOLUSD",1741377029154,1.24506957,146.38,146.32,45.74418821]
["bitfinex","SOLUSD",1741377029155,46.98925778,146.38,146.32,45.74418821]
["bitfinex","SOLUSD",1741377029575,46.98925778,146.38,146.27,1.02488506]
["bitfinex","SOLUSD",1741377029776,45.74418821,146.37,146.31,45.74418821]
["bitfinex","SOLUSD",1741377029984,46.98925778,146.38,146.32,45.74418821]
["bitfinex","SOLUSD",1741377030165,45.74418821,146.36,146.3,45.74418821]
["bitfinex","SOLUSD",1741377030550,46.98925778,146.38,146.32,45.74418821]
["bitfinex","SOLUSD",1741377030794,1.24506957,146.38,146.35,45.74418821]
["bitfinex","SOLUSD",1741377030978,1.24506957,146.38,146.36,45.74418821]
["bitfinex","SOLUSD",1741377031252,45.74418821,146.45,146.37,45.74418821]
["bitfinex","SOLUSD",1741377031456,45.74418821,146.44,146.38,45.74418821]
["bitfinex","SOLUSD",1741377031682,52.78788821,146.51,146.4,45.74418821]
["bitfinex","SOLUSD",1741377031683,5.4614,146.49,146.4,45.74418821]
["bitfinex","SOLUSD",1741377031867,45.74418821,146.46,146.4,45.74418821]
["bitfinex","SOLUSD",1741377032066,45.74418821,146.47,146.41,45.74418821]
["bitfinex","SOLUSD",1741377032373,45.74418821,146.46,146.4,45.74418821]
["bitfinex","SOLUSD",1741377032770,5.4608,146.5,146.41,45.74418821]
["bitfinex","SOLUSD",1741377032970,1.24506957,146.49,146.43,45.74418821]
["bitfinex","SOLUSD",1741377033166,1.24506957,146.49,146.42,1.5075]
["bitfinex","SOLUSD",1741377033167,45.74418821,146.48,146.42,1.5075]
["bitfinex","SOLUSD",1741377033372,1.24506957,146.49,146.42,1.5075]
["bitfinex","SOLUSD",1741377033756,45.74418821,146.46,146.42,1.5075]
["bitfinex","SOLUSD",1741377033974,45.74418821,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1741377034179,6.70616957,146.49,146.38,60.75558821]
["bitfinex","SOLUSD",1741377034180,45.74418821,146.44,146.38,60.75558821]
["bitfinex","SOLUSD",1741377034363,1.01765057,146.48,146.38,60.75558821]
["bitfinex","SOLUSD",1741377034364,45.74418821,146.42,146.38,8.18]
["bitfinex","SOLUSD",1741377034566,45.74418821,146.42,146.38,15.0115]
["bitfinex","SOLUSD",1741377034766,1.01765057,146.48,146.38,15.0115]
["bitfinex","SOLUSD",1741377034969,45.74418821,146.43,146.38,15.0115]
["bitfinex","SOLUSD",1741377035271,1.24506957,146.47,146.38,15.0115]
["bitfinex","SOLUSD",1741377035581,45.74418821,146.42,146.38,8.18]
["bitfinex","SOLUSD",1741377035883,45.74418821,146.4,146.37,1.5225]
["bitfinex","SOLUSD",1741377036260,45.74418821,146.4,146.37,8.3544]
["bitfinex","SOLUSD",1741377036897,45.74418821,146.43,146.37,8.3544]
["bitfinex","SOLUSD",1741377037072,45.74418821,146.42,146.37,8.3544]
["bitfinex","SOLUSD",1741377037790,45.74418821,146.43,146.37,54.09858821]
["bitfinex","SOLUSD",1741377038080,45.74418821,146.42,146.37,8.3544]
["bitfinex","SOLUSD",1741377038386,45.74418821,146.41,146.37,1.5225]
["bitfinex","SOLUSD",1741377038594,45.74418821,146.42,146.37,1.5225]
["bitfinex","SOLUSD",1741377038792,45.74418821,146.43,146.37,8.3543]
["bitfinex","SOLUSD",1741377038971,45.74418821,146.42,146.37,8.3543]
["bitfinex","SOLUSD",1741377039476,47.02225778,146.47,146.4,45.74418821]
["bitfinex","SOLUSD",1741377039788,1.27806957,146.47,146.38,23.9103]
["bitfinex","SOLUSD",1741377040085,45.74418821,146.46,146.38,23.9103]
["bitfinex","SOLUSD",1741377040278,45.74418821,146.46,146.4,45.74418821]
["bitfinex","SOLUSD",1741377040476,1.27806957,146.47,146.41,45.74418821]
["bitfinex","SOLUSD",1741377040684,0.033,146.47,146.43,45.74418821]
["bitfinex","SOLUSD",1741377041071,0.033,146.47,146.45,45.74418821]
["bitfinex","SOLUSD",1741377041270,0.033,146.47,146.39,1.02416228]
["bitfinex","SOLUSD",1741377041271,0.033,146.47,146.39,19.67381114]
["bitfinex","SOLUSD",1741377041473,0.033,146.47,146.42,45.74418821]
["bitfinex","SOLUSD",1741377041678,0.033,146.47,146.43,45.74418821]
["bitfinex","SOLUSD",1741377041885,0.033,146.47,146.42,45.74418821]
["bitfinex","SOLUSD",1741377042080,0.033,146.47,146.43,45.74418821]
["bitfinex","SOLUSD",1741377042274,0.033,146.47,146.4,23.9071]
["bitfinex","SOLUSD",1741377042275,0.033,146.47,146.45,45.74418821]
["bitfinex","SOLUSD",1741377042489,0.033,146.47,146.46,45.74418821]
["bitfinex","SOLUSD",1741377042687,0.033,146.47,146.44,45.74418821]
["bitfinex","SOLUSD",1741377042893,0.033,146.47,146.43,53.80418821]
["bitfinex","SOLUSD",1741377043273,0.033,146.47,146.44,45.74418821]
["bitfinex","SOLUSD",1741377043486,0.033,146.47,146.46,45.74418821]
["bitfinex","SOLUSD",1741377043878,0.033,146.47,146.46,52.57198821]
["bitfinex","SOLUSD",1741377044078,0.0001,146.47,146.46,54.13448821]
["bitfinex","SOLUSD",1741377044278,0.033,146.53,146.46,71.20398821]
["bitfinex","SOLUSD",1741377044493,0.033,146.53,146.51,45.74418821]
["bitfinex","SOLUSD",1741377044788,0.033,146.53,146.49,45.74418821]
["bitfinex","SOLUSD",1741377044990,0.033,146.53,146.48,45.74418821]
["bitfinex","SOLUSD",1741377045195,0.033,146.53,146.46,25.4598]
["bitfinex","SOLUSD",1741377045377,0.033,146.53,146.51,45.74418821]
["bitfinex","SOLUSD",1741377045893,0.033,146.53,146.46,64.00330826]
["bitfinex","SOLUSD",1741377045894,0.033,146.53,146.5,45.74418821]
["bitfinex","SOLUSD",1741377046192,0.0001,146.53,146.52,45.74418821]
["bitfinex","SOLUSD",1741377046497,45.74418821,146.6,146.52,45.74418821]
["bitfinex","SOLUSD",1741377046700,0.033,146.62,146.56,45.74418821]
["bitfinex","SOLUSD",1741377046868,45.77718821,146.62,146.56,45.74418821]
["bitfinex","SOLUSD",1741377047193,0.033,146.62,146.51,358.76744456]
["bitfinex","SOLUSD",1741377047389,45.74418821,146.59,146.53,45.74418821]
["bitfinex","SOLUSD",1741377047697,47.02225778,146.62,146.55,45.74418821]
["bitfinex","SOLUSD",1741377047986,1.27806957,146.62,146.56,45.74418821]
["bitfinex","SOLUSD",1741377048197,1.27806957,146.62,146.55,45.74418821]
["bitfinex","SOLUSD",1741377048571,45.74418821,146.61,146.55,45.74418821]
["bitfinex","SOLUSD",1741377048770,1.27806957,146.62,146.58,45.74418821]
["bitfinex","SOLUSD",1741377048979,0.033,146.62,146.59,45.74418821]
["bitfinex","SOLUSD",1741377049178,0.033,146.62,146.56,47.33558821]
["bitfinex","SOLUSD",1741377049380,0.033,146.62,146.57,45.74418821]
["bitfinex","SOLUSD",1741377049981,0.033,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1741377050374,0.033,146.62,146.59,45.74418821]
["bitfinex","SOLUSD",1741377051170,0.033,146.62,146.6,45.74418821]
["bitfinex","SOLUSD",1741377051398,0.033,146.62,146.61,45.74418821]
["bitfinex","SOLUSD",1741377052196,0.033,146.62,146.61,52.56498821]
["bitfinex","SOLUSD",1741377052401,6.6541,146.74,146.61,69.61698821]
["bitfinex","SOLUSD",1741377052576,45.74418821,146.7,146.64,45.74418821]
["bitfinex","SOLUSD",1741377052974,45.74418821,146.7,146.63,45.74418821]
["bitfinex","SOLUSD",1741377053178,45.74418821,146.7,146.64,45.74418821]
["bitfinex","SOLUSD",1741377053903,45.74418821,146.71,146.64,45.74418821]
["bitfinex","SOLUSD",1741377054076,45.74418821,146.71,146.65,6.8189]
["bitfinex","SOLUSD",1741377054274,1.24506957,146.73,146.69,45.74418821]
["bitfinex","SOLUSD",1741377054687,1.24506957,146.73,146.68,45.74418821]
["bitfinex","SOLUSD",1741377054884,45.74418821,146.72,146.65,8.477]
["bitfinex","SOLUSD",1741377055099,45.74418821,146.7,146.65,8.477]
["bitfinex","SOLUSD",1741377056003,45.74418821,146.72,146.66,45.74418821]
["bitfinex","SOLUSD",1741377056182,45.74418821,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1741377056385,45.74418821,146.68,146.62,45.74418821]
["bitfinex","SOLUSD",1741377056697,45.74418821,146.69,146.63,45.74418821]
["bitfinex","SOLUSD",1741377056872,45.74418821,146.7,146.64,45.74418821]
["bitfinex","SOLUSD",1741377057075,1.24506957,146.71,146.66,45.74418821]
["bitfinex","SOLUSD",1741377057396,45.74418821,146.7,146.61,23.8728]
["bitfinex","SOLUSD",1741377057605,45.74418821,146.69,146.63,45.74418821]
["bitfinex","SOLUSD",1741377058316,45.74418821,146.69,146.62,52.56448821]
["bitfinex","SOLUSD",1741377058501,45.74418821,146.69,146.63,45.74418821]
["bitfinex","SOLUSD",1741377058802,1.24506957,146.71,146.66,45.74418821]
["bitfinex","SOLUSD",1741377058985,1.24506957,146.71,146.62,23.8711]
["bitfinex","SOLUSD",1741377059185,1.24506957,146.71,146.66,45.74418821]
["bitfinex","SOLUSD",1741377059391,1.24506957,146.71,146.65,45.74418821]
["bitfinex","SOLUSD",1741377059583,0.033,146.76,146.69,45.74418821]
["bitfinex","SOLUSD",1741377059906,45.77718821,146.75,146.69,45.74418821]
["bitfinex","SOLUSD",1741377060200,0.033,146.75,146.7,45.74418821]
["bitfinex","SOLUSD",1741377060906,0.033,146.75,146.71,45.74418821]
["bitfinex","SOLUSD",1741377061611,45.77718821,146.75,146.69,1.5237]
["bitfinex","SOLUSD",1741377061802,45.74418821,146.74,146.69,1.5237]
["bitfinex","SOLUSD",1741377062198,45.74418821,146.74,146.64,1.02227968]
["bitfinex","SOLUSD",1741377062199,45.74418821,146.7,146.64,6.8194]
["bitfinex","SOLUSD",1741377062505,1.24506957,146.73,146.64,6.8194]
["bitfinex","SOLUSD",1741377062901,45.74418821,146.7,146.64,6.8194]
["bitfinex","SOLUSD",1741377063290,45.74418821,146.72,146.65,45.74418821]
["bitfinex","SOLUSD",1741377063492,45.74418821,146.71,146.64,69.61208821]
["bitfinex","SOLUSD",1741377063695,45.74418821,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1741377063918,45.74418821,146.69,146.63,8.3316]
["bitfinex","SOLUSD",1741377064227,45.74418821,146.7,146.63,54.07578821]
["bitfinex","SOLUSD",1741377064383,45.74418821,146.7,146.64,45.74418821]
["bitfinex","SOLUSD",1741377064783,1.01765057,146.71,146.63,1.5119]
["bitfinex","SOLUSD",1741377065028,45.74418821,146.66,146.6,45.74418821]
["bitfinex","SOLUSD",1741377065212,1.24506957,146.7,146.58,33.0922]
["bitfinex","SOLUSD",1741377065213,1.24506957,146.7,146.65,45.74418821]
["bitfinex","SOLUSD",1741377065394,1.24506957,146.7,146.6,18.64964886]
["bitfinex","SOLUSD",1741377065592,1.24506957,146.7,146.59,23.876]
["bitfinex","SOLUSD",1741377065911,45.74418821,146.67,146.6,45.74418821]
["bitfinex","SOLUSD",1741377066115,45.74418821,146.61,146.51,1.5599]
["bitfinex","SOLUSD",1741377066412,1.24506957,146.66,146.6,45.74418821]
["bitfinex","SOLUSD",1741377066711,1.24506957,146.66,146.55,17.0587]
["bitfinex","SOLUSD",1741377066712,45.74418821,146.64,146.55,17.0587]
["bitfinex","SOLUSD",1741377066911,1.24506957,146.66,146.59,45.74418821]
["bitfinex","SOLUSD",1741377067106,45.74418821,146.65,146.59,45.74418821]
["bitfinex","SOLUSD",1741377067310,45.74418821,146.64,146.55,17.0587]
["bitfinex","SOLUSD",1741377067512,45.74418821,146.62,146.56,45.74418821]
["bitfinex","SOLUSD",1741377067701,1.24506957,146.64,146.57,45.74418821]
["bitfinex","SOLUSD",1741377067900,45.74418821,146.62,146.55,45.74418821]
["bitfinex","SOLUSD",1741377068101,45.74418821,146.6,146.53,23.8858]
["bitfinex","SOLUSD",1741377068396,2.26272014,146.64,146.53,45.74418821]
["bitfinex","SOLUSD",1741377068397,45.74418821,146.59,146.53,45.74418821]
["bitfinex","SOLUSD",1741377068596,45.74418821,146.55,146.51,1.5599]
["bitfinex","SOLUSD",1741377068806,45.74418821,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1741377069004,45.74418821,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1741377069217,45.74418821,146.53,146.47,7.84]
["bitfinex","SOLUSD",1741377069407,45.74418821,146.58,146.47,45.74418821]
["bitfinex","SOLUSD",1741377069598,45.74418821,146.56,146.5,45.74418821]
["bitfinex","SOLUSD",1741377069804,46.98925778,146.57,146.51,45.74418821]
["bitfinex","SOLUSD",1741377070522,1.24506957,146.57,146.52,6.825]
["bitfinex","SOLUSD",1741377070699,46.98925778,146.57,146.52,6.825]
["bitfinex","SOLUSD",1741377070898,1.24506957,146.57,146.52,52.56918821]
["bitfinex","SOLUSD",1741377071202,1.24506957,146.57,146.55,45.74418821]
["bitfinex","SOLUSD",1741377071510,45.74418821,146.61,146.54,45.74418821]
["bitfinex","SOLUSD",1741377071816,45.74418821,146.6,146.53,45.74418821]
["bitfinex","SOLUSD",1741377071994,45.74418821,146.61,146.54,45.74418821]
["bitfinex","SOLUSD",1741377072618,45.74418821,146.61,146.55,6.8236]
["bitfinex","SOLUSD",1741377072814,45.74418821,146.62,146.55,69.62678821]
["bitfinex","SOLUSD",1741377073014,45.74418821,146.61,146.55,69.62678821]
["bitfinex","SOLUSD",1741377073216,45.74418821,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1741377073401,45.74418821,146.59,146.53,69.62998821]
["bitfinex","SOLUSD",1741377073606,45.74418821,146.6,146.53,69.62998821]
["bitfinex","SOLUSD",1741377073805,45.74418821,146.62,146.55,45.74418821]
["bitfinex","SOLUSD",1741377074021,51.96388821,146.63,146.56,45.74418821]
["bitfinex","SOLUSD",1741377074317,45.74418821,146.61,146.55,45.74418821]
["bitfinex","SOLUSD",1741377074519,1.01765057,146.64,146.56,23.8809]
["bitfinex","SOLUSD",1741377074728,6.2348,146.67,146.62,45.74418821]
["bitfinex","SOLUSD",1741377075030,45.74418821,146.69,146.63,45.74418821]
["bitfinex","SOLUSD",1741377075205,45.74418821,146.66,146.6,45.74418821]
["bitfinex","SOLUSD",1741377075405,45.74418821,146.63,146.56,23.8809]
["bitfinex","SOLUSD",1741377075602,1.01765057,146.69,146.57,45.74418821]
["bitfinex","SOLUSD",1741377075805,45.74418821,146.67,146.61,45.74418821]
["bitfinex","SOLUSD",1741377076725,45.74418821,146.62,146.54,7.8]
["bitfinex","SOLUSD",1741377076926,45.74418821,146.61,146.54,53.54418821]
["bitfinex","SOLUSD",1741377077222,45.74418821,146.58,146.52,45.74418821]
["bitfinex","SOLUSD",1741377077625,45.74418821,146.59,146.53,45.74418821]
["bitfinex","SOLUSD",1741377078127,52.05758821,146.62,146.56,45.74418821]
["bitfinex","SOLUSD",1741377078431,45.74418821,146.61,146.55,45.74418821]
["bitfinex","SOLUSD",1741377078729,45.74418821,146.59,146.53,45.74418821]
["bitfinex","SOLUSD",1741377078900,45.74418821,146.57,146.51,54.13728821]
["bitfinex","SOLUSD",1741377079097,45.74418821,146.57,146.51,47.31188821]
["bitfinex","SOLUSD",1741377079429,45.74418821,146.57,146.51,1.5677]
["bitfinex","SOLUSD",1741377079841,45.74418821,146.58,146.51,1.5677]
["bitfinex","SOLUSD",1741377080040,45.74418821,146.54,146.49,0.03]
["bitfinex","SOLUSD",1741377080349,45.74418821,146.5,146.49,0.03]
["bitfinex","SOLUSD",1741377081044,51.20488821,146.5,146.49,0.03]
["bitfinex","SOLUSD",1741377081219,45.74418821,146.5,146.49,0.03]
["bitfinex","SOLUSD",1741377081416,51.20488821,146.5,146.49,0.03]
["bitfinex","SOLUSD",1741377081923,52.22253878,146.5,146.49,0.03]
["bitfinex","SOLUSD",1741377082111,46.76183878,146.5,146.49,0.03]
["bitfinex","SOLUSD",1741377082304,51.20488821,146.5,146.49,0.03]
["bitfinex","SOLUSD",1741377084108,69.85453707,146.5,146.49,0.03]
["bitfinex","SOLUSD",1741377084634,51.20488821,146.5,146.49,0.03]
["bitfinex","SOLUSD",1741377085431,83.50633707,146.5,146.4,1.6437]
["bitfinex","SOLUSD",1741377085630,45.74418821,146.45,146.4,1.6437]
["bitfinex","SOLUSD",1741377086141,45.74418821,146.47,146.41,45.74418821]
["bitfinex","SOLUSD",1741377086643,45.74418821,146.5,146.44,45.74418821]
["bitfinex","SOLUSD",1741377086819,45.74418821,146.5,146.44,52.57268821]
["bitfinex","SOLUSD",1741377087020,45.74418821,146.51,146.45,45.74418821]
["bitfinex","SOLUSD",1741377087437,45.74418821,146.5,146.44,45.74418821]
["bitfinex","SOLUSD",1741377087742,45.74418821,146.48,146.43,45.74418821]
["bitfinex","SOLUSD",1741377087934,45.74418821,146.49,146.43,45.74418821]
["bitfinex","SOLUSD",1741377088120,45.74418821,146.49,146.42,6.8294]
["bitfinex","SOLUSD",1741377088121,45.74418821,146.5,146.44,45.74418821]
["bitfinex","SOLUSD",1741377088323,45.74418821,146.51,146.45,45.74418821]
["bitfinex","SOLUSD",1741377088515,45.74418821,146.52,146.46,45.74418821]
["bitfinex","SOLUSD",1741377088716,45.74418821,146.53,146.47,45.74418821]
["bitfinex","SOLUSD",1741377088917,45.74418821,146.54,146.48,45.74418821]
["bitfinex","SOLUSD",1741377089150,45.74418821,146.55,146.49,45.74418821]
["bitfinex","SOLUSD",1741377089327,45.74418821,146.55,146.48,45.74418821]
["bitfinex","SOLUSD",1741377089530,45.74418821,146.54,146.48,45.74418821]
["bitfinex","SOLUSD",1741377089732,45.74418821,146.54,146.48,357.74418821]
["bitfinex","SOLUSD",1741377090439,45.74418821,146.56,146.5,45.74418821]
["bitfinex","SOLUSD",1741377090744,45.74418821,146.56,146.49,45.74418821]
["bitfinex","SOLUSD",1741377090944,45.74418821,146.56,146.5,6.8259]
["bitfinex","SOLUSD",1741377091146,7.57655057,146.57,146.5,6.8259]
["bitfinex","SOLUSD",1741377091437,45.74418821,146.53,146.48,312.0]
["bitfinex","SOLUSD",1741377091742,45.74418821,146.52,146.46,52.57198821]
["bitfinex","SOLUSD",1741377091949,45.74418821,146.53,146.47,45.74418821]
["bitfinex","SOLUSD",1741377092145,45.74418821,146.54,146.48,45.74418821]
["bitfinex","SOLUSD",1741377092651,45.74418821,146.53,146.47,45.74418821]
["bitfinex","SOLUSD",1741377092850,45.74418821,146.52,146.46,6.8278]
["bitfinex","SOLUSD",1741377093036,45.74418821,146.52,146.46,52.57198821]
["bitfinex","SOLUSD",1741377093356,45.74418821,146.53,146.46,52.57198821]
["bitfinex","SOLUSD",1741377093728,45.74418821,146.52,146.46,69.64148821]
["bitfinex","SOLUSD",1741377094248,45.74418821,146.53,146.47,45.74418821]
["bitfinex","SOLUSD",1741377094439,25.20854886,146.57,146.46,23.8973]
["bitfinex","SOLUSD",1741377094440,45.74418821,146.54,146.48,45.74418821]
["bitfinex","SOLUSD",1741377094652,45.74418821,146.52,146.47,312.0]
["bitfinex","SOLUSD",1741377094848,45.74418821,146.51,146.46,6.8278]
["bitfinex","SOLUSD",1741377095350,45.74418821,146.51,146.47,0.03]
["bitfinex","SOLUSD",1741377095539,45.74418821,146.52,146.47,0.03]
["bitfinex","SOLUSD",1741377095941,6.47685057,146.54,146.47,0.03]
["bitfinex","SOLUSD",1741377096244,45.74418821,146.52,146.47,0.03]
["bitfinex","SOLUSD",1741377096445,6.47685057,146.54,146.47,0.03]
["bitfinex","SOLUSD",1741377096645,45.74418821,146.54,146.48,45.74418821]
["bitfinex","SOLUSD",1741377096833,45.74418821,146.55,146.49,45.74418821]
["bitfinex","SOLUSD",1741377097033,45.74418821,146.55,146.48,6.8268]
["bitfinex","SOLUSD",1741377097349,45.74418821,146.55,146.48,52.57098821]
["bitfinex","SOLUSD",1741377097534,45.74418821,146.55,146.49,45.74418821]
["bitfinex","SOLUSD",1741377097936,45.74418821,146.55,146.48,52.57098821]
["bitfinex","SOLUSD",1741377098139,45.74418821,146.55,146.49,45.74418821]
["bitfinex","SOLUSD",1741377098339,51.20308821,146.55,146.49,45.74418821]
["bitfinex","SOLUSD",1741377098657,45.74418821,146.54,146.48,52.57098821]
["bitfinex","SOLUSD",1741377099061,45.74418821,146.55,146.48,52.57098821]
["bitfinex","SOLUSD",1741377099238,45.74418821,146.55,146.49,30.59650305]
["bitfinex","SOLUSD",1741377099239,30.59650305,146.55,146.49,30.59650305]
["bitfinex","SOLUSD",1741377099551,30.59650305,146.65,146.52,30.59650305]
["bitfinex","SOLUSD",1741377099552,6.6381,146.61,146.52,30.59650305]
["bitfinex","SOLUSD",1741377099739,12.0948,146.61,146.53,30.59650305]
["bitfinex","SOLUSD",1741377099939,30.59650305,146.59,146.53,30.59650305]
["bitfinex","SOLUSD",1741377100136,30.59650305,146.6,146.54,30.59650305]
["bitfinex","SOLUSD",1741377101163,30.59650305,146.61,146.55,30.59650305]
["bitfinex","SOLUSD",1741377101458,45.85878219,146.6,146.54,45.85878219]
["bitfinex","SOLUSD",1741377102259,45.85878219,146.61,146.55,45.85878219]
["bitfinex","SOLUSD",1741377102664,45.85878219,146.6,146.54,45.85878219]
["bitfinex","SOLUSD",1741377102864,45.85878219,146.61,146.55,45.85878219]
["bitfinex","SOLUSD",1741377103039,45.85878219,146.6,146.54,45.85878219]
["bitfinex","SOLUSD",1741377103372,0.033,146.62,146.56,45.85878219]
["bitfinex","SOLUSD",1741377103562,45.85878219,146.61,146.55,45.85878219]
["bitfinex","SOLUSD",1741377103863,45.85878219,146.6,146.54,45.85878219]
["bitfinex","SOLUSD",1741377104445,45.85878219,146.58,146.52,6.825]
["bitfinex","SOLUSD",1741377104743,45.85878219,146.58,146.51,6.1913]
["bitfinex","SOLUSD",1741377104744,45.85878219,146.57,146.51,45.85878219]
["bitfinex","SOLUSD",1741377104936,45.85878219,146.58,146.52,45.85878219]
["bitfinex","SOLUSD",1741377105140,45.85878219,146.6,146.54,45.85878219]
["bitfinex","SOLUSD",1741377105541,45.85878219,146.61,146.55,45.85878219]
["bitfinex","SOLUSD",1741377105749,0.033,146.62,146.56,45.85878219]
["bitfinex","SOLUSD",1741377105967,45.85878219,146.61,146.55,45.85878219]
["bitfinex","SOLUSD",1741377106641,45.85878219,146.6,146.51,374.92238219]
["bitfinex","SOLUSD",1741377106836,45.85878219,146.61,146.51,374.92238219]
["bitfinex","SOLUSD",1741377107142,0.033,146.62,146.58,45.85878219]
["bitfinex","SOLUSD",1741377107466,0.033,146.62,146.59,45.85878219]
["bitfinex","SOLUSD",1741377107765,0.033,146.62,146.61,45.85878219]
["bitfinex","SOLUSD",1741377108949,0.033,146.69,146.61,54.56143742]
["bitfinex","SOLUSD",1741377109171,0.033,146.69,146.67,45.85878219]
["bitfinex","SOLUSD",1741377109371,0.033,146.69,146.64,45.85878219]
["bitfinex","SOLUSD",1741377109752,0.033,146.69,146.65,45.85878219]
["bitfinex","SOLUSD",1741377109949,0.033,146.69,146.66,45.85878219]
["bitfinex","SOLUSD",1741377110270,0.033,146.69,146.67,45.85878219]
["bitfinex","SOLUSD",1741377110581,0.033,146.69,146.66,45.85878219]
["bitfinex","SOLUSD",1741377110907,0.033,146.69,146.67,45.85878219]
["bitfinex","SOLUSD",1741377111247,0.033,146.69,146.66,45.85878219]
["bitfinex","SOLUSD",1741377111442,0.033,146.69,146.67,45.85878219]
["bitfinex","SOLUSD",1741377112082,0.033,146.69,146.66,45.85878219]
["bitfinex","SOLUSD",1741377112377,0.033,146.69,146.68,15.03941615]
["bitfinex","SOLUSD",1741377112561,0.033,146.69,146.63,23.8695]
["bitfinex","SOLUSD",1741377112562,0.033,146.69,146.66,45.85878219]
["bitfinex","SOLUSD",1741377112887,0.033,146.69,146.65,45.85878219]
["bitfinex","SOLUSD",1741377113049,45.89178219,146.69,146.62,6.8203]
["bitfinex","SOLUSD",1741377113250,0.033,146.69,146.63,45.85878219]
["bitfinex","SOLUSD",1741377113467,45.89178219,146.69,146.63,45.85878219]
["bitfinex","SOLUSD",1741377113654,45.85878219,146.67,146.61,45.85878219]
["bitfinex","SOLUSD",1741377114061,45.85878219,146.67,146.63,3.91974928]
["bitfinex","SOLUSD",1741377114261,45.85878219,146.68,146.62,45.85878219]
["bitfinex","SOLUSD",1741377114468,45.85878219,146.67,146.61,45.85878219]
["bitfinex","SOLUSD",1741377114786,5.4547,146.66,146.61,45.85878219]
["bitfinex","SOLUSD",1741377115073,0.033,146.69,146.65,91.71756438]
["bitfinex","SOLUSD",1741377115371,0.033,146.69,146.68,45.85878219]
["bitfinex","SOLUSD",1741377115976,0.033,146.69,146.67,45.85878219]
["bitfinex","SOLUSD",1741377116275,45.85878219,146.68,146.61,6.8208]
["bitfinex","SOLUSD",1741377116475,45.85878219,146.67,146.61,52.67958219]
["bitfinex","SOLUSD",1741377117066,45.89178219,146.69,146.63,45.85878219]
["bitfinex","SOLUSD",1741377117264,0.033,146.69,146.64,45.85878219]
["bitfinex","SOLUSD",1741377118171,0.033,146.69,146.65,45.85878219]
["bitfinex","SOLUSD",1741377118386,45.89178219,146.69,146.63,45.85878219]
["bitfinex","SOLUSD",1741377118677,45.85878219,146.67,146.61,6.8208]
["bitfinex","SOLUSD",1741377118862,45.85878219,146.67,146.61,52.67958219]
["bitfinex","SOLUSD",1741377119052,51.31278219,146.68,146.62,45.85878219]
["bitfinex","SOLUSD",1741377119250,0.033,146.69,146.64,45.85878219]
["bitfinex","SOLUSD",1741377119669,0.033,146.66,146.65,45.85878219]
["bitfinex","SOLUSD",1741377120384,0.033,146.66,146.64,45.85878219]
["bitfinex","SOLUSD",1741377120763,0.033,146.66,146.61,31.5528]
["bitfinex","SOLUSD",1741377121072,45.85878219,146.73,146.65,45.85878219]
["bitfinex","SOLUSD",1741377121295,45.85878219,146.74,146.68,45.85878219]
["bitfinex","SOLUSD",1741377121456,6.6672,146.75,146.7,45.85878219]
["bitfinex","SOLUSD",1741377121788,0.033,146.75,146.71,45.85878219]
["bitfinex","SOLUSD",1741377121982,0.033,146.75,146.7,45.85878219]
["bitfinex","SOLUSD",1741377122274,0.033,146.75,146.69,1.02223904]
["bitfinex","SOLUSD",1741377122582,0.033,146.75,146.74,45.85878219]
["bitfinex","SOLUSD",1741377122785,0.03,146.8,146.75,45.85878219]
["bitfinex","SOLUSD",1741377123082,0.03,146.8,146.79,45.85878219]
["bitfinex","SOLUSD",1741377123252,0.03,146.8,146.79,36.91175363]
["bitfinex","SOLUSD",1741377123969,0.03,146.8,146.78,30.47230063]
["bitfinex","SOLUSD",1741377124181,0.03,146.84,146.79,30.47230063]
["bitfinex","SOLUSD",1741377124356,0.03,146.84,146.83,30.47230063]
["bitfinex","SOLUSD",1741377125153,0.03,146.84,146.79,30.47230063]
["bitfinex","SOLUSD",1741377125386,0.03,146.84,146.78,6.8125]
["bitfinex","SOLUSD",1741377125565,0.03,146.84,146.81,30.47230063]
["bitfinex","SOLUSD",1741377125755,0.03,146.84,146.82,30.47230063]
["bitfinex","SOLUSD",1741377125957,6.3119,146.82,146.6,1.6542]
["bitfinex","SOLUSD",1741377126156,18.64964886,146.76,146.6,1.6542]
["bitfinex","SOLUSD",1741377126361,18.64964886,146.73,146.6,1.6542]
["bitfinex","SOLUSD",1741377126551,6.3119,146.74,146.6,1.6542]
["bitfinex","SOLUSD",1741377126871,25.14894886,146.79,146.61,0.51699904]
["bitfinex","SOLUSD",1741377127058,25.14894886,146.79,146.66,30.47230063]
["bitfinex","SOLUSD",1741377127059,30.47230063,146.73,146.66,30.47230063]
["bitfinex","SOLUSD",1741377127264,30.47230063,146.74,146.67,30.47230063]
["bitfinex","SOLUSD",1741377127673,30.47230063,146.73,146.66,30.47230063]
["bitfinex","SOLUSD",1741377128072,30.47230063,146.7,146.64,30.47230063]
["bitfinex","SOLUSD",1741377128271,30.47230063,146.69,146.63,30.47230063]
["bitfinex","SOLUSD",1741377128677,30.47230063,146.69,146.6,328.5154]
["bitfinex","SOLUSD",1741377128678,30.47230063,146.71,146.64,30.47230063]
["bitfinex","SOLUSD",1741377129480,5.4525,146.73,146.66,45.79698596]
["bitfinex","SOLUSD",1741377129685,45.79698596,146.71,146.6,16.5154]
["bitfinex","SOLUSD",1741377129886,18.64964886,146.72,146.66,45.79698596]
["bitfinex","SOLUSD",1741377129887,64.44663482,146.72,146.66,45.79698596]
["bitfinex","SOLUSD",1741377130385,18.64964886,146.76,146.63,6.5897]
["bitfinex","SOLUSD",1741377130582,18.64964886,146.74,146.63,6.5897]
["bitfinex","SOLUSD",1741377130793,18.64964886,146.72,146.6,16.5154]
["bitfinex","SOLUSD",1741377131162,18.64964886,146.7,146.51,1.6479]
["bitfinex","SOLUSD",1741377131391,45.79698596,146.62,146.55,45.79698596]
["bitfinex","SOLUSD",1741377132491,45.79698596,146.59,146.52,45.79698596]
["bitfinex","SOLUSD",1741377132694,64.44663482,146.61,146.54,45.79698596]
["bitfinex","SOLUSD",1741377133001,18.67013422,146.63,146.51,47.44488596]
["bitfinex","SOLUSD",1741377133002,45.79698596,146.57,146.51,47.44488596]
["bitfinex","SOLUSD",1741377133199,45.79698596,146.56,146.51,1.6479]
["bitfinex","SOLUSD",1741377133364,4.7768,146.54,146.51,1.6479]
["bitfinex","SOLUSD",1741377133570,4.7768,146.54,146.49,0.03]
["bitfinex","SOLUSD",1741377133571,50.57378596,146.54,146.49,0.03]
["bitfinex","SOLUSD",1741377133769,45.79698596,146.5,146.49,0.03]
["bitfinex","SOLUSD",1741377134273,45.79698596,146.51,146.49,0.03]
["bitfinex","SOLUSD",1741377134481,45.79698596,146.54,146.49,0.03]
["bitfinex","SOLUSD",1741377134668,45.79698596,146.55,146.49,0.03]
["bitfinex","SOLUSD",1741377134874,45.79698596,146.58,146.51,45.79698596]
["bitfinex","SOLUSD",1741377135183,23.42444886,146.6,146.52,45.79698596]
["bitfinex","SOLUSD",1741377135386,45.79698596,146.58,146.51,45.79698596]
["bitfinex","SOLUSD",1741377135692,45.79698596,146.56,146.49,52.65328596]
["bitfinex","SOLUSD",1741377135902,45.79698596,146.55,146.49,52.65328596]
["bitfinex","SOLUSD",1741377136191,4.7749,146.6,146.53,45.79698596]
["bitfinex","SOLUSD",1741377136396,45.79698596,146.59,146.53,45.79698596]
["bitfinex","SOLUSD",1741377136592,45.79698596,146.59,146.52,45.79698596]
["bitfinex","SOLUSD",1741377136791,45.79698596,146.56,146.49,52.65328596]
["bitfinex","SOLUSD",1741377136991,45.79698596,146.55,146.49,52.65328596]
["bitfinex","SOLUSD",1741377137389,45.79698596,146.57,146.5,45.79698596]
["bitfinex","SOLUSD",1741377137591,45.79698596,146.55,146.49,0.03]
["bitfinex","SOLUSD",1741377137898,45.79698596,146.53,146.49,0.03]
["bitfinex","SOLUSD",1741377138196,45.79698596,146.51,146.49,0.03]
["bitfinex","SOLUSD",1741377138393,45.79698596,146.5,146.49,0.03]
["bitfinex","SOLUSD",1741377138770,64.44663482,146.5,146.49,0.03]
["bitfinex","SOLUSD",1741377138996,45.79698596,146.5,146.49,0.03]
["bitfinex","SOLUSD",1741377139497,50.57508596,146.5,146.49,0.03]
["bitfinex","SOLUSD",1741377139801,50.57508596,146.5,146.42,45.79698596]
["bitfinex","SOLUSD",1741377139802,18.64964886,146.49,146.38,0.03]
["bitfinex","SOLUSD",1741377139975,45.79698596,146.39,146.38,0.03]
["bitfinex","SOLUSD",1741377140173,110.24362078,146.39,146.38,0.03]
["bitfinex","SOLUSD",1741377140376,110.24362078,146.39,146.38,0.0001]
["bitfinex","SOLUSD",1741377141680,115.02532078,146.39,146.38,0.0001]
["bitfinex","SOLUSD",1741377141994,18.64964886,146.38,146.36,0.0001]
["bitfinex","SOLUSD",1741377142201,111.52504364,146.37,146.36,0.0001]
["bitfinex","SOLUSD",1741377143596,116.30744364,146.37,146.36,0.0001]
["bitfinex","SOLUSD",1741377145310,115.02602078,146.37,146.36,0.0001]
["bitfinex","SOLUSD",1741377145508,4.7821,146.38,146.36,0.0001]
["bitfinex","SOLUSD",1741377145679,11.9542,146.4,146.36,0.0001]
["bitfinex","SOLUSD",1741377145680,18.64964886,146.39,146.36,0.0001]
["bitfinex","SOLUSD",1741377146004,97.81137192,146.37,146.32,0.03]
["bitfinex","SOLUSD",1741377146187,45.79698596,146.26,146.18,45.79698596]
["bitfinex","SOLUSD",1741377146388,1.28212977,146.25,146.16,1.5318]
["bitfinex","SOLUSD",1741377146587,45.79698596,146.22,146.16,1.5318]
["bitfinex","SOLUSD",1741377146892,45.79698596,146.22,146.16,8.3734]
["bitfinex","SOLUSD",1741377147098,45.79698596,146.23,146.16,54.17038596]
["bitfinex","SOLUSD",1741377147500,45.79698596,146.24,146.17,45.79698596]
["bitfinex","SOLUSD",1741377147711,45.79698596,146.23,146.21,0.03]
["bitfinex","SOLUSD",1741377147884,45.79698596,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741377148888,45.79698596,146.25,146.21,0.03]
["bitfinex","SOLUSD",1741377149506,45.79698596,146.24,146.21,0.03]
["bitfinex","SOLUSD",1741377149710,45.79698596,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741377149924,45.79698596,146.24,146.21,0.03]
["bitfinex","SOLUSD",1741377150086,45.79698596,146.23,146.21,0.03]
["bitfinex","SOLUSD",1741377150379,45.79698596,146.24,146.21,0.03]
["bitfinex","SOLUSD",1741377150585,45.79698596,146.23,146.21,0.03]
["bitfinex","SOLUSD",1741377150990,45.79698596,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741377151180,45.79698596,146.29,146.22,45.79698596]
["bitfinex","SOLUSD",1741377151395,45.79698596,146.28,146.22,312.0]
["bitfinex","SOLUSD",1741377151592,4.7844,146.31,146.21,0.03]
["bitfinex","SOLUSD",1741377151593,45.79698596,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741377151798,45.79698596,146.25,146.21,0.03]
["bitfinex","SOLUSD",1741377151977,45.79698596,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741377152402,45.79698596,146.27,146.21,0.03]
["bitfinex","SOLUSD",1741377152908,45.79698596,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741377153403,45.79698596,146.25,146.21,0.03]
["bitfinex","SOLUSD",1741377153590,45.79698596,146.24,146.21,0.03]
["bitfinex","SOLUSD",1741377153796,45.79698596,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741377154498,23.43464886,146.29,146.21,0.03]
["bitfinex","SOLUSD",1741377154499,45.79698596,146.25,146.21,0.03]
["bitfinex","SOLUSD",1741377154693,45.79698596,146.23,146.21,0.03]
["bitfinex","SOLUSD",1741377154905,45.79698596,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741377155926,50.58428596,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741377157013,13.2464106,146.28,146.21,0.03]
["bitfinex","SOLUSD",1741377157193,45.79698596,146.26,146.21,0.03]
["bitfinex","SOLUSD",1741377157716,45.79698596,146.27,146.21,0.03]
["bitfinex","SOLUSD",1741377157889,45.79698596,146.27,146.21,6.8694]
["bitfinex","SOLUSD",1741377158214,45.79698596,146.27,146.21,52.66638596]
["bitfinex","SOLUSD",1741377158381,45.79698596,146.27,146.21,6.8694]
["bitfinex","SOLUSD",1741377158590,45.79698596,146.28,146.21,52.66638596]
["bitfinex","SOLUSD",1741377159116,45.79698596,146.29,146.23,45.79698596]
["bitfinex","SOLUSD",1741377159624,45.79698596,146.29,146.22,45.79698596]
["bitfinex","SOLUSD",1741377159914,45.79698596,146.28,146.22,45.79698596]
["bitfinex","SOLUSD",1741377160309,45.79698596,146.28,146.22,6.839]
["bitfinex","SOLUSD",1741377160507,45.79698596,146.27,146.22,6.839]
["bitfinex","SOLUSD",1741377161205,16.7444,146.32,146.22,6.839]
["bitfinex","SOLUSD",1741377161520,45.79698596,146.28,146.22,52.63598596]
["bitfinex","SOLUSD",1741377161819,45.79698596,146.3,146.24,45.79698596]
["bitfinex","SOLUSD",1741377162123,45.79698596,146.29,146.23,45.79698596]
["bitfinex","SOLUSD",1741377162295,45.79698596,146.27,146.22,6.839]
["bitfinex","SOLUSD",1741377163017,45.79698596,146.26,146.22,6.839]
["bitfinex","SOLUSD",1741377163432,45.79698596,146.27,146.21,6.8694]
["bitfinex","SOLUSD",1741377163694,45.79698596,146.28,146.22,45.79698596]
["bitfinex","SOLUSD",1741377164115,45.79698596,146.27,146.21,23.968]
["bitfinex","SOLUSD",1741377164318,45.79698596,146.27,146.21,69.76498596]
["bitfinex","SOLUSD",1741377165004,45.79698596,146.28,146.21,69.76498596]
["bitfinex","SOLUSD",1741377165199,45.79698596,146.28,146.22,45.79698596]
["bitfinex","SOLUSD",1741377165520,45.79698596,146.32,146.26,45.79698596]
["bitfinex","SOLUSD",1741377165891,52.01438596,146.37,146.23,45.79698596]
["bitfinex","SOLUSD",1741377165892,45.79698596,146.34,146.28,47.34538596]
["bitfinex","SOLUSD",1741377166101,45.79698596,146.3,146.28,1.5484]
["bitfinex","SOLUSD",1741377166414,45.79698596,146.34,146.28,1.5484]
["bitfinex","SOLUSD",1741377166623,45.79698596,146.33,146.28,1.5484]
["bitfinex","SOLUSD",1741377166929,4.7835,146.34,146.28,1.5484]
["bitfinex","SOLUSD",1741377167095,45.79698596,146.31,146.28,1.5484]
["bitfinex","SOLUSD",1741377167735,0.033,146.32,146.28,8.3845]
["bitfinex","SOLUSD",1741377168213,45.82998596,146.32,146.28,8.3845]
["bitfinex","SOLUSD",1741377168710,4.7843,146.31,146.28,1.5484]
["bitfinex","SOLUSD",1741377168912,50.61398596,146.32,146.28,1.5484]
["bitfinex","SOLUSD",1741377169120,0.033,146.32,146.28,1.5484]
["bitfinex","SOLUSD",1741377169513,0.033,146.32,146.28,8.3844]
["bitfinex","SOLUSD",1741377169909,0.033,146.32,146.28,54.18138596]
["bitfinex","SOLUSD",1741377170224,0.033,146.32,146.28,8.3844]
["bitfinex","SOLUSD",1741377170713,45.82998596,146.32,146.28,1.5484]
["bitfinex","SOLUSD",1741377170938,45.82998596,146.32,146.28,8.3844]
["bitfinex","SOLUSD",1741377171114,45.82998596,146.32,146.28,1.5484]
["bitfinex","SOLUSD",1741377171321,50.61398596,146.32,146.28,1.5484]
["bitfinex","SOLUSD",1741377171522,0.033,146.32,146.28,8.3845]
["bitfinex","SOLUSD",1741377172624,0.033,146.32,146.28,25.475]
["bitfinex","SOLUSD",1741377172931,0.033,146.32,146.28,71.27198596]
["bitfinex","SOLUSD",1741377173819,0.033,146.32,146.28,25.475]
["bitfinex","SOLUSD",1741377174629,0.033,146.32,146.28,8.3845]
["bitfinex","SOLUSD",1741377175130,45.82998596,146.32,146.28,8.3845]
["bitfinex","SOLUSD",1741377175329,0.033,146.32,146.28,8.3845]
["bitfinex","SOLUSD",1741377175507,0.033,146.32,146.28,54.18148596]
["bitfinex","SOLUSD",1741377175704,0.033,146.32,146.28,71.27198596]
["bitfinex","SOLUSD",1741377175908,0.033,146.32,146.3,45.79698596]
["bitfinex","SOLUSD",1741377176117,0.033,146.32,146.31,45.79698596]
["bitfinex","SOLUSD",1741377176732,0.033,146.32,146.3,45.79698596]
["bitfinex","SOLUSD",1741377177025,0.033,146.32,146.29,52.63268596]
["bitfinex","SOLUSD",1741377177227,0.033,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1741377177417,0.033,146.32,146.29,69.72198596]
["bitfinex","SOLUSD",1741377178037,0.033,146.32,146.3,45.79698596]
["bitfinex","SOLUSD",1741377178734,0.033,146.32,146.29,69.72198596]
["bitfinex","SOLUSD",1741377178937,0.033,146.32,146.3,45.79698596]
["bitfinex","SOLUSD",1741377179238,0.033,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1741377180536,0.033,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1741377181036,0.033,146.32,146.29,30.67518854]
["bitfinex","SOLUSD",1741377181239,0.033,146.32,146.28,8.4144]
["bitfinex","SOLUSD",1741377181742,30.67518854,146.31,146.28,1.5784]
["bitfinex","SOLUSD",1741377181935,30.70818854,146.32,146.28,8.4144]
["bitfinex","SOLUSD",1741377182140,0.033,146.32,146.28,56.18008854]
["bitfinex","SOLUSD",1741377183645,0.033,146.32,146.28,25.5049]
["bitfinex","SOLUSD",1741377183825,30.70818854,146.32,146.28,8.4144]
["bitfinex","SOLUSD",1741377184144,0.033,146.32,146.28,8.4144]
["bitfinex","SOLUSD",1741377184333,0.033,146.32,146.28,56.18008854]
["bitfinex","SOLUSD",1741377184526,0.033,146.32,146.28,25.5049]
["bitfinex","SOLUSD",1741377184842,30.70818854,146.32,146.28,8.4144]
["bitfinex","SOLUSD",1741377185820,0.033,146.32,146.28,8.4144]
["bitfinex","SOLUSD",1741377186034,0.033,146.32,146.29,30.67518854]
["bitfinex","SOLUSD",1741377186237,0.033,146.32,146.31,30.67518854]
["bitfinex","SOLUSD",1741377186444,0.033,146.32,146.28,25.5049]
["bitfinex","SOLUSD",1741377186742,0.033,146.32,146.28,8.4144]
["bitfinex","SOLUSD",1741377187119,0.033,146.32,146.29,30.67518854]
["bitfinex","SOLUSD",1741377187321,0.033,146.32,146.3,30.67518854]
["bitfinex","SOLUSD",1741377187535,0.033,146.32,146.31,30.58195154]
["bitfinex","SOLUSD",1741377187823,0.033,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1741377188236,0.033,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1741377189450,0.033,146.32,146.3,30.67518854]
["bitfinex","SOLUSD",1741377189742,0.033,146.32,146.31,30.67518854]
["bitfinex","SOLUSD",1741377189952,0.033,146.32,146.29,54.60018854]
["bitfinex","SOLUSD",1741377190126,0.033,146.32,146.29,23.925]
["bitfinex","SOLUSD",1741377190326,0.033,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1741377191645,0.033,146.32,146.3,30.67518854]
["bitfinex","SOLUSD",1741377192047,0.033,146.32,146.29,54.60018854]
["bitfinex","SOLUSD",1741377192218,0.033,146.32,146.29,23.925]
["bitfinex","SOLUSD",1741377192541,0.033,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1741377192842,30.70818854,146.32,146.28,8.4144]
["bitfinex","SOLUSD",1741377193145,0.033,146.32,146.28,8.4144]
["bitfinex","SOLUSD",1741377194134,0.033,146.32,146.29,30.67518854]
["bitfinex","SOLUSD",1741377194337,0.033,146.32,146.28,56.18008854]
["bitfinex","SOLUSD",1741377194650,0.033,146.32,146.28,8.4144]
["bitfinex","SOLUSD",1741377195018,0.033,146.32,146.28,39.08958854]
["bitfinex","SOLUSD",1741377195219,0.033,146.32,146.28,8.4144]
["bitfinex","SOLUSD",1741377195643,0.033,146.32,146.29,30.67518854]
["bitfinex","SOLUSD",1741377196230,0.033,146.32,146.3,30.67518854]
["bitfinex","SOLUSD",1741377196548,0.033,146.32,146.28,25.5049]
["bitfinex","SOLUSD",1741377196549,0.033,146.32,146.31,30.67518854]
["bitfinex","SOLUSD",1741377196746,30.67518854,146.41,146.31,30.67518854]
["bitfinex","SOLUSD",1741377196945,30.67518854,146.41,146.34,30.67518854]
["bitfinex","SOLUSD",1741377197755,30.67518854,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1741377198544,6.5202,146.42,146.35,6.8329]
["bitfinex","SOLUSD",1741377198750,30.67518854,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1741377199448,6.5202,146.42,146.36,30.67518854]
["bitfinex","SOLUSD",1741377199762,30.67518854,146.41,146.35,37.50808854]
["bitfinex","SOLUSD",1741377200244,30.67518854,146.38,146.32,30.67518854]
["bitfinex","SOLUSD",1741377200451,30.67518854,146.37,146.3,30.67518854]
["bitfinex","SOLUSD",1741377200638,30.67518854,146.38,146.32,30.67518854]
["bitfinex","SOLUSD",1741377200837,4.7802,146.44,146.35,30.67518854]
["bitfinex","SOLUSD",1741377201045,30.67518854,146.42,146.35,30.67518854]
["bitfinex","SOLUSD",1741377201355,30.67518854,146.41,146.35,30.67518854]
["bitfinex","SOLUSD",1741377201539,30.67518854,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1741377202140,30.67518854,146.42,146.36,37.50758854]
["bitfinex","SOLUSD",1741377202337,30.67518854,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1741377203129,30.67518854,146.39,146.3,312.0]
["bitfinex","SOLUSD",1741377203350,30.67518854,146.39,146.33,30.67518854]
["bitfinex","SOLUSD",1741377203531,30.67518854,146.4,146.33,30.67518854]
["bitfinex","SOLUSD",1741377203739,30.67518854,146.41,146.34,30.67518854]
["bitfinex","SOLUSD",1741377203933,30.70818854,146.42,146.36,30.67518854]
["bitfinex","SOLUSD",1741377204147,0.033,146.42,146.37,30.67518854]
["bitfinex","SOLUSD",1741377204361,0.033,146.42,146.36,30.67518854]
["bitfinex","SOLUSD",1741377205153,0.033,146.42,146.37,30.67518854]
["bitfinex","SOLUSD",1741377205362,0.033,146.42,146.4,6.8306]
["bitfinex","SOLUSD",1741377205652,0.033,146.42,146.41,30.67518854]
["bitfinex","SOLUSD",1741377207662,0.033,146.42,146.41,37.50528854]
["bitfinex","SOLUSD",1741377207871,0.033,146.42,146.4,30.67518854]
["bitfinex","SOLUSD",1741377208068,30.70818854,146.42,146.37,1.6513]
["bitfinex","SOLUSD",1741377208356,30.70818854,146.42,146.34,7.7]
["bitfinex","SOLUSD",1741377208357,30.67518854,146.4,146.34,37.87518854]
["bitfinex","SOLUSD",1741377208862,0.033,146.42,146.38,30.67518854]
["bitfinex","SOLUSD",1741377209047,0.033,146.42,146.34,31.1168]
["bitfinex","SOLUSD",1741377209254,0.033,146.42,146.37,30.67518854]
["bitfinex","SOLUSD",1741377209458,30.70818854,146.42,146.36,30.67518854]
["bitfinex","SOLUSD",1741377209646,30.70818854,146.42,146.32,1.6391]
["bitfinex","SOLUSD",1741377209647,30.67518854,146.39,146.32,1.6391]
["bitfinex","SOLUSD",1741377209841,30.67518854,146.4,146.34,30.67518854]
["bitfinex","SOLUSD",1741377210039,0.033,146.42,146.32,8.4732]
["bitfinex","SOLUSD",1741377210040,30.67518854,146.39,146.32,8.4732]
["bitfinex","SOLUSD",1741377210370,30.67518854,146.38,146.32,8.4732]
["bitfinex","SOLUSD",1741377210579,30.67518854,146.35,146.28,0.03]
["bitfinex","SOLUSD",1741377210763,30.67518854,146.36,146.29,37.51078854]
["bitfinex","SOLUSD",1741377210943,30.67518854,146.35,146.29,6.8356]
["bitfinex","SOLUSD",1741377211147,30.67518854,146.33,146.28,0.03]
["bitfinex","SOLUSD",1741377211351,30.67518854,146.32,146.28,0.03]
["bitfinex","SOLUSD",1741377211551,30.67518854,146.31,146.28,0.03]
["bitfinex","SOLUSD",1741377211754,30.67518854,146.32,146.28,0.03]
["bitfinex","SOLUSD",1741377212074,30.67518854,146.33,146.28,0.03]
["bitfinex","SOLUSD",1741377212458,18.64964886,146.35,146.28,0.03]
["bitfinex","SOLUSD",1741377212665,30.67518854,146.32,146.28,0.03]
["bitfinex","SOLUSD",1741377213043,30.67518854,146.33,146.28,0.03]
["bitfinex","SOLUSD",1741377213540,30.67518854,146.36,146.29,30.67518854]
["bitfinex","SOLUSD",1741377213746,30.67518854,146.37,146.3,30.67518854]
["bitfinex","SOLUSD",1741377214160,30.67518854,146.37,146.31,30.67518854]
["bitfinex","SOLUSD",1741377214361,7.7,146.39,146.32,30.67518854]
["bitfinex","SOLUSD",1741377214667,30.67518854,146.37,146.31,30.67518854]
["bitfinex","SOLUSD",1741377214861,30.67518854,146.36,146.28,0.03]
["bitfinex","SOLUSD",1741377215062,30.67518854,146.36,146.3,30.67518854]
["bitfinex","SOLUSD",1741377215364,30.67518854,146.37,146.3,30.67518854]
["bitfinex","SOLUSD",1741377215569,30.67518854,146.36,146.31,6.8348]
["bitfinex","SOLUSD",1741377216185,30.67518854,146.36,146.3,37.51028854]
["bitfinex","SOLUSD",1741377216350,30.67518854,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1741377216551,30.67518854,146.37,146.3,37.51028854]
["bitfinex","SOLUSD",1741377216752,30.67518854,146.37,146.31,30.67518854]
["bitfinex","SOLUSD",1741377217053,30.67518854,146.37,146.3,54.59838854]
["bitfinex","SOLUSD",1741377217659,30.67518854,146.39,146.32,30.67518854]
["bitfinex","SOLUSD",1741377217859,30.67518854,146.4,146.33,30.67518854]
["bitfinex","SOLUSD",1741377218067,30.70818854,146.41,146.34,30.67518854]
["bitfinex","SOLUSD",1741377218471,0.033,146.41,146.35,30.67518854]
["bitfinex","SOLUSD",1741377218659,30.70818854,146.41,146.35,30.67518854]
["bitfinex","SOLUSD",1741377218853,0.033,146.41,146.36,30.67518854]
["bitfinex","SOLUSD",1741377219054,30.70818854,146.41,146.32,7.7]
["bitfinex","SOLUSD",1741377219250,30.67518854,146.4,146.32,7.7]
["bitfinex","SOLUSD",1741377219455,30.70818854,146.41,146.35,30.67518854]
["bitfinex","SOLUSD",1741377219963,0.033,146.41,146.36,30.67518854]
["bitfinex","SOLUSD",1741377220867,0.033,146.41,146.38,30.67518854]
["bitfinex","SOLUSD",1741377221061,0.033,146.41,146.37,1.632]
["bitfinex","SOLUSD",1741377221374,0.033,146.41,146.4,30.67518854]
["bitfinex","SOLUSD",1741377222050,0.033,146.42,146.4,45.20578854]
["bitfinex","SOLUSD",1741377222250,0.033,146.42,146.4,14.5306]
["bitfinex","SOLUSD",1741377222452,0.033,146.42,146.4,45.20578854]
["bitfinex","SOLUSD",1741377222658,0.033,146.42,146.4,14.5306]
["bitfinex","SOLUSD",1741377222990,0.033,146.42,146.41,30.67518854]
["bitfinex","SOLUSD",1741377223158,0.033,146.42,146.4,45.20578854]
["bitfinex","SOLUSD",1741377223358,0.033,146.42,146.41,30.67518854]
["bitfinex","SOLUSD",1741377223662,0.033,146.42,146.4,45.20578854]
["bitfinex","SOLUSD",1741377223868,0.033,146.42,146.39,37.50608854]
["bitfinex","SOLUSD",1741377224056,0.033,146.42,146.39,6.8309]
["bitfinex","SOLUSD",1741377224254,0.033,146.42,146.39,37.50608854]
["bitfinex","SOLUSD",1741377225858,0.033,146.42,146.4,30.67518854]
["bitfinex","SOLUSD",1741377226479,0.033,146.42,146.39,30.67518854]
["bitfinex","SOLUSD",1741377226685,0.033,146.42,146.38,37.50668854]
["bitfinex","SOLUSD",1741377226986,0.033,146.42,146.39,30.67518854]
["bitfinex","SOLUSD",1741377227280,0.033,146.42,146.4,30.67518854]
["bitfinex","SOLUSD",1741377227463,0.033,146.42,146.41,30.67518854]
["bitfinex","SOLUSD",1741377228068,0.033,146.42,146.4,30.67518854]
["bitfinex","SOLUSD",1741377228462,0.033,146.42,146.41,6.8301]
["bitfinex","SOLUSD",1741377228861,0.033,146.42,146.4,6.8304]
["bitfinex","SOLUSD",1741377229177,0.033,146.42,146.4,37.50558854]
["bitfinex","SOLUSD",1741377230673,0.033,146.42,146.41,30.67518854]
["bitfinex","SOLUSD",1741377230854,0.033,146.42,146.4,37.50558854]
["bitfinex","SOLUSD",1741377231679,0.033,146.42,146.41,30.67518854]
["bitfinex","SOLUSD",1741377231882,0.033,146.47,146.41,30.67518854]
["bitfinex","SOLUSD",1741377232061,0.033,146.47,146.44,30.67518854]
["bitfinex","SOLUSD",1741377232464,0.033,146.47,146.46,30.67518854]
["bitfinex","SOLUSD",1741377232659,0.033,146.47,146.46,37.50298854]
["bitfinex","SOLUSD",1741377233681,0.033,146.47,146.46,39.08948854]
["bitfinex","SOLUSD",1741377234190,6.4539,146.55,146.46,56.15898854]
["bitfinex","SOLUSD",1741377234391,30.70818854,146.56,146.5,30.67518854]
["bitfinex","SOLUSD",1741377234755,30.70818854,146.56,146.5,37.50068854]
["bitfinex","SOLUSD",1741377235680,0.033,146.56,146.51,30.67518854]
["bitfinex","SOLUSD",1741377235882,30.70818854,146.56,146.5,37.50068854]
["bitfinex","SOLUSD",1741377236077,35.48438854,146.56,146.5,30.67518854]
["bitfinex","SOLUSD",1741377236267,35.48438854,146.56,146.5,37.50108854]
["bitfinex","SOLUSD",1741377236662,30.70818854,146.56,146.5,37.50108854]
["bitfinex","SOLUSD",1741377237272,35.48448854,146.56,146.5,37.50108854]
["bitfinex","SOLUSD",1741377238086,35.48448854,146.56,146.5,30.67518854]
["bitfinex","SOLUSD",1741377238463,30.67518854,146.54,146.46,313.5865]
["bitfinex","SOLUSD",1741377238662,30.67518854,146.54,146.48,30.67518854]
["bitfinex","SOLUSD",1741377239367,35.45208854,146.54,146.48,37.50168854]
["bitfinex","SOLUSD",1741377239575,35.45178854,146.55,146.48,6.8265]
["bitfinex","SOLUSD",1741377239766,35.45178854,146.55,146.48,37.50168854]
["bitfinex","SOLUSD",1741377240084,0.03,146.54,146.48,37.50168854]
["bitfinex","SOLUSD",1741377240263,0.03,146.54,146.49,30.67518854]
["bitfinex","SOLUSD",1741377240462,30.70518854,146.54,146.48,37.50168854]
["bitfinex","SOLUSD",1741377240880,0.03,146.54,146.48,37.50168854]
["bitfinex","SOLUSD",1741377241079,30.70518854,146.54,146.48,37.50168854]
["bitfinex","SOLUSD",1741377241388,30.67518854,146.52,146.46,32.26168854]
["bitfinex","SOLUSD",1741377241684,30.67518854,146.51,146.46,8.4143]
["bitfinex","SOLUSD",1741377241866,30.67518854,146.52,146.46,39.08948854]
["bitfinex","SOLUSD",1741377242182,0.03,146.54,146.5,30.67518854]
["bitfinex","SOLUSD",1741377242482,30.70518854,146.54,146.48,30.67518854]
["bitfinex","SOLUSD",1741377242668,30.67518854,146.52,146.46,39.08948854]
["bitfinex","SOLUSD",1741377243061,30.67518854,146.51,146.46,1.5865]
["bitfinex","SOLUSD",1741377243264,30.67518854,146.52,146.46,39.08938854]
["bitfinex","SOLUSD",1741377243472,30.67518854,146.51,146.46,8.4142]
["bitfinex","SOLUSD",1741377243880,30.67518854,146.5,146.44,37.50368854]
["bitfinex","SOLUSD",1741377244082,30.67518854,146.51,146.45,30.67518854]
["bitfinex","SOLUSD",1741377244490,30.67518854,146.52,146.46,30.67518854]
["bitfinex","SOLUSD",1741377244791,30.67518854,146.53,146.47,30.67518854]
["bitfinex","SOLUSD",1741377245187,30.67518854,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1741377245386,30.67518854,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1741377245573,30.67518854,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1741377245773,30.67518854,146.5,146.44,30.67518854]
["bitfinex","SOLUSD",1741377245999,30.67518854,146.49,146.43,6.8292]
["bitfinex","SOLUSD",1741377246184,30.67518854,146.5,146.44,30.67518854]
["bitfinex","SOLUSD",1741377246486,30.67518854,146.53,146.47,30.67518854]
["bitfinex","SOLUSD",1741377246986,30.67518854,146.51,146.45,30.67518854]
["bitfinex","SOLUSD",1741377247178,30.67518854,146.52,146.46,37.50298854]
["bitfinex","SOLUSD",1741377247378,19.13191604,146.52,146.46,25.95971604]
["bitfinex","SOLUSD",1741377247578,0.03,146.54,146.5,19.13191604]
["bitfinex","SOLUSD",1741377247962,0.03,146.54,146.49,19.13191604]
["bitfinex","SOLUSD",1741377248167,1.30976731,146.54,146.46,6.8278]
["bitfinex","SOLUSD",1741377248666,1.30976731,146.54,146.46,25.95971604]
["bitfinex","SOLUSD",1741377248667,19.13191604,146.52,146.46,25.95971604]
["bitfinex","SOLUSD",1741377248867,19.13191604,146.53,146.47,19.13191604]
["bitfinex","SOLUSD",1741377249190,19.13191604,146.52,146.46,19.13191604]
["bitfinex","SOLUSD",1741377249377,19.13191604,146.5,146.41,9.2129]
["bitfinex","SOLUSD",1741377249579,19.13191604,146.49,146.43,19.13191604]
["bitfinex","SOLUSD",1741377249975,0.03,146.54,146.47,19.13191604]
["bitfinex","SOLUSD",1741377250283,19.16191604,146.54,146.48,19.13191604]
["bitfinex","SOLUSD",1741377250477,19.13191604,146.53,146.47,19.13191604]
["bitfinex","SOLUSD",1741377250677,19.13191604,146.51,146.42,23.9037]
["bitfinex","SOLUSD",1741377250881,19.13191604,146.49,146.43,19.13191604]
["bitfinex","SOLUSD",1741377251380,19.13191604,146.5,146.43,19.13191604]
["bitfinex","SOLUSD",1741377251566,19.13191604,146.49,146.43,19.13191604]
["bitfinex","SOLUSD",1741377251766,19.13191604,146.48,146.42,43.03561604]
["bitfinex","SOLUSD",1741377251992,19.13191604,146.49,146.42,43.03561604]
["bitfinex","SOLUSD",1741377252284,19.13191604,146.49,146.43,19.13191604]
["bitfinex","SOLUSD",1741377252485,19.13191604,146.49,146.42,43.03561604]
["bitfinex","SOLUSD",1741377252680,19.13191604,146.48,146.42,43.03561604]
["bitfinex","SOLUSD",1741377252885,19.13191604,146.47,146.42,23.9037]
["bitfinex","SOLUSD",1741377253090,19.13191604,146.48,146.42,23.9037]
["bitfinex","SOLUSD",1741377253273,24.86824886,146.5,146.42,43.03561604]
["bitfinex","SOLUSD",1741377253464,19.13191604,146.49,146.42,43.03561604]
["bitfinex","SOLUSD",1741377253902,24.86824886,146.5,146.42,43.03561604]
["bitfinex","SOLUSD",1741377253903,44.0001649,146.5,146.43,19.13191604]
["bitfinex","SOLUSD",1741377254096,19.13191604,146.51,146.45,19.13191604]
["bitfinex","SOLUSD",1741377254291,37.7815649,146.52,146.45,19.13191604]
["bitfinex","SOLUSD",1741377254594,37.7815649,146.52,146.44,19.13191604]
["bitfinex","SOLUSD",1741377254595,19.13191604,146.5,146.44,19.13191604]
["bitfinex","SOLUSD",1741377255290,0.03,146.54,146.49,19.13191604]
["bitfinex","SOLUSD",1741377255474,0.03,146.54,146.5,19.13191604]
["bitfinex","SOLUSD",1741377255674,0.03,146.54,146.49,19.13191604]
["bitfinex","SOLUSD",1741377256993,0.03,146.54,146.5,19.13191604]
["bitfinex","SOLUSD",1741377257584,0.03,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1741377257968,0.03,146.54,146.51,43.02091604]
["bitfinex","SOLUSD",1741377259091,0.03,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1741377259595,0.03,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1741377260181,0.03,146.54,146.5,25.95781604]
["bitfinex","SOLUSD",1741377260606,0.03,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1741377264315,19.13191604,146.53,146.48,6.8266]
["bitfinex","SOLUSD",1741377264611,19.13191604,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1741377264905,19.13191604,146.51,146.47,6.8601]
["bitfinex","SOLUSD",1741377265084,19.13191604,146.52,146.47,6.8601]
["bitfinex","SOLUSD",1741377265281,19.13191604,146.51,146.47,0.033]
["bitfinex","SOLUSD",1741377266817,19.13191604,146.49,146.47,0.033]
["bitfinex","SOLUSD",1741377266983,37.7815649,146.48,146.47,0.033]
["bitfinex","SOLUSD",1741377267381,6.4515,146.5,146.47,0.033]
["bitfinex","SOLUSD",1741377267618,19.13191604,146.51,146.47,0.033]
["bitfinex","SOLUSD",1741377267795,37.7815649,146.52,146.47,0.033]
["bitfinex","SOLUSD",1741377267997,19.13191604,146.51,146.47,0.033]
["bitfinex","SOLUSD",1741377268598,19.13191604,146.5,146.47,0.033]
["bitfinex","SOLUSD",1741377268991,19.13191604,146.51,146.47,0.033]
["bitfinex","SOLUSD",1741377269379,37.7815649,146.52,146.47,0.033]
["bitfinex","SOLUSD",1741377270504,0.03,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1741377271105,0.03,146.54,146.5,43.02261604]
["bitfinex","SOLUSD",1741377272418,0.03,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1741377273186,0.03,146.54,146.5,25.95781604]
["bitfinex","SOLUSD",1741377273604,0.03,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1741377273986,19.16191604,146.54,146.48,19.13191604]
["bitfinex","SOLUSD",1741377274191,19.16191604,146.54,146.48,6.8267]
["bitfinex","SOLUSD",1741377274192,19.13191604,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1741377274918,19.13191604,146.53,146.47,25.99221604]
["bitfinex","SOLUSD",1741377275585,19.95940886,146.54,146.47,25.99221604]
["bitfinex","SOLUSD",1741377275586,24.73620886,146.54,146.47,6.8603]
["bitfinex","SOLUSD",1741377275791,19.13191604,146.51,146.47,0.033]
["bitfinex","SOLUSD",1741377276203,19.13191604,146.52,146.47,0.033]
["bitfinex","SOLUSD",1741377277499,19.13191604,146.5,146.47,0.033]
["bitfinex","SOLUSD",1741377279610,19.13191604,146.51,146.47,0.033]
["bitfinex","SOLUSD",1741377280311,19.13191604,146.5,146.47,0.033]
["bitfinex","SOLUSD",1741377281115,19.13191604,146.51,146.47,0.033]
["bitfinex","SOLUSD",1741377281817,19.13191604,146.52,146.47,0.033]
["bitfinex","SOLUSD",1741377282318,19.13191604,146.51,146.47,0.033]
["bitfinex","SOLUSD",1741377283699,19.13191604,146.52,146.47,0.033]
["bitfinex","SOLUSD",1741377284299,19.13191604,146.53,146.47,19.16491604]
["bitfinex","SOLUSD",1741377284700,19.13191604,146.52,146.47,0.033]
["bitfinex","SOLUSD",1741377285816,20.44204636,146.54,146.47,19.16491604]
["bitfinex","SOLUSD",1741377286120,19.13191604,146.53,146.47,19.16491604]
["bitfinex","SOLUSD",1741377287105,19.13191604,146.5,146.47,0.033]
["bitfinex","SOLUSD",1741377287516,19.13191604,146.51,146.47,0.033]
["bitfinex","SOLUSD",1741377289024,23.90971604,146.51,146.47,0.033]
["bitfinex","SOLUSD",1741377289208,19.13191604,146.48,146.47,0.033]
["bitfinex","SOLUSD",1741377289408,39.06214896,146.48,146.47,0.033]
["bitfinex","SOLUSD",1741377290120,19.93023292,146.48,146.47,0.033]
["bitfinex","SOLUSD",1741377290504,39.06214896,146.48,146.47,0.033]
["bitfinex","SOLUSD",1741377291033,43.84094896,146.48,146.47,0.033]
["bitfinex","SOLUSD",1741377297316,0.03,146.5,146.47,0.033]
["bitfinex","SOLUSD",1741377298005,19.13191604,146.48,146.47,0.033]
["bitfinex","SOLUSD",1741377298208,39.06199482,146.48,146.47,0.033]
["bitfinex","SOLUSD",1741377300427,0.03,146.5,146.47,0.033]
["bitfinex","SOLUSD",1741377301108,0.03,146.5,146.47,19.16491604]
["bitfinex","SOLUSD",1741377301304,0.03,146.5,146.49,19.13191604]
["bitfinex","SOLUSD",1741377301517,0.03,146.5,146.49,27.50561604]
["bitfinex","SOLUSD",1741377302320,0.03,146.54,146.49,44.57161604]
["bitfinex","SOLUSD",1741377302505,0.03,146.54,146.51,19.13191604]
["bitfinex","SOLUSD",1741377303222,0.03,146.54,146.51,30.59214634]
["bitfinex","SOLUSD",1741377304910,0.03,146.54,146.5,30.59214634]
["bitfinex","SOLUSD",1741377305310,0.03,146.54,146.5,37.41794634]
["bitfinex","SOLUSD",1741377306319,0.03,146.54,146.5,30.59214634]
["bitfinex","SOLUSD",1741377306522,30.62214634,146.54,146.49,1.5473]
["bitfinex","SOLUSD",1741377306910,30.59214634,146.53,146.49,1.5473]
["bitfinex","SOLUSD",1741377308419,30.59214634,146.53,146.47,30.62514634]
["bitfinex","SOLUSD",1741377308420,35.36934634,146.53,146.47,30.62514634]
["bitfinex","SOLUSD",1741377308626,30.59214634,146.5,146.47,0.033]
["bitfinex","SOLUSD",1741377309317,30.59214634,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741377309522,49.2417952,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741377309731,50.52220529,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741377310515,55.30030529,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741377311053,50.52220529,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741377311330,55.30030529,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741377311535,18.64964886,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741377311837,30.59214634,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741377312029,49.2717952,146.54,146.49,0.033]
["bitfinex","SOLUSD",1741377312230,30.59214634,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741377312431,31.87215625,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741377312628,0.03,146.54,146.49,30.62514634]
["bitfinex","SOLUSD",1741377312834,0.03,146.54,146.5,30.59214634]
["bitfinex","SOLUSD",1741377313033,0.03,146.54,146.52,30.59214634]
["bitfinex","SOLUSD",1741377313609,0.03,146.54,146.53,30.59214634]
["bitfinex","SOLUSD",1741377314123,0.03,146.54,146.51,30.59214634]
["bitfinex","SOLUSD",1741377314523,0.033,146.56,146.54,6.824]
["bitfinex","SOLUSD",1741377314829,31.87116987,146.67,146.55,61.18429268]
["bitfinex","SOLUSD",1741377315036,30.59214634,146.64,146.58,30.59214634]
["bitfinex","SOLUSD",1741377315344,30.59214634,146.63,146.54,6.824]
["bitfinex","SOLUSD",1741377315528,30.59214634,146.63,146.57,30.59214634]
["bitfinex","SOLUSD",1741377316218,31.87126911,146.64,146.58,30.59214634]
["bitfinex","SOLUSD",1741377316422,36.64486911,146.64,146.58,30.59214634]
["bitfinex","SOLUSD",1741377316615,30.59214634,146.61,146.55,30.59214634]
["bitfinex","SOLUSD",1741377317021,31.87143463,146.62,146.56,30.59214634]
["bitfinex","SOLUSD",1741377317215,1.27928829,146.62,146.57,30.59214634]
["bitfinex","SOLUSD",1741377317421,49.2417952,146.63,146.57,30.59214634]
["bitfinex","SOLUSD",1741377317718,30.59214634,146.61,146.53,8.4792]
["bitfinex","SOLUSD",1741377317919,30.59214634,146.61,146.55,30.59214634]
["bitfinex","SOLUSD",1741377318153,30.59214634,146.57,146.53,1.6548]
["bitfinex","SOLUSD",1741377318739,54.0169952,146.59,146.53,1.6548]
["bitfinex","SOLUSD",1741377319044,18.64964886,146.63,146.58,30.59214634]
["bitfinex","SOLUSD",1741377320440,1.27954214,146.64,146.59,30.59214634]
["bitfinex","SOLUSD",1741377320745,18.64964886,146.64,146.59,30.59214634]
["bitfinex","SOLUSD",1741377321324,30.59214634,146.65,146.6,30.59214634]
["bitfinex","SOLUSD",1741377321325,0.03,146.63,146.6,30.59214634]
["bitfinex","SOLUSD",1741377321641,0.03,146.63,146.58,6.8219]
["bitfinex","SOLUSD",1741377321642,0.03,146.69,146.62,32.17844634]
["bitfinex","SOLUSD",1741377321820,0.03,146.69,146.68,30.59214634]
["bitfinex","SOLUSD",1741377322741,0.03,146.69,146.68,37.40964634]
["bitfinex","SOLUSD",1741377323122,0.03,146.69,146.68,30.59214634]
["bitfinex","SOLUSD",1741377323323,0.03,146.69,146.68,37.40964634]
["bitfinex","SOLUSD",1741377324625,0.03,146.69,146.68,30.59214634]
["bitfinex","SOLUSD",1741377324947,0.03,146.69,146.68,37.40964634]
["bitfinex","SOLUSD",1741377325833,0.033,146.78,146.68,37.40964634]
["bitfinex","SOLUSD",1741377326154,0.033,146.78,146.7,62.71939268]
["bitfinex","SOLUSD",1741377326340,0.033,146.78,146.7,32.12724634]
["bitfinex","SOLUSD",1741377326740,0.033,146.78,146.7,86.57749268]
["bitfinex","SOLUSD",1741377326941,0.033,146.78,146.77,30.59214634]
["bitfinex","SOLUSD",1741377327338,0.033,146.78,146.74,30.59214634]
["bitfinex","SOLUSD",1741377327736,0.033,146.78,146.77,30.59214634]
["bitfinex","SOLUSD",1741377329356,0.033,146.78,146.74,30.59214634]
["bitfinex","SOLUSD",1741377329951,0.033,146.78,146.75,30.59214634]
["bitfinex","SOLUSD",1741377332151,0.033,146.78,146.77,30.59214634]
["bitfinex","SOLUSD",1741377332352,0.033,146.89,146.8,18.64964886]
["bitfinex","SOLUSD",1741377332667,0.033,146.89,146.86,30.59214634]
["bitfinex","SOLUSD",1741377332965,4.7986,146.89,146.84,30.59214634]
["bitfinex","SOLUSD",1741377333635,30.59214634,146.85,146.77,32.17934634]
["bitfinex","SOLUSD",1741377333851,30.59214634,146.82,146.77,1.5872]
["bitfinex","SOLUSD",1741377334050,18.64964886,146.84,146.74,38.25214634]
["bitfinex","SOLUSD",1741377334051,18.64964886,146.8,146.74,38.25214634]
["bitfinex","SOLUSD",1741377334263,1.27759661,146.83,146.75,30.59214634]
["bitfinex","SOLUSD",1741377334469,49.2417952,146.82,146.76,30.59214634]
["bitfinex","SOLUSD",1741377334636,18.64964886,146.82,146.76,30.59214634]
["bitfinex","SOLUSD",1741377334836,49.2417952,146.82,146.75,30.59214634]
["bitfinex","SOLUSD",1741377335133,18.64964886,146.82,146.76,30.59214634]
["bitfinex","SOLUSD",1741377335352,18.64964886,146.82,146.74,14.4746]
["bitfinex","SOLUSD",1741377335353,30.59214634,146.81,146.74,14.4746]
["bitfinex","SOLUSD",1741377335650,49.2417952,146.82,146.75,30.59214634]
["bitfinex","SOLUSD",1741377335850,49.2417952,146.82,146.76,30.59214634]
["bitfinex","SOLUSD",1741377336256,1.27759661,146.83,146.74,14.4746]
["bitfinex","SOLUSD",1741377336257,18.64964886,146.83,146.79,30.59214634]
["bitfinex","SOLUSD",1741377336553,18.64964886,146.86,146.82,30.59214634]
["bitfinex","SOLUSD",1741377337237,18.64964886,146.86,146.81,30.59214634]
["bitfinex","SOLUSD",1741377338435,18.64964886,146.87,146.82,30.59214634]
["bitfinex","SOLUSD",1741377338655,18.64964886,146.87,146.83,30.59214634]
["bitfinex","SOLUSD",1741377338861,18.64964886,146.88,146.84,30.59214634]
["bitfinex","SOLUSD",1741377339163,0.033,146.89,146.86,30.59214634]
["bitfinex","SOLUSD",1741377339350,0.033,146.89,146.85,30.59214634]
["bitfinex","SOLUSD",1741377339546,18.64964886,146.88,146.82,30.59214634]
["bitfinex","SOLUSD",1741377339960,18.64964886,146.88,146.83,30.59214634]
["bitfinex","SOLUSD",1741377340146,54.0075952,146.88,146.81,9.176]
["bitfinex","SOLUSD",1741377340468,19.92671692,146.88,146.82,30.59214634]
["bitfinex","SOLUSD",1741377340677,18.64964886,146.88,146.82,30.59214634]
["bitfinex","SOLUSD",1741377341366,0.033,146.89,146.83,30.59214634]
["bitfinex","SOLUSD",1741377341557,18.68264886,146.89,146.84,30.59214634]
["bitfinex","SOLUSD",1741377341755,18.64964886,146.88,146.83,30.59214634]
["bitfinex","SOLUSD",1741377341956,23.41544886,146.88,146.83,37.40224634]
["bitfinex","SOLUSD",1741377342247,23.41544886,146.88,146.82,37.40304634]
["bitfinex","SOLUSD",1741377342467,18.64964886,146.88,146.82,37.40304634]
["bitfinex","SOLUSD",1741377342666,18.64964886,146.88,146.83,30.59214634]
["bitfinex","SOLUSD",1741377342868,18.64964886,146.88,146.84,30.59214634]
["bitfinex","SOLUSD",1741377343673,18.64964886,146.88,146.84,37.40214634]
["bitfinex","SOLUSD",1741377344080,18.64964886,146.88,146.84,6.81]
["bitfinex","SOLUSD",1741377344248,0.033,146.89,146.87,30.59214634]
["bitfinex","SOLUSD",1741377344450,0.033,146.89,146.84,37.40214634]
["bitfinex","SOLUSD",1741377344765,0.033,146.89,146.77,81.5]
["bitfinex","SOLUSD",1741377344766,18.64964886,146.84,146.77,30.59214634]
["bitfinex","SOLUSD",1741377345062,18.64964886,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1741377345445,18.64964886,146.81,146.75,25.87345785]
["bitfinex","SOLUSD",1741377345646,18.64964886,146.81,146.76,19.05935785]
["bitfinex","SOLUSD",1741377346051,18.64964886,146.81,146.77,19.05935785]
["bitfinex","SOLUSD",1741377346367,1.27742496,146.83,146.78,19.05935785]
["bitfinex","SOLUSD",1741377347252,18.64964886,146.82,146.77,30.48276295]
["bitfinex","SOLUSD",1741377348170,31.76020487,146.84,146.78,30.48276295]
["bitfinex","SOLUSD",1741377348371,18.64964886,146.83,146.78,30.48276295]
["bitfinex","SOLUSD",1741377350272,18.64964886,146.83,146.78,37.29526295]
["bitfinex","SOLUSD",1741377350459,18.64964886,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1741377350666,18.64964886,146.83,146.79,30.48276295]
["bitfinex","SOLUSD",1741377350868,18.64964886,146.83,146.78,37.29526295]
["bitfinex","SOLUSD",1741377351372,53.89981181,146.83,146.75,6.8143]
["bitfinex","SOLUSD",1741377351553,55.17724972,146.83,146.77,30.48276295]
["bitfinex","SOLUSD",1741377351750,18.64964886,146.81,146.76,30.48276295]
["bitfinex","SOLUSD",1741377351970,18.64964886,146.82,146.74,17.0366]
["bitfinex","SOLUSD",1741377352170,18.64964886,146.82,146.77,30.48276295]
["bitfinex","SOLUSD",1741377352377,4.7678,146.82,146.77,30.48276295]
["bitfinex","SOLUSD",1741377353074,19.92708677,146.83,146.77,30.48276295]
["bitfinex","SOLUSD",1741377354574,19.92708677,146.83,146.78,37.29566295]
["bitfinex","SOLUSD",1741377355152,55.17724972,146.83,146.74,17.0369]
["bitfinex","SOLUSD",1741377355471,24.69448677,146.83,146.77,30.48276295]
["bitfinex","SOLUSD",1741377355651,19.92708677,146.83,146.77,30.48276295]
["bitfinex","SOLUSD",1741377356052,24.69448677,146.83,146.77,30.51576295]
["bitfinex","SOLUSD",1741377356258,55.17724972,146.83,146.77,30.51576295]
["bitfinex","SOLUSD",1741377356454,19.92708677,146.83,146.77,30.51576295]
["bitfinex","SOLUSD",1741377356956,19.92708677,146.83,146.78,37.29566295]
["bitfinex","SOLUSD",1741377357152,19.92708677,146.83,146.79,30.48276295]
["bitfinex","SOLUSD",1741377357359,19.92708677,146.83,146.78,37.29566295]
["bitfinex","SOLUSD",1741377357761,18.64964886,146.83,146.78,37.29566295]
["bitfinex","SOLUSD",1741377359869,23.41704886,146.83,146.78,37.29566295]
["bitfinex","SOLUSD",1741377360269,1.27741537,146.82,146.77,30.51576295]
["bitfinex","SOLUSD",1741377360460,18.64964886,146.8,146.77,0.033]
["bitfinex","SOLUSD",1741377360655,49.13241181,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741377361100,18.64964886,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741377361275,6.3314,146.8,146.77,0.033]
["bitfinex","SOLUSD",1741377361474,18.64964886,146.82,146.77,0.033]
["bitfinex","SOLUSD",1741377361994,6.3614,146.84,146.77,0.033]
["bitfinex","SOLUSD",1741377362186,0.03,146.84,146.83,30.48276295]
["bitfinex","SOLUSD",1741377363104,0.03,146.84,146.83,37.29326295]
["bitfinex","SOLUSD",1741377364464,0.03,146.84,146.83,67.7760259]
["bitfinex","SOLUSD",1741377364886,0.033,146.89,146.83,84.8024259]
["bitfinex","SOLUSD",1741377365079,0.033,146.89,146.88,30.48276295]
["bitfinex","SOLUSD",1741377367493,0.033,146.89,146.88,38.84276295]
["bitfinex","SOLUSD",1741377367683,0.033,146.9,146.88,38.84276295]
["bitfinex","SOLUSD",1741377367989,0.033,146.9,146.89,30.48276295]
["bitfinex","SOLUSD",1741377368184,0.033,146.93,146.89,60.9655259]
["bitfinex","SOLUSD",1741377368384,0.03,146.95,146.92,60.9655259]
["bitfinex","SOLUSD",1741377368576,0.03,146.95,146.94,30.48276295]
["bitfinex","SOLUSD",1741377369291,0.03,146.95,146.94,37.28816295]
["bitfinex","SOLUSD",1741377369697,0.03,146.95,146.94,30.48276295]
["bitfinex","SOLUSD",1741377372488,0.03,146.95,146.9,7.62]
["bitfinex","SOLUSD",1741377372666,0.03,146.95,146.93,30.48276295]
["bitfinex","SOLUSD",1741377372868,0.03,146.95,146.9,7.62]
["bitfinex","SOLUSD",1741377373067,49.16241181,146.95,146.88,1.5518]
["bitfinex","SOLUSD",1741377373268,1.30646009,146.95,146.9,30.48276295]
["bitfinex","SOLUSD",1741377373498,18.67964886,146.95,146.91,30.48276295]
["bitfinex","SOLUSD",1741377373695,18.67964886,146.95,146.92,30.48276295]
["bitfinex","SOLUSD",1741377373889,18.67964886,146.95,146.91,30.48276295]
["bitfinex","SOLUSD",1741377374087,0.03,146.97,146.94,30.48276295]
["bitfinex","SOLUSD",1741377374290,0.03,146.99,146.97,1.6492]
["bitfinex","SOLUSD",1741377374483,0.03,147.04,146.98,68.5855259]
["bitfinex","SOLUSD",1741377374681,0.03,147.04,147.0,30.48276295]
["bitfinex","SOLUSD",1741377374899,0.79258016,147.04,146.95,7.62]
["bitfinex","SOLUSD",1741377375070,31.27534311,147.04,146.97,30.48276295]
["bitfinex","SOLUSD",1741377375399,31.27534311,147.04,146.95,7.62]
["bitfinex","SOLUSD",1741377375400,0.79258016,147.04,146.99,30.48276295]
["bitfinex","SOLUSD",1741377375786,31.27534311,147.04,146.95,7.62]
["bitfinex","SOLUSD",1741377375984,18.64964886,147.03,146.98,30.48276295]
["bitfinex","SOLUSD",1741377376176,18.64964886,147.03,147.0,30.48276295]
["bitfinex","SOLUSD",1741377376383,0.03,147.04,147.0,30.48276295]
["bitfinex","SOLUSD",1741377376384,18.67964886,147.04,147.0,30.48276295]
["bitfinex","SOLUSD",1741377377109,0.03,147.04,147.0,60.9655259]
["bitfinex","SOLUSD",1741377377410,0.03,147.04,147.03,30.48276295]
["bitfinex","SOLUSD",1741377377617,0.03,147.04,147.03,38.10276295]
["bitfinex","SOLUSD",1741377379212,0.03,147.04,147.03,30.48276295]
["bitfinex","SOLUSD",1741377379417,6.4816,147.03,146.82,1.5668]
["bitfinex","SOLUSD",1741377379615,6.4816,147.03,146.82,32.04956295]
["bitfinex","SOLUSD",1741377379616,30.48276295,146.89,146.82,32.04956295]
["bitfinex","SOLUSD",1741377379893,18.64964886,146.87,146.8,30.48276295]
["bitfinex","SOLUSD",1741377380198,18.64964886,146.9,146.77,8.1481]
["bitfinex","SOLUSD",1741377380384,18.64964886,146.9,146.81,7.62]
["bitfinex","SOLUSD",1741377380697,18.64964886,146.9,146.86,0.033]
["bitfinex","SOLUSD",1741377381177,18.64964886,146.92,146.86,30.51576295]
["bitfinex","SOLUSD",1741377381381,64.31082482,146.92,146.86,0.033]
["bitfinex","SOLUSD",1741377382287,18.64964886,146.92,146.86,45.69417596]
["bitfinex","SOLUSD",1741377382493,18.64964886,146.93,146.88,45.66117596]
["bitfinex","SOLUSD",1741377382876,45.66117596,146.91,146.86,0.033]
["bitfinex","SOLUSD",1741377383289,6.6248,146.96,146.86,0.033]
["bitfinex","SOLUSD",1741377383290,18.64964886,146.95,146.89,45.66117596]
["bitfinex","SOLUSD",1741377383478,64.31082482,146.95,146.86,0.033]
["bitfinex","SOLUSD",1741377383683,45.66117596,146.93,146.86,45.69417596]
["bitfinex","SOLUSD",1741377383991,45.66117596,146.93,146.87,45.66117596]
["bitfinex","SOLUSD",1741377384195,18.64964886,146.93,146.87,45.66117596]
["bitfinex","SOLUSD",1741377384498,64.31082482,146.93,146.87,45.66117596]
["bitfinex","SOLUSD",1741377384687,64.31082482,146.93,146.86,45.69417596]
["bitfinex","SOLUSD",1741377384993,64.31082482,146.93,146.87,45.66117596]
["bitfinex","SOLUSD",1741377386108,45.66117596,146.92,146.86,45.69417596]
["bitfinex","SOLUSD",1741377386276,45.66117596,146.91,146.86,0.033]
["bitfinex","SOLUSD",1741377387699,45.66117596,146.88,146.86,0.033]
["bitfinex","SOLUSD",1741377388012,65.07340498,146.87,146.86,0.033]
["bitfinex","SOLUSD",1741377388188,117.21288094,146.87,146.86,0.033]
["bitfinex","SOLUSD",1741377388775,18.64964886,146.86,146.77,0.033]
["bitfinex","SOLUSD",1741377388981,64.31082482,146.84,146.77,0.033]
["bitfinex","SOLUSD",1741377389677,18.64964886,146.84,146.77,0.033]
["bitfinex","SOLUSD",1741377389900,64.31082482,146.84,146.77,0.033]
["bitfinex","SOLUSD",1741377390404,18.64964886,146.83,146.77,0.033]
["bitfinex","SOLUSD",1741377390586,64.31082482,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741377392303,18.64964886,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741377392697,64.31082482,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741377397592,65.07340498,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741377398893,71.34960498,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741377399096,65.07340498,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741377399398,64.31082482,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741377399998,65.07340498,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741377403479,65.07340498,146.78,146.71,0.033]
["bitfinex","SOLUSD",1741377403480,18.64964886,146.77,146.71,0.033]
["bitfinex","SOLUSD",1741377403707,18.64964886,146.75,146.71,0.033]
["bitfinex","SOLUSD",1741377403901,49.17785162,146.72,146.71,0.033]
["bitfinex","SOLUSD",1741377405409,18.64964886,146.77,146.71,0.033]
["bitfinex","SOLUSD",1741377405703,18.64964886,146.73,146.71,0.033]
["bitfinex","SOLUSD",1741377405909,30.52820276,146.73,146.71,0.033]
["bitfinex","SOLUSD",1741377407000,49.17785162,146.72,146.71,0.033]
["bitfinex","SOLUSD",1741377407702,79.70605438,146.72,146.71,0.033]
["bitfinex","SOLUSD",1741377408909,18.64964886,146.71,146.68,0.033]
["bitfinex","SOLUSD",1741377409098,49.17785162,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741377409299,49.17785162,146.69,146.64,0.033]
["bitfinex","SOLUSD",1741377409496,49.17785162,146.65,146.64,0.033]
["bitfinex","SOLUSD",1741377411002,79.70605438,146.65,146.64,0.033]
["bitfinex","SOLUSD",1741377411201,18.64964886,146.64,146.62,0.033]
["bitfinex","SOLUSD",1741377411507,18.64964886,146.62,146.56,0.033]
["bitfinex","SOLUSD",1741377411809,49.17785162,146.57,146.56,0.033]
["bitfinex","SOLUSD",1741377412003,49.94043178,146.57,146.56,0.033]
["bitfinex","SOLUSD",1741377415716,54.71623178,146.57,146.56,0.033]
["bitfinex","SOLUSD",1741377417395,23.42544886,146.57,146.56,0.033]
["bitfinex","SOLUSD",1741377417903,53.95365162,146.57,146.56,0.033]
["bitfinex","SOLUSD",1741377418100,4.7758,146.57,146.56,0.033]
["bitfinex","SOLUSD",1741377418624,35.30400276,146.57,146.56,0.033]
["bitfinex","SOLUSD",1741377418825,53.95365162,146.57,146.56,0.033]
["bitfinex","SOLUSD",1741377420916,53.95365162,146.57,146.56,0.0001]
["bitfinex","SOLUSD",1741377422200,23.42544886,146.57,146.56,0.0001]
["bitfinex","SOLUSD",1741377422598,53.95365162,146.57,146.56,0.0001]
["bitfinex","SOLUSD",1741377423011,54.71623178,146.57,146.56,0.0001]
["bitfinex","SOLUSD",1741377424611,18.64964886,146.56,146.49,0.033]
["bitfinex","SOLUSD",1741377424820,49.17785162,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741377425417,18.64964886,146.49,146.47,0.033]
["bitfinex","SOLUSD",1741377425617,49.94043178,146.48,146.47,0.033]
["bitfinex","SOLUSD",1741377426818,54.71923178,146.48,146.47,0.033]
["bitfinex","SOLUSD",1741377429199,54.71923178,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1741377430325,53.95665162,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1741377433226,23.42844886,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1741377433526,18.64964886,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1741377433718,18.64964886,146.5,146.47,0.0001]
["bitfinex","SOLUSD",1741377434432,4.778,146.51,146.47,0.0001]
["bitfinex","SOLUSD",1741377434825,35.30620276,146.51,146.47,0.0001]
["bitfinex","SOLUSD",1741377435334,18.64964886,146.51,146.47,0.0001]
["bitfinex","SOLUSD",1741377435523,18.64964886,146.55,146.5,30.52820276]
["bitfinex","SOLUSD",1741377435723,18.64964886,146.55,146.48,7.9166]
["bitfinex","SOLUSD",1741377435724,0.03,146.57,146.52,30.52820276]
["bitfinex","SOLUSD",1741377436029,30.55820276,146.57,146.48,7.9166]
["bitfinex","SOLUSD",1741377436231,30.55820276,146.57,146.5,30.52820276]
["bitfinex","SOLUSD",1741377436422,35.33400276,146.57,146.5,30.52820276]
["bitfinex","SOLUSD",1741377436622,18.67964886,146.57,146.52,30.52820276]
["bitfinex","SOLUSD",1741377436923,0.03,146.57,146.54,30.52820276]
["bitfinex","SOLUSD",1741377437317,5.53558016,146.66,146.56,30.52820276]
["bitfinex","SOLUSD",1741377437518,5.53558016,146.66,146.6,30.52820276]
["bitfinex","SOLUSD",1741377437519,35.30120276,146.66,146.6,30.52820276]
["bitfinex","SOLUSD",1741377437724,18.64964886,146.65,146.6,30.52820276]
["bitfinex","SOLUSD",1741377438437,18.64964886,146.65,146.54,8.0098]
["bitfinex","SOLUSD",1741377438438,35.30010276,146.69,146.62,30.52820276]
["bitfinex","SOLUSD",1741377438731,30.52820276,146.69,146.63,37.34800276]
["bitfinex","SOLUSD",1741377438914,30.52820276,146.7,146.63,43.76670276]
["bitfinex","SOLUSD",1741377439115,30.52820276,146.69,146.63,6.4187]
["bitfinex","SOLUSD",1741377439612,30.52820276,146.69,146.63,36.94690276]
["bitfinex","SOLUSD",1741377440137,18.64964886,146.69,146.64,30.52820276]
["bitfinex","SOLUSD",1741377440331,0.03,146.66,146.64,30.52820276]
["bitfinex","SOLUSD",1741377441530,0.03,146.66,146.65,30.52820276]
["bitfinex","SOLUSD",1741377442120,0.03,146.66,146.63,13.2385]
["bitfinex","SOLUSD",1741377442433,0.03,146.66,146.65,30.52820276]
["bitfinex","SOLUSD",1741377444633,0.03,146.66,146.64,30.52820276]
["bitfinex","SOLUSD",1741377445232,0.03,146.66,146.63,36.94690276]
["bitfinex","SOLUSD",1741377447218,0.03,146.66,146.62,32.14700276]
["bitfinex","SOLUSD",1741377447632,0.03,146.66,146.62,8.4388]
["bitfinex","SOLUSD",1741377447824,0.03,146.66,146.62,38.96700276]
["bitfinex","SOLUSD",1741377448026,0.03,146.66,146.63,30.52820276]
["bitfinex","SOLUSD",1741377448520,49.20785162,146.66,146.6,30.52820276]
["bitfinex","SOLUSD",1741377448718,49.20785162,146.66,146.6,37.34940276]
["bitfinex","SOLUSD",1741377448921,18.67964886,146.66,146.6,37.34940276]
["bitfinex","SOLUSD",1741377449523,0.03,146.66,146.62,30.52820276]
["bitfinex","SOLUSD",1741377450050,0.03,146.66,146.61,30.52820276]
["bitfinex","SOLUSD",1741377450218,23.45254886,146.66,146.61,30.52820276]
["bitfinex","SOLUSD",1741377450524,18.64964886,146.65,146.6,30.52820276]
["bitfinex","SOLUSD",1741377450721,18.64964886,146.62,146.58,1.5314]
["bitfinex","SOLUSD",1741377450920,35.33110276,146.66,146.59,30.52820276]
["bitfinex","SOLUSD",1741377451126,18.67964886,146.66,146.61,30.52820276]
["bitfinex","SOLUSD",1741377451349,0.03,146.66,146.63,30.52820276]
["bitfinex","SOLUSD",1741377451723,0.03,146.66,146.62,30.52820276]
["bitfinex","SOLUSD",1741377451937,0.03,146.66,146.63,30.52820276]
["bitfinex","SOLUSD",1741377452548,0.03,146.66,146.65,30.52820276]
["bitfinex","SOLUSD",1741377454241,0.03,146.66,146.65,37.34710276]
["bitfinex","SOLUSD",1741377454738,0.03,146.66,146.65,67.87530552]
["bitfinex","SOLUSD",1741377455323,0.03,146.66,146.65,69.52150552]
["bitfinex","SOLUSD",1741377455744,0.03,146.66,146.65,38.99330276]
["bitfinex","SOLUSD",1741377457151,0.03,146.66,146.65,69.52150552]
["bitfinex","SOLUSD",1741377458141,0.03,146.66,146.65,38.99330276]
["bitfinex","SOLUSD",1741377459327,0.03,146.66,146.65,69.52150552]
["bitfinex","SOLUSD",1741377461553,0.03,146.66,146.65,38.99330276]
["bitfinex","SOLUSD",1741377464059,0.03,146.66,146.65,69.52150552]
["bitfinex","SOLUSD",1741377464546,0.03,146.66,146.65,38.99330276]
["bitfinex","SOLUSD",1741377465452,0.03,146.72,146.65,86.56880552]
["bitfinex","SOLUSD",1741377465654,0.03,146.72,146.71,30.52820276]
["bitfinex","SOLUSD",1741377466063,0.03,146.72,146.7,30.52820276]
["bitfinex","SOLUSD",1741377467962,0.03,146.72,146.68,30.52820276]
["bitfinex","SOLUSD",1741377468337,0.03,146.72,146.69,30.52820276]
["bitfinex","SOLUSD",1741377469656,0.03,146.72,146.68,30.52820276]
["bitfinex","SOLUSD",1741377469846,18.64964886,146.71,146.63,6.8194]
["bitfinex","SOLUSD",1741377470057,18.67964886,146.72,146.63,23.8691]
["bitfinex","SOLUSD",1741377470353,0.03,146.72,146.69,30.52820276]
["bitfinex","SOLUSD",1741377470973,0.03,146.72,146.68,30.52820276]
["bitfinex","SOLUSD",1741377471855,0.03,146.72,146.69,30.52820276]
["bitfinex","SOLUSD",1741377472160,0.03,146.72,146.71,30.52820276]
["bitfinex","SOLUSD",1741377473956,0.03,146.72,146.71,37.34430276]
["bitfinex","SOLUSD",1741377474860,0.0001,146.72,146.71,67.87250552]
["bitfinex","SOLUSD",1741377476340,0.0001,146.72,146.71,37.34430276]
["bitfinex","SOLUSD",1741377477177,0.0001,146.72,146.71,30.52820276]
["bitfinex","SOLUSD",1741377477465,0.0001,146.72,146.71,37.34430276]
["bitfinex","SOLUSD",1741377477768,0.0001,146.72,146.71,30.52820276]
["bitfinex","SOLUSD",1741377478467,0.0001,146.72,146.71,61.05640552]
["bitfinex","SOLUSD",1741377478675,0.0001,146.72,146.71,30.52820276]
["bitfinex","SOLUSD",1741377480265,0.0001,146.72,146.71,37.34430276]
["bitfinex","SOLUSD",1741377480562,0.0001,146.72,146.71,67.87250552]
["bitfinex","SOLUSD",1741377480756,0.0001,146.72,146.71,379.87250552]
["bitfinex","SOLUSD",1741377480961,0.0001,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1741377481158,0.0001,146.72,146.71,37.34430276]
["bitfinex","SOLUSD",1741377481367,0.0001,146.72,146.71,67.87250552]
["bitfinex","SOLUSD",1741377481570,0.0001,146.72,146.71,37.34430276]
["bitfinex","SOLUSD",1741377482271,0.0001,146.72,146.71,67.87250552]
["bitfinex","SOLUSD",1741377482649,18.67964886,146.81,146.71,92.85530552]
["bitfinex","SOLUSD",1741377482861,18.67964886,146.81,146.77,30.52820276]
["bitfinex","SOLUSD",1741377483256,18.67964886,146.81,146.77,19.05164273]
["bitfinex","SOLUSD",1741377483660,0.03,146.81,146.79,19.05164273]
["bitfinex","SOLUSD",1741377483850,0.03,146.81,146.8,19.05164273]
["bitfinex","SOLUSD",1741377484257,0.03,146.81,146.8,25.86354273]
["bitfinex","SOLUSD",1741377484468,0.03,146.84,146.8,42.89344273]
["bitfinex","SOLUSD",1741377484662,0.03,146.84,146.83,19.05164273]
["bitfinex","SOLUSD",1741377485362,0.03,146.84,146.83,30.44627979]
["bitfinex","SOLUSD",1741377485970,0.03,146.87,146.83,103.00390302]
["bitfinex","SOLUSD",1741377486150,0.03,146.87,146.86,60.89255958]
["bitfinex","SOLUSD",1741377486355,0.03,146.87,146.86,67.70175958]
["bitfinex","SOLUSD",1741377487163,0.03,146.92,146.86,84.72475958]
["bitfinex","SOLUSD",1741377487359,0.03,146.92,146.91,30.44627979]
["bitfinex","SOLUSD",1741377487755,0.03,146.92,146.9,30.44627979]
["bitfinex","SOLUSD",1741377487968,0.03,146.92,146.91,30.44627979]
["bitfinex","SOLUSD",1741377488462,0.03,146.92,146.9,30.44627979]
["bitfinex","SOLUSD",1741377489059,7.1737,146.91,146.83,1.02105014]
["bitfinex","SOLUSD",1741377489373,18.64964886,146.87,146.8,30.44627979]
["bitfinex","SOLUSD",1741377489576,49.09592865,146.86,146.79,30.44627979]
["bitfinex","SOLUSD",1741377489766,18.64964886,146.84,146.78,30.44627979]
["bitfinex","SOLUSD",1741377489959,49.09592865,146.84,146.77,30.44627979]
["bitfinex","SOLUSD",1741377490164,18.64964886,146.82,146.76,30.44627979]
["bitfinex","SOLUSD",1741377490361,49.09592865,146.82,146.73,8.4579]
["bitfinex","SOLUSD",1741377490567,49.09592865,146.82,146.75,30.44627979]
["bitfinex","SOLUSD",1741377490568,4.768,146.81,146.75,30.44627979]
["bitfinex","SOLUSD",1741377490760,19.41222902,146.85,146.79,30.44627979]
["bitfinex","SOLUSD",1741377490970,18.64964886,146.83,146.77,30.44627979]
["bitfinex","SOLUSD",1741377491368,18.64964886,146.81,146.72,30.44627979]
["bitfinex","SOLUSD",1741377491553,30.44627979,146.8,146.71,7.58]
["bitfinex","SOLUSD",1741377491756,49.09592865,146.77,146.71,30.44627979]
["bitfinex","SOLUSD",1741377491957,18.64964886,146.77,146.73,30.44627979]
["bitfinex","SOLUSD",1741377492176,18.64964886,146.79,146.74,30.44627979]
["bitfinex","SOLUSD",1741377492374,18.64964886,146.79,146.75,30.44627979]
["bitfinex","SOLUSD",1741377492574,18.64964886,146.8,146.76,30.44627979]
["bitfinex","SOLUSD",1741377493698,18.64964886,146.8,146.75,30.44627979]
["bitfinex","SOLUSD",1741377493886,18.64964886,146.8,146.76,30.44627979]
["bitfinex","SOLUSD",1741377494383,6.4399,146.81,146.77,30.44627979]
["bitfinex","SOLUSD",1741377495081,18.64964886,146.8,146.75,30.44627979]
["bitfinex","SOLUSD",1741377495272,18.64964886,146.8,146.74,30.44627979]
["bitfinex","SOLUSD",1741377495783,49.09592865,146.8,146.74,30.44627979]
["bitfinex","SOLUSD",1741377495979,49.09592865,146.78,146.7,312.0]
["bitfinex","SOLUSD",1741377496200,49.09592865,146.76,146.7,30.44627979]
["bitfinex","SOLUSD",1741377496388,18.64964886,146.76,146.71,30.44627979]
["bitfinex","SOLUSD",1741377496585,18.64964886,146.76,146.7,30.44627979]
["bitfinex","SOLUSD",1741377496768,18.64964886,146.75,146.69,30.44627979]
["bitfinex","SOLUSD",1741377496969,49.09592865,146.75,146.68,30.44627979]
["bitfinex","SOLUSD",1741377497169,35.21627979,146.76,146.69,30.44627979]
["bitfinex","SOLUSD",1741377497370,18.64964886,146.75,146.69,30.44627979]
["bitfinex","SOLUSD",1741377497579,18.64964886,146.76,146.71,30.44627979]
["bitfinex","SOLUSD",1741377497779,31.20885995,146.78,146.73,30.44627979]
["bitfinex","SOLUSD",1741377497780,18.64964886,146.78,146.73,30.44627979]
["bitfinex","SOLUSD",1741377498568,18.64964886,146.78,146.72,30.44627979]
["bitfinex","SOLUSD",1741377498773,18.64964886,146.77,146.71,30.44627979]
["bitfinex","SOLUSD",1741377498967,0.03,146.75,146.72,30.44627979]
["bitfinex","SOLUSD",1741377499368,0.03,146.75,146.69,0.033]
["bitfinex","SOLUSD",1741377499574,18.67964886,146.75,146.69,30.47927979]
["bitfinex","SOLUSD",1741377500095,18.67964886,146.75,146.7,30.44627979]
["bitfinex","SOLUSD",1741377500498,18.67964886,146.75,146.69,30.47927979]
["bitfinex","SOLUSD",1741377500784,18.64964886,146.73,146.69,0.033]
["bitfinex","SOLUSD",1741377500975,49.09592865,146.73,146.69,0.033]
["bitfinex","SOLUSD",1741377501177,18.64964886,146.71,146.69,0.033]
["bitfinex","SOLUSD",1741377501573,18.67964886,146.75,146.7,30.44627979]
["bitfinex","SOLUSD",1741377501781,18.67964886,146.75,146.69,37.29617979]
["bitfinex","SOLUSD",1741377501968,18.64964886,146.74,146.7,30.44627979]
["bitfinex","SOLUSD",1741377502374,49.09592865,146.74,146.69,0.033]
["bitfinex","SOLUSD",1741377503072,18.67964886,146.75,146.71,30.44627979]
["bitfinex","SOLUSD",1741377503573,31.20885995,146.74,146.69,0.033]
["bitfinex","SOLUSD",1741377503776,18.64964886,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377504378,18.64964886,146.71,146.69,0.033]
["bitfinex","SOLUSD",1741377504580,6.386,146.72,146.69,0.033]
["bitfinex","SOLUSD",1741377505981,18.64964886,146.71,146.69,0.033]
["bitfinex","SOLUSD",1741377506787,18.64964886,146.73,146.69,0.033]
["bitfinex","SOLUSD",1741377507095,18.64964886,146.74,146.69,0.033]
["bitfinex","SOLUSD",1741377507292,49.09592865,146.74,146.69,0.033]
["bitfinex","SOLUSD",1741377507992,18.64964886,146.74,146.69,6.85]
["bitfinex","SOLUSD",1741377508191,18.64964886,146.72,146.69,0.033]
["bitfinex","SOLUSD",1741377508772,49.09592865,146.74,146.69,0.033]
["bitfinex","SOLUSD",1741377508971,18.64964886,146.72,146.69,0.033]
["bitfinex","SOLUSD",1741377510174,49.85850881,146.72,146.69,0.033]
["bitfinex","SOLUSD",1741377510379,18.64964886,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377512686,6.0413,146.75,146.69,30.47927979]
["bitfinex","SOLUSD",1741377512883,18.64964886,146.74,146.7,30.44627979]
["bitfinex","SOLUSD",1741377513694,18.64964886,146.72,146.69,0.033]
["bitfinex","SOLUSD",1741377513996,18.64964886,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377514197,18.64964886,146.72,146.69,0.033]
["bitfinex","SOLUSD",1741377514791,18.64964886,146.71,146.69,0.033]
["bitfinex","SOLUSD",1741377515202,49.85850881,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377515779,54.63010881,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377517097,4.771,146.72,146.69,0.033]
["bitfinex","SOLUSD",1741377517296,18.64964886,146.72,146.69,0.033]
["bitfinex","SOLUSD",1741377517689,49.09592865,146.73,146.69,0.033]
["bitfinex","SOLUSD",1741377517874,18.64964886,146.74,146.69,30.47927979]
["bitfinex","SOLUSD",1741377518076,0.03,146.75,146.71,30.44627979]
["bitfinex","SOLUSD",1741377518279,0.03,146.75,146.72,30.44627979]
["bitfinex","SOLUSD",1741377518481,0.03,146.75,146.74,30.44627979]
["bitfinex","SOLUSD",1741377520096,0.03,146.75,146.69,0.033]
["bitfinex","SOLUSD",1741377520297,0.03,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1741377520597,0.03,146.75,146.7,30.44627979]
["bitfinex","SOLUSD",1741377520778,18.67964886,146.75,146.7,30.44627979]
["bitfinex","SOLUSD",1741377521413,18.67964886,146.75,146.69,6.8499]
["bitfinex","SOLUSD",1741377521414,18.64964886,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377522481,23.42124886,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377522815,53.86752865,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377523114,49.09592865,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377523739,53.86752865,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377523880,18.64964886,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377525284,23.42124886,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377525485,53.86752865,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377526591,18.64964886,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377529814,53.86752865,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377530901,49.09592865,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377531303,53.86752865,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377532608,18.64964886,146.7,146.69,0.033]
["bitfinex","SOLUSD",1741377534098,18.64964886,146.73,146.69,30.47927979]
["bitfinex","SOLUSD",1741377534299,0.03,146.75,146.69,30.47927979]
["bitfinex","SOLUSD",1741377534300,0.03,146.75,146.72,30.44627979]
["bitfinex","SOLUSD",1741377534502,0.03,146.75,146.74,30.44627979]
["bitfinex","SOLUSD",1741377534713,0.03,146.75,146.72,30.44627979]
["bitfinex","SOLUSD",1741377534990,0.03,146.75,146.73,30.44627979]
["bitfinex","SOLUSD",1741377535195,0.03,146.75,146.74,30.44627979]
["bitfinex","SOLUSD",1741377535396,0.03,146.75,146.73,30.44627979]
["bitfinex","SOLUSD",1741377535694,0.03,146.75,146.74,30.44627979]
["bitfinex","SOLUSD",1741377536598,0.03,146.75,146.74,37.26097979]
["bitfinex","SOLUSD",1741377542555,0.03,146.75,146.74,30.44627979]
["bitfinex","SOLUSD",1741377542724,0.03,146.75,146.69,81.533]
["bitfinex","SOLUSD",1741377542925,0.03,146.75,146.71,30.44627979]
["bitfinex","SOLUSD",1741377543148,0.03,146.75,146.72,30.44627979]
["bitfinex","SOLUSD",1741377543343,0.03,146.75,146.72,37.26177979]
["bitfinex","SOLUSD",1741377543720,0.03,146.75,146.73,30.44627979]
["bitfinex","SOLUSD",1741377544621,0.03,146.75,146.74,30.44627979]
["bitfinex","SOLUSD",1741377545016,0.03,146.75,146.72,30.44627979]
["bitfinex","SOLUSD",1741377545339,0.03,146.75,146.73,30.44627979]
["bitfinex","SOLUSD",1741377545732,0.03,146.75,146.74,30.44627979]
["bitfinex","SOLUSD",1741377545929,0.03,146.75,146.73,30.44627979]
["bitfinex","SOLUSD",1741377546128,0.03,146.75,146.74,30.44627979]
["bitfinex","SOLUSD",1741377546335,0.03,146.75,146.74,30.47927979]
["bitfinex","SOLUSD",1741377546827,0.03,146.75,146.74,0.033]
["bitfinex","SOLUSD",1741377548359,0.03,146.75,146.74,30.47927979]
["bitfinex","SOLUSD",1741377548549,18.64964886,146.82,146.74,30.47927979]
["bitfinex","SOLUSD",1741377548741,35.24237979,146.87,146.81,30.44627979]
["bitfinex","SOLUSD",1741377548925,0.03,146.87,146.85,30.44627979]
["bitfinex","SOLUSD",1741377549239,0.03,146.87,146.82,30.44627979]
["bitfinex","SOLUSD",1741377549436,18.67964886,146.87,146.82,30.44627979]
["bitfinex","SOLUSD",1741377549953,53.89212865,146.87,146.81,30.44627979]
["bitfinex","SOLUSD",1741377550244,18.64964886,146.84,146.79,37.25837979]
["bitfinex","SOLUSD",1741377550445,49.09592865,146.81,146.75,1.618]
["bitfinex","SOLUSD",1741377550630,18.64964886,146.79,146.74,6.8476]
["bitfinex","SOLUSD",1741377550827,18.64964886,146.79,146.75,30.44627979]
["bitfinex","SOLUSD",1741377551640,18.64964886,146.79,146.75,37.26027979]
["bitfinex","SOLUSD",1741377551950,53.86462865,146.79,146.74,0.033]
["bitfinex","SOLUSD",1741377552144,49.09592865,146.77,146.74,0.033]
["bitfinex","SOLUSD",1741377552326,30.44627979,146.76,146.74,0.033]
["bitfinex","SOLUSD",1741377552649,18.64964886,146.75,146.74,0.033]
["bitfinex","SOLUSD",1741377552941,37.25125995,146.77,146.74,0.033]
["bitfinex","SOLUSD",1741377553155,18.64964886,146.76,146.74,0.033]
["bitfinex","SOLUSD",1741377553361,18.64964886,146.78,146.74,6.8477]
["bitfinex","SOLUSD",1741377553655,18.64964886,146.78,146.74,0.033]
["bitfinex","SOLUSD",1741377554127,53.86492865,146.78,146.74,0.033]
["bitfinex","SOLUSD",1741377554327,49.09592865,146.78,146.74,0.033]
["bitfinex","SOLUSD",1741377554850,53.86502865,146.78,146.74,0.033]
["bitfinex","SOLUSD",1741377555249,18.64964886,146.78,146.74,0.033]
["bitfinex","SOLUSD",1741377555556,49.09592865,146.78,146.74,0.033]
["bitfinex","SOLUSD",1741377555728,53.86502865,146.78,146.74,0.033]
["bitfinex","SOLUSD",1741377556043,49.09592865,146.75,146.74,0.033]
["bitfinex","SOLUSD",1741377556723,18.64964886,146.76,146.74,0.033]
["bitfinex","SOLUSD",1741377557043,18.64964886,146.77,146.74,0.033]
["bitfinex","SOLUSD",1741377557239,18.64964886,146.76,146.74,0.033]
["bitfinex","SOLUSD",1741377557545,49.09592865,146.75,146.74,0.033]
["bitfinex","SOLUSD",1741377557923,53.86592865,146.75,146.74,0.033]
["bitfinex","SOLUSD",1741377560248,18.64964886,146.75,146.74,0.033]
["bitfinex","SOLUSD",1741377560629,53.86592865,146.75,146.74,0.033]
["bitfinex","SOLUSD",1741377564255,49.09592865,146.75,146.74,0.033]
["bitfinex","SOLUSD",1741377564464,18.64964886,146.75,146.74,0.033]
["bitfinex","SOLUSD",1741377565547,18.64964886,146.78,146.74,0.033]
["bitfinex","SOLUSD",1741377565960,18.64964886,146.79,146.75,30.44627979]
["bitfinex","SOLUSD",1741377566159,18.64964886,146.79,146.74,37.29397979]
["bitfinex","SOLUSD",1741377566871,18.64964886,146.79,146.75,30.44627979]
["bitfinex","SOLUSD",1741377567085,49.09592865,146.82,146.76,30.44627979]
["bitfinex","SOLUSD",1741377567373,30.44627979,146.84,146.78,30.44627979]
["bitfinex","SOLUSD",1741377567749,30.44627979,146.84,146.74,25.472]
["bitfinex","SOLUSD",1741377567750,18.64964886,146.82,146.77,30.44627979]
["bitfinex","SOLUSD",1741377567951,49.09592865,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1741377568282,49.09592865,146.8,146.74,38.88097979]
["bitfinex","SOLUSD",1741377569087,49.09592865,146.8,146.74,8.4347]
["bitfinex","SOLUSD",1741377569282,49.09592865,146.8,146.75,30.44627979]
["bitfinex","SOLUSD",1741377569466,36.76337979,146.86,146.76,30.44627979]
["bitfinex","SOLUSD",1741377569467,0.76258016,146.83,146.76,30.44627979]
["bitfinex","SOLUSD",1741377569789,18.64964886,146.82,146.77,30.44627979]
["bitfinex","SOLUSD",1741377570088,18.64964886,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1741377570385,53.86372865,146.82,146.76,30.44627979]
["bitfinex","SOLUSD",1741377570793,49.09592865,146.82,146.76,30.44627979]
["bitfinex","SOLUSD",1741377571163,18.64964886,146.8,146.74,38.88127979]
["bitfinex","SOLUSD",1741377571462,49.09592865,146.8,146.74,38.88127979]
["bitfinex","SOLUSD",1741377571681,18.64964886,146.8,146.74,38.88127979]
["bitfinex","SOLUSD",1741377572198,18.64964886,146.8,146.75,30.44627979]
["bitfinex","SOLUSD",1741377573286,23.41804886,146.8,146.75,30.44627979]
["bitfinex","SOLUSD",1741377573487,53.86432865,146.8,146.74,38.88127979]
["bitfinex","SOLUSD",1741377573869,18.64964886,146.8,146.75,30.44627979]
["bitfinex","SOLUSD",1741377574687,18.64964886,146.81,146.76,30.44627979]
["bitfinex","SOLUSD",1741377574863,18.64964886,146.81,146.77,30.44627979]
["bitfinex","SOLUSD",1741377575063,18.64964886,146.81,146.78,30.44627979]
["bitfinex","SOLUSD",1741377575783,49.09592865,146.83,146.76,30.44627979]
["bitfinex","SOLUSD",1741377575961,49.09592865,146.81,146.75,6.814]
["bitfinex","SOLUSD",1741377576161,18.64964886,146.79,146.74,32.06667979]
["bitfinex","SOLUSD",1741377576370,18.64964886,146.79,146.74,38.88137979]
["bitfinex","SOLUSD",1741377576584,23.41844886,146.79,146.74,38.88137979]
["bitfinex","SOLUSD",1741377577407,18.64964886,146.79,146.74,38.88137979]
["bitfinex","SOLUSD",1741377577606,18.64964886,146.78,146.74,0.033]
["bitfinex","SOLUSD",1741377578596,35.97755995,146.79,146.74,0.033]
["bitfinex","SOLUSD",1741377578597,18.64964886,146.76,146.74,0.033]
["bitfinex","SOLUSD",1741377578907,49.09592865,146.75,146.74,0.033]
["bitfinex","SOLUSD",1741377579212,18.64964886,146.75,146.74,0.033]
["bitfinex","SOLUSD",1741377580201,18.64964886,146.79,146.74,30.47927979]
["bitfinex","SOLUSD",1741377580781,18.64964886,146.79,146.75,37.26057979]
["bitfinex","SOLUSD",1741377581082,18.64964886,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1741377581881,18.67964886,146.8,146.75,37.26057979]
["bitfinex","SOLUSD",1741377582096,18.67964886,146.8,146.77,30.44627979]
["bitfinex","SOLUSD",1741377583194,18.67964886,146.8,146.79,30.44627979]
["bitfinex","SOLUSD",1741377583195,0.03,146.8,146.79,30.44627979]
["bitfinex","SOLUSD",1741377583595,0.03,146.8,146.79,60.89255958]
["bitfinex","SOLUSD",1741377584187,18.67964886,146.87,146.79,60.89255958]
["bitfinex","SOLUSD",1741377584496,0.03,146.87,146.84,30.44627979]
["bitfinex","SOLUSD",1741377584684,0.03,146.87,146.83,30.44627979]
["bitfinex","SOLUSD",1741377585074,18.67964886,146.87,146.82,30.44627979]
["bitfinex","SOLUSD",1741377585292,18.67964886,146.87,146.82,37.25707979]
["bitfinex","SOLUSD",1741377585902,18.67964886,146.87,146.82,30.44627979]
["bitfinex","SOLUSD",1741377586579,18.64964886,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1741377586779,6.2366,146.8,146.69,0.033]
["bitfinex","SOLUSD",1741377587084,15.11175701,146.79,146.64,30.44627979]
["bitfinex","SOLUSD",1741377587292,18.64964886,146.77,146.62,6.8199]
["bitfinex","SOLUSD",1741377587489,18.64964886,146.75,146.62,6.8199]
["bitfinex","SOLUSD",1741377587689,18.64964886,146.73,146.62,6.8199]
["bitfinex","SOLUSD",1741377587898,18.64964886,146.71,146.65,30.44627979]
["bitfinex","SOLUSD",1741377588283,49.09592865,146.71,146.64,30.44627979]
["bitfinex","SOLUSD",1741377589090,18.64964886,146.71,146.67,30.44627979]
["bitfinex","SOLUSD",1741377589283,18.64964886,146.72,146.67,30.44627979]
["bitfinex","SOLUSD",1741377589698,18.64964886,146.72,146.68,30.44627979]
["bitfinex","SOLUSD",1741377589883,18.64964886,146.74,146.68,30.44627979]
["bitfinex","SOLUSD",1741377590081,30.44627979,146.73,146.66,30.44627979]
["bitfinex","SOLUSD",1741377590477,18.64964886,146.71,146.65,30.44627979]
["bitfinex","SOLUSD",1741377590682,49.09592865,146.71,146.64,30.44627979]
["bitfinex","SOLUSD",1741377590982,30.44627979,146.7,146.64,30.44627979]
["bitfinex","SOLUSD",1741377591685,53.86742865,146.71,146.64,30.44627979]
["bitfinex","SOLUSD",1741377592082,30.44627979,146.69,146.6,6.8208]
["bitfinex","SOLUSD",1741377592294,30.44627979,146.69,146.63,30.44627979]
["bitfinex","SOLUSD",1741377592487,18.64964886,146.69,146.63,30.44627979]
["bitfinex","SOLUSD",1741377592988,18.64964886,146.69,146.64,30.44627979]
["bitfinex","SOLUSD",1741377593185,23.42154886,146.69,146.63,30.44627979]
["bitfinex","SOLUSD",1741377593384,53.86782865,146.69,146.63,30.44627979]
["bitfinex","SOLUSD",1741377593589,53.86782865,146.69,146.62,30.47927979]
["bitfinex","SOLUSD",1741377594297,35.21797979,146.7,146.62,0.033]
["bitfinex","SOLUSD",1741377594499,18.64964886,146.69,146.64,30.44627979]
["bitfinex","SOLUSD",1741377594807,0.03,146.75,146.68,30.44627979]
["bitfinex","SOLUSD",1741377595109,30.47627979,146.75,146.69,30.44627979]
["bitfinex","SOLUSD",1741377595291,18.64964886,146.73,146.67,30.44627979]
["bitfinex","SOLUSD",1741377595498,30.44627979,146.72,146.66,1.5331]
["bitfinex","SOLUSD",1741377595802,49.09592865,146.71,146.66,1.5331]
["bitfinex","SOLUSD",1741377596012,49.09592865,146.71,146.64,30.44627979]
["bitfinex","SOLUSD",1741377596631,16.725,146.75,146.64,30.44627979]
["bitfinex","SOLUSD",1741377596632,18.64964886,146.74,146.68,30.44627979]
["bitfinex","SOLUSD",1741377596788,30.44627979,146.73,146.67,30.44627979]
["bitfinex","SOLUSD",1741377596990,30.44627979,146.7,146.64,30.44627979]
["bitfinex","SOLUSD",1741377597320,40.575,146.75,146.62,7.573]
["bitfinex","SOLUSD",1741377597321,49.09592865,146.69,146.62,7.573]
["bitfinex","SOLUSD",1741377597501,4.7722,146.68,146.63,30.44627979]
["bitfinex","SOLUSD",1741377598012,23.42174886,146.69,146.63,30.44627979]
["bitfinex","SOLUSD",1741377598706,23.42174886,146.69,146.64,30.44627979]
["bitfinex","SOLUSD",1741377599414,18.64964886,146.69,146.64,30.44627979]
["bitfinex","SOLUSD",1741377599617,18.64964886,146.71,146.66,30.44627979]
["bitfinex","SOLUSD",1741377599825,53.86722865,146.71,146.64,30.44627979]
["bitfinex","SOLUSD",1741377600227,18.64964886,146.69,146.63,30.44627979]
["bitfinex","SOLUSD",1741377600425,30.44627979,146.67,146.62,0.033]
["bitfinex","SOLUSD",1741377600607,18.64964886,146.7,146.64,30.44627979]
["bitfinex","SOLUSD",1741377600918,18.64964886,146.7,146.65,30.44627979]
["bitfinex","SOLUSD",1741377601125,49.09592865,146.7,146.64,30.44627979]
["bitfinex","SOLUSD",1741377601526,18.64964886,146.7,146.65,30.44627979]
["bitfinex","SOLUSD",1741377601730,23.42144886,146.7,146.65,30.44627979]
["bitfinex","SOLUSD",1741377601932,53.86772865,146.7,146.64,30.44627979]
["bitfinex","SOLUSD",1741377602138,30.44627979,146.67,146.62,0.033]
["bitfinex","SOLUSD",1741377602314,49.09592865,146.69,146.63,30.44627979]
["bitfinex","SOLUSD",1741377602632,30.44627979,146.65,146.62,0.033]
["bitfinex","SOLUSD",1741377602801,49.09592865,146.63,146.62,0.033]
["bitfinex","SOLUSD",1741377603002,24.76844886,146.62,146.59,0.033]
["bitfinex","SOLUSD",1741377603201,18.64964886,146.6,146.56,0.0001]
["bitfinex","SOLUSD",1741377603409,18.64964886,146.58,146.54,0.0001]
["bitfinex","SOLUSD",1741377603622,23.42584886,146.56,146.54,0.0001]
["bitfinex","SOLUSD",1741377603815,57.39850881,146.55,146.54,0.0001]
["bitfinex","SOLUSD",1741377604033,57.39850881,146.55,146.47,0.0001]
["bitfinex","SOLUSD",1741377604034,18.64964886,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1741377604200,8.30258016,146.55,146.47,0.0001]
["bitfinex","SOLUSD",1741377604201,18.64964886,146.52,146.47,0.0001]
["bitfinex","SOLUSD",1741377604399,30.44627979,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1741377604714,49.09592865,146.48,146.47,0.0001]
["bitfinex","SOLUSD",1741377605326,18.64964886,146.43,146.42,0.033]
["bitfinex","SOLUSD",1741377605503,49.09592865,146.43,146.42,0.033]
["bitfinex","SOLUSD",1741377605699,23.43004886,146.43,146.42,0.033]
["bitfinex","SOLUSD",1741377605921,53.87632865,146.43,146.42,0.033]
["bitfinex","SOLUSD",1741377606299,23.43004886,146.43,146.42,0.033]
["bitfinex","SOLUSD",1741377606505,53.87632865,146.43,146.42,0.033]
["bitfinex","SOLUSD",1741377606906,53.87632865,146.43,146.33,30.44627979]
["bitfinex","SOLUSD",1741377607128,49.85850881,146.42,146.34,30.44627979]
["bitfinex","SOLUSD",1741377607307,65.40795778,146.42,146.32,0.033]
["bitfinex","SOLUSD",1741377607612,65.40795778,146.42,146.32,46.02872876]
["bitfinex","SOLUSD",1741377607810,70.18865778,146.42,146.32,46.02872876]
["bitfinex","SOLUSD",1741377608127,65.40795778,146.42,146.33,45.99572876]
["bitfinex","SOLUSD",1741377608509,70.18865778,146.42,146.32,46.02872876]
["bitfinex","SOLUSD",1741377608729,65.40795778,146.42,146.33,45.99572876]
["bitfinex","SOLUSD",1741377609030,65.40795778,146.42,146.34,45.99572876]
["bitfinex","SOLUSD",1741377609212,65.40795778,146.42,146.33,45.99572876]
["bitfinex","SOLUSD",1741377609917,18.64964886,146.41,146.32,46.02872876]
["bitfinex","SOLUSD",1741377610117,18.64964886,146.37,146.32,0.033]
["bitfinex","SOLUSD",1741377610623,64.64537762,146.33,146.32,0.033]
["bitfinex","SOLUSD",1741377610803,18.64964886,146.33,146.32,0.033]
["bitfinex","SOLUSD",1741377611225,64.64537762,146.35,146.32,0.033]
["bitfinex","SOLUSD",1741377611808,18.64964886,146.33,146.32,0.033]
["bitfinex","SOLUSD",1741377612419,45.99572876,146.39,146.32,46.02872876]
["bitfinex","SOLUSD",1741377612624,18.64964886,146.38,146.34,45.99572876]
["bitfinex","SOLUSD",1741377612925,0.76258016,146.41,146.36,45.99572876]
["bitfinex","SOLUSD",1741377612926,18.64964886,146.41,146.36,45.99572876]
["bitfinex","SOLUSD",1741377613130,18.64964886,146.41,146.32,0.033]
["bitfinex","SOLUSD",1741377613131,45.99572876,146.47,146.4,45.99572876]
["bitfinex","SOLUSD",1741377613423,1.25326166,146.48,146.44,45.99572876]
["bitfinex","SOLUSD",1741377613627,1.25326166,146.48,146.43,45.99572876]
["bitfinex","SOLUSD",1741377613806,1.25326166,146.48,146.46,45.99572876]
["bitfinex","SOLUSD",1741377614008,1.25326166,146.48,146.47,45.99572876]
["bitfinex","SOLUSD",1741377614529,1.25326166,146.48,146.46,53.53572876]
["bitfinex","SOLUSD",1741377614828,45.99572876,146.52,146.46,45.99572876]
["bitfinex","SOLUSD",1741377615205,18.64964886,146.5,146.45,45.99572876]
["bitfinex","SOLUSD",1741377615624,18.64964886,146.51,146.46,45.99572876]
["bitfinex","SOLUSD",1741377616414,931.51252,177.06,146.5,45.99572876]
["bitfinex","SOLUSD",1741377616415,0.76258016,146.59,146.5,45.99572876]
["bitfinex","SOLUSD",1741377616619,46.75830892,146.62,146.56,45.99572876]
["bitfinex","SOLUSD",1741377616820,45.99572876,146.61,146.51,357.99572876]
["bitfinex","SOLUSD",1741377617022,0.76258016,146.6,146.5,7.54]
["bitfinex","SOLUSD",1741377617213,18.64964886,146.63,146.5,7.54]
["bitfinex","SOLUSD",1741377617408,0.76258016,146.62,146.51,45.99572876]
["bitfinex","SOLUSD",1741377617629,18.64964886,146.6,146.54,45.99572876]
["bitfinex","SOLUSD",1741377617809,45.99572876,146.58,146.52,45.99572876]
["bitfinex","SOLUSD",1741377618015,18.64964886,146.57,146.53,45.99572876]
["bitfinex","SOLUSD",1741377618224,18.64964886,146.59,146.53,45.99572876]
["bitfinex","SOLUSD",1741377618431,45.99572876,146.6,146.54,45.99572876]
["bitfinex","SOLUSD",1741377618815,64.64537762,146.59,146.52,45.99572876]
["bitfinex","SOLUSD",1741377619015,18.64964886,146.57,146.51,45.99572876]
["bitfinex","SOLUSD",1741377620235,18.64964886,146.57,146.51,52.82092876]
["bitfinex","SOLUSD",1741377620417,18.64964886,146.62,146.56,45.99572876]
["bitfinex","SOLUSD",1741377620622,19.41222902,146.62,146.56,45.99572876]
["bitfinex","SOLUSD",1741377620817,18.64964886,146.64,146.6,45.99572876]
["bitfinex","SOLUSD",1741377621017,18.68547688,146.67,146.63,45.99572876]
["bitfinex","SOLUSD",1741377621018,0.03,146.67,146.63,45.99572876]
["bitfinex","SOLUSD",1741377621222,0.03,146.67,146.66,45.99572876]
["bitfinex","SOLUSD",1741377621422,0.03,146.67,146.65,45.99572876]
["bitfinex","SOLUSD",1741377621727,0.03,146.67,146.66,45.99572876]
["bitfinex","SOLUSD",1741377622134,0.03,146.67,146.59,19.6723516]
["bitfinex","SOLUSD",1741377622322,18.64964886,146.65,146.6,45.99572876]
["bitfinex","SOLUSD",1741377622842,18.64964886,146.66,146.6,45.99572876]
["bitfinex","SOLUSD",1741377623017,0.03,146.67,146.65,45.99572876]
["bitfinex","SOLUSD",1741377623213,0.03,146.67,146.6,7.54]
["bitfinex","SOLUSD",1741377623535,0.03,146.67,146.64,45.99572876]
["bitfinex","SOLUSD",1741377623725,0.03,146.67,146.63,45.99572876]
["bitfinex","SOLUSD",1741377624039,0.03,146.67,146.65,45.99572876]
["bitfinex","SOLUSD",1741377624535,0.03,146.67,146.63,45.99572876]
["bitfinex","SOLUSD",1741377624838,0.03,146.67,146.66,45.99572876]
["bitfinex","SOLUSD",1741377626543,0.03,146.67,146.51,52.82112876]
["bitfinex","SOLUSD",1741377626842,0.03,146.67,146.66,45.99572876]
["bitfinex","SOLUSD",1741377627018,0.03,146.67,146.59,7.54]
["bitfinex","SOLUSD",1741377627218,18.64964886,146.66,146.59,7.54]
["bitfinex","SOLUSD",1741377627522,0.03,146.67,146.59,7.54]
["bitfinex","SOLUSD",1741377628130,14.83964546,146.71,146.59,7.54]
["bitfinex","SOLUSD",1741377628334,60.83537422,146.71,146.64,45.99572876]
["bitfinex","SOLUSD",1741377628828,14.83964546,146.71,146.65,45.99572876]
["bitfinex","SOLUSD",1741377629140,1.25326166,146.72,146.67,45.99572876]
["bitfinex","SOLUSD",1741377629436,46.02572876,146.75,146.68,45.99572876]
["bitfinex","SOLUSD",1741377629832,46.75830892,146.74,146.67,45.99572876]
["bitfinex","SOLUSD",1741377630043,18.64964886,146.73,146.67,45.99572876]
["bitfinex","SOLUSD",1741377630346,64.64537762,146.73,146.66,45.99572876]
["bitfinex","SOLUSD",1741377630720,45.99572876,146.71,146.65,7.54]
["bitfinex","SOLUSD",1741377630919,45.99572876,146.7,146.65,7.54]
["bitfinex","SOLUSD",1741377631332,45.99572876,146.68,146.61,1.636]
["bitfinex","SOLUSD",1741377631531,64.64537762,146.67,146.61,1.636]
["bitfinex","SOLUSD",1741377631728,18.64964886,146.64,146.55,7.6091]
["bitfinex","SOLUSD",1741377631931,18.64964886,146.64,146.59,45.99572876]
["bitfinex","SOLUSD",1741377632130,6.4631,146.62,146.53,0.033]
["bitfinex","SOLUSD",1741377632431,6.4631,146.62,146.39,1.6408]
["bitfinex","SOLUSD",1741377632432,18.64964886,146.53,146.39,1.6408]
["bitfinex","SOLUSD",1741377632615,45.99572876,146.48,146.39,1.6408]
["bitfinex","SOLUSD",1741377632949,45.99572876,146.49,146.42,45.99572876]
["bitfinex","SOLUSD",1741377633129,45.99572876,146.47,146.4,45.99572876]
["bitfinex","SOLUSD",1741377633318,45.99572876,146.47,146.39,1.6408]
["bitfinex","SOLUSD",1741377633319,45.99572876,146.45,146.39,1.6408]
["bitfinex","SOLUSD",1741377633637,0.76258016,146.48,146.39,47.63652876]
["bitfinex","SOLUSD",1741377633842,18.64964886,146.49,146.41,45.99572876]
["bitfinex","SOLUSD",1741377634138,64.64537762,146.5,146.43,45.99572876]
["bitfinex","SOLUSD",1741377634320,45.99572876,146.49,146.42,45.99572876]
["bitfinex","SOLUSD",1741377634517,45.99572876,146.5,146.43,45.99572876]
["bitfinex","SOLUSD",1741377634722,64.64537762,146.51,146.44,45.99572876]
["bitfinex","SOLUSD",1741377634939,18.64964886,146.51,146.45,45.99572876]
["bitfinex","SOLUSD",1741377635240,18.64964886,146.55,146.49,45.99572876]
["bitfinex","SOLUSD",1741377635543,18.64964886,146.55,146.46,45.99572876]
["bitfinex","SOLUSD",1741377635544,45.99572876,146.53,146.46,45.99572876]
["bitfinex","SOLUSD",1741377636041,45.99572876,146.52,146.45,45.99572876]
["bitfinex","SOLUSD",1741377636441,18.64964886,146.56,146.44,45.99572876]
["bitfinex","SOLUSD",1741377636640,19.41222902,146.6,146.49,45.99572876]
["bitfinex","SOLUSD",1741377636835,0.76258016,146.65,146.5,8.5637242]
["bitfinex","SOLUSD",1741377637035,0.76258016,146.65,146.59,45.99572876]
["bitfinex","SOLUSD",1741377637238,6.4261,146.69,146.61,45.99572876]
["bitfinex","SOLUSD",1741377637448,45.99572876,146.7,146.63,45.99572876]
["bitfinex","SOLUSD",1741377637747,18.64964886,146.68,146.6,7.56]
["bitfinex","SOLUSD",1741377638127,7.58,146.67,146.54,18.64964886]
["bitfinex","SOLUSD",1741377638326,8.18264182,146.66,146.47,6.8272]
["bitfinex","SOLUSD",1741377638526,19.90291052,146.65,146.47,6.8272]
["bitfinex","SOLUSD",1741377638752,45.99572876,146.56,146.49,45.99572876]
["bitfinex","SOLUSD",1741377638947,18.64964886,146.55,146.49,45.99572876]
["bitfinex","SOLUSD",1741377639142,18.64964886,146.53,146.45,6.8282]
["bitfinex","SOLUSD",1741377639333,45.99572876,146.54,146.47,45.99572876]
["bitfinex","SOLUSD",1741377639531,18.64964886,146.54,146.48,45.99572876]
["bitfinex","SOLUSD",1741377639751,0.76258016,146.57,146.49,45.99572876]
["bitfinex","SOLUSD",1741377639752,18.64964886,146.56,146.49,45.99572876]
["bitfinex","SOLUSD",1741377639936,64.64537762,146.56,146.49,45.99572876]
["bitfinex","SOLUSD",1741377640540,45.99572876,146.53,146.45,6.8282]
["bitfinex","SOLUSD",1741377640746,0.76258016,146.59,146.48,45.99572876]
["bitfinex","SOLUSD",1741377640747,45.99572876,146.55,146.48,45.99572876]
["bitfinex","SOLUSD",1741377640941,18.64964886,146.56,146.5,45.99572876]
["bitfinex","SOLUSD",1741377641253,18.64964886,146.56,146.45,24.9224835]
["bitfinex","SOLUSD",1741377641254,45.99572876,146.55,146.48,52.82252876]
["bitfinex","SOLUSD",1741377641950,45.99572876,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1741377642437,19.41222902,146.57,146.47,7.74]
["bitfinex","SOLUSD",1741377642438,45.99572876,146.53,146.47,7.74]
["bitfinex","SOLUSD",1741377642639,45.99572876,146.52,146.47,7.74]
["bitfinex","SOLUSD",1741377643047,45.99572876,146.53,146.47,14.5672]
["bitfinex","SOLUSD",1741377643257,18.64964886,146.54,146.48,45.99572876]
["bitfinex","SOLUSD",1741377643941,45.99572876,146.54,146.47,52.82292876]
["bitfinex","SOLUSD",1741377644263,45.99572876,146.52,146.45,52.82392876]
["bitfinex","SOLUSD",1741377644834,18.64964886,146.52,146.46,45.99572876]
["bitfinex","SOLUSD",1741377645038,45.99572876,146.53,146.46,45.99572876]
["bitfinex","SOLUSD",1741377645364,18.64964886,146.54,146.48,45.99572876]
["bitfinex","SOLUSD",1741377645547,64.64537762,146.54,146.47,45.99572876]
["bitfinex","SOLUSD",1741377645864,45.99572876,146.53,146.46,63.06522876]
["bitfinex","SOLUSD",1741377646061,45.99572876,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1741377646244,45.99572876,146.46,146.41,0.033]
["bitfinex","SOLUSD",1741377646555,45.99572876,146.45,146.41,6.8629]
["bitfinex","SOLUSD",1741377646738,45.99572876,146.46,146.41,6.8629]
["bitfinex","SOLUSD",1741377646942,64.64537762,146.47,146.41,6.8629]
["bitfinex","SOLUSD",1741377647345,45.99572876,146.5,146.43,45.99572876]
["bitfinex","SOLUSD",1741377647544,64.64537762,146.5,146.44,45.99572876]
["bitfinex","SOLUSD",1741377647743,45.99572876,146.49,146.43,45.99572876]
["bitfinex","SOLUSD",1741377647953,64.64537762,146.5,146.43,45.99572876]
["bitfinex","SOLUSD",1741377648258,45.99572876,146.49,146.42,45.99572876]
["bitfinex","SOLUSD",1741377648444,45.99572876,146.5,146.43,45.99572876]
["bitfinex","SOLUSD",1741377648637,0.76258016,146.57,146.46,45.99572876]
["bitfinex","SOLUSD",1741377648838,45.99572876,146.52,146.46,45.99572876]
["bitfinex","SOLUSD",1741377649037,64.64537762,146.51,146.44,365.67572876]
["bitfinex","SOLUSD",1741377649458,45.99572876,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1741377649641,45.99572876,146.5,146.43,45.99572876]
["bitfinex","SOLUSD",1741377649842,45.99572876,146.5,146.44,6.8285]
["bitfinex","SOLUSD",1741377650046,45.99572876,146.48,146.43,6.829]
["bitfinex","SOLUSD",1741377650560,45.99572876,146.49,146.43,6.829]
["bitfinex","SOLUSD",1741377650760,45.99572876,146.5,146.43,69.89772876]
["bitfinex","SOLUSD",1741377651448,64.64537762,146.5,146.44,6.8287]
["bitfinex","SOLUSD",1741377651635,4.7781,146.5,146.41,0.033]
["bitfinex","SOLUSD",1741377651835,45.99572876,146.46,146.41,0.033]
["bitfinex","SOLUSD",1741377652063,45.99572876,146.46,146.41,6.863]
["bitfinex","SOLUSD",1741377652271,45.99572876,146.5,146.43,45.99572876]
["bitfinex","SOLUSD",1741377652448,18.64964886,146.51,146.44,45.99572876]
["bitfinex","SOLUSD",1741377652774,18.64964886,146.5,146.45,45.99572876]
["bitfinex","SOLUSD",1741377653270,6.4251,146.6,146.49,45.99572876]
["bitfinex","SOLUSD",1741377653271,0.76258016,146.57,146.49,45.99572876]
["bitfinex","SOLUSD",1741377653485,45.99572876,146.57,146.46,7.64]
["bitfinex","SOLUSD",1741377653649,45.99572876,146.57,146.5,45.99572876]
["bitfinex","SOLUSD",1741377653650,45.99572876,146.56,146.5,45.99572876]
["bitfinex","SOLUSD",1741377654177,45.99572876,146.55,146.49,45.99572876]
["bitfinex","SOLUSD",1741377654553,45.99572876,146.56,146.5,45.99572876]
["bitfinex","SOLUSD",1741377655849,64.64537762,146.57,146.51,6.8254]
["bitfinex","SOLUSD",1741377656067,18.64964886,146.59,146.52,45.99572876]
["bitfinex","SOLUSD",1741377656266,64.64537762,146.59,146.53,45.99572876]
["bitfinex","SOLUSD",1741377656473,45.99572876,146.58,146.51,52.82112876]
["bitfinex","SOLUSD",1741377657083,45.99572876,146.57,146.5,45.99572876]
["bitfinex","SOLUSD",1741377657264,64.64537762,146.56,146.5,45.99572876]
["bitfinex","SOLUSD",1741377657655,64.64537762,146.56,146.5,52.82132876]
["bitfinex","SOLUSD",1741377659955,18.67964886,146.62,146.52,45.99572876]
["bitfinex","SOLUSD",1741377660153,45.99572876,146.59,146.52,45.99572876]
["bitfinex","SOLUSD",1741377660385,18.64964886,146.6,146.56,45.99572876]
["bitfinex","SOLUSD",1741377660687,0.03,146.62,146.59,45.99572876]
["bitfinex","SOLUSD",1741377660887,0.03,146.62,146.61,45.99572876]
["bitfinex","SOLUSD",1741377661458,0.0001,146.62,146.61,45.99572876]
["bitfinex","SOLUSD",1741377661962,0.0001,146.62,146.61,52.81652876]
["bitfinex","SOLUSD",1741377662664,0.0001,146.62,146.61,71.46617762]
["bitfinex","SOLUSD",1741377662865,0.03,146.68,146.63,41.09]
["bitfinex","SOLUSD",1741377663168,0.03,146.68,146.67,45.99572876]
["bitfinex","SOLUSD",1741377663979,0.03,146.68,146.67,52.81372876]
["bitfinex","SOLUSD",1741377664284,0.03,146.72,146.67,69.85872876]
["bitfinex","SOLUSD",1741377664487,0.03,146.72,146.71,45.99572876]
["bitfinex","SOLUSD",1741377664670,0.03,146.72,146.68,45.99572876]
["bitfinex","SOLUSD",1741377664872,0.03,146.72,146.69,45.99572876]
["bitfinex","SOLUSD",1741377665585,0.03,146.72,146.71,45.99572876]
["bitfinex","SOLUSD",1741377665759,46.02572876,146.72,146.62,7.58]
["bitfinex","SOLUSD",1741377665962,18.64964886,146.69,146.57,8.4396]
["bitfinex","SOLUSD",1741377666159,45.99572876,146.63,146.57,47.61282876]
["bitfinex","SOLUSD",1741377666472,18.64964886,146.69,146.44,0.033]
["bitfinex","SOLUSD",1741377666473,18.64964886,146.61,146.49,1.5527]
["bitfinex","SOLUSD",1741377666665,24.76294886,146.59,146.45,6.8282]
["bitfinex","SOLUSD",1741377667100,24.76294886,146.59,146.45,318.8282]
["bitfinex","SOLUSD",1741377667383,18.64964886,146.57,146.44,1.5857]
["bitfinex","SOLUSD",1741377667701,64.64537762,146.55,146.49,45.99572876]
["bitfinex","SOLUSD",1741377667899,45.99572876,146.51,146.45,45.99572876]
["bitfinex","SOLUSD",1741377668187,18.64964886,146.53,146.44,1.5857]
["bitfinex","SOLUSD",1741377668366,0.76258016,146.56,146.44,1.5857]
["bitfinex","SOLUSD",1741377668686,0.76258016,146.56,146.44,0.033]
["bitfinex","SOLUSD",1741377669067,0.76258016,146.56,146.44,6.8615]
["bitfinex","SOLUSD",1741377669280,18.64964886,146.53,146.47,45.99572876]
["bitfinex","SOLUSD",1741377670389,45.99572876,146.56,146.49,45.99572876]
["bitfinex","SOLUSD",1741377670684,45.99572876,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1741377670989,45.99572876,146.56,146.49,45.99572876]
["bitfinex","SOLUSD",1741377671280,45.99572876,146.52,146.46,71.47297762]
["bitfinex","SOLUSD",1741377671482,18.64964886,146.58,146.44,0.033]
["bitfinex","SOLUSD",1741377671782,18.64964886,146.56,146.44,6.8617]
["bitfinex","SOLUSD",1741377672081,0.76258016,146.55,146.44,0.033]
["bitfinex","SOLUSD",1741377672466,45.99572876,146.47,146.44,0.033]
["bitfinex","SOLUSD",1741377672661,45.99572876,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741377673382,45.99572876,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741377673570,45.99572876,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741377673886,45.99572876,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741377674274,45.99572876,146.48,146.44,0.033]
["bitfinex","SOLUSD",1741377674588,0.76258016,146.57,146.44,0.033]
["bitfinex","SOLUSD",1741377674589,45.99572876,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741377675082,45.99572876,146.48,146.44,0.033]
["bitfinex","SOLUSD",1741377675670,45.99572876,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741377675869,4.7766,146.55,146.44,0.033]
["bitfinex","SOLUSD",1741377676087,45.99572876,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741377676384,45.99572876,146.51,146.45,45.99572876]
["bitfinex","SOLUSD",1741377676578,45.99572876,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741377676781,18.64964886,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741377676782,19.41222902,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741377677180,45.99572876,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741377677567,111.40368654,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741377677764,111.40368654,146.45,146.41,0.033]
["bitfinex","SOLUSD",1741377677765,18.64964886,146.44,146.41,0.033]
["bitfinex","SOLUSD",1741377677984,64.64537762,146.42,146.32,0.033]
["bitfinex","SOLUSD",1741377678187,45.99572876,146.33,146.32,0.033]
["bitfinex","SOLUSD",1741377678579,45.99572876,146.34,146.32,0.033]
["bitfinex","SOLUSD",1741377678776,23.43034886,146.42,146.32,0.033]
["bitfinex","SOLUSD",1741377679003,45.99572876,146.36,146.32,0.033]
["bitfinex","SOLUSD",1741377679704,7.68,146.45,146.32,0.033]
["bitfinex","SOLUSD",1741377679869,7.68,146.45,146.33,45.99572876]
["bitfinex","SOLUSD",1741377680069,45.99572876,146.4,146.34,45.99572876]
["bitfinex","SOLUSD",1741377680269,24.65448016,146.5,146.35,45.99572876]
["bitfinex","SOLUSD",1741377680270,45.99572876,146.42,146.35,45.99572876]
["bitfinex","SOLUSD",1741377680509,45.99572876,146.43,146.37,69.90772876]
["bitfinex","SOLUSD",1741377680797,45.99572876,146.46,146.4,45.99572876]
["bitfinex","SOLUSD",1741377680987,53.65572876,146.51,146.41,45.99572876]
["bitfinex","SOLUSD",1741377680988,45.99572876,146.47,146.41,45.99572876]
["bitfinex","SOLUSD",1741377681302,45.99572876,146.49,146.43,45.99572876]
["bitfinex","SOLUSD",1741377681592,45.99572876,146.51,146.44,53.65572876]
["bitfinex","SOLUSD",1741377681785,45.99572876,146.52,146.46,45.99572876]
["bitfinex","SOLUSD",1741377681987,45.99572876,146.53,146.47,45.99572876]
["bitfinex","SOLUSD",1741377682181,20.35928016,146.61,146.49,45.99572876]
["bitfinex","SOLUSD",1741377682366,45.99572876,146.56,146.49,45.99572876]
["bitfinex","SOLUSD",1741377682570,45.99572876,146.57,146.51,52.82112876]
["bitfinex","SOLUSD",1741377682987,0.03,146.62,146.51,6.8254]
["bitfinex","SOLUSD",1741377683194,0.03,146.62,146.57,45.99572876]
["bitfinex","SOLUSD",1741377683371,0.03,146.62,146.58,45.99572876]
["bitfinex","SOLUSD",1741377683570,0.03,146.62,146.6,45.99572876]
["bitfinex","SOLUSD",1741377683870,0.03,146.62,146.61,45.99572876]
["bitfinex","SOLUSD",1741377685106,0.03,146.62,146.58,19.67240868]
["bitfinex","SOLUSD",1741377685295,0.03,146.62,146.6,45.99572876]
["bitfinex","SOLUSD",1741377685597,0.03,146.62,146.59,52.81692876]
["bitfinex","SOLUSD",1741377686401,0.03,146.62,146.57,7.68]
["bitfinex","SOLUSD",1741377686580,0.03,146.62,146.57,326.5024]
["bitfinex","SOLUSD",1741377687077,46.02572876,146.62,146.57,326.5024]
["bitfinex","SOLUSD",1741377687490,0.03,146.62,146.57,372.49812876]
["bitfinex","SOLUSD",1741377687674,0.03,146.62,146.59,45.99572876]
["bitfinex","SOLUSD",1741377687869,0.03,146.62,146.57,372.49812876]
["bitfinex","SOLUSD",1741377688074,0.03,146.62,146.59,45.99572876]
["bitfinex","SOLUSD",1741377688599,0.03,146.62,146.58,64.64537762]
["bitfinex","SOLUSD",1741377688892,0.03,146.62,146.59,45.99572876]
["bitfinex","SOLUSD",1741377689710,0.03,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1741377690805,0.03,146.62,146.6,52.81692876]
["bitfinex","SOLUSD",1741377691006,0.03,146.62,146.61,45.99572876]
["bitfinex","SOLUSD",1741377691206,0.0001,146.62,146.61,64.64537762]
["bitfinex","SOLUSD",1741377691377,0.03,146.72,146.61,64.64537762]
["bitfinex","SOLUSD",1741377691572,0.03,146.72,146.67,45.99572876]
["bitfinex","SOLUSD",1741377691977,46.02572876,146.72,146.65,53.57572876]
["bitfinex","SOLUSD",1741377692705,0.03,146.72,146.66,45.99572876]
["bitfinex","SOLUSD",1741377692999,46.02572876,146.72,146.66,45.99572876]
["bitfinex","SOLUSD",1741377693202,46.02572876,146.72,146.65,60.39452876]
["bitfinex","SOLUSD",1741377693581,0.03,146.72,146.66,45.99572876]
["bitfinex","SOLUSD",1741377693986,0.03,146.72,146.67,6.818]
["bitfinex","SOLUSD",1741377695590,0.03,146.72,146.67,52.81372876]
["bitfinex","SOLUSD",1741377695797,0.03,146.72,146.67,6.818]
["bitfinex","SOLUSD",1741377696101,0.03,146.72,146.71,45.99572876]
["bitfinex","SOLUSD",1741377696305,0.03,146.72,146.71,73.20734301]
["bitfinex","SOLUSD",1741377696503,0.03,146.72,146.71,72.18537762]
["bitfinex","SOLUSD",1741377696701,0.03,146.72,146.71,7.54]
["bitfinex","SOLUSD",1741377697604,0.03,146.72,146.71,26.18964886]
["bitfinex","SOLUSD",1741377697902,0.03,146.72,146.71,7.54]
["bitfinex","SOLUSD",1741377698200,0.03,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1741377698402,0.03,146.72,146.68,69.85702876]
["bitfinex","SOLUSD",1741377698594,0.03,146.72,146.69,45.99572876]
["bitfinex","SOLUSD",1741377699108,0.03,146.72,146.7,47.01779713]
["bitfinex","SOLUSD",1741377699283,0.03,146.72,146.71,64.64537762]
["bitfinex","SOLUSD",1741377699485,0.0001,146.72,146.71,72.18537762]
["bitfinex","SOLUSD",1741377699797,0.03,146.77,146.74,18.64964886]
["bitfinex","SOLUSD",1741377700010,0.03,146.77,146.75,45.99572876]
["bitfinex","SOLUSD",1741377700598,0.03,146.77,146.74,64.64537762]
["bitfinex","SOLUSD",1741377700798,0.03,146.77,146.76,45.99572876]
["bitfinex","SOLUSD",1741377701004,0.03,146.77,146.75,45.99572876]
["bitfinex","SOLUSD",1741377701206,0.03,146.77,146.74,64.64537762]
["bitfinex","SOLUSD",1741377701380,0.03,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1741377701381,45.99572876,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1741377701806,45.99572876,146.76,146.71,18.64964886]
["bitfinex","SOLUSD",1741377701992,0.03,146.77,146.71,64.64537762]
["bitfinex","SOLUSD",1741377702310,0.03,146.77,146.72,45.99572876]
["bitfinex","SOLUSD",1741377702598,0.03,146.77,146.73,45.99572876]
["bitfinex","SOLUSD",1741377702786,0.03,146.77,146.72,312.0]
["bitfinex","SOLUSD",1741377702991,45.99572876,146.76,146.71,26.24964886]
["bitfinex","SOLUSD",1741377703209,46.02572876,146.77,146.71,72.24537762]
["bitfinex","SOLUSD",1741377703403,0.03,146.77,146.71,72.24537762]
["bitfinex","SOLUSD",1741377704011,46.02572876,146.77,146.72,6.8157]
["bitfinex","SOLUSD",1741377704506,45.99572876,146.76,146.71,26.24964886]
["bitfinex","SOLUSD",1741377704688,45.99572876,146.74,146.71,14.416]
["bitfinex","SOLUSD",1741377705008,45.99572876,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1741377705229,45.99572876,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1741377705704,45.99572876,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1741377705913,45.99572876,146.71,146.67,14.3779]
["bitfinex","SOLUSD",1741377706092,45.99572876,146.72,146.67,14.3779]
["bitfinex","SOLUSD",1741377706293,6.2827,146.77,146.68,18.64964886]
["bitfinex","SOLUSD",1741377706488,46.02572876,146.77,146.7,45.99572876]
["bitfinex","SOLUSD",1741377706717,45.99572876,146.76,146.7,45.99572876]
["bitfinex","SOLUSD",1741377707105,45.99572876,146.76,146.69,45.99572876]
["bitfinex","SOLUSD",1741377707310,46.02572876,146.77,146.7,45.99572876]
["bitfinex","SOLUSD",1741377707504,0.03,146.77,146.71,45.99572876]
["bitfinex","SOLUSD",1741377707810,45.99572876,146.75,146.69,45.99572876]
["bitfinex","SOLUSD",1741377708109,45.99572876,146.76,146.7,52.81232876]
["bitfinex","SOLUSD",1741377708314,0.03,146.77,146.7,69.85382876]
["bitfinex","SOLUSD",1741377708315,46.02572876,146.77,146.7,69.85382876]
["bitfinex","SOLUSD",1741377709014,46.02572876,146.77,146.71,45.99572876]
["bitfinex","SOLUSD",1741377709413,46.02572876,146.77,146.7,23.8581]
["bitfinex","SOLUSD",1741377709612,46.02572876,146.77,146.71,45.99572876]
["bitfinex","SOLUSD",1741377709799,0.03,146.77,146.71,45.99572876]
["bitfinex","SOLUSD",1741377709999,0.03,146.77,146.72,23.8549]
["bitfinex","SOLUSD",1741377710517,0.03,146.77,146.72,69.85062876]
["bitfinex","SOLUSD",1741377710715,46.02572876,146.77,146.72,23.8549]
["bitfinex","SOLUSD",1741377710923,45.99572876,146.76,146.72,6.8157]
["bitfinex","SOLUSD",1741377711212,0.03,146.77,146.72,6.8487]
["bitfinex","SOLUSD",1741377711591,46.02572876,146.77,146.72,6.8487]
["bitfinex","SOLUSD",1741377712103,0.03,146.77,146.72,69.88362876]
["bitfinex","SOLUSD",1741377712494,0.03,146.77,146.74,45.99572876]
["bitfinex","SOLUSD",1741377713512,0.03,146.77,146.75,45.99572876]
["bitfinex","SOLUSD",1741377713992,0.03,146.77,146.74,45.99572876]
["bitfinex","SOLUSD",1741377714196,0.03,146.77,146.75,6.8143]
["bitfinex","SOLUSD",1741377714425,0.03,146.77,146.75,52.81002876]
["bitfinex","SOLUSD",1741377714723,0.03,146.77,146.75,6.8143]
["bitfinex","SOLUSD",1741377715218,0.03,146.77,146.75,318.8143]
["bitfinex","SOLUSD",1741377715719,0.03,146.77,146.75,6.8143]
["bitfinex","SOLUSD",1741377716217,0.03,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1741377716415,0.03,146.77,146.73,7.52]
["bitfinex","SOLUSD",1741377716416,46.02572876,146.77,146.73,14.3351]
["bitfinex","SOLUSD",1741377718213,46.02572876,146.77,146.72,6.8487]
["bitfinex","SOLUSD",1741377718518,0.03,146.77,146.72,23.8879]
["bitfinex","SOLUSD",1741377719497,0.03,146.77,146.73,45.99572876]
["bitfinex","SOLUSD",1741377719699,0.03,146.77,146.74,45.99572876]
["bitfinex","SOLUSD",1741377720099,0.03,146.77,146.75,45.99572876]
["bitfinex","SOLUSD",1741377720407,0.03,146.82,146.76,118.45412876]
["bitfinex","SOLUSD",1741377720617,0.03,146.82,146.81,45.99572876]
["bitfinex","SOLUSD",1741377721423,0.03,146.87,146.81,45.99572876]
["bitfinex","SOLUSD",1741377721615,0.03,146.87,146.83,45.99572876]
["bitfinex","SOLUSD",1741377721818,0.03,146.87,146.84,45.99572876]
["bitfinex","SOLUSD",1741377722016,0.03,146.87,146.82,7.52]
["bitfinex","SOLUSD",1741377722215,0.03,146.87,146.84,45.99572876]
["bitfinex","SOLUSD",1741377722430,0.03,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1741377723727,45.99572876,146.86,146.82,312.0]
["bitfinex","SOLUSD",1741377723933,45.99572876,146.83,146.81,6.8111]
["bitfinex","SOLUSD",1741377724135,45.99572876,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1741377724334,0.03,146.87,146.82,45.99572876]
["bitfinex","SOLUSD",1741377724516,0.03,146.87,146.84,45.99572876]
["bitfinex","SOLUSD",1741377725230,0.03,146.9,146.84,45.99572876]
["bitfinex","SOLUSD",1741377725231,0.03,146.9,146.86,91.99145752]
["bitfinex","SOLUSD",1741377725433,0.03,146.9,146.89,45.99572876]
["bitfinex","SOLUSD",1741377725735,0.03,146.9,146.86,45.99572876]
["bitfinex","SOLUSD",1741377725933,0.03,146.9,146.79,137.96362876]
["bitfinex","SOLUSD",1741377725934,0.03,146.9,146.81,55.2649]
["bitfinex","SOLUSD",1741377726134,45.99572876,146.88,146.82,45.99572876]
["bitfinex","SOLUSD",1741377726338,45.99572876,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1741377726716,46.02572876,146.9,146.83,6.8105]
["bitfinex","SOLUSD",1741377726917,45.99572876,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1741377727127,0.03,146.9,146.84,45.99572876]
["bitfinex","SOLUSD",1741377727438,46.02572876,146.9,146.84,45.99572876]
["bitfinex","SOLUSD",1741377727644,45.99572876,146.88,146.82,52.80662876]
["bitfinex","SOLUSD",1741377727807,45.99572876,146.85,146.79,52.80812876]
["bitfinex","SOLUSD",1741377728009,45.99572876,146.87,146.81,45.99572876]
["bitfinex","SOLUSD",1741377728249,45.99572876,146.85,146.79,6.8124]
["bitfinex","SOLUSD",1741377728409,45.99572876,146.86,146.79,52.80812876]
["bitfinex","SOLUSD",1741377728613,45.99572876,146.87,146.8,45.99572876]
["bitfinex","SOLUSD",1741377728939,45.99572876,146.86,146.78,14.3328]
["bitfinex","SOLUSD",1741377729245,45.99572876,146.85,146.78,60.32852876]
["bitfinex","SOLUSD",1741377729420,45.99572876,146.85,146.79,45.99572876]
["bitfinex","SOLUSD",1741377730324,45.99572876,146.89,146.82,45.99572876]
["bitfinex","SOLUSD",1741377730522,45.99572876,146.88,146.82,45.99572876]
["bitfinex","SOLUSD",1741377730736,0.03,146.9,146.82,45.99572876]
["bitfinex","SOLUSD",1741377730926,45.99572876,146.88,146.82,45.99572876]
["bitfinex","SOLUSD",1741377731232,45.99572876,146.89,146.82,45.99572876]
["bitfinex","SOLUSD",1741377731413,45.99572876,146.85,146.79,335.8435]
["bitfinex","SOLUSD",1741377731611,45.99572876,146.85,146.79,69.83922876]
["bitfinex","SOLUSD",1741377731815,45.99572876,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1741377732027,4.7951,146.9,146.8,45.99572876]
["bitfinex","SOLUSD",1741377732240,45.99572876,146.87,146.8,45.99572876]
["bitfinex","SOLUSD",1741377732740,45.99572876,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1741377732927,0.79258016,146.9,146.81,6.8115]
["bitfinex","SOLUSD",1741377733122,45.99572876,146.86,146.81,6.8115]
["bitfinex","SOLUSD",1741377733337,45.99572876,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1741377733641,45.99572876,146.86,146.81,23.8403]
["bitfinex","SOLUSD",1741377733837,45.99572876,146.85,146.78,53.51572876]
["bitfinex","SOLUSD",1741377734053,45.99572876,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1741377734430,45.99572876,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1741377734738,45.99572876,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1741377734941,45.99572876,146.8,146.75,6.8143]
["bitfinex","SOLUSD",1741377735127,45.99572876,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1741377735642,45.99572876,146.8,146.75,6.8143]
["bitfinex","SOLUSD",1741377735825,6.92168016,146.87,146.78,46.02872876]
["bitfinex","SOLUSD",1741377736030,0.03,146.87,146.82,45.99572876]
["bitfinex","SOLUSD",1741377736645,0.03,146.87,146.85,45.99572876]
["bitfinex","SOLUSD",1741377736825,0.03,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1741377737339,0.03,146.87,146.85,52.80532876]
["bitfinex","SOLUSD",1741377737540,0.03,146.87,146.86,45.99572876]
["bitfinex","SOLUSD",1741377737842,0.03,146.9,146.86,403.99145752]
["bitfinex","SOLUSD",1741377738029,0.0001,146.9,146.89,45.99572876]
["bitfinex","SOLUSD",1741377738231,45.99572876,147.0,146.89,45.99572876]
["bitfinex","SOLUSD",1741377738428,45.99572876,147.0,146.94,45.99572876]
["bitfinex","SOLUSD",1741377738826,45.99572876,146.98,146.92,45.99572876]
["bitfinex","SOLUSD",1741377739149,36.95461167,146.99,146.93,45.99572876]
["bitfinex","SOLUSD",1741377739337,45.99572876,146.98,146.92,45.99572876]
["bitfinex","SOLUSD",1741377739726,45.99572876,146.99,146.92,45.99572876]
["bitfinex","SOLUSD",1741377739926,45.99572876,147.0,146.94,45.99572876]
["bitfinex","SOLUSD",1741377740128,0.03,147.04,147.0,1.6155]
["bitfinex","SOLUSD",1741377740331,45.99572876,147.17,147.03,132.96145752]
["bitfinex","SOLUSD",1741377740540,117.16146269,147.18,147.11,45.99572876]
["bitfinex","SOLUSD",1741377740754,45.99572876,147.15,147.09,7.52]
["bitfinex","SOLUSD",1741377741050,45.99572876,147.12,147.07,7.52]
["bitfinex","SOLUSD",1741377741631,45.99572876,147.14,147.07,53.51572876]
["bitfinex","SOLUSD",1741377742033,76.68431409,147.18,147.07,53.51572876]
["bitfinex","SOLUSD",1741377742034,71.16573393,147.18,147.13,45.99572876]
["bitfinex","SOLUSD",1741377742238,71.16573393,147.18,147.17,45.99572876]
["bitfinex","SOLUSD",1741377742664,68.24845273,147.18,147.17,45.99572876]
["bitfinex","SOLUSD",1741377742826,66.91185543,147.18,147.17,45.99572876]
["bitfinex","SOLUSD",1741377743031,66.91185543,147.18,147.12,7.81565445]
["bitfinex","SOLUSD",1741377743231,66.91185543,147.18,147.13,45.99572876]
["bitfinex","SOLUSD",1741377743432,0.03,147.19,147.13,45.99572876]
["bitfinex","SOLUSD",1741377743654,46.02572876,147.19,147.12,45.99572876]
["bitfinex","SOLUSD",1741377743837,0.03,147.19,147.13,45.99572876]
["bitfinex","SOLUSD",1741377744042,0.03,147.19,147.17,45.99572876]
["bitfinex","SOLUSD",1741377744250,0.03,147.19,147.18,45.99572876]
["bitfinex","SOLUSD",1741377744741,0.03,147.19,147.11,7.52]
["bitfinex","SOLUSD",1741377745048,45.99572876,147.17,147.11,7.52]
["bitfinex","SOLUSD",1741377745248,45.99572876,147.16,147.11,7.52]
["bitfinex","SOLUSD",1741377745454,45.99572876,147.15,147.08,45.99572876]
["bitfinex","SOLUSD",1741377745832,45.99572876,147.16,147.09,45.99572876]
["bitfinex","SOLUSD",1741377746047,45.99572876,147.17,147.1,45.99572876]
["bitfinex","SOLUSD",1741377746249,45.99572876,147.18,147.12,45.99572876]
["bitfinex","SOLUSD",1741377746634,45.99572876,147.17,147.11,45.99572876]
["bitfinex","SOLUSD",1741377746836,45.99572876,147.14,147.08,45.99572876]
["bitfinex","SOLUSD",1741377747344,45.99572876,147.15,147.08,45.99572876]
["bitfinex","SOLUSD",1741377747655,0.03,147.19,147.14,45.99572876]
["bitfinex","SOLUSD",1741377747837,0.03,147.19,147.09,82.51954642]
["bitfinex","SOLUSD",1741377748032,45.99572876,147.11,147.03,6.8013]
["bitfinex","SOLUSD",1741377748237,45.99572876,147.09,147.01,88.3022]
["bitfinex","SOLUSD",1741377748437,13.06828016,147.19,147.01,88.3022]
["bitfinex","SOLUSD",1741377748644,45.99572876,147.07,147.01,81.5]
["bitfinex","SOLUSD",1741377748855,45.99572876,147.07,147.01,127.49572876]
["bitfinex","SOLUSD",1741377749054,45.99572876,147.06,147.0,45.99572876]
["bitfinex","SOLUSD",1741377749256,45.99572876,147.03,146.96,127.49572876]
["bitfinex","SOLUSD",1741377749453,45.99572876,147.02,146.96,127.49572876]
["bitfinex","SOLUSD",1741377749659,45.99572876,147.02,146.96,134.30002876]
["bitfinex","SOLUSD",1741377749955,6.1979,147.11,147.01,45.99572876]
["bitfinex","SOLUSD",1741377750130,45.99572876,147.11,147.04,45.99572876]
["bitfinex","SOLUSD",1741377750335,45.99572876,147.1,147.04,45.99572876]
["bitfinex","SOLUSD",1741377750546,45.99572876,147.1,147.03,45.99572876]
["bitfinex","SOLUSD",1741377750743,12.3177,147.13,147.0,7.56]
["bitfinex","SOLUSD",1741377750744,13.08028016,147.13,147.0,7.56]
["bitfinex","SOLUSD",1741377750937,45.99572876,147.07,147.01,45.99572876]
["bitfinex","SOLUSD",1741377751162,45.99572876,147.05,147.0,7.56]
["bitfinex","SOLUSD",1741377751534,45.99572876,147.05,146.96,98.5114]
["bitfinex","SOLUSD",1741377751535,45.99572876,147.05,146.96,81.5]
["bitfinex","SOLUSD",1741377751734,45.99572876,147.05,146.99,45.99572876]
["bitfinex","SOLUSD",1741377751957,45.99572876,147.07,147.0,45.99572876]
["bitfinex","SOLUSD",1741377752258,45.99572876,147.1,147.03,45.99572876]
["bitfinex","SOLUSD",1741377752458,45.99572876,147.09,147.03,45.99572876]
["bitfinex","SOLUSD",1741377752639,45.99572876,147.08,147.02,45.99572876]
["bitfinex","SOLUSD",1741377753041,45.99572876,147.08,147.03,6.8013]
["bitfinex","SOLUSD",1741377753247,45.99572876,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1741377753448,45.99572876,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1741377753761,4.7574,147.14,147.02,52.79742876]
["bitfinex","SOLUSD",1741377753967,45.99572876,147.06,147.01,7.56]
["bitfinex","SOLUSD",1741377754175,45.99572876,147.06,147.01,14.3621]
["bitfinex","SOLUSD",1741377754467,45.99572876,147.07,147.01,14.3621]
["bitfinex","SOLUSD",1741377754664,45.99572876,147.06,147.01,14.3621]
["bitfinex","SOLUSD",1741377754839,45.99572876,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1741377755267,45.99572876,147.05,146.98,52.79922876]
["bitfinex","SOLUSD",1741377755639,45.99572876,147.03,146.97,6.804]
["bitfinex","SOLUSD",1741377755863,45.99572876,147.03,146.97,52.79972876]
["bitfinex","SOLUSD",1741377756045,45.99572876,147.04,146.98,45.99572876]
["bitfinex","SOLUSD",1741377756863,45.99572876,147.14,147.0,45.99572876]
["bitfinex","SOLUSD",1741377756864,4.7576,147.13,147.0,45.99572876]
["bitfinex","SOLUSD",1741377757068,45.99572876,147.04,146.97,318.8041]
["bitfinex","SOLUSD",1741377757253,45.99572876,147.03,146.97,364.79982876]
["bitfinex","SOLUSD",1741377757565,45.99572876,147.0,146.95,6.805]
["bitfinex","SOLUSD",1741377757763,45.99572876,146.99,146.93,6.8055]
["bitfinex","SOLUSD",1741377757953,45.99572876,146.98,146.93,6.8055]
["bitfinex","SOLUSD",1741377758355,45.99572876,147.0,146.94,45.99572876]
["bitfinex","SOLUSD",1741377758869,45.99572876,147.03,146.97,45.99572876]
["bitfinex","SOLUSD",1741377759057,45.99572876,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1741377759450,45.99572876,147.04,146.98,6.8036]
["bitfinex","SOLUSD",1741377759861,45.99572876,147.03,146.98,6.8036]
["bitfinex","SOLUSD",1741377760065,45.99572876,147.03,146.97,45.99572876]
["bitfinex","SOLUSD",1741377760066,45.99572876,147.02,146.96,52.80022876]
["bitfinex","SOLUSD",1741377760266,11.2923,147.06,146.96,6.8045]
["bitfinex","SOLUSD",1741377760569,45.99572876,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1741377760972,45.99572876,147.02,146.96,63.00712876]
["bitfinex","SOLUSD",1741377761147,45.99572876,147.02,146.97,6.8041]
["bitfinex","SOLUSD",1741377761349,45.99572876,147.01,146.97,6.8041]
["bitfinex","SOLUSD",1741377762155,23.1921,147.06,146.93,23.8199]
["bitfinex","SOLUSD",1741377762362,24.44536166,147.06,146.93,6.8059]
["bitfinex","SOLUSD",1741377762558,45.99572876,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1741377762877,45.99572876,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1741377763052,45.99572876,146.94,146.89,6.8078]
["bitfinex","SOLUSD",1741377763550,45.99572876,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1741377763756,45.99572876,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1741377763953,45.99572876,146.92,146.87,23.8305]
["bitfinex","SOLUSD",1741377764266,45.99572876,146.95,146.87,23.8305]
["bitfinex","SOLUSD",1741377764464,45.99572876,146.94,146.88,45.99572876]
["bitfinex","SOLUSD",1741377764664,45.99572876,146.95,146.89,45.99572876]
["bitfinex","SOLUSD",1741377765172,45.99572876,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1741377765968,45.99572876,146.96,146.9,69.82132876]
["bitfinex","SOLUSD",1741377766169,45.99572876,146.97,146.9,69.82132876]
["bitfinex","SOLUSD",1741377766364,45.99572876,146.98,146.92,45.99572876]
["bitfinex","SOLUSD",1741377766685,45.99572876,146.98,146.91,45.99572876]
["bitfinex","SOLUSD",1741377767571,45.99572876,146.98,146.92,69.81812876]
["bitfinex","SOLUSD",1741377767786,45.99572876,147.01,146.95,45.99572876]
["bitfinex","SOLUSD",1741377768193,45.99572876,147.01,146.95,53.51572876]
["bitfinex","SOLUSD",1741377769070,6.1764,147.11,146.98,45.99572876]
["bitfinex","SOLUSD",1741377769271,45.99572876,147.05,146.99,45.99572876]
["bitfinex","SOLUSD",1741377769465,45.99572876,147.09,147.02,45.99572876]
["bitfinex","SOLUSD",1741377769789,45.99572876,147.07,147.01,14.3222]
["bitfinex","SOLUSD",1741377769993,45.99572876,147.07,147.01,60.31792876]
["bitfinex","SOLUSD",1741377770298,45.99572876,147.08,147.02,45.99572876]
["bitfinex","SOLUSD",1741377770477,45.99572876,147.09,147.02,45.99572876]
["bitfinex","SOLUSD",1741377770666,45.99572876,147.08,147.02,45.99572876]
["bitfinex","SOLUSD",1741377770865,45.99572876,147.08,147.01,77.32352876]
["bitfinex","SOLUSD",1741377771068,45.99572876,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1741377771369,0.03,147.01,147.0,6.8026]
["bitfinex","SOLUSD",1741377771581,0.03,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1741377771779,0.03,147.01,146.98,14.3235]
["bitfinex","SOLUSD",1741377771985,0.03,147.01,146.98,60.31922876]
["bitfinex","SOLUSD",1741377772287,0.03,147.01,146.99,45.99572876]
["bitfinex","SOLUSD",1741377773477,0.03,147.01,146.99,357.99572876]
["bitfinex","SOLUSD",1741377773687,0.03,147.01,147.0,45.99572876]
["bitfinex","SOLUSD",1741377774073,45.99572876,147.09,147.0,45.99572876]
["bitfinex","SOLUSD",1741377774268,45.99572876,147.1,147.04,45.99572876]
["bitfinex","SOLUSD",1741377774475,45.99572876,147.08,147.01,45.99572876]
["bitfinex","SOLUSD",1741377774674,45.99572876,147.04,146.98,60.31922876]
["bitfinex","SOLUSD",1741377774874,45.99572876,147.04,146.98,14.3235]
["bitfinex","SOLUSD",1741377775076,45.99572876,147.04,146.98,60.31922876]
["bitfinex","SOLUSD",1741377775279,45.99572876,147.04,146.98,14.3235]
["bitfinex","SOLUSD",1741377775471,45.99572876,147.02,146.96,52.80022876]
["bitfinex","SOLUSD",1741377775674,45.99572876,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1741377776192,45.99572876,146.99,146.94,6.8383]
["bitfinex","SOLUSD",1741377776686,45.99572876,146.97,146.94,0.033]
["bitfinex","SOLUSD",1741377776998,45.99572876,146.98,146.94,6.8384]
["bitfinex","SOLUSD",1741377777213,45.99572876,146.99,146.94,6.8384]
["bitfinex","SOLUSD",1741377777504,45.99572876,146.98,146.94,6.8384]
["bitfinex","SOLUSD",1741377777791,45.99572876,146.99,146.94,0.033]
["bitfinex","SOLUSD",1741377777980,45.99572876,146.98,146.94,0.033]
["bitfinex","SOLUSD",1741377778173,16.6609,147.05,146.94,0.033]
["bitfinex","SOLUSD",1741377778377,45.99572876,146.97,146.94,0.033]
["bitfinex","SOLUSD",1741377778882,45.99572876,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741377780088,50.75922876,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741377780387,45.99572876,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741377780887,45.99572876,146.97,146.94,0.033]
["bitfinex","SOLUSD",1741377781089,4.7609,147.03,146.94,46.02872876]
["bitfinex","SOLUSD",1741377781290,45.99572876,147.03,146.97,45.99572876]
["bitfinex","SOLUSD",1741377781587,45.99572876,147.04,146.98,45.99572876]
["bitfinex","SOLUSD",1741377781766,4.7586,147.1,146.99,45.99572876]
["bitfinex","SOLUSD",1741377781968,40.4485,147.1,146.96,312.0]
["bitfinex","SOLUSD",1741377782175,45.99572876,147.02,146.96,312.0]
["bitfinex","SOLUSD",1741377782465,45.99572876,147.02,146.96,357.99572876]
["bitfinex","SOLUSD",1741377782692,45.99572876,147.04,146.98,45.99572876]
["bitfinex","SOLUSD",1741377783091,45.99572876,147.03,146.97,1.5374]
["bitfinex","SOLUSD",1741377783393,0.03,147.01,146.97,1.5374]
["bitfinex","SOLUSD",1741377783589,45.99572876,147.0,146.94,0.033]
["bitfinex","SOLUSD",1741377783790,45.99572876,146.97,146.94,0.033]
["bitfinex","SOLUSD",1741377783975,45.99572876,146.96,146.94,0.033]
["bitfinex","SOLUSD",1741377784293,45.99572876,146.97,146.94,0.033]
["bitfinex","SOLUSD",1741377784495,45.99572876,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741377785489,45.99572876,146.98,146.94,0.033]
["bitfinex","SOLUSD",1741377785691,45.99572876,147.0,146.94,46.02872876]
["bitfinex","SOLUSD",1741377786093,45.99572876,147.0,146.94,0.033]
["bitfinex","SOLUSD",1741377786094,45.99572876,146.97,146.94,0.033]
["bitfinex","SOLUSD",1741377786290,45.99572876,147.0,146.94,6.8384]
["bitfinex","SOLUSD",1741377786495,0.03,147.01,146.96,45.99572876]
["bitfinex","SOLUSD",1741377787405,46.02572876,147.01,146.95,53.51572876]
["bitfinex","SOLUSD",1741377787702,46.02572876,147.01,146.98,45.99572876]
["bitfinex","SOLUSD",1741377787703,0.03,147.01,146.98,45.99572876]
["bitfinex","SOLUSD",1741377787877,0.03,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1741377788068,0.03,147.01,146.95,7.52]
["bitfinex","SOLUSD",1741377788273,0.03,147.01,146.94,0.033]
["bitfinex","SOLUSD",1741377788274,45.99572876,146.99,146.94,0.033]
["bitfinex","SOLUSD",1741377788798,45.99572876,146.98,146.94,0.033]
["bitfinex","SOLUSD",1741377788978,45.99572876,146.97,146.94,0.033]
["bitfinex","SOLUSD",1741377789179,45.99572876,146.96,146.94,0.033]
["bitfinex","SOLUSD",1741377789580,45.99572876,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741377789780,45.99572876,146.98,146.94,0.033]
["bitfinex","SOLUSD",1741377790095,0.03,147.01,146.96,45.99572876]
["bitfinex","SOLUSD",1741377791001,0.03,147.01,146.97,45.99572876]
["bitfinex","SOLUSD",1741377791202,0.03,147.01,147.0,45.99572876]
["bitfinex","SOLUSD",1741377791409,0.03,147.01,146.97,47.54442876]
["bitfinex","SOLUSD",1741377791721,0.03,147.01,146.97,1.5487]
["bitfinex","SOLUSD",1741377792213,0.03,147.01,146.97,312.0]
["bitfinex","SOLUSD",1741377792403,46.02572876,147.01,146.97,318.8039]
["bitfinex","SOLUSD",1741377792605,0.03,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1741377793295,0.03,147.01,146.99,45.99572876]
["bitfinex","SOLUSD",1741377793479,0.03,147.01,147.0,45.99572876]
["bitfinex","SOLUSD",1741377794096,0.03,147.01,147.0,52.79842876]
["bitfinex","SOLUSD",1741377794288,0.03,147.01,147.0,60.31842876]
["bitfinex","SOLUSD",1741377795000,0.03,147.01,147.0,14.3227]
["bitfinex","SOLUSD",1741377795501,0.03,147.01,147.0,372.31842876]
["bitfinex","SOLUSD",1741377796479,0.03,147.01,147.0,319.52]
["bitfinex","SOLUSD",1741377796687,0.03,147.01,146.97,60.31972876]
["bitfinex","SOLUSD",1741377796891,0.03,147.01,146.97,14.324]
["bitfinex","SOLUSD",1741377797375,0.03,147.01,146.97,7.52]
["bitfinex","SOLUSD",1741377797376,45.99572876,147.0,146.97,7.52]
["bitfinex","SOLUSD",1741377798603,45.99572876,146.98,146.94,0.033]
["bitfinex","SOLUSD",1741377798898,45.99572876,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741377799282,45.99572876,146.96,146.94,0.033]
["bitfinex","SOLUSD",1741377799502,45.99572876,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741377801204,50.75922876,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741377801792,45.99572876,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741377802197,96.75495752,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741377805486,108.66375752,146.95,146.86,0.033]
["bitfinex","SOLUSD",1741377805814,45.99572876,146.88,146.86,0.033]
["bitfinex","SOLUSD",1741377806103,45.99572876,146.89,146.86,0.033]
["bitfinex","SOLUSD",1741377806294,45.99572876,146.93,146.86,0.033]
["bitfinex","SOLUSD",1741377806295,45.99572876,146.88,146.86,0.033]
["bitfinex","SOLUSD",1741377807411,45.99572876,146.87,146.86,0.033]
["bitfinex","SOLUSD",1741377809407,96.75755752,146.87,146.86,0.033]
["bitfinex","SOLUSD",1741377809710,96.75755752,146.87,146.83,0.033]
["bitfinex","SOLUSD",1741377809900,45.99572876,146.84,146.83,0.033]
["bitfinex","SOLUSD",1741377810811,91.99145752,146.84,146.81,0.033]
["bitfinex","SOLUSD",1741377811113,45.99572876,146.82,146.81,0.033]
["bitfinex","SOLUSD",1741377811488,50.76342876,146.82,146.81,0.033]
["bitfinex","SOLUSD",1741377811691,96.75915752,146.82,146.81,0.033]
["bitfinex","SOLUSD",1741377811890,50.76342876,146.82,146.81,0.033]
["bitfinex","SOLUSD",1741377812086,7.52,146.85,146.81,0.033]
["bitfinex","SOLUSD",1741377812310,45.99572876,146.83,146.81,0.033]
["bitfinex","SOLUSD",1741377812697,45.99572876,146.82,146.81,0.033]
["bitfinex","SOLUSD",1741377813792,45.99572876,146.78,146.68,1.5256]
["bitfinex","SOLUSD",1741377813993,45.99572876,146.75,146.72,6.8485]
["bitfinex","SOLUSD",1741377814198,45.99572876,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741377814392,52.57942876,146.79,146.72,0.033]
["bitfinex","SOLUSD",1741377814606,45.99572876,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741377814993,45.99572876,146.75,146.72,6.8486]
["bitfinex","SOLUSD",1741377815198,45.99572876,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741377815398,45.99572876,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741377816915,50.76632876,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741377817094,45.99572876,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741377817505,50.76632876,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741377818098,96.76205752,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741377818498,96.76205752,146.73,146.62,0.033]
["bitfinex","SOLUSD",1741377818730,45.99572876,146.64,146.62,0.033]
["bitfinex","SOLUSD",1741377818932,11.3216,146.74,146.63,45.99572876]
["bitfinex","SOLUSD",1741377819119,45.99572876,146.7,146.62,23.904]
["bitfinex","SOLUSD",1741377819314,45.99572876,146.7,146.64,45.99572876]
["bitfinex","SOLUSD",1741377819628,45.99572876,146.72,146.65,45.99572876]
["bitfinex","SOLUSD",1741377820004,45.99572876,146.73,146.66,45.99572876]
["bitfinex","SOLUSD",1741377820201,45.99572876,146.77,146.71,45.99572876]
["bitfinex","SOLUSD",1741377820512,45.99572876,146.78,146.72,45.99572876]
["bitfinex","SOLUSD",1741377820720,45.99572876,146.79,146.69,6.2184]
["bitfinex","SOLUSD",1741377821039,45.99572876,146.79,146.68,1.5499]
["bitfinex","SOLUSD",1741377821222,4.7674,146.83,146.71,45.99572876]
["bitfinex","SOLUSD",1741377821420,45.99572876,146.77,146.7,45.99572876]
["bitfinex","SOLUSD",1741377821630,45.99572876,146.75,146.69,45.99572876]
["bitfinex","SOLUSD",1741377821924,45.99572876,146.75,146.69,52.81272876]
["bitfinex","SOLUSD",1741377822229,45.99572876,146.75,146.69,23.8597]
["bitfinex","SOLUSD",1741377822526,45.99572876,146.73,146.69,6.817]
["bitfinex","SOLUSD",1741377822723,45.99572876,146.72,146.69,6.817]
["bitfinex","SOLUSD",1741377823316,45.99572876,146.73,146.69,6.817]
["bitfinex","SOLUSD",1741377823830,45.99572876,146.79,146.69,52.81272876]
["bitfinex","SOLUSD",1741377824123,45.99572876,146.76,146.69,69.85542876]
["bitfinex","SOLUSD",1741377824706,45.99572876,146.75,146.69,6.817]
["bitfinex","SOLUSD",1741377825007,45.99572876,146.75,146.69,23.8597]
["bitfinex","SOLUSD",1741377825209,6.4086,146.84,146.69,23.8597]
["bitfinex","SOLUSD",1741377825210,45.99572876,146.77,146.7,45.99572876]
["bitfinex","SOLUSD",1741377825505,45.99572876,146.78,146.72,45.99572876]
["bitfinex","SOLUSD",1741377826121,45.99572876,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1741377826430,45.99572876,146.79,146.73,69.84892876]
["bitfinex","SOLUSD",1741377826605,45.99572876,146.81,146.75,45.99572876]
["bitfinex","SOLUSD",1741377826799,45.99572876,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1741377827131,45.99572876,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1741377828023,45.99572876,146.8,146.73,69.84892876]
["bitfinex","SOLUSD",1741377828221,45.99572876,146.81,146.74,45.99572876]
["bitfinex","SOLUSD",1741377828404,45.99572876,146.79,146.73,52.81092876]
["bitfinex","SOLUSD",1741377828721,45.99572876,146.79,146.69,1.02207901]
["bitfinex","SOLUSD",1741377828722,45.99572876,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1741377829024,45.99572876,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1741377829323,45.99572876,146.79,146.69,63.03832876]
["bitfinex","SOLUSD",1741377829324,45.99572876,146.74,146.69,6.817]
["bitfinex","SOLUSD",1741377830240,45.99572876,146.73,146.69,6.817]
["bitfinex","SOLUSD",1741377831232,45.99572876,146.74,146.69,6.817]
["bitfinex","SOLUSD",1741377831435,45.99572876,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741377832220,45.99572876,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741377833614,45.99572876,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741377833815,45.99572876,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741377834018,45.99572876,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741377834632,0.03,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741377834839,45.99572876,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741377835420,0.03,146.78,146.74,45.99572876]
["bitfinex","SOLUSD",1741377835724,0.03,146.78,146.75,45.99572876]
["bitfinex","SOLUSD",1741377835928,0.03,146.78,146.74,45.99572876]
["bitfinex","SOLUSD",1741377836336,0.03,146.78,146.75,45.99572876]
["bitfinex","SOLUSD",1741377836547,0.03,146.84,146.78,1.5467]
["bitfinex","SOLUSD",1741377836717,0.03,146.84,146.82,45.99572876]
["bitfinex","SOLUSD",1741377836919,0.03,146.84,146.81,45.99572876]
["bitfinex","SOLUSD",1741377837644,0.03,146.84,146.79,365.51572876]
["bitfinex","SOLUSD",1741377838751,46.02572876,146.84,146.79,326.3323]
["bitfinex","SOLUSD",1741377838953,45.99572876,146.83,146.78,8.3595]
["bitfinex","SOLUSD",1741377839255,45.99572876,146.83,146.78,8.3594]
["bitfinex","SOLUSD",1741377840044,0.03,146.84,146.79,45.99572876]
["bitfinex","SOLUSD",1741377840260,0.03,146.84,146.8,45.99572876]
["bitfinex","SOLUSD",1741377840425,0.03,146.84,146.81,45.99572876]
["bitfinex","SOLUSD",1741377840941,0.03,146.84,146.75,81.5]
["bitfinex","SOLUSD",1741377841246,30.50895787,146.84,146.78,30.47895787]
["bitfinex","SOLUSD",1741377841451,0.03,146.84,146.76,7.52]
["bitfinex","SOLUSD",1741377841961,0.03,146.84,146.78,312.0]
["bitfinex","SOLUSD",1741377842347,0.03,146.84,146.82,30.47895787]
["bitfinex","SOLUSD",1741377842547,0.03,146.84,146.81,30.47895787]
["bitfinex","SOLUSD",1741377842748,0.03,146.84,146.79,37.29135787]
["bitfinex","SOLUSD",1741377843267,0.03,146.84,146.8,30.47895787]
["bitfinex","SOLUSD",1741377843554,0.03,146.84,146.82,30.47895787]
["bitfinex","SOLUSD",1741377843857,0.03,146.84,146.83,30.47895787]
["bitfinex","SOLUSD",1741377844240,6.5121,146.93,146.83,30.47895787]
["bitfinex","SOLUSD",1741377844444,0.03,146.93,146.89,30.47895787]
["bitfinex","SOLUSD",1741377844646,30.50895787,146.93,146.83,9.0992]
["bitfinex","SOLUSD",1741377844846,30.47895787,146.9,146.84,6.8101]
["bitfinex","SOLUSD",1741377845057,30.47895787,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1741377845239,47.18355787,146.93,146.84,6.8101]
["bitfinex","SOLUSD",1741377845240,45.69145805,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1741377845556,45.69145805,146.88,146.82,59.35945805]
["bitfinex","SOLUSD",1741377845557,16.7046,146.93,146.79,14.3324]
["bitfinex","SOLUSD",1741377845851,45.69145805,146.84,146.79,7.52]
["bitfinex","SOLUSD",1741377846058,45.69145805,146.83,146.79,7.52]
["bitfinex","SOLUSD",1741377846443,45.69145805,146.84,146.79,7.52]
["bitfinex","SOLUSD",1741377847041,16.6779,146.9,146.79,60.02345805]
["bitfinex","SOLUSD",1741377847356,45.69145805,146.91,146.85,45.69145805]
["bitfinex","SOLUSD",1741377847660,45.69145805,146.89,146.83,45.69145805]
["bitfinex","SOLUSD",1741377847839,4.7942,146.93,146.8,1.0212795]
["bitfinex","SOLUSD",1741377848042,0.03,146.93,146.86,45.69145805]
["bitfinex","SOLUSD",1741377848547,0.03,146.93,146.85,45.69145805]
["bitfinex","SOLUSD",1741377848548,45.69145805,146.91,146.85,45.69145805]
["bitfinex","SOLUSD",1741377848740,45.69145805,146.91,146.8,81.5]
["bitfinex","SOLUSD",1741377848741,45.69145805,146.9,146.83,45.69145805]
["bitfinex","SOLUSD",1741377848942,45.69145805,146.89,146.83,45.69145805]
["bitfinex","SOLUSD",1741377849355,45.69145805,146.88,146.82,53.21145805]
["bitfinex","SOLUSD",1741377849757,45.69145805,146.86,146.82,7.52]
["bitfinex","SOLUSD",1741377849952,16.6756,146.92,146.79,45.69145805]
["bitfinex","SOLUSD",1741377850163,16.6756,146.92,146.83,45.69145805]
["bitfinex","SOLUSD",1741377850164,4.7644,146.92,146.83,45.69145805]
["bitfinex","SOLUSD",1741377850470,45.69145805,146.86,146.8,45.69145805]
["bitfinex","SOLUSD",1741377850654,16.6756,146.92,146.79,134.00375805]
["bitfinex","SOLUSD",1741377850855,45.69145805,146.88,146.81,45.69145805]
["bitfinex","SOLUSD",1741377851055,16.6756,146.92,146.79,23.8434]
["bitfinex","SOLUSD",1741377851256,45.69145805,146.87,146.8,45.69145805]
["bitfinex","SOLUSD",1741377851466,45.69145805,146.9,146.84,45.69145805]
["bitfinex","SOLUSD",1741377851869,45.69145805,146.89,146.82,45.69145805]
["bitfinex","SOLUSD",1741377852271,45.69145805,146.89,146.83,45.69145805]
["bitfinex","SOLUSD",1741377852865,45.69145805,146.9,146.83,45.69145805]
["bitfinex","SOLUSD",1741377853367,45.69145805,146.89,146.82,45.69145805]
["bitfinex","SOLUSD",1741377853569,45.69145805,146.88,146.82,45.69145805]
["bitfinex","SOLUSD",1741377853760,4.7644,146.92,146.83,45.69145805]
["bitfinex","SOLUSD",1741377853956,45.72145805,146.93,146.85,45.69145805]
["bitfinex","SOLUSD",1741377853957,0.03,146.93,146.85,45.69145805]
["bitfinex","SOLUSD",1741377854160,0.03,146.93,146.86,45.69145805]
["bitfinex","SOLUSD",1741377854371,45.72145805,146.93,146.87,45.69145805]
["bitfinex","SOLUSD",1741377854753,45.72145805,146.93,146.86,45.69145805]
["bitfinex","SOLUSD",1741377854960,0.03,146.93,146.86,45.69145805]
["bitfinex","SOLUSD",1741377855270,0.03,146.93,146.87,45.69145805]
["bitfinex","SOLUSD",1741377855460,0.03,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1741377855769,0.03,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1741377858953,0.03,146.92,146.85,52.50105805]
["bitfinex","SOLUSD",1741377858954,45.69145805,146.91,146.85,52.50105805]
["bitfinex","SOLUSD",1741377859470,45.69145805,146.89,146.84,6.8099]
["bitfinex","SOLUSD",1741377859659,45.69145805,146.88,146.81,17.0278]
["bitfinex","SOLUSD",1741377859862,45.69145805,146.88,146.82,6.811]
["bitfinex","SOLUSD",1741377860065,45.69145805,146.88,146.82,52.50245805]
["bitfinex","SOLUSD",1741377860270,45.69145805,146.89,146.82,52.50245805]
["bitfinex","SOLUSD",1741377860456,45.69145805,146.89,146.82,69.53005805]
["bitfinex","SOLUSD",1741377860657,0.03,146.92,146.88,45.69145805]
["bitfinex","SOLUSD",1741377860858,45.72145805,146.92,146.82,57.8939]
["bitfinex","SOLUSD",1741377861176,45.69145805,146.91,146.84,45.69145805]
["bitfinex","SOLUSD",1741377861349,45.69145805,146.91,146.85,45.69145805]
["bitfinex","SOLUSD",1741377861555,45.72145805,146.92,146.85,45.69145805]
["bitfinex","SOLUSD",1741377861968,0.03,146.92,146.87,45.69145805]
["bitfinex","SOLUSD",1741377862286,0.03,146.92,146.88,45.69145805]
["bitfinex","SOLUSD",1741377862475,0.03,146.92,146.91,45.69145805]
["bitfinex","SOLUSD",1741377862977,0.03,146.92,146.9,47.29405805]
["bitfinex","SOLUSD",1741377863184,0.03,146.92,146.9,1.6026]
["bitfinex","SOLUSD",1741377863487,0.03,146.92,146.88,52.49925805]
["bitfinex","SOLUSD",1741377863987,0.03,146.92,146.87,53.19145805]
["bitfinex","SOLUSD",1741377864163,0.03,146.92,146.87,60.00005805]
["bitfinex","SOLUSD",1741377864366,0.03,146.92,146.88,45.69145805]
["bitfinex","SOLUSD",1741377864665,0.03,146.92,146.89,45.69145805]
["bitfinex","SOLUSD",1741377864895,0.03,146.92,146.88,52.49935805]
["bitfinex","SOLUSD",1741377865587,0.03,146.92,146.88,364.49935805]
["bitfinex","SOLUSD",1741377866077,0.03,146.92,146.9,45.69145805]
["bitfinex","SOLUSD",1741377866381,0.03,146.92,146.89,45.69145805]
["bitfinex","SOLUSD",1741377866587,0.03,146.92,146.88,357.69145805]
["bitfinex","SOLUSD",1741377866968,0.03,146.92,146.88,364.49945805]
["bitfinex","SOLUSD",1741377867169,0.03,146.92,146.89,45.69145805]
["bitfinex","SOLUSD",1741377867383,0.03,146.92,146.89,30.43358941]
["bitfinex","SOLUSD",1741377867689,0.03,146.92,146.88,37.24158941]
["bitfinex","SOLUSD",1741377867980,0.03,146.92,146.89,30.43358941]
["bitfinex","SOLUSD",1741377868588,0.03,146.92,146.89,37.24098941]
["bitfinex","SOLUSD",1741377868792,0.03,146.92,146.88,37.24168941]
["bitfinex","SOLUSD",1741377871191,0.03,146.92,146.89,30.43358941]
["bitfinex","SOLUSD",1741377871883,0.03,146.92,146.88,37.24168941]
["bitfinex","SOLUSD",1741377872088,0.03,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1741377872493,0.03,146.92,146.88,37.24168941]
["bitfinex","SOLUSD",1741377872992,0.03,146.92,146.91,30.43358941]
["bitfinex","SOLUSD",1741377873994,0.03,146.92,146.9,30.43358941]
["bitfinex","SOLUSD",1741377874168,0.03,146.92,146.89,30.43358941]
["bitfinex","SOLUSD",1741377874370,0.03,146.92,146.88,37.24168941]
["bitfinex","SOLUSD",1741377874589,0.03,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1741377874786,0.03,146.92,146.87,14.3086]
["bitfinex","SOLUSD",1741377874996,30.46358941,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1741377875573,30.43358941,146.9,146.84,0.033]
["bitfinex","SOLUSD",1741377875800,30.43358941,146.89,146.84,0.033]
["bitfinex","SOLUSD",1741377876198,30.43358941,146.88,146.84,0.033]
["bitfinex","SOLUSD",1741377876490,30.43358941,146.87,146.84,0.033]
["bitfinex","SOLUSD",1741377876684,30.43358941,146.86,146.84,0.033]
["bitfinex","SOLUSD",1741377876882,4.7651,146.9,146.84,0.033]
["bitfinex","SOLUSD",1741377877095,30.43358941,146.87,146.84,0.033]
["bitfinex","SOLUSD",1741377877599,30.43358941,146.88,146.84,0.033]
["bitfinex","SOLUSD",1741377877780,30.43358941,146.86,146.84,0.033]
["bitfinex","SOLUSD",1741377878587,30.43358941,146.85,146.84,0.033]
["bitfinex","SOLUSD",1741377879077,30.43358941,146.86,146.84,0.033]
["bitfinex","SOLUSD",1741377879278,30.43358941,146.87,146.84,0.033]
["bitfinex","SOLUSD",1741377879678,30.43358941,146.88,146.84,0.033]
["bitfinex","SOLUSD",1741377879898,30.43358941,146.87,146.84,0.033]
["bitfinex","SOLUSD",1741377880204,30.43358941,146.86,146.84,0.033]
["bitfinex","SOLUSD",1741377882187,30.43358941,146.85,146.84,0.033]
["bitfinex","SOLUSD",1741377882389,35.20028941,146.85,146.84,0.033]
["bitfinex","SOLUSD",1741377883397,30.43358941,146.85,146.84,0.033]
["bitfinex","SOLUSD",1741377883699,35.20028941,146.85,146.84,0.033]
["bitfinex","SOLUSD",1741377884288,30.43358941,146.85,146.84,0.033]
["bitfinex","SOLUSD",1741377885499,35.20028941,146.85,146.84,0.033]
["bitfinex","SOLUSD",1741377886399,11.9135,146.9,146.84,0.033]
["bitfinex","SOLUSD",1741377886582,30.43358941,146.85,146.84,0.033]
["bitfinex","SOLUSD",1741377886988,35.20028941,146.85,146.84,0.033]
["bitfinex","SOLUSD",1741377889995,30.43358941,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741377895310,35.20228941,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741377895991,30.43358941,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741377897799,35.20228941,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741377898587,65.63587882,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741377898905,35.20228941,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741377899802,30.43358941,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741377900005,35.20228941,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741377900510,30.43358941,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741377900808,35.20228941,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741377900995,65.63587882,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741377901200,78.80579304,146.79,146.72,0.033]
["bitfinex","SOLUSD",1741377901398,60.86717882,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741377901799,16.6983,146.72,146.69,0.033]
["bitfinex","SOLUSD",1741377902101,36.97678941,146.7,146.62,0.033]
["bitfinex","SOLUSD",1741377902303,30.43358941,146.63,146.62,0.033]
["bitfinex","SOLUSD",1741377902819,30.43358941,146.64,146.62,0.033]
["bitfinex","SOLUSD",1741377903013,30.43358941,146.65,146.62,0.033]
["bitfinex","SOLUSD",1741377903308,30.43358941,146.67,146.63,0.033]
["bitfinex","SOLUSD",1741377903513,30.43358941,146.68,146.63,0.033]
["bitfinex","SOLUSD",1741377903809,30.43358941,146.72,146.66,30.43358941]
["bitfinex","SOLUSD",1741377904024,30.43358941,146.73,146.67,30.43358941]
["bitfinex","SOLUSD",1741377904207,30.43358941,146.73,146.65,17.0472]
["bitfinex","SOLUSD",1741377904514,30.43358941,146.72,146.66,30.43358941]
["bitfinex","SOLUSD",1741377905498,155.04,146.78,146.67,30.43358941]
["bitfinex","SOLUSD",1741377905499,30.43358941,146.73,146.67,30.43358941]
["bitfinex","SOLUSD",1741377905692,30.43358941,146.71,146.66,1.5656]
["bitfinex","SOLUSD",1741377905898,24.1916,146.78,146.66,1.5656]
["bitfinex","SOLUSD",1741377905899,30.43358941,146.69,146.66,1.5656]
["bitfinex","SOLUSD",1741377906094,30.43358941,146.67,146.63,0.033]
["bitfinex","SOLUSD",1741377906304,37.93358941,146.72,146.63,0.033]
["bitfinex","SOLUSD",1741377906506,30.43358941,146.64,146.63,0.033]
["bitfinex","SOLUSD",1741377906692,1.24821422,146.71,146.63,0.033]
["bitfinex","SOLUSD",1741377907093,30.43358941,146.66,146.63,0.033]
["bitfinex","SOLUSD",1741377907501,30.43358941,146.65,146.63,0.033]
["bitfinex","SOLUSD",1741377907687,30.43358941,146.64,146.63,0.033]
["bitfinex","SOLUSD",1741377908710,35.20708941,146.64,146.63,0.033]
["bitfinex","SOLUSD",1741377908914,30.43358941,146.64,146.63,0.033]
["bitfinex","SOLUSD",1741377909899,30.43358941,146.65,146.63,0.033]
["bitfinex","SOLUSD",1741377910102,30.43358941,146.67,146.63,0.033]
["bitfinex","SOLUSD",1741377910291,4.7716,146.7,146.63,0.033]
["bitfinex","SOLUSD",1741377910491,30.43358941,146.66,146.63,0.033]
["bitfinex","SOLUSD",1741377911711,30.43358941,146.68,146.63,0.033]
["bitfinex","SOLUSD",1741377912093,30.43358941,146.67,146.63,0.033]
["bitfinex","SOLUSD",1741377912413,30.43358941,146.66,146.63,0.033]
["bitfinex","SOLUSD",1741377912609,30.43358941,146.7,146.64,30.43358941]
["bitfinex","SOLUSD",1741377912794,31.68180363,146.71,146.65,30.43358941]
["bitfinex","SOLUSD",1741377912994,30.43358941,146.72,146.66,30.43358941]
["bitfinex","SOLUSD",1741377913194,30.43358941,146.73,146.67,30.43358941]
["bitfinex","SOLUSD",1741377913599,30.43358941,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1741377914417,30.43358941,146.76,146.7,30.43358941]
["bitfinex","SOLUSD",1741377914616,30.43358941,146.76,146.7,32.06968941]
["bitfinex","SOLUSD",1741377915297,30.43358941,146.74,146.7,1.6361]
["bitfinex","SOLUSD",1741377915613,30.43358941,146.75,146.7,1.6361]
["bitfinex","SOLUSD",1741377915812,35.20368941,146.75,146.7,1.6361]
["bitfinex","SOLUSD",1741377916507,30.43358941,146.78,146.72,30.43358941]
["bitfinex","SOLUSD",1741377916917,30.43358941,146.77,146.71,30.43358941]
["bitfinex","SOLUSD",1741377917120,30.43358941,146.78,146.72,30.43358941]
["bitfinex","SOLUSD",1741377917907,30.43358941,146.77,146.71,30.43358941]
["bitfinex","SOLUSD",1741377918225,30.43358941,146.75,146.7,1.6361]
["bitfinex","SOLUSD",1741377918821,30.43358941,146.74,146.7,8.4527]
["bitfinex","SOLUSD",1741377919012,30.43358941,146.75,146.7,1.6361]
["bitfinex","SOLUSD",1741377919617,30.43358941,146.73,146.67,30.43358941]
["bitfinex","SOLUSD",1741377919923,30.43358941,146.71,146.66,9.1293]
["bitfinex","SOLUSD",1741377920305,35.20498941,146.71,146.66,9.1293]
["bitfinex","SOLUSD",1741377920501,30.43358941,146.71,146.66,1.6293]
["bitfinex","SOLUSD",1741377920719,30.43358941,146.71,146.66,8.4477]
["bitfinex","SOLUSD",1741377921103,30.43358941,146.74,146.68,30.43358941]
["bitfinex","SOLUSD",1741377921304,12.2684,146.8,146.72,30.43358941]
["bitfinex","SOLUSD",1741377921502,12.2684,146.8,146.73,30.43358941]
["bitfinex","SOLUSD",1741377921704,37.93358941,146.8,146.73,30.43358941]
["bitfinex","SOLUSD",1741377922042,82.3,146.84,146.73,30.43358941]
["bitfinex","SOLUSD",1741377922043,112.73358941,146.84,146.78,30.43358941]
["bitfinex","SOLUSD",1741377922202,35.20068941,146.84,146.78,37.24618941]
["bitfinex","SOLUSD",1741377922403,30.43358941,146.83,146.78,6.8126]
["bitfinex","SOLUSD",1741377922635,30.43358941,146.84,146.78,37.24618941]
["bitfinex","SOLUSD",1741377922837,0.03,146.85,146.78,6.8126]
["bitfinex","SOLUSD",1741377923041,0.03,146.85,146.84,30.43358941]
["bitfinex","SOLUSD",1741377923340,0.03,146.85,146.83,30.43358941]
["bitfinex","SOLUSD",1741377923620,0.03,146.85,146.82,30.43358941]
["bitfinex","SOLUSD",1741377923823,0.03,146.85,146.84,30.43358941]
["bitfinex","SOLUSD",1741377924511,0.03,146.85,146.84,37.24368941]
["bitfinex","SOLUSD",1741377925329,0.03,146.85,146.84,30.43358941]
["bitfinex","SOLUSD",1741377926224,0.03,146.85,146.83,32.00538941]
["bitfinex","SOLUSD",1741377926625,0.03,146.85,146.84,30.43358941]
["bitfinex","SOLUSD",1741377928839,0.03,146.85,146.84,37.24368941]
["bitfinex","SOLUSD",1741377930047,0.03,146.88,146.87,30.43358941]
["bitfinex","SOLUSD",1741377930921,0.03,146.88,146.87,342.43358941]
["bitfinex","SOLUSD",1741377931149,0.03,146.88,146.87,30.43358941]
["bitfinex","SOLUSD",1741377931320,0.03,146.88,146.87,37.24228941]
["bitfinex","SOLUSD",1741377932834,0.03,146.92,146.87,37.24228941]
["bitfinex","SOLUSD",1741377933037,0.03,146.92,146.91,30.43358941]
["bitfinex","SOLUSD",1741377933940,0.03,146.92,146.88,30.43358941]
["bitfinex","SOLUSD",1741377934348,0.03,146.92,146.89,30.43358941]
["bitfinex","SOLUSD",1741377934730,0.03,146.92,146.84,6.8101]
["bitfinex","SOLUSD",1741377934936,35.22818941,146.92,146.86,30.43358941]
["bitfinex","SOLUSD",1741377935620,30.43358941,146.9,146.83,38.81578941]
["bitfinex","SOLUSD",1741377935826,30.43358941,146.89,146.83,38.81578941]
["bitfinex","SOLUSD",1741377936229,30.43358941,146.9,146.83,38.81578941]
["bitfinex","SOLUSD",1741377936428,30.43358941,146.86,146.79,30.43358941]
["bitfinex","SOLUSD",1741377936668,30.43358941,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1741377936877,30.43358941,146.83,146.77,8.3811]
["bitfinex","SOLUSD",1741377937246,30.43358941,146.84,146.77,38.81468941]
["bitfinex","SOLUSD",1741377937551,30.43358941,146.83,146.77,32.00158941]
["bitfinex","SOLUSD",1741377937759,30.43358941,146.81,146.75,30.43358941]
["bitfinex","SOLUSD",1741377937957,30.43358941,146.82,146.76,30.43358941]
["bitfinex","SOLUSD",1741377938144,30.43358941,146.86,146.76,30.43358941]
["bitfinex","SOLUSD",1741377938346,30.43358941,146.83,146.76,30.43358941]
["bitfinex","SOLUSD",1741377938544,30.43358941,146.82,146.74,6.8147]
["bitfinex","SOLUSD",1741377938777,30.43358941,146.82,146.75,30.43358941]
["bitfinex","SOLUSD",1741377938975,35.20118941,146.83,146.76,30.43358941]
["bitfinex","SOLUSD",1741377939279,30.43358941,146.83,146.77,30.43358941]
["bitfinex","SOLUSD",1741377939574,30.43358941,146.84,146.77,30.43358941]
["bitfinex","SOLUSD",1741377939770,30.43358941,146.83,146.76,30.43358941]
["bitfinex","SOLUSD",1741377939978,30.43358941,146.8,146.74,37.24828941]
["bitfinex","SOLUSD",1741377940474,30.43358941,146.76,146.72,1.5285]
["bitfinex","SOLUSD",1741377940669,30.43358941,146.74,146.68,37.25098941]
["bitfinex","SOLUSD",1741377940972,30.43358941,146.74,146.68,6.8171]
["bitfinex","SOLUSD",1741377941376,30.43358941,146.78,146.72,30.43358941]
["bitfinex","SOLUSD",1741377941675,30.43358941,146.79,146.73,30.43358941]
["bitfinex","SOLUSD",1741377941974,30.43358941,146.8,146.74,30.43358941]
["bitfinex","SOLUSD",1741377942180,30.43358941,146.78,146.72,30.43358941]
["bitfinex","SOLUSD",1741377942477,30.43358941,146.76,146.7,30.43358941]
["bitfinex","SOLUSD",1741377942655,30.43358941,146.8,146.73,30.43358941]
["bitfinex","SOLUSD",1741377942864,30.43358941,146.8,146.74,30.43358941]
["bitfinex","SOLUSD",1741377943067,30.43358941,146.8,146.75,6.8143]
["bitfinex","SOLUSD",1741377943576,30.43358941,146.82,146.76,30.43358941]
["bitfinex","SOLUSD",1741377943749,30.43358941,146.81,146.75,37.21681078]
["bitfinex","SOLUSD",1741377944250,30.43358941,146.82,146.76,30.43358941]
["bitfinex","SOLUSD",1741377944450,30.43358941,146.82,146.75,37.21681078]
["bitfinex","SOLUSD",1741377946570,30.43358941,146.84,146.78,30.43358941]
["bitfinex","SOLUSD",1741377946773,30.43358941,146.85,146.79,30.43358941]
["bitfinex","SOLUSD",1741377946953,30.43358941,146.84,146.78,30.43358941]
["bitfinex","SOLUSD",1741377947156,30.43358941,146.82,146.76,1.5663]
["bitfinex","SOLUSD",1741377947752,30.43358941,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1741377947973,35.20108941,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1741377948484,30.43358941,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1741377949283,30.43358941,146.82,146.77,6.8463]
["bitfinex","SOLUSD",1741377949579,35.20128941,146.82,146.77,6.8463]
["bitfinex","SOLUSD",1741377950379,30.43358941,146.83,146.77,6.8463]
["bitfinex","SOLUSD",1741377951074,30.43358941,146.83,146.77,37.27988941]
["bitfinex","SOLUSD",1741377951471,35.20098941,146.83,146.77,6.8463]
["bitfinex","SOLUSD",1741377951679,30.43358941,146.83,146.77,6.8463]
["bitfinex","SOLUSD",1741377951882,30.43358941,146.83,146.77,37.27988941]
["bitfinex","SOLUSD",1741377952083,30.43358941,146.82,146.77,0.033]
["bitfinex","SOLUSD",1741377952269,30.43358941,146.79,146.77,0.033]
["bitfinex","SOLUSD",1741377952462,30.43358941,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741377953372,35.20258941,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741377953680,30.43358941,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741377953870,35.20258941,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741377955871,47.12518941,146.78,146.69,0.033]
["bitfinex","SOLUSD",1741377956076,30.43358941,146.73,146.69,0.033]
["bitfinex","SOLUSD",1741377956275,30.43358941,146.74,146.69,0.033]
["bitfinex","SOLUSD",1741377956476,30.43358941,146.74,146.69,6.85]
["bitfinex","SOLUSD",1741377956677,30.43358941,146.76,146.69,37.28358941]
["bitfinex","SOLUSD",1741377957384,30.43358941,146.75,146.69,6.85]
["bitfinex","SOLUSD",1741377957583,30.43358941,146.74,146.69,0.033]
["bitfinex","SOLUSD",1741377957783,30.43358941,146.75,146.69,37.28358941]
["bitfinex","SOLUSD",1741377958171,30.43358941,146.74,146.69,6.85]
["bitfinex","SOLUSD",1741377958578,30.43358941,146.74,146.69,0.033]
["bitfinex","SOLUSD",1741377959191,30.43358941,146.73,146.69,0.033]
["bitfinex","SOLUSD",1741377959667,30.43358941,146.74,146.69,0.033]
["bitfinex","SOLUSD",1741377959867,30.43358941,146.75,146.69,30.46658941]
["bitfinex","SOLUSD",1741377960085,30.43358941,146.76,146.7,30.43358941]
["bitfinex","SOLUSD",1741377960287,6.01731422,146.78,146.71,30.43358941]
["bitfinex","SOLUSD",1741377960474,30.43358941,146.77,146.71,30.43358941]
["bitfinex","SOLUSD",1741377960670,30.43358941,146.77,146.69,0.033]
["bitfinex","SOLUSD",1741377960671,1.24821422,146.78,146.72,30.43358941]
["bitfinex","SOLUSD",1741377960872,30.43358941,146.77,146.7,30.43358941]
["bitfinex","SOLUSD",1741377961176,30.43358941,146.75,146.69,30.46658941]
["bitfinex","SOLUSD",1741377961667,30.43358941,146.75,146.69,0.033]
["bitfinex","SOLUSD",1741377962069,30.43358941,146.75,146.69,30.46658941]
["bitfinex","SOLUSD",1741377963093,30.43358941,146.75,146.69,0.033]
["bitfinex","SOLUSD",1741377963094,30.43358941,146.73,146.69,0.033]
["bitfinex","SOLUSD",1741377963688,30.43358941,146.75,146.69,30.46658941]
["bitfinex","SOLUSD",1741377963865,118.75100363,146.78,146.71,30.43358941]
["bitfinex","SOLUSD",1741377964071,4.7696,146.76,146.71,30.43358941]
["bitfinex","SOLUSD",1741377964287,35.20318941,146.76,146.69,30.46658941]
["bitfinex","SOLUSD",1741377964593,30.43358941,146.74,146.69,0.033]
["bitfinex","SOLUSD",1741377964788,4.7696,146.76,146.69,0.033]
["bitfinex","SOLUSD",1741377964789,30.43358941,146.71,146.69,0.033]
["bitfinex","SOLUSD",1741377965090,7.48,146.74,146.69,0.033]
["bitfinex","SOLUSD",1741377965588,37.91358941,146.74,146.69,0.033]
["bitfinex","SOLUSD",1741377965791,30.43358941,146.73,146.69,0.033]
["bitfinex","SOLUSD",1741377965991,30.43358941,146.72,146.69,0.033]
["bitfinex","SOLUSD",1741377966185,30.43358941,146.71,146.69,0.033]
["bitfinex","SOLUSD",1741377966381,30.43358941,146.72,146.69,0.033]
["bitfinex","SOLUSD",1741377966584,35.20418941,146.73,146.69,0.033]
["bitfinex","SOLUSD",1741377966785,7.48,146.74,146.69,0.033]
["bitfinex","SOLUSD",1741377967096,31.68180363,146.78,146.72,30.43358941]
["bitfinex","SOLUSD",1741377967279,36.45080363,146.78,146.71,30.43358941]
["bitfinex","SOLUSD",1741377967484,30.43358941,146.75,146.69,30.46658941]
["bitfinex","SOLUSD",1741377967690,30.43358941,146.76,146.69,30.46658941]
["bitfinex","SOLUSD",1741377968093,30.43358941,146.77,146.7,30.43358941]
["bitfinex","SOLUSD",1741377968302,6.01721422,146.78,146.71,30.43358941]
["bitfinex","SOLUSD",1741377968597,30.43358941,146.77,146.7,37.24998941]
["bitfinex","SOLUSD",1741377968797,30.43358941,146.77,146.7,30.43358941]
["bitfinex","SOLUSD",1741377968976,30.43358941,146.75,146.69,30.46658941]
["bitfinex","SOLUSD",1741377969177,30.43358941,146.76,146.69,30.46658941]
["bitfinex","SOLUSD",1741377970412,31.68180363,146.78,146.71,30.43358941]
["bitfinex","SOLUSD",1741377970600,36.45080363,146.78,146.71,30.43358941]
["bitfinex","SOLUSD",1741377971299,1.24821422,146.78,146.74,30.43358941]
["bitfinex","SOLUSD",1741377971602,31.68180363,146.78,146.71,31.99638941]
["bitfinex","SOLUSD",1741377972101,31.68180363,146.78,146.72,30.43358941]
["bitfinex","SOLUSD",1741377972394,31.68180363,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1741377972696,35.20128941,146.82,146.76,30.43358941]
["bitfinex","SOLUSD",1741377973081,30.43358941,146.83,146.76,30.43358941]
["bitfinex","SOLUSD",1741377973280,30.43358941,146.83,146.77,30.43358941]
["bitfinex","SOLUSD",1741377973482,35.23068941,146.84,146.77,30.43358941]
["bitfinex","SOLUSD",1741377973698,0.03,146.84,146.78,30.43358941]
["bitfinex","SOLUSD",1741377974003,0.03,146.84,146.79,30.43358941]
["bitfinex","SOLUSD",1741377974596,35.23078941,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1741377974797,0.03,146.84,146.79,37.24568941]
["bitfinex","SOLUSD",1741377975588,30.46358941,146.84,146.78,30.43358941]
["bitfinex","SOLUSD",1741377975787,30.43358941,146.82,146.76,37.91358941]
["bitfinex","SOLUSD",1741377976009,30.43358941,146.8,146.72,6.3073]
["bitfinex","SOLUSD",1741377976196,30.43358941,146.8,146.74,30.43358941]
["bitfinex","SOLUSD",1741377976691,30.43358941,146.81,146.75,30.43358941]
["bitfinex","SOLUSD",1741377977200,30.43358941,146.79,146.72,13.1228]
["bitfinex","SOLUSD",1741377977387,30.43358941,146.79,146.73,30.43358941]
["bitfinex","SOLUSD",1741377977789,30.43358941,146.78,146.72,43.55648941]
["bitfinex","SOLUSD",1741377977995,30.43358941,146.79,146.72,43.55648941]
["bitfinex","SOLUSD",1741377978204,30.43358941,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741377978390,30.43358941,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741377978605,30.43358941,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741377978801,4.7693,146.77,146.72,30.46658941]
["bitfinex","SOLUSD",1741377979002,0.03,146.84,146.72,30.46658941]
["bitfinex","SOLUSD",1741377979201,0.03,146.84,146.79,30.43358941]
["bitfinex","SOLUSD",1741377979504,30.43358941,146.81,146.75,30.43358941]
["bitfinex","SOLUSD",1741377979691,30.43358941,146.8,146.73,7.48]
["bitfinex","SOLUSD",1741377979884,30.46358941,146.84,146.73,7.48]
["bitfinex","SOLUSD",1741377980091,0.03,146.84,146.79,30.43358941]
["bitfinex","SOLUSD",1741377980313,30.46358941,146.84,146.78,30.43358941]
["bitfinex","SOLUSD",1741377980491,35.23068941,146.84,146.77,30.43358941]
["bitfinex","SOLUSD",1741377981007,0.03,146.84,146.79,30.43358941]
["bitfinex","SOLUSD",1741377981200,30.43358941,146.83,146.74,6.8147]
["bitfinex","SOLUSD",1741377981505,4.7971,146.84,146.74,30.43358941]
["bitfinex","SOLUSD",1741377981682,30.43358941,146.79,146.72,6.8486]
["bitfinex","SOLUSD",1741377981887,30.43358941,146.79,146.73,30.43358941]
["bitfinex","SOLUSD",1741377982089,30.43358941,146.8,146.73,30.43358941]
["bitfinex","SOLUSD",1741377982297,30.43358941,146.8,146.74,30.43358941]
["bitfinex","SOLUSD",1741377982902,16.7148,146.84,146.76,30.43358941]
["bitfinex","SOLUSD",1741377982903,30.43358941,146.82,146.76,30.43358941]
["bitfinex","SOLUSD",1741377983223,30.43358941,146.82,146.75,37.24768941]
["bitfinex","SOLUSD",1741377983504,30.43358941,146.81,146.75,37.24768941]
["bitfinex","SOLUSD",1741377983703,30.43358941,146.8,146.73,37.24878941]
["bitfinex","SOLUSD",1741377984109,0.03,146.84,146.76,30.43358941]
["bitfinex","SOLUSD",1741377984316,0.03,146.84,146.81,30.43358941]
["bitfinex","SOLUSD",1741377984485,0.03,146.84,146.8,30.43358941]
["bitfinex","SOLUSD",1741377984823,30.46358941,146.84,146.78,37.24598941]
["bitfinex","SOLUSD",1741377985195,0.03,146.84,146.78,37.24598941]
["bitfinex","SOLUSD",1741377985396,0.03,146.79,146.78,6.8124]
["bitfinex","SOLUSD",1741377985607,0.03,146.79,146.78,37.24598941]
["bitfinex","SOLUSD",1741377987990,0.03,146.84,146.79,1.6409]
["bitfinex","SOLUSD",1741377988201,0.03,146.84,146.83,30.43358941]
["bitfinex","SOLUSD",1741377989395,0.03,146.84,146.82,37.24438941]
["bitfinex","SOLUSD",1741377989833,0.03,146.84,146.83,30.43358941]
["bitfinex","SOLUSD",1741377990120,0.03,146.84,146.81,37.24498941]
["bitfinex","SOLUSD",1741377990418,0.03,146.84,146.83,30.43358941]
["bitfinex","SOLUSD",1741377990913,0.03,146.84,146.82,7.46]
["bitfinex","SOLUSD",1741377991121,0.03,146.84,146.83,30.43358941]
["bitfinex","SOLUSD",1741377991609,0.03,146.84,146.81,30.43358941]
["bitfinex","SOLUSD",1741377991917,0.03,146.84,146.81,37.24508941]
["bitfinex","SOLUSD",1741377992419,0.03,146.84,146.81,30.43358941]
["bitfinex","SOLUSD",1741377993117,0.03,146.84,146.8,30.43358941]
["bitfinex","SOLUSD",1741377993715,0.03,146.84,146.81,30.43358941]
["bitfinex","SOLUSD",1741377994107,0.03,146.84,146.8,30.43358941]
["bitfinex","SOLUSD",1741377994302,0.03,146.84,146.81,30.43358941]
["bitfinex","SOLUSD",1741377994615,0.03,146.84,146.82,30.43358941]
["bitfinex","SOLUSD",1741377994815,0.03,146.84,146.81,30.43358941]
["bitfinex","SOLUSD",1741377995404,0.03,146.84,146.79,8.4532]
["bitfinex","SOLUSD",1741377995603,0.03,146.84,146.79,38.88678941]
["bitfinex","SOLUSD",1741377997017,0.03,146.84,146.79,30.43358941]
["bitfinex","SOLUSD",1741377997207,0.03,146.84,146.77,37.24688941]
["bitfinex","SOLUSD",1741377997208,49.08323827,146.83,146.77,37.24688941]
["bitfinex","SOLUSD",1741377997606,49.08323827,146.83,146.77,30.43358941]
["bitfinex","SOLUSD",1741377997923,18.64964886,146.81,146.77,37.24688941]
["bitfinex","SOLUSD",1741377998120,4.7675,146.83,146.78,30.43358941]
["bitfinex","SOLUSD",1741377998304,53.88033827,146.84,146.78,30.43358941]
["bitfinex","SOLUSD",1741377998917,30.43358941,146.83,146.77,37.24688941]
["bitfinex","SOLUSD",1741377999500,53.88033827,146.84,146.77,37.24688941]
["bitfinex","SOLUSD",1741377999700,0.03,146.84,146.81,30.43358941]
["bitfinex","SOLUSD",1741378000112,0.03,146.84,146.82,30.43358941]
["bitfinex","SOLUSD",1741378000432,0.03,146.84,146.81,30.43358941]
["bitfinex","SOLUSD",1741378000818,0.03,146.84,146.82,30.43358941]
["bitfinex","SOLUSD",1741378001118,0.03,146.84,146.83,30.43358941]
["bitfinex","SOLUSD",1741378002100,0.03,146.84,146.82,30.43358941]
["bitfinex","SOLUSD",1741378003327,0.03,146.84,146.83,30.43358941]
["bitfinex","SOLUSD",1741378003627,0.03,146.92,146.83,62.46207882]
["bitfinex","SOLUSD",1741378003919,0.03,146.92,146.89,30.43358941]
["bitfinex","SOLUSD",1741378004225,18.67964886,146.92,146.86,30.43358941]
["bitfinex","SOLUSD",1741378005127,0.03,146.92,146.88,30.43358941]
["bitfinex","SOLUSD",1741378005514,0.03,146.92,146.87,30.43358941]
["bitfinex","SOLUSD",1741378005723,18.64964886,146.91,146.86,30.43358941]
["bitfinex","SOLUSD",1741378006124,23.41474886,146.91,146.86,30.43358941]
["bitfinex","SOLUSD",1741378006829,53.84833827,146.91,146.85,37.89358941]
["bitfinex","SOLUSD",1741378007028,53.84833827,146.91,146.85,7.46]
["bitfinex","SOLUSD",1741378007210,53.84833827,146.91,146.8,329.0291]
["bitfinex","SOLUSD",1741378007211,18.64964886,146.87,146.82,30.43358941]
["bitfinex","SOLUSD",1741378007613,18.64964886,146.86,146.82,30.43358941]
["bitfinex","SOLUSD",1741378008131,18.64964886,146.87,146.82,30.43358941]
["bitfinex","SOLUSD",1741378008821,49.08323827,146.88,146.82,30.43358941]
["bitfinex","SOLUSD",1741378009021,18.64964886,146.88,146.83,30.43358941]
["bitfinex","SOLUSD",1741378009216,18.64964886,146.89,146.85,30.43358941]
["bitfinex","SOLUSD",1741378009720,18.64964886,146.89,146.84,30.43358941]
["bitfinex","SOLUSD",1741378010329,23.41474886,146.9,146.84,30.43358941]
["bitfinex","SOLUSD",1741378010505,53.84833827,146.9,146.84,37.24358941]
["bitfinex","SOLUSD",1741378010705,49.08323827,146.88,146.8,6.8119]
["bitfinex","SOLUSD",1741378010907,49.08323827,146.88,146.8,37.24548941]
["bitfinex","SOLUSD",1741378010908,30.43358941,146.87,146.8,37.24548941]
["bitfinex","SOLUSD",1741378011431,30.43358941,146.87,146.81,30.43358941]
["bitfinex","SOLUSD",1741378011611,55.71883827,146.88,146.81,30.43358941]
["bitfinex","SOLUSD",1741378011811,30.43358941,146.87,146.8,6.8119]
["bitfinex","SOLUSD",1741378012015,30.43358941,146.87,146.81,30.43358941]
["bitfinex","SOLUSD",1741378012414,60.48473827,146.88,146.82,37.24458941]
["bitfinex","SOLUSD",1741378012733,33.32570363,146.91,146.85,30.43358941]
["bitfinex","SOLUSD",1741378012925,18.64964886,146.9,146.86,30.43358941]
["bitfinex","SOLUSD",1741378014132,18.64964886,146.9,146.87,30.43358941]
["bitfinex","SOLUSD",1741378014327,0.03,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1741378014532,0.03,146.92,146.88,37.24168941]
["bitfinex","SOLUSD",1741378014829,18.67964886,146.92,146.86,30.43358941]
["bitfinex","SOLUSD",1741378015031,0.03,146.92,146.87,30.43358941]
["bitfinex","SOLUSD",1741378015213,0.03,146.92,146.88,30.43358941]
["bitfinex","SOLUSD",1741378015412,0.03,146.92,146.91,30.43358941]
["bitfinex","SOLUSD",1741378015731,0.03,146.92,146.88,30.43358941]
["bitfinex","SOLUSD",1741378016512,0.03,146.92,146.89,37.24138941]
["bitfinex","SOLUSD",1741378016914,0.03,146.92,146.89,30.43358941]
["bitfinex","SOLUSD",1741378017237,0.03,146.92,146.88,37.24168941]
["bitfinex","SOLUSD",1741378018243,0.03,146.92,146.9,30.43358941]
["bitfinex","SOLUSD",1741378018445,0.03,146.92,146.91,30.43358941]
["bitfinex","SOLUSD",1741378018733,0.03,146.92,146.91,37.24038941]
["bitfinex","SOLUSD",1741378019913,0.03,146.92,146.89,37.24138941]
["bitfinex","SOLUSD",1741378020127,0.03,146.92,146.88,37.24168941]
["bitfinex","SOLUSD",1741378020326,0.03,146.92,146.89,30.43358941]
["bitfinex","SOLUSD",1741378020529,0.03,146.92,146.9,30.43358941]
["bitfinex","SOLUSD",1741378020914,0.03,146.92,146.91,30.43358941]
["bitfinex","SOLUSD",1741378021116,0.0001,146.92,146.91,30.43358941]
["bitfinex","SOLUSD",1741378021639,0.0001,146.93,146.91,30.43358941]
["bitfinex","SOLUSD",1741378021839,0.0001,146.93,146.92,30.43358941]
["bitfinex","SOLUSD",1741378022025,0.0001,146.94,146.92,60.86717882]
["bitfinex","SOLUSD",1741378022342,0.03,146.99,146.93,62.52347882]
["bitfinex","SOLUSD",1741378022540,0.0001,146.98,146.97,30.43358941]
["bitfinex","SOLUSD",1741378022837,0.0001,146.98,146.97,44.67768941]
["bitfinex","SOLUSD",1741378023823,0.0001,146.98,146.97,7.44]
["bitfinex","SOLUSD",1741378024023,0.0001,146.98,146.97,37.87358941]
["bitfinex","SOLUSD",1741378024221,0.0001,146.98,146.97,7.44]
["bitfinex","SOLUSD",1741378024619,0.0001,146.98,146.96,30.43358941]
["bitfinex","SOLUSD",1741378024826,0.0001,146.98,146.94,30.43358941]
["bitfinex","SOLUSD",1741378025233,0.0001,146.98,146.96,30.43358941]
["bitfinex","SOLUSD",1741378025434,0.0001,146.98,146.97,30.43358941]
["bitfinex","SOLUSD",1741378026114,0.0001,146.98,146.95,30.43358941]
["bitfinex","SOLUSD",1741378026527,0.0001,146.98,146.94,30.43358941]
["bitfinex","SOLUSD",1741378026841,30.43358941,146.97,146.91,30.43358941]
["bitfinex","SOLUSD",1741378027018,18.64964886,146.94,146.87,14.2485]
["bitfinex","SOLUSD",1741378027225,49.08333827,146.98,146.91,30.43358941]
["bitfinex","SOLUSD",1741378027423,30.43358941,146.97,146.91,30.43358941]
["bitfinex","SOLUSD",1741378028339,18.64964886,146.97,146.92,30.43358941]
["bitfinex","SOLUSD",1741378029042,0.0001,146.98,146.95,30.43358941]
["bitfinex","SOLUSD",1741378029246,0.0001,146.98,146.94,30.43358941]
["bitfinex","SOLUSD",1741378029426,23.41234886,146.98,146.93,30.43358941]
["bitfinex","SOLUSD",1741378030244,49.08323827,146.97,146.91,30.43358941]
["bitfinex","SOLUSD",1741378030744,18.64964886,146.92,146.87,30.43358941]
["bitfinex","SOLUSD",1741378030960,18.64964886,146.88,146.82,6.811]
["bitfinex","SOLUSD",1741378031121,18.14964886,146.88,146.81,6.8444]
["bitfinex","SOLUSD",1741378031321,18.14964886,146.88,146.83,30.43358941]
["bitfinex","SOLUSD",1741378031752,18.14964886,146.88,146.82,30.43358941]
["bitfinex","SOLUSD",1741378031939,48.58323827,146.88,146.82,30.43358941]
["bitfinex","SOLUSD",1741378032263,48.58323827,146.88,146.81,30.46658941]
["bitfinex","SOLUSD",1741378032628,30.43358941,146.87,146.82,9.78807172]
["bitfinex","SOLUSD",1741378032824,18.14964886,146.88,146.81,0.033]
["bitfinex","SOLUSD",1741378032825,30.43358941,146.85,146.81,0.033]
["bitfinex","SOLUSD",1741378033031,6.2937,146.86,146.81,0.033]
["bitfinex","SOLUSD",1741378033238,18.64964886,146.85,146.81,0.033]
["bitfinex","SOLUSD",1741378034033,18.64964886,146.85,146.81,30.46658941]
["bitfinex","SOLUSD",1741378034953,18.64964886,146.85,146.81,37.27798941]
["bitfinex","SOLUSD",1741378035249,18.64964886,146.85,146.81,6.8444]
["bitfinex","SOLUSD",1741378035651,49.08323827,146.85,146.81,0.033]
["bitfinex","SOLUSD",1741378036229,18.64964886,146.85,146.81,6.8444]
["bitfinex","SOLUSD",1741378036430,6.2937,146.86,146.81,37.27798941]
["bitfinex","SOLUSD",1741378036645,6.5949,146.92,146.84,30.43358941]
["bitfinex","SOLUSD",1741378036848,30.43358941,146.9,146.84,30.43358941]
["bitfinex","SOLUSD",1741378037052,31.68180363,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1741378037248,18.64964886,146.88,146.84,6.81]
["bitfinex","SOLUSD",1741378038349,30.43358941,146.88,146.82,37.24418941]
["bitfinex","SOLUSD",1741378038535,49.08323827,146.85,146.81,0.033]
["bitfinex","SOLUSD",1741378038737,18.64964886,146.82,146.81,0.033]
["bitfinex","SOLUSD",1741378039042,49.08323827,146.82,146.81,0.033]
["bitfinex","SOLUSD",1741378039434,49.08323827,146.83,146.81,0.033]
["bitfinex","SOLUSD",1741378039636,6.045,146.95,146.82,357.84058941]
["bitfinex","SOLUSD",1741378039952,6.045,146.95,146.89,30.43358941]
["bitfinex","SOLUSD",1741378040150,55.12823827,146.95,146.88,30.43358941]
["bitfinex","SOLUSD",1741378040358,55.12823827,146.95,146.89,30.43358941]
["bitfinex","SOLUSD",1741378040734,36.47858941,146.95,146.89,30.43358941]
["bitfinex","SOLUSD",1741378040962,0.0001,146.98,146.89,30.43358941]
["bitfinex","SOLUSD",1741378040963,30.43368941,146.98,146.89,30.43358941]
["bitfinex","SOLUSD",1741378041133,30.43368941,146.98,146.89,54.26088941]
["bitfinex","SOLUSD",1741378041334,18.64964886,146.97,146.92,30.43358941]
["bitfinex","SOLUSD",1741378041555,18.64964886,146.95,146.89,54.26088941]
["bitfinex","SOLUSD",1741378042355,0.0001,146.98,146.93,30.43358941]
["bitfinex","SOLUSD",1741378042538,0.0001,146.98,146.96,30.43358941]
["bitfinex","SOLUSD",1741378042736,0.0001,146.98,146.91,1.5689]
["bitfinex","SOLUSD",1741378042737,0.0001,146.98,146.97,30.43358941]
["bitfinex","SOLUSD",1741378042936,0.0001,146.98,146.91,1.5689]
["bitfinex","SOLUSD",1741378043245,0.0001,146.98,146.89,325.5282]
["bitfinex","SOLUSD",1741378043442,45.64567849,146.96,146.89,365.08567849]
["bitfinex","SOLUSD",1741378043642,64.29532735,146.93,146.89,7.44]
["bitfinex","SOLUSD",1741378043838,64.29532735,146.93,146.85,45.64567849]
["bitfinex","SOLUSD",1741378043839,18.64964886,146.91,146.85,45.64567849]
["bitfinex","SOLUSD",1741378044164,18.64964886,146.9,146.84,45.64567849]
["bitfinex","SOLUSD",1741378044630,45.64567849,146.9,146.84,45.64567849]
["bitfinex","SOLUSD",1741378044836,64.29532735,146.91,146.84,45.64567849]
["bitfinex","SOLUSD",1741378045335,6.5044,146.94,146.83,45.64567849]
["bitfinex","SOLUSD",1741378045336,64.29532735,146.89,146.83,45.64567849]
["bitfinex","SOLUSD",1741378045534,18.64964886,146.87,146.82,45.64567849]
["bitfinex","SOLUSD",1741378045965,18.64964886,146.88,146.82,45.64567849]
["bitfinex","SOLUSD",1741378046342,18.67964886,146.88,146.82,45.64567849]
["bitfinex","SOLUSD",1741378046748,0.03,146.88,146.81,8.3863]
["bitfinex","SOLUSD",1741378046953,0.03,146.88,146.87,45.64567849]
["bitfinex","SOLUSD",1741378047151,0.0001,146.98,146.88,18.64964886]
["bitfinex","SOLUSD",1741378047349,0.0001,146.98,146.95,45.64567849]
["bitfinex","SOLUSD",1741378047542,0.0001,146.98,146.9,1.5428]
["bitfinex","SOLUSD",1741378047740,0.0001,146.98,146.95,45.64567849]
["bitfinex","SOLUSD",1741378047957,0.0001,146.98,146.9,1.5428]
["bitfinex","SOLUSD",1741378047958,0.0001,146.98,146.93,45.64567849]
["bitfinex","SOLUSD",1741378048156,0.0001,146.98,146.92,45.64567849]
["bitfinex","SOLUSD",1741378048345,64.29532735,146.97,146.9,47.18847849]
["bitfinex","SOLUSD",1741378048546,18.64964886,146.95,146.9,45.64567849]
["bitfinex","SOLUSD",1741378048741,18.64964886,146.95,146.89,45.64567849]
["bitfinex","SOLUSD",1741378048942,64.29532735,146.95,146.89,45.64567849]
["bitfinex","SOLUSD",1741378049159,64.29532735,146.95,146.88,45.64567849]
["bitfinex","SOLUSD",1741378049461,45.64567849,146.92,146.85,60.56627849]
["bitfinex","SOLUSD",1741378049767,45.64567849,146.92,146.86,45.64567849]
["bitfinex","SOLUSD",1741378049945,45.64567849,146.93,146.86,45.64567849]
["bitfinex","SOLUSD",1741378051067,45.64567849,146.91,146.85,9.0071]
["bitfinex","SOLUSD",1741378051257,45.64567849,146.9,146.85,7.44]
["bitfinex","SOLUSD",1741378051462,18.64964886,146.89,146.83,45.64567849]
["bitfinex","SOLUSD",1741378052467,45.64567849,146.9,146.83,52.45607849]
["bitfinex","SOLUSD",1741378052648,45.64567849,146.91,146.84,45.64567849]
["bitfinex","SOLUSD",1741378053044,45.64567849,146.89,146.83,6.8104]
["bitfinex","SOLUSD",1741378053651,45.64567849,146.91,146.84,45.64567849]
["bitfinex","SOLUSD",1741378054259,45.64567849,146.93,146.86,45.64567849]
["bitfinex","SOLUSD",1741378054752,45.64567849,146.94,146.87,45.64567849]
["bitfinex","SOLUSD",1741378054954,45.64567849,146.92,146.86,45.64567849]
["bitfinex","SOLUSD",1741378055271,45.64567849,146.92,146.83,23.8368]
["bitfinex","SOLUSD",1741378055476,45.64567849,146.93,146.86,45.64567849]
["bitfinex","SOLUSD",1741378055848,45.64567849,146.93,146.87,6.8087]
["bitfinex","SOLUSD",1741378056153,45.64567849,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1741378056353,45.64567849,146.92,146.85,45.64567849]
["bitfinex","SOLUSD",1741378056567,45.64567849,146.92,146.86,6.809]
["bitfinex","SOLUSD",1741378057366,45.64567849,146.94,146.87,45.64567849]
["bitfinex","SOLUSD",1741378057582,45.64567849,146.94,146.87,357.64567849]
["bitfinex","SOLUSD",1741378057751,45.64567849,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1741378057948,0.03,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1741378059365,45.67567849,146.92,146.85,45.64567849]
["bitfinex","SOLUSD",1741378060774,45.64567849,146.88,146.84,0.033]
["bitfinex","SOLUSD",1741378060961,4.7945,146.92,146.84,6.8429]
["bitfinex","SOLUSD",1741378060962,45.64567849,146.87,146.84,6.8429]
["bitfinex","SOLUSD",1741378061160,45.64567849,146.88,146.84,6.8429]
["bitfinex","SOLUSD",1741378061380,4.7945,146.92,146.84,6.8429]
["bitfinex","SOLUSD",1741378061381,45.64567849,146.9,146.84,6.8429]
["bitfinex","SOLUSD",1741378062277,45.64567849,146.88,146.84,0.033]
["bitfinex","SOLUSD",1741378062467,45.64567849,146.87,146.84,0.033]
["bitfinex","SOLUSD",1741378062974,45.64567849,146.89,146.84,0.033]
["bitfinex","SOLUSD",1741378063160,45.64567849,146.9,146.84,0.033]
["bitfinex","SOLUSD",1741378063360,45.64567849,146.89,146.84,0.033]
["bitfinex","SOLUSD",1741378063769,4.7947,146.92,146.84,45.67867849]
["bitfinex","SOLUSD",1741378063972,45.64567849,146.91,146.84,45.67867849]
["bitfinex","SOLUSD",1741378064365,45.64567849,146.9,146.84,0.033]
["bitfinex","SOLUSD",1741378064569,45.64567849,146.89,146.84,312.033]
["bitfinex","SOLUSD",1741378065168,45.64567849,146.89,146.84,318.8429]
["bitfinex","SOLUSD",1741378065367,50.41117849,146.89,146.84,318.8429]
["bitfinex","SOLUSD",1741378065579,45.64567849,146.9,146.84,318.8429]
["bitfinex","SOLUSD",1741378065791,45.64567849,146.9,146.84,364.48857849]
["bitfinex","SOLUSD",1741378065959,45.64567849,146.91,146.84,364.48857849]
["bitfinex","SOLUSD",1741378066675,0.03,146.92,146.84,364.48857849]
["bitfinex","SOLUSD",1741378067058,0.03,146.92,146.91,45.64567849]
["bitfinex","SOLUSD",1741378067255,0.03,146.92,146.91,37.83839423]
["bitfinex","SOLUSD",1741378067564,0.0001,146.98,146.91,56.48804309]
["bitfinex","SOLUSD",1741378067766,0.0001,146.98,146.95,30.41839423]
["bitfinex","SOLUSD",1741378068068,0.0001,146.98,146.94,6.5249]
["bitfinex","SOLUSD",1741378068269,0.0001,146.98,146.97,30.41839423]
["bitfinex","SOLUSD",1741378068472,0.0001,146.98,146.93,7.42]
["bitfinex","SOLUSD",1741378068659,0.0001,146.98,146.93,37.83839423]
["bitfinex","SOLUSD",1741378068867,0.0001,146.98,146.94,37.22379423]
["bitfinex","SOLUSD",1741378069385,0.0001,146.98,146.94,52.41696707]
["bitfinex","SOLUSD",1741378069577,0.0001,146.98,146.93,59.83736707]
["bitfinex","SOLUSD",1741378069758,0.0001,146.98,146.93,53.03156707]
["bitfinex","SOLUSD",1741378069960,45.61156707,146.97,146.93,7.42]
["bitfinex","SOLUSD",1741378070564,0.0001,146.98,146.91,18.64964886]
["bitfinex","SOLUSD",1741378070779,0.0001,146.98,146.94,45.61156707]
["bitfinex","SOLUSD",1741378071160,0.0001,146.98,146.95,45.61156707]
["bitfinex","SOLUSD",1741378071366,0.0001,146.98,146.94,45.61156707]
["bitfinex","SOLUSD",1741378072183,0.0001,146.98,146.96,45.61156707]
["bitfinex","SOLUSD",1741378072381,0.0001,146.98,146.97,45.61156707]
["bitfinex","SOLUSD",1741378072878,0.0001,146.98,146.97,54.07616707]
["bitfinex","SOLUSD",1741378073580,0.0001,146.98,146.97,366.07616707]
["bitfinex","SOLUSD",1741378074785,0.0001,146.98,146.97,384.72581593]
["bitfinex","SOLUSD",1741378075167,0.0001,146.98,146.97,72.72581593]
["bitfinex","SOLUSD",1741378075363,0.01,146.99,146.98,18.64964886]
["bitfinex","SOLUSD",1741378075564,0.01,146.99,146.98,64.26121593]
["bitfinex","SOLUSD",1741378075776,0.01,146.99,146.98,53.03156707]
["bitfinex","SOLUSD",1741378075963,0.01,146.99,146.98,59.83516707]
["bitfinex","SOLUSD",1741378076680,0.01,146.99,146.98,78.48481593]
["bitfinex","SOLUSD",1741378076886,0.0001,147.01,147.0,18.64964886]
["bitfinex","SOLUSD",1741378077068,0.0001,147.01,147.0,110.89260479]
["bitfinex","SOLUSD",1741378077266,0.0001,147.01,147.0,64.26121593]
["bitfinex","SOLUSD",1741378077467,0.0001,147.01,146.98,31.2327]
["bitfinex","SOLUSD",1741378077773,0.0001,147.01,146.99,45.61156707]
["bitfinex","SOLUSD",1741378078279,0.0001,147.01,147.0,52.41426707]
["bitfinex","SOLUSD",1741378078482,0.0001,147.01,146.98,59.83506707]
["bitfinex","SOLUSD",1741378079674,0.0001,147.01,146.99,45.61156707]
["bitfinex","SOLUSD",1741378080473,0.0001,147.01,146.98,59.83506707]
["bitfinex","SOLUSD",1741378080676,0.0001,147.01,146.99,45.61156707]
["bitfinex","SOLUSD",1741378080877,0.0001,147.01,147.0,45.61156707]
["bitfinex","SOLUSD",1741378082166,0.0001,147.01,146.99,45.61156707]
["bitfinex","SOLUSD",1741378082996,0.0001,147.01,146.99,52.41446707]
["bitfinex","SOLUSD",1741378083281,0.0001,147.01,147.0,45.61156707]
["bitfinex","SOLUSD",1741378084087,0.0001,147.01,146.99,52.41446707]
["bitfinex","SOLUSD",1741378084271,0.0001,147.01,147.0,45.61156707]
["bitfinex","SOLUSD",1741378084893,0.0001,147.01,147.0,52.41426707]
["bitfinex","SOLUSD",1741378087489,0.0001,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1741378088369,0.0001,147.01,146.94,18.5166]
["bitfinex","SOLUSD",1741378088370,45.61166707,147.01,146.95,52.41656707]
["bitfinex","SOLUSD",1741378088999,0.0001,147.01,146.95,69.42906707]
["bitfinex","SOLUSD",1741378089174,0.0001,147.01,146.98,45.61156707]
["bitfinex","SOLUSD",1741378089487,0.0001,147.01,147.0,37.19311299]
["bitfinex","SOLUSD",1741378089682,0.0001,147.01,147.0,63.26276185]
["bitfinex","SOLUSD",1741378089886,0.03,147.07,147.01,18.64964886]
["bitfinex","SOLUSD",1741378090087,0.03,147.07,147.05,30.39041299]
["bitfinex","SOLUSD",1741378090275,0.03,147.07,147.06,30.39041299]
["bitfinex","SOLUSD",1741378090475,0.03,147.07,147.06,37.81041299]
["bitfinex","SOLUSD",1741378090680,0.03,147.07,147.06,7.42]
["bitfinex","SOLUSD",1741378090875,0.03,147.07,147.06,37.81041299]
["bitfinex","SOLUSD",1741378091687,0.03,147.07,147.06,85.59031299]
["bitfinex","SOLUSD",1741378091878,0.03,147.13,147.07,18.64964886]
["bitfinex","SOLUSD",1741378092083,0.03,147.13,147.12,30.39041299]
["bitfinex","SOLUSD",1741378092580,0.03,147.13,147.12,58.01966185]
["bitfinex","SOLUSD",1741378092786,0.03,147.16,147.12,130.40923568]
["bitfinex","SOLUSD",1741378093094,0.03,147.16,147.15,30.39041299]
["bitfinex","SOLUSD",1741378093278,0.03,147.16,147.15,91.03884264]
["bitfinex","SOLUSD",1741378093477,0.03,147.16,147.15,50.05884264]
["bitfinex","SOLUSD",1741378093701,30.39041299,147.26,147.15,56.85454264]
["bitfinex","SOLUSD",1741378093903,35.14351299,147.27,147.2,30.39041299]
["bitfinex","SOLUSD",1741378094088,30.39041299,147.27,147.21,30.39041299]
["bitfinex","SOLUSD",1741378094391,30.39041299,147.3,147.23,30.39041299]
["bitfinex","SOLUSD",1741378094776,30.39041299,147.29,147.23,30.39041299]
["bitfinex","SOLUSD",1741378094972,30.39041299,147.28,147.22,30.39041299]
["bitfinex","SOLUSD",1741378095283,30.39041299,147.31,147.25,30.39041299]
["bitfinex","SOLUSD",1741378095901,30.39041299,147.29,147.23,30.39041299]
["bitfinex","SOLUSD",1741378096191,30.39041299,147.25,147.2,7.4]
["bitfinex","SOLUSD",1741378096504,30.39041299,147.26,147.2,37.79041299]
["bitfinex","SOLUSD",1741378096683,30.39041299,147.25,147.2,7.4]
["bitfinex","SOLUSD",1741378097200,18.64964886,147.3,147.2,7.4]
["bitfinex","SOLUSD",1741378097402,30.39041299,147.27,147.21,37.18341299]
["bitfinex","SOLUSD",1741378097899,35.14371299,147.27,147.21,30.39041299]
["bitfinex","SOLUSD",1741378098099,30.39041299,147.27,147.21,37.18331299]
["bitfinex","SOLUSD",1741378098274,35.14321299,147.28,147.22,30.39041299]
["bitfinex","SOLUSD",1741378098477,30.39041299,147.27,147.21,30.39041299]
["bitfinex","SOLUSD",1741378098968,30.39041299,147.28,147.22,30.39041299]
["bitfinex","SOLUSD",1741378099196,30.39041299,147.29,147.23,30.39041299]
["bitfinex","SOLUSD",1741378099403,30.39041299,147.28,147.22,30.39041299]
["bitfinex","SOLUSD",1741378099585,30.39041299,147.31,147.24,30.39041299]
["bitfinex","SOLUSD",1741378099791,4.7522,147.3,147.25,30.39041299]
["bitfinex","SOLUSD",1741378100105,4.7512,147.33,147.27,30.39041299]
["bitfinex","SOLUSD",1741378100279,30.39041299,147.32,147.26,30.39041299]
["bitfinex","SOLUSD",1741378100481,30.39041299,147.31,147.25,30.39041299]
["bitfinex","SOLUSD",1741378100675,30.39041299,147.3,147.23,30.39041299]
["bitfinex","SOLUSD",1741378100912,30.39041299,147.27,147.21,30.39041299]
["bitfinex","SOLUSD",1741378101081,30.39041299,147.27,147.2,44.58351299]
["bitfinex","SOLUSD",1741378101284,30.39041299,147.27,147.21,30.39041299]
["bitfinex","SOLUSD",1741378101600,30.39041299,147.27,147.2,37.79041299]
["bitfinex","SOLUSD",1741378101805,30.39041299,147.26,147.2,7.4]
["bitfinex","SOLUSD",1741378102009,35.14391299,147.26,147.2,44.58371299]
["bitfinex","SOLUSD",1741378102610,4.7535,147.26,147.21,30.39041299]
["bitfinex","SOLUSD",1741378102780,35.14391299,147.26,147.2,44.58371299]
["bitfinex","SOLUSD",1741378102982,35.14391299,147.26,147.2,14.1933]
["bitfinex","SOLUSD",1741378103181,35.14391299,147.26,147.2,44.58371299]
["bitfinex","SOLUSD",1741378104211,4.7525,147.29,147.2,14.1933]
["bitfinex","SOLUSD",1741378104382,11.8783,147.33,147.26,30.39041299]
["bitfinex","SOLUSD",1741378104719,6.74284137,147.33,147.27,30.39041299]
["bitfinex","SOLUSD",1741378104876,30.39041299,147.33,147.26,30.39041299]
["bitfinex","SOLUSD",1741378105081,4.7509,147.34,147.26,30.39041299]
["bitfinex","SOLUSD",1741378105307,35.14221299,147.32,147.26,30.39041299]
["bitfinex","SOLUSD",1741378105610,30.39041299,147.31,147.22,328.9811]
["bitfinex","SOLUSD",1741378105803,30.39041299,147.3,147.24,30.39041299]
["bitfinex","SOLUSD",1741378106116,30.39041299,147.31,147.25,30.39041299]
["bitfinex","SOLUSD",1741378106576,30.39041299,147.31,147.24,37.79041299]
["bitfinex","SOLUSD",1741378106777,30.39041299,147.29,147.24,7.4]
["bitfinex","SOLUSD",1741378106998,0.03,147.31,147.24,7.4]
["bitfinex","SOLUSD",1741378107304,35.14341299,147.28,147.24,7.4]
["bitfinex","SOLUSD",1741378108017,30.39041299,147.26,147.2,30.39041299]
["bitfinex","SOLUSD",1741378108210,30.39041299,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1741378108523,6.5344,147.31,147.21,30.39041299]
["bitfinex","SOLUSD",1741378108684,30.39041299,147.29,147.23,30.39041299]
["bitfinex","SOLUSD",1741378109019,30.39041299,147.27,147.2,30.39041299]
["bitfinex","SOLUSD",1741378109222,18.64964886,147.29,147.19,6.7938]
["bitfinex","SOLUSD",1741378109433,30.39041299,147.26,147.19,37.18421299]
["bitfinex","SOLUSD",1741378109725,35.14321299,147.28,147.21,30.39041299]
["bitfinex","SOLUSD",1741378109938,35.14321299,147.28,147.22,30.39041299]
["bitfinex","SOLUSD",1741378110106,30.39041299,147.27,147.21,30.39041299]
["bitfinex","SOLUSD",1741378110499,30.39041299,147.27,147.2,30.39041299]
["bitfinex","SOLUSD",1741378110724,4.7528,147.28,147.21,30.39041299]
["bitfinex","SOLUSD",1741378110725,35.14321299,147.28,147.21,30.39041299]
["bitfinex","SOLUSD",1741378110919,6.5344,147.31,147.21,50.05857954]
["bitfinex","SOLUSD",1741378111107,30.39041299,147.34,147.28,30.39041299]
["bitfinex","SOLUSD",1741378111309,35.14141299,147.34,147.28,37.17991299]
["bitfinex","SOLUSD",1741378111935,35.14141299,147.34,147.28,30.39041299]
["bitfinex","SOLUSD",1741378112108,4.751,147.34,147.28,30.39041299]
["bitfinex","SOLUSD",1741378112307,8.2649948,147.35,147.29,30.39041299]
["bitfinex","SOLUSD",1741378112529,13.0155948,147.35,147.29,30.39041299]
["bitfinex","SOLUSD",1741378113144,43.40600779,147.35,147.29,30.39041299]
["bitfinex","SOLUSD",1741378113628,8.2649948,147.35,147.3,30.39041299]
["bitfinex","SOLUSD",1741378113808,1.7547948,147.35,147.33,30.39041299]
["bitfinex","SOLUSD",1741378114019,1.7547948,147.35,147.31,30.39041299]
["bitfinex","SOLUSD",1741378114215,36.89590779,147.35,147.29,30.39041299]
["bitfinex","SOLUSD",1741378115035,36.89590779,147.35,147.28,30.39041299]
["bitfinex","SOLUSD",1741378115237,30.39041299,147.32,147.26,7.4]
["bitfinex","SOLUSD",1741378115534,30.39041299,147.3,147.26,7.4]
["bitfinex","SOLUSD",1741378115708,30.39041299,147.3,147.24,37.18201299]
["bitfinex","SOLUSD",1741378115909,35.14221299,147.31,147.25,30.39041299]
["bitfinex","SOLUSD",1741378116107,30.39041299,147.3,147.24,30.39041299]
["bitfinex","SOLUSD",1741378116336,30.39041299,147.29,147.2,14.1934]
["bitfinex","SOLUSD",1741378116542,30.39041299,147.28,147.22,30.39041299]
["bitfinex","SOLUSD",1741378117262,30.39041299,147.24,147.18,32.05001299]
["bitfinex","SOLUSD",1741378117562,30.39041299,147.24,147.18,30.39041299]
["bitfinex","SOLUSD",1741378117748,30.39041299,147.23,147.16,0.033]
["bitfinex","SOLUSD",1741378117950,30.39041299,147.22,147.16,30.42341299]
["bitfinex","SOLUSD",1741378118467,41.54961299,147.24,147.18,30.39041299]
["bitfinex","SOLUSD",1741378118760,41.54961299,147.24,147.17,30.39041299]
["bitfinex","SOLUSD",1741378119264,36.79521299,147.24,147.17,30.39041299]
["bitfinex","SOLUSD",1741378119424,6.4048,147.24,147.22,0.033]
["bitfinex","SOLUSD",1741378119827,30.39041299,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741378121235,30.39041299,147.25,147.22,0.033]
["bitfinex","SOLUSD",1741378121735,35.14481299,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741378122244,30.39041299,147.24,147.22,0.033]
["bitfinex","SOLUSD",1741378122444,30.39041299,147.25,147.22,0.033]
["bitfinex","SOLUSD",1741378122651,30.39041299,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741378123462,49.04006185,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741378124260,30.39041299,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741378124474,17.9022,147.27,147.22,0.033]
["bitfinex","SOLUSD",1741378124475,30.39041299,147.25,147.22,0.033]
["bitfinex","SOLUSD",1741378124655,30.39041299,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741378124857,49.04006185,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741378125963,53.79446185,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741378126165,18.64964886,147.23,147.22,0.033]
["bitfinex","SOLUSD",1741378126360,18.64964886,147.26,147.22,0.033]
["bitfinex","SOLUSD",1741378126555,6.0193,147.27,147.22,0.033]
["bitfinex","SOLUSD",1741378126753,18.64964886,147.28,147.22,30.42341299]
["bitfinex","SOLUSD",1741378126952,30.39041299,147.3,147.23,30.39041299]
["bitfinex","SOLUSD",1741378127180,6.3102,147.31,147.25,30.39041299]
["bitfinex","SOLUSD",1741378127480,6.3102,147.31,147.26,30.39041299]
["bitfinex","SOLUSD",1741378127684,36.70061299,147.31,147.25,30.39041299]
["bitfinex","SOLUSD",1741378127870,36.70061299,147.31,147.26,6.7907]
["bitfinex","SOLUSD",1741378128769,30.39041299,147.32,147.26,6.7907]
["bitfinex","SOLUSD",1741378128968,30.39041299,147.31,147.25,30.39041299]
["bitfinex","SOLUSD",1741378129299,30.39041299,147.31,147.25,37.18141299]
["bitfinex","SOLUSD",1741378129458,30.39041299,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1741378129982,35.14291299,147.3,147.23,37.18231299]
["bitfinex","SOLUSD",1741378130279,30.39041299,147.29,147.23,37.18231299]
["bitfinex","SOLUSD",1741378130473,30.39041299,147.3,147.23,37.18231299]
["bitfinex","SOLUSD",1741378130683,23.40154886,147.31,147.25,30.39041299]
["bitfinex","SOLUSD",1741378130684,30.39041299,147.31,147.25,30.39041299]
["bitfinex","SOLUSD",1741378131685,30.39041299,147.31,147.26,6.7907]
["bitfinex","SOLUSD",1741378132103,30.39041299,147.3,147.25,6.791]
["bitfinex","SOLUSD",1741378132304,30.39041299,147.3,147.23,6.792]
["bitfinex","SOLUSD",1741378132473,30.39041299,147.3,147.24,30.39041299]
["bitfinex","SOLUSD",1741378132674,30.39041299,147.3,147.25,0.033]
["bitfinex","SOLUSD",1741378132895,35.14231299,147.31,147.25,0.033]
["bitfinex","SOLUSD",1741378133803,30.39041299,147.3,147.25,6.8241]
["bitfinex","SOLUSD",1741378134007,4.7519,147.31,147.25,0.033]
["bitfinex","SOLUSD",1741378134189,30.39041299,147.31,147.25,0.033]
["bitfinex","SOLUSD",1741378134384,35.17201299,147.32,147.25,30.42341299]
["bitfinex","SOLUSD",1741378134900,30.42041299,147.32,147.25,30.42341299]
["bitfinex","SOLUSD",1741378135079,0.03,147.32,147.28,30.39041299]
["bitfinex","SOLUSD",1741378135284,0.03,147.32,147.3,30.39041299]
["bitfinex","SOLUSD",1741378135708,0.03,147.32,147.29,30.39041299]
["bitfinex","SOLUSD",1741378136384,0.03,147.32,147.3,30.39041299]
["bitfinex","SOLUSD",1741378137176,0.03,147.32,147.31,30.39041299]
["bitfinex","SOLUSD",1741378137404,0.03,147.32,147.31,31.89211299]
["bitfinex","SOLUSD",1741378137713,0.03,147.32,147.31,1.5017]
["bitfinex","SOLUSD",1741378138006,0.03,147.32,147.3,30.39041299]
["bitfinex","SOLUSD",1741378138180,0.03,147.32,147.29,30.39041299]
["bitfinex","SOLUSD",1741378138581,0.03,147.32,147.28,44.56011299]
["bitfinex","SOLUSD",1741378139079,36.89580779,147.35,147.28,14.1697]
["bitfinex","SOLUSD",1741378139287,30.39041299,147.34,147.28,44.56011299]
["bitfinex","SOLUSD",1741378139772,4.7509,147.34,147.28,44.56011299]
["bitfinex","SOLUSD",1741378140271,1.7547948,147.35,147.29,30.39041299]
["bitfinex","SOLUSD",1741378140503,30.39041299,147.34,147.28,37.77041299]
["bitfinex","SOLUSD",1741378140709,30.39041299,147.3,147.25,6.8241]
["bitfinex","SOLUSD",1741378141087,6.157,147.34,147.28,30.39041299]
["bitfinex","SOLUSD",1741378141286,1.7547948,147.35,147.32,30.39041299]
["bitfinex","SOLUSD",1741378141604,1.7547948,147.35,147.31,7.38]
["bitfinex","SOLUSD",1741378141787,1.7547948,147.35,147.33,30.39041299]
["bitfinex","SOLUSD",1741378142309,1.7547948,147.35,147.31,14.1682]
["bitfinex","SOLUSD",1741378142805,1.7547948,147.35,147.16,33.31078277]
["bitfinex","SOLUSD",1741378142806,30.39041299,147.34,147.25,17.01]
["bitfinex","SOLUSD",1741378142976,30.39041299,147.32,147.26,14.1707]
["bitfinex","SOLUSD",1741378143176,32.14520779,147.35,147.28,30.39041299]
["bitfinex","SOLUSD",1741378143406,1.7547948,147.35,147.3,30.39041299]
["bitfinex","SOLUSD",1741378144207,1.7547948,147.35,147.34,30.39041299]
["bitfinex","SOLUSD",1741378144511,1.7547948,147.35,147.33,30.39041299]
["bitfinex","SOLUSD",1741378144682,1.7547948,147.35,147.32,37.77041299]
["bitfinex","SOLUSD",1741378145096,1.7547948,147.35,147.32,7.38]
["bitfinex","SOLUSD",1741378145503,1.7547948,147.35,147.32,37.77041299]
["bitfinex","SOLUSD",1741378145676,1.7547948,147.35,147.32,7.38]
["bitfinex","SOLUSD",1741378146014,1.7547948,147.35,147.32,14.1678]
["bitfinex","SOLUSD",1741378146209,1.7547948,147.35,147.32,44.55821299]
["bitfinex","SOLUSD",1741378146387,1.7847948,147.35,147.32,7.38]
["bitfinex","SOLUSD",1741378146708,1.7847948,147.35,147.32,14.1678]
["bitfinex","SOLUSD",1741378146936,1.7847948,147.35,147.32,7.38]
["bitfinex","SOLUSD",1741378147437,36.92590779,147.35,147.28,30.39041299]
["bitfinex","SOLUSD",1741378147645,30.39041299,147.34,147.28,30.39041299]
["bitfinex","SOLUSD",1741378147814,35.14161299,147.33,147.27,8.3987]
["bitfinex","SOLUSD",1741378148016,35.14161299,147.33,147.27,6.7898]
["bitfinex","SOLUSD",1741378148210,30.39041299,147.34,147.27,37.18021299]
["bitfinex","SOLUSD",1741378148414,30.39041299,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1741378148634,36.67151299,147.34,147.27,37.18021299]
["bitfinex","SOLUSD",1741378148815,36.67151299,147.34,147.28,30.39041299]
["bitfinex","SOLUSD",1741378149010,30.39041299,147.33,147.27,6.7898]
["bitfinex","SOLUSD",1741378149225,30.39041299,147.32,147.26,14.1706]
["bitfinex","SOLUSD",1741378149433,30.39041299,147.32,147.26,44.56101299]
["bitfinex","SOLUSD",1741378149617,6.5355948,147.35,147.26,44.56101299]
["bitfinex","SOLUSD",1741378149832,1.7847948,147.35,147.33,30.39041299]
["bitfinex","SOLUSD",1741378150144,1.7847948,147.35,147.34,30.39041299]
["bitfinex","SOLUSD",1741378150732,1.7847948,147.35,147.32,7.38]
["bitfinex","SOLUSD",1741378151115,1.7847948,147.35,147.34,30.39041299]
["bitfinex","SOLUSD",1741378152135,1.7847948,147.35,147.34,37.17741299]
["bitfinex","SOLUSD",1741378152309,1.7847948,147.35,147.32,25.9935]
["bitfinex","SOLUSD",1741378152310,1.7847948,147.35,147.33,37.17771299]
["bitfinex","SOLUSD",1741378152511,1.7847948,147.35,147.34,30.39041299]
["bitfinex","SOLUSD",1741378153814,1.7847948,147.35,147.34,37.17741299]
["bitfinex","SOLUSD",1741378154529,1.7847948,147.35,147.34,55.82706185]
["bitfinex","SOLUSD",1741378154734,9.48e-05,147.35,147.34,55.82706185]
["bitfinex","SOLUSD",1741378155339,0.03,147.49,147.35,18.64964886]
["bitfinex","SOLUSD",1741378155515,0.03,147.49,147.47,30.39041299]
["bitfinex","SOLUSD",1741378155715,0.03,147.49,147.48,30.39041299]
["bitfinex","SOLUSD",1741378156233,0.03,147.49,147.46,30.39041299]
["bitfinex","SOLUSD",1741378156618,30.42041299,147.49,147.43,30.39041299]
["bitfinex","SOLUSD",1741378156812,49.04006185,147.48,147.42,30.39041299]
["bitfinex","SOLUSD",1741378157033,49.04006185,147.48,147.41,7.38]
["bitfinex","SOLUSD",1741378157034,30.39041299,147.47,147.41,37.77041299]
["bitfinex","SOLUSD",1741378157219,30.39041299,147.46,147.41,7.38]
["bitfinex","SOLUSD",1741378157426,30.39041299,147.47,147.41,37.77041299]
["bitfinex","SOLUSD",1741378158221,30.39041299,147.48,147.42,30.39041299]
["bitfinex","SOLUSD",1741378158421,0.03,147.49,147.45,30.39041299]
["bitfinex","SOLUSD",1741378158622,0.03,147.49,147.46,30.39041299]
["bitfinex","SOLUSD",1741378159029,0.03,147.49,147.45,30.39041299]
["bitfinex","SOLUSD",1741378159229,49.04006185,147.47,147.4,6.7841]
["bitfinex","SOLUSD",1741378159438,30.39041299,147.47,147.37,6.7856]
["bitfinex","SOLUSD",1741378159630,30.39041299,147.47,147.41,30.39041299]
["bitfinex","SOLUSD",1741378159818,30.39041299,147.48,147.42,30.39041299]
["bitfinex","SOLUSD",1741378160040,49.04006185,147.47,147.41,30.39041299]
["bitfinex","SOLUSD",1741378160430,53.78696185,147.47,147.41,30.39041299]
["bitfinex","SOLUSD",1741378160633,30.39041299,147.46,147.4,30.39041299]
["bitfinex","SOLUSD",1741378160835,30.39041299,147.43,147.36,21.9423]
["bitfinex","SOLUSD",1741378161135,30.39041299,147.43,147.37,30.39041299]
["bitfinex","SOLUSD",1741378162648,4.7483,147.42,147.37,30.39041299]
["bitfinex","SOLUSD",1741378163050,30.39041299,147.41,147.36,7.38]
["bitfinex","SOLUSD",1741378163246,30.39041299,147.4,147.34,30.39041299]
["bitfinex","SOLUSD",1741378163440,30.39041299,147.39,147.33,37.75041299]
["bitfinex","SOLUSD",1741378163644,30.39041299,147.39,147.33,7.36]
["bitfinex","SOLUSD",1741378164151,18.64964886,147.41,147.35,30.39041299]
["bitfinex","SOLUSD",1741378164152,30.39041299,147.41,147.35,30.39041299]
["bitfinex","SOLUSD",1741378164353,30.39041299,147.38,147.33,7.36]
["bitfinex","SOLUSD",1741378164850,4.7496,147.38,147.33,37.75041299]
["bitfinex","SOLUSD",1741378165048,30.39041299,147.41,147.34,30.39041299]
["bitfinex","SOLUSD",1741378165260,30.39041299,147.4,147.33,37.75041299]
["bitfinex","SOLUSD",1741378165551,30.39041299,147.38,147.33,7.36]
["bitfinex","SOLUSD",1741378166128,30.39041299,147.39,147.33,37.75041299]
["bitfinex","SOLUSD",1741378166350,30.39041299,147.4,147.33,44.53771299]
["bitfinex","SOLUSD",1741378166735,35.13961299,147.4,147.33,44.53771299]
["bitfinex","SOLUSD",1741378166956,35.13961299,147.4,147.33,37.75041299]
["bitfinex","SOLUSD",1741378166957,30.39041299,147.39,147.33,37.75041299]
["bitfinex","SOLUSD",1741378167146,35.13961299,147.4,147.33,44.53781299]
["bitfinex","SOLUSD",1741378167446,30.39041299,147.44,147.38,30.39041299]
["bitfinex","SOLUSD",1741378167642,6.5386,147.46,147.41,30.39041299]
["bitfinex","SOLUSD",1741378168039,6.5386,147.46,147.42,30.39041299]
["bitfinex","SOLUSD",1741378168235,0.03,147.49,147.44,30.39041299]
["bitfinex","SOLUSD",1741378168445,4.7761,147.49,147.44,30.39041299]
["bitfinex","SOLUSD",1741378168646,4.7761,147.49,147.43,30.39041299]
["bitfinex","SOLUSD",1741378168647,35.16651299,147.49,147.43,30.39041299]
["bitfinex","SOLUSD",1741378169151,35.16651299,147.49,147.43,37.17321299]
["bitfinex","SOLUSD",1741378169455,35.16651299,147.49,147.43,37.17301299]
["bitfinex","SOLUSD",1741378170042,30.39041299,147.47,147.41,6.7833]
["bitfinex","SOLUSD",1741378170240,30.39041299,147.47,147.41,37.17371299]
["bitfinex","SOLUSD",1741378170443,23.42574886,147.49,147.4,37.17461299]
["bitfinex","SOLUSD",1741378170444,30.39041299,147.46,147.4,37.17461299]
["bitfinex","SOLUSD",1741378170645,30.39041299,147.45,147.39,44.53511299]
["bitfinex","SOLUSD",1741378170838,30.39041299,147.44,147.39,7.36]
["bitfinex","SOLUSD",1741378171042,30.39041299,147.44,147.38,30.39041299]
["bitfinex","SOLUSD",1741378171241,4.7467,147.47,147.4,30.39041299]
["bitfinex","SOLUSD",1741378171242,30.39041299,147.46,147.4,30.39041299]
["bitfinex","SOLUSD",1741378171435,0.03,147.49,147.42,30.39041299]
["bitfinex","SOLUSD",1741378171643,30.39041299,147.47,147.41,30.39041299]
["bitfinex","SOLUSD",1741378171853,30.39041299,147.44,147.38,37.17541299]
["bitfinex","SOLUSD",1741378172244,30.39041299,147.45,147.38,6.785]
["bitfinex","SOLUSD",1741378172438,30.39041299,147.45,147.39,30.39041299]
["bitfinex","SOLUSD",1741378172843,30.39041299,147.44,147.38,37.17541299]
["bitfinex","SOLUSD",1741378173043,30.39041299,147.45,147.38,37.17541299]
["bitfinex","SOLUSD",1741378173366,30.39041299,147.45,147.39,30.39041299]
["bitfinex","SOLUSD",1741378173940,30.39041299,147.47,147.41,30.39041299]
["bitfinex","SOLUSD",1741378174140,6.2557,147.5,147.45,30.39041299]
["bitfinex","SOLUSD",1741378174563,41.39191299,147.5,147.44,30.39041299]
["bitfinex","SOLUSD",1741378175161,30.39041299,147.47,147.41,37.75041299]
["bitfinex","SOLUSD",1741378175360,30.39041299,147.46,147.41,14.1437]
["bitfinex","SOLUSD",1741378175859,30.39041299,147.47,147.41,44.53411299]
["bitfinex","SOLUSD",1741378176358,30.39041299,147.47,147.41,37.75041299]
["bitfinex","SOLUSD",1741378176661,30.39041299,147.46,147.41,7.36]
["bitfinex","SOLUSD",1741378177360,35.13741299,147.47,147.41,14.1437]
["bitfinex","SOLUSD",1741378178239,30.39041299,147.46,147.41,7.36]
["bitfinex","SOLUSD",1741378178643,30.39041299,147.43,147.36,8.9429]
["bitfinex","SOLUSD",1741378178963,30.39041299,147.43,147.37,6.7856]
["bitfinex","SOLUSD",1741378179162,30.39041299,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1741378179546,30.39041299,147.41,147.35,0.033]
["bitfinex","SOLUSD",1741378179752,30.39041299,147.4,147.35,0.033]
["bitfinex","SOLUSD",1741378180170,30.39041299,147.39,147.35,0.033]
["bitfinex","SOLUSD",1741378180349,41.75181299,147.42,147.36,30.39041299]
["bitfinex","SOLUSD",1741378180744,30.39041299,147.4,147.35,0.033]
["bitfinex","SOLUSD",1741378180967,37.00341299,147.42,147.35,30.42341299]
["bitfinex","SOLUSD",1741378181172,30.39041299,147.43,147.37,30.39041299]
["bitfinex","SOLUSD",1741378181665,30.39041299,147.41,147.35,37.20991299]
["bitfinex","SOLUSD",1741378182047,30.39041299,147.42,147.36,30.39041299]
["bitfinex","SOLUSD",1741378182256,30.39041299,147.43,147.36,30.39041299]
["bitfinex","SOLUSD",1741378182459,30.39041299,147.43,147.36,37.17651299]
["bitfinex","SOLUSD",1741378182660,30.39041299,147.42,147.36,37.17651299]
["bitfinex","SOLUSD",1741378182857,30.39041299,147.42,147.35,37.20981299]
["bitfinex","SOLUSD",1741378183054,35.13851299,147.43,147.36,30.39041299]
["bitfinex","SOLUSD",1741378183678,30.39041299,147.39,147.35,0.033]
["bitfinex","SOLUSD",1741378183976,18.64964886,147.42,147.35,0.033]
["bitfinex","SOLUSD",1741378184145,30.39041299,147.39,147.35,0.033]
["bitfinex","SOLUSD",1741378184342,30.39041299,147.41,147.35,0.033]
["bitfinex","SOLUSD",1741378184549,23.39804886,147.42,147.35,0.033]
["bitfinex","SOLUSD",1741378184772,30.39041299,147.41,147.35,0.033]
["bitfinex","SOLUSD",1741378185378,30.39041299,147.4,147.35,0.033]
["bitfinex","SOLUSD",1741378185564,30.39041299,147.39,147.35,0.033]
["bitfinex","SOLUSD",1741378185762,30.39041299,147.38,147.35,0.033]
["bitfinex","SOLUSD",1741378186376,4.7496,147.38,147.35,0.033]
["bitfinex","SOLUSD",1741378186687,35.14001299,147.38,147.35,0.033]
["bitfinex","SOLUSD",1741378187674,30.39041299,147.37,147.35,0.033]
["bitfinex","SOLUSD",1741378188477,30.39041299,147.4,147.35,0.033]
["bitfinex","SOLUSD",1741378189976,30.39041299,147.41,147.35,30.42341299]
["bitfinex","SOLUSD",1741378191574,30.39041299,147.41,147.36,6.7861]
["bitfinex","SOLUSD",1741378191777,30.39041299,147.42,147.36,37.17651299]
["bitfinex","SOLUSD",1741378191963,30.39041299,147.43,147.37,30.39041299]
["bitfinex","SOLUSD",1741378192164,30.39041299,147.42,147.36,37.17651299]
["bitfinex","SOLUSD",1741378192483,30.39041299,147.4,147.35,6.8194]
["bitfinex","SOLUSD",1741378192774,30.39041299,147.4,147.35,0.033]
["bitfinex","SOLUSD",1741378192983,30.39041299,147.39,147.35,6.8194]
["bitfinex","SOLUSD",1741378193170,30.39041299,147.39,147.35,0.033]
["bitfinex","SOLUSD",1741378193681,35.13971299,147.39,147.35,0.033]
["bitfinex","SOLUSD",1741378194885,30.39041299,147.38,147.35,0.033]
["bitfinex","SOLUSD",1741378195584,4.7499,147.37,147.35,0.033]
["bitfinex","SOLUSD",1741378195765,35.14011299,147.38,147.35,0.033]
["bitfinex","SOLUSD",1741378195961,30.39041299,147.39,147.35,0.033]
["bitfinex","SOLUSD",1741378197284,35.13981299,147.39,147.35,0.033]
["bitfinex","SOLUSD",1741378197984,30.39041299,147.38,147.35,0.033]
["bitfinex","SOLUSD",1741378198362,35.13981299,147.39,147.35,0.033]
["bitfinex","SOLUSD",1741378198680,30.39041299,147.38,147.35,0.033]
["bitfinex","SOLUSD",1741378198884,35.14031299,147.38,147.35,0.033]
["bitfinex","SOLUSD",1741378199463,35.13981299,147.39,147.35,0.033]
["bitfinex","SOLUSD",1741378199962,30.39041299,147.38,147.35,0.033]
["bitfinex","SOLUSD",1741378200386,35.13981299,147.39,147.35,0.033]
["bitfinex","SOLUSD",1741378200682,35.14021299,147.38,147.35,0.033]
["bitfinex","SOLUSD",1741378200869,30.39041299,147.37,147.35,0.033]
["bitfinex","SOLUSD",1741378201076,30.39041299,147.36,147.35,0.033]
["bitfinex","SOLUSD",1741378201383,49.04006185,147.36,147.35,0.033]
["bitfinex","SOLUSD",1741378201567,30.39041299,147.36,147.35,0.033]
["bitfinex","SOLUSD",1741378202165,79.43047484,147.36,147.35,0.033]
["bitfinex","SOLUSD",1741378202591,49.04006185,147.36,147.35,0.033]
["bitfinex","SOLUSD",1741378202784,53.79026185,147.36,147.35,0.033]
["bitfinex","SOLUSD",1741378203083,30.39041299,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741378203479,49.04006185,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741378204390,18.64964886,147.3,147.28,0.033]
["bitfinex","SOLUSD",1741378204684,30.39041299,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741378204861,53.79256185,147.29,147.28,0.033]
["bitfinex","SOLUSD",1741378205075,18.64964886,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741378205384,49.04006185,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741378205579,30.39041299,147.27,147.25,0.033]
["bitfinex","SOLUSD",1741378205772,18.64964886,147.3,147.25,0.033]
["bitfinex","SOLUSD",1741378205973,30.39041299,147.27,147.25,0.033]
["bitfinex","SOLUSD",1741378206385,30.39041299,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741378207293,30.39041299,147.27,147.25,0.033]
["bitfinex","SOLUSD",1741378207489,30.39041299,147.3,147.25,0.033]
["bitfinex","SOLUSD",1741378207980,38.47431299,147.35,147.25,0.033]
["bitfinex","SOLUSD",1741378207981,8.2326,147.39,147.29,30.39041299]
["bitfinex","SOLUSD",1741378208288,30.39041299,147.34,147.29,7.36]
["bitfinex","SOLUSD",1741378208492,30.39041299,147.31,147.27,7.36]
["bitfinex","SOLUSD",1741378208993,30.39041299,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1741378209192,30.39041299,147.32,147.27,7.36]
["bitfinex","SOLUSD",1741378209398,30.39041299,147.3,147.27,7.36]
["bitfinex","SOLUSD",1741378209773,30.39041299,147.29,147.27,7.36]
["bitfinex","SOLUSD",1741378210097,30.39041299,147.28,147.25,0.033]
["bitfinex","SOLUSD",1741378210297,18.64964886,147.3,147.25,0.033]
["bitfinex","SOLUSD",1741378210594,6.6037,147.39,147.29,38.48601299]
["bitfinex","SOLUSD",1741378210892,30.39041299,147.39,147.33,30.39041299]
["bitfinex","SOLUSD",1741378211192,49.04006185,147.38,147.32,30.39041299]
["bitfinex","SOLUSD",1741378211390,18.64964886,147.38,147.32,30.39041299]
["bitfinex","SOLUSD",1741378211581,49.04006185,147.38,147.32,30.39041299]
["bitfinex","SOLUSD",1741378212183,49.04006185,147.38,147.31,30.39041299]
["bitfinex","SOLUSD",1741378212889,49.04006185,147.38,147.32,30.39041299]
["bitfinex","SOLUSD",1741378213394,30.39041299,147.37,147.31,6.7884]
["bitfinex","SOLUSD",1741378213892,30.39041299,147.36,147.31,6.7884]
["bitfinex","SOLUSD",1741378214298,30.39041299,147.33,147.25,0.033]
["bitfinex","SOLUSD",1741378214478,30.39041299,147.33,147.18,0.033]
["bitfinex","SOLUSD",1741378214479,18.64964886,147.25,147.18,0.033]
["bitfinex","SOLUSD",1741378214797,18.64964886,147.2,147.13,3.703]
["bitfinex","SOLUSD",1741378215003,18.64964886,147.18,147.13,3.703]
["bitfinex","SOLUSD",1741378215172,18.64964886,147.16,147.13,3.703]
["bitfinex","SOLUSD",1741378215377,18.64964886,147.14,147.13,3.703]
["bitfinex","SOLUSD",1741378215579,79.43047484,147.14,147.13,3.703]
["bitfinex","SOLUSD",1741378215896,30.39041299,147.14,147.13,3.703]
["bitfinex","SOLUSD",1741378216801,8.22564566,147.19,147.13,3.703]
["bitfinex","SOLUSD",1741378216982,30.39041299,147.17,147.13,3.703]
["bitfinex","SOLUSD",1741378217291,45.51085166,147.17,147.13,3.703]
["bitfinex","SOLUSD",1741378217604,45.51085166,147.14,147.13,3.703]
["bitfinex","SOLUSD",1741378218914,64.16050052,147.14,147.13,3.703]
["bitfinex","SOLUSD",1741378219104,109.67135218,147.14,147.13,3.703]
["bitfinex","SOLUSD",1741378219284,18.64964886,147.13,147.11,0.033]
["bitfinex","SOLUSD",1741378219483,18.64964886,147.11,147.01,0.033]
["bitfinex","SOLUSD",1741378219792,45.51085166,147.02,147.01,0.033]
["bitfinex","SOLUSD",1741378220306,45.51085166,147.04,147.01,0.033]
["bitfinex","SOLUSD",1741378220494,45.51085166,147.03,147.01,0.033]
["bitfinex","SOLUSD",1741378220804,45.51085166,147.02,147.01,0.033]
["bitfinex","SOLUSD",1741378221499,45.51085166,147.03,147.01,0.033]
["bitfinex","SOLUSD",1741378221704,45.51085166,147.04,147.01,0.033]
["bitfinex","SOLUSD",1741378221905,45.51085166,147.03,147.01,0.033]
["bitfinex","SOLUSD",1741378222104,45.51085166,147.04,147.01,0.033]
["bitfinex","SOLUSD",1741378222410,45.51085166,147.03,147.01,0.033]
["bitfinex","SOLUSD",1741378222705,45.51085166,147.02,147.01,0.033]
["bitfinex","SOLUSD",1741378223894,50.27205166,147.02,147.01,0.033]
["bitfinex","SOLUSD",1741378224496,45.51085166,147.02,147.01,0.033]
["bitfinex","SOLUSD",1741378225006,50.27205166,147.02,147.01,0.033]
["bitfinex","SOLUSD",1741378225400,45.51085166,147.02,147.01,0.033]
["bitfinex","SOLUSD",1741378225592,50.27205166,147.02,147.01,0.033]
["bitfinex","SOLUSD",1741378226206,45.51085166,147.02,147.01,0.033]
["bitfinex","SOLUSD",1741378226403,50.27205166,147.02,147.01,0.033]
["bitfinex","SOLUSD",1741378226604,68.92170052,147.02,147.01,0.033]
["bitfinex","SOLUSD",1741378226795,114.43255218,147.02,147.01,0.033]
["bitfinex","SOLUSD",1741378227607,68.92170052,147.02,147.01,0.033]
["bitfinex","SOLUSD",1741378227908,114.43255218,147.02,147.01,0.0001]
["bitfinex","SOLUSD",1741378228794,18.64964886,147.01,146.99,0.0001]
["bitfinex","SOLUSD",1741378229001,109.67135218,147.0,146.99,0.0001]
["bitfinex","SOLUSD",1741378229190,18.64964886,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1741378229391,64.16050052,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1741378229600,68.92270052,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1741378231404,50.27305166,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1741378233306,68.92270052,146.99,146.98,0.0001]
["bitfinex","SOLUSD",1741378233615,68.92270052,146.99,146.95,6.9599]
["bitfinex","SOLUSD",1741378233616,18.64964886,146.98,146.95,6.9599]
["bitfinex","SOLUSD",1741378233797,45.51085166,146.96,146.95,6.9599]
["bitfinex","SOLUSD",1741378235618,50.27405166,146.96,146.95,6.9599]
["bitfinex","SOLUSD",1741378236525,45.51085166,146.92,146.91,0.033]
["bitfinex","SOLUSD",1741378237715,50.27525166,146.92,146.91,0.033]
["bitfinex","SOLUSD",1741378239415,35.22548733,146.92,146.91,0.033]
["bitfinex","SOLUSD",1741378239611,18.64964886,146.91,146.85,1.5039]
["bitfinex","SOLUSD",1741378239917,30.46108733,146.86,146.85,1.5039]
["bitfinex","SOLUSD",1741378240215,30.46108733,146.89,146.85,1.5039]
["bitfinex","SOLUSD",1741378240522,30.46108733,146.88,146.85,1.5039]
["bitfinex","SOLUSD",1741378241039,30.46108733,146.87,146.84,0.033]
["bitfinex","SOLUSD",1741378241323,18.64964886,146.91,146.84,0.033]
["bitfinex","SOLUSD",1741378241324,30.46108733,146.85,146.84,0.033]
["bitfinex","SOLUSD",1741378241730,30.46108733,146.86,146.84,0.033]
["bitfinex","SOLUSD",1741378242116,30.46108733,146.85,146.84,0.033]
["bitfinex","SOLUSD",1741378243727,35.22778733,146.85,146.84,0.033]
["bitfinex","SOLUSD",1741378244423,25.57863107,146.84,146.78,0.033]
["bitfinex","SOLUSD",1741378244626,60.92217466,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741378244805,30.46108733,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741378245206,60.92217466,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741378245725,65.69087466,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741378246826,84.34052352,146.79,146.78,0.033]
["bitfinex","SOLUSD",1741378247204,84.34052352,146.79,146.77,0.033]
["bitfinex","SOLUSD",1741378247205,65.69087466,146.79,146.77,0.033]
["bitfinex","SOLUSD",1741378247401,30.46108733,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378248011,35.23008733,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378250319,30.46108733,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378250530,35.23008733,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378254334,30.46108733,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378254714,4.7674,146.83,146.77,0.033]
["bitfinex","SOLUSD",1741378254921,30.46108733,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378256632,30.49108733,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378258746,0.03,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378259636,30.49108733,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378260826,0.03,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378261436,30.49108733,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378262117,0.03,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378262817,30.49108733,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378263632,0.03,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378264140,30.49108733,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378264342,0.03,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378264723,30.46108733,146.82,146.77,0.033]
["bitfinex","SOLUSD",1741378264928,30.46108733,146.82,146.77,6.8463]
["bitfinex","SOLUSD",1741378265125,30.46108733,146.81,146.77,6.8463]
["bitfinex","SOLUSD",1741378265550,30.46108733,146.8,146.77,0.033]
["bitfinex","SOLUSD",1741378265735,30.46108733,146.79,146.77,0.033]
["bitfinex","SOLUSD",1741378265934,30.46108733,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378266832,35.23008733,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378268247,35.26008733,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378269024,53.90973619,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378269543,18.64964886,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741378269847,35.37124886,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741378270050,30.46108733,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741378270255,30.46108733,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741378270440,30.49108733,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741378270775,0.03,146.78,146.73,6.2071]
["bitfinex","SOLUSD",1741378270926,0.03,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1741378271248,30.49108733,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1741378271754,0.03,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1741378271957,0.03,146.78,146.74,54.31268733]
["bitfinex","SOLUSD",1741378272132,0.03,146.78,146.75,1.5357]
["bitfinex","SOLUSD",1741378272325,0.03,146.78,146.75,31.99678733]
["bitfinex","SOLUSD",1741378273757,0.03,146.78,146.75,38.81088733]
["bitfinex","SOLUSD",1741378273943,0.03,146.78,146.75,8.3498]
["bitfinex","SOLUSD",1741378274149,30.46108733,146.77,146.75,1.5357]
["bitfinex","SOLUSD",1741378274854,30.49108733,146.78,146.75,1.5357]
["bitfinex","SOLUSD",1741378275469,30.46108733,146.77,146.75,1.5357]
["bitfinex","SOLUSD",1741378276059,30.46108733,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741378276265,30.46108733,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741378277676,30.46108733,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741378278559,30.46108733,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741378278753,30.46108733,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741378279171,0.03,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741378279172,30.46108733,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741378279466,4.799,146.78,146.72,0.033]
["bitfinex","SOLUSD",1741378279467,30.46108733,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741378279655,30.46108733,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741378279858,30.46108733,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741378280064,30.46108733,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741378280558,30.46108733,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741378281774,0.03,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741378281974,30.46108733,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741378282552,0.03,146.77,146.74,30.46108733]
["bitfinex","SOLUSD",1741378282751,0.03,146.77,146.75,36.65598733]
["bitfinex","SOLUSD",1741378283676,0.03,146.77,146.76,37.27488733]
["bitfinex","SOLUSD",1741378283858,0.03,146.78,146.77,18.64964886]
["bitfinex","SOLUSD",1741378284060,0.03,146.78,146.77,49.11073619]
["bitfinex","SOLUSD",1741378284551,4.7655,146.89,146.77,50.73093619]
["bitfinex","SOLUSD",1741378284756,30.46108733,146.86,146.79,30.46108733]
["bitfinex","SOLUSD",1741378284957,30.46108733,146.87,146.81,30.46108733]
["bitfinex","SOLUSD",1741378285349,30.46108733,146.89,146.83,30.46108733]
["bitfinex","SOLUSD",1741378285553,30.46108733,146.91,146.85,30.46108733]
["bitfinex","SOLUSD",1741378285751,30.46108733,146.91,146.86,6.8092]
["bitfinex","SOLUSD",1741378286494,0.03,146.93,146.92,18.64964886]
["bitfinex","SOLUSD",1741378286665,0.03,146.93,146.92,56.47073619]
["bitfinex","SOLUSD",1741378287184,0.03,146.93,146.92,37.82108733]
["bitfinex","SOLUSD",1741378287568,0.03,146.93,146.92,56.47073619]
["bitfinex","SOLUSD",1741378287786,30.46108733,147.02,146.93,18.64964886]
["bitfinex","SOLUSD",1741378287961,30.46108733,147.06,146.98,30.46108733]
["bitfinex","SOLUSD",1741378288160,30.46108733,147.07,146.98,49.11073619]
["bitfinex","SOLUSD",1741378288360,6.4064,147.09,146.98,49.11073619]
["bitfinex","SOLUSD",1741378288361,30.46108733,147.06,146.98,49.11073619]
["bitfinex","SOLUSD",1741378288573,30.46108733,147.06,146.98,30.46108733]
["bitfinex","SOLUSD",1741378288863,30.46108733,147.03,146.97,1.5327]
["bitfinex","SOLUSD",1741378289063,30.46108733,147.02,146.97,1.5327]
["bitfinex","SOLUSD",1741378289263,30.46108733,147.03,146.97,1.5327]
["bitfinex","SOLUSD",1741378289485,4.7599,147.06,146.97,1.5327]
["bitfinex","SOLUSD",1741378289694,30.46108733,147.03,146.97,1.5327]
["bitfinex","SOLUSD",1741378290478,6.4064,147.09,146.97,31.99378733]
["bitfinex","SOLUSD",1741378290680,30.46108733,147.08,146.98,49.11073619]
["bitfinex","SOLUSD",1741378290898,30.46108733,147.09,147.03,30.46108733]
["bitfinex","SOLUSD",1741378291096,30.46108733,147.1,147.04,30.46108733]
["bitfinex","SOLUSD",1741378291292,30.46108733,147.1,147.03,30.46108733]
["bitfinex","SOLUSD",1741378291598,30.46108733,147.09,147.02,30.46108733]
["bitfinex","SOLUSD",1741378292002,30.46108733,147.07,146.99,18.64964886]
["bitfinex","SOLUSD",1741378292197,30.46108733,147.07,147.0,37.26368733]
["bitfinex","SOLUSD",1741378292387,30.46108733,147.09,147.03,30.46108733]
["bitfinex","SOLUSD",1741378292698,30.46108733,147.1,147.03,30.46108733]
["bitfinex","SOLUSD",1741378292902,30.46108733,147.11,147.04,30.46108733]
["bitfinex","SOLUSD",1741378293088,30.46108733,147.09,147.03,30.46108733]
["bitfinex","SOLUSD",1741378293402,30.46108733,147.1,147.04,30.46108733]
["bitfinex","SOLUSD",1741378293600,30.46108733,147.11,147.05,30.46108733]
["bitfinex","SOLUSD",1741378293798,0.03,147.14,147.02,1.01977198]
["bitfinex","SOLUSD",1741378293974,30.46108733,147.13,147.07,30.46108733]
["bitfinex","SOLUSD",1741378294301,30.49108733,147.14,147.08,30.46108733]
["bitfinex","SOLUSD",1741378294496,30.49108733,147.14,147.05,6.8004]
["bitfinex","SOLUSD",1741378294497,30.46108733,147.13,147.06,30.46108733]
["bitfinex","SOLUSD",1741378294896,30.46108733,147.12,147.06,30.46108733]
["bitfinex","SOLUSD",1741378295091,0.03,147.14,147.1,30.46108733]
["bitfinex","SOLUSD",1741378295296,0.03,147.14,147.09,30.46108733]
["bitfinex","SOLUSD",1741378295493,30.46108733,147.12,147.07,1.5879]
["bitfinex","SOLUSD",1741378295692,30.46108733,147.11,147.07,1.5879]
["bitfinex","SOLUSD",1741378295884,30.46108733,147.12,147.07,1.5879]
["bitfinex","SOLUSD",1741378296895,30.46108733,147.11,147.07,1.5879]
["bitfinex","SOLUSD",1741378297084,30.46108733,147.1,147.04,37.82108733]
["bitfinex","SOLUSD",1741378297289,30.46108733,147.1,147.04,7.36]
["bitfinex","SOLUSD",1741378298108,30.46108733,147.1,147.04,37.82108733]
["bitfinex","SOLUSD",1741378298284,4.7576,147.13,147.04,44.62188733]
["bitfinex","SOLUSD",1741378298483,30.46108733,147.1,147.04,44.62188733]
["bitfinex","SOLUSD",1741378299695,30.46108733,147.1,147.04,7.36]
["bitfinex","SOLUSD",1741378299891,35.21978733,147.1,147.04,7.36]
["bitfinex","SOLUSD",1741378300283,30.46108733,147.09,147.02,31.98048733]
["bitfinex","SOLUSD",1741378300483,30.46108733,147.08,147.02,31.98048733]
["bitfinex","SOLUSD",1741378300983,30.46108733,147.06,147.02,1.5194]
["bitfinex","SOLUSD",1741378301602,4.7602,147.05,147.02,1.5194]
["bitfinex","SOLUSD",1741378301909,30.46108733,147.07,147.02,1.5194]
["bitfinex","SOLUSD",1741378302111,4.7589,147.09,147.03,30.46108733]
["bitfinex","SOLUSD",1741378302320,30.46108733,147.12,147.06,30.46108733]
["bitfinex","SOLUSD",1741378302619,30.46108733,147.07,147.02,1.5194]
["bitfinex","SOLUSD",1741378302906,30.17788733,147.03,146.97,7.746]
["bitfinex","SOLUSD",1741378303103,30.46108733,147.01,146.97,1.6438]
["bitfinex","SOLUSD",1741378303408,30.46108733,147.02,146.97,1.6438]
["bitfinex","SOLUSD",1741378303587,30.46108733,147.01,146.97,1.6438]
["bitfinex","SOLUSD",1741378304104,30.46108733,147.02,146.97,8.4479]
["bitfinex","SOLUSD",1741378304409,7.34,147.05,146.97,8.4479]
["bitfinex","SOLUSD",1741378304410,30.46108733,147.03,146.97,38.90898733]
["bitfinex","SOLUSD",1741378304610,30.46108733,147.02,146.97,1.6438]
["bitfinex","SOLUSD",1741378304989,30.46108733,147.02,146.97,1.6768]
["bitfinex","SOLUSD",1741378305308,30.46108733,147.02,146.97,8.4806]
["bitfinex","SOLUSD",1741378306089,7.34,147.05,146.97,8.4806]
["bitfinex","SOLUSD",1741378306299,37.80108733,147.05,146.98,49.11073619]
["bitfinex","SOLUSD",1741378306504,30.46108733,147.03,146.98,18.64964886]
["bitfinex","SOLUSD",1741378306701,30.46108733,147.01,146.97,1.6768]
["bitfinex","SOLUSD",1741378307210,30.46108733,147.02,146.97,8.4808]
["bitfinex","SOLUSD",1741378307386,30.46108733,146.99,146.97,0.033]
["bitfinex","SOLUSD",1741378307582,30.46108733,146.98,146.97,0.033]
["bitfinex","SOLUSD",1741378308321,35.22358733,146.98,146.97,0.033]
["bitfinex","SOLUSD",1741378309289,61.21323619,146.98,146.97,0.033]
["bitfinex","SOLUSD",1741378309515,79.40273619,146.98,146.88,1.6289]
["bitfinex","SOLUSD",1741378309808,30.46108733,146.92,146.88,8.4371]
["bitfinex","SOLUSD",1741378309990,30.46108733,146.9,146.88,1.6289]
["bitfinex","SOLUSD",1741378310513,30.46108733,146.92,146.88,1.6289]
["bitfinex","SOLUSD",1741378310714,30.46108733,146.92,146.88,8.437]
["bitfinex","SOLUSD",1741378311013,30.46108733,146.94,146.88,8.437]
["bitfinex","SOLUSD",1741378311204,30.46108733,146.95,146.88,55.91868733]
["bitfinex","SOLUSD",1741378311401,30.46108733,146.94,146.88,25.4576]
["bitfinex","SOLUSD",1741378311697,30.46108733,146.95,146.89,49.11073619]
["bitfinex","SOLUSD",1741378311901,30.46108733,146.96,146.89,49.11073619]
["bitfinex","SOLUSD",1741378312098,30.46108733,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1741378312296,30.46108733,146.97,146.92,18.64964886]
["bitfinex","SOLUSD",1741378312810,30.46108733,146.97,146.91,23.824]
["bitfinex","SOLUSD",1741378313198,30.46108733,146.96,146.91,23.824]
["bitfinex","SOLUSD",1741378314113,30.46108733,146.97,146.91,54.28508733]
["bitfinex","SOLUSD",1741378314612,30.46108733,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1741378314813,30.46108733,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1741378315317,6.0712,147.02,146.91,49.11073619]
["bitfinex","SOLUSD",1741378315512,30.46108733,146.97,146.91,49.11073619]
["bitfinex","SOLUSD",1741378315708,30.46108733,146.95,146.89,23.8273]
["bitfinex","SOLUSD",1741378315909,30.46108733,146.94,146.89,6.8078]
["bitfinex","SOLUSD",1741378316220,30.46108733,146.95,146.89,42.47694886]
["bitfinex","SOLUSD",1741378316720,30.46108733,146.94,146.89,42.47694886]
["bitfinex","SOLUSD",1741378316907,30.46108733,146.95,146.89,72.93803619]
["bitfinex","SOLUSD",1741378317108,30.46108733,146.95,146.89,42.47694886]
["bitfinex","SOLUSD",1741378317715,30.46108733,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1741378318724,30.46108733,146.93,146.88,8.47]
["bitfinex","SOLUSD",1741378319221,30.46108733,146.94,146.88,8.47]
["bitfinex","SOLUSD",1741378319409,30.46108733,146.95,146.88,55.95168733]
["bitfinex","SOLUSD",1741378319810,12.1027,146.98,146.88,25.4906]
["bitfinex","SOLUSD",1741378319811,30.46108733,146.94,146.88,25.4906]
["bitfinex","SOLUSD",1741378320021,6.0712,147.02,146.89,18.64964886]
["bitfinex","SOLUSD",1741378320225,30.46108733,146.97,146.9,30.46108733]
["bitfinex","SOLUSD",1741378320524,30.46108733,146.99,146.92,37.26748733]
["bitfinex","SOLUSD",1741378320732,30.46108733,146.99,146.93,30.46108733]
["bitfinex","SOLUSD",1741378321324,30.46108733,146.99,146.92,54.28348733]
["bitfinex","SOLUSD",1741378321503,30.46108733,146.98,146.92,6.8064]
["bitfinex","SOLUSD",1741378321704,30.46108733,146.96,146.91,18.64964886]
["bitfinex","SOLUSD",1741378321896,30.46108733,146.96,146.91,25.45644886]
["bitfinex","SOLUSD",1741378322103,30.46108733,146.97,146.91,25.45644886]
["bitfinex","SOLUSD",1741378322310,30.46108733,146.97,146.91,55.91753619]
["bitfinex","SOLUSD",1741378322606,22.7356,147.02,146.91,55.91753619]
["bitfinex","SOLUSD",1741378322607,30.46108733,146.99,146.92,30.46108733]
["bitfinex","SOLUSD",1741378322921,30.46108733,147.0,146.94,30.46108733]
["bitfinex","SOLUSD",1741378323401,30.46108733,147.0,146.94,18.64964886]
["bitfinex","SOLUSD",1741378323724,30.46108733,146.99,146.94,18.64964886]
["bitfinex","SOLUSD",1741378323902,0.03,147.03,146.95,37.26608733]
["bitfinex","SOLUSD",1741378324102,0.03,147.03,146.97,32.12538733]
["bitfinex","SOLUSD",1741378324297,0.03,147.03,146.98,30.46108733]
["bitfinex","SOLUSD",1741378324834,0.03,147.03,147.02,30.46108733]
["bitfinex","SOLUSD",1741378325129,0.03,147.03,147.02,55.28293619]
["bitfinex","SOLUSD",1741378326014,0.03,147.03,147.02,62.08463619]
["bitfinex","SOLUSD",1741378326922,0.03,147.03,147.02,24.82184886]
["bitfinex","SOLUSD",1741378327599,0.03,147.03,147.02,62.08463619]
["bitfinex","SOLUSD",1741378328415,0.03,147.03,147.02,24.82184886]
["bitfinex","SOLUSD",1741378328614,0.03,147.03,147.02,31.62354886]
["bitfinex","SOLUSD",1741378329225,0.03,147.09,147.04,1.6224]
["bitfinex","SOLUSD",1741378329526,0.03,147.09,147.08,49.11073619]
["bitfinex","SOLUSD",1741378330114,0.03,147.09,147.08,55.90973619]
["bitfinex","SOLUSD",1741378330836,0.03,147.09,147.08,18.64964886]
["bitfinex","SOLUSD",1741378331012,0.03,147.09,147.05,6.8001]
["bitfinex","SOLUSD",1741378331219,0.03,147.09,147.05,25.44974886]
["bitfinex","SOLUSD",1741378331418,0.03,147.09,147.05,55.91083619]
["bitfinex","SOLUSD",1741378332135,0.03,147.09,147.05,37.26118733]
["bitfinex","SOLUSD",1741378332327,0.03,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1741378332640,30.46108733,147.07,147.03,18.64964886]
["bitfinex","SOLUSD",1741378332843,30.46108733,147.06,147.02,6.1722]
["bitfinex","SOLUSD",1741378333129,30.46108733,147.07,147.01,18.64964886]
["bitfinex","SOLUSD",1741378333446,0.03,147.09,147.0,32.08348733]
["bitfinex","SOLUSD",1741378333447,30.46108733,147.04,147.0,1.6224]
["bitfinex","SOLUSD",1741378333806,30.46108733,147.04,146.97,55.91463619]
["bitfinex","SOLUSD",1741378334014,30.46108733,147.03,146.98,18.64964886]
["bitfinex","SOLUSD",1741378334223,30.46108733,147.03,146.95,38.36128733]
["bitfinex","SOLUSD",1741378334224,30.46108733,147.02,146.95,38.36128733]
["bitfinex","SOLUSD",1741378334546,4.7612,147.03,146.95,38.36128733]
["bitfinex","SOLUSD",1741378334547,30.46108733,147.0,146.95,7.9002]
["bitfinex","SOLUSD",1741378334756,30.46108733,147.01,146.95,45.16618733]
["bitfinex","SOLUSD",1741378335115,30.42523563,147.01,146.95,45.16618733]
["bitfinex","SOLUSD",1741378335438,30.46108733,147.04,146.97,30.46108733]
["bitfinex","SOLUSD",1741378335636,30.46108733,147.03,146.97,30.46108733]
["bitfinex","SOLUSD",1741378336241,30.46108733,147.04,146.98,6.8036]
["bitfinex","SOLUSD",1741378336539,30.46108733,147.04,146.97,37.26498733]
["bitfinex","SOLUSD",1741378337636,30.46108733,147.03,146.97,6.8039]
["bitfinex","SOLUSD",1741378337810,30.46108733,147.02,146.96,30.46108733]
["bitfinex","SOLUSD",1741378338131,30.46108733,147.02,146.95,38.36128733]
["bitfinex","SOLUSD",1741378338337,16.6598,147.06,146.95,38.36128733]
["bitfinex","SOLUSD",1741378338338,30.46108733,147.03,146.96,30.46108733]
["bitfinex","SOLUSD",1741378338837,4.7599,147.06,146.96,30.46108733]
["bitfinex","SOLUSD",1741378338838,30.46108733,147.02,146.96,30.46108733]
["bitfinex","SOLUSD",1741378339234,30.46108733,147.03,146.96,30.46108733]
["bitfinex","SOLUSD",1741378339428,4.7599,147.06,146.98,30.46108733]
["bitfinex","SOLUSD",1741378339621,30.46108733,147.04,146.98,30.46108733]
["bitfinex","SOLUSD",1741378339820,30.46108733,147.05,146.99,37.26418733]
["bitfinex","SOLUSD",1741378340417,30.46108733,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1741378340928,0.03,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1741378342136,0.03,147.03,146.99,30.46108733]
["bitfinex","SOLUSD",1741378342930,0.03,147.03,147.01,30.46108733]
["bitfinex","SOLUSD",1741378343231,0.03,147.03,147.02,49.11073619]
["bitfinex","SOLUSD",1741378343436,0.03,147.09,147.03,20.22884886]
["bitfinex","SOLUSD",1741378343636,0.03,147.09,147.05,30.46108733]
["bitfinex","SOLUSD",1741378344211,0.03,147.09,147.05,6.8]
["bitfinex","SOLUSD",1741378344413,30.46108733,147.08,147.03,1.5792]
["bitfinex","SOLUSD",1741378344617,0.03,147.09,147.03,1.5792]
["bitfinex","SOLUSD",1741378344618,30.46108733,147.07,147.03,1.5792]
["bitfinex","SOLUSD",1741378345021,30.46108733,147.08,147.03,8.3804]
["bitfinex","SOLUSD",1741378345741,30.46108733,147.08,147.03,1.5792]
["bitfinex","SOLUSD",1741378345941,30.46108733,147.08,147.03,8.3804]
["bitfinex","SOLUSD",1741378346138,35.22068733,147.07,147.0,30.46108733]
["bitfinex","SOLUSD",1741378346345,30.46108733,147.05,147.0,6.8023]
["bitfinex","SOLUSD",1741378346845,30.46108733,147.05,146.99,38.85448733]
["bitfinex","SOLUSD",1741378347026,30.46108733,147.05,146.99,8.3934]
["bitfinex","SOLUSD",1741378347228,30.46108733,147.05,146.99,38.85448733]
["bitfinex","SOLUSD",1741378347654,30.46108733,147.06,146.99,38.85448733]
["bitfinex","SOLUSD",1741378347961,30.46108733,147.07,147.0,49.11073619]
["bitfinex","SOLUSD",1741378348524,0.03,147.09,147.03,30.46108733]
["bitfinex","SOLUSD",1741378348829,24.789,147.09,147.03,30.46108733]
["bitfinex","SOLUSD",1741378349036,55.25008733,147.09,147.02,49.11073619]
["bitfinex","SOLUSD",1741378349235,30.46108733,147.08,147.02,49.11073619]
["bitfinex","SOLUSD",1741378349737,30.46108733,147.07,147.01,6.8022]
["bitfinex","SOLUSD",1741378350049,30.46108733,147.08,147.02,18.64964886]
["bitfinex","SOLUSD",1741378350655,30.49108733,147.09,147.03,6.8013]
["bitfinex","SOLUSD",1741378350851,0.03,147.09,147.04,49.11073619]
["bitfinex","SOLUSD",1741378351041,20.0,147.08,147.04,49.11073619]
["bitfinex","SOLUSD",1741378351239,0.03,147.09,147.04,49.11073619]
["bitfinex","SOLUSD",1741378352841,0.03,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1741378354151,30.46108733,147.08,147.03,12.9027]
["bitfinex","SOLUSD",1741378354943,0.03,147.09,147.03,60.36708733]
["bitfinex","SOLUSD",1741378355451,0.03,147.09,147.04,30.46108733]
["bitfinex","SOLUSD",1741378355752,0.03,147.09,147.08,50.77113619]
["bitfinex","SOLUSD",1741378355963,0.03,147.09,147.08,1.6604]
["bitfinex","SOLUSD",1741378357039,0.03,147.09,147.08,8.4594]
["bitfinex","SOLUSD",1741378357244,0.03,147.09,147.08,57.57013619]
["bitfinex","SOLUSD",1741378357755,0.03,147.14,147.08,74.56763619]
["bitfinex","SOLUSD",1741378357939,0.03,147.14,147.1,30.46108733]
["bitfinex","SOLUSD",1741378358136,0.03,147.14,147.08,44.10654886]
["bitfinex","SOLUSD",1741378358335,0.03,147.14,147.09,18.64964886]
["bitfinex","SOLUSD",1741378358551,0.03,147.14,147.1,30.46108733]
["bitfinex","SOLUSD",1741378359065,0.03,147.14,147.13,18.64964886]
["bitfinex","SOLUSD",1741378359353,0.5139,147.16,147.14,1.6286]
["bitfinex","SOLUSD",1741378359841,30.97498733,147.16,147.11,6.3021]
["bitfinex","SOLUSD",1741378360046,30.97498733,147.16,147.11,31.74924886]
["bitfinex","SOLUSD",1741378360243,30.97498733,147.16,147.11,24.95174886]
["bitfinex","SOLUSD",1741378360443,30.97498733,147.16,147.11,6.3021]
["bitfinex","SOLUSD",1741378360651,35.73178733,147.16,147.11,24.95174886]
["bitfinex","SOLUSD",1741378360844,35.73178733,147.16,147.09,1.6286]
["bitfinex","SOLUSD",1741378360845,30.46108733,147.15,147.09,1.6286]
["bitfinex","SOLUSD",1741378361043,35.21818733,147.15,147.09,1.6286]
["bitfinex","SOLUSD",1741378361636,30.46108733,147.13,147.07,6.0004]
["bitfinex","SOLUSD",1741378361846,30.46108733,147.11,147.06,18.64964886]
["bitfinex","SOLUSD",1741378362048,30.46108733,147.1,147.05,1.633]
["bitfinex","SOLUSD",1741378362242,30.46108733,147.09,147.05,1.633]
["bitfinex","SOLUSD",1741378362446,30.46108733,147.07,147.02,18.64964886]
["bitfinex","SOLUSD",1741378362646,30.46108733,147.08,147.02,18.64964886]
["bitfinex","SOLUSD",1741378362849,30.46108733,147.07,147.02,18.64964886]
["bitfinex","SOLUSD",1741378363660,30.46108733,147.08,147.02,49.11073619]
["bitfinex","SOLUSD",1741378364162,30.46108733,147.11,147.05,49.11073619]
["bitfinex","SOLUSD",1741378364360,20.0,147.12,147.07,30.46108733]
["bitfinex","SOLUSD",1741378364552,50.46108733,147.12,147.06,30.46108733]
["bitfinex","SOLUSD",1741378364864,50.46108733,147.12,147.06,18.64964886]
["bitfinex","SOLUSD",1741378365037,50.46108733,147.12,147.06,30.46108733]
["bitfinex","SOLUSD",1741378365243,20.0,147.12,147.07,30.46108733]
["bitfinex","SOLUSD",1741378365437,20.0,147.12,147.06,30.46108733]
["bitfinex","SOLUSD",1741378365644,30.46108733,147.11,147.05,30.46108733]
["bitfinex","SOLUSD",1741378365845,35.21958733,147.11,147.05,30.46108733]
["bitfinex","SOLUSD",1741378366044,50.46108733,147.12,147.05,30.46108733]
["bitfinex","SOLUSD",1741378366246,20.0,147.12,147.07,49.11073619]
["bitfinex","SOLUSD",1741378366640,4.7579,147.13,147.07,30.46108733]
["bitfinex","SOLUSD",1741378366840,0.03,147.12,147.07,30.46108733]
["bitfinex","SOLUSD",1741378367735,30.49108733,147.12,147.04,18.64964886]
["bitfinex","SOLUSD",1741378367940,30.46108733,147.11,147.06,18.64964886]
["bitfinex","SOLUSD",1741378368376,30.46108733,147.11,147.05,30.46108733]
["bitfinex","SOLUSD",1741378368555,30.46108733,147.09,147.04,18.64964886]
["bitfinex","SOLUSD",1741378368858,30.46108733,147.08,147.03,18.64964886]
["bitfinex","SOLUSD",1741378369065,30.46108733,147.09,147.03,18.64964886]
["bitfinex","SOLUSD",1741378369865,4.7593,147.08,147.03,18.64964886]
["bitfinex","SOLUSD",1741378370161,35.21968733,147.1,147.03,55.91203619]
["bitfinex","SOLUSD",1741378370542,30.46108733,147.1,147.04,30.46108733]
["bitfinex","SOLUSD",1741378370955,55.21948733,147.11,147.04,30.46108733]
["bitfinex","SOLUSD",1741378371163,20.0,147.09,147.05,30.46108733]
["bitfinex","SOLUSD",1741378371349,0.03,147.12,147.06,30.46108733]
["bitfinex","SOLUSD",1741378371554,55.24908733,147.12,147.06,30.46108733]
["bitfinex","SOLUSD",1741378372265,55.24908733,147.12,147.06,37.26088733]
["bitfinex","SOLUSD",1741378373163,50.49108733,147.12,147.06,37.26088733]
["bitfinex","SOLUSD",1741378373355,55.24908733,147.12,147.06,37.26088733]
["bitfinex","SOLUSD",1741378374269,55.24908733,147.12,147.06,18.64964886]
["bitfinex","SOLUSD",1741378375852,55.24908733,147.12,147.06,25.44954886]
["bitfinex","SOLUSD",1741378376254,30.46108733,147.09,147.02,30.49408733]
["bitfinex","SOLUSD",1741378376452,30.46108733,147.09,147.03,25.45094886]
["bitfinex","SOLUSD",1741378377864,30.46108733,147.1,147.03,55.91203619]
["bitfinex","SOLUSD",1741378378863,35.21998733,147.09,147.03,25.45094886]
["bitfinex","SOLUSD",1741378379071,30.46108733,147.09,147.02,0.033]
["bitfinex","SOLUSD",1741378379253,35.21988733,147.1,147.04,18.64964886]
["bitfinex","SOLUSD",1741378379453,30.46108733,147.09,147.04,18.64964886]
["bitfinex","SOLUSD",1741378379855,50.46108733,147.07,147.02,18.68264886]
["bitfinex","SOLUSD",1741378380054,50.46108733,147.07,147.05,0.033]
["bitfinex","SOLUSD",1741378380877,35.22098733,147.06,147.05,0.033]
["bitfinex","SOLUSD",1741378381566,30.46108733,147.07,147.05,0.033]
["bitfinex","SOLUSD",1741378381755,30.46108733,147.1,147.05,0.033]
["bitfinex","SOLUSD",1741378382268,50.46108733,147.09,147.05,0.033]
["bitfinex","SOLUSD",1741378382469,30.46108733,147.07,147.05,0.033]
["bitfinex","SOLUSD",1741378382773,35.22098733,147.06,147.05,0.033]
["bitfinex","SOLUSD",1741378387779,20.0,147.03,147.02,0.033]
["bitfinex","SOLUSD",1741378387960,50.46108733,147.03,147.02,0.033]
["bitfinex","SOLUSD",1741378389376,55.22198733,147.03,147.02,0.033]
["bitfinex","SOLUSD",1741378390278,20.0,147.03,147.02,0.033]
["bitfinex","SOLUSD",1741378390466,55.22198733,147.03,147.02,0.033]
["bitfinex","SOLUSD",1741378392169,73.87163619,147.03,147.02,0.033]
["bitfinex","SOLUSD",1741378392370,73.87163619,147.03,147.02,0.0001]
["bitfinex","SOLUSD",1741378394285,20.0,146.99,146.94,0.033]
["bitfinex","SOLUSD",1741378394489,30.46108733,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741378395376,35.22458733,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741378395967,24.7633,146.96,146.94,0.033]
["bitfinex","SOLUSD",1741378396167,30.46108733,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741378397281,35.22458733,146.95,146.94,0.033]
["bitfinex","SOLUSD",1741378397668,20.0,146.92,146.9,0.033]
["bitfinex","SOLUSD",1741378397869,50.46108733,146.91,146.9,0.033]
["bitfinex","SOLUSD",1741378399474,55.22588733,146.91,146.9,0.033]
["bitfinex","SOLUSD",1741378400604,79.89543619,146.91,146.9,0.033]
["bitfinex","SOLUSD",1741378401570,79.89543619,146.91,146.88,0.033]
["bitfinex","SOLUSD",1741378401571,91.80743619,146.91,146.88,0.033]
["bitfinex","SOLUSD",1741378401773,49.11073619,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378402198,30.46108733,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378402896,49.11073619,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378403297,30.46108733,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378403483,35.22648733,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378404686,53.87613619,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378404886,35.22648733,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378405112,53.87613619,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378405993,35.22648733,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378409193,20.0,146.9,146.88,0.033]
["bitfinex","SOLUSD",1741378409504,50.46108733,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378409883,30.46108733,146.9,146.88,0.033]
["bitfinex","SOLUSD",1741378410282,30.46108733,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378411604,35.22648733,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378413282,43.80590718,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378414390,23.80570718,146.9,146.88,0.033]
["bitfinex","SOLUSD",1741378414587,4.7652,146.9,146.88,0.033]
["bitfinex","SOLUSD",1741378415430,23.80570718,146.9,146.88,0.033]
["bitfinex","SOLUSD",1741378415717,39.04050718,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378416412,43.80590718,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378417615,23.80590718,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378418119,4.7654,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378418293,23.80540718,146.91,146.88,0.033]
["bitfinex","SOLUSD",1741378418611,20.0,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378419118,23.80540718,146.91,146.88,0.033]
["bitfinex","SOLUSD",1741378419294,39.04050718,146.91,146.88,0.033]
["bitfinex","SOLUSD",1741378419593,20.0,146.91,146.88,0.033]
["bitfinex","SOLUSD",1741378420022,20.0,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741378421125,19.04050718,146.92,146.88,0.033]
["bitfinex","SOLUSD",1741378421323,23.80480718,146.93,146.88,0.033]
["bitfinex","SOLUSD",1741378421527,4.7639,146.94,146.88,19.07350718]
["bitfinex","SOLUSD",1741378421702,20.0,146.92,146.89,19.04050718]
["bitfinex","SOLUSD",1741378422014,23.80440718,146.94,146.88,19.07350718]
["bitfinex","SOLUSD",1741378422315,23.80440718,146.94,146.88,0.033]
["bitfinex","SOLUSD",1741378422518,19.04050718,146.93,146.88,0.033]
["bitfinex","SOLUSD",1741378422691,19.04050718,146.92,146.88,0.033]
["bitfinex","SOLUSD",1741378423395,39.04050718,146.93,146.88,0.033]
["bitfinex","SOLUSD",1741378424016,39.04050718,146.93,146.84,18.64964886]
["bitfinex","SOLUSD",1741378424017,39.04050718,146.89,146.77,7.942]
["bitfinex","SOLUSD",1741378424196,19.04050718,146.83,146.77,14.7553]
["bitfinex","SOLUSD",1741378424395,19.04050718,146.83,146.77,7.942]
["bitfinex","SOLUSD",1741378424995,19.04050718,146.83,146.77,26.98250718]
["bitfinex","SOLUSD",1741378425197,19.04050718,146.83,146.77,7.942]
["bitfinex","SOLUSD",1741378425198,20.0,146.83,146.77,7.942]
["bitfinex","SOLUSD",1741378425499,39.04050718,146.83,146.77,26.98250718]
["bitfinex","SOLUSD",1741378425697,39.04050718,146.83,146.77,7.942]
["bitfinex","SOLUSD",1741378425892,4.7677,146.82,146.77,7.942]
["bitfinex","SOLUSD",1741378426111,23.80820718,146.82,146.77,7.942]
["bitfinex","SOLUSD",1741378427413,20.0,146.81,146.77,7.942]
["bitfinex","SOLUSD",1741378427920,50.48961722,146.81,146.77,7.942]
["bitfinex","SOLUSD",1741378428106,4.768,146.81,146.77,38.43161722]
["bitfinex","SOLUSD",1741378428919,4.7678,146.82,146.77,38.43161722]
["bitfinex","SOLUSD",1741378429718,4.7678,146.82,146.77,7.942]
["bitfinex","SOLUSD",1741378429916,30.48961722,146.81,146.77,7.942]
["bitfinex","SOLUSD",1741378430092,35.25761722,146.81,146.77,7.942]
["bitfinex","SOLUSD",1741378430299,4.768,146.81,146.77,38.43161722]
["bitfinex","SOLUSD",1741378430722,55.25761722,146.81,146.77,7.942]
["bitfinex","SOLUSD",1741378431511,24.768,146.81,146.77,7.942]
["bitfinex","SOLUSD",1741378431708,4.768,146.81,146.77,7.942]
["bitfinex","SOLUSD",1741378431909,24.768,146.81,146.77,38.43161722]
["bitfinex","SOLUSD",1741378432322,24.768,146.81,146.77,7.942]
["bitfinex","SOLUSD",1741378433306,55.25761722,146.81,146.77,7.942]
["bitfinex","SOLUSD",1741378433518,55.25761722,146.81,146.77,1.6659]
["bitfinex","SOLUSD",1741378434108,67.17771722,146.81,146.77,1.6659]
["bitfinex","SOLUSD",1741378434304,30.48961722,146.79,146.74,6.2459]
["bitfinex","SOLUSD",1741378434819,30.48961722,146.78,146.74,6.2459]
["bitfinex","SOLUSD",1741378435018,30.48961722,146.79,146.74,6.2459]
["bitfinex","SOLUSD",1741378435323,36.6881,146.81,146.74,6.2459]
["bitfinex","SOLUSD",1741378435324,30.48961722,146.8,146.74,36.73551722]
["bitfinex","SOLUSD",1741378436306,4.7687,146.79,146.74,6.2459]
["bitfinex","SOLUSD",1741378436506,4.7687,146.79,146.74,43.55011722]
["bitfinex","SOLUSD",1741378437225,4.7687,146.79,146.74,36.73551722]
["bitfinex","SOLUSD",1741378437524,35.25831722,146.79,146.74,6.2459]
["bitfinex","SOLUSD",1741378437725,4.7687,146.79,146.74,6.2459]
["bitfinex","SOLUSD",1741378438121,4.7685,146.8,146.75,30.48961722]
["bitfinex","SOLUSD",1741378438424,35.25701722,146.83,146.77,30.48961722]
["bitfinex","SOLUSD",1741378438627,30.48961722,146.82,146.76,30.48961722]
["bitfinex","SOLUSD",1741378439200,16.6859,146.83,146.76,18.64964886]
["bitfinex","SOLUSD",1741378439201,35.25701722,146.83,146.76,18.64964886]
["bitfinex","SOLUSD",1741378439409,30.48961722,146.87,146.8,30.48961722]
["bitfinex","SOLUSD",1741378439906,20.0,146.83,146.79,30.48961722]
["bitfinex","SOLUSD",1741378440126,50.48961722,146.83,146.75,1.5931]
["bitfinex","SOLUSD",1741378440311,4.7677,146.82,146.77,30.48961722]
["bitfinex","SOLUSD",1741378440514,30.48961722,146.8,146.75,1.5931]
["bitfinex","SOLUSD",1741378440715,30.48961722,146.81,146.75,32.08271722]
["bitfinex","SOLUSD",1741378440921,30.48961722,146.8,146.75,1.5931]
["bitfinex","SOLUSD",1741378441319,30.48961722,146.79,146.75,1.5931]
["bitfinex","SOLUSD",1741378441517,30.48961722,146.78,146.75,1.5931]
["bitfinex","SOLUSD",1741378442023,20.0,146.79,146.75,1.5931]
["bitfinex","SOLUSD",1741378442626,20.0,146.79,146.75,38.89701722]
["bitfinex","SOLUSD",1741378442830,20.0,146.79,146.76,30.48961722]
["bitfinex","SOLUSD",1741378443027,20.0,146.79,146.75,38.89701722]
["bitfinex","SOLUSD",1741378443235,20.0,146.79,146.76,30.48961722]
["bitfinex","SOLUSD",1741378443611,50.48961722,146.81,146.75,1.5931]
["bitfinex","SOLUSD",1741378443811,50.48961722,146.81,146.75,32.08271722]
["bitfinex","SOLUSD",1741378444327,20.0,146.79,146.75,32.08271722]
["bitfinex","SOLUSD",1741378444821,4.7683,146.8,146.75,1.5931]
["bitfinex","SOLUSD",1741378445032,20.0,146.76,146.75,1.5931]
["bitfinex","SOLUSD",1741378445222,20.0,146.75,146.74,0.033]
["bitfinex","SOLUSD",1741378445419,30.48961722,146.75,146.74,0.033]
["bitfinex","SOLUSD",1741378445849,20.0,146.76,146.74,0.033]
["bitfinex","SOLUSD",1741378446008,12.0683,146.8,146.74,30.52261722]
["bitfinex","SOLUSD",1741378446213,20.0,146.77,146.74,30.52261722]
["bitfinex","SOLUSD",1741378446711,12.0683,146.8,146.74,30.52261722]
["bitfinex","SOLUSD",1741378446712,12.0685,146.8,146.74,37.33731722]
["bitfinex","SOLUSD",1741378446916,4.7685,146.8,146.75,30.48961722]
["bitfinex","SOLUSD",1741378447119,4.7685,146.8,146.74,0.033]
["bitfinex","SOLUSD",1741378447409,19.06286445,146.78,146.74,0.033]
["bitfinex","SOLUSD",1741378447721,19.06286445,146.77,146.74,0.033]
["bitfinex","SOLUSD",1741378448031,20.0,146.77,146.74,0.033]
["bitfinex","SOLUSD",1741378448534,39.06286445,146.79,146.74,0.033]
["bitfinex","SOLUSD",1741378448707,23.83186445,146.78,146.74,0.033]
["bitfinex","SOLUSD",1741378448913,39.06286445,146.76,146.74,0.033]
["bitfinex","SOLUSD",1741378449113,39.06286445,146.76,146.65,0.033]
["bitfinex","SOLUSD",1741378449114,58.1257289,146.75,146.65,0.033]
["bitfinex","SOLUSD",1741378449338,20.0,146.68,146.65,0.033]
["bitfinex","SOLUSD",1741378449532,39.06286445,146.68,146.65,0.033]
["bitfinex","SOLUSD",1741378450622,39.06286445,146.66,146.65,0.033]
["bitfinex","SOLUSD",1741378451132,19.06286445,146.7,146.65,0.033]
["bitfinex","SOLUSD",1741378451324,30.53468827,146.71,146.65,32.15998827]
["bitfinex","SOLUSD",1741378451843,30.53468827,146.72,146.65,1.6253]
["bitfinex","SOLUSD",1741378452019,30.53468827,146.72,146.66,30.53468827]
["bitfinex","SOLUSD",1741378452737,50.53468827,146.71,146.65,32.15998827]
["bitfinex","SOLUSD",1741378453218,30.53468827,146.75,146.68,30.53468827]
["bitfinex","SOLUSD",1741378453421,20.0,146.72,146.68,30.53468827]
["bitfinex","SOLUSD",1741378454145,50.53468827,146.73,146.67,30.53468827]
["bitfinex","SOLUSD",1741378455119,147.56,146.76,146.68,18.64964886]
["bitfinex","SOLUSD",1741378455321,30.53468827,146.77,146.71,30.53468827]
["bitfinex","SOLUSD",1741378455734,30.53468827,146.78,146.72,30.53468827]
["bitfinex","SOLUSD",1741378456442,50.53468827,146.79,146.73,1.6543]
["bitfinex","SOLUSD",1741378456737,30.53468827,146.79,146.73,1.6543]
["bitfinex","SOLUSD",1741378457040,30.53468827,146.81,146.75,30.53468827]
["bitfinex","SOLUSD",1741378457933,30.53468827,146.82,146.76,30.53468827]
["bitfinex","SOLUSD",1741378458938,30.53468827,146.82,146.76,37.34828827]
["bitfinex","SOLUSD",1741378459139,30.53468827,146.83,146.77,30.53468827]
["bitfinex","SOLUSD",1741378459739,30.53468827,146.82,146.76,6.8136]
["bitfinex","SOLUSD",1741378459923,30.53468827,146.82,146.76,37.34828827]
["bitfinex","SOLUSD",1741378460115,50.53468827,146.83,146.76,37.34828827]
["bitfinex","SOLUSD",1741378460535,20.0,146.83,146.78,30.53468827]
["bitfinex","SOLUSD",1741378460850,178.11468827,146.86,146.8,30.53468827]
["bitfinex","SOLUSD",1741378461054,30.53468827,146.86,146.81,6.8115]
["bitfinex","SOLUSD",1741378461247,30.53468827,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1741378462152,30.53468827,146.84,146.78,37.34758827]
["bitfinex","SOLUSD",1741378462354,30.53468827,146.83,146.77,37.34798827]
["bitfinex","SOLUSD",1741378462546,30.53468827,146.84,146.77,37.34798827]
["bitfinex","SOLUSD",1741378463242,30.53468827,146.84,146.78,30.53468827]
["bitfinex","SOLUSD",1741378463441,30.53468827,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1741378463648,30.53468827,146.82,146.76,30.53468827]
["bitfinex","SOLUSD",1741378464061,50.53468827,146.81,146.74,49.18433713]
["bitfinex","SOLUSD",1741378464259,30.53468827,146.78,146.73,1.6543]
["bitfinex","SOLUSD",1741378464464,30.53468827,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378464832,30.53468827,146.79,146.77,0.033]
["bitfinex","SOLUSD",1741378466130,50.53468827,146.81,146.77,0.033]
["bitfinex","SOLUSD",1741378466557,20.0,146.81,146.77,0.033]
["bitfinex","SOLUSD",1741378467048,4.7683,146.8,146.77,0.033]
["bitfinex","SOLUSD",1741378467239,50.53468827,146.81,146.77,0.033]
["bitfinex","SOLUSD",1741378467440,55.30278827,146.81,146.77,0.033]
["bitfinex","SOLUSD",1741378468044,30.53468827,146.79,146.77,0.033]
["bitfinex","SOLUSD",1741378468947,50.53468827,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378469461,55.30368827,146.78,146.77,0.033]
["bitfinex","SOLUSD",1741378469667,62.60368827,146.78,146.68,1.5904]
["bitfinex","SOLUSD",1741378469965,30.53468827,146.72,146.68,1.5904]
["bitfinex","SOLUSD",1741378470956,30.53468827,146.7,146.65,0.033]
["bitfinex","SOLUSD",1741378471137,30.53468827,146.69,146.65,0.033]
["bitfinex","SOLUSD",1741378471336,30.53468827,146.68,146.65,0.033]
["bitfinex","SOLUSD",1741378471753,30.53468827,146.67,146.65,0.033]
["bitfinex","SOLUSD",1741378472058,20.0,146.67,146.65,0.033]
["bitfinex","SOLUSD",1741378472638,20.0,146.7,146.65,30.56768827]
["bitfinex","SOLUSD",1741378472834,20.0,146.7,146.65,0.033]
["bitfinex","SOLUSD",1741378473054,50.53468827,146.7,146.65,0.033]
["bitfinex","SOLUSD",1741378473256,4.7719,146.69,146.65,0.033]
["bitfinex","SOLUSD",1741378473743,4.7719,146.69,146.53,1.6593]
["bitfinex","SOLUSD",1741378473744,88.01417654,146.66,146.53,1.6593]
["bitfinex","SOLUSD",1741378473943,30.53468827,146.56,146.52,0.033]
["bitfinex","SOLUSD",1741378474145,30.53468827,146.54,146.52,0.033]
["bitfinex","SOLUSD",1741378474550,30.53468827,146.55,146.52,0.033]
["bitfinex","SOLUSD",1741378474759,50.53468827,146.55,146.52,0.033]
["bitfinex","SOLUSD",1741378475070,30.53468827,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741378475275,35.31178827,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741378475576,73.14647654,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741378475938,20.0,146.5,146.43,1.6406]
["bitfinex","SOLUSD",1741378476147,30.53468827,146.48,146.43,1.6406]
["bitfinex","SOLUSD",1741378476357,30.53468827,146.49,146.43,1.6406]
["bitfinex","SOLUSD",1741378476533,30.53468827,146.48,146.43,1.6406]
["bitfinex","SOLUSD",1741378476738,30.53468827,146.44,146.43,1.6406]
["bitfinex","SOLUSD",1741378477347,30.53468827,146.45,146.43,1.6406]
["bitfinex","SOLUSD",1741378477842,30.53468827,146.46,146.43,1.6406]
["bitfinex","SOLUSD",1741378478043,30.53468827,146.48,146.43,1.6406]
["bitfinex","SOLUSD",1741378478243,30.53468827,146.47,146.43,1.6406]
["bitfinex","SOLUSD",1741378478449,30.53468827,146.49,146.44,18.64964886]
["bitfinex","SOLUSD",1741378478644,30.53468827,146.51,146.44,18.64964886]
["bitfinex","SOLUSD",1741378478858,12.0768,146.54,146.44,18.64964886]
["bitfinex","SOLUSD",1741378479049,12.0768,146.54,146.45,30.53468827]
["bitfinex","SOLUSD",1741378479050,30.53468827,146.51,146.45,30.53468827]
["bitfinex","SOLUSD",1741378479244,12.0768,146.54,146.47,18.64964886]
["bitfinex","SOLUSD",1741378479475,30.53468827,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1741378479643,30.53468827,146.5,146.47,18.64964886]
["bitfinex","SOLUSD",1741378479844,30.53468827,146.5,146.46,6.1357]
["bitfinex","SOLUSD",1741378479845,30.53468827,146.48,146.46,6.1357]
["bitfinex","SOLUSD",1741378480044,30.53468827,146.47,146.46,6.1357]
["bitfinex","SOLUSD",1741378480267,30.53468827,146.48,146.44,18.64964886]
["bitfinex","SOLUSD",1741378480469,30.53468827,146.46,146.43,1.6406]
["bitfinex","SOLUSD",1741378480653,30.53468827,146.45,146.43,1.6406]
["bitfinex","SOLUSD",1741378481863,30.53468827,146.44,146.43,1.6406]
["bitfinex","SOLUSD",1741378482061,4.78,146.45,146.43,1.6406]
["bitfinex","SOLUSD",1741378482281,30.53468827,146.44,146.43,1.6406]
["bitfinex","SOLUSD",1741378482951,30.53468827,146.44,146.37,37.83468827]
["bitfinex","SOLUSD",1741378483157,30.53468827,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1741378483366,30.53468827,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1741378483678,30.53468827,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1741378485072,30.53468827,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1741378485972,30.53468827,146.43,146.38,25.48114886]
["bitfinex","SOLUSD",1741378486958,30.53468827,146.42,146.38,25.48114886]
["bitfinex","SOLUSD",1741378487160,30.53468827,146.42,146.38,18.64964886]
["bitfinex","SOLUSD",1741378488273,30.53468827,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1741378489080,30.53468827,146.43,146.37,56.01633713]
["bitfinex","SOLUSD",1741378489374,30.53468827,146.43,146.37,368.01633713]
["bitfinex","SOLUSD",1741378489876,30.53468827,146.43,146.38,0.03]
["bitfinex","SOLUSD",1741378490071,4.7797,146.45,146.38,0.03]
["bitfinex","SOLUSD",1741378490072,30.53468827,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741378491075,30.53468827,146.43,146.38,0.03]
["bitfinex","SOLUSD",1741378491372,30.53468827,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1741378491778,30.53468827,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1741378492172,30.53468827,146.45,146.42,18.64964886]
["bitfinex","SOLUSD",1741378492575,30.53468827,146.44,146.41,18.64964886]
["bitfinex","SOLUSD",1741378493580,30.53468827,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1741378493786,30.53468827,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1741378494300,30.53468827,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1741378494870,30.53468827,146.47,146.41,25.47964886]
["bitfinex","SOLUSD",1741378495181,24.7781,146.5,146.44,18.64964886]
["bitfinex","SOLUSD",1741378495494,30.53468827,146.47,146.42,7.7011]
["bitfinex","SOLUSD",1741378495667,30.53468827,146.47,146.43,18.64964886]
["bitfinex","SOLUSD",1741378496394,30.53468827,146.49,146.43,25.47844886]
["bitfinex","SOLUSD",1741378496576,30.53468827,146.48,146.43,25.47844886]
["bitfinex","SOLUSD",1741378497094,30.53468827,146.47,146.43,25.47844886]
["bitfinex","SOLUSD",1741378497477,30.53468827,146.48,146.43,25.47844886]
["bitfinex","SOLUSD",1741378497678,30.53468827,146.5,146.45,18.64964886]
["bitfinex","SOLUSD",1741378497885,30.53468827,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1741378498268,30.53468827,146.51,146.47,18.64964886]
["bitfinex","SOLUSD",1741378498468,30.53468827,146.51,146.45,25.47784886]
["bitfinex","SOLUSD",1741378498688,30.53468827,146.52,146.46,7.3]
["bitfinex","SOLUSD",1741378498882,30.53468827,146.51,146.46,7.3]
["bitfinex","SOLUSD",1741378499400,30.53468827,146.5,146.46,7.3]
["bitfinex","SOLUSD",1741378499572,30.53468827,146.51,146.46,7.3]
["bitfinex","SOLUSD",1741378500112,30.53468827,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1741378500413,30.53468827,146.51,146.47,25.47684886]
["bitfinex","SOLUSD",1741378500705,30.53468827,146.54,146.49,18.64964886]
["bitfinex","SOLUSD",1741378500872,11.9379,146.6,146.51,18.64964886]
["bitfinex","SOLUSD",1741378501076,30.53468827,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1741378501283,30.53468827,146.57,146.51,18.64964886]
["bitfinex","SOLUSD",1741378501478,30.53468827,146.57,146.51,49.18433713]
["bitfinex","SOLUSD",1741378501776,11.9354,146.63,146.54,32.16088827]
["bitfinex","SOLUSD",1741378501972,30.53468827,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1741378502200,30.53468827,146.58,146.54,1.6262]
["bitfinex","SOLUSD",1741378502396,20.0,146.61,146.54,8.4502]
["bitfinex","SOLUSD",1741378502697,30.53468827,146.56,146.54,1.6262]
["bitfinex","SOLUSD",1741378502883,20.0,146.61,146.54,8.4502]
["bitfinex","SOLUSD",1741378503083,30.53468827,146.61,146.55,18.64964886]
["bitfinex","SOLUSD",1741378503291,30.53468827,146.62,146.57,18.64964886]
["bitfinex","SOLUSD",1741378503591,30.53468827,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1741378503788,4.773,146.66,146.59,18.64964886]
["bitfinex","SOLUSD",1741378503789,30.53468827,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1741378503996,30.53468827,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1741378504404,30.53468827,146.66,146.61,18.64964886]
["bitfinex","SOLUSD",1741378504593,30.53468827,146.65,146.61,18.64964886]
["bitfinex","SOLUSD",1741378505400,30.53468827,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1741378505791,30.53468827,146.65,146.59,49.18433713]
["bitfinex","SOLUSD",1741378506493,30.53468827,146.66,146.6,37.35588827]
["bitfinex","SOLUSD",1741378507397,30.53468827,146.64,146.6,18.64964886]
["bitfinex","SOLUSD",1741378507602,0.033,146.67,146.64,6.3245]
["bitfinex","SOLUSD",1741378507804,0.033,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1741378508098,0.033,146.73,146.72,49.18433713]
["bitfinex","SOLUSD",1741378508278,0.033,146.73,146.69,1.5479]
["bitfinex","SOLUSD",1741378509975,0.033,146.73,146.69,8.3647]
["bitfinex","SOLUSD",1741378510187,0.033,146.73,146.69,38.89938827]
["bitfinex","SOLUSD",1741378510388,0.033,146.73,146.7,18.64964886]
["bitfinex","SOLUSD",1741378510590,0.033,146.73,146.72,49.18433713]
["bitfinex","SOLUSD",1741378511010,0.033,146.78,146.73,6.0754]
["bitfinex","SOLUSD",1741378511306,0.033,146.78,146.74,18.64964886]
["bitfinex","SOLUSD",1741378511605,0.033,146.78,146.77,18.64964886]
["bitfinex","SOLUSD",1741378511809,0.033,146.78,146.77,49.18433713]
["bitfinex","SOLUSD",1741378512598,0.033,146.78,146.77,55.99763713]
["bitfinex","SOLUSD",1741378512985,0.033,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1741378513187,30.56768827,146.78,146.73,6.0754]
["bitfinex","SOLUSD",1741378513391,30.53468827,146.76,146.72,18.64964886]
["bitfinex","SOLUSD",1741378513602,30.53468827,146.73,146.64,14.9524]
["bitfinex","SOLUSD",1741378513803,30.53468827,146.71,146.65,30.53468827]
["bitfinex","SOLUSD",1741378514001,30.53468827,146.72,146.66,30.53468827]
["bitfinex","SOLUSD",1741378514312,30.53468827,146.72,146.67,18.64964886]
["bitfinex","SOLUSD",1741378514602,30.53468827,146.68,146.6,178.17468827]
["bitfinex","SOLUSD",1741378514907,30.53468827,146.64,146.59,8.813]
["bitfinex","SOLUSD",1741378515107,30.53468827,146.6,146.54,6.4933]
["bitfinex","SOLUSD",1741378515308,20.0,146.63,146.51,8.9341]
["bitfinex","SOLUSD",1741378515494,30.53468827,146.57,146.51,39.46878827]
["bitfinex","SOLUSD",1741378515820,30.53468827,146.56,146.51,8.9341]
["bitfinex","SOLUSD",1741378515999,20.0,146.55,146.46,0.03]
["bitfinex","SOLUSD",1741378516189,30.53468827,146.5,146.46,0.03]
["bitfinex","SOLUSD",1741378516392,20.0,146.55,146.46,30.56468827]
["bitfinex","SOLUSD",1741378516596,20.0,146.55,146.47,49.18433713]
["bitfinex","SOLUSD",1741378516798,30.53468827,146.53,146.47,30.53468827]
["bitfinex","SOLUSD",1741378516996,30.53468827,146.51,146.46,0.03]
["bitfinex","SOLUSD",1741378517190,30.53468827,146.48,146.46,0.03]
["bitfinex","SOLUSD",1741378517395,45.94753474,146.47,146.46,0.03]
["bitfinex","SOLUSD",1741378517607,45.94753474,146.48,146.43,18.64964886]
["bitfinex","SOLUSD",1741378517994,45.94753474,146.46,146.39,7.28]
["bitfinex","SOLUSD",1741378518195,45.94753474,146.46,146.4,45.94753474]
["bitfinex","SOLUSD",1741378518528,4.7791,146.47,146.38,18.67964886]
["bitfinex","SOLUSD",1741378518707,20.0,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1741378518913,65.94753474,146.48,146.41,18.64964886]
["bitfinex","SOLUSD",1741378519109,45.94753474,146.47,146.4,64.5971836]
["bitfinex","SOLUSD",1741378519290,45.94753474,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1741378519493,45.94753474,146.43,146.38,18.67964886]
["bitfinex","SOLUSD",1741378520024,20.0,146.48,146.39,18.64964886]
["bitfinex","SOLUSD",1741378520311,45.94753474,146.48,146.43,18.64964886]
["bitfinex","SOLUSD",1741378520511,45.94753474,146.5,146.43,25.47874886]
["bitfinex","SOLUSD",1741378520697,7.28,146.53,146.43,18.64964886]
["bitfinex","SOLUSD",1741378520698,12.0572,146.53,146.43,18.64964886]
["bitfinex","SOLUSD",1741378520892,12.0572,146.53,146.44,45.94753474]
["bitfinex","SOLUSD",1741378521110,45.94753474,146.54,146.48,18.64964886]
["bitfinex","SOLUSD",1741378521292,45.94753474,146.55,146.5,18.64964886]
["bitfinex","SOLUSD",1741378521494,45.94753474,146.51,146.45,7.28]
["bitfinex","SOLUSD",1741378521796,45.94753474,146.51,146.46,18.64964886]
["bitfinex","SOLUSD",1741378522211,45.94753474,146.5,146.45,7.28]
["bitfinex","SOLUSD",1741378522794,45.94753474,146.5,146.46,18.64964886]
["bitfinex","SOLUSD",1741378523101,45.94753474,146.52,146.46,64.5971836]
["bitfinex","SOLUSD",1741378523509,45.94753474,146.51,146.46,18.64964886]
["bitfinex","SOLUSD",1741378524093,45.94753474,146.47,146.42,18.64964886]
["bitfinex","SOLUSD",1741378524489,45.94753474,146.51,146.39,52.77843474]
["bitfinex","SOLUSD",1741378524693,45.94753474,146.44,146.38,45.97753474]
["bitfinex","SOLUSD",1741378524899,45.94753474,146.43,146.38,0.03]
["bitfinex","SOLUSD",1741378525111,45.94753474,146.42,146.38,0.03]
["bitfinex","SOLUSD",1741378525899,45.94753474,146.43,146.38,0.03]
["bitfinex","SOLUSD",1741378526297,45.94753474,146.41,146.38,0.03]
["bitfinex","SOLUSD",1741378526495,45.94753474,146.39,146.38,0.03]
["bitfinex","SOLUSD",1741378526705,50.72923474,146.39,146.38,0.03]
["bitfinex","SOLUSD",1741378527432,50.72923474,146.39,146.38,0.0001]
["bitfinex","SOLUSD",1741378527913,20.0,146.36,146.31,1.7847948]
["bitfinex","SOLUSD",1741378528317,45.94753474,146.33,146.31,1.7847948]
["bitfinex","SOLUSD",1741378528493,45.94753474,146.32,146.31,1.7847948]
["bitfinex","SOLUSD",1741378528697,50.73153474,146.32,146.31,1.7847948]
["bitfinex","SOLUSD",1741378529101,45.94753474,146.32,146.31,1.7847948]
["bitfinex","SOLUSD",1741378530534,50.73153474,146.32,146.31,1.7847948]
["bitfinex","SOLUSD",1741378530824,45.94753474,146.32,146.31,1.7847948]
["bitfinex","SOLUSD",1741378531122,96.67906948,146.32,146.31,1.7847948]
["bitfinex","SOLUSD",1741378531423,103.97906948,146.32,146.31,1.7847948]
["bitfinex","SOLUSD",1741378531718,58.03153474,146.32,146.31,1.7847948]
["bitfinex","SOLUSD",1741378533114,103.97906948,146.32,146.31,1.7847948]
["bitfinex","SOLUSD",1741378533320,20.0,146.29,146.23,0.03]
["bitfinex","SOLUSD",1741378533501,45.94753474,146.27,146.23,0.03]
["bitfinex","SOLUSD",1741378533701,45.94753474,146.28,146.23,6.8683]
["bitfinex","SOLUSD",1741378533913,45.94753474,146.26,146.23,0.03]
["bitfinex","SOLUSD",1741378534315,45.94753474,146.24,146.23,0.03]
["bitfinex","SOLUSD",1741378534515,20.0,146.27,146.23,0.03]
["bitfinex","SOLUSD",1741378534820,45.94753474,146.26,146.23,0.03]
["bitfinex","SOLUSD",1741378535012,45.94753474,146.28,146.23,0.03]
["bitfinex","SOLUSD",1741378535410,4.783,146.35,146.26,18.64964886]
["bitfinex","SOLUSD",1741378535601,45.94753474,146.31,146.26,18.64964886]
["bitfinex","SOLUSD",1741378536018,45.94753474,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1741378537025,45.94753474,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1741378537241,45.94753474,146.35,146.29,18.64964886]
["bitfinex","SOLUSD",1741378537421,45.94753474,146.39,146.34,18.64964886]
["bitfinex","SOLUSD",1741378537811,45.94753474,146.44,146.33,18.64964886]
["bitfinex","SOLUSD",1741378538014,4.7794,146.46,146.33,18.64964886]
["bitfinex","SOLUSD",1741378538212,20.0,146.42,146.31,20.0]
["bitfinex","SOLUSD",1741378538419,20.0,146.42,146.32,18.64964886]
["bitfinex","SOLUSD",1741378539035,45.94753474,146.37,146.32,25.48364886]
["bitfinex","SOLUSD",1741378539328,45.94753474,146.36,146.31,6.8646]
["bitfinex","SOLUSD",1741378539519,45.94753474,146.4,146.33,45.94753474]
["bitfinex","SOLUSD",1741378539830,45.94753474,146.4,146.31,6.8646]
["bitfinex","SOLUSD",1741378539831,45.94753474,146.4,146.35,18.64964886]
["bitfinex","SOLUSD",1741378540033,45.94753474,146.38,146.32,64.5971836]
["bitfinex","SOLUSD",1741378540234,45.94753474,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1741378540609,45.94753474,146.38,146.32,18.64964886]
["bitfinex","SOLUSD",1741378540815,45.94753474,146.37,146.31,18.67964886]
["bitfinex","SOLUSD",1741378541014,45.94753474,146.36,146.31,18.67964886]
["bitfinex","SOLUSD",1741378541329,20.0,146.41,146.31,0.03]
["bitfinex","SOLUSD",1741378541330,45.94753474,146.33,146.31,0.03]
["bitfinex","SOLUSD",1741378541531,45.94753474,146.32,146.31,0.03]
["bitfinex","SOLUSD",1741378542330,45.94753474,146.36,146.31,25.51434886]
["bitfinex","SOLUSD",1741378542544,45.94753474,146.37,146.31,71.4618836]
["bitfinex","SOLUSD",1741378542829,45.94753474,146.37,146.31,25.51434886]
["bitfinex","SOLUSD",1741378543229,45.94753474,146.38,146.32,64.5971836]
["bitfinex","SOLUSD",1741378543527,45.94753474,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1741378543731,45.94753474,146.39,146.34,18.64964886]
["bitfinex","SOLUSD",1741378544513,45.94753474,146.4,146.33,64.5971836]
["bitfinex","SOLUSD",1741378544828,45.94753474,146.36,146.31,18.67964886]
["bitfinex","SOLUSD",1741378545038,45.94753474,146.35,146.31,0.03]
["bitfinex","SOLUSD",1741378545213,50.73063474,146.35,146.31,0.03]
["bitfinex","SOLUSD",1741378545414,45.94753474,146.33,146.31,0.03]
["bitfinex","SOLUSD",1741378545620,20.0,146.41,146.31,0.03]
["bitfinex","SOLUSD",1741378545817,45.94753474,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1741378546012,45.94753474,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1741378546224,20.0,146.4,146.31,18.67964886]
["bitfinex","SOLUSD",1741378546225,45.94753474,146.37,146.31,18.67964886]
["bitfinex","SOLUSD",1741378546434,45.94753474,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1741378546643,45.94753474,146.38,146.32,18.64964886]
["bitfinex","SOLUSD",1741378546847,20.0,146.41,146.35,18.64964886]
["bitfinex","SOLUSD",1741378547042,45.94753474,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1741378547342,45.94753474,146.4,146.34,25.48264886]
["bitfinex","SOLUSD",1741378547546,45.94753474,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1741378547731,45.94753474,146.41,146.34,45.94753474]
["bitfinex","SOLUSD",1741378548050,45.94753474,146.41,146.35,64.5971836]
["bitfinex","SOLUSD",1741378548238,45.94753474,146.41,146.34,45.94753474]
["bitfinex","SOLUSD",1741378548547,45.94753474,146.39,146.35,18.64964886]
["bitfinex","SOLUSD",1741378548736,45.94753474,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1741378548936,45.94753474,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1741378549116,45.94753474,146.37,146.31,6.8646]
["bitfinex","SOLUSD",1741378549321,50.73043474,146.36,146.31,0.03]
["bitfinex","SOLUSD",1741378549528,45.94753474,146.35,146.31,0.03]
["bitfinex","SOLUSD",1741378549933,45.94753474,146.36,146.31,0.03]
["bitfinex","SOLUSD",1741378550356,45.94753474,146.34,146.31,0.03]
["bitfinex","SOLUSD",1741378550551,45.94753474,146.33,146.31,0.03]
["bitfinex","SOLUSD",1741378550720,45.94753474,146.32,146.31,0.03]
["bitfinex","SOLUSD",1741378551245,50.73153474,146.32,146.31,0.03]
["bitfinex","SOLUSD",1741378551837,20.0,146.29,146.23,0.03]
["bitfinex","SOLUSD",1741378552155,45.94753474,146.24,146.23,0.03]
["bitfinex","SOLUSD",1741378552733,45.94753474,146.25,146.23,0.03]
["bitfinex","SOLUSD",1741378552931,20.0,146.27,146.23,0.03]
["bitfinex","SOLUSD",1741378553127,45.94753474,146.27,146.23,0.03]
["bitfinex","SOLUSD",1741378553343,45.94753474,146.28,146.23,0.03]
["bitfinex","SOLUSD",1741378554243,45.94753474,146.25,146.23,0.03]
["bitfinex","SOLUSD",1741378554456,45.94753474,146.24,146.23,0.03]
["bitfinex","SOLUSD",1741378554637,45.94753474,146.25,146.23,0.03]
["bitfinex","SOLUSD",1741378555332,45.94753474,146.24,146.23,0.03]
["bitfinex","SOLUSD",1741378555726,45.94753474,146.26,146.23,0.03]
["bitfinex","SOLUSD",1741378556027,45.94753474,146.25,146.23,0.03]
["bitfinex","SOLUSD",1741378556222,20.0,146.25,146.23,0.03]
["bitfinex","SOLUSD",1741378556929,45.94753474,146.25,146.23,0.03]
["bitfinex","SOLUSD",1741378557273,45.94753474,146.24,146.23,0.03]
["bitfinex","SOLUSD",1741378558926,45.94753474,146.25,146.23,0.03]
["bitfinex","SOLUSD",1741378559546,45.94753474,146.24,146.23,0.03]
["bitfinex","SOLUSD",1741378561657,50.73413474,146.24,146.23,0.03]
["bitfinex","SOLUSD",1741378561833,20.0,146.25,146.23,0.03]
["bitfinex","SOLUSD",1741378562035,45.94753474,146.24,146.23,0.03]
["bitfinex","SOLUSD",1741378562839,45.94753474,146.28,146.23,0.03]
["bitfinex","SOLUSD",1741378563039,45.94753474,146.29,146.23,64.6271836]
["bitfinex","SOLUSD",1741378563238,45.94753474,146.29,146.23,70.7693836]
["bitfinex","SOLUSD",1741378563541,45.94753474,146.27,146.23,0.03]
["bitfinex","SOLUSD",1741378563743,45.94753474,146.29,146.23,45.97753474]
["bitfinex","SOLUSD",1741378563940,4.7833,146.34,146.25,64.5971836]
["bitfinex","SOLUSD",1741378564145,45.94753474,146.32,146.25,64.5971836]
["bitfinex","SOLUSD",1741378564449,45.94753474,146.33,146.27,64.5971836]
["bitfinex","SOLUSD",1741378565067,45.94753474,146.34,146.27,17.64964886]
["bitfinex","SOLUSD",1741378565238,45.94753474,146.36,146.3,45.94753474]
["bitfinex","SOLUSD",1741378565435,45.94753474,146.34,146.28,52.11263474]
["bitfinex","SOLUSD",1741378565743,45.94753474,146.34,146.28,78.94873474]
["bitfinex","SOLUSD",1741378565959,45.94753474,146.35,146.29,45.94753474]
["bitfinex","SOLUSD",1741378566257,45.94753474,146.36,146.29,45.94753474]
["bitfinex","SOLUSD",1741378566459,45.94753474,146.33,146.28,33.0012]
["bitfinex","SOLUSD",1741378566645,50.76293474,146.37,146.28,33.0012]
["bitfinex","SOLUSD",1741378566962,45.94753474,146.35,146.29,64.5971836]
["bitfinex","SOLUSD",1741378567263,45.94753474,146.36,146.31,18.64964886]
["bitfinex","SOLUSD",1741378567431,0.033,146.37,146.31,18.64964886]
["bitfinex","SOLUSD",1741378567432,45.98053474,146.37,146.31,64.5971836]
["bitfinex","SOLUSD",1741378567637,0.033,146.37,146.36,66.2064836]
["bitfinex","SOLUSD",1741378567831,0.033,146.37,146.36,1.6093]
["bitfinex","SOLUSD",1741378568140,0.033,146.37,146.36,20.25894886]
["bitfinex","SOLUSD",1741378568356,0.033,146.39,146.37,18.64964886]
["bitfinex","SOLUSD",1741378568855,0.033,146.51,146.43,20.0]
["bitfinex","SOLUSD",1741378569074,0.033,146.51,146.47,45.94753474]
["bitfinex","SOLUSD",1741378569239,45.98053474,146.51,146.45,45.94753474]
["bitfinex","SOLUSD",1741378569438,45.98053474,146.51,146.46,18.64964886]
["bitfinex","SOLUSD",1741378569634,0.033,146.51,146.45,45.94753474]
["bitfinex","SOLUSD",1741378569856,0.033,146.51,146.44,7.3]
["bitfinex","SOLUSD",1741378569857,45.94753474,146.47,146.4,25.48024886]
["bitfinex","SOLUSD",1741378570067,45.94753474,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1741378570537,45.94753474,146.47,146.41,45.94753474]
["bitfinex","SOLUSD",1741378570748,45.94753474,146.46,146.41,18.64964886]
["bitfinex","SOLUSD",1741378571543,45.94753474,146.47,146.42,18.64964886]
["bitfinex","SOLUSD",1741378571743,45.94753474,146.48,146.42,45.94753474]
["bitfinex","SOLUSD",1741378571953,45.94753474,146.49,146.43,18.64964886]
["bitfinex","SOLUSD",1741378572149,45.94753474,146.49,146.43,45.94753474]
["bitfinex","SOLUSD",1741378572441,45.94753474,146.44,146.39,6.3724]
["bitfinex","SOLUSD",1741378572639,45.94753474,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1741378572865,20.0,146.48,146.41,45.94753474]
["bitfinex","SOLUSD",1741378573065,20.0,146.48,146.4,18.64964886]
["bitfinex","SOLUSD",1741378573369,45.94753474,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1741378573751,50.72733474,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1741378574067,45.94753474,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1741378574271,45.94753474,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1741378574443,45.94753474,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1741378574648,4.7784,146.5,146.42,45.94753474]
["bitfinex","SOLUSD",1741378574843,45.94753474,146.48,146.42,45.94753474]
["bitfinex","SOLUSD",1741378575044,45.94753474,146.47,146.4,45.94753474]
["bitfinex","SOLUSD",1741378575244,45.94753474,146.45,146.39,52.31993474]
["bitfinex","SOLUSD",1741378575459,45.94753474,146.44,146.39,6.3724]
["bitfinex","SOLUSD",1741378575652,45.94753474,146.43,146.39,6.3724]
["bitfinex","SOLUSD",1741378575878,45.94753474,146.43,146.37,18.64964886]
["bitfinex","SOLUSD",1741378576080,45.94753474,146.43,146.37,64.5971836]
["bitfinex","SOLUSD",1741378576751,45.94753474,146.46,146.4,18.64964886]
["bitfinex","SOLUSD",1741378576949,45.94753474,146.45,146.4,18.64964886]
["bitfinex","SOLUSD",1741378577149,45.94753474,146.44,146.37,45.94753474]
["bitfinex","SOLUSD",1741378577361,45.94753474,146.44,146.38,18.64964886]
["bitfinex","SOLUSD",1741378577555,45.94753474,146.43,146.38,18.64964886]
["bitfinex","SOLUSD",1741378577756,0.033,146.48,146.41,64.5971836]
["bitfinex","SOLUSD",1741378577757,4.7793,146.47,146.41,64.5971836]
["bitfinex","SOLUSD",1741378578077,0.033,146.48,146.42,45.94753474]
["bitfinex","SOLUSD",1741378578271,0.033,146.48,146.43,18.64964886]
["bitfinex","SOLUSD",1741378578456,0.033,146.48,146.44,45.94753474]
["bitfinex","SOLUSD",1741378578664,0.033,146.48,146.41,7.28]
["bitfinex","SOLUSD",1741378578665,50.75933474,146.48,146.42,18.64964886]
["bitfinex","SOLUSD",1741378578864,45.94753474,146.47,146.42,18.64964886]
["bitfinex","SOLUSD",1741378579572,45.94753474,146.47,146.41,53.22753474]
["bitfinex","SOLUSD",1741378579747,45.94753474,146.47,146.42,18.64964886]
["bitfinex","SOLUSD",1741378579950,0.033,146.48,146.44,64.5971836]
["bitfinex","SOLUSD",1741378580345,0.033,146.48,146.45,45.94753474]
["bitfinex","SOLUSD",1741378580551,0.033,146.48,146.46,18.64964886]
["bitfinex","SOLUSD",1741378580948,0.033,146.48,146.47,20.26244886]
["bitfinex","SOLUSD",1741378581153,0.033,146.48,146.47,66.2099836]
["bitfinex","SOLUSD",1741378581364,0.033,146.51,146.47,73.4899836]
["bitfinex","SOLUSD",1741378581561,0.033,146.51,146.5,64.5971836]
["bitfinex","SOLUSD",1741378582075,0.033,146.51,146.5,71.4230836]
["bitfinex","SOLUSD",1741378582263,45.94753474,146.58,146.52,45.94753474]
["bitfinex","SOLUSD",1741378582475,45.94753474,146.58,146.51,64.5971836]
["bitfinex","SOLUSD",1741378582662,45.94753474,146.58,146.53,18.64964886]
["bitfinex","SOLUSD",1741378583560,45.94753474,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1741378583766,4.7748,146.6,146.54,64.5971836]
["bitfinex","SOLUSD",1741378583978,50.75513474,146.61,146.55,45.94753474]
["bitfinex","SOLUSD",1741378584287,50.75513474,146.61,146.56,18.64964886]
["bitfinex","SOLUSD",1741378584471,0.033,146.61,146.57,18.64964886]
["bitfinex","SOLUSD",1741378584869,4.8076,146.61,146.57,18.64964886]
["bitfinex","SOLUSD",1741378585265,0.033,146.61,146.57,18.64964886]
["bitfinex","SOLUSD",1741378585983,4.8077,146.61,146.57,18.64964886]
["bitfinex","SOLUSD",1741378586190,50.75523474,146.61,146.55,18.64964886]
["bitfinex","SOLUSD",1741378586493,45.94753474,146.6,146.55,18.64964886]
["bitfinex","SOLUSD",1741378587090,45.98053474,146.61,146.55,64.5971836]
["bitfinex","SOLUSD",1741378587283,45.94753474,146.6,146.55,18.64964886]
["bitfinex","SOLUSD",1741378587778,0.033,146.61,146.57,18.64964886]
["bitfinex","SOLUSD",1741378587984,0.033,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1741378588665,0.033,146.61,146.6,64.5971836]
["bitfinex","SOLUSD",1741378589278,0.033,146.61,146.6,71.8771836]
["bitfinex","SOLUSD",1741378589478,0.033,146.61,146.6,25.92964886]
["bitfinex","SOLUSD",1741378589793,0.033,146.61,146.6,71.8771836]
["bitfinex","SOLUSD",1741378589974,0.033,146.62,146.61,18.64964886]
["bitfinex","SOLUSD",1741378590170,0.033,146.62,146.6,7.28]
["bitfinex","SOLUSD",1741378590373,0.033,146.62,146.57,47.53093474]
["bitfinex","SOLUSD",1741378590582,45.98053474,146.62,146.57,1.5834]
["bitfinex","SOLUSD",1741378590788,45.94753474,146.61,146.57,1.5834]
["bitfinex","SOLUSD",1741378591185,45.94753474,146.6,146.57,1.5834]
["bitfinex","SOLUSD",1741378591368,45.98053474,146.62,146.57,1.5834]
["bitfinex","SOLUSD",1741378591573,0.033,146.62,146.57,1.5834]
["bitfinex","SOLUSD",1741378591770,45.98053474,146.62,146.57,1.5834]
["bitfinex","SOLUSD",1741378592379,45.98053474,146.62,146.57,8.4059]
["bitfinex","SOLUSD",1741378592581,0.033,146.62,146.57,54.35343474]
["bitfinex","SOLUSD",1741378593608,0.033,146.62,146.57,8.4059]
["bitfinex","SOLUSD",1741378593895,0.033,146.62,146.57,54.35343474]
["bitfinex","SOLUSD",1741378594196,0.033,146.62,146.57,8.4059]
["bitfinex","SOLUSD",1741378594370,45.98053474,146.62,146.57,8.4059]
["bitfinex","SOLUSD",1741378594576,0.033,146.62,146.57,8.4059]
["bitfinex","SOLUSD",1741378594876,0.033,146.62,146.57,54.35343474]
["bitfinex","SOLUSD",1741378595193,45.98053474,146.62,146.57,1.5834]
["bitfinex","SOLUSD",1741378595498,0.033,146.62,146.57,1.5834]
["bitfinex","SOLUSD",1741378595802,30.5691546,146.58,146.52,1.5828]
["bitfinex","SOLUSD",1741378596092,30.5691546,146.57,146.52,8.4076]
["bitfinex","SOLUSD",1741378596282,30.5691546,146.6,146.54,37.3931546]
["bitfinex","SOLUSD",1741378596471,20.0,146.61,146.55,49.21880346]
["bitfinex","SOLUSD",1741378596679,0.033,146.62,146.56,30.5691546]
["bitfinex","SOLUSD",1741378596879,30.6021546,146.62,146.56,30.5691546]
["bitfinex","SOLUSD",1741378597078,30.5691546,146.61,146.55,49.21880346]
["bitfinex","SOLUSD",1741378597280,30.5691546,146.6,146.55,18.64964886]
["bitfinex","SOLUSD",1741378598094,30.5691546,146.61,146.55,18.64964886]
["bitfinex","SOLUSD",1741378598296,0.033,146.62,146.55,50.5691546]
["bitfinex","SOLUSD",1741378598496,30.5691546,146.59,146.53,49.21880346]
["bitfinex","SOLUSD",1741378598683,30.5691546,146.58,146.52,39.4319546]
["bitfinex","SOLUSD",1741378598889,30.5691546,146.56,146.52,1.5828]
["bitfinex","SOLUSD",1741378599288,30.5691546,146.54,146.5,6.5055]
["bitfinex","SOLUSD",1741378599491,30.5691546,146.52,146.47,1.6282]
["bitfinex","SOLUSD",1741378599694,30.5691546,146.58,146.48,18.64964886]
["bitfinex","SOLUSD",1741378599695,30.5691546,146.54,146.48,18.64964886]
["bitfinex","SOLUSD",1741378599893,30.5691546,146.57,146.5,30.5691546]
["bitfinex","SOLUSD",1741378600098,30.5691546,146.57,146.51,30.5691546]
["bitfinex","SOLUSD",1741378600406,30.5691546,146.56,146.49,6.8264]
["bitfinex","SOLUSD",1741378600599,30.5691546,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1741378600784,30.5691546,146.57,146.51,49.21880346]
["bitfinex","SOLUSD",1741378600979,30.5691546,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1741378601302,30.5691546,146.6,146.55,0.03]
["bitfinex","SOLUSD",1741378601681,30.5691546,146.59,146.55,0.03]
["bitfinex","SOLUSD",1741378601886,30.5691546,146.58,146.55,0.03]
["bitfinex","SOLUSD",1741378602482,4.7758,146.57,146.55,0.03]
["bitfinex","SOLUSD",1741378602690,35.3449546,146.57,146.55,0.03]
["bitfinex","SOLUSD",1741378602897,30.5691546,146.56,146.55,0.03]
["bitfinex","SOLUSD",1741378603204,35.3449546,146.57,146.55,0.03]
["bitfinex","SOLUSD",1741378603399,30.5691546,146.57,146.55,0.03]
["bitfinex","SOLUSD",1741378603587,30.5691546,146.59,146.55,0.03]
["bitfinex","SOLUSD",1741378603788,30.5691546,146.58,146.55,0.03]
["bitfinex","SOLUSD",1741378604494,4.7758,146.57,146.55,0.03]
["bitfinex","SOLUSD",1741378605395,50.5691546,146.59,146.55,0.03]
["bitfinex","SOLUSD",1741378605589,30.5691546,146.61,146.55,0.03]
["bitfinex","SOLUSD",1741378605794,35.3764546,146.62,146.56,30.5691546]
["bitfinex","SOLUSD",1741378606109,0.033,146.62,146.57,32.2215546]
["bitfinex","SOLUSD",1741378606814,0.033,146.62,146.57,39.0441546]
["bitfinex","SOLUSD",1741378608105,0.033,146.62,146.57,1.6524]
["bitfinex","SOLUSD",1741378608307,30.5691546,146.59,146.56,7.28]
["bitfinex","SOLUSD",1741378609310,30.5691546,146.58,146.56,7.28]
["bitfinex","SOLUSD",1741378609615,30.5691546,146.58,146.55,0.03]
["bitfinex","SOLUSD",1741378609918,30.5691546,146.56,146.55,0.03]
["bitfinex","SOLUSD",1741378610691,20.0,146.59,146.55,0.03]
["bitfinex","SOLUSD",1741378610893,50.5691546,146.59,146.55,0.03]
["bitfinex","SOLUSD",1741378611093,30.5691546,146.59,146.55,0.03]
["bitfinex","SOLUSD",1741378611306,30.6021546,146.62,146.56,30.5691546]
["bitfinex","SOLUSD",1741378611496,0.033,146.62,146.56,30.5691546]
["bitfinex","SOLUSD",1741378611715,30.6021546,146.62,146.56,30.5691546]
["bitfinex","SOLUSD",1741378612290,0.033,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1741378612901,0.033,146.62,146.57,37.3917546]
["bitfinex","SOLUSD",1741378613305,0.033,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1741378613607,0.033,146.62,146.61,50.82260346]
["bitfinex","SOLUSD",1741378613919,0.033,146.66,146.61,50.82260346]
["bitfinex","SOLUSD",1741378614222,0.033,146.66,146.61,38.9934546]
["bitfinex","SOLUSD",1741378614409,0.033,146.66,146.61,8.4243]
["bitfinex","SOLUSD",1741378614728,0.033,146.66,146.61,38.9934546]
["bitfinex","SOLUSD",1741378615031,0.033,146.66,146.61,1.6038]
["bitfinex","SOLUSD",1741378615226,30.6021546,146.66,146.61,1.6038]
["bitfinex","SOLUSD",1741378615428,30.5691546,146.65,146.61,1.6038]
["bitfinex","SOLUSD",1741378616096,30.5691546,146.65,146.59,37.3908546]
["bitfinex","SOLUSD",1741378616314,30.5691546,146.65,146.59,30.5691546]
["bitfinex","SOLUSD",1741378616516,30.5691546,146.65,146.59,37.3908546]
["bitfinex","SOLUSD",1741378616831,35.3750546,146.66,146.59,37.3908546]
["bitfinex","SOLUSD",1741378617334,30.5691546,146.65,146.59,37.3908546]
["bitfinex","SOLUSD",1741378617509,0.033,146.66,146.61,30.5691546]
["bitfinex","SOLUSD",1741378618230,4.8059,146.66,146.61,30.5691546]
["bitfinex","SOLUSD",1741378619333,4.8059,146.66,146.63,30.5691546]
["bitfinex","SOLUSD",1741378619334,0.033,146.66,146.63,30.5691546]
["bitfinex","SOLUSD",1741378619712,0.033,146.66,146.62,49.21880346]
["bitfinex","SOLUSD",1741378619921,0.033,146.66,146.61,30.5691546]
["bitfinex","SOLUSD",1741378620123,30.5691546,146.64,146.58,18.64964886]
["bitfinex","SOLUSD",1741378620313,30.5691546,146.64,146.58,49.21880346]
["bitfinex","SOLUSD",1741378620631,0.033,146.66,146.62,30.5691546]
["bitfinex","SOLUSD",1741378620834,0.033,146.66,146.63,30.5691546]
["bitfinex","SOLUSD",1741378621038,0.033,146.66,146.62,30.5691546]
["bitfinex","SOLUSD",1741378621196,35.3750546,146.66,146.59,18.64964886]
["bitfinex","SOLUSD",1741378621395,35.3750546,146.66,146.6,30.5691546]
["bitfinex","SOLUSD",1741378621600,4.8059,146.66,146.61,30.5691546]
["bitfinex","SOLUSD",1741378621901,0.033,146.66,146.62,30.5691546]
["bitfinex","SOLUSD",1741378622120,0.033,146.66,146.59,1.02285967]
["bitfinex","SOLUSD",1741378622121,30.6021546,146.66,146.59,18.64964886]
["bitfinex","SOLUSD",1741378622311,30.5691546,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1741378622514,4.7739,146.63,146.59,18.64964886]
["bitfinex","SOLUSD",1741378622735,35.3430546,146.63,146.58,18.64964886]
["bitfinex","SOLUSD",1741378623038,4.7739,146.63,146.58,49.21880346]
["bitfinex","SOLUSD",1741378623399,24.8062,146.66,146.6,18.64964886]
["bitfinex","SOLUSD",1741378623653,30.5691546,146.64,146.58,30.5691546]
["bitfinex","SOLUSD",1741378623814,30.5691546,146.64,146.57,37.8291546]
["bitfinex","SOLUSD",1741378624002,30.5691546,146.62,146.56,18.64964886]
["bitfinex","SOLUSD",1741378624500,30.5691546,146.62,146.56,49.21880346]
["bitfinex","SOLUSD",1741378625235,4.7745,146.61,146.55,1.6957]
["bitfinex","SOLUSD",1741378625529,30.5691546,146.59,146.55,0.03]
["bitfinex","SOLUSD",1741378626031,30.5691546,146.56,146.55,0.03]
["bitfinex","SOLUSD",1741378626519,16.7109,146.61,146.55,0.03]
["bitfinex","SOLUSD",1741378626726,30.5691546,146.57,146.55,0.03]
["bitfinex","SOLUSD",1741378627445,35.3453546,146.56,146.45,7.8286]
["bitfinex","SOLUSD",1741378627627,30.5691546,146.5,146.45,1.5949]
["bitfinex","SOLUSD",1741378627949,30.5691546,146.46,146.41,6.2423]
["bitfinex","SOLUSD",1741378628323,30.5691546,146.45,146.4,1.6249]
["bitfinex","SOLUSD",1741378628524,30.5691546,146.45,146.41,18.64964886]
["bitfinex","SOLUSD",1741378628721,30.5691546,146.44,146.4,1.6249]
["bitfinex","SOLUSD",1741378628925,30.5691546,146.44,146.4,0.03]
["bitfinex","SOLUSD",1741378629118,30.5691546,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741378629522,30.5691546,146.42,146.4,0.03]
["bitfinex","SOLUSD",1741378630641,4.7791,146.47,146.4,0.03]
["bitfinex","SOLUSD",1741378630642,30.5691546,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741378630824,30.5691546,146.42,146.4,0.03]
["bitfinex","SOLUSD",1741378631027,20.0,146.45,146.4,18.67964886]
["bitfinex","SOLUSD",1741378631346,30.5691546,146.47,146.41,30.5691546]
["bitfinex","SOLUSD",1741378631546,30.5691546,146.47,146.41,18.64964886]
["bitfinex","SOLUSD",1741378631744,30.5691546,146.47,146.41,25.47964886]
["bitfinex","SOLUSD",1741378631949,30.5691546,146.44,146.4,0.03]
["bitfinex","SOLUSD",1741378632243,30.5691546,146.47,146.41,30.5691546]
["bitfinex","SOLUSD",1741378632544,30.5691546,146.44,146.4,0.03]
["bitfinex","SOLUSD",1741378633638,30.5691546,146.45,146.4,25.51014886]
["bitfinex","SOLUSD",1741378633844,20.0,146.48,146.4,56.07930346]
["bitfinex","SOLUSD",1741378634043,30.5691546,146.47,146.42,18.64964886]
["bitfinex","SOLUSD",1741378634247,30.5691546,146.46,146.42,18.64964886]
["bitfinex","SOLUSD",1741378634547,30.5691546,146.47,146.42,18.64964886]
["bitfinex","SOLUSD",1741378634744,30.5691546,146.51,146.44,49.21880346]
["bitfinex","SOLUSD",1741378634943,30.5691546,146.51,146.45,30.5691546]
["bitfinex","SOLUSD",1741378635141,30.5691546,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1741378635332,30.5691546,146.5,146.44,37.8491546]
["bitfinex","SOLUSD",1741378635645,30.5691546,146.5,146.45,18.64964886]
["bitfinex","SOLUSD",1741378635846,30.5691546,146.51,146.46,6.8278]
["bitfinex","SOLUSD",1741378636039,30.5691546,146.5,146.45,25.47774886]
["bitfinex","SOLUSD",1741378636236,20.0,146.54,146.47,18.64964886]
["bitfinex","SOLUSD",1741378636548,11.1487,146.57,146.48,49.21880346]
["bitfinex","SOLUSD",1741378636734,30.5691546,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1741378637049,30.5691546,146.51,146.46,1.6458]
["bitfinex","SOLUSD",1741378637252,23.0883,146.57,146.47,18.64964886]
["bitfinex","SOLUSD",1741378637253,30.5691546,146.53,146.47,18.64964886]
["bitfinex","SOLUSD",1741378637427,30.5691546,146.57,146.51,30.5691546]
["bitfinex","SOLUSD",1741378637840,30.5691546,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1741378638042,30.5691546,146.58,146.48,18.64964886]
["bitfinex","SOLUSD",1741378638237,30.5691546,146.51,146.46,1.6458]
["bitfinex","SOLUSD",1741378638439,30.5691546,146.54,146.47,49.21880346]
["bitfinex","SOLUSD",1741378638637,30.5691546,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1741378638961,30.5691546,146.51,146.46,1.6458]
["bitfinex","SOLUSD",1741378639456,30.5691546,146.52,146.46,32.2149546]
["bitfinex","SOLUSD",1741378640358,20.0,146.55,146.47,18.64964886]
["bitfinex","SOLUSD",1741378640359,24.7767,146.55,146.47,18.64964886]
["bitfinex","SOLUSD",1741378640570,30.5691546,146.56,146.5,18.64964886]
["bitfinex","SOLUSD",1741378640747,30.5691546,146.56,146.5,49.21880346]
["bitfinex","SOLUSD",1741378640929,30.5691546,146.65,146.5,49.21880346]
["bitfinex","SOLUSD",1741378640930,30.5691546,146.6,146.54,49.21880346]
["bitfinex","SOLUSD",1741378641139,30.5691546,146.63,146.57,30.5691546]
["bitfinex","SOLUSD",1741378641840,30.5691546,146.62,146.56,18.64964886]
["bitfinex","SOLUSD",1741378642254,35.3436546,146.61,146.56,18.64964886]
["bitfinex","SOLUSD",1741378642637,30.5691546,146.59,146.53,49.21880346]
["bitfinex","SOLUSD",1741378642877,35.3436546,146.61,146.55,18.64964886]
["bitfinex","SOLUSD",1741378643035,30.5691546,146.57,146.52,6.5112]
["bitfinex","SOLUSD",1741378643355,30.5691546,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1741378643738,30.5691546,146.59,146.53,30.5691546]
["bitfinex","SOLUSD",1741378643933,30.5691546,146.59,146.54,18.64964886]
["bitfinex","SOLUSD",1741378644241,30.5691546,146.6,146.54,49.21880346]
["bitfinex","SOLUSD",1741378644644,4.7752,146.59,146.54,49.21880346]
["bitfinex","SOLUSD",1741378644845,30.5691546,146.57,146.51,49.21880346]
["bitfinex","SOLUSD",1741378645046,4.7752,146.59,146.5,8.7699]
["bitfinex","SOLUSD",1741378645047,30.5691546,146.54,146.5,8.7699]
["bitfinex","SOLUSD",1741378645334,50.5691546,146.56,146.5,39.3390546]
["bitfinex","SOLUSD",1741378645655,16.7132,146.59,146.51,49.21880346]
["bitfinex","SOLUSD",1741378645861,30.5691546,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1741378646166,30.5691546,146.56,146.5,39.3390546]
["bitfinex","SOLUSD",1741378646461,30.5691546,146.55,146.5,8.7699]
["bitfinex","SOLUSD",1741378646656,23.8729,146.61,146.5,8.7699]
["bitfinex","SOLUSD",1741378646657,30.5691546,146.53,146.5,1.5099]
["bitfinex","SOLUSD",1741378646854,30.5691546,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1741378647155,30.5691546,146.55,146.5,18.64964886]
["bitfinex","SOLUSD",1741378647459,35.3449546,146.57,146.51,30.5691546]
["bitfinex","SOLUSD",1741378647653,35.3449546,146.57,146.51,18.64964886]
["bitfinex","SOLUSD",1741378647858,30.5691546,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1741378648042,30.5691546,146.54,146.48,37.1653546]
["bitfinex","SOLUSD",1741378648359,30.5691546,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1741378648951,4.7775,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1741378649436,4.7772,146.53,146.49,18.64964886]
["bitfinex","SOLUSD",1741378649934,20.0,146.55,146.49,18.64964886]
["bitfinex","SOLUSD",1741378650138,30.5691546,146.54,146.49,18.64964886]
["bitfinex","SOLUSD",1741378650356,30.5691546,146.53,146.47,30.5691546]
["bitfinex","SOLUSD",1741378650555,30.5691546,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1741378650761,4.7781,146.5,146.46,1.5045]
["bitfinex","SOLUSD",1741378650940,35.3470546,146.51,146.46,1.5045]
["bitfinex","SOLUSD",1741378651536,30.5691546,146.5,146.46,1.5045]
["bitfinex","SOLUSD",1741378651742,30.5691546,146.47,146.44,0.033]
["bitfinex","SOLUSD",1741378652247,30.5691546,146.49,146.44,25.51114886]
["bitfinex","SOLUSD",1741378652447,30.5691546,146.5,146.44,25.51114886]
["bitfinex","SOLUSD",1741378653356,20.0,146.53,146.44,25.51114886]
["bitfinex","SOLUSD",1741378653656,30.5691546,146.5,146.44,56.08030346]
["bitfinex","SOLUSD",1741378653854,30.5691546,146.51,146.46,18.64964886]
["bitfinex","SOLUSD",1741378654274,30.5691546,146.51,146.44,6.8615]
["bitfinex","SOLUSD",1741378654275,4.7765,146.55,146.48,18.64964886]
["bitfinex","SOLUSD",1741378654485,30.5691546,146.55,146.49,30.5691546]
["bitfinex","SOLUSD",1741378654639,30.5691546,146.57,146.51,30.5691546]
["bitfinex","SOLUSD",1741378654849,4.7748,146.6,146.52,18.64964886]
["bitfinex","SOLUSD",1741378655042,30.5691546,146.58,146.52,56.04330346]
["bitfinex","SOLUSD",1741378655238,30.5691546,146.58,146.52,25.47414886]
["bitfinex","SOLUSD",1741378655458,30.5691546,146.56,146.5,32.0789546]
["bitfinex","SOLUSD",1741378655659,30.5691546,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1741378655945,30.5691546,146.53,146.48,18.64964886]
["bitfinex","SOLUSD",1741378656641,30.5691546,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1741378656841,30.5691546,146.5,146.47,7.26]
["bitfinex","SOLUSD",1741378657044,35.3475546,146.49,146.47,7.26]
["bitfinex","SOLUSD",1741378657247,11.941,146.56,146.47,30.5691546]
["bitfinex","SOLUSD",1741378657446,30.5691546,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1741378657660,35.3449546,146.57,146.5,30.5691546]
["bitfinex","SOLUSD",1741378657866,30.5691546,146.57,146.49,18.64964886]
["bitfinex","SOLUSD",1741378658066,30.5691546,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1741378658570,35.3447546,146.58,146.52,49.21880346]
["bitfinex","SOLUSD",1741378659156,30.5691546,146.56,146.49,30.5691546]
["bitfinex","SOLUSD",1741378659359,30.5691546,146.55,146.5,18.64964886]
["bitfinex","SOLUSD",1741378660053,30.5991546,146.56,146.51,18.64964886]
["bitfinex","SOLUSD",1741378660253,0.03,146.56,146.52,49.21880346]
["bitfinex","SOLUSD",1741378660456,0.03,146.56,146.53,30.5691546]
["bitfinex","SOLUSD",1741378660776,0.03,146.56,146.52,30.5691546]
["bitfinex","SOLUSD",1741378661278,0.03,146.56,146.53,30.5691546]
["bitfinex","SOLUSD",1741378661575,0.03,146.56,146.53,64.52438587]
["bitfinex","SOLUSD",1741378662671,0.03,146.56,146.53,18.64964886]
["bitfinex","SOLUSD",1741378662873,0.03,146.56,146.53,64.52438587]
["bitfinex","SOLUSD",1741378663253,0.03,146.56,146.51,45.87473701]
["bitfinex","SOLUSD",1741378663453,45.87473701,146.53,146.49,18.68264886]
["bitfinex","SOLUSD",1741378663659,45.87473701,146.52,146.49,18.68264886]
["bitfinex","SOLUSD",1741378664079,45.87473701,146.53,146.49,18.68264886]
["bitfinex","SOLUSD",1741378664390,45.87473701,146.53,146.49,25.50894886]
["bitfinex","SOLUSD",1741378664686,45.87473701,146.54,146.49,25.50894886]
["bitfinex","SOLUSD",1741378664859,65.90473701,146.56,146.5,45.87473701]
["bitfinex","SOLUSD",1741378665269,4.7765,146.55,146.49,71.38368587]
["bitfinex","SOLUSD",1741378665464,65.90473701,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1741378665465,0.03,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1741378665779,50.68103701,146.56,146.5,45.87473701]
["bitfinex","SOLUSD",1741378665978,50.68103701,146.56,146.49,6.8593]
["bitfinex","SOLUSD",1741378665979,45.87473701,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741378666185,45.87473701,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741378667461,50.65273701,146.51,146.49,0.033]
["bitfinex","SOLUSD",1741378668286,45.87473701,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741378668578,24.7768,146.54,146.49,0.033]
["bitfinex","SOLUSD",1741378668879,45.87473701,146.52,146.49,0.033]
["bitfinex","SOLUSD",1741378669274,50.65243701,146.52,146.49,0.033]
["bitfinex","SOLUSD",1741378669454,45.87473701,146.52,146.49,0.033]
["bitfinex","SOLUSD",1741378670678,70.65193701,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741378671177,45.87473701,146.54,146.49,0.033]
["bitfinex","SOLUSD",1741378671558,50.65163701,146.54,146.49,6.8594]
["bitfinex","SOLUSD",1741378671902,0.03,146.56,146.52,18.64964886]
["bitfinex","SOLUSD",1741378672063,50.68093701,146.56,146.49,6.8594]
["bitfinex","SOLUSD",1741378672256,50.68093701,146.56,146.5,64.52438587]
["bitfinex","SOLUSD",1741378672463,45.87473701,146.55,146.49,0.033]
["bitfinex","SOLUSD",1741378672668,45.87473701,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741378672974,45.87473701,146.54,146.49,0.033]
["bitfinex","SOLUSD",1741378673693,50.65183701,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741378674187,4.7771,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741378674387,50.65183701,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741378674691,45.87473701,146.52,146.49,0.033]
["bitfinex","SOLUSD",1741378675087,50.65183701,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741378675281,45.87473701,146.51,146.49,0.033]
["bitfinex","SOLUSD",1741378675791,4.7781,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741378675980,20.0,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741378676176,45.87473701,146.51,146.49,0.033]
["bitfinex","SOLUSD",1741378676586,45.87473701,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741378677590,50.65283701,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741378678493,45.87473701,146.54,146.49,0.033]
["bitfinex","SOLUSD",1741378678894,45.87473701,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741378679082,45.87473701,146.52,146.49,0.033]
["bitfinex","SOLUSD",1741378679267,45.87473701,146.51,146.49,0.033]
["bitfinex","SOLUSD",1741378679471,65.87473701,146.52,146.49,0.033]
["bitfinex","SOLUSD",1741378679692,70.65223701,146.52,146.49,0.033]
["bitfinex","SOLUSD",1741378679984,65.87473701,146.52,146.49,0.033]
["bitfinex","SOLUSD",1741378680374,45.87473701,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741378680688,64.52438587,146.5,146.49,0.0001]
["bitfinex","SOLUSD",1741378681095,70.91688587,146.5,146.49,0.0001]
["bitfinex","SOLUSD",1741378681291,52.26723701,146.5,146.49,0.0001]
["bitfinex","SOLUSD",1741378681676,57.04533701,146.5,146.49,0.0001]
["bitfinex","SOLUSD",1741378683388,60.45923801,146.5,146.49,0.0001]
["bitfinex","SOLUSD",1741378683711,41.80958915,146.5,146.49,0.0001]
["bitfinex","SOLUSD",1741378684592,35.41708915,146.5,146.49,0.0001]
["bitfinex","SOLUSD",1741378685798,0.033,146.52,146.49,0.0001]
["bitfinex","SOLUSD",1741378685988,30.63898915,146.51,146.49,0.0001]
["bitfinex","SOLUSD",1741378686185,30.63898915,146.5,146.49,0.0001]
["bitfinex","SOLUSD",1741378686896,35.41708915,146.5,146.49,0.0001]
["bitfinex","SOLUSD",1741378687275,35.41708915,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741378687276,20.0,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741378687479,30.63898915,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741378688901,35.41868915,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741378689202,66.0576783,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741378690002,35.41868915,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741378690887,50.63898915,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741378691088,20.0,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741378691288,30.63898915,146.47,146.44,0.033]
["bitfinex","SOLUSD",1741378691489,30.63898915,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741378692498,20.0,146.49,146.44,0.033]
["bitfinex","SOLUSD",1741378692698,30.63898915,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741378693006,20.0,146.48,146.44,0.033]
["bitfinex","SOLUSD",1741378693196,30.63898915,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741378694011,30.63898915,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741378694208,20.0,146.5,146.44,30.67198915]
["bitfinex","SOLUSD",1741378694409,30.63898915,146.47,146.44,0.033]
["bitfinex","SOLUSD",1741378694595,30.63898915,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741378694991,20.0,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741378694992,30.63898915,146.48,146.44,0.033]
["bitfinex","SOLUSD",1741378695401,30.63898915,146.47,146.44,0.033]
["bitfinex","SOLUSD",1741378695599,30.63898915,146.48,146.44,0.033]
["bitfinex","SOLUSD",1741378696409,35.41808915,146.47,146.44,0.033]
["bitfinex","SOLUSD",1741378696612,30.63898915,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741378697110,30.63898915,146.48,146.44,0.033]
["bitfinex","SOLUSD",1741378697314,11.9773,146.52,146.44,0.033]
["bitfinex","SOLUSD",1741378697612,4.7778,146.51,146.45,18.64964886]
["bitfinex","SOLUSD",1741378697802,30.67198915,146.52,146.46,30.63898915]
["bitfinex","SOLUSD",1741378698003,30.67198915,146.52,146.47,18.64964886]
["bitfinex","SOLUSD",1741378698205,0.033,146.52,146.47,49.28863801]
["bitfinex","SOLUSD",1741378698404,30.67198915,146.52,146.47,20.18684886]
["bitfinex","SOLUSD",1741378698724,0.033,146.52,146.47,27.01374886]
["bitfinex","SOLUSD",1741378698910,0.033,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1741378699219,0.033,146.52,146.48,30.63898915]
["bitfinex","SOLUSD",1741378699515,0.033,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1741378699719,0.033,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1741378701609,0.033,146.52,146.49,25.47594886]
["bitfinex","SOLUSD",1741378701810,0.033,146.52,146.5,30.63898915]
["bitfinex","SOLUSD",1741378702116,0.033,146.52,146.51,49.28863801]
["bitfinex","SOLUSD",1741378702421,0.033,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1741378703513,0.033,146.52,146.51,56.11403801]
["bitfinex","SOLUSD",1741378704231,0.033,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1741378705305,0.033,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1741378707330,4.8105,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1741378707532,35.44948915,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1741378708741,30.67198915,146.52,146.48,25.47644886]
["bitfinex","SOLUSD",1741378708944,0.033,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1741378709146,0.033,146.52,146.51,49.28863801]
["bitfinex","SOLUSD",1741378710126,0.033,146.52,146.51,38.64964886]
["bitfinex","SOLUSD",1741378710536,0.033,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1741378710839,0.033,146.52,146.48,56.11543801]
["bitfinex","SOLUSD",1741378711328,0.033,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1741378711528,0.033,146.52,146.48,37.46578915]
["bitfinex","SOLUSD",1741378711935,0.033,146.52,146.49,18.64964886]
["bitfinex","SOLUSD",1741378712437,0.033,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1741378712835,0.033,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1741378713030,0.033,146.52,146.51,25.47504886]
["bitfinex","SOLUSD",1741378714336,0.033,146.52,146.48,18.64964886]
["bitfinex","SOLUSD",1741378714522,0.033,146.52,146.49,30.63898915]
["bitfinex","SOLUSD",1741378714722,0.033,146.52,146.5,18.64964886]
["bitfinex","SOLUSD",1741378714931,0.033,146.52,146.5,49.28863801]
["bitfinex","SOLUSD",1741378715162,0.033,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1741378715363,0.033,146.52,146.51,56.11403801]
["bitfinex","SOLUSD",1741378715539,0.033,146.52,146.51,25.47504886]
["bitfinex","SOLUSD",1741378716060,0.033,146.52,146.51,56.11403801]
["bitfinex","SOLUSD",1741378716445,0.033,146.52,146.51,49.28863801]
["bitfinex","SOLUSD",1741378716652,0.033,146.52,146.51,18.64964886]
["bitfinex","SOLUSD",1741378717456,0.033,146.52,146.51,56.11403801]
["bitfinex","SOLUSD",1741378718365,0.03,146.56,146.54,20.0]
["bitfinex","SOLUSD",1741378718642,0.03,146.56,146.55,77.31663801]
["bitfinex","SOLUSD",1741378719147,0.03,146.56,146.55,84.14023801]
["bitfinex","SOLUSD",1741378720022,0.03,146.56,146.55,77.76893801]
["bitfinex","SOLUSD",1741378721752,0.03,146.56,146.55,47.12994886]
["bitfinex","SOLUSD",1741378721955,0.03,146.56,146.55,77.76893801]
["bitfinex","SOLUSD",1741378722646,0.03,146.56,146.55,389.76893801]
["bitfinex","SOLUSD",1741378724550,0.03,146.56,146.55,77.76893801]
["bitfinex","SOLUSD",1741378725454,0.03,146.56,146.55,78.79203743]
["bitfinex","SOLUSD",1741378725630,0.03,146.56,146.55,48.15304828]
["bitfinex","SOLUSD",1741378725835,0.03,146.56,146.55,77.76893801]
["bitfinex","SOLUSD",1741378727351,0.03,146.56,146.55,66.23313843]
["bitfinex","SOLUSD",1741378729358,0.033,146.67,146.56,18.64964886]
["bitfinex","SOLUSD",1741378729537,0.033,146.67,146.62,37.75283843]
["bitfinex","SOLUSD",1741378729743,23.90908957,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1741378729938,19.10318957,146.63,146.58,18.64964886]
["bitfinex","SOLUSD",1741378730156,19.10318957,146.62,146.58,18.64964886]
["bitfinex","SOLUSD",1741378730865,4.7745,146.61,146.58,18.64964886]
["bitfinex","SOLUSD",1741378731289,19.10318957,146.59,146.53,18.64964886]
["bitfinex","SOLUSD",1741378731554,19.10318957,146.55,146.51,18.64964886]
["bitfinex","SOLUSD",1741378731770,19.10318957,146.58,146.49,19.13618957]
["bitfinex","SOLUSD",1741378732057,8.0108,146.6,146.51,19.10318957]
["bitfinex","SOLUSD",1741378732239,8.0108,146.6,146.49,6.8593]
["bitfinex","SOLUSD",1741378732240,19.10318957,146.57,146.53,18.64964886]
["bitfinex","SOLUSD",1741378732441,19.10318957,146.58,146.5,18.64964886]
["bitfinex","SOLUSD",1741378732662,19.10318957,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1741378732862,4.7752,146.59,146.52,37.75283843]
["bitfinex","SOLUSD",1741378733077,19.10318957,146.58,146.52,37.75283843]
["bitfinex","SOLUSD",1741378733663,19.10318957,146.57,146.52,18.64964886]
["bitfinex","SOLUSD",1741378734469,0.03,146.57,146.53,37.75283843]
["bitfinex","SOLUSD",1741378734776,0.03,146.57,146.55,18.64964886]
["bitfinex","SOLUSD",1741378734985,0.03,146.57,146.55,25.47314886]
["bitfinex","SOLUSD",1741378735870,0.03,146.57,146.55,18.64964886]
["bitfinex","SOLUSD",1741378736257,0.03,146.57,146.52,37.75283843]
["bitfinex","SOLUSD",1741378737065,19.13318957,146.57,146.52,25.47464886]
["bitfinex","SOLUSD",1741378737281,19.10318957,146.55,146.5,18.64964886]
["bitfinex","SOLUSD",1741378737462,19.10318957,146.54,146.5,18.64964886]
["bitfinex","SOLUSD",1741378737776,19.10318957,146.54,146.49,25.50894886]
["bitfinex","SOLUSD",1741378737982,0.03,146.57,146.49,25.50894886]
["bitfinex","SOLUSD",1741378737983,19.10318957,146.53,146.49,18.68264886]
["bitfinex","SOLUSD",1741378738481,19.10318957,146.54,146.49,25.50894886]
["bitfinex","SOLUSD",1741378738875,19.10318957,146.54,146.49,18.68264886]
["bitfinex","SOLUSD",1741378739079,4.7771,146.53,146.49,27.68874399]
["bitfinex","SOLUSD",1741378739278,23.88008957,146.54,146.49,34.51504399]
["bitfinex","SOLUSD",1741378739584,23.88008957,146.54,146.49,25.50894886]
["bitfinex","SOLUSD",1741378740183,19.10318957,146.53,146.49,18.68264886]
["bitfinex","SOLUSD",1741378740383,19.10318957,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741378741189,23.88048957,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741378741384,6.1318,146.55,146.49,0.033]
["bitfinex","SOLUSD",1741378741683,19.13318957,146.57,146.5,37.75283843]
["bitfinex","SOLUSD",1741378741862,19.13318957,146.57,146.52,37.75283843]
["bitfinex","SOLUSD",1741378741863,0.03,146.57,146.52,37.75283843]
["bitfinex","SOLUSD",1741378742064,0.03,146.57,146.55,18.64964886]
["bitfinex","SOLUSD",1741378742294,0.03,146.57,146.55,37.75283843]
["bitfinex","SOLUSD",1741378742472,0.03,146.57,146.55,18.64964886]
["bitfinex","SOLUSD",1741378743080,0.03,146.57,146.56,18.64964886]
["bitfinex","SOLUSD",1741378743587,0.03,146.57,146.53,18.64964886]
["bitfinex","SOLUSD",1741378743797,0.03,146.57,146.52,325.8479]
["bitfinex","SOLUSD",1741378743798,0.03,146.57,146.55,18.64964886]
["bitfinex","SOLUSD",1741378746673,0.03,146.57,146.53,37.75283843]
["bitfinex","SOLUSD",1741378746979,0.03,146.57,146.55,37.75283843]
["bitfinex","SOLUSD",1741378748195,0.03,146.57,146.56,37.75283843]
["bitfinex","SOLUSD",1741378749286,0.03,146.57,146.56,18.64964886]
["bitfinex","SOLUSD",1741378749593,0.03,146.57,146.54,18.64964886]
["bitfinex","SOLUSD",1741378749973,0.03,146.57,146.55,37.75283843]
["bitfinex","SOLUSD",1741378750179,0.03,146.57,146.56,37.75283843]
["bitfinex","SOLUSD",1741378750873,30.44528957,146.66,146.59,20.0]
["bitfinex","SOLUSD",1741378751074,0.033,146.66,146.61,25.47044886]
["bitfinex","SOLUSD",1741378751321,0.033,146.66,146.65,37.75283843]
["bitfinex","SOLUSD",1741378751987,0.033,146.66,146.65,18.64964886]
["bitfinex","SOLUSD",1741378752488,0.033,146.66,146.64,19.10318957]
["bitfinex","SOLUSD",1741378752689,0.033,146.66,146.62,18.64964886]
["bitfinex","SOLUSD",1741378752894,19.10318957,146.65,146.6,7.24]
["bitfinex","SOLUSD",1741378753101,19.10318957,146.64,146.6,7.24]
["bitfinex","SOLUSD",1741378753279,19.10318957,146.65,146.61,18.64964886]
["bitfinex","SOLUSD",1741378753481,0.033,146.66,146.61,37.75283843]
["bitfinex","SOLUSD",1741378754675,0.033,146.66,146.63,18.64964886]
["bitfinex","SOLUSD",1741378754879,0.033,146.66,146.63,19.10318957]
["bitfinex","SOLUSD",1741378755514,0.033,146.66,146.63,25.92268957]
["bitfinex","SOLUSD",1741378755691,0.033,146.66,146.65,37.75283843]
["bitfinex","SOLUSD",1741378756219,0.033,146.66,146.65,64.727128]
["bitfinex","SOLUSD",1741378756794,0.033,146.66,146.65,45.62393843]
["bitfinex","SOLUSD",1741378756996,0.033,146.66,146.65,39.32823843]
["bitfinex","SOLUSD",1741378757517,0.033,146.66,146.65,88.08106774]
["bitfinex","SOLUSD",1741378758021,0.033,146.67,146.66,18.64964886]
["bitfinex","SOLUSD",1741378758200,0.03,146.71,146.7,18.64964886]
["bitfinex","SOLUSD",1741378758518,0.03,146.71,146.7,50.19014143]
["bitfinex","SOLUSD",1741378758897,0.033,146.73,146.72,38.64964886]
["bitfinex","SOLUSD",1741378759225,0.033,146.77,146.75,20.0]
["bitfinex","SOLUSD",1741378759397,0.033,146.77,146.75,75.9825083]
["bitfinex","SOLUSD",1741378760210,0.033,146.77,146.75,77.00421862]
["bitfinex","SOLUSD",1741378760395,0.033,146.77,146.75,75.9825083]
["bitfinex","SOLUSD",1741378760595,0.033,146.77,146.75,69.1682083]
["bitfinex","SOLUSD",1741378760812,0.033,146.77,146.75,75.9825083]
["bitfinex","SOLUSD",1741378761123,0.033,146.77,146.75,69.1682083]
["bitfinex","SOLUSD",1741378761725,0.033,146.77,146.75,75.9825083]
["bitfinex","SOLUSD",1741378761902,0.033,146.77,146.75,69.1682083]
["bitfinex","SOLUSD",1741378762288,0.033,146.77,146.75,38.64964886]
["bitfinex","SOLUSD",1741378762496,0.033,146.77,146.75,69.1682083]
["bitfinex","SOLUSD",1741378762708,0.033,146.77,146.75,38.64964886]
["bitfinex","SOLUSD",1741378763028,0.033,146.77,146.75,69.1682083]
["bitfinex","SOLUSD",1741378763230,0.033,146.77,146.75,49.1682083]
["bitfinex","SOLUSD",1741378763615,0.033,146.77,146.75,18.64964886]
["bitfinex","SOLUSD",1741378764131,0.033,146.77,146.74,49.1682083]
["bitfinex","SOLUSD",1741378764510,0.033,146.77,146.74,18.64964886]
["bitfinex","SOLUSD",1741378764932,0.033,146.77,146.74,49.1682083]
["bitfinex","SOLUSD",1741378766114,0.033,146.77,146.75,49.1682083]
["bitfinex","SOLUSD",1741378766337,0.033,146.77,146.75,18.64964886]
["bitfinex","SOLUSD",1741378766826,0.033,146.77,146.75,49.1682083]
["bitfinex","SOLUSD",1741378768016,0.033,146.77,146.75,55.9825083]
["bitfinex","SOLUSD",1741378769506,0.033,146.77,146.75,25.46394886]
["bitfinex","SOLUSD",1741378769718,0.033,146.77,146.75,49.1682083]
["bitfinex","SOLUSD",1741378770229,0.033,146.77,146.75,18.64964886]
["bitfinex","SOLUSD",1741378771325,0.033,146.77,146.73,50.51855944]
["bitfinex","SOLUSD",1741378771529,0.033,146.77,146.74,18.64964886]
["bitfinex","SOLUSD",1741378772615,0.033,146.77,146.72,7.22]
["bitfinex","SOLUSD",1741378772817,0.033,146.77,146.71,30.51855944]
["bitfinex","SOLUSD",1741378772818,30.55155944,146.77,146.73,18.64964886]
["bitfinex","SOLUSD",1741378773241,0.033,146.77,146.73,18.64964886]
["bitfinex","SOLUSD",1741378773712,4.8024,146.77,146.73,18.64964886]
["bitfinex","SOLUSD",1741378774253,0.033,146.77,146.73,49.1682083]
["bitfinex","SOLUSD",1741378774628,0.033,146.77,146.75,49.1682083]
["bitfinex","SOLUSD",1741378775030,0.033,146.77,146.7,7.22]
["bitfinex","SOLUSD",1741378775215,0.033,146.77,146.72,30.51855944]
["bitfinex","SOLUSD",1741378775415,0.033,146.77,146.74,18.64964886]
["bitfinex","SOLUSD",1741378775922,0.033,146.77,146.74,30.51855944]
["bitfinex","SOLUSD",1741378776330,0.033,146.77,146.73,18.64964886]
["bitfinex","SOLUSD",1741378776531,4.8018,146.79,146.73,18.64964886]
["bitfinex","SOLUSD",1741378776837,30.51855944,146.78,146.73,18.64964886]
["bitfinex","SOLUSD",1741378777342,4.7693,146.77,146.73,18.64964886]
["bitfinex","SOLUSD",1741378778940,0.033,146.79,146.74,30.51855944]
["bitfinex","SOLUSD",1741378779246,0.033,146.79,146.75,25.86923161]
["bitfinex","SOLUSD",1741378779415,0.033,146.79,146.76,19.05513161]
["bitfinex","SOLUSD",1741378779621,0.033,146.79,146.75,18.64964886]
["bitfinex","SOLUSD",1741378780938,4.8017,146.79,146.74,19.05513161]
["bitfinex","SOLUSD",1741378781152,23.85683161,146.79,146.74,18.64964886]
["bitfinex","SOLUSD",1741378781914,19.05513161,146.75,146.67,1.5902]
["bitfinex","SOLUSD",1741378782118,20.0,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741378782319,19.05513161,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741378782846,23.82573161,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741378783442,35.29943955,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741378784616,4.7706,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741378784945,30.52883955,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741378785125,35.29913955,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741378785324,30.52883955,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741378785850,35.29913955,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741378786137,4.7703,146.74,146.72,0.033]
["bitfinex","SOLUSD",1741378786344,30.52883955,146.73,146.72,0.033]
["bitfinex","SOLUSD",1741378786639,30.52883955,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741378787027,0.03,146.77,146.72,30.56183955]
["bitfinex","SOLUSD",1741378787338,0.03,146.77,146.73,49.17848841]
["bitfinex","SOLUSD",1741378790355,0.03,146.77,146.73,18.64964886]
["bitfinex","SOLUSD",1741378791066,30.52883955,146.76,146.72,18.68264886]
["bitfinex","SOLUSD",1741378791765,0.03,146.77,146.73,18.64964886]
["bitfinex","SOLUSD",1741378791947,0.03,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741378791948,35.32833955,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741378792266,4.7995,146.77,146.72,0.033]
["bitfinex","SOLUSD",1741378792560,30.52883955,146.76,146.72,0.033]
["bitfinex","SOLUSD",1741378793158,30.52883955,146.75,146.72,0.033]
["bitfinex","SOLUSD",1741378793670,30.52883955,146.75,146.66,24.26171395]
["bitfinex","SOLUSD",1741378793671,20.0,146.7,146.66,1.02217263]
["bitfinex","SOLUSD",1741378793964,6.43208674,146.56,146.49,0.033]
["bitfinex","SOLUSD",1741378794174,38.64964886,146.59,146.49,0.033]
["bitfinex","SOLUSD",1741378794175,30.52883955,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741378794538,27.22,146.58,146.49,0.033]
["bitfinex","SOLUSD",1741378794738,30.52883955,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741378795470,20.0,146.54,146.49,0.033]
["bitfinex","SOLUSD",1741378795791,30.52883955,146.52,146.49,0.033]
["bitfinex","SOLUSD",1741378796067,4.7762,146.56,146.49,0.033]
["bitfinex","SOLUSD",1741378796378,30.52883955,146.53,146.49,0.033]
["bitfinex","SOLUSD",1741378797660,30.52883955,146.52,146.49,0.033]
["bitfinex","SOLUSD",1741378797877,30.52883955,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741378799840,35.30693955,146.5,146.49,0.033]
["bitfinex","SOLUSD",1741378800581,47.25223955,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741378800769,30.52883955,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741378801272,17.74557263,146.5,146.44,0.033]
["bitfinex","SOLUSD",1741378801273,30.52883955,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741378801453,30.52883955,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741378801869,35.30853955,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741378802769,30.52883955,146.47,146.44,0.033]
["bitfinex","SOLUSD",1741378803288,30.52883955,146.46,146.44,0.033]
["bitfinex","SOLUSD",1741378804491,4.7797,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741378804789,4.7797,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741378804790,65.8373791,146.45,146.4,0.03]
["bitfinex","SOLUSD",1741378805079,30.52883955,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741378806769,35.30983955,146.41,146.4,0.03]
["bitfinex","SOLUSD",1741378809177,35.30983955,146.41,146.4,0.0001]
["bitfinex","SOLUSD",1741378810074,4.781,146.41,146.4,0.0001]
["bitfinex","SOLUSD",1741378810259,35.30983955,146.41,146.4,0.0001]
["bitfinex","SOLUSD",1741378811561,47.26253955,146.41,146.38,0.0001]
["bitfinex","SOLUSD",1741378811767,81.0576791,146.39,146.38,0.0001]
["bitfinex","SOLUSD",1741378811969,81.0576791,146.39,146.35,0.033]
["bitfinex","SOLUSD",1741378811970,81.0576791,146.39,146.34,0.0001]
["bitfinex","SOLUSD",1741378812280,30.52883955,146.35,146.34,0.0001]
["bitfinex","SOLUSD",1741378812983,35.31183955,146.35,146.34,0.0001]
["bitfinex","SOLUSD",1741378813479,35.31183955,146.35,146.29,0.033]
["bitfinex","SOLUSD",1741378813480,20.0,146.32,146.29,0.033]
["bitfinex","SOLUSD",1741378813777,20.0,146.32,146.25,1.5015]
["bitfinex","SOLUSD",1741378813778,61.0576791,146.3,146.21,6.5584]
["bitfinex","SOLUSD",1741378813977,20.0,146.32,146.21,37.08723955]
["bitfinex","SOLUSD",1741378814180,20.0,146.32,146.23,18.64964886]
["bitfinex","SOLUSD",1741378814360,30.52883955,146.28,146.23,18.64964886]
["bitfinex","SOLUSD",1741378814979,4.7856,146.27,146.23,18.64964886]
["bitfinex","SOLUSD",1741378815178,30.52883955,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1741378816273,30.52883955,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1741378816471,30.52883955,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1741378818780,11.9629,146.29,146.21,18.64964886]
["bitfinex","SOLUSD",1741378818984,30.52883955,146.25,146.21,18.64964886]
["bitfinex","SOLUSD",1741378819286,30.52883955,146.25,146.21,18.67964886]
["bitfinex","SOLUSD",1741378819497,30.52883955,146.26,146.21,18.67964886]
["bitfinex","SOLUSD",1741378819657,4.785,146.29,146.21,18.67964886]
["bitfinex","SOLUSD",1741378820003,30.52883955,146.26,146.21,18.67964886]
["bitfinex","SOLUSD",1741378820158,30.52883955,146.25,146.21,18.67964886]
["bitfinex","SOLUSD",1741378820354,30.52883955,146.24,146.21,18.67964886]
["bitfinex","SOLUSD",1741378820790,30.52883955,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741378820967,35.31583955,146.23,146.21,0.03]
["bitfinex","SOLUSD",1741378821690,4.787,146.23,146.21,0.03]
["bitfinex","SOLUSD",1741378821867,11.50767896,146.24,146.21,0.03]
["bitfinex","SOLUSD",1741378822067,30.52883955,146.25,146.21,0.03]
["bitfinex","SOLUSD",1741378822282,20.0,146.27,146.21,0.03]
["bitfinex","SOLUSD",1741378822468,30.52883955,146.25,146.21,0.03]
["bitfinex","SOLUSD",1741378822665,30.52883955,146.24,146.21,0.03]
["bitfinex","SOLUSD",1741378823282,30.52883955,146.23,146.21,0.03]
["bitfinex","SOLUSD",1741378823686,30.52883955,146.24,146.21,0.03]
["bitfinex","SOLUSD",1741378823878,30.52883955,146.25,146.21,0.03]
["bitfinex","SOLUSD",1741378824088,30.52883955,146.23,146.21,0.03]
["bitfinex","SOLUSD",1741378824784,30.52883955,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741378825291,35.31613955,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741378825667,35.31613955,146.22,146.13,23.6855]
["bitfinex","SOLUSD",1741378825668,20.0,146.19,146.1,1.6378]
["bitfinex","SOLUSD",1741378825877,35.31613955,146.22,146.1,1.6378]
["bitfinex","SOLUSD",1741378825878,16.7555,146.22,146.11,31.55513931]
["bitfinex","SOLUSD",1741378826076,30.52883955,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1741378826795,30.52883955,146.18,146.12,49.17848841]
["bitfinex","SOLUSD",1741378826979,30.52883955,146.18,146.12,47.17848841]
["bitfinex","SOLUSD",1741378827182,30.52883955,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1741378828501,30.52883955,146.18,146.13,18.64964886]
["bitfinex","SOLUSD",1741378829278,30.52883955,146.16,146.12,18.64964886]
["bitfinex","SOLUSD",1741378829486,30.52883955,146.17,146.12,18.64964886]
["bitfinex","SOLUSD",1741378829896,4.7874,146.22,146.14,49.17848841]
["bitfinex","SOLUSD",1741378830068,30.52883955,146.19,146.13,49.17848841]
["bitfinex","SOLUSD",1741378830271,30.52883955,146.2,146.14,30.52883955]
["bitfinex","SOLUSD",1741378830479,30.52883955,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1741378831193,30.52883955,146.2,146.15,25.49184886]
["bitfinex","SOLUSD",1741378831572,30.52883955,146.19,146.13,30.55883955]
["bitfinex","SOLUSD",1741378831791,30.52883955,146.17,146.14,18.64964886]
["bitfinex","SOLUSD",1741378832003,30.52883955,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1741378832494,4.7874,146.22,146.15,18.64964886]
["bitfinex","SOLUSD",1741378832671,30.52883955,146.2,146.15,18.64964886]
["bitfinex","SOLUSD",1741378832879,30.52883955,146.2,146.14,18.64964886]
["bitfinex","SOLUSD",1741378833099,30.52883955,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1741378833593,4.7874,146.22,146.14,18.64964886]
["bitfinex","SOLUSD",1741378833778,30.52883955,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1741378834468,35.31673955,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1741378834676,30.52883955,146.19,146.13,18.67964886]
["bitfinex","SOLUSD",1741378834969,30.52883955,146.19,146.14,6.8425]
["bitfinex","SOLUSD",1741378836097,6.4951,146.27,146.17,69.17848841]
["bitfinex","SOLUSD",1741378836275,2.70727263,146.29,146.14,59.18903376]
["bitfinex","SOLUSD",1741378836276,1.6851,146.29,146.2,18.64964886]
["bitfinex","SOLUSD",1741378836598,30.52883955,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1741378836786,30.52883955,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1741378838390,35.31573955,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1741378838594,30.52883955,146.23,146.19,18.64964886]
["bitfinex","SOLUSD",1741378838999,30.52883955,146.21,146.18,8.7809]
["bitfinex","SOLUSD",1741378839190,30.52883955,146.2,146.15,18.64964886]
["bitfinex","SOLUSD",1741378839598,30.52883955,146.21,146.15,49.17848841]
["bitfinex","SOLUSD",1741378840099,16.7535,146.24,146.15,18.64964886]
["bitfinex","SOLUSD",1741378840100,30.52883955,146.2,146.15,18.64964886]
["bitfinex","SOLUSD",1741378840291,35.31683955,146.2,146.15,25.49184886]
["bitfinex","SOLUSD",1741378840480,35.31683955,146.2,146.15,18.64964886]
["bitfinex","SOLUSD",1741378840807,4.788,146.2,146.15,25.49164886]
["bitfinex","SOLUSD",1741378841112,30.52883955,146.22,146.15,56.02048841]
["bitfinex","SOLUSD",1741378841283,30.52883955,146.24,146.17,49.17848841]
["bitfinex","SOLUSD",1741378841603,4.7859,146.26,146.17,49.17848841]
["bitfinex","SOLUSD",1741378841604,30.52883955,146.23,146.17,49.17848841]
["bitfinex","SOLUSD",1741378842086,30.52883955,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1741378842401,30.52883955,146.24,146.19,25.48984886]
["bitfinex","SOLUSD",1741378843607,35.34853955,146.24,146.19,25.48984886]
["bitfinex","SOLUSD",1741378843905,30.56183955,146.24,146.19,25.48984886]
["bitfinex","SOLUSD",1741378844401,0.033,146.24,146.19,56.01868841]
["bitfinex","SOLUSD",1741378844590,0.033,146.24,146.19,25.48984886]
["bitfinex","SOLUSD",1741378845098,0.033,146.24,146.19,56.01868841]
["bitfinex","SOLUSD",1741378845600,30.56183955,146.24,146.19,25.48984886]
["bitfinex","SOLUSD",1741378846505,0.033,146.24,146.19,25.48984886]
["bitfinex","SOLUSD",1741378846799,30.56183955,146.24,146.19,25.48984886]
["bitfinex","SOLUSD",1741378847394,4.8196,146.24,146.19,25.48984886]
["bitfinex","SOLUSD",1741378847699,35.34843955,146.24,146.17,6.8411]
["bitfinex","SOLUSD",1741378847896,30.52883955,146.23,146.18,18.64964886]
["bitfinex","SOLUSD",1741378848201,35.34843955,146.24,146.18,18.64964886]
["bitfinex","SOLUSD",1741378848404,0.033,146.24,146.2,49.17848841]
["bitfinex","SOLUSD",1741378848796,0.033,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1741378849403,0.033,146.24,146.19,25.48964886]
["bitfinex","SOLUSD",1741378849604,0.033,146.24,146.19,56.01848841]
["bitfinex","SOLUSD",1741378849813,0.033,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1741378850108,30.56183955,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1741378850703,30.52883955,146.23,146.18,18.64964886]
["bitfinex","SOLUSD",1741378850909,30.52883955,146.22,146.16,18.64964886]
["bitfinex","SOLUSD",1741378851204,30.52883955,146.22,146.16,49.17848841]
["bitfinex","SOLUSD",1741378851903,30.52883955,146.19,146.14,1.5557]
["bitfinex","SOLUSD",1741378852208,30.52883955,146.18,146.14,1.5557]
["bitfinex","SOLUSD",1741378853300,30.52883955,146.19,146.13,25.52234886]
["bitfinex","SOLUSD",1741378853505,30.52883955,146.2,146.13,56.05118841]
["bitfinex","SOLUSD",1741378854003,30.52883955,146.19,146.13,56.05118841]
["bitfinex","SOLUSD",1741378854201,30.52883955,146.2,146.14,30.52883955]
["bitfinex","SOLUSD",1741378854512,50.52883955,146.21,146.15,49.17848841]
["bitfinex","SOLUSD",1741378854705,30.52883955,146.2,146.15,18.64964886]
["bitfinex","SOLUSD",1741378854906,30.52883955,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1741378856014,4.7886,146.18,146.14,18.64964886]
["bitfinex","SOLUSD",1741378856315,35.31723955,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1741378856512,4.7884,146.19,146.14,18.64964886]
["bitfinex","SOLUSD",1741378857122,4.7884,146.19,146.13,37.40183955]
["bitfinex","SOLUSD",1741378857123,30.52883955,146.18,146.13,18.67964886]
["bitfinex","SOLUSD",1741378857326,30.52883955,146.17,146.13,0.03]
["bitfinex","SOLUSD",1741378857503,30.52883955,146.15,146.13,0.03]
["bitfinex","SOLUSD",1741378858012,30.52883955,146.16,146.13,0.03]
["bitfinex","SOLUSD",1741378858219,16.7591,146.19,146.13,30.55883955]
["bitfinex","SOLUSD",1741378858220,35.31723955,146.19,146.13,30.55883955]
["bitfinex","SOLUSD",1741378858406,35.31723955,146.19,146.13,0.03]
["bitfinex","SOLUSD",1741378858718,30.52883955,146.18,146.13,0.03]
["bitfinex","SOLUSD",1741378858917,30.52883955,146.17,146.13,0.03]
["bitfinex","SOLUSD",1741378859116,30.52883955,146.16,146.13,0.03]
["bitfinex","SOLUSD",1741378860022,30.52883955,146.18,146.13,0.03]
["bitfinex","SOLUSD",1741378860314,4.7886,146.18,146.13,0.03]
["bitfinex","SOLUSD",1741378860518,30.52883955,146.21,146.14,30.52883955]
["bitfinex","SOLUSD",1741378860731,6.6312,146.24,146.16,20.26634886]
["bitfinex","SOLUSD",1741378860732,30.52883955,146.22,146.16,20.26634886]
["bitfinex","SOLUSD",1741378861015,35.31573955,146.23,146.16,50.79518841]
["bitfinex","SOLUSD",1741378861222,30.52883955,146.21,146.16,18.64964886]
["bitfinex","SOLUSD",1741378861423,30.52883955,146.22,146.16,18.64964886]
["bitfinex","SOLUSD",1741378861620,35.34853955,146.24,146.17,49.17848841]
["bitfinex","SOLUSD",1741378862128,0.033,146.24,146.19,49.17848841]
["bitfinex","SOLUSD",1741378862314,0.033,146.24,146.2,37.36873955]
["bitfinex","SOLUSD",1741378862625,30.56183955,146.24,146.17,6.8413]
["bitfinex","SOLUSD",1741378862828,30.56183955,146.24,146.17,18.64964886]
["bitfinex","SOLUSD",1741378863133,0.033,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1741378863629,0.033,146.24,146.21,18.64964886]
["bitfinex","SOLUSD",1741378864020,0.033,146.24,146.2,49.17848841]
["bitfinex","SOLUSD",1741378864205,0.033,146.24,146.2,18.64964886]
["bitfinex","SOLUSD",1741378864401,0.033,146.24,146.2,25.48954886]
["bitfinex","SOLUSD",1741378864909,0.033,146.24,146.21,30.52883955]
["bitfinex","SOLUSD",1741378865225,0.033,146.24,146.22,18.64964886]
["bitfinex","SOLUSD",1741378865738,0.033,146.24,146.23,49.17848841]
["bitfinex","SOLUSD",1741378866122,0.033,146.24,146.23,18.64964886]
["bitfinex","SOLUSD",1741378866317,0.033,146.29,146.23,18.64964886]
["bitfinex","SOLUSD",1741378866318,0.033,146.29,146.27,18.64964886]
["bitfinex","SOLUSD",1741378866520,0.033,146.29,146.25,7.24]
["bitfinex","SOLUSD",1741378866846,0.033,146.29,146.25,37.76883955]
["bitfinex","SOLUSD",1741378867033,4.8181,146.29,146.25,7.24]
["bitfinex","SOLUSD",1741378867717,30.56183955,146.29,146.25,7.24]
["bitfinex","SOLUSD",1741378867925,0.033,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1741378868321,0.033,146.29,146.26,25.48664886]
["bitfinex","SOLUSD",1741378868515,0.033,146.29,146.27,30.52883955]
["bitfinex","SOLUSD",1741378868706,0.033,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1741378868907,0.033,146.29,146.28,49.17848841]
["bitfinex","SOLUSD",1741378869111,0.033,146.29,146.28,18.64964886]
["bitfinex","SOLUSD",1741378869307,0.033,146.29,146.26,37.36583955]
["bitfinex","SOLUSD",1741378869525,0.033,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1741378870634,0.033,146.29,146.26,25.48664886]
["bitfinex","SOLUSD",1741378870839,0.033,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1741378871439,0.033,146.29,146.26,49.17848841]
["bitfinex","SOLUSD",1741378871825,0.033,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1741378872543,0.033,146.29,146.26,49.17848841]
["bitfinex","SOLUSD",1741378872753,0.033,146.29,146.28,49.17848841]
["bitfinex","SOLUSD",1741378873245,0.033,146.29,146.28,57.97822874]
["bitfinex","SOLUSD",1741378873621,35.31103955,146.38,146.28,57.97822874]
["bitfinex","SOLUSD",1741378873852,35.31103955,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1741378874025,11.3825,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1741378874428,41.91133955,146.39,146.33,18.64964886]
["bitfinex","SOLUSD",1741378875116,30.52883955,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1741378875320,30.52883955,146.35,146.32,18.64964886]
["bitfinex","SOLUSD",1741378875520,30.52883955,146.36,146.32,18.64964886]
["bitfinex","SOLUSD",1741378875755,30.52883955,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1741378876048,30.52883955,146.36,146.3,30.52883955]
["bitfinex","SOLUSD",1741378876251,30.52883955,146.34,146.3,18.64964886]
["bitfinex","SOLUSD",1741378876935,30.52883955,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1741378877250,30.52883955,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1741378877934,30.52883955,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1741378878259,30.52883955,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1741378878436,30.52883955,146.31,146.26,18.64964886]
["bitfinex","SOLUSD",1741378879155,30.52883955,146.33,146.26,56.01548841]
["bitfinex","SOLUSD",1741378879321,30.52883955,146.34,146.28,30.52883955]
["bitfinex","SOLUSD",1741378879658,35.31183955,146.35,146.29,18.64964886]
["bitfinex","SOLUSD",1741378880025,30.52883955,146.34,146.29,18.64964886]
["bitfinex","SOLUSD",1741378880426,35.31183955,146.35,146.29,18.64964886]
["bitfinex","SOLUSD",1741378881546,30.52883955,146.34,146.29,18.64964886]
["bitfinex","SOLUSD",1741378881754,30.52883955,146.34,146.28,6.836]
["bitfinex","SOLUSD",1741378882051,30.52883955,146.34,146.29,18.64964886]
["bitfinex","SOLUSD",1741378882224,30.52883955,146.33,146.28,25.48564886]
["bitfinex","SOLUSD",1741378882620,30.52883955,146.34,146.29,18.64964886]
["bitfinex","SOLUSD",1741378883060,30.52883955,146.33,146.29,18.64964886]
["bitfinex","SOLUSD",1741378883849,35.31243955,146.34,146.29,25.48524886]
["bitfinex","SOLUSD",1741378884154,35.31243955,146.34,146.29,18.64964886]
["bitfinex","SOLUSD",1741378884465,35.31243955,146.34,146.29,25.48534886]
["bitfinex","SOLUSD",1741378885365,30.52883955,146.32,146.27,25.48594886]
["bitfinex","SOLUSD",1741378885543,30.52883955,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1741378885731,35.31303955,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1741378885933,30.52883955,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1741378886656,30.52883955,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1741378887164,30.52883955,146.28,146.25,0.033]
["bitfinex","SOLUSD",1741378887862,35.31423955,146.28,146.25,0.033]
["bitfinex","SOLUSD",1741378888061,30.52883955,146.27,146.25,0.033]
["bitfinex","SOLUSD",1741378888373,30.52883955,146.28,146.25,0.033]
["bitfinex","SOLUSD",1741378888667,30.52883955,146.29,146.25,0.033]
["bitfinex","SOLUSD",1741378889165,30.52883955,146.3,146.25,0.033]
["bitfinex","SOLUSD",1741378889549,35.31323955,146.31,146.25,18.68264886]
["bitfinex","SOLUSD",1741378889948,35.31323955,146.31,146.26,6.8371]
["bitfinex","SOLUSD",1741378890148,30.52883955,146.3,146.25,25.52004886]
["bitfinex","SOLUSD",1741378890358,4.7844,146.31,146.25,25.52004886]
["bitfinex","SOLUSD",1741378890359,35.31313955,146.31,146.25,25.52004886]
["bitfinex","SOLUSD",1741378890743,35.31313955,146.31,146.25,56.04888841]
["bitfinex","SOLUSD",1741378891345,30.52883955,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1741378891566,35.31253955,146.33,146.27,18.64964886]
["bitfinex","SOLUSD",1741378891767,30.52883955,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1741378892061,35.31293955,146.32,146.27,25.48614886]
["bitfinex","SOLUSD",1741378892268,4.783,146.35,146.27,25.48614886]
["bitfinex","SOLUSD",1741378892459,30.52883955,146.33,146.27,25.48614886]
["bitfinex","SOLUSD",1741378892651,30.52883955,146.3,146.25,20.30084886]
["bitfinex","SOLUSD",1741378892834,30.52883955,146.27,146.25,0.033]
["bitfinex","SOLUSD",1741378893460,30.52883955,146.28,146.25,0.033]
["bitfinex","SOLUSD",1741378893851,4.7856,146.27,146.25,0.033]
["bitfinex","SOLUSD",1741378894039,35.31443955,146.27,146.25,0.033]
["bitfinex","SOLUSD",1741378894241,30.52883955,146.26,146.25,0.033]
["bitfinex","SOLUSD",1741378894767,20.0,146.23,146.16,6.3543]
["bitfinex","SOLUSD",1741378894972,30.52883955,146.2,146.14,1.5554]
["bitfinex","SOLUSD",1741378895347,30.52883955,146.21,146.15,49.17848841]
["bitfinex","SOLUSD",1741378895740,30.52883955,146.22,146.15,49.17848841]
["bitfinex","SOLUSD",1741378896373,30.52883955,146.24,146.18,30.52883955]
["bitfinex","SOLUSD",1741378896670,30.52883955,146.24,146.17,49.17848841]
["bitfinex","SOLUSD",1741378897043,30.52883955,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1741378897664,30.52883955,146.21,146.16,7.22]
["bitfinex","SOLUSD",1741378897841,30.52883955,146.21,146.16,18.64964886]
["bitfinex","SOLUSD",1741378898042,30.52883955,146.2,146.15,18.64964886]
["bitfinex","SOLUSD",1741378898260,35.31673955,146.2,146.14,1.5554]
["bitfinex","SOLUSD",1741378898451,30.52883955,146.17,146.13,0.03]
["bitfinex","SOLUSD",1741378898870,30.52883955,146.18,146.13,0.03]
["bitfinex","SOLUSD",1741378899171,30.52883955,146.2,146.13,37.40193955]
["bitfinex","SOLUSD",1741378899357,30.52883955,146.2,146.14,30.52883955]
["bitfinex","SOLUSD",1741378899557,30.52883955,146.2,146.13,37.40193955]
["bitfinex","SOLUSD",1741378899871,30.52883955,146.19,146.13,6.873]
["bitfinex","SOLUSD",1741378900042,30.52883955,146.19,146.13,37.40183955]
["bitfinex","SOLUSD",1741378900241,6.2495,146.22,146.13,30.55883955]
["bitfinex","SOLUSD",1741378900442,30.52883955,146.18,146.13,0.03]
["bitfinex","SOLUSD",1741378900644,30.52883955,146.17,146.13,0.03]
["bitfinex","SOLUSD",1741378900842,30.52883955,146.18,146.13,0.03]
["bitfinex","SOLUSD",1741378901870,30.52883955,146.17,146.13,0.03]
["bitfinex","SOLUSD",1741378902076,50.52883955,146.18,146.13,0.03]
["bitfinex","SOLUSD",1741378902258,50.52883955,146.18,146.13,6.8731]
["bitfinex","SOLUSD",1741378902455,30.52883955,146.2,146.13,30.55883955]
["bitfinex","SOLUSD",1741378902667,30.52883955,146.2,146.14,49.17848841]
["bitfinex","SOLUSD",1741378903054,30.52883955,146.21,146.14,49.17848841]
["bitfinex","SOLUSD",1741378903261,30.52883955,146.22,146.16,18.64964886]
["bitfinex","SOLUSD",1741378903462,30.52883955,146.24,146.18,32.10353955]
["bitfinex","SOLUSD",1741378903765,11.3211,146.26,146.18,1.5747]
["bitfinex","SOLUSD",1741378903766,30.52883955,146.23,146.18,1.5747]
["bitfinex","SOLUSD",1741378904772,30.52883955,146.24,146.19,18.64964886]
["bitfinex","SOLUSD",1741378905080,30.52883955,146.25,146.19,49.17848841]
["bitfinex","SOLUSD",1741378906047,30.52883955,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1741378906773,30.52883955,146.27,146.21,49.17848841]
["bitfinex","SOLUSD",1741378907671,30.52883955,146.25,146.19,30.52883955]
["bitfinex","SOLUSD",1741378907969,30.52883955,146.25,146.19,18.64964886]
["bitfinex","SOLUSD",1741378908148,30.52883955,146.26,146.2,30.52883955]
["bitfinex","SOLUSD",1741378908675,35.31483955,146.26,146.19,49.17848841]
["bitfinex","SOLUSD",1741378908853,30.52883955,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1741378909052,30.52883955,146.26,146.21,18.64964886]
["bitfinex","SOLUSD",1741378909373,50.52883955,146.27,146.21,18.64964886]
["bitfinex","SOLUSD",1741378910577,30.52883955,146.26,146.21,25.48864886]
["bitfinex","SOLUSD",1741378911263,19.19859353,146.26,146.21,25.48864886]
["bitfinex","SOLUSD",1741378911769,19.19859353,146.24,146.19,20.0]
["bitfinex","SOLUSD",1741378912172,19.19859353,146.26,146.2,18.64964886]
["bitfinex","SOLUSD",1741378912377,4.785,146.29,146.21,19.19859353]
["bitfinex","SOLUSD",1741378912549,39.19859353,146.27,146.2,37.84824239]
["bitfinex","SOLUSD",1741378912764,19.19859353,146.26,146.2,37.84824239]
["bitfinex","SOLUSD",1741378913181,19.19859353,146.24,146.19,26.8402]
["bitfinex","SOLUSD",1741378914388,19.19859353,146.25,146.19,26.8402]
["bitfinex","SOLUSD",1741378915691,19.19859353,146.25,146.2,18.64964886]
["bitfinex","SOLUSD",1741378915998,19.19859353,146.25,146.19,43.9412]
["bitfinex","SOLUSD",1741378915999,19.19859353,146.27,146.22,18.64964886]
["bitfinex","SOLUSD",1741378916285,19.23159353,146.3,146.23,37.84824239]
["bitfinex","SOLUSD",1741378916516,0.033,146.3,146.25,37.84824239]
["bitfinex","SOLUSD",1741378916666,0.033,146.3,146.27,37.84824239]
["bitfinex","SOLUSD",1741378916998,0.033,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1741378917494,0.033,146.3,146.27,37.84824239]
["bitfinex","SOLUSD",1741378917998,0.033,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1741378918495,0.033,146.3,146.29,37.84824239]
["bitfinex","SOLUSD",1741378918688,0.033,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1741378919067,0.033,146.3,146.27,37.84824239]
["bitfinex","SOLUSD",1741378919300,0.033,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1741378919892,0.033,146.3,146.27,37.84824239]
["bitfinex","SOLUSD",1741378920093,0.033,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1741378920393,0.033,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1741378920809,0.033,146.3,146.27,37.84824239]
["bitfinex","SOLUSD",1741378921288,0.033,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1741378921600,0.033,146.3,146.26,1.6513]
["bitfinex","SOLUSD",1741378921773,19.19859353,146.29,146.26,1.6513]
["bitfinex","SOLUSD",1741378922093,19.23159353,146.3,146.26,1.6513]
["bitfinex","SOLUSD",1741378922269,0.033,146.3,146.26,1.6513]
["bitfinex","SOLUSD",1741378922476,19.19859353,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1741378923273,0.033,146.3,146.24,18.64964886]
["bitfinex","SOLUSD",1741378923473,30.70654848,146.29,146.24,18.64964886]
["bitfinex","SOLUSD",1741378924292,30.70654848,146.27,146.23,18.64964886]
["bitfinex","SOLUSD",1741378924602,4.7851,146.29,146.23,18.64964886]
["bitfinex","SOLUSD",1741378924603,30.70654848,146.28,146.23,18.64964886]
["bitfinex","SOLUSD",1741378924799,35.49164848,146.29,146.23,18.64964886]
["bitfinex","SOLUSD",1741378924984,0.033,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1741378925171,0.033,146.3,146.28,18.64964886]
["bitfinex","SOLUSD",1741378925694,0.033,146.3,146.27,18.64964886]
["bitfinex","SOLUSD",1741378925996,0.033,146.3,146.26,18.64964886]
["bitfinex","SOLUSD",1741378926294,0.033,146.3,146.26,25.48674886]
["bitfinex","SOLUSD",1741378926880,0.033,146.3,146.26,56.19329734]
["bitfinex","SOLUSD",1741378927081,0.033,146.3,146.29,18.64964886]
["bitfinex","SOLUSD",1741378928013,0.033,146.3,146.29,30.70654848]
["bitfinex","SOLUSD",1741378928183,0.033,146.3,146.29,71.17859734]
["bitfinex","SOLUSD",1741378928381,0.03,146.37,146.34,18.64964886]
["bitfinex","SOLUSD",1741378928603,0.03,146.37,146.35,30.70654848]
["bitfinex","SOLUSD",1741378929805,0.03,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1741378930005,0.03,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1741378930506,0.03,146.37,146.33,25.48334886]
["bitfinex","SOLUSD",1741378930705,0.03,146.37,146.33,56.18989734]
["bitfinex","SOLUSD",1741378931297,0.03,146.37,146.33,49.35619734]
["bitfinex","SOLUSD",1741378931599,0.03,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1741378931908,0.03,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1741378932103,0.03,146.37,146.36,56.18859734]
["bitfinex","SOLUSD",1741378932408,0.03,146.37,146.36,57.72369734]
["bitfinex","SOLUSD",1741378933911,0.033,146.41,146.4,38.64964886]
["bitfinex","SOLUSD",1741378934110,0.033,146.41,146.4,83.38679734]
["bitfinex","SOLUSD",1741378935992,0.033,146.41,146.4,76.55619734]
["bitfinex","SOLUSD",1741378936519,0.033,146.41,146.4,83.38679734]
["bitfinex","SOLUSD",1741378937314,0.033,146.41,146.4,38.64964886]
["bitfinex","SOLUSD",1741378937516,0.033,146.41,146.39,18.64964886]
["bitfinex","SOLUSD",1741378937905,0.033,146.41,146.37,30.70654848]
["bitfinex","SOLUSD",1741378938103,0.033,146.41,146.32,15.0521]
["bitfinex","SOLUSD",1741378938104,4.7824,146.37,146.32,15.0521]
["bitfinex","SOLUSD",1741378938308,0.033,146.41,146.36,30.70654848]
["bitfinex","SOLUSD",1741378938511,4.8141,146.41,146.36,30.70654848]
["bitfinex","SOLUSD",1741378938717,0.033,146.41,146.36,49.35619734]
["bitfinex","SOLUSD",1741378938905,0.033,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1741378939106,4.8141,146.41,146.35,30.70654848]
["bitfinex","SOLUSD",1741378939307,30.70654848,146.37,146.3,119.40654848]
["bitfinex","SOLUSD",1741378939505,30.70654848,146.35,146.3,7.2]
["bitfinex","SOLUSD",1741378939706,30.70654848,146.35,146.31,18.64964886]
["bitfinex","SOLUSD",1741378939906,30.70654848,146.36,146.31,18.64964886]
["bitfinex","SOLUSD",1741378940305,30.70654848,146.4,146.34,30.70654848]
["bitfinex","SOLUSD",1741378940507,35.48794848,146.4,146.34,30.70654848]
["bitfinex","SOLUSD",1741378940718,35.48794848,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1741378940719,30.70654848,146.4,146.34,18.64964886]
["bitfinex","SOLUSD",1741378940924,0.033,146.41,146.36,49.35619734]
["bitfinex","SOLUSD",1741378941234,0.033,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1741378941418,0.033,146.41,146.36,30.70654848]
["bitfinex","SOLUSD",1741378941609,35.52064848,146.41,146.35,49.35619734]
["bitfinex","SOLUSD",1741378941926,0.033,146.41,146.37,18.64964886]
["bitfinex","SOLUSD",1741378942106,0.033,146.41,146.37,49.35619734]
["bitfinex","SOLUSD",1741378942423,0.033,146.41,146.4,30.70654848]
["bitfinex","SOLUSD",1741378942608,0.033,146.41,146.4,49.35619734]
["bitfinex","SOLUSD",1741378943009,0.033,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1741378943504,0.033,146.41,146.36,32.31254848]
["bitfinex","SOLUSD",1741378943701,30.73954848,146.41,146.36,18.64964886]
["bitfinex","SOLUSD",1741378943918,0.033,146.41,146.36,49.35619734]
["bitfinex","SOLUSD",1741378944428,0.033,146.41,146.36,56.18819734]
["bitfinex","SOLUSD",1741378944723,0.033,146.41,146.29,6.3444]
["bitfinex","SOLUSD",1741378944724,6.603,146.4,146.29,6.3444]
["bitfinex","SOLUSD",1741378944904,30.70654848,146.35,146.28,1.606]
["bitfinex","SOLUSD",1741378945105,30.70654848,146.32,146.27,14.0363]
["bitfinex","SOLUSD",1741378945408,30.70654848,146.29,146.25,0.033]
["bitfinex","SOLUSD",1741378945612,30.70654848,146.28,146.25,0.033]
["bitfinex","SOLUSD",1741378945809,30.70654848,146.27,146.25,0.033]
["bitfinex","SOLUSD",1741378946016,30.70654848,146.26,146.25,0.033]
["bitfinex","SOLUSD",1741378946312,30.70654848,146.28,146.25,0.033]
["bitfinex","SOLUSD",1741378946928,35.49154848,146.29,146.25,0.033]
["bitfinex","SOLUSD",1741378947233,30.70654848,146.28,146.25,0.033]
["bitfinex","SOLUSD",1741378947417,35.49154848,146.29,146.25,0.033]
["bitfinex","SOLUSD",1741378947614,30.70654848,146.29,146.25,0.033]
["bitfinex","SOLUSD",1741378948327,30.70654848,146.27,146.25,0.033]
["bitfinex","SOLUSD",1741378948715,30.70654848,146.26,146.25,0.033]
["bitfinex","SOLUSD",1741378950713,35.49244848,146.26,146.25,0.033]
["bitfinex","SOLUSD",1741378951731,35.49244848,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741378952328,42.07834848,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741378955436,35.49244848,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741378955615,30.70654848,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741378955815,35.49244848,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741378956014,30.70654848,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741378956321,50.70654848,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741378956632,30.70654848,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741378957430,4.7859,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741378957729,35.49244848,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741378958938,30.70654848,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741378959818,35.49244848,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741378960335,4.7853,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741378960527,30.70654848,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741378960924,30.70654848,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741378961126,4.7853,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741378961127,6.089,146.37,146.25,0.0001]
["bitfinex","SOLUSD",1741378961331,4.783,146.35,146.29,30.70654848]
["bitfinex","SOLUSD",1741378961547,30.70654848,146.36,146.29,30.70654848]
["bitfinex","SOLUSD",1741378961732,35.48924848,146.36,146.3,30.70654848]
["bitfinex","SOLUSD",1741378962229,41.57804848,146.37,146.3,30.70654848]
["bitfinex","SOLUSD",1741378962429,30.70654848,146.36,146.3,30.70654848]
["bitfinex","SOLUSD",1741378962632,30.70654848,146.36,146.29,49.35619734]
["bitfinex","SOLUSD",1741378962825,30.70654848,146.35,146.29,30.70654848]
["bitfinex","SOLUSD",1741378963338,30.70654848,146.36,146.29,30.70654848]
["bitfinex","SOLUSD",1741378963719,35.48954848,146.36,146.29,37.54194848]
["bitfinex","SOLUSD",1741378964141,35.48954848,146.36,146.29,30.70654848]
["bitfinex","SOLUSD",1741378964346,41.57794848,146.37,146.3,49.35619734]
["bitfinex","SOLUSD",1741378964733,41.57794848,146.37,146.3,30.70654848]
["bitfinex","SOLUSD",1741378964935,30.70654848,146.36,146.3,18.64964886]
["bitfinex","SOLUSD",1741378965432,30.70654848,146.36,146.3,30.70654848]
["bitfinex","SOLUSD",1741378966051,2.68327263,146.4,146.3,30.70654848]
["bitfinex","SOLUSD",1741378966229,30.70654848,146.38,146.31,30.70654848]
["bitfinex","SOLUSD",1741378966429,50.70654848,146.37,146.3,49.35619734]
["bitfinex","SOLUSD",1741378966732,50.70654848,146.37,146.25,0.0001]
["bitfinex","SOLUSD",1741378966733,50.70654848,146.32,146.25,0.0001]
["bitfinex","SOLUSD",1741378966934,30.70654848,146.3,146.25,18.64974886]
["bitfinex","SOLUSD",1741378967153,30.70654848,146.31,146.25,49.35629734]
["bitfinex","SOLUSD",1741378967450,50.70654848,146.33,146.26,30.70654848]
["bitfinex","SOLUSD",1741378967843,50.70654848,146.33,146.27,30.70654848]
["bitfinex","SOLUSD",1741378968726,20.0,146.33,146.28,30.70654848]
["bitfinex","SOLUSD",1741378969066,30.70654848,146.34,146.28,18.64964886]
["bitfinex","SOLUSD",1741378969251,35.49024848,146.33,146.27,30.70654848]
["bitfinex","SOLUSD",1741378969441,35.49024848,146.33,146.26,49.35619734]
["bitfinex","SOLUSD",1741378969750,35.49024848,146.33,146.27,30.70654848]
["bitfinex","SOLUSD",1741378970550,35.49024848,146.33,146.26,56.19329734]
["bitfinex","SOLUSD",1741378970852,35.49024848,146.33,146.27,37.54314848]
["bitfinex","SOLUSD",1741378971148,30.70654848,146.34,146.28,18.64964886]
["bitfinex","SOLUSD",1741378971447,30.70654848,146.35,146.29,30.70654848]
["bitfinex","SOLUSD",1741378971746,30.70654848,146.36,146.3,30.70654848]
["bitfinex","SOLUSD",1741378971948,30.70654848,146.35,146.29,49.35619734]
["bitfinex","SOLUSD",1741378972449,30.70654848,146.35,146.29,30.70654848]
["bitfinex","SOLUSD",1741378973659,4.7833,146.34,146.29,30.70654848]
["bitfinex","SOLUSD",1741378974031,4.7833,146.34,146.28,18.64964886]
["bitfinex","SOLUSD",1741378974239,35.48984848,146.34,146.28,18.64964886]
["bitfinex","SOLUSD",1741378976333,35.48984848,146.34,146.26,6.837]
["bitfinex","SOLUSD",1741378976334,30.70654848,146.33,146.26,6.837]
["bitfinex","SOLUSD",1741378976646,30.70654848,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1741378977244,30.70654848,146.33,146.27,30.70654848]
["bitfinex","SOLUSD",1741378978281,35.49054848,146.32,146.26,18.64964886]
["bitfinex","SOLUSD",1741378978435,35.49054848,146.32,146.26,49.35619734]
["bitfinex","SOLUSD",1741378978940,4.784,146.32,146.27,49.35619734]
["bitfinex","SOLUSD",1741378979147,4.7838,146.33,146.28,30.70654848]
["bitfinex","SOLUSD",1741378979544,35.49034848,146.33,146.27,30.70654848]
["bitfinex","SOLUSD",1741378979867,30.70654848,146.32,146.26,49.35619734]
["bitfinex","SOLUSD",1741378980040,35.49034848,146.33,146.27,30.70654848]
["bitfinex","SOLUSD",1741378980759,4.7838,146.33,146.28,30.70654848]
["bitfinex","SOLUSD",1741378980966,30.70654848,146.34,146.28,30.70654848]
["bitfinex","SOLUSD",1741378980967,35.49004848,146.34,146.28,30.70654848]
["bitfinex","SOLUSD",1741378981468,35.49004848,146.34,146.29,18.64964886]
["bitfinex","SOLUSD",1741378981643,4.7831,146.35,146.3,18.64964886]
["bitfinex","SOLUSD",1741378981841,30.70654848,146.34,146.27,18.64964886]
["bitfinex","SOLUSD",1741378982055,30.70654848,146.33,146.27,18.64964886]
["bitfinex","SOLUSD",1741378982256,30.70654848,146.32,146.25,0.0001]
["bitfinex","SOLUSD",1741378982564,30.70654848,146.32,146.26,30.70654848]
["bitfinex","SOLUSD",1741378982864,30.70654848,146.34,146.28,30.70654848]
["bitfinex","SOLUSD",1741378983063,30.70654848,146.33,146.27,49.35619734]
["bitfinex","SOLUSD",1741378983249,30.70654848,146.32,146.25,18.64974886]
["bitfinex","SOLUSD",1741378983561,30.70654848,146.32,146.25,49.35629734]
["bitfinex","SOLUSD",1741378983764,30.70654848,146.32,146.26,30.70654848]
["bitfinex","SOLUSD",1741378984072,30.70654848,146.33,146.26,30.70654848]
["bitfinex","SOLUSD",1741378984268,30.70654848,146.33,146.27,30.70654848]
["bitfinex","SOLUSD",1741378984467,30.70654848,146.34,146.27,30.70654848]
["bitfinex","SOLUSD",1741378984670,4.7837,146.33,146.27,30.70654848]
["bitfinex","SOLUSD",1741378985157,4.7837,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1741378985365,4.7837,146.33,146.27,37.54284848]
["bitfinex","SOLUSD",1741378985569,4.7837,146.33,146.27,30.70654848]
["bitfinex","SOLUSD",1741378985863,47.44944848,146.33,146.26,30.70654848]
["bitfinex","SOLUSD",1741378987142,47.44944848,146.33,146.26,37.54354848]
["bitfinex","SOLUSD",1741378987563,47.44944848,146.33,146.26,30.70654848]
["bitfinex","SOLUSD",1741378988375,4.7837,146.33,146.27,30.70654848]
["bitfinex","SOLUSD",1741378988580,4.783,146.35,146.29,49.35619734]
["bitfinex","SOLUSD",1741378988753,35.48954848,146.35,146.29,49.35619734]
["bitfinex","SOLUSD",1741378988955,35.48954848,146.35,146.29,18.64964886]
["bitfinex","SOLUSD",1741378989351,19.17786593,146.34,146.29,18.64964886]
["bitfinex","SOLUSD",1741378989578,19.17786593,146.34,146.28,18.64964886]
["bitfinex","SOLUSD",1741378989782,19.17786593,146.34,146.28,37.82751479]
["bitfinex","SOLUSD",1741378990071,4.783,146.35,146.29,19.17786593]
["bitfinex","SOLUSD",1741378990869,23.96086593,146.35,146.29,18.64964886]
["bitfinex","SOLUSD",1741378992284,23.96086593,146.35,146.29,6.8353]
["bitfinex","SOLUSD",1741378992981,23.96086593,146.35,146.28,37.82751479]
["bitfinex","SOLUSD",1741378993275,19.17786593,146.32,146.26,37.82751479]
["bitfinex","SOLUSD",1741378993492,19.17786593,146.32,146.26,18.64964886]
["bitfinex","SOLUSD",1741378993652,19.17786593,146.31,146.25,0.0001]
["bitfinex","SOLUSD",1741378993853,19.17786593,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741378994054,23.96346593,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741378994270,4.7856,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741378994479,23.96246593,146.3,146.25,0.0001]
["bitfinex","SOLUSD",1741378994650,4.7846,146.3,146.25,0.0001]
["bitfinex","SOLUSD",1741378994855,4.7844,146.31,146.26,19.17786593]
["bitfinex","SOLUSD",1741378995458,23.96226593,146.31,146.26,18.64964886]
["bitfinex","SOLUSD",1741378996260,4.7844,146.31,146.26,18.64964886]
["bitfinex","SOLUSD",1741378996756,4.7844,146.31,146.26,37.82751479]
["bitfinex","SOLUSD",1741378996959,4.784,146.32,146.26,26.01486593]
["bitfinex","SOLUSD",1741378997375,23.96186593,146.32,146.26,26.01486593]
["bitfinex","SOLUSD",1741378997771,23.96186593,146.32,146.26,33.21486593]
["bitfinex","SOLUSD",1741378997976,4.784,146.32,146.26,33.21486593]
["bitfinex","SOLUSD",1741378998380,30.21686593,146.33,146.27,25.48624886]
["bitfinex","SOLUSD",1741378998681,23.96166593,146.33,146.27,44.66411479]
["bitfinex","SOLUSD",1741378998980,19.17786593,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1741378999570,23.96166593,146.33,146.27,18.64964886]
["bitfinex","SOLUSD",1741379001285,23.96166593,146.33,146.27,37.82751479]
["bitfinex","SOLUSD",1741379001472,0.03,146.32,146.27,19.17786593]
["bitfinex","SOLUSD",1741379001667,0.03,146.32,146.31,19.17786593]
["bitfinex","SOLUSD",1741379002572,0.03,146.32,146.3,37.82751479]
["bitfinex","SOLUSD",1741379003161,0.03,146.32,146.31,37.82751479]
["bitfinex","SOLUSD",1741379003361,0.03,146.32,146.31,44.66231479]
["bitfinex","SOLUSD",1741379003569,0.03,146.32,146.31,25.48444886]
["bitfinex","SOLUSD",1741379003789,0.03,146.32,146.31,37.82751479]
["bitfinex","SOLUSD",1741379003973,0.03,146.32,146.31,44.66231479]
["bitfinex","SOLUSD",1741379006380,0.03,146.32,146.3,39.17786593]
["bitfinex","SOLUSD",1741379006598,0.03,146.32,146.31,37.82751479]
["bitfinex","SOLUSD",1741379007288,0.03,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1741379007483,0.03,146.32,146.31,44.66231479]
["bitfinex","SOLUSD",1741379008075,0.03,146.32,146.31,37.82751479]
["bitfinex","SOLUSD",1741379008490,0.03,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1741379008697,0.03,146.32,146.31,37.82751479]
["bitfinex","SOLUSD",1741379008878,0.03,146.32,146.31,44.66231479]
["bitfinex","SOLUSD",1741379013678,0.03,146.32,146.31,37.82751479]
["bitfinex","SOLUSD",1741379013872,0.03,146.32,146.31,44.66231479]
["bitfinex","SOLUSD",1741379014576,0.03,146.32,146.31,37.82751479]
["bitfinex","SOLUSD",1741379014878,0.03,146.32,146.31,18.64964886]
["bitfinex","SOLUSD",1741379015078,0.03,146.32,146.31,44.66231479]
["bitfinex","SOLUSD",1741379017012,0.03,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1741379017190,0.03,146.37,146.36,37.82751479]
["bitfinex","SOLUSD",1741379017917,0.03,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1741379019200,0.03,146.37,146.36,25.48204886]
["bitfinex","SOLUSD",1741379019699,0.03,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1741379020504,0.03,146.37,146.34,46.35786593]
["bitfinex","SOLUSD",1741379020709,0.03,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1741379021629,0.03,146.37,146.35,37.82751479]
["bitfinex","SOLUSD",1741379021908,0.03,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1741379022305,0.03,146.37,146.35,37.82751479]
["bitfinex","SOLUSD",1741379022814,0.03,146.37,146.35,18.64964886]
["bitfinex","SOLUSD",1741379023114,0.03,146.37,146.35,44.66031479]
["bitfinex","SOLUSD",1741379023290,0.03,146.37,146.36,37.82751479]
["bitfinex","SOLUSD",1741379024288,0.03,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1741379025925,0.03,146.37,146.35,26.01056593]
["bitfinex","SOLUSD",1741379026306,0.03,146.37,146.34,27.18]
["bitfinex","SOLUSD",1741379026725,0.03,146.37,146.34,53.19106593]
["bitfinex","SOLUSD",1741379027028,0.03,146.37,146.36,26.01026593]
["bitfinex","SOLUSD",1741379027824,0.03,146.37,146.36,44.65991479]
["bitfinex","SOLUSD",1741379031126,0.03,146.37,146.36,46.32331479]
["bitfinex","SOLUSD",1741379033830,0.033,146.41,146.39,20.0]
["bitfinex","SOLUSD",1741379034011,0.033,146.41,146.4,65.00751479]
["bitfinex","SOLUSD",1741379034635,0.033,146.41,146.4,71.83811479]
["bitfinex","SOLUSD",1741379035325,0.033,146.41,146.4,52.66024886]
["bitfinex","SOLUSD",1741379035520,0.033,146.41,146.4,71.83811479]
["bitfinex","SOLUSD",1741379036735,0.033,146.41,146.4,7.18]
["bitfinex","SOLUSD",1741379038632,23.99186593,146.41,146.34,19.17786593]
["bitfinex","SOLUSD",1741379038822,19.17786593,146.4,146.35,18.64964886]
["bitfinex","SOLUSD",1741379039023,23.99186593,146.41,146.35,37.82751479]
["bitfinex","SOLUSD",1741379039220,19.21086593,146.41,146.35,37.82751479]
["bitfinex","SOLUSD",1741379039424,0.033,146.41,146.37,19.17786593]
["bitfinex","SOLUSD",1741379039834,0.033,146.41,146.36,19.17786593]
["bitfinex","SOLUSD",1741379040224,0.033,146.41,146.38,18.64964886]
["bitfinex","SOLUSD",1741379040418,0.033,146.41,146.4,19.17786593]
["bitfinex","SOLUSD",1741379041225,0.033,146.41,146.4,44.65811479]
["bitfinex","SOLUSD",1741379041416,0.033,146.41,146.34,7.18]
["bitfinex","SOLUSD",1741379041637,0.033,146.41,146.35,18.64964886]
["bitfinex","SOLUSD",1741379041638,19.17786593,146.4,146.35,18.64964886]
["bitfinex","SOLUSD",1741379042035,19.17786593,146.38,146.33,25.82964886]
["bitfinex","SOLUSD",1741379042221,19.17786593,146.39,146.33,25.82964886]
["bitfinex","SOLUSD",1741379042424,19.17786593,146.39,146.33,26.35786593]
["bitfinex","SOLUSD",1741379042741,4.782,146.38,146.34,18.64964886]
["bitfinex","SOLUSD",1741379042940,4.782,146.38,146.33,26.35786593]
["bitfinex","SOLUSD",1741379043240,19.17786593,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741379043447,19.17786593,146.37,146.31,37.86051479]
["bitfinex","SOLUSD",1741379043819,19.17786593,146.37,146.31,44.69521479]
["bitfinex","SOLUSD",1741379044048,23.95986593,146.38,146.32,19.17786593]
["bitfinex","SOLUSD",1741379044555,23.95956593,146.39,146.33,19.17786593]
["bitfinex","SOLUSD",1741379044917,4.7817,146.39,146.34,19.17786593]
["bitfinex","SOLUSD",1741379045453,30.18676593,146.4,146.34,19.17786593]
["bitfinex","SOLUSD",1741379045660,19.17786593,146.39,146.32,37.82751479]
["bitfinex","SOLUSD",1741379045825,19.17786593,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1741379046022,19.17786593,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741379046335,19.17786593,146.37,146.31,19.21086593]
["bitfinex","SOLUSD",1741379047552,19.17786593,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1741379047930,19.17786593,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741379048135,19.17786593,146.36,146.31,44.69521479]
["bitfinex","SOLUSD",1741379048353,19.17786593,146.37,146.31,44.69521479]
["bitfinex","SOLUSD",1741379048849,19.17786593,146.37,146.31,37.86051479]
["bitfinex","SOLUSD",1741379049354,12.26914507,146.37,146.31,30.95179393]
["bitfinex","SOLUSD",1741379049648,17.05174507,146.37,146.31,37.78649393]
["bitfinex","SOLUSD",1741379049823,17.05134507,146.38,146.32,12.26914507]
["bitfinex","SOLUSD",1741379050028,17.05134507,146.38,146.31,25.51734886]
["bitfinex","SOLUSD",1741379050238,17.05134507,146.38,146.32,12.26914507]
["bitfinex","SOLUSD",1741379051049,17.05134507,146.38,146.32,19.10314507]
["bitfinex","SOLUSD",1741379051843,11.0088,146.4,146.34,12.26914507]
["bitfinex","SOLUSD",1741379052157,23.27794507,146.4,146.34,12.26914507]
["bitfinex","SOLUSD",1741379052327,23.27794507,146.4,146.33,18.64964886]
["bitfinex","SOLUSD",1741379052526,23.27794507,146.4,146.34,12.26914507]
["bitfinex","SOLUSD",1741379052956,12.26914507,146.38,146.32,12.26914507]
["bitfinex","SOLUSD",1741379053550,23.27794507,146.4,146.34,12.26914507]
["bitfinex","SOLUSD",1741379054135,12.26914507,146.39,146.33,12.26914507]
["bitfinex","SOLUSD",1741379054657,12.26914507,146.38,146.32,12.26914507]
["bitfinex","SOLUSD",1741379054857,12.26914507,146.37,146.31,30.95179393]
["bitfinex","SOLUSD",1741379055160,4.7827,146.36,146.31,12.30214507]
["bitfinex","SOLUSD",1741379055329,12.26914507,146.38,146.32,12.26914507]
["bitfinex","SOLUSD",1741379055536,4.7817,146.39,146.32,12.26914507]
["bitfinex","SOLUSD",1741379055863,12.26914507,146.38,146.32,12.26914507]
["bitfinex","SOLUSD",1741379056062,17.05084507,146.39,146.33,12.26914507]
["bitfinex","SOLUSD",1741379056430,12.26914507,146.38,146.32,30.91879393]
["bitfinex","SOLUSD",1741379056960,12.26914507,146.38,146.32,12.26914507]
["bitfinex","SOLUSD",1741379057158,4.7824,146.37,146.32,12.26914507]
["bitfinex","SOLUSD",1741379057330,17.05154507,146.37,146.31,30.95179393]
["bitfinex","SOLUSD",1741379057529,12.26914507,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741379058032,17.05154507,146.37,146.31,0.033]
["bitfinex","SOLUSD",1741379058252,12.26914507,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741379058555,29.00754507,146.37,146.31,0.033]
["bitfinex","SOLUSD",1741379058930,17.05244507,146.35,146.31,0.033]
["bitfinex","SOLUSD",1741379059174,4.7833,146.35,146.31,0.033]
["bitfinex","SOLUSD",1741379059759,12.26914507,146.37,146.31,12.30214507]
["bitfinex","SOLUSD",1741379060057,17.05114507,146.38,146.31,12.30214507]
["bitfinex","SOLUSD",1741379060240,16.7371,146.38,146.31,12.30214507]
["bitfinex","SOLUSD",1741379060551,12.26914507,146.37,146.31,12.30214507]
["bitfinex","SOLUSD",1741379060756,16.7371,146.38,146.31,12.30214507]
["bitfinex","SOLUSD",1741379060757,17.05084507,146.39,146.32,12.26914507]
["bitfinex","SOLUSD",1741379061056,17.05084507,146.39,146.33,12.26914507]
["bitfinex","SOLUSD",1741379061862,17.05084507,146.39,146.33,19.10294507]
["bitfinex","SOLUSD",1741379062050,12.30214507,146.41,146.34,12.26914507]
["bitfinex","SOLUSD",1741379062236,0.03,146.4,146.36,12.26914507]
["bitfinex","SOLUSD",1741379062637,0.03,146.4,146.36,18.64964886]
["bitfinex","SOLUSD",1741379062839,0.03,146.4,146.35,12.26914507]
["bitfinex","SOLUSD",1741379063055,0.03,146.4,146.36,30.91879393]
["bitfinex","SOLUSD",1741379063263,0.03,146.4,146.39,12.26914507]
["bitfinex","SOLUSD",1741379063771,0.03,146.4,146.39,19.10014507]
["bitfinex","SOLUSD",1741379064274,0.03,146.4,146.39,44.90979393]
["bitfinex","SOLUSD",1741379064468,0.03,146.4,146.39,52.88329393]
["bitfinex","SOLUSD",1741379064663,0.033,146.41,146.4,18.64964886]
["bitfinex","SOLUSD",1741379064969,0.033,146.41,146.4,30.91879393]
["bitfinex","SOLUSD",1741379065345,18.78951268,146.51,146.44,18.64964886]
["bitfinex","SOLUSD",1741379065550,23.56741268,146.51,146.46,19.13641268]
["bitfinex","SOLUSD",1741379066255,23.56741268,146.51,146.45,26.29641268]
["bitfinex","SOLUSD",1741379067173,19.13641268,146.5,146.45,7.16]
["bitfinex","SOLUSD",1741379068375,4.7784,146.49,146.45,7.16]
["bitfinex","SOLUSD",1741379068560,23.91481268,146.49,146.45,7.16]
["bitfinex","SOLUSD",1741379068753,19.13641268,146.48,146.45,7.16]
["bitfinex","SOLUSD",1741379068974,19.13641268,146.47,146.42,25.80964886]
["bitfinex","SOLUSD",1741379070280,19.13641268,146.48,146.42,44.94606154]
["bitfinex","SOLUSD",1741379070577,19.13641268,146.5,146.44,19.13641268]
["bitfinex","SOLUSD",1741379071159,19.13641268,146.49,146.44,18.64964886]
["bitfinex","SOLUSD",1741379071464,19.13641268,146.47,146.43,7.16]
["bitfinex","SOLUSD",1741379072080,41.63357263,146.51,146.43,7.16]
["bitfinex","SOLUSD",1741379072259,19.13641268,146.48,146.43,7.16]
["bitfinex","SOLUSD",1741379072780,19.13641268,146.47,146.43,7.16]
["bitfinex","SOLUSD",1741379073161,19.13641268,146.48,146.43,7.16]
["bitfinex","SOLUSD",1741379073483,19.13641268,146.44,146.39,1.5914]
["bitfinex","SOLUSD",1741379073691,19.13641268,146.43,146.39,1.5914]
["bitfinex","SOLUSD",1741379073978,1.02217263,146.48,146.39,1.5914]
["bitfinex","SOLUSD",1741379073979,19.13641268,146.45,146.39,20.72781268]
["bitfinex","SOLUSD",1741379074201,19.13641268,146.46,146.4,37.78606154]
["bitfinex","SOLUSD",1741379074386,12.96907263,146.49,146.39,1.5914]
["bitfinex","SOLUSD",1741379074551,23.91651268,146.44,146.39,1.5914]
["bitfinex","SOLUSD",1741379074983,19.13641268,146.42,146.36,19.13641268]
["bitfinex","SOLUSD",1741379075156,19.13641268,146.41,146.35,27.32331268]
["bitfinex","SOLUSD",1741379075478,19.13641268,146.41,146.35,20.66641268]
["bitfinex","SOLUSD",1741379076385,19.13641268,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1741379076677,4.7824,146.37,146.33,37.78606154]
["bitfinex","SOLUSD",1741379077278,19.13641268,146.39,146.33,37.78606154]
["bitfinex","SOLUSD",1741379077485,23.91821268,146.39,146.33,44.61986154]
["bitfinex","SOLUSD",1741379077659,4.7818,146.39,146.34,19.13641268]
["bitfinex","SOLUSD",1741379077861,23.91821268,146.39,146.33,37.78606154]
["bitfinex","SOLUSD",1741379078272,19.13641268,146.38,146.33,18.64964886]
["bitfinex","SOLUSD",1741379078889,4.7821,146.38,146.33,37.78606154]
["bitfinex","SOLUSD",1741379079393,19.13641268,146.36,146.31,1.6843]
["bitfinex","SOLUSD",1741379079599,19.13641268,146.34,146.31,1.6843]
["bitfinex","SOLUSD",1741379079891,19.13641268,146.36,146.31,1.6843]
["bitfinex","SOLUSD",1741379080099,4.7814,146.4,146.33,19.13641268]
["bitfinex","SOLUSD",1741379080399,4.7807,146.42,146.35,18.64964886]
["bitfinex","SOLUSD",1741379080569,19.13641268,146.41,146.35,37.78606154]
["bitfinex","SOLUSD",1741379080898,19.13641268,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1741379081188,23.91711268,146.42,146.36,25.96881268]
["bitfinex","SOLUSD",1741379081494,19.13641268,146.41,146.35,44.61876154]
["bitfinex","SOLUSD",1741379082199,19.13641268,146.4,146.35,20.0]
["bitfinex","SOLUSD",1741379082380,19.13641268,146.4,146.34,19.13641268]
["bitfinex","SOLUSD",1741379082768,4.7817,146.39,146.34,19.13641268]
["bitfinex","SOLUSD",1741379082974,19.13641268,146.37,146.31,8.8443]
["bitfinex","SOLUSD",1741379083193,19.13641268,146.38,146.32,37.78606154]
["bitfinex","SOLUSD",1741379083398,23.91811268,146.39,146.33,19.13641268]
["bitfinex","SOLUSD",1741379083769,19.13641268,146.39,146.34,18.64964886]
["bitfinex","SOLUSD",1741379083970,4.7797,146.45,146.38,37.78606154]
["bitfinex","SOLUSD",1741379084194,23.91611268,146.45,146.39,19.13641268]
["bitfinex","SOLUSD",1741379084382,19.13641268,146.43,146.38,8.7381]
["bitfinex","SOLUSD",1741379084690,19.13641268,146.42,146.38,8.7381]
["bitfinex","SOLUSD",1741379084889,19.13641268,146.43,146.38,8.7381]
["bitfinex","SOLUSD",1741379085099,19.13641268,146.45,146.39,19.13641268]
["bitfinex","SOLUSD",1741379086171,19.13641268,146.44,146.38,46.52416154]
["bitfinex","SOLUSD",1741379086496,19.13641268,146.43,146.38,27.38774886]
["bitfinex","SOLUSD",1741379086665,19.13641268,146.44,146.38,53.35566154]
["bitfinex","SOLUSD",1741379086864,19.13641268,146.41,146.38,1.5781]
["bitfinex","SOLUSD",1741379087103,19.13641268,146.42,146.36,26.29641268]
["bitfinex","SOLUSD",1741379087280,4.7802,146.44,146.38,19.16941268]
["bitfinex","SOLUSD",1741379087487,19.13641268,146.47,146.41,19.13641268]
["bitfinex","SOLUSD",1741379087685,23.91551268,146.47,146.41,19.13641268]
["bitfinex","SOLUSD",1741379087871,19.13641268,146.45,146.38,0.033]
["bitfinex","SOLUSD",1741379088078,19.13641268,146.45,146.39,19.13641268]
["bitfinex","SOLUSD",1741379088614,23.91551268,146.47,146.41,19.13641268]
["bitfinex","SOLUSD",1741379089191,19.13641268,146.46,146.4,19.13641268]
["bitfinex","SOLUSD",1741379090193,19.13641268,146.45,146.39,19.13641268]
["bitfinex","SOLUSD",1741379090506,19.13641268,146.46,146.4,19.13641268]
["bitfinex","SOLUSD",1741379090675,19.13641268,146.45,146.39,19.13641268]
["bitfinex","SOLUSD",1741379090880,19.13641268,146.45,146.38,6.8645]
["bitfinex","SOLUSD",1741379090881,19.13641268,146.4,146.38,0.033]
["bitfinex","SOLUSD",1741379091309,19.13641268,146.41,146.38,0.033]
["bitfinex","SOLUSD",1741379091506,19.13641268,146.43,146.38,0.033]
["bitfinex","SOLUSD",1741379091810,19.13641268,146.42,146.38,0.033]
["bitfinex","SOLUSD",1741379092394,19.13641268,146.41,146.38,0.033]
["bitfinex","SOLUSD",1741379092910,19.13641268,146.42,146.38,0.033]
["bitfinex","SOLUSD",1741379093284,23.91681268,146.43,146.38,0.033]
["bitfinex","SOLUSD",1741379093505,19.13641268,146.42,146.38,0.033]
["bitfinex","SOLUSD",1741379093689,19.13641268,146.4,146.38,0.033]
["bitfinex","SOLUSD",1741379094008,19.13641268,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741379095292,23.91811268,146.39,146.38,0.033]
["bitfinex","SOLUSD",1741379096304,44.94028531,146.39,146.38,0.0001]
["bitfinex","SOLUSD",1741379096493,44.07669799,146.39,146.38,0.0001]
["bitfinex","SOLUSD",1741379096680,24.94028531,146.39,146.38,0.0001]
["bitfinex","SOLUSD",1741379096884,44.94028531,146.39,146.38,0.0001]
["bitfinex","SOLUSD",1741379097294,43.91811268,146.39,146.38,0.0001]
["bitfinex","SOLUSD",1741379099381,42.56776154,146.39,146.38,0.0001]
["bitfinex","SOLUSD",1741379099585,20.0,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741379099883,19.13641268,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741379101316,23.92041268,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741379104024,20.0,146.29,146.25,0.0001]
["bitfinex","SOLUSD",1741379104250,19.13641268,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379105312,23.92231268,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379109828,6.5269,146.32,146.25,0.0001]
["bitfinex","SOLUSD",1741379110029,7.19677263,146.36,146.27,19.13641268]
["bitfinex","SOLUSD",1741379110241,19.13641268,146.34,146.28,19.13641268]
["bitfinex","SOLUSD",1741379110423,19.13641268,146.34,146.29,19.13641268]
["bitfinex","SOLUSD",1741379111247,19.13641268,146.37,146.31,20.69431268]
["bitfinex","SOLUSD",1741379111425,19.13641268,146.38,146.33,19.13641268]
["bitfinex","SOLUSD",1741379111621,19.13641268,146.39,146.34,19.13641268]
["bitfinex","SOLUSD",1741379111813,19.13641268,146.39,146.33,19.13641268]
["bitfinex","SOLUSD",1741379112217,0.03,146.38,146.33,19.13641268]
["bitfinex","SOLUSD",1741379113121,0.03,146.38,146.34,19.13641268]
["bitfinex","SOLUSD",1741379113519,0.03,146.38,146.33,19.13641268]
["bitfinex","SOLUSD",1741379115847,0.03,146.38,146.34,19.13641268]
["bitfinex","SOLUSD",1741379116055,0.03,146.38,146.32,6.8343]
["bitfinex","SOLUSD",1741379116056,0.03,146.38,146.33,37.78606154]
["bitfinex","SOLUSD",1741379116743,0.03,146.38,146.36,19.13641268]
["bitfinex","SOLUSD",1741379116952,0.03,146.38,146.35,19.13641268]
["bitfinex","SOLUSD",1741379117542,0.03,146.38,146.34,37.78606154]
["bitfinex","SOLUSD",1741379118142,0.03,146.38,146.35,19.13641268]
["bitfinex","SOLUSD",1741379119051,0.03,146.38,146.37,19.13641268]
["bitfinex","SOLUSD",1741379120135,19.13641268,146.46,146.4,20.0]
["bitfinex","SOLUSD",1741379120343,19.13641268,146.46,146.4,39.13641268]
["bitfinex","SOLUSD",1741379120533,4.7791,146.47,146.41,19.13641268]
["bitfinex","SOLUSD",1741379120720,23.91551268,146.47,146.41,19.13641268]
["bitfinex","SOLUSD",1741379122048,19.13641268,146.46,146.39,19.13641268]
["bitfinex","SOLUSD",1741379122648,19.13641268,146.46,146.4,19.13641268]
["bitfinex","SOLUSD",1741379124529,0.03,146.46,146.4,19.13641268]
["bitfinex","SOLUSD",1741379124731,19.16641268,146.46,146.4,19.13641268]
["bitfinex","SOLUSD",1741379125061,19.13641268,146.43,146.37,27.23651268]
["bitfinex","SOLUSD",1741379125357,19.13641268,146.43,146.37,34.87651268]
["bitfinex","SOLUSD",1741379125736,19.13641268,146.45,146.38,19.13641268]
["bitfinex","SOLUSD",1741379125954,19.13641268,146.44,146.38,19.13641268]
["bitfinex","SOLUSD",1741379126159,19.13641268,146.42,146.37,15.7401]
["bitfinex","SOLUSD",1741379126657,19.13641268,146.43,146.37,34.87651268]
["bitfinex","SOLUSD",1741379126956,19.13641268,146.39,146.34,1.6162]
["bitfinex","SOLUSD",1741379127137,19.13641268,146.35,146.31,0.033]
["bitfinex","SOLUSD",1741379127327,19.13641268,146.33,146.31,0.033]
["bitfinex","SOLUSD",1741379127530,19.13641268,146.34,146.31,0.033]
["bitfinex","SOLUSD",1741379127739,19.13641268,146.35,146.31,0.033]
["bitfinex","SOLUSD",1741379128231,19.13641268,146.34,146.31,0.033]
["bitfinex","SOLUSD",1741379129073,19.13641268,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741379129433,50.69748415,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741379130256,4.7837,146.33,146.31,0.033]
["bitfinex","SOLUSD",1741379130458,35.48118415,146.33,146.31,0.033]
["bitfinex","SOLUSD",1741379131159,4.7837,146.33,146.31,0.033]
["bitfinex","SOLUSD",1741379132358,30.69748415,146.34,146.31,0.033]
["bitfinex","SOLUSD",1741379132651,4.7834,146.34,146.31,0.033]
["bitfinex","SOLUSD",1741379132856,11.9569,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741379132857,4.783,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741379133065,30.69748415,146.37,146.31,30.73048415]
["bitfinex","SOLUSD",1741379133366,30.69748415,146.4,146.33,30.69748415]
["bitfinex","SOLUSD",1741379133560,30.69748415,146.39,146.33,30.69748415]
["bitfinex","SOLUSD",1741379134228,30.69748415,146.38,146.32,30.69748415]
["bitfinex","SOLUSD",1741379134655,30.69748415,146.37,146.31,38.31048415]
["bitfinex","SOLUSD",1741379134854,30.69748415,146.37,146.31,45.14518415]
["bitfinex","SOLUSD",1741379135059,30.69748415,146.36,146.31,7.613]
["bitfinex","SOLUSD",1741379135242,30.69748415,146.35,146.31,7.613]
["bitfinex","SOLUSD",1741379135562,30.69748415,146.35,146.31,0.033]
["bitfinex","SOLUSD",1741379135869,30.69748415,146.33,146.31,0.033]
["bitfinex","SOLUSD",1741379136341,30.69748415,146.34,146.31,0.033]
["bitfinex","SOLUSD",1741379137860,30.69748415,146.35,146.31,0.033]
["bitfinex","SOLUSD",1741379138268,30.69748415,146.34,146.31,0.033]
["bitfinex","SOLUSD",1741379139474,30.69748415,146.33,146.31,0.033]
["bitfinex","SOLUSD",1741379139784,30.69748415,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741379139949,35.48148415,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741379140777,1.02217263,146.33,146.31,0.033]
["bitfinex","SOLUSD",1741379140958,35.48098415,146.34,146.31,0.033]
["bitfinex","SOLUSD",1741379141145,30.69748415,146.33,146.31,0.033]
["bitfinex","SOLUSD",1741379141346,30.69748415,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741379141783,31.71965678,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741379141974,35.48148415,146.32,146.31,0.033]
["bitfinex","SOLUSD",1741379145569,4.7838,146.33,146.31,0.033]
["bitfinex","SOLUSD",1741379146278,55.48128415,146.33,146.31,0.033]
["bitfinex","SOLUSD",1741379147273,1.02217263,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741379147576,11.9566,146.37,146.31,0.033]
["bitfinex","SOLUSD",1741379147577,20.0,146.34,146.31,0.033]
["bitfinex","SOLUSD",1741379148175,50.69748415,146.34,146.31,0.033]
["bitfinex","SOLUSD",1741379148379,30.69748415,146.34,146.31,0.033]
["bitfinex","SOLUSD",1741379148881,50.69748415,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1741379149953,55.48148415,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1741379151059,74.13113301,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1741379152156,122.0590683,146.32,146.25,0.0001]
["bitfinex","SOLUSD",1741379152383,50.69748415,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741379152561,20.0,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741379153063,30.69748415,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741379153275,30.69748415,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741379153453,50.69748415,146.29,146.25,0.0001]
["bitfinex","SOLUSD",1741379153657,50.69748415,146.31,146.25,30.69758415]
["bitfinex","SOLUSD",1741379153874,30.69748415,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379154058,4.7859,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379154264,4.785,146.29,146.25,0.0001]
["bitfinex","SOLUSD",1741379154464,30.69748415,146.3,146.25,0.0001]
["bitfinex","SOLUSD",1741379154651,50.69748415,146.29,146.25,0.0001]
["bitfinex","SOLUSD",1741379154851,30.69748415,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741379155050,16.7452,146.31,146.25,0.0001]
["bitfinex","SOLUSD",1741379155251,30.69748415,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741379155857,30.69748415,146.3,146.25,0.0001]
["bitfinex","SOLUSD",1741379156386,55.48248415,146.29,146.25,0.0001]
["bitfinex","SOLUSD",1741379157077,30.69748415,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741379158187,35.48248415,146.29,146.25,0.0001]
["bitfinex","SOLUSD",1741379158482,30.69748415,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379158683,30.69748415,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741379159391,19.19669135,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741379159681,23.98169135,146.29,146.25,0.0001]
["bitfinex","SOLUSD",1741379159887,19.19669135,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741379160187,19.19669135,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741379160491,25.00476398,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379160658,5.80807263,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379160861,19.19669135,146.29,146.25,0.0001]
["bitfinex","SOLUSD",1741379161085,23.98099135,146.31,146.25,19.19679135]
["bitfinex","SOLUSD",1741379161384,19.19669135,146.32,146.26,19.19669135]
["bitfinex","SOLUSD",1741379161584,19.19669135,146.32,146.25,0.0001]
["bitfinex","SOLUSD",1741379161888,23.98039135,146.33,146.27,19.19669135]
["bitfinex","SOLUSD",1741379162259,19.19669135,146.31,146.25,19.19679135]
["bitfinex","SOLUSD",1741379162681,19.19669135,146.32,146.26,19.19669135]
["bitfinex","SOLUSD",1741379163657,16.7429,146.33,146.25,19.19679135]
["bitfinex","SOLUSD",1741379163658,19.19669135,146.31,146.25,19.19679135]
["bitfinex","SOLUSD",1741379163857,19.19669135,146.31,146.25,0.0001]
["bitfinex","SOLUSD",1741379164084,19.19669135,146.31,146.25,19.19679135]
["bitfinex","SOLUSD",1741379164298,19.19669135,146.32,146.26,19.19669135]
["bitfinex","SOLUSD",1741379164786,4.7843,146.31,146.25,19.19679135]
["bitfinex","SOLUSD",1741379165360,4.7843,146.31,146.25,26.03429135]
["bitfinex","SOLUSD",1741379165570,4.7843,146.31,146.26,19.19669135]
["bitfinex","SOLUSD",1741379165767,4.7841,146.32,146.26,19.19669135]
["bitfinex","SOLUSD",1741379166284,19.19669135,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741379166488,19.19669135,146.29,146.25,0.0001]
["bitfinex","SOLUSD",1741379166690,4.7853,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741379167672,35.94529135,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741379167876,16.7486,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741379168058,35.94529135,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741379168564,19.19669135,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741379168864,4.7859,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379169065,23.9231,146.31,146.25,0.0001]
["bitfinex","SOLUSD",1741379169066,11.9616,146.31,146.25,0.0001]
["bitfinex","SOLUSD",1741379169295,19.19669135,146.3,146.25,0.0001]
["bitfinex","SOLUSD",1741379169974,19.19669135,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741379170190,19.19669135,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379170970,23.98259135,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379171696,4.7857,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741379172192,4.7853,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741379172583,4.7851,146.29,146.25,0.0001]
["bitfinex","SOLUSD",1741379173101,23.98099135,146.31,146.25,19.19679135]
["bitfinex","SOLUSD",1741379173571,19.19669135,146.3,146.25,19.19679135]
["bitfinex","SOLUSD",1741379173780,19.19669135,146.3,146.25,0.0001]
["bitfinex","SOLUSD",1741379175078,4.785,146.29,146.25,0.0001]
["bitfinex","SOLUSD",1741379175884,16.7429,146.33,146.25,19.19679135]
["bitfinex","SOLUSD",1741379176081,4.7837,146.33,146.27,19.19669135]
["bitfinex","SOLUSD",1741379176298,23.98039135,146.33,146.26,19.19669135]
["bitfinex","SOLUSD",1741379176481,19.19669135,146.32,146.26,19.19669135]
["bitfinex","SOLUSD",1741379176682,19.19669135,146.32,146.25,26.51679135]
["bitfinex","SOLUSD",1741379176993,19.19669135,146.32,146.26,19.19669135]
["bitfinex","SOLUSD",1741379177185,4.7843,146.31,146.26,26.03369135]
["bitfinex","SOLUSD",1741379177693,4.7841,146.32,146.26,26.03369135]
["bitfinex","SOLUSD",1741379178199,4.7841,146.32,146.27,19.19669135]
["bitfinex","SOLUSD",1741379178878,19.19669135,146.36,146.3,19.19669135]
["bitfinex","SOLUSD",1741379179102,0.03,146.38,146.33,19.19669135]
["bitfinex","SOLUSD",1741379179398,0.03,146.38,146.34,20.71999135]
["bitfinex","SOLUSD",1741379179997,4.8122,146.38,146.34,20.71999135]
["bitfinex","SOLUSD",1741379180198,19.19669135,146.36,146.34,1.5233]
["bitfinex","SOLUSD",1741379180706,20.21886398,146.35,146.3,1.5558]
["bitfinex","SOLUSD",1741379180898,19.19669135,146.31,146.3,1.5558]
["bitfinex","SOLUSD",1741379181276,20.0,146.34,146.3,1.5558]
["bitfinex","SOLUSD",1741379181473,20.0,146.36,146.31,19.19669135]
["bitfinex","SOLUSD",1741379181699,39.19669135,146.36,146.3,20.75249135]
["bitfinex","SOLUSD",1741379183114,4.783,146.35,146.3,20.75249135]
["bitfinex","SOLUSD",1741379184102,35.93729135,146.35,146.3,20.75249135]
["bitfinex","SOLUSD",1741379184292,19.19669135,146.33,146.3,1.5558]
["bitfinex","SOLUSD",1741379184610,19.19669135,146.34,146.3,1.5558]
["bitfinex","SOLUSD",1741379184997,35.93729135,146.35,146.3,1.5558]
["bitfinex","SOLUSD",1741379185410,35.93729135,146.35,146.29,26.55669135]
["bitfinex","SOLUSD",1741379185411,19.19669135,146.32,146.26,1.5114]
["bitfinex","SOLUSD",1741379185614,19.19669135,146.29,146.26,1.5114]
["bitfinex","SOLUSD",1741379185813,17.76277263,146.35,146.27,37.84634021]
["bitfinex","SOLUSD",1741379186119,16.7406,146.35,146.29,19.19669135]
["bitfinex","SOLUSD",1741379186412,23.97969135,146.35,146.29,19.19669135]
["bitfinex","SOLUSD",1741379186612,23.97969135,146.35,146.27,18.64964886]
["bitfinex","SOLUSD",1741379186613,19.19669135,146.34,146.27,18.64964886]
["bitfinex","SOLUSD",1741379186809,19.19669135,146.34,146.28,19.19669135]
["bitfinex","SOLUSD",1741379187692,4.7837,146.33,146.28,19.19669135]
["bitfinex","SOLUSD",1741379188416,4.7837,146.33,146.29,19.19669135]
["bitfinex","SOLUSD",1741379189516,19.19669135,146.32,146.27,19.19669135]
["bitfinex","SOLUSD",1741379189715,4.7843,146.31,146.27,19.19669135]
["bitfinex","SOLUSD",1741379190921,4.7843,146.31,146.26,27.98809135]
["bitfinex","SOLUSD",1741379191293,19.19669135,146.3,146.26,1.5114]
["bitfinex","SOLUSD",1741379191512,19.19669135,146.27,146.26,1.5114]
["bitfinex","SOLUSD",1741379191713,4.7859,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379191904,23.98259135,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379193297,24.7859,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379193523,43.98259135,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379195499,20.0,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379195712,4.7851,146.29,146.25,0.0001]
["bitfinex","SOLUSD",1741379196022,20.0,146.29,146.25,0.0001]
["bitfinex","SOLUSD",1741379196227,20.0,146.29,146.25,20.81549135]
["bitfinex","SOLUSD",1741379196406,24.01109135,146.31,146.25,1.6188]
["bitfinex","SOLUSD",1741379196610,19.19669135,146.29,146.25,1.6188]
["bitfinex","SOLUSD",1741379196794,20.0,146.3,146.25,1.6188]
["bitfinex","SOLUSD",1741379196995,24.01109135,146.31,146.25,20.81549135]
["bitfinex","SOLUSD",1741379197199,30.70301923,146.3,146.25,1.6188]
["bitfinex","SOLUSD",1741379197407,30.70301923,146.29,146.25,1.6188]
["bitfinex","SOLUSD",1741379197627,30.70301923,146.3,146.25,1.6188]
["bitfinex","SOLUSD",1741379198029,4.785,146.29,146.25,1.6188]
["bitfinex","SOLUSD",1741379198922,30.70301923,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741379200030,30.70301923,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379200524,16.7486,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741379200525,30.70301923,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741379200722,30.70301923,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379202231,35.48891923,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379205629,4.7856,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741379205836,30.70301923,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379206922,31.72519186,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379207231,35.48861923,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741379208236,20.0,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379208444,4.7856,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741379209358,30.70301923,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379209640,4.7856,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741379210236,4.7853,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741379210738,24.7853,146.28,146.25,0.0001]
["bitfinex","SOLUSD",1741379210945,4.7846,146.3,146.25,30.70311923]
["bitfinex","SOLUSD",1741379211322,35.48761923,146.3,146.25,30.70311923]
["bitfinex","SOLUSD",1741379211620,35.48761923,146.3,146.25,0.0001]
["bitfinex","SOLUSD",1741379212238,30.70301923,146.29,146.25,0.0001]
["bitfinex","SOLUSD",1741379212544,30.70301923,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379213559,20.0,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741379213762,30.70301923,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379213952,20.0,146.27,146.25,0.0001]
["bitfinex","SOLUSD",1741379214156,20.0,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379214358,24.7859,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379215063,55.48891923,146.26,146.25,0.0001]
["bitfinex","SOLUSD",1741379217863,56.51109186,146.26,146.24,0.0001]
["bitfinex","SOLUSD",1741379218046,30.70301923,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741379218247,30.70301923,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741379218962,35.48991923,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741379219262,23.99515262,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741379220059,4.7869,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741379220434,4.7863,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741379221539,7.2,146.3,146.22,19.24125262]
["bitfinex","SOLUSD",1741379221540,11.9634,146.28,146.22,19.24125262]
["bitfinex","SOLUSD",1741379221757,4.7856,146.27,146.22,19.24125262]
["bitfinex","SOLUSD",1741379221949,19.20825262,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741379222154,36.7497,146.27,146.22,0.033]
["bitfinex","SOLUSD",1741379222155,19.20825262,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741379222455,4.7856,146.27,146.22,19.24125262]
["bitfinex","SOLUSD",1741379222646,4.7856,146.27,146.23,19.20825262]
["bitfinex","SOLUSD",1741379223044,4.785,146.29,146.23,19.20825262]
["bitfinex","SOLUSD",1741379223359,4.785,146.29,146.22,6.8715]
["bitfinex","SOLUSD",1741379223360,4.785,146.29,146.24,19.20825262]
["bitfinex","SOLUSD",1741379223958,4.7847,146.3,146.26,19.20825262]
["bitfinex","SOLUSD",1741379224151,23.99295262,146.3,146.25,1.6031]
["bitfinex","SOLUSD",1741379224464,4.7847,146.3,146.25,20.81135262]
["bitfinex","SOLUSD",1741379224663,0.03,146.31,146.29,19.20825262]
["bitfinex","SOLUSD",1741379224867,0.03,146.31,146.3,19.20825262]
["bitfinex","SOLUSD",1741379225369,0.03,146.31,146.3,65.4037541]
["bitfinex","SOLUSD",1741379226067,0.03,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1741379226360,0.03,146.37,146.34,19.20825262]
["bitfinex","SOLUSD",1741379226559,0.03,146.37,146.32,19.20825262]
["bitfinex","SOLUSD",1741379226778,0.03,146.37,146.31,6.5132]
["bitfinex","SOLUSD",1741379226935,0.03,146.37,146.31,25.72145262]
["bitfinex","SOLUSD",1741379227141,0.03,146.37,146.31,19.20825262]
["bitfinex","SOLUSD",1741379227349,30.67795837,146.36,146.3,1.5024]
["bitfinex","SOLUSD",1741379227563,1.05217263,146.37,146.3,1.5024]
["bitfinex","SOLUSD",1741379227771,30.67795837,146.36,146.3,32.18035837]
["bitfinex","SOLUSD",1741379228070,30.67795837,146.35,146.3,32.18035837]
["bitfinex","SOLUSD",1741379228272,0.03,146.37,146.33,30.67795837]
["bitfinex","SOLUSD",1741379228477,0.03,146.37,146.35,30.67795837]
["bitfinex","SOLUSD",1741379228651,0.03,146.37,146.36,30.67795837]
["bitfinex","SOLUSD",1741379228846,0.03,146.37,146.32,30.67795837]
["bitfinex","SOLUSD",1741379229871,0.03,146.37,146.33,30.67795837]
["bitfinex","SOLUSD",1741379230054,0.03,146.37,146.34,30.67795837]
["bitfinex","SOLUSD",1741379230260,0.03,146.37,146.35,30.67795837]
["bitfinex","SOLUSD",1741379230665,0.03,146.37,146.34,30.67795837]
["bitfinex","SOLUSD",1741379230867,0.03,146.37,146.35,30.67795837]
["bitfinex","SOLUSD",1741379231070,0.03,146.37,146.34,30.67795837]
["bitfinex","SOLUSD",1741379233563,0.03,146.37,146.35,30.67795837]
["bitfinex","SOLUSD",1741379233963,0.03,146.37,146.34,30.67795837]
["bitfinex","SOLUSD",1741379235973,0.03,146.37,146.36,30.67795837]
["bitfinex","SOLUSD",1741379236364,0.03,146.37,146.36,32.19355837]
["bitfinex","SOLUSD",1741379236567,0.03,146.37,146.36,1.5156]
["bitfinex","SOLUSD",1741379236875,0.03,146.37,146.34,30.67795837]
["bitfinex","SOLUSD",1741379237264,0.03,146.37,146.35,30.67795837]
["bitfinex","SOLUSD",1741379237565,0.03,146.37,146.36,30.67795837]
["bitfinex","SOLUSD",1741379237761,0.03,146.37,146.35,30.67795837]
["bitfinex","SOLUSD",1741379238378,0.03,146.37,146.36,30.67795837]
["bitfinex","SOLUSD",1741379238954,0.03,146.37,146.36,49.32760723]
["bitfinex","SOLUSD",1741379240088,0.03,146.37,146.36,30.67795837]
["bitfinex","SOLUSD",1741379240394,0.03,146.37,146.33,49.32760723]
["bitfinex","SOLUSD",1741379240686,0.03,146.37,146.33,30.67795837]
["bitfinex","SOLUSD",1741379241475,0.03,146.37,146.32,8.8397]
["bitfinex","SOLUSD",1741379241654,0.03,146.37,146.33,30.67795837]
["bitfinex","SOLUSD",1741379242386,30.70795837,146.37,146.32,1.6597]
["bitfinex","SOLUSD",1741379242566,0.03,146.37,146.32,32.33765837]
["bitfinex","SOLUSD",1741379243367,30.67795837,146.36,146.32,1.6597]
["bitfinex","SOLUSD",1741379243575,0.03,146.37,146.3,30.67795837]
["bitfinex","SOLUSD",1741379243771,30.67795837,146.35,146.29,30.67795837]
["bitfinex","SOLUSD",1741379243975,30.67795837,146.35,146.3,30.67795837]
["bitfinex","SOLUSD",1741379244285,35.46165837,146.33,146.28,1.6152]
["bitfinex","SOLUSD",1741379245172,4.7837,146.33,146.28,32.29315837]
["bitfinex","SOLUSD",1741379245469,4.783,146.35,146.31,30.71095837]
["bitfinex","SOLUSD",1741379245665,4.783,146.35,146.32,30.67795837]
["bitfinex","SOLUSD",1741379245867,4.783,146.35,146.31,30.71095837]
["bitfinex","SOLUSD",1741379246065,4.7827,146.36,146.32,30.67795837]
["bitfinex","SOLUSD",1741379246783,4.7827,146.36,146.33,30.67795837]
["bitfinex","SOLUSD",1741379247368,4.8124,146.37,146.34,19.1666164]
["bitfinex","SOLUSD",1741379247782,4.8124,146.37,146.33,19.1666164]
["bitfinex","SOLUSD",1741379248383,4.8124,146.37,146.31,25.06574886]
["bitfinex","SOLUSD",1741379248384,16.7684,146.37,146.32,19.1666164]
["bitfinex","SOLUSD",1741379248584,16.7684,146.37,146.33,19.1666164]
["bitfinex","SOLUSD",1741379248885,35.9350164,146.37,146.31,19.1996164]
["bitfinex","SOLUSD",1741379249891,19.1666164,146.36,146.31,19.1996164]
["bitfinex","SOLUSD",1741379250481,4.783,146.35,146.31,19.1996164]
["bitfinex","SOLUSD",1741379250782,4.7828,146.36,146.34,19.1666164]
["bitfinex","SOLUSD",1741379250990,4.7828,146.36,146.32,19.1666164]
["bitfinex","SOLUSD",1741379251682,4.7828,146.36,146.31,0.033]
["bitfinex","SOLUSD",1741379251884,19.1666164,146.34,146.31,0.033]
["bitfinex","SOLUSD",1741379252189,19.1666164,146.35,146.31,0.033]
["bitfinex","SOLUSD",1741379252575,19.1666164,146.34,146.31,0.033]
["bitfinex","SOLUSD",1741379253383,19.1666164,146.35,146.31,0.033]
["bitfinex","SOLUSD",1741379253890,17.76177263,146.36,146.25,19.1666164]
["bitfinex","SOLUSD",1741379253891,39.1666164,146.32,146.25,19.1666164]
["bitfinex","SOLUSD",1741379254087,19.1666164,146.27,146.22,0.033]
["bitfinex","SOLUSD",1741379254292,19.1666164,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741379254591,19.1666164,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741379255293,19.1666164,146.27,146.22,0.033]
["bitfinex","SOLUSD",1741379255590,16.7493,146.28,146.22,19.1996164]
["bitfinex","SOLUSD",1741379256089,4.7853,146.28,146.23,19.1666164]
["bitfinex","SOLUSD",1741379256264,4.7853,146.28,146.24,19.1666164]
["bitfinex","SOLUSD",1741379256607,4.7846,146.3,146.25,19.1666164]
["bitfinex","SOLUSD",1741379257281,4.7846,146.3,146.25,30.69914147]
["bitfinex","SOLUSD",1741379257792,30.69914147,146.28,146.23,7.18]
["bitfinex","SOLUSD",1741379257970,30.69914147,146.27,146.23,7.18]
["bitfinex","SOLUSD",1741379258870,35.48504147,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741379259281,4.7859,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741379261104,30.69914147,146.28,146.22,30.73214147]
["bitfinex","SOLUSD",1741379261271,4.7837,146.33,146.27,30.69914147]
["bitfinex","SOLUSD",1741379261477,82.33,146.37,146.25,18.64964886]
["bitfinex","SOLUSD",1741379261478,35.48184147,146.36,146.3,30.69914147]
["bitfinex","SOLUSD",1741379261684,30.69914147,146.34,146.29,30.69914147]
["bitfinex","SOLUSD",1741379261983,50.69914147,146.34,146.28,32.34734147]
["bitfinex","SOLUSD",1741379262490,30.69914147,146.34,146.29,30.69914147]
["bitfinex","SOLUSD",1741379262793,30.69914147,146.34,146.28,32.34734147]
["bitfinex","SOLUSD",1741379263495,4.7833,146.34,146.29,30.69914147]
["bitfinex","SOLUSD",1741379265876,4.7833,146.34,146.3,30.69914147]
["bitfinex","SOLUSD",1741379266289,4.7833,146.34,146.31,30.69914147]
["bitfinex","SOLUSD",1741379266491,4.7833,146.34,146.28,1.6482]
["bitfinex","SOLUSD",1741379266492,4.7833,146.34,146.3,30.69914147]
["bitfinex","SOLUSD",1741379266793,4.7833,146.34,146.29,30.69914147]
["bitfinex","SOLUSD",1741379267498,30.69914147,146.33,146.27,30.69914147]
["bitfinex","SOLUSD",1741379267803,16.744,146.32,146.27,30.69914147]
["bitfinex","SOLUSD",1741379268580,16.744,146.32,146.28,30.69914147]
["bitfinex","SOLUSD",1741379268780,16.744,146.32,146.27,30.69914147]
["bitfinex","SOLUSD",1741379269079,16.744,146.32,146.28,30.69914147]
["bitfinex","SOLUSD",1741379269276,16.744,146.32,146.27,30.69914147]
["bitfinex","SOLUSD",1741379269483,47.44314147,146.32,146.26,37.87914147]
["bitfinex","SOLUSD",1741379269711,16.744,146.32,146.28,0.033]
["bitfinex","SOLUSD",1741379271504,47.44314147,146.32,146.28,0.033]
["bitfinex","SOLUSD",1741379271703,30.69914147,146.3,146.28,0.033]
["bitfinex","SOLUSD",1741379271886,30.69914147,146.3,146.23,30.69914147]
["bitfinex","SOLUSD",1741379272094,30.69914147,146.29,146.23,30.69914147]
["bitfinex","SOLUSD",1741379273106,30.69914147,146.3,146.24,30.69914147]
["bitfinex","SOLUSD",1741379273322,16.7475,146.29,146.24,30.69914147]
["bitfinex","SOLUSD",1741379273499,4.785,146.29,146.28,30.69914147]
["bitfinex","SOLUSD",1741379273707,4.785,146.29,146.27,30.69914147]
["bitfinex","SOLUSD",1741379273898,4.785,146.29,146.26,30.69914147]
["bitfinex","SOLUSD",1741379274893,16.7475,146.29,146.24,30.69914147]
["bitfinex","SOLUSD",1741379276326,47.44664147,146.29,146.23,30.69914147]
["bitfinex","SOLUSD",1741379276502,47.44664147,146.29,146.22,30.73214147]
["bitfinex","SOLUSD",1741379276503,30.69914147,146.28,146.22,30.73214147]
["bitfinex","SOLUSD",1741379276821,47.44664147,146.29,146.23,30.69914147]
["bitfinex","SOLUSD",1741379277223,16.7475,146.29,146.23,30.69914147]
["bitfinex","SOLUSD",1741379277525,47.44664147,146.29,146.23,30.69914147]
["bitfinex","SOLUSD",1741379277823,4.785,146.29,146.25,30.69914147]
["bitfinex","SOLUSD",1741379278026,4.784,146.32,146.26,30.69914147]
["bitfinex","SOLUSD",1741379278201,16.744,146.32,146.26,30.69914147]
["bitfinex","SOLUSD",1741379278626,47.44314147,146.32,146.26,30.69914147]
["bitfinex","SOLUSD",1741379279401,31.14574264,146.32,146.26,19.18574264]
["bitfinex","SOLUSD",1741379279934,31.14574264,146.32,146.25,19.18574264]
["bitfinex","SOLUSD",1741379279935,19.18574264,146.31,146.25,19.18574264]
["bitfinex","SOLUSD",1741379280330,4.7846,146.3,146.25,19.18574264]
["bitfinex","SOLUSD",1741379280803,4.7846,146.3,146.26,19.18574264]
["bitfinex","SOLUSD",1741379281296,35.93204264,146.3,146.24,19.18574264]
["bitfinex","SOLUSD",1741379281493,19.18574264,146.29,146.23,19.18574264]
["bitfinex","SOLUSD",1741379281730,35.93204264,146.3,146.24,19.18574264]
["bitfinex","SOLUSD",1741379282118,19.18574264,146.28,146.22,0.033]
["bitfinex","SOLUSD",1741379282523,4.7856,146.27,146.22,0.033]
["bitfinex","SOLUSD",1741379282825,4.7856,146.27,146.22,19.21874264]
["bitfinex","SOLUSD",1741379283510,4.7856,146.27,146.23,19.18574264]
["bitfinex","SOLUSD",1741379283707,4.7856,146.27,146.22,0.033]
["bitfinex","SOLUSD",1741379283708,4.7856,146.27,146.24,19.18574264]
["bitfinex","SOLUSD",1741379283903,4.7856,146.27,146.22,0.033]
["bitfinex","SOLUSD",1741379284132,4.7856,146.27,146.23,19.18574264]
["bitfinex","SOLUSD",1741379284641,19.18574264,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741379284841,19.18574264,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741379285336,19.18574264,146.27,146.22,0.033]
["bitfinex","SOLUSD",1741379285531,19.18574264,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741379285844,19.18574264,146.24,146.22,0.033]
["bitfinex","SOLUSD",1741379286339,20.0,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741379286520,4.7866,146.24,146.22,0.033]
["bitfinex","SOLUSD",1741379286719,19.18574264,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741379288661,23.97264264,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741379289753,4.7869,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741379289954,23.97264264,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741379290539,20.20791527,146.24,146.22,0.033]
["bitfinex","SOLUSD",1741379290739,7.7383,146.28,146.22,19.21874264]
["bitfinex","SOLUSD",1741379291042,4.7858,146.27,146.22,19.21874264]
["bitfinex","SOLUSD",1741379291360,4.7858,146.27,146.23,19.18574264]
["bitfinex","SOLUSD",1741379291541,19.18574264,146.31,146.25,19.18574264]
["bitfinex","SOLUSD",1741379291746,27.02804264,146.32,146.26,19.18574264]
["bitfinex","SOLUSD",1741379291954,27.02804264,146.32,146.24,18.64964886]
["bitfinex","SOLUSD",1741379292133,27.02804264,146.32,146.26,19.18574264]
["bitfinex","SOLUSD",1741379292865,4.7844,146.31,146.26,19.18574264]
["bitfinex","SOLUSD",1741379293366,4.7844,146.31,146.26,30.69610758]
["bitfinex","SOLUSD",1741379293536,35.48050758,146.31,146.25,30.69610758]
["bitfinex","SOLUSD",1741379293936,30.69610758,146.3,146.22,318.8719]
["bitfinex","SOLUSD",1741379294155,30.69610758,146.29,146.23,30.69610758]
["bitfinex","SOLUSD",1741379295535,4.7853,146.28,146.23,30.69610758]
["bitfinex","SOLUSD",1741379296238,4.7853,146.28,146.22,6.8719]
["bitfinex","SOLUSD",1741379296436,4.7853,146.28,146.23,30.69610758]
["bitfinex","SOLUSD",1741379297074,31.71828021,146.27,146.22,0.033]
["bitfinex","SOLUSD",1741379297364,30.69610758,146.27,146.22,0.033]
["bitfinex","SOLUSD",1741379297573,4.7859,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741379297936,4.7853,146.28,146.23,30.69610758]
["bitfinex","SOLUSD",1741379299038,30.69610758,146.27,146.22,0.033]
["bitfinex","SOLUSD",1741379299477,4.7859,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741379300168,4.7859,146.26,146.22,30.72910758]
["bitfinex","SOLUSD",1741379300374,35.48110758,146.29,146.23,30.69610758]
["bitfinex","SOLUSD",1741379301271,35.48110758,146.29,146.22,0.033]
["bitfinex","SOLUSD",1741379301568,35.48110758,146.29,146.23,30.69610758]
["bitfinex","SOLUSD",1741379301772,30.69610758,146.27,146.22,0.033]
["bitfinex","SOLUSD",1741379302268,30.69610758,146.28,146.22,30.72910758]
["bitfinex","SOLUSD",1741379302452,35.48110758,146.29,146.23,30.69610758]
["bitfinex","SOLUSD",1741379302851,47.44360758,146.29,146.23,30.69610758]
["bitfinex","SOLUSD",1741379303573,4.7859,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741379305071,4.7853,146.28,146.22,30.72910758]
["bitfinex","SOLUSD",1741379305280,4.7853,146.28,146.23,30.69610758]
["bitfinex","SOLUSD",1741379305954,4.7853,146.28,146.22,30.72910758]
["bitfinex","SOLUSD",1741379306267,47.44470758,146.28,146.22,30.72910758]
["bitfinex","SOLUSD",1741379307875,50.69610758,146.27,146.22,0.033]
["bitfinex","SOLUSD",1741379308049,30.69610758,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741379308776,50.69610758,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741379308955,20.0,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741379309495,30.69610758,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741379309651,20.0,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741379310083,35.48300758,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741379310464,47.45040758,146.23,146.19,0.03]
["bitfinex","SOLUSD",1741379310666,30.69610758,146.22,146.19,0.03]
["bitfinex","SOLUSD",1741379310980,47.45040758,146.23,146.19,0.03]
["bitfinex","SOLUSD",1741379311163,16.7543,146.23,146.19,30.72610758]
["bitfinex","SOLUSD",1741379311545,47.45040758,146.23,146.19,0.03]
["bitfinex","SOLUSD",1741379312671,30.69610758,146.2,146.19,0.0001]
["bitfinex","SOLUSD",1741379313461,19.21820794,146.2,146.19,0.0001]
["bitfinex","SOLUSD",1741379314087,24.00610794,146.2,146.19,0.0001]
["bitfinex","SOLUSD",1741379315058,24.7879,146.2,146.19,0.0001]
["bitfinex","SOLUSD",1741379315377,44.00610794,146.2,146.19,0.0001]
["bitfinex","SOLUSD",1741379320796,55.97600794,146.2,146.17,0.033]
["bitfinex","SOLUSD",1741379320995,19.21820794,146.19,146.17,0.033]
["bitfinex","SOLUSD",1741379321169,20.0,146.19,146.17,0.033]
["bitfinex","SOLUSD",1741379321870,4.7879,146.2,146.17,0.033]
["bitfinex","SOLUSD",1741379322672,24.00610794,146.2,146.17,0.033]
["bitfinex","SOLUSD",1741379323063,24.7879,146.2,146.17,0.033]
["bitfinex","SOLUSD",1741379324187,4.7873,146.22,146.17,19.25120794]
["bitfinex","SOLUSD",1741379324365,0.03,146.23,146.19,19.21820794]
["bitfinex","SOLUSD",1741379324570,0.03,146.23,146.21,19.21820794]
["bitfinex","SOLUSD",1741379325184,0.03,146.23,146.2,19.21820794]
["bitfinex","SOLUSD",1741379326983,0.03,146.23,146.19,19.21820794]
["bitfinex","SOLUSD",1741379327965,19.24820794,146.23,146.18,20.80930794]
["bitfinex","SOLUSD",1741379328184,19.24820794,146.23,146.18,1.5911]
["bitfinex","SOLUSD",1741379328384,19.24820794,146.23,146.19,19.21820794]
["bitfinex","SOLUSD",1741379328385,0.03,146.23,146.19,19.21820794]
["bitfinex","SOLUSD",1741379328690,0.03,146.23,146.2,19.21820794]
["bitfinex","SOLUSD",1741379331099,0.03,146.23,146.19,19.21820794]
["bitfinex","SOLUSD",1741379331396,0.03,146.23,146.2,19.21820794]
["bitfinex","SOLUSD",1741379333095,0.03,146.23,146.21,19.21820794]
["bitfinex","SOLUSD",1741379333287,0.03,146.23,146.2,19.21820794]
["bitfinex","SOLUSD",1741379333882,0.03,146.23,146.19,19.25120794]
["bitfinex","SOLUSD",1741379334274,19.24820794,146.23,146.19,0.033]
["bitfinex","SOLUSD",1741379335105,19.21820794,146.22,146.19,0.033]
["bitfinex","SOLUSD",1741379335396,19.21820794,146.21,146.19,0.033]
["bitfinex","SOLUSD",1741379335578,4.7879,146.2,146.19,0.033]
["bitfinex","SOLUSD",1741379337580,39.21820794,146.2,146.17,0.033]
["bitfinex","SOLUSD",1741379337779,19.21820794,146.19,146.17,0.033]
["bitfinex","SOLUSD",1741379338092,39.21820794,146.2,146.17,0.033]
["bitfinex","SOLUSD",1741379338313,19.21820794,146.19,146.17,0.033]
["bitfinex","SOLUSD",1741379338804,39.21820794,146.19,146.17,0.033]
["bitfinex","SOLUSD",1741379339602,4.7882,146.19,146.17,0.033]
["bitfinex","SOLUSD",1741379341390,24.00640794,146.19,146.17,0.033]
["bitfinex","SOLUSD",1741379341698,19.21820794,146.18,146.17,0.033]
["bitfinex","SOLUSD",1741379341872,19.21820794,146.18,146.16,0.033]
["bitfinex","SOLUSD",1741379342077,39.21820794,146.17,146.13,0.03]
["bitfinex","SOLUSD",1741379343081,20.0,146.17,146.13,0.03]
["bitfinex","SOLUSD",1741379343487,19.21820794,146.16,146.13,0.03]
["bitfinex","SOLUSD",1741379343686,4.7895,146.15,146.13,0.03]
["bitfinex","SOLUSD",1741379344601,4.7893,146.16,146.13,19.24820794]
["bitfinex","SOLUSD",1741379344979,13.6404,146.23,146.15,19.21820794]
["bitfinex","SOLUSD",1741379345182,19.21820794,146.22,146.16,19.21820794]
["bitfinex","SOLUSD",1741379345377,35.97370794,146.22,146.16,19.21820794]
["bitfinex","SOLUSD",1741379345885,24.00550794,146.22,146.16,19.21820794]
["bitfinex","SOLUSD",1741379346093,4.7873,146.22,146.17,19.21820794]
["bitfinex","SOLUSD",1741379346300,4.7873,146.22,146.18,19.21820794]
["bitfinex","SOLUSD",1741379348280,4.7873,146.22,146.16,1.5944]
["bitfinex","SOLUSD",1741379348510,4.7873,146.22,146.17,19.21820794]
["bitfinex","SOLUSD",1741379348801,19.24820794,146.23,146.18,19.21820794]
["bitfinex","SOLUSD",1741379349007,4.817,146.23,146.18,19.21820794]
["bitfinex","SOLUSD",1741379350995,0.03,146.23,146.19,19.21820794]
["bitfinex","SOLUSD",1741379351601,0.03,146.23,146.2,19.21820794]
["bitfinex","SOLUSD",1741379351903,0.03,146.23,146.22,37.8678568]
["bitfinex","SOLUSD",1741379352118,0.03,146.23,146.22,39.3814568]
["bitfinex","SOLUSD",1741379353705,0.03,146.23,146.22,46.2204568]
["bitfinex","SOLUSD",1741379354204,0.03,146.23,146.22,52.7038568]
["bitfinex","SOLUSD",1741379354901,0.03,146.23,146.22,364.7038568]
["bitfinex","SOLUSD",1741379357895,0.03,146.23,146.22,71.92206474]
["bitfinex","SOLUSD",1741379359291,0.03,146.23,146.22,72.94741409]
["bitfinex","SOLUSD",1741379359793,0.03,146.23,146.22,71.92206474]
["bitfinex","SOLUSD",1741379361026,0.03,146.23,146.22,383.92206474]
["bitfinex","SOLUSD",1741379361390,0.03,146.23,146.22,364.7038568]
["bitfinex","SOLUSD",1741379362028,0.03,146.23,146.22,357.8648568]
["bitfinex","SOLUSD",1741379362192,0.03,146.23,146.21,19.21820794]
["bitfinex","SOLUSD",1741379362592,0.03,146.23,146.22,19.21820794]
["bitfinex","SOLUSD",1741379363303,0.03,146.23,146.22,26.05720794]
["bitfinex","SOLUSD",1741379363521,0.03,146.23,146.22,44.7068568]
["bitfinex","SOLUSD",1741379364114,0.03,146.23,146.22,63.92506474]
["bitfinex","SOLUSD",1741379364317,0.03,146.23,146.22,44.7068568]
["bitfinex","SOLUSD",1741379364691,0.03,146.23,146.22,64.95047811]
["bitfinex","SOLUSD",1741379365227,0.03,146.23,146.22,418.06047811]
["bitfinex","SOLUSD",1741379365412,0.03,146.29,146.28,37.8678568]
["bitfinex","SOLUSD",1741379365591,0.03,146.29,146.28,45.0078568]
["bitfinex","SOLUSD",1741379367404,0.03,146.29,146.28,26.35820794]
["bitfinex","SOLUSD",1741379367607,0.03,146.29,146.28,7.14]
["bitfinex","SOLUSD",1741379368116,0.03,146.29,146.28,51.8440568]
["bitfinex","SOLUSD",1741379368825,0.03,146.29,146.28,7.14]
["bitfinex","SOLUSD",1741379369008,0.03,146.29,146.28,26.35820794]
["bitfinex","SOLUSD",1741379370034,0.03,146.29,146.28,33.19440794]
["bitfinex","SOLUSD",1741379370330,0.03,146.29,146.28,13.9762]
["bitfinex","SOLUSD",1741379370520,0.03,146.29,146.28,33.19440794]
["bitfinex","SOLUSD",1741379370733,0.03,146.29,146.28,26.35820794]
["bitfinex","SOLUSD",1741379371034,0.03,146.29,146.28,7.14]
["bitfinex","SOLUSD",1741379371233,0.03,146.29,146.28,19.21820794]
["bitfinex","SOLUSD",1741379371402,0.03,146.29,146.26,18.64964886]
["bitfinex","SOLUSD",1741379371601,0.03,146.29,146.26,44.7047568]
["bitfinex","SOLUSD",1741379371803,0.03,146.29,146.27,19.21820794]
["bitfinex","SOLUSD",1741379372105,0.03,146.29,146.28,19.21820794]
["bitfinex","SOLUSD",1741379373106,0.03,146.29,146.28,37.8678568]
["bitfinex","SOLUSD",1741379374130,0.03,146.29,146.28,44.7040568]
["bitfinex","SOLUSD",1741379377128,0.03,146.29,146.28,356.7040568]
["bitfinex","SOLUSD",1741379377904,0.03,146.29,146.28,358.2328568]
["bitfinex","SOLUSD",1741379378133,0.03,146.32,146.29,18.64964886]
["bitfinex","SOLUSD",1741379378436,0.03,146.32,146.31,37.8678568]
["bitfinex","SOLUSD",1741379378732,0.03,146.32,146.3,26.05320794]
["bitfinex","SOLUSD",1741379378936,0.03,146.32,146.3,19.21820794]
["bitfinex","SOLUSD",1741379379842,0.03,146.32,146.28,6.836]
["bitfinex","SOLUSD",1741379380006,19.21820794,146.29,146.24,1.5179]
["bitfinex","SOLUSD",1741379380205,19.21820794,146.31,146.25,19.21820794]
["bitfinex","SOLUSD",1741379380412,0.03,146.32,146.27,19.21820794]
["bitfinex","SOLUSD",1741379381219,4.814,146.32,146.27,19.21820794]
["bitfinex","SOLUSD",1741379381640,24.03220794,146.32,146.25,18.64964886]
["bitfinex","SOLUSD",1741379381934,24.03220794,146.32,146.25,25.48704886]
["bitfinex","SOLUSD",1741379382144,24.03220794,146.32,146.26,19.21820794]
["bitfinex","SOLUSD",1741379382510,4.814,146.32,146.26,19.21820794]
["bitfinex","SOLUSD",1741379382810,0.03,146.32,146.27,19.21820794]
["bitfinex","SOLUSD",1741379383026,0.03,146.32,146.29,19.21820794]
["bitfinex","SOLUSD",1741379383210,0.03,146.32,146.3,19.21820794]
["bitfinex","SOLUSD",1741379383543,0.03,146.32,146.29,19.21820794]
["bitfinex","SOLUSD",1741379384434,0.03,146.32,146.27,19.21820794]
["bitfinex","SOLUSD",1741379384621,19.21820794,146.3,146.24,312.0]
["bitfinex","SOLUSD",1741379384821,19.21820794,146.28,146.22,18.68264886]
["bitfinex","SOLUSD",1741379385014,19.21820794,146.29,146.23,19.21820794]
["bitfinex","SOLUSD",1741379385414,19.21820794,146.27,146.22,0.033]
["bitfinex","SOLUSD",1741379385718,19.21820794,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741379386537,19.21820794,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741379386915,19.21820794,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741379387524,4.7863,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741379387742,24.00450794,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741379389149,4.7863,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741379389941,19.21820794,146.24,146.22,0.033]
["bitfinex","SOLUSD",1741379390241,35.97030794,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741379390541,24.00450794,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741379391437,4.7863,146.25,146.22,0.033]
["bitfinex","SOLUSD",1741379391945,39.21820794,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741379392123,45.26050794,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741379394024,50.04740794,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741379396147,42.7966,146.23,146.16,19.25120794]
["bitfinex","SOLUSD",1741379396330,19.21820794,146.22,146.16,19.25120794]
["bitfinex","SOLUSD",1741379397246,19.21820794,146.21,146.16,0.033]
["bitfinex","SOLUSD",1741379397548,35.97370794,146.22,146.16,19.25120794]
["bitfinex","SOLUSD",1741379397848,35.97370794,146.22,146.16,0.033]
["bitfinex","SOLUSD",1741379398523,35.97370794,146.22,146.16,19.25120794]
["bitfinex","SOLUSD",1741379399020,35.97370794,146.22,146.16,331.25120794]
["bitfinex","SOLUSD",1741379399943,35.97370794,146.22,146.16,312.033]
["bitfinex","SOLUSD",1741379400251,4.7873,146.22,146.17,18.64964886]
["bitfinex","SOLUSD",1741379400427,19.21820794,146.25,146.19,19.21820794]
["bitfinex","SOLUSD",1741379400742,4.7853,146.28,146.22,19.21820794]
["bitfinex","SOLUSD",1741379400922,4.7853,146.28,146.23,19.21820794]
["bitfinex","SOLUSD",1741379401447,24.00350794,146.28,146.22,19.21820794]
["bitfinex","SOLUSD",1741379401618,19.21820794,146.27,146.21,19.21820794]
["bitfinex","SOLUSD",1741379401819,24.00390794,146.27,146.21,19.21820794]
["bitfinex","SOLUSD",1741379402817,4.7854,146.28,146.23,19.21820794]
["bitfinex","SOLUSD",1741379403331,4.7854,146.28,146.23,331.21820794]
["bitfinex","SOLUSD",1741379404345,4.7854,146.28,146.23,312.0]
["bitfinex","SOLUSD",1741379404549,4.7854,146.28,146.23,338.05660794]
["bitfinex","SOLUSD",1741379404753,4.7854,146.28,146.23,331.21820794]
["bitfinex","SOLUSD",1741379405045,4.8154,146.28,146.23,331.21820794]
["bitfinex","SOLUSD",1741379405351,0.03,146.28,146.27,19.21820794]
["bitfinex","SOLUSD",1741379405647,0.03,146.28,146.27,1.6304]
["bitfinex","SOLUSD",1741379405945,0.03,146.28,146.23,34.80700794]
["bitfinex","SOLUSD",1741379406125,0.03,146.28,146.23,15.5888]
["bitfinex","SOLUSD",1741379406320,0.03,146.28,146.25,19.21820794]
["bitfinex","SOLUSD",1741379407332,0.03,146.28,146.27,19.21820794]
["bitfinex","SOLUSD",1741379407536,0.03,146.28,146.27,37.8678568]
["bitfinex","SOLUSD",1741379407831,0.03,146.28,146.25,37.8678568]
["bitfinex","SOLUSD",1741379408372,0.03,146.28,146.26,19.21820794]
["bitfinex","SOLUSD",1741379408729,0.03,146.28,146.25,349.8678568]
["bitfinex","SOLUSD",1741379408928,0.03,146.28,146.25,19.21820794]
["bitfinex","SOLUSD",1741379409643,0.03,146.28,146.24,37.8678568]
["bitfinex","SOLUSD",1741379409963,0.03,146.28,146.27,19.21820794]
["bitfinex","SOLUSD",1741379410136,0.03,146.28,146.26,19.21820794]
["bitfinex","SOLUSD",1741379410318,0.03,146.28,146.24,18.64964886]
["bitfinex","SOLUSD",1741379410516,0.03,146.28,146.27,19.21820794]
["bitfinex","SOLUSD",1741379410720,0.03,146.28,146.27,37.8678568]
["bitfinex","SOLUSD",1741379411146,0.03,146.32,146.31,20.0]
["bitfinex","SOLUSD",1741379411329,0.03,146.37,146.36,18.64964886]
["bitfinex","SOLUSD",1741379411530,0.03,146.37,146.36,37.8678568]
["bitfinex","SOLUSD",1741379411855,19.24820794,146.37,146.31,8.7572]
["bitfinex","SOLUSD",1741379412026,19.21820794,146.36,146.31,8.7572]
["bitfinex","SOLUSD",1741379412444,0.03,146.37,146.32,19.21820794]
["bitfinex","SOLUSD",1741379412636,0.03,146.37,146.33,19.21820794]
["bitfinex","SOLUSD",1741379412831,0.03,146.37,146.34,19.21820794]
["bitfinex","SOLUSD",1741379413064,0.03,146.37,146.33,19.21820794]
["bitfinex","SOLUSD",1741379413436,0.03,146.37,146.35,19.21820794]
["bitfinex","SOLUSD",1741379413649,0.03,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1741379413868,4.8124,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1741379414051,0.03,146.37,146.32,18.64964886]
["bitfinex","SOLUSD",1741379414452,0.03,146.37,146.33,19.21820794]
["bitfinex","SOLUSD",1741379414839,0.03,146.37,146.33,331.21820794]
["bitfinex","SOLUSD",1741379416248,0.03,146.37,146.34,19.21820794]
["bitfinex","SOLUSD",1741379416445,0.03,146.37,146.35,19.21820794]
["bitfinex","SOLUSD",1741379416965,0.03,146.37,146.36,19.21820794]
["bitfinex","SOLUSD",1741379417264,0.03,146.37,146.36,37.8678568]
["bitfinex","SOLUSD",1741379418458,0.03,146.37,146.34,20.0]
["bitfinex","SOLUSD",1741379418765,19.24820794,146.37,146.31,8.7572]
["bitfinex","SOLUSD",1741379419092,0.03,146.37,146.36,19.21820794]
["bitfinex","SOLUSD",1741379419280,0.03,146.37,146.36,37.8678568]
["bitfinex","SOLUSD",1741379420664,0.03,146.37,146.34,19.21820794]
["bitfinex","SOLUSD",1741379420869,0.03,146.37,146.34,39.21820794]
["bitfinex","SOLUSD",1741379421077,0.03,146.37,146.33,18.64964886]
["bitfinex","SOLUSD",1741379421278,0.03,146.37,146.31,20.85540794]
["bitfinex","SOLUSD",1741379421475,19.21820794,146.32,146.26,19.21820794]
["bitfinex","SOLUSD",1741379421778,19.21820794,146.31,146.25,26.33820794]
["bitfinex","SOLUSD",1741379421989,6.4427,146.36,146.29,19.21820794]
["bitfinex","SOLUSD",1741379422181,19.21820794,146.35,146.29,19.21820794]
["bitfinex","SOLUSD",1741379422365,19.21820794,146.32,146.25,13.9575]
["bitfinex","SOLUSD",1741379422570,4.7843,146.31,146.24,1.6111]
["bitfinex","SOLUSD",1741379422776,19.21820794,146.3,146.25,25.76964886]
["bitfinex","SOLUSD",1741379422968,4.7838,146.33,146.28,19.21820794]
["bitfinex","SOLUSD",1741379423183,19.21820794,146.34,146.27,18.64964886]
["bitfinex","SOLUSD",1741379423356,19.21820794,146.33,146.27,37.8678568]
["bitfinex","SOLUSD",1741379423551,4.783,146.35,146.27,18.64964886]
["bitfinex","SOLUSD",1741379423975,19.21820794,146.34,146.28,19.21820794]
["bitfinex","SOLUSD",1741379424158,19.21820794,146.32,146.27,18.64964886]
["bitfinex","SOLUSD",1741379424357,19.21820794,146.33,146.27,18.64964886]
["bitfinex","SOLUSD",1741379424651,4.784,146.32,146.28,19.21820794]
["bitfinex","SOLUSD",1741379424863,4.7838,146.33,146.28,19.21820794]
["bitfinex","SOLUSD",1741379425477,24.00200794,146.33,146.27,19.21820794]
["bitfinex","SOLUSD",1741379425655,16.743,146.33,146.26,37.8678568]
["bitfinex","SOLUSD",1741379425855,4.7838,146.33,146.27,19.21820794]
["bitfinex","SOLUSD",1741379426071,24.00200794,146.33,146.27,19.21820794]
["bitfinex","SOLUSD",1741379426774,4.7838,146.33,146.28,19.21820794]
["bitfinex","SOLUSD",1741379427575,24.00200794,146.33,146.27,19.21820794]
["bitfinex","SOLUSD",1741379427955,24.00200794,146.33,146.27,331.21820794]
["bitfinex","SOLUSD",1741379428456,4.783,146.35,146.29,19.21820794]
["bitfinex","SOLUSD",1741379428774,24.00120794,146.35,146.29,19.21820794]
["bitfinex","SOLUSD",1741379429758,24.00120794,146.35,146.26,18.64964886]
["bitfinex","SOLUSD",1741379429759,19.21820794,146.33,146.25,7.12]
["bitfinex","SOLUSD",1741379429958,19.21820794,146.32,146.26,18.64964886]
["bitfinex","SOLUSD",1741379430159,19.21820794,146.32,146.26,37.8678568]
["bitfinex","SOLUSD",1741379430375,19.21820794,146.32,146.26,44.9878568]
["bitfinex","SOLUSD",1741379431176,19.21820794,146.3,146.24,1.6111]
["bitfinex","SOLUSD",1741379431360,19.21820794,146.28,146.23,7.12]
["bitfinex","SOLUSD",1741379431672,19.21820794,146.3,146.24,19.21820794]
["bitfinex","SOLUSD",1741379431887,1.6231,146.32,146.27,19.21820794]
["bitfinex","SOLUSD",1741379432257,6.0115,146.33,146.28,19.21820794]
["bitfinex","SOLUSD",1741379432762,25.22970794,146.33,146.27,19.21820794]
["bitfinex","SOLUSD",1741379432979,19.21820794,146.33,146.28,18.64964886]
["bitfinex","SOLUSD",1741379433178,6.3766,146.36,146.32,19.21820794]
["bitfinex","SOLUSD",1741379433488,0.03,146.37,146.33,19.21820794]
["bitfinex","SOLUSD",1741379434775,0.03,146.37,146.32,19.21820794]
["bitfinex","SOLUSD",1741379435091,0.03,146.37,146.32,331.21820794]
["bitfinex","SOLUSD",1741379435396,0.03,146.37,146.32,338.05240794]
["bitfinex","SOLUSD",1741379435887,19.21820794,146.36,146.32,319.12]
["bitfinex","SOLUSD",1741379436361,19.24820794,146.37,146.32,325.9543]
["bitfinex","SOLUSD",1741379436557,0.03,146.37,146.34,19.21820794]
["bitfinex","SOLUSD",1741379436759,0.03,146.37,146.35,19.21820794]
["bitfinex","SOLUSD",1741379437063,0.03,146.37,146.36,19.21820794]
["bitfinex","SOLUSD",1741379437263,0.03,146.37,146.36,26.05060794]
["bitfinex","SOLUSD",1741379438386,0.03,146.37,146.36,44.7002568]
["bitfinex","SOLUSD",1741379440164,0.03,146.37,146.36,356.7002568]
["bitfinex","SOLUSD",1741379440860,0.03,146.37,146.36,360.13536084]
["bitfinex","SOLUSD",1741379441062,0.03,146.37,146.36,356.7002568]
["bitfinex","SOLUSD",1741379441991,0.03,146.37,146.36,349.8678568]
["bitfinex","SOLUSD",1741379442187,0.03,146.37,146.36,356.7002568]
["bitfinex","SOLUSD",1741379442497,0.03,146.37,146.36,375.91846474]
["bitfinex","SOLUSD",1741379442674,0.03,146.37,146.36,356.7002568]
["bitfinex","SOLUSD",1741379443477,0.03,146.38,146.37,18.64964886]
["bitfinex","SOLUSD",1741379443680,0.03,146.38,146.37,58.11027373]
["bitfinex","SOLUSD",1741379444471,0.03,146.43,146.41,18.64964886]
["bitfinex","SOLUSD",1741379444690,0.03,146.43,146.42,44.9678568]
["bitfinex","SOLUSD",1741379445491,0.03,146.43,146.42,65.210038]
["bitfinex","SOLUSD",1741379446299,0.03,146.44,146.43,18.64964886]
["bitfinex","SOLUSD",1741379446592,0.03,146.44,146.43,63.91526474]
["bitfinex","SOLUSD",1741379446775,0.03,146.44,146.43,375.91526474]
["bitfinex","SOLUSD",1741379447391,0.03,146.44,146.43,457.41526474]
["bitfinex","SOLUSD",1741379448899,0.03,146.45,146.43,457.41526474]
["bitfinex","SOLUSD",1741379449095,0.03,146.49,146.48,20.0]
["bitfinex","SOLUSD",1741379449305,0.03,146.49,146.48,65.99137906]
["bitfinex","SOLUSD",1741379449899,0.03,146.49,146.48,64.9678568]
["bitfinex","SOLUSD",1741379450772,0.03,146.49,146.48,71.7946568]
["bitfinex","SOLUSD",1741379451294,0.03,146.49,146.48,73.3482568]
["bitfinex","SOLUSD",1741379451896,0.03,146.49,146.48,59.4214568]
["bitfinex","SOLUSD",1741379452095,0.03,146.49,146.48,376.9678568]
["bitfinex","SOLUSD",1741379452301,0.03,146.49,146.48,19.21820794]
["bitfinex","SOLUSD",1741379452477,0.03,146.49,146.48,18.64964886]
["bitfinex","SOLUSD",1741379452969,0.03,146.49,146.48,37.8678568]
["bitfinex","SOLUSD",1741379453286,0.03,146.49,146.48,44.6946568]
["bitfinex","SOLUSD",1741379453486,0.03,146.49,146.48,37.8678568]
["bitfinex","SOLUSD",1741379454089,0.03,146.49,146.48,44.6946568]
["bitfinex","SOLUSD",1741379454872,0.03,146.49,146.48,45.71826026]
["bitfinex","SOLUSD",1741379455384,0.03,146.49,146.48,357.71826026]
["bitfinex","SOLUSD",1741379455579,0.03,146.49,146.48,356.6946568]
["bitfinex","SOLUSD",1741379456295,0.03,146.52,146.48,457.41286474]
["bitfinex","SOLUSD",1741379456475,0.03,146.55,146.53,18.64964886]
["bitfinex","SOLUSD",1741379456793,1.6395,146.65,146.58,18.64964886]
["bitfinex","SOLUSD",1741379457005,1.6395,146.65,146.62,19.21820794]
["bitfinex","SOLUSD",1741379457298,1.6395,146.65,146.58,18.64964886]
["bitfinex","SOLUSD",1741379457299,1.6395,146.65,146.61,37.8678568]
["bitfinex","SOLUSD",1741379457668,0.03,146.64,146.61,37.8678568]
["bitfinex","SOLUSD",1741379458805,0.03,146.64,146.62,19.21820794]
["bitfinex","SOLUSD",1741379459694,0.03,146.64,146.63,37.8678568]
["bitfinex","SOLUSD",1741379459895,0.03,146.64,146.62,19.21820794]
["bitfinex","SOLUSD",1741379460202,6.6639,146.71,146.63,37.8678568]
["bitfinex","SOLUSD",1741379460372,6.6639,146.76,146.7,19.21820794]
["bitfinex","SOLUSD",1741379460574,25.88210794,146.76,146.7,19.21820794]
["bitfinex","SOLUSD",1741379460774,19.21820794,146.74,146.69,26.31820794]
["bitfinex","SOLUSD",1741379461078,19.21820794,146.74,146.69,25.74964886]
["bitfinex","SOLUSD",1741379461287,4.7701,146.75,146.69,7.1]
["bitfinex","SOLUSD",1741379461487,19.21820794,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1741379461790,6.749596,146.8,146.73,19.21820794]
["bitfinex","SOLUSD",1741379461997,19.21820794,146.77,146.71,37.8678568]
["bitfinex","SOLUSD",1741379462375,1.02217263,146.76,146.64,18.64964886]
["bitfinex","SOLUSD",1741379462696,19.21820794,146.7,146.66,18.64964886]
["bitfinex","SOLUSD",1741379463307,4.7716,146.71,146.63,7.1]
["bitfinex","SOLUSD",1741379463308,30.53109623,146.68,146.63,7.1]
["bitfinex","SOLUSD",1741379463486,37.10089623,146.71,146.65,30.53109623]
["bitfinex","SOLUSD",1741379463808,1.02217263,146.78,146.68,18.64964886]
["bitfinex","SOLUSD",1741379463974,4.7693,146.77,146.7,18.64964886]
["bitfinex","SOLUSD",1741379464177,6.5088,146.79,146.7,19.67172974]
["bitfinex","SOLUSD",1741379464475,0.236896,146.8,146.71,18.64964886]
["bitfinex","SOLUSD",1741379464674,0.236896,146.8,146.75,18.64964886]
["bitfinex","SOLUSD",1741379464874,0.236896,146.8,146.76,7.1]
["bitfinex","SOLUSD",1741379465078,0.236896,146.8,146.76,13.9137]
["bitfinex","SOLUSD",1741379465290,0.236896,146.8,146.78,30.53109623]
["bitfinex","SOLUSD",1741379466298,0.236896,146.8,146.78,330.64964886]
["bitfinex","SOLUSD",1741379467903,0.236896,146.8,146.78,361.18074509]
["bitfinex","SOLUSD",1741379468199,0.236896,146.8,146.78,49.18074509]
["bitfinex","SOLUSD",1741379468413,35.56639223,146.8,146.75,18.64964886]
["bitfinex","SOLUSD",1741379468600,0.266896,146.8,146.77,30.53109623]
["bitfinex","SOLUSD",1741379469403,5.035296,146.8,146.77,18.64964886]
["bitfinex","SOLUSD",1741379469698,0.266896,146.8,146.77,18.64964886]
["bitfinex","SOLUSD",1741379469901,0.266896,146.8,146.78,18.64964886]
["bitfinex","SOLUSD",1741379470102,5.035296,146.8,146.78,18.64964886]
["bitfinex","SOLUSD",1741379470600,0.266896,146.8,146.78,18.64964886]
["bitfinex","SOLUSD",1741379470994,0.266896,146.8,146.79,49.18074509]
["bitfinex","SOLUSD",1741379471189,0.266896,146.8,146.79,361.18074509]
["bitfinex","SOLUSD",1741379472095,0.266896,146.8,146.79,330.64964886]
["bitfinex","SOLUSD",1741379472400,0.266896,146.8,146.78,18.64964886]
["bitfinex","SOLUSD",1741379472905,0.266896,146.8,146.78,30.53109623]
["bitfinex","SOLUSD",1741379473110,0.266896,146.8,146.79,49.18074509]
["bitfinex","SOLUSD",1741379474202,0.266896,146.8,146.77,18.64964886]
["bitfinex","SOLUSD",1741379474404,0.266896,146.8,146.76,49.18074509]
["bitfinex","SOLUSD",1741379474405,5.035296,146.8,146.76,49.18074509]
["bitfinex","SOLUSD",1741379474593,0.266896,146.8,146.79,49.18074509]
["bitfinex","SOLUSD",1741379474792,0.266896,146.8,146.79,79.71184132]
["bitfinex","SOLUSD",1741379475195,0.266896,146.8,146.79,398.52424132]
["bitfinex","SOLUSD",1741379476110,0.266896,146.8,146.79,367.99314509]
["bitfinex","SOLUSD",1741379477703,0.266896,146.8,146.79,55.99314509]
["bitfinex","SOLUSD",1741379478499,0.266896,146.8,146.79,25.72964886]
["bitfinex","SOLUSD",1741379478908,0.266896,146.8,146.79,56.26074509]
["bitfinex","SOLUSD",1741379479294,0.266896,146.8,146.79,49.18074509]
["bitfinex","SOLUSD",1741379479505,4.73385626,146.83,146.8,18.64964886]
["bitfinex","SOLUSD",1741379479809,4.73385626,146.83,146.8,49.18074509]
["bitfinex","SOLUSD",1741379480194,4.73385626,146.83,146.8,18.64964886]
["bitfinex","SOLUSD",1741379480395,4.73385626,146.83,146.79,7.08]
["bitfinex","SOLUSD",1741379480604,30.53109623,146.8,146.74,6.8146]
["bitfinex","SOLUSD",1741379480809,47.18345249,146.83,146.77,30.53109623]
["bitfinex","SOLUSD",1741379481014,30.53109623,146.82,146.76,49.18074509]
["bitfinex","SOLUSD",1741379481507,16.65235626,146.83,146.75,7.08]
["bitfinex","SOLUSD",1741379481707,30.53109623,146.78,146.73,30.53109623]
["bitfinex","SOLUSD",1741379481900,30.53109623,146.78,146.73,7.08]
["bitfinex","SOLUSD",1741379482096,6.4326,146.82,146.76,30.53109623]
["bitfinex","SOLUSD",1741379482294,36.96369623,146.82,146.76,30.53109623]
["bitfinex","SOLUSD",1741379483001,30.53109623,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1741379483202,30.53109623,146.8,146.76,18.64964886]
["bitfinex","SOLUSD",1741379483397,35.29989623,146.79,146.74,18.64964886]
["bitfinex","SOLUSD",1741379483616,30.53109623,146.77,146.71,25.72964886]
["bitfinex","SOLUSD",1741379483811,4.7688,146.79,146.75,30.53109623]
["bitfinex","SOLUSD",1741379483996,4.7684,146.8,146.75,30.53109623]
["bitfinex","SOLUSD",1741379484613,35.29949623,146.8,146.75,30.53109623]
["bitfinex","SOLUSD",1741379485016,30.53109623,146.79,146.73,49.18074509]
["bitfinex","SOLUSD",1741379485509,30.53109623,146.79,146.74,30.53109623]
["bitfinex","SOLUSD",1741379486314,30.53109623,146.79,146.73,30.53109623]
["bitfinex","SOLUSD",1741379486619,30.53109623,146.76,146.71,30.53109623]
["bitfinex","SOLUSD",1741379486909,30.53109623,146.78,146.72,30.53109623]
["bitfinex","SOLUSD",1741379487126,35.29979623,146.79,146.73,30.53109623]
["bitfinex","SOLUSD",1741379487419,19.06044538,146.78,146.72,19.06044538]
["bitfinex","SOLUSD",1741379488001,19.06044538,146.76,146.7,19.06044538]
["bitfinex","SOLUSD",1741379488217,19.06044538,146.75,146.69,26.14044538]
["bitfinex","SOLUSD",1741379488718,19.06044538,146.75,146.69,19.06044538]
["bitfinex","SOLUSD",1741379488914,19.06044538,146.73,146.67,44.79009424]
["bitfinex","SOLUSD",1741379489094,23.83134538,146.72,146.66,19.06044538]
["bitfinex","SOLUSD",1741379489288,35.29830789,146.72,146.66,37.60740789]
["bitfinex","SOLUSD",1741379489591,30.52740789,146.71,146.66,18.64964886]
["bitfinex","SOLUSD",1741379489993,30.52740789,146.71,146.65,37.60740789]
["bitfinex","SOLUSD",1741379490712,30.52740789,146.7,146.65,7.08]
["bitfinex","SOLUSD",1741379491121,4.7716,146.7,146.65,37.60740789]
["bitfinex","SOLUSD",1741379491311,35.29900789,146.7,146.65,7.08]
["bitfinex","SOLUSD",1741379492117,35.29900789,146.7,146.64,342.52740789]
["bitfinex","SOLUSD",1741379492417,4.7716,146.7,146.66,30.52740789]
["bitfinex","SOLUSD",1741379492720,6.1596,146.74,146.68,30.52740789]
["bitfinex","SOLUSD",1741379492907,47.22470789,146.73,146.67,18.64964886]
["bitfinex","SOLUSD",1741379493089,30.52740789,146.72,146.67,18.64964886]
["bitfinex","SOLUSD",1741379493605,4.7707,146.73,146.68,30.52740789]
["bitfinex","SOLUSD",1741379493807,4.7707,146.73,146.67,30.52740789]
["bitfinex","SOLUSD",1741379494197,6.1596,146.74,146.7,50.52740789]
["bitfinex","SOLUSD",1741379494401,36.88680789,146.78,146.72,30.52740789]
["bitfinex","SOLUSD",1741379495552,35.29670789,146.77,146.71,49.17705675]
["bitfinex","SOLUSD",1741379496557,35.29670789,146.77,146.71,361.17705675]
["bitfinex","SOLUSD",1741379496766,47.22010789,146.77,146.71,312.0]
["bitfinex","SOLUSD",1741379497059,35.29670789,146.77,146.71,312.0]
["bitfinex","SOLUSD",1741379497221,4.7693,146.77,146.73,30.52740789]
["bitfinex","SOLUSD",1741379497417,4.7693,146.77,146.71,342.52740789]
["bitfinex","SOLUSD",1741379497418,35.29670789,146.77,146.71,342.52740789]
["bitfinex","SOLUSD",1741379497651,16.6927,146.77,146.71,312.0]
["bitfinex","SOLUSD",1741379497952,30.52740789,146.74,146.69,7.08]
["bitfinex","SOLUSD",1741379498250,16.6927,146.77,146.69,7.08]
["bitfinex","SOLUSD",1741379498251,30.52740789,146.76,146.7,30.52740789]
["bitfinex","SOLUSD",1741379498546,4.7693,146.77,146.71,30.52740789]
["bitfinex","SOLUSD",1741379498748,30.52740789,146.76,146.7,49.17705675]
["bitfinex","SOLUSD",1741379499126,30.52740789,146.75,146.64,17.0475]
["bitfinex","SOLUSD",1741379499444,30.52740789,146.73,146.67,30.52740789]
["bitfinex","SOLUSD",1741379499742,30.52740789,146.73,146.68,7.08]
["bitfinex","SOLUSD",1741379499944,29.26900635,146.73,146.68,7.08]
["bitfinex","SOLUSD",1741379500247,30.52740789,146.76,146.7,30.52740789]
["bitfinex","SOLUSD",1741379500630,30.52740789,146.75,146.69,49.17705675]
["bitfinex","SOLUSD",1741379500843,35.29750789,146.75,146.69,367.99405675]
["bitfinex","SOLUSD",1741379501145,4.7697,146.76,146.7,30.52740789]
["bitfinex","SOLUSD",1741379501321,4.7697,146.76,146.71,30.52740789]
["bitfinex","SOLUSD",1741379501642,0.03,146.8,146.75,20.0]
["bitfinex","SOLUSD",1741379501845,0.03,146.8,146.78,30.52740789]
["bitfinex","SOLUSD",1741379502028,0.03,146.8,146.79,49.17705675]
["bitfinex","SOLUSD",1741379502228,30.52740789,146.89,146.8,18.64964886]
["bitfinex","SOLUSD",1741379502433,35.29300789,146.89,146.82,30.52740789]
["bitfinex","SOLUSD",1741379502636,30.52740789,146.86,146.83,7.08]
["bitfinex","SOLUSD",1741379502828,5.78777263,146.89,146.83,7.08]
["bitfinex","SOLUSD",1741379502829,30.52740789,146.85,146.83,7.08]
["bitfinex","SOLUSD",1741379503236,30.52740789,146.87,146.82,18.64964886]
["bitfinex","SOLUSD",1741379503449,30.52740789,146.86,146.81,7.08]
["bitfinex","SOLUSD",1741379504347,30.52740789,146.83,146.77,49.17705675]
["bitfinex","SOLUSD",1741379504547,30.52740789,146.81,146.75,50.52740789]
["bitfinex","SOLUSD",1741379504739,30.52740789,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1741379505247,35.29550789,146.81,146.76,18.64964886]
["bitfinex","SOLUSD",1741379505439,30.52740789,146.79,146.75,18.64964886]
["bitfinex","SOLUSD",1741379505846,30.52740789,146.8,146.75,18.64964886]
["bitfinex","SOLUSD",1741379506146,37.17470789,146.81,146.75,49.17705675]
["bitfinex","SOLUSD",1741379506341,6.6473,146.81,146.76,30.52740789]
["bitfinex","SOLUSD",1741379506552,6.6473,146.81,146.77,30.52740789]
["bitfinex","SOLUSD",1741379506857,36.89920789,146.83,146.77,30.52740789]
["bitfinex","SOLUSD",1741379507052,6.3718,146.83,146.77,30.52740789]
["bitfinex","SOLUSD",1741379507348,36.89920789,146.83,146.77,30.52740789]
["bitfinex","SOLUSD",1741379507539,4.7674,146.83,146.78,30.52740789]
["bitfinex","SOLUSD",1741379507854,30.52740789,146.83,146.77,30.52740789]
["bitfinex","SOLUSD",1741379508461,30.52740789,146.83,146.77,342.52740789]
["bitfinex","SOLUSD",1741379509543,4.7677,146.82,146.77,342.52740789]
["bitfinex","SOLUSD",1741379510155,35.29490789,146.83,146.77,342.52740789]
["bitfinex","SOLUSD",1741379510536,6.4494,146.84,146.79,30.52740789]
["bitfinex","SOLUSD",1741379510843,11.2164,146.84,146.78,30.52740789]
["bitfinex","SOLUSD",1741379511354,30.52740789,146.83,146.77,342.52740789]
["bitfinex","SOLUSD",1741379511543,11.2164,146.84,146.75,30.52740789]
["bitfinex","SOLUSD",1741379511544,30.52740789,146.81,146.75,30.52740789]
["bitfinex","SOLUSD",1741379511737,4.7677,146.82,146.77,30.52740789]
["bitfinex","SOLUSD",1741379511932,4.7677,146.82,146.78,30.52740789]
["bitfinex","SOLUSD",1741379512132,4.7677,146.82,146.77,30.52740789]
["bitfinex","SOLUSD",1741379512859,35.29510789,146.82,146.76,30.52740789]
["bitfinex","SOLUSD",1741379513353,4.7677,146.82,146.77,30.52740789]
["bitfinex","SOLUSD",1741379513859,35.29510789,146.82,146.76,49.17705675]
["bitfinex","SOLUSD",1741379514449,35.29510789,146.82,146.74,13.8946]
["bitfinex","SOLUSD",1741379514450,47.21440789,146.82,146.73,6.8152]
["bitfinex","SOLUSD",1741379514757,30.52740789,146.79,146.74,7.06]
["bitfinex","SOLUSD",1741379514953,30.52740789,146.8,146.73,18.64964886]
["bitfinex","SOLUSD",1741379515161,30.52740789,146.8,146.69,23.6243]
["bitfinex","SOLUSD",1741379515162,30.52740789,146.76,146.69,30.52740789]
["bitfinex","SOLUSD",1741379515459,30.52740789,146.76,146.7,30.52740789]
["bitfinex","SOLUSD",1741379515646,4.77,146.75,146.7,30.52740789]
["bitfinex","SOLUSD",1741379515851,4.77,146.75,146.69,30.52740789]
["bitfinex","SOLUSD",1741379516254,30.52740789,146.73,146.68,18.64964886]
["bitfinex","SOLUSD",1741379517051,30.52740789,146.74,146.68,49.17705675]
["bitfinex","SOLUSD",1741379517251,16.695,146.75,146.68,49.17705675]
["bitfinex","SOLUSD",1741379517460,30.52740789,146.74,146.68,361.17705675]
["bitfinex","SOLUSD",1741379517659,4.7706,146.73,146.68,361.17705675]
["bitfinex","SOLUSD",1741379518150,4.7706,146.73,146.69,30.52740789]
["bitfinex","SOLUSD",1741379518350,4.7693,146.77,146.7,37.58740789]
["bitfinex","SOLUSD",1741379518550,35.29670789,146.77,146.71,30.52740789]
["bitfinex","SOLUSD",1741379518758,30.52740789,146.76,146.7,7.06]
["bitfinex","SOLUSD",1741379518958,30.52740789,146.75,146.7,25.70964886]
["bitfinex","SOLUSD",1741379519341,17.71487263,146.77,146.7,7.06]
["bitfinex","SOLUSD",1741379519545,4.7709,146.72,146.7,7.06]
["bitfinex","SOLUSD",1741379519876,4.77,146.75,146.7,37.58740789]
["bitfinex","SOLUSD",1741379520172,4.77,146.75,146.71,30.52740789]
["bitfinex","SOLUSD",1741379520348,30.52740789,146.74,146.7,7.06]
["bitfinex","SOLUSD",1741379520554,30.52740789,146.72,146.67,30.52740789]
["bitfinex","SOLUSD",1741379521066,1.6165,146.74,146.65,7.093]
["bitfinex","SOLUSD",1741379521240,30.52740789,146.7,146.65,0.033]
["bitfinex","SOLUSD",1741379521440,7.35167263,146.73,146.65,0.033]
["bitfinex","SOLUSD",1741379521441,30.52740789,146.72,146.67,30.52740789]
["bitfinex","SOLUSD",1741379521660,4.7709,146.72,146.67,30.52740789]
["bitfinex","SOLUSD",1741379521857,35.29830789,146.72,146.66,30.52740789]
["bitfinex","SOLUSD",1741379522167,30.52740789,146.7,146.65,0.033]
["bitfinex","SOLUSD",1741379522368,6.3295,146.73,146.69,30.52740789]
["bitfinex","SOLUSD",1741379522549,6.3295,146.73,146.65,18.68264886]
["bitfinex","SOLUSD",1741379522550,11.3407,146.77,146.68,20.0]
["bitfinex","SOLUSD",1741379522749,1.02217263,146.76,146.69,7.06]
["bitfinex","SOLUSD",1741379523067,20.0,146.74,146.66,27.06]
["bitfinex","SOLUSD",1741379523460,30.52740789,146.72,146.66,57.58740789]
["bitfinex","SOLUSD",1741379523744,7.59357263,146.77,146.7,30.52740789]
["bitfinex","SOLUSD",1741379524059,4.7694,146.77,146.73,30.52740789]
["bitfinex","SOLUSD",1741379524261,4.7694,146.77,146.73,37.58740789]
["bitfinex","SOLUSD",1741379524841,35.29680789,146.77,146.73,7.06]
["bitfinex","SOLUSD",1741379525044,4.7694,146.77,146.73,319.06]
["bitfinex","SOLUSD",1741379525668,30.52740789,146.78,146.73,319.06]
["bitfinex","SOLUSD",1741379525879,16.6899,146.8,146.73,349.58740789]
["bitfinex","SOLUSD",1741379526072,30.52740789,146.79,146.73,349.58740789]
["bitfinex","SOLUSD",1741379526369,4.7683,146.8,146.76,30.52740789]
["bitfinex","SOLUSD",1741379526549,4.798,146.82,146.78,30.52740789]
["bitfinex","SOLUSD",1741379526749,0.03,146.82,146.78,30.52740789]
["bitfinex","SOLUSD",1741379526951,0.03,146.82,146.79,7.06]
["bitfinex","SOLUSD",1741379527943,30.55740789,146.82,146.79,7.06]
["bitfinex","SOLUSD",1741379528146,0.03,146.82,146.79,7.06]
["bitfinex","SOLUSD",1741379528869,30.52740789,146.8,146.75,27.06]
["bitfinex","SOLUSD",1741379529053,30.55740789,146.8,146.75,27.06]
["bitfinex","SOLUSD",1741379529466,30.55740789,146.8,146.76,312.0]
["bitfinex","SOLUSD",1741379529863,35.32600789,146.8,146.75,27.06]
["bitfinex","SOLUSD",1741379530153,0.03,146.8,146.77,30.52740789]
["bitfinex","SOLUSD",1741379530352,0.03,146.8,146.78,49.17705675]
["bitfinex","SOLUSD",1741379530978,0.03,146.8,146.75,57.58740789]
["bitfinex","SOLUSD",1741379531145,4.7984,146.8,146.76,18.64964886]
["bitfinex","SOLUSD",1741379531560,0.03,146.8,146.76,49.17705675]
["bitfinex","SOLUSD",1741379532247,30.55740789,146.8,146.74,7.06]
["bitfinex","SOLUSD",1741379532651,30.52740789,146.79,146.74,7.06]
["bitfinex","SOLUSD",1741379532851,30.52740789,146.79,146.74,319.06]
["bitfinex","SOLUSD",1741379533046,0.03,146.8,146.78,30.52740789]
["bitfinex","SOLUSD",1741379533296,0.03,146.8,146.79,50.19868982]
["bitfinex","SOLUSD",1741379533574,0.03,146.89,146.85,20.0]
["bitfinex","SOLUSD",1741379533749,0.03,146.89,146.88,38.64964886]
["bitfinex","SOLUSD",1741379534170,0.03,146.89,146.88,45.45784886]
["bitfinex","SOLUSD",1741379534469,0.03,146.95,146.92,20.0]
["bitfinex","SOLUSD",1741379534669,0.03,146.95,146.94,30.52740789]
["bitfinex","SOLUSD",1741379535764,0.03,146.95,146.93,37.58740789]
["bitfinex","SOLUSD",1741379536074,0.03,146.95,146.94,49.17705675]
["bitfinex","SOLUSD",1741379536275,0.03,146.95,146.94,361.17705675]
["bitfinex","SOLUSD",1741379537976,0.03,146.95,146.93,7.06]
["bitfinex","SOLUSD",1741379538288,30.52740789,146.94,146.93,7.06]
["bitfinex","SOLUSD",1741379538572,0.03,146.95,146.93,7.06]
["bitfinex","SOLUSD",1741379539188,0.03,146.95,146.93,37.58740789]
["bitfinex","SOLUSD",1741379539868,0.03,146.95,146.93,7.06]
["bitfinex","SOLUSD",1741379540089,0.03,146.95,146.94,49.17705675]
["bitfinex","SOLUSD",1741379540386,0.03,146.95,146.94,57.00270897]
["bitfinex","SOLUSD",1741379540759,0.03,146.95,146.94,369.00270897]
["bitfinex","SOLUSD",1741379540959,0.03,146.95,146.94,367.98245675]
["bitfinex","SOLUSD",1741379541394,0.03,146.95,146.94,330.64964886]
["bitfinex","SOLUSD",1741379541691,0.03,146.95,146.92,30.52740789]
["bitfinex","SOLUSD",1741379541987,30.55740789,146.95,146.88,0.033]
["bitfinex","SOLUSD",1741379542161,30.52740789,146.93,146.88,0.033]
["bitfinex","SOLUSD",1741379542355,4.7644,146.92,146.88,0.033]
["bitfinex","SOLUSD",1741379542553,30.52740789,146.91,146.88,0.033]
["bitfinex","SOLUSD",1741379542781,30.52740789,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741379542980,30.52740789,146.9,146.88,0.033]
["bitfinex","SOLUSD",1741379543286,45.67716481,146.9,146.88,0.033]
["bitfinex","SOLUSD",1741379543507,45.67716481,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741379544279,45.67716481,146.92,146.88,0.033]
["bitfinex","SOLUSD",1741379544477,4.7641,146.93,146.88,45.71016481]
["bitfinex","SOLUSD",1741379544676,4.7641,146.93,146.88,0.033]
["bitfinex","SOLUSD",1741379544871,0.03,146.95,146.9,18.64964886]
["bitfinex","SOLUSD",1741379545068,50.47076481,146.95,146.88,18.68264886]
["bitfinex","SOLUSD",1741379545379,45.70716481,146.95,146.91,20.0]
["bitfinex","SOLUSD",1741379545583,50.47066481,146.95,146.91,20.0]
["bitfinex","SOLUSD",1741379546487,45.70716481,146.95,146.91,20.0]
["bitfinex","SOLUSD",1741379546689,50.47066481,146.95,146.91,20.0]
["bitfinex","SOLUSD",1741379547771,50.47066481,146.95,146.91,332.0]
["bitfinex","SOLUSD",1741379548078,45.67716481,146.94,146.91,312.0]
["bitfinex","SOLUSD",1741379548258,4.7935,146.95,146.88,0.033]
["bitfinex","SOLUSD",1741379548259,45.67716481,146.92,146.88,0.033]
["bitfinex","SOLUSD",1741379548459,50.44156481,146.92,146.88,0.033]
["bitfinex","SOLUSD",1741379548675,45.67716481,146.91,146.88,0.033]
["bitfinex","SOLUSD",1741379548872,50.44156481,146.92,146.88,0.033]
["bitfinex","SOLUSD",1741379549186,45.67716481,146.91,146.88,0.033]
["bitfinex","SOLUSD",1741379549389,45.67716481,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741379550489,50.44256481,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741379550685,4.7638,146.94,146.88,0.033]
["bitfinex","SOLUSD",1741379551016,45.67716481,146.91,146.88,20.033]
["bitfinex","SOLUSD",1741379551165,4.7638,146.94,146.88,332.033]
["bitfinex","SOLUSD",1741379551367,45.67716481,146.91,146.88,332.033]
["bitfinex","SOLUSD",1741379551566,45.67716481,146.93,146.89,7.04]
["bitfinex","SOLUSD",1741379551880,45.67716481,146.94,146.9,18.64964886]
["bitfinex","SOLUSD",1741379552093,45.67716481,146.93,146.9,18.64964886]
["bitfinex","SOLUSD",1741379552292,4.7935,146.95,146.91,20.0]
["bitfinex","SOLUSD",1741379552484,45.67716481,146.92,146.89,7.04]
["bitfinex","SOLUSD",1741379552669,45.67716481,146.91,146.89,7.04]
["bitfinex","SOLUSD",1741379553368,45.67716481,146.9,146.89,7.04]
["bitfinex","SOLUSD",1741379553672,45.67716481,146.9,146.88,0.033]
["bitfinex","SOLUSD",1741379553880,45.67716481,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741379554491,50.44256481,146.89,146.88,0.033]
["bitfinex","SOLUSD",1741379555271,109.05550225,146.89,146.76,81.5]
["bitfinex","SOLUSD",1741379555477,45.67716481,146.8,146.78,7.04]
["bitfinex","SOLUSD",1741379555787,45.67716481,146.81,146.8,20.0]
["bitfinex","SOLUSD",1741379555982,45.67716481,146.83,146.8,20.0]
["bitfinex","SOLUSD",1741379556287,45.67716481,146.86,146.8,20.0]
["bitfinex","SOLUSD",1741379556288,45.67716481,146.81,146.8,20.0]
["bitfinex","SOLUSD",1741379557795,45.67716481,146.81,146.78,7.04]
["bitfinex","SOLUSD",1741379558097,45.67716481,146.8,146.78,7.04]
["bitfinex","SOLUSD",1741379558283,45.67716481,146.8,146.78,319.04]
["bitfinex","SOLUSD",1741379558476,57.59366481,146.86,146.78,319.04]
["bitfinex","SOLUSD",1741379558477,45.67716481,146.81,146.78,325.8528]
["bitfinex","SOLUSD",1741379558873,45.67716481,146.82,146.78,325.8528]
["bitfinex","SOLUSD",1741379559392,45.67716481,146.81,146.78,325.8528]
["bitfinex","SOLUSD",1741379559799,45.67716481,146.81,146.78,319.04]
["bitfinex","SOLUSD",1741379559984,45.67716481,146.8,146.78,319.04]
["bitfinex","SOLUSD",1741379560185,45.67716481,146.79,146.74,18.64964886]
["bitfinex","SOLUSD",1741379560493,45.67716481,146.75,146.74,18.64964886]
["bitfinex","SOLUSD",1741379560683,45.67716481,146.75,146.73,0.033]
["bitfinex","SOLUSD",1741379561192,45.67716481,146.75,146.74,20.0]
["bitfinex","SOLUSD",1741379561391,45.67716481,146.75,146.73,0.033]
["bitfinex","SOLUSD",1741379561583,45.67716481,146.74,146.73,0.033]
["bitfinex","SOLUSD",1741379563298,30.51025209,146.74,146.73,312.033]
["bitfinex","SOLUSD",1741379564609,35.28055209,146.74,146.73,312.033]
["bitfinex","SOLUSD",1741379564769,35.28055209,146.74,146.73,0.033]
["bitfinex","SOLUSD",1741379566999,65.79080418,146.74,146.73,0.033]
["bitfinex","SOLUSD",1741379567704,84.01820418,146.74,146.65,7.093]
["bitfinex","SOLUSD",1741379567906,30.51025209,146.66,146.65,0.033]
["bitfinex","SOLUSD",1741379568900,35.28315209,146.66,146.65,0.033]
["bitfinex","SOLUSD",1741379572708,65.79340418,146.66,146.65,0.033]
["bitfinex","SOLUSD",1741379575116,35.28315209,146.66,146.65,0.033]
["bitfinex","SOLUSD",1741379575490,77.72570418,146.66,146.63,0.033]
["bitfinex","SOLUSD",1741379575819,30.51025209,146.64,146.6,7.093]
["bitfinex","SOLUSD",1741379576115,30.51025209,146.62,146.6,7.093]
["bitfinex","SOLUSD",1741379576293,30.51025209,146.61,146.6,7.093]
["bitfinex","SOLUSD",1741379576487,35.28475209,146.61,146.6,0.033]
["bitfinex","SOLUSD",1741379577619,35.28475209,146.61,146.6,0.0001]
["bitfinex","SOLUSD",1741379577795,77.73140418,146.61,146.58,0.033]
["bitfinex","SOLUSD",1741379577991,81.02050418,146.59,146.52,7.06]
["bitfinex","SOLUSD",1741379578197,30.51025209,146.53,146.52,7.06]
["bitfinex","SOLUSD",1741379578414,42.44965209,146.58,146.52,7.06]
["bitfinex","SOLUSD",1741379578625,30.51025209,146.55,146.52,7.06]
["bitfinex","SOLUSD",1741379579705,30.51025209,146.54,146.52,7.06]
["bitfinex","SOLUSD",1741379580228,30.51025209,146.55,146.52,7.06]
["bitfinex","SOLUSD",1741379580415,30.51025209,146.54,146.52,7.06]
["bitfinex","SOLUSD",1741379580928,30.51025209,146.54,146.5,313.5509]
["bitfinex","SOLUSD",1741379581127,30.51025209,146.54,146.52,7.06]
["bitfinex","SOLUSD",1741379581310,30.51025209,146.53,146.52,7.06]
["bitfinex","SOLUSD",1741379582308,30.51025209,146.55,146.52,7.06]
["bitfinex","SOLUSD",1741379582611,11.9379,146.6,146.52,7.06]
["bitfinex","SOLUSD",1741379582811,30.51025209,146.57,146.52,7.06]
["bitfinex","SOLUSD",1741379583035,16.7091,146.63,146.53,49.15990095]
["bitfinex","SOLUSD",1741379583208,30.51025209,146.61,146.55,49.15990095]
["bitfinex","SOLUSD",1741379583725,30.51025209,146.62,146.58,20.0]
["bitfinex","SOLUSD",1741379584029,30.51025209,146.66,146.61,20.0]
["bitfinex","SOLUSD",1741379584331,30.51025209,146.65,146.61,332.0]
["bitfinex","SOLUSD",1741379584626,30.51025209,146.62,146.6,20.0]
["bitfinex","SOLUSD",1741379584829,30.51025209,146.64,146.6,20.0]
["bitfinex","SOLUSD",1741379585019,30.51025209,146.66,146.6,49.15990095]
["bitfinex","SOLUSD",1741379585424,30.51025209,146.65,146.6,18.64964886]
["bitfinex","SOLUSD",1741379586620,30.51025209,146.66,146.6,25.47084886]
["bitfinex","SOLUSD",1741379586820,30.51025209,146.7,146.66,20.0]
["bitfinex","SOLUSD",1741379587033,7.62697263,146.74,146.66,20.0]
["bitfinex","SOLUSD",1741379587034,30.51025209,146.71,146.66,7.06]
["bitfinex","SOLUSD",1741379587239,30.51025209,146.72,146.66,7.06]
["bitfinex","SOLUSD",1741379587417,4.7706,146.73,146.66,7.06]
["bitfinex","SOLUSD",1741379587735,30.51025209,146.7,146.66,7.06]
["bitfinex","SOLUSD",1741379588030,30.51025209,146.69,146.66,7.06]
["bitfinex","SOLUSD",1741379588726,30.51025209,146.68,146.66,7.06]
["bitfinex","SOLUSD",1741379589230,30.51025209,146.67,146.66,7.06]
["bitfinex","SOLUSD",1741379590329,0.03,146.69,146.66,13.8783]
["bitfinex","SOLUSD",1741379590722,30.54025209,146.69,146.66,7.06]
["bitfinex","SOLUSD",1741379590922,0.03,146.69,146.68,20.0]
["bitfinex","SOLUSD",1741379591337,0.03,146.69,146.68,38.64964886]
["bitfinex","SOLUSD",1741379591831,0.03,146.69,146.68,350.64964886]
["bitfinex","SOLUSD",1741379592235,0.03,146.69,146.68,381.15990095]
["bitfinex","SOLUSD",1741379592734,0.03,146.69,146.68,339.04]
["bitfinex","SOLUSD",1741379593118,0.03,146.69,146.68,27.04]
["bitfinex","SOLUSD",1741379593314,0.03,146.69,146.68,33.8575]
["bitfinex","SOLUSD",1741379593840,0.03,146.69,146.68,27.04]
["bitfinex","SOLUSD",1741379594736,0.03,146.69,146.68,7.04]
["bitfinex","SOLUSD",1741379594920,0.03,146.69,146.68,27.04]
["bitfinex","SOLUSD",1741379596637,0.03,146.69,146.68,63.01740095]
["bitfinex","SOLUSD",1741379596827,0.03,146.69,146.68,32.50714886]
["bitfinex","SOLUSD",1741379597025,0.03,146.69,146.68,63.01740095]
["bitfinex","SOLUSD",1741379597233,35.28025209,146.75,146.68,63.01740095]
["bitfinex","SOLUSD",1741379597434,35.28025209,146.75,146.71,20.0]
["bitfinex","SOLUSD",1741379597632,35.28025209,146.75,146.72,7.04]
["bitfinex","SOLUSD",1741379597835,30.51025209,146.73,146.72,7.04]
["bitfinex","SOLUSD",1741379598441,35.28085209,146.73,146.72,7.04]
["bitfinex","SOLUSD",1741379599143,35.28085209,146.73,146.67,6.8177]
["bitfinex","SOLUSD",1741379599443,30.51025209,146.72,146.69,7.04]
["bitfinex","SOLUSD",1741379600246,30.51025209,146.71,146.69,7.04]
["bitfinex","SOLUSD",1741379604250,30.51025209,146.7,146.68,0.033]
["bitfinex","SOLUSD",1741379604544,30.51025209,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741379604948,4.7716,146.7,146.68,0.033]
["bitfinex","SOLUSD",1741379605135,30.51025209,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741379607052,35.28215209,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741379608127,30.54025209,146.72,146.68,0.033]
["bitfinex","SOLUSD",1741379608447,30.51025209,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741379610452,35.28215209,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741379612451,30.51025209,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741379614344,35.28215209,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741379614937,30.51025209,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741379615139,0.03,146.72,146.68,0.033]
["bitfinex","SOLUSD",1741379615347,30.51025209,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741379616833,0.03,146.72,146.68,76.23290095]
["bitfinex","SOLUSD",1741379617151,10.903,146.8,146.72,18.64964886]
["bitfinex","SOLUSD",1741379617152,30.51025209,146.77,146.72,18.64964886]
["bitfinex","SOLUSD",1741379617552,30.51025209,146.76,146.72,18.64964886]
["bitfinex","SOLUSD",1741379617748,30.51025209,146.75,146.72,20.0]
["bitfinex","SOLUSD",1741379617966,30.51025209,146.73,146.68,81.533]
["bitfinex","SOLUSD",1741379618159,30.51025209,146.73,146.72,7.04]
["bitfinex","SOLUSD",1741379620463,4.7701,146.75,146.72,7.04]
["bitfinex","SOLUSD",1741379620659,30.51025209,146.73,146.72,7.04]
["bitfinex","SOLUSD",1741379621159,30.51025209,146.74,146.72,7.04]
["bitfinex","SOLUSD",1741379621465,30.51025209,146.75,146.72,7.04]
["bitfinex","SOLUSD",1741379621878,30.51025209,146.74,146.72,7.04]
["bitfinex","SOLUSD",1741379623368,4.7674,146.83,146.75,18.64964886]
["bitfinex","SOLUSD",1741379623539,30.51025209,146.82,146.76,30.51025209]
["bitfinex","SOLUSD",1741379623746,30.51025209,146.82,146.75,50.78780095]
["bitfinex","SOLUSD",1741379624059,30.51025209,146.81,146.75,20.27754886]
["bitfinex","SOLUSD",1741379624249,30.51025209,146.82,146.76,30.51025209]
["bitfinex","SOLUSD",1741379624446,11.2349,146.84,146.77,6.8133]
["bitfinex","SOLUSD",1741379624447,30.51025209,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1741379624646,30.51025209,146.83,146.78,7.04]
["bitfinex","SOLUSD",1741379625060,30.51025209,146.82,146.78,7.04]
["bitfinex","SOLUSD",1741379625849,4.7972,146.84,146.78,37.55025209]
["bitfinex","SOLUSD",1741379625850,30.54025209,146.84,146.78,37.55025209]
["bitfinex","SOLUSD",1741379626275,0.03,146.84,146.78,349.55025209]
["bitfinex","SOLUSD",1741379626472,0.03,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1741379626970,30.54025209,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1741379627148,30.51025209,146.83,146.78,325.8527]
["bitfinex","SOLUSD",1741379627348,30.51025209,146.83,146.78,319.04]
["bitfinex","SOLUSD",1741379628474,35.27765209,146.83,146.78,319.04]
["bitfinex","SOLUSD",1741379629143,35.27765209,146.83,146.78,325.8528]
["bitfinex","SOLUSD",1741379629572,35.27765209,146.83,146.78,319.04]
["bitfinex","SOLUSD",1741379629773,35.27765209,146.83,146.78,7.04]
["bitfinex","SOLUSD",1741379630147,4.7674,146.83,146.78,13.8527]
["bitfinex","SOLUSD",1741379630344,0.03,146.84,146.8,30.51025209]
["bitfinex","SOLUSD",1741379630573,0.03,146.84,146.79,18.64964886]
["bitfinex","SOLUSD",1741379630775,30.54025209,146.84,146.78,13.8525]
["bitfinex","SOLUSD",1741379631077,30.51025209,146.83,146.78,13.8528]
["bitfinex","SOLUSD",1741379631870,30.51025209,146.83,146.78,7.04]
["bitfinex","SOLUSD",1741379632172,30.51025209,146.82,146.78,7.04]
["bitfinex","SOLUSD",1741379632561,30.51025209,146.8,146.75,1.6279]
["bitfinex","SOLUSD",1741379632761,30.51025209,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1741379632959,30.51025209,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1741379633160,30.51025209,146.71,146.68,6.8505]
["bitfinex","SOLUSD",1741379633363,30.51025209,146.72,146.68,0.033]
["bitfinex","SOLUSD",1741379633754,30.51025209,146.7,146.69,20.0]
["bitfinex","SOLUSD",1741379633969,30.51025209,146.7,146.68,0.033]
["bitfinex","SOLUSD",1741379634161,30.51025209,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741379636877,30.51025209,146.7,146.68,0.033]
["bitfinex","SOLUSD",1741379637671,30.51025209,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741379640162,4.7711,146.72,146.68,0.033]
["bitfinex","SOLUSD",1741379640363,30.51025209,146.7,146.68,0.033]
["bitfinex","SOLUSD",1741379640564,30.51025209,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741379641986,12.94627263,146.77,146.68,0.033]
["bitfinex","SOLUSD",1741379642282,30.51025209,146.77,146.71,30.51025209]
["bitfinex","SOLUSD",1741379642461,30.51025209,146.76,146.72,7.02]
["bitfinex","SOLUSD",1741379643057,30.51025209,146.75,146.72,7.02]
["bitfinex","SOLUSD",1741379643377,30.51025209,146.73,146.68,7.053]
["bitfinex","SOLUSD",1741379643674,30.51025209,146.69,146.68,0.033]
["bitfinex","SOLUSD",1741379644657,31.53242472,146.69,146.68,0.0001]
["bitfinex","SOLUSD",1741379644874,80.69232567,146.69,146.6,7.02]
["bitfinex","SOLUSD",1741379645079,30.51025209,146.62,146.6,7.02]
["bitfinex","SOLUSD",1741379645267,30.51025209,146.63,146.6,7.02]
["bitfinex","SOLUSD",1741379645661,30.51025209,146.61,146.55,147.56]
["bitfinex","SOLUSD",1741379645860,30.51025209,146.61,146.56,13.8431]
["bitfinex","SOLUSD",1741379646284,30.51025209,146.64,146.57,49.15990095]
["bitfinex","SOLUSD",1741379646479,30.51025209,146.64,146.58,30.51025209]
["bitfinex","SOLUSD",1741379646682,30.51025209,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1741379647066,30.51025209,146.65,146.59,18.64964886]
["bitfinex","SOLUSD",1741379647267,30.51025209,146.66,146.6,30.51025209]
["bitfinex","SOLUSD",1741379647467,30.51025209,146.66,146.61,6.8208]
["bitfinex","SOLUSD",1741379647667,30.51025209,146.66,146.62,7.02]
["bitfinex","SOLUSD",1741379647889,4.7722,146.69,146.62,7.02]
["bitfinex","SOLUSD",1741379647890,30.51025209,146.65,146.62,7.02]
["bitfinex","SOLUSD",1741379648191,30.51025209,146.63,146.62,7.02]
["bitfinex","SOLUSD",1741379650396,30.51025209,146.65,146.62,13.8403]
["bitfinex","SOLUSD",1741379650564,30.51025209,146.65,146.62,7.02]
["bitfinex","SOLUSD",1741379650766,30.51025209,146.65,146.62,13.8402]
["bitfinex","SOLUSD",1741379651468,30.51025209,146.66,146.62,13.8402]
["bitfinex","SOLUSD",1741379651669,30.51025209,146.68,146.63,18.64964886]
["bitfinex","SOLUSD",1741379651869,30.51025209,146.69,146.63,49.15990095]
["bitfinex","SOLUSD",1741379652069,4.801,146.72,146.63,49.15990095]
["bitfinex","SOLUSD",1741379652276,4.801,146.72,146.62,30.891]
["bitfinex","SOLUSD",1741379652277,30.51025209,146.7,146.65,18.64964886]
["bitfinex","SOLUSD",1741379652788,30.51025209,146.7,146.66,20.0]
["bitfinex","SOLUSD",1741379653274,30.51025209,146.69,146.66,20.0]
["bitfinex","SOLUSD",1741379653481,30.51025209,146.68,146.66,20.0]
["bitfinex","SOLUSD",1741379653879,30.51025209,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1741379654083,30.51025209,146.67,146.63,25.46934886]
["bitfinex","SOLUSD",1741379654390,30.51025209,146.67,146.64,7.02]
["bitfinex","SOLUSD",1741379654591,30.51025209,146.68,146.64,7.02]
["bitfinex","SOLUSD",1741379655689,30.51025209,146.68,146.52,0.033]
["bitfinex","SOLUSD",1741379655690,91.53075627,146.65,146.52,0.033]
["bitfinex","SOLUSD",1741379655889,6.6357,146.53,146.5,0.033]
["bitfinex","SOLUSD",1741379656074,50.51025209,146.5,146.41,0.033]
["bitfinex","SOLUSD",1741379656269,21.02217263,146.5,146.41,0.033]
["bitfinex","SOLUSD",1741379656674,30.51025209,146.46,146.41,0.033]
["bitfinex","SOLUSD",1741379657599,65.79990418,146.46,146.41,0.033]
["bitfinex","SOLUSD",1741379657787,66.82207681,146.46,146.41,0.033]
["bitfinex","SOLUSD",1741379657972,78.77067681,146.46,146.41,0.033]
["bitfinex","SOLUSD",1741379658175,30.51025209,146.42,146.41,0.033]
["bitfinex","SOLUSD",1741379658994,30.51025209,146.42,146.37,0.033]
["bitfinex","SOLUSD",1741379659295,31.53242472,146.44,146.37,0.033]
["bitfinex","SOLUSD",1741379659608,30.51025209,146.38,146.37,0.033]
["bitfinex","SOLUSD",1741379662596,30.51025209,146.42,146.38,20.0]
["bitfinex","SOLUSD",1741379662797,0.03,146.5,146.43,20.0]
["bitfinex","SOLUSD",1741379662998,30.54025209,146.5,146.47,20.0]
["bitfinex","SOLUSD",1741379663301,0.03,146.5,146.48,7.04]
["bitfinex","SOLUSD",1741379663696,30.54025209,146.5,146.48,7.04]
["bitfinex","SOLUSD",1741379663903,30.51025209,146.49,146.48,7.04]
["bitfinex","SOLUSD",1741379664393,30.54025209,146.5,146.48,7.04]
["bitfinex","SOLUSD",1741379664589,30.51025209,146.49,146.48,7.04]
["bitfinex","SOLUSD",1741379664995,0.03,146.5,146.48,7.04]
["bitfinex","SOLUSD",1741379665185,4.7758,146.58,146.49,49.15990095]
["bitfinex","SOLUSD",1741379665500,30.51025209,146.53,146.52,20.0]
["bitfinex","SOLUSD",1741379665705,30.51025209,146.55,146.52,20.0]
["bitfinex","SOLUSD",1741379665907,4.7752,146.59,146.52,20.0]
["bitfinex","SOLUSD",1741379666099,30.51025209,146.56,146.52,20.0]
["bitfinex","SOLUSD",1741379666484,16.7132,146.59,146.52,20.0]
["bitfinex","SOLUSD",1741379666684,30.51025209,146.56,146.52,20.0]
["bitfinex","SOLUSD",1741379666903,30.51025209,146.57,146.52,20.0]
["bitfinex","SOLUSD",1741379667301,4.7752,146.59,146.52,20.0]
["bitfinex","SOLUSD",1741379667503,30.51025209,146.55,146.52,20.0]
["bitfinex","SOLUSD",1741379668292,4.7761,146.57,146.52,20.0]
["bitfinex","SOLUSD",1741379668496,30.51025209,146.56,146.52,20.0]
["bitfinex","SOLUSD",1741379669497,30.51025209,146.56,146.52,26.8249]
["bitfinex","SOLUSD",1741379669693,30.51025209,146.57,146.52,20.0]
["bitfinex","SOLUSD",1741379669904,30.51025209,146.56,146.52,20.0]
["bitfinex","SOLUSD",1741379670206,30.51025209,146.55,146.52,20.0]
["bitfinex","SOLUSD",1741379670794,30.51025209,146.56,146.52,20.0]
["bitfinex","SOLUSD",1741379671199,12.95647263,146.64,146.54,30.51025209]
["bitfinex","SOLUSD",1741379671407,12.95647263,146.64,146.55,37.55025209]
["bitfinex","SOLUSD",1741379671408,30.51025209,146.61,146.55,37.55025209]
["bitfinex","SOLUSD",1741379671715,30.51025209,146.6,146.55,7.04]
["bitfinex","SOLUSD",1741379671915,30.51025209,146.59,146.55,7.04]
["bitfinex","SOLUSD",1741379672114,30.51025209,146.58,146.55,7.04]
["bitfinex","SOLUSD",1741379672498,4.7742,146.62,146.55,7.04]
["bitfinex","SOLUSD",1741379672698,30.51025209,146.59,146.55,7.04]
["bitfinex","SOLUSD",1741379674199,4.7742,146.62,146.55,13.8636]
["bitfinex","SOLUSD",1741379674500,35.28545209,146.59,146.55,7.04]
["bitfinex","SOLUSD",1741379675509,36.7098,146.62,146.55,7.04]
["bitfinex","SOLUSD",1741379675715,30.51025209,146.59,146.55,7.04]
["bitfinex","SOLUSD",1741379677101,35.28555209,146.59,146.55,7.04]
["bitfinex","SOLUSD",1741379677807,1.02217263,146.64,146.55,7.04]
["bitfinex","SOLUSD",1741379677808,30.51025209,146.61,146.55,44.37355209]
["bitfinex","SOLUSD",1741379678313,30.51025209,146.62,146.56,30.51025209]
["bitfinex","SOLUSD",1741379679015,30.51025209,146.61,146.56,18.64964886]
["bitfinex","SOLUSD",1741379679216,4.7744,146.62,146.56,18.64964886]
["bitfinex","SOLUSD",1741379679217,30.51025209,146.6,146.56,18.64964886]
["bitfinex","SOLUSD",1741379679388,30.51025209,146.59,146.55,7.04]
["bitfinex","SOLUSD",1741379679714,4.7744,146.62,146.56,27.02]
["bitfinex","SOLUSD",1741379679715,30.51025209,146.58,146.56,27.02]
["bitfinex","SOLUSD",1741379679892,16.71,146.62,146.53,6.8244]
["bitfinex","SOLUSD",1741379680092,30.51025209,146.58,146.54,7.02]
["bitfinex","SOLUSD",1741379680598,30.51025209,146.59,146.54,7.02]
["bitfinex","SOLUSD",1741379680806,30.51025209,146.62,146.55,49.15990095]
["bitfinex","SOLUSD",1741379681014,30.54025209,146.65,146.59,37.33195209]
["bitfinex","SOLUSD",1741379681196,0.03,146.65,146.6,7.02]
["bitfinex","SOLUSD",1741379681398,30.51025209,146.61,146.6,7.02]
["bitfinex","SOLUSD",1741379681596,0.03,146.65,146.6,7.02]
["bitfinex","SOLUSD",1741379681794,0.03,146.65,146.61,49.15990095]
["bitfinex","SOLUSD",1741379683105,0.03,146.65,146.61,18.64964886]
["bitfinex","SOLUSD",1741379683301,30.54025209,146.65,146.6,7.02]
["bitfinex","SOLUSD",1741379683500,0.03,146.65,146.58,1.5261]
["bitfinex","SOLUSD",1741379683706,30.51025209,146.63,146.58,1.5261]
["bitfinex","SOLUSD",1741379684321,30.51025209,146.62,146.58,1.5261]
["bitfinex","SOLUSD",1741379685216,30.51025209,146.61,146.57,7.02]
["bitfinex","SOLUSD",1741379685513,30.51025209,146.59,146.57,7.02]
["bitfinex","SOLUSD",1741379686156,4.7735,146.64,146.57,13.8426]
["bitfinex","SOLUSD",1741379686298,30.51025209,146.63,146.57,44.35285209]
["bitfinex","SOLUSD",1741379686495,30.51025209,146.64,146.57,44.35285209]
["bitfinex","SOLUSD",1741379686720,30.51025209,146.62,146.57,13.8426]
["bitfinex","SOLUSD",1741379686932,30.51025209,146.6,146.57,7.02]
["bitfinex","SOLUSD",1741379687438,30.51025209,146.61,146.57,13.8425]
["bitfinex","SOLUSD",1741379687734,20.03,146.65,146.57,13.8425]
["bitfinex","SOLUSD",1741379688036,30.51025209,146.63,146.57,61.40935209]
["bitfinex","SOLUSD",1741379688432,30.54025209,146.65,146.58,49.15990095]
["bitfinex","SOLUSD",1741379688626,30.54025209,146.65,146.59,30.51025209]
["bitfinex","SOLUSD",1741379688936,30.51025209,146.64,146.58,49.15990095]
["bitfinex","SOLUSD",1741379689433,30.54025209,146.65,146.58,49.15990095]
["bitfinex","SOLUSD",1741379689733,30.54025209,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1741379690444,30.51025209,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1741379691842,30.51025209,146.64,146.58,18.64964886]
["bitfinex","SOLUSD",1741379691843,30.51025209,146.63,146.57,30.51025209]
["bitfinex","SOLUSD",1741379692145,30.51025209,146.6,146.57,7.02]
["bitfinex","SOLUSD",1741379692725,30.51025209,146.6,146.55,18.64964886]
["bitfinex","SOLUSD",1741379692932,30.51025209,146.6,146.56,7.02]
["bitfinex","SOLUSD",1741379693136,30.51025209,146.59,146.56,7.02]
["bitfinex","SOLUSD",1741379693326,30.51025209,146.6,146.56,7.02]
["bitfinex","SOLUSD",1741379693727,30.51025209,146.6,146.56,13.8431]
["bitfinex","SOLUSD",1741379693938,30.51025209,146.61,146.56,13.8431]
["bitfinex","SOLUSD",1741379694230,31.56242472,146.65,146.56,13.8431]
["bitfinex","SOLUSD",1741379694231,30.51025209,146.62,146.56,13.8431]
["bitfinex","SOLUSD",1741379694429,30.51025209,146.61,146.56,13.8431]
["bitfinex","SOLUSD",1741379694650,30.51025209,146.62,146.56,13.8431]
["bitfinex","SOLUSD",1741379694842,30.51025209,146.63,146.56,61.41115209]
["bitfinex","SOLUSD",1741379695142,30.51025209,146.62,146.57,18.64964886]
["bitfinex","SOLUSD",1741379695326,30.51025209,146.63,146.57,49.15990095]
["bitfinex","SOLUSD",1741379695740,30.51025209,146.63,146.58,6.8222]
["bitfinex","SOLUSD",1741379695948,30.51025209,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1741379696123,30.51025209,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1741379697742,30.51025209,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1741379699149,30.51025209,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1741379699850,30.51025209,146.61,146.57,25.47224886]
["bitfinex","SOLUSD",1741379700061,30.51025209,146.62,146.57,25.47224886]
["bitfinex","SOLUSD",1741379700248,0.03,146.64,146.63,20.0]
["bitfinex","SOLUSD",1741379700455,0.03,146.64,146.63,76.17990095]
["bitfinex","SOLUSD",1741379700854,0.03,146.65,146.64,18.64964886]
["bitfinex","SOLUSD",1741379701067,0.03,146.65,146.64,49.15990095]
["bitfinex","SOLUSD",1741379701854,0.03,146.65,146.64,55.97930095]
["bitfinex","SOLUSD",1741379702058,0.03,146.65,146.64,18.64964886]
["bitfinex","SOLUSD",1741379702241,0.03,146.65,146.63,27.02]
["bitfinex","SOLUSD",1741379702242,0.03,146.65,146.63,33.8398]
["bitfinex","SOLUSD",1741379702641,0.03,146.65,146.63,27.02]
["bitfinex","SOLUSD",1741379703434,0.03,146.65,146.6,118.07255209]
["bitfinex","SOLUSD",1741379703435,30.51025209,146.64,146.58,1.5671]
["bitfinex","SOLUSD",1741379703636,30.51025209,146.59,146.55,81.5]
["bitfinex","SOLUSD",1741379703850,30.51025209,146.62,146.56,30.51025209]
["bitfinex","SOLUSD",1741379704041,30.51025209,146.63,146.57,49.15990095]
["bitfinex","SOLUSD",1741379704243,30.51025209,146.62,146.56,37.53025209]
["bitfinex","SOLUSD",1741379704535,30.51025209,146.61,146.57,18.64964886]
["bitfinex","SOLUSD",1741379704730,30.51025209,146.61,146.56,7.02]
["bitfinex","SOLUSD",1741379704731,30.51025209,146.6,146.56,7.02]
["bitfinex","SOLUSD",1741379704934,30.54025209,146.65,146.6,18.64964886]
["bitfinex","SOLUSD",1741379705151,0.03,146.65,146.6,30.51025209]
["bitfinex","SOLUSD",1741379705338,30.54025209,146.65,146.59,49.15990095]
["bitfinex","SOLUSD",1741379705533,30.51025209,146.64,146.59,18.64964886]
["bitfinex","SOLUSD",1741379705728,30.51025209,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1741379705953,30.51025209,146.64,146.59,25.47124886]
["bitfinex","SOLUSD",1741379706155,30.54025209,146.65,146.59,25.47124886]
["bitfinex","SOLUSD",1741379706360,0.03,146.65,146.61,49.15990095]
["bitfinex","SOLUSD",1741379706661,0.03,146.65,146.62,7.02]
["bitfinex","SOLUSD",1741379707166,0.03,146.65,146.64,18.64964886]
["bitfinex","SOLUSD",1741379707345,30.54025209,146.72,146.67,20.0]
["bitfinex","SOLUSD",1741379707742,30.51025209,146.71,146.67,20.0]
["bitfinex","SOLUSD",1741379707953,30.51025209,146.69,146.65,20.0]
["bitfinex","SOLUSD",1741379708144,30.51025209,146.69,146.64,18.64964886]
["bitfinex","SOLUSD",1741379708440,30.51025209,146.7,146.64,25.46904886]
["bitfinex","SOLUSD",1741379708638,35.31125209,146.72,146.63,1.6366]
["bitfinex","SOLUSD",1741379708947,30.51025209,146.67,146.63,8.4564]
["bitfinex","SOLUSD",1741379709149,30.51025209,146.67,146.63,1.6366]
["bitfinex","SOLUSD",1741379709554,30.51025209,146.66,146.63,1.6366]
["bitfinex","SOLUSD",1741379709863,30.51025209,146.69,146.64,18.64964886]
["bitfinex","SOLUSD",1741379710154,30.51025209,146.67,146.63,1.6696]
["bitfinex","SOLUSD",1741379710359,30.51025209,146.64,146.63,0.033]
["bitfinex","SOLUSD",1741379710565,0.03,146.68,146.63,20.033]
["bitfinex","SOLUSD",1741379710869,0.03,146.68,146.64,7.02]
["bitfinex","SOLUSD",1741379711048,30.54025209,146.68,146.64,7.02]
["bitfinex","SOLUSD",1741379711442,0.03,146.68,146.64,37.53025209]
["bitfinex","SOLUSD",1741379711642,0.03,146.68,146.64,7.02]
["bitfinex","SOLUSD",1741379711837,0.03,146.68,146.67,20.0]
["bitfinex","SOLUSD",1741379712045,0.03,146.72,146.71,18.64964886]
["bitfinex","SOLUSD",1741379712251,30.54025209,146.8,146.74,20.0]
["bitfinex","SOLUSD",1741379712450,30.54025209,146.8,146.74,50.51025209]
["bitfinex","SOLUSD",1741379713055,30.54025209,146.8,146.74,30.51025209]
["bitfinex","SOLUSD",1741379713251,0.03,146.8,146.76,30.51025209]
["bitfinex","SOLUSD",1741379713452,0.03,146.8,146.77,7.02]
["bitfinex","SOLUSD",1741379713666,30.51025209,146.79,146.77,7.02]
["bitfinex","SOLUSD",1741379714446,30.51025209,146.78,146.77,7.02]
["bitfinex","SOLUSD",1741379714948,30.51025209,146.78,146.74,7.02]
["bitfinex","SOLUSD",1741379715160,30.51025209,146.79,146.74,7.02]
["bitfinex","SOLUSD",1741379715560,30.51025209,146.77,146.74,7.02]
["bitfinex","SOLUSD",1741379715749,30.51025209,146.77,146.72,18.64964886]
["bitfinex","SOLUSD",1741379715956,30.51025209,146.76,146.73,7.02]
["bitfinex","SOLUSD",1741379716461,4.769,146.78,146.73,7.02]
["bitfinex","SOLUSD",1741379716755,30.51025209,146.75,146.73,7.02]
["bitfinex","SOLUSD",1741379717373,30.51025209,146.74,146.69,7.02]
["bitfinex","SOLUSD",1741379717545,30.51025209,146.71,146.69,7.02]
["bitfinex","SOLUSD",1741379717745,30.51025209,146.7,146.69,7.02]
["bitfinex","SOLUSD",1741379717956,30.51025209,146.71,146.69,7.02]
["bitfinex","SOLUSD",1741379718556,11.9243,146.76,146.69,7.02]
["bitfinex","SOLUSD",1741379718768,30.51025209,146.72,146.69,7.02]
["bitfinex","SOLUSD",1741379718969,30.51025209,146.7,146.65,18.64964886]
["bitfinex","SOLUSD",1741379719160,30.51025209,146.7,146.67,7.02]
["bitfinex","SOLUSD",1741379720066,30.51025209,146.74,146.67,44.34815209]
["bitfinex","SOLUSD",1741379720275,30.51025209,146.75,146.68,49.15990095]
["bitfinex","SOLUSD",1741379720475,30.51025209,146.74,146.68,49.15990095]
["bitfinex","SOLUSD",1741379720648,30.51025209,146.79,146.68,49.15990095]
["bitfinex","SOLUSD",1741379720649,30.51025209,146.76,146.7,18.64964886]
["bitfinex","SOLUSD",1741379720843,30.51025209,146.75,146.7,18.64964886]
["bitfinex","SOLUSD",1741379721577,30.51025209,146.75,146.71,20.0]
["bitfinex","SOLUSD",1741379722175,30.51025209,146.73,146.67,319.02]
["bitfinex","SOLUSD",1741379722473,30.51025209,146.72,146.67,13.8379]
["bitfinex","SOLUSD",1741379722659,30.51025209,146.71,146.67,7.02]
["bitfinex","SOLUSD",1741379723248,30.51025209,146.7,146.67,7.02]
["bitfinex","SOLUSD",1741379724349,35.28155209,146.71,146.67,7.02]
["bitfinex","SOLUSD",1741379724750,4.7713,146.71,146.67,7.02]
["bitfinex","SOLUSD",1741379724957,35.28155209,146.71,146.67,7.02]
["bitfinex","SOLUSD",1741379726351,30.51025209,146.7,146.67,7.02]
["bitfinex","SOLUSD",1741379726655,30.51025209,146.69,146.66,7.02]
["bitfinex","SOLUSD",1741379726970,30.51025209,146.68,146.65,7.02]
["bitfinex","SOLUSD",1741379727269,30.51025209,146.68,146.64,1.5119]
["bitfinex","SOLUSD",1741379727473,30.51025209,146.66,146.63,7.053]
["bitfinex","SOLUSD",1741379727679,30.51025209,146.67,146.63,7.053]
["bitfinex","SOLUSD",1741379727855,11.89767263,146.71,146.63,32.52224886]
["bitfinex","SOLUSD",1741379728058,30.51025209,146.7,146.63,63.03250095]
["bitfinex","SOLUSD",1741379728258,30.51025209,146.69,146.63,63.03250095]
["bitfinex","SOLUSD",1741379728466,30.51025209,146.69,146.63,25.70264886]
["bitfinex","SOLUSD",1741379728661,30.51025209,146.67,146.63,7.053]
["bitfinex","SOLUSD",1741379728862,30.51025209,146.68,146.63,13.8727]
["bitfinex","SOLUSD",1741379729160,30.51025209,146.69,146.63,32.52234886]
["bitfinex","SOLUSD",1741379729355,30.51025209,146.72,146.66,50.51025209]
["bitfinex","SOLUSD",1741379729680,30.51025209,146.73,146.66,50.51025209]
["bitfinex","SOLUSD",1741379729979,30.51025209,146.72,146.66,50.51025209]
["bitfinex","SOLUSD",1741379730578,30.51025209,146.73,146.67,6.818]
["bitfinex","SOLUSD",1741379731388,30.51025209,146.72,146.67,6.818]
["bitfinex","SOLUSD",1741379731556,30.51025209,146.7,146.66,6.8182]
["bitfinex","SOLUSD",1741379731879,30.51025209,146.69,146.66,26.8183]
["bitfinex","SOLUSD",1741379732053,16.695,146.75,146.66,26.8183]
["bitfinex","SOLUSD",1741379732054,30.51025209,146.72,146.66,43.8645]
["bitfinex","SOLUSD",1741379732249,30.51025209,146.72,146.66,74.37475209]
["bitfinex","SOLUSD",1741379732559,30.51025209,146.72,146.66,26.8183]
["bitfinex","SOLUSD",1741379732967,30.51025209,146.72,146.66,6.8183]
["bitfinex","SOLUSD",1741379733378,4.77,146.75,146.67,18.64964886]
["bitfinex","SOLUSD",1741379733582,30.51025209,146.74,146.67,49.15990095]
["bitfinex","SOLUSD",1741379733963,30.51025209,146.72,146.67,18.64964886]
["bitfinex","SOLUSD",1741379734367,30.51025209,146.72,146.66,6.8183]
["bitfinex","SOLUSD",1741379734564,30.51025209,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1741379734766,30.51025209,146.71,146.66,6.8513]
["bitfinex","SOLUSD",1741379735263,30.51025209,146.72,146.66,6.8513]
["bitfinex","SOLUSD",1741379736181,30.51025209,146.69,146.66,0.033]
["bitfinex","SOLUSD",1741379737683,30.51025209,146.7,146.66,0.033]
["bitfinex","SOLUSD",1741379737879,4.7709,146.72,146.66,0.033]
["bitfinex","SOLUSD",1741379738186,30.51025209,146.7,146.66,0.033]
["bitfinex","SOLUSD",1741379739480,4.7709,146.72,146.66,0.033]
["bitfinex","SOLUSD",1741379739673,30.51025209,146.71,146.66,0.033]
["bitfinex","SOLUSD",1741379741462,35.28155209,146.71,146.66,0.033]
["bitfinex","SOLUSD",1741379741666,30.51025209,146.72,146.66,49.19290095]
["bitfinex","SOLUSD",1741379743069,30.51025209,146.71,146.66,0.033]
["bitfinex","SOLUSD",1741379743789,30.51025209,146.71,146.66,6.8513]
["bitfinex","SOLUSD",1741379744289,30.51025209,146.7,146.66,13.8513]
["bitfinex","SOLUSD",1741379744784,30.51025209,146.71,146.66,13.8513]
["bitfinex","SOLUSD",1741379744990,30.54025209,146.73,146.66,44.36155209]
["bitfinex","SOLUSD",1741379745178,30.51025209,146.69,146.66,7.033]
["bitfinex","SOLUSD",1741379745488,30.51025209,146.68,146.66,0.033]
["bitfinex","SOLUSD",1741379746375,30.51025209,146.69,146.66,0.033]
["bitfinex","SOLUSD",1741379746581,30.51025209,146.69,146.66,6.8514]
["bitfinex","SOLUSD",1741379746781,30.51025209,146.69,146.66,0.033]
["bitfinex","SOLUSD",1741379748714,35.28225209,146.69,146.66,0.033]
["bitfinex","SOLUSD",1741379749573,30.51025209,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741379750014,5.79347263,146.71,146.66,0.033]
["bitfinex","SOLUSD",1741379750310,30.51025209,146.68,146.66,0.033]
["bitfinex","SOLUSD",1741379750481,30.51025209,146.69,146.66,0.033]
["bitfinex","SOLUSD",1741379750686,30.51025209,146.7,146.66,0.033]
["bitfinex","SOLUSD",1741379751000,5.82287263,146.73,146.66,0.033]
["bitfinex","SOLUSD",1741379751515,0.03,146.73,146.67,30.51025209]
["bitfinex","SOLUSD",1741379751717,0.03,146.73,146.68,30.8614]
["bitfinex","SOLUSD",1741379751915,30.51025209,146.72,146.68,13.8175]
["bitfinex","SOLUSD",1741379752080,30.51025209,146.7,146.68,7.0]
["bitfinex","SOLUSD",1741379752276,0.03,146.73,146.68,7.0]
["bitfinex","SOLUSD",1741379752482,0.03,146.73,146.69,32.03865209]
["bitfinex","SOLUSD",1741379752682,0.03,146.73,146.71,30.51025209]
["bitfinex","SOLUSD",1741379752892,0.03,146.73,146.69,7.875]
["bitfinex","SOLUSD",1741379753985,0.03,146.73,146.69,45.20225209]
["bitfinex","SOLUSD",1741379754496,30.54025209,146.73,146.69,7.875]
["bitfinex","SOLUSD",1741379754901,30.51025209,146.72,146.69,1.5284]
["bitfinex","SOLUSD",1741379755299,30.54025209,146.73,146.69,1.5284]
["bitfinex","SOLUSD",1741379755791,0.03,146.73,146.69,8.3454]
["bitfinex","SOLUSD",1741379755994,0.03,146.73,146.69,38.85565209]
["bitfinex","SOLUSD",1741379756491,0.03,146.73,146.71,30.51025209]
["bitfinex","SOLUSD",1741379756698,0.03,146.73,146.7,30.51025209]
["bitfinex","SOLUSD",1741379756895,0.03,146.73,146.69,8.3454]
["bitfinex","SOLUSD",1741379757095,0.03,146.73,146.69,38.85565209]
["bitfinex","SOLUSD",1741379757298,0.03,146.73,146.69,1.5284]
["bitfinex","SOLUSD",1741379757481,30.54025209,146.73,146.69,1.5284]
["bitfinex","SOLUSD",1741379757902,0.03,146.73,146.69,1.5284]
["bitfinex","SOLUSD",1741379758296,35.31095209,146.73,146.68,7.0]
["bitfinex","SOLUSD",1741379758809,30.51025209,146.69,146.66,0.033]
["bitfinex","SOLUSD",1741379759389,19.08524535,146.7,146.66,0.033]
["bitfinex","SOLUSD",1741379759594,19.08524535,146.71,146.66,0.033]
["bitfinex","SOLUSD",1741379759795,0.03,146.73,146.67,37.73489421]
["bitfinex","SOLUSD",1741379759996,0.03,146.73,146.68,19.08524535]
["bitfinex","SOLUSD",1741379760196,0.03,146.73,146.69,19.08524535]
["bitfinex","SOLUSD",1741379760414,0.03,146.73,146.68,19.08524535]
["bitfinex","SOLUSD",1741379760706,0.03,146.73,146.71,19.08524535]
["bitfinex","SOLUSD",1741379760906,0.03,146.73,146.72,26.08524535]
["bitfinex","SOLUSD",1741379761102,0.03,146.73,146.72,7.0]
["bitfinex","SOLUSD",1741379762087,0.03,146.73,146.72,13.8157]
["bitfinex","SOLUSD",1741379763304,0.03,146.73,146.72,7.0]
["bitfinex","SOLUSD",1741379763611,0.03,146.73,146.68,30.50417928]
["bitfinex","SOLUSD",1741379763785,0.03,146.73,146.7,7.0]
["bitfinex","SOLUSD",1741379765420,30.53417928,146.73,146.68,7.0]
["bitfinex","SOLUSD",1741379765596,30.50417928,146.71,146.66,8.4599]
["bitfinex","SOLUSD",1741379765991,30.50417928,146.69,146.66,0.033]
["bitfinex","SOLUSD",1741379766387,35.27617928,146.69,146.66,0.033]
["bitfinex","SOLUSD",1741379767013,30.50417928,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741379768317,35.27677928,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741379769595,36.29895191,146.67,146.66,0.033]
["bitfinex","SOLUSD",1741379773615,54.94860077,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1741379773805,85.45278005,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1741379774008,36.29895191,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1741379774812,42.77755191,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1741379775016,41.75537928,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1741379776728,35.27677928,146.67,146.66,0.0001]
["bitfinex","SOLUSD",1741379777599,7.43967263,146.71,146.66,0.0001]
["bitfinex","SOLUSD",1741379777815,30.50417928,146.71,146.66,0.0001]
["bitfinex","SOLUSD",1741379778017,0.03,146.73,146.68,30.50417928]
["bitfinex","SOLUSD",1741379778212,0.03,146.73,146.7,30.50417928]
["bitfinex","SOLUSD",1741379778728,0.03,146.73,146.7,32.03657928]
["bitfinex","SOLUSD",1741379778918,0.03,146.73,146.71,7.0]
["bitfinex","SOLUSD",1741379779216,0.03,146.73,146.71,44.32017928]
["bitfinex","SOLUSD",1741379779408,0.03,146.73,146.72,30.50417928]
["bitfinex","SOLUSD",1741379779813,0.03,146.73,146.72,49.15382814]
["bitfinex","SOLUSD",1741379780117,7.6592,146.72,146.52,0.033]
["bitfinex","SOLUSD",1741379780301,30.50417928,146.55,146.52,0.033]
["bitfinex","SOLUSD",1741379780496,21.43106803,146.57,146.52,0.033]
["bitfinex","SOLUSD",1741379780717,30.50417928,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741379781197,35.28127928,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741379781397,84.43510742,146.53,146.52,0.033]
["bitfinex","SOLUSD",1741379781605,18.64964886,146.52,146.51,0.033]
["bitfinex","SOLUSD",1741379781805,80.93837404,146.52,146.51,0.033]
["bitfinex","SOLUSD",1741379782819,18.64964886,146.51,146.44,0.033]
["bitfinex","SOLUSD",1741379783121,61.00835856,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741379783316,91.95032964,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741379785614,96.73002964,146.45,146.44,0.033]
["bitfinex","SOLUSD",1741379788218,20.0,146.42,146.37,0.033]
["bitfinex","SOLUSD",1741379788401,45.97516482,146.38,146.37,0.033]
["bitfinex","SOLUSD",1741379789011,91.95032964,146.38,146.37,0.033]
["bitfinex","SOLUSD",1741379789212,93.23137144,146.38,146.35,0.033]
["bitfinex","SOLUSD",1741379789524,45.97516482,146.36,146.35,0.033]
["bitfinex","SOLUSD",1741379789726,52.03935934,146.36,146.3,0.033]
["bitfinex","SOLUSD",1741379790023,45.97516482,146.31,146.3,0.033]
["bitfinex","SOLUSD",1741379791909,50.75946482,146.31,146.3,0.033]
["bitfinex","SOLUSD",1741379792610,96.73462964,146.31,146.3,0.033]
["bitfinex","SOLUSD",1741379793712,24.7853,146.28,146.27,0.033]
["bitfinex","SOLUSD",1741379793909,70.76046482,146.28,146.27,0.033]
["bitfinex","SOLUSD",1741379795210,89.41011368,146.28,146.27,0.033]
["bitfinex","SOLUSD",1741379795416,89.41011368,146.28,146.25,0.033]
["bitfinex","SOLUSD",1741379795619,45.97516482,146.26,146.25,0.033]
["bitfinex","SOLUSD",1741379795823,50.76106482,146.26,146.25,0.033]
["bitfinex","SOLUSD",1741379796813,96.73622964,146.26,146.25,0.033]
["bitfinex","SOLUSD",1741379797324,115.3858785,146.26,146.22,0.033]
["bitfinex","SOLUSD",1741379797512,91.95032964,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741379798412,96.73722964,146.23,146.22,0.033]
["bitfinex","SOLUSD",1741379798922,96.73722964,146.23,146.16,0.033]
["bitfinex","SOLUSD",1741379799240,45.97516482,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379799428,45.97516482,146.19,146.16,0.033]
["bitfinex","SOLUSD",1741379799936,45.97516482,146.18,146.16,0.033]
["bitfinex","SOLUSD",1741379801242,45.97516482,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379801625,45.97516482,146.18,146.16,0.033]
["bitfinex","SOLUSD",1741379801827,45.97516482,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379802437,1.28274189,146.22,146.16,0.033]
["bitfinex","SOLUSD",1741379802740,45.97516482,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379803119,6.07004189,146.22,146.16,0.033]
["bitfinex","SOLUSD",1741379803348,30.74871475,146.18,146.16,0.033]
["bitfinex","SOLUSD",1741379803840,30.74871475,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379806150,6.92815404,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379807017,13.25164189,146.22,146.16,0.033]
["bitfinex","SOLUSD",1741379807214,30.74871475,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379809640,35.53761475,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379810216,30.74871475,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379813252,35.53761475,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379813430,30.74871475,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379814548,4.7879,146.2,146.16,0.033]
["bitfinex","SOLUSD",1741379815049,30.74871475,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379817926,30.77871475,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379818648,35.56761475,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379819426,0.03,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379819627,30.77871475,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379820923,35.56761475,146.17,146.16,0.033]
["bitfinex","SOLUSD",1741379821533,66.3163295,146.17,146.15,0.033]
["bitfinex","SOLUSD",1741379821752,61.4974295,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741379822952,35.53791475,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741379823452,66.2866295,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741379824332,35.53791475,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741379824945,30.74871475,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741379826757,35.53791475,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741379828038,30.74871475,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741379828238,35.53791475,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741379830256,0.03,146.17,146.15,0.033]
["bitfinex","SOLUSD",1741379830553,30.74871475,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741379833138,30.77871475,146.17,146.15,0.033]
["bitfinex","SOLUSD",1741379833339,0.03,146.17,146.15,0.033]
["bitfinex","SOLUSD",1741379833767,30.74871475,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741379836242,35.53791475,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741379837247,24.01532178,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741379838261,19.22612178,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741379838447,4.8192,146.17,146.15,0.033]
["bitfinex","SOLUSD",1741379838650,19.22612178,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741379840557,24.01532178,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741379840954,43.24144356,146.16,146.15,0.033]
["bitfinex","SOLUSD",1741379841650,43.24144356,146.16,146.07,1.7332588]
["bitfinex","SOLUSD",1741379841651,55.21454356,146.16,146.07,1.7332588]
["bitfinex","SOLUSD",1741379841945,19.22612178,146.11,146.07,1.7332588]
["bitfinex","SOLUSD",1741379842461,19.22612178,146.11,146.07,8.5791588]
["bitfinex","SOLUSD",1741379842764,19.22612178,146.1,146.07,1.7332588]
["bitfinex","SOLUSD",1741379843566,19.22612178,146.08,146.07,1.7332588]
["bitfinex","SOLUSD",1741379843742,19.22612178,146.08,146.02,6.6597]
["bitfinex","SOLUSD",1741379843743,20.0,146.05,146.0,18.64964886]
["bitfinex","SOLUSD",1741379844061,9.47173906,146.04,145.9,5.51079296]
["bitfinex","SOLUSD",1741379844269,19.22612178,145.96,145.9,5.51079296]
["bitfinex","SOLUSD",1741379844478,20.0,145.99,145.9,5.51079296]
["bitfinex","SOLUSD",1741379844675,19.22612178,145.97,145.9,7.24]
["bitfinex","SOLUSD",1741379844853,4.7941,146.01,145.9,7.24]
["bitfinex","SOLUSD",1741379845180,19.22612178,145.97,145.92,18.64964886]
["bitfinex","SOLUSD",1741379845381,18.06394635,146.01,145.87,0.52476267]
["bitfinex","SOLUSD",1741379845583,30.84290006,145.91,145.84,14.1368]
["bitfinex","SOLUSD",1741379845885,30.84290006,145.91,145.87,20.0]
["bitfinex","SOLUSD",1741379846172,30.84290006,145.91,145.84,38.60905606]
["bitfinex","SOLUSD",1741379846379,30.84290006,145.89,145.84,0.486156]
["bitfinex","SOLUSD",1741379846585,30.84290006,145.88,145.84,0.486156]
["bitfinex","SOLUSD",1741379846874,30.84290006,145.87,145.84,0.486156]
["bitfinex","SOLUSD",1741379847063,4.7981,145.89,145.86,312.0]
["bitfinex","SOLUSD",1741379847260,30.84290006,145.87,145.84,0.486156]
["bitfinex","SOLUSD",1741379847446,30.84290006,145.85,145.84,0.486156]
["bitfinex","SOLUSD",1741379848061,30.84290006,145.85,145.8,72.09682419]
["bitfinex","SOLUSD",1741379848062,61.68580012,145.85,145.8,65.43712419]
["bitfinex","SOLUSD",1741379848270,1.28584931,145.87,145.78,1.7737718]
["bitfinex","SOLUSD",1741379848271,61.68580012,145.81,145.78,1.7737718]
["bitfinex","SOLUSD",1741379848443,50.84290006,145.79,145.78,1.7737718]
["bitfinex","SOLUSD",1741379848640,55.64430006,145.79,145.78,1.7737718]
["bitfinex","SOLUSD",1741379849158,56.93070374,145.79,145.78,1.7737718]
["bitfinex","SOLUSD",1741379849343,1.28640368,145.79,145.78,1.7737718]
["bitfinex","SOLUSD",1741379849551,52.1297498,145.79,145.78,1.7737718]
["bitfinex","SOLUSD",1741379850064,50.84290006,145.79,145.78,1.7737718]
["bitfinex","SOLUSD",1741379850267,30.84290006,145.79,145.78,1.7737718]
["bitfinex","SOLUSD",1741379850468,30.84290006,145.8,145.78,1.7737718]
["bitfinex","SOLUSD",1741379850660,50.84290006,145.81,145.78,1.7737718]
["bitfinex","SOLUSD",1741379850861,1.2862795,145.84,145.78,1.7737718]
["bitfinex","SOLUSD",1741379850862,30.84290006,145.83,145.78,1.7737718]
["bitfinex","SOLUSD",1741379851165,30.84290006,145.86,145.79,38.46290006]
["bitfinex","SOLUSD",1741379851372,30.84290006,145.82,145.78,1.7737718]
["bitfinex","SOLUSD",1741379851546,30.84290006,145.82,145.79,7.64]
["bitfinex","SOLUSD",1741379851746,30.84290006,145.85,145.79,38.48290006]
["bitfinex","SOLUSD",1741379851968,30.84290006,145.87,145.8,30.84290006]
["bitfinex","SOLUSD",1741379852151,30.84290006,145.87,145.81,30.84290006]
["bitfinex","SOLUSD",1741379852354,30.84290006,145.87,145.8,49.49254892]
["bitfinex","SOLUSD",1741379852554,30.84290006,145.85,145.79,7.64]
["bitfinex","SOLUSD",1741379853380,30.84290006,145.82,145.78,1.8037718]
["bitfinex","SOLUSD",1741379853664,1.28581266,145.84,145.78,1.8037718]
["bitfinex","SOLUSD",1741379853665,30.84290006,145.8,145.78,1.8037718]
["bitfinex","SOLUSD",1741379854470,30.84290006,145.79,145.78,1.8037718]
["bitfinex","SOLUSD",1741379854979,34.95840006,145.79,145.78,1.8037718]
["bitfinex","SOLUSD",1741379855150,54.8946753,145.79,145.78,1.8037718]
["bitfinex","SOLUSD",1741379855656,20.0,145.75,145.64,6.0309]
["bitfinex","SOLUSD",1741379855862,30.84290006,145.69,145.64,6.0309]
["bitfinex","SOLUSD",1741379856275,30.84290006,145.66,145.63,0.03]
["bitfinex","SOLUSD",1741379856569,30.84290006,145.65,145.63,0.03]
["bitfinex","SOLUSD",1741379857254,46.48415646,145.64,145.63,0.03]
["bitfinex","SOLUSD",1741379857765,65.13380532,145.64,145.63,0.03]
["bitfinex","SOLUSD",1741379857972,66.42213289,145.64,145.63,0.03]
["bitfinex","SOLUSD",1741379858171,20.0,145.6,145.49,1.7737718]
["bitfinex","SOLUSD",1741379858375,46.48415646,145.56,145.5,46.48415646]
["bitfinex","SOLUSD",1741379858572,1.28838928,145.62,145.55,46.48415646]
["bitfinex","SOLUSD",1741379858757,21.28838928,145.62,145.52,46.48415646]
["bitfinex","SOLUSD",1741379859068,46.48415646,145.55,145.49,1.7737718]
["bitfinex","SOLUSD",1741379859273,46.48415646,145.54,145.49,1.7737718]
["bitfinex","SOLUSD",1741379859460,20.0,145.57,145.49,1.7737718]
["bitfinex","SOLUSD",1741379859658,1.28875991,145.56,145.49,1.7737718]
["bitfinex","SOLUSD",1741379859848,20.0,145.52,145.49,1.7737718]
["bitfinex","SOLUSD",1741379860054,1.28918954,145.51,145.49,1.7737718]
["bitfinex","SOLUSD",1741379860459,46.48415646,145.5,145.49,1.7737718]
["bitfinex","SOLUSD",1741379860869,46.48415646,145.52,145.49,1.7737718]
["bitfinex","SOLUSD",1741379861150,20.0,145.56,145.49,1.7737718]
["bitfinex","SOLUSD",1741379861355,46.48415646,145.54,145.49,1.7737718]
["bitfinex","SOLUSD",1741379862485,47.77293888,145.53,145.49,1.7737718]
["bitfinex","SOLUSD",1741379862686,46.48415646,145.5,145.49,1.7737718]
["bitfinex","SOLUSD",1741379863178,47.77353324,145.5,145.49,1.7737718]
["bitfinex","SOLUSD",1741379863561,66.4231821,145.5,145.49,1.7737718]
["bitfinex","SOLUSD",1741379863885,20.0,145.43,145.37,1.5085]
["bitfinex","SOLUSD",1741379864181,46.48415646,145.39,145.34,312.0]
["bitfinex","SOLUSD",1741379864366,46.48415646,145.41,145.35,46.48415646]
["bitfinex","SOLUSD",1741379864568,1.29006705,145.4,145.33,6.4591]
["bitfinex","SOLUSD",1741379864969,195.14415646,145.39,145.23,0.74248718]
["bitfinex","SOLUSD",1741379865179,20.0,145.31,145.24,0.5361602]
["bitfinex","SOLUSD",1741379865496,20.0,145.31,145.23,0.74248718]
["bitfinex","SOLUSD",1741379865497,20.0,145.27,145.23,0.74248718]
["bitfinex","SOLUSD",1741379865778,20.0,145.24,145.2,1.7737718]
["bitfinex","SOLUSD",1741379865979,46.48415646,145.21,145.2,1.7737718]
["bitfinex","SOLUSD",1741379866182,54.84415646,145.21,145.2,1.7737718]
["bitfinex","SOLUSD",1741379866374,20.0,145.22,145.2,1.7737718]
["bitfinex","SOLUSD",1741379866784,1.29148665,145.21,145.2,1.7737718]
["bitfinex","SOLUSD",1741379866972,19.94113551,145.21,145.2,1.7737718]
["bitfinex","SOLUSD",1741379867168,66.42529197,145.21,145.2,1.7737718]
["bitfinex","SOLUSD",1741379867370,112.90944843,145.21,145.2,1.7737718]
["bitfinex","SOLUSD",1741379867582,1.29148665,145.21,145.07,13.422]
["bitfinex","SOLUSD",1741379867885,1.29148665,145.21,144.99,0.53948453]
["bitfinex","SOLUSD",1741379867886,20.0,145.07,144.97,119.8151139]
["bitfinex","SOLUSD",1741379868082,20.0,145.03,144.98,0.54057815]
["bitfinex","SOLUSD",1741379868291,46.48415646,145.0,144.91,6.9008]
["bitfinex","SOLUSD",1741379868477,46.48415646,144.97,144.9,1.7737718]
["bitfinex","SOLUSD",1741379868667,46.48415646,144.96,144.9,1.7737718]
["bitfinex","SOLUSD",1741379868868,1.29340221,145.03,144.9,8.6748718]
["bitfinex","SOLUSD",1741379869061,1.29340221,145.03,144.9,9.3382318]
["bitfinex","SOLUSD",1741379869262,1.2940259,145.06,144.93,20.0]
["bitfinex","SOLUSD",1741379869481,82.3,145.16,144.9,73.07558826]
["bitfinex","SOLUSD",1741379869482,5.4269008,145.15,145.05,20.0]
["bitfinex","SOLUSD",1741379869664,1.2933008,145.15,145.06,20.0]
["bitfinex","SOLUSD",1741379869867,46.48415646,145.14,145.07,9.58]
["bitfinex","SOLUSD",1741379870182,46.48415646,145.18,145.06,46.48415646]
["bitfinex","SOLUSD",1741379870385,46.48415646,145.13,145.05,9.62]
["bitfinex","SOLUSD",1741379870578,20.0,145.1,145.03,6.6098]
["bitfinex","SOLUSD",1741379870773,46.48415646,145.07,145.03,6.6098]
["bitfinex","SOLUSD",1741379871096,1.2930103,145.06,145.0,9.62]
["bitfinex","SOLUSD",1741379871266,46.48415646,145.02,144.96,6.6098]
["bitfinex","SOLUSD",1741379871586,21.29352486,145.01,144.9,2.4371318]
["bitfinex","SOLUSD",1741379871790,46.48415646,144.97,144.9,2.4371318]
["bitfinex","SOLUSD",1741379872001,1.29381672,145.0,144.9,2.4371318]
["bitfinex","SOLUSD",1741379872282,47.77797318,144.96,144.9,2.4371318]
["bitfinex","SOLUSD",1741379872464,1.29401416,145.01,144.9,55.82248826]
["bitfinex","SOLUSD",1741379872660,46.48415646,145.0,144.91,9.68]
["bitfinex","SOLUSD",1741379872885,46.48415646,144.98,144.91,56.16415646]
["bitfinex","SOLUSD",1741379873189,1.29371763,145.03,144.91,16.5807]
["bitfinex","SOLUSD",1741379873372,46.48415646,145.02,144.91,16.5807]
["bitfinex","SOLUSD",1741379873682,1.29357643,145.07,144.99,46.48415646]
["bitfinex","SOLUSD",1741379873886,5.42947643,145.07,144.92,9.68]
["bitfinex","SOLUSD",1741379874092,46.48415646,144.96,144.9,2.4371318]
["bitfinex","SOLUSD",1741379874273,46.48415646,144.94,144.9,2.4371318]
["bitfinex","SOLUSD",1741379874465,47.77846856,144.93,144.9,2.4371318]
["bitfinex","SOLUSD",1741379874662,46.48415646,144.92,144.9,2.4371318]
["bitfinex","SOLUSD",1741379874887,47.77857885,144.91,144.9,2.4371318]
["bitfinex","SOLUSD",1741379875368,20.0,144.88,144.75,46.48415646]
["bitfinex","SOLUSD",1741379875572,21.2952777,144.87,144.78,46.48415646]
["bitfinex","SOLUSD",1741379875782,1.2952777,144.87,144.78,46.48415646]
["bitfinex","SOLUSD",1741379875981,46.48415646,144.82,144.74,6.5042]
["bitfinex","SOLUSD",1741379876165,1.29525651,144.81,144.74,6.5042]
["bitfinex","SOLUSD",1741379876371,47.77946447,144.89,144.8,46.48415646]
["bitfinex","SOLUSD",1741379876573,47.77946447,144.89,144.74,30.1851]
["bitfinex","SOLUSD",1741379876782,1.29530801,144.89,144.85,46.48415646]
["bitfinex","SOLUSD",1741379876984,1.29447282,144.96,144.88,46.48415646]
["bitfinex","SOLUSD",1741379877198,20.1241,145.02,144.88,46.48415646]
["bitfinex","SOLUSD",1741379877199,1.29410529,144.97,144.92,46.48415646]
["bitfinex","SOLUSD",1741379877373,46.48415646,144.98,144.91,46.48415646]
["bitfinex","SOLUSD",1741379877573,46.48415646,144.94,144.89,9.78]
["bitfinex","SOLUSD",1741379877882,1.2943192,144.93,144.89,9.78]
["bitfinex","SOLUSD",1741379878187,46.48415646,144.9,144.83,9.84]
["bitfinex","SOLUSD",1741379878386,20.0,144.88,144.82,0.03]
["bitfinex","SOLUSD",1741379878595,1.29510727,144.87,144.82,0.03]
["bitfinex","SOLUSD",1741379878774,46.48415646,144.83,144.82,0.03]
["bitfinex","SOLUSD",1741379878975,50.62685646,144.83,144.82,0.03]
["bitfinex","SOLUSD",1741379879176,97.11101292,144.83,144.82,0.03]
["bitfinex","SOLUSD",1741379879384,117.0562522,144.83,144.82,0.03]
["bitfinex","SOLUSD",1741379879688,20.0,144.8,144.63,17.2843]
["bitfinex","SOLUSD",1741379879881,46.48415646,144.75,144.68,46.48415646]
["bitfinex","SOLUSD",1741379880089,1.29591433,144.74,144.68,46.48415646]
["bitfinex","SOLUSD",1741379880391,1.29591433,144.74,144.69,46.48415646]
["bitfinex","SOLUSD",1741379880590,21.29590484,144.8,144.73,46.48415646]
["bitfinex","SOLUSD",1741379880901,34.38375845,144.93,144.69,10.08]
["bitfinex","SOLUSD",1741379880902,4.1395,144.95,144.74,20.0]
["bitfinex","SOLUSD",1741379881109,1.29465801,144.94,144.82,20.0]
["bitfinex","SOLUSD",1741379881280,4.137,145.03,144.79,173.4528]
["bitfinex","SOLUSD",1741379881474,1.29436313,145.02,144.79,156.1865]
["bitfinex","SOLUSD",1741379881683,18.64964886,145.01,144.8,10.2]
["bitfinex","SOLUSD",1741379881987,18.64964886,144.93,144.78,24.1744]
["bitfinex","SOLUSD",1741379882176,1.29473612,144.92,144.86,46.48415646]
["bitfinex","SOLUSD",1741379882381,47.77859549,144.96,144.83,46.48415646]
["bitfinex","SOLUSD",1741379882582,1.29443903,144.96,144.9,46.48415646]
["bitfinex","SOLUSD",1741379882891,1.29407946,145.02,144.9,18.64964886]
["bitfinex","SOLUSD",1741379883095,4.1353,145.09,144.91,24.1528]
["bitfinex","SOLUSD",1741379883293,1.29346688,145.08,144.91,24.1528]
["bitfinex","SOLUSD",1741379883492,20.0,145.06,144.91,6.9008]
["bitfinex","SOLUSD",1741379883815,1.2936424,145.05,144.92,18.64964886]
["bitfinex","SOLUSD",1741379884011,1.29319781,145.09,145.01,46.48415646]
["bitfinex","SOLUSD",1741379884201,46.48415646,145.08,145.01,46.48415646]
["bitfinex","SOLUSD",1741379884515,1.29301722,145.13,145.0,10.4]
["bitfinex","SOLUSD",1741379884711,46.48415646,145.15,145.09,46.48415646]
["bitfinex","SOLUSD",1741379884920,0.033,145.21,145.1,10.42]
["bitfinex","SOLUSD",1741379885124,46.48415646,145.19,145.12,46.48415646]
["bitfinex","SOLUSD",1741379885284,46.48415646,145.17,145.11,10.42]
["bitfinex","SOLUSD",1741379885485,0.033,145.21,145.15,46.48415646]
["bitfinex","SOLUSD",1741379885703,0.033,145.21,145.16,46.48415646]
["bitfinex","SOLUSD",1741379886312,5.45669351,145.21,145.11,10.42]
["bitfinex","SOLUSD",1741379886609,0.033,145.21,145.11,10.42]
["bitfinex","SOLUSD",1741379886806,0.033,145.21,145.12,18.64964886]
["bitfinex","SOLUSD",1741379886988,0.033,145.21,145.11,35.07835762]
["bitfinex","SOLUSD",1741379886989,0.033,145.21,145.18,24.75804886]
["bitfinex","SOLUSD",1741379887307,47.77517037,145.32,145.2,358.48415646]
["bitfinex","SOLUSD",1741379887606,46.48415646,145.23,145.2,312.0]
["bitfinex","SOLUSD",1741379887786,1.29131621,145.22,145.1,6.1084]
["bitfinex","SOLUSD",1741379887983,20.0,145.18,145.1,6.1084]
["bitfinex","SOLUSD",1741379888181,20.0,145.18,145.08,1.6373]
["bitfinex","SOLUSD",1741379888182,46.48415646,145.13,145.08,1.6373]
["bitfinex","SOLUSD",1741379888485,1.29247338,145.17,145.11,46.48415646]
["bitfinex","SOLUSD",1741379888698,46.48415646,145.13,145.08,1.6373]
["bitfinex","SOLUSD",1741379889001,1.29226441,145.2,145.08,1.6373]
["bitfinex","SOLUSD",1741379889307,22.78044886,145.25,145.08,1.6373]
["bitfinex","SOLUSD",1741379889606,18.64964886,145.23,145.08,1.6373]
["bitfinex","SOLUSD",1741379889921,35.1118,145.25,145.08,1.6373]
["bitfinex","SOLUSD",1741379889922,0.033,145.19,145.08,1.6373]
["bitfinex","SOLUSD",1741379890210,0.033,145.19,145.09,18.64964886]
["bitfinex","SOLUSD",1741379890403,0.033,145.19,145.12,46.48415646]
["bitfinex","SOLUSD",1741379890582,0.033,145.19,145.08,1.6373]
["bitfinex","SOLUSD",1741379890583,46.48415646,145.18,145.08,1.6373]
["bitfinex","SOLUSD",1741379890788,1.3248659,145.19,145.08,1.6373]
["bitfinex","SOLUSD",1741379890789,0.033,145.19,145.14,46.48415646]
["bitfinex","SOLUSD",1741379890997,0.033,145.19,145.13,46.48415646]
["bitfinex","SOLUSD",1741379891182,0.033,145.19,145.11,46.48415646]
["bitfinex","SOLUSD",1741379891387,46.51715646,145.19,145.11,46.48415646]
["bitfinex","SOLUSD",1741379891605,0.033,145.19,145.13,46.48415646]
["bitfinex","SOLUSD",1741379891801,0.033,145.19,145.09,29.38964886]
["bitfinex","SOLUSD",1741379891991,0.033,145.19,145.15,46.48415646]
["bitfinex","SOLUSD",1741379892398,0.033,145.19,145.18,46.48415646]
["bitfinex","SOLUSD",1741379892600,0.033,145.19,145.16,10.74]
["bitfinex","SOLUSD",1741379893427,0.033,145.19,145.17,46.48415646]
["bitfinex","SOLUSD",1741379893712,1.29126285,145.29,145.18,46.48415646]
["bitfinex","SOLUSD",1741379893920,1.29093993,145.37,145.28,46.48415646]
["bitfinex","SOLUSD",1741379894092,46.51715646,145.36,145.29,46.48415646]
["bitfinex","SOLUSD",1741379894402,46.48415646,145.35,145.28,46.48415646]
["bitfinex","SOLUSD",1741379894605,46.48415646,145.32,145.26,10.72]
["bitfinex","SOLUSD",1741379895004,1.29049408,145.34,145.3,46.48415646]
["bitfinex","SOLUSD",1741379895313,46.48415646,145.32,145.26,57.20415646]
["bitfinex","SOLUSD",1741379895496,46.48415646,145.34,145.26,57.20415646]
["bitfinex","SOLUSD",1741379895702,0.033,145.36,145.31,46.48415646]
["bitfinex","SOLUSD",1741379895911,0.033,145.36,145.26,17.6041]
["bitfinex","SOLUSD",1741379896116,5.45104788,145.36,145.26,10.72]
["bitfinex","SOLUSD",1741379896297,46.48415646,145.32,145.26,10.72]
["bitfinex","SOLUSD",1741379896493,46.48415646,145.3,145.23,46.48415646]
["bitfinex","SOLUSD",1741379896693,1.29079,145.35,145.23,18.64964886]
["bitfinex","SOLUSD",1741379896906,1.29079,145.35,145.2,18.64964886]
["bitfinex","SOLUSD",1741379896907,46.48415646,145.32,145.1,13.4545]
["bitfinex","SOLUSD",1741379897107,2.53982666,145.31,145.1,6.5628]
["bitfinex","SOLUSD",1741379897307,20.0,145.27,145.1,6.5628]
["bitfinex","SOLUSD",1741379897506,20.0,145.27,145.1,17.2628]
["bitfinex","SOLUSD",1741379897507,1.29163047,145.26,145.1,17.2628]
["bitfinex","SOLUSD",1741379897690,1.29163047,145.26,145.1,329.2628]
["bitfinex","SOLUSD",1741379897895,1.29163047,145.26,145.1,353.3835]
["bitfinex","SOLUSD",1741379898109,46.48415646,145.25,145.17,46.48415646]
["bitfinex","SOLUSD",1741379898848,1.29152624,145.29,145.17,46.48415646]
["bitfinex","SOLUSD",1741379898993,46.48415646,145.25,145.17,46.48415646]
["bitfinex","SOLUSD",1741379899199,46.48415646,145.25,145.11,46.48415646]
["bitfinex","SOLUSD",1741379899200,46.48415646,145.21,145.13,46.48415646]
["bitfinex","SOLUSD",1741379899694,1.29160467,145.22,145.13,46.48415646]
["bitfinex","SOLUSD",1741379899898,1.29157637,145.26,145.19,46.48415646]
["bitfinex","SOLUSD",1741379900106,46.48415646,145.32,145.21,46.48415646]
["bitfinex","SOLUSD",1741379900107,47.77532196,145.29,145.21,46.48415646]
["bitfinex","SOLUSD",1741379900308,47.77516356,145.31,145.18,57.14415646]
["bitfinex","SOLUSD",1741379900504,46.48415646,145.29,145.18,57.14415646]
["bitfinex","SOLUSD",1741379900701,51.90385803,145.32,145.18,57.14415646]
["bitfinex","SOLUSD",1741379900918,51.90385803,145.32,145.24,46.48415646]
["bitfinex","SOLUSD",1741379901120,46.48415646,145.32,145.25,46.48415646]
["bitfinex","SOLUSD",1741379901323,46.48415646,145.32,145.2,312.0]
["bitfinex","SOLUSD",1741379901512,47.77497652,145.31,145.23,46.48415646]
["bitfinex","SOLUSD",1741379901710,47.77497652,145.31,145.24,46.48415646]
["bitfinex","SOLUSD",1741379901910,1.29082006,145.31,145.25,46.48415646]
["bitfinex","SOLUSD",1741379902106,1.29082006,145.31,145.2,318.887]
["bitfinex","SOLUSD",1741379902107,0.033,145.32,145.27,46.48415646]
["bitfinex","SOLUSD",1741379902530,0.033,145.32,145.24,7.8537]
["bitfinex","SOLUSD",1741379902723,1.32374928,145.32,145.24,7.8537]
["bitfinex","SOLUSD",1741379903117,46.48415646,145.29,145.24,7.8537]
["bitfinex","SOLUSD",1741379903307,4.1297,145.29,145.24,7.8537]
["bitfinex","SOLUSD",1741379903920,0.033,145.32,145.27,46.48415646]
["bitfinex","SOLUSD",1741379904124,0.033,145.32,145.29,46.48415646]
["bitfinex","SOLUSD",1741379904420,4.1619,145.32,145.26,57.08415646]
["bitfinex","SOLUSD",1741379904721,15.77444762,145.32,145.24,7.8537]
["bitfinex","SOLUSD",1741379904910,20.0,145.29,145.19,0.03]
["bitfinex","SOLUSD",1741379905113,1.29140952,145.28,145.19,0.03]
["bitfinex","SOLUSD",1741379905319,34.4558,145.27,145.19,0.03]
["bitfinex","SOLUSD",1741379905510,1.29180048,145.26,145.19,0.03]
["bitfinex","SOLUSD",1741379905710,46.48415646,145.24,145.19,0.03]
["bitfinex","SOLUSD",1741379906005,10.3238,145.3,145.21,46.48415646]
["bitfinex","SOLUSD",1741379906216,4.1296,145.29,145.23,46.48415646]
["bitfinex","SOLUSD",1741379906425,46.48415646,145.28,145.22,46.48415646]
["bitfinex","SOLUSD",1741379906625,1.29097952,145.27,145.2,46.48415646]
["bitfinex","SOLUSD",1741379906847,46.51715646,145.32,145.19,10.61]
["bitfinex","SOLUSD",1741379906848,0.033,145.32,145.19,10.61]
["bitfinex","SOLUSD",1741379907004,4.1618,145.32,145.21,7.7639]
["bitfinex","SOLUSD",1741379907205,4.1618,145.32,145.22,18.64964886]
["bitfinex","SOLUSD",1741379907434,4.1618,145.32,145.23,6.8856]
["bitfinex","SOLUSD",1741379907954,60.96795646,145.32,145.25,46.48415646]
["bitfinex","SOLUSD",1741379908148,46.48415646,145.26,145.19,0.03]
["bitfinex","SOLUSD",1741379908454,46.48415646,145.21,145.19,0.03]
["bitfinex","SOLUSD",1741379908635,46.48415646,145.2,145.19,0.03]
["bitfinex","SOLUSD",1741379908820,46.48415646,145.21,145.19,0.03]
["bitfinex","SOLUSD",1741379909023,46.48415646,145.2,145.19,0.03]
["bitfinex","SOLUSD",1741379909229,46.48415646,145.2,145.12,6.2652]
["bitfinex","SOLUSD",1741379909534,46.48415646,145.2,145.06,46.48415646]
["bitfinex","SOLUSD",1741379909535,46.48415646,145.13,145.06,46.48415646]
["bitfinex","SOLUSD",1741379909966,46.48415646,145.1,145.04,0.03]
["bitfinex","SOLUSD",1741379910164,46.48415646,145.09,145.04,0.03]
["bitfinex","SOLUSD",1741379910341,46.48415646,145.12,145.05,46.48415646]
["bitfinex","SOLUSD",1741379910656,1.29259805,145.16,145.08,46.48415646]
["bitfinex","SOLUSD",1741379910959,46.48415646,145.15,145.08,46.48415646]
["bitfinex","SOLUSD",1741379911137,46.48415646,145.13,145.06,46.48415646]
["bitfinex","SOLUSD",1741379911635,50.61865646,145.12,145.04,312.03]
["bitfinex","SOLUSD",1741379911847,46.48415646,145.09,145.04,0.03]
["bitfinex","SOLUSD",1741379912029,46.48415646,145.08,145.04,0.03]
["bitfinex","SOLUSD",1741379912223,10.3337,145.16,145.06,46.48415646]
["bitfinex","SOLUSD",1741379912431,46.48415646,145.14,145.07,46.48415646]
["bitfinex","SOLUSD",1741379912641,1.29225261,145.13,145.04,0.03]
["bitfinex","SOLUSD",1741379912940,46.48415646,145.08,145.04,0.03]
["bitfinex","SOLUSD",1741379913124,46.48415646,145.07,145.04,0.03]
["bitfinex","SOLUSD",1741379913631,46.48415646,145.05,145.04,0.03]
["bitfinex","SOLUSD",1741379913863,1.29295133,145.14,145.04,0.03]
["bitfinex","SOLUSD",1741379914059,10.3256,145.27,145.06,18.64964886]
["bitfinex","SOLUSD",1741379914261,1.29166712,145.26,145.08,18.64964886]
["bitfinex","SOLUSD",1741379914633,20.0,145.25,145.08,18.64964886]
["bitfinex","SOLUSD",1741379914832,46.48415646,145.2,145.13,46.48415646]
["bitfinex","SOLUSD",1741379915037,46.48415646,145.17,145.12,10.48]
["bitfinex","SOLUSD",1741379915440,46.48415646,145.17,145.1,46.48415646]
["bitfinex","SOLUSD",1741379915643,46.48415646,145.14,145.09,10.46]
["bitfinex","SOLUSD",1741379915854,46.48415646,145.12,145.09,10.46]
["bitfinex","SOLUSD",1741379916057,46.48415646,145.13,145.09,10.46]
["bitfinex","SOLUSD",1741379916628,46.48415646,145.18,145.09,10.46]
["bitfinex","SOLUSD",1741379916629,46.48415646,145.11,145.09,10.46]
["bitfinex","SOLUSD",1741379916958,46.48415646,145.12,145.09,10.46]
["bitfinex","SOLUSD",1741379917142,50.61865646,145.12,145.09,10.46]
["bitfinex","SOLUSD",1741379917656,46.48415646,145.11,145.09,10.46]
["bitfinex","SOLUSD",1741379917867,1.29238728,145.14,145.09,10.46]
["bitfinex","SOLUSD",1741379917868,4.1341,145.14,145.09,10.46]
["bitfinex","SOLUSD",1741379918158,46.48415646,145.16,145.09,63.83635646]
["bitfinex","SOLUSD",1741379918456,20.0,145.14,145.07,7.9487]
["bitfinex","SOLUSD",1741379918666,1.29260619,145.13,145.04,0.03]
["bitfinex","SOLUSD",1741379918959,46.48415646,145.13,145.06,46.48415646]
["bitfinex","SOLUSD",1741379919128,46.48415646,145.09,145.04,0.03]
["bitfinex","SOLUSD",1741379919327,46.48415646,145.07,145.04,0.03]
["bitfinex","SOLUSD",1741379919933,46.48415646,145.08,145.04,0.03]
["bitfinex","SOLUSD",1741379920131,46.48415646,145.05,145.04,0.03]
["bitfinex","SOLUSD",1741379921163,4.1364,145.06,145.04,0.03]
["bitfinex","SOLUSD",1741379921329,46.48415646,145.05,145.04,0.03]
["bitfinex","SOLUSD",1741379921757,1.29299778,145.1,145.04,0.03]
["bitfinex","SOLUSD",1741379921958,46.48415646,145.06,145.04,0.03]
["bitfinex","SOLUSD",1741379922143,46.48415646,145.05,145.04,0.03]
["bitfinex","SOLUSD",1741379922461,46.48415646,145.08,145.04,0.03]
["bitfinex","SOLUSD",1741379922671,3.39,145.04,144.99,6.8967]
["bitfinex","SOLUSD",1741379922833,3.39,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1741379923034,49.87415646,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1741379923227,3.39,145.04,144.99,46.48415646]
["bitfinex","SOLUSD",1741379923435,3.39,145.04,145.02,46.48415646]
["bitfinex","SOLUSD",1741379923735,7.5268,145.04,144.98,6.8974]
["bitfinex","SOLUSD",1741379923931,1.29279887,145.03,144.94,6.394]
["bitfinex","SOLUSD",1741379924748,17.8687,145.04,144.95,46.48415646]
["bitfinex","SOLUSD",1741379924749,46.48415646,145.02,144.95,46.48415646]
["bitfinex","SOLUSD",1741379925251,1.29329142,145.01,144.99,0.03]
["bitfinex","SOLUSD",1741379925456,46.48415646,145.0,144.99,0.03]
["bitfinex","SOLUSD",1741379925842,92.96831292,145.0,144.91,0.03]
["bitfinex","SOLUSD",1741379926041,46.48415646,144.92,144.91,0.03]
["bitfinex","SOLUSD",1741379926735,1.29420606,144.96,144.91,0.03]
["bitfinex","SOLUSD",1741379926931,46.48415646,144.98,144.91,0.03]
["bitfinex","SOLUSD",1741379927131,46.48415646,144.96,144.91,0.03]
["bitfinex","SOLUSD",1741379927336,46.48415646,144.95,144.91,0.03]
["bitfinex","SOLUSD",1741379927534,1.29393552,144.97,144.91,46.51415646]
["bitfinex","SOLUSD",1741379927743,46.48415646,145.0,144.93,46.48415646]
["bitfinex","SOLUSD",1741379927952,46.48415646,145.01,144.94,46.48415646]
["bitfinex","SOLUSD",1741379928263,46.48415646,144.97,144.91,0.03]
["bitfinex","SOLUSD",1741379928436,46.48415646,144.96,144.91,0.03]
["bitfinex","SOLUSD",1741379928636,46.48415646,144.94,144.91,0.03]
["bitfinex","SOLUSD",1741379928939,1.29400654,145.02,144.91,46.51415646]
["bitfinex","SOLUSD",1741379929250,1.29400654,145.02,144.95,46.48415646]
["bitfinex","SOLUSD",1741379929455,1.29400654,145.02,144.91,0.03]
["bitfinex","SOLUSD",1741379929456,46.48415646,144.98,144.91,6.9306]
["bitfinex","SOLUSD",1741379929840,3.39,145.04,144.96,46.48415646]
["bitfinex","SOLUSD",1741379930139,3.39,145.04,144.96,10.44]
["bitfinex","SOLUSD",1741379930373,3.39,145.04,144.98,46.48415646]
["bitfinex","SOLUSD",1741379930739,49.87415646,145.04,144.97,46.48415646]
["bitfinex","SOLUSD",1741379930934,46.48415646,144.98,144.91,6.9306]
["bitfinex","SOLUSD",1741379931177,46.48415646,144.98,144.91,53.41475646]
["bitfinex","SOLUSD",1741379931345,46.48415646,145.0,144.93,46.48415646]
["bitfinex","SOLUSD",1741379931668,46.48415646,145.0,144.91,24.1826]
["bitfinex","SOLUSD",1741379931836,46.48415646,144.99,144.92,46.48415646]
["bitfinex","SOLUSD",1741379932566,46.48415646,145.0,144.92,46.48415646]
["bitfinex","SOLUSD",1741379932875,46.48415646,145.0,144.91,24.1826]
["bitfinex","SOLUSD",1741379933061,3.39,145.04,144.95,20.0]
["bitfinex","SOLUSD",1741379933241,3.39,145.04,145.01,46.48415646]
["bitfinex","SOLUSD",1741379933571,3.39,145.04,145.02,6.8956]
["bitfinex","SOLUSD",1741379933947,3.39,145.04,145.02,53.37975646]
["bitfinex","SOLUSD",1741379934147,3.39,145.04,145.03,46.48415646]
["bitfinex","SOLUSD",1741379934743,46.48415646,145.12,145.03,46.48415646]
["bitfinex","SOLUSD",1741379934947,4.1336,145.15,145.02,24.1346]
["bitfinex","SOLUSD",1741379934948,46.48415646,145.13,145.06,46.48415646]
["bitfinex","SOLUSD",1741379935366,46.48415646,145.09,145.02,312.0]
["bitfinex","SOLUSD",1741379935552,46.48415646,145.1,145.02,312.0]
["bitfinex","SOLUSD",1741379935742,46.48415646,145.11,145.04,46.48415646]
["bitfinex","SOLUSD",1741379935939,1.2925278,145.16,145.08,46.48415646]
["bitfinex","SOLUSD",1741379936145,47.77668426,145.16,145.1,46.48415646]
["bitfinex","SOLUSD",1741379936367,46.48415646,145.16,145.09,46.48415646]
["bitfinex","SOLUSD",1741379936573,46.48415646,145.16,145.07,10.48]
["bitfinex","SOLUSD",1741379936574,46.48415646,145.15,145.08,46.48415646]
["bitfinex","SOLUSD",1741379936876,46.48415646,145.16,145.1,46.48415646]
["bitfinex","SOLUSD",1741379937249,46.48415646,145.16,145.09,46.48415646]
["bitfinex","SOLUSD",1741379937643,46.48415646,145.14,145.07,10.48]
["bitfinex","SOLUSD",1741379937852,46.48415646,145.14,145.07,63.85725646]
["bitfinex","SOLUSD",1741379938078,46.48415646,145.16,145.1,46.48415646]
["bitfinex","SOLUSD",1741379938244,46.48415646,145.13,145.02,0.03]
["bitfinex","SOLUSD",1741379938449,46.48415646,145.12,145.06,46.48415646]
["bitfinex","SOLUSD",1741379938648,4.1328,145.18,145.07,20.0]
["bitfinex","SOLUSD",1741379938856,47.80899793,145.19,145.12,46.48415646]
["bitfinex","SOLUSD",1741379939046,46.51715646,145.19,145.12,46.48415646]
["bitfinex","SOLUSD",1741379939250,46.51715646,145.19,145.16,46.48415646]
["bitfinex","SOLUSD",1741379939251,0.033,145.19,145.16,46.48415646]
["bitfinex","SOLUSD",1741379939564,0.033,145.19,145.17,46.48415646]
["bitfinex","SOLUSD",1741379939871,0.033,145.19,145.13,13.0498]
["bitfinex","SOLUSD",1741379940045,10.46,145.3,145.13,13.0498]
["bitfinex","SOLUSD",1741379940046,0.033,145.32,145.22,48.9666]
["bitfinex","SOLUSD",1741379940247,0.033,145.32,145.3,46.48415646]
["bitfinex","SOLUSD",1741379940449,0.033,145.32,145.31,46.48415646]
["bitfinex","SOLUSD",1741379940863,50.64605646,145.32,145.22,7.7966]
["bitfinex","SOLUSD",1741379941046,46.48415646,145.24,145.16,10.48]
["bitfinex","SOLUSD",1741379941257,20.0,145.27,145.15,52.64365646]
["bitfinex","SOLUSD",1741379941589,33.10744886,145.25,145.13,1.6371]
["bitfinex","SOLUSD",1741379941891,46.48415646,145.16,145.09,52.64365646]
["bitfinex","SOLUSD",1741379942190,46.48415646,145.1,145.03,46.48415646]
["bitfinex","SOLUSD",1741379942346,4.1299,145.28,145.04,23.16457289]
["bitfinex","SOLUSD",1741379942553,47.23648649,145.27,145.2,46.48415646]
["bitfinex","SOLUSD",1741379942884,10.3552,145.32,145.21,1.03294277]
["bitfinex","SOLUSD",1741379942885,0.033,145.32,145.21,1.03294277]
["bitfinex","SOLUSD",1741379943181,0.033,145.32,145.22,18.64964886]
["bitfinex","SOLUSD",1741379943588,0.033,145.32,145.2,41.17]
["bitfinex","SOLUSD",1741379943589,0.78533003,145.32,145.2,6.887]
["bitfinex","SOLUSD",1741379943898,46.48415646,145.3,145.24,46.48415646]
["bitfinex","SOLUSD",1741379944058,0.78533003,145.32,145.2,6.887]
["bitfinex","SOLUSD",1741379944385,0.033,145.32,145.21,19.68223001]
["bitfinex","SOLUSD",1741379944580,0.033,145.32,145.27,46.48415646]
["bitfinex","SOLUSD",1741379944581,0.78533003,145.32,145.27,46.48415646]
["bitfinex","SOLUSD",1741379944882,0.78533003,145.32,145.26,46.48415646]
["bitfinex","SOLUSD",1741379945190,47.26948649,145.32,145.25,46.48415646]
["bitfinex","SOLUSD",1741379945398,47.26948649,145.32,145.26,46.48415646]
["bitfinex","SOLUSD",1741379945580,0.78533003,145.32,145.26,46.48415646]
["bitfinex","SOLUSD",1741379945997,0.033,145.32,145.27,46.48415646]
["bitfinex","SOLUSD",1741379946300,46.51715646,145.32,145.25,46.48415646]
["bitfinex","SOLUSD",1741379946503,46.48415646,145.29,145.22,56.94415646]
["bitfinex","SOLUSD",1741379946793,47.23648649,145.31,145.24,46.48415646]
["bitfinex","SOLUSD",1741379946996,0.033,145.32,145.22,10.46]
["bitfinex","SOLUSD",1741379947197,0.033,145.32,145.27,46.48415646]
["bitfinex","SOLUSD",1741379947363,46.48415646,145.31,145.24,46.48415646]
["bitfinex","SOLUSD",1741379947771,46.48415646,145.31,145.25,46.48415646]
["bitfinex","SOLUSD",1741379948475,50.61335646,145.31,145.25,46.48415646]
["bitfinex","SOLUSD",1741379948681,46.48415646,145.28,145.22,46.48415646]
["bitfinex","SOLUSD",1741379948921,0.75233003,145.3,145.24,46.48415646]
["bitfinex","SOLUSD",1741379949108,46.48415646,145.25,145.11,6.44]
["bitfinex","SOLUSD",1741379949416,0.75233003,145.27,145.15,20.0]
["bitfinex","SOLUSD",1741379949707,0.75233003,145.27,145.21,46.48415646]
["bitfinex","SOLUSD",1741379949885,47.23648649,145.27,145.2,46.48415646]
["bitfinex","SOLUSD",1741379950083,47.23648649,145.27,145.21,46.48415646]
["bitfinex","SOLUSD",1741379950274,4.1302,145.27,145.21,46.48415646]
["bitfinex","SOLUSD",1741379950475,4.1302,145.27,145.15,24.1129]
["bitfinex","SOLUSD",1741379950476,51.36668649,145.27,145.15,6.8894]
["bitfinex","SOLUSD",1741379950777,46.48415646,145.27,145.2,46.48415646]
["bitfinex","SOLUSD",1741379951000,47.23648649,145.26,145.19,46.48415646]
["bitfinex","SOLUSD",1741379951305,47.23648649,145.26,145.2,46.48415646]
["bitfinex","SOLUSD",1741379951493,46.48415646,145.24,145.18,46.48415646]
["bitfinex","SOLUSD",1741379951696,0.75233003,145.26,145.22,46.48415646]
["bitfinex","SOLUSD",1741379951880,47.23648649,145.3,145.21,10.46]
["bitfinex","SOLUSD",1741379952084,46.48415646,145.27,145.2,46.48415646]
["bitfinex","SOLUSD",1741379952289,47.23648649,145.26,145.16,10.44]
["bitfinex","SOLUSD",1741379952471,46.48415646,145.25,145.18,46.48415646]
["bitfinex","SOLUSD",1741379952679,47.23648649,145.24,145.18,46.48415646]
["bitfinex","SOLUSD",1741379952875,46.48415646,145.21,145.11,52.92415646]
["bitfinex","SOLUSD",1741379953079,46.48415646,145.18,145.11,52.92415646]
["bitfinex","SOLUSD",1741379953581,46.48415646,145.19,145.12,46.48415646]
["bitfinex","SOLUSD",1741379953917,46.48415646,145.16,145.1,46.48415646]
["bitfinex","SOLUSD",1741379954077,0.75233003,145.16,145.1,46.48415646]
["bitfinex","SOLUSD",1741379954284,46.48415646,145.12,145.05,6.1095]
["bitfinex","SOLUSD",1741379954497,46.48415646,145.1,145.05,6.1095]
["bitfinex","SOLUSD",1741379954909,46.48415646,145.12,145.05,52.59365646]
["bitfinex","SOLUSD",1741379955092,0.75233003,145.11,145.05,52.59365646]
["bitfinex","SOLUSD",1741379955414,46.48415646,145.1,145.03,46.48415646]
["bitfinex","SOLUSD",1741379955703,46.48415646,145.1,145.02,0.03]
["bitfinex","SOLUSD",1741379955882,50.62065646,145.05,145.02,0.03]
["bitfinex","SOLUSD",1741379956079,47.23648649,145.04,145.02,0.03]
["bitfinex","SOLUSD",1741379956275,46.48415646,145.03,145.02,0.03]
["bitfinex","SOLUSD",1741379956497,46.48415646,145.03,144.88,1.508]
["bitfinex","SOLUSD",1741379956703,46.48415646,144.97,144.9,46.48415646]
["bitfinex","SOLUSD",1741379957008,46.48415646,144.95,144.88,1.508]
["bitfinex","SOLUSD",1741379957504,66.48415646,144.92,144.81,46.48415646]
["bitfinex","SOLUSD",1741379957708,46.48415646,144.92,144.8,6.906]
["bitfinex","SOLUSD",1741379957913,0.75233003,144.94,144.82,6.9049]
["bitfinex","SOLUSD",1741379958082,0.75233003,144.94,144.91,46.51415646]
["bitfinex","SOLUSD",1741379958415,47.23648649,145.02,144.93,46.48415646]
["bitfinex","SOLUSD",1741379958626,0.75233003,145.02,144.95,46.48415646]
["bitfinex","SOLUSD",1741379958941,0.75233003,145.04,144.97,46.48415646]
["bitfinex","SOLUSD",1741379959079,47.23648649,145.11,144.97,20.0]
["bitfinex","SOLUSD",1741379959281,47.23648649,145.11,144.98,18.64964886]
["bitfinex","SOLUSD",1741379959485,4.1342,145.13,145.08,46.48415646]
["bitfinex","SOLUSD",1741379959486,0.75233003,145.13,145.08,46.48415646]
["bitfinex","SOLUSD",1741379959782,0.75233003,145.17,145.04,56.86415646]
["bitfinex","SOLUSD",1741379959986,0.75233003,145.2,145.05,7.6804]
["bitfinex","SOLUSD",1741379960405,20.75233003,145.2,145.05,7.6804]
["bitfinex","SOLUSD",1741379960620,20.0,145.16,145.05,7.6804]
["bitfinex","SOLUSD",1741379960830,46.48415646,145.11,144.98,6.1488]
["bitfinex","SOLUSD",1741379961118,18.64964886,145.09,144.98,52.63295646]
["bitfinex","SOLUSD",1741379961309,46.48415646,145.06,145.0,46.48415646]
["bitfinex","SOLUSD",1741379961511,46.48415646,145.06,144.98,6.1488]
["bitfinex","SOLUSD",1741379961709,46.48415646,145.06,144.99,46.48415646]
["bitfinex","SOLUSD",1741379961911,0.75233003,145.05,144.99,46.48415646]
["bitfinex","SOLUSD",1741379962209,0.75233003,145.06,145.0,46.48415646]
["bitfinex","SOLUSD",1741379962513,0.75233003,145.06,144.93,17.2796]
["bitfinex","SOLUSD",1741379962514,0.75233003,145.06,144.93,6.9297]
["bitfinex","SOLUSD",1741379962726,0.75233003,145.06,145.0,46.48415646]
["bitfinex","SOLUSD",1741379962914,46.48415646,145.05,144.93,6.9297]
["bitfinex","SOLUSD",1741379963222,47.23648649,145.04,144.97,46.48415646]
["bitfinex","SOLUSD",1741379963427,46.48415646,145.03,144.96,46.48415646]
["bitfinex","SOLUSD",1741379963604,47.23648649,145.02,144.95,46.48415646]
["bitfinex","SOLUSD",1741379963804,47.23648649,145.02,144.93,46.51415646]
["bitfinex","SOLUSD",1741379963805,46.48415646,144.99,144.93,46.51415646]
["bitfinex","SOLUSD",1741379964022,46.48415646,144.99,144.93,0.03]
["bitfinex","SOLUSD",1741379964325,46.48415646,144.99,144.93,46.51415646]
["bitfinex","SOLUSD",1741379964514,47.23648649,145.02,144.95,46.48415646]
["bitfinex","SOLUSD",1741379964822,46.48415646,144.97,144.93,0.03]
["bitfinex","SOLUSD",1741379965023,46.48415646,144.94,144.93,0.03]
["bitfinex","SOLUSD",1741379965614,65.13380532,144.94,144.93,0.03]
["bitfinex","SOLUSD",1741379965813,65.88613535,144.94,144.93,0.03]
["bitfinex","SOLUSD",1741379966100,65.88613535,144.94,144.91,0.03]
["bitfinex","SOLUSD",1741379966101,18.64964886,144.93,144.91,0.03]
["bitfinex","SOLUSD",1741379966306,65.88613535,144.92,144.91,0.03]
["bitfinex","SOLUSD",1741379966531,47.23648649,144.92,144.91,0.03]
["bitfinex","SOLUSD",1741379967006,112.37029181,144.92,144.91,0.03]
["bitfinex","SOLUSD",1741379967505,65.88613535,144.92,144.91,0.03]
["bitfinex","SOLUSD",1741379968534,65.88613535,144.92,144.82,46.48415646]
["bitfinex","SOLUSD",1741379968535,18.64964886,144.91,144.78,6.2674]
["bitfinex","SOLUSD",1741379968825,46.48415646,144.85,144.78,6.2674]
["bitfinex","SOLUSD",1741379969013,46.48415646,144.85,144.78,52.75155646]
["bitfinex","SOLUSD",1741379969211,0.75233003,144.87,144.78,13.1744]
["bitfinex","SOLUSD",1741379969416,0.75233003,144.91,144.83,46.48415646]
["bitfinex","SOLUSD",1741379969726,0.75233003,144.91,144.85,46.48415646]
["bitfinex","SOLUSD",1741379969938,46.48415646,144.89,144.82,46.48415646]
["bitfinex","SOLUSD",1741379970114,46.48415646,144.89,144.83,46.48415646]
["bitfinex","SOLUSD",1741379970432,46.48415646,144.86,144.8,46.48415646]
["bitfinex","SOLUSD",1741379970605,0.75233003,144.89,144.83,46.48415646]
["bitfinex","SOLUSD",1741379970930,4.89343003,144.89,144.78,13.1744]
["bitfinex","SOLUSD",1741379971315,46.48415646,144.88,144.82,46.48415646]
["bitfinex","SOLUSD",1741379971630,4.89343003,144.89,144.84,46.48415646]
["bitfinex","SOLUSD",1741379971941,46.48415646,144.91,144.78,13.1744]
["bitfinex","SOLUSD",1741379972125,46.48415646,144.87,144.78,13.1744]
["bitfinex","SOLUSD",1741379972433,47.23648649,144.9,144.83,46.48415646]
["bitfinex","SOLUSD",1741379972610,4.141,144.89,144.83,46.48415646]
["bitfinex","SOLUSD",1741379972810,4.141,144.89,144.84,46.48415646]
["bitfinex","SOLUSD",1741379973134,0.75233003,144.95,144.88,46.48415646]
["bitfinex","SOLUSD",1741379973303,0.75233003,145.0,144.91,46.48415646]
["bitfinex","SOLUSD",1741379973511,46.48415646,144.98,144.92,46.48415646]
["bitfinex","SOLUSD",1741379973706,47.23648649,144.98,144.91,46.48415646]
["bitfinex","SOLUSD",1741379973936,46.48415646,144.92,144.82,24.1678]
["bitfinex","SOLUSD",1741379974105,46.48415646,144.92,144.85,46.48415646]
["bitfinex","SOLUSD",1741379974310,46.48415646,144.92,144.82,34.3878]
["bitfinex","SOLUSD",1741379974311,19.40197889,144.96,144.87,46.48415646]
["bitfinex","SOLUSD",1741379974613,0.75233003,145.0,144.93,46.48415646]
["bitfinex","SOLUSD",1741379974812,0.75233003,145.0,144.95,46.48415646]
["bitfinex","SOLUSD",1741379975017,46.48415646,144.99,144.92,46.48415646]
["bitfinex","SOLUSD",1741379975308,4.1376,145.01,144.91,46.48415646]
["bitfinex","SOLUSD",1741379975309,47.23648649,144.98,144.91,46.48415646]
["bitfinex","SOLUSD",1741379975514,0.75233003,145.0,144.9,6.6145]
["bitfinex","SOLUSD",1741379975717,0.78533003,145.03,144.98,46.48415646]
["bitfinex","SOLUSD",1741379975918,0.033,145.03,144.94,312.0]
["bitfinex","SOLUSD",1741379976128,46.48415646,145.0,144.9,8.2291]
["bitfinex","SOLUSD",1741379976304,47.23648649,144.99,144.9,8.2291]
["bitfinex","SOLUSD",1741379976630,0.033,145.03,144.98,46.48415646]
["bitfinex","SOLUSD",1741379976925,4.1701,145.03,144.94,6.8994]
["bitfinex","SOLUSD",1741379977132,47.23648649,145.02,144.96,46.48415646]
["bitfinex","SOLUSD",1741379977433,0.75233003,145.02,144.96,46.48415646]
["bitfinex","SOLUSD",1741379977630,47.23648649,145.02,144.96,46.48415646]
["bitfinex","SOLUSD",1741379978322,0.033,145.03,144.99,46.48415646]
["bitfinex","SOLUSD",1741379978515,0.033,145.03,144.98,46.48415646]
["bitfinex","SOLUSD",1741379978841,50.65425646,145.03,144.97,46.48415646]
["bitfinex","SOLUSD",1741379979022,4.1701,145.03,144.97,46.48415646]
["bitfinex","SOLUSD",1741379979328,0.033,145.03,144.98,46.48415646]
["bitfinex","SOLUSD",1741379979534,47.23648649,145.02,144.95,46.48415646]
["bitfinex","SOLUSD",1741379980024,4.1701,145.03,144.97,46.48415646]
["bitfinex","SOLUSD",1741379980232,4.1701,145.03,144.98,46.48415646]
["bitfinex","SOLUSD",1741379980430,0.033,145.03,144.98,46.48415646]
["bitfinex","SOLUSD",1741379980627,0.033,145.03,145.0,46.48415646]
["bitfinex","SOLUSD",1741379980827,0.033,145.03,145.02,46.48415646]
["bitfinex","SOLUSD",1741379981023,46.48415646,145.15,145.03,6.4715]
["bitfinex","SOLUSD",1741379981219,47.23648649,145.17,145.11,46.48415646]
["bitfinex","SOLUSD",1741379981532,46.48415646,145.14,145.04,46.48415646]
["bitfinex","SOLUSD",1741379981831,0.75233003,145.14,145.05,10.18]
["bitfinex","SOLUSD",1741379982020,4.92003003,145.12,145.05,10.18]
["bitfinex","SOLUSD",1741379982216,46.48415646,145.1,145.05,10.18]
["bitfinex","SOLUSD",1741379982421,4.92003003,145.12,145.03,8.0722]
["bitfinex","SOLUSD",1741379982422,46.48415646,145.06,145.03,6.4715]
["bitfinex","SOLUSD",1741379982622,46.48415646,145.07,145.03,6.4715]
["bitfinex","SOLUSD",1741379983135,46.48415646,145.07,145.01,46.48415646]
["bitfinex","SOLUSD",1741379983334,0.75233003,145.1,145.0,46.48415646]
["bitfinex","SOLUSD",1741379983546,46.48415646,145.07,145.0,46.48415646]
["bitfinex","SOLUSD",1741379983839,46.48415646,145.07,144.98,10.2]
["bitfinex","SOLUSD",1741379984024,46.48415646,145.06,144.98,10.2]
["bitfinex","SOLUSD",1741379984221,4.1365,145.05,145.0,46.48415646]
["bitfinex","SOLUSD",1741379984531,46.48415646,145.03,144.97,6.4715]
["bitfinex","SOLUSD",1741379984708,0.033,145.12,145.02,46.48415646]
["bitfinex","SOLUSD",1741379984907,46.48415646,145.11,145.04,46.48415646]
["bitfinex","SOLUSD",1741379985135,0.033,145.07,145.05,46.48415646]
["bitfinex","SOLUSD",1741379985437,0.033,145.07,145.01,46.48415646]
["bitfinex","SOLUSD",1741379985626,46.51715646,145.07,144.97,13.3693]
["bitfinex","SOLUSD",1741379985815,47.23648649,145.06,144.99,46.48415646]
["bitfinex","SOLUSD",1741379986015,46.51715646,145.07,145.01,46.48415646]
["bitfinex","SOLUSD",1741379986211,0.033,145.07,144.97,87.23835646]
["bitfinex","SOLUSD",1741379986415,0.033,145.07,145.05,46.48415646]
["bitfinex","SOLUSD",1741379986643,0.033,145.07,144.98,18.64964886]
["bitfinex","SOLUSD",1741379986644,0.033,145.07,145.04,46.48415646]
["bitfinex","SOLUSD",1741379987446,0.033,145.07,145.0,6.8965]
["bitfinex","SOLUSD",1741379987621,46.51715646,145.07,145.0,46.48415646]
["bitfinex","SOLUSD",1741379987939,0.033,145.07,145.02,46.48415646]
["bitfinex","SOLUSD",1741379988318,0.033,145.07,145.03,46.48415646]
["bitfinex","SOLUSD",1741379988519,0.033,145.07,145.04,46.48415646]
["bitfinex","SOLUSD",1741379988949,0.033,145.07,145.03,46.48415646]
["bitfinex","SOLUSD",1741379989126,0.033,145.07,145.04,46.48415646]
["bitfinex","SOLUSD",1741379989335,0.033,145.07,144.99,6.8968]
["bitfinex","SOLUSD",1741379989515,50.65305646,145.07,145.0,46.48415646]
["bitfinex","SOLUSD",1741379989714,46.48415646,145.06,144.99,46.48415646]
["bitfinex","SOLUSD",1741379989939,0.033,145.07,145.02,46.48415646]
["bitfinex","SOLUSD",1741379990524,0.033,145.07,145.04,46.48415646]
["bitfinex","SOLUSD",1741379991131,0.033,145.07,145.05,46.48415646]
["bitfinex","SOLUSD",1741379991449,0.033,145.07,145.06,53.37775646]
["bitfinex","SOLUSD",1741379994832,0.033,145.07,145.05,16.8741]
["bitfinex","SOLUSD",1741379995028,0.033,145.07,145.04,46.48415646]
["bitfinex","SOLUSD",1741379995233,0.033,145.07,145.03,46.48415646]
["bitfinex","SOLUSD",1741379995731,0.033,145.07,145.04,46.48415646]
["bitfinex","SOLUSD",1741379995936,0.033,145.07,145.05,46.48415646]
["bitfinex","SOLUSD",1741379996133,0.033,145.07,145.06,46.48415646]
["bitfinex","SOLUSD",1741379996332,0.033,145.07,145.01,24.1361]
["bitfinex","SOLUSD",1741379996333,0.033,145.07,145.05,46.48415646]
["bitfinex","SOLUSD",1741379996528,0.033,145.07,145.01,24.1361]
["bitfinex","SOLUSD",1741379996529,0.033,145.07,145.03,46.48415646]
["bitfinex","SOLUSD",1741379996743,0.033,145.07,145.04,46.48415646]
["bitfinex","SOLUSD",1741379996933,0.033,145.07,145.06,46.48415646]
["bitfinex","SOLUSD",1741379997850,0.033,145.07,145.06,53.37775646]
["bitfinex","SOLUSD",1741379998044,0.033,145.07,145.03,312.03]
["bitfinex","SOLUSD",1741379998244,46.48415646,145.04,145.03,0.03]
["bitfinex","SOLUSD",1741379998635,92.96831292,145.04,145.03,0.03]
["bitfinex","SOLUSD",1741379999333,46.48415646,145.04,145.03,0.03]
["bitfinex","SOLUSD",1741379999735,0.78533003,145.07,145.03,0.03]
["bitfinex","SOLUSD",1741380000050,46.51715646,145.07,145.03,0.03]
["bitfinex","SOLUSD",1741380000251,0.033,145.07,145.03,0.03]
["bitfinex","SOLUSD",1741380000844,0.033,145.07,145.05,46.48415646]
["bitfinex","SOLUSD",1741380001145,4.169,145.07,145.03,0.03]
["bitfinex","SOLUSD",1741380001329,0.033,145.07,145.05,46.48415646]
["bitfinex","SOLUSD",1741380001649,0.033,145.07,145.03,0.03]
["bitfinex","SOLUSD",1741380002240,0.033,145.07,145.03,1.5752]
["bitfinex","SOLUSD",1741380002546,0.033,145.07,145.06,46.48415646]
["bitfinex","SOLUSD",1741380002844,0.033,145.12,145.06,46.48415646]
["bitfinex","SOLUSD",1741380003142,0.033,145.12,145.07,6.6589]
["bitfinex","SOLUSD",1741380003343,0.033,145.12,145.11,46.48415646]
["bitfinex","SOLUSD",1741380003738,0.033,145.12,145.09,9.86]
["bitfinex","SOLUSD",1741380003936,0.033,145.12,145.08,6.8923]
["bitfinex","SOLUSD",1741380004131,0.033,145.12,145.08,53.37665646]
["bitfinex","SOLUSD",1741380004345,0.033,145.12,145.11,46.48415646]
["bitfinex","SOLUSD",1741380004736,4.1658,145.18,145.08,6.8925]
["bitfinex","SOLUSD",1741380005050,46.48415646,145.16,145.1,46.48415646]
["bitfinex","SOLUSD",1741380005349,4.1658,145.18,145.11,46.48415646]
["bitfinex","SOLUSD",1741380005648,0.033,145.18,145.09,9.86]
["bitfinex","SOLUSD",1741380005847,46.51715646,145.18,145.11,46.48415646]
["bitfinex","SOLUSD",1741380006032,46.48415646,145.15,145.09,9.86]
["bitfinex","SOLUSD",1741380006234,46.48415646,145.14,145.09,9.86]
["bitfinex","SOLUSD",1741380006441,46.51715646,145.18,145.12,46.48415646]
["bitfinex","SOLUSD",1741380006641,0.78533003,145.18,145.07,6.6589]
["bitfinex","SOLUSD",1741380007043,0.033,145.18,145.07,13.552]
["bitfinex","SOLUSD",1741380007242,0.033,145.18,145.11,20.0]
["bitfinex","SOLUSD",1741380007431,0.033,145.18,145.1,20.0]
["bitfinex","SOLUSD",1741380007625,0.033,145.18,145.11,9.94]
["bitfinex","SOLUSD",1741380008057,0.033,145.18,145.14,46.48415646]
["bitfinex","SOLUSD",1741380008258,0.033,145.18,145.17,46.48415646]
["bitfinex","SOLUSD",1741380008750,0.033,145.18,145.14,1.5699]
["bitfinex","SOLUSD",1741380009152,0.033,145.18,145.17,46.48415646]
["bitfinex","SOLUSD",1741380009457,0.033,145.18,145.17,92.96831292]
["bitfinex","SOLUSD",1741380009754,0.033,145.22,145.18,6.2387]
["bitfinex","SOLUSD",1741380010131,0.033,145.22,145.14,1.5699]
["bitfinex","SOLUSD",1741380010749,46.48415646,145.15,145.07,46.48415646]
["bitfinex","SOLUSD",1741380010934,46.48415646,145.13,145.02,28.8228]
["bitfinex","SOLUSD",1741380011136,0.75233003,145.17,145.08,46.48415646]
["bitfinex","SOLUSD",1741380011334,46.48415646,145.12,145.02,11.5846]
["bitfinex","SOLUSD",1741380011549,0.75233003,145.17,145.03,6.925]
["bitfinex","SOLUSD",1741380011731,0.75233003,145.17,145.04,18.64964886]
["bitfinex","SOLUSD",1741380011931,20.0,145.15,145.03,0.03]
["bitfinex","SOLUSD",1741380012143,4.88623003,145.14,145.03,0.03]
["bitfinex","SOLUSD",1741380012345,0.75233003,145.15,145.03,0.03]
["bitfinex","SOLUSD",1741380012651,46.48415646,145.14,145.07,46.48415646]
["bitfinex","SOLUSD",1741380012851,46.48415646,145.13,145.06,46.48415646]
["bitfinex","SOLUSD",1741380013252,46.48415646,145.14,145.07,46.48415646]
["bitfinex","SOLUSD",1741380014248,0.033,145.22,145.11,46.48415646]
["bitfinex","SOLUSD",1741380014453,0.033,145.22,145.16,46.48415646]
["bitfinex","SOLUSD",1741380014632,0.033,145.22,145.14,9.96]
["bitfinex","SOLUSD",1741380014834,0.033,145.22,145.16,18.64964886]
["bitfinex","SOLUSD",1741380015053,0.033,145.22,145.21,46.48415646]
["bitfinex","SOLUSD",1741380015461,0.033,145.32,145.22,18.64964886]
["bitfinex","SOLUSD",1741380015655,0.033,145.32,145.3,46.48415646]
["bitfinex","SOLUSD",1741380015841,0.033,145.32,145.27,46.48415646]
["bitfinex","SOLUSD",1741380016036,0.033,145.32,145.31,46.48415646]
["bitfinex","SOLUSD",1741380016445,0.033,145.32,145.27,6.2261]
["bitfinex","SOLUSD",1741380016740,0.033,145.32,145.25,16.9446]
["bitfinex","SOLUSD",1741380016949,0.033,145.32,145.26,1.03223386]
["bitfinex","SOLUSD",1741380017155,0.033,145.32,145.31,46.48415646]
["bitfinex","SOLUSD",1741380017458,0.033,145.36,145.31,111.61796178]
["bitfinex","SOLUSD",1741380017754,0.033,145.36,145.35,18.64964886]
["bitfinex","SOLUSD",1741380018066,0.033,145.36,145.35,46.48415646]
["bitfinex","SOLUSD",1741380018542,0.033,145.36,145.35,53.36405646]
["bitfinex","SOLUSD",1741380019046,0.033,145.36,145.35,46.48415646]
["bitfinex","SOLUSD",1741380019256,0.033,145.36,145.29,10.06]
["bitfinex","SOLUSD",1741380019450,46.51715646,145.36,145.29,56.54415646]
["bitfinex","SOLUSD",1741380019759,20.0,145.31,145.16,13.1584]
["bitfinex","SOLUSD",1741380020056,18.64964886,145.29,145.14,1.6271]
["bitfinex","SOLUSD",1741380020275,0.75233003,145.28,145.14,1.6271]
["bitfinex","SOLUSD",1741380020440,0.75233003,145.28,145.14,8.5169]
["bitfinex","SOLUSD",1741380020645,0.75233003,145.3,145.14,8.5169]
["bitfinex","SOLUSD",1741380020862,18.64964886,145.31,145.14,8.5169]
["bitfinex","SOLUSD",1741380020863,0.78233003,145.32,145.17,20.0]
["bitfinex","SOLUSD",1741380021076,0.78233003,145.32,145.25,46.48415646]
["bitfinex","SOLUSD",1741380021364,46.48415646,145.31,145.18,75.17380532]
["bitfinex","SOLUSD",1741380021665,0.03,145.32,145.28,46.48415646]
["bitfinex","SOLUSD",1741380022040,0.03,145.32,145.25,10.04]
["bitfinex","SOLUSD",1741380022266,0.03,145.32,145.25,16.9245]
["bitfinex","SOLUSD",1741380022463,0.03,145.32,145.25,328.9245]
["bitfinex","SOLUSD",1741380022660,0.03,145.32,145.27,46.48415646]
["bitfinex","SOLUSD",1741380022862,0.03,145.32,145.26,46.48415646]
["bitfinex","SOLUSD",1741380023171,46.48415646,145.27,145.22,6.3009]
["bitfinex","SOLUSD",1741380023464,46.48415646,145.27,145.21,46.48415646]
["bitfinex","SOLUSD",1741380023465,46.48415646,145.23,145.17,16.2763]
["bitfinex","SOLUSD",1741380023667,18.64964886,145.31,145.14,58.13125646]
["bitfinex","SOLUSD",1741380023856,46.48415646,145.2,145.14,10.02]
["bitfinex","SOLUSD",1741380024052,4.88303003,145.26,145.14,63.39395646]
["bitfinex","SOLUSD",1741380024254,4.88303003,145.26,145.15,46.48415646]
["bitfinex","SOLUSD",1741380024255,46.48415646,145.22,145.15,46.48415646]
["bitfinex","SOLUSD",1741380024470,46.48415646,145.25,145.14,56.50415646]
["bitfinex","SOLUSD",1741380024471,46.48415646,145.21,145.14,56.50415646]
["bitfinex","SOLUSD",1741380024667,46.48415646,145.24,145.17,46.48415646]
["bitfinex","SOLUSD",1741380024858,46.48415646,145.23,145.16,46.48415646]
["bitfinex","SOLUSD",1741380025054,46.48415646,145.26,145.19,46.48415646]
["bitfinex","SOLUSD",1741380025253,46.48415646,145.26,145.14,34.1345]
["bitfinex","SOLUSD",1741380025254,20.0,145.3,145.15,19.68258669]
["bitfinex","SOLUSD",1741380025650,0.75233003,145.29,145.15,331.68258669]
["bitfinex","SOLUSD",1741380025866,0.75233003,145.29,145.15,18.64964886]
["bitfinex","SOLUSD",1741380026246,46.48415646,145.24,145.14,10.02]
["bitfinex","SOLUSD",1741380026472,46.48415646,145.23,145.14,6.8894]
["bitfinex","SOLUSD",1741380026675,46.48415646,145.25,145.18,46.48415646]
["bitfinex","SOLUSD",1741380026871,4.88213003,145.29,145.21,46.48415646]
["bitfinex","SOLUSD",1741380026872,46.48415646,145.28,145.21,46.48415646]
["bitfinex","SOLUSD",1741380027061,0.75233003,145.31,145.23,46.48415646]
["bitfinex","SOLUSD",1741380027263,0.03,145.32,145.22,9.96]
["bitfinex","SOLUSD",1741380027957,0.03,145.32,145.23,18.64964886]
["bitfinex","SOLUSD",1741380028156,0.03,145.32,145.24,6.1763]
["bitfinex","SOLUSD",1741380028381,0.03,145.32,145.3,46.48415646]
["bitfinex","SOLUSD",1741380028673,0.03,145.32,145.31,46.48415646]
["bitfinex","SOLUSD",1741380030174,0.03,145.32,145.25,70.58045646]
["bitfinex","SOLUSD",1741380030480,0.03,145.32,145.29,46.48415646]
["bitfinex","SOLUSD",1741380030778,0.03,145.32,145.26,56.38415646]
["bitfinex","SOLUSD",1741380031068,46.51415646,145.32,145.26,56.38415646]
["bitfinex","SOLUSD",1741380031377,0.03,145.32,145.29,46.48415646]
["bitfinex","SOLUSD",1741380031575,0.03,145.32,145.28,46.48415646]
["bitfinex","SOLUSD",1741380031883,0.03,145.32,145.26,9.9]
["bitfinex","SOLUSD",1741380032088,0.03,145.32,145.26,56.38415646]
["bitfinex","SOLUSD",1741380032283,46.51415646,145.32,145.26,56.38415646]
["bitfinex","SOLUSD",1741380032580,46.51415646,145.32,145.24,6.1763]
["bitfinex","SOLUSD",1741380032581,46.48415646,145.29,145.22,16.7591]
["bitfinex","SOLUSD",1741380032780,0.03,145.32,145.24,18.64964886]
["bitfinex","SOLUSD",1741380034079,0.03,145.32,145.31,46.48415646]
["bitfinex","SOLUSD",1741380034278,0.03,145.32,145.31,9.8]
["bitfinex","SOLUSD",1741380034863,0.03,145.32,145.31,16.6818]
["bitfinex","SOLUSD",1741380035176,0.03,145.32,145.31,63.16595646]
["bitfinex","SOLUSD",1741380035366,0.0001,145.32,145.31,135.85467194]
["bitfinex","SOLUSD",1741380035552,0.0001,145.32,145.31,400.33870532]
["bitfinex","SOLUSD",1741380035759,0.0001,145.32,145.31,381.68905646]
["bitfinex","SOLUSD",1741380036873,0.0001,145.32,145.31,69.68905646]
["bitfinex","SOLUSD",1741380038180,0.0001,145.32,145.31,88.33870532]
["bitfinex","SOLUSD",1741380038680,0.0001,145.32,145.31,69.68905646]
["bitfinex","SOLUSD",1741380039182,0.0001,145.32,145.31,88.33870532]
["bitfinex","SOLUSD",1741380039389,0.0001,145.32,145.31,134.82286178]
["bitfinex","SOLUSD",1741380039556,0.0001,145.34,145.32,18.64964886]
["bitfinex","SOLUSD",1741380039762,0.0001,145.34,145.33,65.13380532]
["bitfinex","SOLUSD",1741380040065,0.0001,145.34,145.33,377.13380532]
["bitfinex","SOLUSD",1741380040287,0.0001,145.34,145.33,358.48415646]
["bitfinex","SOLUSD",1741380040662,0.0001,145.34,145.33,365.36495646]
["bitfinex","SOLUSD",1741380041163,0.0001,145.34,145.33,53.36495646]
["bitfinex","SOLUSD",1741380041874,0.0001,145.34,145.31,6.5231]
["bitfinex","SOLUSD",1741380042181,0.0001,145.34,145.29,56.12415646]
["bitfinex","SOLUSD",1741380042395,0.0001,145.34,145.33,46.48415646]
["bitfinex","SOLUSD",1741380043967,0.0001,145.34,145.32,46.48415646]
["bitfinex","SOLUSD",1741380044179,0.0001,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741380044383,0.0001,145.34,145.33,46.48415646]
["bitfinex","SOLUSD",1741380045396,0.0001,145.34,145.33,65.13380532]
["bitfinex","SOLUSD",1741380045694,0.0001,145.34,145.33,18.64964886]
["bitfinex","SOLUSD",1741380045867,0.0001,145.34,145.33,65.13380532]
["bitfinex","SOLUSD",1741380046062,0.0001,145.34,145.33,72.01460532]
["bitfinex","SOLUSD",1741380046402,0.0001,145.34,145.33,73.04616018]
["bitfinex","SOLUSD",1741380046563,0.0001,145.34,145.33,53.36495646]
["bitfinex","SOLUSD",1741380046963,0.0001,145.34,145.33,73.04626404]
["bitfinex","SOLUSD",1741380047188,0.0001,145.34,145.33,385.04626404]
["bitfinex","SOLUSD",1741380047507,0.0001,145.36,145.34,18.64964886]
["bitfinex","SOLUSD",1741380047668,0.0001,145.36,145.35,46.48415646]
["bitfinex","SOLUSD",1741380048081,0.0001,145.36,145.35,53.36405646]
["bitfinex","SOLUSD",1741380050680,0.0001,145.36,145.35,9.52]
["bitfinex","SOLUSD",1741380051098,0.0001,145.36,145.35,62.88405646]
["bitfinex","SOLUSD",1741380052380,0.0001,145.36,145.35,81.53370532]
["bitfinex","SOLUSD",1741380054379,0.033,145.45,145.37,18.64964886]
["bitfinex","SOLUSD",1741380054579,0.033,145.45,145.41,46.48415646]
["bitfinex","SOLUSD",1741380056002,0.033,145.45,145.43,46.48415646]
["bitfinex","SOLUSD",1741380056292,0.033,145.45,145.42,55.88415646]
["bitfinex","SOLUSD",1741380056521,0.033,145.45,145.42,9.4]
["bitfinex","SOLUSD",1741380057203,0.033,145.45,145.42,16.2765]
["bitfinex","SOLUSD",1741380057394,0.033,145.45,145.42,9.4]
["bitfinex","SOLUSD",1741380057705,0.033,145.45,145.42,16.2765]
["bitfinex","SOLUSD",1741380058300,0.033,145.45,145.42,9.4]
["bitfinex","SOLUSD",1741380058500,0.033,145.45,145.42,16.2765]
["bitfinex","SOLUSD",1741380058917,0.033,145.45,145.42,9.4]
["bitfinex","SOLUSD",1741380059116,0.033,145.45,145.44,46.48415646]
["bitfinex","SOLUSD",1741380059325,0.03,145.51,145.44,46.48415646]
["bitfinex","SOLUSD",1741380059514,0.03,145.51,145.5,46.48415646]
["bitfinex","SOLUSD",1741380059720,4.8076,145.6,145.5,55.80415646]
["bitfinex","SOLUSD",1741380059925,46.48415646,145.58,145.52,46.48415646]
["bitfinex","SOLUSD",1741380060230,46.48415646,145.53,145.46,15.9268]
["bitfinex","SOLUSD",1741380060403,46.48415646,145.54,145.47,53.35835646]
["bitfinex","SOLUSD",1741380060601,46.48415646,145.53,145.47,6.8742]
["bitfinex","SOLUSD",1741380060834,4.8086,145.57,145.46,62.41095646]
["bitfinex","SOLUSD",1741380060835,5.56093003,145.57,145.46,16.1945]
["bitfinex","SOLUSD",1741380061009,46.48415646,145.6,145.46,16.1945]
["bitfinex","SOLUSD",1741380061010,4.8084,145.58,145.5,46.48415646]
["bitfinex","SOLUSD",1741380061331,46.48415646,145.55,145.48,46.48415646]
["bitfinex","SOLUSD",1741380061568,46.48415646,145.5,145.41,6.6068]
["bitfinex","SOLUSD",1741380061703,46.48415646,145.5,145.43,46.48415646]
["bitfinex","SOLUSD",1741380061904,0.75233003,145.57,145.47,46.48415646]
["bitfinex","SOLUSD",1741380062197,46.48415646,145.53,145.47,46.48415646]
["bitfinex","SOLUSD",1741380062428,46.48415646,145.51,145.42,321.3]
["bitfinex","SOLUSD",1741380062596,17.58283003,145.57,145.44,46.48415646]
["bitfinex","SOLUSD",1741380062803,46.48415646,145.57,145.46,46.48415646]
["bitfinex","SOLUSD",1741380062997,46.48415646,145.56,145.49,46.48415646]
["bitfinex","SOLUSD",1741380063210,17.58153003,145.58,145.44,18.64964886]
["bitfinex","SOLUSD",1741380063515,0.75233003,145.6,145.46,20.24404886]
["bitfinex","SOLUSD",1741380063713,46.48415646,145.58,145.52,46.48415646]
["bitfinex","SOLUSD",1741380064029,1.8152318,145.63,145.53,18.64964886]
["bitfinex","SOLUSD",1741380064233,1.8152318,145.63,145.56,38.64964886]
["bitfinex","SOLUSD",1741380064521,1.8152318,145.63,145.6,6.8681]
["bitfinex","SOLUSD",1741380064718,1.8152318,145.63,145.61,46.48415646]
["bitfinex","SOLUSD",1741380064920,1.8152318,145.63,145.62,46.48415646]
["bitfinex","SOLUSD",1741380065329,48.29938826,145.63,145.55,9.26]
["bitfinex","SOLUSD",1741380065509,46.48415646,145.6,145.55,9.26]
["bitfinex","SOLUSD",1741380065710,1.8152318,145.63,145.57,20.0]
["bitfinex","SOLUSD",1741380065914,1.8152318,145.63,145.58,39.67942418]
["bitfinex","SOLUSD",1741380066134,1.8152318,145.63,145.6,312.0]
["bitfinex","SOLUSD",1741380066319,1.8152318,145.63,145.62,20.0]
["bitfinex","SOLUSD",1741380066519,1.8152318,145.63,145.62,9.26]
["bitfinex","SOLUSD",1741380066721,1.8152318,145.63,145.62,81.26090532]
["bitfinex","SOLUSD",1741380066922,3.18e-05,145.63,145.62,87.64400532]
["bitfinex","SOLUSD",1741380067322,0.0300318,145.63,145.62,87.64400532]
["bitfinex","SOLUSD",1741380067815,0.0300318,145.63,145.62,62.12725646]
["bitfinex","SOLUSD",1741380068020,0.0300318,145.63,145.59,46.48415646]
["bitfinex","SOLUSD",1741380068222,0.0300318,145.63,145.62,46.48415646]
["bitfinex","SOLUSD",1741380068534,46.48415646,145.69,145.62,20.0]
["bitfinex","SOLUSD",1741380068725,46.48415646,145.69,145.63,46.48415646]
["bitfinex","SOLUSD",1741380069124,46.48415646,145.68,145.59,6.8686]
["bitfinex","SOLUSD",1741380069329,46.48415646,145.67,145.61,46.48415646]
["bitfinex","SOLUSD",1741380069525,46.48415646,145.69,145.63,46.48415646]
["bitfinex","SOLUSD",1741380069731,3.60723003,145.76,145.66,46.48415646]
["bitfinex","SOLUSD",1741380070029,8.40963003,145.76,145.63,20.0]
["bitfinex","SOLUSD",1741380070240,46.48415646,145.64,145.51,7.7417]
["bitfinex","SOLUSD",1741380070444,7.6612,145.65,145.54,46.48415646]
["bitfinex","SOLUSD",1741380070643,46.48415646,145.63,145.57,46.48415646]
["bitfinex","SOLUSD",1741380070834,46.48415646,145.64,145.58,46.48415646]
["bitfinex","SOLUSD",1741380071160,20.0,145.64,145.54,9.34]
["bitfinex","SOLUSD",1741380071354,0.75233003,145.63,145.48,9.32]
["bitfinex","SOLUSD",1741380071563,23.10114886,145.6,145.43,10.23903464]
["bitfinex","SOLUSD",1741380071720,20.0,145.57,145.43,10.23903464]
["bitfinex","SOLUSD",1741380071919,0.75233003,145.56,145.43,6.8759]
["bitfinex","SOLUSD",1741380072157,5.20383003,145.6,145.46,20.0]
["bitfinex","SOLUSD",1741380072359,46.48415646,145.58,145.52,46.48415646]
["bitfinex","SOLUSD",1741380072650,4.8077,145.6,145.51,46.48415646]
["bitfinex","SOLUSD",1741380072857,46.48415646,145.59,145.52,46.48415646]
["bitfinex","SOLUSD",1741380073160,46.48415646,145.58,145.51,46.48415646]
["bitfinex","SOLUSD",1741380073361,46.48415646,145.54,145.46,18.64964886]
["bitfinex","SOLUSD",1741380073532,0.75233003,145.57,145.45,6.8748]
["bitfinex","SOLUSD",1741380073533,46.48415646,145.55,145.48,46.48415646]
["bitfinex","SOLUSD",1741380073929,0.75233003,145.59,145.5,46.48415646]
["bitfinex","SOLUSD",1741380074239,46.48415646,145.56,145.5,46.48415646]
["bitfinex","SOLUSD",1741380074439,46.48415646,145.55,145.48,66.48415646]
["bitfinex","SOLUSD",1741380074639,46.48415646,145.56,145.49,46.48415646]
["bitfinex","SOLUSD",1741380074839,46.48415646,145.54,145.45,25.52434886]
["bitfinex","SOLUSD",1741380075053,46.48415646,145.56,145.49,46.48415646]
["bitfinex","SOLUSD",1741380075248,46.48415646,145.58,145.51,46.48415646]
["bitfinex","SOLUSD",1741380075442,46.48415646,145.53,145.39,1.5595]
["bitfinex","SOLUSD",1741380075649,46.48415646,145.47,145.39,1.5595]
["bitfinex","SOLUSD",1741380076148,46.48415646,145.49,145.42,46.48415646]
["bitfinex","SOLUSD",1741380076350,66.48415646,145.49,145.42,46.48415646]
["bitfinex","SOLUSD",1741380076544,51.29425646,145.53,145.46,46.48415646]
["bitfinex","SOLUSD",1741380076746,46.48415646,145.53,145.46,46.48415646]
["bitfinex","SOLUSD",1741380077051,46.48415646,145.53,145.42,6.8766]
["bitfinex","SOLUSD",1741380077052,51.29315646,145.56,145.49,46.48415646]
["bitfinex","SOLUSD",1741380077352,0.75233003,145.58,145.49,312.0]
["bitfinex","SOLUSD",1741380077543,46.48415646,145.57,145.5,46.48415646]
["bitfinex","SOLUSD",1741380077732,46.48415646,145.56,145.49,358.48415646]
["bitfinex","SOLUSD",1741380077933,46.48415646,145.57,145.5,46.48415646]
["bitfinex","SOLUSD",1741380078334,20.0,145.58,145.49,312.0]
["bitfinex","SOLUSD",1741380078562,46.48415646,145.57,145.5,46.48415646]
["bitfinex","SOLUSD",1741380078736,46.48415646,145.57,145.5,53.35695646]
["bitfinex","SOLUSD",1741380078945,46.48415646,145.57,145.5,46.48415646]
["bitfinex","SOLUSD",1741380079373,0.03,145.53,145.52,66.48415646]
["bitfinex","SOLUSD",1741380079753,0.03,145.53,145.5,1.5392]
["bitfinex","SOLUSD",1741380079980,0.03,145.53,145.52,46.48415646]
["bitfinex","SOLUSD",1741380080271,0.03,145.53,145.5,48.02335646]
["bitfinex","SOLUSD",1741380080580,0.03,145.53,145.51,46.48415646]
["bitfinex","SOLUSD",1741380081072,0.03,145.53,145.48,55.76415646]
["bitfinex","SOLUSD",1741380081273,46.48415646,145.52,145.44,1.6401]
["bitfinex","SOLUSD",1741380081579,20.75233003,145.51,145.33,0.033]
["bitfinex","SOLUSD",1741380081873,46.48415646,145.44,145.36,46.48415646]
["bitfinex","SOLUSD",1741380082239,46.48415646,145.45,145.38,46.48415646]
["bitfinex","SOLUSD",1741380082641,4.8126,145.45,145.39,46.48415646]
["bitfinex","SOLUSD",1741380082851,4.812,145.47,145.4,46.48415646]
["bitfinex","SOLUSD",1741380083188,36.8419,145.47,145.39,46.48415646]
["bitfinex","SOLUSD",1741380083376,46.48415646,145.44,145.38,9.22]
["bitfinex","SOLUSD",1741380083576,46.48415646,145.45,145.38,9.22]
["bitfinex","SOLUSD",1741380083772,46.48415646,145.46,145.38,46.48415646]
["bitfinex","SOLUSD",1741380084114,20.0,145.39,145.33,0.033]
["bitfinex","SOLUSD",1741380084390,46.48415646,145.42,145.35,46.48415646]
["bitfinex","SOLUSD",1741380084584,4.8136,145.42,145.36,46.48415646]
["bitfinex","SOLUSD",1741380084884,4.8132,145.44,145.37,46.48415646]
["bitfinex","SOLUSD",1741380085671,51.29735646,145.44,145.37,46.48415646]
["bitfinex","SOLUSD",1741380085871,51.29735646,145.44,145.34,18.64964886]
["bitfinex","SOLUSD",1741380085872,4.8132,145.44,145.38,46.48415646]
["bitfinex","SOLUSD",1741380086179,46.48415646,145.39,145.33,0.033]
["bitfinex","SOLUSD",1741380086484,66.48415646,145.41,145.33,46.51715646]
["bitfinex","SOLUSD",1741380086694,4.8146,145.39,145.33,0.033]
["bitfinex","SOLUSD",1741380087177,5.56493003,145.45,145.36,46.48415646]
["bitfinex","SOLUSD",1741380087368,20.0,145.43,145.39,46.48415646]
["bitfinex","SOLUSD",1741380087573,4.8126,145.45,145.39,46.48415646]
["bitfinex","SOLUSD",1741380087757,51.29675646,145.45,145.38,46.48415646]
["bitfinex","SOLUSD",1741380088185,46.48415646,145.43,145.37,55.62415646]
["bitfinex","SOLUSD",1741380088357,46.48415646,145.39,145.33,9.173]
["bitfinex","SOLUSD",1741380088566,46.48415646,145.38,145.33,9.173]
["bitfinex","SOLUSD",1741380088764,4.8152,145.37,145.33,9.173]
["bitfinex","SOLUSD",1741380089262,51.29935646,145.37,145.33,9.173]
["bitfinex","SOLUSD",1741380089462,46.48415646,145.34,145.33,0.033]
["bitfinex","SOLUSD",1741380089685,47.23648649,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741380089886,46.48415646,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741380090056,16.8534,145.37,145.28,0.033]
["bitfinex","SOLUSD",1741380090477,4.8152,145.37,145.28,6.9161]
["bitfinex","SOLUSD",1741380090878,0.75233003,145.39,145.28,18.68264886]
["bitfinex","SOLUSD",1741380091082,46.48415646,145.35,145.28,46.51715646]
["bitfinex","SOLUSD",1741380091273,46.48415646,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741380091464,46.48415646,145.35,145.28,46.51715646]
["bitfinex","SOLUSD",1741380091860,46.48415646,145.35,145.29,46.48415646]
["bitfinex","SOLUSD",1741380092084,46.48415646,145.35,145.28,46.51715646]
["bitfinex","SOLUSD",1741380092679,46.48415646,145.36,145.29,46.48415646]
["bitfinex","SOLUSD",1741380092881,46.48415646,145.38,145.31,46.48415646]
["bitfinex","SOLUSD",1741380093079,4.8146,145.39,145.32,46.48415646]
["bitfinex","SOLUSD",1741380093080,51.29875646,145.39,145.32,46.48415646]
["bitfinex","SOLUSD",1741380093477,46.48415646,145.38,145.31,46.48415646]
["bitfinex","SOLUSD",1741380093682,46.48415646,145.37,145.3,46.48415646]
["bitfinex","SOLUSD",1741380093986,46.48415646,145.38,145.31,46.48415646]
["bitfinex","SOLUSD",1741380094297,46.48415646,145.36,145.29,46.48415646]
["bitfinex","SOLUSD",1741380094472,46.48415646,145.35,145.28,72.05000532]
["bitfinex","SOLUSD",1741380094787,46.48415646,145.36,145.29,46.48415646]
["bitfinex","SOLUSD",1741380094990,24.8146,145.39,145.31,46.48415646]
["bitfinex","SOLUSD",1741380095168,24.8146,145.39,145.32,46.48415646]
["bitfinex","SOLUSD",1741380095169,51.29885646,145.39,145.32,46.48415646]
["bitfinex","SOLUSD",1741380095360,46.48415646,145.37,145.31,46.48415646]
["bitfinex","SOLUSD",1741380095561,46.48415646,145.37,145.3,46.48415646]
["bitfinex","SOLUSD",1741380095872,46.48415646,145.35,145.28,46.51715646]
["bitfinex","SOLUSD",1741380096076,46.48415646,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741380096479,46.48415646,145.35,145.28,53.40025646]
["bitfinex","SOLUSD",1741380096672,24.8147,145.39,145.31,46.48415646]
["bitfinex","SOLUSD",1741380096979,46.48415646,145.39,145.32,46.48415646]
["bitfinex","SOLUSD",1741380097490,46.48415646,145.37,145.3,6.8823]
["bitfinex","SOLUSD",1741380097782,46.48415646,145.36,145.29,53.36675646]
["bitfinex","SOLUSD",1741380097983,46.48415646,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741380098186,46.48415646,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741380098388,0.75233003,145.38,145.28,0.033]
["bitfinex","SOLUSD",1741380098685,46.48415646,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741380098989,46.48415646,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741380099188,20.0,145.36,145.28,0.033]
["bitfinex","SOLUSD",1741380099390,46.48415646,145.36,145.29,46.48415646]
["bitfinex","SOLUSD",1741380099568,12.0354,145.41,145.31,46.48415646]
["bitfinex","SOLUSD",1741380099768,46.48415646,145.37,145.3,46.48415646]
["bitfinex","SOLUSD",1741380099969,4.8143,145.4,145.28,0.033]
["bitfinex","SOLUSD",1741380099970,46.48415646,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741380100177,46.48415646,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741380100491,46.48415646,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741380100692,46.48415646,145.35,145.28,46.51715646]
["bitfinex","SOLUSD",1741380100991,46.48415646,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741380101486,4.8149,145.38,145.29,46.48415646]
["bitfinex","SOLUSD",1741380101694,46.48415646,145.37,145.3,46.48415646]
["bitfinex","SOLUSD",1741380101992,4.8142,145.41,145.32,46.48415646]
["bitfinex","SOLUSD",1741380102177,4.8129,145.44,145.34,46.48415646]
["bitfinex","SOLUSD",1741380102378,46.48415646,145.4,145.35,6.5474]
["bitfinex","SOLUSD",1741380102580,46.48415646,145.38,145.35,318.5474]
["bitfinex","SOLUSD",1741380102782,46.48415646,145.38,145.35,6.5474]
["bitfinex","SOLUSD",1741380103174,16.8453,145.44,145.35,6.5474]
["bitfinex","SOLUSD",1741380103487,46.48415646,145.38,145.35,6.5474]
["bitfinex","SOLUSD",1741380103693,46.48415646,145.36,145.31,9.02]
["bitfinex","SOLUSD",1741380103889,46.48415646,145.36,145.31,15.9018]
["bitfinex","SOLUSD",1741380104090,46.48415646,145.36,145.31,9.02]
["bitfinex","SOLUSD",1741380104288,46.48415646,145.34,145.31,9.02]
["bitfinex","SOLUSD",1741380104812,46.48415646,145.34,145.3,6.1475]
["bitfinex","SOLUSD",1741380105400,46.48415646,145.37,145.3,59.51375646]
["bitfinex","SOLUSD",1741380105575,46.48415646,145.38,145.32,6.8813]
["bitfinex","SOLUSD",1741380105769,46.48415646,145.37,145.32,318.8813]
["bitfinex","SOLUSD",1741380105994,20.0,145.4,145.32,318.8813]
["bitfinex","SOLUSD",1741380106295,46.48415646,145.38,145.32,318.8813]
["bitfinex","SOLUSD",1741380106492,46.48415646,145.36,145.32,312.0]
["bitfinex","SOLUSD",1741380106692,46.48415646,145.34,145.3,13.0297]
["bitfinex","SOLUSD",1741380106897,46.48415646,145.35,145.3,13.0297]
["bitfinex","SOLUSD",1741380107100,46.48415646,145.36,145.3,76.71955646]
["bitfinex","SOLUSD",1741380107301,37.60123003,145.41,145.3,30.2354]
["bitfinex","SOLUSD",1741380107607,46.48415646,145.35,145.3,6.1475]
["bitfinex","SOLUSD",1741380107983,46.48415646,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741380108194,112.96831292,145.29,145.23,0.033]
["bitfinex","SOLUSD",1741380108370,0.75233003,145.28,145.23,0.033]
["bitfinex","SOLUSD",1741380108573,47.23648649,145.32,145.23,0.033]
["bitfinex","SOLUSD",1741380109589,46.48415646,145.3,145.24,46.48415646]
["bitfinex","SOLUSD",1741380109893,46.48415646,145.31,145.24,46.48415646]
["bitfinex","SOLUSD",1741380110298,46.48415646,145.39,145.28,46.48415646]
["bitfinex","SOLUSD",1741380110499,46.48415646,145.36,145.3,46.48415646]
["bitfinex","SOLUSD",1741380110680,46.48415646,145.36,145.29,46.48415646]
["bitfinex","SOLUSD",1741380110879,46.48415646,145.35,145.28,55.42415646]
["bitfinex","SOLUSD",1741380111092,46.48415646,145.35,145.29,46.48415646]
["bitfinex","SOLUSD",1741380111298,46.48415646,145.35,145.28,8.94]
["bitfinex","SOLUSD",1741380111495,46.48415646,145.35,145.28,55.42415646]
["bitfinex","SOLUSD",1741380111796,46.48415646,145.38,145.31,46.48415646]
["bitfinex","SOLUSD",1741380111996,12.78423003,145.45,145.35,46.48415646]
["bitfinex","SOLUSD",1741380112293,12.78423003,145.45,145.32,46.48415646]
["bitfinex","SOLUSD",1741380112294,16.8453,145.44,145.36,46.48415646]
["bitfinex","SOLUSD",1741380112475,46.48415646,145.41,145.35,46.48415646]
["bitfinex","SOLUSD",1741380112889,46.48415646,145.41,145.34,46.48415646]
["bitfinex","SOLUSD",1741380113290,4.8129,145.44,145.34,312.0]
["bitfinex","SOLUSD",1741380113486,46.48415646,145.39,145.34,312.0]
["bitfinex","SOLUSD",1741380113700,51.29875646,145.39,145.34,312.0]
["bitfinex","SOLUSD",1741380113900,46.48415646,145.4,145.34,312.0]
["bitfinex","SOLUSD",1741380114281,46.48415646,145.38,145.34,312.0]
["bitfinex","SOLUSD",1741380114587,4.8145,145.4,145.3,53.36595646]
["bitfinex","SOLUSD",1741380114787,46.48415646,145.37,145.3,46.48415646]
["bitfinex","SOLUSD",1741380114989,46.48415646,145.38,145.31,46.48415646]
["bitfinex","SOLUSD",1741380115182,4.8145,145.4,145.3,46.48415646]
["bitfinex","SOLUSD",1741380115401,46.48415646,145.38,145.31,46.48415646]
["bitfinex","SOLUSD",1741380115586,46.51415646,145.4,145.32,72.01510532]
["bitfinex","SOLUSD",1741380115788,46.51415646,145.4,145.3,8.86]
["bitfinex","SOLUSD",1741380116188,46.51415646,145.4,145.33,46.48415646]
["bitfinex","SOLUSD",1741380116389,46.48415646,145.39,145.32,46.48415646]
["bitfinex","SOLUSD",1741380117486,46.48415646,145.38,145.33,318.8808]
["bitfinex","SOLUSD",1741380117699,46.48415646,145.38,145.33,312.0]
["bitfinex","SOLUSD",1741380117995,51.29885646,145.39,145.33,312.0]
["bitfinex","SOLUSD",1741380118197,46.48415646,145.38,145.32,6.8809]
["bitfinex","SOLUSD",1741380118388,46.48415646,145.38,145.31,53.36585646]
["bitfinex","SOLUSD",1741380118589,51.29885646,145.39,145.32,46.48415646]
["bitfinex","SOLUSD",1741380118804,4.8147,145.39,145.33,46.48415646]
["bitfinex","SOLUSD",1741380119193,51.29885646,145.39,145.32,46.48415646]
["bitfinex","SOLUSD",1741380119599,51.29885646,145.39,145.32,53.36515646]
["bitfinex","SOLUSD",1741380119908,4.8147,145.39,145.32,6.881]
["bitfinex","SOLUSD",1741380120091,46.48415646,145.33,145.25,13.3394]
["bitfinex","SOLUSD",1741380120289,46.48415646,145.31,145.25,6.4551]
["bitfinex","SOLUSD",1741380120601,46.48415646,145.34,145.26,46.48415646]
["bitfinex","SOLUSD",1741380120794,46.48415646,145.31,145.25,6.4551]
["bitfinex","SOLUSD",1741380120982,46.48415646,145.29,145.23,0.033]
["bitfinex","SOLUSD",1741380121394,46.48415646,145.32,145.23,0.033]
["bitfinex","SOLUSD",1741380121610,24.1288,145.32,145.24,46.48415646]
["bitfinex","SOLUSD",1741380121796,46.48415646,145.29,145.23,0.033]
["bitfinex","SOLUSD",1741380122608,46.48415646,145.3,145.23,46.51715646]
["bitfinex","SOLUSD",1741380122983,46.48415646,145.27,145.23,0.033]
["bitfinex","SOLUSD",1741380123219,46.48415646,145.24,145.23,0.033]
["bitfinex","SOLUSD",1741380123400,80.93495646,145.32,145.23,0.033]
["bitfinex","SOLUSD",1741380123718,4.1288,145.32,145.25,46.48415646]
["bitfinex","SOLUSD",1741380123890,4.1288,145.32,145.23,0.033]
["bitfinex","SOLUSD",1741380124210,14.4508,145.32,145.23,46.51715646]
["bitfinex","SOLUSD",1741380124414,4.1288,145.32,145.26,46.48415646]
["bitfinex","SOLUSD",1741380124587,4.1288,145.32,145.28,46.48415646]
["bitfinex","SOLUSD",1741380124792,4.1288,145.32,145.26,46.48415646]
["bitfinex","SOLUSD",1741380124992,46.48415646,145.31,145.24,46.48415646]
["bitfinex","SOLUSD",1741380125323,46.48415646,145.26,145.23,0.033]
["bitfinex","SOLUSD",1741380125526,46.48415646,145.27,145.23,0.033]
["bitfinex","SOLUSD",1741380125705,46.48415646,145.26,145.23,0.033]
["bitfinex","SOLUSD",1741380125908,20.0,145.25,145.23,0.033]
["bitfinex","SOLUSD",1741380126115,46.48415646,145.24,145.22,0.033]
["bitfinex","SOLUSD",1741380126420,18.64964886,145.22,145.14,0.033]
["bitfinex","SOLUSD",1741380126612,18.64964886,145.24,145.14,0.033]
["bitfinex","SOLUSD",1741380126791,46.48415646,145.21,145.14,0.033]
["bitfinex","SOLUSD",1741380126999,18.64964886,145.24,145.15,46.48415646]
["bitfinex","SOLUSD",1741380127214,46.48415646,145.22,145.15,46.48415646]
["bitfinex","SOLUSD",1741380127415,8.8,145.25,145.16,46.48415646]
["bitfinex","SOLUSD",1741380127726,4.131,145.24,145.18,46.48415646]
["bitfinex","SOLUSD",1741380127908,46.48415646,145.27,145.2,46.48415646]
["bitfinex","SOLUSD",1741380128110,46.48415646,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741380128489,50.61435646,145.27,145.22,0.03]
["bitfinex","SOLUSD",1741380128685,46.48415646,145.28,145.22,0.03]
["bitfinex","SOLUSD",1741380128912,46.48415646,145.27,145.22,0.03]
["bitfinex","SOLUSD",1741380129141,4.1296,145.29,145.22,0.03]
["bitfinex","SOLUSD",1741380129142,46.48415646,145.25,145.22,0.03]
["bitfinex","SOLUSD",1741380129316,46.48415646,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741380129524,46.48415646,145.27,145.22,0.03]
["bitfinex","SOLUSD",1741380129727,46.48415646,145.25,145.22,0.03]
["bitfinex","SOLUSD",1741380129930,46.48415646,145.26,145.22,0.03]
["bitfinex","SOLUSD",1741380130089,46.48415646,145.27,145.22,0.03]
["bitfinex","SOLUSD",1741380130725,46.48415646,145.25,145.22,0.03]
["bitfinex","SOLUSD",1741380131022,0.033,145.31,145.23,46.48415646]
["bitfinex","SOLUSD",1741380131207,46.48415646,145.29,145.22,46.51415646]
["bitfinex","SOLUSD",1741380131395,46.48415646,145.28,145.22,46.51415646]
["bitfinex","SOLUSD",1741380131596,5.45295762,145.31,145.22,46.51415646]
["bitfinex","SOLUSD",1741380131597,0.033,145.31,145.29,6.8827]
["bitfinex","SOLUSD",1741380131817,0.033,145.31,145.3,55.30415646]
["bitfinex","SOLUSD",1741380134034,0.033,145.31,145.3,367.30415646]
["bitfinex","SOLUSD",1741380134444,0.033,145.31,145.3,46.48415646]
["bitfinex","SOLUSD",1741380134738,0.033,145.31,145.29,8.8]
["bitfinex","SOLUSD",1741380134946,0.033,145.31,145.28,46.48415646]
["bitfinex","SOLUSD",1741380135616,0.033,145.31,145.27,55.26415646]
["bitfinex","SOLUSD",1741380135821,46.51715646,145.31,145.24,8.8]
["bitfinex","SOLUSD",1741380136025,46.51715646,145.31,145.25,46.48415646]
["bitfinex","SOLUSD",1741380136229,0.033,145.31,145.28,46.48415646]
["bitfinex","SOLUSD",1741380136539,0.033,145.31,145.26,46.48415646]
["bitfinex","SOLUSD",1741380136843,0.033,145.31,145.25,46.48415646]
["bitfinex","SOLUSD",1741380137040,0.033,145.31,145.24,8.8]
["bitfinex","SOLUSD",1741380137541,0.033,145.31,145.22,0.03]
["bitfinex","SOLUSD",1741380137542,46.48415646,145.27,145.22,0.03]
["bitfinex","SOLUSD",1741380137919,4.1303,145.27,145.22,0.03]
["bitfinex","SOLUSD",1741380138136,50.61385646,145.29,145.22,46.51415646]
["bitfinex","SOLUSD",1741380138817,0.033,145.31,145.25,46.48415646]
["bitfinex","SOLUSD",1741380139010,46.48415646,145.3,145.24,46.48415646]
["bitfinex","SOLUSD",1741380139211,46.48415646,145.3,145.22,0.03]
["bitfinex","SOLUSD",1741380139212,22.81174886,145.31,145.22,46.51415646]
["bitfinex","SOLUSD",1741380139414,50.64625646,145.31,145.24,46.48415646]
["bitfinex","SOLUSD",1741380139629,4.1621,145.31,145.25,46.48415646]
["bitfinex","SOLUSD",1741380139832,24.10242683,145.31,145.22,46.51415646]
["bitfinex","SOLUSD",1741380140013,46.48415646,145.29,145.22,46.51415646]
["bitfinex","SOLUSD",1741380140213,4.1621,145.31,145.25,46.48415646]
["bitfinex","SOLUSD",1741380140617,4.1621,145.31,145.22,318.9159]
["bitfinex","SOLUSD",1741380140618,50.64625646,145.31,145.22,318.9159]
["bitfinex","SOLUSD",1741380140833,0.033,145.31,145.25,46.48415646]
["bitfinex","SOLUSD",1741380141036,0.033,145.31,145.22,318.9159]
["bitfinex","SOLUSD",1741380141037,0.033,145.31,145.28,46.48415646]
["bitfinex","SOLUSD",1741380141654,0.033,145.31,145.23,0.79643814]
["bitfinex","SOLUSD",1741380141950,18.64964886,145.3,145.22,0.03]
["bitfinex","SOLUSD",1741380142137,46.48415646,145.29,145.22,53.39995646]
["bitfinex","SOLUSD",1741380142337,0.033,145.31,145.23,46.48415646]
["bitfinex","SOLUSD",1741380142641,0.033,145.31,145.22,6.9158]
["bitfinex","SOLUSD",1741380142855,0.033,145.31,145.24,46.48415646]
["bitfinex","SOLUSD",1741380143020,0.033,145.31,145.27,46.48415646]
["bitfinex","SOLUSD",1741380143224,0.033,145.31,145.29,46.48415646]
["bitfinex","SOLUSD",1741380143731,0.033,145.31,145.27,46.48415646]
["bitfinex","SOLUSD",1741380143930,0.033,145.31,145.27,358.48415646]
["bitfinex","SOLUSD",1741380144450,0.033,145.31,145.29,46.48415646]
["bitfinex","SOLUSD",1741380144618,0.033,145.31,145.3,46.48415646]
["bitfinex","SOLUSD",1741380145820,0.033,145.31,145.3,53.36645646]
["bitfinex","SOLUSD",1741380147114,0.033,145.31,145.3,56.75356937]
["bitfinex","SOLUSD",1741380147529,0.033,145.31,145.3,368.75356937]
["bitfinex","SOLUSD",1741380148340,0.03,145.4,145.33,20.0]
["bitfinex","SOLUSD",1741380148652,0.03,145.4,145.39,92.96831292]
["bitfinex","SOLUSD",1741380149262,0.03,145.4,145.39,46.48415646]
["bitfinex","SOLUSD",1741380151427,0.03,145.4,145.39,312.0]
["bitfinex","SOLUSD",1741380152447,0.03,145.4,145.37,48.13645646]
["bitfinex","SOLUSD",1741380152623,0.03,145.4,145.37,51.64389857]
["bitfinex","SOLUSD",1741380153432,0.03,145.4,145.37,5.15974211]
["bitfinex","SOLUSD",1741380153851,0.03,145.4,145.37,51.64389857]
["bitfinex","SOLUSD",1741380154028,0.03,145.4,145.38,46.48415646]
["bitfinex","SOLUSD",1741380154229,0.03,145.4,145.38,6.8782]
["bitfinex","SOLUSD",1741380154758,4.1578,145.46,145.45,20.0]
["bitfinex","SOLUSD",1741380154759,0.033,145.46,145.45,20.0]
["bitfinex","SOLUSD",1741380154943,46.48415646,145.52,145.45,94.4863119]
["bitfinex","SOLUSD",1741380155139,46.48415646,145.48,145.45,20.0]
["bitfinex","SOLUSD",1741380155342,50.63695646,145.53,145.4,9.3524518]
["bitfinex","SOLUSD",1741380155343,18.64964886,145.52,145.4,9.3524518]
["bitfinex","SOLUSD",1741380155528,19.93825155,145.52,145.4,8.56]
["bitfinex","SOLUSD",1741380155731,46.48415646,145.44,145.4,8.56]
["bitfinex","SOLUSD",1741380155934,19.93860135,145.52,145.4,8.56]
["bitfinex","SOLUSD",1741380156242,14.4319,145.51,145.4,11.93430433]
["bitfinex","SOLUSD",1741380156446,46.48415646,145.44,145.4,11.93430433]
["bitfinex","SOLUSD",1741380156852,14.4319,145.51,145.4,11.93430433]
["bitfinex","SOLUSD",1741380157030,46.48415646,145.44,145.4,11.93430433]
["bitfinex","SOLUSD",1741380157226,31.06102893,145.43,145.4,11.93430433]
["bitfinex","SOLUSD",1741380157850,14.4319,145.51,145.4,11.93430433]
["bitfinex","SOLUSD",1741380158060,31.06102893,145.41,145.4,11.93430433]
["bitfinex","SOLUSD",1741380158261,31.06102893,145.41,145.39,6.3312]
["bitfinex","SOLUSD",1741380158459,31.06102893,145.4,145.38,3.49139593]
["bitfinex","SOLUSD",1741380158771,31.06102893,145.39,145.35,6.8798]
["bitfinex","SOLUSD",1741380159267,4.1251,145.45,145.35,6.8798]
["bitfinex","SOLUSD",1741380159475,4.1251,145.45,145.35,7.6743542]
["bitfinex","SOLUSD",1741380159636,31.06102893,145.41,145.35,7.6743542]
["bitfinex","SOLUSD",1741380159836,31.06102893,145.4,145.35,7.6743542]
["bitfinex","SOLUSD",1741380160842,31.06102893,145.38,145.34,6.1109]
["bitfinex","SOLUSD",1741380161063,31.06102893,145.37,145.34,6.1109]
["bitfinex","SOLUSD",1741380161240,31.06102893,145.37,145.34,12.9912]
["bitfinex","SOLUSD",1741380161438,31.06102893,145.39,145.34,324.9912]
["bitfinex","SOLUSD",1741380161660,31.06102893,145.41,145.37,20.0]
["bitfinex","SOLUSD",1741380161849,31.06102893,145.4,145.37,20.0]
["bitfinex","SOLUSD",1741380162241,4.1252,145.45,145.37,20.0]
["bitfinex","SOLUSD",1741380162459,31.06102893,145.41,145.38,20.0]
["bitfinex","SOLUSD",1741380162656,31.06102893,145.42,145.38,26.8785]
["bitfinex","SOLUSD",1741380162961,31.06102893,145.46,145.38,26.8785]
["bitfinex","SOLUSD",1741380163162,31.06102893,145.44,145.38,57.93952893]
["bitfinex","SOLUSD",1741380163356,31.06102893,145.44,145.38,75.92975913]
["bitfinex","SOLUSD",1741380163553,31.06102893,145.45,145.38,75.92975913]
["bitfinex","SOLUSD",1741380163860,31.06102893,145.44,145.38,75.92975913]
["bitfinex","SOLUSD",1741380164069,0.03,145.43,145.38,75.92975913]
["bitfinex","SOLUSD",1741380164960,0.03,145.43,145.42,20.0]
["bitfinex","SOLUSD",1741380166240,0.03,145.43,145.41,8.38]
["bitfinex","SOLUSD",1741380166450,31.09102893,145.43,145.41,8.38]
["bitfinex","SOLUSD",1741380166664,31.06102893,145.42,145.41,8.38]
["bitfinex","SOLUSD",1741380166849,0.03,145.43,145.41,18.75142114]
["bitfinex","SOLUSD",1741380167172,0.03,145.43,145.42,0.79281137]
["bitfinex","SOLUSD",1741380167339,31.06102893,145.5,145.42,19.44246023]
["bitfinex","SOLUSD",1741380167545,31.06102893,145.5,145.44,31.06102893]
["bitfinex","SOLUSD",1741380167871,31.06102893,145.51,145.44,38.51403865]
["bitfinex","SOLUSD",1741380168039,31.06102893,145.49,145.44,7.45300972]
["bitfinex","SOLUSD",1741380168239,31.06102893,145.45,145.43,0.79282261]
["bitfinex","SOLUSD",1741380168454,31.06102893,145.46,145.39,6.2467]
["bitfinex","SOLUSD",1741380168758,31.06102893,145.42,145.39,13.1244]
["bitfinex","SOLUSD",1741380169064,4.1237,145.5,145.39,31.11344299]
["bitfinex","SOLUSD",1741380169239,31.06102893,145.42,145.39,20.0]
["bitfinex","SOLUSD",1741380169569,31.06102893,145.42,145.37,3.41372335]
["bitfinex","SOLUSD",1741380169763,31.06102893,145.43,145.36,41.80862097]
["bitfinex","SOLUSD",1741380170068,14.4329,145.5,145.37,37.93962893]
["bitfinex","SOLUSD",1741380170369,31.06102893,145.41,145.36,9.9535]
["bitfinex","SOLUSD",1741380170659,31.06102893,145.39,145.36,3.35777375]
["bitfinex","SOLUSD",1741380170960,4.1251,145.45,145.36,6.8794]
["bitfinex","SOLUSD",1741380171261,31.06102893,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1741380171463,31.06102893,145.4,145.35,13.1266]
["bitfinex","SOLUSD",1741380171669,31.06102893,145.41,145.35,13.1266]
["bitfinex","SOLUSD",1741380171843,31.06102893,145.43,145.36,31.06102893]
["bitfinex","SOLUSD",1741380172041,31.06102893,145.43,145.37,0.79430879]
["bitfinex","SOLUSD",1741380172244,31.06102893,145.43,145.36,343.06102893]
["bitfinex","SOLUSD",1741380172966,31.06102893,145.43,145.37,6.8789]
["bitfinex","SOLUSD",1741380173169,31.06102893,145.44,145.37,37.93992893]
["bitfinex","SOLUSD",1741380173362,31.06102893,145.45,145.39,31.06102893]
["bitfinex","SOLUSD",1741380173562,31.06102893,145.47,145.4,51.8547794]
["bitfinex","SOLUSD",1741380173738,31.06102893,145.47,145.41,31.06102893]
["bitfinex","SOLUSD",1741380173938,31.06102893,145.45,145.4,20.0]
["bitfinex","SOLUSD",1741380174140,1.28900994,145.51,145.4,20.0]
["bitfinex","SOLUSD",1741380174348,31.06102893,145.46,145.4,51.06102893]
["bitfinex","SOLUSD",1741380174538,31.06102893,145.45,145.4,20.0]
["bitfinex","SOLUSD",1741380175666,31.06102893,145.46,145.4,26.8775]
["bitfinex","SOLUSD",1741380175851,31.06102893,145.45,145.4,26.8775]
["bitfinex","SOLUSD",1741380176452,31.06102893,145.46,145.4,338.8775]
["bitfinex","SOLUSD",1741380176654,31.06102893,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741380177751,31.06102893,145.47,145.41,0.033]
["bitfinex","SOLUSD",1741380177953,31.06102893,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741380179161,31.06102893,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741380179960,4.1248,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741380180159,31.06102893,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741380180357,31.06102893,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741380181444,10.3101,145.49,145.41,0.033]
["bitfinex","SOLUSD",1741380181663,31.06102893,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741380181862,4.1242,145.48,145.41,0.033]
["bitfinex","SOLUSD",1741380182063,31.06102893,145.46,145.41,0.033]
["bitfinex","SOLUSD",1741380182677,4.1242,145.48,145.41,0.033]
["bitfinex","SOLUSD",1741380182872,31.06102893,145.47,145.41,31.09402893]
["bitfinex","SOLUSD",1741380183172,0.03,145.51,145.45,31.06102893]
["bitfinex","SOLUSD",1741380183378,0.03,145.51,145.45,343.06102893]
["bitfinex","SOLUSD",1741380183555,31.09102893,145.51,145.45,343.06102893]
["bitfinex","SOLUSD",1741380183752,35.21452893,145.51,145.45,312.0]
["bitfinex","SOLUSD",1741380183970,31.06102893,145.49,145.45,312.0]
["bitfinex","SOLUSD",1741380184150,31.06102893,145.49,145.42,39.18102893]
["bitfinex","SOLUSD",1741380184353,4.1535,145.51,145.43,51.06102893]
["bitfinex","SOLUSD",1741380184566,0.03,145.51,145.44,31.06102893]
["bitfinex","SOLUSD",1741380184765,31.09102893,145.51,145.45,6.8752]
["bitfinex","SOLUSD",1741380184961,31.06102893,145.49,145.43,20.0]
["bitfinex","SOLUSD",1741380185167,31.06102893,145.48,145.43,6.876]
["bitfinex","SOLUSD",1741380185375,31.06102893,145.49,145.43,37.93702893]
["bitfinex","SOLUSD",1741380185558,31.06102893,145.5,145.43,37.93702893]
["bitfinex","SOLUSD",1741380185754,4.1534,145.51,145.43,37.93702893]
["bitfinex","SOLUSD",1741380185961,31.06102893,145.5,145.43,37.93702893]
["bitfinex","SOLUSD",1741380186161,31.06102893,145.48,145.42,8.12]
["bitfinex","SOLUSD",1741380186485,4.1534,145.51,145.43,31.06102893]
["bitfinex","SOLUSD",1741380186770,31.06102893,145.48,145.42,8.12]
["bitfinex","SOLUSD",1741380186979,31.06102893,145.46,145.41,1.6502]
["bitfinex","SOLUSD",1741380187183,20.0,145.48,145.41,0.033]
["bitfinex","SOLUSD",1741380187468,31.06102893,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741380188258,19.93919864,145.45,145.41,0.033]
["bitfinex","SOLUSD",1741380188480,31.06102893,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741380188784,31.06102893,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741380189160,31.06102893,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741380189475,4.1255,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741380189774,31.06102893,145.43,145.41,0.033]
["bitfinex","SOLUSD",1741380189983,4.1255,145.44,145.41,0.033]
["bitfinex","SOLUSD",1741380190191,14.4344,145.49,145.41,0.033]
["bitfinex","SOLUSD",1741380190355,31.06102893,145.48,145.42,31.06102893]
["bitfinex","SOLUSD",1741380190692,0.03,145.5,145.43,31.06102893]
["bitfinex","SOLUSD",1741380190853,31.09102893,145.5,145.44,51.06102893]
["bitfinex","SOLUSD",1741380191054,35.21472893,145.5,145.44,51.06102893]
["bitfinex","SOLUSD",1741380191294,35.21472893,145.5,145.44,20.0]
["bitfinex","SOLUSD",1741380191961,35.21472893,145.5,145.44,51.06102893]
["bitfinex","SOLUSD",1741380192278,0.03,145.5,145.45,31.06102893]
["bitfinex","SOLUSD",1741380192775,0.03,145.5,145.47,31.06102893]
["bitfinex","SOLUSD",1741380193072,31.09102893,145.5,145.45,6.3132]
["bitfinex","SOLUSD",1741380193791,0.03,145.5,145.45,349.37422893]
["bitfinex","SOLUSD",1741380193961,0.03,145.5,145.48,31.06102893]
["bitfinex","SOLUSD",1741380194157,0.03,145.5,145.48,8.0]
["bitfinex","SOLUSD",1741380195355,0.03,145.5,145.48,45.93472893]
["bitfinex","SOLUSD",1741380195555,0.03,145.5,145.48,8.0]
["bitfinex","SOLUSD",1741380195765,0.03,145.5,145.45,352.73785726]
["bitfinex","SOLUSD",1741380195965,31.09102893,145.5,145.46,7.96]
["bitfinex","SOLUSD",1741380196593,31.06102893,145.48,145.46,7.96]
["bitfinex","SOLUSD",1741380196782,31.06102893,145.47,145.42,150.3917]
["bitfinex","SOLUSD",1741380197077,31.06102893,145.46,145.42,150.3917]
["bitfinex","SOLUSD",1741380197474,31.09102893,145.5,145.44,31.06102893]
["bitfinex","SOLUSD",1741380197679,4.1537,145.5,145.44,31.06102893]
["bitfinex","SOLUSD",1741380197894,35.21472893,145.5,145.43,31.06102893]
["bitfinex","SOLUSD",1741380198055,4.1537,145.5,145.42,157.2682]
["bitfinex","SOLUSD",1741380198393,31.06102893,145.46,145.42,148.82]
["bitfinex","SOLUSD",1741380198600,14.4629,145.5,145.42,155.6964]
["bitfinex","SOLUSD",1741380198601,31.06102893,145.48,145.42,155.6964]
["bitfinex","SOLUSD",1741380198896,31.06102893,145.47,145.42,148.82]
["bitfinex","SOLUSD",1741380199055,31.06102893,145.46,145.42,148.82]
["bitfinex","SOLUSD",1741380199253,31.06102893,145.45,145.42,148.82]
["bitfinex","SOLUSD",1741380199484,31.06102893,145.46,145.42,148.82]
["bitfinex","SOLUSD",1741380199657,0.03,145.5,145.41,3.39939019]
["bitfinex","SOLUSD",1741380199858,18.67964886,145.5,145.41,3.39939019]
["bitfinex","SOLUSD",1741380200057,31.06102893,145.47,145.41,34.46041912]
["bitfinex","SOLUSD",1741380200278,0.03,145.5,145.42,31.06102893]
["bitfinex","SOLUSD",1741380200488,31.06102893,145.48,145.41,10.27639019]
["bitfinex","SOLUSD",1741380200682,31.06102893,145.47,145.41,41.33741912]
["bitfinex","SOLUSD",1741380201266,31.06102893,145.46,145.41,3.39939019]
["bitfinex","SOLUSD",1741380201787,31.06102893,145.45,145.41,3.39939019]
["bitfinex","SOLUSD",1741380202086,31.06102893,145.44,145.41,3.39939019]
["bitfinex","SOLUSD",1741380202295,31.06102893,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741380202788,35.18692893,145.42,145.41,0.033]
["bitfinex","SOLUSD",1741380203493,53.83657779,145.42,145.41,0.0001]
["bitfinex","SOLUSD",1741380203789,24.77204886,145.41,145.3,6.4989]
["bitfinex","SOLUSD",1741380203963,31.06102893,145.32,145.29,3.41204908]
["bitfinex","SOLUSD",1741380204276,31.06102893,145.32,145.26,0.033]
["bitfinex","SOLUSD",1741380204590,31.06102893,145.32,145.27,20.0]
["bitfinex","SOLUSD",1741380204777,35.18982893,145.32,145.27,20.0]
["bitfinex","SOLUSD",1741380204982,66.25085786,145.32,145.26,0.033]
["bitfinex","SOLUSD",1741380205197,35.18982893,145.32,145.26,0.033]
["bitfinex","SOLUSD",1741380205394,4.1282,145.34,145.27,6.8836]
["bitfinex","SOLUSD",1741380205690,4.1279,145.36,145.27,37.94462893]
["bitfinex","SOLUSD",1741380205986,31.06102893,145.32,145.26,31.09402893]
["bitfinex","SOLUSD",1741380206387,31.06102893,145.33,145.27,31.06102893]
["bitfinex","SOLUSD",1741380206572,31.06102893,145.34,145.28,20.0]
["bitfinex","SOLUSD",1741380206771,4.1273,145.37,145.31,31.09402893]
["bitfinex","SOLUSD",1741380206974,4.1273,145.37,145.32,38.96102893]
["bitfinex","SOLUSD",1741380207185,31.06102893,145.38,145.32,38.96102893]
["bitfinex","SOLUSD",1741380207374,31.06102893,145.37,145.32,7.9]
["bitfinex","SOLUSD",1741380207772,31.06102893,145.35,145.32,7.9]
["bitfinex","SOLUSD",1741380208001,31.06102893,145.33,145.31,0.033]
["bitfinex","SOLUSD",1741380208182,31.06102893,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741380208379,36.3702365,145.38,145.31,0.033]
["bitfinex","SOLUSD",1741380208380,31.06102893,145.35,145.31,0.033]
["bitfinex","SOLUSD",1741380208600,31.06102893,145.33,145.31,0.033]
["bitfinex","SOLUSD",1741380208903,31.06102893,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741380209397,46.6677934,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741380210684,97.4643868,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741380211202,50.7965934,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741380211809,97.4643868,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741380212305,46.6677934,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741380212597,50.7965934,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741380212800,46.6677934,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741380212991,4.1284,145.34,145.31,0.033]
["bitfinex","SOLUSD",1741380213199,50.7961934,145.34,145.31,0.033]
["bitfinex","SOLUSD",1741380213376,4.1273,145.37,145.31,0.033]
["bitfinex","SOLUSD",1741380213581,46.6677934,145.36,145.31,0.033]
["bitfinex","SOLUSD",1741380213797,4.1273,145.37,145.31,0.033]
["bitfinex","SOLUSD",1741380213981,46.6677934,145.35,145.31,0.033]
["bitfinex","SOLUSD",1741380214182,46.6677934,145.35,145.31,7.853]
["bitfinex","SOLUSD",1741380214807,46.6677934,145.36,145.31,7.853]
["bitfinex","SOLUSD",1741380214993,4.1271,145.38,145.31,7.853]
["bitfinex","SOLUSD",1741380215303,46.6677934,145.35,145.31,7.853]
["bitfinex","SOLUSD",1741380215697,46.6677934,145.35,145.31,14.7347]
["bitfinex","SOLUSD",1741380215892,1.5092,145.43,145.31,7.853]
["bitfinex","SOLUSD",1741380216098,46.6677934,145.38,145.32,46.6677934]
["bitfinex","SOLUSD",1741380216494,14.4414,145.42,145.32,46.6677934]
["bitfinex","SOLUSD",1741380216800,46.6677934,145.39,145.32,358.6677934]
["bitfinex","SOLUSD",1741380217309,46.6677934,145.41,145.35,46.6677934]
["bitfinex","SOLUSD",1741380217605,46.6677934,145.41,145.35,53.0930934]
["bitfinex","SOLUSD",1741380218187,50.7942934,145.4,145.35,6.4253]
["bitfinex","SOLUSD",1741380218493,46.6677934,145.4,145.35,13.3052]
["bitfinex","SOLUSD",1741380218987,46.6677934,145.42,145.35,59.9729934]
["bitfinex","SOLUSD",1741380219188,18.64964886,145.45,145.36,46.6677934]
["bitfinex","SOLUSD",1741380219409,46.6677934,145.42,145.37,7.76]
["bitfinex","SOLUSD",1741380219593,46.6677934,145.41,145.37,7.76]
["bitfinex","SOLUSD",1741380219978,46.6677934,145.42,145.37,7.76]
["bitfinex","SOLUSD",1741380220304,46.6677934,145.44,145.38,6.8785]
["bitfinex","SOLUSD",1741380220482,46.6677934,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1741380220684,46.6677934,145.41,145.38,312.0]
["bitfinex","SOLUSD",1741380221000,4.1245,145.47,145.38,312.0]
["bitfinex","SOLUSD",1741380221203,0.03,145.48,145.41,46.6677934]
["bitfinex","SOLUSD",1741380221418,0.03,145.48,145.4,20.0]
["bitfinex","SOLUSD",1741380221419,4.1543,145.48,145.4,20.0]
["bitfinex","SOLUSD",1741380221598,46.6677934,145.45,145.4,20.0]
["bitfinex","SOLUSD",1741380221904,4.1543,145.48,145.4,66.6677934]
["bitfinex","SOLUSD",1741380222108,0.03,145.48,145.42,46.6677934]
["bitfinex","SOLUSD",1741380222405,46.6977934,145.48,145.43,7.76]
["bitfinex","SOLUSD",1741380222605,46.6677934,145.47,145.43,7.76]
["bitfinex","SOLUSD",1741380222987,0.03,145.48,145.43,7.76]
["bitfinex","SOLUSD",1741380223194,46.6977934,145.48,145.43,7.76]
["bitfinex","SOLUSD",1741380223397,46.6677934,145.46,145.43,7.76]
["bitfinex","SOLUSD",1741380223594,46.6677934,145.45,145.43,7.76]
["bitfinex","SOLUSD",1741380223817,46.6677934,145.44,145.37,3.53092028]
["bitfinex","SOLUSD",1741380223982,46.6677934,145.41,145.37,7.76]
["bitfinex","SOLUSD",1741380224321,46.6677934,145.42,145.37,326.6389]
["bitfinex","SOLUSD",1741380224514,46.6677934,145.45,145.38,46.6677934]
["bitfinex","SOLUSD",1741380224815,46.6677934,145.44,145.37,343.8363]
["bitfinex","SOLUSD",1741380224994,46.6677934,145.42,145.37,319.76]
["bitfinex","SOLUSD",1741380225199,46.6677934,145.42,145.37,326.6389]
["bitfinex","SOLUSD",1741380225409,46.6677934,145.41,145.37,319.76]
["bitfinex","SOLUSD",1741380225912,46.6677934,145.39,145.37,312.0]
["bitfinex","SOLUSD",1741380226086,46.6677934,145.38,145.35,14.1653]
["bitfinex","SOLUSD",1741380226485,46.6677934,145.42,145.36,46.6677934]
["bitfinex","SOLUSD",1741380227102,46.6677934,145.44,145.37,46.6677934]
["bitfinex","SOLUSD",1741380227306,46.6677934,145.43,145.38,20.0]
["bitfinex","SOLUSD",1741380228219,4.1251,145.45,145.38,20.0]
["bitfinex","SOLUSD",1741380228394,46.6677934,145.45,145.39,6.878]
["bitfinex","SOLUSD",1741380228594,4.1246,145.47,145.38,74.34015848]
["bitfinex","SOLUSD",1741380228813,46.6677934,145.46,145.39,46.6677934]
["bitfinex","SOLUSD",1741380229007,46.6977934,145.48,145.41,358.6677934]
["bitfinex","SOLUSD",1741380229227,46.6677934,145.47,145.42,7.72]
["bitfinex","SOLUSD",1741380229416,31.04767575,145.46,145.42,7.72]
["bitfinex","SOLUSD",1741380230093,31.04767575,145.45,145.42,7.72]
["bitfinex","SOLUSD",1741380230483,31.04767575,145.46,145.42,7.72]
["bitfinex","SOLUSD",1741380230689,35.17247575,145.46,145.42,7.72]
["bitfinex","SOLUSD",1741380230916,31.04767575,145.45,145.42,7.72]
["bitfinex","SOLUSD",1741380231122,31.04767575,145.44,145.42,7.72]
["bitfinex","SOLUSD",1741380231814,4.1248,145.46,145.42,7.72]
["bitfinex","SOLUSD",1741380232003,31.04767575,145.45,145.42,7.72]
["bitfinex","SOLUSD",1741380232517,35.17227575,145.47,145.42,319.72]
["bitfinex","SOLUSD",1741380232725,31.04767575,145.45,145.41,3.41635661]
["bitfinex","SOLUSD",1741380232893,14.4649,145.48,145.38,37.92617575]
["bitfinex","SOLUSD",1741380232894,4.1543,145.48,145.4,31.04767575]
["bitfinex","SOLUSD",1741380233093,31.04767575,145.46,145.4,31.04767575]
["bitfinex","SOLUSD",1741380233308,18.64964886,145.47,145.38,3.48205422]
["bitfinex","SOLUSD",1741380233524,1.28930501,145.47,145.36,7.72]
["bitfinex","SOLUSD",1741380233716,19.93895387,145.47,145.36,7.72]
["bitfinex","SOLUSD",1741380234099,18.64964886,145.46,145.35,6.4253]
["bitfinex","SOLUSD",1741380234297,31.04767575,145.38,145.35,6.4253]
["bitfinex","SOLUSD",1741380234621,31.04767575,145.39,145.35,16.77854039]
["bitfinex","SOLUSD",1741380234794,11.60292743,145.45,145.35,9.89874039]
["bitfinex","SOLUSD",1741380234795,31.04767575,145.38,145.35,9.89874039]
["bitfinex","SOLUSD",1741380235610,31.04767575,145.36,145.32,1.6172]
["bitfinex","SOLUSD",1741380235811,31.04767575,145.39,145.32,321.2972]
["bitfinex","SOLUSD",1741380235812,31.04767575,145.35,145.32,321.2972]
["bitfinex","SOLUSD",1741380236126,4.1251,145.45,145.35,20.0]
["bitfinex","SOLUSD",1741380236303,31.04767575,145.42,145.35,51.04767575]
["bitfinex","SOLUSD",1741380236509,31.04767575,145.39,145.35,20.0]
["bitfinex","SOLUSD",1741380236720,10.3144,145.43,145.32,5.12199473]
["bitfinex","SOLUSD",1741380236918,18.64964886,145.42,145.32,5.12199473]
["bitfinex","SOLUSD",1741380237227,18.64964886,145.42,145.32,12.00309473]
["bitfinex","SOLUSD",1741380237412,31.04767575,145.36,145.32,12.00329473]
["bitfinex","SOLUSD",1741380237607,31.04767575,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380237819,31.04767575,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741380238207,18.64964886,145.42,145.35,0.033]
["bitfinex","SOLUSD",1741380238208,31.04767575,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741380238415,31.04767575,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741380238622,31.04767575,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741380238803,31.04767575,145.41,145.35,0.033]
["bitfinex","SOLUSD",1741380239316,31.04767575,145.38,145.35,312.033]
["bitfinex","SOLUSD",1741380239711,31.04767575,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741380239919,31.04767575,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380241026,18.64964886,145.44,145.35,0.033]
["bitfinex","SOLUSD",1741380241328,31.04767575,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741380241511,31.04767575,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741380242130,31.04767575,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741380242817,31.04767575,145.39,145.35,312.033]
["bitfinex","SOLUSD",1741380243206,31.04767575,145.39,145.36,6.8794]
["bitfinex","SOLUSD",1741380243510,31.07767575,145.45,145.38,31.04767575]
["bitfinex","SOLUSD",1741380243704,0.03,145.45,145.4,31.04767575]
["bitfinex","SOLUSD",1741380243935,0.03,145.45,145.4,37.15997575]
["bitfinex","SOLUSD",1741380244238,0.03,145.45,145.37,9.2898]
["bitfinex","SOLUSD",1741380244239,31.04767575,145.41,145.37,9.2898]
["bitfinex","SOLUSD",1741380244421,31.04767575,145.43,145.37,9.2898]
["bitfinex","SOLUSD",1741380244621,31.07767575,145.45,145.39,31.04767575]
["bitfinex","SOLUSD",1741380245209,31.07767575,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1741380245628,31.07767575,145.45,145.41,31.04767575]
["bitfinex","SOLUSD",1741380245629,0.03,145.45,145.41,31.04767575]
["bitfinex","SOLUSD",1741380245821,0.03,145.45,145.42,31.04767575]
["bitfinex","SOLUSD",1741380246234,0.03,145.45,145.41,31.04767575]
["bitfinex","SOLUSD",1741380246437,0.03,145.45,145.42,312.0]
["bitfinex","SOLUSD",1741380246922,0.03,145.45,145.42,343.04767575]
["bitfinex","SOLUSD",1741380247121,31.07767575,145.45,145.42,312.0]
["bitfinex","SOLUSD",1741380247336,31.04767575,145.44,145.42,312.0]
["bitfinex","SOLUSD",1741380247545,0.03,145.45,145.42,312.0]
["bitfinex","SOLUSD",1741380247831,31.04767575,145.44,145.41,3.43000677]
["bitfinex","SOLUSD",1741380248027,31.04767575,145.44,145.4,6.8774]
["bitfinex","SOLUSD",1741380248414,0.03,145.45,145.4,10.32704224]
["bitfinex","SOLUSD",1741380248615,0.03,145.45,145.4,41.37471799]
["bitfinex","SOLUSD",1741380248823,0.03,145.45,145.42,31.04767575]
["bitfinex","SOLUSD",1741380249330,0.03,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1741380249536,0.03,145.45,145.43,37.92377575]
["bitfinex","SOLUSD",1741380249839,0.03,145.45,145.44,31.04767575]
["bitfinex","SOLUSD",1741380250432,0.03,145.48,145.45,6.5072]
["bitfinex","SOLUSD",1741380250641,0.03,145.48,145.47,31.04767575]
["bitfinex","SOLUSD",1741380250819,0.03,145.48,145.47,343.04767575]
["bitfinex","SOLUSD",1741380251333,0.03,145.48,145.47,349.92187575]
["bitfinex","SOLUSD",1741380251334,0.0001,145.48,145.47,349.92187575]
["bitfinex","SOLUSD",1741380251912,0.0001,145.48,145.47,37.92187575]
["bitfinex","SOLUSD",1741380252339,0.0001,145.48,145.47,6.8742]
["bitfinex","SOLUSD",1741380252524,0.0001,145.48,145.46,16.0962]
["bitfinex","SOLUSD",1741380253131,0.0001,145.48,145.46,47.14387575]
["bitfinex","SOLUSD",1741380253334,0.0001,145.48,145.46,9.2216]
["bitfinex","SOLUSD",1741380254035,0.0001,145.48,145.47,31.04767575]
["bitfinex","SOLUSD",1741380254828,0.0001,145.48,145.47,343.04767575]
["bitfinex","SOLUSD",1741380255328,0.0001,145.48,145.47,37.92187575]
["bitfinex","SOLUSD",1741380255520,0.0001,145.48,145.47,38.71440219]
["bitfinex","SOLUSD",1741380255720,0.0001,145.48,145.47,98.78405105]
["bitfinex","SOLUSD",1741380256337,0.0001,145.48,145.47,80.13440219]
["bitfinex","SOLUSD",1741380257847,0.03,145.51,145.5,20.0]
["bitfinex","SOLUSD",1741380258026,0.03,145.51,145.5,51.83922504]
["bitfinex","SOLUSD",1741380258343,0.03,145.51,145.5,363.83922504]
["bitfinex","SOLUSD",1741380258643,0.03,145.51,145.5,363.04767575]
["bitfinex","SOLUSD",1741380259550,0.03,145.63,145.57,20.0]
["bitfinex","SOLUSD",1741380259737,31.07767575,145.66,145.62,20.0]
["bitfinex","SOLUSD",1741380259924,31.04767575,145.64,145.61,20.0]
["bitfinex","SOLUSD",1741380260632,31.07767575,145.65,145.62,20.0]
["bitfinex","SOLUSD",1741380260834,31.07767575,145.65,145.59,31.04767575]
["bitfinex","SOLUSD",1741380261031,31.07767575,145.65,145.62,20.0]
["bitfinex","SOLUSD",1741380261649,0.03,145.65,145.62,26.8668]
["bitfinex","SOLUSD",1741380262945,0.03,145.65,145.63,312.0]
["bitfinex","SOLUSD",1741380263846,0.03,145.65,145.64,14.3662]
["bitfinex","SOLUSD",1741380266353,31.04767575,145.76,145.7,20.0]
["bitfinex","SOLUSD",1741380266537,0.03,145.78,145.72,31.04767575]
["bitfinex","SOLUSD",1741380266748,0.03,145.78,145.73,31.04767575]
["bitfinex","SOLUSD",1741380266941,0.03,145.78,145.74,312.0]
["bitfinex","SOLUSD",1741380267142,0.03,145.78,145.76,31.04767575]
["bitfinex","SOLUSD",1741380267543,0.03,145.78,145.77,31.04767575]
["bitfinex","SOLUSD",1741380267739,0.03,145.78,145.77,37.90777575]
["bitfinex","SOLUSD",1741380268328,0.0001,145.79,145.77,37.90777575]
["bitfinex","SOLUSD",1741380268531,0.0001,145.79,145.78,31.04767575]
["bitfinex","SOLUSD",1741380269543,0.0001,145.79,145.78,37.28507575]
["bitfinex","SOLUSD",1741380269745,0.0001,145.79,145.77,10.26753251]
["bitfinex","SOLUSD",1741380270046,0.0001,145.79,145.78,20.0]
["bitfinex","SOLUSD",1741380270559,0.0001,145.79,145.74,38.95007575]
["bitfinex","SOLUSD",1741380270740,31.04767575,145.76,145.69,31.04767575]
["bitfinex","SOLUSD",1741380270934,31.04767575,145.73,145.67,31.04767575]
["bitfinex","SOLUSD",1741380271143,18.64964886,145.75,145.67,3.46688045]
["bitfinex","SOLUSD",1741380271336,18.64964886,145.77,145.7,31.04767575]
["bitfinex","SOLUSD",1741380271560,31.04767575,145.76,145.69,31.04767575]
["bitfinex","SOLUSD",1741380272054,31.04767575,145.77,145.71,37.91057575]
["bitfinex","SOLUSD",1741380272247,31.04767575,145.78,145.71,37.91057575]
["bitfinex","SOLUSD",1741380272456,0.0001,145.79,145.74,31.04767575]
["bitfinex","SOLUSD",1741380272638,0.0001,145.79,145.75,31.04767575]
["bitfinex","SOLUSD",1741380272832,0.0001,145.79,145.74,51.04767575]
["bitfinex","SOLUSD",1741380273455,0.0001,145.79,145.75,31.04767575]
["bitfinex","SOLUSD",1741380273657,0.0001,145.79,145.74,20.0]
["bitfinex","SOLUSD",1741380273965,0.0001,145.79,145.75,31.04767575]
["bitfinex","SOLUSD",1741380274143,0.0001,145.79,145.76,31.04767575]
["bitfinex","SOLUSD",1741380274666,0.0001,145.79,145.75,37.90867575]
["bitfinex","SOLUSD",1741380275047,0.0001,145.79,145.77,31.04767575]
["bitfinex","SOLUSD",1741380275256,0.0001,145.79,145.78,51.04767575]
["bitfinex","SOLUSD",1741380276146,0.0001,145.79,145.78,57.90727575]
["bitfinex","SOLUSD",1741380276355,0.0001,145.79,145.77,14.4599]
["bitfinex","SOLUSD",1741380276549,0.0001,145.79,145.78,31.04767575]
["bitfinex","SOLUSD",1741380276756,0.0001,145.79,145.77,38.64767575]
["bitfinex","SOLUSD",1741380276949,0.0001,145.79,145.77,45.50767575]
["bitfinex","SOLUSD",1741380277165,0.0001,145.79,145.78,31.04767575]
["bitfinex","SOLUSD",1741380278156,0.0001,145.79,145.78,38.69408868]
["bitfinex","SOLUSD",1741380278565,0.0001,145.79,145.78,37.90727575]
["bitfinex","SOLUSD",1741380280059,0.033,145.84,145.78,37.90727575]
["bitfinex","SOLUSD",1741380280257,0.033,145.84,145.82,31.04767575]
["bitfinex","SOLUSD",1741380280561,0.033,145.84,145.83,31.04767575]
["bitfinex","SOLUSD",1741380280737,0.033,145.84,145.82,343.04767575]
["bitfinex","SOLUSD",1741380281137,0.033,145.84,145.83,38.56767575]
["bitfinex","SOLUSD",1741380281358,0.033,145.84,145.83,39.35371151]
["bitfinex","SOLUSD",1741380281750,0.033,145.84,145.83,45.98961151]
["bitfinex","SOLUSD",1741380281946,1.8152318,145.92,145.87,20.0]
["bitfinex","SOLUSD",1741380282146,1.8152318,145.92,145.91,37.90117575]
["bitfinex","SOLUSD",1741380282762,1.8152318,145.92,145.9,7.54]
["bitfinex","SOLUSD",1741380282949,31.04767575,145.91,145.85,14.3958]
["bitfinex","SOLUSD",1741380283149,31.04767575,145.88,145.85,7.54]
["bitfinex","SOLUSD",1741380283355,31.04767575,145.87,145.82,1.6244]
["bitfinex","SOLUSD",1741380283549,19.93509044,145.91,145.78,6.4411]
["bitfinex","SOLUSD",1741380283755,19.93509044,145.91,145.79,7.56]
["bitfinex","SOLUSD",1741380283756,18.64964886,145.9,145.79,7.56]
["bitfinex","SOLUSD",1741380283957,31.04767575,145.83,145.78,3.42445054]
["bitfinex","SOLUSD",1741380284268,31.04767575,145.84,145.81,20.0]
["bitfinex","SOLUSD",1741380284469,31.04767575,145.84,145.78,31.04767575]
["bitfinex","SOLUSD",1741380284770,18.64964886,145.87,145.81,20.0]
["bitfinex","SOLUSD",1741380284964,4.7982,145.89,145.81,38.58767575]
["bitfinex","SOLUSD",1741380285157,49.69732461,145.88,145.81,38.58767575]
["bitfinex","SOLUSD",1741380285353,4.7982,145.89,145.83,46.31437779]
["bitfinex","SOLUSD",1741380285561,46.31437779,145.9,145.84,46.31437779]
["bitfinex","SOLUSD",1741380285770,46.31437779,145.91,145.85,46.31437779]
["bitfinex","SOLUSD",1741380286169,46.31437779,145.9,145.84,66.31437779]
["bitfinex","SOLUSD",1741380286373,46.31437779,145.9,145.84,73.17107779]
["bitfinex","SOLUSD",1741380286878,46.31437779,145.91,145.85,46.31437779]
["bitfinex","SOLUSD",1741380287051,48.12960959,145.92,145.86,46.31437779]
["bitfinex","SOLUSD",1741380287246,46.31437779,145.91,145.85,46.31437779]
["bitfinex","SOLUSD",1741380287446,46.31437779,145.9,145.84,26.3025]
["bitfinex","SOLUSD",1741380287655,46.34437779,145.89,145.84,26.3025]
["bitfinex","SOLUSD",1741380287979,0.03,145.89,145.84,79.47357779]
["bitfinex","SOLUSD",1741380288350,0.03,145.89,145.84,26.3025]
["bitfinex","SOLUSD",1741380288548,0.03,145.89,145.84,338.3025]
["bitfinex","SOLUSD",1741380288765,0.03,145.89,145.84,26.3025]
["bitfinex","SOLUSD",1741380288971,0.03,145.89,145.84,79.47357779]
["bitfinex","SOLUSD",1741380289311,46.31437779,145.86,145.81,3.45506582]
["bitfinex","SOLUSD",1741380289469,46.31437779,145.85,145.8,6.3025]
["bitfinex","SOLUSD",1741380289671,1.28559862,145.84,145.71,1.6325]
["bitfinex","SOLUSD",1741380289856,46.31437779,145.75,145.71,6.8629]
["bitfinex","SOLUSD",1741380290056,46.31437779,145.79,145.74,20.0]
["bitfinex","SOLUSD",1741380290587,46.31437779,145.77,145.75,20.0]
["bitfinex","SOLUSD",1741380290983,46.31437779,145.78,145.75,20.0]
["bitfinex","SOLUSD",1741380291183,46.31437779,145.77,145.75,20.0]
["bitfinex","SOLUSD",1741380291395,46.31437779,145.77,145.71,56.58503278]
["bitfinex","SOLUSD",1741380291589,46.31437779,145.77,145.74,20.0]
["bitfinex","SOLUSD",1741380292095,46.31437779,145.78,145.74,20.0]
["bitfinex","SOLUSD",1741380292488,46.31437779,145.77,145.74,20.0]
["bitfinex","SOLUSD",1741380292791,46.31437779,145.75,145.71,3.40785499]
["bitfinex","SOLUSD",1741380292970,46.31437779,145.73,145.69,0.033]
["bitfinex","SOLUSD",1741380293171,46.31437779,145.72,145.69,0.033]
["bitfinex","SOLUSD",1741380293371,18.64964886,145.77,145.69,0.033]
["bitfinex","SOLUSD",1741380293372,46.31437779,145.7,145.69,0.033]
["bitfinex","SOLUSD",1741380293968,46.31437779,145.71,145.69,0.033]
["bitfinex","SOLUSD",1741380294166,46.31437779,145.72,145.69,0.033]
["bitfinex","SOLUSD",1741380294369,46.31437779,145.71,145.69,0.033]
["bitfinex","SOLUSD",1741380294570,51.11867779,145.71,145.69,0.033]
["bitfinex","SOLUSD",1741380294766,4.8034,145.73,145.69,0.033]
["bitfinex","SOLUSD",1741380294966,6.3737,145.77,145.69,0.033]
["bitfinex","SOLUSD",1741380295190,46.31437779,145.75,145.71,20.0]
["bitfinex","SOLUSD",1741380295389,46.31437779,145.73,145.71,20.0]
["bitfinex","SOLUSD",1741380295588,46.31437779,145.72,145.69,0.033]
["bitfinex","SOLUSD",1741380296265,18.64964886,145.76,145.69,0.033]
["bitfinex","SOLUSD",1741380296470,18.64964886,145.76,145.69,46.34737779]
["bitfinex","SOLUSD",1741380296471,46.31437779,145.75,145.69,46.34737779]
["bitfinex","SOLUSD",1741380296974,51.11717779,145.75,145.71,20.0]
["bitfinex","SOLUSD",1741380297380,4.8028,145.75,145.71,20.0]
["bitfinex","SOLUSD",1741380297586,46.31437779,145.76,145.71,20.0]
["bitfinex","SOLUSD",1741380298288,46.31437779,145.75,145.71,20.0]
["bitfinex","SOLUSD",1741380298487,51.11707779,145.75,145.71,20.0]
["bitfinex","SOLUSD",1741380298690,51.11707779,145.75,145.69,0.033]
["bitfinex","SOLUSD",1741380298691,46.31437779,145.72,145.69,0.033]
["bitfinex","SOLUSD",1741380298901,46.31437779,145.7,145.69,0.033]
["bitfinex","SOLUSD",1741380299688,18.64964886,145.66,145.56,6.1547]
["bitfinex","SOLUSD",1741380300012,18.64964886,145.66,145.56,9.5511752]
["bitfinex","SOLUSD",1741380300013,46.31437779,145.62,145.56,9.5511752]
["bitfinex","SOLUSD",1741380300372,46.31437779,145.58,145.54,1.5838]
["bitfinex","SOLUSD",1741380300576,46.31437779,145.57,145.54,0.033]
["bitfinex","SOLUSD",1741380301083,46.31437779,145.58,145.54,0.033]
["bitfinex","SOLUSD",1741380301282,46.31437779,145.59,145.54,312.033]
["bitfinex","SOLUSD",1741380301483,46.31437779,145.6,145.54,312.033]
["bitfinex","SOLUSD",1741380301699,46.31437779,145.57,145.54,0.033]
["bitfinex","SOLUSD",1741380302013,46.31437779,145.55,145.54,0.033]
["bitfinex","SOLUSD",1741380302205,46.31437779,145.56,145.54,0.033]
["bitfinex","SOLUSD",1741380302985,46.31437779,145.55,145.54,0.033]
["bitfinex","SOLUSD",1741380303501,64.96402665,145.55,145.54,0.033]
["bitfinex","SOLUSD",1741380304182,111.27840444,145.55,145.47,0.033]
["bitfinex","SOLUSD",1741380304387,18.64964886,145.55,145.47,0.033]
["bitfinex","SOLUSD",1741380304584,46.31437779,145.55,145.48,46.31437779]
["bitfinex","SOLUSD",1741380304779,46.31437779,145.53,145.48,312.0]
["bitfinex","SOLUSD",1741380304980,18.64964886,145.55,145.48,312.0]
["bitfinex","SOLUSD",1741380304981,46.31437779,145.52,145.48,312.0]
["bitfinex","SOLUSD",1741380305213,46.31437779,145.53,145.48,312.0]
["bitfinex","SOLUSD",1741380305386,46.31437779,145.53,145.35,6.9128]
["bitfinex","SOLUSD",1741380305387,20.0,145.5,145.35,6.9128]
["bitfinex","SOLUSD",1741380305699,26.18964886,145.53,145.38,20.0]
["bitfinex","SOLUSD",1741380305700,18.64964886,145.45,145.38,20.0]
["bitfinex","SOLUSD",1741380305999,46.31437779,145.41,145.38,20.0]
["bitfinex","SOLUSD",1741380306189,46.31437779,145.41,145.35,6.9128]
["bitfinex","SOLUSD",1741380306388,18.64964886,145.48,145.38,20.0]
["bitfinex","SOLUSD",1741380306584,46.31437779,145.44,145.38,26.8784]
["bitfinex","SOLUSD",1741380307096,46.31437779,145.42,145.38,20.0]
["bitfinex","SOLUSD",1741380307298,46.31437779,145.42,145.36,6.8794]
["bitfinex","SOLUSD",1741380307500,1.28933708,145.52,145.38,46.31437779]
["bitfinex","SOLUSD",1741380307702,46.31437779,145.45,145.38,53.85437779]
["bitfinex","SOLUSD",1741380307905,18.64964886,145.5,145.41,20.0]
["bitfinex","SOLUSD",1741380308088,46.31437779,145.5,145.43,46.31437779]
["bitfinex","SOLUSD",1741380308294,46.31437779,145.51,145.44,46.31437779]
["bitfinex","SOLUSD",1741380308587,46.31437779,145.48,145.43,312.0]
["bitfinex","SOLUSD",1741380308982,4.8097,145.54,145.43,365.19047779]
["bitfinex","SOLUSD",1741380309204,6.3323,145.56,145.45,46.31437779]
["bitfinex","SOLUSD",1741380309404,46.31437779,145.52,145.45,46.31437779]
["bitfinex","SOLUSD",1741380309609,46.31437779,145.5,145.44,53.89437779]
["bitfinex","SOLUSD",1741380310111,46.31437779,145.51,145.44,53.89437779]
["bitfinex","SOLUSD",1741380310281,46.31437779,145.51,145.45,46.31437779]
["bitfinex","SOLUSD",1741380310712,46.31437779,145.51,145.44,53.89437779]
["bitfinex","SOLUSD",1741380311008,46.31437779,145.51,145.45,6.8751]
["bitfinex","SOLUSD",1741380311391,46.31437779,145.48,145.43,26.876]
["bitfinex","SOLUSD",1741380311585,18.64964886,145.52,145.44,0.033]
["bitfinex","SOLUSD",1741380311586,46.31437779,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741380311785,46.31437779,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741380311984,31.06450581,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741380312180,49.71415467,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741380312605,53.83925467,145.45,145.35,7.593]
["bitfinex","SOLUSD",1741380312920,31.06450581,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380313792,31.06450581,145.36,145.35,6.9129]
["bitfinex","SOLUSD",1741380313983,31.06450581,145.38,145.35,6.9129]
["bitfinex","SOLUSD",1741380314706,31.06450581,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741380314907,31.06450581,145.41,145.36,20.0]
["bitfinex","SOLUSD",1741380315299,31.06450581,145.41,145.37,20.0]
["bitfinex","SOLUSD",1741380316194,31.06450581,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741380316403,31.06450581,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741380316593,31.06450581,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741380316915,31.06450581,145.37,145.35,0.033]
["bitfinex","SOLUSD",1741380317210,19.93921079,145.43,145.35,0.033]
["bitfinex","SOLUSD",1741380317211,18.64964886,145.42,145.35,0.033]
["bitfinex","SOLUSD",1741380317408,1.28965097,145.42,145.35,0.033]
["bitfinex","SOLUSD",1741380317601,31.06450581,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380317782,18.64964886,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741380317987,31.06450581,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741380318184,31.06450581,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741380318394,19.9391614,145.43,145.35,0.033]
["bitfinex","SOLUSD",1741380318600,18.64964886,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741380318798,18.64964886,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380319190,19.93993079,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380319397,56.59032862,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380319596,55.30004669,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380320597,36.65039783,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380320910,59.42764669,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380321818,55.30004669,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380322023,36.65039783,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380323626,14.4373,145.46,145.35,0.033]
["bitfinex","SOLUSD",1741380323824,5.41402629,145.48,145.37,20.0]
["bitfinex","SOLUSD",1741380324001,36.65039783,145.44,145.38,36.65039783]
["bitfinex","SOLUSD",1741380324342,36.65039783,145.46,145.4,36.65039783]
["bitfinex","SOLUSD",1741380324527,36.65039783,145.43,145.4,7.52]
["bitfinex","SOLUSD",1741380324895,36.65039783,145.41,145.4,7.52]
["bitfinex","SOLUSD",1741380325311,36.65039783,145.41,145.37,6.3347]
["bitfinex","SOLUSD",1741380325620,36.65039783,145.38,145.37,6.3347]
["bitfinex","SOLUSD",1741380325821,36.65039783,145.38,145.35,7.553]
["bitfinex","SOLUSD",1741380326130,36.65039783,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380327319,18.64964886,145.38,145.35,0.033]
["bitfinex","SOLUSD",1741380327610,36.65039783,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380328622,18.64964886,145.39,145.35,0.033]
["bitfinex","SOLUSD",1741380328824,36.65039783,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380329025,20.0,145.4,145.35,0.033]
["bitfinex","SOLUSD",1741380329239,36.65039783,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380331306,40.77799783,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380331854,59.42764669,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380332331,36.65039783,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380332524,40.77799783,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380332832,36.65039783,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380333822,40.77799783,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380334138,59.42764669,145.36,145.35,0.033]
["bitfinex","SOLUSD",1741380334723,1.29013949,145.43,145.35,0.033]
["bitfinex","SOLUSD",1741380335036,14.4369,145.46,145.36,6.8794]
["bitfinex","SOLUSD",1741380335210,36.65039783,145.38,145.35,27.513]
["bitfinex","SOLUSD",1741380335405,36.65039783,145.38,145.32,36.68339783]
["bitfinex","SOLUSD",1741380335406,55.30004669,145.36,145.32,0.033]
["bitfinex","SOLUSD",1741380335629,18.64964886,145.34,145.32,0.033]
["bitfinex","SOLUSD",1741380335833,18.64964886,145.32,145.31,0.033]
["bitfinex","SOLUSD",1741380336018,55.30004669,145.32,145.26,0.033]
["bitfinex","SOLUSD",1741380336226,18.64964886,145.3,145.26,0.033]
["bitfinex","SOLUSD",1741380336428,36.65039783,145.27,145.26,0.033]
["bitfinex","SOLUSD",1741380336621,18.64964886,145.33,145.26,0.033]
["bitfinex","SOLUSD",1741380336822,36.65039783,145.28,145.26,0.033]
["bitfinex","SOLUSD",1741380337140,36.65039783,145.33,145.26,43.56739783]
["bitfinex","SOLUSD",1741380337437,18.64964886,145.37,145.28,36.65039783]
["bitfinex","SOLUSD",1741380337638,36.65039783,145.37,145.3,43.08529783]
["bitfinex","SOLUSD",1741380337948,36.65039783,145.4,145.35,20.0]
["bitfinex","SOLUSD",1741380338141,36.65039783,145.41,145.36,7.5]
["bitfinex","SOLUSD",1741380338447,36.65039783,145.39,145.36,7.5]
["bitfinex","SOLUSD",1741380338957,36.65039783,145.38,145.36,7.5]
["bitfinex","SOLUSD",1741380339441,36.65039783,145.41,145.36,14.3791]
["bitfinex","SOLUSD",1741380339845,36.65039783,145.42,145.36,51.02949783]
["bitfinex","SOLUSD",1741380340137,36.65039783,145.42,145.36,14.3791]
["bitfinex","SOLUSD",1741380340447,18.64964886,145.44,145.36,14.3791]
["bitfinex","SOLUSD",1741380340448,36.65039783,145.44,145.4,20.0]
["bitfinex","SOLUSD",1741380340626,18.64964886,145.47,145.4,20.0]
["bitfinex","SOLUSD",1741380340831,36.65039783,145.45,145.4,20.0]
["bitfinex","SOLUSD",1741380341141,36.65039783,145.44,145.39,26.8779]
["bitfinex","SOLUSD",1741380341316,36.65039783,145.47,145.44,20.0]
["bitfinex","SOLUSD",1741380341651,36.65039783,145.54,145.46,36.65039783]
["bitfinex","SOLUSD",1741380341816,15.71631002,145.55,145.45,312.0]
["bitfinex","SOLUSD",1741380342749,20.0,145.52,145.43,7.48]
["bitfinex","SOLUSD",1741380342947,18.64964886,145.43,145.36,6.5462]
["bitfinex","SOLUSD",1741380343118,36.65039783,145.37,145.36,6.5462]
["bitfinex","SOLUSD",1741380343321,36.65039783,145.37,145.32,1.5882]
["bitfinex","SOLUSD",1741380343528,36.65039783,145.35,145.32,1.5882]
["bitfinex","SOLUSD",1741380343730,36.65039783,145.35,145.3,9.94545112]
["bitfinex","SOLUSD",1741380343731,36.65039783,145.33,145.3,6.5462]
["bitfinex","SOLUSD",1741380344128,36.65039783,145.34,145.3,6.5462]
["bitfinex","SOLUSD",1741380344330,36.65039783,145.37,145.3,50.07879783]
["bitfinex","SOLUSD",1741380344539,18.64964886,145.39,145.3,50.07879783]
["bitfinex","SOLUSD",1741380344743,1.290002,145.48,145.3,50.07879783]
["bitfinex","SOLUSD",1741380344744,4.1256,145.43,145.36,20.0]
["bitfinex","SOLUSD",1741380344930,36.65039783,145.42,145.36,44.17039783]
["bitfinex","SOLUSD",1741380345241,36.65039783,145.42,145.36,27.52]
["bitfinex","SOLUSD",1741380345444,36.65039783,145.46,145.4,36.65039783]
["bitfinex","SOLUSD",1741380345649,36.65039783,145.47,145.4,36.65039783]
["bitfinex","SOLUSD",1741380345850,4.1239,145.49,145.4,348.65039783]
["bitfinex","SOLUSD",1741380346149,4.1239,145.49,145.4,312.0]
["bitfinex","SOLUSD",1741380346350,36.65039783,145.45,145.4,312.0]
["bitfinex","SOLUSD",1741380346557,36.65039783,145.44,145.4,312.0]
["bitfinex","SOLUSD",1741380346726,36.68039783,145.44,145.4,319.52]
["bitfinex","SOLUSD",1741380346927,0.03,145.44,145.4,319.52]
["bitfinex","SOLUSD",1741380347145,36.68039783,145.44,145.4,319.52]
["bitfinex","SOLUSD",1741380347749,36.65039783,145.43,145.4,319.52]
["bitfinex","SOLUSD",1741380347945,0.03,145.44,145.4,319.52]
["bitfinex","SOLUSD",1741380348325,0.03,145.44,145.43,20.0]
["bitfinex","SOLUSD",1741380348533,0.03,145.44,145.42,36.65039783]
["bitfinex","SOLUSD",1741380349557,0.03,145.44,145.42,43.52689783]
["bitfinex","SOLUSD",1741380350062,36.65039783,145.48,145.42,43.52689783]
["bitfinex","SOLUSD",1741380350227,36.65039783,145.48,145.45,20.0]
["bitfinex","SOLUSD",1741380350434,36.65039783,145.49,145.45,20.0]
["bitfinex","SOLUSD",1741380350831,20.03,145.69,145.46,7.48]
["bitfinex","SOLUSD",1741380350832,4.122,145.56,145.46,7.48]
["bitfinex","SOLUSD",1741380351042,36.65039783,145.54,145.47,36.65039783]
["bitfinex","SOLUSD",1741380351247,36.65039783,145.51,145.46,7.48]
["bitfinex","SOLUSD",1741380351440,36.65039783,145.5,145.46,319.48]
["bitfinex","SOLUSD",1741380351639,36.65039783,145.49,145.46,319.48]
["bitfinex","SOLUSD",1741380352155,28.95744886,145.53,145.46,319.48]
["bitfinex","SOLUSD",1741380352362,36.65039783,145.49,145.46,319.48]
["bitfinex","SOLUSD",1741380353457,36.65039783,145.53,145.47,78.07039783]
["bitfinex","SOLUSD",1741380353627,36.65039783,145.54,145.48,36.65039783]
["bitfinex","SOLUSD",1741380353825,36.65039783,145.54,145.51,20.0]
["bitfinex","SOLUSD",1741380354225,36.65039783,145.55,145.49,56.65039783]
["bitfinex","SOLUSD",1741380354430,18.64964886,145.57,145.49,20.0]
["bitfinex","SOLUSD",1741380354638,36.52771462,145.52,145.49,20.0]
["bitfinex","SOLUSD",1741380355150,4.1214,145.58,145.5,36.52771462]
["bitfinex","SOLUSD",1741380355451,0.03,145.59,145.55,20.0]
["bitfinex","SOLUSD",1741380356425,0.03,145.59,145.58,56.52771462]
["bitfinex","SOLUSD",1741380356624,0.03,145.61,145.59,6.0971]
["bitfinex","SOLUSD",1741380356828,0.03,145.61,145.6,7.48]
["bitfinex","SOLUSD",1741380357243,0.03,145.61,145.6,44.00771462]
["bitfinex","SOLUSD",1741380357429,0.03,145.61,145.6,69.52546348]
["bitfinex","SOLUSD",1741380357639,0.03,145.69,145.63,20.0]
["bitfinex","SOLUSD",1741380358642,0.03,145.69,145.68,20.0]
["bitfinex","SOLUSD",1741380358849,36.47490376,145.69,145.66,7.48]
["bitfinex","SOLUSD",1741380359045,36.44490376,145.67,145.66,7.48]
["bitfinex","SOLUSD",1741380359251,36.44490376,145.67,145.63,20.0]
["bitfinex","SOLUSD",1741380359434,36.44490376,145.65,145.63,20.0]
["bitfinex","SOLUSD",1741380359634,0.03,145.69,145.63,20.0]
["bitfinex","SOLUSD",1741380360246,0.03,145.69,145.67,18.64964886]
["bitfinex","SOLUSD",1741380360437,4.1149,145.81,145.71,20.0]
["bitfinex","SOLUSD",1741380360644,36.44490376,145.72,145.68,14.0081]
["bitfinex","SOLUSD",1741380360848,36.44490376,145.76,145.73,20.0]
["bitfinex","SOLUSD",1741380361054,36.44490376,145.77,145.71,36.44490376]
["bitfinex","SOLUSD",1741380361371,4.1149,145.81,145.73,20.0]
["bitfinex","SOLUSD",1741380361546,4.1149,145.81,145.69,18.64964886]
["bitfinex","SOLUSD",1741380361740,4.8001,145.83,145.73,20.0]
["bitfinex","SOLUSD",1741380361943,4.8001,145.83,145.77,20.0]
["bitfinex","SOLUSD",1741380362462,0.03,145.84,145.82,20.0]
["bitfinex","SOLUSD",1741380362765,0.03,145.84,145.83,20.0]
["bitfinex","SOLUSD",1741380363062,0.03,145.84,145.83,36.44490376]
["bitfinex","SOLUSD",1741380363261,0.03,145.89,145.86,20.0]
["bitfinex","SOLUSD",1741380363587,0.03,145.89,145.88,348.44490376]
["bitfinex","SOLUSD",1741380364037,0.03,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1741380364239,0.03,145.91,145.9,20.0]
["bitfinex","SOLUSD",1741380364860,0.03,145.91,145.9,27.52]
["bitfinex","SOLUSD",1741380365064,36.47490376,145.91,145.85,148.7]
["bitfinex","SOLUSD",1741380365278,0.03,145.91,145.88,20.0]
["bitfinex","SOLUSD",1741380365462,0.03,145.91,145.9,20.0]
["bitfinex","SOLUSD",1741380365864,0.03,145.91,145.9,20.78521444]
["bitfinex","SOLUSD",1741380366165,0.03,145.91,145.74,41.42]
["bitfinex","SOLUSD",1741380366344,36.44490376,145.86,145.8,36.44490376]
["bitfinex","SOLUSD",1741380366543,36.44490376,145.87,145.8,36.44490376]
["bitfinex","SOLUSD",1741380366945,0.03,145.91,145.82,36.44490376]
["bitfinex","SOLUSD",1741380367153,0.03,145.91,145.86,20.0]
["bitfinex","SOLUSD",1741380367654,0.03,145.91,145.89,20.0]
["bitfinex","SOLUSD",1741380367854,36.47490376,145.91,145.89,20.0]
["bitfinex","SOLUSD",1741380368174,0.03,145.91,145.9,7.56]
["bitfinex","SOLUSD",1741380368376,1.8152318,145.92,145.9,63.43978078]
["bitfinex","SOLUSD",1741380368590,0.03,145.94,145.9,63.43978078]
["bitfinex","SOLUSD",1741380368591,0.03,145.94,145.93,38.64964886]
["bitfinex","SOLUSD",1741380368755,36.47490376,146.06,145.97,36.44490376]
["bitfinex","SOLUSD",1741380368946,11.978,146.11,145.97,36.44490376]
["bitfinex","SOLUSD",1741380368947,0.03,146.17,146.04,20.0]
["bitfinex","SOLUSD",1741380369153,0.033,146.16,146.15,36.44490376]
["bitfinex","SOLUSD",1741380369349,0.033,146.16,146.15,63.03455262]
["bitfinex","SOLUSD",1741380369758,4.7856,146.28,146.19,20.0]
["bitfinex","SOLUSD",1741380369960,11.9916,146.31,146.2,36.44490376]
["bitfinex","SOLUSD",1741380369961,0.03,146.31,146.2,36.44490376]
["bitfinex","SOLUSD",1741380370163,36.44490376,146.28,146.2,37.22478243]
["bitfinex","SOLUSD",1741380370345,36.44490376,146.25,146.18,3.36415334]
["bitfinex","SOLUSD",1741380370549,11.9626,146.29,146.2,20.0]
["bitfinex","SOLUSD",1741380370550,36.44490376,146.23,146.2,20.0]
["bitfinex","SOLUSD",1741380370745,4.7867,146.24,146.2,20.0]
["bitfinex","SOLUSD",1741380371044,1.31223481,146.31,146.19,36.44490376]
["bitfinex","SOLUSD",1741380371045,36.44490376,146.26,146.19,36.44490376]
["bitfinex","SOLUSD",1741380371271,6.6028318,146.21,146.18,7.94]
["bitfinex","SOLUSD",1741380371472,1.8152318,146.21,146.18,7.94]
["bitfinex","SOLUSD",1741380371966,6.6030318,146.21,146.18,7.94]
["bitfinex","SOLUSD",1741380372172,18.64964886,146.2,146.18,7.94]
["bitfinex","SOLUSD",1741380372368,18.64964886,146.2,146.12,7.92]
["bitfinex","SOLUSD",1741380372549,18.5720318,146.21,146.07,19.43060821]
["bitfinex","SOLUSD",1741380372550,36.44490376,146.14,146.08,36.44490376]
["bitfinex","SOLUSD",1741380372750,36.44490376,146.11,146.07,7.92]
["bitfinex","SOLUSD",1741380372950,36.44490376,146.1,146.07,7.92]
["bitfinex","SOLUSD",1741380373151,36.44490376,146.09,146.02,36.44490376]
["bitfinex","SOLUSD",1741380373352,1.28348328,146.11,146.01,7.94]
["bitfinex","SOLUSD",1741380373659,18.64964886,146.14,146.04,20.0]
["bitfinex","SOLUSD",1741380373870,18.64964886,146.14,146.01,7.94]
["bitfinex","SOLUSD",1741380373871,38.64964886,146.12,145.98,4.94335869]
["bitfinex","SOLUSD",1741380374073,4.7895,146.15,146.01,7.94]
["bitfinex","SOLUSD",1741380374256,4.7895,146.15,146.06,20.0]
["bitfinex","SOLUSD",1741380374456,55.09455262,146.14,146.08,36.44490376]
["bitfinex","SOLUSD",1741380374685,36.44490376,146.09,146.01,7.94]
["bitfinex","SOLUSD",1741380374884,55.09455262,146.14,146.08,36.44490376]
["bitfinex","SOLUSD",1741380375090,4.7895,146.15,146.1,36.44490376]
["bitfinex","SOLUSD",1741380375389,18.64964886,146.16,146.1,36.44490376]
["bitfinex","SOLUSD",1741380375390,1.8152318,146.21,146.15,20.0]
["bitfinex","SOLUSD",1741380375558,1.8152318,146.21,146.19,20.0]
["bitfinex","SOLUSD",1741380376401,1.8152318,146.21,146.19,56.44490376]
["bitfinex","SOLUSD",1741380376558,1.8152318,146.21,146.2,36.44490376]
["bitfinex","SOLUSD",1741380377085,1.8152318,146.21,146.19,20.0]
["bitfinex","SOLUSD",1741380377673,1.8152318,146.21,146.2,75.87420041]
["bitfinex","SOLUSD",1741380377870,1.8152318,146.21,146.2,368.44490376]
["bitfinex","SOLUSD",1741380378189,1.8152318,146.21,146.2,20.0]
["bitfinex","SOLUSD",1741380378396,43.04773556,146.21,146.15,44.50490376]
["bitfinex","SOLUSD",1741380378559,6.6028318,146.21,146.15,8.06]
["bitfinex","SOLUSD",1741380378762,19.93225923,146.2,146.1,8.06]
["bitfinex","SOLUSD",1741380378990,6.6028318,146.21,146.13,20.0]
["bitfinex","SOLUSD",1741380379467,6.6028318,146.21,146.1,49.48]
["bitfinex","SOLUSD",1741380379664,43.04773556,146.21,146.14,36.44490376]
["bitfinex","SOLUSD",1741380380073,36.44490376,146.18,146.15,20.0]
["bitfinex","SOLUSD",1741380380263,36.44490376,146.18,146.11,36.44490376]
["bitfinex","SOLUSD",1741380380264,36.44490376,146.17,146.11,36.44490376]
["bitfinex","SOLUSD",1741380380581,18.64964886,146.18,146.1,36.44490376]
["bitfinex","SOLUSD",1741380380789,36.44490376,146.17,146.11,36.44490376]
["bitfinex","SOLUSD",1741380380985,18.64964886,146.18,146.06,41.42]
["bitfinex","SOLUSD",1741380380986,36.44490376,146.18,146.12,36.44490376]
["bitfinex","SOLUSD",1741380381179,18.64964886,146.18,146.12,36.44490376]
["bitfinex","SOLUSD",1741380381489,36.44490376,146.16,146.12,20.0]
["bitfinex","SOLUSD",1741380381667,59.88305262,146.19,146.12,36.44490376]
["bitfinex","SOLUSD",1741380381860,59.88305262,146.19,146.13,36.44490376]
["bitfinex","SOLUSD",1741380382062,36.44490376,146.16,146.1,36.44490376]
["bitfinex","SOLUSD",1741380382259,36.44490376,146.16,146.13,20.0]
["bitfinex","SOLUSD",1741380382477,0.03,146.17,146.13,20.0]
["bitfinex","SOLUSD",1741380382691,0.03,146.17,146.13,56.44490376]
["bitfinex","SOLUSD",1741380383591,0.03,146.17,146.12,8.02]
["bitfinex","SOLUSD",1741380383899,0.03,146.17,146.13,36.44490376]
["bitfinex","SOLUSD",1741380384071,0.03,146.17,146.14,36.44490376]
["bitfinex","SOLUSD",1741380384277,0.03,146.17,146.16,56.44490376]
["bitfinex","SOLUSD",1741380384800,0.03,146.17,146.16,36.44490376]
["bitfinex","SOLUSD",1741380385179,0.03,146.17,146.16,348.44490376]
["bitfinex","SOLUSD",1741380385495,0.03,146.17,146.16,36.44490376]
["bitfinex","SOLUSD",1741380386190,0.03,146.17,146.16,20.0]
["bitfinex","SOLUSD",1741380386707,0.03,146.17,146.15,36.44490376]
["bitfinex","SOLUSD",1741380386708,0.03,146.17,146.15,56.44490376]
["bitfinex","SOLUSD",1741380386995,4.7873,146.22,146.16,36.44490376]
["bitfinex","SOLUSD",1741380387192,4.7873,146.22,146.18,36.44490376]
["bitfinex","SOLUSD",1741380387398,4.7873,146.22,146.17,36.44490376]
["bitfinex","SOLUSD",1741380387565,18.64964886,146.21,146.15,20.0]
["bitfinex","SOLUSD",1741380387767,36.44490376,146.16,146.09,3.47922949]
["bitfinex","SOLUSD",1741380388076,36.44490376,146.16,146.05,39.87443487]
["bitfinex","SOLUSD",1741380388077,36.44490376,146.11,146.05,39.87443487]
["bitfinex","SOLUSD",1741380388290,36.44490376,146.11,146.08,20.0]
["bitfinex","SOLUSD",1741380388490,20.0,146.19,146.08,20.0]
["bitfinex","SOLUSD",1741380388704,19.93280266,146.18,146.05,3.50596379]
["bitfinex","SOLUSD",1741380388999,154.5116,146.17,145.97,15.7334]
["bitfinex","SOLUSD",1741380389305,18.64964886,146.12,146.0,20.0]
["bitfinex","SOLUSD",1741380389472,36.44490376,146.08,146.01,36.44490376]
["bitfinex","SOLUSD",1741380389776,1.28375531,146.12,145.99,18.64964886]
["bitfinex","SOLUSD",1741380389977,18.64964886,146.11,146.05,36.44490376]
["bitfinex","SOLUSD",1741380390179,18.64964886,146.11,146.05,8.0]
["bitfinex","SOLUSD",1741380390180,19.93321543,146.11,146.05,8.0]
["bitfinex","SOLUSD",1741380390381,1.28356657,146.12,146.05,8.0]
["bitfinex","SOLUSD",1741380390710,21.28356657,146.12,146.0,8.0]
["bitfinex","SOLUSD",1741380390878,18.64964886,146.1,146.0,8.0]
["bitfinex","SOLUSD",1741380391195,18.64964886,146.11,146.03,20.0]
["bitfinex","SOLUSD",1741380391400,18.64964886,146.09,146.03,332.0]
["bitfinex","SOLUSD",1741380391584,55.09455262,146.09,146.03,332.0]
["bitfinex","SOLUSD",1741380391787,4.1073,146.08,146.03,368.44490376]
["bitfinex","SOLUSD",1741380392180,55.09455262,146.06,146.0,44.44490376]
["bitfinex","SOLUSD",1741380392392,14.3756,146.08,145.93,8.0]
["bitfinex","SOLUSD",1741380392393,36.44490376,146.02,145.93,8.0]
["bitfinex","SOLUSD",1741380392695,36.44490376,145.97,145.91,8.02]
["bitfinex","SOLUSD",1741380392885,19.93406464,146.01,145.91,8.02]
["bitfinex","SOLUSD",1741380392886,18.64964886,146.0,145.91,8.02]
["bitfinex","SOLUSD",1741380393077,55.09455262,145.99,145.93,36.44490376]
["bitfinex","SOLUSD",1741380393392,36.44490376,145.96,145.89,3.34819069]
["bitfinex","SOLUSD",1741380393589,55.09455262,145.96,145.9,36.44490376]
["bitfinex","SOLUSD",1741380393795,4.1109,145.95,145.9,36.44490376]
["bitfinex","SOLUSD",1741380394170,22.76034886,145.96,145.92,20.0]
["bitfinex","SOLUSD",1741380394378,18.64964886,145.92,145.77,0.033]
["bitfinex","SOLUSD",1741380394578,18.64964886,145.91,145.83,36.44490376]
["bitfinex","SOLUSD",1741380394878,18.64964886,145.94,145.89,36.44490376]
["bitfinex","SOLUSD",1741380395072,18.64964886,145.95,145.87,20.0]
["bitfinex","SOLUSD",1741380395296,1.28515007,145.94,145.88,0.033]
["bitfinex","SOLUSD",1741380395882,18.64964886,145.92,145.88,0.033]
["bitfinex","SOLUSD",1741380396190,4.1115,145.93,145.89,36.44490376]
["bitfinex","SOLUSD",1741380396370,4.1115,145.93,145.88,36.47790376]
["bitfinex","SOLUSD",1741380396791,36.44490376,145.98,145.91,36.44490376]
["bitfinex","SOLUSD",1741380396986,18.64964886,145.95,145.89,36.44490376]
["bitfinex","SOLUSD",1741380397182,36.44490376,145.92,145.88,0.033]
["bitfinex","SOLUSD",1741380397385,55.09455262,145.9,145.88,0.033]
["bitfinex","SOLUSD",1741380397594,55.09455262,145.89,145.88,0.033]
["bitfinex","SOLUSD",1741380397885,59.20715262,145.89,145.88,0.033]
["bitfinex","SOLUSD",1741380398099,4.1126,145.89,145.88,0.033]
["bitfinex","SOLUSD",1741380398480,18.64964886,145.94,145.88,0.033]
["bitfinex","SOLUSD",1741380398809,18.64964886,145.95,145.89,36.44490376]
["bitfinex","SOLUSD",1741380398995,4.1093,146.01,145.92,36.44490376]
["bitfinex","SOLUSD",1741380399185,37.72956161,146.0,145.93,36.44490376]
["bitfinex","SOLUSD",1741380399390,55.09455262,145.99,145.91,8.04]
["bitfinex","SOLUSD",1741380399588,36.44490376,145.95,145.91,8.04]
["bitfinex","SOLUSD",1741380399814,18.64964886,145.96,145.91,44.48490376]
["bitfinex","SOLUSD",1741380399980,4.1109,145.95,145.91,44.48490376]
["bitfinex","SOLUSD",1741380400175,4.1109,145.95,145.91,8.04]
["bitfinex","SOLUSD",1741380400403,55.09455262,145.94,145.91,8.04]
["bitfinex","SOLUSD",1741380400605,36.44490376,145.93,145.91,8.04]
["bitfinex","SOLUSD",1741380401006,55.09455262,145.94,145.91,8.04]
["bitfinex","SOLUSD",1741380401211,36.44490376,145.92,145.91,8.04]
["bitfinex","SOLUSD",1741380401508,55.09455262,145.92,145.88,0.033]
["bitfinex","SOLUSD",1741380401688,18.64964886,145.91,145.88,0.033]
["bitfinex","SOLUSD",1741380402017,4.1124,145.9,145.88,0.033]
["bitfinex","SOLUSD",1741380402315,56.379914,145.89,145.88,0.033]
["bitfinex","SOLUSD",1741380402487,59.20605262,145.93,145.88,0.033]
["bitfinex","SOLUSD",1741380402691,18.64964886,145.91,145.88,0.033]
["bitfinex","SOLUSD",1741380403095,18.64964886,145.89,145.88,0.033]
["bitfinex","SOLUSD",1741380403291,18.64964886,145.91,145.88,0.033]
["bitfinex","SOLUSD",1741380403501,55.09455262,145.89,145.88,0.033]
["bitfinex","SOLUSD",1741380404007,55.09455262,145.89,145.81,36.44490376]
["bitfinex","SOLUSD",1741380404008,69.48885262,145.89,145.8,36.44490376]
["bitfinex","SOLUSD",1741380404186,36.44490376,145.86,145.83,20.0]
["bitfinex","SOLUSD",1741380404384,36.44490376,145.85,145.75,6.8609]
["bitfinex","SOLUSD",1741380404695,55.09455262,145.84,145.77,11.54685762]
["bitfinex","SOLUSD",1741380405014,34.9577,145.89,145.81,36.44490376]
["bitfinex","SOLUSD",1741380405015,18.64964886,145.87,145.81,36.44490376]
["bitfinex","SOLUSD",1741380405181,4.1126,145.89,145.84,36.44490376]
["bitfinex","SOLUSD",1741380405387,4.1121,145.91,145.86,36.44490376]
["bitfinex","SOLUSD",1741380405888,4.1121,145.91,145.85,36.44490376]
["bitfinex","SOLUSD",1741380406210,18.64964886,145.86,145.8,20.0]
["bitfinex","SOLUSD",1741380406411,36.44490376,145.86,145.8,56.44490376]
["bitfinex","SOLUSD",1741380407001,36.44490376,145.85,145.77,3.52685762]
["bitfinex","SOLUSD",1741380407308,36.44490376,145.82,145.77,0.033]
["bitfinex","SOLUSD",1741380407510,36.44490376,145.82,145.78,20.0]
["bitfinex","SOLUSD",1741380407923,36.44490376,145.82,145.77,0.033]
["bitfinex","SOLUSD",1741380407924,1.28618009,145.82,145.77,0.033]
["bitfinex","SOLUSD",1741380408084,14.3973,145.86,145.77,20.033]
["bitfinex","SOLUSD",1741380408283,18.64964886,145.82,145.77,312.033]
["bitfinex","SOLUSD",1741380408522,36.44490376,145.82,145.77,312.033]
["bitfinex","SOLUSD",1741380408813,4.1135,145.86,145.77,20.033]
["bitfinex","SOLUSD",1741380409111,36.44490376,145.89,145.83,36.44490376]
["bitfinex","SOLUSD",1741380409315,36.44490376,145.86,145.81,20.0]
["bitfinex","SOLUSD",1741380409517,19.93522783,145.88,145.82,20.0]
["bitfinex","SOLUSD",1741380409817,36.44490376,145.86,145.82,20.0]
["bitfinex","SOLUSD",1741380410015,18.64964886,145.88,145.81,56.44490376]
["bitfinex","SOLUSD",1741380410200,22.76224886,145.89,145.81,20.0]
["bitfinex","SOLUSD",1741380410387,36.44490376,145.88,145.81,56.44490376]
["bitfinex","SOLUSD",1741380410582,36.44490376,145.88,145.78,14.9195]
["bitfinex","SOLUSD",1741380410583,59.20715262,145.89,145.83,36.44490376]
["bitfinex","SOLUSD",1741380410888,59.20715262,145.89,145.82,36.44490376]
["bitfinex","SOLUSD",1741380411196,18.64964886,145.84,145.77,3.43376594]
["bitfinex","SOLUSD",1741380411387,36.44490376,145.84,145.8,20.0]
["bitfinex","SOLUSD",1741380411787,36.44490376,145.86,145.8,332.0]
["bitfinex","SOLUSD",1741380412018,18.64964886,145.86,145.8,368.44490376]
["bitfinex","SOLUSD",1741380412322,4.1138,145.85,145.8,368.44490376]
["bitfinex","SOLUSD",1741380412913,55.09455262,145.83,145.77,36.47790376]
["bitfinex","SOLUSD",1741380413094,55.09455262,145.83,145.79,20.0]
["bitfinex","SOLUSD",1741380413417,4.1132,145.87,145.81,36.44490376]
["bitfinex","SOLUSD",1741380413609,55.09455262,145.86,145.79,36.44490376]
["bitfinex","SOLUSD",1741380414007,55.09455262,145.86,145.77,0.033]
["bitfinex","SOLUSD",1741380414008,55.09455262,145.83,145.77,0.033]
["bitfinex","SOLUSD",1741380414192,4.1138,145.85,145.79,36.44490376]
["bitfinex","SOLUSD",1741380414622,14.3983,145.85,145.79,36.44490376]
["bitfinex","SOLUSD",1741380415111,36.44490376,145.83,145.77,0.033]
["bitfinex","SOLUSD",1741380415290,18.64964886,145.84,145.78,20.0]
["bitfinex","SOLUSD",1741380415291,36.44490376,145.82,145.78,20.0]
["bitfinex","SOLUSD",1741380415493,36.44490376,145.82,145.77,0.033]
["bitfinex","SOLUSD",1741380415686,18.64964886,145.81,145.77,0.033]
["bitfinex","SOLUSD",1741380415909,36.44490376,145.8,145.77,0.033]
["bitfinex","SOLUSD",1741380416102,14.3983,145.85,145.77,0.033]
["bitfinex","SOLUSD",1741380416103,18.64964886,145.83,145.77,0.033]
["bitfinex","SOLUSD",1741380416404,36.44490376,145.79,145.77,0.033]
["bitfinex","SOLUSD",1741380416609,55.09455262,145.78,145.77,0.033]
["bitfinex","SOLUSD",1741380417001,18.64964886,145.78,145.77,0.033]
["bitfinex","SOLUSD",1741380417211,18.64964886,145.77,145.73,0.033]
["bitfinex","SOLUSD",1741380417416,36.44490376,145.74,145.73,0.033]
["bitfinex","SOLUSD",1741380417613,55.09455262,145.74,145.73,0.033]
["bitfinex","SOLUSD",1741380418003,36.44490376,145.75,145.73,0.033]
["bitfinex","SOLUSD",1741380418203,55.09455262,145.76,145.73,0.033]
["bitfinex","SOLUSD",1741380418517,4.1166,145.75,145.73,0.033]
["bitfinex","SOLUSD",1741380418825,36.44490376,145.76,145.73,0.033]
["bitfinex","SOLUSD",1741380419002,36.44490376,145.74,145.73,0.033]
["bitfinex","SOLUSD",1741380419190,4.1157,145.78,145.73,0.033]
["bitfinex","SOLUSD",1741380419396,4.1157,145.78,145.75,36.44490376]
["bitfinex","SOLUSD",1741380419692,4.1157,145.78,145.73,0.033]
["bitfinex","SOLUSD",1741380419693,18.64964886,145.77,145.73,0.033]
["bitfinex","SOLUSD",1741380419892,4.1157,145.78,145.73,0.033]
["bitfinex","SOLUSD",1741380420318,4.1163,145.76,145.73,0.033]
["bitfinex","SOLUSD",1741380420503,19.93662204,145.75,145.62,6.2449]
["bitfinex","SOLUSD",1741380420697,18.64964886,145.71,145.62,0.033]
["bitfinex","SOLUSD",1741380420915,18.64964886,145.71,145.62,6.8997]
["bitfinex","SOLUSD",1741380421219,18.64964886,145.71,145.66,36.44490376]
["bitfinex","SOLUSD",1741380421420,1.28727216,145.74,145.67,20.0]
["bitfinex","SOLUSD",1741380421596,55.09455262,145.75,145.68,36.44490376]
["bitfinex","SOLUSD",1741380422016,18.64964886,145.74,145.68,348.44490376]
["bitfinex","SOLUSD",1741380422323,1.28679141,145.78,145.72,36.44490376]
["bitfinex","SOLUSD",1741380422627,53.43174493,145.94,145.77,36.44490376]
["bitfinex","SOLUSD",1741380422628,37.73169517,145.84,145.77,36.44490376]
["bitfinex","SOLUSD",1741380422826,1.28606661,145.87,145.76,20.0]
["bitfinex","SOLUSD",1741380423003,4.1135,145.86,145.76,20.0]
["bitfinex","SOLUSD",1741380423501,4.1133,145.87,145.8,20.0]
["bitfinex","SOLUSD",1741380424029,1.28575879,145.93,145.8,20.0]
["bitfinex","SOLUSD",1741380424193,4.1431,145.88,145.85,36.44490376]
["bitfinex","SOLUSD",1741380424394,4.1431,145.88,145.8,27.47593722]
["bitfinex","SOLUSD",1741380424395,0.03,145.88,145.83,20.0]
["bitfinex","SOLUSD",1741380424629,0.03,145.88,145.8,47.86889987]
["bitfinex","SOLUSD",1741380424803,36.44490376,145.85,145.75,8.04]
["bitfinex","SOLUSD",1741380425003,36.44490376,145.85,145.78,56.44490376]
["bitfinex","SOLUSD",1741380425207,0.03,145.88,145.79,20.0]
["bitfinex","SOLUSD",1741380425408,0.03,145.88,145.8,0.78675315]
["bitfinex","SOLUSD",1741380425614,0.03,145.88,145.86,312.0]
["bitfinex","SOLUSD",1741380425812,0.03,145.88,145.76,22.03656833]
["bitfinex","SOLUSD",1741380425813,0.03,145.88,145.78,20.0]
["bitfinex","SOLUSD",1741380426319,4.1152,145.8,145.75,44.48490376]
["bitfinex","SOLUSD",1741380426697,18.64964886,145.79,145.75,312.0]
["bitfinex","SOLUSD",1741380426898,4.1152,145.8,145.74,36.44490376]
["bitfinex","SOLUSD",1741380427109,55.09455262,145.77,145.69,8.08]
["bitfinex","SOLUSD",1741380427416,36.44490376,145.76,145.72,20.0]
["bitfinex","SOLUSD",1741380427621,18.64964886,145.79,145.74,20.0]
["bitfinex","SOLUSD",1741380427794,18.64964886,145.77,145.69,11.48684253]
["bitfinex","SOLUSD",1741380428210,18.64964886,145.78,145.69,23.40684253]
["bitfinex","SOLUSD",1741380428412,14.4081,145.75,145.66,6.1184]
["bitfinex","SOLUSD",1741380428593,14.4081,145.75,145.68,36.44490376]
["bitfinex","SOLUSD",1741380428594,40.56150376,145.75,145.68,36.44490376]
["bitfinex","SOLUSD",1741380429299,4.116,145.77,145.73,36.44490376]
["bitfinex","SOLUSD",1741380429501,1.2867419,145.81,145.75,36.44490376]
["bitfinex","SOLUSD",1741380429502,18.64964886,145.81,145.75,36.44490376]
["bitfinex","SOLUSD",1741380429697,33.05184886,145.81,145.74,36.44490376]
["bitfinex","SOLUSD",1741380430021,4.1147,145.82,145.77,36.44490376]
["bitfinex","SOLUSD",1741380430208,36.44490376,145.85,145.8,20.0]
["bitfinex","SOLUSD",1741380430412,36.44490376,145.85,145.77,23.46400085]
["bitfinex","SOLUSD",1741380430613,18.64964886,145.83,145.77,20.0]
["bitfinex","SOLUSD",1741380430820,18.67964886,145.81,145.77,20.0]
["bitfinex","SOLUSD",1741380431122,0.03,145.81,145.69,0.78803816]
["bitfinex","SOLUSD",1741380431420,0.03,145.81,145.73,20.0]
["bitfinex","SOLUSD",1741380431814,36.44490376,145.77,145.7,56.44490376]
["bitfinex","SOLUSD",1741380432019,55.09455262,145.76,145.69,36.44490376]
["bitfinex","SOLUSD",1741380432229,36.44490376,145.74,145.68,39.85318107]
["bitfinex","SOLUSD",1741380432428,36.44490376,145.77,145.7,36.44490376]
["bitfinex","SOLUSD",1741380432609,6.268,145.81,145.69,20.7889022]
["bitfinex","SOLUSD",1741380432610,0.03,145.81,145.69,20.7889022]
["bitfinex","SOLUSD",1741380432805,4.145,145.81,145.73,20.0]
["bitfinex","SOLUSD",1741380433007,0.03,145.81,145.77,20.0]
["bitfinex","SOLUSD",1741380433243,0.03,145.81,145.79,18.64964886]
["bitfinex","SOLUSD",1741380433422,0.03,145.81,145.8,312.0]
["bitfinex","SOLUSD",1741380433752,6.0939,145.97,145.83,20.0]
["bitfinex","SOLUSD",1741380433918,36.44490376,146.01,145.87,75.09455262]
["bitfinex","SOLUSD",1741380434113,36.44490376,146.01,145.88,0.78519355]
["bitfinex","SOLUSD",1741380434315,0.03,146.03,145.94,20.0]
["bitfinex","SOLUSD",1741380434651,0.03,146.03,145.95,8.12]
["bitfinex","SOLUSD",1741380435011,0.03,146.03,145.94,20.0]
["bitfinex","SOLUSD",1741380435332,18.64964886,145.98,145.9,20.0]
["bitfinex","SOLUSD",1741380435536,55.09455262,145.97,145.91,36.44490376]
["bitfinex","SOLUSD",1741380435725,18.64964886,145.99,145.93,36.44490376]
["bitfinex","SOLUSD",1741380435936,55.09455262,145.99,145.93,36.44490376]
["bitfinex","SOLUSD",1741380436136,0.03,146.03,145.95,36.44490376]
["bitfinex","SOLUSD",1741380436431,0.03,146.03,145.99,20.0]
["bitfinex","SOLUSD",1741380436637,36.47490376,146.03,145.97,56.44490376]
["bitfinex","SOLUSD",1741380436834,36.47490376,146.03,145.99,20.0]
["bitfinex","SOLUSD",1741380437146,36.44490376,146.0,145.94,8.14]
["bitfinex","SOLUSD",1741380437338,36.44490376,146.01,145.94,44.58490376]
["bitfinex","SOLUSD",1741380437524,55.09455262,146.0,145.94,8.14]
["bitfinex","SOLUSD",1741380437728,36.44490376,145.96,145.9,36.44490376]
["bitfinex","SOLUSD",1741380437935,36.44490376,145.95,145.89,8.12]
["bitfinex","SOLUSD",1741380438237,36.44490376,145.95,145.89,44.56490376]
["bitfinex","SOLUSD",1741380438623,36.44490376,145.93,145.88,3.49138803]
["bitfinex","SOLUSD",1741380438941,36.44490376,145.94,145.9,20.0]
["bitfinex","SOLUSD",1741380439242,36.44490376,145.92,145.85,8.12]
["bitfinex","SOLUSD",1741380439473,36.44490376,145.94,145.88,36.44490376]
["bitfinex","SOLUSD",1741380439643,18.64964886,145.96,145.88,20.0]
["bitfinex","SOLUSD",1741380439946,18.64964886,146.01,145.9,18.64964886]
["bitfinex","SOLUSD",1741380440126,18.64964886,146.02,145.94,312.0]
["bitfinex","SOLUSD",1741380440317,0.03,146.03,145.94,312.0]
["bitfinex","SOLUSD",1741380440644,55.12455262,146.03,145.96,36.44490376]
["bitfinex","SOLUSD",1741380440847,36.44490376,146.02,145.96,36.44490376]
["bitfinex","SOLUSD",1741380441050,36.44490376,146.0,145.94,36.44490376]
["bitfinex","SOLUSD",1741380441255,36.44490376,145.98,145.92,8.12]
["bitfinex","SOLUSD",1741380441546,36.44490376,145.95,145.91,20.0]
["bitfinex","SOLUSD",1741380441745,36.44490376,145.95,145.87,8.1]
["bitfinex","SOLUSD",1741380441746,36.44490376,145.92,145.87,8.1]
["bitfinex","SOLUSD",1741380441935,36.44490376,145.91,145.87,8.1]
["bitfinex","SOLUSD",1741380442143,36.44490376,145.9,145.77,7.6615]
["bitfinex","SOLUSD",1741380442328,36.44490376,145.89,145.82,36.44490376]
["bitfinex","SOLUSD",1741380442536,19.93510745,145.92,145.82,36.44490376]
["bitfinex","SOLUSD",1741380442537,40.55780376,145.88,145.82,36.44490376]
["bitfinex","SOLUSD",1741380442848,18.64964886,145.94,145.87,36.44490376]
["bitfinex","SOLUSD",1741380443154,4.1104,145.97,145.91,36.44490376]
["bitfinex","SOLUSD",1741380443447,40.55530376,145.97,145.91,36.44490376]
["bitfinex","SOLUSD",1741380443819,36.44490376,145.93,145.91,312.0]
["bitfinex","SOLUSD",1741380444032,36.44490376,145.93,145.86,36.44490376]
["bitfinex","SOLUSD",1741380444339,18.64964886,145.91,145.81,3.39218299]
["bitfinex","SOLUSD",1741380444537,15.67900754,145.9,145.81,3.39218299]
["bitfinex","SOLUSD",1741380444745,15.67900754,145.9,145.81,23.39218299]
["bitfinex","SOLUSD",1741380445346,18.64964886,145.89,145.81,0.033]
["bitfinex","SOLUSD",1741380445652,36.44490376,145.87,145.81,0.033]
["bitfinex","SOLUSD",1741380445851,36.44490376,145.86,145.82,20.0]
["bitfinex","SOLUSD",1741380446243,18.64964886,145.89,145.82,20.0]
["bitfinex","SOLUSD",1741380446551,40.55800376,145.88,145.83,20.0]
["bitfinex","SOLUSD",1741380446753,36.44490376,145.89,145.84,20.0]
["bitfinex","SOLUSD",1741380447044,4.1109,145.95,145.88,36.44490376]
["bitfinex","SOLUSD",1741380447253,10.3023,146.03,145.94,36.44490376]
["bitfinex","SOLUSD",1741380447423,36.44490376,146.01,145.94,36.44490376]
["bitfinex","SOLUSD",1741380447619,18.64964886,145.96,145.9,36.44490376]
["bitfinex","SOLUSD",1741380447837,1.28497244,145.99,145.88,20.0]
["bitfinex","SOLUSD",1741380448023,4.1387,146.03,145.93,20.0]
["bitfinex","SOLUSD",1741380448348,1.28437441,146.02,145.95,20.0]
["bitfinex","SOLUSD",1741380448543,20.0,145.99,145.87,20.0]
["bitfinex","SOLUSD",1741380448739,18.64964886,145.94,145.85,36.44490376]
["bitfinex","SOLUSD",1741380448947,18.64964886,145.96,145.88,20.0]
["bitfinex","SOLUSD",1741380449143,36.44490376,145.9,145.84,44.52490376]
["bitfinex","SOLUSD",1741380449454,36.44490376,145.87,145.81,0.033]
["bitfinex","SOLUSD",1741380449646,36.44490376,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741380449848,1.28570028,145.94,145.83,20.0]
["bitfinex","SOLUSD",1741380450029,18.64964886,145.93,145.84,20.0]
["bitfinex","SOLUSD",1741380450236,18.64964886,145.93,145.86,312.0]
["bitfinex","SOLUSD",1741380450545,20.0,145.95,145.86,312.0]
["bitfinex","SOLUSD",1741380450854,36.44490376,145.92,145.86,36.44490376]
["bitfinex","SOLUSD",1741380451152,36.44490376,145.96,145.89,36.44490376]
["bitfinex","SOLUSD",1741380451351,36.44490376,145.92,145.85,20.0]
["bitfinex","SOLUSD",1741380451547,36.44490376,145.92,145.85,36.44490376]
["bitfinex","SOLUSD",1741380451732,18.64964886,145.94,145.87,36.44490376]
["bitfinex","SOLUSD",1741380451933,18.64964886,145.94,145.85,20.0]
["bitfinex","SOLUSD",1741380452130,1.28525289,145.96,145.85,20.0]
["bitfinex","SOLUSD",1741380452339,18.64964886,145.95,145.85,20.0]
["bitfinex","SOLUSD",1741380452526,4.1118,145.92,145.81,0.033]
["bitfinex","SOLUSD",1741380452850,18.64964886,145.91,145.84,20.0]
["bitfinex","SOLUSD",1741380453150,36.44490376,145.91,145.84,28.08]
["bitfinex","SOLUSD",1741380453357,36.44490376,145.94,145.88,36.44490376]
["bitfinex","SOLUSD",1741380453653,18.64964886,145.96,145.91,348.44490376]
["bitfinex","SOLUSD",1741380453828,18.64964886,145.96,145.85,20.0]
["bitfinex","SOLUSD",1741380454021,5.39534444,145.99,145.85,20.0]
["bitfinex","SOLUSD",1741380454022,18.64964886,145.97,145.85,20.0]
["bitfinex","SOLUSD",1741380454227,1.28507159,145.96,145.84,8.08]
["bitfinex","SOLUSD",1741380454436,18.64964886,145.91,145.84,8.08]
["bitfinex","SOLUSD",1741380454762,36.44490376,145.88,145.84,20.0]
["bitfinex","SOLUSD",1741380455041,36.44490376,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741380455245,36.44490376,145.87,145.81,0.033]
["bitfinex","SOLUSD",1741380455451,36.44490376,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741380455652,18.64964886,145.91,145.84,36.44490376]
["bitfinex","SOLUSD",1741380455953,36.44490376,145.88,145.84,20.0]
["bitfinex","SOLUSD",1741380456152,18.64964886,145.9,145.84,56.44490376]
["bitfinex","SOLUSD",1741380456355,55.09455262,145.9,145.84,20.0]
["bitfinex","SOLUSD",1741380456647,36.44490376,145.87,145.81,36.47790376]
["bitfinex","SOLUSD",1741380456844,36.44490376,145.89,145.83,36.44490376]
["bitfinex","SOLUSD",1741380457246,18.64964886,145.91,145.85,36.44490376]
["bitfinex","SOLUSD",1741380457554,36.44490376,145.88,145.81,36.47790376]
["bitfinex","SOLUSD",1741380457853,36.44490376,145.87,145.84,20.0]
["bitfinex","SOLUSD",1741380458147,36.44490376,145.87,145.83,20.0]
["bitfinex","SOLUSD",1741380458325,55.09455262,145.87,145.83,20.0]
["bitfinex","SOLUSD",1741380458724,18.64964886,145.83,145.81,0.033]
["bitfinex","SOLUSD",1741380458947,36.44490376,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380459355,1.28606256,145.91,145.81,6.8911]
["bitfinex","SOLUSD",1741380459356,18.64964886,145.88,145.81,6.8911]
["bitfinex","SOLUSD",1741380459658,18.64964886,145.9,145.82,36.44490376]
["bitfinex","SOLUSD",1741380459856,56.38014573,145.89,145.82,36.44490376]
["bitfinex","SOLUSD",1741380460026,36.44490376,145.86,145.82,20.0]
["bitfinex","SOLUSD",1741380460227,55.09455262,145.87,145.82,20.0]
["bitfinex","SOLUSD",1741380460645,36.44490376,145.89,145.82,56.44490376]
["bitfinex","SOLUSD",1741380460827,55.09455262,145.87,145.82,20.0]
["bitfinex","SOLUSD",1741380461028,36.44490376,145.86,145.82,20.0]
["bitfinex","SOLUSD",1741380462151,36.44490376,145.89,145.82,56.44490376]
["bitfinex","SOLUSD",1741380462326,18.64964886,145.91,145.84,36.44490376]
["bitfinex","SOLUSD",1741380462528,36.44490376,145.9,145.83,36.44490376]
["bitfinex","SOLUSD",1741380462754,18.64964886,145.89,145.83,36.44490376]
["bitfinex","SOLUSD",1741380463251,36.44490376,145.89,145.82,36.44490376]
["bitfinex","SOLUSD",1741380463451,36.44490376,145.91,145.84,36.44490376]
["bitfinex","SOLUSD",1741380463845,18.64964886,145.88,145.84,312.0]
["bitfinex","SOLUSD",1741380464152,36.44490376,145.85,145.81,0.033]
["bitfinex","SOLUSD",1741380464361,20.0,145.91,145.81,0.033]
["bitfinex","SOLUSD",1741380464562,36.44490376,145.83,145.81,0.033]
["bitfinex","SOLUSD",1741380464730,55.09455262,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380464927,56.38078574,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380465337,18.64964886,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380465640,55.09455262,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380466235,6.0772,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741380466447,36.44490376,145.84,145.81,0.033]
["bitfinex","SOLUSD",1741380466755,36.44490376,145.83,145.81,0.033]
["bitfinex","SOLUSD",1741380466975,40.55920376,145.83,145.81,0.033]
["bitfinex","SOLUSD",1741380467261,55.09455262,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380467636,55.09455262,145.82,145.81,0.0001]
["bitfinex","SOLUSD",1741380468962,59.20915262,145.82,145.81,0.0001]
["bitfinex","SOLUSD",1741380469836,59.20915262,145.82,145.7,0.033]
["bitfinex","SOLUSD",1741380469837,18.64964886,145.78,145.7,0.033]
["bitfinex","SOLUSD",1741380470161,18.64964886,145.77,145.71,56.44490376]
["bitfinex","SOLUSD",1741380470333,36.44490376,145.8,145.73,36.44490376]
["bitfinex","SOLUSD",1741380470531,1.28635583,145.81,145.74,36.44490376]
["bitfinex","SOLUSD",1741380470782,36.44490376,145.79,145.71,26.8628]
["bitfinex","SOLUSD",1741380470965,36.44490376,145.8,145.73,36.44490376]
["bitfinex","SOLUSD",1741380471161,36.44490376,145.79,145.73,36.44490376]
["bitfinex","SOLUSD",1741380471364,36.44490376,145.79,145.72,36.44490376]
["bitfinex","SOLUSD",1741380471559,55.09455262,145.8,145.73,36.44490376]
["bitfinex","SOLUSD",1741380471780,18.64964886,145.79,145.74,36.44490376]
["bitfinex","SOLUSD",1741380471957,36.44490376,145.78,145.72,20.0]
["bitfinex","SOLUSD",1741380472477,18.64964886,145.82,145.76,36.44490376]
["bitfinex","SOLUSD",1741380472657,55.09455262,145.82,145.76,36.44490376]
["bitfinex","SOLUSD",1741380472858,55.09455262,145.82,145.75,36.44490376]
["bitfinex","SOLUSD",1741380473058,55.09455262,145.85,145.78,36.44490376]
["bitfinex","SOLUSD",1741380473258,55.09455262,145.85,145.79,36.44490376]
["bitfinex","SOLUSD",1741380473677,18.64964886,145.85,145.79,36.44490376]
["bitfinex","SOLUSD",1741380473879,18.64964886,145.85,145.8,36.44490376]
["bitfinex","SOLUSD",1741380474283,1.2859522,145.9,145.82,56.44490376]
["bitfinex","SOLUSD",1741380474485,36.44490376,145.88,145.82,56.44490376]
["bitfinex","SOLUSD",1741380474663,18.64964886,145.87,145.82,20.0]
["bitfinex","SOLUSD",1741380474862,18.64964886,145.88,145.82,43.30240376]
["bitfinex","SOLUSD",1741380475458,18.64964886,145.9,145.83,36.44490376]
["bitfinex","SOLUSD",1741380475680,55.09455262,145.9,145.84,36.44490376]
["bitfinex","SOLUSD",1741380475861,36.44490376,145.89,145.83,36.44490376]
["bitfinex","SOLUSD",1741380476061,55.09455262,145.86,145.8,27.94]
["bitfinex","SOLUSD",1741380476291,36.44490376,145.83,145.8,20.0]
["bitfinex","SOLUSD",1741380476474,1.28548264,145.88,145.82,36.44490376]
["bitfinex","SOLUSD",1741380476475,36.44490376,145.88,145.82,36.44490376]
["bitfinex","SOLUSD",1741380476675,1.28578905,145.9,145.82,36.44490376]
["bitfinex","SOLUSD",1741380476676,36.44490376,145.87,145.82,20.0]
["bitfinex","SOLUSD",1741380477014,55.09455262,145.86,145.82,20.0]
["bitfinex","SOLUSD",1741380477173,36.44490376,145.83,145.81,20.0]
["bitfinex","SOLUSD",1741380477374,55.09455262,145.85,145.81,20.0]
["bitfinex","SOLUSD",1741380477570,55.09455262,145.82,145.77,3.46320881]
["bitfinex","SOLUSD",1741380477774,36.44490376,145.81,145.78,20.0]
["bitfinex","SOLUSD",1741380477978,36.44490376,145.82,145.79,20.0]
["bitfinex","SOLUSD",1741380478295,20.0,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741380478496,1.6011,145.99,145.81,0.033]
["bitfinex","SOLUSD",1741380478497,0.03,145.88,145.82,36.44490376]
["bitfinex","SOLUSD",1741380478792,18.64964886,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741380479097,36.44490376,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741380479600,36.44490376,145.87,145.81,36.47790376]
["bitfinex","SOLUSD",1741380479800,18.64964886,145.87,145.81,36.47790376]
["bitfinex","SOLUSD",1741380479998,18.64964886,145.87,145.82,36.44490376]
["bitfinex","SOLUSD",1741380480198,36.44490376,145.87,145.81,3.52851102]
["bitfinex","SOLUSD",1741380480402,55.12455262,145.88,145.81,0.033]
["bitfinex","SOLUSD",1741380480599,18.67964886,145.88,145.84,20.0]
["bitfinex","SOLUSD",1741380480801,0.03,145.88,145.83,36.44490376]
["bitfinex","SOLUSD",1741380480989,18.64964886,145.87,145.81,348.47790376]
["bitfinex","SOLUSD",1741380481191,55.09455262,145.86,145.82,20.0]
["bitfinex","SOLUSD",1741380481390,18.64964886,145.87,145.82,56.44490376]
["bitfinex","SOLUSD",1741380481595,55.12455262,145.88,145.82,20.0]
["bitfinex","SOLUSD",1741380481782,36.44490376,145.87,145.82,20.0]
["bitfinex","SOLUSD",1741380481977,18.64964886,145.86,145.81,0.033]
["bitfinex","SOLUSD",1741380482183,36.44490376,145.85,145.81,0.033]
["bitfinex","SOLUSD",1741380482496,36.44490376,145.85,145.81,20.033]
["bitfinex","SOLUSD",1741380482695,18.64964886,145.84,145.81,0.033]
["bitfinex","SOLUSD",1741380482903,22.76424886,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380483477,18.64964886,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380483877,56.3806527,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380484982,60.4952527,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380486216,55.09455262,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380486506,59.20915262,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380487179,18.64964886,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380487380,55.09455262,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380487604,59.20915262,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380487805,18.64964886,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380488006,59.20915262,145.82,145.81,0.033]
["bitfinex","SOLUSD",1741380488414,18.64964886,145.77,145.68,0.033]
["bitfinex","SOLUSD",1741380488582,69.01280376,145.82,145.68,0.033]
["bitfinex","SOLUSD",1741380488583,18.64964886,145.75,145.68,0.033]
["bitfinex","SOLUSD",1741380488783,1.28709624,145.74,145.68,20.033]
["bitfinex","SOLUSD",1741380489108,1.28709624,145.74,145.68,0.033]
["bitfinex","SOLUSD",1741380489308,18.64964886,145.72,145.68,0.033]
["bitfinex","SOLUSD",1741380489610,55.09455262,145.71,145.68,0.033]
["bitfinex","SOLUSD",1741380491001,18.64964886,145.71,145.68,0.033]
["bitfinex","SOLUSD",1741380491206,36.44490376,145.74,145.68,348.47790376]
["bitfinex","SOLUSD",1741380491395,36.44490376,145.75,145.69,36.44490376]
["bitfinex","SOLUSD",1741380491702,18.64964886,145.78,145.72,36.44490376]
["bitfinex","SOLUSD",1741380491906,36.44490376,145.82,145.75,36.44490376]
["bitfinex","SOLUSD",1741380492208,36.44490376,145.82,145.76,36.44490376]
["bitfinex","SOLUSD",1741380492377,36.44490376,145.85,145.78,36.44490376]
["bitfinex","SOLUSD",1741380492580,37.73084633,145.84,145.77,36.44490376]
["bitfinex","SOLUSD",1741380492798,18.64964886,145.82,145.77,36.44490376]
["bitfinex","SOLUSD",1741380493001,36.44490376,145.84,145.78,36.44490376]
["bitfinex","SOLUSD",1741380493191,36.44490376,145.86,145.79,36.44490376]
["bitfinex","SOLUSD",1741380493586,36.44490376,145.86,145.8,36.44490376]
["bitfinex","SOLUSD",1741380494008,0.03,145.87,145.81,36.44490376]
["bitfinex","SOLUSD",1741380494307,36.47490376,145.87,145.81,36.44490376]
["bitfinex","SOLUSD",1741380494606,18.64964886,145.86,145.81,36.44490376]
["bitfinex","SOLUSD",1741380494807,18.64964886,145.86,145.82,36.44490376]
["bitfinex","SOLUSD",1741380495011,18.64964886,145.86,145.81,348.44490376]
["bitfinex","SOLUSD",1741380495504,18.67964886,145.87,145.81,355.30290376]
["bitfinex","SOLUSD",1741380495682,18.67964886,145.87,145.82,36.44490376]
["bitfinex","SOLUSD",1741380496079,18.67964886,145.87,145.83,36.44490376]
["bitfinex","SOLUSD",1741380496309,0.03,145.87,145.84,36.44490376]
["bitfinex","SOLUSD",1741380496682,0.03,145.87,145.83,36.44490376]
["bitfinex","SOLUSD",1741380496882,0.03,145.87,145.81,318.858]
["bitfinex","SOLUSD",1741380497479,36.47490376,145.87,145.81,312.0]
["bitfinex","SOLUSD",1741380497679,36.44490376,145.86,145.8,3.38806722]
["bitfinex","SOLUSD",1741380497909,36.44490376,145.86,145.8,36.44490376]
["bitfinex","SOLUSD",1741380498115,55.09455262,145.83,145.77,36.44490376]
["bitfinex","SOLUSD",1741380498408,18.64964886,145.83,145.77,39.81200551]
["bitfinex","SOLUSD",1741380498611,18.64964886,145.83,145.79,36.44490376]
["bitfinex","SOLUSD",1741380498906,36.44490376,145.85,145.78,20.0]
["bitfinex","SOLUSD",1741380498907,18.64964886,145.85,145.8,36.44490376]
["bitfinex","SOLUSD",1741380499108,18.64964886,145.81,145.75,6.8609]
["bitfinex","SOLUSD",1741380499404,36.44490376,145.79,145.74,8.2342]
["bitfinex","SOLUSD",1741380499606,36.44490376,145.8,145.74,51.54050376]
["bitfinex","SOLUSD",1741380499807,18.64964886,145.8,145.74,54.89523531]
["bitfinex","SOLUSD",1741380500500,55.09455262,145.8,145.74,3.35473155]
["bitfinex","SOLUSD",1741380500697,36.44490376,145.78,145.72,36.44490376]
["bitfinex","SOLUSD",1741380500913,36.44490376,145.76,145.71,14.6228]
["bitfinex","SOLUSD",1741380501112,55.09455262,145.78,145.71,54.45533378]
["bitfinex","SOLUSD",1741380501324,18.64964886,145.77,145.72,36.44490376]
["bitfinex","SOLUSD",1741380501711,36.44490376,145.8,145.73,36.44490376]
["bitfinex","SOLUSD",1741380501915,18.64964886,145.79,145.74,36.44490376]
["bitfinex","SOLUSD",1741380502103,18.64964886,145.8,145.74,36.44490376]
["bitfinex","SOLUSD",1741380502303,18.64964886,145.79,145.73,36.44490376]
["bitfinex","SOLUSD",1741380502517,37.73126116,145.8,145.74,36.44490376]
["bitfinex","SOLUSD",1741380502518,18.64964886,145.8,145.74,36.44490376]
["bitfinex","SOLUSD",1741380502723,36.44490376,145.77,145.74,20.0]
["bitfinex","SOLUSD",1741380503126,55.09455262,145.78,145.74,20.0]
["bitfinex","SOLUSD",1741380503314,56.44490376,145.81,145.74,56.44490376]
["bitfinex","SOLUSD",1741380503513,18.64964886,145.78,145.74,20.0]
["bitfinex","SOLUSD",1741380503715,55.09455262,145.78,145.72,20.0]
["bitfinex","SOLUSD",1741380504029,55.09455262,145.78,145.72,368.44490376]
["bitfinex","SOLUSD",1741380504221,55.09455262,145.78,145.72,375.30730376]
["bitfinex","SOLUSD",1741380504419,18.64964886,145.8,145.75,36.44490376]
["bitfinex","SOLUSD",1741380504632,18.64964886,145.8,145.72,26.8624]
["bitfinex","SOLUSD",1741380504806,18.64964886,145.8,145.75,36.44490376]
["bitfinex","SOLUSD",1741380505227,36.44490376,145.83,145.76,36.44490376]
["bitfinex","SOLUSD",1741380505432,18.64964886,145.84,145.78,36.44490376]
["bitfinex","SOLUSD",1741380505636,18.64964886,145.83,145.77,36.44490376]
["bitfinex","SOLUSD",1741380505835,36.44490376,145.81,145.75,7.72]
["bitfinex","SOLUSD",1741380506004,55.09455262,145.82,145.77,20.0]
["bitfinex","SOLUSD",1741380506706,10.2842,145.86,145.8,36.44490376]
["bitfinex","SOLUSD",1741380506707,18.64964886,145.85,145.8,36.44490376]
["bitfinex","SOLUSD",1741380506931,18.64964886,145.85,145.79,36.44490376]
["bitfinex","SOLUSD",1741380507134,0.03,145.87,145.81,36.44490376]
["bitfinex","SOLUSD",1741380507314,36.47490376,145.87,145.81,36.44490376]
["bitfinex","SOLUSD",1741380507511,36.44490376,145.84,145.78,20.0]
["bitfinex","SOLUSD",1741380507724,18.64964886,145.81,145.75,46.6745186]
["bitfinex","SOLUSD",1741380507934,36.44490376,145.77,145.7,0.033]
["bitfinex","SOLUSD",1741380508117,36.44490376,145.75,145.7,0.033]
["bitfinex","SOLUSD",1741380508326,36.44490376,145.75,145.7,3.43608597]
["bitfinex","SOLUSD",1741380508515,36.44490376,145.75,145.7,0.033]
["bitfinex","SOLUSD",1741380509025,18.64964886,145.74,145.7,0.033]
["bitfinex","SOLUSD",1741380510239,36.44490376,145.74,145.7,0.033]
["bitfinex","SOLUSD",1741380510532,36.44490376,145.75,145.7,0.033]
["bitfinex","SOLUSD",1741380510833,18.64964886,145.77,145.72,36.44490376]
["bitfinex","SOLUSD",1741380511134,18.64964886,145.79,145.73,36.44490376]
["bitfinex","SOLUSD",1741380511322,55.09455262,145.79,145.73,36.44490376]
["bitfinex","SOLUSD",1741380511837,18.64964886,145.79,145.73,36.44490376]
["bitfinex","SOLUSD",1741380512217,18.64964886,145.81,145.76,36.44490376]
["bitfinex","SOLUSD",1741380512540,18.64964886,145.78,145.72,44.12490376]
["bitfinex","SOLUSD",1741380513234,18.64964886,145.78,145.73,36.44490376]
["bitfinex","SOLUSD",1741380513424,18.64964886,145.79,145.74,36.44490376]
["bitfinex","SOLUSD",1741380513611,18.64964886,145.81,145.76,36.44490376]
["bitfinex","SOLUSD",1741380513812,36.44490376,145.83,145.77,36.44490376]
["bitfinex","SOLUSD",1741380513813,18.64964886,145.82,145.77,36.44490376]
["bitfinex","SOLUSD",1741380514113,18.64964886,145.82,145.76,36.44490376]
["bitfinex","SOLUSD",1741380514319,18.64964886,145.82,145.78,6.8596]
["bitfinex","SOLUSD",1741380515135,18.64964886,145.82,145.77,318.8599]
["bitfinex","SOLUSD",1741380515332,59.20925262,145.82,145.77,312.0]
["bitfinex","SOLUSD",1741380515513,18.64964886,145.79,145.74,56.44490376]
["bitfinex","SOLUSD",1741380515713,18.64964886,145.79,145.73,36.44490376]
["bitfinex","SOLUSD",1741380516016,55.09455262,145.8,145.73,36.44490376]
["bitfinex","SOLUSD",1741380516211,56.3809467,145.8,145.73,36.44490376]
["bitfinex","SOLUSD",1741380516429,0.03,145.81,145.75,36.44490376]
["bitfinex","SOLUSD",1741380516616,0.03,145.81,145.76,36.44490376]
["bitfinex","SOLUSD",1741380516817,0.03,145.81,145.77,56.44490376]
["bitfinex","SOLUSD",1741380517019,0.03,145.81,145.77,20.0]
["bitfinex","SOLUSD",1741380517435,0.03,145.81,145.77,56.44490376]
["bitfinex","SOLUSD",1741380517639,0.03,145.81,145.79,36.44490376]
["bitfinex","SOLUSD",1741380517839,0.03,145.81,145.78,36.44490376]
["bitfinex","SOLUSD",1741380518043,18.64964886,145.8,145.74,36.44490376]
["bitfinex","SOLUSD",1741380518529,18.64964886,145.8,145.75,6.861]
["bitfinex","SOLUSD",1741380518725,59.20985262,145.8,145.74,318.8613]
["bitfinex","SOLUSD",1741380519039,0.03,145.81,145.77,36.44490376]
["bitfinex","SOLUSD",1741380519425,0.03,145.81,145.78,36.44490376]
["bitfinex","SOLUSD",1741380519638,0.03,145.81,145.79,36.44490376]
["bitfinex","SOLUSD",1741380519938,0.03,145.81,145.78,36.44490376]
["bitfinex","SOLUSD",1741380520114,0.03,145.81,145.77,20.0]
["bitfinex","SOLUSD",1741380520317,72.88980752,145.78,145.67,0.0001]
["bitfinex","SOLUSD",1741380520532,74.1074,145.8,145.66,0.0001]
["bitfinex","SOLUSD",1741380520533,18.64964886,145.67,145.66,0.0001]
["bitfinex","SOLUSD",1741380520835,38.64964886,145.65,145.64,0.0001]
["bitfinex","SOLUSD",1741380521036,39.93800603,145.65,145.64,0.0001]
["bitfinex","SOLUSD",1741380521422,76.38290979,145.65,145.64,0.0001]
["bitfinex","SOLUSD",1741380522232,80.50230979,145.65,145.64,0.0001]
["bitfinex","SOLUSD",1741380522539,5.38147137,145.68,145.64,0.0001]
["bitfinex","SOLUSD",1741380522715,18.64964886,145.69,145.64,0.0001]
["bitfinex","SOLUSD",1741380523036,55.09455262,145.65,145.64,0.0001]
["bitfinex","SOLUSD",1741380524116,56.38273644,145.65,145.64,0.0001]
["bitfinex","SOLUSD",1741380524316,60.50213644,145.65,145.64,0.0001]
["bitfinex","SOLUSD",1741380528637,75.09455262,145.63,145.62,0.0001]
["bitfinex","SOLUSD",1741380528847,20.0,145.59,145.56,0.033]
["bitfinex","SOLUSD",1741380529028,55.09455262,145.57,145.56,0.033]
["bitfinex","SOLUSD",1741380529629,36.44490376,145.57,145.56,0.033]
["bitfinex","SOLUSD",1741380530144,55.09455262,145.57,145.56,0.033]
["bitfinex","SOLUSD",1741380530524,59.21625262,145.57,145.56,0.033]
["bitfinex","SOLUSD",1741380530743,18.64964886,145.56,145.49,1.8482318]
["bitfinex","SOLUSD",1741380530945,36.44490376,145.54,145.49,1.8482318]
["bitfinex","SOLUSD",1741380532745,40.56740376,145.54,145.49,1.8482318]
["bitfinex","SOLUSD",1741380533919,22.77214886,145.54,145.49,1.8482318]
["bitfinex","SOLUSD",1741380534125,59.21705262,145.54,145.49,1.8482318]
["bitfinex","SOLUSD",1741380534524,22.77214886,145.54,145.49,1.8482318]
["bitfinex","SOLUSD",1741380534724,59.21705262,145.54,145.49,1.8482318]
["bitfinex","SOLUSD",1741380536348,1.2885696,145.62,145.53,56.47790376]
["bitfinex","SOLUSD",1741380536559,4.1205,145.61,145.55,36.44490376]
["bitfinex","SOLUSD",1741380536729,36.44490376,145.57,145.53,6.4742]
["bitfinex","SOLUSD",1741380536930,36.44490376,145.56,145.53,0.033]
["bitfinex","SOLUSD",1741380537455,18.64964886,145.58,145.53,0.033]
["bitfinex","SOLUSD",1741380537456,31.80519813,145.57,145.53,0.033]
["bitfinex","SOLUSD",1741380538534,50.45484699,145.58,145.53,0.033]
["bitfinex","SOLUSD",1741380538935,31.80519813,145.6,145.53,31.83819813]
["bitfinex","SOLUSD",1741380539141,31.80519813,145.6,145.54,31.80519813]
["bitfinex","SOLUSD",1741380539344,31.80519813,145.6,145.53,0.033]
["bitfinex","SOLUSD",1741380539345,31.80519813,145.6,145.53,31.83819813]
["bitfinex","SOLUSD",1741380540124,31.80519813,145.6,145.54,6.8709]
["bitfinex","SOLUSD",1741380540327,0.03,145.65,145.59,31.80519813]
["bitfinex","SOLUSD",1741380540548,31.83519813,145.65,145.59,31.80519813]
["bitfinex","SOLUSD",1741380541051,0.03,145.65,145.61,31.80519813]
["bitfinex","SOLUSD",1741380541244,0.03,145.65,145.64,31.80519813]
["bitfinex","SOLUSD",1741380541437,0.03,145.65,145.6,6.5238]
["bitfinex","SOLUSD",1741380541743,0.03,145.65,145.64,20.0]
["bitfinex","SOLUSD",1741380542154,0.03,145.65,145.64,58.67139813]
["bitfinex","SOLUSD",1741380542358,31.80519813,145.74,145.65,1.5432]
["bitfinex","SOLUSD",1741380542538,31.80519813,145.74,145.67,31.80519813]
["bitfinex","SOLUSD",1741380542851,31.80519813,145.74,145.68,31.80519813]
["bitfinex","SOLUSD",1741380543161,31.80519813,145.7,145.67,20.0]
["bitfinex","SOLUSD",1741380543335,18.64964886,145.73,145.67,20.0]
["bitfinex","SOLUSD",1741380543336,31.80519813,145.73,145.67,20.0]
["bitfinex","SOLUSD",1741380543537,31.80519813,145.72,145.66,35.31596798]
["bitfinex","SOLUSD",1741380543838,31.80519813,145.71,145.67,20.0]
["bitfinex","SOLUSD",1741380544054,31.80519813,145.73,145.68,6.8643]
["bitfinex","SOLUSD",1741380544443,31.80519813,145.7,145.67,20.0]
["bitfinex","SOLUSD",1741380544954,31.80519813,145.74,145.7,20.0]
["bitfinex","SOLUSD",1741380545160,5.43191953,145.8,145.68,20.0]
["bitfinex","SOLUSD",1741380545449,31.80519813,145.72,145.66,31.80519813]
["bitfinex","SOLUSD",1741380545656,18.64964886,145.73,145.67,20.0]
["bitfinex","SOLUSD",1741380545850,18.64964886,145.76,145.65,31.86258416]
["bitfinex","SOLUSD",1741380546359,18.64964886,145.74,145.67,20.0]
["bitfinex","SOLUSD",1741380546558,18.64964886,145.74,145.65,11.86248416]
["bitfinex","SOLUSD",1741380546559,22.76604886,145.76,145.68,20.0]
["bitfinex","SOLUSD",1741380546855,31.80519813,145.77,145.7,31.80519813]
["bitfinex","SOLUSD",1741380547047,31.80519813,145.76,145.7,31.80519813]
["bitfinex","SOLUSD",1741380547255,31.80519813,145.75,145.69,31.80519813]
["bitfinex","SOLUSD",1741380547441,18.64964886,145.78,145.72,31.80519813]
["bitfinex","SOLUSD",1741380547647,50.45484699,145.78,145.72,31.80519813]
["bitfinex","SOLUSD",1741380547857,50.45484699,145.78,145.71,31.80519813]
["bitfinex","SOLUSD",1741380548358,18.67964886,145.8,145.74,31.80519813]
["bitfinex","SOLUSD",1741380548547,50.48484699,145.8,145.74,31.80519813]
["bitfinex","SOLUSD",1741380548948,31.83519813,145.8,145.74,31.80519813]
["bitfinex","SOLUSD",1741380549256,0.03,145.8,145.76,31.80519813]
["bitfinex","SOLUSD",1741380549761,0.03,145.8,145.77,20.0]
["bitfinex","SOLUSD",1741380550269,0.03,145.8,145.78,20.0]
["bitfinex","SOLUSD",1741380550943,0.03,145.8,145.77,38.66519813]
["bitfinex","SOLUSD",1741380551145,0.03,145.8,145.78,31.80519813]
["bitfinex","SOLUSD",1741380551458,0.03,145.8,145.77,51.80519813]
["bitfinex","SOLUSD",1741380551661,0.03,145.8,145.78,31.80519813]
["bitfinex","SOLUSD",1741380551837,0.03,145.8,145.79,31.80519813]
["bitfinex","SOLUSD",1741380552035,0.03,145.8,145.79,20.0]
["bitfinex","SOLUSD",1741380552943,0.03,145.8,145.79,26.8591]
["bitfinex","SOLUSD",1741380553562,0.03,145.81,145.79,58.66429813]
["bitfinex","SOLUSD",1741380553749,0.03,145.81,145.8,31.80519813]
["bitfinex","SOLUSD",1741380554155,0.03,145.81,145.8,343.80519813]
["bitfinex","SOLUSD",1741380554541,0.03,145.87,145.84,20.0]
["bitfinex","SOLUSD",1741380554736,0.03,145.87,145.84,31.80519813]
["bitfinex","SOLUSD",1741380554940,0.03,145.87,145.86,51.80519813]
["bitfinex","SOLUSD",1741380555168,0.03,145.87,145.85,31.80519813]
["bitfinex","SOLUSD",1741380555655,0.03,145.87,145.84,51.80519813]
["bitfinex","SOLUSD",1741380555961,0.03,145.87,145.85,31.80519813]
["bitfinex","SOLUSD",1741380556158,0.03,145.87,145.86,51.80519813]
["bitfinex","SOLUSD",1741380556656,0.03,145.87,145.86,31.80519813]
["bitfinex","SOLUSD",1741380557259,0.03,145.87,145.86,50.45484699]
["bitfinex","SOLUSD",1741380557561,0.03,145.95,145.89,20.0]
["bitfinex","SOLUSD",1741380557763,0.03,145.95,145.92,31.80519813]
["bitfinex","SOLUSD",1741380557964,0.03,145.95,145.94,20.0]
["bitfinex","SOLUSD",1741380558461,31.83519813,145.95,145.91,20.0]
["bitfinex","SOLUSD",1741380558660,31.83519813,145.95,145.89,3.36388439]
["bitfinex","SOLUSD",1741380558661,31.80519813,145.93,145.89,3.36388439]
["bitfinex","SOLUSD",1741380558970,0.03,145.95,145.9,20.0]
["bitfinex","SOLUSD",1741380559151,31.80519813,145.94,145.9,20.0]
["bitfinex","SOLUSD",1741380559664,31.80519813,145.94,145.89,20.0]
["bitfinex","SOLUSD",1741380559867,18.64964886,145.94,145.81,6.0421]
["bitfinex","SOLUSD",1741380560054,31.80519813,145.89,145.82,31.80519813]
["bitfinex","SOLUSD",1741380560248,31.80519813,145.9,145.85,20.0]
["bitfinex","SOLUSD",1741380560445,31.80519813,145.89,145.85,20.0]
["bitfinex","SOLUSD",1741380560650,31.80519813,145.88,145.85,20.0]
["bitfinex","SOLUSD",1741380560851,31.80519813,145.88,145.84,20.0]
["bitfinex","SOLUSD",1741380561050,31.80519813,145.89,145.85,20.0]
["bitfinex","SOLUSD",1741380561266,31.80519813,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1741380561460,31.80519813,145.87,145.81,16.41895413]
["bitfinex","SOLUSD",1741380561767,31.80519813,145.88,145.81,48.22415226]
["bitfinex","SOLUSD",1741380562069,31.80519813,145.89,145.85,20.0]
["bitfinex","SOLUSD",1741380562766,31.80519813,145.94,145.87,31.80519813]
["bitfinex","SOLUSD",1741380563066,31.80519813,145.94,145.89,20.0]
["bitfinex","SOLUSD",1741380563239,31.80519813,145.93,145.89,20.0]
["bitfinex","SOLUSD",1741380563442,31.80519813,145.94,145.9,20.0]
["bitfinex","SOLUSD",1741380563670,31.83519813,145.95,145.9,20.0]
["bitfinex","SOLUSD",1741380563965,0.03,145.95,145.9,20.0]
["bitfinex","SOLUSD",1741380564150,31.83519813,145.95,145.9,20.0]
["bitfinex","SOLUSD",1741380564353,31.80519813,145.92,145.9,20.0]
["bitfinex","SOLUSD",1741380564751,31.80519813,145.92,145.89,20.0]
["bitfinex","SOLUSD",1741380564954,4.1112,145.94,145.89,20.0]
["bitfinex","SOLUSD",1741380565261,31.80519813,145.92,145.89,20.0]
["bitfinex","SOLUSD",1741380565457,31.80519813,145.94,145.89,20.0]
["bitfinex","SOLUSD",1741380565647,31.80519813,145.93,145.89,20.0]
["bitfinex","SOLUSD",1741380566360,31.83519813,145.95,145.91,20.0]
["bitfinex","SOLUSD",1741380566764,35.94619813,145.95,145.91,20.0]
["bitfinex","SOLUSD",1741380567062,0.03,145.95,145.89,51.80519813]
["bitfinex","SOLUSD",1741380567271,0.03,145.95,145.9,6.854]
["bitfinex","SOLUSD",1741380567654,35.94619813,145.95,145.9,6.854]
["bitfinex","SOLUSD",1741380567971,31.80519813,145.94,145.91,20.0]
["bitfinex","SOLUSD",1741380568155,35.94619813,145.95,145.91,20.0]
["bitfinex","SOLUSD",1741380568340,31.80519813,145.93,145.89,20.0]
["bitfinex","SOLUSD",1741380568543,31.80519813,145.91,145.86,3.49280006]
["bitfinex","SOLUSD",1741380568770,31.80519813,145.87,145.85,0.033]
["bitfinex","SOLUSD",1741380568975,24.04728526,145.9,145.85,0.033]
["bitfinex","SOLUSD",1741380568976,31.80519813,145.88,145.85,0.033]
["bitfinex","SOLUSD",1741380569272,31.80519813,145.9,145.86,20.0]
["bitfinex","SOLUSD",1741380569569,0.03,145.95,145.85,0.033]
["bitfinex","SOLUSD",1741380569570,35.91709813,145.92,145.85,31.83819813]
["bitfinex","SOLUSD",1741380569968,31.80519813,145.91,145.87,20.0]
["bitfinex","SOLUSD",1741380570146,31.80519813,145.92,145.85,31.83819813]
["bitfinex","SOLUSD",1741380570353,50.45484699,145.93,145.87,31.80519813]
["bitfinex","SOLUSD",1741380570578,50.45484699,145.93,145.89,20.0]
["bitfinex","SOLUSD",1741380570752,35.91699813,145.92,145.89,20.0]
["bitfinex","SOLUSD",1741380571070,54.56644699,145.93,145.89,20.0]
["bitfinex","SOLUSD",1741380571569,35.91649813,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1741380571772,35.91649813,145.94,145.88,6.8547]
["bitfinex","SOLUSD",1741380572277,31.80519813,145.93,145.88,6.8547]
["bitfinex","SOLUSD",1741380572469,35.91649813,145.94,145.88,6.8547]
["bitfinex","SOLUSD",1741380572670,0.03,145.95,145.9,38.65919813]
["bitfinex","SOLUSD",1741380572869,0.03,145.95,145.94,20.0]
["bitfinex","SOLUSD",1741380573384,0.03,145.95,145.94,51.80519813]
["bitfinex","SOLUSD",1741380574177,0.03,145.96,145.94,51.80519813]
["bitfinex","SOLUSD",1741380574484,0.03,145.96,145.95,51.80519813]
["bitfinex","SOLUSD",1741380575075,0.03,145.96,145.95,58.65679813]
["bitfinex","SOLUSD",1741380575781,0.03,145.96,145.95,370.65679813]
["bitfinex","SOLUSD",1741380576775,0.03,145.96,145.95,51.80519813]
["bitfinex","SOLUSD",1741380577578,0.03,145.96,145.95,58.65679813]
["bitfinex","SOLUSD",1741380578378,0.03,145.96,145.94,38.65719813]
["bitfinex","SOLUSD",1741380578575,0.03,146.09,146.03,20.0]
["bitfinex","SOLUSD",1741380578879,0.03,146.09,146.06,31.80519813]
["bitfinex","SOLUSD",1741380579176,0.03,146.09,146.02,7.98]
["bitfinex","SOLUSD",1741380579379,0.03,146.09,146.03,31.80519813]
["bitfinex","SOLUSD",1741380579552,0.03,146.09,146.03,38.65279813]
["bitfinex","SOLUSD",1741380579751,31.80519813,146.07,145.99,6.3682]
["bitfinex","SOLUSD",1741380580053,31.80519813,146.03,145.97,46.63579813]
["bitfinex","SOLUSD",1741380580253,31.80519813,146.06,146.01,20.0]
["bitfinex","SOLUSD",1741380580756,31.80519813,146.05,145.98,31.80519813]
["bitfinex","SOLUSD",1741380580959,31.80519813,146.05,146.01,20.0]
["bitfinex","SOLUSD",1741380581170,0.03,146.09,146.0,20.0]
["bitfinex","SOLUSD",1741380581171,31.80519813,146.03,146.0,20.0]
["bitfinex","SOLUSD",1741380581372,1.28403053,146.07,145.97,18.33967858]
["bitfinex","SOLUSD",1741380581373,31.80519813,146.01,145.97,11.48917858]
["bitfinex","SOLUSD",1741380581579,31.80519813,146.01,145.99,20.0]
["bitfinex","SOLUSD",1741380581972,31.80519813,146.02,145.99,20.0]
["bitfinex","SOLUSD",1741380582457,1.28428972,146.07,145.99,20.0]
["bitfinex","SOLUSD",1741380582656,31.80519813,146.04,145.99,20.0]
["bitfinex","SOLUSD",1741380583983,18.64964886,146.04,145.99,26.8497]
["bitfinex","SOLUSD",1741380584279,31.80519813,146.05,145.99,26.8497]
["bitfinex","SOLUSD",1741380584465,31.80519813,146.04,145.96,5.0282859]
["bitfinex","SOLUSD",1741380584783,18.64964886,146.02,145.96,42.03128403]
["bitfinex","SOLUSD",1741380585488,18.64964886,146.03,145.99,20.0]
["bitfinex","SOLUSD",1741380585652,37.82989813,146.05,145.98,31.80519813]
["bitfinex","SOLUSD",1741380585856,18.64964886,146.05,145.99,51.80519813]
["bitfinex","SOLUSD",1741380586059,18.67964886,146.09,146.0,38.65449813]
["bitfinex","SOLUSD",1741380586355,0.03,146.09,146.03,31.80519813]
["bitfinex","SOLUSD",1741380586677,0.03,146.09,146.04,31.80519813]
["bitfinex","SOLUSD",1741380587274,0.03,146.09,146.05,31.80519813]
["bitfinex","SOLUSD",1741380587853,0.03,146.09,146.03,37.1187]
["bitfinex","SOLUSD",1741380588061,31.83519813,146.09,146.01,6.8488]
["bitfinex","SOLUSD",1741380588265,31.80519813,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1741380588463,50.45484699,146.05,146.0,6.8491]
["bitfinex","SOLUSD",1741380588663,31.80519813,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1741380589083,31.80519813,146.02,145.99,23.34623716]
["bitfinex","SOLUSD",1741380589267,31.80519813,146.01,145.95,6.8515]
["bitfinex","SOLUSD",1741380589462,50.45484699,146.02,145.98,20.0]
["bitfinex","SOLUSD",1741380589788,18.64964886,146.03,145.98,31.80519813]
["bitfinex","SOLUSD",1741380590082,24.1073,146.08,145.98,38.65539813]
["bitfinex","SOLUSD",1741380590282,31.80519813,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1741380590467,4.1073,146.08,145.95,42.09948899]
["bitfinex","SOLUSD",1741380590468,31.80519813,146.01,145.95,42.09948899]
["bitfinex","SOLUSD",1741380590670,31.80519813,146.02,145.96,31.80519813]
["bitfinex","SOLUSD",1741380590866,31.80519813,146.04,146.01,20.0]
["bitfinex","SOLUSD",1741380591062,31.80519813,146.07,146.01,51.80519813]
["bitfinex","SOLUSD",1741380591271,18.64964886,146.06,146.01,51.80519813]
["bitfinex","SOLUSD",1741380591576,31.80519813,146.05,146.01,20.0]
["bitfinex","SOLUSD",1741380591777,18.64964886,146.07,145.99,31.80519813]
["bitfinex","SOLUSD",1741380591971,18.64964886,146.05,146.0,31.80519813]
["bitfinex","SOLUSD",1741380592690,18.64964886,146.04,145.98,58.65539813]
["bitfinex","SOLUSD",1741380593365,18.64964886,146.01,145.98,20.0]
["bitfinex","SOLUSD",1741380593568,50.45484699,146.01,145.95,43.12818899]
["bitfinex","SOLUSD",1741380593985,50.45484699,146.01,145.96,31.80519813]
["bitfinex","SOLUSD",1741380593986,18.64964886,146.01,145.96,31.80519813]
["bitfinex","SOLUSD",1741380594191,18.64964886,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1741380594597,18.64964886,146.01,145.96,31.80519813]
["bitfinex","SOLUSD",1741380594784,18.64964886,146.01,145.96,38.65619813]
["bitfinex","SOLUSD",1741380594988,18.64964886,146.01,145.96,6.851]
["bitfinex","SOLUSD",1741380595293,18.64964886,146.01,145.96,38.65619813]
["bitfinex","SOLUSD",1741380596498,18.64964886,146.01,145.96,6.851]
["bitfinex","SOLUSD",1741380596499,22.75894886,146.01,145.96,6.851]
["bitfinex","SOLUSD",1741380596784,31.80519813,146.0,145.95,11.32299086]
["bitfinex","SOLUSD",1741380597491,18.64964886,145.99,145.95,11.32299086]
["bitfinex","SOLUSD",1741380597691,18.64964886,145.99,145.95,3.44299086]
["bitfinex","SOLUSD",1741380597893,18.64964886,145.99,145.94,40.26749813]
["bitfinex","SOLUSD",1741380598096,18.64964886,145.99,145.91,6.8532]
["bitfinex","SOLUSD",1741380598097,4.1104,145.97,145.91,6.8532]
["bitfinex","SOLUSD",1741380598280,4.1104,145.97,145.92,31.80519813]
["bitfinex","SOLUSD",1741380598476,50.45484699,145.99,145.92,31.80519813]
["bitfinex","SOLUSD",1741380598686,31.80519813,146.02,145.95,31.80519813]
["bitfinex","SOLUSD",1741380598889,18.64964886,146.01,145.95,31.80519813]
["bitfinex","SOLUSD",1741380599289,50.45484699,146.01,145.95,31.80519813]
["bitfinex","SOLUSD",1741380599492,50.45484699,146.01,145.94,51.80519813]
["bitfinex","SOLUSD",1741380599882,31.80519813,145.99,145.95,20.0]
["bitfinex","SOLUSD",1741380600082,4.1087,146.03,145.96,6.8511]
["bitfinex","SOLUSD",1741380600279,4.1087,146.03,145.91,315.44561263]
["bitfinex","SOLUSD",1741380600280,20.0,145.92,145.91,0.033]
["bitfinex","SOLUSD",1741380600475,20.0,145.87,145.73,0.033]
["bitfinex","SOLUSD",1741380600795,20.0,145.79,145.73,0.033]
["bitfinex","SOLUSD",1741380600990,31.80519813,145.75,145.73,0.033]
["bitfinex","SOLUSD",1741380601195,20.0,145.78,145.73,0.033]
["bitfinex","SOLUSD",1741380601393,1.28667363,145.78,145.73,0.033]
["bitfinex","SOLUSD",1741380601693,18.65547688,145.91,145.73,0.033]
["bitfinex","SOLUSD",1741380601892,18.64964886,145.9,145.73,0.033]
["bitfinex","SOLUSD",1741380602126,1.28551801,145.9,145.73,11.42841799]
["bitfinex","SOLUSD",1741380602292,24.1126,145.89,145.73,0.033]
["bitfinex","SOLUSD",1741380602477,18.64964886,145.85,145.74,8.06]
["bitfinex","SOLUSD",1741380602673,18.64964886,145.79,145.73,0.033]
["bitfinex","SOLUSD",1741380602878,1.28551801,145.78,145.73,0.033]
["bitfinex","SOLUSD",1741380603082,31.80519813,145.75,145.73,0.033]
["bitfinex","SOLUSD",1741380603285,50.45484699,145.74,145.73,0.033]
["bitfinex","SOLUSD",1741380603879,50.45484699,145.74,145.7,0.033]
["bitfinex","SOLUSD",1741380603880,38.64964886,145.71,145.7,0.033]
["bitfinex","SOLUSD",1741380604075,20.0,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741380604279,70.45484699,145.64,145.63,0.033]
["bitfinex","SOLUSD",1741380604970,1.28551801,145.66,145.63,0.033]
["bitfinex","SOLUSD",1741380605171,31.80519813,145.67,145.63,0.033]
["bitfinex","SOLUSD",1741380605372,1.28551801,145.7,145.63,0.033]
["bitfinex","SOLUSD",1741380605571,8.1,145.76,145.63,0.033]
["bitfinex","SOLUSD",1741380605572,18.64964886,145.72,145.66,31.80519813]
["bitfinex","SOLUSD",1741380605791,31.80519813,145.76,145.7,31.80519813]
["bitfinex","SOLUSD",1741380606183,31.80519813,145.76,145.65,8.12]
["bitfinex","SOLUSD",1741380606184,31.80519813,145.79,145.72,31.80519813]
["bitfinex","SOLUSD",1741380606394,31.80519813,145.81,145.75,51.80519813]
["bitfinex","SOLUSD",1741380606699,1.28551801,145.83,145.75,20.0]
["bitfinex","SOLUSD",1741380607000,18.64964886,145.79,145.73,31.80519813]
["bitfinex","SOLUSD",1741380607198,31.80519813,145.78,145.72,8.12]
["bitfinex","SOLUSD",1741380607389,31.80519813,145.75,145.71,20.0]
["bitfinex","SOLUSD",1741380607699,20.0,145.8,145.72,31.80519813]
["bitfinex","SOLUSD",1741380607903,31.80519813,145.8,145.73,31.80519813]
["bitfinex","SOLUSD",1741380608103,1.28551801,145.87,145.76,20.0]
["bitfinex","SOLUSD",1741380608591,1.28551801,145.87,145.77,31.80519813]
["bitfinex","SOLUSD",1741380608592,50.45484699,145.84,145.77,31.80519813]
["bitfinex","SOLUSD",1741380608904,50.45484699,145.84,145.76,26.8604]
["bitfinex","SOLUSD",1741380608905,31.80519813,145.87,145.8,31.80519813]
["bitfinex","SOLUSD",1741380609108,31.80519813,145.88,145.81,31.80519813]
["bitfinex","SOLUSD",1741380609409,18.64964886,145.86,145.81,20.0]
["bitfinex","SOLUSD",1741380609585,19.93516687,145.9,145.81,20.0]
["bitfinex","SOLUSD",1741380609784,31.80519813,145.85,145.81,20.0]
["bitfinex","SOLUSD",1741380609984,31.80519813,145.84,145.81,20.0]
["bitfinex","SOLUSD",1741380610185,31.80519813,145.87,145.81,26.8581]
["bitfinex","SOLUSD",1741380610404,31.80519813,145.87,145.8,31.80519813]
["bitfinex","SOLUSD",1741380610582,31.80519813,145.87,145.82,20.0]
["bitfinex","SOLUSD",1741380610788,31.80519813,145.86,145.82,20.0]
["bitfinex","SOLUSD",1741380611286,18.64964886,145.86,145.82,20.0]
["bitfinex","SOLUSD",1741380611489,5.39701801,145.93,145.82,20.0]
["bitfinex","SOLUSD",1741380611490,31.80519813,145.9,145.83,31.80519813]
["bitfinex","SOLUSD",1741380611805,31.80519813,145.94,145.87,51.80519813]
["bitfinex","SOLUSD",1741380612112,31.80519813,145.93,145.87,20.0]
["bitfinex","SOLUSD",1741380612483,18.64964886,145.92,145.87,20.0]
["bitfinex","SOLUSD",1741380612688,18.64964886,145.92,145.87,26.8551]
["bitfinex","SOLUSD",1741380612890,1.28512499,145.98,145.88,31.80519813]
["bitfinex","SOLUSD",1741380613188,31.80519813,145.97,145.91,31.80519813]
["bitfinex","SOLUSD",1741380613389,1.28502871,146.01,145.94,20.0]
["bitfinex","SOLUSD",1741380613589,31.80519813,145.99,145.92,39.88519813]
["bitfinex","SOLUSD",1741380614195,31.80519813,145.95,145.9,20.0]
["bitfinex","SOLUSD",1741380614395,31.80519813,145.95,145.92,20.0]
["bitfinex","SOLUSD",1741380614604,31.80519813,145.98,145.91,31.80519813]
["bitfinex","SOLUSD",1741380615109,31.80519813,145.99,145.93,31.80519813]
["bitfinex","SOLUSD",1741380615309,31.80519813,145.98,145.94,20.0]
["bitfinex","SOLUSD",1741380615493,31.80519813,145.96,145.94,20.0]
["bitfinex","SOLUSD",1741380615687,18.64964886,145.94,145.86,8.3657]
["bitfinex","SOLUSD",1741380615893,4.1091,146.02,145.82,8.06]
["bitfinex","SOLUSD",1741380615894,31.80519813,145.89,145.82,8.06]
["bitfinex","SOLUSD",1741380616090,31.80519813,145.9,145.86,20.0]
["bitfinex","SOLUSD",1741380616405,18.64964886,145.91,145.86,58.66099813]
["bitfinex","SOLUSD",1741380616708,18.64964886,145.93,145.87,31.80519813]
["bitfinex","SOLUSD",1741380616883,18.64964886,145.93,145.88,31.80519813]
["bitfinex","SOLUSD",1741380617083,18.64964886,145.96,145.88,31.80519813]
["bitfinex","SOLUSD",1741380617287,31.80519813,145.95,145.91,20.0]
["bitfinex","SOLUSD",1741380617493,31.80519813,145.94,145.91,20.0]
["bitfinex","SOLUSD",1741380617697,18.64964886,145.93,145.9,20.0]
["bitfinex","SOLUSD",1741380617911,18.64964886,145.93,145.86,6.8558]
["bitfinex","SOLUSD",1741380617912,31.80519813,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1741380618095,18.64964886,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1741380618298,18.64964886,145.92,145.85,6.8563]
["bitfinex","SOLUSD",1741380618486,18.64964886,145.91,145.85,55.80229813]
["bitfinex","SOLUSD",1741380618712,31.80519813,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1741380619117,31.80519813,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1741380619492,38.64964886,145.95,145.86,31.80519813]
["bitfinex","SOLUSD",1741380619693,50.45484699,145.93,145.86,31.80519813]
["bitfinex","SOLUSD",1741380619902,18.64964886,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1741380620314,18.64964886,145.85,145.8,1.6595]
["bitfinex","SOLUSD",1741380620626,50.45484699,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1741380620800,31.80519813,145.84,145.8,6.8587]
["bitfinex","SOLUSD",1741380621329,31.80519813,145.87,145.81,31.80519813]
["bitfinex","SOLUSD",1741380621540,18.64964886,145.92,145.86,31.80519813]
["bitfinex","SOLUSD",1741380621835,31.80519813,145.87,145.77,8.04]
["bitfinex","SOLUSD",1741380622010,1.28551801,145.86,145.78,6.8596]
["bitfinex","SOLUSD",1741380622210,1.28551801,145.86,145.81,20.0]
["bitfinex","SOLUSD",1741380622533,1.28551801,145.88,145.76,17.1509]
["bitfinex","SOLUSD",1741380622900,31.80519813,145.85,145.81,20.0]
["bitfinex","SOLUSD",1741380623131,31.80519813,145.87,145.81,31.80519813]
["bitfinex","SOLUSD",1741380623313,31.80519813,145.88,145.81,31.80519813]
["bitfinex","SOLUSD",1741380623826,31.80519813,145.87,145.83,20.0]
["bitfinex","SOLUSD",1741380624208,18.64964886,145.9,145.83,20.0]
["bitfinex","SOLUSD",1741380624410,18.64964886,145.9,145.84,31.80519813]
["bitfinex","SOLUSD",1741380624623,18.64964886,145.87,145.81,6.8582]
["bitfinex","SOLUSD",1741380624830,18.64964886,145.87,145.84,20.0]
["bitfinex","SOLUSD",1741380625203,50.45484699,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1741380626329,31.80519813,145.82,145.74,7.8819]
["bitfinex","SOLUSD",1741380626513,31.80519813,145.81,145.74,47.68709813]
["bitfinex","SOLUSD",1741380626824,18.64964886,145.78,145.74,1.5952]
["bitfinex","SOLUSD",1741380627029,31.80519813,145.77,145.72,14.8954]
["bitfinex","SOLUSD",1741380627225,18.64964886,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741380627416,18.64964886,145.76,145.72,6.8952]
["bitfinex","SOLUSD",1741380627617,31.80519813,145.78,145.72,38.70039813]
["bitfinex","SOLUSD",1741380627814,31.80519813,145.8,145.76,20.0]
["bitfinex","SOLUSD",1741380628006,31.80519813,145.77,145.72,6.8952]
["bitfinex","SOLUSD",1741380628330,18.64964886,145.74,145.72,0.033]
["bitfinex","SOLUSD",1741380628521,18.64964886,145.79,145.72,0.033]
["bitfinex","SOLUSD",1741380628720,18.64964886,145.79,145.73,20.0]
["bitfinex","SOLUSD",1741380628929,19.93516687,145.83,145.73,20.0]
["bitfinex","SOLUSD",1741380629429,18.64964886,145.8,145.75,51.80519813]
["bitfinex","SOLUSD",1741380629634,18.64964886,145.79,145.77,20.0]
["bitfinex","SOLUSD",1741380629807,1.28551801,145.84,145.79,20.0]
["bitfinex","SOLUSD",1741380630014,31.80519813,145.83,145.78,20.0]
["bitfinex","SOLUSD",1741380630229,50.45484699,145.82,145.78,20.0]
["bitfinex","SOLUSD",1741380630434,50.45484699,145.8,145.76,20.0]
["bitfinex","SOLUSD",1741380630631,18.64964886,145.8,145.77,20.0]
["bitfinex","SOLUSD",1741380630932,18.64964886,145.81,145.77,20.0]
["bitfinex","SOLUSD",1741380631122,18.64964886,145.81,145.75,31.80519813]
["bitfinex","SOLUSD",1741380631123,18.64964886,145.77,145.75,20.0]
["bitfinex","SOLUSD",1741380631318,18.64964886,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741380631623,18.64964886,145.84,145.75,20.0]
["bitfinex","SOLUSD",1741380631830,31.80519813,145.77,145.72,6.8952]
["bitfinex","SOLUSD",1741380632144,18.64964886,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741380632325,18.64964886,145.75,145.72,6.8954]
["bitfinex","SOLUSD",1741380632523,18.64964886,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741380632724,18.64964886,145.79,145.72,0.033]
["bitfinex","SOLUSD",1741380632921,31.80519813,145.74,145.72,0.033]
["bitfinex","SOLUSD",1741380633329,50.45484699,145.73,145.72,0.033]
["bitfinex","SOLUSD",1741380634032,31.80519813,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741380634235,18.64964886,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741380634421,18.64964886,145.76,145.72,0.033]
["bitfinex","SOLUSD",1741380634818,18.64964886,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741380635241,50.45484699,145.78,145.72,0.033]
["bitfinex","SOLUSD",1741380635420,18.64964886,145.75,145.72,0.033]
["bitfinex","SOLUSD",1741380635925,18.64964886,145.73,145.72,0.033]
["bitfinex","SOLUSD",1741380636237,50.45484699,145.73,145.72,0.033]
["bitfinex","SOLUSD",1741380636617,1.28551801,145.74,145.72,20.033]
["bitfinex","SOLUSD",1741380636818,18.64964886,145.79,145.73,31.80519813]
["bitfinex","SOLUSD",1741380637027,31.80519813,145.83,145.76,31.80519813]
["bitfinex","SOLUSD",1741380637234,50.45484699,145.81,145.74,31.80519813]
["bitfinex","SOLUSD",1741380637429,18.64964886,145.81,145.75,31.80519813]
["bitfinex","SOLUSD",1741380637834,31.80519813,145.83,145.76,31.80519813]
["bitfinex","SOLUSD",1741380638030,18.64964886,145.82,145.76,31.80519813]
["bitfinex","SOLUSD",1741380638229,31.80519813,145.83,145.74,8.04]
["bitfinex","SOLUSD",1741380638432,1.28551801,145.87,145.79,31.80519813]
["bitfinex","SOLUSD",1741380638624,33.09071614,145.88,145.81,31.80519813]
["bitfinex","SOLUSD",1741380638942,33.09071614,145.88,145.8,51.80519813]
["bitfinex","SOLUSD",1741380638943,50.45484699,145.87,145.8,51.80519813]
["bitfinex","SOLUSD",1741380639141,50.45484699,145.88,145.81,31.80519813]
["bitfinex","SOLUSD",1741380639315,31.80519813,145.84,145.8,312.0]
["bitfinex","SOLUSD",1741380639515,1.28551801,145.87,145.79,20.0]
["bitfinex","SOLUSD",1741380639721,18.64964886,145.86,145.79,20.0]
["bitfinex","SOLUSD",1741380639930,18.64964886,145.86,145.76,13.3928]
["bitfinex","SOLUSD",1741380640125,18.64964886,145.84,145.78,20.0]
["bitfinex","SOLUSD",1741380640325,4.113,145.88,145.78,20.0]
["bitfinex","SOLUSD",1741380640623,31.80519813,145.86,145.78,6.8596]
["bitfinex","SOLUSD",1741380640820,18.64964886,145.85,145.79,31.80519813]
["bitfinex","SOLUSD",1741380641036,50.45484699,145.85,145.79,31.80519813]
["bitfinex","SOLUSD",1741380641238,18.64964886,145.81,145.75,33.31109813]
["bitfinex","SOLUSD",1741380641429,50.45484699,145.81,145.77,20.0]
["bitfinex","SOLUSD",1741380641624,18.64964886,145.79,145.74,8.04]
["bitfinex","SOLUSD",1741380641826,31.80519813,145.8,145.74,8.04]
["bitfinex","SOLUSD",1741380641827,18.64964886,145.81,145.75,31.80519813]
["bitfinex","SOLUSD",1741380642027,50.45484699,145.8,145.74,8.04]
["bitfinex","SOLUSD",1741380642222,50.45484699,145.78,145.72,31.83819813]
["bitfinex","SOLUSD",1741380642422,50.45484699,145.78,145.72,6.8952]
["bitfinex","SOLUSD",1741380642741,50.45484699,145.78,145.73,31.80519813]
["bitfinex","SOLUSD",1741380642742,18.64964886,145.78,145.73,31.80519813]
["bitfinex","SOLUSD",1741380643144,18.64964886,145.78,145.72,6.8952]
["bitfinex","SOLUSD",1741380643145,20.0,145.86,145.77,31.80519813]
["bitfinex","SOLUSD",1741380643347,31.80519813,145.84,145.77,31.80519813]
["bitfinex","SOLUSD",1741380643527,18.64964886,145.82,145.77,31.80519813]
["bitfinex","SOLUSD",1741380643727,18.64964886,145.83,145.78,31.80519813]
["bitfinex","SOLUSD",1741380643926,1.28551801,145.87,145.76,8.02]
["bitfinex","SOLUSD",1741380644239,1.28551801,145.92,145.86,31.80519813]
["bitfinex","SOLUSD",1741380644444,31.80519813,145.92,145.85,31.80519813]
["bitfinex","SOLUSD",1741380644648,33.09047107,145.93,145.86,31.80519813]
["bitfinex","SOLUSD",1741380644848,33.09047107,145.93,145.81,1.5389]
["bitfinex","SOLUSD",1741380644849,31.80519813,145.91,145.82,6.8577]
["bitfinex","SOLUSD",1741380645044,5.39687294,145.93,145.82,6.8577]
["bitfinex","SOLUSD",1741380645045,31.80519813,145.9,145.86,20.0]
["bitfinex","SOLUSD",1741380645259,0.03,145.92,145.88,31.80519813]
["bitfinex","SOLUSD",1741380645542,0.03,145.92,145.83,8.08]
["bitfinex","SOLUSD",1741380645543,0.03,145.92,145.9,31.80519813]
["bitfinex","SOLUSD",1741380645744,0.03,145.92,145.91,31.80519813]
["bitfinex","SOLUSD",1741380648331,0.03,145.92,145.9,31.80519813]
["bitfinex","SOLUSD",1741380648740,0.03,145.92,145.91,31.80519813]
["bitfinex","SOLUSD",1741380649427,0.03,145.96,145.94,20.0]
["bitfinex","SOLUSD",1741380649628,0.03,145.96,145.95,51.80519813]
["bitfinex","SOLUSD",1741380649835,0.03,145.96,145.95,363.80519813]
["bitfinex","SOLUSD",1741380650527,0.03,146.05,145.95,70.45484699]
["bitfinex","SOLUSD",1741380650723,0.03,146.05,146.04,31.80519813]
["bitfinex","SOLUSD",1741380650928,0.03,146.05,146.04,20.0]
["bitfinex","SOLUSD",1741380651152,0.03,146.05,146.0,8.02]
["bitfinex","SOLUSD",1741380651323,31.80519813,146.04,145.97,8.02]
["bitfinex","SOLUSD",1741380651529,0.03,146.05,146.01,31.80519813]
["bitfinex","SOLUSD",1741380651730,0.03,146.05,146.04,31.80519813]
["bitfinex","SOLUSD",1741380652337,0.03,146.05,146.04,39.86519813]
["bitfinex","SOLUSD",1741380652552,0.03,146.07,146.06,20.0]
["bitfinex","SOLUSD",1741380652856,0.03,146.07,146.06,58.65169813]
["bitfinex","SOLUSD",1741380653041,0.03,146.09,146.06,59.67815028]
["bitfinex","SOLUSD",1741380653357,0.03,146.18,146.1,38.64964886]
["bitfinex","SOLUSD",1741380653555,0.03,146.21,146.17,332.0]
["bitfinex","SOLUSD",1741380653726,0.03,146.21,146.2,20.0]
["bitfinex","SOLUSD",1741380654047,0.03,146.21,146.18,8.08]
["bitfinex","SOLUSD",1741380654251,0.03,146.21,146.2,20.0]
["bitfinex","SOLUSD",1741380654938,0.03,146.21,146.2,51.80519813]
["bitfinex","SOLUSD",1741380655335,0.03,146.21,146.2,20.0]
["bitfinex","SOLUSD",1741380656151,0.03,146.21,146.18,8.08]
["bitfinex","SOLUSD",1741380656344,0.03,146.21,146.19,31.80519813]
["bitfinex","SOLUSD",1741380657230,0.03,146.21,146.2,20.0]
["bitfinex","SOLUSD",1741380657435,0.03,146.21,146.11,1.6094]
["bitfinex","SOLUSD",1741380657436,31.83519813,146.21,146.11,1.6094]
["bitfinex","SOLUSD",1741380657659,31.80519813,146.19,146.12,31.80519813]
["bitfinex","SOLUSD",1741380657855,0.03,146.21,146.15,51.80519813]
["bitfinex","SOLUSD",1741380658042,0.03,146.21,146.17,31.80519813]
["bitfinex","SOLUSD",1741380658239,0.03,146.21,146.2,20.0]
["bitfinex","SOLUSD",1741380658562,0.03,146.21,146.11,1.6094]
["bitfinex","SOLUSD",1741380658859,0.03,146.21,146.13,20.0]
["bitfinex","SOLUSD",1741380659069,0.03,146.21,146.11,1.6094]
["bitfinex","SOLUSD",1741380659234,18.64964886,146.2,146.07,325.1917]
["bitfinex","SOLUSD",1741380659569,31.80519813,146.14,146.08,31.80519813]
["bitfinex","SOLUSD",1741380659775,0.03,146.21,146.12,31.80519813]
["bitfinex","SOLUSD",1741380660053,31.80519813,146.19,146.12,31.80519813]
["bitfinex","SOLUSD",1741380660255,31.80519813,146.2,146.16,20.0]
["bitfinex","SOLUSD",1741380660460,0.03,146.21,146.16,51.80519813]
["bitfinex","SOLUSD",1741380660637,0.03,146.21,146.16,31.80519813]
["bitfinex","SOLUSD",1741380660957,31.80519813,146.18,146.12,31.80519813]
["bitfinex","SOLUSD",1741380661161,4.1048,146.17,146.06,6.8465]
["bitfinex","SOLUSD",1741380661456,4.1048,146.17,146.11,31.80519813]
["bitfinex","SOLUSD",1741380661666,18.64964886,146.2,146.14,31.80519813]
["bitfinex","SOLUSD",1741380661851,22.75364886,146.2,146.14,31.80519813]
["bitfinex","SOLUSD",1741380662188,31.80519813,146.19,146.07,19.67624358]
["bitfinex","SOLUSD",1741380662350,31.80519813,146.16,146.07,332.0]
["bitfinex","SOLUSD",1741380662555,31.80519813,146.15,146.08,31.80519813]
["bitfinex","SOLUSD",1741380662749,31.80519813,146.13,146.04,11.81359495]
["bitfinex","SOLUSD",1741380663066,18.64964886,146.11,145.99,6.8497]
["bitfinex","SOLUSD",1741380663264,18.64964886,146.09,145.99,6.8497]
["bitfinex","SOLUSD",1741380663449,18.64964886,146.07,145.98,1.548]
["bitfinex","SOLUSD",1741380663765,18.64964886,146.06,145.92,1.5444]
["bitfinex","SOLUSD",1741380663973,1.28452451,146.05,145.92,1.5444]
["bitfinex","SOLUSD",1741380664169,1.28452451,146.05,145.98,20.0]
["bitfinex","SOLUSD",1741380664462,18.64964886,146.06,146.02,20.0]
["bitfinex","SOLUSD",1741380664635,1.28410921,146.05,145.92,25.5297]
["bitfinex","SOLUSD",1741380664835,18.64964886,146.08,145.92,25.5297]
["bitfinex","SOLUSD",1741380665058,4.1095,146.0,145.92,8.3971]
["bitfinex","SOLUSD",1741380665241,31.80519813,146.02,145.95,31.80519813]
["bitfinex","SOLUSD",1741380665446,1.28422881,146.09,145.99,20.0]
["bitfinex","SOLUSD",1741380665761,31.80519813,146.06,146.02,20.0]
["bitfinex","SOLUSD",1741380666142,31.80519813,146.03,145.99,20.0]
["bitfinex","SOLUSD",1741380666346,18.64964886,146.05,145.96,8.14]
["bitfinex","SOLUSD",1741380666347,31.80519813,146.02,145.96,8.14]
["bitfinex","SOLUSD",1741380666546,31.80519813,146.0,145.92,1.5444]
["bitfinex","SOLUSD",1741380666854,31.80519813,145.99,145.95,20.0]
["bitfinex","SOLUSD",1741380667056,1.284508,146.1,145.99,6.8497]
["bitfinex","SOLUSD",1741380667259,31.80519813,146.08,146.04,20.0]
["bitfinex","SOLUSD",1741380667443,31.80519813,146.06,146.02,20.0]
["bitfinex","SOLUSD",1741380667643,18.64964886,146.09,146.02,20.0]
["bitfinex","SOLUSD",1741380667843,31.80519813,146.07,146.02,20.0]
["bitfinex","SOLUSD",1741380668257,31.80519813,146.07,145.95,22.06166995]
["bitfinex","SOLUSD",1741380668258,31.80519813,146.08,146.04,20.0]
["bitfinex","SOLUSD",1741380668442,31.80519813,146.09,146.02,31.80519813]
["bitfinex","SOLUSD",1741380668644,18.64964886,146.11,146.02,31.80519813]
["bitfinex","SOLUSD",1741380668645,0.03,146.06,146.02,312.0]
["bitfinex","SOLUSD",1741380668847,18.64964886,146.05,145.92,1.5444]
["bitfinex","SOLUSD",1741380669061,18.64964886,146.01,145.88,41.22]
["bitfinex","SOLUSD",1741380669370,18.64964886,146.05,145.94,20.0]
["bitfinex","SOLUSD",1741380669546,19.93393765,146.05,145.91,35.72878672]
["bitfinex","SOLUSD",1741380669741,19.93393765,146.05,145.94,20.0]
["bitfinex","SOLUSD",1741380669947,0.03,146.06,146.0,31.80519813]
["bitfinex","SOLUSD",1741380670155,0.03,146.06,146.01,31.80519813]
["bitfinex","SOLUSD",1741380670669,0.03,146.06,146.02,20.0]
["bitfinex","SOLUSD",1741380670864,0.03,146.06,146.05,31.80519813]
["bitfinex","SOLUSD",1741380671070,0.03,146.06,146.02,20.0]
["bitfinex","SOLUSD",1741380671666,0.03,146.06,146.02,26.8482]
["bitfinex","SOLUSD",1741380671846,0.03,146.06,146.05,20.0]
["bitfinex","SOLUSD",1741380672048,0.03,146.06,146.05,51.80519813]
["bitfinex","SOLUSD",1741380672248,0.03,146.24,146.09,20.0]
["bitfinex","SOLUSD",1741380672454,31.80519813,146.2,146.07,9.22631596]
["bitfinex","SOLUSD",1741380672657,0.03,146.24,146.19,31.80519813]
["bitfinex","SOLUSD",1741380672858,0.03,146.24,146.2,31.80519813]
["bitfinex","SOLUSD",1741380673057,0.03,146.24,146.23,31.80519813]
["bitfinex","SOLUSD",1741380673250,0.03,146.24,146.22,31.80519813]
["bitfinex","SOLUSD",1741380673461,0.03,146.24,146.23,20.0]
["bitfinex","SOLUSD",1741380673668,0.03,146.24,146.23,51.80519813]
["bitfinex","SOLUSD",1741380673863,0.03,146.24,146.23,20.0]
["bitfinex","SOLUSD",1741380674068,0.03,146.24,146.22,31.80519813]
["bitfinex","SOLUSD",1741380674268,0.03,146.24,146.23,31.80519813]
["bitfinex","SOLUSD",1741380674468,0.03,146.24,146.16,6.8413]
["bitfinex","SOLUSD",1741380674680,0.03,146.24,146.19,51.80519813]
["bitfinex","SOLUSD",1741380674852,0.03,146.24,146.19,31.80519813]
["bitfinex","SOLUSD",1741380675057,0.03,146.24,146.19,20.0]
["bitfinex","SOLUSD",1741380675254,18.64964886,146.23,146.15,312.0]
["bitfinex","SOLUSD",1741380675459,0.03,146.24,146.09,10.23977187]
["bitfinex","SOLUSD",1741380675659,0.03,146.24,146.16,20.0]
["bitfinex","SOLUSD",1741380675859,0.03,146.24,146.16,28.26]
["bitfinex","SOLUSD",1741380676069,0.03,146.24,146.16,29.28561609]
["bitfinex","SOLUSD",1741380676379,0.03,146.24,146.23,31.80519813]
["bitfinex","SOLUSD",1741380677171,0.03,146.36,146.26,20.0]
["bitfinex","SOLUSD",1741380677373,0.03,146.36,146.31,31.80519813]
["bitfinex","SOLUSD",1741380677575,20.54776,146.54,146.38,20.0]
["bitfinex","SOLUSD",1741380677779,6.1125,146.6,146.49,20.0]
["bitfinex","SOLUSD",1741380678074,37.91769813,146.6,146.52,20.0]
["bitfinex","SOLUSD",1741380678278,6.1125,146.6,146.51,31.80519813]
["bitfinex","SOLUSD",1741380678466,10.2053,146.6,146.51,31.80519813]
["bitfinex","SOLUSD",1741380678662,10.2053,146.6,146.49,312.0]
["bitfinex","SOLUSD",1741380678663,31.80519813,146.57,146.49,312.0]
["bitfinex","SOLUSD",1741380678969,31.80519813,146.55,146.46,31.80519813]
["bitfinex","SOLUSD",1741380679176,31.80519813,146.55,146.45,8.5]
["bitfinex","SOLUSD",1741380679177,31.80519813,146.55,146.48,31.80519813]
["bitfinex","SOLUSD",1741380679350,31.80519813,146.55,146.46,31.80519813]
["bitfinex","SOLUSD",1741380679557,18.64964886,146.48,146.4,20.0]
["bitfinex","SOLUSD",1741380679861,31.80519813,146.49,146.42,31.80519813]
["bitfinex","SOLUSD",1741380680060,31.80519813,146.47,146.4,31.80519813]
["bitfinex","SOLUSD",1741380680256,31.80519813,146.46,146.38,31.80519813]
["bitfinex","SOLUSD",1741380680455,31.80519813,146.45,146.34,3.42522998]
["bitfinex","SOLUSD",1741380680681,18.64964886,146.48,146.43,20.0]
["bitfinex","SOLUSD",1741380680863,50.45484699,146.48,146.41,31.80519813]
["bitfinex","SOLUSD",1741380681055,31.80519813,146.5,146.44,20.0]
["bitfinex","SOLUSD",1741380681263,18.64964886,146.51,146.43,31.80519813]
["bitfinex","SOLUSD",1741380681452,18.64964886,146.54,146.43,31.80519813]
["bitfinex","SOLUSD",1741380681657,18.64964886,146.51,146.44,31.80519813]
["bitfinex","SOLUSD",1741380681878,31.80519813,146.52,146.44,343.80519813]
["bitfinex","SOLUSD",1741380682063,31.80519813,146.52,146.45,31.80519813]
["bitfinex","SOLUSD",1741380682868,31.80519813,146.53,146.45,31.80519813]
["bitfinex","SOLUSD",1741380683177,18.64964886,146.56,146.47,31.80519813]
["bitfinex","SOLUSD",1741380683372,32.30271813,146.57,146.49,31.80519813]
["bitfinex","SOLUSD",1741380683679,31.80519813,146.56,146.48,31.80519813]
["bitfinex","SOLUSD",1741380683866,31.80519813,146.55,146.5,20.0]
["bitfinex","SOLUSD",1741380684181,31.80519813,146.55,146.45,8.46]
["bitfinex","SOLUSD",1741380684182,31.80519813,146.56,146.49,31.80519813]
["bitfinex","SOLUSD",1741380684792,31.80519813,146.55,146.51,20.0]
["bitfinex","SOLUSD",1741380684963,31.80519813,146.53,146.49,20.0]
["bitfinex","SOLUSD",1741380685557,31.80519813,146.52,146.48,20.0]
["bitfinex","SOLUSD",1741380685756,4.094,146.56,146.45,8.46]
["bitfinex","SOLUSD",1741380685984,18.64964886,146.55,146.46,31.80519813]
["bitfinex","SOLUSD",1741380686160,18.64964886,146.55,146.45,40.26519813]
["bitfinex","SOLUSD",1741380686364,31.80519813,146.54,146.47,31.80519813]
["bitfinex","SOLUSD",1741380686584,31.80519813,146.52,146.45,40.26519813]
["bitfinex","SOLUSD",1741380686788,31.80519813,146.5,146.45,8.46]
["bitfinex","SOLUSD",1741380687206,31.80519813,146.52,146.45,40.26519813]
["bitfinex","SOLUSD",1741380687482,18.64964886,146.56,146.48,20.0]
["bitfinex","SOLUSD",1741380687784,39.24596247,146.51,146.45,8.46]
["bitfinex","SOLUSD",1741380687957,39.24596247,146.52,146.45,47.70596247]
["bitfinex","SOLUSD",1741380688163,39.24596247,146.54,146.47,39.24596247]
["bitfinex","SOLUSD",1741380688364,39.24596247,146.51,146.45,8.46]
["bitfinex","SOLUSD",1741380688583,39.24596247,146.5,146.45,8.46]
["bitfinex","SOLUSD",1741380688781,39.24596247,146.48,146.41,39.24596247]
["bitfinex","SOLUSD",1741380688979,18.64964886,146.52,146.43,39.24596247]
["bitfinex","SOLUSD",1741380689197,18.64964886,146.52,146.45,39.24596247]
["bitfinex","SOLUSD",1741380689367,39.24596247,146.52,146.46,20.0]
["bitfinex","SOLUSD",1741380689572,39.24596247,146.5,146.47,20.0]
["bitfinex","SOLUSD",1741380689768,18.64964886,146.56,146.47,20.0]
["bitfinex","SOLUSD",1741380689981,39.24596247,146.56,146.49,39.24596247]
["bitfinex","SOLUSD",1741380690181,0.49752,146.57,146.54,20.0]
["bitfinex","SOLUSD",1741380690581,4.59122,146.57,146.44,33.32403738]
["bitfinex","SOLUSD",1741380690778,39.24596247,146.54,146.47,20.0]
["bitfinex","SOLUSD",1741380691306,0.03,146.5,146.47,59.24596247]
["bitfinex","SOLUSD",1741380691503,39.27596247,146.5,146.42,47.64596247]
["bitfinex","SOLUSD",1741380691791,57.89561133,146.43,146.31,3.39422002]
["bitfinex","SOLUSD",1741380691980,8.44,146.43,146.3,39.24596247]
["bitfinex","SOLUSD",1741380692171,8.44,146.43,146.26,6.8371]
["bitfinex","SOLUSD",1741380692371,8.44,146.43,146.26,65.1499]
["bitfinex","SOLUSD",1741380692594,18.64964886,146.42,146.27,1.02495816]
["bitfinex","SOLUSD",1741380692782,18.64964886,146.42,146.33,20.0]
["bitfinex","SOLUSD",1741380692983,18.64964886,146.42,146.26,6.8371]
["bitfinex","SOLUSD",1741380693185,39.24596247,146.39,146.32,39.24596247]
["bitfinex","SOLUSD",1741380693383,39.24596247,146.38,146.31,39.24596247]
["bitfinex","SOLUSD",1741380693565,39.24596247,146.37,146.33,20.0]
["bitfinex","SOLUSD",1741380693769,57.89561133,146.39,146.33,20.0]
["bitfinex","SOLUSD",1741380694206,14.3432,146.41,146.34,39.24596247]
["bitfinex","SOLUSD",1741380694207,39.24596247,146.4,146.34,39.24596247]
["bitfinex","SOLUSD",1741380694495,39.24596247,146.4,146.33,39.24596247]
["bitfinex","SOLUSD",1741380694692,57.89561133,146.39,146.32,39.24596247]
["bitfinex","SOLUSD",1741380694893,18.64964886,146.39,146.28,39.24596247]
["bitfinex","SOLUSD",1741380695097,20.0,146.34,146.25,0.033]
["bitfinex","SOLUSD",1741380695273,39.24596247,146.29,146.25,0.033]
["bitfinex","SOLUSD",1741380695472,39.24596247,146.3,146.26,20.0]
["bitfinex","SOLUSD",1741380695673,4.1003,146.33,146.26,20.0]
["bitfinex","SOLUSD",1741380696105,39.24596247,146.29,146.25,0.033]
["bitfinex","SOLUSD",1741380696281,39.24596247,146.26,146.25,0.033]
["bitfinex","SOLUSD",1741380696680,18.64964886,146.32,146.25,0.033]
["bitfinex","SOLUSD",1741380696907,20.0,146.3,146.25,0.033]
["bitfinex","SOLUSD",1741380697199,39.24596247,146.27,146.25,0.033]
["bitfinex","SOLUSD",1741380697413,61.99781133,146.26,146.17,39.24596247]
["bitfinex","SOLUSD",1741380697581,39.24596247,146.23,146.16,39.24596247]
["bitfinex","SOLUSD",1741380697916,39.24596247,146.24,146.2,20.0]
["bitfinex","SOLUSD",1741380698073,4.1022,146.26,146.14,1.5471]
["bitfinex","SOLUSD",1741380698279,18.64964886,146.25,146.14,1.5471]
["bitfinex","SOLUSD",1741380698472,18.64964886,146.25,146.11,6.8769]
["bitfinex","SOLUSD",1741380698707,14.3579,146.26,146.14,20.0]
["bitfinex","SOLUSD",1741380698883,4.1014,146.29,146.2,20.0]
["bitfinex","SOLUSD",1741380699397,43.34816247,146.26,146.2,59.24596247]
["bitfinex","SOLUSD",1741380699613,166.54964886,146.31,146.22,39.24596247]
["bitfinex","SOLUSD",1741380699614,4.1011,146.3,146.22,39.24596247]
["bitfinex","SOLUSD",1741380699778,18.64964886,146.37,146.25,39.24596247]
["bitfinex","SOLUSD",1741380699977,18.64964886,146.37,146.2,25.48944886]
["bitfinex","SOLUSD",1741380699978,39.24596247,146.31,146.24,39.24596247]
["bitfinex","SOLUSD",1741380700308,24.5952,146.37,146.22,39.24596247]
["bitfinex","SOLUSD",1741380700309,39.24596247,146.28,146.22,39.24596247]
["bitfinex","SOLUSD",1741380700511,39.24596247,146.28,146.22,20.0]
["bitfinex","SOLUSD",1741380700708,39.24596247,146.27,146.24,20.0]
["bitfinex","SOLUSD",1741380701177,39.24596247,146.26,146.19,39.24596247]
["bitfinex","SOLUSD",1741380701596,39.24596247,146.25,146.21,20.0]
["bitfinex","SOLUSD",1741380701902,39.24596247,146.24,146.21,20.0]
["bitfinex","SOLUSD",1741380702115,39.24596247,146.23,146.17,312.0]
["bitfinex","SOLUSD",1741380702275,39.24596247,146.22,146.15,39.24596247]
["bitfinex","SOLUSD",1741380702476,39.24596247,146.22,146.14,15.2227]
["bitfinex","SOLUSD",1741380702477,39.24596247,146.23,146.19,20.0]
["bitfinex","SOLUSD",1741380702675,39.24596247,146.2,146.11,0.033]
["bitfinex","SOLUSD",1741380702899,39.24596247,146.17,146.11,0.033]
["bitfinex","SOLUSD",1741380703099,39.24596247,146.2,146.14,39.24596247]
["bitfinex","SOLUSD",1741380703402,39.24596247,146.21,146.14,39.24596247]
["bitfinex","SOLUSD",1741380703609,43.34976247,146.21,146.14,39.24596247]
["bitfinex","SOLUSD",1741380703794,39.24596247,146.18,146.14,20.0]
["bitfinex","SOLUSD",1741380703979,39.24596247,146.19,146.15,20.0]
["bitfinex","SOLUSD",1741380704185,39.24596247,146.21,146.15,39.24596247]
["bitfinex","SOLUSD",1741380704485,39.24596247,146.22,146.15,39.24596247]
["bitfinex","SOLUSD",1741380705076,18.64964886,146.26,146.15,39.24596247]
["bitfinex","SOLUSD",1741380705281,18.64964886,146.26,146.16,39.24596247]
["bitfinex","SOLUSD",1741380705282,39.24596247,146.23,146.16,39.24596247]
["bitfinex","SOLUSD",1741380705605,14.3573,146.27,146.15,39.24596247]
["bitfinex","SOLUSD",1741380705606,39.24596247,146.22,146.15,39.24596247]
["bitfinex","SOLUSD",1741380705801,39.24596247,146.22,146.15,46.08806247]
["bitfinex","SOLUSD",1741380706117,4.0997,146.35,146.24,20.0]
["bitfinex","SOLUSD",1741380706306,39.24596247,146.3,146.24,20.0]
["bitfinex","SOLUSD",1741380706607,39.24596247,146.31,146.24,59.24596247]
["bitfinex","SOLUSD",1741380706813,39.24596247,146.31,146.24,39.24596247]
["bitfinex","SOLUSD",1741380707496,43.34676247,146.32,146.25,39.24596247]
["bitfinex","SOLUSD",1741380707828,39.24596247,146.34,146.27,59.24596247]
["bitfinex","SOLUSD",1741380707989,34.94872763,146.49,146.24,23.9331]
["bitfinex","SOLUSD",1741380707990,39.24596247,146.38,146.26,18.64964886]
["bitfinex","SOLUSD",1741380708193,151.9981,146.41,146.33,39.24596247]
["bitfinex","SOLUSD",1741380708387,39.24596247,146.4,146.33,39.24596247]
["bitfinex","SOLUSD",1741380708717,18.64964886,146.4,146.32,20.0]
["bitfinex","SOLUSD",1741380708882,39.24596247,146.37,146.3,39.24596247]
["bitfinex","SOLUSD",1741380709198,39.24596247,146.36,146.31,20.0]
["bitfinex","SOLUSD",1741380709513,39.24596247,146.35,146.24,20.57604854]
["bitfinex","SOLUSD",1741380709733,39.24596247,146.34,146.28,20.0]
["bitfinex","SOLUSD",1741380710011,39.24596247,146.35,146.28,59.24596247]
["bitfinex","SOLUSD",1741380710215,39.24596247,146.34,146.28,20.0]
["bitfinex","SOLUSD",1741380710413,39.24596247,146.32,146.28,20.0]
["bitfinex","SOLUSD",1741380711000,39.24596247,146.34,146.28,20.0]
["bitfinex","SOLUSD",1741380711207,39.24596247,146.32,146.27,20.0]
["bitfinex","SOLUSD",1741380711601,39.24596247,146.33,146.27,332.0]
["bitfinex","SOLUSD",1741380711807,39.24596247,146.31,146.27,20.0]
["bitfinex","SOLUSD",1741380712309,39.24596247,146.39,146.3,39.24596247]
["bitfinex","SOLUSD",1741380712505,39.24596247,146.38,146.31,39.24596247]
["bitfinex","SOLUSD",1741380712720,39.24596247,146.36,146.29,39.24596247]
["bitfinex","SOLUSD",1741380713039,4.0969,146.45,146.34,20.0]
["bitfinex","SOLUSD",1741380713205,39.24596247,146.43,146.36,39.24596247]
["bitfinex","SOLUSD",1741380713619,39.24596247,146.4,146.33,20.0]
["bitfinex","SOLUSD",1741380713835,18.64964886,146.42,146.31,6.8343]
["bitfinex","SOLUSD",1741380714005,20.0,146.41,146.32,39.24596247]
["bitfinex","SOLUSD",1741380714206,39.24596247,146.4,146.33,39.24596247]
["bitfinex","SOLUSD",1741380714406,39.24596247,146.41,146.34,39.24596247]
["bitfinex","SOLUSD",1741380714601,39.24596247,146.38,146.33,20.0]
["bitfinex","SOLUSD",1741380714834,0.03,146.34,146.33,59.24596247]
["bitfinex","SOLUSD",1741380715034,0.03,146.34,146.31,312.0]
["bitfinex","SOLUSD",1741380715334,0.03,146.34,146.33,59.24596247]
["bitfinex","SOLUSD",1741380715633,0.03,146.34,146.33,84.72941133]
["bitfinex","SOLUSD",1741380716011,4.0973,146.44,146.37,20.0]
["bitfinex","SOLUSD",1741380716206,39.24596247,146.44,146.37,59.24596247]
["bitfinex","SOLUSD",1741380716612,22.74664886,146.45,146.37,20.0]
["bitfinex","SOLUSD",1741380716904,39.24596247,146.43,146.37,20.0]
["bitfinex","SOLUSD",1741380717135,32.98904886,146.45,146.36,20.0]
["bitfinex","SOLUSD",1741380717512,39.24596247,146.43,146.36,66.07836247]
["bitfinex","SOLUSD",1741380717912,39.24596247,146.38,146.31,1.6471]
["bitfinex","SOLUSD",1741380718115,39.24596247,146.37,146.31,8.4817]
["bitfinex","SOLUSD",1741380718406,39.24596247,146.39,146.32,39.24596247]
["bitfinex","SOLUSD",1741380718627,39.24596247,146.38,146.31,47.72766247]
["bitfinex","SOLUSD",1741380719123,39.24596247,146.41,146.34,39.24596247]
["bitfinex","SOLUSD",1741380719515,39.24596247,146.41,146.34,46.07896247]
["bitfinex","SOLUSD",1741380719721,4.0975,146.43,146.34,46.07896247]
["bitfinex","SOLUSD",1741380720025,39.24596247,146.41,146.34,46.07896247]
["bitfinex","SOLUSD",1741380720221,0.03,146.46,146.36,39.24596247]
["bitfinex","SOLUSD",1741380720410,0.03,146.46,146.38,39.24596247]
["bitfinex","SOLUSD",1741380720606,0.03,146.46,146.41,39.24596247]
["bitfinex","SOLUSD",1741380721008,39.27596247,146.46,146.42,20.0]
["bitfinex","SOLUSD",1741380721203,0.03,146.46,146.42,20.0]
["bitfinex","SOLUSD",1741380721425,0.03,146.46,146.43,46.07516247]
["bitfinex","SOLUSD",1741380721632,0.03,146.46,146.43,358.07516247]
["bitfinex","SOLUSD",1741380721833,0.03,146.46,146.45,39.24596247]
["bitfinex","SOLUSD",1741380722212,0.03,146.46,146.45,20.0]
["bitfinex","SOLUSD",1741380722836,0.03,146.46,146.45,77.89561133]
["bitfinex","SOLUSD",1741380723011,0.03,146.46,146.45,20.0]
["bitfinex","SOLUSD",1741380723328,0.03,146.46,146.45,59.24596247]
["bitfinex","SOLUSD",1741380723520,0.03,146.46,146.45,20.0]
["bitfinex","SOLUSD",1741380723718,0.03,146.46,146.45,59.24596247]
["bitfinex","SOLUSD",1741380723922,0.03,146.46,146.45,20.0]
["bitfinex","SOLUSD",1741380724231,0.05752,146.5,146.46,20.0]
["bitfinex","SOLUSD",1741380724531,4.15312,146.5,146.46,20.0]
["bitfinex","SOLUSD",1741380724842,39.24596247,146.47,146.39,39.24596247]
["bitfinex","SOLUSD",1741380725138,4.15312,146.5,146.39,18.64964886]
["bitfinex","SOLUSD",1741380725431,4.15312,146.5,146.42,20.0]
["bitfinex","SOLUSD",1741380725650,0.05752,146.5,146.42,20.0]
["bitfinex","SOLUSD",1741380725846,0.05752,146.5,146.43,20.0]
["bitfinex","SOLUSD",1741380726007,0.05752,146.5,146.45,20.0]
["bitfinex","SOLUSD",1741380726209,0.03,146.46,146.45,38.64964886]
["bitfinex","SOLUSD",1741380726435,0.05752,146.5,146.49,20.0]
["bitfinex","SOLUSD",1741380726744,39.24596247,146.59,146.49,77.89561133]
["bitfinex","SOLUSD",1741380726924,14.3246,146.6,146.51,39.24596247]
["bitfinex","SOLUSD",1741380727123,14.3246,146.6,146.53,20.0]
["bitfinex","SOLUSD",1741380727435,39.19940783,146.6,146.54,39.19940783]
["bitfinex","SOLUSD",1741380727639,39.19940783,146.59,146.52,20.0]
["bitfinex","SOLUSD",1741380727951,39.19940783,146.59,146.53,59.19940783]
["bitfinex","SOLUSD",1741380728150,39.19940783,146.59,146.53,20.0]
["bitfinex","SOLUSD",1741380728441,0.03,146.61,146.55,39.19940783]
["bitfinex","SOLUSD",1741380728639,39.22940783,146.61,146.55,39.19940783]
["bitfinex","SOLUSD",1741380728844,0.03,146.61,146.57,39.19940783]
["bitfinex","SOLUSD",1741380729051,0.03,146.61,146.58,39.19940783]
["bitfinex","SOLUSD",1741380729617,0.03,146.61,146.57,20.0]
["bitfinex","SOLUSD",1741380729817,39.22940783,146.61,146.57,20.0]
["bitfinex","SOLUSD",1741380730025,0.03,146.61,146.57,20.0]
["bitfinex","SOLUSD",1741380730436,0.03,146.61,146.59,39.19940783]
["bitfinex","SOLUSD",1741380730752,0.03,146.61,146.57,20.0]
["bitfinex","SOLUSD",1741380730935,0.03,146.61,146.57,59.19940783]
["bitfinex","SOLUSD",1741380731137,0.03,146.61,146.6,20.0]
["bitfinex","SOLUSD",1741380731449,0.03,146.61,146.59,39.19940783]
["bitfinex","SOLUSD",1741380731650,0.03,146.61,146.6,39.19940783]
["bitfinex","SOLUSD",1741380732427,0.03,146.61,146.6,20.0]
["bitfinex","SOLUSD",1741380733656,0.03,146.61,146.57,11.24136713]
["bitfinex","SOLUSD",1741380733859,0.03,146.61,146.57,44.19526146]
["bitfinex","SOLUSD",1741380734166,0.03,146.61,146.59,39.16649433]
["bitfinex","SOLUSD",1741380734331,0.03,146.61,146.6,59.16649433]
["bitfinex","SOLUSD",1741380734965,0.03,146.65,146.6,68.34928015]
["bitfinex","SOLUSD",1741380735128,0.03,146.65,146.64,39.16649433]
["bitfinex","SOLUSD",1741380735760,0.03,146.7,146.69,20.0]
["bitfinex","SOLUSD",1741380736065,0.03,146.7,146.69,77.81614319]
["bitfinex","SOLUSD",1741380736229,0.03,146.76,146.74,39.16649433]
["bitfinex","SOLUSD",1741380736442,0.03,146.76,146.71,332.0]
["bitfinex","SOLUSD",1741380736827,0.03,146.76,146.71,371.16649433]
["bitfinex","SOLUSD",1741380737044,0.03,146.76,146.73,39.16649433]
["bitfinex","SOLUSD",1741380737278,0.03,146.76,146.75,39.16649433]
["bitfinex","SOLUSD",1741380737968,1.7737718,146.8,146.78,20.0]
["bitfinex","SOLUSD",1741380738145,4.0844,146.9,146.82,20.0]
["bitfinex","SOLUSD",1741380738333,4.0835,146.93,146.86,39.16649433]
["bitfinex","SOLUSD",1741380738533,4.0835,146.93,146.83,39.16649433]
["bitfinex","SOLUSD",1741380738744,4.0821,146.98,146.88,39.16649433]
["bitfinex","SOLUSD",1741380739049,4.0821,146.98,146.86,20.0]
["bitfinex","SOLUSD",1741380739254,14.2875,146.98,146.86,20.0]
["bitfinex","SOLUSD",1741380739434,14.2875,146.98,146.86,59.16649433]
["bitfinex","SOLUSD",1741380739627,4.0816,147.0,146.91,39.16649433]
["bitfinex","SOLUSD",1741380739834,39.16649433,146.98,146.92,39.16649433]
["bitfinex","SOLUSD",1741380740034,4.0799,147.06,147.0,20.0]
["bitfinex","SOLUSD",1741380740252,39.16649433,147.08,147.01,39.16649433]
["bitfinex","SOLUSD",1741380740435,5.8529718,147.09,147.0,332.0]
["bitfinex","SOLUSD",1741380740635,39.16649433,147.03,147.0,312.0]
["bitfinex","SOLUSD",1741380740943,7.8529718,147.09,146.92,9.8782]
["bitfinex","SOLUSD",1741380741149,39.16649433,146.95,146.87,20.0]
["bitfinex","SOLUSD",1741380741343,39.16649433,146.92,146.85,1.6162]
["bitfinex","SOLUSD",1741380741541,39.16649433,146.92,146.85,40.78269433]
["bitfinex","SOLUSD",1741380741740,4.0835,146.93,146.85,40.78269433]
["bitfinex","SOLUSD",1741380741955,39.16649433,146.89,146.78,9.823]
["bitfinex","SOLUSD",1741380742153,18.64964886,146.92,146.78,9.823]
["bitfinex","SOLUSD",1741380742338,18.64964886,146.92,146.78,4.90359567]
["bitfinex","SOLUSD",1741380742544,39.16649433,146.87,146.8,39.16649433]
["bitfinex","SOLUSD",1741380742755,39.16649433,146.83,146.73,8.26]
["bitfinex","SOLUSD",1741380742954,14.2924,146.93,146.73,8.26]
["bitfinex","SOLUSD",1741380742955,20.0,146.9,146.8,39.16649433]
["bitfinex","SOLUSD",1741380743157,4.0835,146.93,146.8,20.0]
["bitfinex","SOLUSD",1741380743355,4.0835,146.93,146.79,20.0]
["bitfinex","SOLUSD",1741380743356,4.0835,146.93,146.81,20.0]
["bitfinex","SOLUSD",1741380743657,18.64964886,146.92,146.81,20.0]
["bitfinex","SOLUSD",1741380743874,18.64964886,146.88,146.73,8.26]
["bitfinex","SOLUSD",1741380744154,18.64964886,146.88,146.68,51.02160034]
["bitfinex","SOLUSD",1741380744155,18.64964886,146.84,146.68,8.28]
["bitfinex","SOLUSD",1741380744460,18.64964886,146.83,146.69,3.45863551]
["bitfinex","SOLUSD",1741380744664,39.16649433,146.77,146.7,1.6044]
["bitfinex","SOLUSD",1741380744832,39.16649433,146.74,146.66,3.40137652]
["bitfinex","SOLUSD",1741380745037,39.16649433,146.77,146.68,20.0]
["bitfinex","SOLUSD",1741380745250,39.16649433,146.74,146.67,39.16649433]
["bitfinex","SOLUSD",1741380745467,20.0,146.8,146.68,39.16649433]
["bitfinex","SOLUSD",1741380745671,20.4295,146.85,146.71,39.16649433]
["bitfinex","SOLUSD",1741380745842,39.16649433,146.79,146.73,39.16649433]
["bitfinex","SOLUSD",1741380746158,138.12679014,146.89,146.76,20.0]
["bitfinex","SOLUSD",1741380746358,8.3,146.93,146.78,20.0]
["bitfinex","SOLUSD",1741380746740,18.64964886,146.92,146.78,20.0]
["bitfinex","SOLUSD",1741380746959,39.16649433,146.84,146.77,21.5671]
["bitfinex","SOLUSD",1741380747159,39.16649433,146.84,146.77,40.73359433]
["bitfinex","SOLUSD",1741380747348,22.5925,146.93,146.8,20.0]
["bitfinex","SOLUSD",1741380747349,39.16649433,146.85,146.8,20.0]
["bitfinex","SOLUSD",1741380747538,22.5925,146.93,146.73,9.32172409]
["bitfinex","SOLUSD",1741380747539,22.5925,146.93,146.76,20.0]
["bitfinex","SOLUSD",1741380747743,39.16649433,146.83,146.76,20.0]
["bitfinex","SOLUSD",1741380748039,39.16649433,146.82,146.76,59.16649433]
["bitfinex","SOLUSD",1741380748349,39.16649433,146.81,146.75,39.16649433]
["bitfinex","SOLUSD",1741380748532,39.16649433,146.81,146.76,39.16649433]
["bitfinex","SOLUSD",1741380748736,39.16649433,146.81,146.75,39.16649433]
["bitfinex","SOLUSD",1741380749142,18.64964886,146.89,146.75,39.16649433]
["bitfinex","SOLUSD",1741380749345,39.16649433,146.81,146.76,20.0]
["bitfinex","SOLUSD",1741380749554,39.16649433,146.83,146.77,39.16649433]
["bitfinex","SOLUSD",1741380749762,39.16649433,146.78,146.76,20.0]
["bitfinex","SOLUSD",1741380749941,0.03,146.81,146.76,20.0]
["bitfinex","SOLUSD",1741380751042,0.03,146.81,146.78,20.0]
["bitfinex","SOLUSD",1741380751444,0.03,146.81,146.78,39.16649433]
["bitfinex","SOLUSD",1741380751662,0.03,146.81,146.8,39.16649433]
["bitfinex","SOLUSD",1741380751958,39.19649433,146.81,146.75,0.033]
["bitfinex","SOLUSD",1741380752165,0.03,146.81,146.75,0.033]
["bitfinex","SOLUSD",1741380752358,0.03,146.81,146.76,20.0]
["bitfinex","SOLUSD",1741380753068,0.03,146.81,146.75,0.033]
["bitfinex","SOLUSD",1741380753263,0.03,146.81,146.75,39.19949433]
["bitfinex","SOLUSD",1741380753452,39.16649433,146.8,146.76,20.0]
["bitfinex","SOLUSD",1741380753777,39.16649433,146.8,146.75,0.033]
["bitfinex","SOLUSD",1741380753948,39.19649433,146.81,146.77,20.0]
["bitfinex","SOLUSD",1741380754244,39.19649433,146.81,146.78,20.0]
["bitfinex","SOLUSD",1741380754245,0.03,146.81,146.78,20.0]
["bitfinex","SOLUSD",1741380754649,4.0821,146.98,146.8,88.64964886]
["bitfinex","SOLUSD",1741380754872,18.64964886,146.97,146.81,29.34103612]
["bitfinex","SOLUSD",1741380755060,6.3507,146.99,146.85,20.0]
["bitfinex","SOLUSD",1741380755248,10.4326,146.99,146.85,20.0]
["bitfinex","SOLUSD",1741380755447,39.16649433,146.93,146.86,39.16649433]
["bitfinex","SOLUSD",1741380755643,2.0,147.05,146.88,39.16649433]
["bitfinex","SOLUSD",1741380755860,2.0,147.05,146.85,1.0210003]
["bitfinex","SOLUSD",1741380755861,39.16649433,146.97,146.93,20.0]
["bitfinex","SOLUSD",1741380756044,4.0799,147.06,146.95,332.0]
["bitfinex","SOLUSD",1741380756248,6.6397,147.07,146.96,39.16649433]
["bitfinex","SOLUSD",1741380756450,1.7737718,147.09,147.0,20.0]
["bitfinex","SOLUSD",1741380757248,5.8528718,147.09,146.96,1.6175]
["bitfinex","SOLUSD",1741380757447,39.16649433,146.98,146.93,20.0]
["bitfinex","SOLUSD",1741380757673,18.64964886,147.05,146.94,20.0]
["bitfinex","SOLUSD",1741380757870,39.16649433,146.96,146.9,6.1449]
["bitfinex","SOLUSD",1741380758171,18.64964886,147.0,146.89,9.9099]
["bitfinex","SOLUSD",1741380758379,4.0803,147.05,146.89,9.9099]
["bitfinex","SOLUSD",1741380758672,38.64964886,147.03,146.92,20.0]
["bitfinex","SOLUSD",1741380758871,18.64964886,147.03,146.92,20.0]
["bitfinex","SOLUSD",1741380759048,18.64964886,147.06,146.92,20.0]
["bitfinex","SOLUSD",1741380759449,39.16649433,147.0,146.94,39.16649433]
["bitfinex","SOLUSD",1741380759666,39.16649433,147.0,146.95,312.0]
["bitfinex","SOLUSD",1741380759865,147.4,147.08,146.99,20.0]
["bitfinex","SOLUSD",1741380760059,39.16649433,147.03,146.99,20.0]
["bitfinex","SOLUSD",1741380760264,39.16649433,147.01,146.94,59.16649433]
["bitfinex","SOLUSD",1741380760463,39.16649433,147.01,146.94,20.0]
["bitfinex","SOLUSD",1741380760651,39.16649433,147.0,146.94,59.16649433]
["bitfinex","SOLUSD",1741380760856,39.16649433,147.0,146.89,9.9099]
["bitfinex","SOLUSD",1741380761184,18.64964886,147.07,146.95,39.16649433]
["bitfinex","SOLUSD",1741380761468,140.5719286,147.08,147.02,39.16649433]
["bitfinex","SOLUSD",1741380761469,39.16649433,147.08,147.02,39.16649433]
["bitfinex","SOLUSD",1741380761650,1.7737718,147.09,147.01,20.0]
["bitfinex","SOLUSD",1741380761850,0.03,147.21,147.1,50.0]
["bitfinex","SOLUSD",1741380762086,0.03,147.21,147.11,27.16964886]
["bitfinex","SOLUSD",1741380762270,0.03,147.21,147.12,1.01884806]
["bitfinex","SOLUSD",1741380762782,0.03,147.21,147.11,28.18863905]
["bitfinex","SOLUSD",1741380762975,39.19649433,147.21,147.15,39.16649433]
["bitfinex","SOLUSD",1741380763152,0.03,147.21,147.17,312.0]
["bitfinex","SOLUSD",1741380763357,0.03,147.21,147.18,39.16649433]
["bitfinex","SOLUSD",1741380763654,1.69051471,147.31,147.2,80.33298866]
["bitfinex","SOLUSD",1741380763865,1.69051471,147.31,147.23,2.0]
["bitfinex","SOLUSD",1741380764049,2.09564471,147.31,147.3,39.16649433]
["bitfinex","SOLUSD",1741380764651,2.09564471,147.31,147.25,2.0]
["bitfinex","SOLUSD",1741380764848,2.09564471,147.31,147.26,1.01809922]
["bitfinex","SOLUSD",1741380765087,2.09564471,147.31,147.3,39.16649433]
["bitfinex","SOLUSD",1741380765562,1.7332588,147.38,147.3,40.18437925]
["bitfinex","SOLUSD",1741380765872,1.7332588,147.38,147.37,39.16649433]
["bitfinex","SOLUSD",1741380766080,1.7332588,147.38,147.3,1.01788492]
["bitfinex","SOLUSD",1741380766081,1.7332588,147.38,147.34,39.16649433]
["bitfinex","SOLUSD",1741380766693,1.7332588,147.38,147.29,1.01774072]
["bitfinex","SOLUSD",1741380766870,39.16649433,147.34,147.21,51.0178833]
["bitfinex","SOLUSD",1741380767064,39.16649433,147.31,147.2,10.66]
["bitfinex","SOLUSD",1741380767260,1.7332588,147.38,147.3,39.16649433]
["bitfinex","SOLUSD",1741380767573,1.7332588,147.38,147.32,18.64964886]
["bitfinex","SOLUSD",1741380767790,4.0682,147.49,147.33,1.01743817]
["bitfinex","SOLUSD",1741380767957,4.0669,147.53,147.36,2.0]
["bitfinex","SOLUSD",1741380768158,4.0669,147.53,147.39,50.0]
["bitfinex","SOLUSD",1741380768360,4.0668,147.54,147.39,1.01701077]
["bitfinex","SOLUSD",1741380768590,4.0644,147.62,147.51,39.16649433]
["bitfinex","SOLUSD",1741380768894,39.16649433,147.59,147.53,39.16649433]
["bitfinex","SOLUSD",1741380769195,4.0644,147.62,147.47,8.76]
["bitfinex","SOLUSD",1741380769364,4.0644,147.62,147.47,59.77664505]
["bitfinex","SOLUSD",1741380769690,11.7263,147.66,147.54,39.16649433]
["bitfinex","SOLUSD",1741380769691,39.16649433,147.61,147.54,39.16649433]
["bitfinex","SOLUSD",1741380769856,5.631,147.66,147.52,1.01638335]
["bitfinex","SOLUSD",1741380770055,10.1542,147.73,147.52,90.18287768]
["bitfinex","SOLUSD",1741380770264,4.0629,147.68,147.54,50.0]
["bitfinex","SOLUSD",1741380770466,5.7963588,147.67,147.5,6.5092]
["bitfinex","SOLUSD",1741380770667,39.16649433,147.55,147.47,8.78]
["bitfinex","SOLUSD",1741380770880,15.9540588,147.67,147.48,51.01677879]
["bitfinex","SOLUSD",1741380771114,18.64964886,147.66,147.48,1.01677879]
["bitfinex","SOLUSD",1741380771606,5.7963588,147.67,147.5,68.64964886]
["bitfinex","SOLUSD",1741380771780,15.9540588,147.67,147.48,1.01623644]
["bitfinex","SOLUSD",1741380771985,0.03,147.53,147.5,50.0]
["bitfinex","SOLUSD",1741380772182,1.7332588,147.67,147.55,50.0]
["bitfinex","SOLUSD",1741380772387,1.7332588,147.67,147.57,50.0]
["bitfinex","SOLUSD",1741380772594,1.7332588,147.67,147.55,13.30389703]
["bitfinex","SOLUSD",1741380772811,1.7332588,147.67,147.55,8.86]
["bitfinex","SOLUSD",1741380773112,1.7332588,147.67,147.61,39.16649433]
["bitfinex","SOLUSD",1741380773285,1.7332588,147.67,147.65,39.16649433]
["bitfinex","SOLUSD",1741380773481,1.7332588,147.67,147.66,39.16649433]
["bitfinex","SOLUSD",1741380773684,11.7495,147.86,147.67,50.0]
["bitfinex","SOLUSD",1741380774007,11.7495,147.86,147.66,40.18215112]
["bitfinex","SOLUSD",1741380774008,10.1404,147.93,147.73,50.0]
["bitfinex","SOLUSD",1741380774207,10.1404,147.93,147.74,8.92]
["bitfinex","SOLUSD",1741380774382,12.1404,147.93,147.74,8.92]
["bitfinex","SOLUSD",1741380774588,2.0,147.9,147.68,8.92]
["bitfinex","SOLUSD",1741380774783,18.64964886,147.87,147.68,8.92]
["bitfinex","SOLUSD",1741380775086,20.64964886,147.83,147.58,56.6085]
["bitfinex","SOLUSD",1741380775285,39.16649433,147.84,147.61,39.16649433]
["bitfinex","SOLUSD",1741380775286,39.16649433,147.68,147.61,39.16649433]
["bitfinex","SOLUSD",1741380775484,18.64964886,147.76,147.58,15.5285]
["bitfinex","SOLUSD",1741380775691,39.16649433,147.64,147.58,8.92]
["bitfinex","SOLUSD",1741380775896,18.64964886,147.73,147.58,8.92]
["bitfinex","SOLUSD",1741380776093,18.64964886,147.71,147.58,8.92]
["bitfinex","SOLUSD",1741380776791,4.0598,147.79,147.65,39.16649433]
["bitfinex","SOLUSD",1741380777106,39.16649433,147.66,147.51,56.7788]
["bitfinex","SOLUSD",1741380777347,39.16649433,147.65,147.52,1.01614557]
["bitfinex","SOLUSD",1741380777488,10.98,147.74,147.53,50.0]
["bitfinex","SOLUSD",1741380777489,39.16649433,147.66,147.53,50.0]
["bitfinex","SOLUSD",1741380777691,18.64964886,147.73,147.54,1.01600075]
["bitfinex","SOLUSD",1741380777893,10.98,147.74,147.49,64.27996018]
["bitfinex","SOLUSD",1741380778095,18.64964886,147.69,147.49,6.4839]
["bitfinex","SOLUSD",1741380778520,2.0,147.72,147.46,10.07668538]
["bitfinex","SOLUSD",1741380778723,18.64964886,147.71,147.46,10.07668538]
["bitfinex","SOLUSD",1741380778900,18.64964886,147.66,147.52,39.16649433]
["bitfinex","SOLUSD",1741380779101,39.16649433,147.54,147.41,6.5733]
["bitfinex","SOLUSD",1741380779341,39.16649433,147.5,147.43,39.16649433]
["bitfinex","SOLUSD",1741380779504,146.76,147.63,147.43,3.01714339]
["bitfinex","SOLUSD",1741380779842,1.576,147.64,147.46,92.94]
["bitfinex","SOLUSD",1741380780039,4.0642,147.63,147.47,35.52692546]
["bitfinex","SOLUSD",1741380780334,14.2247,147.63,147.47,9.08]
["bitfinex","SOLUSD",1741380780524,14.2247,147.63,147.41,50.0]
["bitfinex","SOLUSD",1741380780708,39.16649433,147.52,147.45,39.16649433]
["bitfinex","SOLUSD",1741380780905,39.16649433,147.53,147.45,39.16649433]
["bitfinex","SOLUSD",1741380781121,39.16649433,147.48,147.38,9.06]
["bitfinex","SOLUSD",1741380781638,18.64964886,147.57,147.38,9.06]
["bitfinex","SOLUSD",1741380781851,39.16649433,147.43,147.34,6.2668]
["bitfinex","SOLUSD",1741380782129,39.16649433,147.44,147.37,39.16649433]
["bitfinex","SOLUSD",1741380782363,39.16649433,147.43,147.36,39.16649433]
["bitfinex","SOLUSD",1741380782511,18.64964886,147.51,147.33,9.08]
["bitfinex","SOLUSD",1741380782704,39.16649433,147.43,147.33,16.88503944]
["bitfinex","SOLUSD",1741380783035,39.16649433,147.42,147.33,9.08]
["bitfinex","SOLUSD",1741380783212,39.16649433,147.42,147.35,39.16649433]
["bitfinex","SOLUSD",1741380783551,39.16649433,147.4,147.34,39.16649433]
["bitfinex","SOLUSD",1741380783711,39.16649433,147.39,147.32,39.16649433]
["bitfinex","SOLUSD",1741380783911,39.16649433,147.35,147.31,0.40731]
["bitfinex","SOLUSD",1741380784214,3.3928,147.37,147.31,0.40731]
["bitfinex","SOLUSD",1741380784418,39.16649433,147.32,147.31,0.40731]
["bitfinex","SOLUSD",1741380785324,39.16649433,147.32,147.19,9.04]
["bitfinex","SOLUSD",1741380785521,18.64964886,147.35,147.19,9.04]
["bitfinex","SOLUSD",1741380785708,39.16649433,147.26,147.12,9.06]
["bitfinex","SOLUSD",1741380786120,18.64964886,147.27,147.12,9.06]
["bitfinex","SOLUSD",1741380786328,18.64964886,147.27,147.1,0.033]
["bitfinex","SOLUSD",1741380786529,39.16649433,147.18,147.12,39.16649433]
["bitfinex","SOLUSD",1741380786736,39.16649433,147.18,147.1,312.033]
["bitfinex","SOLUSD",1741380786935,39.16649433,147.2,147.13,39.16649433]
["bitfinex","SOLUSD",1741380787139,39.16649433,147.24,147.17,39.16649433]
["bitfinex","SOLUSD",1741380787339,39.16649433,147.22,147.15,39.16649433]
["bitfinex","SOLUSD",1741380787540,1.5967,147.31,147.16,18.64964886]
["bitfinex","SOLUSD",1741380787727,39.16649433,147.26,147.2,39.16649433]
["bitfinex","SOLUSD",1741380788036,1.5967,147.31,147.14,19.66834478]
["bitfinex","SOLUSD",1741380788743,1.5967,147.31,147.18,50.0]
["bitfinex","SOLUSD",1741380789046,39.16649433,147.29,147.23,39.16649433]
["bitfinex","SOLUSD",1741380789233,39.16649433,147.29,147.18,27.70964886]
["bitfinex","SOLUSD",1741380789234,39.16649433,147.29,147.22,39.16649433]
["bitfinex","SOLUSD",1741380789441,146.8,147.35,147.24,39.16649433]
["bitfinex","SOLUSD",1741380789637,1.6459,147.4,147.24,39.16649433]
["bitfinex","SOLUSD",1741380789638,1.6459,147.4,147.24,19.66799087]
["bitfinex","SOLUSD",1741380789938,1.6459,147.4,147.27,39.16649433]
["bitfinex","SOLUSD",1741380789939,39.16649433,147.33,147.27,39.16649433]
["bitfinex","SOLUSD",1741380790139,1.6459,147.4,147.2,18.64964886]
["bitfinex","SOLUSD",1741380790140,39.16649433,147.3,147.2,18.64964886]
["bitfinex","SOLUSD",1741380790437,3.6459,147.4,147.21,1.01842043]
["bitfinex","SOLUSD",1741380790622,18.64964886,147.39,147.19,6.7939]
["bitfinex","SOLUSD",1741380790822,18.64964886,147.39,147.2,19.66823628]
["bitfinex","SOLUSD",1741380791033,18.64964886,147.39,147.2,18.64964886]
["bitfinex","SOLUSD",1741380791316,39.16649433,147.24,147.17,39.16649433]
["bitfinex","SOLUSD",1741380791522,18.64964886,147.31,147.14,39.16649433]
["bitfinex","SOLUSD",1741380791817,155.98,147.32,147.15,39.16649433]
["bitfinex","SOLUSD",1741380792021,155.98,147.32,147.14,39.16649433]
["bitfinex","SOLUSD",1741380792221,2.0,147.3,147.07,59.08]
["bitfinex","SOLUSD",1741380792441,20.64964886,147.29,147.07,9.08]
["bitfinex","SOLUSD",1741380792639,18.64964886,147.27,147.07,9.08]
["bitfinex","SOLUSD",1741380792846,18.64964886,147.27,147.08,18.64964886]
["bitfinex","SOLUSD",1741380793236,39.16649433,147.19,147.12,39.16649433]
["bitfinex","SOLUSD",1741380793440,6.4843,147.29,147.15,39.16649433]
["bitfinex","SOLUSD",1741380793620,39.16649433,147.23,147.16,39.16649433]
["bitfinex","SOLUSD",1741380793820,39.16649433,147.2,147.13,39.16649433]
["bitfinex","SOLUSD",1741380794036,39.16649433,147.2,147.1,6.8309]
["bitfinex","SOLUSD",1741380794349,6.4843,147.29,147.12,18.64964886]
["bitfinex","SOLUSD",1741380794535,6.4843,147.29,147.14,18.64964886]
["bitfinex","SOLUSD",1741380794736,6.4843,147.29,147.1,0.033]
["bitfinex","SOLUSD",1741380794931,9.8789,147.29,147.11,18.64964886]
["bitfinex","SOLUSD",1741380795253,6.4843,147.29,147.12,1.01902496]
["bitfinex","SOLUSD",1741380795436,39.16649433,147.26,147.19,39.16649433]
["bitfinex","SOLUSD",1741380795633,39.16649433,147.23,147.13,18.64964886]
["bitfinex","SOLUSD",1741380795833,39.16649433,147.23,147.16,39.16649433]
["bitfinex","SOLUSD",1741380796138,39.16649433,147.23,147.17,39.16649433]
["bitfinex","SOLUSD",1741380796344,39.16649433,147.23,147.14,6.7962]
["bitfinex","SOLUSD",1741380796539,22.04404886,147.3,147.17,39.16649433]
["bitfinex","SOLUSD",1741380796741,39.16649433,147.25,147.18,39.16649433]
["bitfinex","SOLUSD",1741380796922,39.16649433,147.26,147.19,39.16649433]
["bitfinex","SOLUSD",1741380797125,6.6273,147.37,147.19,19.6684543]
["bitfinex","SOLUSD",1741380797323,39.16649433,147.27,147.2,39.16649433]
["bitfinex","SOLUSD",1741380797528,18.64964886,147.34,147.2,39.16649433]
["bitfinex","SOLUSD",1741380797754,6.6273,147.37,147.19,20.64964886]
["bitfinex","SOLUSD",1741380798047,1.6459,147.4,147.24,18.64964886]
["bitfinex","SOLUSD",1741380798232,1.6459,147.4,147.27,18.64964886]
["bitfinex","SOLUSD",1741380798433,5.0099,147.49,147.31,50.0]
["bitfinex","SOLUSD",1741380798739,1.6199,147.49,147.34,2.0]
["bitfinex","SOLUSD",1741380798933,1.6199,147.49,147.36,18.64964886]
["bitfinex","SOLUSD",1741380799236,1.6199,147.49,147.31,12.47685427]
["bitfinex","SOLUSD",1741380799237,1.6199,147.49,147.32,18.64964886]
["bitfinex","SOLUSD",1741380799550,1.6199,147.49,147.35,18.64964886]
["bitfinex","SOLUSD",1741380799861,18.64964886,147.48,147.29,50.0]
["bitfinex","SOLUSD",1741380800033,1.6199,147.49,147.36,18.64964886]
["bitfinex","SOLUSD",1741380800235,1.6199,147.49,147.42,312.0]
["bitfinex","SOLUSD",1741380800424,5.0099,147.49,147.37,9.1]
["bitfinex","SOLUSD",1741380800629,18.64964886,147.48,147.37,9.1]
["bitfinex","SOLUSD",1741380800843,39.16649433,147.46,147.39,39.16649433]
["bitfinex","SOLUSD",1741380801044,1.6199,147.49,147.37,9.1]
["bitfinex","SOLUSD",1741380801231,39.16649433,147.4,147.3,1.01760022]
["bitfinex","SOLUSD",1741380801554,18.64964886,147.48,147.32,39.16649433]
["bitfinex","SOLUSD",1741380801857,5.0099,147.49,147.33,1.0178612]
["bitfinex","SOLUSD",1741380802151,1.6199,147.49,147.29,1.01748699]
["bitfinex","SOLUSD",1741380802345,1.6199,147.49,147.3,18.64964886]
["bitfinex","SOLUSD",1741380802346,3.3907,147.47,147.3,18.64964886]
["bitfinex","SOLUSD",1741380802747,3.3907,147.47,147.29,1.01748699]
["bitfinex","SOLUSD",1741380802930,9.12,147.45,147.28,9.12]
["bitfinex","SOLUSD",1741380803322,39.16649433,147.36,147.29,39.16649433]
["bitfinex","SOLUSD",1741380803538,39.16649433,147.35,147.29,39.16649433]
["bitfinex","SOLUSD",1741380803848,39.16649433,147.35,147.28,351.16649433]
["bitfinex","SOLUSD",1741380804230,39.16649433,147.34,147.28,312.0]
["bitfinex","SOLUSD",1741380804556,0.03,147.43,147.33,39.16649433]
["bitfinex","SOLUSD",1741380804759,0.03,147.43,147.29,1.01761939]
["bitfinex","SOLUSD",1741380804949,0.03,147.43,147.23,50.0]
["bitfinex","SOLUSD",1741380804950,39.16649433,147.35,147.28,39.16649433]
["bitfinex","SOLUSD",1741380805127,39.12779684,147.35,147.28,39.16649433]
["bitfinex","SOLUSD",1741380805328,39.12779684,147.35,147.27,39.16649433]
["bitfinex","SOLUSD",1741380805547,30.52034886,147.42,147.26,39.16649433]
["bitfinex","SOLUSD",1741380805548,39.16649433,147.33,147.26,39.16649433]
["bitfinex","SOLUSD",1741380805846,39.16649433,147.27,147.16,6.8279]
["bitfinex","SOLUSD",1741380806053,39.16649433,147.23,147.16,39.19949433]
["bitfinex","SOLUSD",1741380806253,39.16649433,147.22,147.16,0.033]
["bitfinex","SOLUSD",1741380806553,3.3952,147.27,147.16,0.033]
["bitfinex","SOLUSD",1741380806723,3.3939,147.32,147.2,39.16649433]
["bitfinex","SOLUSD",1741380806929,4.9115,147.34,147.17,68.64964886]
["bitfinex","SOLUSD",1741380807128,39.16649433,147.29,147.22,39.16649433]
["bitfinex","SOLUSD",1741380807344,18.64964886,147.33,147.16,39.19949433]
["bitfinex","SOLUSD",1741380807522,18.64964886,147.33,147.17,312.0]
["bitfinex","SOLUSD",1741380807727,13.3952,147.34,147.17,312.0]
["bitfinex","SOLUSD",1741380807728,15.0915,147.34,147.21,39.16649433]
["bitfinex","SOLUSD",1741380807926,39.16649433,147.26,147.17,312.0]
["bitfinex","SOLUSD",1741380808136,3.3942,147.31,147.16,0.033]
["bitfinex","SOLUSD",1741380808343,39.16649433,147.28,147.21,39.16649433]
["bitfinex","SOLUSD",1741380808544,39.16649433,147.29,147.22,39.16649433]
["bitfinex","SOLUSD",1741380808751,1.518,147.34,147.26,39.16649433]
["bitfinex","SOLUSD",1741380808951,3.3919,147.41,147.32,39.16649433]
["bitfinex","SOLUSD",1741380809153,1.6795,147.43,147.35,39.16649433]
["bitfinex","SOLUSD",1741380809340,1.6795,147.43,147.36,39.16649433]
["bitfinex","SOLUSD",1741380809652,1.6795,147.43,147.39,39.16649433]
["bitfinex","SOLUSD",1741380809653,0.03,147.43,147.39,39.16649433]
["bitfinex","SOLUSD",1741380809954,0.03,147.43,147.42,39.16649433]
["bitfinex","SOLUSD",1741380810146,0.03,147.43,147.34,50.0]
["bitfinex","SOLUSD",1741380810352,0.03,147.43,147.36,39.16649433]
["bitfinex","SOLUSD",1741380810531,0.03,147.48,147.42,39.16649433]
["bitfinex","SOLUSD",1741380810854,0.03,147.48,147.47,18.64964886]
["bitfinex","SOLUSD",1741380811155,1.6042,147.69,147.47,370.83256386]
["bitfinex","SOLUSD",1741380811344,3.3856,147.68,147.51,18.64964886]
["bitfinex","SOLUSD",1741380811537,3.3856,147.68,147.49,18.64964886]
["bitfinex","SOLUSD",1741380811740,3.3856,147.68,147.57,39.16649433]
["bitfinex","SOLUSD",1741380811948,3.3856,147.68,147.51,18.64964886]
["bitfinex","SOLUSD",1741380811949,1.6042,147.69,147.54,68.64964886]
["bitfinex","SOLUSD",1741380812134,1.6042,147.69,147.59,18.64964886]
["bitfinex","SOLUSD",1741380812337,4.9896,147.69,147.54,18.64964886]
["bitfinex","SOLUSD",1741380812632,13.4532,147.69,147.46,50.0]
["bitfinex","SOLUSD",1741380812833,18.64964886,147.67,147.47,19.66617527]
["bitfinex","SOLUSD",1741380813060,18.64964886,147.64,147.46,18.64964886]
["bitfinex","SOLUSD",1741380813267,13.4532,147.69,147.46,19.66630063]
["bitfinex","SOLUSD",1741380813268,18.64964886,147.68,147.46,19.66630063]
["bitfinex","SOLUSD",1741380813467,18.64964886,147.61,147.45,11.84]
["bitfinex","SOLUSD",1741380813761,39.16649433,147.52,147.44,39.16649433]
["bitfinex","SOLUSD",1741380813945,39.16649433,147.52,147.45,39.16649433]
["bitfinex","SOLUSD",1741380814145,42.55609433,147.51,147.44,39.16649433]
["bitfinex","SOLUSD",1741380814342,39.16649433,147.49,147.38,12.89710039]
["bitfinex","SOLUSD",1741380814553,39.16649433,147.52,147.44,39.16649433]
["bitfinex","SOLUSD",1741380814755,3.3883,147.57,147.47,39.16649433]
["bitfinex","SOLUSD",1741380814957,39.16649433,147.53,147.45,39.16649433]
["bitfinex","SOLUSD",1741380815158,9.4482,147.61,147.46,1.01695861]
["bitfinex","SOLUSD",1741380815332,18.64964886,147.6,147.4,1.01652019]
["bitfinex","SOLUSD",1741380815539,18.64964886,147.6,147.41,18.64964886]
["bitfinex","SOLUSD",1741380815756,18.64964886,147.6,147.42,51.01702881]
["bitfinex","SOLUSD",1741380816034,9.4482,147.61,147.53,39.16649433]
["bitfinex","SOLUSD",1741380816254,3.3856,147.68,147.58,39.16649433]
["bitfinex","SOLUSD",1741380816446,39.16649433,147.63,147.56,39.16649433]
["bitfinex","SOLUSD",1741380816643,39.16649433,147.62,147.5,1.01626598]
["bitfinex","SOLUSD",1741380816841,11.8498,147.68,147.51,18.64964886]
["bitfinex","SOLUSD",1741380817041,3.3856,147.68,147.53,18.64964886]
["bitfinex","SOLUSD",1741380817242,11.8498,147.68,147.54,1.01603838]
["bitfinex","SOLUSD",1741380817449,11.8498,147.68,147.51,18.64964886]
["bitfinex","SOLUSD",1741380817671,1.6042,147.69,147.57,18.64964886]
["bitfinex","SOLUSD",1741380817966,1.5571,147.78,147.65,312.0]
["bitfinex","SOLUSD",1741380818155,1.5571,147.78,147.74,39.16649433]
["bitfinex","SOLUSD",1741380818336,1.5571,147.78,147.65,312.0]
["bitfinex","SOLUSD",1741380818337,39.16649433,147.75,147.65,312.0]
["bitfinex","SOLUSD",1741380818658,4.9405,147.78,147.73,39.16649433]
["bitfinex","SOLUSD",1741380818659,1.5571,147.78,147.73,39.16649433]
["bitfinex","SOLUSD",1741380818849,1.5571,147.78,147.67,18.64964886]
["bitfinex","SOLUSD",1741380819053,4.9405,147.78,147.66,19.66505425]
["bitfinex","SOLUSD",1741380819250,4.9405,147.78,147.62,1.01513668]
["bitfinex","SOLUSD",1741380819444,13.399,147.78,147.6,18.64964886]
["bitfinex","SOLUSD",1741380819647,13.399,147.78,147.58,11.98]
["bitfinex","SOLUSD",1741380819648,18.64964886,147.77,147.61,1.01558132]
["bitfinex","SOLUSD",1741380819875,18.64964886,147.77,147.64,39.16649433]
["bitfinex","SOLUSD",1741380820050,39.16649433,147.7,147.63,39.16649433]
["bitfinex","SOLUSD",1741380820249,42.55189433,147.69,147.58,11.98]
["bitfinex","SOLUSD",1741380820454,39.16649433,147.6,147.54,1.01586557]
["bitfinex","SOLUSD",1741380820659,11.849,147.69,147.55,39.16649433]
["bitfinex","SOLUSD",1741380820841,3.3854,147.69,147.56,1.01612343]
["bitfinex","SOLUSD",1741380821036,39.16649433,147.67,147.59,39.16649433]
["bitfinex","SOLUSD",1741380821238,3.3854,147.69,147.56,50.0]
["bitfinex","SOLUSD",1741380821476,11.849,147.69,147.52,50.0]
["bitfinex","SOLUSD",1741380821776,18.64964886,147.68,147.51,11.98]
["bitfinex","SOLUSD",1741380822076,11.849,147.69,147.53,18.64964886]
["bitfinex","SOLUSD",1741380822243,18.64964886,147.7,147.51,11.98]
["bitfinex","SOLUSD",1741380822441,18.64964886,147.66,147.51,11.98]
["bitfinex","SOLUSD",1741380822673,39.16649433,147.56,147.51,11.98]
["bitfinex","SOLUSD",1741380822846,39.16649433,147.56,147.49,39.16649433]
["bitfinex","SOLUSD",1741380823050,1.5768,147.62,147.54,39.16649433]
["bitfinex","SOLUSD",1741380823259,1.5768,147.62,147.48,51.01661435]
["bitfinex","SOLUSD",1741380823460,1.5768,147.62,147.58,39.16649433]
["bitfinex","SOLUSD",1741380823778,39.16649433,147.65,147.58,39.16649433]
["bitfinex","SOLUSD",1741380823968,6.5214,147.67,147.59,39.16649433]
["bitfinex","SOLUSD",1741380824152,39.16649433,147.66,147.59,39.16649433]
["bitfinex","SOLUSD",1741380824351,6.5214,147.67,147.59,39.16649433]
["bitfinex","SOLUSD",1741380824681,39.16649433,147.6,147.47,50.033]
["bitfinex","SOLUSD",1741380824898,11.96,147.65,147.47,0.033]
["bitfinex","SOLUSD",1741380825173,18.64964886,147.62,147.47,0.033]
["bitfinex","SOLUSD",1741380825379,38.69003469,147.48,147.47,0.033]
["bitfinex","SOLUSD",1741380825553,1.5917,147.53,147.47,0.033]
["bitfinex","SOLUSD",1741380825751,1.5917,147.53,147.47,38.72303469]
["bitfinex","SOLUSD",1741380825965,11.96,147.65,147.51,38.69003469]
["bitfinex","SOLUSD",1741380825966,18.64964886,147.63,147.51,38.69003469]
["bitfinex","SOLUSD",1741380826158,38.69003469,147.55,147.47,0.033]
["bitfinex","SOLUSD",1741380826347,18.64964886,147.61,147.47,0.033]
["bitfinex","SOLUSD",1741380826748,20.64964886,147.61,147.47,0.033]
["bitfinex","SOLUSD",1741380827048,18.64964886,147.56,147.47,0.033]
["bitfinex","SOLUSD",1741380827258,18.64964886,147.54,147.33,0.033]
["bitfinex","SOLUSD",1741380827470,20.64964886,147.52,147.33,0.033]
["bitfinex","SOLUSD",1741380827652,38.69003469,147.4,147.33,0.033]
["bitfinex","SOLUSD",1741380827975,38.69003469,147.39,147.33,0.033]
["bitfinex","SOLUSD",1741380828349,38.69003469,147.37,147.33,0.033]
["bitfinex","SOLUSD",1741380828871,38.69003469,147.34,147.33,0.033]
["bitfinex","SOLUSD",1741380829075,38.69003469,147.34,147.22,38.69003469]
["bitfinex","SOLUSD",1741380829370,18.64964886,147.39,147.18,1.01841633]
["bitfinex","SOLUSD",1741380829675,38.69003469,147.25,147.18,38.69003469]
["bitfinex","SOLUSD",1741380829849,38.69003469,147.26,147.19,38.69003469]
["bitfinex","SOLUSD",1741380830049,38.69003469,147.3,147.22,38.69003469]
["bitfinex","SOLUSD",1741380830347,38.69003469,147.3,147.16,57.84668909]
["bitfinex","SOLUSD",1741380830348,3.3935,147.34,147.2,38.69003469]
["bitfinex","SOLUSD",1741380830547,22.04314886,147.34,147.2,312.0]
["bitfinex","SOLUSD",1741380830780,30.74964886,147.35,147.21,19.66840934]
["bitfinex","SOLUSD",1741380830781,12.1,147.35,147.21,19.66840934]
["bitfinex","SOLUSD",1741380830948,12.1,147.35,147.2,312.0]
["bitfinex","SOLUSD",1741380831164,1.6199,147.37,147.22,18.64964886]
["bitfinex","SOLUSD",1741380831365,1.6199,147.37,147.24,18.64964886]
["bitfinex","SOLUSD",1741380831577,1.6199,147.37,147.23,1.01816834]
["bitfinex","SOLUSD",1741380831578,1.6199,147.37,147.26,18.64964886]
["bitfinex","SOLUSD",1741380831784,2.0,147.42,147.27,1.01786553]
["bitfinex","SOLUSD",1741380831964,18.3788,147.43,147.23,3.48474116]
["bitfinex","SOLUSD",1741380832166,6.5086,147.43,147.31,38.69003469]
["bitfinex","SOLUSD",1741380832389,1.5703,147.46,147.31,38.69003469]
["bitfinex","SOLUSD",1741380832390,1.5703,147.46,147.31,50.0]
["bitfinex","SOLUSD",1741380832570,1.5703,147.46,147.41,38.69003469]
["bitfinex","SOLUSD",1741380832897,152.8511,147.52,147.31,51.01753411]
["bitfinex","SOLUSD",1741380832898,6.0711,147.52,147.36,18.64964886]
["bitfinex","SOLUSD",1741380833063,6.0711,147.52,147.31,50.0]
["bitfinex","SOLUSD",1741380833064,9.4605,147.52,147.31,50.0]
["bitfinex","SOLUSD",1741380833270,9.4605,147.52,147.35,18.64964886]
["bitfinex","SOLUSD",1741380833682,17.9339,147.52,147.32,18.64964886]
["bitfinex","SOLUSD",1741380833995,1.6074,147.54,147.44,50.0]
["bitfinex","SOLUSD",1741380834299,38.71695838,147.58,147.51,38.71695838]
["bitfinex","SOLUSD",1741380834466,38.71695838,147.57,147.5,312.0]
["bitfinex","SOLUSD",1741380834668,38.71695838,147.58,147.51,38.71695838]
["bitfinex","SOLUSD",1741380834879,1.58,147.63,147.48,18.64964886]
["bitfinex","SOLUSD",1741380835073,1.58,147.63,147.5,18.64964886]
["bitfinex","SOLUSD",1741380835286,4.9669,147.63,147.5,18.64964886]
["bitfinex","SOLUSD",1741380835484,4.9669,147.63,147.46,56.7811]
["bitfinex","SOLUSD",1741380835485,4.9669,147.63,147.48,18.64964886]
["bitfinex","SOLUSD",1741380835681,1.58,147.63,147.48,68.64964886]
["bitfinex","SOLUSD",1741380835889,1.58,147.63,147.57,38.71695838]
["bitfinex","SOLUSD",1741380836273,40.29695838,147.63,147.52,1.01616858]
["bitfinex","SOLUSD",1741380836587,40.32695838,147.63,147.56,38.71695838]
["bitfinex","SOLUSD",1741380836780,40.32695838,147.63,147.51,19.66595866]
["bitfinex","SOLUSD",1741380836781,38.71695838,147.62,147.51,19.66595866]
["bitfinex","SOLUSD",1741380837085,38.71695838,147.62,147.55,38.71695838]
["bitfinex","SOLUSD",1741380837397,38.71695838,147.58,147.46,18.64964886]
["bitfinex","SOLUSD",1741380837580,38.71695838,147.58,147.51,350.71695838]
["bitfinex","SOLUSD",1741380837786,38.71695838,147.59,147.52,38.71695838]
["bitfinex","SOLUSD",1741380838085,4.9968,147.63,147.52,19.6661163]
["bitfinex","SOLUSD",1741380838086,0.03,147.63,147.52,19.6661163]
["bitfinex","SOLUSD",1741380838284,0.03,147.63,147.58,38.71695838]
["bitfinex","SOLUSD",1741380838487,0.03,147.63,147.61,38.71695838]
["bitfinex","SOLUSD",1741380838680,0.03,147.63,147.57,7.79216329]
["bitfinex","SOLUSD",1741380838884,0.03,147.63,147.57,1.01576329]
["bitfinex","SOLUSD",1741380839269,0.03,147.63,147.58,18.64964886]
["bitfinex","SOLUSD",1741380839590,0.03,147.63,147.62,38.71695838]
["bitfinex","SOLUSD",1741380839767,0.03,147.63,147.61,38.71695838]
["bitfinex","SOLUSD",1741380839974,0.03,147.63,147.59,38.71695838]
["bitfinex","SOLUSD",1741380840168,0.03,147.63,147.56,18.64964886]
["bitfinex","SOLUSD",1741380840368,0.03,147.63,147.58,38.71695838]
["bitfinex","SOLUSD",1741380840592,38.74695838,147.63,147.54,18.64964886]
["bitfinex","SOLUSD",1741380840771,0.03,147.63,147.61,38.71695838]
["bitfinex","SOLUSD",1741380840975,0.03,147.63,147.62,38.71695838]
["bitfinex","SOLUSD",1741380841171,0.03,147.63,147.62,312.0]
["bitfinex","SOLUSD",1741380841377,0.03,147.63,147.54,18.64964886]
["bitfinex","SOLUSD",1741380841592,0.03,147.63,147.56,18.64964886]
["bitfinex","SOLUSD",1741380841896,0.03,147.63,147.53,12.22]
["bitfinex","SOLUSD",1741380842088,0.03,147.63,147.54,18.64964886]
["bitfinex","SOLUSD",1741380842290,0.03,147.63,147.61,38.71695838]
["bitfinex","SOLUSD",1741380842493,0.03,147.63,147.62,38.71695838]
["bitfinex","SOLUSD",1741380842875,0.03,147.63,147.57,18.64964886]
["bitfinex","SOLUSD",1741380843072,0.03,147.63,147.52,12.16]
["bitfinex","SOLUSD",1741380843274,0.03,147.63,147.53,18.64964886]
["bitfinex","SOLUSD",1741380843883,0.03,147.63,147.52,12.16]
["bitfinex","SOLUSD",1741380844198,0.03,147.63,147.55,38.71695838]
["bitfinex","SOLUSD",1741380844494,0.03,147.63,147.62,38.71695838]
["bitfinex","SOLUSD",1741380844880,0.03,147.63,147.55,324.18]
["bitfinex","SOLUSD",1741380845081,0.03,147.63,147.5,56.7795]
["bitfinex","SOLUSD",1741380845082,0.03,147.63,147.54,50.0]
["bitfinex","SOLUSD",1741380845299,0.03,147.63,147.51,1.01594315]
["bitfinex","SOLUSD",1741380845498,0.03,147.63,147.52,19.66598396]
["bitfinex","SOLUSD",1741380845698,0.03,147.63,147.54,18.64964886]
["bitfinex","SOLUSD",1741380845872,0.03,147.63,147.61,38.71695838]
["bitfinex","SOLUSD",1741380846183,0.03,147.63,147.6,38.71695838]
["bitfinex","SOLUSD",1741380846595,0.03,147.63,147.62,38.71695838]
["bitfinex","SOLUSD",1741380846800,11.8475,147.71,147.55,18.64964886]
["bitfinex","SOLUSD",1741380847096,11.8475,147.71,147.59,38.71695838]
["bitfinex","SOLUSD",1741380847298,38.71695838,147.66,147.59,38.71695838]
["bitfinex","SOLUSD",1741380847595,38.71695838,147.64,147.57,38.71695838]
["bitfinex","SOLUSD",1741380847794,38.71695838,147.66,147.58,38.71695838]
["bitfinex","SOLUSD",1741380847980,38.71695838,147.66,147.58,312.0]
["bitfinex","SOLUSD",1741380848180,38.71695838,147.66,147.58,350.71695838]
["bitfinex","SOLUSD",1741380848396,38.71695838,147.65,147.58,350.71695838]
["bitfinex","SOLUSD",1741380848704,38.71695838,147.6,147.45,66.9543]
["bitfinex","SOLUSD",1741380848882,38.71695838,147.59,147.52,38.71695838]
["bitfinex","SOLUSD",1741380849077,8.4631,147.7,147.55,38.71695838]
["bitfinex","SOLUSD",1741380849378,3.385,147.71,147.57,18.64964886]
["bitfinex","SOLUSD",1741380849599,3.385,147.71,147.55,1.01589928]
["bitfinex","SOLUSD",1741380849793,3.385,147.71,147.56,59.58964886]
["bitfinex","SOLUSD",1741380850000,3.385,147.71,147.57,1.01575409]
["bitfinex","SOLUSD",1741380850311,0.03,147.77,147.7,38.71695838]
["bitfinex","SOLUSD",1741380850479,0.03,147.77,147.76,38.71695838]
["bitfinex","SOLUSD",1741380850884,0.03,147.77,147.76,106.08906738]
["bitfinex","SOLUSD",1741380851079,38.71695838,147.9,147.79,59.58964886]
["bitfinex","SOLUSD",1741380851382,38.71695838,147.81,147.73,18.64964886]
["bitfinex","SOLUSD",1741380851703,11.829,147.94,147.8,38.71695838]
["bitfinex","SOLUSD",1741380852010,1.7332588,147.96,147.82,18.64964886]
["bitfinex","SOLUSD",1741380852181,5.1125588,147.96,147.79,18.64964886]
["bitfinex","SOLUSD",1741380852379,5.1125588,147.96,147.79,60.60413505]
["bitfinex","SOLUSD",1741380852580,2.0,147.95,147.73,51.01433289]
["bitfinex","SOLUSD",1741380852780,18.64964886,147.93,147.71,19.96450757]
["bitfinex","SOLUSD",1741380853006,38.71695838,147.8,147.73,38.71695838]
["bitfinex","SOLUSD",1741380853209,30.4571588,147.96,147.71,12.18]
["bitfinex","SOLUSD",1741380853210,2.0,147.95,147.77,38.71695838]
["bitfinex","SOLUSD",1741380853378,18.64964886,147.94,147.75,18.64964886]
["bitfinex","SOLUSD",1741380853696,38.71695838,147.85,147.71,12.18]
["bitfinex","SOLUSD",1741380853903,2.0,147.89,147.71,12.18]
["bitfinex","SOLUSD",1741380854106,20.64964886,147.82,147.58,51.23903742]
["bitfinex","SOLUSD",1741380854286,20.64964886,147.82,147.56,14.26]
["bitfinex","SOLUSD",1741380854287,2.0,147.78,147.56,12.26]
["bitfinex","SOLUSD",1741380854485,49.41034886,147.77,147.56,12.26]
["bitfinex","SOLUSD",1741380854706,11.8426,147.77,147.58,50.0]
["bitfinex","SOLUSD",1741380854912,38.71695838,147.7,147.62,38.71695838]
["bitfinex","SOLUSD",1741380855085,38.71695838,147.66,147.59,38.71695838]
["bitfinex","SOLUSD",1741380855288,13.8426,147.77,147.6,38.71695838]
["bitfinex","SOLUSD",1741380855289,18.64964886,147.73,147.6,38.71695838]
["bitfinex","SOLUSD",1741380855592,38.71695838,147.84,147.53,50.0]
["bitfinex","SOLUSD",1741380855593,3.3802,147.92,147.72,18.64964886]
["bitfinex","SOLUSD",1741380855789,28.7317,147.92,147.74,18.64964886]
["bitfinex","SOLUSD",1741380856112,3.3802,147.92,147.77,18.64964886]
["bitfinex","SOLUSD",1741380856291,6.2887,147.93,147.79,18.64964886]
["bitfinex","SOLUSD",1741380856497,4.9623,147.94,147.89,38.71695838]
["bitfinex","SOLUSD",1741380856812,38.71695838,147.91,147.84,38.71695838]
["bitfinex","SOLUSD",1741380856983,38.71695838,147.9,147.83,38.71695838]
["bitfinex","SOLUSD",1741380857183,3.3797,147.94,147.8,18.64964886]
["bitfinex","SOLUSD",1741380857431,11.829,147.94,147.78,18.64964886]
["bitfinex","SOLUSD",1741380857612,11.829,147.94,147.74,7.7827888]
["bitfinex","SOLUSD",1741380857613,3.3797,147.94,147.79,1.01449009]
["bitfinex","SOLUSD",1741380857813,3.3797,147.94,147.77,18.64964886]
["bitfinex","SOLUSD",1741380858013,25.10434886,147.93,147.74,18.64964886]
["bitfinex","SOLUSD",1741380858321,38.71695838,147.85,147.73,12.56]
["bitfinex","SOLUSD",1741380858612,38.71695838,147.86,147.78,38.71695838]
["bitfinex","SOLUSD",1741380858817,43.65085838,147.87,147.79,38.71695838]
["bitfinex","SOLUSD",1741380858982,38.71695838,147.86,147.78,38.71695838]
["bitfinex","SOLUSD",1741380859185,4.9339,147.87,147.72,19.6645471]
["bitfinex","SOLUSD",1741380859186,1.5525,147.87,147.72,19.6645471]
["bitfinex","SOLUSD",1741380859382,6.4547,147.93,147.77,50.0]
["bitfinex","SOLUSD",1741380859617,3.2384588,147.96,147.78,19.66393403]
["bitfinex","SOLUSD",1741380859783,3.2384588,147.96,147.8,18.64964886]
["bitfinex","SOLUSD",1741380859987,3.2384588,147.96,147.82,18.64964886]
["bitfinex","SOLUSD",1741380860187,6.6176588,147.96,147.81,13.65416973]
["bitfinex","SOLUSD",1741380860389,3.2384588,147.96,147.88,38.71695838]
["bitfinex","SOLUSD",1741380860611,3.2384588,147.96,147.9,38.71695838]
["bitfinex","SOLUSD",1741380860820,0.03,147.94,147.81,13.6540667]
["bitfinex","SOLUSD",1741380861024,38.71695838,147.93,147.85,38.71695838]
["bitfinex","SOLUSD",1741380861236,0.03,147.94,147.75,18.68264886]
["bitfinex","SOLUSD",1741380861524,18.64964886,147.91,147.75,0.033]
["bitfinex","SOLUSD",1741380861831,20.64964886,147.88,147.75,0.033]
["bitfinex","SOLUSD",1741380861998,1.6419,147.85,147.75,0.033]
["bitfinex","SOLUSD",1741380862322,38.71695838,147.79,147.75,0.033]
["bitfinex","SOLUSD",1741380862527,38.71695838,147.77,147.75,0.033]
["bitfinex","SOLUSD",1741380862732,8.4562,147.82,147.75,0.033]
["bitfinex","SOLUSD",1741380862891,38.71695838,147.78,147.75,0.033]
["bitfinex","SOLUSD",1741380863221,38.71695838,147.77,147.7,38.71695838]
["bitfinex","SOLUSD",1741380863411,3.3827,147.81,147.61,1.01536392]
["bitfinex","SOLUSD",1741380863727,2.0,147.79,147.59,13.61556287]
["bitfinex","SOLUSD",1741380864025,20.64964886,147.78,147.59,12.6]
["bitfinex","SOLUSD",1741380864429,38.71695838,147.69,147.55,6.7772]
["bitfinex","SOLUSD",1741380864601,38.71695838,147.7,147.55,1.0159574]
["bitfinex","SOLUSD",1741380864798,38.71695838,147.68,147.53,1.01582356]
["bitfinex","SOLUSD",1741380864997,38.71695838,147.67,147.6,38.71695838]
["bitfinex","SOLUSD",1741380865199,38.71695838,147.67,147.51,12.6]
["bitfinex","SOLUSD",1741380865200,38.71695838,147.63,147.51,12.6]
["bitfinex","SOLUSD",1741380865402,38.71695838,147.63,147.56,38.71695838]
["bitfinex","SOLUSD",1741380865598,38.71695838,147.62,147.55,38.71695838]
["bitfinex","SOLUSD",1741380865813,38.71695838,147.6,147.53,38.71695838]
["bitfinex","SOLUSD",1741380866014,38.71695838,147.58,147.51,38.71695838]
["bitfinex","SOLUSD",1741380866613,2.0,147.65,147.44,1.01665312]
["bitfinex","SOLUSD",1741380866614,11.8518,147.66,147.52,38.71695838]
["bitfinex","SOLUSD",1741380866912,11.8518,147.66,147.45,6.7819]
["bitfinex","SOLUSD",1741380866913,38.71695838,147.64,147.57,38.71695838]
["bitfinex","SOLUSD",1741380867110,38.71695838,147.61,147.47,18.64964886]
["bitfinex","SOLUSD",1741380867310,38.71695838,147.6,147.53,38.71695838]
["bitfinex","SOLUSD",1741380867496,18.64964886,147.65,147.45,6.7819]
["bitfinex","SOLUSD",1741380867701,18.64964886,147.65,147.46,1.01676273]
["bitfinex","SOLUSD",1741380867897,18.64964886,147.65,147.45,19.66616543]
["bitfinex","SOLUSD",1741380868104,18.64964886,147.63,147.42,1.01666222]
["bitfinex","SOLUSD",1741380868305,20.64964886,147.63,147.41,12.52]
["bitfinex","SOLUSD",1741380868511,38.71695838,147.55,147.48,38.71695838]
["bitfinex","SOLUSD",1741380868800,38.71695838,147.51,147.44,38.71695838]
["bitfinex","SOLUSD",1741380869310,1.597,147.54,147.45,38.71695838]
["bitfinex","SOLUSD",1741380869496,38.71695838,147.53,147.46,38.71695838]
["bitfinex","SOLUSD",1741380869698,1.597,147.54,147.42,18.64964886]
["bitfinex","SOLUSD",1741380870024,38.71695838,147.51,147.44,38.71695838]
["bitfinex","SOLUSD",1741380870222,20.24664886,147.54,147.35,1.01719061]
["bitfinex","SOLUSD",1741380870407,1.597,147.54,147.38,50.0]
["bitfinex","SOLUSD",1741380870731,1.597,147.54,147.43,6.7828]
["bitfinex","SOLUSD",1741380871026,1.5438,147.63,147.45,18.64964886]
["bitfinex","SOLUSD",1741380871327,18.64964886,147.62,147.45,18.64964886]
["bitfinex","SOLUSD",1741380871618,4.9306,147.63,147.45,18.64964886]
["bitfinex","SOLUSD",1741380871619,4.9306,147.63,147.48,18.64964886]
["bitfinex","SOLUSD",1741380871820,38.71695838,147.62,147.55,38.71695838]
["bitfinex","SOLUSD",1741380872032,23.58024886,147.63,147.51,38.71695838]
["bitfinex","SOLUSD",1741380872234,4.9306,147.63,147.46,12.56]
["bitfinex","SOLUSD",1741380872464,1.5438,147.63,147.48,50.0]
["bitfinex","SOLUSD",1741380872736,1.5438,147.63,147.52,18.64964886]
["bitfinex","SOLUSD",1741380872944,1.5438,147.63,147.51,6.7792]
["bitfinex","SOLUSD",1741380873438,4.9308,147.63,147.5,6.7796]
["bitfinex","SOLUSD",1741380873609,4.9308,147.63,147.52,38.71695838]
["bitfinex","SOLUSD",1741380873610,38.71695838,147.59,147.52,38.71695838]
["bitfinex","SOLUSD",1741380873807,38.71695838,147.55,147.49,38.71695838]
["bitfinex","SOLUSD",1741380874138,38.71695838,147.54,147.47,38.74995838]
["bitfinex","SOLUSD",1741380874308,38.71695838,147.53,147.47,0.033]
["bitfinex","SOLUSD",1741380874505,38.71695838,147.54,147.47,38.74995838]
["bitfinex","SOLUSD",1741380874726,18.64964886,147.6,147.47,38.74995838]
["bitfinex","SOLUSD",1741380874906,38.71695838,147.54,147.47,38.74995838]
["bitfinex","SOLUSD",1741380875118,38.71695838,147.53,147.47,0.033]
["bitfinex","SOLUSD",1741380875435,38.71695838,147.51,147.47,0.033]
["bitfinex","SOLUSD",1741380875804,11.8571,147.59,147.47,0.033]
["bitfinex","SOLUSD",1741380876005,38.71695838,147.53,147.47,0.033]
["bitfinex","SOLUSD",1741380876228,11.8571,147.59,147.47,0.033]
["bitfinex","SOLUSD",1741380876432,38.71695838,147.5,147.47,0.033]
["bitfinex","SOLUSD",1741380876660,38.71695838,147.51,147.47,0.033]
["bitfinex","SOLUSD",1741380876829,3.3889,147.54,147.47,0.033]
["bitfinex","SOLUSD",1741380877037,38.71695838,147.51,147.47,0.033]
["bitfinex","SOLUSD",1741380877232,38.71695838,147.48,147.41,38.71695838]
["bitfinex","SOLUSD",1741380877438,38.71695838,147.46,147.35,12.56]
["bitfinex","SOLUSD",1741380877756,38.71695838,147.45,147.39,38.71695838]
["bitfinex","SOLUSD",1741380878047,38.71695838,147.44,147.37,38.71695838]
["bitfinex","SOLUSD",1741380878228,38.71695838,147.42,147.33,0.033]
["bitfinex","SOLUSD",1741380878428,38.71695838,147.44,147.37,38.71695838]
["bitfinex","SOLUSD",1741380878635,38.71695838,147.45,147.38,38.71695838]
["bitfinex","SOLUSD",1741380878840,42.10795838,147.45,147.38,38.71695838]
["bitfinex","SOLUSD",1741380879042,38.71695838,147.44,147.37,38.71695838]
["bitfinex","SOLUSD",1741380879255,38.71695838,147.42,147.35,38.71695838]
["bitfinex","SOLUSD",1741380879625,11.8684,147.45,147.33,0.033]
["bitfinex","SOLUSD",1741380879837,38.71695838,147.38,147.33,0.033]
["bitfinex","SOLUSD",1741380880050,38.71695838,147.43,147.36,38.71695838]
["bitfinex","SOLUSD",1741380880228,3.391,147.45,147.33,0.033]
["bitfinex","SOLUSD",1741380880437,1.5408,147.48,147.41,38.71695838]
["bitfinex","SOLUSD",1741380880638,1.5408,147.48,147.33,6.8202]
["bitfinex","SOLUSD",1741380880639,1.5408,147.48,147.42,38.71695838]
["bitfinex","SOLUSD",1741380880958,10.0496,147.57,147.37,59.58964886]
["bitfinex","SOLUSD",1741380881129,38.71695838,147.53,147.38,1.01693662]
["bitfinex","SOLUSD",1741380881336,40.29575838,147.57,147.44,18.64964886]
["bitfinex","SOLUSD",1741380881534,4.967,147.57,147.47,38.71695838]
["bitfinex","SOLUSD",1741380881733,4.967,147.57,147.41,1.01681379]
["bitfinex","SOLUSD",1741380881734,18.64964886,147.56,147.4,1.01696163]
["bitfinex","SOLUSD",1741380881945,4.967,147.57,147.41,1.01726057]
["bitfinex","SOLUSD",1741380882150,13.4375,147.57,147.39,1.01705797]
["bitfinex","SOLUSD",1741380882845,38.71695838,147.55,147.48,38.71695838]
["bitfinex","SOLUSD",1741380883030,4.9671,147.57,147.49,38.71695838]
["bitfinex","SOLUSD",1741380883233,38.71695838,147.56,147.49,38.71695838]
["bitfinex","SOLUSD",1741380883449,1.5788,147.57,147.51,38.71695838]
["bitfinex","SOLUSD",1741380883652,1.5788,147.57,147.53,38.71695838]
["bitfinex","SOLUSD",1741380883863,44.87085838,147.62,147.55,38.71695838]
["bitfinex","SOLUSD",1741380884062,1.6017,147.65,147.57,38.71695838]
["bitfinex","SOLUSD",1741380884264,38.71695838,147.64,147.57,38.71695838]
["bitfinex","SOLUSD",1741380884561,38.71695838,147.63,147.56,38.71695838]
["bitfinex","SOLUSD",1741380884871,38.71695838,147.62,147.55,38.71695838]
["bitfinex","SOLUSD",1741380885240,38.71695838,147.63,147.56,38.71695838]
["bitfinex","SOLUSD",1741380885462,42.10385838,147.63,147.56,38.71695838]
["bitfinex","SOLUSD",1741380885663,38.71695838,147.64,147.57,38.71695838]
["bitfinex","SOLUSD",1741380885967,38.71695838,147.6,147.53,38.71695838]
["bitfinex","SOLUSD",1741380886272,4.9881,147.65,147.56,38.71695838]
["bitfinex","SOLUSD",1741380886468,1.6017,147.65,147.51,18.64964886]
["bitfinex","SOLUSD",1741380886660,1.6017,147.65,147.56,312.0]
["bitfinex","SOLUSD",1741380886838,1.6017,147.65,147.59,38.71695838]
["bitfinex","SOLUSD",1741380887038,40.31865838,147.65,147.56,312.0]
["bitfinex","SOLUSD",1741380887238,38.71695838,147.63,147.56,38.71695838]
["bitfinex","SOLUSD",1741380887539,38.71695838,147.64,147.57,38.71695838]
["bitfinex","SOLUSD",1741380888258,1.6017,147.65,147.51,84.33314135]
["bitfinex","SOLUSD",1741380888558,38.71695838,147.63,147.56,38.71695838]
["bitfinex","SOLUSD",1741380888965,3.387,147.62,147.56,38.71695838]
["bitfinex","SOLUSD",1741380889161,38.71695838,147.6,147.53,38.71695838]
["bitfinex","SOLUSD",1741380889469,1.6017,147.65,147.57,38.71695838]
["bitfinex","SOLUSD",1741380889649,38.71695838,147.64,147.57,38.71695838]
["bitfinex","SOLUSD",1741380889846,40.31865838,147.65,147.58,38.71695838]
["bitfinex","SOLUSD",1741380890156,40.31865838,147.65,147.52,1.01623139]
["bitfinex","SOLUSD",1741380890157,4.9882,147.65,147.6,38.71695838]
["bitfinex","SOLUSD",1741380890355,5.004,147.73,147.64,38.71695838]
["bitfinex","SOLUSD",1741380890659,1.6193,147.73,147.69,38.71695838]
["bitfinex","SOLUSD",1741380890863,3.4142,147.75,147.62,18.64964886]
["bitfinex","SOLUSD",1741380890864,0.03,147.75,147.65,18.64964886]
["bitfinex","SOLUSD",1741380891036,0.03,147.75,147.67,59.58964886]
["bitfinex","SOLUSD",1741380891231,1.5527,147.81,147.69,18.64964886]
["bitfinex","SOLUSD",1741380891447,3.3813,147.87,147.7,1.01485732]
["bitfinex","SOLUSD",1741380892042,38.71695838,147.82,147.75,38.71695838]
["bitfinex","SOLUSD",1741380892256,11.8346,147.87,147.76,38.71695838]
["bitfinex","SOLUSD",1741380892257,38.71695838,147.83,147.76,38.71695838]
["bitfinex","SOLUSD",1741380892469,38.71695838,147.82,147.69,19.66463354]
["bitfinex","SOLUSD",1741380892759,38.71695838,147.83,147.76,38.71695838]
["bitfinex","SOLUSD",1741380893056,11.8346,147.87,147.69,19.66463354]
["bitfinex","SOLUSD",1741380893057,3.3815,147.86,147.77,38.71695838]
["bitfinex","SOLUSD",1741380893357,38.71695838,147.84,147.77,38.71695838]
["bitfinex","SOLUSD",1741380893549,38.71695838,147.83,147.76,38.71695838]
["bitfinex","SOLUSD",1741380894143,3.3815,147.86,147.79,38.71695838]
["bitfinex","SOLUSD",1741380894337,42.09845838,147.86,147.79,38.71695838]
["bitfinex","SOLUSD",1741380894543,38.71695838,147.81,147.74,38.71695838]
["bitfinex","SOLUSD",1741380894748,38.71695838,147.82,147.75,38.71695838]
["bitfinex","SOLUSD",1741380894945,38.71695838,147.85,147.72,18.64964886]
["bitfinex","SOLUSD",1741380895261,18.64964886,147.7,147.5,50.0]
["bitfinex","SOLUSD",1741380895453,18.64964886,147.68,147.47,51.04922305]
["bitfinex","SOLUSD",1741380895655,1.01914752,147.67,147.47,51.04922305]
["bitfinex","SOLUSD",1741380895963,0.8926,147.72,147.55,18.64964886]
["bitfinex","SOLUSD",1741380895964,1.91174752,147.72,147.55,18.64964886]
["bitfinex","SOLUSD",1741380896144,38.71695838,147.67,147.59,38.71695838]
["bitfinex","SOLUSD",1741380896345,38.71695838,147.71,147.63,38.71695838]
["bitfinex","SOLUSD",1741380896560,38.71695838,147.71,147.57,50.0]
["bitfinex","SOLUSD",1741380896561,38.71695838,147.69,147.61,38.71695838]
["bitfinex","SOLUSD",1741380896767,38.71695838,147.71,147.63,38.71695838]
["bitfinex","SOLUSD",1741380896971,3.3856,147.68,147.61,38.71695838]
["bitfinex","SOLUSD",1741380897176,38.71695838,147.67,147.59,38.71695838]
["bitfinex","SOLUSD",1741380897661,38.71695838,147.69,147.61,38.71695838]
["bitfinex","SOLUSD",1741380897863,3.385,147.71,147.57,312.0]
["bitfinex","SOLUSD",1741380897864,12.86664752,147.71,147.59,38.71695838]
["bitfinex","SOLUSD",1741380898177,12.86664752,147.71,147.61,38.71695838]
["bitfinex","SOLUSD",1741380898178,38.71695838,147.68,147.61,38.71695838]
["bitfinex","SOLUSD",1741380898741,3.3859,147.67,147.61,38.71695838]
["bitfinex","SOLUSD",1741380899063,38.71695838,147.66,147.59,38.71695838]
["bitfinex","SOLUSD",1741380899271,38.71695838,147.68,147.59,38.71695838]
["bitfinex","SOLUSD",1741380899439,38.71695838,147.68,147.61,38.71695838]
["bitfinex","SOLUSD",1741380899647,38.71695838,147.7,147.61,38.71695838]
["bitfinex","SOLUSD",1741380899844,38.71695838,147.68,147.61,38.71695838]
["bitfinex","SOLUSD",1741380900145,1.01914752,147.67,147.55,38.71695838]
["bitfinex","SOLUSD",1741380900346,3.385,147.71,147.64,38.71695838]
["bitfinex","SOLUSD",1741380900638,3.385,147.71,147.55,2.0]
["bitfinex","SOLUSD",1741380900639,38.71695838,147.75,147.67,38.71695838]
["bitfinex","SOLUSD",1741380900842,3.3845,147.73,147.55,1.5567]
["bitfinex","SOLUSD",1741380901038,3.3845,147.73,147.53,38.71695838]
["bitfinex","SOLUSD",1741380901039,38.71695838,147.61,147.53,38.71695838]
["bitfinex","SOLUSD",1741380901239,38.71695838,147.64,147.56,38.71695838]
["bitfinex","SOLUSD",1741380901457,38.71695838,147.61,147.51,18.64964886]
["bitfinex","SOLUSD",1741380901651,38.71695838,147.61,147.54,38.71695838]
["bitfinex","SOLUSD",1741380901864,38.71695838,147.61,147.54,350.71695838]
["bitfinex","SOLUSD",1741380902076,38.71695838,147.62,147.55,38.71695838]
["bitfinex","SOLUSD",1741380902379,3.3845,147.73,147.61,38.71695838]
["bitfinex","SOLUSD",1741380902586,3.3845,147.73,147.66,38.71695838]
["bitfinex","SOLUSD",1741380902875,3.3845,147.73,147.67,38.71695838]
["bitfinex","SOLUSD",1741380903176,38.71695838,147.8,147.72,38.71695838]
["bitfinex","SOLUSD",1741380903342,1.01914752,147.83,147.72,38.71695838]
["bitfinex","SOLUSD",1741380903546,38.71695838,147.8,147.72,38.71695838]
["bitfinex","SOLUSD",1741380903745,38.71695838,147.79,147.72,38.71695838]
["bitfinex","SOLUSD",1741380903965,38.71695838,147.79,147.69,18.64964886]
["bitfinex","SOLUSD",1741380904162,3.3834,147.78,147.71,38.71695838]
["bitfinex","SOLUSD",1741380904366,38.71695838,147.75,147.68,50.09695838]
["bitfinex","SOLUSD",1741380904565,38.71695838,147.72,147.62,1.5328]
["bitfinex","SOLUSD",1741380904770,1.01914752,147.77,147.63,38.71695838]
["bitfinex","SOLUSD",1741380904953,38.71695838,147.67,147.6,38.71695838]
["bitfinex","SOLUSD",1741380905158,1.01914752,147.75,147.6,312.0]
["bitfinex","SOLUSD",1741380905562,18.64964886,147.74,147.55,12.951]
["bitfinex","SOLUSD",1741380905779,1.01914752,147.73,147.55,19.7283]
["bitfinex","SOLUSD",1741380906076,1.01914752,147.73,147.56,68.64964886]
["bitfinex","SOLUSD",1741380906370,38.71695838,147.67,147.6,38.71695838]
["bitfinex","SOLUSD",1741380906581,1.01914752,147.71,147.57,38.71695838]
["bitfinex","SOLUSD",1741380906781,11.8466,147.72,147.62,38.71695838]
["bitfinex","SOLUSD",1741380906950,11.8466,147.72,147.55,12.951]
["bitfinex","SOLUSD",1741380906951,38.71695838,147.67,147.6,38.71695838]
["bitfinex","SOLUSD",1741380907249,38.71695838,147.66,147.58,38.71695838]
["bitfinex","SOLUSD",1741380907447,1.01914752,147.71,147.59,38.71695838]
["bitfinex","SOLUSD",1741380907649,38.71695838,147.66,147.58,38.71695838]
["bitfinex","SOLUSD",1741380907967,1.01914752,147.71,147.56,38.71695838]
["bitfinex","SOLUSD",1741380907968,38.71695838,147.63,147.56,38.71695838]
["bitfinex","SOLUSD",1741380908266,50.57155838,147.62,147.54,38.71695838]
["bitfinex","SOLUSD",1741380908466,38.71695838,147.6,147.5,157.82]
["bitfinex","SOLUSD",1741380908669,38.53367111,147.6,147.54,312.0]
["bitfinex","SOLUSD",1741380908970,38.71695838,147.58,147.51,38.71695838]
["bitfinex","SOLUSD",1741380909166,38.71695838,147.55,147.48,38.71695838]
["bitfinex","SOLUSD",1741380909684,38.71695838,147.53,147.47,0.033]
["bitfinex","SOLUSD",1741380909851,11.8546,147.62,147.48,6.7805]
["bitfinex","SOLUSD",1741380910191,3.3882,147.57,147.56,0.033]
["bitfinex","SOLUSD",1741380910477,3.388,147.58,147.56,0.033]
["bitfinex","SOLUSD",1741380910652,38.71695838,147.57,147.56,0.033]
["bitfinex","SOLUSD",1741380910860,39.7361059,147.57,147.47,0.033]
["bitfinex","SOLUSD",1741380911181,38.71695838,147.51,147.47,0.033]
["bitfinex","SOLUSD",1741380911465,38.71695838,147.48,147.47,0.033]
["bitfinex","SOLUSD",1741380911666,38.71695838,147.48,147.47,0.0001]
["bitfinex","SOLUSD",1741380911970,38.71695838,147.48,147.33,6.2042]
["bitfinex","SOLUSD",1741380911971,18.64964886,147.47,147.33,312.033]
["bitfinex","SOLUSD",1741380912154,38.71695838,147.4,147.33,38.74995838]
["bitfinex","SOLUSD",1741380912353,3.3923,147.39,147.33,38.74995838]
["bitfinex","SOLUSD",1741380912551,12.88274752,147.51,147.38,38.71695838]
["bitfinex","SOLUSD",1741380912762,11.8636,147.51,147.38,1.01726874]
["bitfinex","SOLUSD",1741380913075,38.71695838,147.43,147.33,0.033]
["bitfinex","SOLUSD",1741380913286,38.71695838,147.41,147.34,38.71695838]
["bitfinex","SOLUSD",1741380913649,38.71695838,147.39,147.33,0.033]
["bitfinex","SOLUSD",1741380914375,38.71695838,147.38,147.33,0.033]
["bitfinex","SOLUSD",1741380914587,38.71695838,147.37,147.33,0.033]
["bitfinex","SOLUSD",1741380914769,38.71695838,147.34,147.33,0.033]
["bitfinex","SOLUSD",1741380915378,38.71695838,147.39,147.33,0.033]
["bitfinex","SOLUSD",1741380915549,1.01914752,147.43,147.33,0.033]
["bitfinex","SOLUSD",1741380915550,1.01914752,147.43,147.33,38.74995838]
["bitfinex","SOLUSD",1741380915753,38.71695838,147.34,147.33,0.033]
["bitfinex","SOLUSD",1741380915974,38.71695838,147.34,147.18,6.827]
["bitfinex","SOLUSD",1741380916192,1.01914752,147.37,147.2,50.0]
["bitfinex","SOLUSD",1741380916369,1.01914752,147.4,147.23,50.0]
["bitfinex","SOLUSD",1741380916694,1.01914752,147.4,147.22,23.7738]
["bitfinex","SOLUSD",1741380916695,18.64964886,147.39,147.24,1.01806098]
["bitfinex","SOLUSD",1741380916857,18.64964886,147.37,147.18,51.05106098]
["bitfinex","SOLUSD",1741380917061,1.01914752,147.4,147.23,50.0]
["bitfinex","SOLUSD",1741380917379,1.01914752,147.4,147.22,38.71695838]
["bitfinex","SOLUSD",1741380917561,38.71695838,147.33,147.26,38.71695838]
["bitfinex","SOLUSD",1741380917757,14.4718,147.42,147.2,18.64964886]
["bitfinex","SOLUSD",1741380917758,38.71695838,147.31,147.2,18.64964886]
["bitfinex","SOLUSD",1741380917979,1.01914752,147.37,147.21,1.01847581]
["bitfinex","SOLUSD",1741380918176,1.01914752,147.37,147.19,19.66795017]
["bitfinex","SOLUSD",1741380918476,1.01914752,147.37,147.21,18.64964886]
["bitfinex","SOLUSD",1741380918661,18.64964886,147.36,147.18,18.68264886]
["bitfinex","SOLUSD",1741380918863,18.64964886,147.34,147.19,38.71695838]
["bitfinex","SOLUSD",1741380919075,38.71695838,147.27,147.2,38.71695838]
["bitfinex","SOLUSD",1741380919270,38.71695838,147.24,147.18,350.74995838]
["bitfinex","SOLUSD",1741380919463,38.71695838,147.22,147.18,0.033]
["bitfinex","SOLUSD",1741380919654,18.64964886,147.3,147.18,0.033]
["bitfinex","SOLUSD",1741380919655,1.01914752,147.27,147.18,0.033]
["bitfinex","SOLUSD",1741380919854,38.71695838,147.23,147.18,0.033]
["bitfinex","SOLUSD",1741380920071,38.71695838,147.24,147.18,0.033]
["bitfinex","SOLUSD",1741380920278,23.06339638,147.3,147.18,0.033]
["bitfinex","SOLUSD",1741380920472,19.66879638,147.3,147.18,0.033]
["bitfinex","SOLUSD",1741380920676,1.01914752,147.3,147.18,0.033]
["bitfinex","SOLUSD",1741380921062,7.40974752,147.32,147.18,0.033]
["bitfinex","SOLUSD",1741380921281,6.3157,147.38,147.27,38.71695838]
["bitfinex","SOLUSD",1741380921497,6.3157,147.38,147.29,38.71695838]
["bitfinex","SOLUSD",1741380921779,38.71695838,147.34,147.24,18.64964886]
["bitfinex","SOLUSD",1741380921994,1.6209,147.43,147.2,1.01827207]
["bitfinex","SOLUSD",1741380921995,38.71695838,147.32,147.2,1.01827207]
["bitfinex","SOLUSD",1741380922166,2.64004752,147.43,147.31,38.71695838]
["bitfinex","SOLUSD",1741380922361,38.71695838,147.38,147.31,38.71695838]
["bitfinex","SOLUSD",1741380922561,21.28969638,147.43,147.28,312.0]
["bitfinex","SOLUSD",1741380922784,0.03,147.34,147.28,318.7896]
["bitfinex","SOLUSD",1741380923076,0.03,147.34,147.28,17.7696]
["bitfinex","SOLUSD",1741380923277,0.03,147.34,147.26,6.7907]
["bitfinex","SOLUSD",1741380923464,1.04914752,147.34,147.25,0.033]
["bitfinex","SOLUSD",1741380923658,0.03,147.34,147.25,6.8241]
["bitfinex","SOLUSD",1741380923872,0.03,147.34,147.26,19.66777467]
["bitfinex","SOLUSD",1741380924078,0.03,147.34,147.28,18.64964886]
["bitfinex","SOLUSD",1741380924363,0.03,147.34,147.33,38.71695838]
["bitfinex","SOLUSD",1741380924684,1.04914752,147.49,147.34,18.64964886]
["bitfinex","SOLUSD",1741380925006,0.03,147.49,147.45,41.3317811]
["bitfinex","SOLUSD",1741380925190,0.03,147.49,147.39,18.64964886]
["bitfinex","SOLUSD",1741380925481,0.03,147.49,147.4,1.01711912]
["bitfinex","SOLUSD",1741380925890,0.03,147.49,147.37,61.04]
["bitfinex","SOLUSD",1741380925891,0.03,147.49,147.42,312.0]
["bitfinex","SOLUSD",1741380926070,0.03,147.49,147.38,59.58964886]
["bitfinex","SOLUSD",1741380926275,0.03,147.49,147.43,41.3317811]
["bitfinex","SOLUSD",1741380926576,41.3317811,147.44,147.31,61.02]
["bitfinex","SOLUSD",1741380926882,0.03,147.49,147.37,68.64964886]
["bitfinex","SOLUSD",1741380927067,0.03,147.49,147.39,18.64964886]
["bitfinex","SOLUSD",1741380927381,0.03,147.49,147.36,50.0]
["bitfinex","SOLUSD",1741380927382,1.04914752,147.49,147.34,18.64964886]
["bitfinex","SOLUSD",1741380927781,0.03,147.49,147.34,18.64964886]
["bitfinex","SOLUSD",1741380928083,0.03,147.49,147.44,41.3317811]
["bitfinex","SOLUSD",1741380928270,0.03,147.49,147.48,41.3317811]
["bitfinex","SOLUSD",1741380928473,0.03,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1741380928786,0.03,147.49,147.47,41.3317811]
["bitfinex","SOLUSD",1741380928981,0.03,147.49,147.46,41.3317811]
["bitfinex","SOLUSD",1741380929363,0.03,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1741380929364,0.03,147.49,147.45,41.3317811]
["bitfinex","SOLUSD",1741380929559,0.03,147.49,147.43,41.3317811]
["bitfinex","SOLUSD",1741380929763,41.3617811,147.49,147.42,41.3317811]
["bitfinex","SOLUSD",1741380929975,41.3317811,147.48,147.41,52.3117811]
["bitfinex","SOLUSD",1741380930186,1.01914752,147.47,147.33,6.5953]
["bitfinex","SOLUSD",1741380930485,18.64964886,147.46,147.29,6.7893]
["bitfinex","SOLUSD",1741380930691,1.01914752,147.47,147.28,10.92]
["bitfinex","SOLUSD",1741380930692,18.64964886,147.44,147.28,10.92]
["bitfinex","SOLUSD",1741380930879,1.01914752,147.43,147.28,17.7095]
["bitfinex","SOLUSD",1741380931185,1.01914752,147.43,147.26,6.0877]
["bitfinex","SOLUSD",1741380931186,18.64964886,147.42,147.27,6.79]
["bitfinex","SOLUSD",1741380931385,41.3317811,147.35,147.28,41.3317811]
["bitfinex","SOLUSD",1741380931686,41.3317811,147.34,147.27,41.3317811]
["bitfinex","SOLUSD",1741380931887,41.3317811,147.34,147.25,0.033]
["bitfinex","SOLUSD",1741380931888,41.3317811,147.36,147.29,41.3317811]
["bitfinex","SOLUSD",1741380932061,41.3317811,147.33,147.25,0.033]
["bitfinex","SOLUSD",1741380932266,41.3317811,147.32,147.25,0.033]
["bitfinex","SOLUSD",1741380932507,18.64964886,147.35,147.25,0.033]
["bitfinex","SOLUSD",1741380932671,1.01914752,147.35,147.25,0.033]
["bitfinex","SOLUSD",1741380933078,18.64964886,147.44,147.25,19.70088679]
["bitfinex","SOLUSD",1741380933283,1.01914752,147.43,147.25,19.70088679]
["bitfinex","SOLUSD",1741380933481,41.3317811,147.37,147.29,41.3317811]
["bitfinex","SOLUSD",1741380933689,41.3317811,147.33,147.25,0.033]
["bitfinex","SOLUSD",1741380933989,1.01914752,147.36,147.25,0.033]
["bitfinex","SOLUSD",1741380934191,41.3317811,147.4,147.33,41.3317811]
["bitfinex","SOLUSD",1741380934367,3.3921,147.4,147.26,6.7907]
["bitfinex","SOLUSD",1741380934572,18.64964886,147.39,147.25,0.033]
["bitfinex","SOLUSD",1741380934772,1.01914752,147.39,147.25,6.8241]
["bitfinex","SOLUSD",1741380935074,19.66879638,147.39,147.25,0.033]
["bitfinex","SOLUSD",1741380935266,18.64964886,147.38,147.25,0.033]
["bitfinex","SOLUSD",1741380935470,41.3317811,147.32,147.25,0.033]
["bitfinex","SOLUSD",1741380935775,41.3317811,147.29,147.25,0.033]
["bitfinex","SOLUSD",1741380935976,41.3317811,147.3,147.25,0.033]
["bitfinex","SOLUSD",1741380936296,41.3317811,147.31,147.25,0.033]
["bitfinex","SOLUSD",1741380936499,3.3937,147.33,147.25,0.033]
["bitfinex","SOLUSD",1741380936696,1.01914752,147.32,147.25,0.033]
["bitfinex","SOLUSD",1741380937092,3.3935,147.34,147.25,0.033]
["bitfinex","SOLUSD",1741380937268,0.03,147.37,147.26,18.64964886]
["bitfinex","SOLUSD",1741380937471,0.03,147.37,147.34,41.3317811]
["bitfinex","SOLUSD",1741380937665,0.03,147.37,147.31,41.3317811]
["bitfinex","SOLUSD",1741380938286,0.03,147.37,147.28,18.64964886]
["bitfinex","SOLUSD",1741380938491,0.03,147.37,147.31,18.64964886]
["bitfinex","SOLUSD",1741380938707,0.03,147.37,147.25,0.033]
["bitfinex","SOLUSD",1741380939200,41.3317811,147.33,147.26,41.3317811]
["bitfinex","SOLUSD",1741380939380,41.3317811,147.32,147.25,0.033]
["bitfinex","SOLUSD",1741380939583,41.3317811,147.3,147.25,0.033]
["bitfinex","SOLUSD",1741380939779,29.34964886,147.35,147.25,0.033]
["bitfinex","SOLUSD",1741380939780,1.01914752,147.34,147.25,0.033]
["bitfinex","SOLUSD",1741380940038,18.64964886,147.32,147.25,0.033]
["bitfinex","SOLUSD",1741380940303,18.64964886,147.3,147.25,0.033]
["bitfinex","SOLUSD",1741380940476,3.3951,147.27,147.25,0.033]
["bitfinex","SOLUSD",1741380940673,19.66879638,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741380940877,1.01914752,147.26,147.25,0.033]
["bitfinex","SOLUSD",1741380941073,1.01914752,147.26,147.18,0.033]
["bitfinex","SOLUSD",1741380941074,61.00057748,147.26,147.18,0.033]
["bitfinex","SOLUSD",1741380941314,41.3317811,147.19,147.18,0.033]
["bitfinex","SOLUSD",1741380941671,41.3317811,147.2,147.18,0.033]
["bitfinex","SOLUSD",1741380941880,1.01914752,147.31,147.18,0.033]
["bitfinex","SOLUSD",1741380942283,4.41304752,147.32,147.18,1.05165721]
["bitfinex","SOLUSD",1741380942495,3.3925,147.38,147.21,18.64964886]
["bitfinex","SOLUSD",1741380942774,1.01914752,147.42,147.24,18.64964886]
["bitfinex","SOLUSD",1741380942999,41.3317811,147.34,147.27,41.3317811]
["bitfinex","SOLUSD",1741380943177,41.3317811,147.33,147.26,41.3317811]
["bitfinex","SOLUSD",1741380943378,41.3317811,147.34,147.27,41.3317811]
["bitfinex","SOLUSD",1741380943584,0.03,147.37,147.24,18.64964886]
["bitfinex","SOLUSD",1741380943803,41.3317811,147.34,147.23,2.51995513]
["bitfinex","SOLUSD",1741380944006,1.01914752,147.33,147.23,1.5017]
["bitfinex","SOLUSD",1741380944181,1.01914752,147.35,147.2,6.1207]
["bitfinex","SOLUSD",1741380944379,1.01914752,147.36,147.21,18.64964886]
["bitfinex","SOLUSD",1741380944704,0.03,147.37,147.23,18.64964886]
["bitfinex","SOLUSD",1741380944885,19.66879638,147.36,147.23,312.0]
["bitfinex","SOLUSD",1741380945203,41.3317811,147.28,147.2,6.1207]
["bitfinex","SOLUSD",1741380945403,18.64964886,147.33,147.2,6.1207]
["bitfinex","SOLUSD",1741380945571,41.3317811,147.3,147.23,41.3317811]
["bitfinex","SOLUSD",1741380945776,1.01914752,147.32,147.2,6.1207]
["bitfinex","SOLUSD",1741380945977,41.3317811,147.27,147.2,6.1207]
["bitfinex","SOLUSD",1741380946612,18.64964886,147.35,147.18,41.3647811]
["bitfinex","SOLUSD",1741380946613,41.3317811,147.25,147.18,41.3647811]
["bitfinex","SOLUSD",1741380946801,8.4859,147.31,147.2,41.3317811]
["bitfinex","SOLUSD",1741380946997,41.3317811,147.27,147.2,41.3317811]
["bitfinex","SOLUSD",1741380947298,41.3317811,147.31,147.23,41.3317811]
["bitfinex","SOLUSD",1741380947594,41.3317811,147.29,147.21,41.3317811]
["bitfinex","SOLUSD",1741380947899,1.01914752,147.28,147.18,0.033]
["bitfinex","SOLUSD",1741380948112,20.64964886,147.27,147.18,0.033]
["bitfinex","SOLUSD",1741380948289,18.64964886,147.25,147.18,0.033]
["bitfinex","SOLUSD",1741380948474,146.96,147.29,147.16,0.033]
["bitfinex","SOLUSD",1741380948475,11.8868,147.22,147.16,0.033]
["bitfinex","SOLUSD",1741380948680,18.64964886,147.2,147.16,0.0001]
["bitfinex","SOLUSD",1741380948876,18.64964886,147.18,147.16,0.0001]
["bitfinex","SOLUSD",1741380949104,42.35092862,147.17,147.16,0.0001]
["bitfinex","SOLUSD",1741380949308,41.3317811,147.17,147.16,0.0001]
["bitfinex","SOLUSD",1741380950407,18.64964886,147.16,147.1,0.033]
["bitfinex","SOLUSD",1741380950613,41.3317811,147.12,147.1,0.033]
["bitfinex","SOLUSD",1741380950816,41.3317811,147.12,146.93,3.43778298]
["bitfinex","SOLUSD",1741380950817,18.64964886,147.02,146.93,3.43778298]
["bitfinex","SOLUSD",1741380951115,41.3317811,146.95,146.93,3.43778298]
["bitfinex","SOLUSD",1741380951601,41.3317811,146.95,146.87,64.0520432]
["bitfinex","SOLUSD",1741380951785,41.3317811,146.95,146.88,41.3317811]
["bitfinex","SOLUSD",1741380952195,41.3317811,147.01,146.92,41.3317811]
["bitfinex","SOLUSD",1741380952385,41.3317811,147.0,146.92,41.3317811]
["bitfinex","SOLUSD",1741380952587,41.3317811,146.95,146.87,64.0520432]
["bitfinex","SOLUSD",1741380953414,41.3317811,146.95,146.94,5.88e-05]
["bitfinex","SOLUSD",1741380953590,42.35092862,146.95,146.94,5.88e-05]
["bitfinex","SOLUSD",1741380954720,45.75342862,146.95,146.94,5.88e-05]
["bitfinex","SOLUSD",1741380954878,64.40307748,146.95,146.94,5.88e-05]
["bitfinex","SOLUSD",1741380956409,45.75342862,146.95,146.94,5.88e-05]
["bitfinex","SOLUSD",1741380956579,64.40307748,146.95,146.94,5.88e-05]
["bitfinex","SOLUSD",1741380957707,64.40307748,146.95,146.79,0.033]
["bitfinex","SOLUSD",1741380957708,41.3317811,146.83,146.79,0.033]
["bitfinex","SOLUSD",1741380957917,41.3317811,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741380958611,44.7376811,146.8,146.79,0.033]
["bitfinex","SOLUSD",1741380958820,44.7376811,146.8,146.75,0.033]
["bitfinex","SOLUSD",1741380959023,41.3317811,146.76,146.75,0.033]
["bitfinex","SOLUSD",1741380959938,61.00057748,146.76,146.75,0.033]
["bitfinex","SOLUSD",1741380960137,42.35092862,146.76,146.75,0.033]
["bitfinex","SOLUSD",1741380960717,20.64964886,146.78,146.65,1.7332588]
["bitfinex","SOLUSD",1741380960931,18.64964886,146.76,146.65,1.7332588]
["bitfinex","SOLUSD",1741380961101,18.64964886,146.74,146.65,1.7332588]
["bitfinex","SOLUSD",1741380961300,18.64964886,146.72,146.65,1.7332588]
["bitfinex","SOLUSD",1741380961501,1.01914752,146.71,146.65,1.7332588]
["bitfinex","SOLUSD",1741380961915,41.3317811,146.66,146.65,1.7332588]
["bitfinex","SOLUSD",1741380963229,1.01914752,146.71,146.65,1.7332588]
["bitfinex","SOLUSD",1741380964110,41.3317811,146.66,146.65,1.7332588]
["bitfinex","SOLUSD",1741380964322,41.3317811,146.66,146.6,0.033]
["bitfinex","SOLUSD",1741380964323,198.7917811,146.66,146.6,0.033]
["bitfinex","SOLUSD",1741380964534,41.3317811,146.61,146.6,0.033]
["bitfinex","SOLUSD",1741380964935,18.64964886,146.6,146.5,0.033]
["bitfinex","SOLUSD",1741380965107,41.3317811,146.51,146.5,0.033]
["bitfinex","SOLUSD",1741380966507,41.3317811,146.51,146.36,1.7332588]
["bitfinex","SOLUSD",1741380966508,2.0,146.47,146.36,1.7332588]
["bitfinex","SOLUSD",1741380966727,2.0,146.47,146.34,0.033]
["bitfinex","SOLUSD",1741380966728,2.0,146.36,146.34,0.033]
["bitfinex","SOLUSD",1741380966928,2.0,146.36,146.24,0.033]
["bitfinex","SOLUSD",1741380966929,41.3317811,146.35,146.24,0.033]
["bitfinex","SOLUSD",1741380967118,41.3317811,146.27,146.24,0.033]
["bitfinex","SOLUSD",1741380967310,41.3317811,146.25,146.24,0.033]
["bitfinex","SOLUSD",1741380967833,2.0,146.21,146.02,5.42586256]
["bitfinex","SOLUSD",1741380968030,41.3317811,146.16,146.09,0.033]
["bitfinex","SOLUSD",1741380968230,41.3317811,146.14,146.09,0.033]
["bitfinex","SOLUSD",1741380968448,18.64964886,146.19,146.09,0.033]
["bitfinex","SOLUSD",1741380968646,41.3317811,146.12,146.09,0.033]
["bitfinex","SOLUSD",1741380968812,11.37914752,146.16,145.98,6.8502]
["bitfinex","SOLUSD",1741380969015,41.3317811,146.04,145.83,2.744324]
["bitfinex","SOLUSD",1741380969312,2.0,146.0,145.84,11.12288906]
["bitfinex","SOLUSD",1741380969514,41.3317811,146.01,145.84,11.12288906]
["bitfinex","SOLUSD",1741380969515,41.74708193,146.01,145.92,41.74708193]
["bitfinex","SOLUSD",1741380969732,2.0,146.06,145.89,90.2231876]
["bitfinex","SOLUSD",1741380969922,41.74708193,146.01,145.89,90.2231876]
["bitfinex","SOLUSD",1741380970123,2.0,146.02,145.91,41.74708193]
["bitfinex","SOLUSD",1741380970410,43.74708193,146.02,145.9,0.52403976]
["bitfinex","SOLUSD",1741380970631,1.2846782,146.06,145.94,41.74708193]
["bitfinex","SOLUSD",1741380970936,1.2846782,146.06,146.0,318.8493]
["bitfinex","SOLUSD",1741380971106,1.28426637,146.13,146.0,23.9725]
["bitfinex","SOLUSD",1741380971305,1.28372441,146.15,146.09,41.74708193]
["bitfinex","SOLUSD",1741380971529,1.28372441,146.15,146.0,23.9725]
["bitfinex","SOLUSD",1741380971530,2.0,146.17,146.1,41.74708193]
["bitfinex","SOLUSD",1741380971728,2.0,146.18,146.1,41.74708193]
["bitfinex","SOLUSD",1741380971932,2.0,146.11,146.07,18.64964886]
["bitfinex","SOLUSD",1741380972131,43.74708193,146.13,146.05,41.74708193]
["bitfinex","SOLUSD",1741380972333,2.0,146.2,146.09,41.74708193]
["bitfinex","SOLUSD",1741380972540,2.0,146.17,146.11,41.74708193]
["bitfinex","SOLUSD",1741380972836,43.03014411,146.22,146.14,41.74708193]
["bitfinex","SOLUSD",1741380973014,2.0,146.31,146.2,41.74708193]
["bitfinex","SOLUSD",1741380973342,2.0,146.25,146.12,11.69865962]
["bitfinex","SOLUSD",1741380973510,2.0,146.32,146.23,17.896343]
["bitfinex","SOLUSD",1741380973713,2.0,146.32,146.27,41.74708193]
["bitfinex","SOLUSD",1741380973932,2.0,146.31,146.19,0.5176445]
["bitfinex","SOLUSD",1741380974236,43.74708193,146.26,146.18,41.74708193]
["bitfinex","SOLUSD",1741380974433,2.0,146.27,146.18,18.64964886]
["bitfinex","SOLUSD",1741380974636,43.74708193,146.19,146.1,18.64964886]
["bitfinex","SOLUSD",1741380974930,2.0,146.2,146.14,41.74708193]
["bitfinex","SOLUSD",1741380975113,2.0,146.16,146.09,48.21578193]
["bitfinex","SOLUSD",1741380975313,2.0,146.11,145.99,17.6466]
["bitfinex","SOLUSD",1741380975619,2.0,146.08,145.95,1.5848]
["bitfinex","SOLUSD",1741380975936,2.0,146.07,145.96,23.978]
["bitfinex","SOLUSD",1741380976147,2.0,146.16,145.96,23.978]
["bitfinex","SOLUSD",1741380976311,41.74708193,146.11,146.04,41.74708193]
["bitfinex","SOLUSD",1741380976710,41.74708193,146.15,146.08,41.74708193]
["bitfinex","SOLUSD",1741380976940,1.28319067,146.23,146.05,50.0]
["bitfinex","SOLUSD",1741380977137,2.0,146.27,146.11,312.0]
["bitfinex","SOLUSD",1741380977522,2.0,146.28,146.11,312.0]
["bitfinex","SOLUSD",1741380977731,2.0,146.16,145.98,6.4359]
["bitfinex","SOLUSD",1741380977929,44.06528601,146.13,145.98,6.4359]
["bitfinex","SOLUSD",1741380978242,2.0,146.17,146.11,42.06528601]
["bitfinex","SOLUSD",1741380978452,44.06528601,146.15,146.04,11.12]
["bitfinex","SOLUSD",1741380978614,2.0,146.2,146.04,11.12]
["bitfinex","SOLUSD",1741380978820,2.0,146.14,146.05,6.8469]
["bitfinex","SOLUSD",1741380979117,2.0,146.13,146.05,6.8469]
["bitfinex","SOLUSD",1741380979427,2.0,146.12,146.05,6.8469]
["bitfinex","SOLUSD",1741380979623,44.06528601,146.19,146.11,42.06528601]
["bitfinex","SOLUSD",1741380979827,2.0,146.17,146.05,23.9643]
["bitfinex","SOLUSD",1741380980047,44.06528601,146.15,146.08,42.06528601]
["bitfinex","SOLUSD",1741380980243,2.0,146.21,146.06,18.64964886]
["bitfinex","SOLUSD",1741380980542,3.28259006,146.29,146.1,18.64964886]
["bitfinex","SOLUSD",1741380980846,2.0,146.24,146.07,64.901]
["bitfinex","SOLUSD",1741380981147,3.28259006,146.29,146.11,18.64964886]
["bitfinex","SOLUSD",1741380981320,1.28259006,146.29,146.13,18.64964886]
["bitfinex","SOLUSD",1741380981521,44.06528601,146.25,146.18,42.06528601]
["bitfinex","SOLUSD",1741380981738,42.06528601,146.24,146.13,18.64964886]
["bitfinex","SOLUSD",1741380981935,18.64964886,146.25,146.19,42.06528601]
["bitfinex","SOLUSD",1741380982249,2.0,146.25,146.19,42.00685829]
["bitfinex","SOLUSD",1741380982447,42.00685829,146.24,146.12,11.06]
["bitfinex","SOLUSD",1741380982623,44.00685829,146.22,146.15,42.00685829]
["bitfinex","SOLUSD",1741380982818,2.0,146.18,146.07,23.961]
["bitfinex","SOLUSD",1741380983028,2.0,146.18,146.11,42.00685829]
["bitfinex","SOLUSD",1741380983029,42.00685829,146.18,146.11,42.00685829]
["bitfinex","SOLUSD",1741380983227,2.0,146.2,146.15,42.00685829]
["bitfinex","SOLUSD",1741380983443,2.0,146.17,146.07,17.115]
["bitfinex","SOLUSD",1741380983748,2.0,146.15,146.06,6.8465]
["bitfinex","SOLUSD",1741380984060,2.0,146.14,146.06,6.8465]
["bitfinex","SOLUSD",1741380984226,2.0,146.11,146.04,42.00685829]
["bitfinex","SOLUSD",1741380984560,44.00685829,146.09,145.91,50.0]
["bitfinex","SOLUSD",1741380984743,42.00685829,146.07,145.93,50.0]
["bitfinex","SOLUSD",1741380984942,2.0,146.08,145.94,18.64964886]
["bitfinex","SOLUSD",1741380985147,2.0,146.09,145.95,40.94]
["bitfinex","SOLUSD",1741380985450,2.0,146.06,145.94,17.1303]
["bitfinex","SOLUSD",1741380985740,2.0,146.05,145.94,35.77994886]
["bitfinex","SOLUSD",1741380985926,2.0,146.12,146.04,42.00685829]
["bitfinex","SOLUSD",1741380986126,2.0,146.12,145.89,0.033]
["bitfinex","SOLUSD",1741380986127,2.0,145.92,145.89,0.033]
["bitfinex","SOLUSD",1741380986339,2.0,145.98,145.89,0.033]
["bitfinex","SOLUSD",1741380986527,2.0,145.94,145.89,0.033]
["bitfinex","SOLUSD",1741380986719,44.00685829,145.94,145.89,0.033]
["bitfinex","SOLUSD",1741380986925,2.0,145.91,145.89,0.033]
["bitfinex","SOLUSD",1741380987124,6.0915,146.0,145.89,0.033]
["bitfinex","SOLUSD",1741380987125,32.9947324,145.9,145.89,0.033]
["bitfinex","SOLUSD",1741380987324,18.64964886,145.83,145.78,1.7737718]
["bitfinex","SOLUSD",1741380987540,2.0,145.8,145.78,1.7737718]
["bitfinex","SOLUSD",1741380987828,20.64964886,145.79,145.78,1.7737718]
["bitfinex","SOLUSD",1741380988328,2.0,145.73,145.72,0.033]
["bitfinex","SOLUSD",1741380988521,44.00685829,145.73,145.72,0.033]
["bitfinex","SOLUSD",1741380988722,62.65650715,145.73,145.72,0.033]
["bitfinex","SOLUSD",1741380989017,20.64964886,145.7,145.69,0.033]
["bitfinex","SOLUSD",1741380989221,61.94389644,145.7,145.69,0.033]
["bitfinex","SOLUSD",1741380989419,3.28738929,145.7,145.69,0.033]
["bitfinex","SOLUSD",1741380989634,2.0,145.73,145.69,0.033]
["bitfinex","SOLUSD",1741380989844,1.28707285,145.73,145.69,0.033]
["bitfinex","SOLUSD",1741380990058,18.64964886,145.71,145.69,0.033]
["bitfinex","SOLUSD",1741380990234,1.28705916,145.76,145.69,0.033]
["bitfinex","SOLUSD",1741380990235,44.00685829,145.7,145.69,0.033]
["bitfinex","SOLUSD",1741380990433,2.0,145.7,145.69,0.0001]
["bitfinex","SOLUSD",1741380990944,2.0,145.54,145.4,17.1934]
["bitfinex","SOLUSD",1741380991146,2.0,145.5,145.38,6.8781]
["bitfinex","SOLUSD",1741380991450,2.0,145.38,145.33,42.00685829]
["bitfinex","SOLUSD",1741380991645,2.0,145.41,145.28,50.0]
["bitfinex","SOLUSD",1741380991830,2.0,145.37,145.23,50.0]
["bitfinex","SOLUSD",1741380992025,2.0,145.33,145.24,24.0979]
["bitfinex","SOLUSD",1741380992259,30.94964886,145.42,145.24,24.0979]
["bitfinex","SOLUSD",1741380992260,2.0,145.32,145.24,24.0979]
["bitfinex","SOLUSD",1741380992438,30.94964886,145.42,145.23,6.8855]
["bitfinex","SOLUSD",1741380992439,2.0,145.28,145.23,6.8855]
["bitfinex","SOLUSD",1741380992747,20.64964886,145.4,145.2,8.6606718]
["bitfinex","SOLUSD",1741380993047,1.28983074,145.41,145.2,8.6606718]
["bitfinex","SOLUSD",1741380993048,42.00685829,145.35,145.2,60.3134718]
["bitfinex","SOLUSD",1741380993257,20.64964886,145.3,145.2,8.6606718]
["bitfinex","SOLUSD",1741380993460,2.0,145.34,145.22,50.0]
["bitfinex","SOLUSD",1741380993747,2.0,145.31,145.23,18.64964886]
["bitfinex","SOLUSD",1741380993933,2.0,145.21,145.2,1.7737718]
["bitfinex","SOLUSD",1741380994445,44.00685829,145.21,145.2,1.7737718]
["bitfinex","SOLUSD",1741380994633,75.71650715,145.21,145.2,1.7737718]
["bitfinex","SOLUSD",1741380994836,3.29164848,145.21,145.2,1.7737718]
["bitfinex","SOLUSD",1741380995036,63.94815563,145.21,145.2,1.7737718]
["bitfinex","SOLUSD",1741380995261,2.0,145.14,145.06,48.90015829]
["bitfinex","SOLUSD",1741380995557,48.11850476,145.27,145.06,48.90015829]
["bitfinex","SOLUSD",1741380995558,18.64964886,145.23,145.12,42.00685829]
["bitfinex","SOLUSD",1741380995761,62.65650715,145.21,145.06,24.1275]
["bitfinex","SOLUSD",1741380995966,9.8476,145.32,145.06,24.1275]
["bitfinex","SOLUSD",1741380995967,2.0,145.25,145.06,58.5959]
["bitfinex","SOLUSD",1741380996163,2.0,145.18,145.11,42.00685829]
["bitfinex","SOLUSD",1741380996378,42.00685829,145.28,145.08,18.64964886]
["bitfinex","SOLUSD",1741380996379,2.0,145.14,145.08,18.64964886]
["bitfinex","SOLUSD",1741380996540,2.0,145.17,145.09,42.00685829]
["bitfinex","SOLUSD",1741380996747,1.29199202,145.16,145.12,42.00685829]
["bitfinex","SOLUSD",1741380996977,1.29215485,145.2,145.15,42.00685829]
["bitfinex","SOLUSD",1741380997150,1.29147241,145.31,145.19,42.00685829]
["bitfinex","SOLUSD",1741380997464,1.29147241,145.31,145.16,32.04964886]
["bitfinex","SOLUSD",1741380997465,1.29095896,145.39,145.29,42.00685829]
["bitfinex","SOLUSD",1741380997649,1.29026655,145.41,145.28,42.00685829]
["bitfinex","SOLUSD",1741380997838,1.29005788,145.46,145.39,42.00685829]
["bitfinex","SOLUSD",1741380998039,2.0,145.37,145.31,18.64964886]
["bitfinex","SOLUSD",1741380998238,2.0,145.37,145.29,18.64964886]
["bitfinex","SOLUSD",1741380998239,2.0,145.34,145.18,13.5]
["bitfinex","SOLUSD",1741380998465,2.0,145.27,145.1,50.0]
["bitfinex","SOLUSD",1741380998765,1.29074947,145.26,145.17,42.00685829]
["bitfinex","SOLUSD",1741380998957,1.29132058,145.28,145.21,42.00685829]
["bitfinex","SOLUSD",1741380999157,2.0,145.21,145.08,24.1245]
["bitfinex","SOLUSD",1741380999364,2.0,145.14,145.08,48.89955829]
["bitfinex","SOLUSD",1741380999662,1.29208363,145.14,145.05,6.9271]
["bitfinex","SOLUSD",1741380999879,2.0,145.15,145.05,0.033]
["bitfinex","SOLUSD",1741381000067,18.64964886,145.09,145.05,0.033]
["bitfinex","SOLUSD",1741381000246,2.0,145.09,145.05,6.9271]
["bitfinex","SOLUSD",1741381000459,2.0,145.09,145.05,0.033]
["bitfinex","SOLUSD",1741381000460,2.0,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741381000648,45.29978737,145.06,145.05,0.033]
["bitfinex","SOLUSD",1741381000846,45.29978737,145.06,144.93,17.2496]
["bitfinex","SOLUSD",1741381000847,2.0,145.05,144.93,17.2496]
["bitfinex","SOLUSD",1741381001047,1.29341665,145.11,145.02,42.00685829]
["bitfinex","SOLUSD",1741381001265,45.29969567,145.12,144.96,42.00685829]
["bitfinex","SOLUSD",1741381001468,6.2436,145.15,144.96,42.00685829]
["bitfinex","SOLUSD",1741381001469,2.0,145.1,144.96,42.00685829]
["bitfinex","SOLUSD",1741381001793,18.64964886,145.19,145.09,42.00685829]
["bitfinex","SOLUSD",1741381001952,18.64964886,145.19,144.96,42.00685829]
["bitfinex","SOLUSD",1741381001953,2.0,145.08,144.9,1.7737718]
["bitfinex","SOLUSD",1741381002154,2.0,145.06,144.99,42.00685829]
["bitfinex","SOLUSD",1741381002366,2.0,145.02,144.91,41.4049]
["bitfinex","SOLUSD",1741381002592,2.0,145.02,144.96,42.00685829]
["bitfinex","SOLUSD",1741381002747,42.00685829,144.98,144.9,1.7737718]
["bitfinex","SOLUSD",1741381002947,20.64964886,144.91,144.9,1.7737718]
["bitfinex","SOLUSD",1741381003148,18.64964886,144.9,144.79,42.00685829]
["bitfinex","SOLUSD",1741381003357,2.0,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1741381003562,2.0,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1741381003852,2.0,144.89,144.7,17.2766]
["bitfinex","SOLUSD",1741381003853,44.42705613,144.81,144.71,6.9103]
["bitfinex","SOLUSD",1741381004050,2.0,144.73,144.62,6.9146]
["bitfinex","SOLUSD",1741381004275,2.0,144.73,144.63,17.2846]
["bitfinex","SOLUSD",1741381004475,2.0,144.7,144.63,17.2846]
["bitfinex","SOLUSD",1741381004675,2.0,144.69,144.65,42.42705613]
["bitfinex","SOLUSD",1741381004851,44.42705613,144.8,144.48,50.0]
["bitfinex","SOLUSD",1741381004852,2.0,144.65,144.48,50.0]
["bitfinex","SOLUSD",1741381005054,2.0,144.68,144.6,42.42705613]
["bitfinex","SOLUSD",1741381005258,324.72847214,144.83,144.6,42.42705613]
["bitfinex","SOLUSD",1741381005259,49.3030564,144.7,144.61,2.4785918]
["bitfinex","SOLUSD",1741381005457,2.0,144.64,144.61,2.4785918]
["bitfinex","SOLUSD",1741381005655,2.0,144.62,144.61,2.4785918]
["bitfinex","SOLUSD",1741381005890,20.64964886,144.62,144.61,2.4785918]
["bitfinex","SOLUSD",1741381006071,2.0,144.67,144.37,67.2846]
["bitfinex","SOLUSD",1741381006072,2.0,144.55,144.42,24.2348]
["bitfinex","SOLUSD",1741381006256,49.3030564,144.46,144.42,24.2348]
["bitfinex","SOLUSD",1741381006453,2.0,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1741381006688,2.0,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1741381006866,2.0,144.38,144.33,6.9285]
["bitfinex","SOLUSD",1741381007189,69.33005378,144.71,144.33,24.2499]
["bitfinex","SOLUSD",1741381007190,2.0,144.46,144.33,24.2499]
["bitfinex","SOLUSD",1741381007399,2.0,144.46,144.33,23.7499]
["bitfinex","SOLUSD",1741381007560,18.64964886,144.48,144.33,23.2499]
["bitfinex","SOLUSD",1741381007762,18.64964886,144.55,144.47,49.3030564]
["bitfinex","SOLUSD",1741381007963,2.0,144.6,144.4,49.3030564]
["bitfinex","SOLUSD",1741381008183,2.0,144.61,144.33,92.5355]
["bitfinex","SOLUSD",1741381008381,2.0,144.41,144.38,50.0]
["bitfinex","SOLUSD",1741381008689,2.0,144.31,144.18,50.75408854]
["bitfinex","SOLUSD",1741381008896,2.0,144.26,144.18,0.75408854]
["bitfinex","SOLUSD",1741381009097,2.0,144.19,144.18,0.75408854]
["bitfinex","SOLUSD",1741381009263,2.0,144.04,143.97,20.852106]
["bitfinex","SOLUSD",1741381009464,2.0,143.95,143.91,49.3030564]
["bitfinex","SOLUSD",1741381009686,2.0,144.01,143.87,108.60927461]
["bitfinex","SOLUSD",1741381009901,2.0,143.95,143.91,2.1213828]
["bitfinex","SOLUSD",1741381010062,2.0,144.02,143.91,2.1213828]
["bitfinex","SOLUSD",1741381010258,149.52,144.04,143.91,2.1213828]
["bitfinex","SOLUSD",1741381010562,2.0,143.92,143.91,2.1213828]
["bitfinex","SOLUSD",1741381010794,2.0,144.02,143.91,51.4244392]
["bitfinex","SOLUSD",1741381011092,2.0,144.01,143.91,2.1213828]
["bitfinex","SOLUSD",1741381011297,59.12289254,144.26,143.7,50.0]
["bitfinex","SOLUSD",1741381011298,2.0,143.86,143.75,6.9565]
["bitfinex","SOLUSD",1741381011476,2.0,143.83,143.75,312.0]
["bitfinex","SOLUSD",1741381011667,2.0,143.75,143.74,51.8576608]
["bitfinex","SOLUSD",1741381011868,2.0,143.7,143.52,17.4191]
["bitfinex","SOLUSD",1741381012067,2.0,143.67,143.56,20.90972]
["bitfinex","SOLUSD",1741381012282,2.0,143.63,143.53,1.27399946]
["bitfinex","SOLUSD",1741381012595,49.3030564,143.83,143.5,24.3902]
["bitfinex","SOLUSD",1741381012596,2.0,143.68,143.5,24.3902]
["bitfinex","SOLUSD",1741381012773,49.3030564,143.83,143.5,24.3902]
["bitfinex","SOLUSD",1741381012774,1.25696609,143.67,143.5,23.8902]
["bitfinex","SOLUSD",1741381012977,2.0,143.95,143.67,24.3612]
["bitfinex","SOLUSD",1741381013192,6.4765,144.05,143.67,24.3612]
["bitfinex","SOLUSD",1741381013193,1.25696609,143.9,143.67,24.3612]
["bitfinex","SOLUSD",1741381013476,1.25696609,143.9,143.67,100.78520785]
["bitfinex","SOLUSD",1741381013698,2.0,144.08,143.89,49.3030564]
["bitfinex","SOLUSD",1741381013898,2.0,144.08,143.85,149.88]
["bitfinex","SOLUSD",1741381014192,2.0,144.08,143.69,558.38544524]
["bitfinex","SOLUSD",1741381014193,2.0,143.89,143.68,1.27266942]
["bitfinex","SOLUSD",1741381014500,1.5852,144.13,143.87,2.0]
["bitfinex","SOLUSD",1741381014788,11.24624296,144.13,143.95,2.0]
["bitfinex","SOLUSD",1741381015001,11.24624296,144.13,143.91,2.0]
["bitfinex","SOLUSD",1741381015185,28.5164,144.12,143.89,2.0]
["bitfinex","SOLUSD",1741381015372,1.5852,144.13,143.97,2.0]
["bitfinex","SOLUSD",1741381015566,9.66104296,144.18,143.98,2.0]
["bitfinex","SOLUSD",1741381015764,20.888163,144.12,143.93,150.02]
["bitfinex","SOLUSD",1741381016068,2.0,144.13,143.94,150.02]
["bitfinex","SOLUSD",1741381016268,2.0,144.25,144.12,49.3030564]
["bitfinex","SOLUSD",1741381016466,2.0,144.25,144.02,84.10851697]
["bitfinex","SOLUSD",1741381016467,2.0,144.23,144.02,49.3030564]
["bitfinex","SOLUSD",1741381016672,2.0,144.17,144.03,1.26957677]
["bitfinex","SOLUSD",1741381016914,2.0,144.16,144.03,1.26957677]
["bitfinex","SOLUSD",1741381017186,2.0,144.17,143.89,6.9497]
["bitfinex","SOLUSD",1741381017485,2.0,144.08,143.9,1.27072371]
["bitfinex","SOLUSD",1741381017697,2.0,144.02,143.9,1.27072371]
["bitfinex","SOLUSD",1741381017865,49.3030564,144.06,143.89,6.9497]
["bitfinex","SOLUSD",1741381017866,2.0,144.06,143.89,6.9497]
["bitfinex","SOLUSD",1741381018061,2.0,143.93,143.85,50.0]
["bitfinex","SOLUSD",1741381018267,2.0,143.96,143.86,1.27107703]
["bitfinex","SOLUSD",1741381018485,2.0,143.97,143.76,34.7801]
["bitfinex","SOLUSD",1741381018691,2.0,143.92,143.8,6.9538]
["bitfinex","SOLUSD",1741381018892,2.0,143.89,143.77,1.27187273]
["bitfinex","SOLUSD",1741381019094,150.12,144.0,143.68,41.7594]
["bitfinex","SOLUSD",1741381019095,2.0,143.9,143.68,41.7594]
["bitfinex","SOLUSD",1741381019298,2.0,144.0,143.69,7.74788085]
["bitfinex","SOLUSD",1741381019469,2.0,144.03,143.83,49.3030564]
["bitfinex","SOLUSD",1741381019669,2.0,144.02,143.83,49.3030564]
["bitfinex","SOLUSD",1741381019889,2.0,144.14,143.84,1.27125377]
["bitfinex","SOLUSD",1741381020074,2.0,143.91,143.84,1.27125377]
["bitfinex","SOLUSD",1741381020281,2.0,143.91,143.67,0.868416]
["bitfinex","SOLUSD",1741381020282,2.0,143.99,143.73,0.033]
["bitfinex","SOLUSD",1741381020598,2.0,144.13,143.83,49.3030564]
["bitfinex","SOLUSD",1741381020802,2.0,144.19,143.92,312.0]
["bitfinex","SOLUSD",1741381020981,150.12,144.24,143.92,312.0]
["bitfinex","SOLUSD",1741381020982,2.0,144.08,144.04,49.3030564]
["bitfinex","SOLUSD",1741381021186,2.0,144.08,143.93,59.0564]
["bitfinex","SOLUSD",1741381021366,2.0,144.02,143.94,1.27037059]
["bitfinex","SOLUSD",1741381021574,2.0,144.11,143.94,1.27037059]
["bitfinex","SOLUSD",1741381021877,12.8309,144.2,143.94,1.27037059]
["bitfinex","SOLUSD",1741381022072,49.3030564,144.0,143.93,6.9478]
["bitfinex","SOLUSD",1741381022272,16.9038794,144.19,144.02,2.0]
["bitfinex","SOLUSD",1741381022513,7.78016978,144.19,144.02,2.0]
["bitfinex","SOLUSD",1741381022818,7.923892,144.25,144.05,2.0]
["bitfinex","SOLUSD",1741381022972,6.2391,144.25,144.08,2.0]
["bitfinex","SOLUSD",1741381023172,6.1277,144.26,144.08,49.3030564]
["bitfinex","SOLUSD",1741381023373,6.1277,144.26,144.03,8.9429]
["bitfinex","SOLUSD",1741381023683,27.096205,144.34,144.1,2.0]
["bitfinex","SOLUSD",1741381024005,12.4429,144.39,144.21,2.0]
["bitfinex","SOLUSD",1741381024209,1.627,144.48,144.29,49.3030564]
["bitfinex","SOLUSD",1741381024378,1.627,144.48,144.23,2.0]
["bitfinex","SOLUSD",1741381024379,49.3030564,144.43,144.23,2.0]
["bitfinex","SOLUSD",1741381024577,7.2624656,144.47,144.12,50.0]
["bitfinex","SOLUSD",1741381024815,1.0326656,144.47,144.21,49.3030564]
["bitfinex","SOLUSD",1741381025142,1.0326656,144.47,144.4,49.3030564]
["bitfinex","SOLUSD",1741381025402,0.5326656,144.47,144.45,49.3030564]
["bitfinex","SOLUSD",1741381025615,0.5326656,144.47,144.44,49.3030564]
["bitfinex","SOLUSD",1741381025909,0.5326656,144.47,144.28,150.14]
["bitfinex","SOLUSD",1741381026204,0.5326656,144.47,144.38,49.3030564]
["bitfinex","SOLUSD",1741381026429,0.5326656,144.47,144.46,49.3030564]
["bitfinex","SOLUSD",1741381026624,49.835722,144.47,144.29,1.26728909]
["bitfinex","SOLUSD",1741381026827,49.835722,144.47,144.15,50.0]
["bitfinex","SOLUSD",1741381026828,2.0,144.41,144.15,50.0]
["bitfinex","SOLUSD",1741381027041,6.7623656,144.47,144.12,6.9386]
["bitfinex","SOLUSD",1741381027042,2.0,144.45,144.12,6.9386]
["bitfinex","SOLUSD",1741381027336,0.5326656,144.47,144.31,49.3030564]
["bitfinex","SOLUSD",1741381027492,0.5326656,144.47,144.33,49.3030564]
["bitfinex","SOLUSD",1741381027697,49.3030564,144.37,144.14,34.6884]
["bitfinex","SOLUSD",1741381027909,49.3030564,144.34,144.33,0.033]
["bitfinex","SOLUSD",1741381028229,51.3030564,144.34,144.15,1.26851989]
["bitfinex","SOLUSD",1741381028438,2.0,144.36,144.08,6.9405]
["bitfinex","SOLUSD",1741381028613,49.3030564,144.22,144.08,6.9405]
["bitfinex","SOLUSD",1741381028946,22.3367656,144.47,144.21,49.3030564]
["bitfinex","SOLUSD",1741381029243,0.5326656,144.47,144.22,24.2684]
["bitfinex","SOLUSD",1741381029395,6.23,144.46,144.23,1.26781628]
["bitfinex","SOLUSD",1741381029601,49.3030564,144.36,144.23,1.26781628]
["bitfinex","SOLUSD",1741381029906,49.3030564,144.37,144.23,1.26781628]
["bitfinex","SOLUSD",1741381030094,49.3030564,144.39,144.29,49.3030564]
["bitfinex","SOLUSD",1741381030494,49.3030564,144.39,144.24,19.91737724]
["bitfinex","SOLUSD",1741381030495,49.3030564,144.31,144.11,24.2869]
["bitfinex","SOLUSD",1741381030694,49.3030564,144.29,144.12,1.26878394]
["bitfinex","SOLUSD",1741381030895,18.64964886,144.35,144.12,1.26878394]
["bitfinex","SOLUSD",1741381031119,6.2309,144.44,144.24,49.3030564]
["bitfinex","SOLUSD",1741381031322,2.0,144.37,144.1,18.64964886]
["bitfinex","SOLUSD",1741381031521,49.3030564,144.27,144.03,20.845359]
["bitfinex","SOLUSD",1741381031724,18.64964886,144.38,144.18,49.3030564]
["bitfinex","SOLUSD",1741381031910,2.0,144.3,144.05,8.2114005]
["bitfinex","SOLUSD",1741381032104,18.64964886,144.31,144.15,49.3030564]
["bitfinex","SOLUSD",1741381032334,18.64964886,144.36,144.22,49.3030564]
["bitfinex","SOLUSD",1741381032496,267.3327,144.44,144.28,49.3030564]
["bitfinex","SOLUSD",1741381032497,21.8083,144.44,144.28,49.3030564]
["bitfinex","SOLUSD",1741381032701,0.5326656,144.47,144.26,18.64964886]
["bitfinex","SOLUSD",1741381032905,49.3030564,144.45,144.21,49.3030564]
["bitfinex","SOLUSD",1741381033135,0.5326656,144.47,144.28,18.64964886]
["bitfinex","SOLUSD",1741381033298,49.3030564,144.44,144.28,18.64964886]
["bitfinex","SOLUSD",1741381033499,6.23,144.46,144.22,6.9338]
["bitfinex","SOLUSD",1741381033810,49.3030564,144.35,144.19,6.1812]
["bitfinex","SOLUSD",1741381034040,49.3030564,144.35,144.12,68.65547688]
["bitfinex","SOLUSD",1741381034041,18.64964886,144.45,144.29,49.3030564]
["bitfinex","SOLUSD",1741381034232,49.3030564,144.44,144.33,49.3030564]
["bitfinex","SOLUSD",1741381034427,0.5326656,144.47,144.21,6.9341]
["bitfinex","SOLUSD",1741381034632,18.64964886,144.46,144.3,49.3030564]
["bitfinex","SOLUSD",1741381034862,49.3030564,144.4,144.3,49.3030564]
["bitfinex","SOLUSD",1741381035044,0.5326656,144.47,144.36,49.3030564]
["bitfinex","SOLUSD",1741381035234,0.5326656,144.47,144.33,18.64964886]
["bitfinex","SOLUSD",1741381035433,0.5326656,144.47,144.41,49.3030564]
["bitfinex","SOLUSD",1741381035746,0.5326656,144.47,144.44,49.3030564]
["bitfinex","SOLUSD",1741381035932,0.5326656,144.47,144.46,49.3030564]
["bitfinex","SOLUSD",1741381036331,0.03,144.48,144.46,67.95270526]
["bitfinex","SOLUSD",1741381036542,0.03,144.63,144.47,67.95270526]
["bitfinex","SOLUSD",1741381036733,0.03,144.63,144.44,18.64964886]
["bitfinex","SOLUSD",1741381036954,0.03,144.63,144.52,49.3030564]
["bitfinex","SOLUSD",1741381037139,0.03,144.63,144.53,18.64964886]
["bitfinex","SOLUSD",1741381037342,0.03,144.63,144.44,36.22387457]
["bitfinex","SOLUSD",1741381037343,0.03,144.63,144.45,18.64964886]
["bitfinex","SOLUSD",1741381037563,49.3030564,144.55,144.44,18.64964886]
["bitfinex","SOLUSD",1741381037730,18.64964886,144.61,144.36,6.9271]
["bitfinex","SOLUSD",1741381038056,49.3030564,144.59,144.38,49.3030564]
["bitfinex","SOLUSD",1741381038271,0.03,144.63,144.35,6.9275]
["bitfinex","SOLUSD",1741381038434,49.3030564,144.53,144.36,18.64964886]
["bitfinex","SOLUSD",1741381038634,18.64964886,144.57,144.43,49.3030564]
["bitfinex","SOLUSD",1741381038860,18.64964886,144.57,144.35,6.9275]
["bitfinex","SOLUSD",1741381038861,2.775481,144.62,144.52,49.3030564]
["bitfinex","SOLUSD",1741381039038,2.775481,144.62,144.53,25.56854886]
["bitfinex","SOLUSD",1741381039239,0.03,144.63,144.53,25.56854886]
["bitfinex","SOLUSD",1741381039453,0.03,144.63,144.53,1.26518468]
["bitfinex","SOLUSD",1741381039637,0.03,144.63,144.55,49.3030564]
["bitfinex","SOLUSD",1741381039864,0.03,144.63,144.62,49.3030564]
["bitfinex","SOLUSD",1741381040183,1.9010816,144.76,144.62,49.3030564]
["bitfinex","SOLUSD",1741381040465,1.9010816,144.76,144.75,49.3030564]
["bitfinex","SOLUSD",1741381041262,1.9010816,144.76,144.75,67.95270526]
["bitfinex","SOLUSD",1741381041465,1.6092,145.06,144.76,18.64964886]
["bitfinex","SOLUSD",1741381041770,21.7233,145.01,144.7,18.64964886]
["bitfinex","SOLUSD",1741381041967,21.7233,145.01,144.78,312.0]
["bitfinex","SOLUSD",1741381042260,6.2064,145.01,144.79,18.64964886]
["bitfinex","SOLUSD",1741381042469,6.206,145.03,144.93,49.3030564]
["bitfinex","SOLUSD",1741381042765,49.3030564,145.02,144.94,49.3030564]
["bitfinex","SOLUSD",1741381042967,49.3030564,144.96,144.79,51.26291278]
["bitfinex","SOLUSD",1741381043263,52.7625,144.99,144.79,1.26291278]
["bitfinex","SOLUSD",1741381043471,52.7625,144.99,144.77,49.3030564]
["bitfinex","SOLUSD",1741381043472,18.64964886,144.96,144.77,49.3030564]
["bitfinex","SOLUSD",1741381043677,18.64964886,144.96,144.66,24.1935]
["bitfinex","SOLUSD",1741381043678,18.64964886,144.89,144.66,24.1935]
["bitfinex","SOLUSD",1741381043836,2.0,144.89,144.66,1.26404771]
["bitfinex","SOLUSD",1741381044040,18.64964886,144.87,144.56,56.9175]
["bitfinex","SOLUSD",1741381044267,49.3030564,144.74,144.66,49.3030564]
["bitfinex","SOLUSD",1741381044466,7.6394,144.84,144.61,49.3030564]
["bitfinex","SOLUSD",1741381044668,7.6394,144.84,144.68,49.3030564]
["bitfinex","SOLUSD",1741381044874,2.0,144.92,144.76,49.3030564]
["bitfinex","SOLUSD",1741381044875,18.64964886,144.92,144.76,49.3030564]
["bitfinex","SOLUSD",1741381045052,18.64964886,144.87,144.6,18.64964886]
["bitfinex","SOLUSD",1741381045236,49.3030564,144.78,144.69,49.3030564]
["bitfinex","SOLUSD",1741381045442,18.64964886,144.87,144.64,330.64964886]
["bitfinex","SOLUSD",1741381045744,49.3030564,144.75,144.64,312.0]
["bitfinex","SOLUSD",1741381046064,49.3030564,144.66,144.49,20.777776]
["bitfinex","SOLUSD",1741381046253,18.64964886,144.7,144.49,20.777776]
["bitfinex","SOLUSD",1741381046457,18.64964886,144.72,144.49,20.777776]
["bitfinex","SOLUSD",1741381046772,49.3030564,144.56,144.47,49.3030564]
["bitfinex","SOLUSD",1741381046969,18.64964886,144.67,144.48,49.3030564]
["bitfinex","SOLUSD",1741381047264,18.64964886,144.67,144.24,6.325]
["bitfinex","SOLUSD",1741381047265,49.3030564,144.5,144.24,6.325]
["bitfinex","SOLUSD",1741381047469,2.0,144.54,144.24,6.325]
["bitfinex","SOLUSD",1741381047470,18.64964886,144.56,144.25,108.9254]
["bitfinex","SOLUSD",1741381047681,49.3030564,144.49,144.28,18.64964886]
["bitfinex","SOLUSD",1741381047970,17.108,144.57,144.37,49.3030564]
["bitfinex","SOLUSD",1741381048179,17.108,144.57,144.29,1.26728909]
["bitfinex","SOLUSD",1741381048180,1.5446,144.57,144.46,49.3030564]
["bitfinex","SOLUSD",1741381048471,149.7,144.68,144.54,49.3030564]
["bitfinex","SOLUSD",1741381048472,18.64964886,144.66,144.54,49.3030564]
["bitfinex","SOLUSD",1741381048774,1.6432,144.69,144.6,49.3030564]
["bitfinex","SOLUSD",1741381048963,1.6432,144.69,144.56,18.64964886]
["bitfinex","SOLUSD",1741381049160,6.2176,144.75,144.56,18.64964886]
["bitfinex","SOLUSD",1741381049376,49.3030564,144.57,144.37,17.3166]
["bitfinex","SOLUSD",1741381049542,49.3030564,144.59,144.38,1.26649911]
["bitfinex","SOLUSD",1741381049841,18.64964886,144.56,144.26,41.5915]
["bitfinex","SOLUSD",1741381050041,6.2138,144.57,144.38,49.3030564]
["bitfinex","SOLUSD",1741381050271,6.2138,144.57,144.42,49.3030564]
["bitfinex","SOLUSD",1741381050442,1.5257,144.6,144.46,49.3030564]
["bitfinex","SOLUSD",1741381050646,6.2039,144.68,144.55,49.3030564]
["bitfinex","SOLUSD",1741381050863,49.3030564,144.6,144.5,49.3030564]
["bitfinex","SOLUSD",1741381051047,6.2227,144.63,144.39,149.76]
["bitfinex","SOLUSD",1741381051260,18.64964886,144.62,144.42,49.3030564]
["bitfinex","SOLUSD",1741381051447,52.8934,144.63,144.38,18.64964886]
["bitfinex","SOLUSD",1741381051656,6.2227,144.63,144.5,49.3030564]
["bitfinex","SOLUSD",1741381051861,6.2214,144.66,144.54,49.3030564]
["bitfinex","SOLUSD",1741381052065,15.5529,144.67,144.5,18.64964886]
["bitfinex","SOLUSD",1741381052066,49.3030564,144.67,144.58,49.3030564]
["bitfinex","SOLUSD",1741381052266,15.5529,144.75,144.66,49.3030564]
["bitfinex","SOLUSD",1741381052471,15.5529,144.75,144.59,312.0]
["bitfinex","SOLUSD",1741381052780,52.8422,144.77,144.58,49.3030564]
["bitfinex","SOLUSD",1741381052978,21.7585,144.77,144.64,49.3030564]
["bitfinex","SOLUSD",1741381053150,0.03,144.69,144.68,49.3030564]
["bitfinex","SOLUSD",1741381053349,0.03,144.69,144.62,6.9146]
["bitfinex","SOLUSD",1741381053679,0.03,144.69,144.58,6.9165]
["bitfinex","SOLUSD",1741381053981,0.03,144.69,144.62,49.3030564]
["bitfinex","SOLUSD",1741381054157,49.3030564,144.68,144.52,18.64964886]
["bitfinex","SOLUSD",1741381054483,0.03,144.69,144.51,6.9199]
["bitfinex","SOLUSD",1741381054662,49.3030564,144.61,144.45,6.9228]
["bitfinex","SOLUSD",1741381054971,0.03,144.69,144.48,18.64964886]
["bitfinex","SOLUSD",1741381055186,0.03,144.69,144.67,49.3030564]
["bitfinex","SOLUSD",1741381055671,0.03,144.69,144.67,312.0]
["bitfinex","SOLUSD",1741381055862,0.03,144.69,144.6,18.64964886]
["bitfinex","SOLUSD",1741381056058,1.5091,144.83,144.68,67.95270526]
["bitfinex","SOLUSD",1741381056263,6.2103,144.92,144.69,1.26378563]
["bitfinex","SOLUSD",1741381056458,49.3030564,144.87,144.79,49.3030564]
["bitfinex","SOLUSD",1741381056778,49.3030564,144.87,144.7,18.64964886]
["bitfinex","SOLUSD",1741381056779,6.2093,144.95,144.86,49.3030564]
["bitfinex","SOLUSD",1741381056967,6.2093,144.95,144.74,18.64964886]
["bitfinex","SOLUSD",1741381057153,15.5215,144.96,144.79,18.64964886]
["bitfinex","SOLUSD",1741381057154,49.3030564,144.96,144.79,18.64964886]
["bitfinex","SOLUSD",1741381057359,0.7815744,144.99,144.93,49.3030564]
["bitfinex","SOLUSD",1741381057677,6.9888744,144.99,144.81,18.64964886]
["bitfinex","SOLUSD",1741381057974,49.3030564,144.93,144.83,18.64964886]
["bitfinex","SOLUSD",1741381058173,0.7815744,144.99,144.91,49.3030564]
["bitfinex","SOLUSD",1741381058373,6.9892744,144.99,144.79,18.64964886]
["bitfinex","SOLUSD",1741381058679,18.64964886,144.98,144.84,49.3030564]
["bitfinex","SOLUSD",1741381058868,18.64964886,144.98,144.8,1.26282557]
["bitfinex","SOLUSD",1741381058869,49.3030564,144.89,144.82,49.3030564]
["bitfinex","SOLUSD",1741381059075,6.2097,144.94,144.84,49.3030564]
["bitfinex","SOLUSD",1741381059270,6.2097,144.94,144.81,18.64964886]
["bitfinex","SOLUSD",1741381059456,0.7815744,144.99,144.92,49.3030564]
["bitfinex","SOLUSD",1741381059653,0.7815744,144.99,144.82,1.26265117]
["bitfinex","SOLUSD",1741381059654,6.9889744,144.99,144.82,1.26265117]
["bitfinex","SOLUSD",1741381059991,6.9889744,144.99,144.98,49.3030564]
["bitfinex","SOLUSD",1741381059992,0.7815744,144.99,144.98,49.3030564]
["bitfinex","SOLUSD",1741381060356,0.7815744,144.99,144.83,50.0]
["bitfinex","SOLUSD",1741381060559,0.7815744,144.99,144.98,49.3030564]
["bitfinex","SOLUSD",1741381060759,0.7815744,144.99,144.98,67.95270526]
["bitfinex","SOLUSD",1741381061585,0.03,145.17,145.04,49.3030564]
["bitfinex","SOLUSD",1741381061788,0.03,145.17,144.99,6.897]
["bitfinex","SOLUSD",1741381061789,0.03,145.17,144.99,25.54664886]
["bitfinex","SOLUSD",1741381061991,57.3655172,145.05,144.98,1.26125771]
["bitfinex","SOLUSD",1741381062288,49.3030564,145.03,144.9,6.9008]
["bitfinex","SOLUSD",1741381062581,23.5742608,145.05,144.89,25.55124886]
["bitfinex","SOLUSD",1741381062759,23.5742608,145.05,145.0,49.3030564]
["bitfinex","SOLUSD",1741381062760,8.0624608,145.05,145.0,49.3030564]
["bitfinex","SOLUSD",1741381062964,8.0624608,145.05,144.9,1.26195405]
["bitfinex","SOLUSD",1741381062965,1.8576608,145.05,145.02,49.3030564]
["bitfinex","SOLUSD",1741381063176,1.8576608,145.05,145.04,49.3030564]
["bitfinex","SOLUSD",1741381063480,1.8576608,145.05,145.03,49.3030564]
["bitfinex","SOLUSD",1741381063679,1.8576608,145.05,145.04,18.64964886]
["bitfinex","SOLUSD",1741381064084,20.719495,145.26,145.04,18.64964886]
["bitfinex","SOLUSD",1741381064268,1.5346,145.31,145.16,67.95270526]
["bitfinex","SOLUSD",1741381064269,15.486,145.3,145.16,67.95270526]
["bitfinex","SOLUSD",1741381064467,49.3030564,145.23,145.05,1.26064903]
["bitfinex","SOLUSD",1741381064779,49.3030564,145.22,145.06,18.64964886]
["bitfinex","SOLUSD",1741381064963,15.4897,145.26,145.15,49.3030564]
["bitfinex","SOLUSD",1741381065158,37.1644,145.3,145.05,1.26064903]
["bitfinex","SOLUSD",1741381065359,18.64964886,145.29,145.12,49.3030564]
["bitfinex","SOLUSD",1741381065680,18.64964886,145.29,145.16,49.3030564]
["bitfinex","SOLUSD",1741381065864,49.3030564,145.29,145.16,67.95270526]
["bitfinex","SOLUSD",1741381066179,49.3030564,145.29,145.07,50.0]
["bitfinex","SOLUSD",1741381066180,49.3030564,145.23,145.05,59.86054903]
["bitfinex","SOLUSD",1741381066371,21.6792,145.3,145.13,49.3030564]
["bitfinex","SOLUSD",1741381066567,49.3030564,145.19,145.06,18.64964886]
["bitfinex","SOLUSD",1741381066770,21.6792,145.3,145.07,1.26047523]
["bitfinex","SOLUSD",1741381067081,49.3030564,145.21,145.08,18.64964886]
["bitfinex","SOLUSD",1741381067283,18.64964886,145.29,145.03,18.64964886]
["bitfinex","SOLUSD",1741381067482,49.3030564,145.19,145.05,18.64964886]
["bitfinex","SOLUSD",1741381067698,52.6496,145.3,145.16,49.3030564]
["bitfinex","SOLUSD",1741381067884,49.3030564,145.25,145.16,312.0]
["bitfinex","SOLUSD",1741381068075,52.6496,145.3,145.07,18.64964886]
["bitfinex","SOLUSD",1741381068076,49.3030564,145.2,145.07,18.64964886]
["bitfinex","SOLUSD",1741381068467,49.3330564,145.17,145.1,49.3030564]
["bitfinex","SOLUSD",1741381068782,0.03,145.17,145.16,49.3030564]
["bitfinex","SOLUSD",1741381069361,0.03,145.17,145.15,49.3030564]
["bitfinex","SOLUSD",1741381069557,0.03,145.17,145.06,1.26056213]
["bitfinex","SOLUSD",1741381069764,0.03,145.17,145.07,18.64964886]
["bitfinex","SOLUSD",1741381070066,49.3030564,145.16,145.06,1.26056213]
["bitfinex","SOLUSD",1741381070267,49.3030564,145.15,145.07,49.3030564]
["bitfinex","SOLUSD",1741381070676,49.3330564,145.17,145.09,49.3030564]
["bitfinex","SOLUSD",1741381070990,0.03,145.17,145.16,49.3030564]
["bitfinex","SOLUSD",1741381071569,0.03,145.17,145.03,6.8951]
["bitfinex","SOLUSD",1741381071775,0.03,145.17,145.01,156.3557]
["bitfinex","SOLUSD",1741381071988,49.3030564,145.13,145.02,1.26090982]
["bitfinex","SOLUSD",1741381072189,0.03,145.17,145.08,49.3030564]
["bitfinex","SOLUSD",1741381072370,0.03,145.17,145.12,49.3030564]
["bitfinex","SOLUSD",1741381072574,0.03,145.17,145.16,49.3030564]
["bitfinex","SOLUSD",1741381072998,0.03,145.17,145.16,67.95270526]
["bitfinex","SOLUSD",1741381073175,0.03,145.17,145.16,74.84160526]
["bitfinex","SOLUSD",1741381073375,0.03,145.17,145.16,49.3030564]
["bitfinex","SOLUSD",1741381073892,0.03,145.17,145.16,67.95270526]
["bitfinex","SOLUSD",1741381074204,0.03,145.17,145.03,74.1329]
["bitfinex","SOLUSD",1741381074397,0.03,145.17,145.04,18.64964886]
["bitfinex","SOLUSD",1741381074695,0.03,145.17,145.16,67.95270526]
["bitfinex","SOLUSD",1741381074877,0.03,145.17,145.16,49.3030564]
["bitfinex","SOLUSD",1741381075298,0.03,145.17,145.16,42.61000689]
["bitfinex","SOLUSD",1741381075795,0.03,145.17,145.16,61.25965575]
["bitfinex","SOLUSD",1741381076595,0.03,145.17,145.16,42.61000689]
["bitfinex","SOLUSD",1741381077198,0.03,145.17,145.06,6.9266]
["bitfinex","SOLUSD",1741381077495,0.03,145.17,145.07,1.26047523]
["bitfinex","SOLUSD",1741381077712,0.03,145.17,145.15,42.61000689]
["bitfinex","SOLUSD",1741381077899,0.03,145.17,145.07,1.26047523]
["bitfinex","SOLUSD",1741381078100,0.03,145.17,145.11,42.61000689]
["bitfinex","SOLUSD",1741381078395,0.03,145.17,145.1,42.61000689]
["bitfinex","SOLUSD",1741381078600,42.61000689,145.12,145.06,0.033]
["bitfinex","SOLUSD",1741381078782,42.61000689,145.07,144.89,24.1561]
["bitfinex","SOLUSD",1741381078973,42.61000689,145.04,144.96,42.61000689]
["bitfinex","SOLUSD",1741381079171,1.29305037,145.03,144.9,1.26195405]
["bitfinex","SOLUSD",1741381079385,21.7165,145.05,144.96,42.61000689]
["bitfinex","SOLUSD",1741381079603,6.2047,145.05,145.0,42.61000689]
["bitfinex","SOLUSD",1741381079777,6.2047,145.05,145.01,42.61000689]
["bitfinex","SOLUSD",1741381079971,64.32650689,145.05,144.98,42.61000689]
["bitfinex","SOLUSD",1741381080300,6.2034,145.08,145.03,42.61000689]
["bitfinex","SOLUSD",1741381080483,42.61000689,145.04,144.88,156.1018]
["bitfinex","SOLUSD",1741381080689,40.36164886,145.08,144.84,17.2601]
["bitfinex","SOLUSD",1741381080690,1.29318104,145.03,144.92,42.61000689]
["bitfinex","SOLUSD",1741381080898,1.29350731,145.07,144.84,6.9041]
["bitfinex","SOLUSD",1741381081109,18.64964886,145.06,144.94,42.61000689]
["bitfinex","SOLUSD",1741381081404,6.2039,145.07,145.01,42.61000689]
["bitfinex","SOLUSD",1741381081580,6.2039,145.07,144.93,18.64964886]
["bitfinex","SOLUSD",1741381081771,42.61000689,145.02,144.88,6.9022]
["bitfinex","SOLUSD",1741381081976,1.29329409,145.06,144.86,6.9031]
["bitfinex","SOLUSD",1741381082286,1.29303543,145.06,144.87,1.26221538]
["bitfinex","SOLUSD",1741381082487,27.11044886,145.05,144.87,1.26221538]
["bitfinex","SOLUSD",1741381082696,18.64964886,145.03,144.89,42.61000689]
["bitfinex","SOLUSD",1741381082889,1.29359255,145.02,144.91,42.61000689]
["bitfinex","SOLUSD",1741381083089,42.61000689,145.01,144.93,42.61000689]
["bitfinex","SOLUSD",1741381083289,1.29338471,145.0,144.81,6.9056]
["bitfinex","SOLUSD",1741381083589,21.7061,145.12,144.84,312.0]
["bitfinex","SOLUSD",1741381083805,42.61000689,145.09,144.89,18.64964886]
["bitfinex","SOLUSD",1741381084009,42.61000689,145.07,144.99,42.61000689]
["bitfinex","SOLUSD",1741381084309,42.61000689,145.07,144.9,1.26195405]
["bitfinex","SOLUSD",1741381084310,18.64964886,144.99,144.76,149.24]
["bitfinex","SOLUSD",1741381084478,42.61000689,144.89,144.76,6.9079]
["bitfinex","SOLUSD",1741381084680,42.61000689,144.85,144.75,0.033]
["bitfinex","SOLUSD",1741381084883,42.61000689,144.81,144.75,0.033]
["bitfinex","SOLUSD",1741381085181,18.64964886,144.87,144.75,42.64300689]
["bitfinex","SOLUSD",1741381085373,31.0525,144.92,144.79,42.61000689]
["bitfinex","SOLUSD",1741381085576,42.61000689,144.84,144.75,0.033]
["bitfinex","SOLUSD",1741381085791,31.0525,144.92,144.75,0.033]
["bitfinex","SOLUSD",1741381085981,21.733,144.94,144.76,18.64964886]
["bitfinex","SOLUSD",1741381086195,8.2021,144.95,144.86,42.61000689]
["bitfinex","SOLUSD",1741381086500,42.61000689,144.95,144.76,18.64964886]
["bitfinex","SOLUSD",1741381086704,42.61000689,144.95,144.75,24.2123]
["bitfinex","SOLUSD",1741381086901,42.61000689,144.91,144.79,18.64964886]
["bitfinex","SOLUSD",1741381087102,1.29423354,144.97,144.88,42.61000689]
["bitfinex","SOLUSD",1741381087307,1.2936789,145.02,144.94,42.61000689]
["bitfinex","SOLUSD",1741381087496,42.61000689,145.07,145.0,42.61000689]
["bitfinex","SOLUSD",1741381087692,1.29293781,145.06,144.88,6.9022]
["bitfinex","SOLUSD",1741381087899,42.61000689,144.96,144.82,18.64964886]
["bitfinex","SOLUSD",1741381088090,18.64964886,145.03,144.82,18.64964886]
["bitfinex","SOLUSD",1741381088295,1.29385496,145.02,144.8,8.16872557]
["bitfinex","SOLUSD",1741381088500,18.64964886,144.99,144.8,1.26282557]
["bitfinex","SOLUSD",1741381088700,2.0,144.95,144.75,0.033]
["bitfinex","SOLUSD",1741381089015,18.64964886,144.9,144.75,0.033]
["bitfinex","SOLUSD",1741381089181,42.61000689,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741381089378,48.82710689,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741381089599,1.2957174,144.88,144.75,42.64300689]
["bitfinex","SOLUSD",1741381089813,1.2957174,144.88,144.75,0.033]
["bitfinex","SOLUSD",1741381089814,42.61000689,144.8,144.75,0.033]
["bitfinex","SOLUSD",1741381089985,42.61000689,144.76,144.66,42.61000689]
["bitfinex","SOLUSD",1741381090188,42.61000689,144.72,144.64,42.61000689]
["bitfinex","SOLUSD",1741381090484,42.61000689,144.68,144.61,42.61000689]
["bitfinex","SOLUSD",1741381090697,1.29629861,144.76,144.67,42.61000689]
["bitfinex","SOLUSD",1741381090892,42.61000689,144.84,144.75,42.61000689]
["bitfinex","SOLUSD",1741381091092,6.6064,144.87,144.81,42.61000689]
["bitfinex","SOLUSD",1741381091408,42.61000689,144.87,144.72,18.64964886]
["bitfinex","SOLUSD",1741381091581,1.29488193,144.86,144.66,18.64964886]
["bitfinex","SOLUSD",1741381091779,18.64964886,144.82,144.66,1.26404771]
["bitfinex","SOLUSD",1741381092002,1.29547521,144.81,144.61,24.2029]
["bitfinex","SOLUSD",1741381092201,18.64964886,144.89,144.62,18.64964886]
["bitfinex","SOLUSD",1741381092404,1.29497905,144.88,144.62,19.91404619]
["bitfinex","SOLUSD",1741381092605,1.29490348,144.92,144.67,62.16964886]
["bitfinex","SOLUSD",1741381092910,1.543,144.98,144.67,62.16964886]
["bitfinex","SOLUSD",1741381092911,6.1412,145.05,144.91,42.61000689]
["bitfinex","SOLUSD",1741381093084,1.543,145.08,144.98,42.61000689]
["bitfinex","SOLUSD",1741381093085,19.94324093,145.04,144.98,42.61000689]
["bitfinex","SOLUSD",1741381093287,2.83622061,145.08,145.01,42.61000689]
["bitfinex","SOLUSD",1741381093592,42.61000689,145.07,144.93,6.8998]
["bitfinex","SOLUSD",1741381093905,1.29266797,145.12,144.94,18.64964886]
["bitfinex","SOLUSD",1741381094110,1.29234547,145.14,144.94,19.91125464]
["bitfinex","SOLUSD",1741381094416,18.64964886,145.12,144.95,1.26151875]
["bitfinex","SOLUSD",1741381094589,18.64964886,145.1,144.95,1.26151875]
["bitfinex","SOLUSD",1741381094908,42.61000689,145.02,144.85,18.64964886]
["bitfinex","SOLUSD",1741381095091,1.29323807,145.07,144.97,42.61000689]
["bitfinex","SOLUSD",1741381095292,18.64964886,145.05,144.86,1.26230251]
["bitfinex","SOLUSD",1741381095500,18.64964886,145.02,144.86,1.26230251]
["bitfinex","SOLUSD",1741381095806,18.64964886,145.0,144.75,24.1793]
["bitfinex","SOLUSD",1741381095988,18.64964886,144.98,144.75,6.9084]
["bitfinex","SOLUSD",1741381096196,1.29413515,145.02,144.76,1.26317451]
["bitfinex","SOLUSD",1741381096400,15.5096,145.08,144.76,1.26317451]
["bitfinex","SOLUSD",1741381096401,1.29364699,145.07,144.87,312.0]
["bitfinex","SOLUSD",1741381096589,42.61000689,145.04,144.97,42.61000689]
["bitfinex","SOLUSD",1741381096790,42.61000689,145.04,144.87,312.0]
["bitfinex","SOLUSD",1741381096791,7.86699639,145.11,144.99,42.61000689]
["bitfinex","SOLUSD",1741381096999,42.61000689,145.06,144.91,18.64964886]
["bitfinex","SOLUSD",1741381097200,7.86699639,145.11,144.91,18.64964886]
["bitfinex","SOLUSD",1741381097201,1.29329639,145.11,145.04,42.61000689]
["bitfinex","SOLUSD",1741381097391,0.03,145.17,145.1,42.61000689]
["bitfinex","SOLUSD",1741381097585,0.03,145.17,145.01,149.42]
["bitfinex","SOLUSD",1741381097790,0.03,145.17,145.15,42.61000689]
["bitfinex","SOLUSD",1741381098314,0.03,145.17,145.04,18.64964886]
["bitfinex","SOLUSD",1741381098496,0.03,145.17,145.16,42.61000689]
["bitfinex","SOLUSD",1741381099111,0.03,145.32,145.17,18.64964886]
["bitfinex","SOLUSD",1741381099312,0.03,145.32,145.28,42.61000689]
["bitfinex","SOLUSD",1741381099513,0.03,145.32,145.17,1.25960696]
["bitfinex","SOLUSD",1741381099822,0.03,145.32,145.29,42.61000689]
["bitfinex","SOLUSD",1741381099991,0.03,145.32,145.3,42.61000689]
["bitfinex","SOLUSD",1741381100189,0.03,145.32,145.31,42.61000689]
["bitfinex","SOLUSD",1741381100590,0.03,145.32,145.17,1.25960696]
["bitfinex","SOLUSD",1741381100790,0.03,145.32,145.18,18.64964886]
["bitfinex","SOLUSD",1741381101096,0.03,145.32,145.2,18.64964886]
["bitfinex","SOLUSD",1741381101297,0.03,145.32,145.21,1.25925998]
["bitfinex","SOLUSD",1741381101492,0.03,145.32,145.22,18.64964886]
["bitfinex","SOLUSD",1741381101819,0.03,145.32,145.31,42.61000689]
["bitfinex","SOLUSD",1741381102689,0.03,145.32,145.24,18.64964886]
["bitfinex","SOLUSD",1741381102889,0.03,145.32,145.26,18.64964886]
["bitfinex","SOLUSD",1741381103083,0.03,145.32,145.31,42.61000689]
["bitfinex","SOLUSD",1741381103308,0.03,145.32,145.24,1.25899988]
["bitfinex","SOLUSD",1741381103521,0.03,145.32,145.18,18.64964886]
["bitfinex","SOLUSD",1741381103699,0.03,145.32,145.23,42.61000689]
["bitfinex","SOLUSD",1741381104008,0.03,145.32,145.15,173.4327]
["bitfinex","SOLUSD",1741381104208,0.03,145.32,145.3,42.61000689]
["bitfinex","SOLUSD",1741381104390,0.03,145.32,145.31,42.61000689]
["bitfinex","SOLUSD",1741381104590,0.03,145.32,145.17,18.64964886]
["bitfinex","SOLUSD",1741381104790,0.03,145.32,145.2,18.64964886]
["bitfinex","SOLUSD",1741381105096,0.03,145.32,145.21,1.25925998]
["bitfinex","SOLUSD",1741381105310,0.03,145.32,145.22,18.64964886]
["bitfinex","SOLUSD",1741381105617,0.03,145.32,145.31,42.61000689]
["bitfinex","SOLUSD",1741381106112,0.03,145.32,145.22,1.25917327]
["bitfinex","SOLUSD",1741381106302,0.03,145.32,145.23,18.64964886]
["bitfinex","SOLUSD",1741381107004,0.03,145.32,145.23,19.90873543]
["bitfinex","SOLUSD",1741381107193,0.03,145.32,145.21,18.64964886]
["bitfinex","SOLUSD",1741381107389,42.64000689,145.32,145.15,149.32]
["bitfinex","SOLUSD",1741381107597,42.61000689,145.28,145.15,1.25978052]
["bitfinex","SOLUSD",1741381107800,42.61000689,145.29,145.15,8.14918052]
["bitfinex","SOLUSD",1741381108111,0.03,145.32,145.16,18.64964886]
["bitfinex","SOLUSD",1741381108313,0.03,145.32,145.18,18.64964886]
["bitfinex","SOLUSD",1741381108490,0.03,145.32,145.2,18.64964886]
["bitfinex","SOLUSD",1741381108688,0.03,145.32,145.22,18.64964886]
["bitfinex","SOLUSD",1741381109113,0.03,145.32,145.21,1.25925998]
["bitfinex","SOLUSD",1741381109314,42.64000689,145.32,145.25,42.61000689]
["bitfinex","SOLUSD",1741381109716,0.03,145.32,145.3,42.61000689]
["bitfinex","SOLUSD",1741381110041,42.61000689,145.31,145.24,42.61000689]
["bitfinex","SOLUSD",1741381110227,1.29071246,145.3,145.12,24.1179]
["bitfinex","SOLUSD",1741381110401,7.51415506,145.32,145.12,24.1179]
["bitfinex","SOLUSD",1741381110725,0.03,145.32,145.13,71.90960298]
["bitfinex","SOLUSD",1741381110932,0.03,145.32,145.12,58.5721]
["bitfinex","SOLUSD",1741381110933,0.03,145.32,145.2,41.52]
["bitfinex","SOLUSD",1741381111108,0.03,145.32,145.21,61.42890884]
["bitfinex","SOLUSD",1741381111314,0.03,145.32,145.3,42.61000689]
["bitfinex","SOLUSD",1741381111512,0.03,145.32,145.22,1.25917327]
["bitfinex","SOLUSD",1741381111829,0.03,145.32,145.31,42.61000689]
["bitfinex","SOLUSD",1741381112125,0.03,145.32,145.23,19.90873543]
["bitfinex","SOLUSD",1741381112326,0.03,145.32,145.21,18.64964886]
["bitfinex","SOLUSD",1741381112703,0.03,145.32,145.19,155.9873]
["bitfinex","SOLUSD",1741381112909,1.32061858,145.32,145.19,149.1]
["bitfinex","SOLUSD",1741381113105,42.61000689,145.24,145.09,149.06]
["bitfinex","SOLUSD",1741381113314,1.32061858,145.32,145.17,42.61000689]
["bitfinex","SOLUSD",1741381113604,1.32061858,145.32,145.09,150.32030148]
["bitfinex","SOLUSD",1741381113605,0.03,145.32,145.14,17.2245]
["bitfinex","SOLUSD",1741381113815,0.03,145.32,145.29,42.61000689]
["bitfinex","SOLUSD",1741381114021,0.03,145.32,145.18,18.64964886]
["bitfinex","SOLUSD",1741381114825,0.03,145.32,145.2,18.64964886]
["bitfinex","SOLUSD",1741381115023,0.03,145.32,145.2,1.25934671]
["bitfinex","SOLUSD",1741381115244,0.03,145.32,145.31,42.61000689]
["bitfinex","SOLUSD",1741381115435,0.03,145.32,145.31,61.25965575]
["bitfinex","SOLUSD",1741381115807,0.03,145.32,145.31,18.64964886]
["bitfinex","SOLUSD",1741381116020,0.03,145.32,145.31,380.14145575]
["bitfinex","SOLUSD",1741381116220,0.03,145.32,145.31,373.25965575]
["bitfinex","SOLUSD",1741381116526,1.8576608,145.34,145.32,18.64964886]
["bitfinex","SOLUSD",1741381116741,0.03,145.47,145.33,62.51787595]
["bitfinex","SOLUSD",1741381117042,42.61000689,145.43,145.29,18.64964886]
["bitfinex","SOLUSD",1741381117205,42.61000689,145.44,145.29,25.53234886]
["bitfinex","SOLUSD",1741381117534,1.28913197,145.46,145.29,25.53234886]
["bitfinex","SOLUSD",1741381117535,42.61000689,145.43,145.29,25.53234886]
["bitfinex","SOLUSD",1741381117720,6.1872,145.46,145.37,42.61000689]
["bitfinex","SOLUSD",1741381117915,0.03,145.47,145.29,25.34816661]
["bitfinex","SOLUSD",1741381118222,0.03,145.47,145.31,18.64964886]
["bitfinex","SOLUSD",1741381118424,0.03,145.47,145.33,18.64964886]
["bitfinex","SOLUSD",1741381118600,0.03,145.47,145.39,42.61000689]
["bitfinex","SOLUSD",1741381118805,42.61000689,145.44,145.36,42.61000689]
["bitfinex","SOLUSD",1741381119005,1.28961756,145.46,145.29,149.0]
["bitfinex","SOLUSD",1741381119239,42.61000689,145.4,145.33,42.61000689]
["bitfinex","SOLUSD",1741381119436,42.61000689,145.38,145.2,41.52]
["bitfinex","SOLUSD",1741381119605,18.64964886,145.43,145.33,42.61000689]
["bitfinex","SOLUSD",1741381119814,42.61000689,145.41,145.33,42.61000689]
["bitfinex","SOLUSD",1741381120023,42.61000689,145.4,145.33,42.61000689]
["bitfinex","SOLUSD",1741381120318,42.61000689,145.37,145.21,8.14575998]
["bitfinex","SOLUSD",1741381120515,42.61000689,145.35,145.22,18.64964886]
["bitfinex","SOLUSD",1741381120835,42.61000689,145.35,145.21,8.14575998]
["bitfinex","SOLUSD",1741381120836,42.61000689,145.33,145.25,42.61000689]
["bitfinex","SOLUSD",1741381121036,42.61000689,145.33,145.26,42.61000689]
["bitfinex","SOLUSD",1741381121610,42.61000689,145.29,145.15,6.8894]
["bitfinex","SOLUSD",1741381121832,42.61000689,145.28,145.13,6.8901]
["bitfinex","SOLUSD",1741381122045,42.61000689,145.26,145.09,149.0]
["bitfinex","SOLUSD",1741381122336,42.61000689,145.24,145.16,42.61000689]
["bitfinex","SOLUSD",1741381122542,42.61000689,145.22,145.15,42.61000689]
["bitfinex","SOLUSD",1741381122841,42.61000689,145.18,145.01,6.896]
["bitfinex","SOLUSD",1741381123010,42.61000689,145.18,145.02,18.64964886]
["bitfinex","SOLUSD",1741381123206,42.61000689,145.18,145.11,42.61000689]
["bitfinex","SOLUSD",1741381123433,1.29199545,145.17,145.04,42.61000689]
["bitfinex","SOLUSD",1741381123637,42.61000689,145.08,144.91,6.9008]
["bitfinex","SOLUSD",1741381123816,18.64964886,145.13,144.91,6.9008]
["bitfinex","SOLUSD",1741381124012,42.61000689,145.05,144.97,42.61000689]
["bitfinex","SOLUSD",1741381124208,42.61000689,145.04,144.9,0.033]
["bitfinex","SOLUSD",1741381124409,42.61000689,145.04,144.97,42.61000689]
["bitfinex","SOLUSD",1741381124616,42.61000689,145.03,144.96,42.61000689]
["bitfinex","SOLUSD",1741381124840,1.29320353,145.07,144.99,42.61000689]
["bitfinex","SOLUSD",1741381125026,42.61000689,145.08,144.91,18.64964886]
["bitfinex","SOLUSD",1741381125243,42.61000689,145.1,145.03,42.61000689]
["bitfinex","SOLUSD",1741381125439,42.61000689,145.04,144.9,0.033]
["bitfinex","SOLUSD",1741381125634,42.61000689,145.05,144.96,42.61000689]
["bitfinex","SOLUSD",1741381125941,6.2029,145.1,144.94,18.64964886]
["bitfinex","SOLUSD",1741381126151,1.29307782,145.14,145.06,42.61000689]
["bitfinex","SOLUSD",1741381126152,6.202,145.12,145.06,42.61000689]
["bitfinex","SOLUSD",1741381126326,1.29246474,145.16,145.01,18.64964886]
["bitfinex","SOLUSD",1741381126647,18.64964886,145.13,144.95,1.26151875]
["bitfinex","SOLUSD",1741381126819,1.29311107,145.12,144.91,149.04]
["bitfinex","SOLUSD",1741381127016,18.64964886,145.11,144.92,1.26177989]
["bitfinex","SOLUSD",1741381127254,1.29279821,145.1,144.92,1.26177989]
["bitfinex","SOLUSD",1741381127554,18.64964886,145.08,144.9,0.033]
["bitfinex","SOLUSD",1741381127767,42.61000689,145.01,144.9,0.033]
["bitfinex","SOLUSD",1741381128043,6.2033,145.09,145.0,42.61000689]
["bitfinex","SOLUSD",1741381128236,6.2033,145.09,145.02,42.61000689]
["bitfinex","SOLUSD",1741381128439,42.61000689,145.07,144.99,42.61000689]
["bitfinex","SOLUSD",1741381128628,1.29280249,145.08,144.99,42.61000689]
["bitfinex","SOLUSD",1741381128815,42.61000689,145.07,144.99,42.61000689]
["bitfinex","SOLUSD",1741381129012,6.2033,145.09,144.95,18.64964886]
["bitfinex","SOLUSD",1741381129215,6.2033,145.09,145.03,42.61000689]
["bitfinex","SOLUSD",1741381129437,6.2026,145.11,145.03,42.61000689]
["bitfinex","SOLUSD",1741381129642,1.29252156,145.14,145.04,42.61000689]
["bitfinex","SOLUSD",1741381129838,48.81130689,145.13,144.98,18.64964886]
["bitfinex","SOLUSD",1741381130033,1.29247116,145.12,144.99,42.61000689]
["bitfinex","SOLUSD",1741381130216,42.61000689,145.06,144.97,42.61000689]
["bitfinex","SOLUSD",1741381130415,42.61000689,145.04,144.96,42.61000689]
["bitfinex","SOLUSD",1741381130651,1.29305064,145.07,144.91,18.64964886]
["bitfinex","SOLUSD",1741381130830,42.61000689,145.05,144.98,42.61000689]
["bitfinex","SOLUSD",1741381131143,42.61000689,145.0,144.9,0.033]
["bitfinex","SOLUSD",1741381131347,42.61000689,144.98,144.91,42.61000689]
["bitfinex","SOLUSD",1741381131526,42.61000689,145.02,144.94,42.61000689]
["bitfinex","SOLUSD",1741381131730,42.61000689,145.06,144.98,42.61000689]
["bitfinex","SOLUSD",1741381132042,42.61000689,145.06,144.99,42.61000689]
["bitfinex","SOLUSD",1741381132216,42.61000689,145.03,144.96,42.61000689]
["bitfinex","SOLUSD",1741381132413,42.61000689,145.01,144.9,0.033]
["bitfinex","SOLUSD",1741381132617,42.61000689,145.0,144.92,42.61000689]
["bitfinex","SOLUSD",1741381132817,42.61000689,145.01,144.94,42.61000689]
["bitfinex","SOLUSD",1741381133027,42.61000689,144.99,144.91,42.61000689]
["bitfinex","SOLUSD",1741381133243,1.2936543,145.03,144.95,42.61000689]
["bitfinex","SOLUSD",1741381133455,1.29337194,145.07,144.99,42.61000689]
["bitfinex","SOLUSD",1741381133744,43.90289812,145.07,144.92,18.64964886]
["bitfinex","SOLUSD",1741381133925,42.61000689,145.04,144.96,42.61000689]
["bitfinex","SOLUSD",1741381134130,23.00521912,145.08,144.99,42.61000689]
["bitfinex","SOLUSD",1741381134332,1.29283567,145.07,144.98,42.61000689]
["bitfinex","SOLUSD",1741381134646,43.9030598,145.07,145.0,42.61000689]
["bitfinex","SOLUSD",1741381134827,21.712,145.08,145.0,42.61000689]
["bitfinex","SOLUSD",1741381135024,21.712,145.08,144.92,18.64964886]
["bitfinex","SOLUSD",1741381135025,42.61000689,145.03,144.96,42.61000689]
["bitfinex","SOLUSD",1741381135230,42.61000689,144.99,144.9,0.033]
["bitfinex","SOLUSD",1741381135536,42.61000689,144.99,144.92,42.61000689]
["bitfinex","SOLUSD",1741381135735,1.29350675,145.07,144.92,18.64964886]
["bitfinex","SOLUSD",1741381135938,6.2043,145.06,144.96,312.0]
["bitfinex","SOLUSD",1741381136437,6.2043,145.06,144.92,18.64964886]
["bitfinex","SOLUSD",1741381136636,37.213,145.11,144.92,18.64964886]
["bitfinex","SOLUSD",1741381136826,42.61000689,145.09,145.02,42.61000689]
["bitfinex","SOLUSD",1741381137026,42.61000689,145.1,145.03,42.61000689]
["bitfinex","SOLUSD",1741381137241,6.2021,145.11,145.05,42.61000689]
["bitfinex","SOLUSD",1741381137420,42.61000689,145.14,145.07,42.61000689]
["bitfinex","SOLUSD",1741381137619,1.29253595,145.19,144.99,60.16964886]
["bitfinex","SOLUSD",1741381137620,6.1992,145.18,144.99,60.16964886]
["bitfinex","SOLUSD",1741381137844,6.1992,145.18,145.01,18.64964886]
["bitfinex","SOLUSD",1741381138143,1.29203447,145.17,145.01,18.64964886]
["bitfinex","SOLUSD",1741381138547,22.98912925,145.18,145.1,42.61000689]
["bitfinex","SOLUSD",1741381138726,42.61000689,145.17,145.1,42.61000689]
["bitfinex","SOLUSD",1741381139047,22.98923314,145.18,145.01,18.64964886]
["bitfinex","SOLUSD",1741381139242,42.61000689,145.13,145.0,1.26108374]
["bitfinex","SOLUSD",1741381139448,42.61000689,145.12,145.05,42.61000689]
["bitfinex","SOLUSD",1741381139638,48.81300689,145.09,144.95,17.2466]
["bitfinex","SOLUSD",1741381139961,42.61000689,145.06,144.99,42.61000689]
["bitfinex","SOLUSD",1741381140277,42.61000689,145.03,144.92,6.9003]
["bitfinex","SOLUSD",1741381140557,42.61000689,144.97,144.89,42.61000689]
["bitfinex","SOLUSD",1741381140854,42.61000689,144.92,144.75,6.1914]
["bitfinex","SOLUSD",1741381141053,1.29414209,144.96,144.75,7.45466178]
["bitfinex","SOLUSD",1741381141256,42.61000689,144.91,144.75,7.45466178]
["bitfinex","SOLUSD",1741381141433,42.61000689,144.91,144.82,42.61000689]
["bitfinex","SOLUSD",1741381141636,21.7225,145.01,144.86,42.61000689]
["bitfinex","SOLUSD",1741381141830,42.61000689,144.91,144.84,42.61000689]
["bitfinex","SOLUSD",1741381142029,42.61000689,144.91,144.75,24.72556178]
["bitfinex","SOLUSD",1741381142251,61.25965575,144.91,144.8,42.61000689]
["bitfinex","SOLUSD",1741381142456,2.0,144.99,144.76,48.4275]
["bitfinex","SOLUSD",1741381142457,1.29442312,144.99,144.76,48.4275]
["bitfinex","SOLUSD",1741381142635,1.5532,145.04,144.87,312.0]
["bitfinex","SOLUSD",1741381142834,2.84654063,145.04,144.87,312.0]
["bitfinex","SOLUSD",1741381143054,2.84654063,145.04,144.88,18.64964886]
["bitfinex","SOLUSD",1741381143349,1.29336422,145.06,144.84,41.52]
["bitfinex","SOLUSD",1741381143551,42.61000689,145.02,144.95,42.61000689]
["bitfinex","SOLUSD",1741381143750,42.61000689,144.96,144.83,23.7101]
["bitfinex","SOLUSD",1741381144047,1.27251726,144.95,144.85,42.61000689]
["bitfinex","SOLUSD",1741381144349,18.64964886,144.98,144.78,18.64964886]
["bitfinex","SOLUSD",1741381144551,1.29387399,144.97,144.78,18.64964886]
["bitfinex","SOLUSD",1741381144850,149.22,145.07,144.77,58.7137]
["bitfinex","SOLUSD",1741381144851,18.64964886,145.04,144.79,1.26291278]
["bitfinex","SOLUSD",1741381145051,18.64964886,145.02,144.8,18.64964886]
["bitfinex","SOLUSD",1741381145247,42.61000689,144.97,144.81,1.26273836]
["bitfinex","SOLUSD",1741381145442,18.64964886,145.0,144.82,18.64964886]
["bitfinex","SOLUSD",1741381145748,42.61000689,144.9,144.81,8.16823836]
["bitfinex","SOLUSD",1741381145957,42.61000689,144.9,144.82,42.61000689]
["bitfinex","SOLUSD",1741381146255,42.61000689,144.93,144.78,6.9066]
["bitfinex","SOLUSD",1741381146441,18.64964886,145.03,144.78,24.1741]
["bitfinex","SOLUSD",1741381146660,18.64964886,145.01,144.79,18.64964886]
["bitfinex","SOLUSD",1741381146863,18.64964886,144.99,144.79,18.64964886]
["bitfinex","SOLUSD",1741381147171,6.2051,145.04,144.8,1.26282557]
["bitfinex","SOLUSD",1741381147172,18.64964886,144.95,144.8,1.26282557]
["bitfinex","SOLUSD",1741381147476,42.61000689,144.83,144.75,0.033]
["bitfinex","SOLUSD",1741381147679,42.61000689,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741381147881,1.29502781,144.82,144.75,0.033]
["bitfinex","SOLUSD",1741381148173,1.2953662,144.89,144.75,0.033]
["bitfinex","SOLUSD",1741381148372,18.64964886,144.88,144.75,0.033]
["bitfinex","SOLUSD",1741381148579,18.64964886,144.86,144.75,0.033]
["bitfinex","SOLUSD",1741381148762,1.295297,144.85,144.75,0.033]
["bitfinex","SOLUSD",1741381149080,1.2952154,144.87,144.75,0.033]
["bitfinex","SOLUSD",1741381149258,42.61000689,144.84,144.75,0.033]
["bitfinex","SOLUSD",1741381149450,42.61000689,144.85,144.75,0.033]
["bitfinex","SOLUSD",1741381149646,18.64964886,144.89,144.79,42.61000689]
["bitfinex","SOLUSD",1741381149886,42.61000689,144.88,144.76,6.9079]
["bitfinex","SOLUSD",1741381150175,6.1329,145.02,144.87,42.61000689]
["bitfinex","SOLUSD",1741381150355,1.29386628,145.01,144.9,42.61000689]
["bitfinex","SOLUSD",1741381150564,42.61000689,144.97,144.9,42.61000689]
["bitfinex","SOLUSD",1741381150758,42.61000689,144.96,144.81,18.64964886]
["bitfinex","SOLUSD",1741381150958,42.61000689,144.98,144.9,42.61000689]
["bitfinex","SOLUSD",1741381151170,1.29382872,145.01,144.93,42.61000689]
["bitfinex","SOLUSD",1741381151385,42.61000689,144.98,144.85,18.64964886]
["bitfinex","SOLUSD",1741381151686,0.03,145.04,144.95,42.61000689]
["bitfinex","SOLUSD",1741381151905,0.03,145.04,144.86,6.9032]
["bitfinex","SOLUSD",1741381151906,1.29324938,145.03,144.86,6.9032]
["bitfinex","SOLUSD",1741381152186,1.29324938,145.03,144.94,42.61000689]
["bitfinex","SOLUSD",1741381152351,42.61000689,145.03,144.96,42.61000689]
["bitfinex","SOLUSD",1741381152546,42.61000689,145.02,144.95,42.61000689]
["bitfinex","SOLUSD",1741381152791,42.61000689,145.02,144.87,18.64964886]
["bitfinex","SOLUSD",1741381152792,0.03,145.04,144.89,168.04964886]
["bitfinex","SOLUSD",1741381152956,0.03,145.04,144.99,312.0]
["bitfinex","SOLUSD",1741381153166,0.03,145.04,145.0,18.64964886]
["bitfinex","SOLUSD",1741381153561,0.03,145.04,144.96,18.64964886]
["bitfinex","SOLUSD",1741381153763,0.03,145.19,145.03,42.61000689]
["bitfinex","SOLUSD",1741381153980,0.03,145.19,145.13,42.61000689]
["bitfinex","SOLUSD",1741381154152,0.03,145.19,145.01,18.64964886]
["bitfinex","SOLUSD",1741381154485,42.61000689,145.14,145.01,18.64964886]
["bitfinex","SOLUSD",1741381154781,0.03,145.19,145.11,42.61000689]
["bitfinex","SOLUSD",1741381154954,0.03,145.19,145.03,18.64964886]
["bitfinex","SOLUSD",1741381155154,0.03,145.19,145.06,52.0]
["bitfinex","SOLUSD",1741381155349,0.03,145.19,145.07,18.64964886]
["bitfinex","SOLUSD",1741381155659,0.03,145.19,145.09,18.64964886]
["bitfinex","SOLUSD",1741381155861,0.03,145.19,145.18,42.61000689]
["bitfinex","SOLUSD",1741381156063,0.03,145.19,145.18,61.25965575]
["bitfinex","SOLUSD",1741381156280,0.03,145.34,145.19,18.64964886]
["bitfinex","SOLUSD",1741381156452,0.03,145.34,145.3,42.61000689]
["bitfinex","SOLUSD",1741381156657,0.03,145.34,145.33,42.61000689]
["bitfinex","SOLUSD",1741381156853,0.03,145.34,145.21,6.4827]
["bitfinex","SOLUSD",1741381157049,0.03,145.34,145.33,42.61000689]
["bitfinex","SOLUSD",1741381157649,0.03,145.34,145.23,18.64964886]
["bitfinex","SOLUSD",1741381157863,0.03,145.34,145.33,42.61000689]
["bitfinex","SOLUSD",1741381158683,0.03,145.34,145.31,42.61000689]
["bitfinex","SOLUSD",1741381158861,0.03,145.34,145.24,1.25899988]
["bitfinex","SOLUSD",1741381159061,42.61000689,145.31,145.19,156.1471]
["bitfinex","SOLUSD",1741381159280,42.61000689,145.3,145.24,42.61000689]
["bitfinex","SOLUSD",1741381159456,1.32053085,145.34,145.09,2.0]
["bitfinex","SOLUSD",1741381159656,1.32053085,145.34,145.16,312.0]
["bitfinex","SOLUSD",1741381159852,0.03,145.34,145.17,6.8884]
["bitfinex","SOLUSD",1741381160070,0.03,145.34,145.18,18.64964886]
["bitfinex","SOLUSD",1741381160268,0.03,145.34,145.19,0.033]
["bitfinex","SOLUSD",1741381160457,0.03,145.34,145.19,1.29243345]
["bitfinex","SOLUSD",1741381160662,1.32030844,145.34,145.19,1.29243345]
["bitfinex","SOLUSD",1741381160982,42.61000689,145.27,145.2,42.61000689]
["bitfinex","SOLUSD",1741381161182,42.61000689,145.26,145.2,42.61000689]
["bitfinex","SOLUSD",1741381161385,42.61000689,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741381161685,22.99390844,145.34,145.19,0.033]
["bitfinex","SOLUSD",1741381161686,42.61000689,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741381161984,42.61000689,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741381162164,1.2747046,145.27,145.19,0.033]
["bitfinex","SOLUSD",1741381162363,42.61000689,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741381162573,42.61000689,145.25,145.19,0.033]
["bitfinex","SOLUSD",1741381163078,42.61000689,145.24,145.19,0.033]
["bitfinex","SOLUSD",1741381163279,1.29117019,145.31,145.21,42.61000689]
["bitfinex","SOLUSD",1741381163578,42.61000689,145.3,145.19,0.033]
["bitfinex","SOLUSD",1741381163778,6.1932,145.32,145.19,0.033]
["bitfinex","SOLUSD",1741381164085,1.29066801,145.29,145.19,0.033]
["bitfinex","SOLUSD",1741381164258,18.64964886,145.28,145.19,0.033]
["bitfinex","SOLUSD",1741381164459,18.64964886,145.26,145.19,0.033]
["bitfinex","SOLUSD",1741381164665,18.64964886,145.24,144.98,6.0013]
["bitfinex","SOLUSD",1741381164868,42.61000689,145.09,145.02,42.61000689]
["bitfinex","SOLUSD",1741381165161,42.61000689,145.08,145.01,42.61000689]
["bitfinex","SOLUSD",1741381165354,18.64964886,145.15,145.04,42.61000689]
["bitfinex","SOLUSD",1741381165574,1.5732,145.23,145.1,42.61000689]
["bitfinex","SOLUSD",1741381165575,1.29238358,145.22,145.1,42.61000689]
["bitfinex","SOLUSD",1741381165777,1.29238358,145.22,145.01,18.64964886]
["bitfinex","SOLUSD",1741381165978,9.06201968,145.23,145.04,0.033]
["bitfinex","SOLUSD",1741381166169,18.64964886,145.22,145.04,0.033]
["bitfinex","SOLUSD",1741381166373,1.29231214,145.21,145.04,0.033]
["bitfinex","SOLUSD",1741381166781,42.61000689,145.09,145.04,0.033]
["bitfinex","SOLUSD",1741381167082,1.29245705,145.21,145.04,0.033]
["bitfinex","SOLUSD",1741381167388,42.61000689,145.13,145.04,0.033]
["bitfinex","SOLUSD",1741381167558,42.61000689,145.12,145.05,42.61000689]
["bitfinex","SOLUSD",1741381167984,1.29227239,145.22,145.04,0.033]
["bitfinex","SOLUSD",1741381168171,42.61000689,145.22,145.06,18.64964886]
["bitfinex","SOLUSD",1741381168371,42.61000689,145.18,145.06,1.26056213]
["bitfinex","SOLUSD",1741381168695,6.0091,145.36,145.07,24.68194886]
["bitfinex","SOLUSD",1741381168987,7.48398281,145.32,145.09,18.64964886]
["bitfinex","SOLUSD",1741381169191,1.29078281,145.32,145.11,18.64964886]
["bitfinex","SOLUSD",1741381169369,0.03,145.34,145.13,18.64964886]
["bitfinex","SOLUSD",1741381169570,0.03,145.34,145.28,42.61000689]
["bitfinex","SOLUSD",1741381169769,0.03,145.34,145.3,42.61000689]
["bitfinex","SOLUSD",1741381170001,0.03,145.34,145.26,18.64964886]
["bitfinex","SOLUSD",1741381170317,0.03,145.34,145.33,42.61000689]
["bitfinex","SOLUSD",1741381170590,0.03,145.34,145.32,42.61000689]
["bitfinex","SOLUSD",1741381170791,0.03,145.34,145.29,42.61000689]
["bitfinex","SOLUSD",1741381170996,0.03,145.34,145.32,42.61000689]
["bitfinex","SOLUSD",1741381171288,0.03,145.34,145.24,18.64964886]
["bitfinex","SOLUSD",1741381171594,0.03,145.34,145.33,42.61000689]
["bitfinex","SOLUSD",1741381171797,0.03,145.38,145.34,6.8804]
["bitfinex","SOLUSD",1741381172095,0.03,145.38,145.37,42.61000689]
["bitfinex","SOLUSD",1741381172280,0.03,145.38,145.27,18.64964886]
["bitfinex","SOLUSD",1741381172476,0.03,145.38,145.29,18.64964886]
["bitfinex","SOLUSD",1741381172682,0.03,145.38,145.34,312.0]
["bitfinex","SOLUSD",1741381172993,0.03,145.38,145.28,1.25865324]
["bitfinex","SOLUSD",1741381173168,0.03,145.38,145.29,18.64964886]
["bitfinex","SOLUSD",1741381173371,0.03,145.38,145.37,42.61000689]
["bitfinex","SOLUSD",1741381173572,0.03,145.38,145.37,61.25965575]
["bitfinex","SOLUSD",1741381173769,0.03,145.47,145.37,49.48890689]
["bitfinex","SOLUSD",1741381173992,0.03,145.47,145.46,42.61000689]
["bitfinex","SOLUSD",1741381174409,0.03,145.47,145.37,6.8789]
["bitfinex","SOLUSD",1741381174785,0.03,145.47,145.38,18.64964886]
["bitfinex","SOLUSD",1741381175097,42.64000689,145.47,145.4,42.61000689]
["bitfinex","SOLUSD",1741381175283,0.03,145.47,145.45,42.61000689]
["bitfinex","SOLUSD",1741381175603,0.03,145.47,145.46,42.61000689]
["bitfinex","SOLUSD",1741381176590,0.03,145.47,145.36,18.64964886]
["bitfinex","SOLUSD",1741381176789,0.03,145.47,145.46,42.61000689]
["bitfinex","SOLUSD",1741381177495,0.03,145.47,145.46,61.05482989]
["bitfinex","SOLUSD",1741381178003,6.1812,145.61,145.48,6.8737]
["bitfinex","SOLUSD",1741381178183,0.03,145.62,145.49,18.64964886]
["bitfinex","SOLUSD",1741381178501,42.40518103,145.61,145.54,42.40518103]
["bitfinex","SOLUSD",1741381178676,1.28800489,145.6,145.43,25.52574886]
["bitfinex","SOLUSD",1741381178881,42.40518103,145.55,145.43,25.52574886]
["bitfinex","SOLUSD",1741381179080,1.28822639,145.61,145.43,337.52574886]
["bitfinex","SOLUSD",1741381179278,18.64964886,145.61,145.43,337.52574886]
["bitfinex","SOLUSD",1741381179590,42.40518103,145.59,145.52,42.40518103]
["bitfinex","SOLUSD",1741381179794,48.61558103,145.62,145.56,42.40518103]
["bitfinex","SOLUSD",1741381179993,0.03,145.62,145.57,42.40518103]
["bitfinex","SOLUSD",1741381180298,42.40518103,145.58,145.45,6.8752]
["bitfinex","SOLUSD",1741381180482,42.40518103,145.5,145.44,1.25726858]
["bitfinex","SOLUSD",1741381180682,1.2882269,145.57,145.39,42.40518103]
["bitfinex","SOLUSD",1741381180683,42.40518103,145.46,145.39,42.40518103]
["bitfinex","SOLUSD",1741381180894,26.66034886,145.56,145.37,42.40518103]
["bitfinex","SOLUSD",1741381180895,42.40518103,145.44,145.37,42.40518103]
["bitfinex","SOLUSD",1741381181306,1.28937865,145.49,145.37,42.40518103]
["bitfinex","SOLUSD",1741381181491,18.64964886,145.54,145.4,42.40518103]
["bitfinex","SOLUSD",1741381181680,1.28927469,145.53,145.44,42.40518103]
["bitfinex","SOLUSD",1741381181882,42.40518103,145.5,145.43,42.40518103]
["bitfinex","SOLUSD",1741381182205,6.1847,145.52,145.37,25.52824886]
["bitfinex","SOLUSD",1741381182391,18.67964886,145.62,145.39,18.64964886]
["bitfinex","SOLUSD",1741381182583,22.92130365,145.61,145.46,312.0]
["bitfinex","SOLUSD",1741381182784,22.92130365,145.61,145.41,18.64964886]
["bitfinex","SOLUSD",1741381182981,22.92130365,145.61,145.43,18.64964886]
["bitfinex","SOLUSD",1741381183209,42.46033107,145.59,145.52,42.46033107]
["bitfinex","SOLUSD",1741381183420,18.64964886,145.59,145.43,1.25735503]
["bitfinex","SOLUSD",1741381183716,18.64964886,145.57,145.44,42.46033107]
["bitfinex","SOLUSD",1741381183884,42.46033107,145.53,145.45,42.46033107]
["bitfinex","SOLUSD",1741381184097,42.46033107,145.48,145.4,42.46033107]
["bitfinex","SOLUSD",1741381184433,42.46033107,145.48,145.34,0.033]
["bitfinex","SOLUSD",1741381184434,42.46033107,145.45,145.38,42.46033107]
["bitfinex","SOLUSD",1741381184720,1.28935004,145.48,145.37,42.46033107]
["bitfinex","SOLUSD",1741381184923,42.46033107,145.44,145.36,42.46033107]
["bitfinex","SOLUSD",1741381185112,42.46033107,145.43,145.36,42.46033107]
["bitfinex","SOLUSD",1741381185324,42.46033107,145.43,145.35,42.46033107]
["bitfinex","SOLUSD",1741381185618,42.46033107,145.42,145.34,42.49333107]
["bitfinex","SOLUSD",1741381185820,42.46033107,145.41,145.34,0.033]
["bitfinex","SOLUSD",1741381186131,1.28935004,145.48,145.37,42.46033107]
["bitfinex","SOLUSD",1741381186132,64.11863107,145.44,145.37,42.46033107]
["bitfinex","SOLUSD",1741381186303,21.6583,145.44,145.34,0.033]
["bitfinex","SOLUSD",1741381186499,19.93915914,145.43,145.34,0.033]
["bitfinex","SOLUSD",1741381186915,21.6583,145.44,145.34,0.033]
["bitfinex","SOLUSD",1741381187110,6.1881,145.44,145.34,6.9133]
["bitfinex","SOLUSD",1741381187432,21.6524,145.48,145.35,18.64964886]
["bitfinex","SOLUSD",1741381187736,42.46033107,145.42,145.35,42.46033107]
["bitfinex","SOLUSD",1741381187901,42.46033107,145.41,145.34,42.49333107]
["bitfinex","SOLUSD",1741381188098,1.28973976,145.47,145.39,42.46033107]
["bitfinex","SOLUSD",1741381188299,6.1872,145.46,145.35,18.64964886]
["bitfinex","SOLUSD",1741381188815,73.36723107,145.6,145.35,330.64964886]
["bitfinex","SOLUSD",1741381188816,6.1847,145.52,145.35,330.64964886]
["bitfinex","SOLUSD",1741381188998,18.64964886,145.51,145.35,330.64964886]
["bitfinex","SOLUSD",1741381189199,42.46033107,145.48,145.4,42.46033107]
["bitfinex","SOLUSD",1741381189410,42.46033107,145.47,145.4,42.46033107]
["bitfinex","SOLUSD",1741381189609,1.28903415,145.5,145.4,42.46033107]
["bitfinex","SOLUSD",1741381189832,42.46033107,145.48,145.4,42.46033107]
["bitfinex","SOLUSD",1741381190010,21.6508,145.49,145.42,42.46033107]
["bitfinex","SOLUSD",1741381190363,6.1838,145.54,145.48,42.46033107]
["bitfinex","SOLUSD",1741381190505,42.46033107,145.49,145.36,6.8794]
["bitfinex","SOLUSD",1741381190703,42.46033107,145.46,145.36,6.8794]
["bitfinex","SOLUSD",1741381190903,42.46033107,145.37,145.19,8.1291]
["bitfinex","SOLUSD",1741381191097,1.29035853,145.36,145.19,0.033]
["bitfinex","SOLUSD",1741381191304,42.46033107,145.33,145.19,0.033]
["bitfinex","SOLUSD",1741381191536,19.94014701,145.4,145.19,0.033]
["bitfinex","SOLUSD",1741381191537,43.75082922,145.4,145.31,42.46033107]
["bitfinex","SOLUSD",1741381191737,19.93951971,145.39,145.19,0.033]
["bitfinex","SOLUSD",1741381191939,19.93951971,145.39,145.19,6.9204]
["bitfinex","SOLUSD",1741381192249,6.4837,145.41,145.19,6.9204]
["bitfinex","SOLUSD",1741381192250,21.6672,145.38,145.19,312.033]
["bitfinex","SOLUSD",1741381192545,6.1906,145.38,145.2,18.64964886]
["bitfinex","SOLUSD",1741381192730,18.64964886,145.36,145.19,0.033]
["bitfinex","SOLUSD",1741381192935,18.64964886,145.34,145.19,0.033]
["bitfinex","SOLUSD",1741381193143,18.64964886,145.32,145.19,0.033]
["bitfinex","SOLUSD",1741381193438,18.65547688,145.5,145.28,42.46033107]
["bitfinex","SOLUSD",1741381193439,1.29099121,145.37,145.28,42.46033107]
["bitfinex","SOLUSD",1741381193640,42.46033107,145.35,145.19,0.033]
["bitfinex","SOLUSD",1741381193828,1.29035439,145.43,145.19,60.20264886]
["bitfinex","SOLUSD",1741381194141,27.64805052,145.44,145.24,60.16964886]
["bitfinex","SOLUSD",1741381194353,19.93945794,145.4,145.22,18.64964886]
["bitfinex","SOLUSD",1741381194558,18.64964886,145.39,145.22,18.64964886]
["bitfinex","SOLUSD",1741381194841,18.64964886,145.37,145.19,13.025]
["bitfinex","SOLUSD",1741381195037,18.64964886,145.39,145.28,42.46033107]
["bitfinex","SOLUSD",1741381195245,18.64964886,145.36,145.19,0.033]
["bitfinex","SOLUSD",1741381195453,18.64964886,145.37,145.19,24.1392]
["bitfinex","SOLUSD",1741381195744,18.64964886,145.37,145.29,42.46033107]
["bitfinex","SOLUSD",1741381195947,18.64964886,145.37,145.2,18.64964886]
["bitfinex","SOLUSD",1741381196115,6.4837,145.41,145.19,24.1392]
["bitfinex","SOLUSD",1741381196116,6.4837,145.41,145.22,60.16964886]
["bitfinex","SOLUSD",1741381196319,6.4837,145.41,145.22,18.64964886]
["bitfinex","SOLUSD",1741381196640,42.46033107,145.35,145.22,18.64964886]
["bitfinex","SOLUSD",1741381196945,18.64964886,145.38,145.28,0.033]
["bitfinex","SOLUSD",1741381197116,42.46033107,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741381197317,42.46033107,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741381197517,1.29076672,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741381197735,42.46033107,145.3,145.28,0.033]
["bitfinex","SOLUSD",1741381197932,18.64964886,145.42,145.28,0.033]
["bitfinex","SOLUSD",1741381198150,18.64964886,145.39,145.28,0.033]
["bitfinex","SOLUSD",1741381198318,1.5203,145.44,145.28,18.68264886]
["bitfinex","SOLUSD",1741381198522,42.46033107,145.4,145.28,18.68264886]
["bitfinex","SOLUSD",1741381198711,42.46033107,145.39,145.28,18.68264886]
["bitfinex","SOLUSD",1741381198915,42.46033107,145.41,145.34,42.46033107]
["bitfinex","SOLUSD",1741381199117,1.5203,145.44,145.28,373.14297993]
["bitfinex","SOLUSD",1741381199333,42.46033107,145.38,145.31,42.46033107]
["bitfinex","SOLUSD",1741381199631,42.46033107,145.32,145.28,0.033]
["bitfinex","SOLUSD",1741381199831,1.290844,145.35,145.28,0.033]
["bitfinex","SOLUSD",1741381200027,42.46033107,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741381200229,42.46033107,145.29,145.28,0.033]
["bitfinex","SOLUSD",1741381200544,18.64964886,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741381200545,1.29114333,145.4,145.28,0.033]
["bitfinex","SOLUSD",1741381200854,18.64964886,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741381201036,1.29056822,145.38,145.28,0.033]
["bitfinex","SOLUSD",1741381201350,1.2899673,145.37,145.28,0.033]
["bitfinex","SOLUSD",1741381201553,1.29044883,145.42,145.28,0.033]
["bitfinex","SOLUSD",1741381201719,2.8102797,145.44,145.28,0.033]
["bitfinex","SOLUSD",1741381201924,1.28971595,145.45,145.28,0.033]
["bitfinex","SOLUSD",1741381202128,42.46033107,145.44,145.28,0.033]
["bitfinex","SOLUSD",1741381202321,22.94671595,145.45,145.28,0.033]
["bitfinex","SOLUSD",1741381202322,1.29020662,145.43,145.28,0.033]
["bitfinex","SOLUSD",1741381202543,1.29013944,145.48,145.36,42.46033107]
["bitfinex","SOLUSD",1741381202721,1.29013944,145.48,145.28,0.033]
["bitfinex","SOLUSD",1741381202921,0.03,145.49,145.28,41.553]
["bitfinex","SOLUSD",1741381203145,1.31932149,145.49,145.28,0.033]
["bitfinex","SOLUSD",1741381203326,7.50532149,145.49,145.28,0.033]
["bitfinex","SOLUSD",1741381203528,1.31932149,145.49,145.28,0.033]
["bitfinex","SOLUSD",1741381203730,1.28911171,145.48,145.28,0.033]
["bitfinex","SOLUSD",1741381203931,18.64964886,145.47,145.28,0.033]
["bitfinex","SOLUSD",1741381204151,0.03,145.49,145.43,42.46033107]
["bitfinex","SOLUSD",1741381204451,0.03,145.49,145.31,50.0]
["bitfinex","SOLUSD",1741381204651,0.03,145.49,145.48,61.10997993]
["bitfinex","SOLUSD",1741381204863,0.03,145.56,145.49,18.64964886]
["bitfinex","SOLUSD",1741381205369,0.03,145.56,145.48,18.64964886]
["bitfinex","SOLUSD",1741381205530,0.03,145.59,145.52,2.0]
["bitfinex","SOLUSD",1741381205732,0.03,145.59,145.56,18.64964886]
["bitfinex","SOLUSD",1741381205943,0.03,145.59,145.44,2.0]
["bitfinex","SOLUSD",1741381206125,0.03,145.59,145.44,42.71444886]
["bitfinex","SOLUSD",1741381206319,0.03,145.59,145.58,42.46033107]
["bitfinex","SOLUSD",1741381207229,0.03,145.59,145.58,61.10997993]
["bitfinex","SOLUSD",1741381207432,0.03,145.59,145.58,42.46033107]
["bitfinex","SOLUSD",1741381207645,0.03,145.59,145.58,61.10997993]
["bitfinex","SOLUSD",1741381207934,1.8576608,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1741381208238,42.46033107,145.79,145.62,60.16964886]
["bitfinex","SOLUSD",1741381208443,42.46033107,145.79,145.73,42.46033107]
["bitfinex","SOLUSD",1741381208639,42.46033107,145.8,145.73,42.46033107]
["bitfinex","SOLUSD",1741381208850,12.5269,145.84,145.75,42.46033107]
["bitfinex","SOLUSD",1741381209156,42.46033107,145.78,145.7,42.46033107]
["bitfinex","SOLUSD",1741381209358,1.28626187,145.83,145.73,42.46033107]
["bitfinex","SOLUSD",1741381209561,42.46033107,145.79,145.72,42.46033107]
["bitfinex","SOLUSD",1741381209730,1.2861487,145.83,145.61,18.64964886]
["bitfinex","SOLUSD",1741381209935,18.64964886,145.82,145.61,18.64964886]
["bitfinex","SOLUSD",1741381210138,29.9547,145.84,145.53,6.8714]
["bitfinex","SOLUSD",1741381210139,18.64964886,145.78,145.53,6.8714]
["bitfinex","SOLUSD",1741381210469,20.64964886,145.75,145.52,6.1049]
["bitfinex","SOLUSD",1741381210641,20.64964886,145.73,145.45,24.0632]
["bitfinex","SOLUSD",1741381210837,18.64964886,145.71,145.53,42.46033107]
["bitfinex","SOLUSD",1741381211047,42.46033107,145.67,145.6,42.46033107]
["bitfinex","SOLUSD",1741381211252,19.93702567,145.66,145.45,6.8752]
["bitfinex","SOLUSD",1741381211561,19.93702567,145.66,145.46,18.64964886]
["bitfinex","SOLUSD",1741381211767,7.59051618,145.7,145.58,42.46033107]
["bitfinex","SOLUSD",1741381211941,18.64964886,145.69,145.58,312.0]
["bitfinex","SOLUSD",1741381212140,1.28748111,145.68,145.56,42.46033107]
["bitfinex","SOLUSD",1741381212347,1.28748111,145.68,145.58,42.46033107]
["bitfinex","SOLUSD",1741381212671,2.94855746,145.74,145.61,42.46033107]
["bitfinex","SOLUSD",1741381212837,7.8367,145.74,145.63,42.46033107]
["bitfinex","SOLUSD",1741381213041,42.46033107,145.7,145.63,42.46033107]
["bitfinex","SOLUSD",1741381213367,42.46033107,145.71,145.53,18.64964886]
["bitfinex","SOLUSD",1741381213665,42.46033107,145.74,145.66,42.46033107]
["bitfinex","SOLUSD",1741381213865,42.46033107,145.74,145.67,42.46033107]
["bitfinex","SOLUSD",1741381214160,42.46033107,145.68,145.47,34.3713]
["bitfinex","SOLUSD",1741381214473,18.64964886,145.66,145.48,6.8737]
["bitfinex","SOLUSD",1741381214636,1.28804513,145.65,145.41,150.74]
["bitfinex","SOLUSD",1741381214969,1.28804513,145.71,145.64,42.46033107]
["bitfinex","SOLUSD",1741381215262,6.5851,145.78,145.64,312.0]
["bitfinex","SOLUSD",1741381215432,42.46033107,145.71,145.64,312.0]
["bitfinex","SOLUSD",1741381215634,1.28671819,145.77,145.7,42.46033107]
["bitfinex","SOLUSD",1741381215837,6.1727,145.81,145.71,42.46033107]
["bitfinex","SOLUSD",1741381216033,42.46033107,145.79,145.69,18.64964886]
["bitfinex","SOLUSD",1741381216252,24.82204886,145.81,145.64,18.64964886]
["bitfinex","SOLUSD",1741381216566,7.45852438,145.81,145.62,18.64964886]
["bitfinex","SOLUSD",1741381216762,0.636435,145.82,145.62,18.64964886]
["bitfinex","SOLUSD",1741381216967,6.808535,145.82,145.62,18.64964886]
["bitfinex","SOLUSD",1741381217131,8.09482767,145.82,145.62,18.64964886]
["bitfinex","SOLUSD",1741381217462,42.46033107,145.75,145.61,24.0367]
["bitfinex","SOLUSD",1741381217633,42.46033107,145.75,145.6,18.64964886]
["bitfinex","SOLUSD",1741381217634,42.46033107,145.69,145.6,18.64964886]
["bitfinex","SOLUSD",1741381217959,42.46033107,145.69,145.49,53.49547977]
["bitfinex","SOLUSD",1741381217960,18.64964886,145.67,145.45,6.8752]
["bitfinex","SOLUSD",1741381218137,18.64964886,145.67,145.46,17.1864]
["bitfinex","SOLUSD",1741381218138,6.1796,145.64,145.46,17.1864]
["bitfinex","SOLUSD",1741381218343,18.64964886,145.67,145.46,17.1864]
["bitfinex","SOLUSD",1741381218556,18.64964886,145.67,145.53,312.0]
["bitfinex","SOLUSD",1741381218557,18.64964886,145.65,145.53,312.0]
["bitfinex","SOLUSD",1741381218764,12.3511,145.68,145.53,312.0]
["bitfinex","SOLUSD",1741381218966,42.46033107,145.64,145.57,42.46033107]
["bitfinex","SOLUSD",1741381219176,12.351,145.68,145.57,42.46033107]
["bitfinex","SOLUSD",1741381219468,42.46033107,145.64,145.55,18.64964886]
["bitfinex","SOLUSD",1741381219636,42.46033107,145.59,145.45,6.8752]
["bitfinex","SOLUSD",1741381219834,1.28743133,145.64,145.51,42.46033107]
["bitfinex","SOLUSD",1741381220037,18.64964886,145.66,145.46,18.64964886]
["bitfinex","SOLUSD",1741381220258,18.64964886,145.64,145.45,6.8752]
["bitfinex","SOLUSD",1741381220468,18.64964886,145.62,145.39,41.52]
["bitfinex","SOLUSD",1741381220771,18.64964886,145.6,145.44,0.033]
["bitfinex","SOLUSD",1741381220947,18.64964886,145.58,145.44,0.033]
["bitfinex","SOLUSD",1741381221147,42.46033107,145.51,145.44,42.49333107]
["bitfinex","SOLUSD",1741381221337,42.46033107,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741381221532,42.46033107,145.48,145.44,0.033]
["bitfinex","SOLUSD",1741381221762,18.64964886,145.58,145.44,0.033]
["bitfinex","SOLUSD",1741381222154,18.64964886,145.58,145.44,312.033]
["bitfinex","SOLUSD",1741381222361,24.83214886,145.57,145.44,312.033]
["bitfinex","SOLUSD",1741381222665,19.93819975,145.56,145.44,0.033]
["bitfinex","SOLUSD",1741381222965,6.1821,145.59,145.44,6.9085]
["bitfinex","SOLUSD",1741381223136,42.46033107,145.52,145.44,0.033]
["bitfinex","SOLUSD",1741381223340,42.46033107,145.47,145.44,0.033]
["bitfinex","SOLUSD",1741381223566,1.28904723,145.55,145.44,42.49333107]
["bitfinex","SOLUSD",1741381223734,1.28904723,145.58,145.44,0.033]
["bitfinex","SOLUSD",1741381223938,18.64964886,145.57,145.44,0.033]
["bitfinex","SOLUSD",1741381224166,21.6434,145.54,145.44,0.033]
["bitfinex","SOLUSD",1741381224462,6.1838,145.54,145.44,0.033]
["bitfinex","SOLUSD",1741381224969,42.46033107,145.52,145.44,0.033]
["bitfinex","SOLUSD",1741381225143,42.46033107,145.54,145.46,42.46033107]
["bitfinex","SOLUSD",1741381225333,42.46033107,145.54,145.47,42.46033107]
["bitfinex","SOLUSD",1741381225537,48.64313107,145.57,145.45,18.64964886]
["bitfinex","SOLUSD",1741381225770,6.1828,145.57,145.44,0.033]
["bitfinex","SOLUSD",1741381226242,21.6392,145.57,145.44,0.033]
["bitfinex","SOLUSD",1741381226444,1.28862516,145.56,145.44,0.033]
["bitfinex","SOLUSD",1741381226655,42.46033107,145.5,145.44,0.033]
["bitfinex","SOLUSD",1741381226843,42.46033107,145.46,145.44,0.033]
["bitfinex","SOLUSD",1741381227046,42.46033107,145.45,145.44,0.033]
["bitfinex","SOLUSD",1741381227670,42.46033107,145.39,145.29,0.033]
["bitfinex","SOLUSD",1741381227886,1.28987908,145.56,145.3,50.0]
["bitfinex","SOLUSD",1741381228050,18.64964886,145.56,145.34,41.52]
["bitfinex","SOLUSD",1741381228245,18.64964886,145.54,145.35,25.52954886]
["bitfinex","SOLUSD",1741381228455,19.92718475,145.54,145.35,25.52954886]
["bitfinex","SOLUSD",1741381228663,19.92718475,145.54,145.31,318.8818]
["bitfinex","SOLUSD",1741381228863,21.642,145.55,145.44,42.46033107]
["bitfinex","SOLUSD",1741381229044,6.1834,145.55,145.48,42.46033107]
["bitfinex","SOLUSD",1741381229249,6.1834,145.55,145.43,18.64964886]
["bitfinex","SOLUSD",1741381229250,6.1817,145.59,145.4,18.64964886]
["bitfinex","SOLUSD",1741381229453,6.1817,145.59,145.42,18.64964886]
["bitfinex","SOLUSD",1741381229879,21.636,145.59,145.42,18.64964886]
["bitfinex","SOLUSD",1741381230175,19.93795978,145.58,145.39,18.64964886]
["bitfinex","SOLUSD",1741381230476,18.64964886,145.56,145.32,25.53094886]
["bitfinex","SOLUSD",1741381230674,42.46033107,145.46,145.39,42.46033107]
["bitfinex","SOLUSD",1741381230865,42.46033107,145.44,145.32,6.8813]
["bitfinex","SOLUSD",1741381231071,42.46033107,145.42,145.35,42.46033107]
["bitfinex","SOLUSD",1741381231275,42.46033107,145.41,145.34,42.46033107]
["bitfinex","SOLUSD",1741381231485,1.28954705,145.47,145.29,6.9157]
["bitfinex","SOLUSD",1741381231660,18.64964886,145.54,145.42,42.46033107]
["bitfinex","SOLUSD",1741381231858,42.46033107,145.49,145.42,42.46033107]
["bitfinex","SOLUSD",1741381232089,42.46033107,145.46,145.38,42.46033107]
["bitfinex","SOLUSD",1741381232254,42.46033107,145.44,145.31,17.2039]
["bitfinex","SOLUSD",1741381232454,6.1874,145.46,145.3,6.8823]
["bitfinex","SOLUSD",1741381232455,7.47676801,145.46,145.3,6.8823]
["bitfinex","SOLUSD",1741381232654,18.64964886,145.45,145.3,6.8823]
["bitfinex","SOLUSD",1741381232854,19.93932731,145.45,145.29,0.033]
["bitfinex","SOLUSD",1741381233582,6.1874,145.46,145.36,42.46033107]
["bitfinex","SOLUSD",1741381233756,42.46033107,145.43,145.36,42.46033107]
["bitfinex","SOLUSD",1741381233955,42.46033107,145.43,145.29,24.1226]
["bitfinex","SOLUSD",1741381233956,19.93928984,145.42,145.29,0.033]
["bitfinex","SOLUSD",1741381234268,18.64964886,145.4,145.29,0.033]
["bitfinex","SOLUSD",1741381234472,1.2903761,145.39,145.29,0.033]
["bitfinex","SOLUSD",1741381234862,18.64964886,145.38,145.29,0.033]
["bitfinex","SOLUSD",1741381235179,42.46033107,145.34,145.29,0.033]
["bitfinex","SOLUSD",1741381235351,1.29033554,145.4,145.29,0.033]
["bitfinex","SOLUSD",1741381235554,64.50583107,145.44,145.29,0.033]
["bitfinex","SOLUSD",1741381235555,6.575,145.44,145.34,42.46033107]
["bitfinex","SOLUSD",1741381235868,42.46033107,145.44,145.37,42.46033107]
["bitfinex","SOLUSD",1741381236058,42.46033107,145.44,145.29,0.033]
["bitfinex","SOLUSD",1741381236059,42.46033107,145.44,145.29,18.68264886]
["bitfinex","SOLUSD",1741381236253,42.46033107,145.43,145.36,42.46033107]
["bitfinex","SOLUSD",1741381236468,18.64964886,145.47,145.34,42.46033107]
["bitfinex","SOLUSD",1741381236780,6.1855,145.5,145.38,42.46033107]
["bitfinex","SOLUSD",1741381236988,42.46033107,145.47,145.4,42.46033107]
["bitfinex","SOLUSD",1741381237163,42.46033107,145.48,145.41,42.46033107]
["bitfinex","SOLUSD",1741381237690,42.46033107,145.49,145.42,42.46033107]
["bitfinex","SOLUSD",1741381237981,42.46033107,145.45,145.38,42.46033107]
["bitfinex","SOLUSD",1741381238582,18.64964886,145.5,145.32,18.64964886]
["bitfinex","SOLUSD",1741381238756,161.4844,145.52,145.41,42.46033107]
["bitfinex","SOLUSD",1741381239082,42.46033107,145.49,145.42,42.46033107]
["bitfinex","SOLUSD",1741381239285,19.93875958,145.51,145.31,17.2041]
["bitfinex","SOLUSD",1741381239586,42.46033107,145.42,145.34,42.46033107]
["bitfinex","SOLUSD",1741381239773,42.46033107,145.42,145.35,42.46033107]
["bitfinex","SOLUSD",1741381239981,42.46033107,145.39,145.32,42.46033107]
["bitfinex","SOLUSD",1741381240169,42.46033107,145.37,145.3,42.46033107]
["bitfinex","SOLUSD",1741381240367,18.64964886,145.39,145.29,0.033]
["bitfinex","SOLUSD",1741381240665,42.46033107,145.35,145.29,0.033]
["bitfinex","SOLUSD",1741381241586,42.46033107,145.36,145.29,42.49333107]
["bitfinex","SOLUSD",1741381241993,42.46033107,145.35,145.29,0.033]
["bitfinex","SOLUSD",1741381242195,42.46033107,145.32,145.29,0.033]
["bitfinex","SOLUSD",1741381242367,19.93981726,145.38,145.19,148.913]
["bitfinex","SOLUSD",1741381242368,18.64964886,145.29,145.19,0.033]
["bitfinex","SOLUSD",1741381242573,42.46033107,145.23,145.19,0.033]
["bitfinex","SOLUSD",1741381242768,18.64964886,145.26,145.19,0.033]
["bitfinex","SOLUSD",1741381242968,42.46033107,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741381243371,18.64964886,145.3,145.19,0.033]
["bitfinex","SOLUSD",1741381243780,42.46033107,145.28,145.19,0.033]
["bitfinex","SOLUSD",1741381243977,42.46033107,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741381244290,19.94052394,145.27,145.19,0.033]
["bitfinex","SOLUSD",1741381244291,42.46033107,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741381244479,42.46033107,145.21,145.19,0.033]
["bitfinex","SOLUSD",1741381244984,1.29143165,145.3,145.19,0.033]
["bitfinex","SOLUSD",1741381245191,1.29143165,145.34,145.19,0.033]
["bitfinex","SOLUSD",1741381245400,1.29053687,145.38,145.19,18.68264886]
["bitfinex","SOLUSD",1741381245565,156.7241,145.39,145.19,18.68264886]
["bitfinex","SOLUSD",1741381245961,6.0824,145.44,145.31,42.46033107]
["bitfinex","SOLUSD",1741381246177,0.03,145.45,145.36,42.46033107]
["bitfinex","SOLUSD",1741381246377,42.46033107,145.44,145.37,42.46033107]
["bitfinex","SOLUSD",1741381246579,0.03,145.45,145.39,42.46033107]
["bitfinex","SOLUSD",1741381246759,0.03,145.45,145.3,60.16964886]
["bitfinex","SOLUSD",1741381247181,0.03,145.45,145.32,60.16964886]
["bitfinex","SOLUSD",1741381247380,0.03,145.45,145.32,18.64964886]
["bitfinex","SOLUSD",1741381247596,0.03,145.45,145.37,41.52]
["bitfinex","SOLUSD",1741381247767,0.03,145.45,145.44,61.10997993]
["bitfinex","SOLUSD",1741381248265,0.03,145.45,145.38,148.96]
["bitfinex","SOLUSD",1741381248689,0.03,145.45,145.38,312.0]
["bitfinex","SOLUSD",1741381248992,0.03,145.45,145.33,6.8808]
["bitfinex","SOLUSD",1741381249159,0.03,145.45,145.31,6.8817]
["bitfinex","SOLUSD",1741381249359,18.67964886,145.45,145.31,6.8817]
["bitfinex","SOLUSD",1741381249567,0.03,145.45,145.3,18.64964886]
["bitfinex","SOLUSD",1741381249792,0.03,145.45,145.4,42.46033107]
["bitfinex","SOLUSD",1741381249970,42.46033107,145.43,145.36,42.46033107]
["bitfinex","SOLUSD",1741381250409,42.46033107,145.41,145.3,18.64964886]
["bitfinex","SOLUSD",1741381250560,0.03,145.45,145.3,41.52]
["bitfinex","SOLUSD",1741381250763,0.03,145.45,145.29,173.0492]
["bitfinex","SOLUSD",1741381250984,0.03,145.45,145.3,18.64964886]
["bitfinex","SOLUSD",1741381251393,0.03,145.45,145.33,41.52]
["bitfinex","SOLUSD",1741381251593,0.03,145.45,145.35,41.52]
["bitfinex","SOLUSD",1741381251807,0.03,145.45,145.44,42.46033107]
["bitfinex","SOLUSD",1741381252115,0.03,145.45,145.44,61.10997993]
["bitfinex","SOLUSD",1741381252276,0.03,145.45,145.44,18.64964886]
["bitfinex","SOLUSD",1741381252772,0.03,145.6,145.44,18.64964886]
["bitfinex","SOLUSD",1741381252773,42.46033107,145.59,145.44,18.64964886]
["bitfinex","SOLUSD",1741381252973,0.03,145.6,145.54,42.46033107]
["bitfinex","SOLUSD",1741381253172,0.03,145.6,145.55,42.46033107]
["bitfinex","SOLUSD",1741381253622,0.03,145.6,145.56,42.46033107]
["bitfinex","SOLUSD",1741381253912,0.03,145.6,145.59,42.46033107]
["bitfinex","SOLUSD",1741381254098,0.03,145.6,145.57,42.46033107]
["bitfinex","SOLUSD",1741381254277,0.03,145.6,145.55,42.46033107]
["bitfinex","SOLUSD",1741381254476,0.03,145.6,145.59,42.46033107]
["bitfinex","SOLUSD",1741381254675,0.03,145.6,145.59,61.10997993]
["bitfinex","SOLUSD",1741381254908,0.03,145.6,145.59,373.10997993]
["bitfinex","SOLUSD",1741381255706,0.03,145.6,145.59,379.97857993]
["bitfinex","SOLUSD",1741381256310,0.636435,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1741381256483,0.636435,145.63,145.62,61.10997993]
["bitfinex","SOLUSD",1741381256803,0.636435,145.63,145.62,18.64964886]
["bitfinex","SOLUSD",1741381257006,0.636435,145.63,145.62,61.10997993]
["bitfinex","SOLUSD",1741381257213,0.03,145.63,145.6,18.64964886]
["bitfinex","SOLUSD",1741381257398,0.03,145.63,145.5,68.7284]
["bitfinex","SOLUSD",1741381257600,0.03,145.63,145.61,42.46033107]
["bitfinex","SOLUSD",1741381257784,0.03,145.63,145.62,42.46033107]
["bitfinex","SOLUSD",1741381258400,0.03,145.63,145.62,61.10997993]
["bitfinex","SOLUSD",1741381258808,0.03,145.63,145.62,42.46033107]
["bitfinex","SOLUSD",1741381258972,0.03,145.63,145.56,18.64964886]
["bitfinex","SOLUSD",1741381259196,42.46033107,145.61,145.48,6.8737]
["bitfinex","SOLUSD",1741381259399,18.64964886,145.62,145.47,13.1762]
["bitfinex","SOLUSD",1741381259631,18.64964886,145.6,145.45,460.82]
["bitfinex","SOLUSD",1741381259810,7.46895376,145.61,145.4,6.302]
["bitfinex","SOLUSD",1741381259811,18.64964886,145.58,145.4,6.302]
["bitfinex","SOLUSD",1741381260000,18.64964886,145.6,145.42,18.64964886]
["bitfinex","SOLUSD",1741381260205,6.1808,145.61,145.42,18.64964886]
["bitfinex","SOLUSD",1741381260423,42.46033107,145.55,145.48,42.46033107]
["bitfinex","SOLUSD",1741381260600,42.46033107,145.5,145.43,42.46033107]
["bitfinex","SOLUSD",1741381260803,42.46033107,145.46,145.35,6.8799]
["bitfinex","SOLUSD",1741381261012,18.64964886,145.58,145.35,6.8799]
["bitfinex","SOLUSD",1741381261212,1.28866078,145.59,145.36,70.64964886]
["bitfinex","SOLUSD",1741381261428,18.64964886,145.6,145.36,70.64964886]
["bitfinex","SOLUSD",1741381261737,18.64964886,145.58,145.37,24.0763]
["bitfinex","SOLUSD",1741381261911,18.64964886,145.56,145.35,6.8799]
["bitfinex","SOLUSD",1741381262231,42.46033107,145.44,145.37,42.46033107]
["bitfinex","SOLUSD",1741381262410,42.46033107,145.43,145.36,42.46033107]
["bitfinex","SOLUSD",1741381262613,42.46033107,145.37,145.3,42.46033107]
["bitfinex","SOLUSD",1741381262815,18.64964886,145.41,145.28,0.033]
["bitfinex","SOLUSD",1741381263008,18.64964886,145.39,145.28,0.033]
["bitfinex","SOLUSD",1741381263206,18.64964886,145.37,145.28,0.033]
["bitfinex","SOLUSD",1741381263406,1.290625,145.36,145.28,0.033]
["bitfinex","SOLUSD",1741381263614,18.64964886,145.39,145.28,0.033]
["bitfinex","SOLUSD",1741381263813,1.29050941,145.38,145.28,0.033]
["bitfinex","SOLUSD",1741381264023,16.76509197,145.4,145.28,0.033]
["bitfinex","SOLUSD",1741381264235,42.46033107,145.34,145.28,0.033]
["bitfinex","SOLUSD",1741381264415,1.29051969,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741381265232,1.29062678,145.36,145.28,0.033]
["bitfinex","SOLUSD",1741381265412,42.46033107,145.33,145.28,0.033]
["bitfinex","SOLUSD",1741381265606,42.46033107,145.31,145.28,0.033]
["bitfinex","SOLUSD",1741381266437,61.10997993,145.29,145.19,0.033]
["bitfinex","SOLUSD",1741381266607,42.46033107,145.2,145.19,0.033]
["bitfinex","SOLUSD",1741381267012,18.64964886,145.29,145.19,0.033]
["bitfinex","SOLUSD",1741381267209,1.29141655,145.28,145.13,0.033]
["bitfinex","SOLUSD",1741381267420,18.64964886,145.26,145.13,0.033]
["bitfinex","SOLUSD",1741381267629,148.86,145.31,145.13,0.033]
["bitfinex","SOLUSD",1741381267630,18.64964886,145.22,145.13,0.033]
["bitfinex","SOLUSD",1741381267829,18.64964886,145.2,145.13,0.033]
["bitfinex","SOLUSD",1741381268014,18.64964886,145.14,145.13,0.033]
["bitfinex","SOLUSD",1741381268212,61.10997993,145.1,145.04,0.033]
["bitfinex","SOLUSD",1741381268431,62.40266488,145.1,145.04,0.033]
["bitfinex","SOLUSD",1741381268635,2.9293511,145.16,145.04,0.033]
["bitfinex","SOLUSD",1741381268847,18.64964886,145.18,145.04,0.033]
["bitfinex","SOLUSD",1741381269141,18.64964886,145.21,145.04,0.033]
["bitfinex","SOLUSD",1741381269339,7.48800268,145.25,145.09,312.033]
["bitfinex","SOLUSD",1741381269557,18.64964886,145.24,145.09,312.033]
["bitfinex","SOLUSD",1741381269711,18.64964886,145.22,145.19,0.033]
["bitfinex","SOLUSD",1741381270041,18.64964886,145.19,145.09,0.033]
["bitfinex","SOLUSD",1741381270247,42.46033107,145.12,145.09,0.033]
["bitfinex","SOLUSD",1741381270413,1.29212233,145.16,145.09,0.033]
["bitfinex","SOLUSD",1741381270611,42.46033107,145.12,145.09,0.033]
["bitfinex","SOLUSD",1741381270922,18.64964886,145.1,145.09,0.033]
["bitfinex","SOLUSD",1741381271113,18.64964886,145.1,145.04,0.033]
["bitfinex","SOLUSD",1741381271442,18.64964886,145.08,145.04,0.033]
["bitfinex","SOLUSD",1741381271616,14.84,145.11,145.04,0.033]
["bitfinex","SOLUSD",1741381271617,18.64964886,145.06,145.04,0.033]
["bitfinex","SOLUSD",1741381271812,43.75339797,145.05,145.04,0.033]
["bitfinex","SOLUSD",1741381272011,62.40304683,145.05,145.04,0.033]
["bitfinex","SOLUSD",1741381272241,18.64964886,145.04,144.91,42.46033107]
["bitfinex","SOLUSD",1741381272421,42.46033107,145.0,144.93,42.46033107]
["bitfinex","SOLUSD",1741381272626,42.46033107,144.98,144.9,313.7852318]
["bitfinex","SOLUSD",1741381272838,1.2935146,145.09,144.97,42.46033107]
["bitfinex","SOLUSD",1741381273020,18.64964886,145.08,144.9,8.6863318]
["bitfinex","SOLUSD",1741381273214,18.64964886,145.06,144.9,8.6863318]
["bitfinex","SOLUSD",1741381273415,18.64964886,145.04,144.9,8.6863318]
["bitfinex","SOLUSD",1741381273632,1.29339796,145.08,144.91,18.64964886]
["bitfinex","SOLUSD",1741381274027,42.46033107,145.03,144.96,42.46033107]
["bitfinex","SOLUSD",1741381274344,42.46033107,145.1,145.02,42.46033107]
["bitfinex","SOLUSD",1741381274544,42.46033107,145.11,145.04,42.46033107]
["bitfinex","SOLUSD",1741381274844,1.29225031,145.1,144.95,18.64964886]
["bitfinex","SOLUSD",1741381275042,18.64964886,145.09,144.95,18.64964886]
["bitfinex","SOLUSD",1741381275218,18.64964886,145.11,144.94,14.68]
["bitfinex","SOLUSD",1741381275430,14.68,145.13,144.95,18.64964886]
["bitfinex","SOLUSD",1741381275734,19.94202221,145.12,144.97,18.64964886]
["bitfinex","SOLUSD",1741381275931,1.29237335,145.18,145.06,53.34302691]
["bitfinex","SOLUSD",1741381276122,53.34302691,145.14,145.07,53.34302691]
["bitfinex","SOLUSD",1741381276324,14.58,145.18,145.1,53.34302691]
["bitfinex","SOLUSD",1741381276527,22.07110301,145.18,144.97,18.64964886]
["bitfinex","SOLUSD",1741381276756,2.0,145.14,144.91,6.9008]
["bitfinex","SOLUSD",1741381276940,18.64964886,145.12,144.91,24.1528]
["bitfinex","SOLUSD",1741381277124,18.64964886,145.1,144.91,24.1528]
["bitfinex","SOLUSD",1741381277319,18.64964886,145.08,144.91,24.1528]
["bitfinex","SOLUSD",1741381277523,18.64964886,145.06,144.9,1.7852318]
["bitfinex","SOLUSD",1741381277828,53.34302691,144.93,144.9,1.7852318]
["bitfinex","SOLUSD",1741381278335,1.29393275,144.96,144.9,1.7852318]
["bitfinex","SOLUSD",1741381278336,53.34302691,144.91,144.9,1.7852318]
["bitfinex","SOLUSD",1741381278745,14.48,144.98,144.9,1.7852318]
["bitfinex","SOLUSD",1741381279045,19.94350445,144.97,144.9,1.7852318]
["bitfinex","SOLUSD",1741381279628,18.64964886,144.95,144.9,1.7852318]
["bitfinex","SOLUSD",1741381279840,71.99267577,144.91,144.9,1.7852318]
["bitfinex","SOLUSD",1741381280344,71.99267577,144.91,144.78,60.24982691]
["bitfinex","SOLUSD",1741381280527,53.34302691,144.83,144.76,6.9076]
["bitfinex","SOLUSD",1741381280844,14.36,144.88,144.81,53.34302691]
["bitfinex","SOLUSD",1741381281152,18.64964886,144.87,144.76,6.9076]
["bitfinex","SOLUSD",1741381281623,18.64964886,144.87,144.75,0.033]
["bitfinex","SOLUSD",1741381282028,14.36,144.88,144.75,0.033]
["bitfinex","SOLUSD",1741381282326,14.26,144.98,144.87,53.34302691]
["bitfinex","SOLUSD",1741381282529,14.26,144.98,144.78,60.16964886]
["bitfinex","SOLUSD",1741381282530,53.34302691,144.95,144.78,41.52]
["bitfinex","SOLUSD",1741381282747,53.34302691,144.93,144.86,53.34302691]
["bitfinex","SOLUSD",1741381283054,1.29401535,145.02,144.8,110.16964886]
["bitfinex","SOLUSD",1741381283244,1.32340927,145.04,144.83,60.16964886]
["bitfinex","SOLUSD",1741381283545,18.64964886,145.01,144.79,1.5683]
["bitfinex","SOLUSD",1741381283745,6.2077,144.98,144.82,18.64964886]
["bitfinex","SOLUSD",1741381284048,53.34302691,144.96,144.89,53.34302691]
["bitfinex","SOLUSD",1741381284237,53.34302691,144.9,144.81,6.9056]
["bitfinex","SOLUSD",1741381284430,53.34302691,144.92,144.85,53.34302691]
["bitfinex","SOLUSD",1741381284639,19.94397706,144.95,144.81,6.9056]
["bitfinex","SOLUSD",1741381284844,18.64964886,144.94,144.76,6.9079]
["bitfinex","SOLUSD",1741381285042,1.29471864,144.93,144.76,6.9079]
["bitfinex","SOLUSD",1741381285223,1.29471864,144.93,144.75,6.9414]
["bitfinex","SOLUSD",1741381285424,3.29471864,144.93,144.75,0.033]
["bitfinex","SOLUSD",1741381285645,18.64964886,144.91,144.75,0.033]
["bitfinex","SOLUSD",1741381285844,53.34302691,144.81,144.75,0.033]
["bitfinex","SOLUSD",1741381286149,53.34302691,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741381286444,53.34302691,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741381286646,54.63853707,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741381286834,18.64964886,144.82,144.75,0.033]
["bitfinex","SOLUSD",1741381287028,1.29541794,144.83,144.75,0.033]
["bitfinex","SOLUSD",1741381287229,18.64964886,144.82,144.75,0.033]
["bitfinex","SOLUSD",1741381287445,18.64964886,144.8,144.75,0.033]
["bitfinex","SOLUSD",1741381287632,18.64964886,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741381287838,73.28852656,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741381288651,53.34302691,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741381288834,73.28828951,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741381289346,53.34302691,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741381289549,53.34302691,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741381289731,53.34302691,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741381289928,59.56012691,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741381290126,18.64964886,144.82,144.75,0.033]
["bitfinex","SOLUSD",1741381290328,1.29536263,144.83,144.75,0.033]
["bitfinex","SOLUSD",1741381290527,1.29492127,144.87,144.75,0.033]
["bitfinex","SOLUSD",1741381290840,6.2103,144.92,144.75,0.033]
["bitfinex","SOLUSD",1741381291026,1.29439309,144.91,144.75,0.033]
["bitfinex","SOLUSD",1741381291426,48.17108129,144.88,144.81,48.17108129]
["bitfinex","SOLUSD",1741381291623,48.17108129,144.85,144.78,48.17108129]
["bitfinex","SOLUSD",1741381291827,48.17108129,144.85,144.75,0.033]
["bitfinex","SOLUSD",1741381291828,48.17108129,144.81,144.75,0.033]
["bitfinex","SOLUSD",1741381292130,18.64964886,144.85,144.75,0.033]
["bitfinex","SOLUSD",1741381292336,1.29508239,144.84,144.75,0.033]
["bitfinex","SOLUSD",1741381292535,1.29508239,144.84,144.75,48.20408129]
["bitfinex","SOLUSD",1741381292732,1.29508239,144.84,144.75,0.033]
["bitfinex","SOLUSD",1741381292971,48.17108129,144.81,144.75,0.033]
["bitfinex","SOLUSD",1741381293152,48.17108129,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741381293452,48.17108129,144.76,144.72,0.033]
["bitfinex","SOLUSD",1741381293453,18.64964886,144.75,144.72,0.033]
["bitfinex","SOLUSD",1741381293658,18.64964886,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741381293845,73.03913015,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741381294048,48.17108129,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741381294760,66.82073015,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741381294934,18.64964886,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741381295257,48.17108129,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741381295444,18.64964886,144.72,144.61,1.8152318]
["bitfinex","SOLUSD",1741381295653,48.17108129,144.62,144.61,1.8152318]
["bitfinex","SOLUSD",1741381295841,54.39428129,144.62,144.61,1.8152318]
["bitfinex","SOLUSD",1741381296156,73.04393015,144.62,144.61,3.18e-05]
["bitfinex","SOLUSD",1741381296330,74.34120524,144.62,144.61,3.18e-05]
["bitfinex","SOLUSD",1741381296534,18.64964886,144.61,144.43,6.9233]
["bitfinex","SOLUSD",1741381296755,48.17108129,144.51,144.43,48.17108129]
["bitfinex","SOLUSD",1741381297069,48.17108129,144.47,144.4,6.925]
["bitfinex","SOLUSD",1741381297378,48.17108129,144.46,144.39,48.17108129]
["bitfinex","SOLUSD",1741381297547,1.29797541,144.52,144.39,48.17108129]
["bitfinex","SOLUSD",1741381297748,48.17108129,144.46,144.39,48.17108129]
["bitfinex","SOLUSD",1741381297940,48.17108129,144.46,144.45,0.754293]
["bitfinex","SOLUSD",1741381298337,1.29798291,144.5,144.45,0.754293]
["bitfinex","SOLUSD",1741381298539,6.2266,144.54,144.45,0.754293]
["bitfinex","SOLUSD",1741381298762,48.17108129,144.48,144.45,0.754293]
["bitfinex","SOLUSD",1741381298936,1.29818851,144.47,144.45,0.754293]
["bitfinex","SOLUSD",1741381299140,18.64964886,144.5,144.45,0.754293]
["bitfinex","SOLUSD",1741381299335,18.64964886,144.48,144.45,0.754293]
["bitfinex","SOLUSD",1741381299555,1.29839947,144.47,144.36,0.033]
["bitfinex","SOLUSD",1741381299867,48.17108129,144.44,144.37,48.17108129]
["bitfinex","SOLUSD",1741381300044,48.17108129,144.43,144.36,48.20408129]
["bitfinex","SOLUSD",1741381300245,48.17108129,144.39,144.36,0.033]
["bitfinex","SOLUSD",1741381300554,1.29882935,144.39,144.36,0.033]
["bitfinex","SOLUSD",1741381301052,18.64964886,144.42,144.36,0.033]
["bitfinex","SOLUSD",1741381301053,1.29912473,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741381301236,18.64964886,144.4,144.36,0.033]
["bitfinex","SOLUSD",1741381301437,1.29908909,144.39,144.36,0.033]
["bitfinex","SOLUSD",1741381301638,66.82073015,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741381301846,89.05377204,144.37,144.36,0.033]
["bitfinex","SOLUSD",1741381302163,89.05377204,144.37,144.32,1.8576608]
["bitfinex","SOLUSD",1741381302164,18.64964886,144.36,144.32,1.8576608]
["bitfinex","SOLUSD",1741381302349,48.17108129,144.33,144.32,1.8576608]
["bitfinex","SOLUSD",1741381302548,48.17108129,144.34,144.32,1.8576608]
["bitfinex","SOLUSD",1741381302753,15.95926778,144.41,144.32,50.02874209]
["bitfinex","SOLUSD",1741381302974,18.64964886,144.4,144.32,1.8576608]
["bitfinex","SOLUSD",1741381303138,1.2988784,144.39,144.32,1.8576608]
["bitfinex","SOLUSD",1741381303568,14.62,144.38,144.32,1.8576608]
["bitfinex","SOLUSD",1741381303768,19.94879172,144.37,144.32,1.8576608]
["bitfinex","SOLUSD",1741381303941,18.64964886,144.32,144.21,0.033]
["bitfinex","SOLUSD",1741381304139,48.17108129,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741381304366,62.77108129,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741381304664,1.30020669,144.28,144.21,0.033]
["bitfinex","SOLUSD",1741381305052,18.64964886,144.26,144.04,24.2987]
["bitfinex","SOLUSD",1741381305370,18.64964886,144.24,144.04,24.2987]
["bitfinex","SOLUSD",1741381305552,18.64964886,144.22,144.04,24.2987]
["bitfinex","SOLUSD",1741381305753,1.30091214,144.21,144.04,24.2987]
["bitfinex","SOLUSD",1741381306066,1.30091214,144.21,144.12,48.17108129]
["bitfinex","SOLUSD",1741381306275,48.17108129,144.23,144.17,48.17108129]
["bitfinex","SOLUSD",1741381306446,48.17108129,144.27,144.2,48.17108129]
["bitfinex","SOLUSD",1741381306644,1.30034195,144.29,144.1,2.0]
["bitfinex","SOLUSD",1741381306846,1.30034195,144.29,144.13,18.64964886]
["bitfinex","SOLUSD",1741381307059,18.64964886,144.28,144.07,20.64964886]
["bitfinex","SOLUSD",1741381307265,18.64964886,144.26,144.07,18.64964886]
["bitfinex","SOLUSD",1741381307456,1.30052032,144.25,144.07,2.0]
["bitfinex","SOLUSD",1741381307769,1.30030521,144.28,144.1,18.64964886]
["bitfinex","SOLUSD",1741381307978,15.82003343,144.3,144.21,48.17108129]
["bitfinex","SOLUSD",1741381308164,48.17108129,144.29,144.22,48.17108129]
["bitfinex","SOLUSD",1741381308472,48.17108129,144.23,144.11,6.9391]
["bitfinex","SOLUSD",1741381308669,19.95039458,144.22,144.07,6.941]
["bitfinex","SOLUSD",1741381308970,14.4,144.21,144.07,6.941]
["bitfinex","SOLUSD",1741381309173,19.9506871,144.2,144.06,0.033]
["bitfinex","SOLUSD",1741381309685,1.30103824,144.2,144.06,6.9743]
["bitfinex","SOLUSD",1741381309849,48.17108129,144.19,144.12,48.17108129]
["bitfinex","SOLUSD",1741381310052,1.30103824,144.2,144.07,18.64964886]
["bitfinex","SOLUSD",1741381310053,48.17108129,144.2,144.13,55.10918129]
["bitfinex","SOLUSD",1741381310363,1.30066308,144.22,144.15,48.17108129]
["bitfinex","SOLUSD",1741381310364,49.47174437,144.22,144.15,48.17108129]
["bitfinex","SOLUSD",1741381310558,14.3,144.3,144.13,24.2835]
["bitfinex","SOLUSD",1741381310766,1.2999966,144.29,144.14,18.64964886]
["bitfinex","SOLUSD",1741381311073,1.29989776,144.32,144.14,344.90964886]
["bitfinex","SOLUSD",1741381311374,15.5777,144.44,144.18,18.64964886]
["bitfinex","SOLUSD",1741381311560,48.17108129,144.35,144.29,48.17108129]
["bitfinex","SOLUSD",1741381311748,48.17108129,144.36,144.29,48.17108129]
["bitfinex","SOLUSD",1741381312048,18.64964886,144.34,144.18,6.9357]
["bitfinex","SOLUSD",1741381312248,48.17108129,144.27,144.2,48.17108129]
["bitfinex","SOLUSD",1741381312445,1.29981006,144.33,144.18,58.9539]
["bitfinex","SOLUSD",1741381312648,1.29971396,144.39,144.21,20.64964886]
["bitfinex","SOLUSD",1741381312876,1.29971396,144.39,144.19,18.64964886]
["bitfinex","SOLUSD",1741381312877,1.29912355,144.39,144.23,18.64964886]
["bitfinex","SOLUSD",1741381313176,1.29912355,144.39,144.18,24.2751]
["bitfinex","SOLUSD",1741381313477,18.64964886,144.37,144.16,8.4451]
["bitfinex","SOLUSD",1741381313672,48.17108129,144.23,144.16,49.67988129]
["bitfinex","SOLUSD",1741381313878,48.17108129,144.27,144.2,48.17108129]
["bitfinex","SOLUSD",1741381314061,18.64964886,144.36,144.17,6.9362]
["bitfinex","SOLUSD",1741381314262,1.29993237,144.35,144.18,18.64964886]
["bitfinex","SOLUSD",1741381314477,14.08,144.36,144.18,18.64964886]
["bitfinex","SOLUSD",1741381314679,1.29952547,144.35,144.18,330.64964886]
["bitfinex","SOLUSD",1741381314977,18.64964886,144.34,144.18,18.64964886]
["bitfinex","SOLUSD",1741381315150,1.29973598,144.33,144.18,18.64964886]
["bitfinex","SOLUSD",1741381315350,48.17108129,144.27,144.2,48.17108129]
["bitfinex","SOLUSD",1741381315550,48.17108129,144.26,144.19,48.17108129]
["bitfinex","SOLUSD",1741381315864,18.64964886,144.3,144.16,1.5088]
["bitfinex","SOLUSD",1741381315865,1.30004204,144.29,144.16,8.4454]
["bitfinex","SOLUSD",1741381316070,1.30001688,144.35,144.17,18.64964886]
["bitfinex","SOLUSD",1741381316481,1.30001688,144.35,144.18,2.0]
["bitfinex","SOLUSD",1741381316854,1.29944633,144.37,144.17,18.64964886]
["bitfinex","SOLUSD",1741381317053,18.64964886,144.36,144.18,2.0]
["bitfinex","SOLUSD",1741381317384,48.17108129,144.28,144.21,48.17108129]
["bitfinex","SOLUSD",1741381317884,1.29972433,144.33,144.21,48.17108129]
["bitfinex","SOLUSD",1741381318053,48.17108129,144.3,144.22,6.9338]
["bitfinex","SOLUSD",1741381318253,18.64964886,144.36,144.24,48.17108129]
["bitfinex","SOLUSD",1741381318563,18.64964886,144.36,144.2,17.3364]
["bitfinex","SOLUSD",1741381318564,48.17108129,144.29,144.2,6.9343]
["bitfinex","SOLUSD",1741381318771,48.17108129,144.3,144.23,48.17108129]
["bitfinex","SOLUSD",1741381318953,165.6223,144.4,144.2,24.2713]
["bitfinex","SOLUSD",1741381318954,1.2997096,144.36,144.27,48.17108129]
["bitfinex","SOLUSD",1741381319153,48.17108129,144.34,144.27,48.17108129]
["bitfinex","SOLUSD",1741381319358,1.29930903,144.38,144.23,18.64964886]
["bitfinex","SOLUSD",1741381319560,34.92735804,144.45,144.35,48.52351617]
["bitfinex","SOLUSD",1741381319779,1.29858564,144.44,144.33,48.52351617]
["bitfinex","SOLUSD",1741381319978,48.52351617,144.39,144.31,48.52351617]
["bitfinex","SOLUSD",1741381320184,48.52351617,144.4,144.33,48.52351617]
["bitfinex","SOLUSD",1741381320390,7.52958564,144.44,144.27,6.9314]
["bitfinex","SOLUSD",1741381320391,1.29883608,144.39,144.27,6.9314]
["bitfinex","SOLUSD",1741381320560,0.03,144.45,144.28,20.64964886]
["bitfinex","SOLUSD",1741381320887,0.03,144.45,144.27,24.26]
["bitfinex","SOLUSD",1741381321080,21.837,144.45,144.25,6.9324]
["bitfinex","SOLUSD",1741381321297,48.52351617,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1741381321578,48.52351617,144.3,144.23,48.52351617]
["bitfinex","SOLUSD",1741381321786,48.52351617,144.28,144.21,48.52351617]
["bitfinex","SOLUSD",1741381321981,1.29972467,144.36,144.22,24.2684]
["bitfinex","SOLUSD",1741381322158,163.8,144.39,144.23,20.64964886]
["bitfinex","SOLUSD",1741381322358,6.2609,144.45,144.25,20.64964886]
["bitfinex","SOLUSD",1741381322554,1.29884719,144.44,144.23,18.64964886]
["bitfinex","SOLUSD",1741381322757,20.64964886,144.42,144.22,6.9338]
["bitfinex","SOLUSD",1741381323004,48.52351617,144.34,144.26,48.52351617]
["bitfinex","SOLUSD",1741381323161,1.29899554,144.44,144.33,48.52351617]
["bitfinex","SOLUSD",1741381323361,1.29899554,144.44,144.23,18.64964886]
["bitfinex","SOLUSD",1741381323582,1.29899554,144.44,144.26,18.64964886]
["bitfinex","SOLUSD",1741381323785,1.29899554,144.44,144.26,20.64964886]
["bitfinex","SOLUSD",1741381323967,0.03,144.45,144.31,42.90294886]
["bitfinex","SOLUSD",1741381324159,0.03,144.45,144.37,2.0]
["bitfinex","SOLUSD",1741381324357,0.03,144.45,144.35,18.64964886]
["bitfinex","SOLUSD",1741381324685,0.03,144.45,144.37,18.64964886]
["bitfinex","SOLUSD",1741381324879,0.03,144.45,144.36,18.64964886]
["bitfinex","SOLUSD",1741381325080,0.03,144.45,144.44,48.52351617]
["bitfinex","SOLUSD",1741381325255,0.03,144.45,144.32,248.56351617]
["bitfinex","SOLUSD",1741381325453,0.03,144.45,144.33,7.7601]
["bitfinex","SOLUSD",1741381325659,1.32835791,144.45,144.31,6.9295]
["bitfinex","SOLUSD",1741381325875,1.32835791,144.45,144.29,6.9304]
["bitfinex","SOLUSD",1741381326090,1.32835791,144.45,144.26,19.9928]
["bitfinex","SOLUSD",1741381326091,18.64964886,144.44,144.27,6.9314]
["bitfinex","SOLUSD",1741381326257,18.64964886,144.42,144.24,8.5561]
["bitfinex","SOLUSD",1741381326590,1.29910226,144.41,144.22,24.268]
["bitfinex","SOLUSD",1741381326796,48.52351617,144.33,144.26,48.52351617]
["bitfinex","SOLUSD",1741381326985,48.52351617,144.3,144.23,48.52351617]
["bitfinex","SOLUSD",1741381327161,48.52351617,144.3,144.22,6.9334]
["bitfinex","SOLUSD",1741381327362,19.94908008,144.37,144.16,18.9101]
["bitfinex","SOLUSD",1741381327363,18.64964886,144.36,144.16,18.9101]
["bitfinex","SOLUSD",1741381327569,18.64964886,144.32,144.17,6.9362]
["bitfinex","SOLUSD",1741381327869,1.29997373,144.31,144.16,8.5052]
["bitfinex","SOLUSD",1741381328064,156.2548,144.36,144.19,18.64964886]
["bitfinex","SOLUSD",1741381328276,19.8136,144.38,144.19,70.64964886]
["bitfinex","SOLUSD",1741381328483,19.94880357,144.37,144.21,0.033]
["bitfinex","SOLUSD",1741381328788,48.59007706,144.28,144.21,48.62307706]
["bitfinex","SOLUSD",1741381328978,48.59007706,144.3,144.23,48.59007706]
["bitfinex","SOLUSD",1741381329175,1.29963773,144.3,144.21,0.033]
["bitfinex","SOLUSD",1741381329371,18.64964886,144.32,144.21,0.033]
["bitfinex","SOLUSD",1741381329701,18.64964886,144.34,144.21,0.033]
["bitfinex","SOLUSD",1741381329702,18.64964886,144.3,144.21,0.033]
["bitfinex","SOLUSD",1741381329901,18.64964886,144.28,144.21,0.033]
["bitfinex","SOLUSD",1741381330192,1.29994825,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741381330404,18.64964886,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741381330582,18.64964886,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741381330765,48.59007706,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741381331267,49.89070005,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741381331965,6.2378,144.28,144.21,0.033]
["bitfinex","SOLUSD",1741381332288,18.64964886,144.26,144.21,0.033]
["bitfinex","SOLUSD",1741381332586,1.30000124,144.27,144.21,0.033]
["bitfinex","SOLUSD",1741381332587,1.30069739,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741381333294,48.59007706,144.25,144.21,0.033]
["bitfinex","SOLUSD",1741381333492,54.82747706,144.29,144.21,48.62307706]
["bitfinex","SOLUSD",1741381333797,13.32,144.36,144.25,48.59007706]
["bitfinex","SOLUSD",1741381333979,1.29946861,144.39,144.21,52.033]
["bitfinex","SOLUSD",1741381334168,23.11566861,144.39,144.22,6.9338]
["bitfinex","SOLUSD",1741381334387,23.11566861,144.39,144.23,18.64964886]
["bitfinex","SOLUSD",1741381334890,6.2335,144.39,144.23,18.64964886]
["bitfinex","SOLUSD",1741381335091,1.29882704,144.38,144.23,18.64964886]
["bitfinex","SOLUSD",1741381335294,48.59007706,144.38,144.31,48.59007706]
["bitfinex","SOLUSD",1741381335500,150.1,144.41,144.33,48.59007706]
["bitfinex","SOLUSD",1741381335501,156.3323,144.41,144.33,48.59007706]
["bitfinex","SOLUSD",1741381335705,48.59007706,144.38,144.26,18.64964886]
["bitfinex","SOLUSD",1741381335876,48.59007706,144.39,144.26,18.64964886]
["bitfinex","SOLUSD",1741381336082,48.59007706,144.4,144.32,48.59007706]
["bitfinex","SOLUSD",1741381336299,1.3289481,144.43,144.31,6.9292]
["bitfinex","SOLUSD",1741381336300,23.13847788,144.43,144.31,6.9292]
["bitfinex","SOLUSD",1741381336499,23.13847788,144.43,144.29,6.93]
["bitfinex","SOLUSD",1741381336804,7.56031084,144.43,144.25,20.64964886]
["bitfinex","SOLUSD",1741381337005,0.03,144.43,144.3,50.0]
["bitfinex","SOLUSD",1741381337178,0.03,144.43,144.42,48.59007706]
["bitfinex","SOLUSD",1741381337611,0.03,144.45,144.42,67.23972592]
["bitfinex","SOLUSD",1741381337900,0.03,144.45,144.44,48.59007706]
["bitfinex","SOLUSD",1741381338313,0.03,144.45,144.44,55.51327706]
["bitfinex","SOLUSD",1741381338879,21.7917,144.55,144.44,48.59007706]
["bitfinex","SOLUSD",1741381339079,48.59007706,144.49,144.38,6.9261]
["bitfinex","SOLUSD",1741381339309,48.59007706,144.48,144.37,8.453]
["bitfinex","SOLUSD",1741381339484,1.29756054,144.54,144.37,8.453]
["bitfinex","SOLUSD",1741381339485,1.29756054,144.54,144.38,18.64964886]
["bitfinex","SOLUSD",1741381339690,6.2262,144.55,144.47,48.59007706]
["bitfinex","SOLUSD",1741381339993,0.03,144.58,144.45,18.64964886]
["bitfinex","SOLUSD",1741381340200,0.03,144.58,144.57,48.59007706]
["bitfinex","SOLUSD",1741381340542,0.03,144.58,144.51,18.64964886]
["bitfinex","SOLUSD",1741381340880,0.03,144.58,144.46,87.3281]
["bitfinex","SOLUSD",1741381340881,48.59007706,144.56,144.5,48.59007706]
["bitfinex","SOLUSD",1741381341085,0.03,144.58,144.38,24.2415]
["bitfinex","SOLUSD",1741381341086,0.03,144.45,144.38,24.2415]
["bitfinex","SOLUSD",1741381341304,0.03,144.45,144.38,6.9261]
["bitfinex","SOLUSD",1741381341581,0.03,144.45,144.38,18.64964886]
["bitfinex","SOLUSD",1741381341793,0.03,144.45,144.37,1.5266]
["bitfinex","SOLUSD",1741381342003,48.59007706,144.42,144.32,6.9287]
["bitfinex","SOLUSD",1741381342198,54.82217706,144.42,144.35,48.59007706]
["bitfinex","SOLUSD",1741381342415,48.59007706,144.4,144.33,48.59007706]
["bitfinex","SOLUSD",1741381342820,48.59007706,144.38,144.31,48.59007706]
["bitfinex","SOLUSD",1741381342995,48.59007706,144.37,144.3,48.59007706]
["bitfinex","SOLUSD",1741381343396,23.11029233,144.42,144.3,48.59007706]
["bitfinex","SOLUSD",1741381343627,48.59007706,144.35,144.28,48.59007706]
["bitfinex","SOLUSD",1741381343804,48.59007706,144.34,144.27,48.59007706]
["bitfinex","SOLUSD",1741381344121,1.29907203,144.39,144.28,48.59007706]
["bitfinex","SOLUSD",1741381344430,6.2313,144.44,144.31,18.64964886]
["bitfinex","SOLUSD",1741381344597,1.32886485,144.45,144.4,48.59007706]
["bitfinex","SOLUSD",1741381344598,0.03,144.45,144.4,48.59007706]
["bitfinex","SOLUSD",1741381344797,0.03,144.45,144.36,18.64964886]
["bitfinex","SOLUSD",1741381345396,0.03,144.45,144.39,312.0]
["bitfinex","SOLUSD",1741381345849,0.03,144.45,144.44,48.59007706]
["bitfinex","SOLUSD",1741381346124,48.59007706,144.57,144.45,18.64964886]
["bitfinex","SOLUSD",1741381346429,48.59007706,144.55,144.48,48.59007706]
["bitfinex","SOLUSD",1741381346599,0.03,144.58,144.46,18.64964886]
["bitfinex","SOLUSD",1741381346922,0.03,144.58,144.48,18.64964886]
["bitfinex","SOLUSD",1741381347328,0.03,144.58,144.46,41.52]
["bitfinex","SOLUSD",1741381347512,6.2549,144.58,144.47,18.64964886]
["bitfinex","SOLUSD",1741381347817,48.59007706,144.54,144.47,48.59007706]
["bitfinex","SOLUSD",1741381348026,6.2552,144.58,144.43,18.64964886]
["bitfinex","SOLUSD",1741381348027,48.59007706,144.52,144.43,18.64964886]
["bitfinex","SOLUSD",1741381348224,23.11480973,144.58,144.44,6.9232]
["bitfinex","SOLUSD",1741381348440,23.11480973,144.58,144.41,6.9247]
["bitfinex","SOLUSD",1741381348596,18.64964886,144.57,144.38,17.315]
["bitfinex","SOLUSD",1741381348798,18.64964886,144.55,144.39,6.9252]
["bitfinex","SOLUSD",1741381349035,1.29786436,144.57,144.39,6.9252]
["bitfinex","SOLUSD",1741381349329,48.59007706,144.57,144.5,48.59007706]
["bitfinex","SOLUSD",1741381349505,48.59007706,144.55,144.42,18.64964886]
["bitfinex","SOLUSD",1741381349830,48.59007706,144.55,144.48,48.59007706]
["bitfinex","SOLUSD",1741381349996,23.11433009,144.58,144.46,48.59007706]
["bitfinex","SOLUSD",1741381350197,23.11433009,144.58,144.43,6.9237]
["bitfinex","SOLUSD",1741381350198,18.64964886,144.57,144.43,6.9237]
["bitfinex","SOLUSD",1741381350425,1.29757777,144.56,144.41,6.9247]
["bitfinex","SOLUSD",1741381350926,1.29764274,144.57,144.42,18.64964886]
["bitfinex","SOLUSD",1741381351431,48.59007706,144.49,144.42,48.59007706]
["bitfinex","SOLUSD",1741381351631,48.59007706,144.47,144.41,6.9247]
["bitfinex","SOLUSD",1741381351806,48.59007706,144.47,144.4,48.59007706]
["bitfinex","SOLUSD",1741381352001,18.64964886,144.56,144.38,17.3149]
["bitfinex","SOLUSD",1741381352002,48.59007706,144.46,144.39,48.59007706]
["bitfinex","SOLUSD",1741381352210,48.45611449,144.45,144.38,55.38221449]
["bitfinex","SOLUSD",1741381352411,48.45611449,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1741381352610,48.45611449,144.48,144.41,48.45611449]
["bitfinex","SOLUSD",1741381352808,48.45611449,144.49,144.42,48.45611449]
["bitfinex","SOLUSD",1741381353044,12.6,144.5,144.45,48.45611449]
["bitfinex","SOLUSD",1741381353213,12.6,144.5,144.44,48.45611449]
["bitfinex","SOLUSD",1741381353425,0.03,144.57,144.47,48.45611449]
["bitfinex","SOLUSD",1741381353623,48.45611449,144.54,144.47,48.45611449]
["bitfinex","SOLUSD",1741381353910,48.45611449,144.55,144.48,48.45611449]
["bitfinex","SOLUSD",1741381354115,48.45611449,144.55,144.43,18.68264886]
["bitfinex","SOLUSD",1741381354116,48.45611449,144.56,144.49,55.37661449]
["bitfinex","SOLUSD",1741381354321,48.45611449,144.55,144.48,48.45611449]
["bitfinex","SOLUSD",1741381354738,0.03,144.57,144.47,48.45611449]
["bitfinex","SOLUSD",1741381355033,48.45611449,144.51,144.43,0.033]
["bitfinex","SOLUSD",1741381355328,0.03,144.57,144.48,48.45611449]
["bitfinex","SOLUSD",1741381355634,0.03,144.57,144.44,18.64964886]
["bitfinex","SOLUSD",1741381356216,0.03,144.57,144.43,318.9564]
["bitfinex","SOLUSD",1741381356417,1.32728287,144.57,144.43,0.033]
["bitfinex","SOLUSD",1741381356718,48.45611449,144.51,144.44,48.45611449]
["bitfinex","SOLUSD",1741381356922,48.45611449,144.49,144.43,0.033]
["bitfinex","SOLUSD",1741381357113,48.44487711,144.47,144.43,0.033]
["bitfinex","SOLUSD",1741381357315,1.29803952,144.54,144.43,0.033]
["bitfinex","SOLUSD",1741381357516,1.29768474,144.56,144.43,6.9567]
["bitfinex","SOLUSD",1741381357816,0.03,144.57,144.44,18.64964886]
["bitfinex","SOLUSD",1741381358316,0.03,144.57,144.45,17.307]
["bitfinex","SOLUSD",1741381358511,48.44487711,144.53,144.46,48.44487711]
["bitfinex","SOLUSD",1741381358942,48.44487711,144.55,144.48,48.44487711]
["bitfinex","SOLUSD",1741381359247,0.03,144.57,144.48,312.0]
["bitfinex","SOLUSD",1741381359549,0.03,144.57,144.49,18.64964886]
["bitfinex","SOLUSD",1741381359913,0.03,144.57,144.46,18.64964886]
["bitfinex","SOLUSD",1741381360117,0.03,144.57,144.55,48.44487711]
["bitfinex","SOLUSD",1741381360517,0.03,144.57,144.54,48.44487711]
["bitfinex","SOLUSD",1741381360717,0.03,144.57,144.51,48.44487711]
["bitfinex","SOLUSD",1741381360920,0.03,144.57,144.48,18.64964886]
["bitfinex","SOLUSD",1741381361147,0.03,144.57,144.5,68.64964886]
["bitfinex","SOLUSD",1741381361348,0.03,144.57,144.5,18.64964886]
["bitfinex","SOLUSD",1741381361719,0.03,144.57,144.5,80.84964886]
["bitfinex","SOLUSD",1741381362049,0.03,144.57,144.56,48.44487711]
["bitfinex","SOLUSD",1741381362637,0.03,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1741381362819,0.03,144.57,144.44,206.1031]
["bitfinex","SOLUSD",1741381363019,0.03,144.57,144.45,18.64964886]
["bitfinex","SOLUSD",1741381363251,0.03,144.57,144.48,18.64964886]
["bitfinex","SOLUSD",1741381363460,0.03,144.58,144.57,18.64964886]
["bitfinex","SOLUSD",1741381363753,0.03,144.58,144.57,67.09452597]
["bitfinex","SOLUSD",1741381364049,0.03,144.58,144.57,55.36187711]
["bitfinex","SOLUSD",1741381365058,0.03,144.6,144.57,74.01152597]
["bitfinex","SOLUSD",1741381365224,0.03,144.6,144.59,48.44487711]
["bitfinex","SOLUSD",1741381366647,0.03,144.6,144.58,48.44487711]
["bitfinex","SOLUSD",1741381367251,0.03,144.6,144.59,48.44487711]
["bitfinex","SOLUSD",1741381367452,0.03,144.6,144.59,74.01062597]
["bitfinex","SOLUSD",1741381368150,0.03,144.6,144.55,17.2942]
["bitfinex","SOLUSD",1741381368314,0.03,144.6,144.54,18.64964886]
["bitfinex","SOLUSD",1741381368514,0.03,144.6,144.57,48.44487711]
["bitfinex","SOLUSD",1741381368736,0.03,144.6,144.59,48.44487711]
["bitfinex","SOLUSD",1741381368942,0.03,144.6,144.59,67.09452597]
["bitfinex","SOLUSD",1741381369125,0.03,144.6,144.59,379.09452597]
["bitfinex","SOLUSD",1741381369321,0.03,144.6,144.59,386.01062597]
["bitfinex","SOLUSD",1741381369919,6.2189,144.72,144.59,403.30082597]
["bitfinex","SOLUSD",1741381370150,6.2189,144.72,144.66,48.44487711]
["bitfinex","SOLUSD",1741381370321,48.44487711,144.7,144.63,48.44487711]
["bitfinex","SOLUSD",1741381370522,6.2189,144.72,144.66,48.44487711]
["bitfinex","SOLUSD",1741381370721,0.03,144.73,144.6,18.64964886]
["bitfinex","SOLUSD",1741381370929,6.2486,144.73,144.6,18.64964886]
["bitfinex","SOLUSD",1741381371251,0.03,144.73,144.6,18.64964886]
["bitfinex","SOLUSD",1741381371457,0.03,144.73,144.62,18.64964886]
["bitfinex","SOLUSD",1741381371618,0.03,144.73,144.69,48.44487711]
["bitfinex","SOLUSD",1741381371826,0.03,144.73,144.72,48.44487711]
["bitfinex","SOLUSD",1741381372551,0.03,144.8,144.72,67.09452597]
["bitfinex","SOLUSD",1741381372752,0.03,144.8,144.79,48.44487711]
["bitfinex","SOLUSD",1741381372975,0.03,144.8,144.78,48.44487711]
["bitfinex","SOLUSD",1741381373168,48.47487711,144.8,144.67,91.69]
["bitfinex","SOLUSD",1741381373343,48.44487711,144.77,144.66,11.96]
["bitfinex","SOLUSD",1741381373539,48.44487711,144.75,144.66,18.64964886]
["bitfinex","SOLUSD",1741381373849,1.2954208,144.75,144.62,18.8145]
["bitfinex","SOLUSD",1741381374033,18.64964886,144.74,144.57,158.1807]
["bitfinex","SOLUSD",1741381374235,1.29624549,144.76,144.58,110.33964886]
["bitfinex","SOLUSD",1741381374557,11.88,144.77,144.59,18.64964886]
["bitfinex","SOLUSD",1741381374727,48.44487711,144.69,144.57,158.1807]
["bitfinex","SOLUSD",1741381374924,13.17576862,144.77,144.63,48.44487711]
["bitfinex","SOLUSD",1741381374925,48.44487711,144.7,144.63,48.44487711]
["bitfinex","SOLUSD",1741381375126,1.29575564,144.79,144.68,48.44487711]
["bitfinex","SOLUSD",1741381375341,48.44487711,144.76,144.69,48.44487711]
["bitfinex","SOLUSD",1741381375569,11.84,144.79,144.66,18.64964886]
["bitfinex","SOLUSD",1741381375860,0.03,144.8,144.67,18.64964886]
["bitfinex","SOLUSD",1741381376152,48.44487711,144.78,144.72,48.44487711]
["bitfinex","SOLUSD",1741381376365,0.03,144.8,144.67,312.0]
["bitfinex","SOLUSD",1741381376366,48.44487711,144.77,144.67,312.0]
["bitfinex","SOLUSD",1741381376526,48.44487711,144.77,144.7,48.44487711]
["bitfinex","SOLUSD",1741381376727,48.44487711,144.79,144.72,48.44487711]
["bitfinex","SOLUSD",1741381377036,48.44487711,144.75,144.68,48.44487711]
["bitfinex","SOLUSD",1741381377541,1.29551756,144.79,144.65,6.913]
["bitfinex","SOLUSD",1741381377864,18.64964886,144.78,144.6,6.9156]
["bitfinex","SOLUSD",1741381378023,18.64964886,144.76,144.6,6.9156]
["bitfinex","SOLUSD",1741381378226,1.29603548,144.75,144.6,6.9156]
["bitfinex","SOLUSD",1741381378428,18.64964886,144.78,144.61,18.64964886]
["bitfinex","SOLUSD",1741381378660,48.44487711,144.76,144.69,48.44487711]
["bitfinex","SOLUSD",1741381379364,48.44487711,144.79,144.73,48.44487711]
["bitfinex","SOLUSD",1741381379864,0.03,144.8,144.76,48.44487711]
["bitfinex","SOLUSD",1741381380234,0.03,144.8,144.78,48.44487711]
["bitfinex","SOLUSD",1741381380740,0.03,144.8,144.73,18.64964886]
["bitfinex","SOLUSD",1741381381064,0.03,144.95,144.79,67.09452597]
["bitfinex","SOLUSD",1741381381263,0.03,144.95,144.9,48.44487711]
["bitfinex","SOLUSD",1741381381562,0.03,144.95,144.93,48.44487711]
["bitfinex","SOLUSD",1741381382140,48.47487711,144.94,144.87,48.44487711]
["bitfinex","SOLUSD",1741381382342,48.44487711,144.9,144.8,25.55564886]
["bitfinex","SOLUSD",1741381382530,48.44487711,144.88,144.82,48.44487711]
["bitfinex","SOLUSD",1741381382729,0.03,144.94,144.83,18.64964886]
["bitfinex","SOLUSD",1741381383128,0.03,144.94,144.85,18.64964886]
["bitfinex","SOLUSD",1741381383436,0.03,144.94,144.8,25.55564886]
["bitfinex","SOLUSD",1741381383645,0.03,144.94,144.8,6.906]
["bitfinex","SOLUSD",1741381383967,0.03,144.94,144.86,48.44487711]
["bitfinex","SOLUSD",1741381384130,0.03,144.94,144.91,48.44487711]
["bitfinex","SOLUSD",1741381384539,0.03,144.94,144.8,122.61597711]
["bitfinex","SOLUSD",1741381384743,0.03,144.94,144.81,18.64964886]
["bitfinex","SOLUSD",1741381384949,0.03,144.94,144.85,18.64964886]
["bitfinex","SOLUSD",1741381385542,0.03,144.94,144.86,6.9032]
["bitfinex","SOLUSD",1741381385852,0.03,144.94,144.93,48.44487711]
["bitfinex","SOLUSD",1741381386436,0.03,144.94,144.84,11.48]
["bitfinex","SOLUSD",1741381386637,0.03,144.94,144.85,18.64964886]
["bitfinex","SOLUSD",1741381387061,0.03,144.94,144.87,18.64964886]
["bitfinex","SOLUSD",1741381387240,0.03,144.94,144.87,30.04964886]
["bitfinex","SOLUSD",1741381387440,0.03,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1741381387644,0.03,144.94,144.93,48.44487711]
["bitfinex","SOLUSD",1741381388045,0.03,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1741381388247,0.03,144.94,144.93,48.44487711]
["bitfinex","SOLUSD",1741381388978,0.03,145.04,144.94,50.0]
["bitfinex","SOLUSD",1741381389274,0.03,145.04,144.94,68.64964886]
["bitfinex","SOLUSD",1741381389483,0.03,145.04,144.98,6.8975]
["bitfinex","SOLUSD",1741381389651,0.03,145.04,144.97,312.0]
["bitfinex","SOLUSD",1741381389976,48.44487711,144.98,144.87,6.9027]
["bitfinex","SOLUSD",1741381390181,48.44487711,144.96,144.89,48.44487711]
["bitfinex","SOLUSD",1741381390347,48.44487711,144.92,144.79,53.39343065]
["bitfinex","SOLUSD",1741381390542,29.92964886,144.98,144.83,156.4445]
["bitfinex","SOLUSD",1741381390748,11.28,144.98,144.84,18.64964886]
["bitfinex","SOLUSD",1741381391047,1.29370171,145.02,144.86,18.64964886]
["bitfinex","SOLUSD",1741381391279,20.64964886,145.01,144.83,156.4445]
["bitfinex","SOLUSD",1741381391588,6.2056,145.03,144.96,48.44487711]
["bitfinex","SOLUSD",1741381391745,0.03,145.04,144.89,18.64964886]
["bitfinex","SOLUSD",1741381391746,0.03,145.04,144.99,48.44487711]
["bitfinex","SOLUSD",1741381391947,0.03,145.04,144.92,18.64964886]
["bitfinex","SOLUSD",1741381391948,0.03,145.04,145.0,48.44487711]
["bitfinex","SOLUSD",1741381392276,0.03,145.04,145.02,48.44487711]
["bitfinex","SOLUSD",1741381392573,0.03,145.04,145.03,48.44487711]
["bitfinex","SOLUSD",1741381393088,0.03,145.04,145.0,312.0]
["bitfinex","SOLUSD",1741381393287,0.03,145.04,144.91,1.5156]
["bitfinex","SOLUSD",1741381393574,48.44487711,145.0,144.93,48.44487711]
["bitfinex","SOLUSD",1741381393786,48.44487711,144.98,144.87,29.88964886]
["bitfinex","SOLUSD",1741381393944,48.44487711,144.95,144.88,48.44487711]
["bitfinex","SOLUSD",1741381394150,48.44487711,144.95,144.84,6.2036]
["bitfinex","SOLUSD",1741381394151,48.44487711,144.93,144.86,48.44487711]
["bitfinex","SOLUSD",1741381394355,48.44487711,144.94,144.87,48.44487711]
["bitfinex","SOLUSD",1741381394555,48.44487711,144.9,144.78,6.907]
["bitfinex","SOLUSD",1741381394760,48.44487711,144.89,144.83,48.44487711]
["bitfinex","SOLUSD",1741381394972,1.29435097,144.88,144.72,30.84344152]
["bitfinex","SOLUSD",1741381395175,1.29435097,144.88,144.74,6.9089]
["bitfinex","SOLUSD",1741381395387,18.64964886,144.87,144.72,10.17834135]
["bitfinex","SOLUSD",1741381395596,18.64964886,144.85,144.72,10.17834135]
["bitfinex","SOLUSD",1741381395794,18.64964886,144.83,144.72,10.17834135]
["bitfinex","SOLUSD",1741381396085,12.43536359,144.82,144.72,10.17834135]
["bitfinex","SOLUSD",1741381396295,48.44487711,144.78,144.72,58.62321846]
["bitfinex","SOLUSD",1741381396589,11.14,144.82,144.74,48.44487711]
["bitfinex","SOLUSD",1741381396798,11.14,144.82,144.72,10.17834135]
["bitfinex","SOLUSD",1741381397289,18.64964886,144.78,144.6,6.9156]
["bitfinex","SOLUSD",1741381397490,24.86504886,144.8,144.62,25.56424886]
["bitfinex","SOLUSD",1741381397672,1.29507315,144.81,144.7,48.44487711]
["bitfinex","SOLUSD",1741381397874,6.2523,144.84,144.69,18.64964886]
["bitfinex","SOLUSD",1741381398182,6.2523,144.84,144.78,48.44487711]
["bitfinex","SOLUSD",1741381398385,18.64964886,144.87,144.68,18.64964886]
["bitfinex","SOLUSD",1741381398685,160.54,144.89,144.72,18.64964886]
["bitfinex","SOLUSD",1741381398895,166.7516,144.89,144.72,18.64964886]
["bitfinex","SOLUSD",1741381399468,48.44487711,144.83,144.76,48.44487711]
["bitfinex","SOLUSD",1741381400085,48.44487711,144.84,144.77,48.44487711]
["bitfinex","SOLUSD",1741381400392,48.44487711,144.78,144.67,6.9122]
["bitfinex","SOLUSD",1741381400565,48.44487711,144.76,144.67,6.9122]
["bitfinex","SOLUSD",1741381400966,29.68964886,144.8,144.75,0.033]
["bitfinex","SOLUSD",1741381401291,18.64964886,144.78,144.62,11.04]
["bitfinex","SOLUSD",1741381401480,48.44487711,144.66,144.59,48.44487711]
["bitfinex","SOLUSD",1741381401792,48.44487711,144.66,144.56,149.46]
["bitfinex","SOLUSD",1741381401793,48.44487711,144.63,144.56,55.36207711]
["bitfinex","SOLUSD",1741381402006,48.44487711,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1741381402175,48.44487711,144.59,144.48,10.17834135]
["bitfinex","SOLUSD",1741381402371,48.44487711,144.59,144.5,6.9199]
["bitfinex","SOLUSD",1741381402571,48.44487711,144.59,144.51,48.44487711]
["bitfinex","SOLUSD",1741381402766,48.44487711,144.59,144.5,48.44487711]
["bitfinex","SOLUSD",1741381402966,48.44487711,144.59,144.49,55.36527711]
["bitfinex","SOLUSD",1741381403371,48.44487711,144.59,144.5,6.9204]
["bitfinex","SOLUSD",1741381403605,73.31912597,144.59,144.48,65.54441846]
["bitfinex","SOLUSD",1741381403775,48.44487711,144.57,144.5,48.44487711]
["bitfinex","SOLUSD",1741381404081,48.44487711,144.56,144.49,48.44487711]
["bitfinex","SOLUSD",1741381404278,48.44487711,144.53,144.48,10.17834135]
["bitfinex","SOLUSD",1741381404482,48.44487711,144.49,144.48,10.17834135]
["bitfinex","SOLUSD",1741381404679,48.44487711,144.5,144.48,10.17834135]
["bitfinex","SOLUSD",1741381404900,48.44487711,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741381405095,48.44487711,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741381405503,48.44487711,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741381405709,1.29818163,144.51,144.44,0.033]
["bitfinex","SOLUSD",1741381406011,48.44487711,144.52,144.44,0.033]
["bitfinex","SOLUSD",1741381406304,10.94,144.55,144.47,48.44487711]
["bitfinex","SOLUSD",1741381406507,10.94,144.55,144.49,48.44487711]
["bitfinex","SOLUSD",1741381406683,48.44487711,144.55,144.48,48.44487711]
["bitfinex","SOLUSD",1741381406871,48.44487711,144.51,144.44,0.033]
["bitfinex","SOLUSD",1741381407078,1.29783395,144.56,144.46,48.44487711]
["bitfinex","SOLUSD",1741381407272,48.44487711,144.5,144.44,0.033]
["bitfinex","SOLUSD",1741381408108,48.44487711,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741381408300,1.29790209,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741381408500,20.64964886,144.51,144.44,0.033]
["bitfinex","SOLUSD",1741381408501,1.29838127,144.51,144.44,0.033]
["bitfinex","SOLUSD",1741381408711,48.44487711,144.51,144.44,48.47787711]
["bitfinex","SOLUSD",1741381408875,10.88,144.53,144.45,48.44487711]
["bitfinex","SOLUSD",1741381409072,48.44487711,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741381409275,48.44487711,144.47,144.44,0.033]
["bitfinex","SOLUSD",1741381409691,6.2279,144.51,144.44,0.033]
["bitfinex","SOLUSD",1741381409925,48.44487711,144.46,144.44,0.033]
["bitfinex","SOLUSD",1741381410099,1.29828354,144.52,144.44,0.033]
["bitfinex","SOLUSD",1741381410424,1.29781738,144.51,144.44,0.033]
["bitfinex","SOLUSD",1741381410917,18.64964886,144.5,144.44,0.033]
["bitfinex","SOLUSD",1741381411125,48.44487711,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741381411422,48.44487711,144.52,144.44,0.033]
["bitfinex","SOLUSD",1741381411634,48.44487711,144.54,144.47,48.44487711]
["bitfinex","SOLUSD",1741381411790,6.2253,144.57,144.44,0.033]
["bitfinex","SOLUSD",1741381411791,1.29753764,144.56,144.44,0.033]
["bitfinex","SOLUSD",1741381411989,18.64964886,144.55,144.44,0.033]
["bitfinex","SOLUSD",1741381412220,1.29792995,144.56,144.44,0.033]
["bitfinex","SOLUSD",1741381412389,6.2253,144.57,144.44,0.033]
["bitfinex","SOLUSD",1741381412390,7.52283956,144.57,144.44,0.033]
["bitfinex","SOLUSD",1741381412591,6.2253,144.57,144.44,0.033]
["bitfinex","SOLUSD",1741381412809,1.2973411,144.56,144.44,312.033]
["bitfinex","SOLUSD",1741381413007,48.44487711,144.56,144.49,48.44487711]
["bitfinex","SOLUSD",1741381413207,48.44487711,144.57,144.45,18.64964886]
["bitfinex","SOLUSD",1741381413416,48.44487711,144.56,144.44,0.033]
["bitfinex","SOLUSD",1741381413703,33.84290807,144.59,144.53,48.44487711]
["bitfinex","SOLUSD",1741381413704,59.20487711,144.59,144.53,48.44487711]
["bitfinex","SOLUSD",1741381413918,10.76,144.59,144.53,48.44487711]
["bitfinex","SOLUSD",1741381414117,10.76,144.59,144.49,6.9208]
["bitfinex","SOLUSD",1741381414118,22.143,144.71,144.56,48.44487711]
["bitfinex","SOLUSD",1741381414306,12.0367436,144.7,144.5,18.64964886]
["bitfinex","SOLUSD",1741381414636,18.64964886,144.68,144.46,6.9223]
["bitfinex","SOLUSD",1741381414927,12.0367436,144.7,144.46,6.9223]
["bitfinex","SOLUSD",1741381414928,18.64964886,144.61,144.46,6.9223]
["bitfinex","SOLUSD",1741381415113,1.29734053,144.6,144.46,6.9223]
["bitfinex","SOLUSD",1741381415287,18.64964886,144.59,144.46,6.9223]
["bitfinex","SOLUSD",1741381415492,18.64964886,144.57,144.44,0.033]
["bitfinex","SOLUSD",1741381415693,48.44487711,144.5,144.44,0.033]
["bitfinex","SOLUSD",1741381416007,48.44487711,144.53,144.46,48.44487711]
["bitfinex","SOLUSD",1741381416206,48.44487711,144.5,144.44,0.033]
["bitfinex","SOLUSD",1741381416512,6.2262,144.55,144.44,0.033]
["bitfinex","SOLUSD",1741381416701,19.94715876,144.54,144.44,0.033]
["bitfinex","SOLUSD",1741381416904,48.44487711,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741381417106,48.44487711,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741381417636,54.67537711,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741381417805,6.2305,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741381418207,54.67537711,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741381418439,20.64964886,144.44,144.3,0.033]
["bitfinex","SOLUSD",1741381418599,48.44487711,144.34,144.3,0.033]
["bitfinex","SOLUSD",1741381418802,48.44487711,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741381419102,18.64964886,144.39,144.3,0.033]
["bitfinex","SOLUSD",1741381419323,1.29938898,144.38,144.3,0.033]
["bitfinex","SOLUSD",1741381419511,18.64964886,144.37,144.3,0.033]
["bitfinex","SOLUSD",1741381419838,18.64964886,144.34,144.3,0.033]
["bitfinex","SOLUSD",1741381420007,18.64964886,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741381420206,1.29988425,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741381420428,1.29998515,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741381420615,16.8943,144.37,144.3,0.033]
["bitfinex","SOLUSD",1741381420817,59.10487711,144.37,144.3,0.033]
["bitfinex","SOLUSD",1741381421013,1.29904825,144.42,144.32,48.44487711]
["bitfinex","SOLUSD",1741381421214,7.49682783,144.43,144.35,48.44487711]
["bitfinex","SOLUSD",1741381421427,48.44487711,144.42,144.3,0.033]
["bitfinex","SOLUSD",1741381421606,1.29871751,144.45,144.36,48.44487711]
["bitfinex","SOLUSD",1741381421808,1.29871751,144.45,144.38,48.44487711]
["bitfinex","SOLUSD",1741381422028,59.18487711,144.47,144.34,24.2481]
["bitfinex","SOLUSD",1741381422235,48.44487711,144.5,144.43,48.44487711]
["bitfinex","SOLUSD",1741381422523,48.44487711,144.48,144.34,24.2481]
["bitfinex","SOLUSD",1741381422706,48.44487711,144.49,144.42,48.44487711]
["bitfinex","SOLUSD",1741381423015,48.44487711,144.5,144.43,48.44487711]
["bitfinex","SOLUSD",1741381423211,7.52451529,144.54,144.43,48.44487711]
["bitfinex","SOLUSD",1741381423415,48.44487711,144.48,144.41,48.44487711]
["bitfinex","SOLUSD",1741381423634,48.44487711,144.47,144.41,48.44487711]
["bitfinex","SOLUSD",1741381423838,48.44487711,144.45,144.35,6.9276]
["bitfinex","SOLUSD",1741381424039,48.44487711,144.44,144.38,48.44487711]
["bitfinex","SOLUSD",1741381424217,48.44487711,144.44,144.34,48.44487711]
["bitfinex","SOLUSD",1741381424218,48.44487711,144.41,144.34,48.44487711]
["bitfinex","SOLUSD",1741381424533,48.44487711,144.38,144.3,10.693]
["bitfinex","SOLUSD",1741381424700,1.29869513,144.44,144.3,17.6229]
["bitfinex","SOLUSD",1741381424903,10.7,144.47,144.31,18.64964886]
["bitfinex","SOLUSD",1741381425125,10.7,144.47,144.32,50.0]
["bitfinex","SOLUSD",1741381425334,1.2982821,144.5,144.32,50.0]
["bitfinex","SOLUSD",1741381425511,48.44487711,144.48,144.42,48.44487711]
["bitfinex","SOLUSD",1741381425718,18.64964886,144.51,144.38,48.44487711]
["bitfinex","SOLUSD",1741381425719,48.44487711,144.44,144.38,48.44487711]
["bitfinex","SOLUSD",1741381425917,48.44487711,144.48,144.41,48.44487711]
["bitfinex","SOLUSD",1741381426123,18.64964886,144.51,144.35,6.9271]
["bitfinex","SOLUSD",1741381426440,1.29800246,144.52,144.38,312.0]
["bitfinex","SOLUSD",1741381426601,10.67,144.59,144.4,18.64964886]
["bitfinex","SOLUSD",1741381426801,16.8945,144.59,144.4,20.64964886]
["bitfinex","SOLUSD",1741381427027,18.19183361,144.59,144.41,77.19244886]
["bitfinex","SOLUSD",1741381427230,48.44487711,144.56,144.49,48.44487711]
["bitfinex","SOLUSD",1741381427429,48.44487711,144.55,144.48,48.44487711]
["bitfinex","SOLUSD",1741381427831,11.96733361,144.59,144.51,48.44487711]
["bitfinex","SOLUSD",1741381428184,11.96733361,144.59,144.53,48.44487711]
["bitfinex","SOLUSD",1741381428185,48.47487711,144.59,144.53,48.44487711]
["bitfinex","SOLUSD",1741381428306,48.47487711,144.59,144.52,48.44487711]
["bitfinex","SOLUSD",1741381428808,0.03,144.59,144.53,48.44487711]
["bitfinex","SOLUSD",1741381429007,48.44487711,144.58,144.52,48.44487711]
["bitfinex","SOLUSD",1741381429338,48.44487711,144.57,144.51,48.44487711]
["bitfinex","SOLUSD",1741381429708,0.03,144.59,144.53,48.44487711]
["bitfinex","SOLUSD",1741381430340,0.03,144.59,144.48,312.0]
["bitfinex","SOLUSD",1741381430341,0.03,144.59,144.54,48.44487711]
["bitfinex","SOLUSD",1741381430505,48.47487711,144.59,144.51,48.44487711]
["bitfinex","SOLUSD",1741381430707,0.03,144.59,144.47,29.16964886]
["bitfinex","SOLUSD",1741381430942,0.03,144.59,144.55,48.44487711]
["bitfinex","SOLUSD",1741381431127,0.03,144.59,144.48,18.64964886]
["bitfinex","SOLUSD",1741381431328,0.03,144.59,144.5,20.64964886]
["bitfinex","SOLUSD",1741381431611,0.03,144.59,144.53,1.5254]
["bitfinex","SOLUSD",1741381431817,0.03,144.59,144.54,6.9185]
["bitfinex","SOLUSD",1741381432037,0.03,144.59,144.54,48.44487711]
["bitfinex","SOLUSD",1741381432240,48.44487711,144.58,144.51,48.44487711]
["bitfinex","SOLUSD",1741381432441,0.03,144.59,144.54,48.44487711]
["bitfinex","SOLUSD",1741381432655,0.03,144.59,144.58,48.44487711]
["bitfinex","SOLUSD",1741381434035,0.03,144.59,144.55,10.42]
["bitfinex","SOLUSD",1741381434259,0.03,144.59,144.49,50.0]
["bitfinex","SOLUSD",1741381434440,0.03,144.59,144.58,48.44487711]
["bitfinex","SOLUSD",1741381434759,48.44487711,144.73,144.59,18.64964886]
["bitfinex","SOLUSD",1741381434937,48.44487711,144.73,144.67,48.44487711]
["bitfinex","SOLUSD",1741381435143,48.44487711,144.7,144.58,10.38]
["bitfinex","SOLUSD",1741381435333,48.44487711,144.71,144.64,48.44487711]
["bitfinex","SOLUSD",1741381435531,48.44487711,144.72,144.65,48.44487711]
["bitfinex","SOLUSD",1741381435726,0.03,144.74,144.66,48.44487711]
["bitfinex","SOLUSD",1741381435953,54.66327711,144.73,144.66,48.44487711]
["bitfinex","SOLUSD",1741381436127,48.44487711,144.7,144.63,48.44487711]
["bitfinex","SOLUSD",1741381436326,23.06035642,144.73,144.59,6.9161]
["bitfinex","SOLUSD",1741381436327,48.44487711,144.72,144.65,48.44487711]
["bitfinex","SOLUSD",1741381436755,6.2184,144.73,144.58,10.38]
["bitfinex","SOLUSD",1741381436756,48.44487711,144.68,144.61,48.44487711]
["bitfinex","SOLUSD",1741381437064,18.64964886,144.72,144.58,10.38]
["bitfinex","SOLUSD",1741381437237,48.44487711,144.66,144.59,48.44487711]
["bitfinex","SOLUSD",1741381437433,48.44487711,144.68,144.61,48.44487711]
["bitfinex","SOLUSD",1741381437938,48.44487711,144.65,144.58,48.44487711]
["bitfinex","SOLUSD",1741381438354,48.44487711,144.64,144.57,48.44487711]
["bitfinex","SOLUSD",1741381438554,48.44487711,144.65,144.58,48.44487711]
["bitfinex","SOLUSD",1741381438744,48.44487711,144.67,144.6,48.44487711]
["bitfinex","SOLUSD",1741381438947,16.5006,144.68,144.62,48.44487711]
["bitfinex","SOLUSD",1741381438948,10.28,144.68,144.62,48.44487711]
["bitfinex","SOLUSD",1741381439237,48.44487711,144.69,144.62,48.44487711]
["bitfinex","SOLUSD",1741381439441,48.44487711,144.68,144.61,48.44487711]
["bitfinex","SOLUSD",1741381439642,6.2489,144.72,144.56,50.0]
["bitfinex","SOLUSD",1741381439843,48.44487711,144.71,144.64,48.44487711]
["bitfinex","SOLUSD",1741381440262,0.03,144.72,144.67,48.44487711]
["bitfinex","SOLUSD",1741381440542,48.47487711,144.72,144.58,30.86964886]
["bitfinex","SOLUSD",1741381440766,0.03,144.72,144.67,48.44487711]
["bitfinex","SOLUSD",1741381441063,0.03,144.72,144.63,18.64964886]
["bitfinex","SOLUSD",1741381441465,0.03,144.72,144.61,18.64964886]
["bitfinex","SOLUSD",1741381441769,0.03,144.72,144.62,24.2012]
["bitfinex","SOLUSD",1741381441957,0.03,144.72,144.63,50.0]
["bitfinex","SOLUSD",1741381442266,0.03,144.72,144.71,48.44487711]
["bitfinex","SOLUSD",1741381443448,0.03,144.72,144.71,90.13487711]
["bitfinex","SOLUSD",1741381443772,6.212,144.88,144.72,18.64964886]
["bitfinex","SOLUSD",1741381443965,54.65687711,144.88,144.82,48.44487711]
["bitfinex","SOLUSD",1741381444159,54.65687711,144.88,144.81,48.44487711]
["bitfinex","SOLUSD",1741381444368,48.44487711,144.84,144.78,48.44487711]
["bitfinex","SOLUSD",1741381444540,6.212,144.88,144.73,6.9094]
["bitfinex","SOLUSD",1741381444541,21.742,144.88,144.79,48.44487711]
["bitfinex","SOLUSD",1741381444748,48.44487711,144.85,144.73,6.9094]
["bitfinex","SOLUSD",1741381445050,48.44487711,144.84,144.77,48.44487711]
["bitfinex","SOLUSD",1741381445375,18.64964886,144.82,144.69,10.14]
["bitfinex","SOLUSD",1741381445554,18.64964886,144.8,144.69,10.14]
["bitfinex","SOLUSD",1741381445755,1.29554394,144.82,144.69,10.14]
["bitfinex","SOLUSD",1741381445955,1.29554394,144.79,144.69,10.14]
["bitfinex","SOLUSD",1741381446276,1.29554394,144.79,144.72,48.44487711]
["bitfinex","SOLUSD",1741381446277,48.44487711,144.79,144.72,48.44487711]
["bitfinex","SOLUSD",1741381446456,6.2141,144.83,144.76,48.44487711]
["bitfinex","SOLUSD",1741381446777,64.75857711,144.85,144.78,48.44487711]
["bitfinex","SOLUSD",1741381446981,16.3137,144.85,144.7,18.64964886]
["bitfinex","SOLUSD",1741381447181,1.29484821,144.84,144.69,6.9112]
["bitfinex","SOLUSD",1741381447546,31.847,144.85,144.7,18.64964886]
["bitfinex","SOLUSD",1741381447747,6.2137,144.85,144.7,18.64964886]
["bitfinex","SOLUSD",1741381448060,6.2137,144.85,144.71,6.9103]
["bitfinex","SOLUSD",1741381448273,6.2137,144.85,144.72,18.64964886]
["bitfinex","SOLUSD",1741381448468,48.44487711,144.79,144.69,6.9109]
["bitfinex","SOLUSD",1741381448774,6.2137,144.85,144.78,48.44487711]
["bitfinex","SOLUSD",1741381448949,6.2137,144.85,144.73,18.64964886]
["bitfinex","SOLUSD",1741381449152,6.2111,144.9,144.74,50.0]
["bitfinex","SOLUSD",1741381449383,6.2111,144.9,144.75,18.64964886]
["bitfinex","SOLUSD",1741381449677,10.04,144.93,144.79,312.0]
["bitfinex","SOLUSD",1741381449879,10.04,144.93,144.8,24.1711]
["bitfinex","SOLUSD",1741381449880,16.2499,144.93,144.8,24.1711]
["bitfinex","SOLUSD",1741381450169,48.44487711,144.92,144.8,6.906]
["bitfinex","SOLUSD",1741381450343,48.44487711,144.88,144.79,6.9064]
["bitfinex","SOLUSD",1741381450545,48.44487711,144.87,144.8,48.44487711]
["bitfinex","SOLUSD",1741381450773,48.44487711,144.86,144.79,48.44487711]
["bitfinex","SOLUSD",1741381450972,48.44487711,144.85,144.79,48.44487711]
["bitfinex","SOLUSD",1741381451187,48.47487711,144.85,144.79,48.44487711]
["bitfinex","SOLUSD",1741381451358,48.44487711,144.84,144.73,1.6015]
["bitfinex","SOLUSD",1741381451561,0.03,144.85,144.74,48.44487711]
["bitfinex","SOLUSD",1741381451562,48.44487711,144.81,144.74,48.44487711]
["bitfinex","SOLUSD",1741381452075,18.64964886,144.79,144.63,6.9141]
["bitfinex","SOLUSD",1741381452257,48.44487711,144.7,144.62,6.3346]
["bitfinex","SOLUSD",1741381452573,48.44487711,144.7,144.63,48.44487711]
["bitfinex","SOLUSD",1741381453070,48.44487711,144.7,144.58,11.5819]
["bitfinex","SOLUSD",1741381453071,48.44487711,144.68,144.61,48.44487711]
["bitfinex","SOLUSD",1741381453273,48.44487711,144.65,144.58,48.44487711]
["bitfinex","SOLUSD",1741381453772,1.29640611,144.67,144.62,48.44487711]
["bitfinex","SOLUSD",1741381453978,48.44487711,144.72,144.65,48.44487711]
["bitfinex","SOLUSD",1741381454183,6.2163,144.78,144.61,52.77254886]
["bitfinex","SOLUSD",1741381454473,1.29559411,144.77,144.62,18.64964886]
["bitfinex","SOLUSD",1741381454680,18.64964886,144.78,144.62,18.64964886]
["bitfinex","SOLUSD",1741381454893,9.92,144.81,144.63,50.0]
["bitfinex","SOLUSD",1741381455177,9.92,144.81,144.74,48.44487711]
["bitfinex","SOLUSD",1741381455379,48.44487711,144.83,144.76,48.44487711]
["bitfinex","SOLUSD",1741381455762,48.44487711,144.81,144.74,48.44487711]
["bitfinex","SOLUSD",1741381455956,1.2951817,144.84,144.76,48.44487711]
["bitfinex","SOLUSD",1741381456179,0.03,144.85,144.74,6.9089]
["bitfinex","SOLUSD",1741381456384,23.07146119,144.85,144.7,6.9108]
["bitfinex","SOLUSD",1741381456565,18.64964886,144.84,144.7,6.9108]
["bitfinex","SOLUSD",1741381456775,1.29498639,144.83,144.7,6.9108]
["bitfinex","SOLUSD",1741381456989,18.64964886,144.82,144.67,17.2802]
["bitfinex","SOLUSD",1741381457159,48.44487711,144.79,144.72,48.44487711]
["bitfinex","SOLUSD",1741381457561,0.03,144.85,144.78,48.44487711]
["bitfinex","SOLUSD",1741381457790,0.03,144.85,144.82,48.44487711]
["bitfinex","SOLUSD",1741381457991,0.03,144.85,144.84,48.44487711]
["bitfinex","SOLUSD",1741381459263,0.03,144.85,144.79,6.9065]
["bitfinex","SOLUSD",1741381459589,0.03,144.85,144.81,48.44487711]
["bitfinex","SOLUSD",1741381459793,0.03,144.85,144.75,17.2708]
["bitfinex","SOLUSD",1741381459794,0.03,144.85,144.77,6.9072]
["bitfinex","SOLUSD",1741381460094,0.03,144.85,144.7,8.5522]
["bitfinex","SOLUSD",1741381460095,19.97448064,144.85,144.7,8.5522]
["bitfinex","SOLUSD",1741381460272,19.97448064,144.85,144.67,6.9122]
["bitfinex","SOLUSD",1741381460465,18.64964886,144.83,144.63,6.9141]
["bitfinex","SOLUSD",1741381460661,11.11547122,144.82,144.65,18.64964886]
["bitfinex","SOLUSD",1741381460862,9.82,144.82,144.73,48.44487711]
["bitfinex","SOLUSD",1741381461180,9.82,144.82,144.65,68.64964886]
["bitfinex","SOLUSD",1741381461181,48.44487711,144.8,144.74,48.44487711]
["bitfinex","SOLUSD",1741381461482,49.73997704,144.81,144.74,48.44487711]
["bitfinex","SOLUSD",1741381461687,9.82,144.82,144.78,48.44487711]
["bitfinex","SOLUSD",1741381461895,9.82,144.82,144.67,20.64964886]
["bitfinex","SOLUSD",1741381461896,0.03,144.85,144.79,48.44487711]
["bitfinex","SOLUSD",1741381462384,48.44487711,144.84,144.77,48.44487711]
["bitfinex","SOLUSD",1741381462594,1.32478999,144.85,144.76,48.44487711]
["bitfinex","SOLUSD",1741381462775,48.44487711,144.84,144.78,48.44487711]
["bitfinex","SOLUSD",1741381462972,48.44487711,144.82,144.76,48.44487711]
["bitfinex","SOLUSD",1741381463175,48.44487711,144.82,144.75,48.44487711]
["bitfinex","SOLUSD",1741381463363,18.64964886,144.83,144.65,42.84584886]
["bitfinex","SOLUSD",1741381463568,48.44487711,144.8,144.65,42.84584886]
["bitfinex","SOLUSD",1741381463781,48.44487711,144.79,144.72,48.44487711]
["bitfinex","SOLUSD",1741381464089,6.2167,144.77,144.71,48.44487711]
["bitfinex","SOLUSD",1741381464279,48.44487711,144.75,144.68,48.44487711]
["bitfinex","SOLUSD",1741381464484,48.44487711,144.77,144.7,48.44487711]
["bitfinex","SOLUSD",1741381464789,48.44487711,144.78,144.71,48.44487711]
["bitfinex","SOLUSD",1741381465089,9.76,144.8,144.74,48.47787711]
["bitfinex","SOLUSD",1741381465286,9.26,144.8,144.74,0.033]
["bitfinex","SOLUSD",1741381465496,6.2153,144.81,144.74,0.033]
["bitfinex","SOLUSD",1741381465675,6.2146,144.82,144.74,0.033]
["bitfinex","SOLUSD",1741381465880,15.9637,144.85,144.74,0.033]
["bitfinex","SOLUSD",1741381466385,15.9637,144.85,144.78,48.44487711]
["bitfinex","SOLUSD",1741381466386,64.40857711,144.85,144.78,48.44487711]
["bitfinex","SOLUSD",1741381466687,9.75,144.85,144.79,48.44487711]
["bitfinex","SOLUSD",1741381466893,0.03,144.85,144.79,48.44487711]
["bitfinex","SOLUSD",1741381467066,0.03,144.85,144.83,48.44487711]
["bitfinex","SOLUSD",1741381467267,0.03,144.85,144.82,48.44487711]
["bitfinex","SOLUSD",1741381467794,0.03,144.85,144.81,48.44487711]
["bitfinex","SOLUSD",1741381468096,0.03,144.85,144.84,48.44487711]
["bitfinex","SOLUSD",1741381468480,0.03,144.85,144.78,41.69]
["bitfinex","SOLUSD",1741381468782,0.03,144.85,144.83,48.44487711]
["bitfinex","SOLUSD",1741381468975,0.03,144.85,144.84,48.44487711]
["bitfinex","SOLUSD",1741381469174,0.03,144.85,144.82,48.44487711]
["bitfinex","SOLUSD",1741381469494,0.03,144.85,144.8,48.44487711]
["bitfinex","SOLUSD",1741381469709,0.03,144.85,144.81,48.44487711]
["bitfinex","SOLUSD",1741381469988,0.03,144.85,144.8,48.44487711]
["bitfinex","SOLUSD",1741381470206,48.47487711,144.85,144.76,9.66]
["bitfinex","SOLUSD",1741381470365,48.47487711,144.85,144.76,48.44487711]
["bitfinex","SOLUSD",1741381470366,48.44487711,144.83,144.76,48.44487711]
["bitfinex","SOLUSD",1741381470776,48.44487711,144.82,144.75,48.44487711]
["bitfinex","SOLUSD",1741381470994,48.44487711,144.79,144.74,0.033]
["bitfinex","SOLUSD",1741381471168,48.44487711,144.76,144.74,0.033]
["bitfinex","SOLUSD",1741381471488,48.44487711,144.77,144.74,0.033]
["bitfinex","SOLUSD",1741381471691,9.66,144.83,144.74,6.9418]
["bitfinex","SOLUSD",1741381471881,48.47487711,144.85,144.78,48.44487711]
["bitfinex","SOLUSD",1741381472196,48.47487711,144.85,144.74,6.9418]
["bitfinex","SOLUSD",1741381472197,48.44487711,144.83,144.75,55.35327711]
["bitfinex","SOLUSD",1741381472488,48.44487711,144.82,144.75,48.44487711]
["bitfinex","SOLUSD",1741381472694,48.44487711,144.81,144.74,0.033]
["bitfinex","SOLUSD",1741381472991,48.44487711,144.83,144.75,48.44487711]
["bitfinex","SOLUSD",1741381473241,48.47487711,144.85,144.78,48.44487711]
["bitfinex","SOLUSD",1741381473504,48.47487711,144.85,144.74,24.214]
["bitfinex","SOLUSD",1741381473505,0.03,144.85,144.8,48.44487711]
["bitfinex","SOLUSD",1741381473670,0.03,144.85,144.81,48.44487711]
["bitfinex","SOLUSD",1741381474176,0.03,144.85,144.83,48.44487711]
["bitfinex","SOLUSD",1741381474385,0.03,144.85,144.81,48.44487711]
["bitfinex","SOLUSD",1741381474589,0.03,144.85,144.75,24.1795]
["bitfinex","SOLUSD",1741381474769,48.47487711,144.85,144.78,48.44487711]
["bitfinex","SOLUSD",1741381475280,0.03,144.85,144.79,48.44487711]
["bitfinex","SOLUSD",1741381475473,0.03,144.85,144.82,48.44487711]
["bitfinex","SOLUSD",1741381475694,0.03,144.85,144.83,48.44487711]
["bitfinex","SOLUSD",1741381475989,0.03,144.85,144.81,48.44487711]
["bitfinex","SOLUSD",1741381476297,0.03,144.85,144.81,55.35007711]
["bitfinex","SOLUSD",1741381476592,0.03,144.85,144.82,48.44487711]
["bitfinex","SOLUSD",1741381476891,0.03,144.85,144.74,2.033]
["bitfinex","SOLUSD",1741381476892,48.44487711,144.83,144.74,0.033]
["bitfinex","SOLUSD",1741381477074,48.44487711,144.78,144.74,0.033]
["bitfinex","SOLUSD",1741381477600,0.03,144.85,144.74,6.9418]
["bitfinex","SOLUSD",1741381478097,0.03,144.85,144.8,48.44487711]
["bitfinex","SOLUSD",1741381478597,48.44487711,144.83,144.76,48.44487711]
["bitfinex","SOLUSD",1741381478800,48.44487711,144.82,144.74,6.9418]
["bitfinex","SOLUSD",1741381478980,0.03,144.85,144.8,48.44487711]
["bitfinex","SOLUSD",1741381479172,0.03,144.85,144.82,48.44487711]
["bitfinex","SOLUSD",1741381479372,0.03,144.85,144.83,48.44487711]
["bitfinex","SOLUSD",1741381479704,0.03,144.85,144.74,6.9418]
["bitfinex","SOLUSD",1741381479879,48.44487711,144.81,144.74,48.47787711]
["bitfinex","SOLUSD",1741381480087,0.03,144.85,144.8,48.44487711]
["bitfinex","SOLUSD",1741381480294,0.03,144.85,144.83,48.44487711]
["bitfinex","SOLUSD",1741381480471,0.03,144.85,144.79,48.44487711]
["bitfinex","SOLUSD",1741381480668,0.03,144.85,144.74,0.033]
["bitfinex","SOLUSD",1741381480669,7.5380455,144.85,144.74,0.033]
["bitfinex","SOLUSD",1741381480886,18.64964886,144.84,144.74,0.033]
["bitfinex","SOLUSD",1741381481105,1.29520147,144.83,144.74,0.033]
["bitfinex","SOLUSD",1741381481311,18.64964886,144.82,144.74,0.033]
["bitfinex","SOLUSD",1741381481616,18.64964886,144.8,144.74,0.033]
["bitfinex","SOLUSD",1741381481823,48.44487711,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741381481982,54.66247711,144.75,144.74,0.033]
["bitfinex","SOLUSD",1741381482183,73.31212597,144.75,144.64,48.47787711]
["bitfinex","SOLUSD",1741381482382,48.44487711,144.69,144.64,0.033]
["bitfinex","SOLUSD",1741381483121,48.44487711,144.66,144.64,0.033]
["bitfinex","SOLUSD",1741381483625,48.44487711,144.68,144.64,0.033]
["bitfinex","SOLUSD",1741381483992,48.44487711,144.67,144.64,0.033]
["bitfinex","SOLUSD",1741381484187,48.44487711,144.65,144.64,0.033]
["bitfinex","SOLUSD",1741381485403,6.2197,144.7,144.64,0.033]
["bitfinex","SOLUSD",1741381485608,48.44487711,144.65,144.64,0.033]
["bitfinex","SOLUSD",1741381485799,48.44487711,144.66,144.64,0.033]
["bitfinex","SOLUSD",1741381485997,48.44487711,144.65,144.64,0.033]
["bitfinex","SOLUSD",1741381486188,82.97642597,144.65,144.59,0.033]
["bitfinex","SOLUSD",1741381486389,48.44487711,144.6,144.59,0.033]
["bitfinex","SOLUSD",1741381487495,67.09452597,144.6,144.44,0.033]
["bitfinex","SOLUSD",1741381487689,48.44487711,144.57,144.49,48.44487711]
["bitfinex","SOLUSD",1741381487921,48.44487711,144.58,144.51,48.44487711]
["bitfinex","SOLUSD",1741381488126,18.64964886,144.63,144.44,24.2643]
["bitfinex","SOLUSD",1741381488328,1.29712959,144.62,144.45,18.64964886]
["bitfinex","SOLUSD",1741381488527,18.64964886,144.61,144.46,9.66]
["bitfinex","SOLUSD",1741381488727,18.64964886,144.59,144.44,24.2643]
["bitfinex","SOLUSD",1741381488901,1.2974298,144.58,144.44,24.2643]
["bitfinex","SOLUSD",1741381489229,1.29742616,144.62,144.49,0.033]
["bitfinex","SOLUSD",1741381489395,48.44487711,144.61,144.54,48.44487711]
["bitfinex","SOLUSD",1741381489595,48.44487711,144.64,144.57,48.44487711]
["bitfinex","SOLUSD",1741381490034,48.44487711,144.63,144.56,48.44487711]
["bitfinex","SOLUSD",1741381490408,48.44487711,144.62,144.55,48.44487711]
["bitfinex","SOLUSD",1741381490633,48.44487711,144.65,144.58,48.44487711]
["bitfinex","SOLUSD",1741381490840,1.29677085,144.66,144.59,48.44487711]
["bitfinex","SOLUSD",1741381491020,9.66,144.73,144.61,48.44487711]
["bitfinex","SOLUSD",1741381491216,48.44487711,144.68,144.61,48.44487711]
["bitfinex","SOLUSD",1741381491425,48.44487711,144.67,144.6,48.44487711]
["bitfinex","SOLUSD",1741381491609,18.64964886,144.68,144.59,48.44487711]
["bitfinex","SOLUSD",1741381491813,48.44487711,144.65,144.58,48.44487711]
["bitfinex","SOLUSD",1741381492215,48.44487711,144.65,144.51,18.64964886]
["bitfinex","SOLUSD",1741381492418,48.44487711,144.6,144.53,48.44487711]
["bitfinex","SOLUSD",1741381492919,48.44487711,144.6,144.54,48.44487711]
["bitfinex","SOLUSD",1741381493239,48.44487711,144.61,144.54,48.44487711]
["bitfinex","SOLUSD",1741381493536,48.44487711,144.62,144.5,24.2209]
["bitfinex","SOLUSD",1741381493737,1.29686696,144.62,144.5,6.9199]
["bitfinex","SOLUSD",1741381494039,18.64964886,144.61,144.49,6.9537]
["bitfinex","SOLUSD",1741381494338,1.29725214,144.6,144.49,6.9537]
["bitfinex","SOLUSD",1741381494539,7.52125214,144.6,144.49,0.033]
["bitfinex","SOLUSD",1741381495007,48.44487711,144.56,144.5,48.44487711]
["bitfinex","SOLUSD",1741381495212,48.44487711,144.57,144.5,48.44487711]
["bitfinex","SOLUSD",1741381495510,48.44487711,144.59,144.52,48.44487711]
["bitfinex","SOLUSD",1741381495924,48.44487711,144.54,144.49,0.033]
["bitfinex","SOLUSD",1741381496151,48.44487711,144.53,144.49,0.033]
["bitfinex","SOLUSD",1741381496332,48.44487711,144.54,144.49,0.033]
["bitfinex","SOLUSD",1741381496537,10.9572233,144.58,144.52,48.44487711]
["bitfinex","SOLUSD",1741381496748,6.2322,144.61,144.49,24.256]
["bitfinex","SOLUSD",1741381496749,49.74200275,144.6,144.49,24.256]
["bitfinex","SOLUSD",1741381496947,49.74200275,144.6,144.53,48.44487711]
["bitfinex","SOLUSD",1741381497152,54.67707711,144.61,144.54,48.44487711]
["bitfinex","SOLUSD",1741381497463,9.68,144.63,144.57,48.44487711]
["bitfinex","SOLUSD",1741381497961,58.12487711,144.63,144.57,48.44487711]
["bitfinex","SOLUSD",1741381498171,48.44487711,144.6,144.54,48.44487711]
["bitfinex","SOLUSD",1741381498455,9.68,144.63,144.57,48.44487711]
["bitfinex","SOLUSD",1741381498626,49.74174012,144.62,144.55,48.44487711]
["bitfinex","SOLUSD",1741381498831,49.74172914,144.64,144.51,24.2197]
["bitfinex","SOLUSD",1741381499163,48.44487711,144.66,144.59,48.44487711]
["bitfinex","SOLUSD",1741381499331,1.29648422,144.69,144.61,48.44487711]
["bitfinex","SOLUSD",1741381499533,48.44487711,144.68,144.61,48.44487711]
["bitfinex","SOLUSD",1741381499733,48.44487711,144.64,144.55,6.918]
["bitfinex","SOLUSD",1741381499937,48.44487711,144.62,144.56,48.44487711]
["bitfinex","SOLUSD",1741381500356,39.73906619,144.77,144.57,11.2517]
["bitfinex","SOLUSD",1741381500357,1.29677034,144.73,144.57,11.2517]
["bitfinex","SOLUSD",1741381500531,48.44487711,144.68,144.57,11.2517]
["bitfinex","SOLUSD",1741381500848,48.44487711,144.71,144.57,11.2517]
["bitfinex","SOLUSD",1741381501053,1.29620485,144.7,144.57,11.2517]
["bitfinex","SOLUSD",1741381501237,48.44487711,144.64,144.57,48.44487711]
["bitfinex","SOLUSD",1741381501632,9.66,144.7,144.53,77.46074886]
["bitfinex","SOLUSD",1741381501839,9.66,144.72,144.54,68.64964886]
["bitfinex","SOLUSD",1741381502251,1.5554,144.77,144.59,18.64964886]
["bitfinex","SOLUSD",1741381502252,9.66,144.77,144.59,18.64964886]
["bitfinex","SOLUSD",1741381502452,7.51293117,144.76,144.61,18.64964886]
["bitfinex","SOLUSD",1741381502764,48.44487711,144.68,144.6,9.66]
["bitfinex","SOLUSD",1741381502963,48.44487711,144.68,144.55,28.30964886]
["bitfinex","SOLUSD",1741381503159,48.44487711,144.67,144.6,48.44487711]
["bitfinex","SOLUSD",1741381503369,48.44487711,144.68,144.61,48.44487711]
["bitfinex","SOLUSD",1741381503566,48.44487711,144.7,144.63,48.44487711]
["bitfinex","SOLUSD",1741381503781,54.66417711,144.71,144.63,48.44487711]
["bitfinex","SOLUSD",1741381503945,48.44487711,144.67,144.6,48.44487711]
["bitfinex","SOLUSD",1741381504146,48.44487711,144.69,144.62,48.44487711]
["bitfinex","SOLUSD",1741381504346,48.44487711,144.69,144.63,48.44487711]
["bitfinex","SOLUSD",1741381504548,6.2193,144.71,144.58,312.0]
["bitfinex","SOLUSD",1741381504549,48.44487711,144.68,144.61,48.44487711]
["bitfinex","SOLUSD",1741381504785,48.44487711,144.72,144.64,48.44487711]
["bitfinex","SOLUSD",1741381505077,48.44487711,144.7,144.63,48.44487711]
["bitfinex","SOLUSD",1741381505281,19.94570749,144.72,144.58,312.0]
["bitfinex","SOLUSD",1741381505576,48.44487711,144.68,144.61,48.44487711]
["bitfinex","SOLUSD",1741381505950,48.44487711,144.73,144.65,48.44487711]
["bitfinex","SOLUSD",1741381506150,48.44487711,144.75,144.68,48.44487711]
["bitfinex","SOLUSD",1741381506466,1.2957898,144.74,144.64,48.44487711]
["bitfinex","SOLUSD",1741381506677,48.44487711,144.69,144.57,6.9166]
["bitfinex","SOLUSD",1741381506972,1.27009023,144.68,144.54,22.12824512]
["bitfinex","SOLUSD",1741381507694,6.221,144.67,144.55,6.918]
["bitfinex","SOLUSD",1741381507978,48.44487711,144.67,144.6,48.44487711]
["bitfinex","SOLUSD",1741381508283,48.44487711,144.64,144.57,48.44487711]
["bitfinex","SOLUSD",1741381508483,48.44487711,144.62,144.55,48.44487711]
["bitfinex","SOLUSD",1741381508652,1.29634038,144.67,144.56,48.44487711]
["bitfinex","SOLUSD",1741381508653,48.44487711,144.63,144.56,48.44487711]
["bitfinex","SOLUSD",1741381508852,48.44487711,144.62,144.52,149.74]
["bitfinex","SOLUSD",1741381509077,48.44487711,144.64,144.56,48.44487711]
["bitfinex","SOLUSD",1741381509382,48.44487711,144.64,144.57,48.44487711]
["bitfinex","SOLUSD",1741381509749,48.44487711,144.64,144.51,336.2196]
["bitfinex","SOLUSD",1741381509750,48.44487711,144.6,144.51,312.0]
["bitfinex","SOLUSD",1741381509979,6.2226,144.64,144.49,0.033]
["bitfinex","SOLUSD",1741381509980,48.44487711,144.57,144.49,0.033]
["bitfinex","SOLUSD",1741381510146,48.44487711,144.57,144.51,48.44487711]
["bitfinex","SOLUSD",1741381510347,1.29717859,144.61,144.53,48.44487711]
["bitfinex","SOLUSD",1741381510564,48.44487711,144.61,144.53,48.44487711]
["bitfinex","SOLUSD",1741381510784,48.44487711,144.63,144.55,48.44487711]
["bitfinex","SOLUSD",1741381510958,6.2226,144.64,144.49,6.9537]
["bitfinex","SOLUSD",1741381510959,48.44487711,144.59,144.49,6.9537]
["bitfinex","SOLUSD",1741381511153,1.29714372,144.58,144.49,0.033]
["bitfinex","SOLUSD",1741381511355,10.95714372,144.58,144.49,0.033]
["bitfinex","SOLUSD",1741381511677,18.64964886,144.55,144.49,0.033]
["bitfinex","SOLUSD",1741381511857,20.64964886,144.53,144.44,0.033]
["bitfinex","SOLUSD",1741381512053,18.64964886,144.51,144.44,0.033]
["bitfinex","SOLUSD",1741381512387,48.44487711,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741381512976,49.74296757,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741381513176,49.74296757,144.45,144.38,9.0242086]
["bitfinex","SOLUSD",1741381513361,18.64964886,144.48,144.32,18.64964886]
["bitfinex","SOLUSD",1741381513682,10.95842963,144.5,144.32,92.90054886]
["bitfinex","SOLUSD",1741381513890,9.66,144.5,144.34,68.64964886]
["bitfinex","SOLUSD",1741381514056,1.29785212,144.49,144.34,18.64964886]
["bitfinex","SOLUSD",1741381514260,48.44487711,144.43,144.36,48.44487711]
["bitfinex","SOLUSD",1741381514460,48.44487711,144.41,144.35,18.64964886]
["bitfinex","SOLUSD",1741381514673,48.44487711,144.4,144.33,58.10487711]
["bitfinex","SOLUSD",1741381514984,48.44487711,144.34,144.3,0.033]
["bitfinex","SOLUSD",1741381515171,48.44487711,144.33,144.3,6.9628]
["bitfinex","SOLUSD",1741381515483,48.44487711,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741381515684,48.44487711,144.34,144.3,0.033]
["bitfinex","SOLUSD",1741381515852,1.29899765,144.42,144.3,0.033]
["bitfinex","SOLUSD",1741381516059,48.44487711,144.33,144.3,0.033]
["bitfinex","SOLUSD",1741381516756,48.44487711,144.35,144.3,0.033]
["bitfinex","SOLUSD",1741381516961,9.66,144.43,144.3,0.033]
["bitfinex","SOLUSD",1741381516962,48.44487711,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741381517472,18.64964886,144.42,144.3,0.033]
["bitfinex","SOLUSD",1741381517781,18.64964886,144.39,144.3,0.033]
["bitfinex","SOLUSD",1741381517983,18.64964886,144.37,144.3,0.033]
["bitfinex","SOLUSD",1741381518167,18.64964886,144.35,144.3,0.033]
["bitfinex","SOLUSD",1741381518491,1.29979484,144.34,144.3,0.033]
["bitfinex","SOLUSD",1741381518678,9.68,144.37,144.3,0.033]
["bitfinex","SOLUSD",1741381518993,48.44487711,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741381519293,49.74463766,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741381519497,68.39428652,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741381519663,49.74463766,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741381519870,48.44487711,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741381520084,9.68,144.37,144.3,0.033]
["bitfinex","SOLUSD",1741381520392,48.44487711,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741381520587,18.64964886,144.4,144.3,0.033]
["bitfinex","SOLUSD",1741381520784,15.912,144.42,144.3,0.033]
["bitfinex","SOLUSD",1741381520785,48.44487711,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741381521093,48.44487711,144.32,144.3,0.033]
["bitfinex","SOLUSD",1741381521394,48.44487711,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741381521763,68.39447913,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741381521966,48.44487711,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741381522192,18.64964886,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741381522392,48.44487711,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741381522900,9.68,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741381523081,48.44487711,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741381523397,48.44487711,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741381523607,1.29984759,144.36,144.23,48.44487711]
["bitfinex","SOLUSD",1741381523769,48.44487711,144.3,144.23,72.71057711]
["bitfinex","SOLUSD",1741381524097,1.2993332,144.41,144.29,48.44487711]
["bitfinex","SOLUSD",1741381524295,6.2326,144.4,144.23,6.9333]
["bitfinex","SOLUSD",1741381524498,1.29949543,144.39,144.23,6.9333]
["bitfinex","SOLUSD",1741381524800,9.68,144.38,144.24,18.64964886]
["bitfinex","SOLUSD",1741381525362,9.68,144.38,144.29,48.44487711]
["bitfinex","SOLUSD",1741381525594,48.44487711,144.39,144.3,312.0]
["bitfinex","SOLUSD",1741381525868,9.68,144.43,144.34,48.44487711]
["bitfinex","SOLUSD",1741381526081,48.44487711,144.41,144.34,48.44487711]
["bitfinex","SOLUSD",1741381526278,9.68,144.48,144.35,48.44487711]
["bitfinex","SOLUSD",1741381526279,48.44487711,144.42,144.35,48.44487711]
["bitfinex","SOLUSD",1741381526480,48.44487711,144.41,144.32,18.64964886]
["bitfinex","SOLUSD",1741381526766,17.20754824,144.48,144.32,18.64964886]
["bitfinex","SOLUSD",1741381526767,9.68,144.5,144.38,48.44487711]
["bitfinex","SOLUSD",1741381526967,0.03,144.43,144.4,48.44487711]
["bitfinex","SOLUSD",1741381527179,9.68,144.52,144.38,18.64964886]
["bitfinex","SOLUSD",1741381527412,48.44487711,144.48,144.42,48.44487711]
["bitfinex","SOLUSD",1741381527574,9.68,144.52,144.42,48.44487711]
["bitfinex","SOLUSD",1741381527772,48.44487711,144.53,144.45,24.2298]
["bitfinex","SOLUSD",1741381527973,48.44487711,144.56,144.49,48.44487711]
["bitfinex","SOLUSD",1741381528195,0.03,144.58,144.5,48.44487711]
["bitfinex","SOLUSD",1741381528372,0.03,144.58,144.52,48.44487711]
["bitfinex","SOLUSD",1741381528570,48.47487711,144.58,144.51,48.44487711]
["bitfinex","SOLUSD",1741381528897,0.03,144.58,144.54,48.44487711]
["bitfinex","SOLUSD",1741381529098,0.03,144.58,144.52,48.44487711]
["bitfinex","SOLUSD",1741381529296,0.03,144.58,144.51,48.44487711]
["bitfinex","SOLUSD",1741381529478,0.03,144.58,144.53,48.44487711]
["bitfinex","SOLUSD",1741381529683,0.03,144.58,144.55,48.44487711]
["bitfinex","SOLUSD",1741381529890,0.03,144.58,144.55,6.9179]
["bitfinex","SOLUSD",1741381530084,0.03,144.58,144.57,48.44487711]
["bitfinex","SOLUSD",1741381530286,0.03,144.58,144.55,48.44487711]
["bitfinex","SOLUSD",1741381530493,0.03,144.58,144.51,18.64964886]
["bitfinex","SOLUSD",1741381530693,48.47487711,144.58,144.51,48.44487711]
["bitfinex","SOLUSD",1741381530873,48.44487711,144.57,144.5,48.44487711]
["bitfinex","SOLUSD",1741381531080,48.44487711,144.53,144.48,9.68]
["bitfinex","SOLUSD",1741381531289,48.44487711,144.52,144.45,198.36487711]
["bitfinex","SOLUSD",1741381531486,48.44487711,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1741381531798,48.44487711,144.48,144.41,8.0887]
["bitfinex","SOLUSD",1741381531799,9.68,144.54,144.41,8.0887]
["bitfinex","SOLUSD",1741381532100,9.68,144.54,144.35,50.0]
["bitfinex","SOLUSD",1741381532101,48.44487711,144.42,144.36,48.44487711]
["bitfinex","SOLUSD",1741381532294,48.44487711,144.42,144.35,360.44487711]
["bitfinex","SOLUSD",1741381532690,48.44487711,144.44,144.37,48.44487711]
["bitfinex","SOLUSD",1741381533001,48.44487711,144.44,144.36,18.64964886]
["bitfinex","SOLUSD",1741381533002,48.44487711,144.43,144.34,13.5253]
["bitfinex","SOLUSD",1741381533180,48.44487711,144.42,144.35,48.44487711]
["bitfinex","SOLUSD",1741381533402,48.44487711,144.39,144.34,6.5975]
["bitfinex","SOLUSD",1741381533712,48.44487711,144.36,144.28,6.4217]
["bitfinex","SOLUSD",1741381533911,48.44487711,144.34,144.28,6.4217]
["bitfinex","SOLUSD",1741381534226,48.44487711,144.35,144.28,6.4217]
["bitfinex","SOLUSD",1741381534385,48.44487711,144.34,144.28,6.4217]
["bitfinex","SOLUSD",1741381534589,9.66,144.45,144.33,48.44487711]
["bitfinex","SOLUSD",1741381534893,9.66,144.45,144.36,48.44487711]
["bitfinex","SOLUSD",1741381535084,48.44487711,144.39,144.28,32.00204886]
["bitfinex","SOLUSD",1741381535279,18.64964886,144.43,144.28,13.3526]
["bitfinex","SOLUSD",1741381535504,1.2988672,144.42,144.28,6.4217]
["bitfinex","SOLUSD",1741381535811,1.2988672,144.42,144.27,25.58104886]
["bitfinex","SOLUSD",1741381536010,6.2322,144.41,144.27,25.58104886]
["bitfinex","SOLUSD",1741381536211,48.44487711,144.35,144.28,48.44487711]
["bitfinex","SOLUSD",1741381536704,48.44487711,144.36,144.27,25.58104886]
["bitfinex","SOLUSD",1741381536921,48.44487711,144.36,144.29,48.44487711]
["bitfinex","SOLUSD",1741381537210,1.29889347,144.47,144.34,48.44487711]
["bitfinex","SOLUSD",1741381537413,48.44487711,144.41,144.34,48.44487711]
["bitfinex","SOLUSD",1741381537707,48.44487711,144.35,144.28,48.44487711]
["bitfinex","SOLUSD",1741381537910,35.52438071,144.45,144.3,48.44487711]
["bitfinex","SOLUSD",1741381538093,21.8083,144.44,144.27,6.9314]
["bitfinex","SOLUSD",1741381538409,1.29870003,144.43,144.34,0.033]
["bitfinex","SOLUSD",1741381538790,19.94834889,144.43,144.34,0.033]
["bitfinex","SOLUSD",1741381539108,48.44487711,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741381539306,67.09452597,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741381539512,48.44487711,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741381539693,1.29990307,144.31,144.22,6.9668]
["bitfinex","SOLUSD",1741381540005,48.44487711,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741381540205,48.44487711,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741381540506,9.66,144.3,144.22,0.033]
["bitfinex","SOLUSD",1741381540711,48.44487711,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741381540919,10.95994297,144.3,144.22,0.033]
["bitfinex","SOLUSD",1741381540920,9.66,144.3,144.22,0.033]
["bitfinex","SOLUSD",1741381541142,21.8132,144.41,144.22,0.033]
["bitfinex","SOLUSD",1741381541430,48.44487711,144.33,144.26,48.44487711]
["bitfinex","SOLUSD",1741381541600,48.44487711,144.36,144.29,48.44487711]
["bitfinex","SOLUSD",1741381541803,48.44487711,144.36,144.27,9.68]
["bitfinex","SOLUSD",1741381542011,48.44487711,144.36,144.29,48.44487711]
["bitfinex","SOLUSD",1741381542204,1.29893219,144.36,144.24,48.44487711]
["bitfinex","SOLUSD",1741381542393,1.2992678,144.39,144.26,48.44487711]
["bitfinex","SOLUSD",1741381542598,6.2309,144.44,144.31,48.44487711]
["bitfinex","SOLUSD",1741381542819,48.44487711,144.34,144.23,24.2667]
["bitfinex","SOLUSD",1741381543121,1.29869077,144.43,144.23,6.9333]
["bitfinex","SOLUSD",1741381543122,18.64964886,144.39,144.23,6.9333]
["bitfinex","SOLUSD",1741381543327,18.64964886,144.39,144.22,0.033]
["bitfinex","SOLUSD",1741381543328,2.0,144.34,144.22,0.033]
["bitfinex","SOLUSD",1741381543529,29.62972426,144.33,144.22,0.033]
["bitfinex","SOLUSD",1741381543697,31.62972426,144.33,144.22,0.033]
["bitfinex","SOLUSD",1741381543900,29.62972426,144.33,144.22,0.033]
["bitfinex","SOLUSD",1741381544213,48.44487711,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741381544406,48.44487711,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741381544706,48.44487711,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741381545107,1.30022695,144.31,144.22,0.033]
["bitfinex","SOLUSD",1741381545424,18.64964886,144.3,144.22,0.033]
["bitfinex","SOLUSD",1741381545603,48.44487711,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741381545799,37.5113,144.33,144.22,0.033]
["bitfinex","SOLUSD",1741381545800,48.44487711,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741381545999,6.2378,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741381546203,48.44487711,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741381546501,48.44487711,144.23,144.19,0.033]
["bitfinex","SOLUSD",1741381546710,1.300696,144.22,144.19,0.033]
["bitfinex","SOLUSD",1741381546918,48.44487711,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741381547313,68.39547653,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741381547517,20.64964886,144.19,144.03,1.8576608]
["bitfinex","SOLUSD",1741381547799,6.2588,144.21,144.03,1.8576608]
["bitfinex","SOLUSD",1741381547800,18.64964886,144.15,144.03,1.8576608]
["bitfinex","SOLUSD",1741381548028,48.44487711,144.1,144.03,50.30253791]
["bitfinex","SOLUSD",1741381548231,48.44487711,144.06,144.03,1.8576608]
["bitfinex","SOLUSD",1741381548397,24.89394886,144.13,144.03,1.8576608]
["bitfinex","SOLUSD",1741381548398,7.54596764,144.13,144.03,1.8576608]
["bitfinex","SOLUSD",1741381548607,48.44487711,144.05,144.03,1.8576608]
["bitfinex","SOLUSD",1741381548805,18.64964886,144.12,144.03,1.8576608]
["bitfinex","SOLUSD",1741381549000,1.30169575,144.11,144.03,1.8576608]
["bitfinex","SOLUSD",1741381549911,48.44487711,144.07,144.03,1.8576608]
["bitfinex","SOLUSD",1741381550114,48.44487711,144.04,144.03,1.8576608]
["bitfinex","SOLUSD",1741381550321,2.0,144.05,144.03,1.8576608]
["bitfinex","SOLUSD",1741381550504,10.94,144.06,143.92,17.12624135]
["bitfinex","SOLUSD",1741381550705,12.24171789,144.06,144.03,0.03]
["bitfinex","SOLUSD",1741381551027,50.44487711,144.04,143.92,10.17834135]
["bitfinex","SOLUSD",1741381551233,1.30252949,144.03,143.85,48.44487711]
["bitfinex","SOLUSD",1741381551524,1.30252949,144.03,143.82,150.02]
["bitfinex","SOLUSD",1741381551525,1.30252949,144.03,143.86,8.9512]
["bitfinex","SOLUSD",1741381551732,1.30252949,144.03,143.86,6.9512]
["bitfinex","SOLUSD",1741381551733,1.30218114,144.02,143.86,6.9512]
["bitfinex","SOLUSD",1741381551902,1.30218114,144.02,143.89,2.0]
["bitfinex","SOLUSD",1741381552102,1.30218114,144.02,143.95,48.44487711]
["bitfinex","SOLUSD",1741381552309,1.30218114,144.02,143.94,56.46017711]
["bitfinex","SOLUSD",1741381552505,1.30256204,144.08,143.94,8.0153]
["bitfinex","SOLUSD",1741381552719,8.2439,144.14,143.99,48.44487711]
["bitfinex","SOLUSD",1741381552908,8.2439,144.14,143.94,26.66494886]
["bitfinex","SOLUSD",1741381552909,48.44487711,144.04,143.95,18.64964886]
["bitfinex","SOLUSD",1741381553119,48.44487711,144.04,143.94,8.0153]
["bitfinex","SOLUSD",1741381553335,18.64964886,144.12,143.94,8.0153]
["bitfinex","SOLUSD",1741381553634,1.3019319,144.11,143.94,8.0153]
["bitfinex","SOLUSD",1741381553841,2.0,144.08,143.94,8.0153]
["bitfinex","SOLUSD",1741381554016,18.64964886,144.03,143.88,6.9502]
["bitfinex","SOLUSD",1741381554221,50.44487711,144.0,143.87,1.6656]
["bitfinex","SOLUSD",1741381554421,1.30299229,143.99,143.87,1.6656]
["bitfinex","SOLUSD",1741381554732,1.30299229,143.99,143.8,6.5598]
["bitfinex","SOLUSD",1741381554733,1.30299229,143.99,143.88,48.44487711]
["bitfinex","SOLUSD",1741381554913,49.7478694,143.99,143.86,11.64]
["bitfinex","SOLUSD",1741381555099,1.30235456,144.05,143.9,18.64964886]
["bitfinex","SOLUSD",1741381555300,48.44487711,144.04,143.9,18.64964886]
["bitfinex","SOLUSD",1741381555505,48.44487711,143.98,143.85,150.16]
["bitfinex","SOLUSD",1741381555705,1.30238636,144.07,143.96,48.44487711]
["bitfinex","SOLUSD",1741381555902,6.2438,144.15,143.95,24.96964886]
["bitfinex","SOLUSD",1741381556118,1.30159802,144.15,144.05,48.44487711]
["bitfinex","SOLUSD",1741381556326,1.30124304,144.16,144.07,48.44487711]
["bitfinex","SOLUSD",1741381556526,1.30115857,144.19,144.08,48.44487711]
["bitfinex","SOLUSD",1741381556729,11.753,144.23,144.11,48.44487711]
["bitfinex","SOLUSD",1741381556730,1.30093745,144.22,144.11,48.44487711]
["bitfinex","SOLUSD",1741381557028,3.30053603,144.21,144.08,1.531]
["bitfinex","SOLUSD",1741381557240,48.44487711,144.09,144.01,1.531]
["bitfinex","SOLUSD",1741381557423,1.30171864,144.08,143.95,6.32]
["bitfinex","SOLUSD",1741381557607,11.76,144.1,143.96,18.64964886]
["bitfinex","SOLUSD",1741381557806,29.27489769,144.21,143.99,18.64964886]
["bitfinex","SOLUSD",1741381557807,6.5028,144.2,143.99,18.64964886]
["bitfinex","SOLUSD",1741381558036,6.5028,144.2,143.97,18.64964886]
["bitfinex","SOLUSD",1741381558037,48.44487711,144.09,143.97,18.64964886]
["bitfinex","SOLUSD",1741381558231,1.30147662,144.17,144.05,48.44487711]
["bitfinex","SOLUSD",1741381558535,1.30108699,144.21,144.03,50.0]
["bitfinex","SOLUSD",1741381558748,11.82,144.2,144.05,67.09452597]
["bitfinex","SOLUSD",1741381558905,1.30104517,144.2,144.05,18.64964886]
["bitfinex","SOLUSD",1741381559111,2.0,144.11,143.94,51.531]
["bitfinex","SOLUSD",1741381559340,21.5729658,144.1,143.87,51.5625]
["bitfinex","SOLUSD",1741381559510,18.64964886,144.08,143.91,48.44487711]
["bitfinex","SOLUSD",1741381559711,1.30232667,144.07,143.96,48.44487711]
["bitfinex","SOLUSD",1741381560218,7.54829545,144.09,143.99,48.44487711]
["bitfinex","SOLUSD",1741381560433,48.44487711,144.05,143.98,48.44487711]
["bitfinex","SOLUSD",1741381560626,7.54829545,144.09,143.91,62.24]
["bitfinex","SOLUSD",1741381560627,7.54829545,144.09,143.91,12.24]
["bitfinex","SOLUSD",1741381560966,20.64964886,144.08,143.89,18.64964886]
["bitfinex","SOLUSD",1741381561121,2.0,144.01,143.78,50.0]
["bitfinex","SOLUSD",1741381561320,2.0,143.97,143.77,20.0]
["bitfinex","SOLUSD",1741381561549,2.0,143.92,143.77,20.0]
["bitfinex","SOLUSD",1741381561749,2.0,143.87,143.77,20.0]
["bitfinex","SOLUSD",1741381561952,2.0,143.82,143.77,20.0]
["bitfinex","SOLUSD",1741381562249,2.0,143.69,143.62,22.41834135]
["bitfinex","SOLUSD",1741381562420,2.0,143.66,143.62,10.17834135]
["bitfinex","SOLUSD",1741381562617,2.0,143.7,143.62,10.17834135]
["bitfinex","SOLUSD",1741381562929,34.58854605,143.6,143.56,43.06730547]
["bitfinex","SOLUSD",1741381563250,34.58854605,143.6,143.56,36.09698617]
["bitfinex","SOLUSD",1741381563463,14.98349253,143.61,143.59,48.44487711]
["bitfinex","SOLUSD",1741381563672,14.98349253,143.61,143.59,0.868416]
["bitfinex","SOLUSD",1741381564258,34.87794819,143.75,143.59,0.868416]
["bitfinex","SOLUSD",1741381564434,18.64964886,143.74,143.65,2.0]
["bitfinex","SOLUSD",1741381564629,11.95139311,143.77,143.59,25.243216]
["bitfinex","SOLUSD",1741381564832,50.0,143.9,143.76,3.6635]
["bitfinex","SOLUSD",1741381565056,71.8902,143.9,143.84,312.0]
["bitfinex","SOLUSD",1741381565357,2.0,143.8,143.69,1.5497]
["bitfinex","SOLUSD",1741381565531,2.0,143.79,143.69,1.5497]
["bitfinex","SOLUSD",1741381565734,2.0,143.78,143.59,9.383516]
["bitfinex","SOLUSD",1741381565952,2.0,143.81,143.65,50.0]
["bitfinex","SOLUSD",1741381566153,2.0,143.9,143.68,48.44487711]
["bitfinex","SOLUSD",1741381566363,6.2547,143.89,143.69,34.30428789]
["bitfinex","SOLUSD",1741381566567,6.1913,143.98,143.68,48.44487711]
["bitfinex","SOLUSD",1741381566568,52.0,143.91,143.75,34.76274069]
["bitfinex","SOLUSD",1741381566747,48.44487711,143.8,143.66,184.68184341]
["bitfinex","SOLUSD",1741381566938,2.0,143.73,143.65,6.4777]
["bitfinex","SOLUSD",1741381567137,2.0,143.75,143.69,48.44487711]
["bitfinex","SOLUSD",1741381567338,2.0,143.75,143.62,34.26498035]
["bitfinex","SOLUSD",1741381567643,48.44487711,143.87,143.74,48.44487711]
["bitfinex","SOLUSD",1741381567861,2.0,143.92,143.69,150.44]
["bitfinex","SOLUSD",1741381568055,2.0,143.92,143.7,6.9589]
["bitfinex","SOLUSD",1741381568359,6.2521,143.95,143.7,312.0]
["bitfinex","SOLUSD",1741381568360,2.0,143.76,143.7,312.0]
["bitfinex","SOLUSD",1741381568565,2.0,143.74,143.63,50.0]
["bitfinex","SOLUSD",1741381568736,2.0,143.73,143.64,1.27302382]
["bitfinex","SOLUSD",1741381569067,52.44487711,143.65,143.64,1.27302382]
["bitfinex","SOLUSD",1741381569242,2.0,143.53,143.47,41.75977923]
["bitfinex","SOLUSD",1741381569448,2.0,143.51,143.46,34.90550772]
["bitfinex","SOLUSD",1741381569653,2.0,143.51,143.45,36.64841663]
["bitfinex","SOLUSD",1741381569858,2.0,143.58,143.51,34.25512578]
["bitfinex","SOLUSD",1741381570042,2.0,143.56,143.45,1.9010816]
["bitfinex","SOLUSD",1741381570239,2.0,143.55,143.45,1.9010816]
["bitfinex","SOLUSD",1741381570533,2.0,143.49,143.45,1.9010816]
["bitfinex","SOLUSD",1741381570736,2.0,143.55,143.45,1.9010816]
["bitfinex","SOLUSD",1741381570977,2.0,143.47,143.45,1.9010816]
["bitfinex","SOLUSD",1741381571686,2.0,143.48,143.45,1.9010816]
["bitfinex","SOLUSD",1741381571860,48.44487711,143.48,143.45,1.9010816]
["bitfinex","SOLUSD",1741381572042,2.0,143.46,143.45,1.9010816]
["bitfinex","SOLUSD",1741381572351,2.0,143.49,143.45,1.9010816]
["bitfinex","SOLUSD",1741381572553,2.0,143.47,143.21,34.54511233]
["bitfinex","SOLUSD",1741381572755,2.0,143.36,143.34,48.44487711]
["bitfinex","SOLUSD",1741381572953,2.0,143.36,143.22,1.27675703]
["bitfinex","SOLUSD",1741381573177,2.0,143.41,143.35,48.44487711]
["bitfinex","SOLUSD",1741381573347,2.0,143.44,143.37,48.44487711]
["bitfinex","SOLUSD",1741381573550,2.0,143.41,143.22,1.27675703]
["bitfinex","SOLUSD",1741381573865,2.0,143.31,143.22,1.27675703]
["bitfinex","SOLUSD",1741381574065,2.0,143.29,143.23,22.21370535]
["bitfinex","SOLUSD",1741381574276,2.0,143.33,143.23,15.23240535]
["bitfinex","SOLUSD",1741381574456,2.0,143.13,143.12,0.7656899]
["bitfinex","SOLUSD",1741381574641,50.44487711,143.13,143.12,0.7656899]
["bitfinex","SOLUSD",1741381574847,2.0,142.98,142.9,50.0]
["bitfinex","SOLUSD",1741381575048,2.0,142.98,142.88,6.9988]
["bitfinex","SOLUSD",1741381575248,50.93101514,143.0,142.9,48.93101514]
["bitfinex","SOLUSD",1741381575477,2.0,143.01,142.87,8.9000816]
["bitfinex","SOLUSD",1741381575978,2.0,142.91,142.87,51.9010816]
["bitfinex","SOLUSD",1741381576174,2.0,142.93,142.87,58.9002816]
["bitfinex","SOLUSD",1741381576474,2.0,142.99,142.87,1.9010816]
["bitfinex","SOLUSD",1741381576659,2.0,143.0,142.87,8.9000816]
["bitfinex","SOLUSD",1741381576862,2.0,142.99,142.87,1.9010816]
["bitfinex","SOLUSD",1741381577063,1.26269476,143.0,142.87,8.9002816]
["bitfinex","SOLUSD",1741381577251,48.93101514,143.03,142.87,26.3986816]
["bitfinex","SOLUSD",1741381577458,2.0,143.05,142.87,26.3986816]
["bitfinex","SOLUSD",1741381577668,2.0,143.06,142.87,26.3986816]
["bitfinex","SOLUSD",1741381577870,2.0,143.06,142.88,98.93101514]
["bitfinex","SOLUSD",1741381578176,2.0,143.07,143.01,48.93101514]
["bitfinex","SOLUSD",1741381578348,52.0,143.25,143.05,48.93101514]
["bitfinex","SOLUSD",1741381578568,2.0,143.19,143.06,48.93101514]
["bitfinex","SOLUSD",1741381578771,1.26269476,143.18,142.96,152.6143]
["bitfinex","SOLUSD",1741381578993,3.44613789,143.3,143.12,48.93101514]
["bitfinex","SOLUSD",1741381579172,2.0,143.27,143.14,48.93101514]
["bitfinex","SOLUSD",1741381579370,2.0,143.21,143.02,150.96]
["bitfinex","SOLUSD",1741381579576,2.0,143.37,143.04,48.93101514]
["bitfinex","SOLUSD",1741381579790,2.0,143.34,143.09,329.80158658]
["bitfinex","SOLUSD",1741381579977,2.0,143.2,143.09,50.0]
["bitfinex","SOLUSD",1741381580177,6.2481,143.43,143.1,24.4584]
["bitfinex","SOLUSD",1741381580178,2.0,143.22,143.1,24.4584]
["bitfinex","SOLUSD",1741381580383,2.0,143.19,143.1,24.4584]
["bitfinex","SOLUSD",1741381580596,2.0,143.17,143.1,312.0]
["bitfinex","SOLUSD",1741381580773,48.93101514,143.17,142.92,50.0]
["bitfinex","SOLUSD",1741381580966,2.0,143.15,142.97,59.4528]
["bitfinex","SOLUSD",1741381581175,2.0,143.11,143.04,48.93101514]
["bitfinex","SOLUSD",1741381581366,2.0,143.16,142.97,24.4805]
["bitfinex","SOLUSD",1741381581572,48.93101514,143.19,143.1,48.93101514]
["bitfinex","SOLUSD",1741381581800,2.0,143.23,143.04,48.93101514]
["bitfinex","SOLUSD",1741381581970,2.0,143.3,143.05,50.0]
["bitfinex","SOLUSD",1741381582175,2.0,143.35,143.25,48.93101514]
["bitfinex","SOLUSD",1741381582708,2.0,143.38,143.32,48.93101514]
["bitfinex","SOLUSD",1741381582873,2.0,143.33,143.2,151.02]
["bitfinex","SOLUSD",1741381583077,2.0,143.34,143.09,430.88158658]
["bitfinex","SOLUSD",1741381583391,13.3627,143.42,143.32,48.93101514]
["bitfinex","SOLUSD",1741381583392,2.0,143.37,143.32,48.93101514]
["bitfinex","SOLUSD",1741381583596,2.0,143.29,143.12,50.0]
["bitfinex","SOLUSD",1741381583906,2.0,143.28,143.2,48.93101514]
["bitfinex","SOLUSD",1741381584065,2.0,143.17,143.1,24.4584]
["bitfinex","SOLUSD",1741381584265,48.93101514,143.36,143.1,24.4584]
["bitfinex","SOLUSD",1741381584266,2.0,143.22,143.1,24.4584]
["bitfinex","SOLUSD",1741381584499,2.0,143.17,143.1,6.9881]
["bitfinex","SOLUSD",1741381584711,2.0,143.11,143.08,6.9887]
["bitfinex","SOLUSD",1741381584884,6.9806,143.26,143.0,151.08]
["bitfinex","SOLUSD",1741381584885,2.0,143.12,143.05,48.93101514]
["bitfinex","SOLUSD",1741381585205,2.0,143.27,143.04,48.93101514]
["bitfinex","SOLUSD",1741381585366,2.0,143.29,143.21,48.93101514]
["bitfinex","SOLUSD",1741381585572,2.0,143.24,143.13,151.12]
["bitfinex","SOLUSD",1741381585897,2.0,143.21,143.14,48.93101514]
["bitfinex","SOLUSD",1741381586116,2.0,143.13,143.11,48.93101514]
["bitfinex","SOLUSD",1741381586287,2.0,143.07,143.02,6.992]
["bitfinex","SOLUSD",1741381586489,2.0,143.1,143.02,6.992]
["bitfinex","SOLUSD",1741381586726,2.0,143.19,143.09,48.93101514]
["bitfinex","SOLUSD",1741381586927,2.0,143.14,143.12,48.93101514]
["bitfinex","SOLUSD",1741381587212,6.5595,143.24,143.12,48.93101514]
["bitfinex","SOLUSD",1741381587530,2.0,143.25,143.16,18.64964886]
["bitfinex","SOLUSD",1741381587685,2.0,143.17,143.07,18.64964886]
["bitfinex","SOLUSD",1741381587885,2.0,143.24,143.07,18.64964886]
["bitfinex","SOLUSD",1741381588090,2.0,143.32,143.22,18.64964886]
["bitfinex","SOLUSD",1741381588323,2.0,143.26,143.19,6.9837]
["bitfinex","SOLUSD",1741381588523,2.0,143.33,143.25,48.93101514]
["bitfinex","SOLUSD",1741381588818,2.0,143.31,143.27,48.93101514]
["bitfinex","SOLUSD",1741381589018,8.3711,143.42,143.19,175.563]
["bitfinex","SOLUSD",1741381589019,2.0,143.29,143.26,48.93101514]
["bitfinex","SOLUSD",1741381589186,2.0,143.37,143.2,67.580664]
["bitfinex","SOLUSD",1741381589385,2.0,143.27,143.2,18.64964886]
["bitfinex","SOLUSD",1741381589605,2.0,143.27,143.19,158.1037]
["bitfinex","SOLUSD",1741381589606,2.0,143.19,143.13,18.64964886]
["bitfinex","SOLUSD",1741381589826,2.0,143.19,143.09,318.9886]
["bitfinex","SOLUSD",1741381590013,2.0,143.25,143.09,336.4601]
["bitfinex","SOLUSD",1741381590209,2.0,143.25,143.17,48.93101514]
["bitfinex","SOLUSD",1741381590524,2.0,143.13,143.07,158.1293]
["bitfinex","SOLUSD",1741381590693,2.0,143.12,143.03,1.5103]
["bitfinex","SOLUSD",1741381590890,2.0,143.17,143.1,48.93101514]
["bitfinex","SOLUSD",1741381591218,2.0,143.14,143.04,24.4686]
["bitfinex","SOLUSD",1741381591597,2.0,143.19,143.05,18.64964886]
["bitfinex","SOLUSD",1741381591797,2.0,143.29,143.17,48.93101514]
["bitfinex","SOLUSD",1741381592005,2.0,143.29,143.16,18.64964886]
["bitfinex","SOLUSD",1741381592006,2.0,143.27,143.12,18.64964886]
["bitfinex","SOLUSD",1741381592219,2.0,143.25,143.14,18.64964886]
["bitfinex","SOLUSD",1741381592397,2.0,143.25,143.24,48.93101514]
["bitfinex","SOLUSD",1741381592602,2.0,143.27,143.13,109.3864]
["bitfinex","SOLUSD",1741381592928,2.0,143.21,143.14,18.64964886]
["bitfinex","SOLUSD",1741381593139,2.0,143.27,143.21,18.64964886]
["bitfinex","SOLUSD",1741381593296,2.0,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1741381593502,2.0,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1741381593702,2.0,143.19,143.04,24.4686]
["bitfinex","SOLUSD",1741381593703,2.0,143.13,143.04,24.4686]
["bitfinex","SOLUSD",1741381593899,2.0,143.21,143.12,48.93101514]
["bitfinex","SOLUSD",1741381594224,2.0,143.2,143.1,24.4584]
["bitfinex","SOLUSD",1741381594410,2.0,143.19,143.16,18.64964886]
["bitfinex","SOLUSD",1741381594615,2.0,143.2,143.16,67.580664]
["bitfinex","SOLUSD",1741381594793,2.0,143.27,143.11,50.0]
["bitfinex","SOLUSD",1741381594997,2.0,143.21,143.12,18.64964886]
["bitfinex","SOLUSD",1741381595200,2.0,143.22,143.11,18.64964886]
["bitfinex","SOLUSD",1741381595430,2.0,143.16,143.04,48.93101514]
["bitfinex","SOLUSD",1741381595601,2.0,143.22,143.14,48.93101514]
["bitfinex","SOLUSD",1741381595923,2.0,143.18,143.16,48.93101514]
["bitfinex","SOLUSD",1741381596103,2.0,143.13,143.04,25.64064886]
["bitfinex","SOLUSD",1741381596303,2.0,143.1,143.04,312.0]
["bitfinex","SOLUSD",1741381596620,2.0,142.94,142.87,1.9010816]
["bitfinex","SOLUSD",1741381596996,2.0,142.95,142.87,1.9010816]
["bitfinex","SOLUSD",1741381597321,2.0,142.99,142.92,48.93101514]
["bitfinex","SOLUSD",1741381597522,2.0,142.94,142.87,1.9010816]
["bitfinex","SOLUSD",1741381597824,2.0,143.04,142.93,48.93101514]
["bitfinex","SOLUSD",1741381598026,21.030194,143.09,142.99,48.93101514]
["bitfinex","SOLUSD",1741381598027,2.0,143.02,142.99,48.93101514]
["bitfinex","SOLUSD",1741381598321,2.0,142.99,142.87,153.1610816]
["bitfinex","SOLUSD",1741381598503,2.0,143.04,142.89,6.9979]
["bitfinex","SOLUSD",1741381598826,2.0,142.88,142.87,1.9010816]
["bitfinex","SOLUSD",1741381599623,2.0,142.71,142.58,51.9010816]
["bitfinex","SOLUSD",1741381599814,1.65,142.65,142.58,8.9142816]
["bitfinex","SOLUSD",1741381600010,6.0196,142.77,142.58,8.9142816]
["bitfinex","SOLUSD",1741381600011,1.65,142.69,142.63,48.93101514]
["bitfinex","SOLUSD",1741381600207,1.65,142.68,142.58,8.9143816]
["bitfinex","SOLUSD",1741381600408,1.65,142.68,142.61,48.93101514]
["bitfinex","SOLUSD",1741381600603,1.65,142.65,142.59,48.93101514]
["bitfinex","SOLUSD",1741381600808,1.65,142.6,142.58,1.9010816]
["bitfinex","SOLUSD",1741381601031,1.65,142.63,142.58,2.967536]
["bitfinex","SOLUSD",1741381601243,17.5365,142.72,142.58,2.967536]
["bitfinex","SOLUSD",1741381601244,19.5365,142.72,142.58,2.967536]
["bitfinex","SOLUSD",1741381601536,19.5365,142.72,142.41,35.4352987]
["bitfinex","SOLUSD",1741381601537,48.93101514,142.6,142.35,50.0]
["bitfinex","SOLUSD",1741381601828,2.0,142.61,142.34,2.0]
["bitfinex","SOLUSD",1741381601829,153.42,142.61,142.34,2.0]
["bitfinex","SOLUSD",1741381602039,151.42,142.61,142.44,48.93101514]
["bitfinex","SOLUSD",1741381602205,329.80158658,142.7,142.54,48.93101514]
["bitfinex","SOLUSD",1741381602206,50.0,142.7,142.54,48.93101514]
["bitfinex","SOLUSD",1741381602409,1.26269476,142.69,142.46,24.5678]
["bitfinex","SOLUSD",1741381602615,2.4247,142.72,142.62,48.93101514]
["bitfinex","SOLUSD",1741381602924,2.4247,142.72,142.5,1.6717]
["bitfinex","SOLUSD",1741381603145,17.5048,142.82,142.63,48.93101514]
["bitfinex","SOLUSD",1741381603304,35.07558508,142.82,142.62,18.64964886]
["bitfinex","SOLUSD",1741381603507,9.43300452,142.83,142.62,18.64964886]
["bitfinex","SOLUSD",1741381603738,50.0,142.83,142.62,18.64964886]
["bitfinex","SOLUSD",1741381604030,18.655477,142.81,142.62,2.0]
["bitfinex","SOLUSD",1741381604238,56.99134224,142.73,142.6,7.0123]
["bitfinex","SOLUSD",1741381604450,18.655477,142.81,142.68,2.0]
["bitfinex","SOLUSD",1741381604770,18.655477,142.81,142.77,2.0]
["bitfinex","SOLUSD",1741381604909,56.99134224,142.87,142.79,18.64964886]
["bitfinex","SOLUSD",1741381605240,18.649649,142.9,142.89,2.0]
["bitfinex","SOLUSD",1741381605535,56.99134224,142.95,142.81,18.64964886]
["bitfinex","SOLUSD",1741381605737,13.0295,143.03,142.77,2.0]
["bitfinex","SOLUSD",1741381605738,56.99134224,142.88,142.77,2.0]
["bitfinex","SOLUSD",1741381606044,6.0376,143.03,142.88,18.64964886]
["bitfinex","SOLUSD",1741381606349,56.99134224,142.89,142.83,20.64964886]
["bitfinex","SOLUSD",1741381606515,21.042902,142.99,142.66,56.0047]
["bitfinex","SOLUSD",1741381606516,21.042902,142.99,142.81,18.64964886]
["bitfinex","SOLUSD",1741381606714,18.64964886,142.98,142.77,2.0]
["bitfinex","SOLUSD",1741381606917,30.47590652,142.99,142.8,58.99134224]
["bitfinex","SOLUSD",1741381607143,21.042902,142.99,142.93,56.99134224]
["bitfinex","SOLUSD",1741381607347,56.99134224,143.01,142.87,2.0]
["bitfinex","SOLUSD",1741381607523,21.034482,143.09,142.99,18.64964886]
["bitfinex","SOLUSD",1741381607723,56.99134224,143.06,142.97,56.99134224]
["bitfinex","SOLUSD",1741381607915,21.034482,143.09,142.98,18.64964886]
["bitfinex","SOLUSD",1741381608241,56.99134224,143.08,143.0,18.64964886]
["bitfinex","SOLUSD",1741381608413,21.026757,143.13,143.01,56.99134224]
["bitfinex","SOLUSD",1741381608621,1.31118684,143.12,142.97,18.64964886]
["bitfinex","SOLUSD",1741381608827,1.31118684,143.12,143.04,56.99134224]
["bitfinex","SOLUSD",1741381609022,56.99134224,143.09,142.99,56.99134224]
["bitfinex","SOLUSD",1741381609326,1.34407086,143.19,143.07,56.99134224]
["bitfinex","SOLUSD",1741381609646,56.99134224,143.17,143.02,2.0]
["bitfinex","SOLUSD",1741381609848,0.033,143.19,143.12,56.99134224]
["bitfinex","SOLUSD",1741381610039,1.34330621,143.19,142.98,3.6551]
["bitfinex","SOLUSD",1741381610357,56.99134224,143.08,142.93,2.0]
["bitfinex","SOLUSD",1741381610559,1.31122511,143.07,142.99,56.99134224]
["bitfinex","SOLUSD",1741381610857,56.99134224,143.09,143.0,56.99134224]
["bitfinex","SOLUSD",1741381611056,1.31084818,143.08,142.96,18.64964886]
["bitfinex","SOLUSD",1741381611348,56.99134224,143.03,142.9,8.9979]
["bitfinex","SOLUSD",1741381611550,1.31165699,143.02,142.92,56.99134224]
["bitfinex","SOLUSD",1741381611761,1.31172909,143.08,142.94,18.64964886]
["bitfinex","SOLUSD",1741381611928,56.99134224,143.0,142.89,2.0]
["bitfinex","SOLUSD",1741381612267,1.31172909,143.08,142.94,18.64964886]
["bitfinex","SOLUSD",1741381612452,1.31172909,143.08,142.98,54.75054448]
["bitfinex","SOLUSD",1741381612652,54.75054448,143.04,142.97,18.64964886]
["bitfinex","SOLUSD",1741381612840,151.513,143.19,143.02,2.0]
["bitfinex","SOLUSD",1741381613035,56.06147176,143.17,143.07,54.75054448]
["bitfinex","SOLUSD",1741381613232,0.033,143.19,143.13,54.75054448]
["bitfinex","SOLUSD",1741381613631,0.033,143.19,143.12,18.64964886]
["bitfinex","SOLUSD",1741381613828,1.34315174,143.19,143.04,18.64964886]
["bitfinex","SOLUSD",1741381614036,54.75054448,143.16,143.08,54.75054448]
["bitfinex","SOLUSD",1741381614245,54.75054448,143.09,143.02,18.64964886]
["bitfinex","SOLUSD",1741381614434,6.9842,143.18,143.02,18.64964886]
["bitfinex","SOLUSD",1741381614435,56.06167623,143.08,143.02,18.64964886]
["bitfinex","SOLUSD",1741381614635,54.75054448,143.03,142.91,2.0]
["bitfinex","SOLUSD",1741381614834,1.311721,143.02,142.85,7.0003]
["bitfinex","SOLUSD",1741381615145,54.75054448,143.07,142.97,54.75054448]
["bitfinex","SOLUSD",1741381615346,1.31131081,143.06,142.97,54.75054448]
["bitfinex","SOLUSD",1741381615662,1.31117363,143.11,143.03,54.75054448]
["bitfinex","SOLUSD",1741381615961,151.46,143.22,143.04,18.64964886]
["bitfinex","SOLUSD",1741381615962,54.75054448,143.16,143.04,18.64964886]
["bitfinex","SOLUSD",1741381616173,1.31044863,143.17,143.09,54.75054448]
["bitfinex","SOLUSD",1741381616475,56.06099311,143.17,143.08,54.75054448]
["bitfinex","SOLUSD",1741381616669,54.75054448,143.13,143.05,54.75054448]
["bitfinex","SOLUSD",1741381616876,1.34339974,143.19,143.02,2.0]
["bitfinex","SOLUSD",1741381617050,1.34339974,143.19,143.11,54.75054448]
["bitfinex","SOLUSD",1741381617249,1.34339974,143.19,143.1,54.75054448]
["bitfinex","SOLUSD",1741381617462,1.34339974,143.19,143.08,2.0]
["bitfinex","SOLUSD",1741381617646,1.34339974,143.19,143.12,2.0]
["bitfinex","SOLUSD",1741381617647,0.033,143.19,143.12,2.0]
["bitfinex","SOLUSD",1741381617846,0.033,143.19,143.15,18.64964886]
["bitfinex","SOLUSD",1741381618077,0.033,143.19,142.95,2.0]
["bitfinex","SOLUSD",1741381618078,54.75054448,143.16,142.95,2.0]
["bitfinex","SOLUSD",1741381618279,54.75054448,143.06,142.94,2.0]
["bitfinex","SOLUSD",1741381618586,54.75054448,143.03,142.95,54.75054448]
["bitfinex","SOLUSD",1741381618784,18.64964886,143.13,142.95,54.75054448]
["bitfinex","SOLUSD",1741381618961,18.64964886,143.11,142.92,54.75054448]
["bitfinex","SOLUSD",1741381619159,1.31179515,143.1,142.99,20.64964886]
["bitfinex","SOLUSD",1741381619349,54.75054448,143.07,142.96,54.75054448]
["bitfinex","SOLUSD",1741381619554,1.31140179,143.06,142.86,1.2799744]
["bitfinex","SOLUSD",1741381619770,1.31140179,143.06,142.91,2.0]
["bitfinex","SOLUSD",1741381619971,1.31140179,143.06,142.92,2.0]
["bitfinex","SOLUSD",1741381620182,18.64964886,143.11,142.89,2.0]
["bitfinex","SOLUSD",1741381620460,1.3116476,143.1,142.99,2.0]
["bitfinex","SOLUSD",1741381620658,1.3116476,143.1,142.91,2.0]
["bitfinex","SOLUSD",1741381620880,1.3116476,143.1,142.94,54.75054448]
["bitfinex","SOLUSD",1741381621069,1.3116476,143.1,143.02,56.75054448]
["bitfinex","SOLUSD",1741381621254,1.3116476,143.1,142.89,56.9981]
["bitfinex","SOLUSD",1741381621255,1.31077429,143.14,143.06,54.75054448]
["bitfinex","SOLUSD",1741381621450,54.75054448,143.09,142.98,2.0]
["bitfinex","SOLUSD",1741381621649,6.9866,143.13,143.0,2.0]
["bitfinex","SOLUSD",1741381621650,54.75054448,143.07,143.0,2.0]
["bitfinex","SOLUSD",1741381621884,1.31114281,143.17,143.07,2.0]
["bitfinex","SOLUSD",1741381622180,1.31114281,143.17,143.07,56.75054448]
["bitfinex","SOLUSD",1741381622376,54.75054448,143.16,143.07,54.75054448]
["bitfinex","SOLUSD",1741381622680,0.033,143.19,143.11,54.75054448]
["bitfinex","SOLUSD",1741381622856,1.34308394,143.19,143.1,54.75054448]
["bitfinex","SOLUSD",1741381623184,54.75054448,143.12,143.01,54.75054448]
["bitfinex","SOLUSD",1741381623361,54.75054448,143.09,143.01,54.75054448]
["bitfinex","SOLUSD",1741381623681,1.31075504,143.15,143.05,54.75054448]
["bitfinex","SOLUSD",1741381623871,1.31075504,143.15,143.03,2.0]
["bitfinex","SOLUSD",1741381623872,18.64964886,143.17,143.0,2.0]
["bitfinex","SOLUSD",1741381624069,54.75054448,143.04,142.93,2.0]
["bitfinex","SOLUSD",1741381624268,1.3109684,143.16,143.07,2.0]
["bitfinex","SOLUSD",1741381624466,0.033,143.19,143.13,54.75054448]
["bitfinex","SOLUSD",1741381624467,1.34331921,143.19,143.13,54.75054448]
["bitfinex","SOLUSD",1741381624673,0.033,143.19,143.13,54.75054448]
["bitfinex","SOLUSD",1741381624966,0.033,143.19,143.16,54.75054448]
["bitfinex","SOLUSD",1741381625167,0.033,143.19,143.11,18.64964886]
["bitfinex","SOLUSD",1741381625360,0.033,143.19,143.18,54.75054448]
["bitfinex","SOLUSD",1741381625763,0.033,143.19,143.18,56.75054448]
["bitfinex","SOLUSD",1741381625979,0.033,143.19,143.08,86.15530539]
["bitfinex","SOLUSD",1741381625980,0.033,143.19,143.17,2.0]
["bitfinex","SOLUSD",1741381626287,0.033,143.19,143.08,1.6104]
["bitfinex","SOLUSD",1741381626288,0.033,143.19,143.18,2.0]
["bitfinex","SOLUSD",1741381626483,0.033,143.19,143.09,2.0]
["bitfinex","SOLUSD",1741381626783,0.033,143.19,143.08,20.26004886]
["bitfinex","SOLUSD",1741381626784,0.033,143.19,143.16,2.0]
["bitfinex","SOLUSD",1741381626986,0.033,143.19,143.18,75.40019334]
["bitfinex","SOLUSD",1741381627356,0.033,143.19,143.18,2.0]
["bitfinex","SOLUSD",1741381627558,0.033,143.19,143.18,54.75054448]
["bitfinex","SOLUSD",1741381627754,0.033,143.19,143.18,2.0]
["bitfinex","SOLUSD",1741381627974,0.033,143.19,143.18,54.75054448]
["bitfinex","SOLUSD",1741381628178,0.033,143.19,143.18,56.75054448]
["bitfinex","SOLUSD",1741381628366,0.033,143.19,143.17,2.0]
["bitfinex","SOLUSD",1741381628570,0.033,143.19,143.18,54.75054448]
["bitfinex","SOLUSD",1741381628872,0.033,143.19,143.18,56.75054448]
["bitfinex","SOLUSD",1741381629072,1.9455172,143.31,143.28,2.0]
["bitfinex","SOLUSD",1741381629277,1.9455172,143.31,143.3,56.75054448]
["bitfinex","SOLUSD",1741381629581,1.9455172,143.31,143.27,20.64964886]
["bitfinex","SOLUSD",1741381629764,1.9455172,143.31,143.23,2.0]
["bitfinex","SOLUSD",1741381629963,54.75054448,143.29,143.19,2.0]
["bitfinex","SOLUSD",1741381630181,1.9455172,143.31,143.25,2.0]
["bitfinex","SOLUSD",1741381630379,1.30883362,143.3,143.2,2.0]
["bitfinex","SOLUSD",1741381630578,1.9455172,143.31,143.25,54.75054448]
["bitfinex","SOLUSD",1741381630891,54.75054448,143.28,143.17,2.0]
["bitfinex","SOLUSD",1741381631105,18.64964886,143.26,143.11,2.0]
["bitfinex","SOLUSD",1741381631403,54.75054448,143.21,143.11,2.0]
["bitfinex","SOLUSD",1741381631612,1.3096956,143.2,143.11,2.0]
["bitfinex","SOLUSD",1741381631791,61.2576172,143.31,143.18,2.0]
["bitfinex","SOLUSD",1741381631792,1.30980697,143.3,143.18,2.0]
["bitfinex","SOLUSD",1741381631989,1.30980697,143.3,143.24,2.0]
["bitfinex","SOLUSD",1741381632296,8.9235172,143.31,143.24,2.0]
["bitfinex","SOLUSD",1741381632297,1.9455172,143.31,143.24,2.0]
["bitfinex","SOLUSD",1741381632493,54.75054448,143.28,143.16,18.64964886]
["bitfinex","SOLUSD",1741381632695,54.75054448,143.26,143.18,54.75054448]
["bitfinex","SOLUSD",1741381632896,1.9455172,143.31,143.24,54.75054448]
["bitfinex","SOLUSD",1741381633087,6.9783,143.3,143.22,54.75054448]
["bitfinex","SOLUSD",1741381633284,54.75054448,143.28,143.17,2.0]
["bitfinex","SOLUSD",1741381633506,6.9783,143.3,143.11,151.28]
["bitfinex","SOLUSD",1741381633507,54.75054448,143.26,143.15,2.0]
["bitfinex","SOLUSD",1741381633688,54.75054448,143.21,143.09,3.6288]
["bitfinex","SOLUSD",1741381633877,1.30970496,143.25,143.15,2.0]
["bitfinex","SOLUSD",1741381634085,1.30976296,143.29,143.19,56.75054448]
["bitfinex","SOLUSD",1741381634292,1.9455172,143.31,143.24,2.0]
["bitfinex","SOLUSD",1741381634496,1.30876378,143.3,143.19,2.0]
["bitfinex","SOLUSD",1741381634714,1.30876378,143.3,143.13,2.0]
["bitfinex","SOLUSD",1741381634715,19.95841264,143.3,143.13,2.0]
["bitfinex","SOLUSD",1741381634880,54.75054448,143.18,143.12,2.0]
["bitfinex","SOLUSD",1741381635084,56.06056875,143.17,143.07,2.0]
["bitfinex","SOLUSD",1741381635419,54.75054448,143.13,143.04,56.75054448]
["bitfinex","SOLUSD",1741381635582,1.310608,143.16,143.06,54.75054448]
["bitfinex","SOLUSD",1741381635919,54.75054448,143.13,143.04,2.0]
["bitfinex","SOLUSD",1741381636080,54.75054448,143.13,143.06,54.75054448]
["bitfinex","SOLUSD",1741381636286,6.9881,143.1,143.04,2.0]
["bitfinex","SOLUSD",1741381636617,6.9881,143.1,142.97,2.0]
["bitfinex","SOLUSD",1741381636818,54.75054448,143.05,142.98,56.75054448]
["bitfinex","SOLUSD",1741381637110,1.31049857,143.09,143.06,2.0]
["bitfinex","SOLUSD",1741381637313,54.75054448,143.21,143.15,2.0]
["bitfinex","SOLUSD",1741381637514,54.75054448,143.21,143.14,54.75054448]
["bitfinex","SOLUSD",1741381637673,54.75054448,143.21,143.07,2.0]
["bitfinex","SOLUSD",1741381637674,54.75054448,143.15,143.07,2.0]
["bitfinex","SOLUSD",1741381637879,54.75054448,143.15,142.96,59.4571]
["bitfinex","SOLUSD",1741381637880,18.64964886,143.19,143.09,54.75054448]
["bitfinex","SOLUSD",1741381638104,54.75054448,143.17,143.1,2.0]
["bitfinex","SOLUSD",1741381638333,56.06053924,143.19,143.07,2.0]
["bitfinex","SOLUSD",1741381638486,54.75054448,143.11,142.99,314.0]
["bitfinex","SOLUSD",1741381638702,54.75054448,143.13,143.05,54.75054448]
["bitfinex","SOLUSD",1741381638921,54.75054448,143.13,143.01,2.0]
["bitfinex","SOLUSD",1741381639120,54.75054448,143.07,142.99,2.0]
["bitfinex","SOLUSD",1741381639427,48.88218362,143.04,142.96,2.0]
["bitfinex","SOLUSD",1741381639731,18.64964886,143.17,142.91,1.6586]
["bitfinex","SOLUSD",1741381639732,1.31135492,143.03,142.94,2.0]
["bitfinex","SOLUSD",1741381640034,1.31165937,143.06,143.03,0.03]
["bitfinex","SOLUSD",1741381640225,18.64964886,143.05,143.03,0.03]
["bitfinex","SOLUSD",1741381640524,18.64964886,143.09,142.93,2.0]
["bitfinex","SOLUSD",1741381640525,18.64964886,143.03,142.93,2.0]
["bitfinex","SOLUSD",1741381640730,48.88218362,143.0,142.94,2.0]
["bitfinex","SOLUSD",1741381640937,48.88218362,142.96,142.91,0.03]
["bitfinex","SOLUSD",1741381641106,24.4686,143.04,142.91,0.03]
["bitfinex","SOLUSD",1741381641435,54.8856625,142.92,142.76,2.0]
["bitfinex","SOLUSD",1741381641612,7.70902586,142.91,142.7,2.0]
["bitfinex","SOLUSD",1741381641815,7.70902586,142.91,142.66,2.80685]
["bitfinex","SOLUSD",1741381641816,54.8856625,142.82,142.74,54.8856625]
["bitfinex","SOLUSD",1741381642125,18.64964886,142.89,142.73,56.8856625]
["bitfinex","SOLUSD",1741381642298,54.8856625,142.8,142.68,2.0]
["bitfinex","SOLUSD",1741381642499,1.31365772,142.79,142.78,2.0]
["bitfinex","SOLUSD",1741381642742,1.31351321,142.84,142.77,2.0]
["bitfinex","SOLUSD",1741381642910,1.31351321,142.84,142.72,2.0]
["bitfinex","SOLUSD",1741381642911,54.8856625,142.84,142.72,2.0]
["bitfinex","SOLUSD",1741381643114,6.9998,142.86,142.73,2.0]
["bitfinex","SOLUSD",1741381643424,6.9998,142.86,142.71,2.0]
["bitfinex","SOLUSD",1741381643425,54.8856625,142.8,142.71,2.0]
["bitfinex","SOLUSD",1741381643628,54.8856625,142.78,142.72,2.0]
["bitfinex","SOLUSD",1741381643822,54.8856625,142.74,142.66,2.0]
["bitfinex","SOLUSD",1741381644025,54.8856625,142.72,142.67,2.0]
["bitfinex","SOLUSD",1741381644218,54.8856625,142.72,142.66,2.0]
["bitfinex","SOLUSD",1741381644402,54.8856625,142.73,142.68,2.0]
["bitfinex","SOLUSD",1741381644803,25.8290488,142.77,142.59,2.0]
["bitfinex","SOLUSD",1741381644997,54.8856625,142.66,142.58,1.6618]
["bitfinex","SOLUSD",1741381645214,18.64964886,142.73,142.55,2.0]
["bitfinex","SOLUSD",1741381645407,18.64964886,142.71,142.45,2.0]
["bitfinex","SOLUSD",1741381645634,6.1575,142.74,142.5,2.0]
["bitfinex","SOLUSD",1741381645635,1.31551344,142.7,142.5,2.0]
["bitfinex","SOLUSD",1741381645835,1.31551344,142.7,142.48,56.8856625]
["bitfinex","SOLUSD",1741381646041,54.8856625,142.49,142.45,2.0]
["bitfinex","SOLUSD",1741381646207,151.52,142.56,142.45,2.0]
["bitfinex","SOLUSD",1741381646542,25.86924016,142.55,142.37,2.0]
["bitfinex","SOLUSD",1741381646906,25.86924016,142.55,142.4,2.0]
["bitfinex","SOLUSD",1741381647106,55.19657083,142.51,142.45,2.0]
["bitfinex","SOLUSD",1741381647310,1.31638687,142.5,142.44,2.0]
["bitfinex","SOLUSD",1741381647508,1.31638687,142.5,142.49,2.0]
["bitfinex","SOLUSD",1741381647732,7.0101,142.65,142.64,2.0]
["bitfinex","SOLUSD",1741381647901,8.32652961,142.66,142.65,2.0]
["bitfinex","SOLUSD",1741381648106,1.31652961,142.66,142.59,55.19657083]
["bitfinex","SOLUSD",1741381648306,1.31652961,142.66,142.61,55.19657083]
["bitfinex","SOLUSD",1741381648537,1.31652961,142.66,142.58,2.0]
["bitfinex","SOLUSD",1741381648538,1.31530585,142.73,142.7,2.0]
["bitfinex","SOLUSD",1741381648836,6.9998,142.86,142.6,2.0]
["bitfinex","SOLUSD",1741381649137,2.0,142.8,142.54,24.5544]
["bitfinex","SOLUSD",1741381649325,2.0,142.78,142.55,1.28275792]
["bitfinex","SOLUSD",1741381649525,55.19657083,142.72,142.55,1.28275792]
["bitfinex","SOLUSD",1741381649719,1.31384964,142.82,142.56,55.19657083]
["bitfinex","SOLUSD",1741381649917,1.31384964,142.82,142.61,2.0]
["bitfinex","SOLUSD",1741381650240,1.31384964,142.82,142.76,55.19657083]
["bitfinex","SOLUSD",1741381650419,1.31384566,142.86,142.78,55.19657083]
["bitfinex","SOLUSD",1741381650622,1.31384566,142.86,142.82,55.19657083]
["bitfinex","SOLUSD",1741381650848,19.4869,142.97,142.69,1.6895]
["bitfinex","SOLUSD",1741381651007,1.31277672,142.96,142.7,1.28140955]
["bitfinex","SOLUSD",1741381651206,1.31277672,142.96,142.84,55.19657083]
["bitfinex","SOLUSD",1741381651742,55.19657083,142.85,142.7,1.28140955]
["bitfinex","SOLUSD",1741381651947,55.19657083,142.85,142.69,1.6895]
["bitfinex","SOLUSD",1741381651948,55.19657083,142.81,142.63,7.0111]
["bitfinex","SOLUSD",1741381652146,54.96413183,142.76,142.63,7.0111]
["bitfinex","SOLUSD",1741381652433,1.31404683,142.75,142.63,2.0]
["bitfinex","SOLUSD",1741381652642,7.001,142.84,142.62,0.03]
["bitfinex","SOLUSD",1741381652940,54.96413183,142.74,142.62,1.31212833]
["bitfinex","SOLUSD",1741381653108,1.31340963,142.83,142.62,1.31212833]
["bitfinex","SOLUSD",1741381653109,1.31400346,142.73,142.62,1.31212833]
["bitfinex","SOLUSD",1741381653309,2.0,142.81,142.62,0.03]
["bitfinex","SOLUSD",1741381653531,1.31412773,142.8,142.66,54.96413183]
["bitfinex","SOLUSD",1741381653743,2.0,142.75,142.62,0.03]
["bitfinex","SOLUSD",1741381653956,2.0,142.7,142.62,0.03]
["bitfinex","SOLUSD",1741381654122,2.0,142.7,142.42,2.0]
["bitfinex","SOLUSD",1741381654123,54.96413183,142.63,142.42,7.0213]
["bitfinex","SOLUSD",1741381654321,54.96413183,142.57,142.48,54.96413183]
["bitfinex","SOLUSD",1741381654560,70.08147792,142.68,142.38,1.5279]
["bitfinex","SOLUSD",1741381654561,54.96413183,142.51,142.42,54.96413183]
["bitfinex","SOLUSD",1741381654753,1.31615428,142.5,142.29,10.5117172]
["bitfinex","SOLUSD",1741381654922,54.96413183,142.47,142.29,8.5117172]
["bitfinex","SOLUSD",1741381655120,1.31690324,142.46,142.36,54.96413183]
["bitfinex","SOLUSD",1741381655429,206.64413183,142.56,142.29,1.9455172]
["bitfinex","SOLUSD",1741381655430,2.0,142.51,142.29,1.9455172]
["bitfinex","SOLUSD",1741381655638,2.0,142.41,142.29,1.9455172]
["bitfinex","SOLUSD",1741381655825,54.96413183,142.35,142.29,1.9455172]
["bitfinex","SOLUSD",1741381656147,54.96413183,142.33,142.29,1.9455172]
["bitfinex","SOLUSD",1741381656347,1.31828613,142.32,142.29,1.9455172]
["bitfinex","SOLUSD",1741381656519,25.67254886,142.39,142.29,1.9455172]
["bitfinex","SOLUSD",1741381656724,35.03093762,142.44,142.32,54.96413183]
["bitfinex","SOLUSD",1741381656935,35.50169595,142.42,142.31,54.96413183]
["bitfinex","SOLUSD",1741381657136,35.54439005,142.37,142.29,1.9455172]
["bitfinex","SOLUSD",1741381657360,54.96413183,142.4,142.29,1.9455172]
["bitfinex","SOLUSD",1741381657552,1.31746623,142.43,142.38,54.96413183]
["bitfinex","SOLUSD",1741381657748,37.30644644,142.46,142.31,18.64964886]
["bitfinex","SOLUSD",1741381657929,28.18085276,142.47,142.31,18.64964886]
["bitfinex","SOLUSD",1741381658132,29.49736118,142.47,142.3,18.64964886]
["bitfinex","SOLUSD",1741381658346,29.49736118,142.47,142.29,1.9455172]
["bitfinex","SOLUSD",1741381658347,2.0,142.39,142.29,1.9455172]
["bitfinex","SOLUSD",1741381658525,54.96413183,142.3,142.29,1.9455172]
["bitfinex","SOLUSD",1741381658727,18.64964886,142.35,142.29,1.9455172]
["bitfinex","SOLUSD",1741381658925,2.0,142.4,142.29,1.9455172]
["bitfinex","SOLUSD",1741381658926,1.31847385,142.34,142.29,1.9455172]
["bitfinex","SOLUSD",1741381659163,18.64964886,142.42,142.29,1.9455172]
["bitfinex","SOLUSD",1741381659533,18.64964886,142.43,142.3,54.96413183]
["bitfinex","SOLUSD",1741381659734,19.5512,142.44,142.29,1.9455172]
["bitfinex","SOLUSD",1741381660033,18.64964886,142.43,142.29,1.9455172]
["bitfinex","SOLUSD",1741381660241,18.64964886,142.43,142.3,54.96413183]
["bitfinex","SOLUSD",1741381660439,7.019,142.47,142.36,54.96413183]
["bitfinex","SOLUSD",1741381660757,17.5421,142.52,142.31,2.0]
["bitfinex","SOLUSD",1741381660758,24.5544,142.54,142.31,18.64964886]
["bitfinex","SOLUSD",1741381661068,17.5266,142.64,142.4,18.64964886]
["bitfinex","SOLUSD",1741381661252,7.0096,142.66,142.54,54.96413183]
["bitfinex","SOLUSD",1741381661427,2.0,142.62,142.36,18.64964886]
["bitfinex","SOLUSD",1741381661631,7.0096,142.66,142.36,18.64964886]
["bitfinex","SOLUSD",1741381661632,44.0579,142.66,142.37,1.28437973]
["bitfinex","SOLUSD",1741381661835,2.0,142.65,142.46,54.96413183]
["bitfinex","SOLUSD",1741381662030,42.0579,142.66,142.38,2.0]
["bitfinex","SOLUSD",1741381662253,24.5337,142.66,142.36,2.0]
["bitfinex","SOLUSD",1741381662438,54.96413183,142.57,142.39,1.28419933]
["bitfinex","SOLUSD",1741381662629,2.0,142.66,142.36,7.0244]
["bitfinex","SOLUSD",1741381662630,2.0,142.65,142.36,7.0244]
["bitfinex","SOLUSD",1741381662836,35.0412,142.69,142.53,54.96413183]
["bitfinex","SOLUSD",1741381663029,54.96413183,142.64,142.4,35.70944381]
["bitfinex","SOLUSD",1741381663328,24.5252,142.71,142.44,312.0]
["bitfinex","SOLUSD",1741381663528,2.0,142.67,142.45,18.64964886]
["bitfinex","SOLUSD",1741381663754,54.96413183,142.58,142.49,54.96413183]
["bitfinex","SOLUSD",1741381663944,2.0,142.7,142.36,24.5855]
["bitfinex","SOLUSD",1741381664143,18.65547688,142.73,142.38,2.0]
["bitfinex","SOLUSD",1741381664144,59.5694,142.69,142.38,2.0]
["bitfinex","SOLUSD",1741381664362,2.0,142.67,142.4,18.64964886]
["bitfinex","SOLUSD",1741381664532,18.64964886,142.62,142.45,54.96413183]
["bitfinex","SOLUSD",1741381664737,24.5285,142.69,142.42,18.64964886]
["bitfinex","SOLUSD",1741381664930,24.5285,142.69,142.56,54.96413183]
["bitfinex","SOLUSD",1741381665137,151.8,142.72,142.46,2.0]
["bitfinex","SOLUSD",1741381665446,7.0047,142.76,142.61,54.96413183]
["bitfinex","SOLUSD",1741381665651,7.0023,142.81,142.65,54.96413183]
["bitfinex","SOLUSD",1741381665850,7.0023,142.81,142.61,2.0]
["bitfinex","SOLUSD",1741381665851,54.96413183,142.75,142.67,19.07576556]
["bitfinex","SOLUSD",1741381666062,71.068993,142.94,142.74,7.0057]
["bitfinex","SOLUSD",1741381666255,1.26269476,142.93,142.65,18.64964886]
["bitfinex","SOLUSD",1741381666449,54.96413183,142.82,142.65,18.64964886]
["bitfinex","SOLUSD",1741381666653,59.4612,142.95,142.65,18.64964886]
["bitfinex","SOLUSD",1741381666856,59.4612,142.95,142.64,9.0106]
["bitfinex","SOLUSD",1741381666857,2.0,142.91,142.64,7.0106]
["bitfinex","SOLUSD",1741381667153,54.96413183,142.79,142.64,7.0106]
["bitfinex","SOLUSD",1741381667384,2.0,142.83,142.66,31.84204036]
["bitfinex","SOLUSD",1741381667549,2.0,142.83,142.64,54.96413183]
["bitfinex","SOLUSD",1741381667854,1.26269476,142.82,142.68,54.96413183]
["bitfinex","SOLUSD",1741381668067,18.64964886,142.68,142.41,7.627]
["bitfinex","SOLUSD",1741381668269,54.96413183,142.64,142.53,54.96413183]
["bitfinex","SOLUSD",1741381668436,18.64964886,142.74,142.49,42.25]
["bitfinex","SOLUSD",1741381668656,54.96413183,142.61,142.42,7.0214]
["bitfinex","SOLUSD",1741381668856,54.96413183,142.59,142.42,7.0214]
["bitfinex","SOLUSD",1741381669045,1.26269476,142.73,142.58,54.96413183]
["bitfinex","SOLUSD",1741381669369,54.96413183,142.67,142.46,18.64964886]
["bitfinex","SOLUSD",1741381669549,21.091544,142.78,142.59,54.96413183]
["bitfinex","SOLUSD",1741381669748,21.091544,142.78,142.64,54.96413183]
["bitfinex","SOLUSD",1741381669951,54.96413183,142.75,142.66,54.96413183]
["bitfinex","SOLUSD",1741381670159,21.091544,142.78,142.64,54.96413183]
["bitfinex","SOLUSD",1741381670460,50.0,142.9,142.6,18.64964886]
["bitfinex","SOLUSD",1741381670461,54.96413183,142.83,142.61,8.3754]
["bitfinex","SOLUSD",1741381670667,17.4923,142.92,142.78,54.96413183]
["bitfinex","SOLUSD",1741381671055,17.4923,142.92,142.8,54.96413183]
["bitfinex","SOLUSD",1741381671255,54.96413183,142.9,142.66,2.0]
["bitfinex","SOLUSD",1741381671460,24.4857,142.94,142.63,18.64964886]
["bitfinex","SOLUSD",1741381671651,35.89320429,142.91,142.66,18.64964886]
["bitfinex","SOLUSD",1741381671969,1.26269476,142.93,142.7,18.64964886]
["bitfinex","SOLUSD",1741381672264,0.033,142.97,142.85,18.64964886]
["bitfinex","SOLUSD",1741381672437,0.033,142.97,142.84,7.0007]
["bitfinex","SOLUSD",1741381672645,0.033,142.97,142.85,18.64964886]
["bitfinex","SOLUSD",1741381672871,0.033,142.97,142.85,314.0]
["bitfinex","SOLUSD",1741381673178,0.033,142.97,142.96,54.96413183]
["bitfinex","SOLUSD",1741381673350,0.033,142.97,142.86,20.64964886]
["bitfinex","SOLUSD",1741381673669,0.033,142.97,142.85,18.64964886]
["bitfinex","SOLUSD",1741381673879,0.033,142.97,142.96,54.96413183]
["bitfinex","SOLUSD",1741381674071,6.9866,143.13,143.05,54.96413183]
["bitfinex","SOLUSD",1741381674372,34.9227,143.18,142.94,3.6299]
["bitfinex","SOLUSD",1741381674373,54.96413183,143.06,142.94,1.6299]
["bitfinex","SOLUSD",1741381674541,24.448,143.16,142.96,54.96413183]
["bitfinex","SOLUSD",1741381674738,54.96413183,143.02,142.94,1.6299]
["bitfinex","SOLUSD",1741381674938,54.96413183,142.96,142.84,1.6648]
["bitfinex","SOLUSD",1741381675167,148.05589671,143.1,142.86,2.0]
["bitfinex","SOLUSD",1741381675370,1.26269476,143.09,142.85,2.0]
["bitfinex","SOLUSD",1741381675542,1.26269476,143.09,142.93,2.0]
["bitfinex","SOLUSD",1741381675747,54.96413183,143.04,142.95,54.96413183]
["bitfinex","SOLUSD",1741381675944,148.05589671,143.1,142.87,2.0]
["bitfinex","SOLUSD",1741381676165,59.4031,143.09,142.91,54.96413183]
["bitfinex","SOLUSD",1741381676357,54.96413183,143.0,142.91,56.96413183]
["bitfinex","SOLUSD",1741381676562,54.96413183,143.02,142.94,2.0]
["bitfinex","SOLUSD",1741381676867,54.96413183,143.04,142.96,2.0]
["bitfinex","SOLUSD",1741381677036,59.4031,143.09,142.88,312.0]
["bitfinex","SOLUSD",1741381677037,59.4031,143.09,142.91,18.64964886]
["bitfinex","SOLUSD",1741381677242,59.4031,143.09,142.94,2.0]
["bitfinex","SOLUSD",1741381677463,24.4601,143.09,142.93,2.0]
["bitfinex","SOLUSD",1741381677664,24.4601,143.09,143.0,54.96413183]
["bitfinex","SOLUSD",1741381677665,6.9886,143.09,143.0,54.96413183]
["bitfinex","SOLUSD",1741381677866,6.9886,143.09,142.9,6.9977]
["bitfinex","SOLUSD",1741381677867,6.988,143.11,142.96,2.0]
["bitfinex","SOLUSD",1741381678074,6.988,143.11,142.86,2.0]
["bitfinex","SOLUSD",1741381678075,41.9261,143.11,142.86,2.0]
["bitfinex","SOLUSD",1741381678243,18.64964886,143.1,142.89,20.64964886]
["bitfinex","SOLUSD",1741381678444,54.96413183,142.98,142.88,54.96413183]
["bitfinex","SOLUSD",1741381678660,54.96413183,142.98,142.89,2.0]
["bitfinex","SOLUSD",1741381678847,54.96413183,143.0,142.91,56.96413183]
["bitfinex","SOLUSD",1741381679048,1.26269476,143.1,142.98,18.64964886]
["bitfinex","SOLUSD",1741381679256,0.033,143.12,143.04,2.0]
["bitfinex","SOLUSD",1741381679257,61.98433183,143.12,143.04,2.0]
["bitfinex","SOLUSD",1741381679468,0.033,143.12,143.11,56.96413183]
["bitfinex","SOLUSD",1741381679648,0.033,143.19,143.15,2.0]
["bitfinex","SOLUSD",1741381679848,0.033,143.19,143.18,54.96413183]
["bitfinex","SOLUSD",1741381680051,0.033,143.19,143.18,2.0]
["bitfinex","SOLUSD",1741381680254,8.9234172,143.31,143.22,2.0]
["bitfinex","SOLUSD",1741381680566,8.9234172,143.31,143.18,54.96413183]
["bitfinex","SOLUSD",1741381680567,1.9455172,143.31,143.27,54.96413183]
["bitfinex","SOLUSD",1741381680765,1.9455172,143.31,143.28,54.96413183]
["bitfinex","SOLUSD",1741381680981,1.9455172,143.31,143.26,18.64964886]
["bitfinex","SOLUSD",1741381681195,0.033,143.34,143.33,2.0]
["bitfinex","SOLUSD",1741381681357,0.033,143.34,143.33,56.96413183]
["bitfinex","SOLUSD",1741381681558,6.9723,143.43,143.41,2.0]
["bitfinex","SOLUSD",1741381681762,17.4241,143.48,143.38,2.0]
["bitfinex","SOLUSD",1741381681966,6.9691,143.49,143.42,2.0]
["bitfinex","SOLUSD",1741381682195,0.033,143.5,143.44,2.0]
["bitfinex","SOLUSD",1741381682486,0.033,143.5,143.38,2.0]
["bitfinex","SOLUSD",1741381682655,0.033,143.5,143.34,2.0]
["bitfinex","SOLUSD",1741381682857,54.96413183,143.49,143.39,2.0]
["bitfinex","SOLUSD",1741381683093,54.96413183,143.49,143.38,2.0]
["bitfinex","SOLUSD",1741381683293,0.033,143.5,143.4,2.0]
["bitfinex","SOLUSD",1741381683589,0.033,143.5,143.37,2.0]
["bitfinex","SOLUSD",1741381683800,0.033,143.5,143.29,18.64964886]
["bitfinex","SOLUSD",1741381684092,0.033,143.5,143.27,20.64964886]
["bitfinex","SOLUSD",1741381684293,54.96413183,143.42,143.32,2.0]
["bitfinex","SOLUSD",1741381684499,0.033,143.5,143.32,56.96413183]
["bitfinex","SOLUSD",1741381684664,0.033,143.5,143.41,2.0]
["bitfinex","SOLUSD",1741381684868,54.96413183,143.46,143.4,2.0]
["bitfinex","SOLUSD",1741381685083,0.033,143.5,143.41,2.0]
["bitfinex","SOLUSD",1741381685283,54.96413183,143.46,143.33,2.0]
["bitfinex","SOLUSD",1741381685602,0.033,143.5,143.46,2.0]
["bitfinex","SOLUSD",1741381685895,0.033,143.5,143.49,56.96413183]
["bitfinex","SOLUSD",1741381686393,0.033,143.62,143.59,2.0]
["bitfinex","SOLUSD",1741381686560,0.033,143.62,143.59,56.96413183]
["bitfinex","SOLUSD",1741381686982,0.033,143.62,143.58,2.0]
["bitfinex","SOLUSD",1741381687181,0.033,143.62,143.5,50.0]
["bitfinex","SOLUSD",1741381687182,0.033,143.62,143.59,75.61378069]
["bitfinex","SOLUSD",1741381687497,8.9094172,143.6,143.51,18.64964886]
["bitfinex","SOLUSD",1741381687699,8.9094172,143.6,143.43,2.0]
["bitfinex","SOLUSD",1741381687904,8.9094172,143.6,143.46,2.0]
["bitfinex","SOLUSD",1741381688076,8.9094172,143.6,143.43,6.9719]
["bitfinex","SOLUSD",1741381688077,26.3188172,143.6,143.45,2.0]
["bitfinex","SOLUSD",1741381688268,18.64964886,143.59,143.38,6.6607]
["bitfinex","SOLUSD",1741381688473,54.96413183,143.43,143.29,3.6586]
["bitfinex","SOLUSD",1741381688683,54.96413183,143.39,143.29,3.6586]
["bitfinex","SOLUSD",1741381688883,95.9566172,143.6,143.29,1.6586]
["bitfinex","SOLUSD",1741381688884,18.64964886,143.51,143.29,1.6586]
["bitfinex","SOLUSD",1741381689084,6.1941,143.48,143.22,2.0]
["bitfinex","SOLUSD",1741381689285,54.96413183,143.29,143.19,3.5629]
["bitfinex","SOLUSD",1741381689498,169.78964886,143.37,143.11,2.0]
["bitfinex","SOLUSD",1741381689663,18.64964886,143.36,143.18,2.0]
["bitfinex","SOLUSD",1741381689998,151.14,143.37,143.22,2.0]
["bitfinex","SOLUSD",1741381689999,1.26269476,143.35,143.22,2.0]
["bitfinex","SOLUSD",1741381690167,1.26269476,143.35,143.1,8.9881]
["bitfinex","SOLUSD",1741381690168,18.64964886,143.36,143.23,2.0]
["bitfinex","SOLUSD",1741381690364,24.4157,143.35,143.22,2.0]
["bitfinex","SOLUSD",1741381690567,24.4038,143.42,143.27,2.0]
["bitfinex","SOLUSD",1741381690870,6.9705,143.46,143.34,2.0]
["bitfinex","SOLUSD",1741381691095,54.96413183,143.42,143.31,2.0]
["bitfinex","SOLUSD",1741381691297,6.9705,143.46,143.34,54.96413183]
["bitfinex","SOLUSD",1741381691601,157.7567,143.57,143.26,1.5475]
["bitfinex","SOLUSD",1741381691602,54.96413183,143.35,143.26,1.5475]
["bitfinex","SOLUSD",1741381691773,54.96413183,143.35,143.24,18.64964886]
["bitfinex","SOLUSD",1741381691774,54.96413183,143.29,143.2,2.0]
["bitfinex","SOLUSD",1741381692101,18.64964886,143.31,143.18,0.033]
["bitfinex","SOLUSD",1741381692306,54.96413183,143.24,143.18,0.033]
["bitfinex","SOLUSD",1741381692471,54.96413183,143.2,143.18,0.033]
["bitfinex","SOLUSD",1741381693197,54.96413183,143.2,143.03,0.033]
["bitfinex","SOLUSD",1741381693384,18.64964886,143.28,143.09,2.0]
["bitfinex","SOLUSD",1741381693716,1.26269476,143.27,143.05,56.96413183]
["bitfinex","SOLUSD",1741381693876,18.64964886,143.26,143.1,2.0]
["bitfinex","SOLUSD",1741381694074,54.96413183,143.16,143.07,54.96413183]
["bitfinex","SOLUSD",1741381694293,18.64964886,143.22,143.03,9.0242]
["bitfinex","SOLUSD",1741381694294,54.96413183,143.11,143.03,2.033]
["bitfinex","SOLUSD",1741381694589,18.64964886,143.2,143.03,0.033]
["bitfinex","SOLUSD",1741381695216,54.96413183,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741381695379,24.4395,143.21,143.03,0.033]
["bitfinex","SOLUSD",1741381695380,18.64964886,143.12,143.03,0.033]
["bitfinex","SOLUSD",1741381695703,73.61378069,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741381696108,1.26269476,143.11,143.03,0.033]
["bitfinex","SOLUSD",1741381696419,168.6532,143.24,143.1,2.0]
["bitfinex","SOLUSD",1741381696587,6.9817,143.23,143.11,54.96413183]
["bitfinex","SOLUSD",1741381696925,6.9817,143.23,143.07,2.0]
["bitfinex","SOLUSD",1741381697078,1.26269476,143.22,143.16,2.0]
["bitfinex","SOLUSD",1741381697283,17.4422,143.34,143.22,2.0]
["bitfinex","SOLUSD",1741381697496,17.4422,143.34,143.21,2.0]
["bitfinex","SOLUSD",1741381697497,6.9778,143.32,143.21,2.0]
["bitfinex","SOLUSD",1741381697719,151.28,143.47,143.3,2.0]
["bitfinex","SOLUSD",1741381697891,6.9705,143.46,143.35,2.0]
["bitfinex","SOLUSD",1741381698087,6.9705,143.46,143.28,2.0]
["bitfinex","SOLUSD",1741381698287,6.9725,143.42,143.23,2.0]
["bitfinex","SOLUSD",1741381698489,54.96413183,143.27,143.2,1.6204]
["bitfinex","SOLUSD",1741381698743,54.96413183,143.23,143.1,2.0]
["bitfinex","SOLUSD",1741381698926,151.28,143.33,143.14,2.0]
["bitfinex","SOLUSD",1741381699216,18.64964886,143.22,143.1,2.0]
["bitfinex","SOLUSD",1741381699417,18.64964886,143.32,143.11,2.0]
["bitfinex","SOLUSD",1741381699621,18.64964886,143.28,143.06,2.0]
["bitfinex","SOLUSD",1741381699797,54.96413183,143.08,142.99,2.0]
["bitfinex","SOLUSD",1741381699995,18.64964886,143.12,142.94,2.0]
["bitfinex","SOLUSD",1741381700195,54.96413183,143.04,142.93,2.0]
["bitfinex","SOLUSD",1741381700390,61.95513183,143.04,142.93,2.0]
["bitfinex","SOLUSD",1741381700594,98.08238069,143.04,142.9,2.0]
["bitfinex","SOLUSD",1741381700810,6.991,143.04,142.94,2.0]
["bitfinex","SOLUSD",1741381700998,54.96413183,142.96,142.86,2.0]
["bitfinex","SOLUSD",1741381701330,54.96413183,142.92,142.82,2.0]
["bitfinex","SOLUSD",1741381701627,54.96413183,142.92,142.74,19.137]
["bitfinex","SOLUSD",1741381701628,54.96413183,142.9,142.81,2.0]
["bitfinex","SOLUSD",1741381701810,18.64964886,142.92,142.78,2.0]
["bitfinex","SOLUSD",1741381701998,54.96413183,142.83,142.78,2.0]
["bitfinex","SOLUSD",1741381702197,54.96413183,142.79,142.68,2.0]
["bitfinex","SOLUSD",1741381702403,54.96413183,142.75,142.7,2.0]
["bitfinex","SOLUSD",1741381702616,61.96783183,142.78,142.68,54.96413183]
["bitfinex","SOLUSD",1741381702924,7.0018,142.82,142.77,2.0]
["bitfinex","SOLUSD",1741381703127,0.3537,142.83,142.78,2.0]
["bitfinex","SOLUSD",1741381703299,0.3537,142.83,142.66,2.0]
["bitfinex","SOLUSD",1741381703300,0.3537,142.83,142.79,2.0]
["bitfinex","SOLUSD",1741381703504,0.3537,142.83,142.62,210.9986]
["bitfinex","SOLUSD",1741381703752,17.4837,142.99,142.82,54.96413183]
["bitfinex","SOLUSD",1741381703913,6.9915,143.03,142.81,18.64964886]
["bitfinex","SOLUSD",1741381704113,54.96413183,143.02,142.81,68.64964886]
["bitfinex","SOLUSD",1741381704331,63.95853183,142.97,142.82,7.0018]
["bitfinex","SOLUSD",1741381704531,2.0,142.94,142.81,18.64964886]
["bitfinex","SOLUSD",1741381704830,24.4805,142.97,142.87,54.96413183]
["bitfinex","SOLUSD",1741381705032,6.9937,142.99,142.89,54.96413183]
["bitfinex","SOLUSD",1741381705233,54.96413183,142.98,142.89,54.96413183]
["bitfinex","SOLUSD",1741381705443,8.9937,142.99,142.77,6.476]
["bitfinex","SOLUSD",1741381705444,54.96413183,142.91,142.77,6.476]
["bitfinex","SOLUSD",1741381705733,54.96413183,142.82,142.64,7.0106]
["bitfinex","SOLUSD",1741381705903,2.0,142.78,142.64,7.0106]
["bitfinex","SOLUSD",1741381706112,2.0,142.85,142.67,312.0]
["bitfinex","SOLUSD",1741381706433,6.9981,142.9,142.84,54.96413183]
["bitfinex","SOLUSD",1741381706740,151.4,142.91,142.69,17.5199]
["bitfinex","SOLUSD",1741381706741,2.0,142.84,142.69,17.5199]
["bitfinex","SOLUSD",1741381706946,56.96413183,142.78,142.6,7.0126]
["bitfinex","SOLUSD",1741381707239,2.0,142.8,142.68,54.96413183]
["bitfinex","SOLUSD",1741381707401,2.0,142.85,142.74,54.96413183]
["bitfinex","SOLUSD",1741381707602,2.0,142.8,142.6,59.6072]
["bitfinex","SOLUSD",1741381707903,20.64964886,142.79,142.68,54.96413183]
["bitfinex","SOLUSD",1741381708106,2.0,142.85,142.6,50.0]
["bitfinex","SOLUSD",1741381708321,7.0003,142.85,142.79,54.96413183]
["bitfinex","SOLUSD",1741381708521,2.0,142.87,142.65,59.5863]
["bitfinex","SOLUSD",1741381708711,6.9993,142.88,142.67,50.0]
["bitfinex","SOLUSD",1741381708931,56.96413183,142.84,142.66,18.64964886]
["bitfinex","SOLUSD",1741381709107,6.9993,142.88,142.66,18.64964886]
["bitfinex","SOLUSD",1741381709307,2.0,142.91,142.69,68.64964886]
["bitfinex","SOLUSD",1741381709504,2.0,142.86,142.68,18.64964886]
["bitfinex","SOLUSD",1741381709710,2.0,142.91,142.67,18.64964886]
["bitfinex","SOLUSD",1741381710153,6.9949,142.96,142.74,18.64964886]
["bitfinex","SOLUSD",1741381710356,6.9949,142.96,142.87,54.96413183]
["bitfinex","SOLUSD",1741381710543,2.0,143.02,142.93,54.96413183]
["bitfinex","SOLUSD",1741381710745,2.0,143.0,142.95,54.96413183]
["bitfinex","SOLUSD",1741381711042,6.9895,143.07,142.99,54.96413183]
["bitfinex","SOLUSD",1741381711241,2.0,143.01,142.78,282.11329786]
["bitfinex","SOLUSD",1741381711476,48.92606829,143.0,142.92,48.92606829]
["bitfinex","SOLUSD",1741381711651,2.0,142.95,142.82,18.64964886]
["bitfinex","SOLUSD",1741381711836,59.4113,143.07,142.84,48.92606829]
["bitfinex","SOLUSD",1741381711837,48.92606829,142.92,142.84,48.92606829]
["bitfinex","SOLUSD",1741381712043,2.0,142.89,142.82,48.92606829]
["bitfinex","SOLUSD",1741381712266,2.0,142.9,142.8,48.92606829]
["bitfinex","SOLUSD",1741381712450,2.0,142.81,142.68,6.4507]
["bitfinex","SOLUSD",1741381712766,2.0,142.87,142.69,48.92606829]
["bitfinex","SOLUSD",1741381713077,2.0,142.98,142.86,48.92606829]
["bitfinex","SOLUSD",1741381713276,6.9934,142.99,142.92,54.80667674]
["bitfinex","SOLUSD",1741381713439,2.0,142.89,142.75,151.5]
["bitfinex","SOLUSD",1741381713784,2.0,142.93,142.83,54.80667674]
["bitfinex","SOLUSD",1741381714074,2.0,142.9,142.85,54.80667674]
["bitfinex","SOLUSD",1741381714366,151.5,142.96,142.68,6.4507]
["bitfinex","SOLUSD",1741381714367,2.0,142.8,142.68,6.4507]
["bitfinex","SOLUSD",1741381714556,2.0,142.81,142.76,54.80667674]
["bitfinex","SOLUSD",1741381714736,2.0,142.82,142.68,13.4593]
["bitfinex","SOLUSD",1741381714940,2.0,142.81,142.58,8.1280172]
["bitfinex","SOLUSD",1741381715168,7.0013,142.83,142.79,54.80667674]
["bitfinex","SOLUSD",1741381715463,7.0008,142.85,142.8,0.03]
["bitfinex","SOLUSD",1741381715654,2.0,142.97,142.83,54.80667674]
["bitfinex","SOLUSD",1741381715857,0.033,142.93,142.8,0.03]
["bitfinex","SOLUSD",1741381716058,2.0,142.77,142.59,24.5458]
["bitfinex","SOLUSD",1741381716249,2.0,142.75,142.59,7.0131]
["bitfinex","SOLUSD",1741381716455,24.52,142.74,142.58,1.9455172]
["bitfinex","SOLUSD",1741381716647,54.80667674,142.72,142.58,1.9455172]
["bitfinex","SOLUSD",1741381716842,2.0,142.68,142.58,1.9455172]
["bitfinex","SOLUSD",1741381717044,56.80667674,142.66,142.58,1.9455172]
["bitfinex","SOLUSD",1741381717358,2.0,142.69,142.65,0.03]
["bitfinex","SOLUSD",1741381717552,2.0,142.69,142.58,1.9455172]
["bitfinex","SOLUSD",1741381717876,1.31476303,142.68,142.59,54.80667674]
["bitfinex","SOLUSD",1741381718053,1.31455251,142.73,142.65,54.80667674]
["bitfinex","SOLUSD",1741381718373,61.81337674,142.72,142.59,18.64964886]
["bitfinex","SOLUSD",1741381718552,1.31455251,142.73,142.65,54.80667674]
["bitfinex","SOLUSD",1741381718754,7.003,142.8,142.72,54.80667674]
["bitfinex","SOLUSD",1741381718946,54.80667674,142.78,142.58,61.5610172]
["bitfinex","SOLUSD",1741381719140,1.31375978,142.77,142.67,54.80667674]
["bitfinex","SOLUSD",1741381719339,54.80667674,142.73,142.65,54.80667674]
["bitfinex","SOLUSD",1741381719545,54.80667674,142.73,142.58,8.9590172]
["bitfinex","SOLUSD",1741381719546,1.31438459,142.72,142.61,54.80667674]
["bitfinex","SOLUSD",1741381719774,18.64964886,142.74,142.61,54.80667674]
["bitfinex","SOLUSD",1741381719944,54.80667674,142.69,142.58,1.9455172]
["bitfinex","SOLUSD",1741381720140,56.12108391,142.73,142.58,8.9590172]
["bitfinex","SOLUSD",1741381720345,1.25195751,142.76,142.68,54.80667674]
["bitfinex","SOLUSD",1741381720560,1.25195751,142.76,142.63,18.64964886]
["bitfinex","SOLUSD",1741381720561,1.31390472,142.87,142.69,18.64964886]
["bitfinex","SOLUSD",1741381720778,54.80667674,142.85,142.76,54.80667674]
["bitfinex","SOLUSD",1741381720979,54.80667674,142.82,142.63,18.64964886]
["bitfinex","SOLUSD",1741381721302,1.31341487,142.9,142.81,54.80667674]
["bitfinex","SOLUSD",1741381721485,54.80667674,142.83,142.69,1.6143]
["bitfinex","SOLUSD",1741381721687,1.3136029,142.82,142.7,54.80667674]
["bitfinex","SOLUSD",1741381721864,1.3136029,142.82,142.74,54.80667674]
["bitfinex","SOLUSD",1741381722065,151.66,142.89,142.6,151.8572]
["bitfinex","SOLUSD",1741381722066,54.80667674,142.79,142.6,59.6072]
["bitfinex","SOLUSD",1741381722251,54.80667674,142.75,142.6,24.5441]
["bitfinex","SOLUSD",1741381722445,18.64964886,142.83,142.6,24.5441]
["bitfinex","SOLUSD",1741381722446,1.31405708,142.82,142.7,54.80667674]
["bitfinex","SOLUSD",1741381722680,54.80667674,142.82,142.74,54.80667674]
["bitfinex","SOLUSD",1741381722875,1.31355102,142.87,142.76,54.80667674]
["bitfinex","SOLUSD",1741381723089,6.9956,142.95,142.8,54.80667674]
["bitfinex","SOLUSD",1741381723252,1.34571066,142.93,142.75,18.64964886]
["bitfinex","SOLUSD",1741381723446,1.34571066,142.93,142.6,93.87654089]
["bitfinex","SOLUSD",1741381723447,18.64964886,142.92,142.77,54.80667674]
["bitfinex","SOLUSD",1741381723683,18.64964886,142.9,142.78,54.80667674]
["bitfinex","SOLUSD",1741381723983,18.64964886,142.9,142.61,2.0]
["bitfinex","SOLUSD",1741381723984,54.80667674,142.81,142.73,54.80667674]
["bitfinex","SOLUSD",1741381724146,1.31313024,142.89,142.79,54.80667674]
["bitfinex","SOLUSD",1741381724352,54.80667674,142.87,142.67,36.17254886]
["bitfinex","SOLUSD",1741381724547,0.033,142.93,142.67,17.5229]
["bitfinex","SOLUSD",1741381724775,54.80667674,142.9,142.8,54.80667674]
["bitfinex","SOLUSD",1741381725083,1.34573047,142.93,142.76,18.64964886]
["bitfinex","SOLUSD",1741381725252,0.033,142.93,142.89,54.80667674]
["bitfinex","SOLUSD",1741381725680,0.033,142.93,142.79,18.64964886]
["bitfinex","SOLUSD",1741381725883,0.033,142.93,142.92,73.4563256]
["bitfinex","SOLUSD",1741381726056,1.34431365,143.08,142.97,54.80667674]
["bitfinex","SOLUSD",1741381726248,1.34431365,143.08,142.81,2.0]
["bitfinex","SOLUSD",1741381726453,54.80667674,143.01,142.84,35.0022]
["bitfinex","SOLUSD",1741381726785,54.80667674,143.01,142.77,3.5898]
["bitfinex","SOLUSD",1741381726786,1.31166732,143.0,142.88,54.80667674]
["bitfinex","SOLUSD",1741381726987,18.64964886,142.99,142.78,24.5119]
["bitfinex","SOLUSD",1741381727155,18.64964886,142.97,142.77,7.0042]
["bitfinex","SOLUSD",1741381727354,18.64964886,142.95,142.68,7.0086]
["bitfinex","SOLUSD",1741381727678,18.64964886,142.93,142.68,94.6171]
["bitfinex","SOLUSD",1741381727982,54.80667674,142.88,142.8,54.80667674]
["bitfinex","SOLUSD",1741381728191,1.3128164,142.92,142.82,54.80667674]
["bitfinex","SOLUSD",1741381728485,0.033,142.93,142.9,54.80667674]
["bitfinex","SOLUSD",1741381728687,0.033,142.93,142.84,7.0008]
["bitfinex","SOLUSD",1741381728851,0.033,142.93,142.83,18.64964886]
["bitfinex","SOLUSD",1741381729056,0.033,142.93,142.9,54.80667674]
["bitfinex","SOLUSD",1741381729283,0.033,142.93,142.83,18.64964886]
["bitfinex","SOLUSD",1741381729483,0.033,142.93,142.82,7.0013]
["bitfinex","SOLUSD",1741381729687,0.033,142.93,142.83,54.80667674]
["bitfinex","SOLUSD",1741381729895,1.31257728,142.92,142.79,54.80667674]
["bitfinex","SOLUSD",1741381730054,18.64964886,142.91,142.81,54.80667674]
["bitfinex","SOLUSD",1741381730381,56.11949195,142.9,142.81,54.80667674]
["bitfinex","SOLUSD",1741381730686,54.80667674,142.88,142.81,54.80667674]
["bitfinex","SOLUSD",1741381730862,1.24152296,142.87,142.78,0.03]
["bitfinex","SOLUSD",1741381731065,1.24182497,142.92,142.82,54.80667674]
["bitfinex","SOLUSD",1741381731267,0.033,142.93,142.86,54.80667674]
["bitfinex","SOLUSD",1741381731574,0.033,142.93,142.9,54.80667674]
["bitfinex","SOLUSD",1741381731886,0.033,142.93,142.8,2.0]
["bitfinex","SOLUSD",1741381732095,0.033,142.93,142.79,18.64964886]
["bitfinex","SOLUSD",1741381732260,0.033,142.93,142.78,94.5809]
["bitfinex","SOLUSD",1741381732582,1.24083257,143.05,142.92,54.80667674]
["bitfinex","SOLUSD",1741381732792,1.24083257,143.05,142.86,18.64964886]
["bitfinex","SOLUSD",1741381732793,54.80667674,143.07,142.99,54.80667674]
["bitfinex","SOLUSD",1741381732952,0.033,143.08,143.01,54.80667674]
["bitfinex","SOLUSD",1741381733151,0.033,143.08,142.99,18.64964886]
["bitfinex","SOLUSD",1741381733456,48.90491598,143.08,142.89,18.64964886]
["bitfinex","SOLUSD",1741381733798,0.033,143.08,142.87,51.5313]
["bitfinex","SOLUSD",1741381734089,0.033,143.08,143.03,48.87191598]
["bitfinex","SOLUSD",1741381734288,0.033,143.08,143.05,48.87191598]
["bitfinex","SOLUSD",1741381734603,0.033,143.08,143.07,48.87191598]
["bitfinex","SOLUSD",1741381734889,0.033,143.08,143.02,48.87191598]
["bitfinex","SOLUSD",1741381735099,48.87191598,143.03,142.86,6.186]
["bitfinex","SOLUSD",1741381735310,48.87191598,142.99,142.75,1.5643]
["bitfinex","SOLUSD",1741381735592,1.24090352,142.98,142.79,24.5114]
["bitfinex","SOLUSD",1741381735777,48.87191598,142.95,142.87,48.87191598]
["bitfinex","SOLUSD",1741381735974,1.24083077,142.94,142.87,48.87191598]
["bitfinex","SOLUSD",1741381736191,48.87191598,142.98,142.89,48.87191598]
["bitfinex","SOLUSD",1741381736391,1.24067881,143.05,142.93,48.87191598]
["bitfinex","SOLUSD",1741381736697,1.24067881,143.05,142.81,50.0]
["bitfinex","SOLUSD",1741381736698,8.23127881,143.05,142.83,18.64964886]
["bitfinex","SOLUSD",1741381736987,1.24067881,143.05,142.93,48.87191598]
["bitfinex","SOLUSD",1741381737188,1.24029113,143.07,142.97,48.87191598]
["bitfinex","SOLUSD",1741381737388,48.87191598,143.03,142.83,18.64964886]
["bitfinex","SOLUSD",1741381737572,48.87191598,143.01,142.82,151.46]
["bitfinex","SOLUSD",1741381737772,0.033,143.08,142.82,151.46]
["bitfinex","SOLUSD",1741381737773,50.11224106,143.05,142.96,48.87191598]
["bitfinex","SOLUSD",1741381738104,48.87191598,143.04,142.83,2.0]
["bitfinex","SOLUSD",1741381738269,1.24006253,143.03,142.95,48.87191598]
["bitfinex","SOLUSD",1741381738473,48.87191598,143.0,142.91,48.87191598]
["bitfinex","SOLUSD",1741381738699,1.24049939,142.99,142.91,48.87191598]
["bitfinex","SOLUSD",1741381738864,0.033,143.08,142.94,48.87191598]
["bitfinex","SOLUSD",1741381738865,1.24043789,143.02,142.94,48.87191598]
["bitfinex","SOLUSD",1741381739198,1.24021996,143.06,142.99,48.87191598]
["bitfinex","SOLUSD",1741381739396,0.033,143.08,143.01,48.87191598]
["bitfinex","SOLUSD",1741381739689,0.033,143.08,142.95,18.64964886]
["bitfinex","SOLUSD",1741381739900,0.033,143.08,142.94,18.64964886]
["bitfinex","SOLUSD",1741381740100,0.033,143.08,143.02,48.87191598]
["bitfinex","SOLUSD",1741381740318,0.033,143.08,143.06,48.87191598]
["bitfinex","SOLUSD",1741381740607,1.30988101,143.21,143.07,25.63914886]
["bitfinex","SOLUSD",1741381740816,48.87191598,143.2,143.12,48.87191598]
["bitfinex","SOLUSD",1741381740979,1.34274083,143.29,143.16,48.87191598]
["bitfinex","SOLUSD",1741381741178,48.87191598,143.23,143.07,6.9895]
["bitfinex","SOLUSD",1741381741374,48.87191598,143.23,143.03,17.4778]
["bitfinex","SOLUSD",1741381741375,1.30990064,143.22,143.04,25.64064886]
["bitfinex","SOLUSD",1741381741674,2.0,143.18,142.95,6.9954]
["bitfinex","SOLUSD",1741381741876,48.87191598,143.05,142.97,48.87191598]
["bitfinex","SOLUSD",1741381742108,18.64964886,143.13,142.9,18.76411375]
["bitfinex","SOLUSD",1741381742109,1.31111581,143.04,142.95,48.87191598]
["bitfinex","SOLUSD",1741381742397,6.9924,143.02,142.9,10.3320153]
["bitfinex","SOLUSD",1741381742590,8.30294694,143.04,142.91,48.87191598]
["bitfinex","SOLUSD",1741381742897,18.64964886,143.03,142.91,48.87191598]
["bitfinex","SOLUSD",1741381743099,48.87191598,142.93,142.9,10.3320153]
["bitfinex","SOLUSD",1741381743283,48.87191598,142.91,142.9,10.3320153]
["bitfinex","SOLUSD",1741381743604,48.87191598,142.91,142.79,48.87191598]
["bitfinex","SOLUSD",1741381743778,48.87191598,142.81,142.78,0.03]
["bitfinex","SOLUSD",1741381743977,18.64964886,142.85,142.78,0.03]
["bitfinex","SOLUSD",1741381743978,48.87191598,142.79,142.78,0.03]
["bitfinex","SOLUSD",1741381744381,67.52156484,142.79,142.78,0.03]
["bitfinex","SOLUSD",1741381744602,48.87191598,142.79,142.78,0.03]
["bitfinex","SOLUSD",1741381744806,18.64964886,142.86,142.78,0.03]
["bitfinex","SOLUSD",1741381745004,1.31334768,142.88,142.78,0.03]
["bitfinex","SOLUSD",1741381745185,25.64654886,142.92,142.78,0.03]
["bitfinex","SOLUSD",1741381745504,67.52156484,142.79,142.78,0.03]
["bitfinex","SOLUSD",1741381745800,1.31408268,142.79,142.62,4.11317936]
["bitfinex","SOLUSD",1741381746101,18.64964886,142.78,142.62,4.11317936]
["bitfinex","SOLUSD",1741381746403,48.87191598,142.68,142.59,48.87191598]
["bitfinex","SOLUSD",1741381746607,18.64964886,142.79,142.65,48.87191598]
["bitfinex","SOLUSD",1741381746791,50.18609037,142.78,142.69,48.87191598]
["bitfinex","SOLUSD",1741381746985,1.31372173,142.81,142.73,48.87191598]
["bitfinex","SOLUSD",1741381747178,48.87191598,142.76,142.59,18.64964886]
["bitfinex","SOLUSD",1741381747392,8.31602173,142.81,142.58,8.9590172]
["bitfinex","SOLUSD",1741381747393,48.87191598,142.72,142.58,8.9590172]
["bitfinex","SOLUSD",1741381747624,48.87191598,142.74,142.64,48.87191598]
["bitfinex","SOLUSD",1741381747793,1.31386391,142.83,142.63,2.0]
["bitfinex","SOLUSD",1741381747995,1.3133404,142.9,142.68,2.0]
["bitfinex","SOLUSD",1741381748297,1.3133404,142.9,142.66,18.64964886]
["bitfinex","SOLUSD",1741381748298,1.3133404,142.9,142.69,70.64964886]
["bitfinex","SOLUSD",1741381748496,1.31256882,142.91,142.69,18.64964886]
["bitfinex","SOLUSD",1741381748698,48.87191598,142.74,142.59,7.0131]
["bitfinex","SOLUSD",1741381748930,48.87191598,142.75,142.66,48.87191598]
["bitfinex","SOLUSD",1741381749109,48.87191598,142.73,142.59,7.0131]
["bitfinex","SOLUSD",1741381749427,1.31438409,142.84,142.66,48.87191598]
["bitfinex","SOLUSD",1741381749730,1.31438409,142.84,142.59,24.5458]
["bitfinex","SOLUSD",1741381749731,1.2833431,142.83,142.59,24.5458]
["bitfinex","SOLUSD",1741381749899,94.4649,142.91,142.69,48.87191598]
["bitfinex","SOLUSD",1741381749900,48.87191598,142.77,142.69,48.87191598]
["bitfinex","SOLUSD",1741381750095,1.31385092,142.82,142.73,48.87191598]
["bitfinex","SOLUSD",1741381750295,1.31337352,142.9,142.75,48.87191598]
["bitfinex","SOLUSD",1741381750528,1.31337352,142.9,142.81,48.87191598]
["bitfinex","SOLUSD",1741381750732,1.3125454,142.89,142.77,7.0042]
["bitfinex","SOLUSD",1741381750935,48.87191598,142.95,142.85,48.87191598]
["bitfinex","SOLUSD",1741381751107,1.31215231,142.94,142.77,24.5148]
["bitfinex","SOLUSD",1741381751421,1.31215231,142.94,142.69,57.18671598]
["bitfinex","SOLUSD",1741381751622,48.87191598,142.87,142.71,43.17484886]
["bitfinex","SOLUSD",1741381751821,1.31306637,142.93,142.77,48.87191598]
["bitfinex","SOLUSD",1741381752125,48.87191598,142.79,142.65,312.0]
["bitfinex","SOLUSD",1741381752336,48.87191598,142.75,142.67,48.87191598]
["bitfinex","SOLUSD",1741381752620,48.87191598,142.73,142.6,8.5848]
["bitfinex","SOLUSD",1741381752826,1.31403593,142.74,142.65,48.87191598]
["bitfinex","SOLUSD",1741381753126,48.87191598,142.71,142.58,8.9586172]
["bitfinex","SOLUSD",1741381753310,48.87191598,142.69,142.58,8.9586172]
["bitfinex","SOLUSD",1741381753510,1.31465704,142.68,142.61,48.87191598]
["bitfinex","SOLUSD",1741381753719,48.87191598,142.67,142.58,1.9455172]
["bitfinex","SOLUSD",1741381753920,48.87191598,142.6,142.58,1.9455172]
["bitfinex","SOLUSD",1741381754125,151.64,142.68,142.58,1.9455172]
["bitfinex","SOLUSD",1741381754126,1.31548539,142.64,142.58,1.9455172]
["bitfinex","SOLUSD",1741381754324,18.64964886,142.63,142.58,1.9455172]
["bitfinex","SOLUSD",1741381754624,48.87191598,142.62,142.58,1.9455172]
["bitfinex","SOLUSD",1741381754824,1.31542925,142.67,142.58,1.9455172]
["bitfinex","SOLUSD",1741381754825,48.87191598,142.66,142.58,1.9455172]
["bitfinex","SOLUSD",1741381755008,48.87191598,142.62,142.58,1.9455172]
["bitfinex","SOLUSD",1741381755200,48.87191598,142.6,142.58,1.9455172]
["bitfinex","SOLUSD",1741381755400,1.31571767,142.59,142.58,1.9455172]
["bitfinex","SOLUSD",1741381755636,1.3154616,142.62,142.58,1.9455172]
["bitfinex","SOLUSD",1741381755828,48.87191598,142.59,142.58,1.9455172]
["bitfinex","SOLUSD",1741381756419,1.31564522,142.59,142.58,1.9455172]
["bitfinex","SOLUSD",1741381756731,67.52156484,142.59,142.58,0.2789172]
["bitfinex","SOLUSD",1741381756929,18.64964886,142.58,142.47,48.87191598]
["bitfinex","SOLUSD",1741381757098,48.87191598,142.53,142.45,48.87191598]
["bitfinex","SOLUSD",1741381757303,1.31625335,142.52,142.44,48.87191598]
["bitfinex","SOLUSD",1741381757519,18.64964886,142.56,142.41,17.0217]
["bitfinex","SOLUSD",1741381757520,1.31625924,142.55,142.48,48.87191598]
["bitfinex","SOLUSD",1741381757719,1.31625924,142.59,142.52,48.87191598]
["bitfinex","SOLUSD",1741381757921,1.31625924,142.59,142.5,48.87191598]
["bitfinex","SOLUSD",1741381757922,48.87191598,142.58,142.5,48.87191598]
["bitfinex","SOLUSD",1741381758105,48.87191598,142.58,142.41,34.5766]
["bitfinex","SOLUSD",1741381758106,48.87191598,142.54,142.46,48.87191598]
["bitfinex","SOLUSD",1741381758508,48.87191598,142.56,142.48,48.87191598]
["bitfinex","SOLUSD",1741381758706,48.87191598,142.52,142.41,10.0]
["bitfinex","SOLUSD",1741381758906,48.87191598,142.5,142.41,10.0]
["bitfinex","SOLUSD",1741381759107,48.87191598,142.47,142.41,10.0]
["bitfinex","SOLUSD",1741381759337,1.31653344,142.46,142.42,48.87191598]
["bitfinex","SOLUSD",1741381759540,48.87191598,142.52,142.44,48.87191598]
["bitfinex","SOLUSD",1741381759847,1.31635177,142.59,142.5,48.87191598]
["bitfinex","SOLUSD",1741381760013,153.82,142.71,142.43,18.64964886]
["bitfinex","SOLUSD",1741381760335,1.31538554,142.65,142.42,1.5918]
["bitfinex","SOLUSD",1741381760539,48.87191598,142.66,142.59,48.87191598]
["bitfinex","SOLUSD",1741381760754,6.6431,142.77,142.58,7.0136]
["bitfinex","SOLUSD",1741381760903,6.6431,142.77,142.59,18.64964886]
["bitfinex","SOLUSD",1741381760904,1.31446187,142.76,142.59,18.64964886]
["bitfinex","SOLUSD",1741381761109,2.0,142.74,142.44,17.5512]
["bitfinex","SOLUSD",1741381761305,20.64964886,142.72,142.45,18.64964886]
["bitfinex","SOLUSD",1741381761531,1.31544475,142.71,142.48,18.64964886]
["bitfinex","SOLUSD",1741381761734,50.18646556,142.72,142.65,48.87191598]
["bitfinex","SOLUSD",1741381761939,48.87191598,142.7,142.62,48.87191598]
["bitfinex","SOLUSD",1741381762342,1.31437813,142.69,142.57,18.64964886]
["bitfinex","SOLUSD",1741381762542,10.89063992,142.75,142.67,48.87191598]
["bitfinex","SOLUSD",1741381762716,10.89063992,142.75,142.73,48.87191598]
["bitfinex","SOLUSD",1741381763137,1.31334628,142.8,142.68,7.0086]
["bitfinex","SOLUSD",1741381763324,48.87191598,142.77,142.7,48.87191598]
["bitfinex","SOLUSD",1741381763528,1.31390103,142.81,142.72,48.87191598]
["bitfinex","SOLUSD",1741381763735,48.87191598,142.83,142.74,48.87191598]
["bitfinex","SOLUSD",1741381763929,48.87191598,142.81,142.73,48.87191598]
["bitfinex","SOLUSD",1741381764142,48.87191598,142.79,142.68,7.0086]
["bitfinex","SOLUSD",1741381764351,48.87191598,142.76,142.66,17.78118725]
["bitfinex","SOLUSD",1741381764529,48.87191598,142.72,142.66,10.77208725]
["bitfinex","SOLUSD",1741381764732,48.87191598,142.79,142.71,48.87191598]
["bitfinex","SOLUSD",1741381764934,1.18071368,142.83,142.73,48.87191598]
["bitfinex","SOLUSD",1741381764935,48.87191598,142.81,142.73,48.87191598]
["bitfinex","SOLUSD",1741381765255,1.3134614,142.8,142.67,18.64964886]
["bitfinex","SOLUSD",1741381765543,1.31345514,142.87,142.75,48.87191598]
["bitfinex","SOLUSD",1741381765749,1.31345514,142.87,142.67,18.64964886]
["bitfinex","SOLUSD",1741381765750,48.87191598,142.84,142.77,48.87191598]
["bitfinex","SOLUSD",1741381765951,1.31312063,142.83,142.66,94.6301]
["bitfinex","SOLUSD",1741381766259,1.31314683,142.85,142.78,48.87191598]
["bitfinex","SOLUSD",1741381766420,1.31314683,142.91,142.84,48.87191598]
["bitfinex","SOLUSD",1741381766750,48.87191598,142.96,142.88,48.87191598]
["bitfinex","SOLUSD",1741381766920,50.18402295,142.98,142.9,48.87191598]
["bitfinex","SOLUSD",1741381767117,1.31192775,142.99,142.92,48.87191598]
["bitfinex","SOLUSD",1741381767725,50.18368426,143.02,142.94,48.87191598]
["bitfinex","SOLUSD",1741381767959,48.87191598,142.98,142.9,48.87191598]
["bitfinex","SOLUSD",1741381768254,1.31193387,143.01,142.92,48.87191598]
["bitfinex","SOLUSD",1741381768464,48.87191598,142.98,142.9,48.87191598]
["bitfinex","SOLUSD",1741381768621,6.9866,143.13,142.96,48.87191598]
["bitfinex","SOLUSD",1741381768825,48.87191598,143.06,142.98,48.87191598]
["bitfinex","SOLUSD",1741381769019,48.87191598,143.06,142.92,18.64964886]
["bitfinex","SOLUSD",1741381769246,48.87191598,143.02,142.91,10.77208725]
["bitfinex","SOLUSD",1741381769547,6.9866,143.13,142.91,10.77208725]
["bitfinex","SOLUSD",1741381769548,48.87191598,142.98,142.91,10.77208725]
["bitfinex","SOLUSD",1741381769731,48.87191598,142.94,142.89,10.77208725]
["bitfinex","SOLUSD",1741381769936,48.87191598,142.92,142.89,10.77208725]
["bitfinex","SOLUSD",1741381770245,1.31259398,142.92,142.89,10.77208725]
["bitfinex","SOLUSD",1741381770435,18.64964886,142.98,142.9,34.62628086]
["bitfinex","SOLUSD",1741381770644,1.18251063,142.97,142.9,34.62628086]
["bitfinex","SOLUSD",1741381770821,17.4718,143.09,142.92,34.71336279]
["bitfinex","SOLUSD",1741381771021,17.4718,143.09,142.89,10.77208725]
["bitfinex","SOLUSD",1741381771022,48.87191598,143.0,142.94,34.88822591]
["bitfinex","SOLUSD",1741381771222,48.87191598,143.0,142.93,83.2519543]
["bitfinex","SOLUSD",1741381771521,48.87191598,142.98,142.9,34.62628086]
["bitfinex","SOLUSD",1741381771721,1.31189499,143.06,142.89,83.0018429]
["bitfinex","SOLUSD",1741381771937,18.64964886,143.05,142.94,34.88822591]
["bitfinex","SOLUSD",1741381772133,18.64964886,143.05,142.88,6.9988]
["bitfinex","SOLUSD",1741381772134,1.31156659,143.04,142.95,83.37127776]
["bitfinex","SOLUSD",1741381772351,48.87191598,142.97,142.92,34.71336279]
["bitfinex","SOLUSD",1741381772524,48.87191598,142.95,142.88,34.33727515]
["bitfinex","SOLUSD",1741381772854,48.87191598,143.07,142.88,34.33727515]
["bitfinex","SOLUSD",1741381772855,47.81288888,143.18,142.94,83.76014189]
["bitfinex","SOLUSD",1741381773155,1.31089033,143.17,142.99,48.87191598]
["bitfinex","SOLUSD",1741381773329,8.29559033,143.17,143.03,48.87191598]
["bitfinex","SOLUSD",1741381773525,1.31089033,143.17,143.05,48.87191598]
["bitfinex","SOLUSD",1741381773826,48.87191598,143.16,143.07,48.87191598]
["bitfinex","SOLUSD",1741381774057,48.87191598,143.14,143.07,48.87191598]
["bitfinex","SOLUSD",1741381774239,1.31039558,143.2,143.02,18.64964886]
["bitfinex","SOLUSD",1741381774240,48.87191598,143.16,143.09,48.87191598]
["bitfinex","SOLUSD",1741381774626,1.31039558,143.2,143.07,48.87191598]
["bitfinex","SOLUSD",1741381774853,48.87191598,143.16,143.07,48.87191598]
["bitfinex","SOLUSD",1741381775051,6.9839,143.19,143.01,18.64964886]
["bitfinex","SOLUSD",1741381775052,48.87191598,143.12,143.01,18.64964886]
["bitfinex","SOLUSD",1741381775225,1.31026201,143.17,143.08,48.87191598]
["bitfinex","SOLUSD",1741381775430,48.87191598,143.12,142.97,1.04810318]
["bitfinex","SOLUSD",1741381775724,1.31057239,143.19,142.98,18.64964886]
["bitfinex","SOLUSD",1741381775929,48.87191598,143.16,143.08,48.87191598]
["bitfinex","SOLUSD",1741381776256,48.87191598,143.09,142.96,2.55765938]
["bitfinex","SOLUSD",1741381776428,48.87191598,143.05,142.96,1.5095]
["bitfinex","SOLUSD",1741381776623,50.18316027,143.04,142.96,50.38141598]
["bitfinex","SOLUSD",1741381776823,48.87191598,142.97,142.86,7.7099]
["bitfinex","SOLUSD",1741381777048,48.87191598,142.97,142.86,14.7097]
["bitfinex","SOLUSD",1741381777254,48.87191598,142.97,142.9,48.87191598]
["bitfinex","SOLUSD",1741381777426,48.87191598,142.95,142.87,48.87191598]
["bitfinex","SOLUSD",1741381777634,48.87191598,142.95,142.86,7.7099]
["bitfinex","SOLUSD",1741381777635,1.31202247,143.0,142.89,48.87191598]
["bitfinex","SOLUSD",1741381777960,48.87191598,142.98,142.9,48.87191598]
["bitfinex","SOLUSD",1741381778271,1.31181237,143.03,142.95,48.87191598]
["bitfinex","SOLUSD",1741381778437,48.87191598,143.02,142.91,1.04944989]
["bitfinex","SOLUSD",1741381778769,1.3115004,143.05,142.9,18.64964886]
["bitfinex","SOLUSD",1741381778942,25.63724886,143.11,142.93,18.64964886]
["bitfinex","SOLUSD",1741381779148,48.87191598,143.01,142.88,18.68264886]
["bitfinex","SOLUSD",1741381779455,1.34144331,143.0,142.91,48.87191598]
["bitfinex","SOLUSD",1741381779658,1.34144331,143.0,142.88,0.033]
["bitfinex","SOLUSD",1741381779659,48.87191598,142.97,142.88,0.033]
["bitfinex","SOLUSD",1741381779870,48.87191598,142.97,142.9,48.87191598]
["bitfinex","SOLUSD",1741381780040,48.87191598,142.94,142.88,0.033]
["bitfinex","SOLUSD",1741381780240,48.87191598,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741381780440,18.64964886,142.97,142.88,0.033]
["bitfinex","SOLUSD",1741381780656,50.1839851,142.96,142.88,0.033]
["bitfinex","SOLUSD",1741381780838,0.03,143.0,142.95,48.87191598]
["bitfinex","SOLUSD",1741381781043,0.03,143.0,142.89,1.04912779]
["bitfinex","SOLUSD",1741381781238,0.03,143.0,142.9,1.04900393]
["bitfinex","SOLUSD",1741381781437,0.03,143.0,142.96,48.87191598]
["bitfinex","SOLUSD",1741381781643,7.0231,143.0,142.88,0.033]
["bitfinex","SOLUSD",1741381781971,1.31172061,142.99,142.92,48.87191598]
["bitfinex","SOLUSD",1741381782168,0.03,143.0,142.94,48.87191598]
["bitfinex","SOLUSD",1741381782358,48.87191598,142.96,142.89,48.87191598]
["bitfinex","SOLUSD",1741381782547,48.87191598,142.95,142.88,48.90491598]
["bitfinex","SOLUSD",1741381782739,8.30567802,142.99,142.88,0.033]
["bitfinex","SOLUSD",1741381783066,1.34185118,143.0,142.91,48.87191598]
["bitfinex","SOLUSD",1741381783251,48.87191598,142.98,142.89,48.87191598]
["bitfinex","SOLUSD",1741381783446,1.31190844,142.97,142.89,48.87191598]
["bitfinex","SOLUSD",1741381783753,48.90191598,143.0,142.88,7.0317]
["bitfinex","SOLUSD",1741381784058,0.03,143.0,142.97,48.87191598]
["bitfinex","SOLUSD",1741381784270,0.03,143.0,142.89,19.69892216]
["bitfinex","SOLUSD",1741381784577,0.03,143.0,142.95,48.87191598]
["bitfinex","SOLUSD",1741381784739,0.03,143.0,142.99,48.87191598]
["bitfinex","SOLUSD",1741381784935,0.03,143.0,142.96,48.87191598]
["bitfinex","SOLUSD",1741381785158,0.03,143.0,142.88,0.033]
["bitfinex","SOLUSD",1741381785159,48.87191598,142.99,142.88,0.033]
["bitfinex","SOLUSD",1741381785359,0.03,143.0,142.93,48.87191598]
["bitfinex","SOLUSD",1741381785563,1.31126204,143.04,142.97,48.87191598]
["bitfinex","SOLUSD",1741381785792,8.30108235,143.07,142.99,48.87191598]
["bitfinex","SOLUSD",1741381785975,48.87191598,143.02,142.95,48.87191598]
["bitfinex","SOLUSD",1741381786164,48.87191598,142.98,142.9,48.87191598]
["bitfinex","SOLUSD",1741381786373,1.31183834,143.05,142.94,48.87191598]
["bitfinex","SOLUSD",1741381786598,50.18375432,143.05,142.98,48.87191598]
["bitfinex","SOLUSD",1741381786797,6.9866,143.13,142.98,6.9938]
["bitfinex","SOLUSD",1741381787002,1.31052498,143.12,143.05,48.87191598]
["bitfinex","SOLUSD",1741381787206,48.87191598,143.08,143.01,48.87191598]
["bitfinex","SOLUSD",1741381787501,48.87191598,143.02,142.88,0.033]
["bitfinex","SOLUSD",1741381787700,50.18384969,143.01,142.92,48.87191598]
["bitfinex","SOLUSD",1741381787999,48.87191598,142.98,142.88,0.033]
["bitfinex","SOLUSD",1741381788167,48.87191598,142.95,142.88,0.033]
["bitfinex","SOLUSD",1741381788366,48.87191598,142.95,142.88,48.90491598]
["bitfinex","SOLUSD",1741381788567,48.87191598,142.99,142.9,48.87191598]
["bitfinex","SOLUSD",1741381788805,8.30565543,142.98,142.88,0.033]
["bitfinex","SOLUSD",1741381788983,48.87191598,142.95,142.88,0.033]
["bitfinex","SOLUSD",1741381789190,48.87191598,142.97,142.89,48.87191598]
["bitfinex","SOLUSD",1741381789503,0.02175822,142.96,142.89,48.87191598]
["bitfinex","SOLUSD",1741381789695,1.3336278,142.96,142.89,48.87191598]
["bitfinex","SOLUSD",1741381789871,48.87191598,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741381790074,48.87191598,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741381790490,48.87191598,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741381790689,24.496,142.88,142.75,48.87191598]
["bitfinex","SOLUSD",1741381790890,48.87191598,142.85,142.77,48.87191598]
["bitfinex","SOLUSD",1741381791097,50.18448244,142.85,142.77,48.87191598]
["bitfinex","SOLUSD",1741381791285,48.87191598,142.83,142.74,0.033]
["bitfinex","SOLUSD",1741381791488,50.18448244,142.82,142.74,48.90491598]
["bitfinex","SOLUSD",1741381791970,48.87191598,142.8,142.74,0.033]
["bitfinex","SOLUSD",1741381792171,48.87191598,142.76,142.74,0.033]
["bitfinex","SOLUSD",1741381792395,1.31256646,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741381792697,8.31776646,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741381792898,8.31776646,142.75,142.73,0.033]
["bitfinex","SOLUSD",1741381793094,48.87191598,142.74,142.73,0.033]
["bitfinex","SOLUSD",1741381793303,50.18448244,142.74,142.55,1.0511986]
["bitfinex","SOLUSD",1741381793475,48.87191598,142.66,142.59,48.87191598]
["bitfinex","SOLUSD",1741381793675,18.64964886,142.76,142.65,48.87191598]
["bitfinex","SOLUSD",1741381793909,48.87191598,142.7,142.63,48.87191598]
["bitfinex","SOLUSD",1741381794086,48.87191598,142.72,142.65,48.87191598]
["bitfinex","SOLUSD",1741381794270,48.87191598,142.72,142.64,48.87191598]
["bitfinex","SOLUSD",1741381794474,48.87191598,142.7,142.63,48.87191598]
["bitfinex","SOLUSD",1741381794775,48.87191598,142.69,142.6,48.87191598]
["bitfinex","SOLUSD",1741381794984,48.87191598,142.73,142.66,48.87191598]
["bitfinex","SOLUSD",1741381795194,48.87191598,142.75,142.66,48.87191598]
["bitfinex","SOLUSD",1741381795479,10.11160434,142.71,142.68,48.87191598]
["bitfinex","SOLUSD",1741381795675,10.11160434,142.71,142.7,48.87191598]
["bitfinex","SOLUSD",1741381795887,10.11160434,142.71,142.69,48.87191598]
["bitfinex","SOLUSD",1741381796195,4.46878685,142.7,142.69,48.87191598]
["bitfinex","SOLUSD",1741381796395,4.46878685,142.7,142.53,466.9274507]
["bitfinex","SOLUSD",1741381796579,5.78304617,142.7,142.63,48.87191598]
["bitfinex","SOLUSD",1741381796768,5.78304617,142.7,142.54,1.28284792]
["bitfinex","SOLUSD",1741381796769,48.87191598,142.69,142.61,48.87191598]
["bitfinex","SOLUSD",1741381797173,48.87191598,142.71,142.63,48.87191598]
["bitfinex","SOLUSD",1741381797474,40.59518364,142.72,142.67,48.87191598]
["bitfinex","SOLUSD",1741381797685,40.59518364,142.72,142.69,48.87191598]
["bitfinex","SOLUSD",1741381798196,40.59518364,142.72,142.55,94.7035]
["bitfinex","SOLUSD",1741381798370,40.59518364,142.72,142.71,48.87191598]
["bitfinex","SOLUSD",1741381799208,40.59518364,142.72,142.71,55.87911598]
["bitfinex","SOLUSD",1741381799776,10.12864333,142.79,142.72,18.64964886]
["bitfinex","SOLUSD",1741381799992,10.12864333,142.79,142.78,48.87191598]
["bitfinex","SOLUSD",1741381800621,48.87191598,142.93,142.78,48.87191598]
["bitfinex","SOLUSD",1741381800833,1.31235584,142.92,142.84,48.87191598]
["bitfinex","SOLUSD",1741381800986,1.31235584,142.92,142.72,24.5235]
["bitfinex","SOLUSD",1741381801190,1.31272167,142.94,142.73,18.64964886]
["bitfinex","SOLUSD",1741381801391,1.31272167,142.94,142.73,35.32030756]
["bitfinex","SOLUSD",1741381801626,1.31272167,142.94,142.76,53.23156818]
["bitfinex","SOLUSD",1741381801828,10.12864333,142.95,142.78,54.75094805]
["bitfinex","SOLUSD",1741381802024,10.12864333,142.95,142.78,104.75094805]
["bitfinex","SOLUSD",1741381802319,10.12864333,142.95,142.86,18.64964886]
["bitfinex","SOLUSD",1741381802520,1.31125882,143.09,142.95,34.49936178]
["bitfinex","SOLUSD",1741381802728,1.31125882,143.09,142.88,34.33727515]
["bitfinex","SOLUSD",1741381803019,48.87191598,142.94,142.87,34.61180623]
["bitfinex","SOLUSD",1741381803319,18.64964886,142.92,142.8,34.31656081]
["bitfinex","SOLUSD",1741381803523,1.31256322,142.91,142.76,34.58191932]
["bitfinex","SOLUSD",1741381803730,25.01974886,142.95,142.76,34.58191932]
["bitfinex","SOLUSD",1741381803895,1.31306164,142.94,142.76,34.58191932]
["bitfinex","SOLUSD",1741381804232,18.64964886,142.99,142.8,34.31656081]
["bitfinex","SOLUSD",1741381804387,48.87191598,142.91,142.79,34.97523275]
["bitfinex","SOLUSD",1741381804587,48.87191598,142.86,142.79,34.97523275]
["bitfinex","SOLUSD",1741381804885,48.87191598,142.84,142.78,35.13129919]
["bitfinex","SOLUSD",1741381805289,1.3130645,142.87,142.81,111.11523331]
["bitfinex","SOLUSD",1741381805290,18.64964886,142.82,142.81,111.11523331]
["bitfinex","SOLUSD",1741381805514,2.0,142.85,142.78,0.03]
["bitfinex","SOLUSD",1741381805712,1.05064852,142.84,142.78,0.03]
["bitfinex","SOLUSD",1741381806431,48.87191598,142.79,142.78,0.03]
["bitfinex","SOLUSD",1741381806812,55.87511598,142.79,142.78,0.03]
["bitfinex","SOLUSD",1741381807119,55.87511598,142.79,142.64,35.42714999]
["bitfinex","SOLUSD",1741381807314,1.05064852,142.78,142.64,35.42714999]
["bitfinex","SOLUSD",1741381807521,48.87191598,142.7,142.64,35.42714999]
["bitfinex","SOLUSD",1741381807722,35.79123259,142.92,142.68,48.87191598]
["bitfinex","SOLUSD",1741381807927,20.64964886,142.8,142.63,0.03]
["bitfinex","SOLUSD",1741381808222,18.64964886,142.78,142.63,0.03]
["bitfinex","SOLUSD",1741381808534,161.20583935,142.69,142.63,0.03]
["bitfinex","SOLUSD",1741381809019,48.87191598,142.64,142.63,0.03]
["bitfinex","SOLUSD",1741381809217,161.20583935,142.69,142.63,0.03]
["bitfinex","SOLUSD",1741381809423,14.48446846,142.68,142.63,0.03]
["bitfinex","SOLUSD",1741381809615,48.87191598,142.67,142.63,0.03]
["bitfinex","SOLUSD",1741381809819,1.05064852,142.66,142.63,0.03]
["bitfinex","SOLUSD",1741381809998,1.05064852,142.66,142.44,35.80470647]
["bitfinex","SOLUSD",1741381810198,32.0834688,142.65,142.42,35.30879077]
["bitfinex","SOLUSD",1741381810514,2.0,142.62,142.41,45.01819877]
["bitfinex","SOLUSD",1741381810822,48.87191598,142.54,142.47,48.87191598]
["bitfinex","SOLUSD",1741381811020,48.87191598,142.52,142.45,48.87191598]
["bitfinex","SOLUSD",1741381811204,48.87191598,142.55,142.47,48.87191598]
["bitfinex","SOLUSD",1741381811401,49.9225645,142.59,142.51,48.87191598]
["bitfinex","SOLUSD",1741381811651,13.43381994,142.61,142.47,19.70199625]
["bitfinex","SOLUSD",1741381811807,13.43381994,142.61,142.47,1.05234739]
["bitfinex","SOLUSD",1741381812006,13.43381994,142.61,142.43,1.05215811]
["bitfinex","SOLUSD",1741381812213,13.43381994,142.6,142.44,37.06370083]
["bitfinex","SOLUSD",1741381812416,13.43381994,142.6,142.59,48.87191598]
["bitfinex","SOLUSD",1741381812622,1.994e-05,142.6,142.59,48.87191598]
["bitfinex","SOLUSD",1741381812840,129.86025948,142.69,142.59,55.88501598]
["bitfinex","SOLUSD",1741381813035,129.86025948,142.69,142.68,48.87191598]
["bitfinex","SOLUSD",1741381814536,214.41115975,142.83,142.68,67.52156484]
["bitfinex","SOLUSD",1741381814833,1.07064852,142.82,142.76,48.87191598]
["bitfinex","SOLUSD",1741381814999,62.69115975,142.83,142.78,48.87191598]
["bitfinex","SOLUSD",1741381815202,21.060936,142.9,142.82,48.87191598]
["bitfinex","SOLUSD",1741381815426,22.13158452,142.9,142.82,48.87191598]
["bitfinex","SOLUSD",1741381815634,48.87191598,142.88,142.8,48.87191598]
["bitfinex","SOLUSD",1741381815934,62.69115975,142.94,142.87,48.87191598]
["bitfinex","SOLUSD",1741381816140,62.69115975,142.94,142.89,48.87191598]
["bitfinex","SOLUSD",1741381816460,48.87191598,142.93,142.86,48.87191598]
["bitfinex","SOLUSD",1741381816615,62.69115975,142.94,142.8,18.64964886]
["bitfinex","SOLUSD",1741381816797,62.69115975,142.94,142.83,18.64964886]
["bitfinex","SOLUSD",1741381816997,1.07064852,142.93,142.78,7.0334]
["bitfinex","SOLUSD",1741381817230,18.64964886,142.92,142.78,0.03]
["bitfinex","SOLUSD",1741381817433,18.64964886,142.9,142.78,0.03]
["bitfinex","SOLUSD",1741381817729,48.87191598,142.8,142.78,0.03]
["bitfinex","SOLUSD",1741381817943,48.87191598,142.79,142.78,0.03]
["bitfinex","SOLUSD",1741381818429,1.07064852,142.82,142.78,0.03]
["bitfinex","SOLUSD",1741381818643,48.87191598,142.8,142.78,0.03]
["bitfinex","SOLUSD",1741381819011,1.07064852,142.79,142.78,0.03]
["bitfinex","SOLUSD",1741381819336,1.07064852,142.79,142.66,6.6114]
["bitfinex","SOLUSD",1741381819337,18.64964886,142.78,142.66,6.6114]
["bitfinex","SOLUSD",1741381819504,18.64964886,142.76,142.63,1.9854]
["bitfinex","SOLUSD",1741381819710,18.64964886,142.76,142.58,7.2212363]
["bitfinex","SOLUSD",1741381819711,18.64964886,142.74,142.6,105.47445936]
["bitfinex","SOLUSD",1741381820012,1.07064852,142.73,142.65,48.87191598]
["bitfinex","SOLUSD",1741381820226,1.07064852,142.73,142.64,48.87191598]
["bitfinex","SOLUSD",1741381820536,48.87191598,142.72,142.65,48.87191598]
["bitfinex","SOLUSD",1741381820720,48.87191598,142.7,142.63,48.87191598]
["bitfinex","SOLUSD",1741381820918,1.07064852,142.69,142.66,83.61128928]
["bitfinex","SOLUSD",1741381821222,67.52156484,142.67,142.66,82.89658928]
["bitfinex","SOLUSD",1741381821535,18.64964886,142.66,142.61,47.26794811]
["bitfinex","SOLUSD",1741381821707,48.87191598,142.62,142.61,47.26794811]
["bitfinex","SOLUSD",1741381822114,48.87191598,142.62,142.54,47.26794811]
["bitfinex","SOLUSD",1741381822322,18.64964886,142.69,142.54,47.26794811]
["bitfinex","SOLUSD",1741381822635,48.87191598,142.61,142.54,47.26794811]
["bitfinex","SOLUSD",1741381823064,20.64964886,142.74,142.55,33.06037729]
["bitfinex","SOLUSD",1741381823259,48.87191598,142.6,142.55,33.06037729]
["bitfinex","SOLUSD",1741381823555,48.87191598,142.58,142.55,33.06037729]
["bitfinex","SOLUSD",1741381823740,48.87191598,142.57,142.55,33.06037729]
["bitfinex","SOLUSD",1741381824146,59.5492,142.74,142.55,81.93229327]
["bitfinex","SOLUSD",1741381824328,48.87191598,142.65,142.55,33.06037729]
["bitfinex","SOLUSD",1741381824658,48.87191598,142.58,142.49,48.87191598]
["bitfinex","SOLUSD",1741381824864,48.87191598,142.56,142.48,48.87191598]
["bitfinex","SOLUSD",1741381825752,18.64964886,142.6,142.48,48.87191598]
["bitfinex","SOLUSD",1741381825939,158.7516,142.62,142.47,10.70250466]
["bitfinex","SOLUSD",1741381826142,48.87191598,142.6,142.52,48.87191598]
["bitfinex","SOLUSD",1741381826344,7.0062,142.73,142.49,1.0523329]
["bitfinex","SOLUSD",1741381826655,48.87191598,142.64,142.56,48.87191598]
["bitfinex","SOLUSD",1741381826961,48.87191598,142.64,142.41,10.0]
["bitfinex","SOLUSD",1741381826962,2.0,142.53,142.41,10.0]
["bitfinex","SOLUSD",1741381827260,18.64964886,142.5,142.41,10.0]
["bitfinex","SOLUSD",1741381827451,2.0,142.61,142.41,10.0]
["bitfinex","SOLUSD",1741381827632,48.87191598,142.51,142.42,18.64964886]
["bitfinex","SOLUSD",1741381827966,48.87191598,142.49,142.41,58.87191598]
["bitfinex","SOLUSD",1741381828266,21.107916,142.57,142.45,48.87191598]
["bitfinex","SOLUSD",1741381828561,48.87191598,142.51,142.43,48.87191598]
["bitfinex","SOLUSD",1741381828726,48.87191598,142.45,142.41,10.0]
["bitfinex","SOLUSD",1741381829035,48.87191598,142.43,142.41,10.0]
["bitfinex","SOLUSD",1741381830045,48.87191598,142.42,142.31,1.8848]
["bitfinex","SOLUSD",1741381830336,48.87191598,142.42,142.29,1.9455172]
["bitfinex","SOLUSD",1741381830337,48.87191598,142.33,142.29,1.9455172]
["bitfinex","SOLUSD",1741381830537,48.87191598,142.31,142.29,1.9455172]
["bitfinex","SOLUSD",1741381830735,48.87191598,142.27,142.21,8.0034]
["bitfinex","SOLUSD",1741381830956,18.64964886,142.41,142.22,48.87191598]
["bitfinex","SOLUSD",1741381831153,24.5768,142.41,142.21,8.0034]
["bitfinex","SOLUSD",1741381831461,18.64964886,142.36,142.21,8.0034]
["bitfinex","SOLUSD",1741381831664,48.87191598,142.24,142.14,35.72102336]
["bitfinex","SOLUSD",1741381831831,219.36156484,142.31,142.14,48.87191598]
["bitfinex","SOLUSD",1741381832044,151.84,142.31,142.16,48.87191598]
["bitfinex","SOLUSD",1741381832263,170.48964886,142.31,142.16,42.05915628]
["bitfinex","SOLUSD",1741381832445,18.64964886,142.3,142.16,1.13686]
["bitfinex","SOLUSD",1741381832647,48.87191598,142.18,142.16,1.13686]
["bitfinex","SOLUSD",1741381832834,202.71191598,142.31,142.16,1.13686]
["bitfinex","SOLUSD",1741381833035,48.87191598,142.23,142.17,35.82964514]
["bitfinex","SOLUSD",1741381833339,48.87191598,142.23,142.13,6.1928]
["bitfinex","SOLUSD",1741381833340,22.1362,142.3,142.13,41.4678789]
["bitfinex","SOLUSD",1741381833546,6.3233,142.33,142.15,35.73057662]
["bitfinex","SOLUSD",1741381833752,6.3233,142.33,142.18,54.23150033]
["bitfinex","SOLUSD",1741381833950,31.18292389,142.42,142.18,55.28568153]
["bitfinex","SOLUSD",1741381834153,6.3197,142.41,142.2,35.91094314]
["bitfinex","SOLUSD",1741381834338,6.3197,142.41,142.19,101.47691812]
["bitfinex","SOLUSD",1741381834339,6.3197,142.41,142.22,35.82499546]
["bitfinex","SOLUSD",1741381834529,48.87191598,142.34,142.26,48.87191598]
["bitfinex","SOLUSD",1741381834731,48.87191598,142.32,142.18,35.04885812]
["bitfinex","SOLUSD",1741381834960,48.87191598,142.32,142.17,1.05397815]
["bitfinex","SOLUSD",1741381834961,48.87191598,142.24,142.13,13.2285]
["bitfinex","SOLUSD",1741381835335,48.87191598,142.24,142.17,48.87191598]
["bitfinex","SOLUSD",1741381835938,48.87191598,142.25,142.17,48.87191598]
["bitfinex","SOLUSD",1741381836368,60.06132165,142.31,142.16,48.87191598]
["bitfinex","SOLUSD",1741381836369,48.87191598,142.24,142.16,48.87191598]
["bitfinex","SOLUSD",1741381836535,48.87191598,142.2,142.13,6.1928]
["bitfinex","SOLUSD",1741381836730,48.87191598,142.15,141.99,37.76757935]
["bitfinex","SOLUSD",1741381836939,48.87191598,142.16,142.08,48.87191598]
["bitfinex","SOLUSD",1741381837163,48.87191598,142.17,142.08,48.87191598]
["bitfinex","SOLUSD",1741381837360,15.822,142.21,142.06,1.05524076]
["bitfinex","SOLUSD",1741381837361,6.3286,142.21,142.06,1.05524076]
["bitfinex","SOLUSD",1741381837536,48.87191598,142.17,142.09,48.87191598]
["bitfinex","SOLUSD",1741381837739,6.3286,142.21,142.1,48.87191598]
["bitfinex","SOLUSD",1741381837740,48.87191598,142.18,142.1,48.87191598]
["bitfinex","SOLUSD",1741381837949,48.87191598,142.18,142.08,18.64964886]
["bitfinex","SOLUSD",1741381838270,48.87191598,142.18,142.11,48.87191598]
["bitfinex","SOLUSD",1741381838451,15.8152,142.27,142.15,48.87191598]
["bitfinex","SOLUSD",1741381838766,15.8152,142.27,142.11,1.05521016]
["bitfinex","SOLUSD",1741381838767,48.87191598,142.18,142.11,48.87191598]
["bitfinex","SOLUSD",1741381838937,1.05488052,142.26,142.09,19.704766]
["bitfinex","SOLUSD",1741381839137,36.55896322,142.28,142.12,18.64964886]
["bitfinex","SOLUSD",1741381839343,1.05488052,142.28,142.13,1.05462243]
["bitfinex","SOLUSD",1741381839651,18.64964886,142.27,142.11,18.64964886]
["bitfinex","SOLUSD",1741381839839,18.64964886,142.25,142.06,7.0392]
["bitfinex","SOLUSD",1741381840045,18.64964886,142.25,142.05,1.9033]
["bitfinex","SOLUSD",1741381840046,48.87191598,142.11,142.01,1.05527255]
["bitfinex","SOLUSD",1741381840344,48.87191598,142.08,141.97,1.05555853]
["bitfinex","SOLUSD",1741381840572,48.87191598,142.08,141.98,7.0432]
["bitfinex","SOLUSD",1741381840774,48.87191598,142.08,142.01,48.87191598]
["bitfinex","SOLUSD",1741381841078,1.05488052,142.15,142.03,48.87191598]
["bitfinex","SOLUSD",1741381841079,48.87191598,142.11,142.03,48.87191598]
["bitfinex","SOLUSD",1741381841242,48.87191598,142.12,142.02,1.05580988]
["bitfinex","SOLUSD",1741381841445,1.05488052,142.17,142.06,48.87191598]
["bitfinex","SOLUSD",1741381841669,1.05488052,142.17,142.04,48.87191598]
["bitfinex","SOLUSD",1741381841856,158.43,142.18,142.07,48.87191598]
["bitfinex","SOLUSD",1741381842064,26.04621292,142.19,142.1,0.03]
["bitfinex","SOLUSD",1741381842369,152.18,142.28,142.1,0.03]
["bitfinex","SOLUSD",1741381842370,48.87191598,142.15,142.1,0.03]
["bitfinex","SOLUSD",1741381842675,48.87191598,142.11,142.1,0.03]
["bitfinex","SOLUSD",1741381842839,1.05488052,142.18,142.1,0.03]
["bitfinex","SOLUSD",1741381843038,7.0328,142.19,142.1,0.03]
["bitfinex","SOLUSD",1741381843239,1.05488052,142.18,142.06,18.64964886]
["bitfinex","SOLUSD",1741381843438,7.0328,142.19,142.07,48.87191598]
["bitfinex","SOLUSD",1741381843668,8.08768052,142.19,142.03,7.0407]
["bitfinex","SOLUSD",1741381843974,1.05488052,142.25,142.13,18.64964886]
["bitfinex","SOLUSD",1741381844171,48.87191598,142.21,142.14,48.87191598]
["bitfinex","SOLUSD",1741381844337,48.87191598,142.19,142.13,18.64964886]
["bitfinex","SOLUSD",1741381844542,48.87191598,142.18,142.1,48.87191598]
["bitfinex","SOLUSD",1741381844742,48.87191598,142.17,142.1,48.87191598]
["bitfinex","SOLUSD",1741381844968,7.0304,142.24,142.13,48.87191598]
["bitfinex","SOLUSD",1741381845159,7.0288,142.27,142.13,1.05481171]
["bitfinex","SOLUSD",1741381845360,1.05488052,142.26,142.09,18.64964886]
["bitfinex","SOLUSD",1741381845548,1.05488052,142.26,142.07,7.0387]
["bitfinex","SOLUSD",1741381845745,18.64964886,142.25,142.08,18.64964886]
["bitfinex","SOLUSD",1741381845977,1.05488052,142.26,142.1,18.64964886]
["bitfinex","SOLUSD",1741381846153,1.05488052,142.24,142.11,48.87191598]
["bitfinex","SOLUSD",1741381846346,48.87191598,142.18,142.1,48.87191598]
["bitfinex","SOLUSD",1741381846547,7.0308,142.23,142.11,7.0368]
["bitfinex","SOLUSD",1741381846775,17.5715,142.28,142.13,48.87191598]
["bitfinex","SOLUSD",1741381847068,48.87191598,142.29,142.22,48.87191598]
["bitfinex","SOLUSD",1741381847373,108.93323763,142.31,142.24,48.87191598]
["bitfinex","SOLUSD",1741381847545,48.87191598,142.25,142.16,1.05410893]
["bitfinex","SOLUSD",1741381847875,48.87191598,142.19,142.12,6.0228]
["bitfinex","SOLUSD",1741381848166,67.08822165,142.31,142.18,67.52156484]
["bitfinex","SOLUSD",1741381848346,67.08822165,142.31,142.28,48.87191598]
["bitfinex","SOLUSD",1741381848347,60.06132165,142.31,142.28,48.87191598]
["bitfinex","SOLUSD",1741381848551,60.06132165,142.31,142.29,48.87191598]
["bitfinex","SOLUSD",1741381848875,60.06132165,142.31,142.27,48.87191598]
["bitfinex","SOLUSD",1741381849172,79.65033414,142.44,142.3,48.87191598]
["bitfinex","SOLUSD",1741381849173,44.54703414,142.44,142.3,48.87191598]
["bitfinex","SOLUSD",1741381849472,44.54703414,142.44,142.34,18.64964886]
["bitfinex","SOLUSD",1741381849674,44.54703414,142.44,142.42,48.87191598]
["bitfinex","SOLUSD",1741381850049,44.54703414,142.44,142.39,18.64964886]
["bitfinex","SOLUSD",1741381850368,44.54703414,142.44,142.29,6.3662]
["bitfinex","SOLUSD",1741381850545,44.54703414,142.44,142.34,48.87191598]
["bitfinex","SOLUSD",1741381850750,44.54703414,142.44,142.4,48.87191598]
["bitfinex","SOLUSD",1741381850972,44.54703414,142.44,142.39,18.64964886]
["bitfinex","SOLUSD",1741381851148,48.87191598,142.43,142.33,1.0529167]
["bitfinex","SOLUSD",1741381851355,48.87191598,142.42,142.34,67.52156484]
["bitfinex","SOLUSD",1741381851548,48.87191598,142.39,142.3,18.64964886]
["bitfinex","SOLUSD",1741381851776,48.87191598,142.39,142.31,48.87191598]
["bitfinex","SOLUSD",1741381851949,48.87191598,142.37,142.29,56.29128843]
["bitfinex","SOLUSD",1741381852153,48.87191598,142.37,142.19,87.99376988]
["bitfinex","SOLUSD",1741381852154,8.07578052,142.43,142.3,48.87191598]
["bitfinex","SOLUSD",1741381852475,8.07578052,142.43,142.26,8.08260532]
["bitfinex","SOLUSD",1741381852476,7.0209,142.43,142.26,8.08260532]
["bitfinex","SOLUSD",1741381852649,48.87191598,142.37,142.3,48.87191598]
["bitfinex","SOLUSD",1741381852975,7.0209,142.43,142.3,48.87191598]
["bitfinex","SOLUSD",1741381853186,48.87191598,142.35,142.26,49.9253213]
["bitfinex","SOLUSD",1741381853473,48.87191598,142.42,142.34,48.87191598]
["bitfinex","SOLUSD",1741381853680,7.02,142.45,142.34,48.87191598]
["bitfinex","SOLUSD",1741381853850,7.02,142.45,142.31,19.70303705]
["bitfinex","SOLUSD",1741381854051,48.87191598,142.45,142.38,48.87191598]
["bitfinex","SOLUSD",1741381854245,7.015,142.55,142.44,48.87191598]
["bitfinex","SOLUSD",1741381854450,7.015,142.55,142.46,48.87191598]
["bitfinex","SOLUSD",1741381854682,48.87191598,142.58,142.51,48.87191598]
["bitfinex","SOLUSD",1741381855146,48.87191598,142.56,142.49,48.87191598]
["bitfinex","SOLUSD",1741381855476,48.87191598,142.54,142.46,48.87191598]
["bitfinex","SOLUSD",1741381855647,48.87191598,142.5,142.4,18.64964886]
["bitfinex","SOLUSD",1741381855958,1.05488052,142.64,142.5,18.64964886]
["bitfinex","SOLUSD",1741381856162,0.033,142.52,142.45,18.64964886]
["bitfinex","SOLUSD",1741381856366,48.87191598,142.49,142.39,6.4648]
["bitfinex","SOLUSD",1741381856553,48.87191598,142.45,142.38,48.87191598]
["bitfinex","SOLUSD",1741381856756,48.87191598,142.44,142.36,48.87191598]
["bitfinex","SOLUSD",1741381856950,48.87191598,142.46,142.38,48.87191598]
["bitfinex","SOLUSD",1741381857177,48.87191598,142.44,142.37,48.87191598]
["bitfinex","SOLUSD",1741381857380,7.018,142.49,142.33,1.05310642]
["bitfinex","SOLUSD",1741381857549,7.018,142.49,142.38,48.87191598]
["bitfinex","SOLUSD",1741381857749,7.018,142.49,142.37,48.87191598]
["bitfinex","SOLUSD",1741381857985,48.87191598,142.49,142.37,19.70264806]
["bitfinex","SOLUSD",1741381858272,48.87191598,142.51,142.43,48.87191598]
["bitfinex","SOLUSD",1741381858480,48.90491598,142.52,142.43,7.0209]
["bitfinex","SOLUSD",1741381858657,48.90491598,142.52,142.41,48.87191598]
["bitfinex","SOLUSD",1741381858658,48.87191598,142.49,142.41,48.87191598]
["bitfinex","SOLUSD",1741381858854,48.87191598,142.48,142.41,48.87191598]
["bitfinex","SOLUSD",1741381859054,48.87191598,142.47,142.37,7.0239]
["bitfinex","SOLUSD",1741381859257,0.033,142.52,142.46,48.87191598]
["bitfinex","SOLUSD",1741381859654,48.90491598,142.52,142.45,48.87191598]
["bitfinex","SOLUSD",1741381859875,48.90491598,142.52,142.44,48.87191598]
["bitfinex","SOLUSD",1741381860159,48.87191598,142.49,142.38,1.05255211]
["bitfinex","SOLUSD",1741381860369,24.5908,142.52,142.41,48.87191598]
["bitfinex","SOLUSD",1741381860679,48.87191598,142.47,142.39,18.64964886]
["bitfinex","SOLUSD",1741381860887,48.87191598,142.42,142.32,36.34956107]
["bitfinex","SOLUSD",1741381861107,18.64964886,142.48,142.29,187.99114283]
["bitfinex","SOLUSD",1741381861275,18.64964886,142.46,142.24,35.7350027]
["bitfinex","SOLUSD",1741381861473,18.64964886,142.44,142.24,35.7350027]
["bitfinex","SOLUSD",1741381861675,18.64964886,142.42,142.24,36.78883779]
["bitfinex","SOLUSD",1741381861877,1.05488052,142.49,142.24,61.39503779]
["bitfinex","SOLUSD",1741381862075,48.87191598,142.37,142.24,61.39503779]
["bitfinex","SOLUSD",1741381862369,48.87191598,142.27,142.21,35.54494434]
["bitfinex","SOLUSD",1741381862595,1.05488052,142.36,142.2,10.57488144]
["bitfinex","SOLUSD",1741381862596,48.87191598,142.25,142.2,10.57488144]
["bitfinex","SOLUSD",1741381862776,7.0296,142.26,142.2,10.57488144]
["bitfinex","SOLUSD",1741381862975,7.0296,142.26,142.21,35.54494434]
["bitfinex","SOLUSD",1741381863177,7.0296,142.26,142.2,10.57488144]
["bitfinex","SOLUSD",1741381863384,1.05488052,142.25,142.11,35.37373741]
["bitfinex","SOLUSD",1741381863707,1.05488052,142.25,142.08,35.23967955]
["bitfinex","SOLUSD",1741381863882,18.64964886,142.24,142.03,42.20088387]
["bitfinex","SOLUSD",1741381864078,48.87191598,142.12,142.05,35.87054973]
["bitfinex","SOLUSD",1741381864283,1.05488052,142.21,142.1,35.00116334]
["bitfinex","SOLUSD",1741381864478,2.0,142.33,142.03,24.6426]
["bitfinex","SOLUSD",1741381864479,48.87191598,142.22,142.15,35.36619778]
["bitfinex","SOLUSD",1741381864687,48.87191598,142.24,142.15,35.36619778]
["bitfinex","SOLUSD",1741381864903,8.08278052,142.29,142.18,48.87191598]
["bitfinex","SOLUSD",1741381864904,1.05488052,142.29,142.18,48.87191598]
["bitfinex","SOLUSD",1741381865088,1.05488052,142.29,142.18,83.9207741]
["bitfinex","SOLUSD",1741381865398,48.87191598,142.27,142.18,35.04885812]
["bitfinex","SOLUSD",1741381865600,48.87191598,142.24,142.16,35.96367738]
["bitfinex","SOLUSD",1741381865791,48.87191598,142.22,142.14,84.13041081]
["bitfinex","SOLUSD",1741381865986,48.87191598,142.21,142.12,35.05314418]
["bitfinex","SOLUSD",1741381866210,48.87191598,142.2,142.1,42.03826334]
["bitfinex","SOLUSD",1741381866388,48.87191598,142.22,142.12,35.05314418]
["bitfinex","SOLUSD",1741381866581,1.05488052,142.29,142.14,35.25849483]
["bitfinex","SOLUSD",1741381866786,48.87191598,142.23,142.17,35.0885727]
["bitfinex","SOLUSD",1741381867003,48.87191598,142.25,142.18,48.87191598]
["bitfinex","SOLUSD",1741381867206,48.87191598,142.26,142.18,48.87191598]
["bitfinex","SOLUSD",1741381867507,48.87191598,142.24,142.13,42.62399801]
["bitfinex","SOLUSD",1741381867707,17.66870378,142.26,142.19,48.87191598]
["bitfinex","SOLUSD",1741381867909,17.66870378,142.26,142.23,48.87191598]
["bitfinex","SOLUSD",1741381868079,17.66870378,142.25,142.24,48.87191598]
["bitfinex","SOLUSD",1741381868279,17.66870378,142.25,142.18,1.05441448]
["bitfinex","SOLUSD",1741381868477,17.66870378,142.25,142.16,18.64964886]
["bitfinex","SOLUSD",1741381868699,48.87191598,142.24,142.16,312.0]
["bitfinex","SOLUSD",1741381868909,48.87191598,142.24,142.13,17.5895]
["bitfinex","SOLUSD",1741381868910,48.87191598,142.24,142.17,48.87191598]
["bitfinex","SOLUSD",1741381869096,18.64964886,142.3,142.16,48.87191598]
["bitfinex","SOLUSD",1741381869294,48.87191598,142.24,142.16,48.87191598]
["bitfinex","SOLUSD",1741381869495,1.05488052,142.29,142.16,48.87191598]
["bitfinex","SOLUSD",1741381869695,48.87191598,142.24,142.16,48.87191598]
["bitfinex","SOLUSD",1741381869911,1.05488052,142.36,142.19,18.64964886]
["bitfinex","SOLUSD",1741381870087,1.05488052,142.39,142.27,48.87191598]
["bitfinex","SOLUSD",1741381870287,1.05488052,142.39,142.29,48.87191598]
["bitfinex","SOLUSD",1741381870714,57.90314005,142.4,142.29,8.08151386]
["bitfinex","SOLUSD",1741381870887,57.90314005,142.4,142.34,48.87191598]
["bitfinex","SOLUSD",1741381871087,57.90314005,142.4,142.35,48.87191598]
["bitfinex","SOLUSD",1741381871313,57.90314005,142.4,142.36,48.87191598]
["bitfinex","SOLUSD",1741381871528,57.90314005,142.4,142.37,48.87191598]
["bitfinex","SOLUSD",1741381871706,57.90314005,142.4,142.39,48.87191598]
["bitfinex","SOLUSD",1741381872012,17.77497236,142.4,142.3,18.64964886]
["bitfinex","SOLUSD",1741381872193,0.033,142.46,142.3,19.70310893]
["bitfinex","SOLUSD",1741381872390,0.033,142.46,142.4,48.87191598]
["bitfinex","SOLUSD",1741381872589,0.033,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1741381872797,0.033,142.46,142.44,48.87191598]
["bitfinex","SOLUSD",1741381872996,0.033,142.46,142.36,25.67404886]
["bitfinex","SOLUSD",1741381873198,48.87191598,142.45,142.36,7.0244]
["bitfinex","SOLUSD",1741381873413,48.87191598,142.42,142.33,1.05279798]
["bitfinex","SOLUSD",1741381873719,48.87191598,142.41,142.31,1.05325118]
["bitfinex","SOLUSD",1741381873894,48.87191598,142.41,142.34,48.87191598]
["bitfinex","SOLUSD",1741381874096,0.033,142.46,142.36,48.87191598]
["bitfinex","SOLUSD",1741381874291,0.033,142.46,142.28,1.05321492]
["bitfinex","SOLUSD",1741381874487,48.87191598,142.38,142.3,48.87191598]
["bitfinex","SOLUSD",1741381874803,0.033,142.46,142.31,18.64964886]
["bitfinex","SOLUSD",1741381875005,0.033,142.46,142.35,48.87191598]
["bitfinex","SOLUSD",1741381875195,0.033,142.46,142.31,18.64964886]
["bitfinex","SOLUSD",1741381875196,0.033,142.46,142.37,48.87191598]
["bitfinex","SOLUSD",1741381875514,0.033,142.46,142.39,48.87191598]
["bitfinex","SOLUSD",1741381875515,48.90491598,142.46,142.39,48.87191598]
["bitfinex","SOLUSD",1741381875718,48.90491598,142.46,142.4,48.87191598]
["bitfinex","SOLUSD",1741381875719,0.033,142.46,142.4,48.87191598]
["bitfinex","SOLUSD",1741381875897,0.033,142.46,142.39,48.87191598]
["bitfinex","SOLUSD",1741381876213,0.033,142.46,142.36,18.64964886]
["bitfinex","SOLUSD",1741381876413,0.033,142.46,142.31,1.05300295]
["bitfinex","SOLUSD",1741381876621,48.87191598,142.41,142.36,166.13707445]
["bitfinex","SOLUSD",1741381876815,0.033,142.46,142.36,166.13707445]
["bitfinex","SOLUSD",1741381876816,48.87191598,142.37,142.36,166.13707445]
["bitfinex","SOLUSD",1741381877206,48.87191598,142.38,142.36,166.13707445]
["bitfinex","SOLUSD",1741381877525,48.87191598,142.39,142.36,166.13707445]
["bitfinex","SOLUSD",1741381877817,48.87191598,142.37,142.36,166.13707445]
["bitfinex","SOLUSD",1741381878616,2.0,142.48,142.36,166.13707445]
["bitfinex","SOLUSD",1741381878819,48.87191598,142.37,142.36,166.13707445]
["bitfinex","SOLUSD",1741381879124,24.5613,142.5,142.36,109.24846099]
["bitfinex","SOLUSD",1741381879319,2.0,142.55,142.37,18.64964886]
["bitfinex","SOLUSD",1741381879735,48.87191598,142.44,142.37,18.64964886]
["bitfinex","SOLUSD",1741381880015,48.87191598,142.42,142.37,61.74913012]
["bitfinex","SOLUSD",1741381880214,48.87191598,142.42,142.37,109.24846099]
["bitfinex","SOLUSD",1741381880718,17.5401,142.53,142.37,109.24846099]
["bitfinex","SOLUSD",1741381880719,0.033,142.48,142.37,109.24846099]
["bitfinex","SOLUSD",1741381880925,48.87191598,142.42,142.37,109.24846099]
["bitfinex","SOLUSD",1741381881122,48.87191598,142.46,142.38,67.52156484]
["bitfinex","SOLUSD",1741381881306,48.90491598,142.48,142.4,48.87191598]
["bitfinex","SOLUSD",1741381881506,48.90491598,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1741381881838,7.0515,142.48,142.37,109.24846099]
["bitfinex","SOLUSD",1741381882025,48.87191598,142.4,142.37,109.24846099]
["bitfinex","SOLUSD",1741381882333,48.87191598,142.39,142.38,66.70739341]
["bitfinex","SOLUSD",1741381883202,48.87191598,142.39,142.38,9.49986617]
["bitfinex","SOLUSD",1741381883399,55.89481598,142.39,142.38,6.29436617]
["bitfinex","SOLUSD",1741381883603,55.89481598,142.39,142.37,99.74859482]
["bitfinex","SOLUSD",1741381884013,7.0209,142.43,142.37,99.74859482]
["bitfinex","SOLUSD",1741381884236,159.0805,142.44,142.37,99.74859482]
["bitfinex","SOLUSD",1741381884442,48.87191598,142.39,142.37,99.74859482]
["bitfinex","SOLUSD",1741381884623,48.87191598,142.38,142.37,99.74859482]
["bitfinex","SOLUSD",1741381884938,55.89531598,142.38,142.37,63.33229482]
["bitfinex","SOLUSD",1741381885101,55.89531598,142.38,142.25,57.22274399]
["bitfinex","SOLUSD",1741381885301,48.87191598,142.3,142.25,57.22274399]
["bitfinex","SOLUSD",1741381885926,48.87191598,142.34,142.25,113.12435997]
["bitfinex","SOLUSD",1741381886130,48.87191598,142.33,142.26,18.64964886]
["bitfinex","SOLUSD",1741381886306,48.87191598,142.32,142.25,57.22274399]
["bitfinex","SOLUSD",1741381886730,2.0,142.4,142.25,57.22274399]
["bitfinex","SOLUSD",1741381886920,48.87191598,142.34,142.26,48.87191598]
["bitfinex","SOLUSD",1741381887116,7.0209,142.43,142.32,48.87191598]
["bitfinex","SOLUSD",1741381887336,7.0209,142.43,142.28,18.64964886]
["bitfinex","SOLUSD",1741381887337,7.0209,142.43,142.3,48.87191598]
["bitfinex","SOLUSD",1741381887537,48.87191598,142.34,142.25,10.82189532]
["bitfinex","SOLUSD",1741381887705,48.87191598,142.34,142.28,18.64964886]
["bitfinex","SOLUSD",1741381888025,78.32784886,142.43,142.29,67.52156484]
["bitfinex","SOLUSD",1741381888026,24.5733,142.43,142.29,67.52156484]
["bitfinex","SOLUSD",1741381888231,48.87191598,142.37,142.3,48.87191598]
["bitfinex","SOLUSD",1741381888530,48.87191598,142.39,142.32,18.64964886]
["bitfinex","SOLUSD",1741381888705,48.87191598,142.34,142.25,10.82189532]
["bitfinex","SOLUSD",1741381888906,7.0209,142.43,142.3,18.64964886]
["bitfinex","SOLUSD",1741381889110,7.0209,142.43,142.3,53.94596902]
["bitfinex","SOLUSD",1741381889324,159.0805,142.44,142.32,18.64964886]
["bitfinex","SOLUSD",1741381889525,159.0805,142.44,142.34,53.78520617]
["bitfinex","SOLUSD",1741381889724,176.6317,142.44,142.3,18.64964886]
["bitfinex","SOLUSD",1741381890033,0.033,142.48,142.31,36.58722791]
["bitfinex","SOLUSD",1741381890241,48.87191598,142.38,142.31,67.52156484]
["bitfinex","SOLUSD",1741381890408,20.64964886,142.46,142.3,2.9484]
["bitfinex","SOLUSD",1741381890607,18.64964886,142.43,142.24,35.43664081]
["bitfinex","SOLUSD",1741381890807,18.64964886,142.43,142.23,0.03]
["bitfinex","SOLUSD",1741381890808,2.0,142.4,142.23,0.03]
["bitfinex","SOLUSD",1741381891004,18.64964886,142.36,142.23,0.03]
["bitfinex","SOLUSD",1741381891207,152.1,142.39,142.23,0.03]
["bitfinex","SOLUSD",1741381891427,152.1,142.39,142.23,42.71251195]
["bitfinex","SOLUSD",1741381891631,2.0,142.38,142.23,0.03]
["bitfinex","SOLUSD",1741381891812,152.1,142.39,142.23,0.03]
["bitfinex","SOLUSD",1741381892019,152.1,142.39,142.25,48.87191598]
["bitfinex","SOLUSD",1741381892209,48.87191598,142.33,142.27,18.64964886]
["bitfinex","SOLUSD",1741381892406,152.1,142.39,142.27,67.52156484]
["bitfinex","SOLUSD",1741381892630,18.64964886,142.38,142.23,0.03]
["bitfinex","SOLUSD",1741381892834,18.64964886,142.36,142.23,0.03]
["bitfinex","SOLUSD",1741381893522,2.0,142.35,142.23,0.03]
["bitfinex","SOLUSD",1741381893723,48.87191598,142.24,142.23,0.03]
["bitfinex","SOLUSD",1741381893922,7.5701431,142.36,142.23,0.03]
["bitfinex","SOLUSD",1741381894241,48.87191598,142.25,142.23,0.03]
["bitfinex","SOLUSD",1741381894426,48.87191598,142.24,142.23,0.03]
["bitfinex","SOLUSD",1741381894839,48.87191598,142.24,142.13,35.49392971]
["bitfinex","SOLUSD",1741381894840,55.19921598,142.24,142.13,35.49392971]
["bitfinex","SOLUSD",1741381895023,48.87191598,142.26,142.19,67.52156484]
["bitfinex","SOLUSD",1741381895233,48.87191598,142.27,142.19,67.52156484]
["bitfinex","SOLUSD",1741381895419,6.3246,142.3,142.17,48.87191598]
["bitfinex","SOLUSD",1741381895420,48.87191598,142.24,142.17,48.87191598]
["bitfinex","SOLUSD",1741381895738,6.3246,142.3,142.21,48.87191598]
["bitfinex","SOLUSD",1741381895739,48.87191598,142.28,142.21,48.87191598]
["bitfinex","SOLUSD",1741381895939,20.4840506,142.26,142.22,18.64964886]
["bitfinex","SOLUSD",1741381896128,20.4840506,142.26,142.17,35.45640918]
["bitfinex","SOLUSD",1741381896129,20.4840506,142.26,142.19,18.64964886]
["bitfinex","SOLUSD",1741381896435,20.4840506,142.26,142.2,1.05412322]
["bitfinex","SOLUSD",1741381896642,20.4840506,142.26,142.21,35.91144508]
["bitfinex","SOLUSD",1741381896836,14.0730506,142.26,142.25,48.87191598]
["bitfinex","SOLUSD",1741381897037,7.6620506,142.26,142.25,48.87191598]
["bitfinex","SOLUSD",1741381897248,9.03346631,142.35,142.25,48.87191598]
["bitfinex","SOLUSD",1741381897249,7.6620506,142.35,142.25,49.37307617]
["bitfinex","SOLUSD",1741381897413,7.6620506,142.35,142.32,49.37307617]
["bitfinex","SOLUSD",1741381897614,7.6620506,142.35,142.33,49.37307617]
["bitfinex","SOLUSD",1741381897815,7.6620506,142.35,142.34,49.37307617]
["bitfinex","SOLUSD",1741381898020,7.6620506,142.35,142.25,50.0]
["bitfinex","SOLUSD",1741381898021,7.6620506,142.35,142.33,49.37307617]
["bitfinex","SOLUSD",1741381898220,7.6620506,142.35,142.34,49.37307617]
["bitfinex","SOLUSD",1741381898441,7.6620506,142.35,142.33,49.37307617]
["bitfinex","SOLUSD",1741381898630,7.6620506,142.35,142.34,49.37307617]
["bitfinex","SOLUSD",1741381899139,6.3203,142.4,142.29,1.05351905]
["bitfinex","SOLUSD",1741381899446,22.1208,142.4,142.25,18.64964886]
["bitfinex","SOLUSD",1741381899620,1.05433731,142.39,142.27,49.37307617]
["bitfinex","SOLUSD",1741381899823,1.05433731,142.39,142.26,49.37307617]
["bitfinex","SOLUSD",1741381900040,18.64964886,142.38,142.25,49.37307617]
["bitfinex","SOLUSD",1741381900246,1.05433731,142.37,142.25,49.37307617]
["bitfinex","SOLUSD",1741381900447,1.05433731,142.37,142.24,49.37307617]
["bitfinex","SOLUSD",1741381900749,18.64964886,142.36,142.22,49.37307617]
["bitfinex","SOLUSD",1741381900918,22.1285,142.35,142.25,49.37307617]
["bitfinex","SOLUSD",1741381901114,23.18283731,142.35,142.25,49.37307617]
["bitfinex","SOLUSD",1741381901326,23.18283731,142.35,142.22,49.37307617]
["bitfinex","SOLUSD",1741381901649,54.79503731,142.35,142.23,49.37307617]
["bitfinex","SOLUSD",1741381901823,54.79503731,142.35,142.24,49.37307617]
["bitfinex","SOLUSD",1741381902028,54.79503731,142.35,142.22,35.88261389]
["bitfinex","SOLUSD",1741381902029,22.1285,142.35,142.27,49.37307617]
["bitfinex","SOLUSD",1741381902233,22.1285,142.35,142.23,35.99259107]
["bitfinex","SOLUSD",1741381902234,1.05433731,142.38,142.29,49.37307617]
["bitfinex","SOLUSD",1741381902423,1.05433731,142.38,142.26,49.37307617]
["bitfinex","SOLUSD",1741381902750,1.05433731,142.38,142.23,18.64964886]
["bitfinex","SOLUSD",1741381902925,19.667,142.37,142.29,49.37307617]
["bitfinex","SOLUSD",1741381903125,19.667,142.37,142.26,49.37307617]
["bitfinex","SOLUSD",1741381903326,3.0492,142.46,142.32,49.37307617]
["bitfinex","SOLUSD",1741381903327,4.10353731,142.46,142.32,49.37307617]
["bitfinex","SOLUSD",1741381903637,0.033,142.37,142.34,49.37307617]
["bitfinex","SOLUSD",1741381903951,0.033,142.37,142.33,49.37307617]
["bitfinex","SOLUSD",1741381904146,0.033,142.37,142.31,49.37307617]
["bitfinex","SOLUSD",1741381904949,0.033,142.37,142.32,49.37307617]
["bitfinex","SOLUSD",1741381905251,0.033,142.37,142.34,49.37307617]
["bitfinex","SOLUSD",1741381905440,0.033,142.37,142.32,49.37307617]
["bitfinex","SOLUSD",1741381905629,0.033,142.37,142.33,49.37307617]
["bitfinex","SOLUSD",1741381905956,0.033,142.37,142.34,49.37307617]
["bitfinex","SOLUSD",1741381906123,0.033,142.37,142.35,49.37307617]
["bitfinex","SOLUSD",1741381906326,0.033,142.37,142.28,35.41636546]
["bitfinex","SOLUSD",1741381906638,3.0492,142.46,142.28,35.41636546]
["bitfinex","SOLUSD",1741381906639,0.033,142.63,142.43,2.0]
["bitfinex","SOLUSD",1741381906824,0.033,142.63,142.51,56.39007617]
["bitfinex","SOLUSD",1741381907024,0.033,142.63,142.51,49.37307617]
["bitfinex","SOLUSD",1741381907534,1.05433731,142.61,142.5,49.37307617]
["bitfinex","SOLUSD",1741381907851,0.033,142.63,142.51,1.05233649]
["bitfinex","SOLUSD",1741381908050,0.033,142.63,142.57,49.37307617]
["bitfinex","SOLUSD",1741381908458,0.033,142.63,142.61,49.37307617]
["bitfinex","SOLUSD",1741381908751,3.0492,142.77,142.62,19.70079027]
["bitfinex","SOLUSD",1741381908956,14.0026,142.84,142.71,49.37307617]
["bitfinex","SOLUSD",1741381909154,5.601,142.84,142.71,49.37307617]
["bitfinex","SOLUSD",1741381909361,1.05433731,142.86,142.71,49.37307617]
["bitfinex","SOLUSD",1741381909522,3.0492,142.87,142.71,69.07318695]
["bitfinex","SOLUSD",1741381909849,6.6567,142.95,142.84,49.37307617]
["bitfinex","SOLUSD",1741381909850,13.9949,142.91,142.84,49.37307617]
["bitfinex","SOLUSD",1741381910064,5.5971,142.93,142.74,18.64964886]
["bitfinex","SOLUSD",1741381910224,5.5971,142.93,142.85,49.37307617]
["bitfinex","SOLUSD",1741381910757,19.5899,142.93,142.79,1.04968806]
["bitfinex","SOLUSD",1741381910932,1.05433731,142.92,142.83,49.37307617]
["bitfinex","SOLUSD",1741381911134,5.5971,142.93,142.87,49.37307617]
["bitfinex","SOLUSD",1741381911343,0.033,142.98,142.91,49.37307617]
["bitfinex","SOLUSD",1741381911579,0.033,142.98,142.78,56.3839]
["bitfinex","SOLUSD",1741381911580,0.033,142.98,142.94,49.37307617]
["bitfinex","SOLUSD",1741381912153,0.033,142.98,142.87,18.64964886]
["bitfinex","SOLUSD",1741381912154,0.033,142.98,142.92,4.72726214]
["bitfinex","SOLUSD",1741381912456,34.46157555,143.1,142.92,4.72726214]
["bitfinex","SOLUSD",1741381912457,34.15324087,143.12,142.97,49.37307617]
["bitfinex","SOLUSD",1741381912632,34.15324087,143.12,143.0,49.37307617]
["bitfinex","SOLUSD",1741381912843,34.15324087,143.12,142.93,5.77603183]
["bitfinex","SOLUSD",1741381913042,36.88454578,143.11,142.93,4.72726214]
["bitfinex","SOLUSD",1741381913240,1.47825001,143.13,142.97,2.0]
["bitfinex","SOLUSD",1741381913475,331.79705379,143.21,142.93,4.72726214]
["bitfinex","SOLUSD",1741381913476,41.22856876,143.14,142.93,4.72726214]
["bitfinex","SOLUSD",1741381913642,34.40995538,143.09,142.93,4.72726214]
["bitfinex","SOLUSD",1741381913846,54.15253941,143.08,142.94,4.72726214]
["bitfinex","SOLUSD",1741381914172,53.34767107,143.06,142.94,6.214e-05]
["bitfinex","SOLUSD",1741381914344,128.50268838,143.07,142.94,6.214e-05]
["bitfinex","SOLUSD",1741381914545,1.2833431,143.05,142.94,6.214e-05]
["bitfinex","SOLUSD",1741381914759,35.95899095,143.05,142.94,6.214e-05]
["bitfinex","SOLUSD",1741381914975,35.24495131,143.04,142.84,2.0]
["bitfinex","SOLUSD",1741381915183,36.52829441,143.04,142.82,2.0]
["bitfinex","SOLUSD",1741381915339,37.0640346,143.03,142.8,2.0]
["bitfinex","SOLUSD",1741381915674,37.0640346,143.03,142.79,2.0]
["bitfinex","SOLUSD",1741381915675,6.761,143.0,142.79,2.0]
["bitfinex","SOLUSD",1741381915873,1.2833431,142.99,142.77,2.0]
["bitfinex","SOLUSD",1741381916169,1.2833431,142.99,142.82,43.48892012]
["bitfinex","SOLUSD",1741381916341,35.91495627,143.0,142.82,7.14512012]
["bitfinex","SOLUSD",1741381916546,281.79705379,142.97,142.82,2.012e-05]
["bitfinex","SOLUSD",1741381917042,107.40893271,143.01,142.8,49.37307617]
["bitfinex","SOLUSD",1741381917043,19.5858,142.96,142.8,49.37307617]
["bitfinex","SOLUSD",1741381917370,19.5858,142.96,142.78,49.37307617]
["bitfinex","SOLUSD",1741381917539,75.5454,142.96,142.76,2.0]
["bitfinex","SOLUSD",1741381917957,75.5454,142.96,142.75,2.0]
["bitfinex","SOLUSD",1741381918160,75.5454,142.96,142.76,49.37307617]
["bitfinex","SOLUSD",1741381918349,18.64964886,142.95,142.78,2.0]
["bitfinex","SOLUSD",1741381918568,206.17541281,142.95,142.77,49.37307617]
["bitfinex","SOLUSD",1741381918885,18.64964886,142.93,142.71,18.64964886]
["bitfinex","SOLUSD",1741381919047,35.56570262,142.92,142.7,7.1476]
["bitfinex","SOLUSD",1741381919254,18.64964886,142.93,142.74,51.37307617]
["bitfinex","SOLUSD",1741381919485,18.64964886,142.93,142.76,2.0]
["bitfinex","SOLUSD",1741381919653,18.64964886,142.93,142.76,49.37307617]
["bitfinex","SOLUSD",1741381919973,18.64964886,142.93,142.77,49.37307617]
["bitfinex","SOLUSD",1741381920180,18.64964886,142.93,142.71,18.64964886]
["bitfinex","SOLUSD",1741381920181,53.94988792,142.93,142.72,49.37307617]
["bitfinex","SOLUSD",1741381920352,53.94988792,142.93,142.73,2.0]
["bitfinex","SOLUSD",1741381920668,50.0,142.92,142.67,2.0]
["bitfinex","SOLUSD",1741381920873,10.3138,142.88,142.68,2.0]
["bitfinex","SOLUSD",1741381921068,35.65741572,142.85,142.66,2.0]
["bitfinex","SOLUSD",1741381921255,35.47185506,142.81,142.65,49.37307617]
["bitfinex","SOLUSD",1741381921456,35.15772387,142.79,142.65,49.37307617]
["bitfinex","SOLUSD",1741381921675,54.55955262,142.78,142.59,2.0]
["bitfinex","SOLUSD",1741381922170,54.55955262,142.78,142.63,2.0]
["bitfinex","SOLUSD",1741381922371,18.64964886,142.81,142.69,49.37307617]
["bitfinex","SOLUSD",1741381922576,54.12150392,142.81,142.71,49.37307617]
["bitfinex","SOLUSD",1741381922782,13.25714262,142.77,142.73,49.37307617]
["bitfinex","SOLUSD",1741381922983,3.5023,142.76,142.65,312.0]
["bitfinex","SOLUSD",1741381923154,13.25714262,142.77,142.75,49.37307617]
["bitfinex","SOLUSD",1741381923480,16.75924262,142.77,142.66,1.05075432]
["bitfinex","SOLUSD",1741381923651,25.51454262,142.77,142.69,49.37307617]
["bitfinex","SOLUSD",1741381923850,30.93333279,142.76,142.68,49.37307617]
["bitfinex","SOLUSD",1741381924060,30.93333279,142.76,142.61,50.0]
["bitfinex","SOLUSD",1741381924346,30.93333279,142.76,142.74,49.37307617]
["bitfinex","SOLUSD",1741381924570,30.93333279,142.76,142.63,50.0]
["bitfinex","SOLUSD",1741381924571,79.43089462,142.93,142.75,49.37307617]
["bitfinex","SOLUSD",1741381924773,79.43089462,142.93,142.76,49.37307617]
["bitfinex","SOLUSD",1741381924774,35.147756,142.88,142.76,49.37307617]
["bitfinex","SOLUSD",1741381924978,12.2497,142.86,142.77,49.37307617]
["bitfinex","SOLUSD",1741381925176,29.7493,142.86,142.77,49.37307617]
["bitfinex","SOLUSD",1741381925359,29.7493,142.86,142.72,7.70367711]
["bitfinex","SOLUSD",1741381925561,18.64964886,142.85,142.72,7.70367711]
["bitfinex","SOLUSD",1741381925750,18.64964886,142.83,142.62,7.0788]
["bitfinex","SOLUSD",1741381925951,0.7883027,142.82,142.62,7.0788]
["bitfinex","SOLUSD",1741381926177,29.7493,142.86,142.65,50.0]
["bitfinex","SOLUSD",1741381926376,47.2489,142.86,142.71,312.0]
["bitfinex","SOLUSD",1741381926591,47.2489,142.86,142.67,18.64964886]
["bitfinex","SOLUSD",1741381926769,18.64964886,142.84,142.73,49.37307617]
["bitfinex","SOLUSD",1741381926964,17.4996,142.86,142.77,49.37307617]
["bitfinex","SOLUSD",1741381927166,17.4996,142.86,142.71,1.0503177]
["bitfinex","SOLUSD",1741381927468,18.64964886,142.92,142.76,49.37307617]
["bitfinex","SOLUSD",1741381927678,20.64964886,142.9,142.63,7.0111]
["bitfinex","SOLUSD",1741381927878,67.74860623,142.88,142.68,49.09895737]
["bitfinex","SOLUSD",1741381928084,49.09895737,142.77,142.7,49.09895737]
["bitfinex","SOLUSD",1741381928295,49.09895737,142.75,142.67,49.09895737]
["bitfinex","SOLUSD",1741381928597,49.09895737,142.73,142.65,49.09895737]
["bitfinex","SOLUSD",1741381928764,18.64964886,142.79,142.59,1.05122621]
["bitfinex","SOLUSD",1741381929096,12.2574,142.77,142.63,8.0621014]
["bitfinex","SOLUSD",1741381929662,12.2574,142.77,142.63,320.0621014]
["bitfinex","SOLUSD",1741381929964,49.09895737,142.75,142.68,49.09895737]
["bitfinex","SOLUSD",1741381930161,49.09895737,142.72,142.6,0.033]
["bitfinex","SOLUSD",1741381930361,49.09895737,142.72,142.64,49.09895737]
["bitfinex","SOLUSD",1741381930575,49.09895737,142.71,142.64,49.09895737]
["bitfinex","SOLUSD",1741381930977,49.09895737,142.72,142.64,49.09895737]
["bitfinex","SOLUSD",1741381931181,52.60175737,142.74,142.67,49.09895737]
["bitfinex","SOLUSD",1741381931377,18.64964886,142.8,142.63,8.06201434]
["bitfinex","SOLUSD",1741381931378,0.7883027,142.8,142.7,49.09895737]
["bitfinex","SOLUSD",1741381931563,49.09895737,142.78,142.71,49.09895737]
["bitfinex","SOLUSD",1741381931883,52.60005737,142.81,142.74,49.09895737]
["bitfinex","SOLUSD",1741381932093,434.72970524,142.93,142.77,49.09895737]
["bitfinex","SOLUSD",1741381932094,3.5007,142.83,142.77,49.09895737]
["bitfinex","SOLUSD",1741381932262,52.59935737,142.85,142.72,1.05020872]
["bitfinex","SOLUSD",1741381932463,0.7883027,142.84,142.69,1.05017546]
["bitfinex","SOLUSD",1741381932790,3.5004,142.85,142.71,18.64964886]
["bitfinex","SOLUSD",1741381932993,49.09895737,142.86,142.79,49.09895737]
["bitfinex","SOLUSD",1741381933176,3.4994,142.88,142.82,49.09895737]
["bitfinex","SOLUSD",1741381933366,3.4987,142.91,142.82,49.09895737]
["bitfinex","SOLUSD",1741381933675,0.03,142.93,142.79,312.0]
["bitfinex","SOLUSD",1741381933676,0.03,142.93,142.87,49.09895737]
["bitfinex","SOLUSD",1741381934193,0.03,142.93,142.89,49.09895737]
["bitfinex","SOLUSD",1741381934568,0.03,142.93,142.91,49.09895737]
["bitfinex","SOLUSD",1741381934905,0.03,142.93,142.92,49.09895737]
["bitfinex","SOLUSD",1741381935063,8.7371,143.07,142.92,49.09895737]
["bitfinex","SOLUSD",1741381935261,0.03,143.08,142.93,19.69865954]
["bitfinex","SOLUSD",1741381935473,34.8453354,143.08,142.94,18.64964886]
["bitfinex","SOLUSD",1741381935674,34.8453354,143.08,142.95,1.04865207]
["bitfinex","SOLUSD",1741381935893,0.03,143.08,142.96,18.64964886]
["bitfinex","SOLUSD",1741381936078,34.8453354,143.08,142.95,1.04865207]
["bitfinex","SOLUSD",1741381936302,49.09895737,143.03,142.96,49.09895737]
["bitfinex","SOLUSD",1741381936489,49.09895737,142.99,142.91,56.09615737]
["bitfinex","SOLUSD",1741381936807,49.09895737,142.99,142.88,25.64844886]
["bitfinex","SOLUSD",1741381937005,34.22447669,143.06,142.89,1.04905673]
["bitfinex","SOLUSD",1741381937176,0.8183027,143.08,142.89,1.04905673]
["bitfinex","SOLUSD",1741381937177,57.70398506,143.05,142.89,1.04905673]
["bitfinex","SOLUSD",1741381937504,31.67135156,143.05,142.87,1.04908232]
["bitfinex","SOLUSD",1741381937805,31.67135156,143.05,142.84,25.65044886]
["bitfinex","SOLUSD",1741381937806,18.64964886,143.03,142.84,25.65044886]
["bitfinex","SOLUSD",1741381937976,18.64964886,143.01,142.85,1.0493083]
["bitfinex","SOLUSD",1741381938181,0.7883027,143.0,142.89,49.09895737]
["bitfinex","SOLUSD",1741381938513,34.8094398,143.03,142.91,49.09895737]
["bitfinex","SOLUSD",1741381938802,18.64964886,143.04,142.82,155.6811]
["bitfinex","SOLUSD",1741381938803,18.64964886,142.99,142.82,151.66]
["bitfinex","SOLUSD",1741381939012,12.2411,142.96,142.82,151.66]
["bitfinex","SOLUSD",1741381939178,0.7883027,142.95,142.82,151.66]
["bitfinex","SOLUSD",1741381939382,0.7883027,142.95,142.79,6.8335]
["bitfinex","SOLUSD",1741381939577,8.742,142.99,142.81,18.64964886]
["bitfinex","SOLUSD",1741381939873,49.09895737,143.0,142.92,49.09895737]
["bitfinex","SOLUSD",1741381940115,49.09895737,143.02,142.95,49.09895737]
["bitfinex","SOLUSD",1741381940300,49.09895737,143.06,142.99,49.09895737]
["bitfinex","SOLUSD",1741381940479,3.4947,143.07,143.0,49.09895737]
["bitfinex","SOLUSD",1741381940683,3.4947,143.07,142.99,49.09895737]
["bitfinex","SOLUSD",1741381940902,49.09895737,143.06,142.95,1.04848503]
["bitfinex","SOLUSD",1741381941207,49.09895737,143.04,142.96,50.1476513]
["bitfinex","SOLUSD",1741381941411,0.03,143.08,143.01,49.09895737]
["bitfinex","SOLUSD",1741381941588,49.12895737,143.08,143.01,49.09895737]
["bitfinex","SOLUSD",1741381941908,52.62345737,143.08,143.01,49.09895737]
["bitfinex","SOLUSD",1741381942219,52.62345737,143.08,142.96,1.04869393]
["bitfinex","SOLUSD",1741381942220,0.03,143.08,143.07,49.09895737]
["bitfinex","SOLUSD",1741381942420,0.03,143.09,143.07,49.09895737]
["bitfinex","SOLUSD",1741381942581,0.03,143.09,143.08,50.14680084]
["bitfinex","SOLUSD",1741381942983,0.03,143.09,143.08,57.13580084]
["bitfinex","SOLUSD",1741381943293,0.03,143.12,143.09,25.50994886]
["bitfinex","SOLUSD",1741381943491,0.03,143.12,143.11,49.09895737]
["bitfinex","SOLUSD",1741381943680,0.03,143.12,143.11,68.79619481]
["bitfinex","SOLUSD",1741381943884,0.033,143.23,143.11,68.79619481]
["bitfinex","SOLUSD",1741381944081,0.033,143.23,143.11,1.04758858]
["bitfinex","SOLUSD",1741381944287,49.13195737,143.23,143.11,1.04758858]
["bitfinex","SOLUSD",1741381944607,0.033,143.23,143.14,67.74860623]
["bitfinex","SOLUSD",1741381944921,0.033,143.23,143.22,49.09895737]
["bitfinex","SOLUSD",1741381945083,0.033,143.23,143.22,56.08115737]
["bitfinex","SOLUSD",1741381945412,0.033,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1741381945711,0.033,143.27,143.22,56.08115737]
["bitfinex","SOLUSD",1741381945894,0.033,143.27,143.23,1.04661751]
["bitfinex","SOLUSD",1741381946206,5.4798916,143.31,143.26,2.0]
["bitfinex","SOLUSD",1741381946207,1.9909916,143.31,143.26,2.0]
["bitfinex","SOLUSD",1741381946412,0.033,143.44,143.27,152.40627658]
["bitfinex","SOLUSD",1741381946707,49.09895737,143.43,143.34,312.0]
["bitfinex","SOLUSD",1741381946920,3.5189,143.44,143.36,49.09895737]
["bitfinex","SOLUSD",1741381947084,0.033,143.44,143.38,49.09895737]
["bitfinex","SOLUSD",1741381947283,0.033,143.44,143.42,49.09895737]
["bitfinex","SOLUSD",1741381947504,0.033,143.44,143.35,19.69557956]
["bitfinex","SOLUSD",1741381947706,0.033,143.44,143.35,1.0459307]
["bitfinex","SOLUSD",1741381948013,0.033,143.44,143.36,18.64964886]
["bitfinex","SOLUSD",1741381948192,0.033,143.44,143.35,1.04555081]
["bitfinex","SOLUSD",1741381948393,1.0789112,143.44,143.43,49.09895737]
["bitfinex","SOLUSD",1741381948818,1.0789112,143.44,143.38,18.64964886]
["bitfinex","SOLUSD",1741381949116,1.0789112,143.44,143.37,1.04527627]
["bitfinex","SOLUSD",1741381949117,1.0789112,143.44,143.37,18.64964886]
["bitfinex","SOLUSD",1741381949282,49.09895737,143.43,143.35,1.04521616]
["bitfinex","SOLUSD",1741381949484,49.09895737,143.39,143.29,7.8097]
["bitfinex","SOLUSD",1741381949700,18.64964886,143.42,143.36,33.27883979]
["bitfinex","SOLUSD",1741381949907,18.64964886,143.42,143.22,14.7917]
["bitfinex","SOLUSD",1741381949908,18.64964886,143.41,143.22,7.8097]
["bitfinex","SOLUSD",1741381950110,34.92125478,143.42,143.22,14.7918]
["bitfinex","SOLUSD",1741381950420,54.73821508,143.41,143.17,151.24]
["bitfinex","SOLUSD",1741381950630,52.73821508,143.41,143.18,1.04721975]
["bitfinex","SOLUSD",1741381950922,49.09895737,143.24,143.14,7.8849]
["bitfinex","SOLUSD",1741381951091,3.4908,143.23,143.14,7.8849]
["bitfinex","SOLUSD",1741381951288,8.7245,143.28,143.17,49.09895737]
["bitfinex","SOLUSD",1741381951491,18.64964886,143.26,143.14,7.8849]
["bitfinex","SOLUSD",1741381951716,49.09895737,143.18,143.1,49.09895737]
["bitfinex","SOLUSD",1741381951937,12.2146,143.27,143.16,49.09895737]
["bitfinex","SOLUSD",1741381951938,3.4899,143.27,143.16,49.09895737]
["bitfinex","SOLUSD",1741381952222,49.09895737,143.28,143.2,49.09895737]
["bitfinex","SOLUSD",1741381952430,18.64964886,143.32,143.11,51.04763632]
["bitfinex","SOLUSD",1741381952431,49.09895737,143.29,143.21,49.09895737]
["bitfinex","SOLUSD",1741381952631,0.7883027,143.28,143.12,1.04703103]
["bitfinex","SOLUSD",1741381952790,0.7883027,143.36,143.23,49.09895737]
["bitfinex","SOLUSD",1741381952991,52.58675737,143.36,143.28,49.09895737]
["bitfinex","SOLUSD",1741381953191,0.7883027,143.42,143.2,169.72393021]
["bitfinex","SOLUSD",1741381953398,18.64964886,143.4,143.2,470.2027]
["bitfinex","SOLUSD",1741381953598,18.64964886,143.38,143.2,151.22]
["bitfinex","SOLUSD",1741381953815,18.64964886,143.36,143.2,158.2028]
["bitfinex","SOLUSD",1741381953997,18.64964886,143.34,143.2,151.22]
["bitfinex","SOLUSD",1741381954199,0.7883027,143.33,143.12,25.73254912]
["bitfinex","SOLUSD",1741381954499,49.09895737,143.27,143.2,49.09895737]
["bitfinex","SOLUSD",1741381954700,49.09895737,143.28,143.2,49.09895737]
["bitfinex","SOLUSD",1741381954907,0.7883027,143.3,143.16,49.09895737]
["bitfinex","SOLUSD",1741381955221,22.13634886,143.4,143.2,49.09895737]
["bitfinex","SOLUSD",1741381955419,49.09895737,143.28,143.2,49.09895737]
["bitfinex","SOLUSD",1741381955623,0.7883027,143.39,143.21,1.04683157]
["bitfinex","SOLUSD",1741381955927,1.0789112,143.44,143.24,3.9263]
["bitfinex","SOLUSD",1741381956219,1.0789112,143.44,143.26,68.64964886]
["bitfinex","SOLUSD",1741381956435,1.0789112,143.44,143.27,1.04588495]
["bitfinex","SOLUSD",1741381956631,18.64964886,143.42,143.24,22.57594886]
["bitfinex","SOLUSD",1741381956797,49.09895737,143.32,143.25,49.09895737]
["bitfinex","SOLUSD",1741381956993,18.64964886,143.42,143.27,49.09895737]
["bitfinex","SOLUSD",1741381957222,0.7883027,143.42,143.29,49.09895737]
["bitfinex","SOLUSD",1741381957404,1.0789112,143.44,143.37,49.09895737]
["bitfinex","SOLUSD",1741381957805,49.09895737,143.42,143.35,49.09895737]
["bitfinex","SOLUSD",1741381958007,18.64964886,143.43,143.28,1.04593719]
["bitfinex","SOLUSD",1741381958213,18.64964886,143.41,143.24,3.9263]
["bitfinex","SOLUSD",1741381958426,13.2791112,143.44,143.16,3.8655]
["bitfinex","SOLUSD",1741381958427,18.64964886,143.43,143.16,3.8655]
["bitfinex","SOLUSD",1741381958609,20.64964886,143.41,143.16,3.8655]
["bitfinex","SOLUSD",1741381958808,7.5671,143.38,143.16,10.8503]
["bitfinex","SOLUSD",1741381959009,7.5671,143.38,143.19,49.09895737]
["bitfinex","SOLUSD",1741381959010,49.09895737,143.27,143.19,49.09895737]
["bitfinex","SOLUSD",1741381959219,49.09895737,143.25,143.16,10.8503]
["bitfinex","SOLUSD",1741381959404,49.09895737,143.25,143.18,49.09895737]
["bitfinex","SOLUSD",1741381959605,49.09895737,143.23,143.16,10.8503]
["bitfinex","SOLUSD",1741381959826,49.09895737,143.24,143.17,49.09895737]
["bitfinex","SOLUSD",1741381960017,49.09895737,143.26,143.19,49.09895737]
["bitfinex","SOLUSD",1741381960224,49.09895737,143.29,143.21,49.09895737]
["bitfinex","SOLUSD",1741381960536,3.4877,143.36,143.24,49.09895737]
["bitfinex","SOLUSD",1741381960714,49.09895737,143.34,143.26,49.09895737]
["bitfinex","SOLUSD",1741381961028,4.2759027,143.37,143.21,1.04662791]
["bitfinex","SOLUSD",1741381961226,49.09895737,143.32,143.24,49.09895737]
["bitfinex","SOLUSD",1741381961531,49.09895737,143.31,143.23,56.08065737]
["bitfinex","SOLUSD",1741381961733,49.09895737,143.29,143.21,56.08125737]
["bitfinex","SOLUSD",1741381961922,49.09895737,143.28,143.2,49.09895737]
["bitfinex","SOLUSD",1741381962125,49.09895737,143.29,143.22,49.09895737]
["bitfinex","SOLUSD",1741381962303,3.4872,143.38,143.25,49.09895737]
["bitfinex","SOLUSD",1741381962635,3.486,143.43,143.33,312.0]
["bitfinex","SOLUSD",1741381962839,49.09895737,143.34,143.19,18.64964886]
["bitfinex","SOLUSD",1741381963028,19.43795156,143.42,143.27,49.09895737]
["bitfinex","SOLUSD",1741381963326,49.09895737,143.36,143.29,49.09895737]
["bitfinex","SOLUSD",1741381963553,50.14486857,143.36,143.29,49.09895737]
["bitfinex","SOLUSD",1741381963834,1.0459112,143.36,143.29,49.09895737]
["bitfinex","SOLUSD",1741381964203,1.0459112,143.36,143.32,49.09895737]
["bitfinex","SOLUSD",1741381964407,1.0459112,143.36,143.34,49.09895737]
["bitfinex","SOLUSD",1741381964643,1.0459112,143.36,143.26,1.04601143]
["bitfinex","SOLUSD",1741381964821,1.0459112,143.36,143.25,151.12]
["bitfinex","SOLUSD",1741381965009,0.7883027,143.35,143.18,17.4601]
["bitfinex","SOLUSD",1741381965214,3.4882,143.34,143.2,24.4413]
["bitfinex","SOLUSD",1741381965415,0.7883027,143.33,143.2,6.9832]
["bitfinex","SOLUSD",1741381965617,50.0,143.48,143.2,6.9832]
["bitfinex","SOLUSD",1741381965837,0.03,143.41,143.24,49.09895737]
["bitfinex","SOLUSD",1741381966040,49.09895737,143.3,143.19,1.04668565]
["bitfinex","SOLUSD",1741381966223,49.09895737,143.29,143.22,49.09895737]
["bitfinex","SOLUSD",1741381966426,49.09895737,143.26,143.18,318.984]
["bitfinex","SOLUSD",1741381966629,49.09895737,143.26,143.16,155.0185]
["bitfinex","SOLUSD",1741381966630,49.09895737,143.24,143.17,49.09895737]
["bitfinex","SOLUSD",1741381966832,2.0,143.37,143.16,0.033]
["bitfinex","SOLUSD",1741381967027,49.09895737,143.22,143.16,0.033]
["bitfinex","SOLUSD",1741381967232,7.946,143.39,143.16,0.033]
["bitfinex","SOLUSD",1741381967233,49.09895737,143.25,143.17,67.74860623]
["bitfinex","SOLUSD",1741381967427,49.09895737,143.24,143.16,49.13195737]
["bitfinex","SOLUSD",1741381967628,49.09895737,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741381967840,49.09895737,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741381968144,18.64964886,143.31,143.16,0.033]
["bitfinex","SOLUSD",1741381968832,20.64964886,143.31,143.16,0.033]
["bitfinex","SOLUSD",1741381969020,172.122256,143.32,143.16,0.033]
["bitfinex","SOLUSD",1741381969222,49.09895737,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741381969415,3.4904,143.25,143.16,0.033]
["bitfinex","SOLUSD",1741381969647,49.09895737,143.24,143.17,49.09895737]
["bitfinex","SOLUSD",1741381969846,49.09895737,143.23,143.16,18.68264886]
["bitfinex","SOLUSD",1741381970140,8.7238,143.29,143.16,0.033]
["bitfinex","SOLUSD",1741381971141,49.09895737,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741381971339,49.09895737,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741381971545,49.09895737,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741381971728,49.09895737,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741381971927,49.09895737,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741381972346,18.64964886,143.26,143.16,0.033]
["bitfinex","SOLUSD",1741381972643,49.09895737,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741381972843,49.09895737,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741381973049,18.64964886,143.26,143.16,0.033]
["bitfinex","SOLUSD",1741381973232,12.2167,143.25,143.16,0.033]
["bitfinex","SOLUSD",1741381973550,49.09895737,143.22,143.16,0.033]
["bitfinex","SOLUSD",1741381973847,12.2167,143.25,143.16,0.033]
["bitfinex","SOLUSD",1741381973848,49.09895737,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741381974049,49.09895737,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741381974260,49.09895737,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741381974558,49.09895737,143.17,143.02,0.033]
["bitfinex","SOLUSD",1741381974559,67.74860623,143.17,143.02,0.033]
["bitfinex","SOLUSD",1741381974720,49.09895737,143.08,143.02,0.033]
["bitfinex","SOLUSD",1741381975355,49.09895737,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741381975556,49.09895737,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741381976056,49.09895737,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741381976426,49.09895737,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741381976639,3.4946,143.08,143.02,0.033]
["bitfinex","SOLUSD",1741381976640,49.09895737,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1741381977034,49.09895737,143.03,142.88,7.9342]
["bitfinex","SOLUSD",1741381977235,81.9916354,143.08,142.88,7.9342]
["bitfinex","SOLUSD",1741381977236,49.09895737,142.94,142.88,7.9342]
["bitfinex","SOLUSD",1741381977429,49.09895737,142.93,142.88,7.9342]
["bitfinex","SOLUSD",1741381977765,49.09895737,142.89,142.81,49.09895737]
["bitfinex","SOLUSD",1741381978048,8.74,143.02,142.88,49.09895737]
["bitfinex","SOLUSD",1741381978356,3.4955,143.04,142.9,18.64964886]
["bitfinex","SOLUSD",1741381978653,3.4955,143.04,142.85,18.64964886]
["bitfinex","SOLUSD",1741381978870,18.64964886,143.03,142.86,1.04931764]
["bitfinex","SOLUSD",1741381979028,3.4955,143.04,142.87,18.64964886]
["bitfinex","SOLUSD",1741381979228,18.64964886,143.09,142.91,18.64964886]
["bitfinex","SOLUSD",1741381979459,3.494,143.1,142.95,18.64964886]
["bitfinex","SOLUSD",1741381979460,49.09895737,143.03,142.95,18.64964886]
["bitfinex","SOLUSD",1741381979636,49.09895737,143.0,142.93,49.09895737]
["bitfinex","SOLUSD",1741381979829,49.09895737,143.03,142.95,49.09895737]
["bitfinex","SOLUSD",1741381980026,49.09895737,143.04,142.98,18.64964886]
["bitfinex","SOLUSD",1741381980230,3.4938,143.12,142.98,67.74860623]
["bitfinex","SOLUSD",1741381980443,14.2277,143.12,142.94,4.0369]
["bitfinex","SOLUSD",1741381980647,18.64964886,143.11,142.94,4.0369]
["bitfinex","SOLUSD",1741381980846,18.64964886,143.11,142.91,18.64964886]
["bitfinex","SOLUSD",1741381981354,49.09895737,143.0,142.92,56.09585737]
["bitfinex","SOLUSD",1741381981558,49.09895737,142.94,142.88,151.32]
["bitfinex","SOLUSD",1741381981880,49.09895737,142.92,142.86,6.9994]
["bitfinex","SOLUSD",1741381982045,49.09895737,143.07,142.85,3.8959]
["bitfinex","SOLUSD",1741381982046,18.64964886,142.98,142.85,3.8959]
["bitfinex","SOLUSD",1741381982247,18.64964886,142.99,142.8,7.8655]
["bitfinex","SOLUSD",1741381982476,18.64964886,142.95,142.77,3.993]
["bitfinex","SOLUSD",1741381982648,18.64964886,142.95,142.78,7.0367]
["bitfinex","SOLUSD",1741381982976,15.08,142.94,142.78,7.0367]
["bitfinex","SOLUSD",1741381983153,15.08,142.94,142.83,34.40843221]
["bitfinex","SOLUSD",1741381983358,49.09895737,142.85,142.79,34.1739123]
["bitfinex","SOLUSD",1741381983544,22.14804886,142.92,142.78,0.033]
["bitfinex","SOLUSD",1741381983746,3.4984,142.92,142.78,7.0366]
["bitfinex","SOLUSD",1741381984186,15.08,142.94,142.79,53.87362249]
["bitfinex","SOLUSD",1741381984187,3.4981,142.94,142.79,53.87362249]
["bitfinex","SOLUSD",1741381984351,15.06,142.99,142.79,19.69971019]
["bitfinex","SOLUSD",1741381984552,12.2343,143.04,142.81,18.64964886]
["bitfinex","SOLUSD",1741381984742,12.2343,143.04,142.85,18.64964886]
["bitfinex","SOLUSD",1741381984950,3.4945,143.08,142.88,18.64964886]
["bitfinex","SOLUSD",1741381985156,3.4928,143.15,142.93,2.0]
["bitfinex","SOLUSD",1741381985368,8.726,143.25,143.02,18.64964886]
["bitfinex","SOLUSD",1741381985676,49.09895737,143.14,143.07,49.09895737]
["bitfinex","SOLUSD",1741381985877,49.09895737,143.15,143.04,1.04786493]
["bitfinex","SOLUSD",1741381986050,18.64964886,143.24,143.05,18.64964886]
["bitfinex","SOLUSD",1741381986250,3.4904,143.25,143.14,49.09895737]
["bitfinex","SOLUSD",1741381986455,3.4904,143.25,143.11,312.0]
["bitfinex","SOLUSD",1741381986661,3.4899,143.27,143.11,312.0]
["bitfinex","SOLUSD",1741381986867,49.09895737,143.16,143.13,18.64964886]
["bitfinex","SOLUSD",1741381987043,49.09895737,143.26,143.08,101.97312499]
["bitfinex","SOLUSD",1741381987242,3.4899,143.27,143.11,83.97370976]
["bitfinex","SOLUSD",1741381987446,49.09895737,143.18,143.12,1.04767306]
["bitfinex","SOLUSD",1741381987678,31.6559,143.31,143.08,1.04740105]
["bitfinex","SOLUSD",1741381987876,29.6559,143.31,143.08,19.69740651]
["bitfinex","SOLUSD",1741381988082,18.64964886,143.26,143.07,151.4]
["bitfinex","SOLUSD",1741381988261,18.64964886,143.26,143.08,18.64964886]
["bitfinex","SOLUSD",1741381988468,2.0,143.29,143.07,151.4]
["bitfinex","SOLUSD",1741381988784,2.0,143.29,143.0,61.3239]
["bitfinex","SOLUSD",1741381988785,49.09895737,143.26,143.05,67.74860623]
["bitfinex","SOLUSD",1741381989089,49.09895737,143.08,143.01,1.04782921]
["bitfinex","SOLUSD",1741381989258,49.09895737,143.05,143.0,11.3239]
["bitfinex","SOLUSD",1741381989591,22.14174886,143.18,143.01,18.64964886]
["bitfinex","SOLUSD",1741381989789,32.87194886,143.18,143.0,11.3239]
["bitfinex","SOLUSD",1741381989990,30.87194886,143.18,143.0,11.3239]
["bitfinex","SOLUSD",1741381990152,18.64964886,143.15,143.0,3.828]
["bitfinex","SOLUSD",1741381990354,49.09895737,143.02,143.0,3.828]
["bitfinex","SOLUSD",1741381990657,49.09895737,143.01,142.94,0.033]
["bitfinex","SOLUSD",1741381990859,49.09895737,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741381992071,49.09895737,142.95,142.85,8.0984]
["bitfinex","SOLUSD",1741381992253,49.09895737,142.86,142.83,3.8201]
["bitfinex","SOLUSD",1741381992459,49.09895737,142.84,142.78,7.9892]
["bitfinex","SOLUSD",1741381992661,49.09895737,142.81,142.78,7.9892]
["bitfinex","SOLUSD",1741381992957,49.09895737,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741381993299,49.09895737,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741381993481,17.4886,142.95,142.78,0.033]
["bitfinex","SOLUSD",1741381993778,18.64964886,142.93,142.78,0.033]
["bitfinex","SOLUSD",1741381994162,8.7449,142.94,142.8,18.64964886]
["bitfinex","SOLUSD",1741381994363,49.09895737,142.88,142.81,67.74860623]
["bitfinex","SOLUSD",1741381994569,3.4974,142.96,142.82,19.69949567]
["bitfinex","SOLUSD",1741381994768,12.2411,142.96,142.83,49.09895737]
["bitfinex","SOLUSD",1741381994971,3.4974,142.96,142.82,18.64964886]
["bitfinex","SOLUSD",1741381995167,49.09895737,142.89,142.82,67.74860623]
["bitfinex","SOLUSD",1741381995363,49.09895737,142.9,142.79,1.0496974]
["bitfinex","SOLUSD",1741381995685,49.09895737,142.89,142.83,18.64964886]
["bitfinex","SOLUSD",1741381995860,49.09895737,142.91,142.83,18.64964886]
["bitfinex","SOLUSD",1741381996059,49.09895737,142.9,142.79,8.0528974]
["bitfinex","SOLUSD",1741381996354,18.64964886,143.02,142.79,1.0496974]
["bitfinex","SOLUSD",1741381996577,47.1927,143.03,142.78,0.033]
["bitfinex","SOLUSD",1741381996578,49.09895737,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741381996862,49.09895737,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741381997055,49.09895737,142.79,142.67,0.033]
["bitfinex","SOLUSD",1741381997283,49.09895737,142.71,142.67,0.033]
["bitfinex","SOLUSD",1741381997471,18.64964886,142.87,142.67,0.033]
["bitfinex","SOLUSD",1741381997672,18.64964886,142.81,142.67,0.033]
["bitfinex","SOLUSD",1741381997991,18.64964886,142.86,142.72,49.09895737]
["bitfinex","SOLUSD",1741381998284,12.2488,142.87,142.76,49.09895737]
["bitfinex","SOLUSD",1741381998485,49.09895737,142.83,142.74,18.64964886]
["bitfinex","SOLUSD",1741381998682,49.09895737,142.83,142.69,201.46]
["bitfinex","SOLUSD",1741381998683,49.09895737,142.76,142.7,1.05019272]
["bitfinex","SOLUSD",1741381998989,3.4996,142.87,142.76,18.64964886]
["bitfinex","SOLUSD",1741381999206,8.7455,142.93,142.78,18.64964886]
["bitfinex","SOLUSD",1741381999379,8.7455,142.93,142.78,8.1559]
["bitfinex","SOLUSD",1741381999689,18.64964886,142.92,142.78,8.1559]
["bitfinex","SOLUSD",1741381999989,49.09895737,142.79,142.71,7.9196]
["bitfinex","SOLUSD",1741382000291,49.09895737,142.76,142.71,7.9196]
["bitfinex","SOLUSD",1741382000461,49.09895737,142.74,142.71,7.9196]
["bitfinex","SOLUSD",1741382000783,2.0,142.86,142.71,7.9196]
["bitfinex","SOLUSD",1741382000969,49.09895737,142.88,142.69,3.754]
["bitfinex","SOLUSD",1741382000970,49.09895737,142.72,142.69,3.754]
["bitfinex","SOLUSD",1741382001280,49.09895737,142.7,142.64,0.033]
["bitfinex","SOLUSD",1741382001477,49.09895737,142.7,142.64,18.68264886]
["bitfinex","SOLUSD",1741382001784,49.09895737,142.68,142.64,0.033]
["bitfinex","SOLUSD",1741382003074,18.64964886,142.77,142.64,0.033]
["bitfinex","SOLUSD",1741382003274,18.64964886,142.79,142.64,0.033]
["bitfinex","SOLUSD",1741382003489,49.09895737,142.66,142.64,0.033]
["bitfinex","SOLUSD",1741382004590,49.09895737,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741382004893,18.64964886,142.79,142.62,0.033]
["bitfinex","SOLUSD",1741382005197,49.09895737,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741382005570,52.60445737,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741382005973,3.5038,142.7,142.62,0.033]
["bitfinex","SOLUSD",1741382006177,49.09895737,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741382006381,3.5038,142.7,142.62,0.033]
["bitfinex","SOLUSD",1741382006569,49.09895737,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741382006772,12.2599,142.74,142.62,0.033]
["bitfinex","SOLUSD",1741382006984,3.5028,142.74,142.62,0.033]
["bitfinex","SOLUSD",1741382007200,49.09895737,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741382007402,18.64964886,142.73,142.62,0.033]
["bitfinex","SOLUSD",1741382007572,49.09895737,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741382008304,8.7592,142.71,142.62,0.033]
["bitfinex","SOLUSD",1741382008305,49.09895737,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741382008481,49.09895737,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741382008670,49.09895737,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741382010068,49.09895737,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741382010714,49.09895737,142.66,142.62,0.033]
["bitfinex","SOLUSD",1741382011015,49.09895737,142.69,142.62,0.033]
["bitfinex","SOLUSD",1741382011210,49.09895737,142.7,142.63,49.09895737]
["bitfinex","SOLUSD",1741382011508,2.811697,142.73,142.62,0.033]
["bitfinex","SOLUSD",1741382011716,3.5029,142.74,142.62,49.13195737]
["bitfinex","SOLUSD",1741382012013,49.09895737,142.71,142.63,67.74860623]
["bitfinex","SOLUSD",1741382012318,49.09895737,142.74,142.66,67.74860623]
["bitfinex","SOLUSD",1741382012497,49.09895737,142.76,142.67,1.05080755]
["bitfinex","SOLUSD",1741382012817,151.72,142.9,142.67,1.05080755]
["bitfinex","SOLUSD",1741382012818,49.09895737,142.78,142.67,1.05080755]
["bitfinex","SOLUSD",1741382012984,18.64964886,142.83,142.66,4.1116]
["bitfinex","SOLUSD",1741382013183,12.2516,142.84,142.67,18.64964886]
["bitfinex","SOLUSD",1741382013410,3.5006,142.84,142.67,19.70039622]
["bitfinex","SOLUSD",1741382013595,3.4994,142.88,142.67,8.05974736]
["bitfinex","SOLUSD",1741382013793,2.0,142.86,142.66,4.1116]
["bitfinex","SOLUSD",1741382014106,49.09895737,142.69,142.66,4.1116]
["bitfinex","SOLUSD",1741382014297,18.64964886,142.84,142.66,4.1116]
["bitfinex","SOLUSD",1741382014614,49.09895737,142.72,142.66,4.1116]
["bitfinex","SOLUSD",1741382014818,49.09895737,142.71,142.66,4.1116]
["bitfinex","SOLUSD",1741382015114,0.03,142.84,142.66,4.1116]
["bitfinex","SOLUSD",1741382015318,0.03,142.84,142.67,18.64964886]
["bitfinex","SOLUSD",1741382015724,20.64964886,142.83,142.66,4.1116]
["bitfinex","SOLUSD",1741382016015,18.64964886,142.83,142.66,4.1116]
["bitfinex","SOLUSD",1741382016202,0.03,142.84,142.74,49.09895737]
["bitfinex","SOLUSD",1741382016392,49.09895737,142.81,142.69,18.64964886]
["bitfinex","SOLUSD",1741382016584,49.09895737,142.79,142.72,49.09895737]
["bitfinex","SOLUSD",1741382016786,49.09895737,142.73,142.66,11.1211]
["bitfinex","SOLUSD",1741382017019,49.09895737,142.72,142.66,11.1211]
["bitfinex","SOLUSD",1741382017187,18.67964886,142.84,142.66,11.1211]
["bitfinex","SOLUSD",1741382017585,2.0,142.83,142.66,4.1116]
["bitfinex","SOLUSD",1741382017897,18.64964886,142.8,142.66,4.1116]
["bitfinex","SOLUSD",1741382018105,49.09895737,142.69,142.66,4.1116]
["bitfinex","SOLUSD",1741382018308,49.09895737,142.71,142.66,4.1116]
["bitfinex","SOLUSD",1741382018497,29.7596,142.81,142.66,70.73465737]
["bitfinex","SOLUSD",1741382018498,12.2539,142.81,142.66,70.73465737]
["bitfinex","SOLUSD",1741382018695,49.09895737,142.77,142.69,49.09895737]
["bitfinex","SOLUSD",1741382019028,49.09895737,142.8,142.72,49.09895737]
["bitfinex","SOLUSD",1741382019194,49.09895737,142.79,142.71,49.09895737]
["bitfinex","SOLUSD",1741382019394,49.09895737,142.79,142.71,67.74860623]
["bitfinex","SOLUSD",1741382019593,49.09895737,142.79,142.72,312.0]
["bitfinex","SOLUSD",1741382019886,0.03,142.84,142.69,7.0081]
["bitfinex","SOLUSD",1741382020101,49.09895737,142.77,142.7,49.09895737]
["bitfinex","SOLUSD",1741382020320,49.09895737,142.79,142.72,49.09895737]
["bitfinex","SOLUSD",1741382020625,3.5304,142.84,142.71,18.64964886]
["bitfinex","SOLUSD",1741382020800,3.5304,142.84,142.76,49.09895737]
["bitfinex","SOLUSD",1741382020801,0.03,142.84,142.76,49.09895737]
["bitfinex","SOLUSD",1741382021118,0.03,142.84,142.77,49.09895737]
["bitfinex","SOLUSD",1741382021320,49.09895737,142.83,142.74,1.05008994]
["bitfinex","SOLUSD",1741382021620,49.09895737,142.83,142.75,67.74860623]
["bitfinex","SOLUSD",1741382021829,0.03,142.84,142.77,49.09895737]
["bitfinex","SOLUSD",1741382022123,0.03,142.84,142.76,24.5166]
["bitfinex","SOLUSD",1741382022124,49.09895737,142.83,142.76,56.10365737]
["bitfinex","SOLUSD",1741382022328,49.12895737,142.84,142.77,49.09895737]
["bitfinex","SOLUSD",1741382022513,49.12895737,142.84,142.76,56.10365737]
["bitfinex","SOLUSD",1741382022722,49.09895737,142.81,142.74,49.09895737]
["bitfinex","SOLUSD",1741382023025,49.09895737,142.78,142.7,49.09895737]
["bitfinex","SOLUSD",1741382023201,49.09895737,142.76,142.67,8.05961011]
["bitfinex","SOLUSD",1741382023392,49.09895737,142.74,142.66,60.22005737]
["bitfinex","SOLUSD",1741382023589,0.03,142.84,142.66,11.121]
["bitfinex","SOLUSD",1741382023590,49.09895737,142.72,142.66,11.121]
["bitfinex","SOLUSD",1741382023997,49.09895737,142.7,142.66,4.1116]
["bitfinex","SOLUSD",1741382024292,49.09895737,142.67,142.66,4.1116]
["bitfinex","SOLUSD",1741382024492,49.09895737,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741382024798,49.09895737,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741382025017,49.09895737,142.65,142.62,0.033]
["bitfinex","SOLUSD",1741382025403,49.09895737,142.64,142.62,0.033]
["bitfinex","SOLUSD",1741382025611,18.64964886,142.74,142.62,0.033]
["bitfinex","SOLUSD",1741382025817,49.09895737,142.67,142.62,0.033]
["bitfinex","SOLUSD",1741382026318,49.09895737,142.63,142.62,0.033]
["bitfinex","SOLUSD",1741382026821,49.09895737,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741382027196,47.2918,142.73,142.62,0.0001]
["bitfinex","SOLUSD",1741382027197,0.03,142.64,142.62,0.0001]
["bitfinex","SOLUSD",1741382029001,49.09895737,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741382029712,0.03,142.64,142.62,0.0001]
["bitfinex","SOLUSD",1741382029913,49.09895737,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741382030701,0.03,142.64,142.62,49.09905737]
["bitfinex","SOLUSD",1741382030901,49.09895737,142.7,142.63,67.74860623]
["bitfinex","SOLUSD",1741382031098,49.09895737,142.7,142.62,0.0001]
["bitfinex","SOLUSD",1741382031318,12.2599,142.74,142.63,67.74860623]
["bitfinex","SOLUSD",1741382031635,49.09895737,142.69,142.62,49.09905737]
["bitfinex","SOLUSD",1741382031923,49.09895737,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1741382032121,3.5036,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1741382032327,49.09895737,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1741382032531,49.09895737,142.71,142.63,49.09895737]
["bitfinex","SOLUSD",1741382032909,49.09895737,142.66,142.62,0.0001]
["bitfinex","SOLUSD",1741382033227,8.7571,142.74,142.62,7.0114]
["bitfinex","SOLUSD",1741382033413,3.5023,142.76,142.63,49.09895737]
["bitfinex","SOLUSD",1741382033619,49.09895737,142.65,142.62,0.0001]
["bitfinex","SOLUSD",1741382033819,49.09895737,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741382034339,52.60445737,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741382036024,49.09895737,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741382036324,3.5026,142.75,142.62,49.09905737]
["bitfinex","SOLUSD",1741382036519,49.09895737,142.68,142.62,0.0001]
["bitfinex","SOLUSD",1741382036825,12.2591,142.75,142.62,0.0001]
["bitfinex","SOLUSD",1741382036826,49.09895737,142.69,142.62,18.64974886]
["bitfinex","SOLUSD",1741382037128,49.09895737,142.7,142.63,49.09895737]
["bitfinex","SOLUSD",1741382037327,49.09895737,142.68,142.62,0.0001]
["bitfinex","SOLUSD",1741382037530,49.09895737,142.66,142.62,0.0001]
["bitfinex","SOLUSD",1741382037900,49.09895737,142.68,142.62,0.0001]
["bitfinex","SOLUSD",1741382038219,15.12,142.78,142.63,49.09895737]
["bitfinex","SOLUSD",1741382038220,49.09895737,142.7,142.63,49.09895737]
["bitfinex","SOLUSD",1741382038418,49.09895737,142.71,142.64,67.74860623]
["bitfinex","SOLUSD",1741382038727,12.2582,142.76,142.62,0.0001]
["bitfinex","SOLUSD",1741382038728,49.09895737,142.68,142.62,0.0001]
["bitfinex","SOLUSD",1741382038911,49.09895737,142.67,142.62,0.0001]
["bitfinex","SOLUSD",1741382039319,49.09895737,142.64,142.62,0.0001]
["bitfinex","SOLUSD",1741382039525,49.09895737,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741382040403,52.60445737,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741382040801,49.09895737,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741382041007,52.60445737,142.63,142.62,0.0001]
["bitfinex","SOLUSD",1741382041430,18.64964886,142.62,142.58,1.72e-05]
["bitfinex","SOLUSD",1741382041750,50.63803347,142.68,142.58,1.72e-05]
["bitfinex","SOLUSD",1741382041751,3.505,142.65,142.58,1.72e-05]
["bitfinex","SOLUSD",1741382042024,12.2662,142.67,142.58,1.72e-05]
["bitfinex","SOLUSD",1741382042230,18.64964886,142.66,142.58,1.72e-05]
["bitfinex","SOLUSD",1741382042426,12.2662,142.67,142.58,1.72e-05]
["bitfinex","SOLUSD",1741382042628,49.09895737,142.62,142.58,1.72e-05]
["bitfinex","SOLUSD",1741382042804,3.5048,142.67,142.58,1.72e-05]
["bitfinex","SOLUSD",1741382043005,49.09895737,142.64,142.58,1.72e-05]
["bitfinex","SOLUSD",1741382043206,49.09895737,142.63,142.58,1.72e-05]
["bitfinex","SOLUSD",1741382043403,49.09895737,142.6,142.58,1.72e-05]
["bitfinex","SOLUSD",1741382043606,12.2662,142.67,142.58,1.72e-05]
["bitfinex","SOLUSD",1741382043607,49.09895737,142.59,142.58,1.72e-05]
["bitfinex","SOLUSD",1741382043810,0.03,142.68,142.59,7.0131]
["bitfinex","SOLUSD",1741382044226,49.09895737,142.67,142.6,67.74860623]
["bitfinex","SOLUSD",1741382044417,49.12895737,142.68,142.61,49.09895737]
["bitfinex","SOLUSD",1741382044712,49.09895737,142.65,142.58,25.66316606]
["bitfinex","SOLUSD",1741382044920,49.09895737,142.66,142.58,7.0135172]
["bitfinex","SOLUSD",1741382045129,0.03,142.68,142.61,49.09895737]
["bitfinex","SOLUSD",1741382045316,0.03,142.68,142.59,18.64964886]
["bitfinex","SOLUSD",1741382045317,0.03,142.68,142.63,49.09895737]
["bitfinex","SOLUSD",1741382046035,0.03,142.68,142.62,312.0]
["bitfinex","SOLUSD",1741382046236,0.03,142.68,142.63,18.64964886]
["bitfinex","SOLUSD",1741382046413,0.03,142.68,142.65,67.74860623]
["bitfinex","SOLUSD",1741382046934,49.09895737,142.73,142.67,18.64964886]
["bitfinex","SOLUSD",1741382047242,49.09895737,142.71,142.64,49.09895737]
["bitfinex","SOLUSD",1741382047432,12.2565,142.78,142.64,49.09895737]
["bitfinex","SOLUSD",1741382047638,12.2565,142.78,142.66,18.64964886]
["bitfinex","SOLUSD",1741382047639,3.5018,142.78,142.66,18.64964886]
["bitfinex","SOLUSD",1741382047935,0.03,142.8,142.67,7.0091]
["bitfinex","SOLUSD",1741382048142,0.03,142.8,142.64,18.64964886]
["bitfinex","SOLUSD",1741382048520,0.03,142.8,142.66,18.64964886]
["bitfinex","SOLUSD",1741382048723,0.03,142.8,142.64,18.64964886]
["bitfinex","SOLUSD",1741382048937,49.09895737,142.7,142.64,18.64964886]
["bitfinex","SOLUSD",1741382049242,49.09895737,142.71,142.64,18.64964886]
["bitfinex","SOLUSD",1741382049450,49.09895737,142.72,142.65,67.74860623]
["bitfinex","SOLUSD",1741382049642,49.09895737,142.77,142.7,49.09895737]
["bitfinex","SOLUSD",1741382049817,0.03,142.8,142.72,30.60204886]
["bitfinex","SOLUSD",1741382050018,0.03,142.8,142.74,18.64964886]
["bitfinex","SOLUSD",1741382050224,0.03,142.84,142.76,18.64964886]
["bitfinex","SOLUSD",1741382050419,0.03,142.84,142.77,1.05002816]
["bitfinex","SOLUSD",1741382050621,0.03,142.84,142.73,7.0062]
["bitfinex","SOLUSD",1741382050838,0.03,142.84,142.73,56.10515737]
["bitfinex","SOLUSD",1741382050839,49.09895737,142.8,142.73,56.10515737]
["bitfinex","SOLUSD",1741382051038,49.09895737,142.81,142.73,56.10515737]
["bitfinex","SOLUSD",1741382051218,0.03,142.84,142.74,49.09895737]
["bitfinex","SOLUSD",1741382051622,49.09895737,142.77,142.72,11.9524]
["bitfinex","SOLUSD",1741382051824,0.03,142.8,142.77,18.64964886]
["bitfinex","SOLUSD",1741382052037,0.03,142.84,142.79,18.64964886]
["bitfinex","SOLUSD",1741382052250,0.03,142.84,142.81,18.64964886]
["bitfinex","SOLUSD",1741382052550,0.03,142.84,142.81,1.04975435]
["bitfinex","SOLUSD",1741382052918,0.03,142.84,142.81,1.0497519]
["bitfinex","SOLUSD",1741382053123,0.03,142.84,142.83,49.09895737]
["bitfinex","SOLUSD",1741382053342,0.03,142.84,142.78,56.10265737]
["bitfinex","SOLUSD",1741382053557,49.09895737,142.82,142.75,49.09895737]
["bitfinex","SOLUSD",1741382053856,49.09895737,142.79,142.72,11.9524]
["bitfinex","SOLUSD",1741382054023,0.03,142.84,142.72,4.0349]
["bitfinex","SOLUSD",1741382054216,0.03,142.84,142.66,8.2617]
["bitfinex","SOLUSD",1741382055036,49.09895737,142.7,142.66,8.2617]
["bitfinex","SOLUSD",1741382055256,49.09895737,142.69,142.66,8.2617]
["bitfinex","SOLUSD",1741382055448,49.09895737,142.68,142.65,3.9221]
["bitfinex","SOLUSD",1741382055819,49.09895737,142.67,142.6,49.09895737]
["bitfinex","SOLUSD",1741382056041,49.09895737,142.67,142.59,63.80715737]
["bitfinex","SOLUSD",1741382056243,49.09895737,142.67,142.6,49.09895737]
["bitfinex","SOLUSD",1741382056428,49.09895737,142.68,142.61,49.09895737]
["bitfinex","SOLUSD",1741382056626,3.5031,142.73,142.62,18.64964886]
["bitfinex","SOLUSD",1741382056846,49.09895737,142.64,142.59,319.6953]
["bitfinex","SOLUSD",1741382057031,29.7763,142.73,142.59,7.6953]
["bitfinex","SOLUSD",1741382057228,49.09895737,142.66,142.59,63.80715737]
["bitfinex","SOLUSD",1741382057441,12.2608,142.73,142.61,49.09895737]
["bitfinex","SOLUSD",1741382057640,3.5021,142.77,142.63,18.64964886]
["bitfinex","SOLUSD",1741382057947,3.5021,142.77,142.65,18.64964886]
["bitfinex","SOLUSD",1741382058147,19.5,142.86,142.59,99.6453]
["bitfinex","SOLUSD",1741382058148,3.5014,142.8,142.67,18.64964886]
["bitfinex","SOLUSD",1741382058344,3.5009,142.82,142.69,18.64964886]
["bitfinex","SOLUSD",1741382058522,151.7,142.87,142.71,18.64964886]
["bitfinex","SOLUSD",1741382058724,49.09895737,142.81,142.74,49.09895737]
["bitfinex","SOLUSD",1741382058934,49.09895737,142.75,142.72,4.0763]
["bitfinex","SOLUSD",1741382059261,49.09895737,142.73,142.67,18.64964886]
["bitfinex","SOLUSD",1741382059424,12.2815,142.84,142.67,19.70042844]
["bitfinex","SOLUSD",1741382059624,3.5305,142.84,142.67,19.70042844]
["bitfinex","SOLUSD",1741382059820,31.7836,142.84,142.66,8.2323]
["bitfinex","SOLUSD",1741382060057,18.64964886,142.83,142.66,8.2323]
["bitfinex","SOLUSD",1741382060352,18.14964886,142.83,142.66,8.2323]
["bitfinex","SOLUSD",1741382060557,49.09895737,142.71,142.66,8.2323]
["bitfinex","SOLUSD",1741382060758,49.09895737,142.69,142.66,8.2323]
["bitfinex","SOLUSD",1741382061267,49.09895737,142.68,142.61,49.09895737]
["bitfinex","SOLUSD",1741382061434,13.96,142.77,142.59,8.0767]
["bitfinex","SOLUSD",1741382061435,49.09895737,142.67,142.6,49.09895737]
["bitfinex","SOLUSD",1741382061635,49.09895737,142.63,142.59,8.0767]
["bitfinex","SOLUSD",1741382061843,8.2748,142.81,142.57,3.8307]
["bitfinex","SOLUSD",1741382061844,49.09895737,142.6,142.57,3.8307]
["bitfinex","SOLUSD",1741382062063,13.88,142.68,142.57,3.8307]
["bitfinex","SOLUSD",1741382062064,49.09895737,142.59,142.57,3.8307]
["bitfinex","SOLUSD",1741382062264,52.60545737,142.59,142.52,8.0767]
["bitfinex","SOLUSD",1741382062556,52.60545737,142.59,142.58,1.72e-05]
["bitfinex","SOLUSD",1741382062927,66.44545737,142.59,142.58,1.72e-05]
["bitfinex","SOLUSD",1741382063149,75.21175737,142.59,142.49,10.71202818]
["bitfinex","SOLUSD",1741382063350,49.09895737,142.51,142.48,3.8307]
["bitfinex","SOLUSD",1741382063539,49.09895737,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741382064256,49.09895737,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741382065167,49.09895737,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741382065546,49.09895737,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741382065878,12.2738,142.58,142.47,0.033]
["bitfinex","SOLUSD",1741382065879,49.09895737,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741382066041,49.09895737,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741382066239,12.2738,142.58,142.47,0.033]
["bitfinex","SOLUSD",1741382066544,49.09895737,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741382066746,3.5068,142.58,142.47,0.033]
["bitfinex","SOLUSD",1741382066943,49.09895737,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741382068040,49.09895737,142.54,142.47,49.13195737]
["bitfinex","SOLUSD",1741382068241,8.7634,142.64,142.48,67.74860623]
["bitfinex","SOLUSD",1741382068446,49.09895737,142.55,142.47,24.5995]
["bitfinex","SOLUSD",1741382068648,49.09895737,142.53,142.47,7.052]
["bitfinex","SOLUSD",1741382068860,49.09895737,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741382069035,49.09895737,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741382070338,52.60815737,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741382070660,49.09895737,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741382071236,13.46,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741382071438,49.09895737,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741382071751,49.09895737,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741382071946,49.09895737,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741382072164,49.09895737,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741382072380,49.09895737,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741382072676,3.5072,142.56,142.47,0.033]
["bitfinex","SOLUSD",1741382072971,49.09895737,142.54,142.47,49.13195737]
["bitfinex","SOLUSD",1741382073346,49.09895737,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741382073552,13.36,142.6,142.47,0.033]
["bitfinex","SOLUSD",1741382073553,49.09895737,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741382073954,49.09895737,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741382074143,3.5065,142.59,142.47,7.052]
["bitfinex","SOLUSD",1741382074342,3.5065,142.59,142.48,18.64964886]
["bitfinex","SOLUSD",1741382074343,49.09895737,142.54,142.48,18.64964886]
["bitfinex","SOLUSD",1741382074867,49.09895737,142.54,142.48,330.64964886]
["bitfinex","SOLUSD",1741382075062,3.5065,142.59,142.48,330.64964886]
["bitfinex","SOLUSD",1741382075363,49.09895737,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741382075665,49.09895737,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741382075847,49.09895737,142.53,142.47,49.13195737]
["bitfinex","SOLUSD",1741382076060,49.09895737,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741382076256,49.09895737,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741382076457,49.09895737,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741382076749,49.09895737,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741382077372,49.09895737,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741382078360,49.09895737,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741382078557,8.7695,142.54,142.47,0.033]
["bitfinex","SOLUSD",1741382078558,49.09895737,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741382079846,13.08,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741382080046,49.09895737,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741382080247,52.60765737,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741382080460,49.09895737,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741382080660,49.09895737,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741382081271,49.09895737,142.5,142.47,0.033]
["bitfinex","SOLUSD",1741382081669,49.09895737,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741382081871,49.09895737,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741382082178,49.09895737,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741382082357,3.5077,142.55,142.48,49.09895737]
["bitfinex","SOLUSD",1741382082358,49.09895737,142.55,142.48,49.09895737]
["bitfinex","SOLUSD",1741382082558,49.09895737,142.58,142.51,67.74860623]
["bitfinex","SOLUSD",1741382082957,49.09895737,142.56,142.5,18.64964886]
["bitfinex","SOLUSD",1741382083172,49.09895737,142.57,142.5,67.74860623]
["bitfinex","SOLUSD",1741382083470,49.09895737,142.59,142.52,67.74860623]
["bitfinex","SOLUSD",1741382083674,151.9,142.66,142.52,67.74860623]
["bitfinex","SOLUSD",1741382083675,3.5031,142.73,142.56,49.09895737]
["bitfinex","SOLUSD",1741382083857,49.09895737,142.66,142.58,18.64964886]
["bitfinex","SOLUSD",1741382084179,49.09895737,142.67,142.6,49.09895737]
["bitfinex","SOLUSD",1741382084771,49.09895737,142.71,142.64,49.09895737]
["bitfinex","SOLUSD",1741382085389,49.09895737,142.68,142.61,49.09895737]
["bitfinex","SOLUSD",1741382085553,49.09895737,142.7,142.63,49.09895737]
["bitfinex","SOLUSD",1741382085755,49.09895737,142.71,142.64,49.09895737]
["bitfinex","SOLUSD",1741382086159,49.09895737,142.7,142.63,49.09895737]
["bitfinex","SOLUSD",1741382086358,49.09895737,142.69,142.55,7.015]
["bitfinex","SOLUSD",1741382086574,8.7584,142.72,142.6,18.64964886]
["bitfinex","SOLUSD",1741382086756,49.09895737,142.65,142.58,49.09895737]
["bitfinex","SOLUSD",1741382086957,49.09895737,142.64,142.58,18.64964886]
["bitfinex","SOLUSD",1741382087155,49.09895737,142.65,142.58,67.74860623]
["bitfinex","SOLUSD",1741382087375,49.09895737,142.65,142.58,49.09895737]
["bitfinex","SOLUSD",1741382087583,49.09895737,142.64,142.57,49.09895737]
["bitfinex","SOLUSD",1741382087768,49.09895737,142.62,142.54,7.5625]
["bitfinex","SOLUSD",1741382088083,49.09895737,142.56,142.54,7.5625]
["bitfinex","SOLUSD",1741382088256,12.68,142.64,142.53,3.7597]
["bitfinex","SOLUSD",1741382088457,12.66,142.64,142.53,3.7597]
["bitfinex","SOLUSD",1741382089252,12.66,142.64,142.47,7.9643]
["bitfinex","SOLUSD",1741382089556,49.09895737,142.61,142.54,49.09895737]
["bitfinex","SOLUSD",1741382089879,3.5045,142.67,142.57,18.64964886]
["bitfinex","SOLUSD",1741382090069,3.5042,142.69,142.57,1.05151709]
["bitfinex","SOLUSD",1741382090275,3.5042,142.69,142.58,18.64964886]
["bitfinex","SOLUSD",1741382090480,49.09895737,142.65,142.58,67.74860623]
["bitfinex","SOLUSD",1741382090681,49.09895737,142.66,142.6,18.64964886]
["bitfinex","SOLUSD",1741382091552,49.09895737,142.63,142.57,18.64964886]
["bitfinex","SOLUSD",1741382091778,49.09895737,142.61,142.54,67.74860623]
["bitfinex","SOLUSD",1741382092084,12.2642,142.69,142.52,49.09895737]
["bitfinex","SOLUSD",1741382092085,49.09895737,142.59,142.52,49.09895737]
["bitfinex","SOLUSD",1741382092384,49.09895737,142.59,142.53,18.64964886]
["bitfinex","SOLUSD",1741382092584,3.5068,142.58,142.52,18.64964886]
["bitfinex","SOLUSD",1741382092879,3.5068,142.58,142.51,49.09895737]
["bitfinex","SOLUSD",1741382092880,49.09895737,142.57,142.5,49.09895737]
["bitfinex","SOLUSD",1741382093059,49.09895737,142.56,142.49,49.09895737]
["bitfinex","SOLUSD",1741382093259,49.09895737,142.55,142.48,49.09895737]
["bitfinex","SOLUSD",1741382093477,49.09895737,142.54,142.47,57.06325737]
["bitfinex","SOLUSD",1741382093651,12.2738,142.58,142.47,57.06325737]
["bitfinex","SOLUSD",1741382093652,49.09895737,142.53,142.47,0.033]
["bitfinex","SOLUSD",1741382093856,49.09895737,142.52,142.47,0.033]
["bitfinex","SOLUSD",1741382094052,49.09895737,142.53,142.47,0.033]
["bitfinex","SOLUSD",1741382094366,49.09895737,142.51,142.47,0.033]
["bitfinex","SOLUSD",1741382094564,49.09895737,142.49,142.47,0.033]
["bitfinex","SOLUSD",1741382094767,49.09895737,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741382096682,52.60815737,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741382096882,52.60815737,142.48,142.47,0.0001]
["bitfinex","SOLUSD",1741382097065,52.60815737,142.48,142.45,0.033]
["bitfinex","SOLUSD",1741382097384,49.09895737,142.46,142.43,0.033]
["bitfinex","SOLUSD",1741382097561,12.2823,142.48,142.43,0.033]
["bitfinex","SOLUSD",1741382097562,49.09895737,142.44,142.43,0.033]
["bitfinex","SOLUSD",1741382097962,49.09895737,142.44,142.32,15.1194]
["bitfinex","SOLUSD",1741382097963,49.09895737,142.44,142.32,8.0932]
["bitfinex","SOLUSD",1741382098264,49.09895737,142.37,142.32,8.1262]
["bitfinex","SOLUSD",1741382098466,49.09895737,142.38,142.32,57.22515737]
["bitfinex","SOLUSD",1741382098766,18.64964886,142.32,142.29,1.9455172]
["bitfinex","SOLUSD",1741382098998,8.7805,142.36,142.29,1.9455172]
["bitfinex","SOLUSD",1741382099308,49.09895737,142.3,142.29,1.9455172]
["bitfinex","SOLUSD",1741382100778,52.61265737,142.3,142.29,1.9455172]
["bitfinex","SOLUSD",1741382100984,52.61265737,142.3,142.29,1.72e-05]
["bitfinex","SOLUSD",1741382101187,61.39685737,142.3,142.15,4.1672]
["bitfinex","SOLUSD",1741382101378,49.09895737,142.2,142.15,4.1672]
["bitfinex","SOLUSD",1741382101579,49.09895737,142.21,142.15,4.1672]
["bitfinex","SOLUSD",1741382101809,12.2979,142.3,142.18,49.09895737]
["bitfinex","SOLUSD",1741382101976,7.7269,142.39,142.2,18.64964886]
["bitfinex","SOLUSD",1741382102297,3.5117,142.38,142.23,18.64964886]
["bitfinex","SOLUSD",1741382102502,3.5117,142.38,142.23,12.1]
["bitfinex","SOLUSD",1741382102711,3.5117,142.38,142.23,18.64964886]
["bitfinex","SOLUSD",1741382103013,49.09895737,142.28,142.23,1.13686]
["bitfinex","SOLUSD",1741382103176,18.64964886,142.37,142.23,1.13686]
["bitfinex","SOLUSD",1741382103177,49.09895737,142.25,142.23,1.13686]
["bitfinex","SOLUSD",1741382103377,49.09895737,142.24,142.23,1.13686]
["bitfinex","SOLUSD",1741382103906,12.04,142.31,142.23,1.13686]
["bitfinex","SOLUSD",1741382104113,12.04,142.37,142.23,8.16766]
["bitfinex","SOLUSD",1741382104279,12.04,142.37,142.24,19.70353857]
["bitfinex","SOLUSD",1741382104478,12.04,142.37,142.24,21.70353857]
["bitfinex","SOLUSD",1741382104673,12.04,142.37,142.24,19.70353857]
["bitfinex","SOLUSD",1741382104880,48.19389822,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1741382105181,48.19389822,142.37,142.3,66.84354708]
["bitfinex","SOLUSD",1741382105387,48.19389822,142.39,142.32,66.84354708]
["bitfinex","SOLUSD",1741382105582,3.51,142.45,142.32,18.64964886]
["bitfinex","SOLUSD",1741382105881,12.285,142.45,142.31,18.64964886]
["bitfinex","SOLUSD",1741382106104,3.51,142.45,142.31,18.64964886]
["bitfinex","SOLUSD",1741382106305,7.8128,142.53,142.32,1.05337004]
["bitfinex","SOLUSD",1741382106516,12.04,142.57,142.36,18.64964886]
["bitfinex","SOLUSD",1741382106826,12.04,142.57,142.36,152.06]
["bitfinex","SOLUSD",1741382106827,12.2754,142.56,142.36,152.06]
["bitfinex","SOLUSD",1741382107021,48.19389822,142.49,142.43,48.19389822]
["bitfinex","SOLUSD",1741382107317,48.19389822,142.53,142.47,48.19389822]
["bitfinex","SOLUSD",1741382107487,3.5065,142.59,142.43,7.7357]
["bitfinex","SOLUSD",1741382107686,3.5065,142.59,142.44,1.05259243]
["bitfinex","SOLUSD",1741382107900,3.5065,142.59,142.44,3.8627]
["bitfinex","SOLUSD",1741382108103,3.5065,142.59,142.4,18.64964886]
["bitfinex","SOLUSD",1741382108303,12.2728,142.59,142.4,18.64964886]
["bitfinex","SOLUSD",1741382108618,2.0,142.54,142.36,159.7957]
["bitfinex","SOLUSD",1741382108802,48.19389822,142.46,142.38,48.19389822]
["bitfinex","SOLUSD",1741382108992,48.19389822,142.48,142.41,48.19389822]
["bitfinex","SOLUSD",1741382109188,18.64964886,142.51,142.36,159.7957]
["bitfinex","SOLUSD",1741382109501,18.64964886,142.51,142.36,7.7357]
["bitfinex","SOLUSD",1741382109697,12.2788,142.52,142.37,18.64964886]
["bitfinex","SOLUSD",1741382109908,3.5082,142.52,142.37,18.64964886]
["bitfinex","SOLUSD",1741382110091,3.5082,142.52,142.37,330.64964886]
["bitfinex","SOLUSD",1741382110291,12.2738,142.58,142.39,18.64964886]
["bitfinex","SOLUSD",1741382110597,12.04,142.57,142.41,18.64964886]
["bitfinex","SOLUSD",1741382110815,48.19389822,142.52,142.43,18.64964886]
["bitfinex","SOLUSD",1741382111017,48.19389822,142.55,142.49,48.19389822]
["bitfinex","SOLUSD",1741382111316,0.03,142.59,142.52,48.19389822]
["bitfinex","SOLUSD",1741382111617,0.03,142.59,142.52,18.64964886]
["bitfinex","SOLUSD",1741382111785,0.03,142.59,142.52,19.70143538]
["bitfinex","SOLUSD",1741382112491,0.03,142.7,142.55,68.64964886]
["bitfinex","SOLUSD",1741382112690,0.03,142.7,142.68,48.19389822]
["bitfinex","SOLUSD",1741382113206,0.03,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1741382113391,0.03,142.7,142.64,33.46864886]
["bitfinex","SOLUSD",1741382113599,0.03,142.7,142.65,18.64964886]
["bitfinex","SOLUSD",1741382113903,0.03,142.7,142.67,18.64964886]
["bitfinex","SOLUSD",1741382114213,0.03,142.7,142.63,4.1097]
["bitfinex","SOLUSD",1741382114582,48.19389822,142.67,142.63,4.1097]
["bitfinex","SOLUSD",1741382114782,0.03,142.7,142.63,4.1097]
["bitfinex","SOLUSD",1741382114783,48.19389822,142.68,142.63,4.1097]
["bitfinex","SOLUSD",1741382114985,48.19389822,142.66,142.59,48.19389822]
["bitfinex","SOLUSD",1741382115212,0.03,142.7,142.62,48.19389822]
["bitfinex","SOLUSD",1741382115510,0.03,142.7,142.64,18.64964886]
["bitfinex","SOLUSD",1741382115816,0.03,142.73,142.65,1.05077532]
["bitfinex","SOLUSD",1741382116009,0.03,142.74,142.67,7.7337]
["bitfinex","SOLUSD",1741382116183,0.03,142.74,142.69,18.64964886]
["bitfinex","SOLUSD",1741382116384,0.03,142.85,142.71,18.64964886]
["bitfinex","SOLUSD",1741382116689,0.03,142.85,142.78,48.19389822]
["bitfinex","SOLUSD",1741382116889,48.22389822,142.85,142.78,48.19389822]
["bitfinex","SOLUSD",1741382117094,0.03,142.85,142.74,18.64964886]
["bitfinex","SOLUSD",1741382117388,0.03,142.85,142.7,18.64964886]
["bitfinex","SOLUSD",1741382117609,0.03,142.85,142.72,18.64964886]
["bitfinex","SOLUSD",1741382117932,0.03,142.85,142.68,1.0501835]
["bitfinex","SOLUSD",1741382118232,0.03,142.85,142.67,7.7337]
["bitfinex","SOLUSD",1741382118387,48.19389822,142.71,142.67,7.7337]
["bitfinex","SOLUSD",1741382118697,48.19389822,142.68,142.61,68.43889822]
["bitfinex","SOLUSD",1741382118884,48.19389822,142.69,142.62,48.19389822]
["bitfinex","SOLUSD",1741382119086,48.19389822,142.68,142.61,8.225]
["bitfinex","SOLUSD",1741382119315,12.2574,142.77,142.61,8.225]
["bitfinex","SOLUSD",1741382119690,18.64964886,142.76,142.61,8.225]
["bitfinex","SOLUSD",1741382119905,3.5021,142.77,142.62,19.70075262]
["bitfinex","SOLUSD",1741382120109,3.5021,142.77,142.62,31.72075262]
["bitfinex","SOLUSD",1741382120391,3.5021,142.77,142.53,15.1549]
["bitfinex","SOLUSD",1741382120392,49.61771074,142.63,142.53,15.1549]
["bitfinex","SOLUSD",1741382120617,12.2574,142.77,142.58,2.0]
["bitfinex","SOLUSD",1741382120916,12.2574,142.77,142.6,24.5441]
["bitfinex","SOLUSD",1741382121091,3.5021,142.77,142.61,19.70058408]
["bitfinex","SOLUSD",1741382121291,3.5006,142.83,142.64,50.0]
["bitfinex","SOLUSD",1741382121490,48.35953762,142.8,142.73,48.35953762]
["bitfinex","SOLUSD",1741382121695,48.35953762,142.75,142.66,18.64964886]
["bitfinex","SOLUSD",1741382122003,12.2524,142.83,142.67,18.64964886]
["bitfinex","SOLUSD",1741382122400,12.2524,142.83,142.69,18.64964886]
["bitfinex","SOLUSD",1741382122922,18.64964886,142.82,142.65,8.0004]
["bitfinex","SOLUSD",1741382123351,48.35953762,142.68,142.65,8.0004]
["bitfinex","SOLUSD",1741382123516,48.35953762,142.73,142.61,0.033]
["bitfinex","SOLUSD",1741382123517,48.35953762,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741382123837,48.35953762,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741382124221,48.35953762,142.73,142.61,0.033]
["bitfinex","SOLUSD",1741382124423,18.64964886,142.72,142.61,0.033]
["bitfinex","SOLUSD",1741382124632,48.35953762,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741382125011,51.86533762,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741382125417,100.22487524,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741382125617,51.86533762,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741382125814,48.35953762,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741382126017,12.02,142.69,142.61,0.033]
["bitfinex","SOLUSD",1741382126248,15.5243,142.69,142.61,0.033]
["bitfinex","SOLUSD",1741382126748,48.35953762,142.62,142.61,0.033]
["bitfinex","SOLUSD",1741382127432,48.35953762,142.63,142.61,0.033]
["bitfinex","SOLUSD",1741382127836,151.76,142.74,142.61,18.68264886]
["bitfinex","SOLUSD",1741382128042,51.86263762,142.73,142.61,0.033]
["bitfinex","SOLUSD",1741382128237,51.86263762,142.73,142.62,48.35953762]
["bitfinex","SOLUSD",1741382128426,48.35953762,142.67,142.61,0.033]
["bitfinex","SOLUSD",1741382128755,48.35953762,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741382129043,3.5023,142.76,142.62,48.35953762]
["bitfinex","SOLUSD",1741382129360,48.35953762,142.66,142.61,0.033]
["bitfinex","SOLUSD",1741382129766,48.35953762,142.73,142.61,0.033]
["bitfinex","SOLUSD",1741382130264,48.35953762,142.69,142.62,67.00918648]
["bitfinex","SOLUSD",1741382130553,48.35953762,142.69,142.61,7.045]
["bitfinex","SOLUSD",1741382130554,48.35953762,142.72,142.65,48.35953762]
["bitfinex","SOLUSD",1741382130748,48.35953762,142.71,142.64,67.00918648]
["bitfinex","SOLUSD",1741382131065,48.35953762,142.71,142.61,8.09644455]
["bitfinex","SOLUSD",1741382131066,48.35953762,142.74,142.68,18.64964886]
["bitfinex","SOLUSD",1741382131244,48.35953762,142.74,142.67,55.36863762]
["bitfinex","SOLUSD",1741382131574,48.35953762,142.74,142.65,8.1554]
["bitfinex","SOLUSD",1741382131575,48.35953762,142.69,142.65,8.1554]
["bitfinex","SOLUSD",1741382131735,0.03,142.77,142.65,15.1654]
["bitfinex","SOLUSD",1741382132064,48.35953762,142.71,142.65,8.1554]
["bitfinex","SOLUSD",1741382132252,48.35953762,142.72,142.66,18.64964886]
["bitfinex","SOLUSD",1741382132438,0.03,142.77,142.7,18.64964886]
["bitfinex","SOLUSD",1741382132648,0.03,142.77,142.73,48.35953762]
["bitfinex","SOLUSD",1741382132862,0.03,142.77,142.74,67.00918648]
["bitfinex","SOLUSD",1741382133043,0.03,142.77,142.75,7.0052]
["bitfinex","SOLUSD",1741382133353,0.03,142.77,142.76,67.00918648]
["bitfinex","SOLUSD",1741382133774,0.03,142.84,142.77,22.77234886]
["bitfinex","SOLUSD",1741382133934,0.03,142.84,142.78,48.35953762]
["bitfinex","SOLUSD",1741382134132,0.03,142.84,142.81,18.64964886]
["bitfinex","SOLUSD",1741382134373,0.03,142.85,142.81,18.64964886]
["bitfinex","SOLUSD",1741382134543,0.03,142.85,142.83,18.64964886]
["bitfinex","SOLUSD",1741382134858,0.03,142.92,142.85,18.64964886]
["bitfinex","SOLUSD",1741382135058,0.03,142.92,142.85,8.04977937]
["bitfinex","SOLUSD",1741382135237,0.03,142.92,142.91,67.00918648]
["bitfinex","SOLUSD",1741382135435,0.03,142.92,142.88,1.04923229]
["bitfinex","SOLUSD",1741382135634,0.03,142.93,142.92,18.64964886]
["bitfinex","SOLUSD",1741382135835,0.03,142.93,142.87,152.74887733]
["bitfinex","SOLUSD",1741382136056,0.03,142.99,142.87,151.7]
["bitfinex","SOLUSD",1741382136256,0.03,142.99,142.94,48.35953762]
["bitfinex","SOLUSD",1741382136430,0.03,142.99,142.94,418.80737524]
["bitfinex","SOLUSD",1741382136631,0.03,142.99,142.98,48.35953762]
["bitfinex","SOLUSD",1741382136938,0.8541316,143.01,143.0,18.64964886]
["bitfinex","SOLUSD",1741382137139,0.03,143.04,143.0,19.69800479]
["bitfinex","SOLUSD",1741382137335,0.03,143.04,143.01,48.35953762]
["bitfinex","SOLUSD",1741382137542,0.03,143.04,142.97,1.04815364]
["bitfinex","SOLUSD",1741382137761,0.03,143.04,142.97,18.64964886]
["bitfinex","SOLUSD",1741382137762,3.5256,143.04,142.97,18.64964886]
["bitfinex","SOLUSD",1741382137934,3.5256,143.04,142.94,8.0883]
["bitfinex","SOLUSD",1741382138135,18.64964886,143.03,142.92,3.7881]
["bitfinex","SOLUSD",1741382138347,12.02,143.02,142.9,3.52830669]
["bitfinex","SOLUSD",1741382138558,48.35953762,142.99,142.9,3.52830669]
["bitfinex","SOLUSD",1741382138757,48.35953762,142.96,142.87,8.2433]
["bitfinex","SOLUSD",1741382138973,48.35953762,142.91,142.84,52.41523762]
["bitfinex","SOLUSD",1741382139471,3.4957,143.03,142.87,2.0]
["bitfinex","SOLUSD",1741382139674,0.03,143.04,142.9,20.64964886]
["bitfinex","SOLUSD",1741382139964,0.03,143.04,142.89,50.0]
["bitfinex","SOLUSD",1741382139965,0.03,143.04,142.98,312.0]
["bitfinex","SOLUSD",1741382140176,8.278,143.25,143.0,70.64964886]
["bitfinex","SOLUSD",1741382140347,3.4906,143.24,143.04,18.64964886]
["bitfinex","SOLUSD",1741382140547,29.6704,143.24,143.05,1.04782336]
["bitfinex","SOLUSD",1741382140747,48.35953762,143.19,143.12,48.35953762]
["bitfinex","SOLUSD",1741382141266,48.35953762,143.17,143.1,48.35953762]
["bitfinex","SOLUSD",1741382141561,12.2223,143.18,143.03,7.6783]
["bitfinex","SOLUSD",1741382141760,3.4921,143.18,143.11,48.35953762]
["bitfinex","SOLUSD",1741382141967,48.35953762,143.16,143.08,48.35953762]
["bitfinex","SOLUSD",1741382142159,18.64964886,143.17,143.03,7.6783]
["bitfinex","SOLUSD",1741382142338,48.35953762,143.11,143.04,48.35953762]
["bitfinex","SOLUSD",1741382142534,48.35953762,143.11,143.03,7.6783]
["bitfinex","SOLUSD",1741382142741,48.35953762,143.09,143.03,7.6783]
["bitfinex","SOLUSD",1741382143040,3.4928,143.15,143.08,48.35953762]
["bitfinex","SOLUSD",1741382143252,48.35953762,143.14,143.07,48.35953762]
["bitfinex","SOLUSD",1741382144248,3.4928,143.15,143.09,48.35953762]
["bitfinex","SOLUSD",1741382144559,3.4901,143.26,143.14,48.35953762]
["bitfinex","SOLUSD",1741382144739,48.35953762,143.24,143.17,48.35953762]
["bitfinex","SOLUSD",1741382144938,48.35953762,143.24,143.12,18.64964886]
["bitfinex","SOLUSD",1741382144939,3.4901,143.26,143.2,48.35953762]
["bitfinex","SOLUSD",1741382145241,48.35953762,143.26,143.19,48.35953762]
["bitfinex","SOLUSD",1741382145550,48.35953762,143.23,143.16,48.35953762]
["bitfinex","SOLUSD",1741382145758,48.05167402,143.24,143.17,48.05167402]
["bitfinex","SOLUSD",1741382145955,48.05167402,143.24,143.13,1.04744358]
["bitfinex","SOLUSD",1741382145956,48.05167402,143.23,143.12,18.64964886]
["bitfinex","SOLUSD",1741382146153,48.05167402,143.21,143.14,48.05167402]
["bitfinex","SOLUSD",1741382146542,0.03,143.27,143.13,48.05167402]
["bitfinex","SOLUSD",1741382146869,48.05167402,143.2,143.12,48.05167402]
["bitfinex","SOLUSD",1741382147052,48.05167402,143.2,143.1,3.9942]
["bitfinex","SOLUSD",1741382147053,51.54397402,143.17,143.1,52.04587402]
["bitfinex","SOLUSD",1741382147252,12.2231,143.17,143.1,3.9942]
["bitfinex","SOLUSD",1741382147457,3.4923,143.17,143.13,48.09411913]
["bitfinex","SOLUSD",1741382147654,12.01,143.24,143.1,3.9942]
["bitfinex","SOLUSD",1741382147655,12.2181,143.23,143.14,48.09411913]
["bitfinex","SOLUSD",1741382147858,12.2181,143.23,143.12,48.09411913]
["bitfinex","SOLUSD",1741382148059,48.09411913,143.17,143.1,52.08831913]
["bitfinex","SOLUSD",1741382148258,48.09411913,143.16,143.09,48.09411913]
["bitfinex","SOLUSD",1741382148448,48.09411913,143.16,143.05,170.06964886]
["bitfinex","SOLUSD",1741382148449,48.09411913,143.22,143.1,48.09411913]
["bitfinex","SOLUSD",1741382148767,48.09411913,143.18,143.11,48.09411913]
["bitfinex","SOLUSD",1741382149140,48.09411913,143.18,143.08,48.09411913]
["bitfinex","SOLUSD",1741382149141,12.2197,143.21,143.14,48.09411913]
["bitfinex","SOLUSD",1741382149384,12.2197,143.21,143.15,48.09411913]
["bitfinex","SOLUSD",1741382149668,3.4913,143.21,143.11,48.09411913]
["bitfinex","SOLUSD",1741382149849,3.4913,143.21,143.15,48.09411913]
["bitfinex","SOLUSD",1741382150462,3.4913,143.21,143.18,48.09411913]
["bitfinex","SOLUSD",1741382150742,0.03,143.24,143.2,48.09411913]
["bitfinex","SOLUSD",1741382150942,0.03,143.24,143.22,48.09411913]
["bitfinex","SOLUSD",1741382151143,0.03,143.24,143.23,48.09411913]
["bitfinex","SOLUSD",1741382151456,0.03,143.3,143.23,67.79066074]
["bitfinex","SOLUSD",1741382151663,0.03,143.3,143.22,18.64964886]
["bitfinex","SOLUSD",1741382151860,0.03,143.3,143.26,48.09411913]
["bitfinex","SOLUSD",1741382152051,0.03,143.3,143.27,1.04645106]
["bitfinex","SOLUSD",1741382152251,0.03,143.37,143.28,12.372]
["bitfinex","SOLUSD",1741382152456,0.03,143.37,143.36,48.09411913]
["bitfinex","SOLUSD",1741382153568,0.03,143.37,143.35,48.09411913]
["bitfinex","SOLUSD",1741382153774,0.03,143.37,143.32,48.09411913]
["bitfinex","SOLUSD",1741382153977,0.03,143.37,143.3,48.09411913]
["bitfinex","SOLUSD",1741382154268,0.03,143.37,143.23,17.4541]
["bitfinex","SOLUSD",1741382154269,48.09411913,143.31,143.21,8.2671]
["bitfinex","SOLUSD",1741382154573,30.60964886,143.35,143.21,9.31410137]
["bitfinex","SOLUSD",1741382154748,11.96,143.35,143.21,16.29670137]
["bitfinex","SOLUSD",1741382154945,11.96,143.35,143.21,8.2671]
["bitfinex","SOLUSD",1741382155149,12.2087,143.34,143.21,8.2671]
["bitfinex","SOLUSD",1741382155463,18.64964886,143.33,143.21,8.2671]
["bitfinex","SOLUSD",1741382155668,12.2087,143.34,143.26,48.09411913]
["bitfinex","SOLUSD",1741382155849,12.2087,143.34,143.25,48.09411913]
["bitfinex","SOLUSD",1741382156051,48.09411913,143.29,143.22,48.09411913]
["bitfinex","SOLUSD",1741382156268,48.09411913,143.28,143.21,48.09411913]
["bitfinex","SOLUSD",1741382156456,48.09411913,143.28,143.2,4.1248]
["bitfinex","SOLUSD",1741382156457,48.09411913,143.3,143.23,48.09411913]
["bitfinex","SOLUSD",1741382156762,48.29934886,143.34,143.25,48.09411913]
["bitfinex","SOLUSD",1741382156763,12.2087,143.34,143.25,48.09411913]
["bitfinex","SOLUSD",1741382156942,0.03,143.39,143.27,57.4919]
["bitfinex","SOLUSD",1741382157148,0.03,143.39,143.36,96.18823826]
["bitfinex","SOLUSD",1741382157548,0.03,143.39,143.36,97.23387131]
["bitfinex","SOLUSD",1741382157766,3.517,143.39,143.34,48.09411913]
["bitfinex","SOLUSD",1741382157968,12.2344,143.39,143.26,151.18]
["bitfinex","SOLUSD",1741382158271,48.09411913,143.35,143.26,151.18]
["bitfinex","SOLUSD",1741382158439,48.09411913,143.35,143.27,48.09411913]
["bitfinex","SOLUSD",1741382158646,18.64964886,143.38,143.2,11.8631]
["bitfinex","SOLUSD",1741382158969,48.09411913,143.25,143.18,48.09411913]
["bitfinex","SOLUSD",1741382159161,48.09411913,143.24,143.17,48.09411913]
["bitfinex","SOLUSD",1741382159358,48.09411913,143.24,143.14,14.9983]
["bitfinex","SOLUSD",1741382159359,48.09411913,143.24,143.14,8.0124]
["bitfinex","SOLUSD",1741382159564,30.86504886,143.26,143.12,3.7836]
["bitfinex","SOLUSD",1741382159862,48.31574886,143.26,143.12,3.7836]
["bitfinex","SOLUSD",1741382160068,18.64964886,143.25,143.12,10.7705]
["bitfinex","SOLUSD",1741382160266,18.64964886,143.25,143.12,3.7836]
["bitfinex","SOLUSD",1741382160465,48.09411913,143.22,143.15,48.09411913]
["bitfinex","SOLUSD",1741382160671,60.30951913,143.26,143.19,48.09411913]
["bitfinex","SOLUSD",1741382160857,3.4901,143.26,143.2,48.09411913]
["bitfinex","SOLUSD",1741382161051,3.4898,143.28,143.24,48.09411913]
["bitfinex","SOLUSD",1741382161268,3.4898,143.28,143.23,48.09411913]
["bitfinex","SOLUSD",1741382161488,3.4898,143.28,143.17,13.00691315]
["bitfinex","SOLUSD",1741382161694,48.09411913,143.24,143.12,3.7836]
["bitfinex","SOLUSD",1741382161851,12.2139,143.28,143.12,3.7836]
["bitfinex","SOLUSD",1741382161852,48.09411913,143.22,143.15,48.09411913]
["bitfinex","SOLUSD",1741382162047,18.64964886,143.26,143.12,3.7836]
["bitfinex","SOLUSD",1741382162048,48.09411913,143.2,143.12,3.7836]
["bitfinex","SOLUSD",1741382162248,18.64964886,143.26,143.15,48.09411913]
["bitfinex","SOLUSD",1741382162479,18.64964886,143.26,143.16,48.09411913]
["bitfinex","SOLUSD",1741382162790,20.64964886,143.26,143.07,7.8112]
["bitfinex","SOLUSD",1741382163079,12.2164,143.25,143.1,158.108]
["bitfinex","SOLUSD",1741382163252,12.2164,143.25,143.11,1.04756051]
["bitfinex","SOLUSD",1741382163466,3.4904,143.25,143.18,48.09411913]
["bitfinex","SOLUSD",1741382163655,3.4904,143.25,143.19,48.09411913]
["bitfinex","SOLUSD",1741382163963,48.09411913,143.23,143.13,1.0472592]
["bitfinex","SOLUSD",1741382164164,18.64964886,143.27,143.18,48.09411913]
["bitfinex","SOLUSD",1741382164363,3.4899,143.28,143.2,48.09411913]
["bitfinex","SOLUSD",1741382164567,3.4893,143.3,143.13,42.99755683]
["bitfinex","SOLUSD",1741382164866,12.2087,143.34,143.16,3.7846]
["bitfinex","SOLUSD",1741382165064,18.64964886,143.31,143.16,3.7846]
["bitfinex","SOLUSD",1741382165401,3.4872,143.38,143.17,21.69712005]
["bitfinex","SOLUSD",1741382165679,48.09411913,143.32,143.22,48.09411913]
["bitfinex","SOLUSD",1741382165885,18.64964886,143.33,143.21,48.09411913]
["bitfinex","SOLUSD",1741382166180,48.09411913,143.24,143.16,3.7846]
["bitfinex","SOLUSD",1741382166353,48.09411913,143.24,143.17,48.09411913]
["bitfinex","SOLUSD",1741382166553,18.64964886,143.28,143.11,15.1573]
["bitfinex","SOLUSD",1741382166759,48.09411913,143.19,143.11,8.1698]
["bitfinex","SOLUSD",1741382166988,48.09411913,143.17,143.1,199.21411913]
["bitfinex","SOLUSD",1741382167165,15.4509,143.23,143.14,48.09411913]
["bitfinex","SOLUSD",1741382167363,48.09411913,143.19,143.12,48.09411913]
["bitfinex","SOLUSD",1741382167576,24.1781,143.23,143.04,25.4972]
["bitfinex","SOLUSD",1741382167577,18.64964886,143.16,143.04,15.0108]
["bitfinex","SOLUSD",1741382167784,18.64964886,143.22,143.04,15.0108]
["bitfinex","SOLUSD",1741382167960,18.64964886,143.19,143.02,6.992]
["bitfinex","SOLUSD",1741382168274,18.64964886,143.21,143.02,25.52034846]
["bitfinex","SOLUSD",1741382168464,12.2181,143.23,143.12,48.09411913]
["bitfinex","SOLUSD",1741382168794,18.64964886,143.19,143.1,48.09411913]
["bitfinex","SOLUSD",1741382168996,48.09411913,143.13,143.06,48.09411913]
["bitfinex","SOLUSD",1741382169283,48.09411913,143.13,143.01,203.15621913]
["bitfinex","SOLUSD",1741382169284,18.64964886,143.13,143.01,155.0621]
["bitfinex","SOLUSD",1741382169479,48.09411913,143.07,142.98,7.6792]
["bitfinex","SOLUSD",1741382169669,48.09411913,143.08,143.02,7.03861443]
["bitfinex","SOLUSD",1741382169853,48.09411913,143.05,142.95,11.96]
["bitfinex","SOLUSD",1741382170058,48.09411913,143.02,142.95,60.05411913]
["bitfinex","SOLUSD",1741382170355,18.64964886,143.09,142.96,48.09411913]
["bitfinex","SOLUSD",1741382170658,18.64964886,143.13,142.94,1.0491245]
["bitfinex","SOLUSD",1741382170983,163.12,143.14,143.0,26.9929]
["bitfinex","SOLUSD",1741382170984,18.64964886,143.14,143.0,26.9929]
["bitfinex","SOLUSD",1741382171167,18.64964886,143.12,143.0,20.0]
["bitfinex","SOLUSD",1741382171374,2.0,143.1,143.0,20.0]
["bitfinex","SOLUSD",1741382171613,48.09411913,143.01,143.0,20.0]
["bitfinex","SOLUSD",1741382171759,66.74376799,143.01,143.0,20.0]
["bitfinex","SOLUSD",1741382171961,114.83788712,143.01,143.0,20.0]
["bitfinex","SOLUSD",1741382172167,66.74376799,143.01,143.0,20.0]
["bitfinex","SOLUSD",1741382172465,114.83788712,143.01,143.0,20.0]
["bitfinex","SOLUSD",1741382172656,114.83788712,143.01,142.89,48.12711913]
["bitfinex","SOLUSD",1741382172657,18.64964886,143.0,142.89,0.033]
["bitfinex","SOLUSD",1741382172861,48.09411913,142.92,142.89,0.033]
["bitfinex","SOLUSD",1741382173063,48.09411913,142.9,142.89,0.033]
["bitfinex","SOLUSD",1741382173462,66.74376799,142.9,142.89,0.033]
["bitfinex","SOLUSD",1741382173667,18.64964886,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741382174089,18.64964886,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741382174284,114.83788712,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741382174484,114.83788712,142.88,142.73,7.0057]
["bitfinex","SOLUSD",1741382174485,18.64964886,142.87,142.73,48.09411913]
["bitfinex","SOLUSD",1741382174674,48.09411913,142.79,142.72,7.5619]
["bitfinex","SOLUSD",1741382174873,48.09411913,142.79,142.72,55.65601913]
["bitfinex","SOLUSD",1741382175185,48.09411913,142.78,142.69,463.24]
["bitfinex","SOLUSD",1741382175371,48.09411913,142.77,142.7,48.09411913]
["bitfinex","SOLUSD",1741382175575,48.09411913,142.8,142.65,8.3151]
["bitfinex","SOLUSD",1741382175771,48.09411913,142.71,142.65,0.033]
["bitfinex","SOLUSD",1741382176291,48.09411913,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741382176790,30.60964886,142.76,142.65,55.13701913]
["bitfinex","SOLUSD",1741382177084,30.60964886,142.76,142.65,48.12711913]
["bitfinex","SOLUSD",1741382177085,48.09411913,142.72,142.65,48.12711913]
["bitfinex","SOLUSD",1741382177466,48.09411913,142.74,142.67,48.09411913]
["bitfinex","SOLUSD",1741382177666,48.09411913,142.74,142.65,7.0431]
["bitfinex","SOLUSD",1741382177881,48.09411913,142.74,142.66,48.09411913]
["bitfinex","SOLUSD",1741382178066,48.09411913,142.74,142.67,48.09411913]
["bitfinex","SOLUSD",1741382178266,48.09411913,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741382178490,48.09411913,142.72,142.65,55.13711913]
["bitfinex","SOLUSD",1741382178788,2.0,142.84,142.65,55.13711913]
["bitfinex","SOLUSD",1741382178789,18.64964886,142.81,142.65,7.043]
["bitfinex","SOLUSD",1741382178973,20.64964886,142.81,142.65,0.033]
["bitfinex","SOLUSD",1741382179173,18.64964886,142.75,142.65,0.033]
["bitfinex","SOLUSD",1741382179375,11.98,142.74,142.65,0.033]
["bitfinex","SOLUSD",1741382179974,48.39645019,142.69,142.65,0.033]
["bitfinex","SOLUSD",1741382180183,48.39645019,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741382180575,11.98,142.77,142.65,0.033]
["bitfinex","SOLUSD",1741382181097,11.98,142.83,142.66,1.05101456]
["bitfinex","SOLUSD",1741382181267,11.98,142.83,142.67,43.18164886]
["bitfinex","SOLUSD",1741382181474,11.98,142.87,142.69,18.64964886]
["bitfinex","SOLUSD",1741382181689,11.98,142.9,142.82,48.39645019]
["bitfinex","SOLUSD",1741382181863,48.39645019,142.89,142.82,48.39645019]
["bitfinex","SOLUSD",1741382182070,30.62964886,142.9,142.74,1.05005304]
["bitfinex","SOLUSD",1741382182293,18.64964886,142.89,142.72,8.2751]
["bitfinex","SOLUSD",1741382182591,11.98,142.9,142.73,19.70029345]
["bitfinex","SOLUSD",1741382182968,11.98,142.9,142.72,8.2751]
["bitfinex","SOLUSD",1741382183165,22.14894886,142.89,142.73,7.0062]
["bitfinex","SOLUSD",1741382183366,18.64964886,142.85,142.65,20.0469]
["bitfinex","SOLUSD",1741382183600,48.27757001,142.75,142.65,8.0669]
["bitfinex","SOLUSD",1741382183807,18.64964886,142.78,142.66,55.28717001]
["bitfinex","SOLUSD",1741382183969,48.27757001,142.73,142.66,55.32017001]
["bitfinex","SOLUSD",1741382184613,11.98,142.79,142.66,55.32017001]
["bitfinex","SOLUSD",1741382184614,48.27757001,142.75,142.68,48.27757001]
["bitfinex","SOLUSD",1741382184772,48.27757001,142.73,142.66,48.31057001]
["bitfinex","SOLUSD",1741382184972,48.27757001,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741382185401,48.27757001,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741382185605,48.27757001,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741382185809,48.27757001,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741382186173,12.2626,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741382186407,96.55514002,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741382186613,48.27757001,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741382187184,51.78207001,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741382187371,48.27757001,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741382187773,48.27757001,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741382187979,48.27757001,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741382188703,11.98,142.74,142.66,0.033]
["bitfinex","SOLUSD",1741382188704,48.27757001,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741382188871,115.20478888,142.67,142.61,0.033]
["bitfinex","SOLUSD",1741382189077,115.20478888,142.62,142.52,0.033]
["bitfinex","SOLUSD",1741382189375,18.64964886,142.6,142.52,0.033]
["bitfinex","SOLUSD",1741382190001,115.20478888,142.59,142.52,0.033]
["bitfinex","SOLUSD",1741382190175,18.64964886,142.58,142.52,0.033]
["bitfinex","SOLUSD",1741382190372,48.27757001,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741382190668,48.27757001,142.59,142.52,0.033]
["bitfinex","SOLUSD",1741382190870,50.0,142.74,142.52,0.033]
["bitfinex","SOLUSD",1741382190871,48.27757001,142.66,142.52,7.0495]
["bitfinex","SOLUSD",1741382191074,48.27757001,142.63,142.56,48.27757001]
["bitfinex","SOLUSD",1741382191295,48.27757001,142.64,142.57,48.27757001]
["bitfinex","SOLUSD",1741382191473,48.27757001,142.66,142.52,0.033]
["bitfinex","SOLUSD",1741382191673,48.27757001,142.59,142.52,0.033]
["bitfinex","SOLUSD",1741382191973,48.27757001,142.54,142.52,0.033]
["bitfinex","SOLUSD",1741382192172,2.8036,142.67,142.52,0.033]
["bitfinex","SOLUSD",1741382192610,18.64964886,142.63,142.52,0.033]
["bitfinex","SOLUSD",1741382192787,13.98,142.62,142.52,0.033]
["bitfinex","SOLUSD",1741382192997,11.98,142.62,142.52,0.033]
["bitfinex","SOLUSD",1741382193289,48.27757001,142.55,142.52,0.033]
["bitfinex","SOLUSD",1741382193482,2.805,142.6,142.52,0.033]
["bitfinex","SOLUSD",1741382193685,48.27757001,142.57,142.52,0.033]
["bitfinex","SOLUSD",1741382193883,11.98,142.62,142.52,48.31057001]
["bitfinex","SOLUSD",1741382194192,48.27757001,142.59,142.52,0.033]
["bitfinex","SOLUSD",1741382194428,48.27757001,142.59,142.52,48.31057001]
["bitfinex","SOLUSD",1741382194600,48.27757001,142.54,142.52,0.033]
["bitfinex","SOLUSD",1741382194778,48.27757001,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741382195392,51.08397001,142.53,142.46,0.033]
["bitfinex","SOLUSD",1741382195712,48.27757001,142.49,142.46,0.033]
["bitfinex","SOLUSD",1741382196081,48.27757001,142.47,142.46,0.033]
["bitfinex","SOLUSD",1741382196590,18.64964886,142.51,142.46,0.033]
["bitfinex","SOLUSD",1741382196895,48.27757001,142.47,142.46,0.033]
["bitfinex","SOLUSD",1741382197090,78.90721887,142.47,142.46,0.033]
["bitfinex","SOLUSD",1741382197400,63.06517001,142.47,142.46,0.033]
["bitfinex","SOLUSD",1741382198208,48.27757001,142.49,142.46,0.033]
["bitfinex","SOLUSD",1741382198411,14.7866,142.52,142.46,0.033]
["bitfinex","SOLUSD",1741382198607,48.27757001,142.52,142.46,0.033]
["bitfinex","SOLUSD",1741382199105,12.0,142.54,142.46,0.033]
["bitfinex","SOLUSD",1741382199283,12.0,142.54,142.49,48.27757001]
["bitfinex","SOLUSD",1741382199483,48.27757001,142.58,142.51,48.27757001]
["bitfinex","SOLUSD",1741382199691,12.03,142.59,142.53,48.27757001]
["bitfinex","SOLUSD",1741382199897,12.03,142.59,142.54,48.27757001]
["bitfinex","SOLUSD",1741382200209,0.03,142.59,142.52,48.27757001]
["bitfinex","SOLUSD",1741382200408,0.03,142.59,142.56,48.27757001]
["bitfinex","SOLUSD",1741382200587,0.03,142.59,142.55,48.27757001]
["bitfinex","SOLUSD",1741382201090,0.03,142.59,142.57,48.27757001]
["bitfinex","SOLUSD",1741382201388,0.03,142.59,142.56,48.27757001]
["bitfinex","SOLUSD",1741382201809,0.03,142.59,142.52,312.0]
["bitfinex","SOLUSD",1741382202013,48.30757001,142.59,142.52,48.27757001]
["bitfinex","SOLUSD",1741382202215,48.30757001,142.59,142.54,48.27757001]
["bitfinex","SOLUSD",1741382202216,0.03,142.59,142.54,48.27757001]
["bitfinex","SOLUSD",1741382202386,0.03,142.59,142.57,48.27757001]
["bitfinex","SOLUSD",1741382202586,0.03,142.59,142.55,48.27757001]
["bitfinex","SOLUSD",1741382202783,48.27757001,142.57,142.51,48.27757001]
["bitfinex","SOLUSD",1741382203010,48.27757001,142.57,142.5,48.27757001]
["bitfinex","SOLUSD",1741382203485,48.27757001,142.55,142.49,7.7751]
["bitfinex","SOLUSD",1741382203682,48.27757001,142.5,142.46,0.033]
["bitfinex","SOLUSD",1741382203886,48.27757001,142.47,142.46,0.033]
["bitfinex","SOLUSD",1741382204086,60.25757001,142.47,142.46,0.033]
["bitfinex","SOLUSD",1741382204503,48.27757001,142.47,142.46,0.033]
["bitfinex","SOLUSD",1741382204889,48.27757001,142.43,142.36,52.14677001]
["bitfinex","SOLUSD",1741382205086,48.27757001,142.45,142.38,48.27757001]
["bitfinex","SOLUSD",1741382205291,48.27757001,142.43,142.36,52.14677001]
["bitfinex","SOLUSD",1741382205792,48.27757001,142.43,142.36,3.8692]
["bitfinex","SOLUSD",1741382205987,51.08597001,142.43,142.36,52.14677001]
["bitfinex","SOLUSD",1741382206228,11.98,142.48,142.38,48.27757001]
["bitfinex","SOLUSD",1741382206229,48.27757001,142.45,142.38,48.27757001]
["bitfinex","SOLUSD",1741382206400,48.27757001,142.45,142.36,3.8692]
["bitfinex","SOLUSD",1741382206401,48.27757001,142.41,142.36,3.8692]
["bitfinex","SOLUSD",1741382206713,48.27757001,142.4,142.34,56.52487001]
["bitfinex","SOLUSD",1741382206936,48.27757001,142.41,142.34,56.52487001]
["bitfinex","SOLUSD",1741382207890,48.27757001,142.45,142.34,56.52487001]
["bitfinex","SOLUSD",1741382207891,48.27757001,142.43,142.36,48.27757001]
["bitfinex","SOLUSD",1741382208097,48.27757001,142.43,142.34,15.2726]
["bitfinex","SOLUSD",1741382208301,48.27757001,142.43,142.36,48.27757001]
["bitfinex","SOLUSD",1741382208608,48.27757001,142.41,142.34,56.52487001]
["bitfinex","SOLUSD",1741382208991,48.27757001,142.39,142.34,8.2473]
["bitfinex","SOLUSD",1741382209185,48.27757001,142.38,142.3,7.0269]
["bitfinex","SOLUSD",1741382209389,48.27757001,142.39,142.32,48.27757001]
["bitfinex","SOLUSD",1741382209589,48.27757001,142.42,142.35,48.27757001]
["bitfinex","SOLUSD",1741382209821,48.27757001,142.39,142.32,48.27757001]
["bitfinex","SOLUSD",1741382210003,14.7884,142.43,142.33,48.27757001]
["bitfinex","SOLUSD",1741382210209,21.8093,142.43,142.3,7.0274]
["bitfinex","SOLUSD",1741382210392,48.27757001,142.39,142.32,48.27757001]
["bitfinex","SOLUSD",1741382210596,21.8093,142.43,142.29,23.4774172]
["bitfinex","SOLUSD",1741382210597,48.27757001,142.38,142.31,48.27757001]
["bitfinex","SOLUSD",1741382211533,48.27757001,142.38,142.31,55.30437001]
["bitfinex","SOLUSD",1741382211534,51.08687001,142.38,142.31,55.30437001]
["bitfinex","SOLUSD",1741382211702,48.27757001,142.38,142.31,55.30437001]
["bitfinex","SOLUSD",1741382211904,48.27757001,142.38,142.32,48.27757001]
["bitfinex","SOLUSD",1741382212100,48.27757001,142.39,142.32,48.27757001]
["bitfinex","SOLUSD",1741382212413,96.55514002,142.38,142.29,5.9082172]
["bitfinex","SOLUSD",1741382212616,96.55514002,142.38,142.29,54.18578721]
["bitfinex","SOLUSD",1741382212617,48.27757001,142.38,142.29,54.18578721]
["bitfinex","SOLUSD",1741382212813,48.27757001,142.38,142.29,61.21358721]
["bitfinex","SOLUSD",1741382213009,18.64964886,142.37,142.29,1.9455172]
["bitfinex","SOLUSD",1741382213243,48.27757001,142.3,142.29,1.9455172]
["bitfinex","SOLUSD",1741382213419,51.08847001,142.3,142.29,1.9455172]
["bitfinex","SOLUSD",1741382213605,69.73811887,142.3,142.29,1.72e-05]
["bitfinex","SOLUSD",1741382213811,69.73811887,142.3,142.28,1.72e-05]
["bitfinex","SOLUSD",1741382214007,78.92721887,142.29,142.28,1.72e-05]
["bitfinex","SOLUSD",1741382214325,127.20478888,142.29,142.22,0.033]
["bitfinex","SOLUSD",1741382214525,48.27757001,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741382215014,66.92721887,142.23,142.22,6e-05]
["bitfinex","SOLUSD",1741382215532,69.73951887,142.23,142.22,6e-05]
["bitfinex","SOLUSD",1741382216038,63.06987001,142.23,142.22,6e-05]
["bitfinex","SOLUSD",1741382216521,81.71951887,142.23,142.22,6e-05]
["bitfinex","SOLUSD",1741382216717,20.64964886,142.22,142.08,8.0861]
["bitfinex","SOLUSD",1741382216915,70.10067001,142.23,142.13,48.27757001]
["bitfinex","SOLUSD",1741382216916,48.27757001,142.2,142.13,48.27757001]
["bitfinex","SOLUSD",1741382217116,12.0,142.22,142.16,48.27757001]
["bitfinex","SOLUSD",1741382217317,48.27757001,142.28,142.21,48.27757001]
["bitfinex","SOLUSD",1741382217523,48.27757001,142.3,142.22,48.27757001]
["bitfinex","SOLUSD",1741382217913,48.27757001,142.29,142.22,48.27757001]
["bitfinex","SOLUSD",1741382218118,48.27757001,142.3,142.22,48.27757001]
["bitfinex","SOLUSD",1741382218318,12.0,142.33,142.24,48.27757001]
["bitfinex","SOLUSD",1741382218514,152.1,142.4,142.3,48.27757001]
["bitfinex","SOLUSD",1741382218721,60.27757001,142.41,142.34,48.27757001]
["bitfinex","SOLUSD",1741382218934,48.27757001,142.37,142.29,48.27757001]
["bitfinex","SOLUSD",1741382219129,12.0,142.41,142.28,48.27757001]
["bitfinex","SOLUSD",1741382219130,48.27757001,142.35,142.28,48.27757001]
["bitfinex","SOLUSD",1741382219445,12.0,142.41,142.29,48.27757001]
["bitfinex","SOLUSD",1741382219635,48.27757001,142.39,142.32,48.27757001]
["bitfinex","SOLUSD",1741382219838,48.27757001,142.37,142.3,48.27757001]
["bitfinex","SOLUSD",1741382220026,14.8088,142.41,142.31,48.27757001]
["bitfinex","SOLUSD",1741382220027,48.27757001,142.39,142.31,48.27757001]
["bitfinex","SOLUSD",1741382220334,12.0,142.41,142.36,48.27757001]
["bitfinex","SOLUSD",1741382220518,48.27757001,142.45,142.38,48.27757001]
["bitfinex","SOLUSD",1741382220713,48.27757001,142.44,142.32,18.64964886]
["bitfinex","SOLUSD",1741382220915,48.27757001,142.44,142.29,2.0]
["bitfinex","SOLUSD",1741382220916,48.27757001,142.4,142.33,48.27757001]
["bitfinex","SOLUSD",1741382221314,48.27757001,142.37,142.3,48.27757001]
["bitfinex","SOLUSD",1741382221522,48.27757001,142.38,142.31,48.27757001]
["bitfinex","SOLUSD",1741382221924,48.27757001,142.38,142.28,48.27757001]
["bitfinex","SOLUSD",1741382221925,48.27757001,142.35,142.28,48.27757001]
["bitfinex","SOLUSD",1741382222536,48.27757001,142.36,142.29,48.27757001]
["bitfinex","SOLUSD",1741382222845,48.27757001,142.38,142.31,48.27757001]
["bitfinex","SOLUSD",1741382223052,50.27757001,142.52,142.36,48.27757001]
["bitfinex","SOLUSD",1741382223216,48.27757001,142.48,142.42,48.27757001]
["bitfinex","SOLUSD",1741382223414,60.25757001,142.52,142.36,26.17464886]
["bitfinex","SOLUSD",1741382223640,48.27757001,142.45,142.36,26.17464886]
["bitfinex","SOLUSD",1741382223854,48.27757001,142.37,142.25,11.475]
["bitfinex","SOLUSD",1741382224023,48.27757001,142.33,142.26,48.27757001]
["bitfinex","SOLUSD",1741382224215,48.27757001,142.34,142.27,48.27757001]
["bitfinex","SOLUSD",1741382224416,48.27757001,142.34,142.25,11.475]
["bitfinex","SOLUSD",1741382224746,48.27757001,142.33,142.26,48.27757001]
["bitfinex","SOLUSD",1741382225153,48.27757001,142.32,142.25,59.75257001]
["bitfinex","SOLUSD",1741382225314,48.27757001,142.29,142.25,3.95]
["bitfinex","SOLUSD",1741382225731,48.27757001,142.26,142.18,7.752]
["bitfinex","SOLUSD",1741382225926,11.98,142.29,142.21,48.27757001]
["bitfinex","SOLUSD",1741382226120,11.98,142.34,142.25,48.27757001]
["bitfinex","SOLUSD",1741382226344,48.27757001,142.29,142.18,7.752]
["bitfinex","SOLUSD",1741382226525,48.27757001,142.29,142.22,48.27757001]
["bitfinex","SOLUSD",1741382226731,48.27757001,142.3,142.22,48.27757001]
["bitfinex","SOLUSD",1741382226961,48.27757001,142.33,142.26,48.27757001]
["bitfinex","SOLUSD",1741382227322,11.98,142.34,142.28,48.27757001]
["bitfinex","SOLUSD",1741382227525,48.27757001,142.45,142.31,48.27757001]
["bitfinex","SOLUSD",1741382227857,51.08557001,142.45,142.38,48.27757001]
["bitfinex","SOLUSD",1741382228024,0.03,142.46,142.4,45.27757001]
["bitfinex","SOLUSD",1741382228358,0.03,142.46,142.39,18.64964886]
["bitfinex","SOLUSD",1741382228656,51.11537001,142.46,142.39,48.27757001]
["bitfinex","SOLUSD",1741382228854,0.03,142.46,142.41,48.27757001]
["bitfinex","SOLUSD",1741382229023,0.03,142.46,142.45,48.27757001]
["bitfinex","SOLUSD",1741382229222,51.08357001,142.55,142.45,96.55514002]
["bitfinex","SOLUSD",1741382229421,48.27757001,142.57,142.5,48.27757001]
["bitfinex","SOLUSD",1741382229723,51.08297001,142.58,142.51,48.27757001]
["bitfinex","SOLUSD",1741382230024,0.03,142.59,142.56,48.27757001]
["bitfinex","SOLUSD",1741382230333,0.03,142.59,142.57,48.27757001]
["bitfinex","SOLUSD",1741382230526,51.11277001,142.59,142.49,7.3457]
["bitfinex","SOLUSD",1741382230726,0.03,142.59,142.5,18.64964886]
["bitfinex","SOLUSD",1741382231051,48.27757001,142.56,142.49,7.3457]
["bitfinex","SOLUSD",1741382231258,48.27757001,142.55,142.49,7.3457]
["bitfinex","SOLUSD",1741382231428,51.11277001,142.59,142.51,48.27757001]
["bitfinex","SOLUSD",1741382231624,48.27757001,142.56,142.49,7.3457]
["bitfinex","SOLUSD",1741382231825,48.27757001,142.51,142.46,3.8151]
["bitfinex","SOLUSD",1741382232054,48.27757001,142.52,142.46,3.8151]
["bitfinex","SOLUSD",1741382232227,48.27757001,142.48,142.42,8.0309]
["bitfinex","SOLUSD",1741382232434,48.27757001,142.47,142.4,48.27757001]
["bitfinex","SOLUSD",1741382232644,48.27757001,142.49,142.38,48.27757001]
["bitfinex","SOLUSD",1741382232945,18.64964886,142.56,142.48,48.27757001]
["bitfinex","SOLUSD",1741382232946,48.27757001,142.55,142.48,48.27757001]
["bitfinex","SOLUSD",1741382233151,23.83842984,142.55,142.42,18.64964886]
["bitfinex","SOLUSD",1741382233444,48.27757001,142.5,142.41,11.98]
["bitfinex","SOLUSD",1741382233642,48.27757001,142.5,142.4,18.64964886]
["bitfinex","SOLUSD",1741382233643,48.27757001,142.5,142.42,48.27757001]
["bitfinex","SOLUSD",1741382233849,48.27757001,142.56,142.49,48.27757001]
["bitfinex","SOLUSD",1741382234051,48.27757001,142.55,142.44,11.98]
["bitfinex","SOLUSD",1741382234354,48.27757001,142.53,142.46,48.27757001]
["bitfinex","SOLUSD",1741382234734,48.27757001,142.53,142.44,11.98]
["bitfinex","SOLUSD",1741382234735,48.27757001,142.57,142.5,48.27757001]
["bitfinex","SOLUSD",1741382234954,51.08297001,142.58,142.51,48.27757001]
["bitfinex","SOLUSD",1741382235138,0.03,142.59,142.53,48.27757001]
["bitfinex","SOLUSD",1741382235451,48.27757001,142.58,142.52,48.27757001]
["bitfinex","SOLUSD",1741382235636,0.03,142.59,142.53,48.27757001]
["bitfinex","SOLUSD",1741382236050,0.03,142.59,142.51,48.27757001]
["bitfinex","SOLUSD",1741382236246,48.27757001,142.54,142.46,18.64964886]
["bitfinex","SOLUSD",1741382236424,48.27757001,142.52,142.45,48.27757001]
["bitfinex","SOLUSD",1741382236763,48.27757001,142.56,142.49,48.27757001]
["bitfinex","SOLUSD",1741382236951,48.27757001,142.57,142.5,48.27757001]
["bitfinex","SOLUSD",1741382237261,0.03,142.59,142.55,48.27757001]
["bitfinex","SOLUSD",1741382237429,0.03,142.59,142.49,18.64964886]
["bitfinex","SOLUSD",1741382237430,48.30757001,142.59,142.49,26.49244886]
["bitfinex","SOLUSD",1741382237630,48.30757001,142.59,142.52,48.27757001]
["bitfinex","SOLUSD",1741382237840,0.03,142.59,142.56,48.27757001]
["bitfinex","SOLUSD",1741382238039,0.03,142.59,142.58,48.27757001]
["bitfinex","SOLUSD",1741382238243,0.03,142.61,142.58,116.25637555]
["bitfinex","SOLUSD",1741382238444,0.03,142.67,142.61,18.64964886]
["bitfinex","SOLUSD",1741382238643,48.30757001,142.74,142.61,18.64964886]
["bitfinex","SOLUSD",1741382238644,0.03,142.74,142.66,96.55514002]
["bitfinex","SOLUSD",1741382238841,0.03,142.74,142.72,48.27757001]
["bitfinex","SOLUSD",1741382239041,0.03,142.74,142.73,48.27757001]
["bitfinex","SOLUSD",1741382239476,0.03,142.74,142.72,48.27757001]
["bitfinex","SOLUSD",1741382239639,0.03,142.74,142.67,30.60964886]
["bitfinex","SOLUSD",1741382239640,0.03,142.74,142.73,48.27757001]
["bitfinex","SOLUSD",1741382239954,0.03,142.74,142.7,18.64964886]
["bitfinex","SOLUSD",1741382240129,2.8006,142.83,142.73,115.20478888]
["bitfinex","SOLUSD",1741382240330,0.03,142.89,142.73,115.20478888]
["bitfinex","SOLUSD",1741382240331,48.30757001,142.89,142.82,48.27757001]
["bitfinex","SOLUSD",1741382240545,0.03,142.89,142.87,48.27757001]
["bitfinex","SOLUSD",1741382240939,0.03,142.89,142.88,48.27757001]
["bitfinex","SOLUSD",1741382241443,2.8293,142.89,142.84,48.27757001]
["bitfinex","SOLUSD",1741382241641,0.03,142.89,142.88,48.27757001]
["bitfinex","SOLUSD",1741382241957,0.03,142.89,142.8,48.27757001]
["bitfinex","SOLUSD",1741382242155,48.27757001,142.98,142.88,48.27757001]
["bitfinex","SOLUSD",1741382242328,2.7972,143.0,142.95,48.27757001]
["bitfinex","SOLUSD",1741382242966,48.27757001,142.96,142.86,18.64964886]
["bitfinex","SOLUSD",1741382243265,2.7972,143.0,142.94,48.27757001]
["bitfinex","SOLUSD",1741382243471,2.7972,143.0,142.95,48.27757001]
["bitfinex","SOLUSD",1741382243666,4.7879916,143.01,142.89,11.94]
["bitfinex","SOLUSD",1741382243877,1.9909916,143.01,142.96,48.27757001]
["bitfinex","SOLUSD",1741382244050,1.9909916,143.01,142.99,48.27757001]
["bitfinex","SOLUSD",1741382244254,1.9909916,143.01,143.0,48.27757001]
["bitfinex","SOLUSD",1741382244446,1.9909916,143.01,143.0,66.92721887]
["bitfinex","SOLUSD",1741382244850,0.03,143.04,143.01,18.64964886]
["bitfinex","SOLUSD",1741382245067,0.03,143.04,143.03,48.27757001]
["bitfinex","SOLUSD",1741382245372,2.8264,143.04,143.02,48.27757001]
["bitfinex","SOLUSD",1741382245540,0.03,143.04,143.03,48.27757001]
["bitfinex","SOLUSD",1741382245741,51.10397001,143.04,142.96,7.8452]
["bitfinex","SOLUSD",1741382245956,48.27757001,143.03,142.96,56.12277001]
["bitfinex","SOLUSD",1741382246159,51.10397001,143.04,142.97,48.27757001]
["bitfinex","SOLUSD",1741382246670,2.8264,143.04,142.98,48.27757001]
["bitfinex","SOLUSD",1741382246872,2.8264,143.04,143.01,48.27757001]
["bitfinex","SOLUSD",1741382247072,0.03,143.04,142.97,19.6983757]
["bitfinex","SOLUSD",1741382247369,0.03,143.04,143.03,48.27757001]
["bitfinex","SOLUSD",1741382247871,0.03,143.04,143.01,48.27757001]
["bitfinex","SOLUSD",1741382248079,0.03,143.04,143.03,48.27757001]
["bitfinex","SOLUSD",1741382248281,0.03,143.04,142.96,7.8452]
["bitfinex","SOLUSD",1741382248437,0.03,143.04,142.99,48.27757001]
["bitfinex","SOLUSD",1741382248740,0.03,143.04,143.0,48.27757001]
["bitfinex","SOLUSD",1741382248943,48.30757001,143.04,142.97,48.27757001]
["bitfinex","SOLUSD",1741382249171,48.27757001,143.01,142.95,48.27757001]
["bitfinex","SOLUSD",1741382249338,48.27757001,143.02,142.95,48.27757001]
["bitfinex","SOLUSD",1741382249670,0.03,143.04,142.98,48.27757001]
["bitfinex","SOLUSD",1741382249872,0.03,143.04,143.0,48.27757001]
["bitfinex","SOLUSD",1741382250165,0.03,143.04,142.94,49.32657704]
["bitfinex","SOLUSD",1741382250166,48.27757001,143.04,142.98,48.27757001]
["bitfinex","SOLUSD",1741382250350,9.7867,143.05,142.93,151.76]
["bitfinex","SOLUSD",1741382250351,48.27757001,143.02,142.95,48.27757001]
["bitfinex","SOLUSD",1741382250538,48.27757001,143.0,142.93,200.03757001]
["bitfinex","SOLUSD",1741382250742,48.27757001,142.97,142.89,18.64964886]
["bitfinex","SOLUSD",1741382250947,48.27757001,142.95,142.88,7.2737]
["bitfinex","SOLUSD",1741382251177,48.27757001,142.94,142.88,55.55127001]
["bitfinex","SOLUSD",1741382251681,48.27757001,143.01,142.86,48.27757001]
["bitfinex","SOLUSD",1741382251682,48.27757001,142.93,142.86,48.27757001]
["bitfinex","SOLUSD",1741382251855,6.993,143.0,142.92,48.27757001]
["bitfinex","SOLUSD",1741382252057,55.27057001,143.0,142.88,18.64964886]
["bitfinex","SOLUSD",1741382252260,2.797,143.01,142.95,48.27757001]
["bitfinex","SOLUSD",1741382252655,2.797,143.01,142.96,48.27757001]
["bitfinex","SOLUSD",1741382252853,2.797,143.01,142.92,18.64964886]
["bitfinex","SOLUSD",1741382253056,51.07377001,143.05,142.95,18.64964886]
["bitfinex","SOLUSD",1741382253279,11.92,143.11,143.01,48.27757001]
["bitfinex","SOLUSD",1741382253484,2.7952,143.1,143.03,48.27757001]
["bitfinex","SOLUSD",1741382253658,51.07277001,143.1,143.03,48.27757001]
["bitfinex","SOLUSD",1741382253850,48.27757001,143.09,143.02,48.27757001]
["bitfinex","SOLUSD",1741382254078,48.27757001,143.07,143.0,48.27757001]
["bitfinex","SOLUSD",1741382254255,48.27757001,143.09,143.02,48.27757001]
["bitfinex","SOLUSD",1741382254578,48.27757001,143.06,143.0,48.27757001]
["bitfinex","SOLUSD",1741382254766,48.27757001,143.09,143.02,48.27757001]
["bitfinex","SOLUSD",1741382254967,48.27757001,143.06,143.0,48.27757001]
["bitfinex","SOLUSD",1741382255152,48.27757001,143.01,142.89,7.9403]
["bitfinex","SOLUSD",1741382255343,48.27757001,143.0,142.93,48.27757001]
["bitfinex","SOLUSD",1741382255656,66.92721887,143.08,142.89,7.9403]
["bitfinex","SOLUSD",1741382255657,48.27757001,142.97,142.9,48.27757001]
["bitfinex","SOLUSD",1741382256071,48.27757001,142.97,142.89,7.9403]
["bitfinex","SOLUSD",1741382256072,48.27757001,142.98,142.91,48.27757001]
["bitfinex","SOLUSD",1741382256266,2.796,143.06,142.97,48.27757001]
["bitfinex","SOLUSD",1741382256469,48.30757001,143.07,143.0,48.27757001]
["bitfinex","SOLUSD",1741382256643,48.30757001,143.07,142.95,18.64964886]
["bitfinex","SOLUSD",1741382256644,0.03,143.07,142.96,18.64964886]
["bitfinex","SOLUSD",1741382256843,2.8258,143.07,142.96,18.64964886]
["bitfinex","SOLUSD",1741382257267,9.8153,143.07,142.92,11.9]
["bitfinex","SOLUSD",1741382257463,2.8258,143.07,142.93,19.69864884]
["bitfinex","SOLUSD",1741382257754,9.8153,143.07,142.93,18.64964886]
["bitfinex","SOLUSD",1741382257958,48.27757001,143.0,142.92,11.9]
["bitfinex","SOLUSD",1741382258167,48.27757001,142.98,142.91,48.27757001]
["bitfinex","SOLUSD",1741382258384,48.27757001,142.95,142.89,56.21787001]
["bitfinex","SOLUSD",1741382258555,11.9,142.99,142.91,48.27757001]
["bitfinex","SOLUSD",1741382258756,48.27757001,142.98,142.92,48.27757001]
["bitfinex","SOLUSD",1741382259059,11.9,142.99,142.88,0.033]
["bitfinex","SOLUSD",1741382259973,48.27757001,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741382260279,48.27757001,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741382260477,48.27757001,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741382260679,48.27757001,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741382260891,48.27757001,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741382262046,51.07687001,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741382263253,18.64964886,142.95,142.88,0.033]
["bitfinex","SOLUSD",1741382263254,58.11387001,143.01,142.88,0.033]
["bitfinex","SOLUSD",1741382263476,48.27757001,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741382264278,48.27757001,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741382264495,11.9,142.99,142.89,48.27757001]
["bitfinex","SOLUSD",1741382264651,11.9,142.99,142.88,0.033]
["bitfinex","SOLUSD",1741382264652,48.27757001,142.94,142.88,0.033]
["bitfinex","SOLUSD",1741382264859,48.27757001,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741382265475,11.9,142.99,142.88,0.033]
["bitfinex","SOLUSD",1741382265801,48.27757001,142.97,142.88,0.033]
["bitfinex","SOLUSD",1741382266004,48.27757001,142.99,142.92,48.27757001]
["bitfinex","SOLUSD",1741382266201,14.6972,143.0,142.88,18.68264886]
["bitfinex","SOLUSD",1741382266202,11.9,143.0,142.94,48.27757001]
["bitfinex","SOLUSD",1741382266380,158.4304,143.06,142.98,48.27757001]
["bitfinex","SOLUSD",1741382266381,60.17757001,143.05,142.98,48.27757001]
["bitfinex","SOLUSD",1741382266569,11.9,143.1,142.94,19.69845708]
["bitfinex","SOLUSD",1741382266898,11.9,143.1,142.96,18.64964886]
["bitfinex","SOLUSD",1741382267093,2.8258,143.07,142.96,18.64964886]
["bitfinex","SOLUSD",1741382267301,0.03,143.07,142.96,18.64964886]
["bitfinex","SOLUSD",1741382267601,0.03,143.07,143.02,48.27757001]
["bitfinex","SOLUSD",1741382267799,0.03,143.07,143.03,48.27757001]
["bitfinex","SOLUSD",1741382267971,0.03,143.04,143.03,48.27757001]
["bitfinex","SOLUSD",1741382268171,0.03,143.04,143.03,55.26907001]
["bitfinex","SOLUSD",1741382268578,0.03,143.04,143.02,48.27757001]
["bitfinex","SOLUSD",1741382268776,0.03,143.04,143.0,48.27757001]
["bitfinex","SOLUSD",1741382269073,0.03,143.04,143.02,48.27757001]
["bitfinex","SOLUSD",1741382269480,0.03,143.07,142.97,27.52929244]
["bitfinex","SOLUSD",1741382269687,0.03,143.07,142.98,20.64964886]
["bitfinex","SOLUSD",1741382269983,0.03,143.07,143.0,18.64964886]
["bitfinex","SOLUSD",1741382270177,0.03,143.07,143.02,25.64164886]
["bitfinex","SOLUSD",1741382270393,0.03,143.07,143.0,1.27872127]
["bitfinex","SOLUSD",1741382270600,0.03,143.07,143.01,48.27757001]
["bitfinex","SOLUSD",1741382270886,48.27757001,143.06,142.96,30.52964886]
["bitfinex","SOLUSD",1741382271082,0.03,143.07,143.01,48.27757001]
["bitfinex","SOLUSD",1741382271288,0.03,143.07,143.03,48.27757001]
["bitfinex","SOLUSD",1741382271491,0.03,143.07,143.04,48.27757001]
["bitfinex","SOLUSD",1741382271914,0.03,143.22,143.05,11.8375]
["bitfinex","SOLUSD",1741382272100,0.03,143.22,143.18,48.27757001]
["bitfinex","SOLUSD",1741382272599,0.03,143.22,143.09,312.0]
["bitfinex","SOLUSD",1741382272808,0.03,143.22,143.06,1.27818497]
["bitfinex","SOLUSD",1741382273107,48.27757001,143.15,143.08,48.27757001]
["bitfinex","SOLUSD",1741382273399,48.27757001,143.12,143.06,48.27757001]
["bitfinex","SOLUSD",1741382273696,48.27757001,143.14,143.07,48.27757001]
["bitfinex","SOLUSD",1741382273899,48.27757001,143.12,143.02,25.64164886]
["bitfinex","SOLUSD",1741382274086,48.27757001,143.13,143.06,48.27757001]
["bitfinex","SOLUSD",1741382274286,51.07207001,143.14,143.07,48.27757001]
["bitfinex","SOLUSD",1741382274485,11.88,143.15,143.09,48.27757001]
["bitfinex","SOLUSD",1741382275009,11.88,143.15,143.11,48.27757001]
["bitfinex","SOLUSD",1741382275183,2.7938,143.17,143.11,48.27757001]
["bitfinex","SOLUSD",1741382275384,2.7938,143.17,143.08,66.92721887]
["bitfinex","SOLUSD",1741382275385,51.07137001,143.17,143.1,48.27757001]
["bitfinex","SOLUSD",1741382275914,48.27757001,143.15,143.04,312.0]
["bitfinex","SOLUSD",1741382276088,48.27757001,143.13,143.06,18.64964886]
["bitfinex","SOLUSD",1741382276297,51.07227001,143.13,143.06,48.27757001]
["bitfinex","SOLUSD",1741382276492,48.27757001,143.11,143.02,18.64964886]
["bitfinex","SOLUSD",1741382276694,48.27757001,143.12,143.05,48.27757001]
["bitfinex","SOLUSD",1741382277052,48.27757001,143.14,143.07,18.64964886]
["bitfinex","SOLUSD",1741382277185,48.27757001,143.13,143.05,48.27757001]
["bitfinex","SOLUSD",1741382277381,48.27757001,143.11,143.02,18.64964886]
["bitfinex","SOLUSD",1741382277611,48.27757001,143.08,143.02,18.64964886]
["bitfinex","SOLUSD",1741382277906,48.27757001,143.07,143.0,48.27757001]
["bitfinex","SOLUSD",1741382278077,48.27757001,143.08,143.01,66.92721887]
["bitfinex","SOLUSD",1741382278275,60.13757001,143.12,143.04,48.27757001]
["bitfinex","SOLUSD",1741382278481,48.27757001,143.11,143.04,18.64964886]
["bitfinex","SOLUSD",1741382278707,48.27757001,143.08,143.01,66.92721887]
["bitfinex","SOLUSD",1741382278888,48.27757001,143.07,143.0,48.27757001]
["bitfinex","SOLUSD",1741382279509,48.27757001,143.06,142.99,48.27757001]
["bitfinex","SOLUSD",1741382280306,48.27757001,143.03,142.96,48.27757001]
["bitfinex","SOLUSD",1741382280510,48.27757001,143.0,142.92,199.61757001]
["bitfinex","SOLUSD",1741382280691,48.27757001,142.98,142.91,48.27757001]
["bitfinex","SOLUSD",1741382280902,48.27757001,142.97,142.9,0.033]
["bitfinex","SOLUSD",1741382281106,48.27757001,142.96,142.9,0.033]
["bitfinex","SOLUSD",1741382282323,2.7981,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741382282801,51.07567001,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741382283005,48.27757001,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741382283635,21.6535,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741382283931,48.27757001,142.94,142.9,0.033]
["bitfinex","SOLUSD",1741382284096,21.6535,142.95,142.9,0.033]
["bitfinex","SOLUSD",1741382284097,48.27757001,142.91,142.9,0.033]
["bitfinex","SOLUSD",1741382284301,2.7991,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741382284547,48.27757001,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741382284892,18.8557,142.95,142.88,0.033]
["bitfinex","SOLUSD",1741382284893,9.5176,143.02,142.88,0.033]
["bitfinex","SOLUSD",1741382285202,48.27757001,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741382285408,2.0,142.97,142.88,0.033]
["bitfinex","SOLUSD",1741382285798,2.0,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741382286006,20.64964886,142.9,142.74,0.033]
["bitfinex","SOLUSD",1741382286200,2.0,142.85,142.74,0.033]
["bitfinex","SOLUSD",1741382286394,48.27757001,142.77,142.74,0.033]
["bitfinex","SOLUSD",1741382286626,48.27757001,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741382287301,48.27757001,142.75,142.63,48.27757001]
["bitfinex","SOLUSD",1741382287618,48.27757001,142.75,142.61,7.7777]
["bitfinex","SOLUSD",1741382287619,48.27757001,142.67,142.61,7.7777]
["bitfinex","SOLUSD",1741382287833,48.27757001,142.66,142.59,48.27757001]
["bitfinex","SOLUSD",1741382288032,18.64964886,142.72,142.54,7.8822]
["bitfinex","SOLUSD",1741382288033,48.27757001,142.65,142.58,48.27757001]
["bitfinex","SOLUSD",1741382288341,60.13757001,142.7,142.64,48.27757001]
["bitfinex","SOLUSD",1741382288544,14.6618,142.77,142.67,48.27757001]
["bitfinex","SOLUSD",1741382288832,18.64964886,142.76,142.64,48.27757001]
["bitfinex","SOLUSD",1741382289041,18.64964886,142.73,142.55,36.4117]
["bitfinex","SOLUSD",1741382289201,48.27757001,142.7,142.63,48.27757001]
["bitfinex","SOLUSD",1741382289406,48.27757001,142.68,142.62,48.27757001]
["bitfinex","SOLUSD",1741382289640,48.27757001,142.68,142.61,48.27757001]
["bitfinex","SOLUSD",1741382289931,48.27757001,142.73,142.62,48.27757001]
["bitfinex","SOLUSD",1741382289932,48.27757001,142.69,142.62,48.27757001]
["bitfinex","SOLUSD",1741382290145,48.27757001,142.71,142.64,48.27757001]
["bitfinex","SOLUSD",1741382290311,18.64964886,142.74,142.57,18.64964886]
["bitfinex","SOLUSD",1741382290312,48.27757001,142.67,142.57,18.64964886]
["bitfinex","SOLUSD",1741382290513,11.86,142.7,142.57,18.64964886]
["bitfinex","SOLUSD",1741382290737,18.64964886,142.69,142.54,14.8975]
["bitfinex","SOLUSD",1741382291041,48.27757001,142.63,142.56,48.27757001]
["bitfinex","SOLUSD",1741382291339,48.27757001,142.64,142.57,48.27757001]
["bitfinex","SOLUSD",1741382291509,48.27757001,142.62,142.55,0.033]
["bitfinex","SOLUSD",1741382291832,48.27757001,142.62,142.55,48.31057001]
["bitfinex","SOLUSD",1741382292092,48.27757001,142.6,142.55,0.033]
["bitfinex","SOLUSD",1741382292241,18.64964886,142.64,142.55,0.033]
["bitfinex","SOLUSD",1741382292807,48.27757001,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741382293009,48.27757001,142.62,142.55,48.31057001]
["bitfinex","SOLUSD",1741382293447,11.86,142.62,142.55,0.033]
["bitfinex","SOLUSD",1741382293622,20.64964886,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741382294130,18.64964886,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741382294334,48.27757001,142.56,142.55,0.033]
["bitfinex","SOLUSD",1741382294554,2.8054,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741382294752,48.27757001,142.62,142.55,0.033]
["bitfinex","SOLUSD",1741382295034,18.64964886,142.64,142.55,0.033]
["bitfinex","SOLUSD",1741382295240,20.64964886,142.64,142.55,0.033]
["bitfinex","SOLUSD",1741382295412,18.64964886,142.61,142.55,0.033]
["bitfinex","SOLUSD",1741382296239,18.64964886,142.59,142.55,0.033]
["bitfinex","SOLUSD",1741382296443,60.15757001,142.58,142.55,0.033]
["bitfinex","SOLUSD",1741382296646,2.8048,142.61,142.53,0.033]
["bitfinex","SOLUSD",1741382296949,48.27757001,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741382297523,48.27757001,142.56,142.53,0.033]
["bitfinex","SOLUSD",1741382297754,48.27757001,142.54,142.53,0.033]
["bitfinex","SOLUSD",1741382298456,99.36134002,142.54,142.41,55.29947001]
["bitfinex","SOLUSD",1741382298643,48.27757001,142.48,142.41,55.29947001]
["bitfinex","SOLUSD",1741382299263,60.15757001,142.53,142.46,48.27757001]
["bitfinex","SOLUSD",1741382299569,48.27757001,142.48,142.41,55.29947001]
["bitfinex","SOLUSD",1741382300054,48.27757001,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1741382300225,48.27757001,142.48,142.41,55.29947001]
["bitfinex","SOLUSD",1741382300425,48.27757001,142.52,142.44,48.27757001]
["bitfinex","SOLUSD",1741382300624,48.27757001,142.51,142.44,48.27757001]
["bitfinex","SOLUSD",1741382300848,48.27757001,142.51,142.44,23.83280237]
["bitfinex","SOLUSD",1741382301160,14.6864,142.53,142.46,48.27757001]
["bitfinex","SOLUSD",1741382301161,60.15757001,142.53,142.46,48.27757001]
["bitfinex","SOLUSD",1741382301665,60.15757001,142.53,142.41,24.5768]
["bitfinex","SOLUSD",1741382301666,48.27757001,142.49,142.42,48.27757001]
["bitfinex","SOLUSD",1741382301829,48.27757001,142.48,142.41,55.29947001]
["bitfinex","SOLUSD",1741382302031,48.27757001,142.49,142.42,48.27757001]
["bitfinex","SOLUSD",1741382302329,48.27757001,142.49,142.41,7.0219]
["bitfinex","SOLUSD",1741382302330,14.6864,142.53,142.44,48.27757001]
["bitfinex","SOLUSD",1741382302625,48.27757001,142.51,142.44,48.27757001]
["bitfinex","SOLUSD",1741382302844,14.6864,142.53,142.44,48.27757001]
["bitfinex","SOLUSD",1741382303049,48.27757001,142.52,142.45,48.27757001]
["bitfinex","SOLUSD",1741382303257,48.27757001,142.51,142.44,48.27757001]
["bitfinex","SOLUSD",1741382303462,48.27757001,142.5,142.44,48.27757001]
["bitfinex","SOLUSD",1741382303632,60.15757001,142.53,142.47,48.27757001]
["bitfinex","SOLUSD",1741382303838,60.15757001,142.53,142.46,48.27757001]
["bitfinex","SOLUSD",1741382304065,14.6854,142.58,142.5,48.27757001]
["bitfinex","SOLUSD",1741382304363,14.6854,142.58,142.43,18.64964886]
["bitfinex","SOLUSD",1741382304543,21.699,142.58,142.44,17.5512]
["bitfinex","SOLUSD",1741382304744,51.08297001,142.58,142.51,48.27757001]
["bitfinex","SOLUSD",1741382304948,211.91757001,142.59,142.52,48.27757001]
["bitfinex","SOLUSD",1741382305144,211.91757001,142.59,142.44,17.5512]
["bitfinex","SOLUSD",1741382305145,48.27757001,142.55,142.48,48.27757001]
["bitfinex","SOLUSD",1741382305345,48.27757001,142.54,142.47,48.27757001]
["bitfinex","SOLUSD",1741382305562,48.27757001,142.53,142.46,48.27757001]
["bitfinex","SOLUSD",1741382305755,48.27757001,142.53,142.43,18.64964886]
["bitfinex","SOLUSD",1741382305756,48.27757001,142.51,142.44,48.27757001]
["bitfinex","SOLUSD",1741382305967,48.27757001,142.52,142.45,48.27757001]
["bitfinex","SOLUSD",1741382306337,48.27757001,142.51,142.42,7.0214]
["bitfinex","SOLUSD",1741382306562,48.27757001,142.52,142.45,48.27757001]
["bitfinex","SOLUSD",1741382306765,48.27757001,142.54,142.42,18.64964886]
["bitfinex","SOLUSD",1741382306968,48.27757001,142.51,142.44,48.27757001]
["bitfinex","SOLUSD",1741382307141,48.27757001,142.5,142.44,48.27757001]
["bitfinex","SOLUSD",1741382307749,9.8196,142.57,142.47,48.27757001]
["bitfinex","SOLUSD",1741382307970,2.8056,142.57,142.5,48.27757001]
["bitfinex","SOLUSD",1741382308138,51.08317001,142.57,142.5,48.27757001]
["bitfinex","SOLUSD",1741382308670,48.27757001,142.54,142.47,48.27757001]
["bitfinex","SOLUSD",1741382308842,48.27757001,142.51,142.45,55.29747001]
["bitfinex","SOLUSD",1741382309045,21.6796,142.57,142.46,48.27757001]
["bitfinex","SOLUSD",1741382309346,48.27757001,142.55,142.45,7.0199]
["bitfinex","SOLUSD",1741382309544,14.6656,142.57,142.51,48.27757001]
["bitfinex","SOLUSD",1741382309847,51.08277001,142.59,142.52,48.27757001]
["bitfinex","SOLUSD",1741382310050,48.27757001,142.54,142.45,7.0199]
["bitfinex","SOLUSD",1741382310249,48.27757001,142.53,142.46,48.27757001]
["bitfinex","SOLUSD",1741382310463,48.27757001,142.52,142.46,48.27757001]
["bitfinex","SOLUSD",1741382310782,48.27757001,142.51,142.44,48.27757001]
["bitfinex","SOLUSD",1741382311064,48.27757001,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741382311258,48.27757001,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741382311457,11.86,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741382311837,48.27757001,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741382312166,66.92721887,142.42,142.38,0.0001]
["bitfinex","SOLUSD",1741382312338,115.20478888,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1741382312544,118.01388888,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1741382312972,99.36424002,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1741382313150,51.08667001,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1741382313471,2.8091,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1741382313638,11.86,142.4,142.38,0.0001]
["bitfinex","SOLUSD",1741382313839,48.27757001,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1741382314073,115.20478888,142.39,142.38,0.0001]
["bitfinex","SOLUSD",1741382314281,18.64964886,142.38,142.29,1.9909916]
["bitfinex","SOLUSD",1741382314595,48.27757001,142.31,142.29,1.9909916]
["bitfinex","SOLUSD",1741382314742,48.27757001,142.32,142.29,1.9909916]
["bitfinex","SOLUSD",1741382314936,48.27757001,142.34,142.29,1.9909916]
["bitfinex","SOLUSD",1741382315147,48.27757001,142.35,142.29,1.9909916]
["bitfinex","SOLUSD",1741382315358,48.27757001,142.36,142.29,50.26856161]
["bitfinex","SOLUSD",1741382315555,48.27757001,142.39,142.32,48.27757001]
["bitfinex","SOLUSD",1741382315752,11.86,142.48,142.29,9.0187916]
["bitfinex","SOLUSD",1741382316039,18.64964886,142.46,142.29,1.9909916]
["bitfinex","SOLUSD",1741382316260,20.64964886,142.46,142.29,1.9909916]
["bitfinex","SOLUSD",1741382316571,18.64964886,142.46,142.29,9.0187916]
["bitfinex","SOLUSD",1741382316871,2.808,142.45,142.29,9.0187916]
["bitfinex","SOLUSD",1741382317165,48.27757001,142.45,142.34,48.27757001]
["bitfinex","SOLUSD",1741382317358,48.27757001,142.43,142.36,48.27757001]
["bitfinex","SOLUSD",1741382317538,48.27757001,142.44,142.37,48.27757001]
["bitfinex","SOLUSD",1741382318041,48.27757001,142.45,142.38,48.27757001]
["bitfinex","SOLUSD",1741382318242,48.27757001,142.47,142.4,48.27757001]
["bitfinex","SOLUSD",1741382318650,48.27757001,142.46,142.39,55.30037001]
["bitfinex","SOLUSD",1741382319058,48.27757001,142.47,142.4,48.27757001]
["bitfinex","SOLUSD",1741382319780,48.27757001,142.46,142.4,48.27757001]
["bitfinex","SOLUSD",1741382320160,48.27757001,142.44,142.38,48.27757001]
["bitfinex","SOLUSD",1741382320475,48.27757001,142.47,142.4,48.27757001]
["bitfinex","SOLUSD",1741382320684,48.27757001,142.49,142.42,55.29857001]
["bitfinex","SOLUSD",1741382320982,48.27757001,142.53,142.46,48.27757001]
["bitfinex","SOLUSD",1741382321283,48.27757001,142.53,142.47,48.27757001]
["bitfinex","SOLUSD",1741382321692,11.86,142.57,142.48,48.27757001]
["bitfinex","SOLUSD",1741382321693,14.6656,142.57,142.48,48.27757001]
["bitfinex","SOLUSD",1741382321983,48.27757001,142.52,142.45,48.27757001]
["bitfinex","SOLUSD",1741382322178,48.27757001,142.55,142.48,48.27757001]
["bitfinex","SOLUSD",1741382322492,2.805,142.6,142.45,60.13757001]
["bitfinex","SOLUSD",1741382322781,48.27757001,142.59,142.53,7.016]
["bitfinex","SOLUSD",1741382322965,48.27757001,142.59,142.52,55.29387001]
["bitfinex","SOLUSD",1741382323160,48.27757001,142.54,142.48,48.27757001]
["bitfinex","SOLUSD",1741382323385,48.27757001,142.58,142.47,14.3287]
["bitfinex","SOLUSD",1741382323575,48.27757001,142.6,142.48,18.64964886]
["bitfinex","SOLUSD",1741382323755,0.03,142.62,142.48,3.0522535]
["bitfinex","SOLUSD",1741382323958,0.03,142.62,142.5,18.64964886]
["bitfinex","SOLUSD",1741382324161,0.03,142.62,142.54,18.64964886]
["bitfinex","SOLUSD",1741382324373,0.03,142.62,142.59,48.27757001]
["bitfinex","SOLUSD",1741382324573,0.03,142.62,142.58,48.27757001]
["bitfinex","SOLUSD",1741382325359,0.03,142.62,142.6,48.27757001]
["bitfinex","SOLUSD",1741382325864,0.03,142.62,142.51,2.33495737]
["bitfinex","SOLUSD",1741382325865,48.27757001,142.61,142.55,48.27757001]
["bitfinex","SOLUSD",1741382326066,0.03,142.62,142.52,48.27757001]
["bitfinex","SOLUSD",1741382326283,48.27757001,142.54,142.47,7.3098]
["bitfinex","SOLUSD",1741382326590,18.64964886,142.61,142.47,7.3098]
["bitfinex","SOLUSD",1741382326779,11.89,142.62,142.47,7.3098]
["bitfinex","SOLUSD",1741382326982,9.8176,142.6,142.47,7.3098]
["bitfinex","SOLUSD",1741382327176,9.8176,142.6,142.41,18.8815]
["bitfinex","SOLUSD",1741382327491,48.27757001,142.51,142.45,48.27757001]
["bitfinex","SOLUSD",1741382327984,48.27757001,142.52,142.4,7.9493]
["bitfinex","SOLUSD",1741382328165,48.27757001,142.48,142.41,48.27757001]
["bitfinex","SOLUSD",1741382328891,9.822,142.54,142.44,48.27757001]
["bitfinex","SOLUSD",1741382329095,48.27757001,142.52,142.45,48.27757001]
["bitfinex","SOLUSD",1741382329270,60.11757001,142.55,142.48,48.27757001]
["bitfinex","SOLUSD",1741382329466,48.27757001,142.52,142.42,18.64964886]
["bitfinex","SOLUSD",1741382329662,0.03,142.64,142.49,48.27757001]
["bitfinex","SOLUSD",1741382329879,0.03,142.64,142.45,30.48964886]
["bitfinex","SOLUSD",1741382330184,2.8048,142.61,142.47,18.64964886]
["bitfinex","SOLUSD",1741382330559,9.8169,142.61,142.44,18.64964886]
["bitfinex","SOLUSD",1741382330883,48.27757001,142.56,142.49,48.27757001]
["bitfinex","SOLUSD",1741382331085,2.806,142.55,142.49,48.27757001]
["bitfinex","SOLUSD",1741382331477,2.806,142.55,142.46,48.27757001]
["bitfinex","SOLUSD",1741382331478,48.27757001,142.53,142.46,48.27757001]
["bitfinex","SOLUSD",1741382331677,48.27757001,142.52,142.45,48.27757001]
["bitfinex","SOLUSD",1741382332093,2.8054,142.58,142.48,48.27757001]
["bitfinex","SOLUSD",1741382332392,48.27757001,142.56,142.49,48.27757001]
["bitfinex","SOLUSD",1741382332593,48.27757001,142.54,142.43,18.64964886]
["bitfinex","SOLUSD",1741382332769,48.27757001,142.53,142.47,48.27757001]
["bitfinex","SOLUSD",1741382333093,2.8066,142.52,142.46,48.27757001]
["bitfinex","SOLUSD",1741382333261,48.27757001,142.49,142.4,7.9493]
["bitfinex","SOLUSD",1741382333585,2.8066,142.52,142.44,48.27757001]
["bitfinex","SOLUSD",1741382333783,2.8066,142.52,142.4,32.5275]
["bitfinex","SOLUSD",1741382333784,48.27757001,142.48,142.42,48.27757001]
["bitfinex","SOLUSD",1741382334090,9.8231,142.52,142.41,48.27757001]
["bitfinex","SOLUSD",1741382334572,18.64964886,142.51,142.4,7.9493]
["bitfinex","SOLUSD",1741382334976,18.64964886,142.53,142.4,7.9493]
["bitfinex","SOLUSD",1741382335288,48.27757001,142.46,142.4,7.9493]
["bitfinex","SOLUSD",1741382335463,48.27757001,142.49,142.42,48.27757001]
["bitfinex","SOLUSD",1741382336295,48.27757001,142.51,142.44,48.27757001]
["bitfinex","SOLUSD",1741382336671,2.8066,142.52,142.44,48.27757001]
["bitfinex","SOLUSD",1741382336872,48.27757001,142.5,142.43,48.27757001]
["bitfinex","SOLUSD",1741382337274,51.08467001,142.5,142.43,48.27757001]
["bitfinex","SOLUSD",1741382337466,48.27757001,142.48,142.41,48.27757001]
["bitfinex","SOLUSD",1741382337662,48.27757001,142.47,142.4,56.22687001]
["bitfinex","SOLUSD",1741382337867,48.27757001,142.45,142.4,7.9493]
["bitfinex","SOLUSD",1741382338089,48.27757001,142.52,142.41,48.27757001]
["bitfinex","SOLUSD",1741382338285,48.27757001,142.51,142.44,48.27757001]
["bitfinex","SOLUSD",1741382338966,48.27757001,142.5,142.43,48.27757001]
["bitfinex","SOLUSD",1741382339165,48.27757001,142.51,142.44,48.27757001]
["bitfinex","SOLUSD",1741382339365,48.27757001,142.59,142.48,48.27757001]
["bitfinex","SOLUSD",1741382339697,48.27757001,142.6,142.53,48.27757001]
["bitfinex","SOLUSD",1741382339881,48.27757001,142.58,142.51,48.27757001]
["bitfinex","SOLUSD",1741382340081,48.27757001,142.55,142.48,48.27757001]
["bitfinex","SOLUSD",1741382340271,48.27757001,142.55,142.45,24.57]
["bitfinex","SOLUSD",1741382340272,2.8048,142.61,142.45,25.62257745]
["bitfinex","SOLUSD",1741382340466,2.8048,142.61,142.46,18.64964886]
["bitfinex","SOLUSD",1741382340685,0.03,142.62,142.5,18.64964886]
["bitfinex","SOLUSD",1741382340994,0.03,142.62,142.53,20.64964886]
["bitfinex","SOLUSD",1741382341165,0.03,142.62,142.53,30.46964886]
["bitfinex","SOLUSD",1741382341362,48.27757001,142.61,142.54,48.27757001]
["bitfinex","SOLUSD",1741382341578,0.03,142.62,142.57,48.27757001]
["bitfinex","SOLUSD",1741382341798,0.03,142.62,142.6,48.27757001]
["bitfinex","SOLUSD",1741382342002,0.03,142.62,142.61,48.27757001]
["bitfinex","SOLUSD",1741382342568,0.03,142.62,142.61,66.92721887]
["bitfinex","SOLUSD",1741382343197,0.03,142.62,142.61,48.27757001]
["bitfinex","SOLUSD",1741382343363,0.03,142.64,142.62,25.66124886]
["bitfinex","SOLUSD",1741382343580,0.03,142.76,142.7,48.27757001]
["bitfinex","SOLUSD",1741382343780,0.03,142.76,142.71,48.27757001]
["bitfinex","SOLUSD",1741382343985,0.03,142.76,142.74,48.27757001]
["bitfinex","SOLUSD",1741382344191,0.03,142.76,142.75,48.27757001]
["bitfinex","SOLUSD",1741382344697,0.03,142.76,142.67,18.64964886]
["bitfinex","SOLUSD",1741382345003,0.03,142.76,142.66,3.714]
["bitfinex","SOLUSD",1741382345294,2.8319,142.76,142.66,3.714]
["bitfinex","SOLUSD",1741382345502,0.03,142.76,142.69,2.0]
["bitfinex","SOLUSD",1741382345677,0.03,142.76,142.71,18.64964886]
["bitfinex","SOLUSD",1741382345878,0.03,142.77,142.75,48.27757001]
["bitfinex","SOLUSD",1741382346204,0.03,142.77,142.76,66.92721887]
["bitfinex","SOLUSD",1741382346505,2.7995,142.88,142.82,48.27757001]
["bitfinex","SOLUSD",1741382346812,51.07547001,142.96,142.87,48.27757001]
["bitfinex","SOLUSD",1741382346994,48.27757001,142.91,142.84,48.27757001]
["bitfinex","SOLUSD",1741382347192,48.27757001,142.91,142.8,60.07757001]
["bitfinex","SOLUSD",1741382347193,48.27757001,142.89,142.8,11.8]
["bitfinex","SOLUSD",1741382347375,9.7928,142.96,142.8,18.64964886]
["bitfinex","SOLUSD",1741382347578,9.7928,142.96,142.79,3.7571]
["bitfinex","SOLUSD",1741382347779,48.27757001,142.89,142.82,48.27757001]
["bitfinex","SOLUSD",1741382347983,48.27757001,142.9,142.83,48.27757001]
["bitfinex","SOLUSD",1741382348188,18.64964886,142.94,142.84,48.27757001]
["bitfinex","SOLUSD",1741382348375,48.27757001,142.9,142.83,48.27757001]
["bitfinex","SOLUSD",1741382348571,48.27757001,142.87,142.79,3.7571]
["bitfinex","SOLUSD",1741382348870,66.92721887,142.94,142.78,48.27757001]
["bitfinex","SOLUSD",1741382348871,48.27757001,142.85,142.78,48.27757001]
["bitfinex","SOLUSD",1741382349099,48.27757001,142.85,142.73,73.93321887]
["bitfinex","SOLUSD",1741382349100,48.27757001,142.87,142.8,48.27757001]
["bitfinex","SOLUSD",1741382349296,11.8,142.91,142.74,18.64964886]
["bitfinex","SOLUSD",1741382349609,28.44664886,142.9,142.72,11.6823]
["bitfinex","SOLUSD",1741382349775,18.64964886,142.89,142.72,11.6823]
["bitfinex","SOLUSD",1741382350085,20.64964886,142.89,142.72,11.6823]
["bitfinex","SOLUSD",1741382350287,48.27757001,142.77,142.66,48.27757001]
["bitfinex","SOLUSD",1741382350490,48.27757001,142.75,142.68,48.27757001]
["bitfinex","SOLUSD",1741382350680,48.27757001,142.77,142.7,48.27757001]
["bitfinex","SOLUSD",1741382350903,48.27757001,142.76,142.69,48.27757001]
["bitfinex","SOLUSD",1741382351403,2.8028,142.71,142.65,7.9246]
["bitfinex","SOLUSD",1741382351607,2.8028,142.71,142.65,56.20217001]
["bitfinex","SOLUSD",1741382351912,48.27757001,142.76,142.69,48.27757001]
["bitfinex","SOLUSD",1741382352208,48.27757001,142.76,142.7,48.27757001]
["bitfinex","SOLUSD",1741382352383,60.07757001,142.8,142.66,18.64964886]
["bitfinex","SOLUSD",1741382352384,48.27757001,142.78,142.66,18.64964886]
["bitfinex","SOLUSD",1741382352578,11.8,142.8,142.72,48.27757001]
["bitfinex","SOLUSD",1741382352579,48.27757001,142.79,142.72,48.27757001]
["bitfinex","SOLUSD",1741382352777,60.07757001,142.8,142.73,48.27757001]
["bitfinex","SOLUSD",1741382353085,48.27757001,142.8,142.73,48.27757001]
["bitfinex","SOLUSD",1741382353912,60.05757001,142.83,142.76,48.27757001]
["bitfinex","SOLUSD",1741382354201,11.78,142.83,142.78,48.27757001]
["bitfinex","SOLUSD",1741382354408,48.27757001,142.85,142.73,48.27757001]
["bitfinex","SOLUSD",1741382354409,48.27757001,142.85,142.79,48.27757001]
["bitfinex","SOLUSD",1741382354594,151.76,142.88,142.8,48.27757001]
["bitfinex","SOLUSD",1741382354776,48.27757001,142.89,142.83,48.27757001]
["bitfinex","SOLUSD",1741382355211,60.05757001,142.9,142.84,48.27757001]
["bitfinex","SOLUSD",1741382355517,48.27757001,142.85,142.67,17.5221]
["bitfinex","SOLUSD",1741382355814,48.27757001,142.8,142.68,18.64964886]
["bitfinex","SOLUSD",1741382356023,48.27757001,142.78,142.67,7.0091]
["bitfinex","SOLUSD",1741382356226,11.78,142.83,142.72,48.27757001]
["bitfinex","SOLUSD",1741382356421,48.27757001,142.78,142.71,48.27757001]
["bitfinex","SOLUSD",1741382356624,48.27757001,142.77,142.7,48.27757001]
["bitfinex","SOLUSD",1741382356802,48.27757001,142.77,142.67,7.0091]
["bitfinex","SOLUSD",1741382357007,48.27757001,142.76,142.69,48.27757001]
["bitfinex","SOLUSD",1741382357202,48.27757001,142.76,142.66,7.0095]
["bitfinex","SOLUSD",1741382357203,18.64964886,142.81,142.65,7.9246]
["bitfinex","SOLUSD",1741382357413,18.64964886,142.82,142.65,44.09964886]
["bitfinex","SOLUSD",1741382357724,48.27757001,142.81,142.74,48.27757001]
["bitfinex","SOLUSD",1741382357927,2.8007,142.82,142.67,18.64964886]
["bitfinex","SOLUSD",1741382358089,48.27757001,142.81,142.74,48.27757001]
["bitfinex","SOLUSD",1741382358295,60.05757001,142.83,142.76,48.27757001]
["bitfinex","SOLUSD",1741382358600,48.27757001,142.8,142.73,48.27757001]
["bitfinex","SOLUSD",1741382358815,48.27757001,142.79,142.72,48.27757001]
["bitfinex","SOLUSD",1741382359022,48.27757001,142.78,142.71,48.27757001]
["bitfinex","SOLUSD",1741382359229,48.27757001,142.81,142.74,48.27757001]
["bitfinex","SOLUSD",1741382359523,60.05757001,142.83,142.76,48.27757001]
["bitfinex","SOLUSD",1741382359823,60.05757001,142.83,142.77,48.27757001]
["bitfinex","SOLUSD",1741382360027,60.05757001,142.83,142.76,48.27757001]
["bitfinex","SOLUSD",1741382360721,60.05757001,142.83,142.75,48.27757001]
["bitfinex","SOLUSD",1741382360722,48.27757001,142.82,142.75,48.27757001]
["bitfinex","SOLUSD",1741382361020,48.27757001,142.78,142.71,48.27757001]
["bitfinex","SOLUSD",1741382361193,21.5818,142.83,142.66,60.05757001]
["bitfinex","SOLUSD",1741382361194,48.27757001,142.76,142.69,48.27757001]
["bitfinex","SOLUSD",1741382361392,48.27757001,142.74,142.68,48.27757001]
["bitfinex","SOLUSD",1741382361615,48.27757001,142.74,142.67,48.27757001]
["bitfinex","SOLUSD",1741382361804,2.8021,142.75,142.68,48.27757001]
["bitfinex","SOLUSD",1741382362014,51.07967001,142.75,142.68,48.27757001]
["bitfinex","SOLUSD",1741382362323,2.8013,142.79,142.68,48.27757001]
["bitfinex","SOLUSD",1741382362622,2.8013,142.79,142.66,7.0096]
["bitfinex","SOLUSD",1741382362623,48.27757001,142.79,142.72,48.27757001]
["bitfinex","SOLUSD",1741382362823,48.27757001,142.79,142.66,72.81127001]
["bitfinex","SOLUSD",1741382362824,48.27757001,142.8,142.73,48.27757001]
["bitfinex","SOLUSD",1741382362995,48.27757001,142.82,142.75,48.27757001]
["bitfinex","SOLUSD",1741382363320,2.8002,142.85,142.73,48.27757001]
["bitfinex","SOLUSD",1741382363493,51.07777001,142.85,142.78,48.27757001]
["bitfinex","SOLUSD",1741382363932,51.07777001,142.85,142.78,55.28117001]
["bitfinex","SOLUSD",1741382364229,2.7998,142.87,142.8,48.27757001]
["bitfinex","SOLUSD",1741382364538,0.03,142.85,142.8,48.27757001]
["bitfinex","SOLUSD",1741382364902,0.03,142.85,142.81,48.27757001]
["bitfinex","SOLUSD",1741382365118,0.03,142.85,142.78,24.513]
["bitfinex","SOLUSD",1741382365119,0.03,142.85,142.82,48.27757001]
["bitfinex","SOLUSD",1741382365421,0.03,142.85,142.84,48.27757001]
["bitfinex","SOLUSD",1741382365792,0.03,142.91,142.84,139.70768888]
["bitfinex","SOLUSD",1741382365994,0.03,142.91,142.9,48.27757001]
["bitfinex","SOLUSD",1741382366996,0.03,142.91,142.9,66.92721887]
["bitfinex","SOLUSD",1741382367203,0.03,143.0,142.91,18.64964886]
["bitfinex","SOLUSD",1741382367398,0.03,143.0,142.99,48.27757001]
["bitfinex","SOLUSD",1741382368328,0.03,143.0,142.92,319.7821]
["bitfinex","SOLUSD",1741382368537,0.03,143.0,142.98,48.27757001]
["bitfinex","SOLUSD",1741382369497,0.03,143.0,142.97,48.27757001]
["bitfinex","SOLUSD",1741382369703,0.03,143.0,142.96,48.27757001]
["bitfinex","SOLUSD",1741382369993,0.03,143.0,142.92,7.7821]
["bitfinex","SOLUSD",1741382370236,0.03,143.0,142.95,48.27757001]
["bitfinex","SOLUSD",1741382370604,48.30757001,143.0,142.93,48.27757001]
["bitfinex","SOLUSD",1741382371035,48.27757001,142.99,142.93,48.27757001]
["bitfinex","SOLUSD",1741382371333,48.27757001,142.99,142.92,48.27757001]
["bitfinex","SOLUSD",1741382371505,0.03,143.0,142.9,18.64964886]
["bitfinex","SOLUSD",1741382371704,0.03,143.0,142.98,48.27757001]
["bitfinex","SOLUSD",1741382372013,0.03,143.0,142.95,18.64964886]
["bitfinex","SOLUSD",1741382372213,0.03,143.0,142.92,18.64964886]
["bitfinex","SOLUSD",1741382372520,0.03,143.0,142.91,11.74]
["bitfinex","SOLUSD",1741382372723,0.03,143.0,142.88,25.64844886]
["bitfinex","SOLUSD",1741382372926,0.03,143.0,142.9,18.64964886]
["bitfinex","SOLUSD",1741382373221,0.03,143.0,142.96,48.27757001]
["bitfinex","SOLUSD",1741382373798,48.30757001,143.0,142.94,48.27757001]
["bitfinex","SOLUSD",1741382374021,2.7973,142.99,142.94,48.27757001]
["bitfinex","SOLUSD",1741382374220,0.03,143.0,142.95,48.27757001]
["bitfinex","SOLUSD",1741382374529,0.03,143.0,142.94,66.92721887]
["bitfinex","SOLUSD",1741382374917,0.03,143.0,142.96,18.64964886]
["bitfinex","SOLUSD",1741382375119,0.03,143.0,142.97,1.04860509]
["bitfinex","SOLUSD",1741382375309,0.03,143.0,142.98,18.64964886]
["bitfinex","SOLUSD",1741382375512,0.03,143.0,142.99,48.27757001]
["bitfinex","SOLUSD",1741382376039,0.03,143.0,142.99,73.92061887]
["bitfinex","SOLUSD",1741382376205,0.03,143.0,142.99,48.27757001]
["bitfinex","SOLUSD",1741382376399,0.03,143.0,142.95,25.64464886]
["bitfinex","SOLUSD",1741382376606,0.03,143.0,142.97,48.27757001]
["bitfinex","SOLUSD",1741382377020,0.03,143.0,142.96,48.27757001]
["bitfinex","SOLUSD",1741382377223,0.03,143.0,142.95,48.27757001]
["bitfinex","SOLUSD",1741382377609,0.03,143.0,142.96,48.27757001]
["bitfinex","SOLUSD",1741382378530,0.03,143.0,142.97,48.27757001]
["bitfinex","SOLUSD",1741382378843,0.03,143.0,142.95,48.27757001]
["bitfinex","SOLUSD",1741382379135,48.27757001,142.97,142.91,0.033]
["bitfinex","SOLUSD",1741382379513,48.27757001,142.96,142.91,0.033]
["bitfinex","SOLUSD",1741382379728,48.27757001,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741382380104,48.27757001,142.98,142.91,48.31057001]
["bitfinex","SOLUSD",1741382380333,48.27757001,142.98,142.92,48.27757001]
["bitfinex","SOLUSD",1741382380538,2.7976,142.98,142.93,48.27757001]
["bitfinex","SOLUSD",1741382380911,51.10487001,143.0,142.93,48.27757001]
["bitfinex","SOLUSD",1741382381439,0.03,143.0,142.96,48.27757001]
["bitfinex","SOLUSD",1741382381644,0.03,143.0,142.95,48.27757001]
["bitfinex","SOLUSD",1741382381943,0.03,143.0,142.91,43.17334886]
["bitfinex","SOLUSD",1741382381944,51.10477001,143.0,142.93,48.27757001]
["bitfinex","SOLUSD",1741382382243,0.03,143.0,142.96,48.27757001]
["bitfinex","SOLUSD",1741382382402,0.03,143.0,142.93,25.64554886]
["bitfinex","SOLUSD",1741382382403,0.03,143.0,142.94,18.64964886]
["bitfinex","SOLUSD",1741382383220,0.03,143.0,142.96,18.64964886]
["bitfinex","SOLUSD",1741382383546,0.0001,143.0,142.99,115.20478888]
["bitfinex","SOLUSD",1741382384037,0.03,143.06,143.0,18.64964886]
["bitfinex","SOLUSD",1741382384246,0.03,143.06,143.05,48.27757001]
["bitfinex","SOLUSD",1741382384739,0.03,143.06,143.0,48.27757001]
["bitfinex","SOLUSD",1741382384946,48.27757001,143.03,142.95,7.4519]
["bitfinex","SOLUSD",1741382385144,48.27757001,143.04,142.95,14.4472]
["bitfinex","SOLUSD",1741382385311,0.03,143.06,142.95,14.4472]
["bitfinex","SOLUSD",1741382385516,0.03,143.06,142.96,1.04892089]
["bitfinex","SOLUSD",1741382385730,0.03,143.06,142.97,30.36964886]
["bitfinex","SOLUSD",1741382386036,0.03,143.06,142.99,20.64964886]
["bitfinex","SOLUSD",1741382386341,0.03,143.06,143.01,18.64964886]
["bitfinex","SOLUSD",1741382386518,0.03,143.06,143.05,48.27757001]
["bitfinex","SOLUSD",1741382386835,0.03,143.06,143.05,73.91771887]
["bitfinex","SOLUSD",1741382387038,0.0001,143.06,143.05,73.91771887]
["bitfinex","SOLUSD",1741382387220,0.03,143.14,143.06,18.64964886]
["bitfinex","SOLUSD",1741382387419,0.03,143.14,143.13,48.27757001]
["bitfinex","SOLUSD",1741382388134,0.03,143.14,143.13,66.92721887]
["bitfinex","SOLUSD",1741382388538,0.0001,143.14,143.13,115.20478888]
["bitfinex","SOLUSD",1741382388733,0.0001,143.14,143.13,122.19138888]
["bitfinex","SOLUSD",1741382389116,0.0001,143.14,143.13,73.91381887]
["bitfinex","SOLUSD",1741382389319,0.0001,143.14,143.13,55.26417001]
["bitfinex","SOLUSD",1741382389529,0.0001,143.14,143.13,48.27757001]
["bitfinex","SOLUSD",1741382389738,0.0001,143.14,143.13,66.92721887]
["bitfinex","SOLUSD",1741382390114,0.0001,143.14,143.12,48.27757001]
["bitfinex","SOLUSD",1741382390536,0.0001,143.14,143.13,66.92721887]
["bitfinex","SOLUSD",1741382390744,0.0001,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1741382391036,0.0001,143.14,143.08,18.64964886]
["bitfinex","SOLUSD",1741382391337,0.0001,143.14,143.12,48.27757001]
["bitfinex","SOLUSD",1741382391528,0.0001,143.14,143.04,6.991]
["bitfinex","SOLUSD",1741382391734,48.27767001,143.14,143.08,48.27757001]
["bitfinex","SOLUSD",1741382392151,48.27767001,143.14,143.07,48.27757001]
["bitfinex","SOLUSD",1741382392322,0.0001,143.14,143.11,48.27757001]
["bitfinex","SOLUSD",1741382392714,0.0001,143.14,143.09,48.27757001]
["bitfinex","SOLUSD",1741382392915,0.0001,143.14,143.08,48.27757001]
["bitfinex","SOLUSD",1741382393320,48.27757001,143.12,143.05,48.27757001]
["bitfinex","SOLUSD",1741382393641,48.27757001,143.08,143.02,48.27757001]
["bitfinex","SOLUSD",1741382393937,48.27757001,143.08,143.01,48.27757001]
["bitfinex","SOLUSD",1741382394135,48.27757001,143.08,143.02,48.27757001]
["bitfinex","SOLUSD",1741382394345,48.27757001,143.09,143.02,48.27757001]
["bitfinex","SOLUSD",1741382394714,51.07317001,143.08,143.01,48.27757001]
["bitfinex","SOLUSD",1741382395043,48.27757001,143.07,143.0,48.27757001]
["bitfinex","SOLUSD",1741382395222,48.27757001,143.06,143.0,48.27757001]
["bitfinex","SOLUSD",1741382395428,48.27757001,143.06,142.99,48.27757001]
["bitfinex","SOLUSD",1741382395632,48.27757001,143.05,142.94,59.95757001]
["bitfinex","SOLUSD",1741382395927,48.27757001,143.02,142.95,48.27757001]
["bitfinex","SOLUSD",1741382396632,48.27757001,143.05,142.98,48.27757001]
["bitfinex","SOLUSD",1741382396839,48.27757001,143.07,143.0,48.27757001]
["bitfinex","SOLUSD",1741382397225,2.7946,143.13,143.03,48.27757001]
["bitfinex","SOLUSD",1741382397425,48.27757001,143.09,143.02,48.27757001]
["bitfinex","SOLUSD",1741382397740,48.27757001,143.08,143.01,48.27757001]
["bitfinex","SOLUSD",1741382397920,48.27757001,143.09,143.02,48.27757001]
["bitfinex","SOLUSD",1741382398242,9.7812,143.13,142.98,48.27757001]
["bitfinex","SOLUSD",1741382398243,48.27757001,143.05,142.98,48.27757001]
["bitfinex","SOLUSD",1741382398548,48.27757001,143.03,142.96,55.27247001]
["bitfinex","SOLUSD",1741382398745,48.27757001,143.04,142.97,48.27757001]
["bitfinex","SOLUSD",1741382399041,59.95757001,143.07,143.0,48.27757001]
["bitfinex","SOLUSD",1741382399241,27.9466,143.13,142.96,43.13194886]
["bitfinex","SOLUSD",1741382399242,11.68,143.12,143.03,48.27757001]
["bitfinex","SOLUSD",1741382399425,14.4749,143.12,143.04,48.27757001]
["bitfinex","SOLUSD",1741382399743,48.27757001,143.11,143.04,48.27757001]
["bitfinex","SOLUSD",1741382400048,48.27757001,143.12,143.05,48.27757001]
["bitfinex","SOLUSD",1741382400220,48.27757001,143.11,143.05,48.27757001]
["bitfinex","SOLUSD",1741382400423,48.27767001,143.14,143.07,48.27757001]
["bitfinex","SOLUSD",1741382400725,0.0001,143.14,143.1,55.26567001]
["bitfinex","SOLUSD",1741382400921,0.0001,143.14,143.13,48.27757001]
["bitfinex","SOLUSD",1741382401324,0.0001,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1741382401542,48.27767001,143.14,143.08,66.94657001]
["bitfinex","SOLUSD",1741382401743,0.0001,143.14,143.1,48.27757001]
["bitfinex","SOLUSD",1741382401946,0.0001,143.14,143.1,1.04788098]
["bitfinex","SOLUSD",1741382402127,0.0001,143.14,143.11,18.64964886]
["bitfinex","SOLUSD",1741382402331,0.0001,143.14,143.13,18.64964886]
["bitfinex","SOLUSD",1741382402531,0.0001,143.14,143.13,48.27757001]
["bitfinex","SOLUSD",1741382402728,0.0001,143.14,143.06,18.64964886]
["bitfinex","SOLUSD",1741382402952,48.27767001,143.14,143.05,6.9905]
["bitfinex","SOLUSD",1741382403262,0.0001,143.14,143.08,48.27757001]
["bitfinex","SOLUSD",1741382403435,0.0001,143.14,143.09,48.27757001]
["bitfinex","SOLUSD",1741382403629,48.27757001,143.13,143.04,7.899]
["bitfinex","SOLUSD",1741382403831,48.27757001,143.09,142.98,7.3627]
["bitfinex","SOLUSD",1741382404132,48.27757001,143.11,143.04,48.27757001]
["bitfinex","SOLUSD",1741382404454,48.27757001,143.09,143.02,48.27757001]
["bitfinex","SOLUSD",1741382404822,28.43024886,143.14,143.02,48.27757001]
["bitfinex","SOLUSD",1741382405027,18.64964886,143.11,142.92,7.5083]
["bitfinex","SOLUSD",1741382405247,18.64964886,143.08,142.92,7.5083]
["bitfinex","SOLUSD",1741382405445,18.64964886,143.06,142.91,0.033]
["bitfinex","SOLUSD",1741382405920,48.27757001,142.99,142.93,48.27757001]
["bitfinex","SOLUSD",1741382406355,48.27757001,143.0,142.93,48.27757001]
["bitfinex","SOLUSD",1741382406559,48.27757001,142.99,142.92,48.27757001]
["bitfinex","SOLUSD",1741382406754,48.27757001,142.97,142.91,48.31057001]
["bitfinex","SOLUSD",1741382407047,48.27757001,142.97,142.91,0.033]
["bitfinex","SOLUSD",1741382407956,21.4502,143.0,142.91,48.31057001]
["bitfinex","SOLUSD",1741382407957,48.27757001,142.98,142.91,48.31057001]
["bitfinex","SOLUSD",1741382408138,11.66,143.0,142.94,48.27757001]
["bitfinex","SOLUSD",1741382408338,48.27757001,142.99,142.91,7.0303]
["bitfinex","SOLUSD",1741382408537,59.93757001,143.0,142.93,48.27757001]
["bitfinex","SOLUSD",1741382408733,48.27757001,142.97,142.91,48.31057001]
["bitfinex","SOLUSD",1741382408922,48.27757001,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741382409129,48.27757001,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741382409757,59.93757001,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741382410062,59.93757001,142.92,142.81,48.27757001]
["bitfinex","SOLUSD",1741382410225,48.27757001,142.88,142.81,48.27757001]
["bitfinex","SOLUSD",1741382410426,48.27757001,142.9,142.83,48.27757001]
["bitfinex","SOLUSD",1741382410627,48.27757001,142.91,142.84,48.31057001]
["bitfinex","SOLUSD",1741382410828,48.27757001,142.91,142.85,48.27757001]
["bitfinex","SOLUSD",1741382411023,48.27757001,142.93,142.86,48.27757001]
["bitfinex","SOLUSD",1741382411240,48.27757001,142.95,142.89,48.27757001]
["bitfinex","SOLUSD",1741382411527,48.27757001,142.98,142.91,48.27757001]
["bitfinex","SOLUSD",1741382411747,48.27757001,142.97,142.9,48.27757001]
["bitfinex","SOLUSD",1741382411938,48.27757001,142.96,142.9,48.27757001]
["bitfinex","SOLUSD",1741382412234,10.1505,143.04,142.94,48.27757001]
["bitfinex","SOLUSD",1741382412453,11.3464,143.1,142.97,48.27757001]
["bitfinex","SOLUSD",1741382412655,48.27757001,143.06,142.99,48.27757001]
["bitfinex","SOLUSD",1741382412836,23.0064,143.1,142.99,48.27757001]
["bitfinex","SOLUSD",1741382412837,2.7957,143.08,142.99,48.27757001]
["bitfinex","SOLUSD",1741382413026,0.0001,143.14,143.0,1.04866432]
["bitfinex","SOLUSD",1741382413231,0.0001,143.14,143.01,18.64964886]
["bitfinex","SOLUSD",1741382413460,0.0001,143.14,143.05,18.64964886]
["bitfinex","SOLUSD",1741382413761,0.0101,143.15,143.07,26.23284886]
["bitfinex","SOLUSD",1741382413928,0.0101,143.15,143.09,18.64964886]
["bitfinex","SOLUSD",1741382414137,48.27757001,143.14,143.08,48.27757001]
["bitfinex","SOLUSD",1741382414434,0.0101,143.15,143.12,48.27757001]
["bitfinex","SOLUSD",1741382414639,0.0101,143.15,143.14,48.27757001]
["bitfinex","SOLUSD",1741382414844,0.0101,143.15,143.14,73.91331887]
["bitfinex","SOLUSD",1741382415247,0.0101,143.15,143.14,55.26367001]
["bitfinex","SOLUSD",1741382415458,0.0101,143.15,143.02,3.9096]
["bitfinex","SOLUSD",1741382415657,0.0101,143.15,143.04,18.64964886]
["bitfinex","SOLUSD",1741382415961,0.0101,143.15,143.04,19.69778985]
["bitfinex","SOLUSD",1741382416142,48.27757001,143.14,143.08,48.27757001]
["bitfinex","SOLUSD",1741382416339,48.27757001,143.12,143.06,48.27757001]
["bitfinex","SOLUSD",1741382416539,48.27757001,143.13,143.07,48.27757001]
["bitfinex","SOLUSD",1741382416730,0.0101,143.15,143.05,18.64964886]
["bitfinex","SOLUSD",1741382416933,0.0101,143.15,143.06,6.99]
["bitfinex","SOLUSD",1741382417128,0.0101,143.15,143.07,19.69766328]
["bitfinex","SOLUSD",1741382417352,0.0101,143.15,143.07,65.04575891]
["bitfinex","SOLUSD",1741382417662,0.0101,143.15,143.11,330.64964886]
["bitfinex","SOLUSD",1741382417836,0.0101,143.15,143.14,96.55514002]
["bitfinex","SOLUSD",1741382418030,0.0101,143.15,143.14,116.25207976]
["bitfinex","SOLUSD",1741382418232,0.0101,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1741382418429,0.0101,143.15,143.14,66.92721887]
["bitfinex","SOLUSD",1741382418626,0.0101,143.15,143.12,11.64]
["bitfinex","SOLUSD",1741382418832,0.0101,143.15,143.13,48.27757001]
["bitfinex","SOLUSD",1741382419063,0.0101,143.15,143.11,25.63674886]
["bitfinex","SOLUSD",1741382419064,0.0101,143.15,143.12,48.27757001]
["bitfinex","SOLUSD",1741382419360,48.28767001,143.15,143.09,48.27757001]
["bitfinex","SOLUSD",1741382419679,48.27757001,143.14,143.08,48.27757001]
["bitfinex","SOLUSD",1741382419834,48.28767001,143.15,143.08,48.27757001]
["bitfinex","SOLUSD",1741382420031,0.0101,143.15,143.09,48.27757001]
["bitfinex","SOLUSD",1741382420235,0.0101,143.15,143.11,48.27757001]
["bitfinex","SOLUSD",1741382420438,48.27757001,143.14,143.08,48.27757001]
["bitfinex","SOLUSD",1741382420647,48.27757001,143.12,143.04,18.64964886]
["bitfinex","SOLUSD",1741382420847,0.0101,143.15,143.07,48.27757001]
["bitfinex","SOLUSD",1741382421136,0.0101,143.15,143.03,151.34]
["bitfinex","SOLUSD",1741382421137,48.27757001,143.1,143.03,48.27757001]
["bitfinex","SOLUSD",1741382421337,0.0101,143.15,143.0,29.82372818]
["bitfinex","SOLUSD",1741382421338,48.27757001,143.09,143.02,48.27757001]
["bitfinex","SOLUSD",1741382421666,0.0101,143.15,143.06,48.27757001]
["bitfinex","SOLUSD",1741382421829,0.0101,143.15,143.11,48.27757001]
["bitfinex","SOLUSD",1741382422535,0.0101,143.15,143.14,48.27757001]
["bitfinex","SOLUSD",1741382422762,0.0101,143.15,143.11,48.27757001]
["bitfinex","SOLUSD",1741382423147,48.28767001,143.15,143.09,48.27757001]
["bitfinex","SOLUSD",1741382423344,48.28767001,143.15,143.07,48.27757001]
["bitfinex","SOLUSD",1741382423345,48.27757001,143.14,143.07,48.27757001]
["bitfinex","SOLUSD",1741382423565,48.27757001,143.13,143.07,48.27757001]
["bitfinex","SOLUSD",1741382423969,48.27757001,143.13,143.07,18.64964886]
["bitfinex","SOLUSD",1741382424276,48.27757001,143.14,143.07,48.27757001]
["bitfinex","SOLUSD",1741382424451,0.0101,143.15,143.08,66.92721887]
["bitfinex","SOLUSD",1741382424653,48.28767001,143.15,143.08,66.92721887]
["bitfinex","SOLUSD",1741382425076,48.28767001,143.15,143.1,48.27757001]
["bitfinex","SOLUSD",1741382425077,0.0101,143.15,143.1,48.27757001]
["bitfinex","SOLUSD",1741382425379,0.0101,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1741382425678,0.0101,143.15,143.12,18.64964886]
["bitfinex","SOLUSD",1741382425866,0.0101,143.15,143.06,6.99]
["bitfinex","SOLUSD",1741382426075,0.0101,143.15,143.07,18.64964886]
["bitfinex","SOLUSD",1741382426462,2.8043,143.15,143.07,18.64964886]
["bitfinex","SOLUSD",1741382426688,2.8043,143.15,143.05,18.64964886]
["bitfinex","SOLUSD",1741382426974,2.795,143.11,143.04,48.27757001]
["bitfinex","SOLUSD",1741382427202,48.27757001,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741382427379,48.27757001,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741382427755,48.27757001,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741382427951,48.27757001,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741382428179,0.0101,143.15,143.04,18.64964886]
["bitfinex","SOLUSD",1741382428379,2.8044,143.15,143.03,0.033]
["bitfinex","SOLUSD",1741382428558,48.27757001,143.09,143.03,18.68264886]
["bitfinex","SOLUSD",1741382428758,48.27757001,143.09,143.03,25.67414886]
["bitfinex","SOLUSD",1741382428961,48.27757001,143.1,143.05,18.64964886]
["bitfinex","SOLUSD",1741382429282,6.9957,143.15,143.05,48.27757001]
["bitfinex","SOLUSD",1741382429283,48.27757001,143.11,143.05,48.27757001]
["bitfinex","SOLUSD",1741382429582,48.27757001,143.13,143.07,48.27757001]
["bitfinex","SOLUSD",1741382429965,48.27757001,143.1,143.03,0.033]
["bitfinex","SOLUSD",1741382430164,48.27757001,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741382430558,48.27757001,143.08,143.03,18.68264886]
["bitfinex","SOLUSD",1741382430883,11.62,143.13,143.03,0.033]
["bitfinex","SOLUSD",1741382431180,48.27757001,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741382431388,48.27757001,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741382431768,9.7855,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741382431769,48.27757001,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741382431969,0.0101,143.15,143.05,18.64964886]
["bitfinex","SOLUSD",1741382432286,0.0101,143.15,143.05,1.04818252]
["bitfinex","SOLUSD",1741382433158,0.0101,143.15,143.11,48.27757001]
["bitfinex","SOLUSD",1741382433354,0.0101,143.15,143.12,18.64964886]
["bitfinex","SOLUSD",1741382434082,48.27757001,143.13,143.07,55.26697001]
["bitfinex","SOLUSD",1741382434290,48.27757001,143.11,143.04,48.27757001]
["bitfinex","SOLUSD",1741382434467,48.27757001,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741382434784,48.27757001,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741382434983,11.62,143.14,143.03,0.033]
["bitfinex","SOLUSD",1741382435295,20.64964886,143.12,143.03,0.033]
["bitfinex","SOLUSD",1741382435663,161.0812,143.13,143.03,0.033]
["bitfinex","SOLUSD",1741382435865,20.64964886,143.12,143.03,0.033]
["bitfinex","SOLUSD",1741382436079,18.64964886,143.12,143.03,0.033]
["bitfinex","SOLUSD",1741382436391,48.27757001,143.06,143.03,0.033]
["bitfinex","SOLUSD",1741382436771,48.27757001,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741382436963,48.27757001,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741382437293,48.27757001,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741382437595,48.27757001,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741382437888,2.7948,143.12,143.03,0.033]
["bitfinex","SOLUSD",1741382438094,48.27757001,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741382438255,48.27757001,143.11,143.05,48.27757001]
["bitfinex","SOLUSD",1741382438456,48.27757001,143.11,143.05,18.64964886]
["bitfinex","SOLUSD",1741382438758,48.27757001,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741382438970,48.27757001,143.09,143.03,0.033]
["bitfinex","SOLUSD",1741382439171,48.27757001,143.12,143.06,48.27757001]
["bitfinex","SOLUSD",1741382439458,48.27757001,143.08,143.03,7.0245]
["bitfinex","SOLUSD",1741382439661,48.27757001,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741382440078,48.27757001,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741382441061,51.07397001,143.04,142.94,3.969]
["bitfinex","SOLUSD",1741382441262,48.27757001,142.98,142.93,14.2609]
["bitfinex","SOLUSD",1741382441688,48.27757001,142.99,142.94,18.64964886]
["bitfinex","SOLUSD",1741382441989,48.27757001,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1741382442308,48.27757001,142.97,142.92,25.64644886]
["bitfinex","SOLUSD",1741382442585,48.27757001,142.98,142.92,25.64644886]
["bitfinex","SOLUSD",1741382442791,48.27757001,143.02,142.96,18.64964886]
["bitfinex","SOLUSD",1741382442961,30.24964886,143.09,142.96,66.92721887]
["bitfinex","SOLUSD",1741382443401,18.64964886,143.06,142.92,6.9969]
["bitfinex","SOLUSD",1741382443602,20.64964886,143.07,142.92,6.9969]
["bitfinex","SOLUSD",1741382443967,48.27757001,142.99,142.93,18.64964886]
["bitfinex","SOLUSD",1741382444166,48.27757001,143.02,142.96,18.64964886]
["bitfinex","SOLUSD",1741382444388,51.07317001,143.08,142.97,18.64964886]
["bitfinex","SOLUSD",1741382444389,48.27757001,143.03,142.97,18.64964886]
["bitfinex","SOLUSD",1741382444590,48.27757001,143.05,142.99,18.64964886]
["bitfinex","SOLUSD",1741382444763,14.8745,143.16,143.03,48.27757001]
["bitfinex","SOLUSD",1741382444967,7.8889,143.16,143.05,66.92721887]
["bitfinex","SOLUSD",1741382445162,14.3939,143.17,143.05,66.92721887]
["bitfinex","SOLUSD",1741382445163,0.0101,143.15,143.06,48.27757001]
["bitfinex","SOLUSD",1741382445389,48.27757001,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1741382445771,0.0101,143.15,143.08,66.92721887]
["bitfinex","SOLUSD",1741382445992,0.0101,143.15,143.08,18.64964886]
["bitfinex","SOLUSD",1741382446186,0.0101,143.15,143.13,66.92721887]
["bitfinex","SOLUSD",1741382446384,0.0101,143.15,143.14,18.64964886]
["bitfinex","SOLUSD",1741382446568,0.03,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1741382446765,0.03,143.19,143.18,66.92721887]
["bitfinex","SOLUSD",1741382446992,47.86757001,143.25,143.19,18.64964886]
["bitfinex","SOLUSD",1741382447208,47.86757001,143.25,143.19,66.92721887]
["bitfinex","SOLUSD",1741382447502,48.27757001,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1741382447704,48.27757001,143.25,143.19,48.27757001]
["bitfinex","SOLUSD",1741382447907,48.27757001,143.25,143.19,18.64964886]
["bitfinex","SOLUSD",1741382448071,48.27757001,143.26,143.2,66.92721887]
["bitfinex","SOLUSD",1741382448402,48.27757001,143.28,143.22,18.64964886]
["bitfinex","SOLUSD",1741382448703,48.27757001,143.25,143.19,48.27757001]
["bitfinex","SOLUSD",1741382448868,48.27757001,143.25,143.16,6.9851]
["bitfinex","SOLUSD",1741382448869,48.27757001,143.25,143.18,66.92721887]
["bitfinex","SOLUSD",1741382449066,48.27757001,143.26,143.2,48.27757001]
["bitfinex","SOLUSD",1741382449273,48.27757001,143.26,143.2,66.92721887]
["bitfinex","SOLUSD",1741382449491,48.27757001,143.23,143.15,11.6]
["bitfinex","SOLUSD",1741382449673,9.771,143.28,143.13,18.64964886]
["bitfinex","SOLUSD",1741382449877,9.771,143.28,143.12,162.5778]
["bitfinex","SOLUSD",1741382450082,48.27757001,143.23,143.17,48.27757001]
["bitfinex","SOLUSD",1741382450279,18.64964886,143.27,143.15,18.64964886]
["bitfinex","SOLUSD",1741382450479,11.771,143.28,143.15,18.64964886]
["bitfinex","SOLUSD",1741382450480,2.7917,143.28,143.15,18.64964886]
["bitfinex","SOLUSD",1741382450673,48.27757001,143.23,143.17,18.64964886]
["bitfinex","SOLUSD",1741382450875,48.27757001,143.24,143.17,66.92721887]
["bitfinex","SOLUSD",1741382451080,48.27757001,143.22,143.17,18.64964886]
["bitfinex","SOLUSD",1741382451296,48.27757001,143.2,143.15,18.64964886]
["bitfinex","SOLUSD",1741382451579,48.27757001,143.2,143.12,162.5778]
["bitfinex","SOLUSD",1741382451580,48.27757001,143.17,143.12,162.5778]
["bitfinex","SOLUSD",1741382451794,48.27757001,143.16,143.12,7.2537]
["bitfinex","SOLUSD",1741382451998,48.27757001,143.16,143.1,48.27757001]
["bitfinex","SOLUSD",1741382452278,48.27757001,143.22,143.08,0.033]
["bitfinex","SOLUSD",1741382452279,48.27757001,143.12,143.08,0.033]
["bitfinex","SOLUSD",1741382452477,48.27757001,143.1,143.08,0.033]
["bitfinex","SOLUSD",1741382452674,48.27757001,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741382452905,11.58,143.19,143.08,0.033]
["bitfinex","SOLUSD",1741382453203,48.27757001,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741382453403,51.07297001,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741382454081,48.27757001,143.12,143.08,0.033]
["bitfinex","SOLUSD",1741382454276,18.64964886,143.17,143.08,0.033]
["bitfinex","SOLUSD",1741382454484,48.27757001,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741382455710,51.07297001,143.09,143.08,0.033]
["bitfinex","SOLUSD",1741382456205,106.33914002,143.09,142.93,7.8525]
["bitfinex","SOLUSD",1741382456415,106.33914002,143.09,142.94,48.27757001]
["bitfinex","SOLUSD",1741382456416,48.27757001,143.01,142.94,48.27757001]
["bitfinex","SOLUSD",1741382456578,48.27757001,143.01,142.95,18.64964886]
["bitfinex","SOLUSD",1741382456906,2.7954,143.09,143.0,48.27757001]
["bitfinex","SOLUSD",1741382457231,2.7949,143.12,143.03,66.92721887]
["bitfinex","SOLUSD",1741382457382,48.27757001,143.11,143.05,48.27757001]
["bitfinex","SOLUSD",1741382457585,48.27757001,143.1,143.04,66.92721887]
["bitfinex","SOLUSD",1741382457784,48.27757001,143.1,143.03,55.26897001]
["bitfinex","SOLUSD",1741382457977,48.27757001,143.1,143.04,18.64964886]
["bitfinex","SOLUSD",1741382458173,2.7944,143.14,143.04,66.92721887]
["bitfinex","SOLUSD",1741382458174,48.27757001,143.11,143.04,66.92721887]
["bitfinex","SOLUSD",1741382458410,48.27757001,143.08,143.02,18.64964886]
["bitfinex","SOLUSD",1741382458598,9.7805,143.14,143.02,66.92721887]
["bitfinex","SOLUSD",1741382458599,48.27757001,143.09,143.02,66.92721887]
["bitfinex","SOLUSD",1741382458913,48.27757001,143.14,143.08,48.27757001]
["bitfinex","SOLUSD",1741382459114,11.58,143.18,143.07,48.27757001]
["bitfinex","SOLUSD",1741382459403,18.64964886,143.16,143.02,18.64964886]
["bitfinex","SOLUSD",1741382459609,9.7798,143.15,143.02,18.64964886]
["bitfinex","SOLUSD",1741382459778,48.27757001,143.08,143.02,18.64964886]
["bitfinex","SOLUSD",1741382459974,48.27757001,143.09,143.03,18.64964886]
["bitfinex","SOLUSD",1741382460174,48.27757001,143.07,143.01,18.64964886]
["bitfinex","SOLUSD",1741382460380,48.27757001,143.04,142.97,151.26]
["bitfinex","SOLUSD",1741382460611,48.27757001,143.01,142.95,48.27757001]
["bitfinex","SOLUSD",1741382460816,11.58,143.11,142.98,18.64964886]
["bitfinex","SOLUSD",1741382461031,20.64964886,143.13,142.96,18.64964886]
["bitfinex","SOLUSD",1741382461204,18.64964886,143.11,142.96,18.64964886]
["bitfinex","SOLUSD",1741382461605,11.56,143.11,142.95,36.13734886]
["bitfinex","SOLUSD",1741382461804,48.27757001,143.08,143.01,48.27757001]
["bitfinex","SOLUSD",1741382462001,48.27757001,143.12,143.05,48.27757001]
["bitfinex","SOLUSD",1741382462301,6.985,143.17,143.06,48.27757001]
["bitfinex","SOLUSD",1741382462503,199.57757001,143.22,143.09,18.64964886]
["bitfinex","SOLUSD",1741382462702,48.27757001,143.22,143.08,18.64964886]
["bitfinex","SOLUSD",1741382463017,2.0,143.26,143.08,19.69737554]
["bitfinex","SOLUSD",1741382463218,6.9806,143.26,143.08,19.69737554]
["bitfinex","SOLUSD",1741382463522,0.03,143.25,143.08,22.97538185]
["bitfinex","SOLUSD",1741382463712,48.27757001,143.2,143.1,18.64964886]
["bitfinex","SOLUSD",1741382463913,48.27757001,143.22,143.16,18.64964886]
["bitfinex","SOLUSD",1741382464416,0.03,143.25,143.22,18.64964886]
["bitfinex","SOLUSD",1741382464769,48.27757001,143.24,143.19,7.3921]
["bitfinex","SOLUSD",1741382464942,48.27757001,143.2,143.16,3.9623]
["bitfinex","SOLUSD",1741382465103,0.03,143.25,143.09,10.9509]
["bitfinex","SOLUSD",1741382465104,2.0,143.24,143.09,10.9509]
["bitfinex","SOLUSD",1741382465609,0.03,143.25,143.12,18.64964886]
["bitfinex","SOLUSD",1741382466035,0.03,143.25,143.09,3.9623]
["bitfinex","SOLUSD",1741382466036,0.03,143.25,143.1,25.63744886]
["bitfinex","SOLUSD",1741382466233,0.03,143.25,143.1,18.64964886]
["bitfinex","SOLUSD",1741382466234,48.27757001,143.15,143.1,18.64964886]
["bitfinex","SOLUSD",1741382467107,48.27757001,143.16,143.1,18.64964886]
["bitfinex","SOLUSD",1741382467316,11.56,143.2,143.12,18.64964886]
["bitfinex","SOLUSD",1741382467511,2.792,143.27,143.17,66.92721887]
["bitfinex","SOLUSD",1741382467722,48.27757001,143.23,143.18,18.64964886]
["bitfinex","SOLUSD",1741382468026,48.27757001,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1741382468218,48.27757001,143.19,143.1,1.04734384]
["bitfinex","SOLUSD",1741382468219,48.27757001,143.16,143.09,3.9623]
["bitfinex","SOLUSD",1741382468427,48.27757001,143.18,143.13,18.64964886]
["bitfinex","SOLUSD",1741382468821,48.27757001,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1741382469042,48.27757001,143.17,143.12,18.64964886]
["bitfinex","SOLUSD",1741382469335,48.27757001,143.18,143.12,48.27757001]
["bitfinex","SOLUSD",1741382469640,9.7737,143.24,143.09,11.99848466]
["bitfinex","SOLUSD",1741382469641,0.03,143.25,143.14,18.64964886]
["bitfinex","SOLUSD",1741382469836,0.03,143.25,143.19,48.27757001]
["bitfinex","SOLUSD",1741382470135,48.30757001,143.25,143.2,18.64964886]
["bitfinex","SOLUSD",1741382470310,48.27757001,143.24,143.18,18.64964886]
["bitfinex","SOLUSD",1741382470511,0.03,143.25,143.19,48.27757001]
["bitfinex","SOLUSD",1741382470918,0.03,143.25,143.21,18.64964886]
["bitfinex","SOLUSD",1741382471437,0.03,143.25,143.21,66.92721887]
["bitfinex","SOLUSD",1741382471637,0.03,143.29,143.25,18.64964886]
["bitfinex","SOLUSD",1741382471937,0.03,143.3,143.29,18.64964886]
["bitfinex","SOLUSD",1741382472111,0.03,143.37,143.29,115.20478888]
["bitfinex","SOLUSD",1741382472314,0.03,143.37,143.33,48.27757001]
["bitfinex","SOLUSD",1741382472517,0.03,143.37,143.34,48.27757001]
["bitfinex","SOLUSD",1741382472731,0.03,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1741382472934,0.03,143.37,143.33,18.64964886]
["bitfinex","SOLUSD",1741382473143,0.03,143.37,143.31,48.27757001]
["bitfinex","SOLUSD",1741382473437,49.35348121,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1741382473635,49.35348121,143.37,143.29,18.64964886]
["bitfinex","SOLUSD",1741382473636,48.27757001,143.34,143.29,18.64964886]
["bitfinex","SOLUSD",1741382473814,3.8659112,143.37,143.26,48.27757001]
["bitfinex","SOLUSD",1741382473815,48.27757001,143.36,143.26,48.27757001]
["bitfinex","SOLUSD",1741382474127,2.7903,143.35,143.24,18.64964886]
["bitfinex","SOLUSD",1741382474718,2.7903,143.35,143.19,11.6621]
["bitfinex","SOLUSD",1741382475041,18.64964886,143.34,143.19,30.1856]
["bitfinex","SOLUSD",1741382475534,48.27757001,143.29,143.23,18.64964886]
["bitfinex","SOLUSD",1741382475742,48.27757001,143.26,143.21,18.64964886]
["bitfinex","SOLUSD",1741382475913,48.27757001,143.22,143.16,48.27757001]
["bitfinex","SOLUSD",1741382476313,48.27757001,143.23,143.17,48.27757001]
["bitfinex","SOLUSD",1741382476522,48.27757001,143.26,143.19,66.92721887]
["bitfinex","SOLUSD",1741382476730,2.7905,143.34,143.25,48.27757001]
["bitfinex","SOLUSD",1741382476936,9.7669,143.34,143.25,48.27757001]
["bitfinex","SOLUSD",1741382477123,9.7669,143.34,143.26,18.64964886]
["bitfinex","SOLUSD",1741382477318,2.7904,143.35,143.27,18.64964886]
["bitfinex","SOLUSD",1741382477522,12.6159112,143.37,143.27,66.92721887]
["bitfinex","SOLUSD",1741382477839,48.27757001,143.34,143.29,18.64964886]
["bitfinex","SOLUSD",1741382478046,48.27757001,143.35,143.29,73.90591887]
["bitfinex","SOLUSD",1741382478340,49.35348121,143.37,143.31,66.92721887]
["bitfinex","SOLUSD",1741382478530,1.0759112,143.37,143.33,48.27757001]
["bitfinex","SOLUSD",1741382478938,49.35348121,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1741382479123,1.0759112,143.37,143.34,18.64964886]
["bitfinex","SOLUSD",1741382479329,1.0759112,143.37,143.29,48.27757001]
["bitfinex","SOLUSD",1741382479330,1.0759112,143.37,143.35,18.64964886]
["bitfinex","SOLUSD",1741382479767,1.0759112,143.37,143.3,1.0461269]
["bitfinex","SOLUSD",1741382479768,1.0759112,143.37,143.32,48.27757001]
["bitfinex","SOLUSD",1741382479941,1.0759112,143.37,143.33,18.64964886]
["bitfinex","SOLUSD",1741382480135,1.0759112,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1741382480445,1.0759112,143.37,143.34,18.64964886]
["bitfinex","SOLUSD",1741382480830,1.0759112,143.37,143.35,66.92721887]
["bitfinex","SOLUSD",1741382481018,1.0759112,143.37,143.36,48.27757001]
["bitfinex","SOLUSD",1741382481343,1.0759112,143.37,143.36,66.92721887]
["bitfinex","SOLUSD",1741382481544,0.03,143.43,143.37,7.9851]
["bitfinex","SOLUSD",1741382481729,48.27757001,143.5,143.42,48.27757001]
["bitfinex","SOLUSD",1741382481937,0.03,143.51,143.48,48.27757001]
["bitfinex","SOLUSD",1741382482137,0.03,143.52,143.45,1.04521874]
["bitfinex","SOLUSD",1741382482337,0.03,143.52,143.4,6.9735]
["bitfinex","SOLUSD",1741382482643,0.03,143.52,143.45,48.27757001]
["bitfinex","SOLUSD",1741382482862,48.30757001,143.52,143.46,18.64964886]
["bitfinex","SOLUSD",1741382483143,48.30757001,143.52,143.37,23.313]
["bitfinex","SOLUSD",1741382483144,48.27757001,143.47,143.37,23.313]
["bitfinex","SOLUSD",1741382483355,0.03,143.52,143.42,18.64964886]
["bitfinex","SOLUSD",1741382483567,48.30757001,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1741382483862,0.03,143.52,143.47,18.64964886]
["bitfinex","SOLUSD",1741382484155,0.03,143.52,143.47,11.5]
["bitfinex","SOLUSD",1741382484345,1.9455172,143.6,143.49,18.64964886]
["bitfinex","SOLUSD",1741382484552,1.9455172,143.6,143.51,18.64964886]
["bitfinex","SOLUSD",1741382484864,1.9455172,143.6,143.59,378.92721887]
["bitfinex","SOLUSD",1741382485175,1.9455172,143.6,143.59,312.0]
["bitfinex","SOLUSD",1741382485376,1.9455172,143.6,143.59,378.92721887]
["bitfinex","SOLUSD",1741382485535,10.09569323,143.66,143.6,18.64964886]
["bitfinex","SOLUSD",1741382485736,10.09569323,143.66,143.58,18.64964886]
["bitfinex","SOLUSD",1741382486046,12.88009323,143.66,143.56,18.64964886]
["bitfinex","SOLUSD",1741382486246,18.4592,143.7,143.58,18.64964886]
["bitfinex","SOLUSD",1741382486247,14.2836,143.7,143.58,18.64964886]
["bitfinex","SOLUSD",1741382486640,168.49659323,143.81,143.6,22.62614886]
["bitfinex","SOLUSD",1741382486641,9.7357,143.8,143.6,22.62614886]
["bitfinex","SOLUSD",1741382486848,2.7816,143.8,143.7,48.27757001]
["bitfinex","SOLUSD",1741382487031,48.27757001,143.78,143.71,48.27757001]
["bitfinex","SOLUSD",1741382487237,48.27757001,143.77,143.7,66.92721887]
["bitfinex","SOLUSD",1741382487647,48.27757001,143.75,143.69,18.64964886]
["bitfinex","SOLUSD",1741382487864,48.27757001,143.71,143.61,18.64964886]
["bitfinex","SOLUSD",1741382488155,2.7822,143.77,143.67,48.27757001]
["bitfinex","SOLUSD",1741382488363,48.27757001,143.73,143.67,48.27757001]
["bitfinex","SOLUSD",1741382488663,9.7377,143.77,143.67,378.92721887]
["bitfinex","SOLUSD",1741382488863,48.27757001,143.74,143.67,378.92721887]
["bitfinex","SOLUSD",1741382489061,48.27757001,143.71,143.65,18.64964886]
["bitfinex","SOLUSD",1741382489261,28.38734886,143.77,143.63,48.27757001]
["bitfinex","SOLUSD",1741382489262,48.27757001,143.7,143.63,48.27757001]
["bitfinex","SOLUSD",1741382489447,48.27757001,143.65,143.59,7.525]
["bitfinex","SOLUSD",1741382489645,2.7822,143.77,143.61,18.64964886]
["bitfinex","SOLUSD",1741382489846,2.7822,143.77,143.63,18.64964886]
["bitfinex","SOLUSD",1741382490047,18.64964886,143.76,143.61,18.64964886]
["bitfinex","SOLUSD",1741382490253,18.64964886,143.74,143.61,18.64964886]
["bitfinex","SOLUSD",1741382490449,18.64964886,143.72,143.59,7.525]
["bitfinex","SOLUSD",1741382490759,48.27757001,143.67,143.6,66.92721887]
["bitfinex","SOLUSD",1741382491059,48.27757001,143.67,143.61,48.27757001]
["bitfinex","SOLUSD",1741382491274,48.27757001,143.65,143.59,7.525]
["bitfinex","SOLUSD",1741382491453,48.27757001,143.64,143.59,18.64964886]
["bitfinex","SOLUSD",1741382491649,48.27757001,143.62,143.57,18.64964886]
["bitfinex","SOLUSD",1741382491968,18.64964886,143.7,143.54,18.4466]
["bitfinex","SOLUSD",1741382491969,18.64964886,143.7,143.54,18.4465]
["bitfinex","SOLUSD",1741382492174,2.0,143.67,143.54,11.48]
["bitfinex","SOLUSD",1741382492368,48.27757001,143.59,143.53,11.6702]
["bitfinex","SOLUSD",1741382492669,48.27757001,143.56,143.52,18.64964886]
["bitfinex","SOLUSD",1741382492870,48.27757001,143.54,143.47,7.925]
["bitfinex","SOLUSD",1741382493066,48.27757001,143.53,143.47,56.20257001]
["bitfinex","SOLUSD",1741382493250,48.27757001,143.51,143.46,3.8188]
["bitfinex","SOLUSD",1741382493450,48.27757001,143.5,143.43,48.27757001]
["bitfinex","SOLUSD",1741382493660,48.27757001,143.47,143.42,150.82]
["bitfinex","SOLUSD",1741382493862,48.27757001,143.47,143.41,56.20257001]
["bitfinex","SOLUSD",1741382493863,48.27757001,143.46,143.41,7.925]
["bitfinex","SOLUSD",1741382494072,48.27757001,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1741382494361,48.27757001,143.48,143.41,56.20257001]
["bitfinex","SOLUSD",1741382494670,48.27757001,143.47,143.42,18.64964886]
["bitfinex","SOLUSD",1741382495050,48.27757001,143.49,143.42,48.27757001]
["bitfinex","SOLUSD",1741382495358,48.27757001,143.45,143.39,48.27757001]
["bitfinex","SOLUSD",1741382495547,48.27757001,143.5,143.4,48.27757001]
["bitfinex","SOLUSD",1741382495866,48.27757001,143.49,143.42,48.27757001]
["bitfinex","SOLUSD",1741382496059,14.2665,143.55,143.41,1.04551384]
["bitfinex","SOLUSD",1741382496258,48.27757001,143.47,143.39,18.64964886]
["bitfinex","SOLUSD",1741382496445,48.27757001,143.45,143.39,18.64964886]
["bitfinex","SOLUSD",1741382496646,48.27757001,143.45,143.38,52.09637001]
["bitfinex","SOLUSD",1741382496647,48.27757001,143.42,143.37,18.64964886]
["bitfinex","SOLUSD",1741382496850,48.27757001,143.45,143.38,66.92721887]
["bitfinex","SOLUSD",1741382497071,21.2327,143.55,143.38,1.0456745]
["bitfinex","SOLUSD",1741382497371,48.27757001,143.51,143.46,18.64964886]
["bitfinex","SOLUSD",1741382497552,14.2665,143.55,143.38,1.0456745]
["bitfinex","SOLUSD",1741382497553,48.27757001,143.5,143.38,1.0456745]
["bitfinex","SOLUSD",1741382497759,48.27757001,143.49,143.43,18.64964886]
["bitfinex","SOLUSD",1741382497961,48.27757001,143.5,143.43,66.92721887]
["bitfinex","SOLUSD",1741382498147,48.27757001,143.5,143.44,66.92721887]
["bitfinex","SOLUSD",1741382498675,48.27757001,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1741382498855,48.27757001,143.48,143.41,48.31057001]
["bitfinex","SOLUSD",1741382499058,48.27757001,143.48,143.42,18.64964886]
["bitfinex","SOLUSD",1741382499377,48.27757001,143.49,143.43,18.64964886]
["bitfinex","SOLUSD",1741382499549,4.7851,143.62,143.48,48.27757001]
["bitfinex","SOLUSD",1741382499744,48.27757001,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1741382500046,48.27757001,143.59,143.54,25.61624886]
["bitfinex","SOLUSD",1741382500247,11.46,143.69,143.54,25.61624886]
["bitfinex","SOLUSD",1741382500446,2.7837,143.7,143.56,18.64964886]
["bitfinex","SOLUSD",1741382500673,6.9572,143.74,143.58,18.64964886]
["bitfinex","SOLUSD",1741382500870,2.7832,143.72,143.58,18.64964886]
["bitfinex","SOLUSD",1741382501075,2.7831,143.73,143.6,18.64964886]
["bitfinex","SOLUSD",1741382501287,48.27757001,143.69,143.64,18.64964886]
["bitfinex","SOLUSD",1741382501458,48.27757001,143.7,143.64,18.64964886]
["bitfinex","SOLUSD",1741382501657,48.27757001,143.71,143.65,48.27757001]
["bitfinex","SOLUSD",1741382501873,48.27757001,143.72,143.66,66.92721887]
["bitfinex","SOLUSD",1741382502069,48.27757001,143.74,143.67,25.60994886]
["bitfinex","SOLUSD",1741382502276,0.03,143.82,143.73,66.92721887]
["bitfinex","SOLUSD",1741382502576,48.27757001,143.8,143.74,48.27757001]
["bitfinex","SOLUSD",1741382502767,48.27757001,143.81,143.75,18.64964886]
["bitfinex","SOLUSD",1741382502969,48.30757001,143.82,143.76,48.27757001]
["bitfinex","SOLUSD",1741382503270,0.03,143.82,143.78,48.27757001]
["bitfinex","SOLUSD",1741382503574,0.03,143.82,143.77,48.27757001]
["bitfinex","SOLUSD",1741382503751,0.03,143.82,143.78,48.27757001]
["bitfinex","SOLUSD",1741382503955,0.03,143.82,143.81,48.27757001]
["bitfinex","SOLUSD",1741382504378,0.03,143.82,143.8,48.27757001]
["bitfinex","SOLUSD",1741382504873,0.03,143.82,143.81,48.27757001]
["bitfinex","SOLUSD",1741382505257,1.9455172,143.89,143.82,18.64964886]
["bitfinex","SOLUSD",1741382505452,1.9455172,143.89,143.88,48.27757001]
["bitfinex","SOLUSD",1741382505758,1.9455172,143.89,143.82,11.44]
["bitfinex","SOLUSD",1741382506368,1.9455172,143.89,143.82,19.43538591]
["bitfinex","SOLUSD",1741382506573,1.9455172,143.89,143.85,48.27757001]
["bitfinex","SOLUSD",1741382506764,1.9455172,143.89,143.86,48.27757001]
["bitfinex","SOLUSD",1741382506965,18.64964886,143.88,143.84,48.27757001]
["bitfinex","SOLUSD",1741382507185,18.64964886,143.88,143.79,162.2]
["bitfinex","SOLUSD",1741382507361,18.64964886,143.88,143.83,48.27757001]
["bitfinex","SOLUSD",1741382507560,66.92721887,143.88,143.82,48.27757001]
["bitfinex","SOLUSD",1741382507854,66.92721887,143.88,143.79,162.2]
["bitfinex","SOLUSD",1741382508060,18.64964886,143.88,143.84,48.27757001]
["bitfinex","SOLUSD",1741382508470,18.64964886,143.88,143.83,48.27757001]
["bitfinex","SOLUSD",1741382508670,48.27757001,143.87,143.79,162.2]
["bitfinex","SOLUSD",1741382508881,18.64964886,143.88,143.82,48.27757001]
["bitfinex","SOLUSD",1741382509058,1.9455172,143.89,143.85,48.27757001]
["bitfinex","SOLUSD",1741382509387,1.9455172,143.89,143.88,48.27757001]
["bitfinex","SOLUSD",1741382509878,1.9455172,143.89,143.87,48.27757001]
["bitfinex","SOLUSD",1741382510270,1.9455172,143.89,143.86,48.27757001]
["bitfinex","SOLUSD",1741382510464,1.9455172,143.89,143.85,48.27757001]
["bitfinex","SOLUSD",1741382510672,1.9455172,143.89,143.81,6.9536]
["bitfinex","SOLUSD",1741382510673,18.64964886,143.88,143.84,48.27757001]
["bitfinex","SOLUSD",1741382510875,18.64964886,143.88,143.83,48.27757001]
["bitfinex","SOLUSD",1741382511298,1.9755172,143.89,143.87,48.27757001]
["bitfinex","SOLUSD",1741382511456,1.65624465,143.89,143.88,48.27757001]
["bitfinex","SOLUSD",1741382512599,1.65624465,143.89,143.85,48.27757001]
["bitfinex","SOLUSD",1741382512892,1.65624465,143.89,143.86,48.27757001]
["bitfinex","SOLUSD",1741382513057,18.64964886,143.88,143.86,48.27757001]
["bitfinex","SOLUSD",1741382513258,1.65624465,143.89,143.81,24.3705]
["bitfinex","SOLUSD",1741382513595,1.65624465,143.89,143.86,48.27757001]
["bitfinex","SOLUSD",1741382513958,18.64964886,143.88,143.83,48.27757001]
["bitfinex","SOLUSD",1741382514359,18.64964886,143.86,143.81,48.31057001]
["bitfinex","SOLUSD",1741382514590,18.64964886,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741382514889,66.92721887,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741382515093,18.64964886,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741382515294,48.27757001,143.87,143.81,6.9865]
["bitfinex","SOLUSD",1741382515588,66.92721887,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741382515759,18.64964886,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741382515955,48.27757001,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741382516177,18.64964886,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741382516387,18.64964886,143.88,143.81,0.033]
["bitfinex","SOLUSD",1741382516593,48.27757001,143.87,143.81,48.31057001]
["bitfinex","SOLUSD",1741382517093,18.64964886,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741382517339,66.92721887,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741382518299,18.64964886,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741382518792,48.27757001,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741382518992,18.64964886,143.88,143.82,48.27757001]
["bitfinex","SOLUSD",1741382519161,49.93381466,143.89,143.82,48.27757001]
["bitfinex","SOLUSD",1741382519561,18.64964886,143.88,143.82,48.27757001]
["bitfinex","SOLUSD",1741382520390,66.92721887,143.88,143.81,55.26417001]
["bitfinex","SOLUSD",1741382520598,66.92721887,143.88,143.81,0.033]
["bitfinex","SOLUSD",1741382520599,66.92721887,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741382520774,66.92721887,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741382521194,1.65624465,143.89,143.82,48.27757001]
["bitfinex","SOLUSD",1741382521510,1.65624465,143.89,143.81,0.033]
["bitfinex","SOLUSD",1741382521511,48.27757001,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741382521714,66.92721887,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741382521916,48.27757001,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741382522122,66.92721887,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741382522411,69.70841887,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741382523220,48.27757001,143.74,143.7,150.54]
["bitfinex","SOLUSD",1741382523514,48.27757001,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1741382523714,48.27757001,143.78,143.68,6.9597]
["bitfinex","SOLUSD",1741382523715,48.27757001,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1741382523901,18.64964886,143.75,143.67,48.31057001]
["bitfinex","SOLUSD",1741382523902,66.92721887,143.73,143.67,48.31057001]
["bitfinex","SOLUSD",1741382524103,48.27757001,143.71,143.67,0.033]
["bitfinex","SOLUSD",1741382524307,48.27757001,143.69,143.67,0.033]
["bitfinex","SOLUSD",1741382524478,48.27757001,143.78,143.67,0.033]
["bitfinex","SOLUSD",1741382524685,18.64964886,143.71,143.67,0.033]
["bitfinex","SOLUSD",1741382524895,66.92721887,143.71,143.67,0.033]
["bitfinex","SOLUSD",1741382525213,2.7822,143.77,143.67,0.033]
["bitfinex","SOLUSD",1741382525214,66.92721887,143.69,143.67,0.033]
["bitfinex","SOLUSD",1741382525523,18.64964886,143.74,143.67,0.033]
["bitfinex","SOLUSD",1741382525680,18.64964886,143.71,143.67,0.033]
["bitfinex","SOLUSD",1741382526215,11.4,143.75,143.67,0.033]
["bitfinex","SOLUSD",1741382526216,66.92721887,143.69,143.67,0.033]
["bitfinex","SOLUSD",1741382526418,3.65624465,143.89,143.69,18.64964886]
["bitfinex","SOLUSD",1741382526585,48.27757001,143.83,143.77,48.27757001]
["bitfinex","SOLUSD",1741382526783,48.27757001,143.84,143.78,48.27757001]
["bitfinex","SOLUSD",1741382526992,48.27757001,143.83,143.77,48.27757001]
["bitfinex","SOLUSD",1741382527208,2.78,143.88,143.75,11.4]
["bitfinex","SOLUSD",1741382527381,48.27757001,143.87,143.8,48.27757001]
["bitfinex","SOLUSD",1741382527580,48.27757001,143.81,143.75,59.67757001]
["bitfinex","SOLUSD",1741382527815,48.27757001,143.79,143.73,48.27757001]
["bitfinex","SOLUSD",1741382528122,48.27757001,143.77,143.72,150.56]
["bitfinex","SOLUSD",1741382528427,66.92721887,143.75,143.67,0.033]
["bitfinex","SOLUSD",1741382528723,18.64964886,143.75,143.69,48.27757001]
["bitfinex","SOLUSD",1741382528894,18.64964886,143.73,143.67,0.033]
["bitfinex","SOLUSD",1741382529215,48.27757001,143.69,143.67,0.033]
["bitfinex","SOLUSD",1741382529403,48.27757001,143.68,143.67,0.033]
["bitfinex","SOLUSD",1741382529592,66.92721887,143.68,143.67,0.033]
["bitfinex","SOLUSD",1741382530404,48.27757001,143.69,143.67,0.033]
["bitfinex","SOLUSD",1741382530879,18.64964886,143.69,143.67,0.033]
["bitfinex","SOLUSD",1741382531380,66.92721887,143.68,143.67,0.033]
["bitfinex","SOLUSD",1741382531816,2.0,143.77,143.67,0.033]
["bitfinex","SOLUSD",1741382531817,2.0,143.84,143.67,0.033]
["bitfinex","SOLUSD",1741382532009,48.27757001,143.76,143.67,48.31057001]
["bitfinex","SOLUSD",1741382532187,2.7812,143.82,143.67,312.033]
["bitfinex","SOLUSD",1741382532188,18.64964886,143.71,143.67,312.033]
["bitfinex","SOLUSD",1741382532393,18.64964886,143.76,143.67,0.033]
["bitfinex","SOLUSD",1741382532593,18.64964886,143.74,143.67,0.033]
["bitfinex","SOLUSD",1741382533292,66.92721887,143.68,143.67,0.033]
["bitfinex","SOLUSD",1741382533611,18.64964886,143.67,143.56,48.27757001]
["bitfinex","SOLUSD",1741382533784,18.64964886,143.62,143.56,48.27757001]
["bitfinex","SOLUSD",1741382533985,48.27757001,143.69,143.61,48.27757001]
["bitfinex","SOLUSD",1741382534315,48.27757001,143.69,143.63,48.27757001]
["bitfinex","SOLUSD",1741382534489,18.64964886,143.69,143.63,55.23947001]
["bitfinex","SOLUSD",1741382534884,48.27757001,143.71,143.66,0.033]
["bitfinex","SOLUSD",1741382535091,48.27757001,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741382535285,66.92721887,143.7,143.66,0.033]
["bitfinex","SOLUSD",1741382535508,48.27757001,143.69,143.66,0.033]
["bitfinex","SOLUSD",1741382535803,18.64964886,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741382536009,66.92721887,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741382536613,69.71131887,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741382537503,18.64964886,143.66,143.55,158.021]
["bitfinex","SOLUSD",1741382537689,18.64964886,143.66,143.54,3.7774]
["bitfinex","SOLUSD",1741382537690,48.27757001,143.6,143.53,55.24447001]
["bitfinex","SOLUSD",1741382537887,18.64964886,143.66,143.58,48.27757001]
["bitfinex","SOLUSD",1741382538087,18.64964886,143.61,143.53,6.9669]
["bitfinex","SOLUSD",1741382538386,2.7816,143.8,143.62,42.07]
["bitfinex","SOLUSD",1741382538589,9.7361,143.8,143.63,18.3423]
["bitfinex","SOLUSD",1741382538788,18.64964886,143.74,143.55,6.9662]
["bitfinex","SOLUSD",1741382538987,18.64964886,143.72,143.55,318.9662]
["bitfinex","SOLUSD",1741382539195,48.27757001,143.62,143.55,6.9662]
["bitfinex","SOLUSD",1741382539391,48.27757001,143.6,143.55,6.9662]
["bitfinex","SOLUSD",1741382539710,48.27757001,143.6,143.54,14.5618]
["bitfinex","SOLUSD",1741382540009,66.92721887,143.59,143.54,7.5953]
["bitfinex","SOLUSD",1741382540199,66.92721887,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1741382540400,18.64964886,143.6,143.53,55.24467001]
["bitfinex","SOLUSD",1741382540591,48.27757001,143.63,143.55,48.27757001]
["bitfinex","SOLUSD",1741382540906,18.64964886,143.62,143.56,48.27757001]
["bitfinex","SOLUSD",1741382541312,2.0,143.7,143.53,24.385]
["bitfinex","SOLUSD",1741382541313,18.64964886,143.65,143.59,48.27757001]
["bitfinex","SOLUSD",1741382541808,18.64964886,143.65,143.54,1.04452038]
["bitfinex","SOLUSD",1741382541809,18.64964886,143.64,143.58,48.27757001]
["bitfinex","SOLUSD",1741382541994,66.92721887,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1741382542201,18.64964886,143.57,143.52,0.033]
["bitfinex","SOLUSD",1741382542423,18.64964886,143.55,143.52,0.033]
["bitfinex","SOLUSD",1741382542594,18.64964886,143.63,143.52,0.033]
["bitfinex","SOLUSD",1741382543624,18.64964886,143.63,143.58,48.27757001]
["bitfinex","SOLUSD",1741382543803,18.64964886,143.6,143.54,48.27757001]
["bitfinex","SOLUSD",1741382544012,18.64964886,143.6,143.56,48.27757001]
["bitfinex","SOLUSD",1741382544215,11.38,143.69,143.52,1.07766118]
["bitfinex","SOLUSD",1741382544392,18.64964886,143.68,143.52,19.72731004]
["bitfinex","SOLUSD",1741382544601,18.64964886,143.68,143.54,24.3833]
["bitfinex","SOLUSD",1741382544809,18.64964886,143.65,143.6,48.27757001]
["bitfinex","SOLUSD",1741382545010,18.64964886,143.65,143.59,48.27757001]
["bitfinex","SOLUSD",1741382545198,18.64964886,143.64,143.56,48.27757001]
["bitfinex","SOLUSD",1741382545402,18.64964886,143.62,143.57,48.27757001]
["bitfinex","SOLUSD",1741382545605,66.92721887,143.62,143.55,48.27757001]
["bitfinex","SOLUSD",1741382546118,18.64964886,143.6,143.55,48.27757001]
["bitfinex","SOLUSD",1741382546421,18.64964886,143.61,143.55,48.27757001]
["bitfinex","SOLUSD",1741382546599,18.64964886,143.61,143.58,48.27757001]
["bitfinex","SOLUSD",1741382546799,18.64964886,143.63,143.57,48.27757001]
["bitfinex","SOLUSD",1741382547011,18.64964886,143.63,143.58,48.31057001]
["bitfinex","SOLUSD",1741382547356,18.64964886,143.59,143.58,0.033]
["bitfinex","SOLUSD",1741382547618,18.64964886,143.6,143.58,0.033]
["bitfinex","SOLUSD",1741382547998,18.64964886,143.63,143.59,48.27757001]
["bitfinex","SOLUSD",1741382548198,18.64964886,143.63,143.6,48.27757001]
["bitfinex","SOLUSD",1741382548398,0.03,143.67,143.62,48.27757001]
["bitfinex","SOLUSD",1741382548608,0.03,143.67,143.66,55.23837001]
["bitfinex","SOLUSD",1741382549102,11.38,143.78,143.72,48.27757001]
["bitfinex","SOLUSD",1741382549103,48.27757001,143.78,143.72,48.27757001]
["bitfinex","SOLUSD",1741382549301,0.03,143.82,143.77,48.27757001]
["bitfinex","SOLUSD",1741382549519,0.03,143.82,143.78,48.27757001]
["bitfinex","SOLUSD",1741382549718,0.03,143.82,143.79,1.04310255]
["bitfinex","SOLUSD",1741382549920,0.03,143.82,143.78,12.42264779]
["bitfinex","SOLUSD",1741382550106,0.03,143.82,143.79,48.27757001]
["bitfinex","SOLUSD",1741382550306,0.03,143.82,143.78,48.27757001]
["bitfinex","SOLUSD",1741382550523,0.03,143.82,143.81,48.27757001]
["bitfinex","SOLUSD",1741382550707,0.03,143.82,143.79,48.27757001]
["bitfinex","SOLUSD",1741382550912,0.03,143.82,143.8,48.27757001]
["bitfinex","SOLUSD",1741382551130,0.03,143.82,143.81,48.27757001]
["bitfinex","SOLUSD",1741382551509,0.03,143.82,143.78,48.27757001]
["bitfinex","SOLUSD",1741382551913,0.03,143.82,143.73,1.04282771]
["bitfinex","SOLUSD",1741382552114,18.64964886,143.81,143.69,6.959]
["bitfinex","SOLUSD",1741382552617,18.64964886,143.79,143.68,14.6553]
["bitfinex","SOLUSD",1741382553020,18.64964886,143.75,143.69,48.27757001]
["bitfinex","SOLUSD",1741382553210,66.92721887,143.79,143.73,48.27757001]
["bitfinex","SOLUSD",1741382553411,18.64964886,143.79,143.72,48.27757001]
["bitfinex","SOLUSD",1741382553720,18.64964886,143.76,143.71,48.27757001]
["bitfinex","SOLUSD",1741382553920,18.64964886,143.79,143.66,6.9606]
["bitfinex","SOLUSD",1741382554110,18.64964886,143.79,143.64,6.9614]
["bitfinex","SOLUSD",1741382554311,18.64964886,143.77,143.62,7.2302]
["bitfinex","SOLUSD",1741382554513,9.7384,143.76,143.62,7.2302]
["bitfinex","SOLUSD",1741382554709,11.7384,143.76,143.59,6.9639]
["bitfinex","SOLUSD",1741382554910,2.7824,143.76,143.6,1.04418544]
["bitfinex","SOLUSD",1741382555207,18.64964886,143.72,143.68,48.27757001]
["bitfinex","SOLUSD",1741382555415,66.92721887,143.75,143.68,48.27757001]
["bitfinex","SOLUSD",1741382555615,18.64964886,143.71,143.65,48.27757001]
["bitfinex","SOLUSD",1741382555811,18.64964886,143.75,143.59,67.28848014]
["bitfinex","SOLUSD",1741382556032,18.64964886,143.72,143.67,48.27757001]
["bitfinex","SOLUSD",1741382556232,11.36,143.79,143.63,41.87]
["bitfinex","SOLUSD",1741382556408,2.781,143.83,143.64,63.56303623]
["bitfinex","SOLUSD",1741382556609,7.9138,143.86,143.65,69.8883]
["bitfinex","SOLUSD",1741382556610,11.39,143.82,143.65,69.8883]
["bitfinex","SOLUSD",1741382556812,0.03,143.82,143.67,60.51964886]
["bitfinex","SOLUSD",1741382557009,0.03,143.82,143.69,60.51964886]
["bitfinex","SOLUSD",1741382557233,0.03,143.82,143.81,48.27757001]
["bitfinex","SOLUSD",1741382557440,0.03,143.82,143.8,48.27757001]
["bitfinex","SOLUSD",1741382557631,0.03,143.82,143.79,48.27757001]
["bitfinex","SOLUSD",1741382558530,0.03,143.82,143.78,48.27757001]
["bitfinex","SOLUSD",1741382558730,18.67964886,143.82,143.76,48.27757001]
["bitfinex","SOLUSD",1741382559034,66.92721887,143.77,143.71,48.27757001]
["bitfinex","SOLUSD",1741382559231,18.64964886,143.81,143.68,14.4732]
["bitfinex","SOLUSD",1741382559418,18.64964886,143.81,143.68,7.5137]
["bitfinex","SOLUSD",1741382559615,18.64964886,143.73,143.68,55.79127001]
["bitfinex","SOLUSD",1741382559823,18.64964886,143.81,143.68,14.4733]
["bitfinex","SOLUSD",1741382560009,48.27757001,143.78,143.72,48.27757001]
["bitfinex","SOLUSD",1741382560210,66.92721887,143.75,143.68,7.5137]
["bitfinex","SOLUSD",1741382560413,2.0,143.81,143.65,3.6536]
["bitfinex","SOLUSD",1741382560719,18.64964886,143.78,143.63,6.9623]
["bitfinex","SOLUSD",1741382560925,18.64964886,143.78,143.63,25.41193201]
["bitfinex","SOLUSD",1741382561122,2.7816,143.8,143.63,25.41193201]
["bitfinex","SOLUSD",1741382561324,2.7816,143.8,143.64,18.64964886]
["bitfinex","SOLUSD",1741382561630,18.64964886,143.74,143.69,48.27757001]
["bitfinex","SOLUSD",1741382561834,11.39,143.82,143.73,48.27757001]
["bitfinex","SOLUSD",1741382562036,18.64964886,143.81,143.76,48.27757001]
["bitfinex","SOLUSD",1741382562221,66.92721887,143.81,143.74,48.27757001]
["bitfinex","SOLUSD",1741382563035,18.64964886,143.81,143.75,48.27757001]
["bitfinex","SOLUSD",1741382563433,48.30757001,143.82,143.75,48.27757001]
["bitfinex","SOLUSD",1741382563634,18.64964886,143.81,143.75,48.27757001]
["bitfinex","SOLUSD",1741382563836,0.03,143.82,143.77,48.27757001]
["bitfinex","SOLUSD",1741382564031,0.03,143.82,143.79,48.27757001]
["bitfinex","SOLUSD",1741382564337,0.03,143.82,143.8,48.27757001]
["bitfinex","SOLUSD",1741382564511,0.03,143.82,143.78,48.27757001]
["bitfinex","SOLUSD",1741382564715,0.03,143.82,143.77,48.27757001]
["bitfinex","SOLUSD",1741382564928,0.03,143.82,143.78,48.27757001]
["bitfinex","SOLUSD",1741382566040,48.27757001,143.79,143.74,312.0]
["bitfinex","SOLUSD",1741382566239,48.27757001,143.78,143.72,48.27757001]
["bitfinex","SOLUSD",1741382566414,18.67964886,143.82,143.75,48.27757001]
["bitfinex","SOLUSD",1741382566612,66.95721887,143.82,143.75,48.27757001]
["bitfinex","SOLUSD",1741382566816,18.64964886,143.8,143.75,48.27757001]
["bitfinex","SOLUSD",1741382567041,2.7818,143.79,143.73,48.27757001]
["bitfinex","SOLUSD",1741382567270,48.27757001,143.76,143.7,48.27757001]
["bitfinex","SOLUSD",1741382567470,18.64964886,143.77,143.67,48.27757001]
["bitfinex","SOLUSD",1741382567471,48.27757001,143.73,143.67,48.27757001]
["bitfinex","SOLUSD",1741382567637,48.27757001,143.71,143.65,48.27757001]
["bitfinex","SOLUSD",1741382567935,48.27757001,143.7,143.64,48.27757001]
["bitfinex","SOLUSD",1741382568143,18.64964886,143.72,143.64,48.27757001]
["bitfinex","SOLUSD",1741382568354,48.27757001,143.7,143.64,48.27757001]
["bitfinex","SOLUSD",1741382568517,48.27757001,143.7,143.63,48.27757001]
["bitfinex","SOLUSD",1741382568722,48.27757001,143.7,143.64,48.27757001]
["bitfinex","SOLUSD",1741382569017,48.27757001,143.69,143.62,48.27757001]
["bitfinex","SOLUSD",1741382569323,11.34,143.76,143.65,48.27757001]
["bitfinex","SOLUSD",1741382569324,48.27757001,143.72,143.65,48.27757001]
["bitfinex","SOLUSD",1741382569821,48.27757001,143.72,143.66,48.27757001]
["bitfinex","SOLUSD",1741382570330,48.27757001,143.71,143.64,48.27757001]
["bitfinex","SOLUSD",1741382570834,48.27757001,143.69,143.62,48.27757001]
["bitfinex","SOLUSD",1741382571046,66.92721887,143.68,143.61,48.27757001]
["bitfinex","SOLUSD",1741382571355,2.7841,143.67,143.61,48.27757001]
["bitfinex","SOLUSD",1741382571520,2.7841,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741382571836,69.71131887,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741382572626,21.43374886,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741382572822,2.7839,143.68,143.66,0.033]
["bitfinex","SOLUSD",1741382573038,66.92721887,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741382573224,69.71131887,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741382574122,18.64964886,143.66,143.59,0.033]
["bitfinex","SOLUSD",1741382574327,48.27757001,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741382574944,48.27757001,143.64,143.59,0.033]
["bitfinex","SOLUSD",1741382575133,18.64964886,143.66,143.61,48.27757001]
["bitfinex","SOLUSD",1741382575443,66.92721887,143.69,143.62,48.27757001]
["bitfinex","SOLUSD",1741382575644,18.64964886,143.67,143.61,360.27757001]
["bitfinex","SOLUSD",1741382576036,18.64964886,143.68,143.62,48.27757001]
["bitfinex","SOLUSD",1741382576349,48.27757001,143.68,143.62,48.27757001]
["bitfinex","SOLUSD",1741382576551,48.27757001,143.65,143.59,48.31057001]
["bitfinex","SOLUSD",1741382576721,48.27757001,143.66,143.6,48.27757001]
["bitfinex","SOLUSD",1741382577128,66.92721887,143.68,143.62,48.27757001]
["bitfinex","SOLUSD",1741382577327,18.64964886,143.69,143.64,48.27757001]
["bitfinex","SOLUSD",1741382577949,48.27757001,143.73,143.67,48.27757001]
["bitfinex","SOLUSD",1741382578254,18.64964886,143.72,143.67,48.27757001]
["bitfinex","SOLUSD",1741382579341,18.64964886,143.72,143.64,48.27757001]
["bitfinex","SOLUSD",1741382579342,48.27757001,143.74,143.68,48.27757001]
["bitfinex","SOLUSD",1741382579546,18.64964886,143.75,143.69,48.27757001]
["bitfinex","SOLUSD",1741382579754,18.64964886,143.75,143.7,48.27757001]
["bitfinex","SOLUSD",1741382579923,18.64964886,143.74,143.68,48.27757001]
["bitfinex","SOLUSD",1741382580128,66.92721887,143.74,143.67,48.27757001]
["bitfinex","SOLUSD",1741382580336,48.27757001,143.73,143.67,48.27757001]
["bitfinex","SOLUSD",1741382580952,48.27757001,143.72,143.66,48.27757001]
["bitfinex","SOLUSD",1741382581340,48.27757001,143.74,143.67,48.27757001]
["bitfinex","SOLUSD",1741382581653,2.7816,143.8,143.71,48.27757001]
["bitfinex","SOLUSD",1741382581839,0.03,143.82,143.77,48.27757001]
["bitfinex","SOLUSD",1741382582046,0.03,143.82,143.72,61.56313047]
["bitfinex","SOLUSD",1741382582353,18.64964886,143.81,143.74,7.3352]
["bitfinex","SOLUSD",1741382582548,18.64964886,143.81,143.69,11.32]
["bitfinex","SOLUSD",1741382582742,18.64964886,143.81,143.71,312.0]
["bitfinex","SOLUSD",1741382583145,18.67964886,143.82,143.7,18.64964886]
["bitfinex","SOLUSD",1741382583341,0.03,143.82,143.8,48.27757001]
["bitfinex","SOLUSD",1741382583544,0.03,143.82,143.81,48.27757001]
["bitfinex","SOLUSD",1741382583744,0.03,143.87,143.81,104.38094002]
["bitfinex","SOLUSD",1741382583952,0.03,143.87,143.86,48.27757001]
["bitfinex","SOLUSD",1741382584181,0.03,143.87,143.85,48.27757001]
["bitfinex","SOLUSD",1741382584345,0.03,143.87,143.82,48.27757001]
["bitfinex","SOLUSD",1741382584533,48.30757001,143.87,143.81,48.27757001]
["bitfinex","SOLUSD",1741382584845,0.03,143.87,143.86,48.27757001]
["bitfinex","SOLUSD",1741382585436,0.03,143.87,143.86,74.92053376]
["bitfinex","SOLUSD",1741382585676,10.09569323,143.95,143.86,74.92053376]
["bitfinex","SOLUSD",1741382585842,10.09569323,143.95,143.94,48.27757001]
["bitfinex","SOLUSD",1741382586754,0.03,143.97,143.94,48.27757001]
["bitfinex","SOLUSD",1741382586947,0.03,144.01,143.96,48.27757001]
["bitfinex","SOLUSD",1741382587254,2.8076,144.01,143.95,48.27757001]
["bitfinex","SOLUSD",1741382587457,48.27757001,144.0,143.93,48.27757001]
["bitfinex","SOLUSD",1741382587663,66.92721887,143.99,143.93,48.27757001]
["bitfinex","SOLUSD",1741382587859,0.03,144.01,143.96,48.27757001]
["bitfinex","SOLUSD",1741382588062,0.03,144.01,143.92,18.64964886]
["bitfinex","SOLUSD",1741382588371,0.03,144.01,143.98,48.27757001]
["bitfinex","SOLUSD",1741382588733,0.03,144.01,143.97,48.27757001]
["bitfinex","SOLUSD",1741382588962,0.03,144.01,143.93,1.04167269]
["bitfinex","SOLUSD",1741382589147,0.03,144.01,143.99,48.27757001]
["bitfinex","SOLUSD",1741382589348,0.03,144.01,144.0,48.27757001]
["bitfinex","SOLUSD",1741382589752,21.42584886,144.08,144.0,48.27757001]
["bitfinex","SOLUSD",1741382589958,21.42584886,144.08,144.02,48.27757001]
["bitfinex","SOLUSD",1741382590157,66.92721887,144.07,144.01,48.27757001]
["bitfinex","SOLUSD",1741382590345,48.27757001,144.05,143.94,12.34136912]
["bitfinex","SOLUSD",1741382590673,9.7167,144.08,144.01,48.27757001]
["bitfinex","SOLUSD",1741382590840,48.27757001,144.04,143.98,48.27757001]
["bitfinex","SOLUSD",1741382591038,18.64964886,144.03,143.89,1.04155168]
["bitfinex","SOLUSD",1741382591256,48.27757001,143.97,143.91,48.27757001]
["bitfinex","SOLUSD",1741382591463,12.1468,144.07,143.88,157.5702]
["bitfinex","SOLUSD",1741382591651,12.1468,144.07,143.98,48.27757001]
["bitfinex","SOLUSD",1741382591845,18.64964886,144.06,143.92,48.27757001]
["bitfinex","SOLUSD",1741382592058,29.4994,144.07,143.97,48.27757001]
["bitfinex","SOLUSD",1741382592395,66.92721887,144.06,143.99,48.27757001]
["bitfinex","SOLUSD",1741382592660,66.92721887,144.06,143.93,1.04167408]
["bitfinex","SOLUSD",1741382592661,66.92721887,144.06,144.0,48.27757001]
["bitfinex","SOLUSD",1741382592854,51.74807001,144.07,144.01,48.27757001]
["bitfinex","SOLUSD",1741382593161,8.6703,144.17,144.06,48.27757001]
["bitfinex","SOLUSD",1741382593366,48.27757001,144.14,144.08,48.27757001]
["bitfinex","SOLUSD",1741382593546,48.27757001,144.11,144.05,48.27757001]
["bitfinex","SOLUSD",1741382593748,48.27757001,144.12,144.06,48.27757001]
["bitfinex","SOLUSD",1741382593947,60.41927001,144.13,144.07,48.27757001]
["bitfinex","SOLUSD",1741382594263,60.41927001,144.13,144.02,11.3]
["bitfinex","SOLUSD",1741382594264,3.469,144.13,144.08,48.27757001]
["bitfinex","SOLUSD",1741382594559,18.64964886,144.12,144.06,48.27757001]
["bitfinex","SOLUSD",1741382594764,48.27757001,144.12,144.05,48.27757001]
["bitfinex","SOLUSD",1741382594961,66.92721887,144.12,144.05,48.27757001]
["bitfinex","SOLUSD",1741382595161,22.11864886,144.13,144.09,48.27757001]
["bitfinex","SOLUSD",1741382595162,3.469,144.13,144.09,48.27757001]
["bitfinex","SOLUSD",1741382595366,3.469,144.13,144.1,48.27757001]
["bitfinex","SOLUSD",1741382595548,60.41847001,144.14,144.08,48.27757001]
["bitfinex","SOLUSD",1741382595881,12.1409,144.14,144.03,19.69051121]
["bitfinex","SOLUSD",1741382596164,0.03,144.06,144.03,330.64964886]
["bitfinex","SOLUSD",1741382596367,0.03,144.06,144.03,312.0]
["bitfinex","SOLUSD",1741382596584,0.03,144.06,143.99,48.27757001]
["bitfinex","SOLUSD",1741382596746,0.03,144.06,143.96,3.7982]
["bitfinex","SOLUSD",1741382597047,48.30757001,144.06,143.99,48.27757001]
["bitfinex","SOLUSD",1741382597246,48.27757001,144.04,143.97,48.27757001]
["bitfinex","SOLUSD",1741382597447,0.03,144.06,143.95,11.28]
["bitfinex","SOLUSD",1741382597781,48.27757001,144.04,143.97,48.27757001]
["bitfinex","SOLUSD",1741382598070,0.03,144.06,143.96,18.64964886]
["bitfinex","SOLUSD",1741382598775,0.03,144.06,143.95,11.28]
["bitfinex","SOLUSD",1741382598956,48.27757001,144.02,143.95,11.28]
["bitfinex","SOLUSD",1741382599158,48.27757001,144.05,143.98,48.27757001]
["bitfinex","SOLUSD",1741382599351,48.27757001,144.04,143.98,48.27757001]
["bitfinex","SOLUSD",1741382599765,48.27757001,144.05,143.98,48.27757001]
["bitfinex","SOLUSD",1741382600078,48.27757001,144.02,143.95,11.28]
["bitfinex","SOLUSD",1741382600250,0.03,144.06,143.97,48.27757001]
["bitfinex","SOLUSD",1741382600594,48.27757001,144.04,143.97,48.27757001]
["bitfinex","SOLUSD",1741382601045,48.27757001,144.05,143.98,48.27757001]
["bitfinex","SOLUSD",1741382601245,66.95721887,144.06,143.99,48.27757001]
["bitfinex","SOLUSD",1741382601468,0.03,144.06,144.01,48.27757001]
["bitfinex","SOLUSD",1741382601671,0.03,144.06,144.05,48.27757001]
["bitfinex","SOLUSD",1741382601874,0.03,144.06,144.05,55.21957001]
["bitfinex","SOLUSD",1741382602049,0.03,144.06,144.05,66.49957001]
["bitfinex","SOLUSD",1741382602248,0.03,144.06,144.02,11.28]
["bitfinex","SOLUSD",1741382602448,0.03,144.06,144.03,48.27757001]
["bitfinex","SOLUSD",1741382602663,0.03,144.06,144.05,48.27757001]
["bitfinex","SOLUSD",1741382603270,0.03,144.06,144.04,48.27757001]
["bitfinex","SOLUSD",1741382603470,0.03,144.06,144.05,48.27757001]
["bitfinex","SOLUSD",1741382604057,0.03,144.06,144.05,55.21957001]
["bitfinex","SOLUSD",1741382604967,48.27757001,144.15,144.05,55.21957001]
["bitfinex","SOLUSD",1741382605165,48.27757001,144.15,144.08,48.27757001]
["bitfinex","SOLUSD",1741382605350,21.42424886,144.17,144.09,48.27757001]
["bitfinex","SOLUSD",1741382605548,1.9455172,144.18,144.09,48.27757001]
["bitfinex","SOLUSD",1741382605549,1.9455172,144.18,144.13,48.27757001]
["bitfinex","SOLUSD",1741382605747,1.9455172,144.18,144.15,48.27757001]
["bitfinex","SOLUSD",1741382605961,50.22308721,144.18,144.09,7.9804818]
["bitfinex","SOLUSD",1741382606159,50.22308721,144.18,144.08,11.26]
["bitfinex","SOLUSD",1741382606160,4.7198172,144.18,144.08,59.53757001]
["bitfinex","SOLUSD",1741382606484,48.27757001,144.14,144.06,6.9414]
["bitfinex","SOLUSD",1741382606685,48.27757001,144.15,144.09,48.27757001]
["bitfinex","SOLUSD",1741382606850,48.27757001,144.16,144.09,48.27757001]
["bitfinex","SOLUSD",1741382607055,1.9455172,144.18,144.11,48.27757001]
["bitfinex","SOLUSD",1741382607265,48.27757001,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1741382607470,48.27757001,144.13,144.06,48.27757001]
["bitfinex","SOLUSD",1741382607853,1.9455172,144.18,144.06,73.6137288]
["bitfinex","SOLUSD",1741382608191,1.9455172,144.18,144.16,48.27757001]
["bitfinex","SOLUSD",1741382608354,1.9455172,144.18,144.07,2.30953952]
["bitfinex","SOLUSD",1741382608551,1.9455172,144.18,144.14,48.27757001]
["bitfinex","SOLUSD",1741382608779,1.9455172,144.18,144.07,20.95918838]
["bitfinex","SOLUSD",1741382608780,1.9455172,144.18,144.16,48.27757001]
["bitfinex","SOLUSD",1741382608976,1.9455172,144.18,144.17,48.27757001]
["bitfinex","SOLUSD",1741382609891,1.9455172,144.18,144.17,55.21377001]
["bitfinex","SOLUSD",1741382610364,1.9455172,144.18,144.17,48.27757001]
["bitfinex","SOLUSD",1741382610685,1.9455172,144.18,144.16,48.27757001]
["bitfinex","SOLUSD",1741382611052,1.9455172,144.18,144.11,1.04029309]
["bitfinex","SOLUSD",1741382611268,1.9455172,144.18,144.1,48.27757001]
["bitfinex","SOLUSD",1741382611269,48.27757001,144.17,144.1,48.27757001]
["bitfinex","SOLUSD",1741382611474,4.7198172,144.18,144.11,48.27757001]
["bitfinex","SOLUSD",1741382611778,1.9455172,144.18,144.14,48.27757001]
["bitfinex","SOLUSD",1741382611986,1.9455172,144.18,144.13,48.27757001]
["bitfinex","SOLUSD",1741382612188,48.27757001,144.14,144.03,0.033]
["bitfinex","SOLUSD",1741382612373,20.64964886,144.16,144.03,0.033]
["bitfinex","SOLUSD",1741382612573,48.27757001,144.09,144.03,0.033]
["bitfinex","SOLUSD",1741382612893,48.27757001,144.13,144.07,48.27757001]
["bitfinex","SOLUSD",1741382613093,14.0830172,144.18,144.07,48.27757001]
["bitfinex","SOLUSD",1741382613094,11.24,144.15,144.07,48.27757001]
["bitfinex","SOLUSD",1741382613399,48.27757001,144.12,144.06,48.27757001]
["bitfinex","SOLUSD",1741382613598,48.27757001,144.12,144.03,6.9759]
["bitfinex","SOLUSD",1741382613791,51.74687001,144.12,144.05,48.27757001]
["bitfinex","SOLUSD",1741382614178,48.27757001,144.12,144.05,55.21947001]
["bitfinex","SOLUSD",1741382614380,11.24,144.15,144.08,48.27757001]
["bitfinex","SOLUSD",1741382614581,62.98617001,144.15,144.08,48.27757001]
["bitfinex","SOLUSD",1741382614803,48.27757001,144.14,144.05,6.9419]
["bitfinex","SOLUSD",1741382614980,48.27757001,144.14,144.08,48.27757001]
["bitfinex","SOLUSD",1741382615182,48.27757001,144.14,144.07,48.27757001]
["bitfinex","SOLUSD",1741382615399,14.7086,144.15,144.07,48.27757001]
["bitfinex","SOLUSD",1741382615577,48.27757001,144.12,144.05,48.27757001]
["bitfinex","SOLUSD",1741382615901,48.27757001,144.09,144.03,0.033]
["bitfinex","SOLUSD",1741382616084,48.27757001,144.1,144.04,48.27757001]
["bitfinex","SOLUSD",1741382616487,48.27757001,144.08,144.03,0.033]
["bitfinex","SOLUSD",1741382616895,48.27757001,144.09,144.03,0.033]
["bitfinex","SOLUSD",1741382617104,8.6729,144.13,144.04,48.27757001]
["bitfinex","SOLUSD",1741382617303,48.27757001,144.11,144.05,48.27757001]
["bitfinex","SOLUSD",1741382617599,48.27757001,144.12,144.05,48.27757001]
["bitfinex","SOLUSD",1741382617795,51.74737001,144.1,144.04,48.27757001]
["bitfinex","SOLUSD",1741382617992,48.27757001,144.07,144.03,0.033]
["bitfinex","SOLUSD",1741382618309,11.24,144.08,144.03,0.033]
["bitfinex","SOLUSD",1741382618518,48.27757001,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741382618719,48.27757001,144.05,144.03,0.033]
["bitfinex","SOLUSD",1741382619013,48.27757001,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741382619710,48.27757001,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1741382619891,51.74877001,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1741382620091,70.39841887,144.04,144.03,0.0001]
["bitfinex","SOLUSD",1741382620819,48.27757001,143.99,143.92,48.27757001]
["bitfinex","SOLUSD",1741382621109,48.27757001,143.99,143.93,48.27757001]
["bitfinex","SOLUSD",1741382621311,18.64964886,144.03,143.89,157.2095]
["bitfinex","SOLUSD",1741382621515,18.64964886,144.03,143.9,48.27757001]
["bitfinex","SOLUSD",1741382621681,18.64964886,144.03,143.89,150.26]
["bitfinex","SOLUSD",1741382621682,48.27757001,143.98,143.91,48.27757001]
["bitfinex","SOLUSD",1741382621883,48.27757001,144.0,143.89,157.2095]
["bitfinex","SOLUSD",1741382622084,18.64964886,144.0,143.89,150.26]
["bitfinex","SOLUSD",1741382622287,48.27757001,143.97,143.9,48.27757001]
["bitfinex","SOLUSD",1741382622893,48.27757001,143.96,143.89,48.27757001]
["bitfinex","SOLUSD",1741382623090,48.27757001,143.99,143.92,48.27757001]
["bitfinex","SOLUSD",1741382623304,48.27757001,143.99,143.93,48.27757001]
["bitfinex","SOLUSD",1741382623601,48.27757001,144.01,143.95,48.27757001]
["bitfinex","SOLUSD",1741382623777,51.05537001,144.0,143.88,18.45053854]
["bitfinex","SOLUSD",1741382623981,18.64964886,143.99,143.88,0.033]
["bitfinex","SOLUSD",1741382624204,48.27757001,143.99,143.93,48.27757001]
["bitfinex","SOLUSD",1741382624405,48.27757001,144.0,143.94,48.27757001]
["bitfinex","SOLUSD",1741382624703,48.27757001,143.99,143.93,48.27757001]
["bitfinex","SOLUSD",1741382625601,48.27757001,143.99,143.92,48.27757001]
["bitfinex","SOLUSD",1741382625812,48.27757001,143.99,143.93,48.27757001]
["bitfinex","SOLUSD",1741382626016,7.6957,144.08,143.98,48.27757001]
["bitfinex","SOLUSD",1741382626237,48.27757001,144.01,143.92,6.9482]
["bitfinex","SOLUSD",1741382626537,18.64964886,144.02,143.91,6.9486]
["bitfinex","SOLUSD",1741382627038,48.27757001,144.01,143.95,48.27757001]
["bitfinex","SOLUSD",1741382627335,48.27757001,144.02,143.96,48.27757001]
["bitfinex","SOLUSD",1741382627637,59.51757001,144.03,143.96,48.27757001]
["bitfinex","SOLUSD",1741382627799,59.51757001,144.03,143.97,48.27757001]
["bitfinex","SOLUSD",1741382628000,18.64964886,144.06,143.98,48.27757001]
["bitfinex","SOLUSD",1741382628001,48.27757001,144.04,143.98,48.27757001]
["bitfinex","SOLUSD",1741382628228,48.27757001,144.13,144.02,48.27757001]
["bitfinex","SOLUSD",1741382628526,48.27757001,144.13,143.94,11.24]
["bitfinex","SOLUSD",1741382628527,18.64964886,144.11,143.94,11.24]
["bitfinex","SOLUSD",1741382628728,48.27757001,144.07,144.01,48.27757001]
["bitfinex","SOLUSD",1741382628917,18.64964886,144.11,144.03,48.27757001]
["bitfinex","SOLUSD",1741382629228,18.64964886,144.11,143.96,19.69099849]
["bitfinex","SOLUSD",1741382629229,48.27757001,144.08,144.02,48.27757001]
["bitfinex","SOLUSD",1741382629901,48.27757001,144.08,144.01,48.27757001]
["bitfinex","SOLUSD",1741382630106,48.27757001,144.07,144.0,48.27757001]
["bitfinex","SOLUSD",1741382630840,48.27757001,144.08,144.01,48.27757001]
["bitfinex","SOLUSD",1741382631141,48.27757001,144.08,144.02,48.27757001]
["bitfinex","SOLUSD",1741382631447,48.27757001,144.08,144.01,48.27757001]
["bitfinex","SOLUSD",1741382631944,6.9392,144.11,144.03,48.27757001]
["bitfinex","SOLUSD",1741382632240,48.27757001,144.11,144.05,48.27757001]
["bitfinex","SOLUSD",1741382632464,0.03,144.07,144.05,48.27757001]
["bitfinex","SOLUSD",1741382633031,0.03,144.07,143.98,18.64964886]
["bitfinex","SOLUSD",1741382633032,107.77514002,144.06,143.91,11.01410307]
["bitfinex","SOLUSD",1741382633205,48.27757001,144.0,143.93,48.27757001]
["bitfinex","SOLUSD",1741382633406,48.27757001,143.97,143.91,0.033]
["bitfinex","SOLUSD",1741382633721,48.27757001,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741382633919,48.27757001,143.97,143.91,0.033]
["bitfinex","SOLUSD",1741382634139,11.22,144.04,143.95,48.27757001]
["bitfinex","SOLUSD",1741382634320,48.27757001,144.03,143.96,48.27757001]
["bitfinex","SOLUSD",1741382634516,48.27757001,144.02,143.95,48.27757001]
["bitfinex","SOLUSD",1741382634834,2.7768,144.05,143.92,48.27757001]
["bitfinex","SOLUSD",1741382634835,48.27757001,144.03,143.96,48.27757001]
["bitfinex","SOLUSD",1741382635019,48.27757001,144.04,143.97,48.27757001]
["bitfinex","SOLUSD",1741382635616,48.27757001,144.01,143.95,48.27757001]
["bitfinex","SOLUSD",1741382635814,48.27757001,143.97,143.91,0.033]
["bitfinex","SOLUSD",1741382636033,48.27757001,143.98,143.91,48.31057001]
["bitfinex","SOLUSD",1741382636227,2.7775,144.01,143.93,48.27757001]
["bitfinex","SOLUSD",1741382636432,48.27757001,144.0,143.94,48.27757001]
["bitfinex","SOLUSD",1741382636822,2.7775,144.01,143.94,48.27757001]
["bitfinex","SOLUSD",1741382637022,48.27757001,143.98,143.91,0.033]
["bitfinex","SOLUSD",1741382637222,48.27757001,143.99,143.92,48.27757001]
["bitfinex","SOLUSD",1741382637420,15.8816,144.08,143.91,0.033]
["bitfinex","SOLUSD",1741382637421,0.03,144.17,144.1,2.0]
["bitfinex","SOLUSD",1741382637623,0.03,144.17,144.11,151.36044145]
["bitfinex","SOLUSD",1741382637823,0.03,144.17,144.11,161.54]
["bitfinex","SOLUSD",1741382638040,0.03,144.17,144.16,48.27757001]
["bitfinex","SOLUSD",1741382638239,0.03,144.17,144.11,161.54]
["bitfinex","SOLUSD",1741382638621,0.03,144.17,144.12,48.27757001]
["bitfinex","SOLUSD",1741382639034,48.30757001,144.17,144.1,48.27757001]
["bitfinex","SOLUSD",1741382639232,48.30757001,144.17,144.09,48.27757001]
["bitfinex","SOLUSD",1741382639434,48.27757001,144.16,144.09,48.27757001]
["bitfinex","SOLUSD",1741382640141,48.30757001,144.17,144.1,48.27757001]
["bitfinex","SOLUSD",1741382640347,48.27757001,144.12,144.05,48.27757001]
["bitfinex","SOLUSD",1741382640638,48.27757001,144.13,144.06,48.27757001]
["bitfinex","SOLUSD",1741382640853,11.2,144.16,144.02,19.69074244]
["bitfinex","SOLUSD",1741382641019,11.2,144.16,144.1,48.27757001]
["bitfinex","SOLUSD",1741382641528,59.47757001,144.16,144.09,48.27757001]
["bitfinex","SOLUSD",1741382641922,48.27757001,144.12,144.01,6.9439]
["bitfinex","SOLUSD",1741382642129,48.27757001,144.12,144.05,48.27757001]
["bitfinex","SOLUSD",1741382642438,18.64964886,144.15,144.04,48.27757001]
["bitfinex","SOLUSD",1741382642637,48.27757001,144.1,144.03,48.27757001]
["bitfinex","SOLUSD",1741382642936,48.27757001,144.05,143.94,18.7012]
["bitfinex","SOLUSD",1741382643139,48.27757001,144.05,143.99,48.27757001]
["bitfinex","SOLUSD",1741382643318,11.2,144.09,144.02,48.27757001]
["bitfinex","SOLUSD",1741382643517,48.27757001,144.07,143.96,157.2261]
["bitfinex","SOLUSD",1741382643759,48.27757001,144.06,144.0,48.27757001]
["bitfinex","SOLUSD",1741382644121,48.27757001,144.07,144.0,48.27757001]
["bitfinex","SOLUSD",1741382644451,29.84964886,144.09,144.01,48.27757001]
["bitfinex","SOLUSD",1741382644619,48.27757001,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741382644822,66.92721887,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741382645143,18.64964886,144.06,143.97,48.27757001]
["bitfinex","SOLUSD",1741382645460,48.27757001,144.03,143.96,48.27757001]
["bitfinex","SOLUSD",1741382645755,18.64964886,144.07,143.92,48.31057001]
["bitfinex","SOLUSD",1741382645756,48.27757001,143.99,143.92,48.31057001]
["bitfinex","SOLUSD",1741382645938,48.27757001,143.98,143.92,0.033]
["bitfinex","SOLUSD",1741382646125,18.64964886,144.01,143.92,0.033]
["bitfinex","SOLUSD",1741382646323,48.27757001,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741382646526,48.27757001,143.93,143.92,0.033]
["bitfinex","SOLUSD",1741382647747,18.64964886,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741382647934,11.2,143.95,143.92,0.033]
["bitfinex","SOLUSD",1741382647935,59.47757001,143.95,143.92,0.033]
["bitfinex","SOLUSD",1741382648133,18.64964886,143.99,143.92,0.033]
["bitfinex","SOLUSD",1741382648334,48.27757001,143.96,143.92,0.033]
["bitfinex","SOLUSD",1741382648649,48.27757001,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741382648864,18.64964886,143.97,143.92,0.033]
["bitfinex","SOLUSD",1741382649065,11.2,143.98,143.92,0.033]
["bitfinex","SOLUSD",1741382649253,48.27757001,144.01,143.94,48.27757001]
["bitfinex","SOLUSD",1741382649557,11.2,144.02,143.92,0.033]
["bitfinex","SOLUSD",1741382649764,48.27757001,143.99,143.92,0.033]
["bitfinex","SOLUSD",1741382649952,48.27757001,143.96,143.92,0.033]
["bitfinex","SOLUSD",1741382650139,18.64964886,143.95,143.92,0.033]
["bitfinex","SOLUSD",1741382650338,48.27757001,143.96,143.92,0.033]
["bitfinex","SOLUSD",1741382650547,48.27757001,143.98,143.92,0.033]
["bitfinex","SOLUSD",1741382650874,48.27757001,143.96,143.92,0.033]
["bitfinex","SOLUSD",1741382651052,48.27757001,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741382651659,18.64964886,143.98,143.92,0.033]
["bitfinex","SOLUSD",1741382651851,48.27757001,143.99,143.92,48.31057001]
["bitfinex","SOLUSD",1741382652045,78.12721887,144.0,143.93,48.27757001]
["bitfinex","SOLUSD",1741382652242,48.27757001,144.02,143.95,48.27757001]
["bitfinex","SOLUSD",1741382652647,18.64964886,144.03,143.92,0.033]
["bitfinex","SOLUSD",1741382652648,48.27757001,144.03,143.96,48.27757001]
["bitfinex","SOLUSD",1741382652842,11.2,144.05,143.92,48.31057001]
["bitfinex","SOLUSD",1741382653243,48.27757001,144.0,143.92,0.033]
["bitfinex","SOLUSD",1741382653441,48.27757001,144.02,143.96,48.27757001]
["bitfinex","SOLUSD",1741382653663,48.27757001,144.04,143.97,48.27757001]
["bitfinex","SOLUSD",1741382653865,13.9768,144.05,143.92,48.31057001]
["bitfinex","SOLUSD",1741382654058,48.27757001,144.01,143.92,0.033]
["bitfinex","SOLUSD",1741382654263,48.27757001,144.0,143.92,0.033]
["bitfinex","SOLUSD",1741382654441,21.42664886,144.04,143.93,48.27757001]
["bitfinex","SOLUSD",1741382654647,48.27757001,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741382654948,48.27757001,143.96,143.92,0.033]
["bitfinex","SOLUSD",1741382655265,48.27757001,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741382655457,18.64964886,143.96,143.92,0.033]
["bitfinex","SOLUSD",1741382656049,66.92721887,143.93,143.92,0.033]
["bitfinex","SOLUSD",1741382656450,48.27757001,143.93,143.92,0.033]
["bitfinex","SOLUSD",1741382656661,48.27757001,143.94,143.92,0.033]
["bitfinex","SOLUSD",1741382657667,48.27757001,143.96,143.92,0.033]
["bitfinex","SOLUSD",1741382658773,59.47757001,143.97,143.92,0.033]
["bitfinex","SOLUSD",1741382658981,11.2,143.97,143.92,48.31057001]
["bitfinex","SOLUSD",1741382659277,48.27757001,143.99,143.93,48.27757001]
["bitfinex","SOLUSD",1741382659571,18.64964886,144.05,143.95,48.27757001]
["bitfinex","SOLUSD",1741382659759,48.27757001,144.02,143.96,48.27757001]
["bitfinex","SOLUSD",1741382660447,48.27757001,144.0,143.93,48.27757001]
["bitfinex","SOLUSD",1741382660775,48.27757001,143.97,143.92,0.033]
["bitfinex","SOLUSD",1741382661069,18.64964886,144.02,143.93,48.27757001]
["bitfinex","SOLUSD",1741382661254,48.27757001,143.99,143.93,48.27757001]
["bitfinex","SOLUSD",1741382661867,18.64964886,144.03,143.94,48.27757001]
["bitfinex","SOLUSD",1741382662171,48.27757001,143.99,143.92,55.25867001]
["bitfinex","SOLUSD",1741382662562,48.27757001,143.98,143.92,0.033]
["bitfinex","SOLUSD",1741382662954,48.27757001,143.97,143.92,0.033]
["bitfinex","SOLUSD",1741382663153,18.64964886,144.04,143.93,48.27757001]
["bitfinex","SOLUSD",1741382663348,18.64964886,144.04,143.95,48.27757001]
["bitfinex","SOLUSD",1741382663554,48.27757001,144.02,143.92,48.31057001]
["bitfinex","SOLUSD",1741382663864,48.27757001,144.02,143.95,48.27757001]
["bitfinex","SOLUSD",1741382664271,48.27757001,144.03,143.96,48.27757001]
["bitfinex","SOLUSD",1741382664770,48.27757001,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1741382665278,11.18,144.05,143.98,48.27757001]
["bitfinex","SOLUSD",1741382665466,150.38,144.08,144.02,48.27757001]
["bitfinex","SOLUSD",1741382665674,55.49637001,144.09,144.02,48.27757001]
["bitfinex","SOLUSD",1741382665871,48.27757001,144.08,144.01,48.27757001]
["bitfinex","SOLUSD",1741382666262,18.64964886,144.09,143.93,66.9054]
["bitfinex","SOLUSD",1741382666470,48.27757001,144.09,143.99,48.27757001]
["bitfinex","SOLUSD",1741382666665,66.92721887,144.1,144.03,48.27757001]
["bitfinex","SOLUSD",1741382666871,48.27757001,144.11,144.04,55.22007001]
["bitfinex","SOLUSD",1741382667054,11.7052,144.14,144.05,48.27757001]
["bitfinex","SOLUSD",1741382667260,11.18,144.15,144.07,48.27757001]
["bitfinex","SOLUSD",1741382667475,48.27757001,144.12,144.06,48.27757001]
["bitfinex","SOLUSD",1741382667968,11.18,144.15,144.07,48.27757001]
["bitfinex","SOLUSD",1741382668158,48.27757001,144.15,144.09,48.27757001]
["bitfinex","SOLUSD",1741382668355,0.03,144.16,144.1,48.27757001]
["bitfinex","SOLUSD",1741382668573,0.03,144.16,144.06,48.27757001]
["bitfinex","SOLUSD",1741382668881,0.03,144.16,144.07,24.2936]
["bitfinex","SOLUSD",1741382669076,48.27757001,144.13,144.07,6.941]
["bitfinex","SOLUSD",1741382669378,48.27757001,144.12,144.06,48.27757001]
["bitfinex","SOLUSD",1741382669568,48.30757001,144.16,144.09,48.27757001]
["bitfinex","SOLUSD",1741382669768,0.03,144.16,144.11,48.27757001]
["bitfinex","SOLUSD",1741382669973,0.03,144.16,144.12,48.27757001]
["bitfinex","SOLUSD",1741382670273,0.03,144.16,144.07,7.7925]
["bitfinex","SOLUSD",1741382670578,0.03,144.12,144.09,48.27757001]
["bitfinex","SOLUSD",1741382670756,0.03,144.12,144.07,7.7925]
["bitfinex","SOLUSD",1741382670956,0.03,144.12,144.1,48.27757001]
["bitfinex","SOLUSD",1741382671379,0.03,144.12,144.11,48.27757001]
["bitfinex","SOLUSD",1741382672072,0.03,144.12,144.08,24.2919]
["bitfinex","SOLUSD",1741382672073,0.03,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1741382672267,0.03,144.12,144.1,48.27757001]
["bitfinex","SOLUSD",1741382672667,0.03,144.12,144.11,48.27757001]
["bitfinex","SOLUSD",1741382672862,0.03,144.12,144.11,55.21667001]
["bitfinex","SOLUSD",1741382673083,0.03,144.12,144.11,48.27757001]
["bitfinex","SOLUSD",1741382673581,0.03,144.12,144.1,48.27757001]
["bitfinex","SOLUSD",1741382673979,48.30757001,144.12,144.02,17.3577]
["bitfinex","SOLUSD",1741382674186,48.30757001,144.12,143.93,42.1174]
["bitfinex","SOLUSD",1741382674187,48.27757001,144.06,143.93,42.1174]
["bitfinex","SOLUSD",1741382674365,11.16,144.11,143.99,48.27757001]
["bitfinex","SOLUSD",1741382674565,11.16,144.11,143.95,18.64964886]
["bitfinex","SOLUSD",1741382674780,18.64964886,144.09,143.94,6.9473]
["bitfinex","SOLUSD",1741382674997,18.64964886,144.09,143.93,7.3798]
["bitfinex","SOLUSD",1741382675185,20.64964886,144.09,143.93,7.3798]
["bitfinex","SOLUSD",1741382675879,48.27757001,143.98,143.92,58.99125213]
["bitfinex","SOLUSD",1741382676186,48.27757001,143.98,143.92,10.71368212]
["bitfinex","SOLUSD",1741382676962,48.27757001,143.98,143.92,0.033]
["bitfinex","SOLUSD",1741382677494,48.27757001,143.98,143.92,48.31057001]
["bitfinex","SOLUSD",1741382677685,18.64964886,144.01,143.93,48.27757001]
["bitfinex","SOLUSD",1741382677980,48.27757001,143.99,143.92,48.31057001]
["bitfinex","SOLUSD",1741382678363,18.64964886,144.01,143.92,48.31057001]
["bitfinex","SOLUSD",1741382678680,48.27757001,143.97,143.92,0.033]
["bitfinex","SOLUSD",1741382678879,48.27757001,143.98,143.92,48.31057001]
["bitfinex","SOLUSD",1741382679073,48.27757001,144.0,143.94,48.27757001]
["bitfinex","SOLUSD",1741382679279,48.27757001,143.99,143.92,48.31057001]
["bitfinex","SOLUSD",1741382679481,18.64964886,144.01,143.92,48.31057001]
["bitfinex","SOLUSD",1741382679665,48.27757001,143.99,143.92,48.31057001]
["bitfinex","SOLUSD",1741382679861,48.27757001,144.0,143.93,48.27757001]
["bitfinex","SOLUSD",1741382680066,11.16,144.03,143.95,48.27757001]
["bitfinex","SOLUSD",1741382680271,48.27757001,144.02,143.96,48.27757001]
["bitfinex","SOLUSD",1741382680470,48.27757001,144.08,144.01,48.27757001]
["bitfinex","SOLUSD",1741382680669,22.11984886,144.09,143.94,11.16]
["bitfinex","SOLUSD",1741382680875,48.27757001,144.02,143.94,11.16]
["bitfinex","SOLUSD",1741382681061,18.64964886,144.08,143.97,48.27757001]
["bitfinex","SOLUSD",1741382681262,18.64964886,144.1,143.93,42.96694886]
["bitfinex","SOLUSD",1741382681475,48.27757001,144.07,144.01,48.27757001]
["bitfinex","SOLUSD",1741382681885,3.4695,144.11,144.02,48.27757001]
["bitfinex","SOLUSD",1741382682069,48.27757001,144.08,144.02,48.27757001]
["bitfinex","SOLUSD",1741382683175,30.79304886,144.11,143.93,28.87055061]
["bitfinex","SOLUSD",1741382683176,48.27757001,144.09,144.03,48.27757001]
["bitfinex","SOLUSD",1741382683373,48.27757001,144.1,144.04,48.27757001]
["bitfinex","SOLUSD",1741382683574,48.27757001,144.09,144.03,48.27757001]
["bitfinex","SOLUSD",1741382684383,48.27757001,144.1,144.03,48.27757001]
["bitfinex","SOLUSD",1741382684686,19.8634,144.12,144.06,48.27757001]
["bitfinex","SOLUSD",1741382684687,48.30757001,144.12,144.06,48.27757001]
["bitfinex","SOLUSD",1741382684992,0.03,144.12,144.09,48.27757001]
["bitfinex","SOLUSD",1741382685185,0.03,144.12,144.1,48.27757001]
["bitfinex","SOLUSD",1741382685592,0.03,144.12,144.11,48.27757001]
["bitfinex","SOLUSD",1741382687181,0.03,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1741382687373,0.03,144.16,144.15,48.27757001]
["bitfinex","SOLUSD",1741382689184,0.03,144.16,144.15,55.21477001]
["bitfinex","SOLUSD",1741382690599,0.03,144.16,144.15,48.27757001]
["bitfinex","SOLUSD",1741382690892,0.03,144.16,144.14,48.27757001]
["bitfinex","SOLUSD",1741382691285,0.03,144.16,144.13,48.27757001]
["bitfinex","SOLUSD",1741382691491,0.03,144.16,144.12,7.6593]
["bitfinex","SOLUSD",1741382691691,0.03,144.16,144.15,48.27757001]
["bitfinex","SOLUSD",1741382691892,0.03,144.16,144.15,66.92721887]
["bitfinex","SOLUSD",1741382692275,0.03,144.17,144.16,18.64964886]
["bitfinex","SOLUSD",1741382692470,0.03,144.17,144.16,66.92721887]
["bitfinex","SOLUSD",1741382693071,8.6614,144.32,144.16,116.24488153]
["bitfinex","SOLUSD",1741382693299,3.4638,144.35,144.21,18.64964886]
["bitfinex","SOLUSD",1741382693498,3.4638,144.35,144.27,47.79320398]
["bitfinex","SOLUSD",1741382693796,51.25650398,144.37,144.31,47.79320398]
["bitfinex","SOLUSD",1741382694097,51.25650398,144.37,144.27,359.79320398]
["bitfinex","SOLUSD",1741382694098,3.4626,144.4,144.34,47.79320398]
["bitfinex","SOLUSD",1741382694298,12.1191,144.4,144.33,47.79320398]
["bitfinex","SOLUSD",1741382694494,47.79320398,144.37,144.31,47.79320398]
["bitfinex","SOLUSD",1741382694698,47.79320398,144.38,144.32,47.79320398]
["bitfinex","SOLUSD",1741382694901,47.79320398,144.37,144.27,47.79320398]
["bitfinex","SOLUSD",1741382695083,47.79320398,144.35,144.28,47.79320398]
["bitfinex","SOLUSD",1741382695288,3.464,144.34,144.25,6.9323]
["bitfinex","SOLUSD",1741382695612,3.4628,144.39,144.33,47.79320398]
["bitfinex","SOLUSD",1741382695789,4.351312,144.4,144.35,47.79320398]
["bitfinex","SOLUSD",1741382695975,0.888712,144.4,144.39,47.79320398]
["bitfinex","SOLUSD",1741382696182,35.42871276,144.48,144.43,4.8109]
["bitfinex","SOLUSD",1741382696405,47.79320398,144.62,144.47,95.58640796]
["bitfinex","SOLUSD",1741382696700,21.2067959,144.63,144.56,47.79320398]
["bitfinex","SOLUSD",1741382697001,21.2067959,144.63,144.49,18.64964886]
["bitfinex","SOLUSD",1741382697312,21.2067959,144.63,144.56,47.79320398]
["bitfinex","SOLUSD",1741382697594,21.2067959,144.63,144.58,82.12947862]
["bitfinex","SOLUSD",1741382697813,21.2067959,144.63,144.56,34.93806598]
["bitfinex","SOLUSD",1741382697981,21.2067959,144.63,144.61,47.79320398]
["bitfinex","SOLUSD",1741382698314,63.6203877,144.67,144.62,95.58640796]
["bitfinex","SOLUSD",1741382698473,117.11918619,144.73,144.67,2.0]
["bitfinex","SOLUSD",1741382698676,117.11918619,144.73,144.66,45.50445922]
["bitfinex","SOLUSD",1741382698873,56.80395541,144.73,144.67,34.82467023]
["bitfinex","SOLUSD",1741382699108,68.00541978,144.75,144.68,34.96646834]
["bitfinex","SOLUSD",1741382699295,21.1405599,144.75,144.74,47.79320398]
["bitfinex","SOLUSD",1741382699624,1.9010816,144.76,144.73,47.79320398]
["bitfinex","SOLUSD",1741382699803,1.9010816,144.76,144.7,34.90779648]
["bitfinex","SOLUSD",1741382700111,1.9010816,144.76,144.65,11.1]
["bitfinex","SOLUSD",1741382700112,47.79320398,144.75,144.68,82.75967232]
["bitfinex","SOLUSD",1741382700310,1.9010816,144.76,144.68,34.96646834]
["bitfinex","SOLUSD",1741382700623,1e-08,144.74,144.68,34.96646834]
["bitfinex","SOLUSD",1741382700781,1.9010816,144.76,144.68,47.79320398]
["bitfinex","SOLUSD",1741382700983,1.9010816,144.76,144.65,323.1]
["bitfinex","SOLUSD",1741382700984,1.9010816,144.76,144.72,47.79320398]
["bitfinex","SOLUSD",1741382701207,1.9010816,144.76,144.65,18.0131]
["bitfinex","SOLUSD",1741382701208,1.9010816,144.76,144.73,47.79320398]
["bitfinex","SOLUSD",1741382702100,47.79320398,144.75,144.69,32.32981556]
["bitfinex","SOLUSD",1741382702285,1.9010816,144.76,144.74,13.85563524]
["bitfinex","SOLUSD",1741382702286,58.89320398,144.76,144.74,13.85563524]
["bitfinex","SOLUSD",1741382702495,58.89320398,144.76,144.74,5.96343524]
["bitfinex","SOLUSD",1741382702681,27.21122507,144.76,144.7,5.8505763]
["bitfinex","SOLUSD",1741382702888,77.21122507,144.76,144.55,2.0]
["bitfinex","SOLUSD",1741382703081,77.21122507,144.76,144.5,14.9606]
["bitfinex","SOLUSD",1741382703082,50.0,144.72,144.51,2.0]
["bitfinex","SOLUSD",1741382703281,288.46402259,144.76,144.47,2.0]
["bitfinex","SOLUSD",1741382703282,50.0,144.68,144.47,2.0]
["bitfinex","SOLUSD",1741382703497,50.0,144.68,144.41,3.8309]
["bitfinex","SOLUSD",1741382703498,47.79320398,144.62,144.58,105.26015149]
["bitfinex","SOLUSD",1741382703704,47.79320399,144.59,144.58,105.26015149]
["bitfinex","SOLUSD",1741382704018,47.79320399,144.59,144.58,30.01815149]
["bitfinex","SOLUSD",1741382704019,160.96,144.59,144.58,30.01815149]
["bitfinex","SOLUSD",1741382704230,160.96,144.59,144.48,148.04834016]
["bitfinex","SOLUSD",1741382704380,149.88,144.59,144.48,148.04834016]
["bitfinex","SOLUSD",1741382704703,149.88,144.61,144.57,10.38745144]
["bitfinex","SOLUSD",1741382704886,87.22539061,144.61,144.54,20.77490288]
["bitfinex","SOLUSD",1741382705086,87.22539061,144.61,144.52,41.54980577]
["bitfinex","SOLUSD",1741382705501,95.58640796,144.53,144.42,2.0]
["bitfinex","SOLUSD",1741382705695,47.79320398,144.43,144.4,34.83640593]
["bitfinex","SOLUSD",1741382705897,149.88,144.57,144.49,20.763179]
["bitfinex","SOLUSD",1741382706098,47.79320398,144.52,144.49,22.763179]
["bitfinex","SOLUSD",1741382706312,149.88,144.57,144.49,2.0]
["bitfinex","SOLUSD",1741382706681,149.88,144.57,144.45,2.0]
["bitfinex","SOLUSD",1741382707314,149.88,144.57,144.46,2.0]
["bitfinex","SOLUSD",1741382707630,47.79320398,144.49,144.46,2.0]
["bitfinex","SOLUSD",1741382707999,47.79320398,144.53,144.51,2.0]
["bitfinex","SOLUSD",1741382708212,47.79320398,144.55,144.51,2.0]
["bitfinex","SOLUSD",1741382708525,47.79320398,144.52,144.45,2.0]
["bitfinex","SOLUSD",1741382708692,47.79320398,144.49,144.46,2.0]
["bitfinex","SOLUSD",1741382708893,47.79320398,144.48,144.41,49.05943999]
["bitfinex","SOLUSD",1741382709235,47.79320398,144.48,144.45,2.0]
["bitfinex","SOLUSD",1741382709520,47.79320398,144.47,144.43,2.0]
["bitfinex","SOLUSD",1741382709718,47.79320398,144.48,144.43,2.0]
["bitfinex","SOLUSD",1741382710025,47.79320398,144.45,144.41,2.0]
["bitfinex","SOLUSD",1741382710217,47.79320398,144.44,144.4,2.0]
["bitfinex","SOLUSD",1741382710813,47.79320398,144.48,144.38,7.2113]
["bitfinex","SOLUSD",1741382710814,47.79320398,144.42,144.38,7.2113]
["bitfinex","SOLUSD",1741382710991,47.79320398,144.42,144.38,2.0]
["bitfinex","SOLUSD",1741382711189,47.79320398,144.39,144.32,53.38570398]
["bitfinex","SOLUSD",1741382711601,47.79320398,144.39,144.34,2.0]
["bitfinex","SOLUSD",1741382711938,1.3846,144.44,144.36,2.0]
["bitfinex","SOLUSD",1741382711939,47.79320398,144.41,144.36,2.0]
["bitfinex","SOLUSD",1741382712295,47.79320398,144.41,144.32,3.5925]
["bitfinex","SOLUSD",1741382712296,47.79320398,144.37,144.32,3.5925]
["bitfinex","SOLUSD",1741382712501,47.79320398,144.36,144.32,3.5925]
["bitfinex","SOLUSD",1741382712702,47.79320398,144.33,144.3,7.2937]
["bitfinex","SOLUSD",1741382713009,47.79320398,144.33,144.22,3.8208]
["bitfinex","SOLUSD",1741382713010,47.79320398,144.32,144.27,2.0]
["bitfinex","SOLUSD",1741382713226,47.79320398,144.33,144.27,2.0]
["bitfinex","SOLUSD",1741382713528,1.3852,144.38,144.27,47.79320398]
["bitfinex","SOLUSD",1741382713816,18.64964886,144.37,144.23,7.2361]
["bitfinex","SOLUSD",1741382714003,47.79320398,144.26,144.23,7.2361]
["bitfinex","SOLUSD",1741382714212,47.79320398,144.25,144.21,2.0]
["bitfinex","SOLUSD",1741382714399,47.79320398,144.26,144.21,2.0]
["bitfinex","SOLUSD",1741382714594,47.79320398,144.24,144.16,13.08]
["bitfinex","SOLUSD",1741382714802,47.79320398,144.23,144.19,2.0]
["bitfinex","SOLUSD",1741382715103,47.79320398,144.22,144.18,2.0]
["bitfinex","SOLUSD",1741382715302,47.79320398,144.27,144.2,47.79320398]
["bitfinex","SOLUSD",1741382715508,1.3862,144.27,144.16,2.0]
["bitfinex","SOLUSD",1741382715726,18.64964886,144.26,144.15,7.6253]
["bitfinex","SOLUSD",1741382716104,47.79320398,144.2,144.15,7.6253]
["bitfinex","SOLUSD",1741382716359,47.79320398,144.18,144.15,7.6253]
["bitfinex","SOLUSD",1741382716508,47.79320398,144.18,144.14,2.0]
["bitfinex","SOLUSD",1741382716709,52.64510398,144.27,144.15,2.0]
["bitfinex","SOLUSD",1741382716710,11.7833,144.27,144.15,2.0]
["bitfinex","SOLUSD",1741382716906,47.79320398,144.23,144.17,47.79320398]
["bitfinex","SOLUSD",1741382717127,47.79320398,144.21,144.14,47.79320398]
["bitfinex","SOLUSD",1741382717416,47.79320398,144.18,144.12,2.0]
["bitfinex","SOLUSD",1741382717726,47.79320398,144.18,144.13,2.0]
["bitfinex","SOLUSD",1741382717912,47.79320398,144.2,144.14,49.79320398]
["bitfinex","SOLUSD",1741382718229,47.79320398,144.2,144.15,2.0]
["bitfinex","SOLUSD",1741382718452,1.3863,144.26,144.17,49.79320398]
["bitfinex","SOLUSD",1741382718627,1.3863,144.26,144.19,2.0]
["bitfinex","SOLUSD",1741382718628,47.79320398,144.25,144.19,2.0]
["bitfinex","SOLUSD",1741382718825,1.3863,144.26,144.19,2.0]
["bitfinex","SOLUSD",1741382719347,1.3861,144.28,144.22,2.0]
["bitfinex","SOLUSD",1741382719647,49.17930398,144.28,144.23,2.0]
["bitfinex","SOLUSD",1741382719958,1.3861,144.28,144.23,2.0]
["bitfinex","SOLUSD",1741382720248,1.386,144.3,144.25,49.79320398]
["bitfinex","SOLUSD",1741382720452,1.386,144.3,144.2,54.72780398]
["bitfinex","SOLUSD",1741382720453,1.386,144.3,144.26,2.0]
["bitfinex","SOLUSD",1741382720747,47.79320398,144.31,144.25,49.79320398]
["bitfinex","SOLUSD",1741382721344,150.06,144.35,144.31,2.0]
["bitfinex","SOLUSD",1741382721535,150.06,144.35,144.32,49.79320398]
["bitfinex","SOLUSD",1741382721855,133.23476687,144.35,144.32,2.0]
["bitfinex","SOLUSD",1741382722145,4.8493,144.35,144.28,2.0]
["bitfinex","SOLUSD",1741382722313,49.17870398,144.35,144.28,49.79320398]
["bitfinex","SOLUSD",1741382722518,47.79320398,144.41,144.25,1.2676405]
["bitfinex","SOLUSD",1741382722519,1.3853,144.37,144.31,49.79320398]
["bitfinex","SOLUSD",1741382722713,1.3853,144.37,144.25,19.91728936]
["bitfinex","SOLUSD",1741382722714,18.64964886,144.4,144.28,2.0]
["bitfinex","SOLUSD",1741382722911,18.64964886,144.35,144.24,2.0]
["bitfinex","SOLUSD",1741382723111,47.79320398,144.3,144.23,54.77130933]
["bitfinex","SOLUSD",1741382723316,47.79320398,144.3,144.26,2.0]
["bitfinex","SOLUSD",1741382723531,49.17920398,144.3,144.23,52.77130933]
["bitfinex","SOLUSD",1741382723741,49.17920398,144.3,144.26,2.0]
["bitfinex","SOLUSD",1741382723953,1.3849,144.41,144.3,2.0]
["bitfinex","SOLUSD",1741382724233,47.79320398,144.35,144.3,2.0]
["bitfinex","SOLUSD",1741382724864,47.79320398,144.38,144.31,49.79320398]
["bitfinex","SOLUSD",1741382725164,47.79320398,144.39,144.32,49.79320398]
["bitfinex","SOLUSD",1741382725456,47.79320398,144.36,144.32,2.0]
["bitfinex","SOLUSD",1741382725627,1.3855,144.35,144.32,2.0]
["bitfinex","SOLUSD",1741382725823,1.3855,144.35,144.27,1.26746477]
["bitfinex","SOLUSD",1741382726066,47.79320398,144.28,144.27,1.26746477]
["bitfinex","SOLUSD",1741382726240,47.79320398,144.34,144.27,1.26746477]
["bitfinex","SOLUSD",1741382726439,47.79320398,144.32,144.26,2.0]
["bitfinex","SOLUSD",1741382726659,47.79320398,144.33,144.27,2.0]
["bitfinex","SOLUSD",1741382726964,47.79320398,144.33,144.23,2.0]
["bitfinex","SOLUSD",1741382726965,47.79320398,144.28,144.23,2.0]
["bitfinex","SOLUSD",1741382727478,47.79320398,144.29,144.23,2.0]
["bitfinex","SOLUSD",1741382727762,47.79320398,144.32,144.26,2.0]
["bitfinex","SOLUSD",1741382727935,11.08,144.35,144.29,49.79320398]
["bitfinex","SOLUSD",1741382728138,11.08,144.35,144.28,2.0]
["bitfinex","SOLUSD",1741382728376,12.4655,144.35,144.29,2.0]
["bitfinex","SOLUSD",1741382728662,18.64964886,144.41,144.32,2.0]
["bitfinex","SOLUSD",1741382728971,11.08,144.41,144.33,2.0]
["bitfinex","SOLUSD",1741382729476,47.79320398,144.36,144.3,2.0]
["bitfinex","SOLUSD",1741382729675,1.3848,144.42,144.33,2.0]
["bitfinex","SOLUSD",1741382729964,47.79320398,144.34,144.27,5.01788701]
["bitfinex","SOLUSD",1741382730162,11.08,144.36,144.27,5.01788701]
["bitfinex","SOLUSD",1741382730728,47.79320398,144.32,144.27,5.01788701]
["bitfinex","SOLUSD",1741382730933,47.79320398,144.3,144.27,5.01788701]
["bitfinex","SOLUSD",1741382731647,1.386,144.29,144.27,5.01788701]
["bitfinex","SOLUSD",1741382731845,47.79320398,144.28,144.22,7.433]
["bitfinex","SOLUSD",1741382732042,47.79320398,144.27,144.22,9.433]
["bitfinex","SOLUSD",1741382732263,47.79320398,144.26,144.22,9.433]
["bitfinex","SOLUSD",1741382732467,47.79320398,144.27,144.22,9.433]
["bitfinex","SOLUSD",1741382732763,47.79320398,144.3,144.23,49.79320398]
["bitfinex","SOLUSD",1741382732967,47.79320398,144.3,144.24,2.0]
["bitfinex","SOLUSD",1741382732968,49.17920398,144.3,144.24,2.0]
["bitfinex","SOLUSD",1741382733173,47.79320398,144.31,144.25,2.0]
["bitfinex","SOLUSD",1741382733463,49.17900398,144.32,144.27,2.0]
["bitfinex","SOLUSD",1741382733768,47.79320398,144.29,144.24,2.0]
["bitfinex","SOLUSD",1741382733962,4.8503,144.32,144.24,2.0]
["bitfinex","SOLUSD",1741382734165,47.79320398,144.28,144.22,9.433]
["bitfinex","SOLUSD",1741382734336,47.79320398,144.26,144.22,7.433]
["bitfinex","SOLUSD",1741382734540,47.79320398,144.28,144.22,9.433]
["bitfinex","SOLUSD",1741382734737,47.79320398,144.28,144.23,2.0]
["bitfinex","SOLUSD",1741382734955,47.79320398,144.29,144.23,2.0]
["bitfinex","SOLUSD",1741382735155,4.8503,144.32,144.24,2.0]
["bitfinex","SOLUSD",1741382735441,4.8503,144.32,144.22,7.433]
["bitfinex","SOLUSD",1741382735442,47.79320398,144.26,144.22,7.433]
["bitfinex","SOLUSD",1741382735652,47.79320398,144.24,144.22,7.433]
["bitfinex","SOLUSD",1741382735863,1.3866,144.23,144.22,7.433]
["bitfinex","SOLUSD",1741382736240,1.3859,144.31,144.22,9.433]
["bitfinex","SOLUSD",1741382736535,49.17910398,144.31,144.25,2.0]
["bitfinex","SOLUSD",1741382736853,52.64380398,144.31,144.25,2.0]
["bitfinex","SOLUSD",1741382737045,47.79320398,144.3,144.25,2.0]
["bitfinex","SOLUSD",1741382737245,1.3857,144.33,144.27,2.0]
["bitfinex","SOLUSD",1741382737431,47.79320398,144.32,144.27,2.0]
["bitfinex","SOLUSD",1741382737635,47.79320398,144.32,144.23,18.64964886]
["bitfinex","SOLUSD",1741382737636,1.3857,144.33,144.28,2.0]
["bitfinex","SOLUSD",1741382737955,150.08,144.4,144.29,2.0]
["bitfinex","SOLUSD",1741382738264,47.79320398,144.37,144.31,2.0]
["bitfinex","SOLUSD",1741382738458,1.3851,144.39,144.33,2.0]
["bitfinex","SOLUSD",1741382738459,47.79320398,144.38,144.33,2.0]
["bitfinex","SOLUSD",1741382739037,1.3851,144.39,144.34,2.0]
["bitfinex","SOLUSD",1741382739238,1.3843,144.47,144.39,2.0]
["bitfinex","SOLUSD",1741382739472,47.79320398,144.45,144.39,2.0]
["bitfinex","SOLUSD",1741382739772,47.79320398,144.45,144.4,2.0]
["bitfinex","SOLUSD",1741382739942,49.17780398,144.44,144.4,2.0]
["bitfinex","SOLUSD",1741382740143,47.79320398,144.42,144.37,2.0]
["bitfinex","SOLUSD",1741382740361,47.79320398,144.42,144.38,2.0]
["bitfinex","SOLUSD",1741382740669,47.79320398,144.43,144.36,60.21130398]
["bitfinex","SOLUSD",1741382740871,47.79320398,144.41,144.36,10.4181]
["bitfinex","SOLUSD",1741382741040,47.79320398,144.4,144.36,10.4181]
["bitfinex","SOLUSD",1741382741242,47.79320398,144.43,144.37,2.0]
["bitfinex","SOLUSD",1741382741439,1.3846,144.44,144.39,2.0]
["bitfinex","SOLUSD",1741382741763,1.3846,144.44,144.4,2.0]
["bitfinex","SOLUSD",1741382741952,47.79320398,144.43,144.4,2.0]
["bitfinex","SOLUSD",1741382742371,47.79320398,144.43,144.38,2.0]
["bitfinex","SOLUSD",1741382742663,1.3845,144.45,144.4,2.0]
["bitfinex","SOLUSD",1741382742962,1.3845,144.45,144.41,2.0]
["bitfinex","SOLUSD",1741382743153,1.3845,144.46,144.42,2.0]
["bitfinex","SOLUSD",1741382743465,1.3845,144.46,144.39,2.0]
["bitfinex","SOLUSD",1741382743670,49.17770398,144.46,144.39,49.79320398]
["bitfinex","SOLUSD",1741382743876,49.17770398,144.46,144.42,2.0]
["bitfinex","SOLUSD",1741382744442,47.79320398,144.45,144.42,2.0]
["bitfinex","SOLUSD",1741382745255,47.79320398,144.45,144.41,2.0]
["bitfinex","SOLUSD",1741382745568,47.79320398,144.42,144.37,2.0]
["bitfinex","SOLUSD",1741382745776,47.79320398,144.43,144.36,60.21130398]
["bitfinex","SOLUSD",1741382745946,1.3849,144.41,144.4,2.0]
["bitfinex","SOLUSD",1741382746286,49.17810398,144.41,144.36,10.4181]
["bitfinex","SOLUSD",1741382746488,52.64040398,144.41,144.36,10.4181]
["bitfinex","SOLUSD",1741382746690,4.8452,144.47,144.4,2.0]
["bitfinex","SOLUSD",1741382746891,0.03,144.45,144.4,2.0]
["bitfinex","SOLUSD",1741382747183,0.03,144.45,144.36,10.4181]
["bitfinex","SOLUSD",1741382747184,0.03,144.45,144.42,2.0]
["bitfinex","SOLUSD",1741382747502,149.98,144.56,144.47,2.0]
["bitfinex","SOLUSD",1741382747778,1.4139,144.52,144.48,2.0]
["bitfinex","SOLUSD",1741382747983,0.03,144.52,144.49,2.0]
["bitfinex","SOLUSD",1741382748175,47.82320398,144.52,144.49,2.0]
["bitfinex","SOLUSD",1741382748562,0.03,144.52,144.49,2.0]
["bitfinex","SOLUSD",1741382748892,0.03,144.52,144.47,2.0]
["bitfinex","SOLUSD",1741382749182,47.79320398,144.51,144.47,2.0]
["bitfinex","SOLUSD",1741382749553,47.79320398,144.51,144.45,2.0]
["bitfinex","SOLUSD",1741382749757,47.79320398,144.47,144.43,2.0]
["bitfinex","SOLUSD",1741382749953,1.3844,144.46,144.41,10.12837289]
["bitfinex","SOLUSD",1741382750163,47.79320398,144.45,144.43,2.0]
["bitfinex","SOLUSD",1741382750578,47.79320398,144.45,144.41,8.12837289]
["bitfinex","SOLUSD",1741382750752,47.79320398,144.44,144.41,8.12837289]
["bitfinex","SOLUSD",1741382750950,47.79320398,144.42,144.41,8.12837289]
["bitfinex","SOLUSD",1741382751561,11.7678,144.46,144.41,8.12837289]
["bitfinex","SOLUSD",1741382751760,47.79320398,144.42,144.41,8.12837289]
["bitfinex","SOLUSD",1741382751976,49.17800398,144.42,144.36,10.4181]
["bitfinex","SOLUSD",1741382752175,47.79320398,144.4,144.37,2.0]
["bitfinex","SOLUSD",1741382752475,49.17800398,144.42,144.37,2.0]
["bitfinex","SOLUSD",1741382752675,47.79320398,144.44,144.37,2.0]
["bitfinex","SOLUSD",1741382752857,47.79320398,144.41,144.36,10.4181]
["bitfinex","SOLUSD",1741382753368,3.4616,144.45,144.36,10.4181]
["bitfinex","SOLUSD",1741382753575,47.79320398,144.43,144.4,2.0]
["bitfinex","SOLUSD",1741382753880,1.385,144.4,144.36,12.4181]
["bitfinex","SOLUSD",1741382754057,49.17820398,144.4,144.38,2.0]
["bitfinex","SOLUSD",1741382754252,49.17820398,144.4,144.36,10.4181]
["bitfinex","SOLUSD",1741382754253,47.79320398,144.39,144.36,12.4181]
["bitfinex","SOLUSD",1741382754462,4.8476,144.4,144.37,2.0]
["bitfinex","SOLUSD",1741382754463,52.64080398,144.4,144.37,2.0]
["bitfinex","SOLUSD",1741382754871,4.8476,144.4,144.36,2.0]
["bitfinex","SOLUSD",1741382755070,47.79320398,144.39,144.36,2.0]
["bitfinex","SOLUSD",1741382755468,25.57144886,144.47,144.37,47.79320398]
["bitfinex","SOLUSD",1741382755469,4.8453,144.47,144.37,47.79320398]
["bitfinex","SOLUSD",1741382755673,47.79320398,144.46,144.41,2.0]
["bitfinex","SOLUSD",1741382756271,47.79320398,144.45,144.41,2.0]
["bitfinex","SOLUSD",1741382756469,47.79320398,144.42,144.36,2.0]
["bitfinex","SOLUSD",1741382756679,47.79320398,144.39,144.37,2.0]
["bitfinex","SOLUSD",1741382756875,47.79320398,144.38,144.32,5.2128]
["bitfinex","SOLUSD",1741382757073,47.79320398,144.35,144.33,2.0]
["bitfinex","SOLUSD",1741382757273,47.79320398,144.36,144.33,2.0]
["bitfinex","SOLUSD",1741382757470,11.04,144.42,144.35,2.0]
["bitfinex","SOLUSD",1741382757471,47.79320398,144.39,144.35,2.0]
["bitfinex","SOLUSD",1741382757666,47.79320398,144.4,144.35,2.0]
["bitfinex","SOLUSD",1741382757863,47.79320398,144.39,144.35,2.0]
["bitfinex","SOLUSD",1741382758065,47.79320398,144.36,144.32,5.2128]
["bitfinex","SOLUSD",1741382758366,47.79320398,144.35,144.32,5.2128]
["bitfinex","SOLUSD",1741382758975,47.79320398,144.34,144.31,12.1825]
["bitfinex","SOLUSD",1741382759858,47.79320398,144.33,144.31,12.1825]
["bitfinex","SOLUSD",1741382760058,47.79320398,144.34,144.31,12.1825]
["bitfinex","SOLUSD",1741382760264,1.3857,144.33,144.31,10.1825]
["bitfinex","SOLUSD",1741382760464,47.79320398,144.32,144.28,2.0]
["bitfinex","SOLUSD",1741382760672,47.79320398,144.31,144.27,0.033]
["bitfinex","SOLUSD",1741382761071,47.79320398,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741382761286,47.79320398,144.31,144.27,2.033]
["bitfinex","SOLUSD",1741382761585,47.79320398,144.31,144.28,2.0]
["bitfinex","SOLUSD",1741382761759,47.79320398,144.36,144.29,49.79320398]
["bitfinex","SOLUSD",1741382761959,47.79320398,144.36,144.32,2.0]
["bitfinex","SOLUSD",1741382762385,1.3855,144.35,144.32,2.0]
["bitfinex","SOLUSD",1741382762797,49.17830398,144.39,144.35,2.0]
["bitfinex","SOLUSD",1741382763088,1.3851,144.39,144.35,2.0]
["bitfinex","SOLUSD",1741382763599,160.98,144.44,144.36,2.0]
["bitfinex","SOLUSD",1741382763600,47.79320398,144.4,144.36,2.0]
["bitfinex","SOLUSD",1741382763884,199.13790398,144.44,144.38,2.0]
["bitfinex","SOLUSD",1741382764083,199.13790398,144.44,144.39,2.0]
["bitfinex","SOLUSD",1741382764285,47.79320398,144.43,144.39,2.0]
["bitfinex","SOLUSD",1741382764479,49.17800398,144.42,144.37,2.0]
["bitfinex","SOLUSD",1741382764666,47.79320398,144.41,144.36,2.0]
["bitfinex","SOLUSD",1741382765067,151.3446,144.44,144.39,2.0]
["bitfinex","SOLUSD",1741382765365,47.79320398,144.43,144.37,2.0]
["bitfinex","SOLUSD",1741382765666,154.8062,144.44,144.34,2.0]
["bitfinex","SOLUSD",1741382765870,18.64964886,144.43,144.33,2.0]
["bitfinex","SOLUSD",1741382766069,18.64964886,144.43,144.28,2.0]
["bitfinex","SOLUSD",1741382766290,18.64964886,144.43,144.32,2.0]
["bitfinex","SOLUSD",1741382766589,47.79320398,144.35,144.32,2.0]
["bitfinex","SOLUSD",1741382766795,47.79320398,144.33,144.28,2.0]
["bitfinex","SOLUSD",1741382766969,47.79320398,144.32,144.29,2.0]
["bitfinex","SOLUSD",1741382767293,47.79320398,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741382767467,47.79320398,144.3,144.27,2.033]
["bitfinex","SOLUSD",1741382767672,47.79320398,144.3,144.27,0.033]
["bitfinex","SOLUSD",1741382767872,47.79320398,144.3,144.27,2.033]
["bitfinex","SOLUSD",1741382768277,47.79320398,144.31,144.27,2.033]
["bitfinex","SOLUSD",1741382768700,47.79320398,144.32,144.27,2.033]
["bitfinex","SOLUSD",1741382768909,47.79320398,144.35,144.29,2.0]
["bitfinex","SOLUSD",1741382769110,1.3847,144.43,144.35,2.0]
["bitfinex","SOLUSD",1741382769392,47.79320398,144.41,144.35,2.0]
["bitfinex","SOLUSD",1741382769609,3.4622,144.42,144.33,2.0]
["bitfinex","SOLUSD",1741382769807,3.4622,144.42,144.34,2.0]
["bitfinex","SOLUSD",1741382769976,1.3847,144.43,144.36,2.0]
["bitfinex","SOLUSD",1741382770294,1.3847,144.43,144.38,2.0]
["bitfinex","SOLUSD",1741382770507,4.8465,144.43,144.33,2.0]
["bitfinex","SOLUSD",1741382770791,49.17880398,144.34,144.32,2.0]
["bitfinex","SOLUSD",1741382771005,3.4632,144.38,144.32,2.0]
["bitfinex","SOLUSD",1741382771212,47.79320398,144.38,144.34,2.0]
["bitfinex","SOLUSD",1741382771512,47.79320398,144.41,144.35,2.0]
["bitfinex","SOLUSD",1741382772178,153.4218,144.44,144.4,2.0]
["bitfinex","SOLUSD",1741382772179,199.13780398,144.44,144.4,2.0]
["bitfinex","SOLUSD",1741382772380,47.82320398,144.45,144.41,2.0]
["bitfinex","SOLUSD",1741382772687,0.03,144.45,144.41,2.0]
["bitfinex","SOLUSD",1741382772897,0.03,144.45,144.44,2.0]
["bitfinex","SOLUSD",1741382773196,0.03,144.52,144.47,2.0]
["bitfinex","SOLUSD",1741382773375,0.03,144.52,144.48,2.0]
["bitfinex","SOLUSD",1741382773574,47.82320398,144.52,144.48,2.0]
["bitfinex","SOLUSD",1741382773775,0.03,144.52,144.48,2.0]
["bitfinex","SOLUSD",1741382774073,0.03,144.52,144.51,2.0]
["bitfinex","SOLUSD",1741382777608,0.03,144.52,144.49,47.79320398]
["bitfinex","SOLUSD",1741382777609,47.82320398,144.52,144.47,2.0]
["bitfinex","SOLUSD",1741382777783,47.79320398,144.51,144.47,2.0]
["bitfinex","SOLUSD",1741382777984,47.79320398,144.5,144.44,3.26597301]
["bitfinex","SOLUSD",1741382778303,47.79320398,144.5,144.48,2.0]
["bitfinex","SOLUSD",1741382778501,47.79320398,144.5,144.44,3.26597301]
["bitfinex","SOLUSD",1741382778699,47.79320398,144.5,144.48,2.0]
["bitfinex","SOLUSD",1741382778906,0.03,144.52,144.48,2.0]
["bitfinex","SOLUSD",1741382779201,49.20700398,144.52,144.48,2.0]
["bitfinex","SOLUSD",1741382779407,47.79320398,144.51,144.48,2.0]
["bitfinex","SOLUSD",1741382779600,47.79320398,144.49,144.46,2.0]
["bitfinex","SOLUSD",1741382780190,1.4138,144.52,144.48,2.0]
["bitfinex","SOLUSD",1741382780400,1.4138,144.52,144.49,2.0]
["bitfinex","SOLUSD",1741382780806,47.79320398,144.5,144.45,2.0]
["bitfinex","SOLUSD",1741382781104,47.79320398,144.49,144.48,2.0]
["bitfinex","SOLUSD",1741382781305,1.3841,144.49,144.48,2.0]
["bitfinex","SOLUSD",1741382781600,1.3841,144.5,144.48,2.0]
["bitfinex","SOLUSD",1741382781808,1.3841,144.5,144.49,2.0]
["bitfinex","SOLUSD",1741382781995,1.4139,144.52,144.46,49.79320398]
["bitfinex","SOLUSD",1741382782194,1.4139,144.52,144.49,2.0]
["bitfinex","SOLUSD",1741382782394,0.03,144.52,144.51,2.0]
["bitfinex","SOLUSD",1741382783912,49.17640398,144.59,144.58,2.0]
["bitfinex","SOLUSD",1741382784408,52.63440398,144.59,144.57,2.0]
["bitfinex","SOLUSD",1741382784583,47.79320398,144.58,144.57,2.0]
["bitfinex","SOLUSD",1741382785207,0.03,144.6,144.58,2.0]
["bitfinex","SOLUSD",1741382785515,47.79320398,144.59,144.53,2.0]
["bitfinex","SOLUSD",1741382785691,0.03,144.6,144.55,2.0]
["bitfinex","SOLUSD",1741382786007,47.79320398,144.57,144.54,2.0]
["bitfinex","SOLUSD",1741382786214,47.79320398,144.57,144.56,2.0]
["bitfinex","SOLUSD",1741382786411,47.79320398,144.57,144.53,2.0]
["bitfinex","SOLUSD",1741382786595,47.79320398,144.57,144.56,2.0]
["bitfinex","SOLUSD",1741382787590,49.17660398,144.57,144.56,2.0]
["bitfinex","SOLUSD",1741382788307,49.17660398,144.57,144.52,2.0]
["bitfinex","SOLUSD",1741382788512,47.79320398,144.56,144.55,2.0]
["bitfinex","SOLUSD",1741382788715,49.17660398,144.57,144.56,2.0]
["bitfinex","SOLUSD",1741382788918,47.79320398,144.57,144.56,2.0]
["bitfinex","SOLUSD",1741382789099,49.20640398,144.59,144.57,2.0]
["bitfinex","SOLUSD",1741382789306,49.20640398,144.59,144.58,2.0]
["bitfinex","SOLUSD",1741382789922,0.03,144.59,144.58,2.0]
["bitfinex","SOLUSD",1741382790231,47.82320398,144.59,144.54,2.0]
["bitfinex","SOLUSD",1741382790428,47.79320398,144.57,144.54,2.0]
["bitfinex","SOLUSD",1741382790594,47.79320398,144.57,144.56,2.0]
["bitfinex","SOLUSD",1741382790995,47.79320398,144.57,144.54,2.0]
["bitfinex","SOLUSD",1741382791231,47.79320398,144.55,144.53,2.0]
["bitfinex","SOLUSD",1741382791414,47.79320398,144.54,144.53,2.0]
["bitfinex","SOLUSD",1741382792102,49.17690398,144.54,144.53,2.0]
["bitfinex","SOLUSD",1741382792497,47.79320398,144.56,144.53,2.0]
["bitfinex","SOLUSD",1741382792719,47.79320398,144.55,144.54,2.0]
["bitfinex","SOLUSD",1741382793208,47.79320398,144.56,144.54,2.0]
["bitfinex","SOLUSD",1741382793608,47.79320398,144.55,144.54,2.0]
["bitfinex","SOLUSD",1741382794123,49.17680398,144.55,144.54,2.0]
["bitfinex","SOLUSD",1741382794325,1.3835,144.56,144.54,2.0]
["bitfinex","SOLUSD",1741382794532,1.4132,144.59,144.56,2.0]
["bitfinex","SOLUSD",1741382794837,47.79320398,144.57,144.54,2.0]
["bitfinex","SOLUSD",1741382794997,47.79320398,144.55,144.5,2.0]
["bitfinex","SOLUSD",1741382795197,47.79320398,144.54,144.53,2.0]
["bitfinex","SOLUSD",1741382795395,47.79320398,144.54,144.5,2.0]
["bitfinex","SOLUSD",1741382795632,47.79320398,144.54,144.53,2.0]
["bitfinex","SOLUSD",1741382795930,47.79320398,144.55,144.53,2.0]
["bitfinex","SOLUSD",1741382796091,49.17690398,144.54,144.5,2.0]
["bitfinex","SOLUSD",1741382796295,47.79320398,144.53,144.52,2.0]
["bitfinex","SOLUSD",1741382796696,47.79320398,144.55,144.52,2.0]
["bitfinex","SOLUSD",1741382797515,47.79320398,144.54,144.52,2.0]
["bitfinex","SOLUSD",1741382797717,1.3836,144.56,144.5,2.0]
["bitfinex","SOLUSD",1741382797718,47.79320398,144.53,144.5,2.0]
["bitfinex","SOLUSD",1741382798021,47.79320398,144.51,144.46,2.0]
["bitfinex","SOLUSD",1741382798237,47.79320398,144.49,144.48,2.0]
["bitfinex","SOLUSD",1741382798520,47.79320398,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741382798903,4.8729,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741382799105,0.03,144.54,144.53,2.0]
["bitfinex","SOLUSD",1741382799542,0.03,144.54,144.51,2.0]
["bitfinex","SOLUSD",1741382799709,47.79320398,144.53,144.52,2.0]
["bitfinex","SOLUSD",1741382800216,1.4137,144.54,144.5,2.033]
["bitfinex","SOLUSD",1741382800406,47.79320398,144.52,144.5,2.033]
["bitfinex","SOLUSD",1741382800609,47.79320398,144.53,144.51,2.0]
["bitfinex","SOLUSD",1741382801124,47.79320398,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741382801318,4.8729,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741382801507,0.03,144.54,144.53,2.0]
["bitfinex","SOLUSD",1741382801701,0.03,144.54,144.51,2.0]
["bitfinex","SOLUSD",1741382801907,1.4137,144.54,144.53,2.0]
["bitfinex","SOLUSD",1741382802123,0.03,144.54,144.53,2.0]
["bitfinex","SOLUSD",1741382802323,0.03,144.54,144.53,49.79320398]
["bitfinex","SOLUSD",1741382802717,0.03,144.54,144.53,2.0]
["bitfinex","SOLUSD",1741382805312,0.03,144.54,144.53,56.71210398]
["bitfinex","SOLUSD",1741382805520,0.03,144.59,144.58,2.0]
["bitfinex","SOLUSD",1741382806512,0.03,144.59,144.58,12.0659]
["bitfinex","SOLUSD",1741382806722,0.03,144.6,144.59,20.64964886]
["bitfinex","SOLUSD",1741382807033,47.82320398,144.6,144.56,2.0]
["bitfinex","SOLUSD",1741382807214,47.79320398,144.57,144.52,11.7832]
["bitfinex","SOLUSD",1741382808032,47.79320398,144.56,144.54,2.0]
["bitfinex","SOLUSD",1741382808241,47.79320398,144.55,144.52,2.0]
["bitfinex","SOLUSD",1741382808427,1.3837,144.54,144.53,2.0]
["bitfinex","SOLUSD",1741382808629,1.3832,144.59,144.56,2.0]
["bitfinex","SOLUSD",1741382809027,0.03,144.6,144.52,6.9194]
["bitfinex","SOLUSD",1741382809028,1.4131,144.6,144.58,2.0]
["bitfinex","SOLUSD",1741382809538,4.8709,144.6,144.57,2.0]
["bitfinex","SOLUSD",1741382809911,1.4131,144.6,144.57,2.0]
["bitfinex","SOLUSD",1741382810536,0.03,144.6,144.59,2.0]
["bitfinex","SOLUSD",1741382810844,47.82320398,144.6,144.56,2.0]
["bitfinex","SOLUSD",1741382811025,47.79320398,144.59,144.54,2.0]
["bitfinex","SOLUSD",1741382811228,47.79320398,144.57,144.53,2.0]
["bitfinex","SOLUSD",1741382812038,47.79320398,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741382812240,47.79320398,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741382812540,10.94,144.59,144.5,0.033]
["bitfinex","SOLUSD",1741382812541,47.79320398,144.54,144.52,2.0]
["bitfinex","SOLUSD",1741382812744,1.3837,144.53,144.52,2.0]
["bitfinex","SOLUSD",1741382813141,47.79320398,144.56,144.52,2.0]
["bitfinex","SOLUSD",1741382813330,47.79320398,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741382813331,47.79320398,144.57,144.54,2.0]
["bitfinex","SOLUSD",1741382813530,0.03,144.6,144.57,2.0]
["bitfinex","SOLUSD",1741382813734,0.03,144.6,144.58,2.0]
["bitfinex","SOLUSD",1741382814043,0.03,144.6,144.59,2.0]
["bitfinex","SOLUSD",1741382814454,0.03,144.6,144.59,49.79320398]
["bitfinex","SOLUSD",1741382814618,0.03,144.6,144.59,56.70930398]
["bitfinex","SOLUSD",1741382814940,47.79320398,144.73,144.68,2.0]
["bitfinex","SOLUSD",1741382815148,49.17480398,144.75,144.7,2.0]
["bitfinex","SOLUSD",1741382815364,1.3816,144.75,144.71,2.0]
["bitfinex","SOLUSD",1741382815523,47.79320398,144.76,144.72,2.0]
["bitfinex","SOLUSD",1741382815524,1.3816,144.76,144.72,2.0]
["bitfinex","SOLUSD",1741382815726,47.79320398,144.74,144.71,2.0]
["bitfinex","SOLUSD",1741382816240,47.79320398,144.73,144.7,2.0]
["bitfinex","SOLUSD",1741382816435,1.3816,144.76,144.72,2.0]
["bitfinex","SOLUSD",1741382816436,47.79320398,144.74,144.72,2.0]
["bitfinex","SOLUSD",1741382816642,1.4117,144.75,144.72,2.0]
["bitfinex","SOLUSD",1741382817041,49.20490398,144.75,144.72,2.0]
["bitfinex","SOLUSD",1741382817242,47.79320398,144.74,144.69,2.0]
["bitfinex","SOLUSD",1741382817442,47.79320398,144.74,144.72,2.0]
["bitfinex","SOLUSD",1741382817692,49.20490398,144.75,144.69,2.0]
["bitfinex","SOLUSD",1741382817820,49.20490398,144.75,144.65,6.9131]
["bitfinex","SOLUSD",1741382817821,47.79320398,144.71,144.7,2.0]
["bitfinex","SOLUSD",1741382818131,47.79320398,144.73,144.7,2.0]
["bitfinex","SOLUSD",1741382818330,47.79320398,144.71,144.66,2.0]
["bitfinex","SOLUSD",1741382818536,4.8659,144.75,144.69,2.0]
["bitfinex","SOLUSD",1741382818844,4.8659,144.75,144.62,2.0]
["bitfinex","SOLUSD",1741382818845,47.79320398,144.7,144.62,2.0]
["bitfinex","SOLUSD",1741382819048,47.79320398,144.67,144.65,2.0]
["bitfinex","SOLUSD",1741382819355,47.79320398,144.67,144.63,2.0]
["bitfinex","SOLUSD",1741382819562,47.79320398,144.66,144.63,2.0]
["bitfinex","SOLUSD",1741382819932,47.79320398,144.66,144.65,2.0]
["bitfinex","SOLUSD",1741382820134,47.79320398,144.67,144.65,2.0]
["bitfinex","SOLUSD",1741382820331,161.4659,144.73,144.62,2.0]
["bitfinex","SOLUSD",1741382820641,1.3829,144.62,144.6,2.0]
["bitfinex","SOLUSD",1741382820822,47.79320398,144.61,144.59,1.26465967]
["bitfinex","SOLUSD",1741382821026,47.79320398,144.6,144.59,1.26465967]
["bitfinex","SOLUSD",1741382821251,47.79320398,144.6,144.52,11.7212]
["bitfinex","SOLUSD",1741382821468,52.63340398,144.62,144.56,2.0]
["bitfinex","SOLUSD",1741382821633,4.8402,144.62,144.56,2.0]
["bitfinex","SOLUSD",1741382822135,11.7548,144.62,144.5,0.033]
["bitfinex","SOLUSD",1741382822336,18.64964886,144.61,144.5,0.033]
["bitfinex","SOLUSD",1741382822675,18.64964886,144.61,144.5,2.033]
["bitfinex","SOLUSD",1741382822971,18.64964886,144.59,144.5,0.033]
["bitfinex","SOLUSD",1741382823137,10.92,144.58,144.5,0.033]
["bitfinex","SOLUSD",1741382823841,18.64964886,144.57,144.5,0.033]
["bitfinex","SOLUSD",1741382824158,18.64964886,144.57,144.44,2.033]
["bitfinex","SOLUSD",1741382824767,22.18383401,144.57,144.45,2.0]
["bitfinex","SOLUSD",1741382825065,18.64964886,144.55,144.45,2.0]
["bitfinex","SOLUSD",1741382825243,18.64964886,144.55,144.44,2.033]
["bitfinex","SOLUSD",1741382825645,18.64964886,144.55,144.44,0.033]
["bitfinex","SOLUSD",1741382826863,18.64964886,144.53,144.44,0.033]
["bitfinex","SOLUSD",1741382827847,24.30620233,144.53,144.44,0.033]
["bitfinex","SOLUSD",1741382828455,74.30620233,144.53,144.44,0.033]
["bitfinex","SOLUSD",1741382828846,18.64964886,144.51,144.44,0.033]
["bitfinex","SOLUSD",1741382829053,160.76,144.5,144.44,0.033]
["bitfinex","SOLUSD",1741382829360,18.64964886,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741382829541,10.92,144.48,144.44,0.033]
["bitfinex","SOLUSD",1741382830352,18.64964886,144.47,144.44,0.0001]
["bitfinex","SOLUSD",1741382831157,1.3844,144.46,144.44,0.0001]
["bitfinex","SOLUSD",1741382831660,1.3844,144.46,144.44,2.0001]
["bitfinex","SOLUSD",1741382831962,1.3844,144.46,144.44,0.0001]
["bitfinex","SOLUSD",1741382833175,4.8452,144.47,144.44,0.0001]
["bitfinex","SOLUSD",1741382833373,18.64964886,144.46,144.43,0.0001]
["bitfinex","SOLUSD",1741382834060,18.64964886,144.46,144.35,9.5218]
["bitfinex","SOLUSD",1741382834853,18.64964886,144.46,144.35,0.033]
["bitfinex","SOLUSD",1741382835067,18.64964886,144.47,144.35,0.033]
["bitfinex","SOLUSD",1741382835364,18.64964886,144.44,144.35,0.033]
["bitfinex","SOLUSD",1741382836075,18.64964886,144.44,144.36,2.0]
["bitfinex","SOLUSD",1741382837271,3.4618,144.43,144.4,2.0]
["bitfinex","SOLUSD",1741382837456,3.4618,144.43,144.35,2.033]
["bitfinex","SOLUSD",1741382837655,3.4618,144.43,144.36,2.0]
["bitfinex","SOLUSD",1741382837970,3.4618,144.43,144.35,0.033]
["bitfinex","SOLUSD",1741382838473,3.4618,144.43,144.36,2.0]
["bitfinex","SOLUSD",1741382838671,3.4618,144.43,144.37,2.0]
["bitfinex","SOLUSD",1741382839174,11.7702,144.43,144.35,0.033]
["bitfinex","SOLUSD",1741382839348,11.7702,144.43,144.36,2.0]
["bitfinex","SOLUSD",1741382840194,11.7702,144.43,144.37,2.0]
["bitfinex","SOLUSD",1741382840692,4.8465,144.43,144.37,2.0]
["bitfinex","SOLUSD",1741382841055,4.8465,144.43,144.38,2.0]
["bitfinex","SOLUSD",1741382841550,4.8465,144.43,144.4,2.0]
["bitfinex","SOLUSD",1741382842863,1.3847,144.43,144.41,2.0]
["bitfinex","SOLUSD",1741382843075,1.3847,144.43,144.42,2.0]
["bitfinex","SOLUSD",1741382843261,4.80223697,144.49,144.42,2.0]
["bitfinex","SOLUSD",1741382843464,4.80223697,144.49,144.46,2.0]
["bitfinex","SOLUSD",1741382843675,1.3841,144.49,144.46,2.0]
["bitfinex","SOLUSD",1741382843979,1.3841,144.49,144.44,47.17780602]
["bitfinex","SOLUSD",1741382843980,1.3841,144.49,144.48,2.0]
["bitfinex","SOLUSD",1741382844283,1.3841,144.49,144.45,2.0]
["bitfinex","SOLUSD",1741382844498,4.8445,144.49,144.43,2.0]
["bitfinex","SOLUSD",1741382844804,4.8445,144.49,144.42,4.8124]
["bitfinex","SOLUSD",1741382845094,18.64964886,144.48,144.39,2.0]
["bitfinex","SOLUSD",1741382845253,10.9,144.47,144.39,2.0]
["bitfinex","SOLUSD",1741382845454,4.8455,144.46,144.39,2.0]
["bitfinex","SOLUSD",1741382846072,18.64964886,144.45,144.36,15.6147]
["bitfinex","SOLUSD",1741382846255,18.64964886,144.45,144.35,0.033]
["bitfinex","SOLUSD",1741382846256,18.64964886,144.45,144.35,2.033]
["bitfinex","SOLUSD",1741382846580,18.64964886,144.45,144.35,0.033]
["bitfinex","SOLUSD",1741382847470,18.64964886,144.43,144.33,2.0]
["bitfinex","SOLUSD",1741382847895,18.64964886,144.43,144.34,2.0]
["bitfinex","SOLUSD",1741382848193,10.88,144.42,144.36,2.033]
["bitfinex","SOLUSD",1741382848756,10.88,144.42,144.36,0.033]
["bitfinex","SOLUSD",1741382849195,10.88,144.42,144.37,2.0]
["bitfinex","SOLUSD",1741382849379,1.3849,144.41,144.37,2.0]
["bitfinex","SOLUSD",1741382850292,4.8472,144.41,144.36,2.033]
["bitfinex","SOLUSD",1741382850485,4.8472,144.41,144.37,2.0]
["bitfinex","SOLUSD",1741382850665,4.8472,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741382850864,11.7719,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741382851069,18.64964886,144.4,144.36,0.0001]
["bitfinex","SOLUSD",1741382851302,4.8479,144.39,144.36,0.0001]
["bitfinex","SOLUSD",1741382851967,18.64964886,144.38,144.36,0.0001]
["bitfinex","SOLUSD",1741382852174,18.64964886,144.38,144.29,0.033]
["bitfinex","SOLUSD",1741382853287,4.8486,144.37,144.29,0.033]
["bitfinex","SOLUSD",1741382853989,18.64964886,144.36,144.29,0.033]
["bitfinex","SOLUSD",1741382854191,18.64964886,144.34,144.29,0.033]
["bitfinex","SOLUSD",1741382855230,18.64964886,144.34,144.27,0.033]
["bitfinex","SOLUSD",1741382855231,10.88,144.34,144.27,0.033]
["bitfinex","SOLUSD",1741382855585,18.64964886,144.32,144.27,0.033]
["bitfinex","SOLUSD",1741382856502,18.64964886,144.32,144.21,0.033]
["bitfinex","SOLUSD",1741382856503,24.10052613,144.32,144.21,0.033]
["bitfinex","SOLUSD",1741382856805,18.64964886,144.32,144.26,2.0]
["bitfinex","SOLUSD",1741382857221,18.64964886,144.32,144.22,0.033]
["bitfinex","SOLUSD",1741382857369,4.8506,144.31,144.22,0.033]
["bitfinex","SOLUSD",1741382857570,4.8506,144.31,144.24,2.0]
["bitfinex","SOLUSD",1741382857809,18.64964886,144.3,144.24,2.0]
["bitfinex","SOLUSD",1741382857992,4.8506,144.31,144.24,2.0]
["bitfinex","SOLUSD",1741382858197,1.3859,144.31,144.26,2.0]
["bitfinex","SOLUSD",1741382858787,11.7801,144.31,144.23,2.0]
["bitfinex","SOLUSD",1741382858992,18.64964886,144.3,144.22,2.033]
["bitfinex","SOLUSD",1741382859198,4.8506,144.31,144.26,2.0]
["bitfinex","SOLUSD",1741382859511,1.3857,144.33,144.28,2.0]
["bitfinex","SOLUSD",1741382860183,4.8499,144.33,144.28,2.0]
["bitfinex","SOLUSD",1741382860410,18.64964886,144.32,144.23,2.0]
["bitfinex","SOLUSD",1741382860802,18.64964886,144.32,144.22,0.033]
["bitfinex","SOLUSD",1741382860992,68.64964886,144.32,144.21,0.033]
["bitfinex","SOLUSD",1741382861205,18.64964886,144.28,144.17,4.3674]
["bitfinex","SOLUSD",1741382861388,18.64964886,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741382861389,18.64964886,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741382861600,30.43374886,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741382862217,30.43374886,144.26,144.2,2.0]
["bitfinex","SOLUSD",1741382863394,33.92419307,144.26,144.2,2.0]
["bitfinex","SOLUSD",1741382863590,33.92419307,144.26,144.15,2.033]
["bitfinex","SOLUSD",1741382863803,33.92419307,144.26,144.15,0.033]
["bitfinex","SOLUSD",1741382864007,33.92419307,144.26,144.16,2.0]
["bitfinex","SOLUSD",1741382864288,33.92419307,144.26,144.18,2.0]
["bitfinex","SOLUSD",1741382864682,33.92419307,144.26,144.19,2.0]
["bitfinex","SOLUSD",1741382865602,33.92419307,144.26,144.2,2.0]
["bitfinex","SOLUSD",1741382865603,8.34264421,144.26,144.2,2.0]
["bitfinex","SOLUSD",1741382865811,1.3863,144.26,144.22,2.0]
["bitfinex","SOLUSD",1741382866485,151.4463,144.27,144.24,2.0]
["bitfinex","SOLUSD",1741382866684,151.4463,144.27,144.25,2.0]
["bitfinex","SOLUSD",1741382867190,150.06,144.27,144.25,2.0]
["bitfinex","SOLUSD",1741382867400,1.3861,144.29,144.26,2.0]
["bitfinex","SOLUSD",1741382867625,1.386,144.3,144.26,2.0]
["bitfinex","SOLUSD",1741382867925,1.386,144.3,144.28,2.0]
["bitfinex","SOLUSD",1741382868235,150.12,144.35,144.29,2.0]
["bitfinex","SOLUSD",1741382868524,151.5055,144.35,144.33,2.0]
["bitfinex","SOLUSD",1741382868699,151.5055,144.35,144.32,2.0]
["bitfinex","SOLUSD",1741382868905,151.5055,144.35,144.29,47.17780602]
["bitfinex","SOLUSD",1741382868906,151.5055,144.35,144.29,2.0]
["bitfinex","SOLUSD",1741382869220,151.5055,144.35,144.31,2.0]
["bitfinex","SOLUSD",1741382869422,151.5055,144.35,144.3,2.0]
["bitfinex","SOLUSD",1741382869713,154.9693,144.35,144.3,2.0]
["bitfinex","SOLUSD",1741382869922,154.9693,144.35,144.29,2.0]
["bitfinex","SOLUSD",1741382870091,154.9693,144.35,144.31,2.0]
["bitfinex","SOLUSD",1741382870486,18.64964886,144.34,144.27,2.0]
["bitfinex","SOLUSD",1741382870824,18.64964886,144.34,144.25,11.0389]
["bitfinex","SOLUSD",1741382871187,18.64964886,144.34,144.28,2.0]
["bitfinex","SOLUSD",1741382871388,18.64964886,144.34,144.26,2.0]
["bitfinex","SOLUSD",1741382871593,4.8499,144.33,144.26,2.0]
["bitfinex","SOLUSD",1741382872024,4.8499,144.33,144.28,2.0]
["bitfinex","SOLUSD",1741382872519,1.3857,144.33,144.3,2.0]
["bitfinex","SOLUSD",1741382873507,4.8499,144.33,144.25,11.0389]
["bitfinex","SOLUSD",1741382873713,1.3859,144.31,144.27,2.0]
["bitfinex","SOLUSD",1741382874443,4.8506,144.31,144.27,2.0]
["bitfinex","SOLUSD",1741382874741,4.8506,144.31,144.25,9.0389]
["bitfinex","SOLUSD",1741382874742,18.64964886,144.3,144.22,6.7868]
["bitfinex","SOLUSD",1741382874945,10.84,144.29,144.24,2.0]
["bitfinex","SOLUSD",1741382875315,10.84,144.29,144.23,2.0]
["bitfinex","SOLUSD",1741382875716,4.8515,144.28,144.23,2.0]
["bitfinex","SOLUSD",1741382876117,4.8515,144.28,144.22,4.7868]
["bitfinex","SOLUSD",1741382876335,4.8515,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741382876549,4.8515,144.28,144.22,2.033]
["bitfinex","SOLUSD",1741382876851,11.7824,144.28,144.22,2.033]
["bitfinex","SOLUSD",1741382879653,4.8515,144.28,144.24,2.0]
["bitfinex","SOLUSD",1741382880354,1.3861,144.28,144.26,2.0]
["bitfinex","SOLUSD",1741382880522,10.46345769,144.34,144.28,2.0]
["bitfinex","SOLUSD",1741382880714,11.84905769,144.34,144.32,2.0]
["bitfinex","SOLUSD",1741382881048,10.46345769,144.34,144.33,2.0]
["bitfinex","SOLUSD",1741382881918,11.84905769,144.34,144.33,2.0]
["bitfinex","SOLUSD",1741382882327,11.84905769,144.34,144.31,9.1051]
["bitfinex","SOLUSD",1741382882548,11.84905769,144.34,144.33,2.0]
["bitfinex","SOLUSD",1741382882549,15.31305769,144.34,144.33,2.0]
["bitfinex","SOLUSD",1741382882726,11.84905769,144.34,144.33,2.0]
["bitfinex","SOLUSD",1741382883253,15.31305769,144.34,144.31,9.1051]
["bitfinex","SOLUSD",1741382883458,15.31305769,144.34,144.31,2.0]
["bitfinex","SOLUSD",1741382883762,10.84,144.33,144.27,6.4793]
["bitfinex","SOLUSD",1741382883922,10.84,144.33,144.26,9.4667]
["bitfinex","SOLUSD",1741382883923,168.74964886,144.32,144.26,2.0]
["bitfinex","SOLUSD",1741382884127,4.8506,144.31,144.23,2.0]
["bitfinex","SOLUSD",1741382884421,4.8506,144.31,144.26,2.0]
["bitfinex","SOLUSD",1741382887146,4.8506,144.31,144.27,2.0]
["bitfinex","SOLUSD",1741382887519,4.8506,144.31,144.28,2.0]
["bitfinex","SOLUSD",1741382888252,1.3859,144.31,144.3,2.0]
["bitfinex","SOLUSD",1741382888434,151.4858,144.32,144.31,2.0]
["bitfinex","SOLUSD",1741382888754,1.3856,144.34,144.33,2.0]
["bitfinex","SOLUSD",1741382889322,0.03,144.35,144.31,2.0]
["bitfinex","SOLUSD",1741382889751,0.03,144.35,144.32,2.0]
["bitfinex","SOLUSD",1741382890133,0.03,144.35,144.34,2.0]
["bitfinex","SOLUSD",1741382890858,0.03,144.35,144.32,2.0]
["bitfinex","SOLUSD",1741382891347,0.03,144.35,144.22,47.21080602]
["bitfinex","SOLUSD",1741382891560,15.6993,144.35,144.28,47.17780602]
["bitfinex","SOLUSD",1741382891722,12.2355,144.35,144.3,47.17780602]
["bitfinex","SOLUSD",1741382891919,12.2355,144.35,144.29,47.17780602]
["bitfinex","SOLUSD",1741382892120,18.64964886,144.34,144.22,0.033]
["bitfinex","SOLUSD",1741382892565,18.64964886,144.34,144.23,47.17780602]
["bitfinex","SOLUSD",1741382893029,22.6269,144.35,144.27,47.17780602]
["bitfinex","SOLUSD",1741382893030,15.6993,144.35,144.27,47.17780602]
["bitfinex","SOLUSD",1741382893440,19.16024625,144.35,144.26,47.17780602]
["bitfinex","SOLUSD",1741382893644,19.16024625,144.35,144.25,47.17780602]
["bitfinex","SOLUSD",1741382893964,19.16024625,144.35,144.22,0.033]
["bitfinex","SOLUSD",1741382893965,18.64964886,144.34,144.23,47.17780602]
["bitfinex","SOLUSD",1741382894464,26.08784625,144.35,144.22,0.033]
["bitfinex","SOLUSD",1741382894465,19.16024625,144.35,144.22,6.9667]
["bitfinex","SOLUSD",1741382894632,19.16024625,144.35,144.27,47.17780602]
["bitfinex","SOLUSD",1741382894830,12.2355,144.35,144.29,47.17780602]
["bitfinex","SOLUSD",1741382895047,1.4155,144.35,144.27,47.17780602]
["bitfinex","SOLUSD",1741382895273,4.8793,144.35,144.25,47.17780602]
["bitfinex","SOLUSD",1741382895473,4.8793,144.35,144.24,47.17780602]
["bitfinex","SOLUSD",1741382895763,18.64964886,144.34,144.24,47.17780602]
["bitfinex","SOLUSD",1741382897074,18.67964886,144.34,144.24,47.17780602]
["bitfinex","SOLUSD",1741382897255,18.67964886,144.34,144.22,6.9666]
["bitfinex","SOLUSD",1741382897256,0.03,144.34,144.26,47.17780602]
["bitfinex","SOLUSD",1741382897449,0.03,144.34,144.22,0.033]
["bitfinex","SOLUSD",1741382897660,18.67964886,144.34,144.23,47.17780602]
["bitfinex","SOLUSD",1741382898065,0.03,144.34,144.25,47.17780602]
["bitfinex","SOLUSD",1741382898273,0.03,144.34,144.26,47.17780602]
["bitfinex","SOLUSD",1741382898454,0.03,144.34,144.27,47.17780602]
["bitfinex","SOLUSD",1741382899080,0.03,144.34,144.27,54.10900602]
["bitfinex","SOLUSD",1741382899576,0.03,144.34,144.27,54.10920602]
["bitfinex","SOLUSD",1741382899880,0.03,144.34,144.31,47.17780602]
["bitfinex","SOLUSD",1741382900378,0.03,144.34,144.29,47.17780602]
["bitfinex","SOLUSD",1741382900559,0.03,144.34,144.28,47.17780602]
["bitfinex","SOLUSD",1741382900960,0.03,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1741382900961,0.03,144.34,144.27,47.17780602]
["bitfinex","SOLUSD",1741382901255,0.03,144.34,144.26,47.17780602]
["bitfinex","SOLUSD",1741382901448,0.03,144.34,144.24,6.9325]
["bitfinex","SOLUSD",1741382901653,0.03,144.34,144.25,47.17780602]
["bitfinex","SOLUSD",1741382901854,0.03,144.34,144.26,47.17780602]
["bitfinex","SOLUSD",1741382902155,0.03,144.34,144.22,0.033]
["bitfinex","SOLUSD",1741382902352,0.03,144.34,144.22,47.21080602]
["bitfinex","SOLUSD",1741382902776,0.03,144.34,144.23,47.17780602]
["bitfinex","SOLUSD",1741382903071,0.03,144.34,144.24,47.17780602]
["bitfinex","SOLUSD",1741382903261,18.64964886,144.33,144.23,47.17780602]
["bitfinex","SOLUSD",1741382903469,10.8,144.32,144.23,47.17780602]
["bitfinex","SOLUSD",1741382904354,10.8,144.32,144.22,0.033]
["bitfinex","SOLUSD",1741382904564,10.8,144.32,144.22,47.21080602]
["bitfinex","SOLUSD",1741382904762,10.8,144.32,144.22,0.033]
["bitfinex","SOLUSD",1741382905566,4.851,144.3,144.22,0.033]
["bitfinex","SOLUSD",1741382906152,4.851,144.3,144.24,47.17780602]
["bitfinex","SOLUSD",1741382906465,1.386,144.3,144.26,47.17780602]
["bitfinex","SOLUSD",1741382906659,1.386,144.3,144.22,0.033]
["bitfinex","SOLUSD",1741382906660,1.386,144.3,144.27,47.17780602]
["bitfinex","SOLUSD",1741382906860,1.386,144.3,144.22,18.68264886]
["bitfinex","SOLUSD",1741382907060,1.386,144.3,144.26,47.17780602]
["bitfinex","SOLUSD",1741382907275,1.386,144.3,144.27,47.17780602]
["bitfinex","SOLUSD",1741382907475,10.46345769,144.33,144.26,47.17780602]
["bitfinex","SOLUSD",1741382907667,4.8503,144.32,144.26,47.17780602]
["bitfinex","SOLUSD",1741382908357,1.3858,144.32,144.25,47.17780602]
["bitfinex","SOLUSD",1741382908559,1.3857,144.33,144.29,47.17780602]
["bitfinex","SOLUSD",1741382908761,0.03,144.34,144.3,47.17780602]
["bitfinex","SOLUSD",1741382908963,0.03,144.34,144.31,47.17780602]
["bitfinex","SOLUSD",1741382909164,1.4156,144.34,144.3,47.17780602]
["bitfinex","SOLUSD",1741382909571,0.03,144.34,144.24,25.61534886]
["bitfinex","SOLUSD",1741382909771,0.03,144.34,144.29,47.17780602]
["bitfinex","SOLUSD",1741382909972,0.03,144.34,144.3,47.17780602]
["bitfinex","SOLUSD",1741382910160,0.03,144.34,144.28,47.17780602]
["bitfinex","SOLUSD",1741382910476,0.03,144.34,144.24,6.9657]
["bitfinex","SOLUSD",1741382910679,0.03,144.34,144.28,47.17780602]
["bitfinex","SOLUSD",1741382911060,0.03,144.34,144.27,47.17780602]
["bitfinex","SOLUSD",1741382911269,0.03,144.34,144.28,47.17780602]
["bitfinex","SOLUSD",1741382911976,0.03,144.34,144.26,47.17780602]
["bitfinex","SOLUSD",1741382912173,0.03,144.34,144.25,47.17780602]
["bitfinex","SOLUSD",1741382912354,0.03,144.34,144.27,47.17780602]
["bitfinex","SOLUSD",1741382913167,0.03,144.34,144.28,47.17780602]
["bitfinex","SOLUSD",1741382913364,0.03,144.34,144.29,47.17780602]
["bitfinex","SOLUSD",1741382913860,0.03,144.34,144.26,47.17780602]
["bitfinex","SOLUSD",1741382914472,0.03,144.34,144.27,47.17780602]
["bitfinex","SOLUSD",1741382914680,0.03,144.34,144.29,47.17780602]
["bitfinex","SOLUSD",1741382914993,0.03,144.34,144.28,47.17780602]
["bitfinex","SOLUSD",1741382915293,0.03,144.34,144.26,31.55147107]
["bitfinex","SOLUSD",1741382915965,0.03,144.34,144.28,31.55147107]
["bitfinex","SOLUSD",1741382916173,0.03,144.34,144.32,31.55147107]
["bitfinex","SOLUSD",1741382916472,0.03,144.34,144.27,50.20111993]
["bitfinex","SOLUSD",1741382916473,0.03,144.34,144.33,31.55147107]
["bitfinex","SOLUSD",1741382917069,0.03,144.34,144.3,9.0665]
["bitfinex","SOLUSD",1741382917266,0.03,144.34,144.25,6.9322]
["bitfinex","SOLUSD",1741382917465,0.03,144.34,144.29,47.31067946]
["bitfinex","SOLUSD",1741382917672,0.03,144.34,144.31,47.31067946]
["bitfinex","SOLUSD",1741382918267,0.03,144.34,144.3,47.31067946]
["bitfinex","SOLUSD",1741382918876,0.03,144.34,144.32,47.31067946]
["bitfinex","SOLUSD",1741382919188,0.03,144.34,144.33,47.31067946]
["bitfinex","SOLUSD",1741382920059,0.03,144.34,144.33,54.23917946]
["bitfinex","SOLUSD",1741382921365,0.03,144.34,144.33,120.19950778]
["bitfinex","SOLUSD",1741382923574,0.03,144.34,144.33,72.88882832]
["bitfinex","SOLUSD",1741382923890,0.03,144.34,144.33,47.31067946]
["bitfinex","SOLUSD",1741382924771,0.03,144.34,144.31,4.698]
["bitfinex","SOLUSD",1741382924966,0.03,144.34,144.33,47.31067946]
["bitfinex","SOLUSD",1741382925890,0.03,144.34,144.31,4.698]
["bitfinex","SOLUSD",1741382926196,0.03,144.34,144.31,47.31067946]
["bitfinex","SOLUSD",1741382926491,0.03,144.34,144.3,47.31067946]
["bitfinex","SOLUSD",1741382926893,0.03,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1741382927102,0.03,144.39,144.32,47.31067946]
["bitfinex","SOLUSD",1741382927289,4.8779,144.39,144.29,6.9304]
["bitfinex","SOLUSD",1741382927471,4.8779,144.39,144.3,47.31067946]
["bitfinex","SOLUSD",1741382927795,4.8779,144.39,144.28,47.31067946]
["bitfinex","SOLUSD",1741382928091,4.8779,144.39,144.29,47.31067946]
["bitfinex","SOLUSD",1741382928496,4.8779,144.39,144.3,47.31067946]
["bitfinex","SOLUSD",1741382928703,4.8779,144.39,144.27,65.96032832]
["bitfinex","SOLUSD",1741382928877,1.4151,144.39,144.28,7.97003994]
["bitfinex","SOLUSD",1741382929077,1.4151,144.39,144.33,47.31067946]
["bitfinex","SOLUSD",1741382929277,1.4151,144.39,144.31,47.31067946]
["bitfinex","SOLUSD",1741382929700,4.8779,144.39,144.31,47.31067946]
["bitfinex","SOLUSD",1741382929868,4.8779,144.39,144.32,47.31067946]
["bitfinex","SOLUSD",1741382930075,1.4151,144.39,144.32,47.31067946]
["bitfinex","SOLUSD",1741382930275,1.4151,144.39,144.35,47.31067946]
["bitfinex","SOLUSD",1741382930881,0.03,144.39,144.35,47.31067946]
["bitfinex","SOLUSD",1741382931077,0.03,144.39,144.33,47.31067946]
["bitfinex","SOLUSD",1741382931283,0.03,144.39,144.34,47.31067946]
["bitfinex","SOLUSD",1741382931495,0.03,144.39,144.33,47.31067946]
["bitfinex","SOLUSD",1741382931996,0.03,144.39,144.34,47.31067946]
["bitfinex","SOLUSD",1741382932300,0.03,144.39,144.32,47.31067946]
["bitfinex","SOLUSD",1741382933578,0.03,144.39,144.35,47.31067946]
["bitfinex","SOLUSD",1741382933985,0.03,144.39,144.34,47.31067946]
["bitfinex","SOLUSD",1741382934283,0.03,144.39,144.31,47.31067946]
["bitfinex","SOLUSD",1741382934603,0.03,144.39,144.29,47.31067946]
["bitfinex","SOLUSD",1741382934798,0.03,144.39,144.28,0.033]
["bitfinex","SOLUSD",1741382935107,18.67964886,144.39,144.28,0.033]
["bitfinex","SOLUSD",1741382935688,18.64964886,144.37,144.28,0.033]
["bitfinex","SOLUSD",1741382935893,10.72,144.36,144.28,0.033]
["bitfinex","SOLUSD",1741382936097,18.64964886,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741382936805,10.72,144.36,144.28,0.033]
["bitfinex","SOLUSD",1741382937003,4.8493,144.35,144.28,47.34367946]
["bitfinex","SOLUSD",1741382937196,4.8493,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741382937503,11.7769,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741382938083,4.8493,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741382938397,1.3855,144.35,144.28,47.34367946]
["bitfinex","SOLUSD",1741382938614,1.3855,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741382938777,3.4638,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741382938982,22.11344886,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741382939212,18.64964886,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741382940719,17.74303896,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741382940926,12.1053,144.37,144.29,31.56727773]
["bitfinex","SOLUSD",1741382941208,18.64964886,144.36,144.28,0.033]
["bitfinex","SOLUSD",1741382941415,10.46345769,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741382941621,10.46345769,144.35,144.28,31.60027773]
["bitfinex","SOLUSD",1741382941903,10.46345769,144.35,144.31,31.56727773]
["bitfinex","SOLUSD",1741382942879,12.1053,144.37,144.31,31.56727773]
["bitfinex","SOLUSD",1741382943307,12.1053,144.37,144.32,31.56727773]
["bitfinex","SOLUSD",1741382943510,0.03,144.35,144.31,31.56727773]
["bitfinex","SOLUSD",1741382944602,0.03,144.35,144.34,31.56727773]
["bitfinex","SOLUSD",1741382945115,0.03,144.35,144.34,63.13455546]
["bitfinex","SOLUSD",1741382945334,0.03,144.39,144.34,81.78420432]
["bitfinex","SOLUSD",1741382945484,0.03,144.39,144.38,31.56727773]
["bitfinex","SOLUSD",1741382946081,0.03,144.39,144.38,50.21692659]
["bitfinex","SOLUSD",1741382946661,0.03,144.39,144.38,57.14302659]
["bitfinex","SOLUSD",1741382946812,10.46345769,144.43,144.39,27.75544886]
["bitfinex","SOLUSD",1741382946999,10.46345769,144.43,144.4,31.56727773]
["bitfinex","SOLUSD",1741382947630,3.4607,144.48,144.4,31.56727773]
["bitfinex","SOLUSD",1741382947858,1.4145,144.46,144.41,31.56727773]
["bitfinex","SOLUSD",1741382948629,0.03,144.46,144.41,31.56727773]
["bitfinex","SOLUSD",1741382948840,0.03,144.46,144.42,31.56727773]
["bitfinex","SOLUSD",1741382950733,0.03,144.46,144.4,31.56727773]
["bitfinex","SOLUSD",1741382951033,0.03,144.46,144.41,31.56727773]
["bitfinex","SOLUSD",1741382951218,0.03,144.46,144.42,31.56727773]
["bitfinex","SOLUSD",1741382951414,0.03,144.46,144.43,31.56727773]
["bitfinex","SOLUSD",1741382951827,0.03,144.46,144.45,31.56727773]
["bitfinex","SOLUSD",1741382952130,0.03,144.46,144.42,4.5432]
["bitfinex","SOLUSD",1741382952131,0.03,144.46,144.41,31.56727773]
["bitfinex","SOLUSD",1741382952324,0.03,144.46,144.4,31.56727773]
["bitfinex","SOLUSD",1741382952523,0.03,144.46,144.39,31.56727773]
["bitfinex","SOLUSD",1741382953046,0.03,144.46,144.36,31.56727773]
["bitfinex","SOLUSD",1741382953212,10.71,144.46,144.37,31.56727773]
["bitfinex","SOLUSD",1741382953405,10.71,144.46,144.36,31.56727773]
["bitfinex","SOLUSD",1741382954011,29.35964886,144.46,144.36,31.56727773]
["bitfinex","SOLUSD",1741382954332,18.64964886,144.45,144.35,31.56727773]
["bitfinex","SOLUSD",1741382954717,4.8462,144.44,144.35,31.56727773]
["bitfinex","SOLUSD",1741382955421,1.3846,144.44,144.36,31.56727773]
["bitfinex","SOLUSD",1741382955622,1.3846,144.44,144.38,31.56727773]
["bitfinex","SOLUSD",1741382955925,1.3846,144.44,144.34,31.56727773]
["bitfinex","SOLUSD",1741382955926,1.3845,144.45,144.39,31.56727773]
["bitfinex","SOLUSD",1741382956142,1.3845,144.45,144.38,31.56727773]
["bitfinex","SOLUSD",1741382956459,4.8459,144.45,144.35,31.56727773]
["bitfinex","SOLUSD",1741382956757,4.8459,144.45,144.36,31.56727773]
["bitfinex","SOLUSD",1741382956941,4.8459,144.45,144.37,31.56727773]
["bitfinex","SOLUSD",1741382957144,4.8459,144.45,144.35,31.56727773]
["bitfinex","SOLUSD",1741382958033,4.8459,144.45,144.36,31.56727773]
["bitfinex","SOLUSD",1741382958561,4.8459,144.45,144.33,16.0542]
["bitfinex","SOLUSD",1741382958743,1.3845,144.45,144.38,31.56727773]
["bitfinex","SOLUSD",1741382959156,1.3845,144.45,144.37,31.56727773]
["bitfinex","SOLUSD",1741382959351,4.8459,144.45,144.38,31.56727773]
["bitfinex","SOLUSD",1741382959563,1.3845,144.45,144.38,31.56727773]
["bitfinex","SOLUSD",1741382959858,151.3744,144.46,144.41,31.56727773]
["bitfinex","SOLUSD",1741382960169,151.3744,144.46,144.43,31.56727773]
["bitfinex","SOLUSD",1741382960170,0.03,144.46,144.43,31.56727773]
["bitfinex","SOLUSD",1741382960495,0.03,144.46,144.45,31.56727773]
["bitfinex","SOLUSD",1741382963075,0.03,144.46,144.45,38.49007773]
["bitfinex","SOLUSD",1741382963471,20.92691539,144.52,144.45,38.49007773]
["bitfinex","SOLUSD",1741382963472,15.73315769,144.6,144.46,18.64964886]
["bitfinex","SOLUSD",1741382963639,12.0434,144.57,144.51,31.56727773]
["bitfinex","SOLUSD",1741382963846,12.0434,144.57,144.5,31.56727773]
["bitfinex","SOLUSD",1741382964142,1.3834,144.57,144.5,31.56727773]
["bitfinex","SOLUSD",1741382964344,4.8419,144.57,144.47,31.56727773]
["bitfinex","SOLUSD",1741382964551,4.8419,144.57,144.48,31.56727773]
["bitfinex","SOLUSD",1741382965574,4.8419,144.57,144.46,31.56727773]
["bitfinex","SOLUSD",1741382966140,4.8419,144.57,144.43,9.0059]
["bitfinex","SOLUSD",1741382966141,4.8419,144.57,144.48,31.56727773]
["bitfinex","SOLUSD",1741382966342,18.64964886,144.56,144.46,31.56727773]
["bitfinex","SOLUSD",1741382966573,18.64964886,144.56,144.44,31.56727773]
["bitfinex","SOLUSD",1741382966776,18.64964886,144.56,144.41,6.9243]
["bitfinex","SOLUSD",1741382966950,18.64964886,144.56,144.43,31.56727773]
["bitfinex","SOLUSD",1741382967287,18.64964886,144.54,144.39,31.56727773]
["bitfinex","SOLUSD",1741382967579,18.64964886,144.52,144.38,31.56727773]
["bitfinex","SOLUSD",1741382967780,18.64964886,144.5,144.38,31.56727773]
["bitfinex","SOLUSD",1741382967950,5.2692,144.53,144.39,31.56727773]
["bitfinex","SOLUSD",1741382968151,20.92691539,144.6,144.52,31.56727773]
["bitfinex","SOLUSD",1741382968456,20.92691539,144.6,144.51,31.56727773]
["bitfinex","SOLUSD",1741382968457,0.03,144.57,144.51,31.56727773]
["bitfinex","SOLUSD",1741382968643,0.03,144.57,144.5,31.56727773]
["bitfinex","SOLUSD",1741382969459,0.03,144.57,144.49,31.56727773]
["bitfinex","SOLUSD",1741382969640,0.03,144.57,144.5,31.56727773]
["bitfinex","SOLUSD",1741382970029,0.03,144.57,144.48,4.8235]
["bitfinex","SOLUSD",1741382970030,0.03,144.57,144.51,31.56727773]
["bitfinex","SOLUSD",1741382970548,0.03,144.57,144.5,31.56727773]
["bitfinex","SOLUSD",1741382972066,0.03,144.57,144.51,31.56727773]
["bitfinex","SOLUSD",1741382972943,0.03,144.57,144.52,31.56727773]
["bitfinex","SOLUSD",1741382973456,0.03,144.57,144.51,31.56727773]
["bitfinex","SOLUSD",1741382973666,0.03,144.57,144.5,31.56727773]
["bitfinex","SOLUSD",1741382974029,0.03,144.57,144.51,31.56727773]
["bitfinex","SOLUSD",1741382974333,0.03,144.57,144.52,31.56727773]
["bitfinex","SOLUSD",1741382974640,0.03,144.57,144.54,31.56727773]
["bitfinex","SOLUSD",1741382974855,0.03,144.57,144.48,31.56727773]
["bitfinex","SOLUSD",1741382975036,0.03,144.57,144.54,31.56727773]
["bitfinex","SOLUSD",1741382975231,0.03,144.57,144.48,31.56727773]
["bitfinex","SOLUSD",1741382975539,0.03,144.57,144.53,31.56727773]
["bitfinex","SOLUSD",1741382975741,0.03,144.57,144.56,31.56727773]
["bitfinex","SOLUSD",1741382977341,0.03,144.61,144.56,31.56727773]
["bitfinex","SOLUSD",1741382977550,0.03,144.61,144.6,31.56727773]
["bitfinex","SOLUSD",1741382978268,0.03,144.61,144.6,38.48287773]
["bitfinex","SOLUSD",1741382980161,0.03,144.62,144.6,88.69980432]
["bitfinex","SOLUSD",1741382980344,0.03,144.62,144.61,63.13455546]
["bitfinex","SOLUSD",1741382980536,0.03,144.62,144.61,31.56727773]
["bitfinex","SOLUSD",1741382980954,0.03,144.62,144.61,63.13455546]
["bitfinex","SOLUSD",1741382981849,0.03,144.72,144.62,18.64964886]
["bitfinex","SOLUSD",1741382982035,0.03,144.72,144.69,31.56727773]
["bitfinex","SOLUSD",1741382982233,0.03,144.72,144.7,31.56727773]
["bitfinex","SOLUSD",1741382982438,0.03,144.72,144.71,31.56727773]
["bitfinex","SOLUSD",1741382982835,0.03,144.72,144.7,31.56727773]
["bitfinex","SOLUSD",1741382983453,0.03,144.72,144.71,31.56727773]
["bitfinex","SOLUSD",1741382983659,0.03,144.72,144.7,31.56727773]
["bitfinex","SOLUSD",1741382983866,0.03,144.72,144.62,40.66297773]
["bitfinex","SOLUSD",1741382984042,0.03,144.72,144.65,31.56727773]
["bitfinex","SOLUSD",1741382984463,0.03,144.72,144.66,10.23694257]
["bitfinex","SOLUSD",1741382984642,0.03,144.72,144.65,31.56727773]
["bitfinex","SOLUSD",1741382986058,0.03,144.72,144.64,31.56727773]
["bitfinex","SOLUSD",1741382986262,18.67964886,144.72,144.62,31.56727773]
["bitfinex","SOLUSD",1741382986543,2.8359,144.71,144.61,31.56727773]
["bitfinex","SOLUSD",1741382986763,2.8359,144.71,144.65,31.56727773]
["bitfinex","SOLUSD",1741382987471,0.03,144.72,144.62,31.56727773]
["bitfinex","SOLUSD",1741382987682,0.03,144.72,144.67,31.56727773]
["bitfinex","SOLUSD",1741382987886,1.4119,144.72,144.67,31.56727773]
["bitfinex","SOLUSD",1741382988392,1.4119,144.72,144.66,31.56727773]
["bitfinex","SOLUSD",1741382988685,1.4119,144.72,144.67,31.56727773]
["bitfinex","SOLUSD",1741382989353,1.4119,144.72,144.68,31.56727773]
["bitfinex","SOLUSD",1741382989656,1.4119,144.72,144.69,31.56727773]
["bitfinex","SOLUSD",1741382989858,0.03,144.72,144.69,31.56727773]
["bitfinex","SOLUSD",1741382991375,0.03,144.72,144.7,31.56727773]
["bitfinex","SOLUSD",1741382991762,0.03,144.72,144.71,31.56727773]
["bitfinex","SOLUSD",1741382994385,0.03,144.72,144.71,38.47757773]
["bitfinex","SOLUSD",1741382994683,0.03,144.72,144.71,31.56727773]
["bitfinex","SOLUSD",1741382995584,0.03,144.72,144.66,14.2069]
["bitfinex","SOLUSD",1741382995788,0.03,144.72,144.62,8.7953]
["bitfinex","SOLUSD",1741382996082,0.03,144.72,144.63,31.56727773]
["bitfinex","SOLUSD",1741382996281,1.381,144.82,144.71,40.69827773]
["bitfinex","SOLUSD",1741382996458,3.44442488,144.84,144.77,31.56727773]
["bitfinex","SOLUSD",1741382996661,18.64964886,144.8,144.67,9.1128]
["bitfinex","SOLUSD",1741382996895,18.64964886,144.78,144.68,31.56727773]
["bitfinex","SOLUSD",1741382997178,18.64964886,144.78,144.7,31.56727773]
["bitfinex","SOLUSD",1741382997368,1.3815,144.77,144.7,31.56727773]
["bitfinex","SOLUSD",1741382997571,18.64964886,144.76,144.67,31.56727773]
["bitfinex","SOLUSD",1741382997769,10.58,144.75,144.67,31.56727773]
["bitfinex","SOLUSD",1741382997979,18.64964886,144.74,144.66,31.56727773]
["bitfinex","SOLUSD",1741382998287,18.64964886,144.74,144.67,31.56727773]
["bitfinex","SOLUSD",1741382998785,18.64964886,144.74,144.68,31.56727773]
["bitfinex","SOLUSD",1741382999173,18.64964886,144.74,144.67,31.56727773]
["bitfinex","SOLUSD",1741382999354,11.9617,144.75,144.68,31.56727773]
["bitfinex","SOLUSD",1741382999558,10.58,144.75,144.69,31.56727773]
["bitfinex","SOLUSD",1741383000069,10.58,144.75,144.7,31.56727773]
["bitfinex","SOLUSD",1741383000269,10.58,144.77,144.72,31.56727773]
["bitfinex","SOLUSD",1741383000496,5.2521,144.79,144.74,31.56727773]
["bitfinex","SOLUSD",1741383000778,18.64964886,144.78,144.69,31.56727773]
["bitfinex","SOLUSD",1741383001361,4.8352,144.77,144.69,31.56727773]
["bitfinex","SOLUSD",1741383001562,1.3815,144.77,144.7,31.56727773]
["bitfinex","SOLUSD",1741383001782,18.64964886,144.76,144.7,31.56727773]
["bitfinex","SOLUSD",1741383002288,18.64964886,144.76,144.67,31.56727773]
["bitfinex","SOLUSD",1741383002462,18.64964886,144.76,144.66,31.56727773]
["bitfinex","SOLUSD",1741383002664,18.64964886,144.74,144.62,31.56727773]
["bitfinex","SOLUSD",1741383002872,18.64964886,144.72,144.62,0.033]
["bitfinex","SOLUSD",1741383003075,18.64964886,144.7,144.62,0.033]
["bitfinex","SOLUSD",1741383003363,10.58,144.7,144.65,31.56727773]
["bitfinex","SOLUSD",1741383003593,10.58,144.7,144.67,31.56727773]
["bitfinex","SOLUSD",1741383003791,149.66,144.71,144.67,31.56727773]
["bitfinex","SOLUSD",1741383003983,18.64964886,144.7,144.62,0.033]
["bitfinex","SOLUSD",1741383004189,151.042,144.71,144.64,31.56727773]
["bitfinex","SOLUSD",1741383004488,149.66,144.71,144.68,31.56727773]
["bitfinex","SOLUSD",1741383004700,149.66,144.71,144.62,38.51477773]
["bitfinex","SOLUSD",1741383004701,18.67964886,144.76,144.69,31.56727773]
["bitfinex","SOLUSD",1741383004861,10.59,144.76,144.72,31.56727773]
["bitfinex","SOLUSD",1741383005266,10.59,144.76,144.74,31.56727773]
["bitfinex","SOLUSD",1741383005991,0.03,144.76,144.73,31.56727773]
["bitfinex","SOLUSD",1741383006987,0.03,144.76,144.75,31.56727773]
["bitfinex","SOLUSD",1741383007782,0.03,144.76,144.74,31.56727773]
["bitfinex","SOLUSD",1741383008078,0.03,144.76,144.73,31.56727773]
["bitfinex","SOLUSD",1741383008275,0.03,144.76,144.75,31.56727773]
["bitfinex","SOLUSD",1741383008793,0.03,144.76,144.75,63.13455546]
["bitfinex","SOLUSD",1741383009094,1.1135448,144.81,144.8,31.56727773]
["bitfinex","SOLUSD",1741383009881,1.1135448,144.81,144.74,6.9089]
["bitfinex","SOLUSD",1741383010090,1.1135448,144.81,144.8,31.56727773]
["bitfinex","SOLUSD",1741383010589,1.1135448,144.81,144.74,6.9089]
["bitfinex","SOLUSD",1741383010788,1.1135448,144.81,144.78,31.56727773]
["bitfinex","SOLUSD",1741383011088,1.1135448,144.81,144.73,4.4289]
["bitfinex","SOLUSD",1741383011287,1.1135448,144.81,144.73,31.56727773]
["bitfinex","SOLUSD",1741383011491,2.4946448,144.81,144.72,31.56727773]
["bitfinex","SOLUSD",1741383011891,1.1135448,144.81,144.74,31.56727773]
["bitfinex","SOLUSD",1741383012918,1.1135448,144.81,144.75,31.56727773]
["bitfinex","SOLUSD",1741383013091,1.1135448,144.81,144.8,31.56727773]
["bitfinex","SOLUSD",1741383013692,1.1135448,144.81,144.8,38.47327773]
["bitfinex","SOLUSD",1741383013885,161.46325769,144.95,144.85,31.56727773]
["bitfinex","SOLUSD",1741383014085,160.08345769,144.95,144.85,31.56727773]
["bitfinex","SOLUSD",1741383014288,10.46345769,144.95,144.92,31.56727773]
["bitfinex","SOLUSD",1741383014480,11.84325769,144.95,144.86,36.24257773]
["bitfinex","SOLUSD",1741383014683,18.64964886,144.94,144.81,9.1577]
["bitfinex","SOLUSD",1741383014871,18.64964886,144.92,144.81,31.56727773]
["bitfinex","SOLUSD",1741383015073,18.64964886,144.92,144.78,31.56727773]
["bitfinex","SOLUSD",1741383015375,18.64964886,144.9,144.79,31.56727773]
["bitfinex","SOLUSD",1741383015576,11.7328,144.89,144.77,31.56727773]
["bitfinex","SOLUSD",1741383015783,29.18964886,144.88,144.77,31.56727773]
["bitfinex","SOLUSD",1741383015991,0.03,144.81,144.77,31.56727773]
["bitfinex","SOLUSD",1741383016191,0.03,144.81,144.76,31.56727773]
["bitfinex","SOLUSD",1741383016403,0.03,144.81,144.75,31.56727773]
["bitfinex","SOLUSD",1741383016581,10.54,144.8,144.74,31.56727773]
["bitfinex","SOLUSD",1741383016774,18.64964886,144.79,144.74,31.56727773]
["bitfinex","SOLUSD",1741383017102,18.64964886,144.79,144.73,31.56727773]
["bitfinex","SOLUSD",1741383017286,18.64964886,144.79,144.71,47.04788122]
["bitfinex","SOLUSD",1741383017686,1.3814,144.78,144.72,47.04788122]
["bitfinex","SOLUSD",1741383018098,18.64964886,144.77,144.69,0.033]
["bitfinex","SOLUSD",1741383018606,21.36864886,144.75,144.69,0.033]
["bitfinex","SOLUSD",1741383019198,23.36864886,144.75,144.69,0.033]
["bitfinex","SOLUSD",1741383019479,18.64964886,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741383019808,161.5019,144.72,144.69,0.033]
["bitfinex","SOLUSD",1741383019997,18.64964886,144.71,144.62,47.08088122]
["bitfinex","SOLUSD",1741383020382,18.64964886,144.71,144.63,47.04788122]
["bitfinex","SOLUSD",1741383020780,18.64964886,144.71,144.62,0.033]
["bitfinex","SOLUSD",1741383021492,18.64964886,144.71,144.64,47.04788122]
["bitfinex","SOLUSD",1741383021690,1.3821,144.7,144.64,47.04788122]
["bitfinex","SOLUSD",1741383022079,1.3821,144.7,144.65,47.04788122]
["bitfinex","SOLUSD",1741383022295,18.64964886,144.69,144.55,4.7028]
["bitfinex","SOLUSD",1741383022498,18.64964886,144.67,144.56,47.04788122]
["bitfinex","SOLUSD",1741383022698,18.64964886,144.65,144.5,13.9904]
["bitfinex","SOLUSD",1741383022996,18.64964886,144.63,144.5,47.08088122]
["bitfinex","SOLUSD",1741383023195,20.64964886,144.61,144.5,0.033]
["bitfinex","SOLUSD",1741383023394,18.64964886,144.59,144.5,47.08088122]
["bitfinex","SOLUSD",1741383023597,4.8415,144.58,144.5,0.033]
["bitfinex","SOLUSD",1741383023801,18.64964886,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741383024003,20.64964886,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741383024309,18.64964886,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741383024600,10.54,144.57,144.51,47.04788122]
["bitfinex","SOLUSD",1741383025131,18.64964886,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741383025411,10.54,144.57,144.5,47.08088122]
["bitfinex","SOLUSD",1741383025613,23.49114886,144.58,144.53,47.04788122]
["bitfinex","SOLUSD",1741383025826,2.0,144.71,144.55,47.04788122]
["bitfinex","SOLUSD",1741383026112,151.74,144.7,144.51,13.2859]
["bitfinex","SOLUSD",1741383026282,151.74,144.7,144.58,47.04788122]
["bitfinex","SOLUSD",1741383026490,2.0,144.69,144.59,47.04788122]
["bitfinex","SOLUSD",1741383026684,2.0,144.69,144.51,13.2859]
["bitfinex","SOLUSD",1741383026685,50.0,144.68,144.51,13.2859]
["bitfinex","SOLUSD",1741383027005,20.64964886,144.67,144.55,47.04788122]
["bitfinex","SOLUSD",1741383027184,24.69551433,144.69,144.63,47.04788122]
["bitfinex","SOLUSD",1741383027386,160.28,144.7,144.63,47.04788122]
["bitfinex","SOLUSD",1741383027591,160.28,144.7,144.55,47.04788122]
["bitfinex","SOLUSD",1741383027787,25.48744886,144.69,144.57,47.04788122]
["bitfinex","SOLUSD",1741383027982,23.48744886,144.69,144.57,47.04788122]
["bitfinex","SOLUSD",1741383028295,23.48744886,144.69,144.58,47.04788122]
["bitfinex","SOLUSD",1741383028492,23.48744886,144.69,144.55,47.04788122]
["bitfinex","SOLUSD",1741383028786,20.03184886,144.69,144.61,47.04788122]
["bitfinex","SOLUSD",1741383028985,160.28,144.7,144.65,47.04788122]
["bitfinex","SOLUSD",1741383029211,160.28,144.7,144.69,47.04788122]
["bitfinex","SOLUSD",1741383029413,160.28,144.7,144.66,47.04788122]
["bitfinex","SOLUSD",1741383029616,160.28,144.7,144.63,47.04788122]
["bitfinex","SOLUSD",1741383029791,161.6621,144.7,144.63,47.04788122]
["bitfinex","SOLUSD",1741383029989,160.28,144.7,144.67,47.04788122]
["bitfinex","SOLUSD",1741383030188,160.28,144.7,144.69,47.04788122]
["bitfinex","SOLUSD",1741383030436,5.0181,144.76,144.69,47.04788122]
["bitfinex","SOLUSD",1741383030623,6.3997,144.76,144.7,47.04788122]
["bitfinex","SOLUSD",1741383030833,6.3997,144.76,144.62,56.55608122]
["bitfinex","SOLUSD",1741383030834,149.74,144.78,144.69,47.04788122]
["bitfinex","SOLUSD",1741383031117,0.03,144.81,144.76,47.04788122]
["bitfinex","SOLUSD",1741383031428,1.4111,144.81,144.74,47.04788122]
["bitfinex","SOLUSD",1741383031817,0.03,144.81,144.74,47.04788122]
["bitfinex","SOLUSD",1741383031999,18.67964886,144.81,144.74,47.04788122]
["bitfinex","SOLUSD",1741383032528,0.03,144.81,144.75,47.04788122]
["bitfinex","SOLUSD",1741383032836,0.03,144.81,144.77,47.04788122]
["bitfinex","SOLUSD",1741383033000,0.03,144.81,144.78,47.04788122]
["bitfinex","SOLUSD",1741383033201,0.03,144.81,144.67,1.03602935]
["bitfinex","SOLUSD",1741383033424,0.03,144.81,144.62,63.23008122]
["bitfinex","SOLUSD",1741383033425,0.03,144.81,144.71,47.04788122]
["bitfinex","SOLUSD",1741383034202,0.03,144.81,144.72,47.04788122]
["bitfinex","SOLUSD",1741383034403,18.67964886,144.81,144.68,6.9114]
["bitfinex","SOLUSD",1741383034703,0.03,144.81,144.71,47.04788122]
["bitfinex","SOLUSD",1741383035311,18.67964886,144.81,144.61,2.0]
["bitfinex","SOLUSD",1741383035512,18.67964886,144.81,144.7,47.04788122]
["bitfinex","SOLUSD",1741383036038,10.52,144.8,144.73,47.04788122]
["bitfinex","SOLUSD",1741383036510,0.03,144.81,144.75,47.04788122]
["bitfinex","SOLUSD",1741383037827,0.03,144.81,144.76,47.04788122]
["bitfinex","SOLUSD",1741383038128,0.03,144.81,144.7,6.9108]
["bitfinex","SOLUSD",1741383038318,0.03,144.81,144.77,47.04788122]
["bitfinex","SOLUSD",1741383038632,0.03,144.81,144.8,47.04788122]
["bitfinex","SOLUSD",1741383039710,0.03,144.81,144.76,47.04788122]
["bitfinex","SOLUSD",1741383040602,10.5,144.8,144.72,47.04788122]
["bitfinex","SOLUSD",1741383040798,18.64964886,144.79,144.67,47.04788122]
["bitfinex","SOLUSD",1741383041002,23.66774886,144.79,144.67,47.04788122]
["bitfinex","SOLUSD",1741383041203,18.64964886,144.77,144.62,13.7865]
["bitfinex","SOLUSD",1741383041399,18.64964886,144.77,144.65,47.04788122]
["bitfinex","SOLUSD",1741383041702,18.64964886,144.77,144.63,47.04788122]
["bitfinex","SOLUSD",1741383041703,20.64964886,144.77,144.63,47.04788122]
["bitfinex","SOLUSD",1741383041901,18.64964886,144.73,144.6,47.04788122]
["bitfinex","SOLUSD",1741383042136,18.64964886,144.71,144.59,47.04788122]
["bitfinex","SOLUSD",1741383042304,18.64964886,144.69,144.58,47.04788122]
["bitfinex","SOLUSD",1741383042806,18.64964886,144.69,144.59,47.04788122]
["bitfinex","SOLUSD",1741383043012,18.64964886,144.69,144.57,9.1067]
["bitfinex","SOLUSD",1741383043013,18.64964886,144.69,144.57,47.04788122]
["bitfinex","SOLUSD",1741383043222,5.0181,144.68,144.59,47.04788122]
["bitfinex","SOLUSD",1741383043409,5.0181,144.68,144.6,47.04788122]
["bitfinex","SOLUSD",1741383043608,5.0181,144.68,144.59,47.04788122]
["bitfinex","SOLUSD",1741383044041,18.64964886,144.67,144.56,47.08088122]
["bitfinex","SOLUSD",1741383044334,18.64964886,144.67,144.56,0.033]
["bitfinex","SOLUSD",1741383044335,18.64964886,144.65,144.56,0.033]
["bitfinex","SOLUSD",1741383044545,18.64964886,144.63,144.56,0.033]
["bitfinex","SOLUSD",1741383044718,18.64964886,144.63,144.5,0.033]
["bitfinex","SOLUSD",1741383044719,18.64964886,144.61,144.5,0.033]
["bitfinex","SOLUSD",1741383044911,20.64964886,144.59,144.5,0.033]
["bitfinex","SOLUSD",1741383045103,18.64964886,144.59,144.5,0.033]
["bitfinex","SOLUSD",1741383045305,18.64964886,144.59,144.51,47.04788122]
["bitfinex","SOLUSD",1741383045640,18.64964886,144.59,144.5,0.033]
["bitfinex","SOLUSD",1741383045641,18.64964886,144.57,144.5,0.033]
["bitfinex","SOLUSD",1741383046444,1.3835,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741383046611,1.3835,144.56,144.5,47.08088122]
["bitfinex","SOLUSD",1741383046825,1.3835,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741383046826,4.8422,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741383048223,18.64964886,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741383048424,1.3837,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741383048930,18.64964886,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741383050349,18.64964886,144.56,144.47,47.08088122]
["bitfinex","SOLUSD",1741383050855,22.10160331,144.56,144.47,0.033]
["bitfinex","SOLUSD",1741383051045,27.11970331,144.56,144.47,0.033]
["bitfinex","SOLUSD",1741383051359,27.11970331,144.56,144.36,17.3501]
["bitfinex","SOLUSD",1741383051360,29.11970331,144.56,144.4,0.033]
["bitfinex","SOLUSD",1741383051666,18.64964886,144.48,144.4,0.033]
["bitfinex","SOLUSD",1741383051830,18.64964886,144.46,144.4,0.033]
["bitfinex","SOLUSD",1741383052027,149.78,144.47,144.4,0.033]
["bitfinex","SOLUSD",1741383052254,10.5,144.46,144.42,47.04788122]
["bitfinex","SOLUSD",1741383052454,20.03414886,144.45,144.4,0.033]
["bitfinex","SOLUSD",1741383052756,18.64964886,144.44,144.4,0.033]
["bitfinex","SOLUSD",1741383052981,1.3845,144.45,144.41,47.04788122]
["bitfinex","SOLUSD",1741383053139,1.3845,144.45,144.43,47.04788122]
["bitfinex","SOLUSD",1741383053329,1.3845,144.45,144.4,0.033]
["bitfinex","SOLUSD",1741383053654,4.8459,144.45,144.4,0.033]
["bitfinex","SOLUSD",1741383053856,18.64964886,144.44,144.4,0.033]
["bitfinex","SOLUSD",1741383054448,1.3847,144.43,144.4,0.033]
["bitfinex","SOLUSD",1741383054651,18.64964886,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741383055347,20.64964886,144.42,144.35,0.033]
["bitfinex","SOLUSD",1741383055545,18.64964886,144.4,144.28,0.033]
["bitfinex","SOLUSD",1741383055786,18.64964886,144.32,144.22,0.033]
["bitfinex","SOLUSD",1741383056075,18.64964886,144.3,144.22,0.033]
["bitfinex","SOLUSD",1741383056385,18.64964886,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741383056888,18.64964886,144.28,144.22,0.0001]
["bitfinex","SOLUSD",1741383057743,20.64964886,144.28,144.22,0.0001]
["bitfinex","SOLUSD",1741383058015,18.64964886,144.28,144.22,0.0001]
["bitfinex","SOLUSD",1741383058293,65.17624396,144.29,144.13,0.033]
["bitfinex","SOLUSD",1741383058294,20.64964886,144.24,144.13,0.033]
["bitfinex","SOLUSD",1741383058577,50.0,144.21,144.13,0.033]
["bitfinex","SOLUSD",1741383058748,149.9,144.2,144.14,47.04788122]
["bitfinex","SOLUSD",1741383058949,18.64964886,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741383059465,2.0,144.05,143.92,47.04788122]
["bitfinex","SOLUSD",1741383059649,2.0,144.04,143.92,47.04788122]
["bitfinex","SOLUSD",1741383059848,10.5,144.06,144.0,47.04788122]
["bitfinex","SOLUSD",1741383059849,12.5,144.06,144.0,47.04788122]
["bitfinex","SOLUSD",1741383060081,2.0,144.04,143.92,47.04788122]
["bitfinex","SOLUSD",1741383060253,2.0,144.02,143.99,47.04788122]
["bitfinex","SOLUSD",1741383060455,2.0,144.02,143.94,6.9468]
["bitfinex","SOLUSD",1741383060656,2.0,144.02,143.92,47.04788122]
["bitfinex","SOLUSD",1741383060860,2.0,144.0,143.96,47.04788122]
["bitfinex","SOLUSD",1741383061081,10.5,144.02,143.99,47.04788122]
["bitfinex","SOLUSD",1741383061287,2.0,144.07,144.01,47.04788122]
["bitfinex","SOLUSD",1741383061490,2.0,144.07,144.04,47.04788122]
["bitfinex","SOLUSD",1741383061792,2.0,144.08,143.99,47.04788122]
["bitfinex","SOLUSD",1741383062183,2.0,144.1,144.07,47.04788122]
["bitfinex","SOLUSD",1741383062391,10.5,144.11,144.08,47.04788122]
["bitfinex","SOLUSD",1741383062578,2.0,144.15,144.1,47.04788122]
["bitfinex","SOLUSD",1741383062777,2.0,144.15,144.07,6.941]
["bitfinex","SOLUSD",1741383062778,2.0,144.15,144.14,47.04788122]
["bitfinex","SOLUSD",1741383062975,2.0,144.15,144.06,47.04788122]
["bitfinex","SOLUSD",1741383063278,2.0,144.07,144.03,47.04788122]
["bitfinex","SOLUSD",1741383063496,18.64964886,144.11,143.93,6.9478]
["bitfinex","SOLUSD",1741383063497,2.0,144.04,143.93,6.9478]
["bitfinex","SOLUSD",1741383063673,2.0,144.02,143.93,6.9478]
["bitfinex","SOLUSD",1741383063992,2.0,144.04,143.98,47.04788122]
["bitfinex","SOLUSD",1741383064293,2.0,144.08,144.03,47.04788122]
["bitfinex","SOLUSD",1741383064475,2.0,144.07,144.01,47.04788122]
["bitfinex","SOLUSD",1741383064675,2.0,144.02,143.98,47.04788122]
["bitfinex","SOLUSD",1741383064877,2.0,144.02,143.97,47.04788122]
["bitfinex","SOLUSD",1741383065082,18.64964886,144.06,143.93,6.9473]
["bitfinex","SOLUSD",1741383065083,2.0,144.03,143.93,24.3168]
["bitfinex","SOLUSD",1741383065293,2.0,144.01,143.96,47.04788122]
["bitfinex","SOLUSD",1741383065469,18.64964886,144.05,143.99,47.04788122]
["bitfinex","SOLUSD",1741383065671,2.0,144.07,144.02,47.04788122]
["bitfinex","SOLUSD",1741383065903,2.0,144.1,144.05,47.04788122]
["bitfinex","SOLUSD",1741383066224,2.0,144.11,144.08,47.04788122]
["bitfinex","SOLUSD",1741383066369,2.0,144.1,143.99,47.04788122]
["bitfinex","SOLUSD",1741383066687,2.0,144.16,144.09,47.04788122]
["bitfinex","SOLUSD",1741383066896,2.0,144.16,144.13,47.04788122]
["bitfinex","SOLUSD",1741383067070,2.0,144.16,144.15,47.04788122]
["bitfinex","SOLUSD",1741383067398,2.0,144.09,144.03,47.04788122]
["bitfinex","SOLUSD",1741383067703,20.64964886,144.11,144.05,47.04788122]
["bitfinex","SOLUSD",1741383067878,2.0,144.11,144.08,47.04788122]
["bitfinex","SOLUSD",1741383068201,2.0,144.09,144.04,47.04788122]
["bitfinex","SOLUSD",1741383068409,29.14964886,144.12,144.06,47.04788122]
["bitfinex","SOLUSD",1741383068709,29.14964886,144.12,143.98,10.21719214]
["bitfinex","SOLUSD",1741383068894,2.0,144.03,143.92,9.4696]
["bitfinex","SOLUSD",1741383069096,2.0,144.03,143.97,47.04788122]
["bitfinex","SOLUSD",1741383069301,2.0,144.03,143.99,47.04788122]
["bitfinex","SOLUSD",1741383069503,2.0,144.02,143.98,47.04788122]
["bitfinex","SOLUSD",1741383069807,10.5,144.05,144.0,47.04788122]
["bitfinex","SOLUSD",1741383070006,10.5,144.05,144.01,47.04788122]
["bitfinex","SOLUSD",1741383070427,12.5,144.05,144.01,47.04788122]
["bitfinex","SOLUSD",1741383070605,10.5,144.05,144.03,47.04788122]
["bitfinex","SOLUSD",1741383070802,12.5,144.1,143.99,47.04788122]
["bitfinex","SOLUSD",1741383070997,12.5,144.1,144.07,47.04788122]
["bitfinex","SOLUSD",1741383071196,52.0,144.21,144.09,47.04788122]
["bitfinex","SOLUSD",1741383071197,152.18,144.16,144.09,47.04788122]
["bitfinex","SOLUSD",1741383071392,2.0,144.16,144.12,47.04788122]
["bitfinex","SOLUSD",1741383071600,10.5,144.17,144.14,47.04788122]
["bitfinex","SOLUSD",1741383071800,163.5848,144.24,144.16,47.04788122]
["bitfinex","SOLUSD",1741383071801,10.5,144.22,144.16,47.04788122]
["bitfinex","SOLUSD",1741383071993,2.0,144.19,144.13,47.04788122]
["bitfinex","SOLUSD",1741383072192,2.0,144.18,144.13,47.04788122]
["bitfinex","SOLUSD",1741383072395,10.5,144.22,144.15,47.04788122]
["bitfinex","SOLUSD",1741383072617,2.0,144.2,144.17,47.04788122]
["bitfinex","SOLUSD",1741383072912,2.0,144.2,144.15,47.04788122]
["bitfinex","SOLUSD",1741383073089,2.0,144.2,144.14,47.04788122]
["bitfinex","SOLUSD",1741383073288,11.8868,144.22,144.16,47.04788122]
["bitfinex","SOLUSD",1741383073491,12.5,144.22,144.18,47.04788122]
["bitfinex","SOLUSD",1741383073713,2.0,144.19,144.08,18.64964886]
["bitfinex","SOLUSD",1741383074009,2.0,144.19,144.14,47.04788122]
["bitfinex","SOLUSD",1741383074790,3.387,144.19,144.14,47.04788122]
["bitfinex","SOLUSD",1741383075117,20.64964886,144.18,144.09,47.04788122]
["bitfinex","SOLUSD",1741383075299,2.0,144.15,144.08,47.04788122]
["bitfinex","SOLUSD",1741383075909,2.0,144.11,144.02,4.5155]
["bitfinex","SOLUSD",1741383076131,2.0,144.08,144.02,47.04788122]
["bitfinex","SOLUSD",1741383076444,20.64964886,144.07,144.0,47.04788122]
["bitfinex","SOLUSD",1741383076624,2.0,144.12,144.02,47.04788122]
["bitfinex","SOLUSD",1741383076829,1.3878,144.11,144.05,47.04788122]
["bitfinex","SOLUSD",1741383077021,18.64964886,144.1,143.98,9.3616]
["bitfinex","SOLUSD",1741383077342,2.0,144.05,143.99,47.04788122]
["bitfinex","SOLUSD",1741383077555,10.48,144.07,144.01,47.04788122]
["bitfinex","SOLUSD",1741383077925,10.48,144.07,144.0,47.04788122]
["bitfinex","SOLUSD",1741383078415,10.48,144.07,143.96,4.6944]
["bitfinex","SOLUSD",1741383078734,2.0,143.98,143.92,47.04788122]
["bitfinex","SOLUSD",1741383078908,33.99064886,144.0,143.93,47.04788122]
["bitfinex","SOLUSD",1741383079111,2.0,143.98,143.94,47.04788122]
["bitfinex","SOLUSD",1741383079321,2.0,143.99,143.95,47.04788122]
["bitfinex","SOLUSD",1741383079524,13.8688,144.0,143.95,47.04788122]
["bitfinex","SOLUSD",1741383079717,18.64964886,144.01,143.92,47.04788122]
["bitfinex","SOLUSD",1741383079718,2.0,144.03,143.99,47.04788122]
["bitfinex","SOLUSD",1741383079922,11.8684,144.05,144.01,47.04788122]
["bitfinex","SOLUSD",1741383080237,11.8684,144.05,143.92,66.73942895]
["bitfinex","SOLUSD",1741383080238,18.64964886,144.07,144.03,47.04788122]
["bitfinex","SOLUSD",1741383080449,20.64964886,144.07,144.01,47.04788122]
["bitfinex","SOLUSD",1741383080635,20.64964886,144.05,144.0,47.04788122]
["bitfinex","SOLUSD",1741383080808,4.8584,144.08,143.92,48.08946428]
["bitfinex","SOLUSD",1741383080809,12.48,144.1,143.99,47.04788122]
["bitfinex","SOLUSD",1741383081014,11.8679,144.1,144.05,47.04788122]
["bitfinex","SOLUSD",1741383081212,11.8679,144.1,144.06,47.04788122]
["bitfinex","SOLUSD",1741383081437,2.0,144.09,144.04,47.04788122]
["bitfinex","SOLUSD",1741383081639,10.48,144.1,144.07,47.04788122]
["bitfinex","SOLUSD",1741383081822,10.48,144.1,144.08,47.04788122]
["bitfinex","SOLUSD",1741383082020,2.0,144.14,144.09,47.04788122]
["bitfinex","SOLUSD",1741383082223,2.0,144.14,144.11,47.04788122]
["bitfinex","SOLUSD",1741383082425,2.0,144.14,144.02,19.69067384]
["bitfinex","SOLUSD",1741383082745,1.3874,144.15,144.1,47.04788122]
["bitfinex","SOLUSD",1741383082923,10.48,144.17,144.11,47.04788122]
["bitfinex","SOLUSD",1741383083141,6.5803,144.19,144.07,6.9406]
["bitfinex","SOLUSD",1741383083142,1.387,144.19,144.13,47.04788122]
["bitfinex","SOLUSD",1741383083344,1.387,144.19,144.14,47.04788122]
["bitfinex","SOLUSD",1741383083518,10.48,144.21,144.15,47.04788122]
["bitfinex","SOLUSD",1741383083728,11.8669,144.21,144.16,47.04788122]
["bitfinex","SOLUSD",1741383083934,1.3867,144.22,144.13,47.04788122]
["bitfinex","SOLUSD",1741383084142,1.3863,144.26,144.2,47.04788122]
["bitfinex","SOLUSD",1741383084452,2.0,144.23,144.19,47.37978216]
["bitfinex","SOLUSD",1741383084749,2.0,144.24,144.18,47.37978216]
["bitfinex","SOLUSD",1741383084943,18.64964886,144.26,144.17,6.9362]
["bitfinex","SOLUSD",1741383085250,2.0,144.26,144.21,47.37978216]
["bitfinex","SOLUSD",1741383085424,2.0,144.25,144.18,47.37978216]
["bitfinex","SOLUSD",1741383085611,2.0,144.25,144.19,47.37978216]
["bitfinex","SOLUSD",1741383085948,1.3862,144.27,144.21,47.37978216]
["bitfinex","SOLUSD",1741383086150,1.3862,144.27,144.15,1.0401381]
["bitfinex","SOLUSD",1741383086151,1.386,144.3,144.25,47.37978216]
["bitfinex","SOLUSD",1741383086435,2.0,144.31,144.26,47.37978216]
["bitfinex","SOLUSD",1741383086730,1.3856,144.34,144.29,47.37978216]
["bitfinex","SOLUSD",1741383086934,0.03,144.35,144.33,47.37978216]
["bitfinex","SOLUSD",1741383087234,1.4155,144.35,144.32,47.37978216]
["bitfinex","SOLUSD",1741383087700,1.4155,144.35,144.31,47.37978216]
["bitfinex","SOLUSD",1741383087901,1.4155,144.35,144.32,47.37978216]
["bitfinex","SOLUSD",1741383088231,1.36323045,144.35,144.34,22.99715046]
["bitfinex","SOLUSD",1741383088425,18.64964886,144.39,144.34,22.99715046]
["bitfinex","SOLUSD",1741383088622,5.4627,144.4,144.34,22.99715046]
["bitfinex","SOLUSD",1741383088623,1.4152,144.38,144.34,22.99715046]
["bitfinex","SOLUSD",1741383088804,2.0,144.37,144.34,22.99715046]
["bitfinex","SOLUSD",1741383089001,2.0,144.37,144.33,22.99715046]
["bitfinex","SOLUSD",1741383089926,2.0,144.35,144.33,22.99715046]
["bitfinex","SOLUSD",1741383090227,22.03514886,144.35,144.34,5.046e-05]
["bitfinex","SOLUSD",1741383090605,22.03514886,144.35,144.31,8.33230089]
["bitfinex","SOLUSD",1741383090606,20.64964886,144.32,144.31,5.135e-05]
["bitfinex","SOLUSD",1741383091131,2.0,144.27,144.19,47.37978216]
["bitfinex","SOLUSD",1741383091333,2.0,144.27,144.18,47.37978216]
["bitfinex","SOLUSD",1741383091505,2.0,144.31,144.22,47.37978216]
["bitfinex","SOLUSD",1741383091833,2.0,144.31,144.17,11.8809]
["bitfinex","SOLUSD",1741383091834,2.0,144.31,144.26,47.37978216]
["bitfinex","SOLUSD",1741383092031,2.0,144.31,144.26,47.33414341]
["bitfinex","SOLUSD",1741383092217,2.0,144.31,144.25,47.33414341]
["bitfinex","SOLUSD",1741383092420,18.64964886,144.3,144.23,47.33414341]
["bitfinex","SOLUSD",1741383092626,20.64964886,144.3,144.22,47.33414341]
["bitfinex","SOLUSD",1741383092816,20.64964886,144.3,144.17,23.59444886]
["bitfinex","SOLUSD",1741383092817,2.0,144.29,144.21,47.33414341]
["bitfinex","SOLUSD",1741383093029,2.0,144.27,144.2,47.33414341]
["bitfinex","SOLUSD",1741383093548,2.0,144.27,144.21,47.33414341]
["bitfinex","SOLUSD",1741383093738,2.0,144.31,144.25,47.33414341]
["bitfinex","SOLUSD",1741383094434,2.0,144.33,144.2,1.03961155]
["bitfinex","SOLUSD",1741383094617,151.5656,144.34,144.15,9.4238]
["bitfinex","SOLUSD",1741383094618,2.0,144.27,144.16,25.58624886]
["bitfinex","SOLUSD",1741383094819,29.10964886,144.3,144.23,47.33414341]
["bitfinex","SOLUSD",1741383095030,10.46,144.3,144.24,47.33414341]
["bitfinex","SOLUSD",1741383095218,10.46,144.3,144.23,47.33414341]
["bitfinex","SOLUSD",1741383095615,10.46,144.3,144.16,7.976402]
["bitfinex","SOLUSD",1741383095814,10.46,144.3,144.25,47.33414341]
["bitfinex","SOLUSD",1741383096016,10.46,144.3,144.19,18.64964886]
["bitfinex","SOLUSD",1741383096209,18.64964886,144.33,144.28,47.33414341]
["bitfinex","SOLUSD",1741383096429,3.3855,144.35,144.3,47.33414341]
["bitfinex","SOLUSD",1741383096731,2.0,144.37,144.32,47.33414341]
["bitfinex","SOLUSD",1741383096930,3.4627,144.4,144.28,18.64964886]
["bitfinex","SOLUSD",1741383096931,150.14,144.42,144.29,1.03913819]
["bitfinex","SOLUSD",1741383097134,3.462,144.43,144.36,47.33414341]
["bitfinex","SOLUSD",1741383097338,3.3847,144.44,144.37,47.33414341]
["bitfinex","SOLUSD",1741383097510,1.3845,144.45,144.37,47.33414341]
["bitfinex","SOLUSD",1741383097841,2.0,144.44,144.37,47.33414341]
["bitfinex","SOLUSD",1741383098020,1.3844,144.47,144.37,47.33414341]
["bitfinex","SOLUSD",1741383098219,2.0,144.45,144.37,47.33414341]
["bitfinex","SOLUSD",1741383098417,1.3843,144.47,144.37,47.33414341]
["bitfinex","SOLUSD",1741383098623,2.0,144.45,144.37,47.33414341]
["bitfinex","SOLUSD",1741383098835,1.3843,144.47,144.37,47.33414341]
["bitfinex","SOLUSD",1741383099139,2.0,144.43,144.37,47.33414341]
["bitfinex","SOLUSD",1741383099825,18.64964886,144.46,144.37,47.33414341]
["bitfinex","SOLUSD",1741383100336,2.0,144.44,144.37,54.26074341]
["bitfinex","SOLUSD",1741383100519,3.3846,144.44,144.37,47.33414341]
["bitfinex","SOLUSD",1741383100708,2.0,144.43,144.37,47.33414341]
["bitfinex","SOLUSD",1741383100913,1.3845,144.46,144.37,54.26074341]
["bitfinex","SOLUSD",1741383101135,12.46,144.49,144.37,55.29928728]
["bitfinex","SOLUSD",1741383101437,2.0,144.47,144.37,72.91039227]
["bitfinex","SOLUSD",1741383101611,10.46,144.49,144.37,72.91039227]
["bitfinex","SOLUSD",1741383101810,2.0,144.47,144.37,72.91039227]
["bitfinex","SOLUSD",1741383102034,10.46,144.49,144.38,18.64964886]
["bitfinex","SOLUSD",1741383102332,11.8441,144.49,144.45,47.33414341]
["bitfinex","SOLUSD",1741383102924,2.0,144.48,144.44,47.33414341]
["bitfinex","SOLUSD",1741383103122,11.8441,144.49,144.44,47.33414341]
["bitfinex","SOLUSD",1741383103324,10.46,144.49,144.45,47.33414341]
["bitfinex","SOLUSD",1741383103536,10.46,144.49,144.44,47.33414341]
["bitfinex","SOLUSD",1741383103743,3.384,144.5,144.44,47.33414341]
["bitfinex","SOLUSD",1741383103915,1.384,144.5,144.45,47.33414341]
["bitfinex","SOLUSD",1741383104244,2.0,144.49,144.45,47.33414341]
["bitfinex","SOLUSD",1741383104546,3.3839,144.51,144.45,47.33414341]
["bitfinex","SOLUSD",1741383104919,2.0,144.5,144.44,47.33414341]
["bitfinex","SOLUSD",1741383105122,1.3839,144.51,144.45,47.33414341]
["bitfinex","SOLUSD",1741383105329,152.17,144.53,144.47,47.33414341]
["bitfinex","SOLUSD",1741383105520,1.3839,144.52,144.48,47.33414341]
["bitfinex","SOLUSD",1741383105719,1.3839,144.52,144.47,47.33414341]
["bitfinex","SOLUSD",1741383106045,1.3839,144.52,144.44,47.33414341]
["bitfinex","SOLUSD",1741383106046,2.0,144.5,144.44,47.33414341]
["bitfinex","SOLUSD",1741383106415,3.3841,144.49,144.44,47.33414341]
["bitfinex","SOLUSD",1741383106621,3.3841,144.49,144.37,6.9266]
["bitfinex","SOLUSD",1741383106622,6.8445,144.49,144.37,6.9266]
["bitfinex","SOLUSD",1741383106938,6.8445,144.49,144.38,47.33414341]
["bitfinex","SOLUSD",1741383106939,2.0,144.45,144.38,47.33414341]
["bitfinex","SOLUSD",1741383107111,2.0,144.45,144.39,47.33414341]
["bitfinex","SOLUSD",1741383107526,4.8445,144.49,144.41,47.33414341]
["bitfinex","SOLUSD",1741383107527,20.64964886,144.48,144.41,47.33414341]
["bitfinex","SOLUSD",1741383107834,1.3841,144.49,144.43,47.33414341]
["bitfinex","SOLUSD",1741383108323,2.0,144.47,144.43,47.33414341]
["bitfinex","SOLUSD",1741383108512,2.0,144.42,144.32,4.8415]
["bitfinex","SOLUSD",1741383108718,2.0,144.41,144.32,4.8415]
["bitfinex","SOLUSD",1741383108931,2.0,144.4,144.33,47.33414341]
["bitfinex","SOLUSD",1741383109314,2.0,144.4,144.34,47.33414341]
["bitfinex","SOLUSD",1741383109616,2.0,144.4,144.33,47.33414341]
["bitfinex","SOLUSD",1741383110236,2.0,144.41,144.35,47.33414341]
["bitfinex","SOLUSD",1741383110557,2.0,144.46,144.39,47.33414341]
["bitfinex","SOLUSD",1741383110745,3.3845,144.45,144.39,47.33414341]
["bitfinex","SOLUSD",1741383110914,2.0,144.41,144.31,9.261]
["bitfinex","SOLUSD",1741383111119,2.0,144.4,144.32,47.33414341]
["bitfinex","SOLUSD",1741383111320,2.0,144.39,144.32,47.33414341]
["bitfinex","SOLUSD",1741383111537,2.0,144.37,144.31,9.261]
["bitfinex","SOLUSD",1741383111817,2.0,144.37,144.31,47.33414341]
["bitfinex","SOLUSD",1741383112019,2.0,144.39,144.27,59.10944341]
["bitfinex","SOLUSD",1741383112228,2.0,144.37,144.33,47.33414341]
["bitfinex","SOLUSD",1741383112417,2.0,144.37,144.3,47.33414341]
["bitfinex","SOLUSD",1741383112619,3.3854,144.36,144.29,47.33414341]
["bitfinex","SOLUSD",1741383112835,18.64964886,144.35,144.29,47.33414341]
["bitfinex","SOLUSD",1741383113057,4.8489,144.36,144.25,28.25284886]
["bitfinex","SOLUSD",1741383113244,3.3854,144.36,144.3,47.33414341]
["bitfinex","SOLUSD",1741383113451,1.3854,144.36,144.3,47.33414341]
["bitfinex","SOLUSD",1741383113627,1.3853,144.37,144.32,47.33414341]
["bitfinex","SOLUSD",1741383113963,1.3853,144.37,144.31,47.33414341]
["bitfinex","SOLUSD",1741383114128,20.03494886,144.37,144.3,47.33414341]
["bitfinex","SOLUSD",1741383114321,3.3851,144.39,144.34,47.33414341]
["bitfinex","SOLUSD",1741383114544,3.385,144.4,144.34,47.33414341]
["bitfinex","SOLUSD",1741383114826,20.64964886,144.41,144.36,47.33414341]
["bitfinex","SOLUSD",1741383115025,2.0,144.39,144.34,47.33414341]
["bitfinex","SOLUSD",1741383115235,2.0,144.39,144.33,47.33414341]
["bitfinex","SOLUSD",1741383115953,3.4619,144.43,144.37,47.33414341]
["bitfinex","SOLUSD",1741383115954,2.0,144.43,144.37,47.33414341]
["bitfinex","SOLUSD",1741383116145,2.0,144.4,144.36,47.33414341]
["bitfinex","SOLUSD",1741383116346,2.0,144.4,144.35,47.33414341]
["bitfinex","SOLUSD",1741383117042,2.0,144.4,144.34,47.33414341]
["bitfinex","SOLUSD",1741383117548,2.0,144.4,144.35,47.33414341]
["bitfinex","SOLUSD",1741383117929,20.64964886,144.44,144.36,47.33414341]
["bitfinex","SOLUSD",1741383118134,20.03424886,144.44,144.37,47.33414341]
["bitfinex","SOLUSD",1741383118846,2.0,144.43,144.39,54.25964341]
["bitfinex","SOLUSD",1741383119040,2.0,144.46,144.39,54.25964341]
["bitfinex","SOLUSD",1741383119241,0.03,144.47,144.41,47.33414341]
["bitfinex","SOLUSD",1741383119438,2.0,144.45,144.41,47.33414341]
["bitfinex","SOLUSD",1741383119749,2.03,144.47,144.44,47.33414341]
["bitfinex","SOLUSD",1741383119944,0.03,144.47,144.44,47.33414341]
["bitfinex","SOLUSD",1741383120345,0.03,144.47,144.45,47.33414341]
["bitfinex","SOLUSD",1741383120545,0.03,144.47,144.46,47.33414341]
["bitfinex","SOLUSD",1741383121141,0.03,144.47,144.46,54.25644341]
["bitfinex","SOLUSD",1741383122267,0.03,144.47,144.46,47.33414341]
["bitfinex","SOLUSD",1741383122762,0.03,144.47,144.43,47.33414341]
["bitfinex","SOLUSD",1741383122961,2.0,144.45,144.38,47.33414341]
["bitfinex","SOLUSD",1741383123162,2.0,144.44,144.37,47.33414341]
["bitfinex","SOLUSD",1741383123365,2.0,144.42,144.35,47.33414341]
["bitfinex","SOLUSD",1741383123662,2.0,144.42,144.37,47.33414341]
["bitfinex","SOLUSD",1741383123962,2.0,144.42,144.36,47.33414341]
["bitfinex","SOLUSD",1741383124669,3.3849,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741383124842,3.3849,144.42,144.37,47.36714341]
["bitfinex","SOLUSD",1741383125262,18.64964886,144.41,144.37,0.033]
["bitfinex","SOLUSD",1741383125469,2.0,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741383125650,20.64964886,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741383125969,2.0,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741383126158,2.0,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741383126357,2.0,144.35,144.28,47.33414341]
["bitfinex","SOLUSD",1741383126740,1.3856,144.34,144.28,47.33414341]
["bitfinex","SOLUSD",1741383127070,2.0,144.32,144.26,47.33414341]
["bitfinex","SOLUSD",1741383127368,2.0,144.3,144.25,0.033]
["bitfinex","SOLUSD",1741383127846,2.0,144.32,144.27,47.33414341]
["bitfinex","SOLUSD",1741383128045,22.03514886,144.35,144.28,47.33414341]
["bitfinex","SOLUSD",1741383128246,2.0,144.34,144.29,47.33414341]
["bitfinex","SOLUSD",1741383128764,2.0,144.31,144.25,0.033]
["bitfinex","SOLUSD",1741383128947,2.0,144.29,144.25,47.36714341]
["bitfinex","SOLUSD",1741383129151,2.0,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741383129340,151.3855,144.35,144.25,0.033]
["bitfinex","SOLUSD",1741383129341,2.0,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741383129546,20.64964886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741383130554,2.0,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741383130766,32.43624886,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741383131067,12.4,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741383131273,10.4,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741383131570,20.64964886,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741383131748,2.0,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741383132069,2.0,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741383132255,2.0,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741383132456,20.64964886,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741383132669,20.64964886,144.23,144.12,47.33414341]
["bitfinex","SOLUSD",1741383132850,2.0,144.16,144.11,47.36714341]
["bitfinex","SOLUSD",1741383133855,12.42,144.22,144.15,47.33414341]
["bitfinex","SOLUSD",1741383134055,2.0,144.25,144.2,47.33414341]
["bitfinex","SOLUSD",1741383134255,2.0,144.22,144.13,47.33414341]
["bitfinex","SOLUSD",1741383134450,2.0,144.25,144.2,47.33414341]
["bitfinex","SOLUSD",1741383134673,2.0,144.23,144.2,47.33414341]
["bitfinex","SOLUSD",1741383134876,10.4,144.26,144.2,47.33414341]
["bitfinex","SOLUSD",1741383135065,2.0,144.31,144.25,47.33414341]
["bitfinex","SOLUSD",1741383135250,10.42,144.33,144.28,47.33414341]
["bitfinex","SOLUSD",1741383135450,10.42,144.33,144.22,18.64964886]
["bitfinex","SOLUSD",1741383135773,10.42,144.33,144.28,47.33414341]
["bitfinex","SOLUSD",1741383136080,2.0,144.32,144.23,1.03937879]
["bitfinex","SOLUSD",1741383136283,18.64964886,144.31,144.24,47.33414341]
["bitfinex","SOLUSD",1741383136587,2.0,144.28,144.25,47.33414341]
["bitfinex","SOLUSD",1741383136884,2.0,144.27,144.23,47.33414341]
["bitfinex","SOLUSD",1741383137055,2.0,144.27,144.19,4.7386]
["bitfinex","SOLUSD",1741383137056,2.0,144.26,144.21,47.33414341]
["bitfinex","SOLUSD",1741383137256,2.0,144.25,144.2,47.33414341]
["bitfinex","SOLUSD",1741383137491,2.0,144.3,144.24,47.33414341]
["bitfinex","SOLUSD",1741383137664,10.42,144.33,144.26,47.33414341]
["bitfinex","SOLUSD",1741383137665,2.0,144.31,144.26,47.33414341]
["bitfinex","SOLUSD",1741383137858,20.64964886,144.32,144.26,47.33414341]
["bitfinex","SOLUSD",1741383138361,2.0,144.28,144.23,47.33414341]
["bitfinex","SOLUSD",1741383139187,2.0,144.32,144.27,47.33414341]
["bitfinex","SOLUSD",1741383139392,20.64964886,144.34,144.28,47.33414341]
["bitfinex","SOLUSD",1741383139578,20.64964886,144.34,144.3,47.33414341]
["bitfinex","SOLUSD",1741383139579,2.0,144.34,144.3,47.33414341]
["bitfinex","SOLUSD",1741383139758,150.0,144.35,144.3,47.33414341]
["bitfinex","SOLUSD",1741383139961,2.0,144.39,144.34,47.33414341]
["bitfinex","SOLUSD",1741383140163,2.0,144.4,144.35,47.33414341]
["bitfinex","SOLUSD",1741383140356,20.64964886,144.4,144.35,47.33414341]
["bitfinex","SOLUSD",1741383140795,2.0,144.4,144.35,47.33414341]
["bitfinex","SOLUSD",1741383141977,2.0,144.37,144.27,369.20094341]
["bitfinex","SOLUSD",1741383142168,2.0,144.35,144.29,47.33414341]
["bitfinex","SOLUSD",1741383142359,2.0,144.36,144.3,47.33414341]
["bitfinex","SOLUSD",1741383142560,2.0,144.39,144.34,47.33414341]
["bitfinex","SOLUSD",1741383142867,2.0,144.4,144.34,47.33414341]
["bitfinex","SOLUSD",1741383143103,2.0,144.42,144.38,47.33414341]
["bitfinex","SOLUSD",1741383143276,2.0,144.43,144.38,47.33414341]
["bitfinex","SOLUSD",1741383143569,2.0,144.43,144.37,47.33414341]
["bitfinex","SOLUSD",1741383143570,2.0,144.4,144.37,47.33414341]
["bitfinex","SOLUSD",1741383143770,2.0,144.4,144.35,47.33414341]
["bitfinex","SOLUSD",1741383143982,1.3847,144.43,144.33,47.33414341]
["bitfinex","SOLUSD",1741383143983,2.0,144.39,144.33,47.33414341]
["bitfinex","SOLUSD",1741383144193,2.0,144.38,144.27,57.20094341]
["bitfinex","SOLUSD",1741383144363,2.0,144.35,144.29,47.33414341]
["bitfinex","SOLUSD",1741383145088,3.3855,144.35,144.29,47.33414341]
["bitfinex","SOLUSD",1741383145989,2.0,144.35,144.3,47.33414341]
["bitfinex","SOLUSD",1741383146194,2.0,144.35,144.31,47.33414341]
["bitfinex","SOLUSD",1741383146362,2.0,144.35,144.25,5.56924888]
["bitfinex","SOLUSD",1741383146571,2.0,144.33,144.27,47.33414341]
["bitfinex","SOLUSD",1741383146865,6.93509141,144.34,144.21,47.33414341]
["bitfinex","SOLUSD",1741383146866,2.0,144.27,144.21,47.33414341]
["bitfinex","SOLUSD",1741383147181,3.3863,144.26,144.21,47.33414341]
["bitfinex","SOLUSD",1741383147384,2.0,144.28,144.22,47.33414341]
["bitfinex","SOLUSD",1741383147692,2.0,144.27,144.24,47.33414341]
["bitfinex","SOLUSD",1741383147866,2.0,144.28,144.23,47.33414341]
["bitfinex","SOLUSD",1741383148068,2.0,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741383148069,3.3862,144.28,144.22,47.36714341]
["bitfinex","SOLUSD",1741383149674,3.3862,144.28,144.23,47.33414341]
["bitfinex","SOLUSD",1741383150303,2.0,144.26,144.22,47.36714341]
["bitfinex","SOLUSD",1741383150487,6.93145239,144.27,144.22,47.36714341]
["bitfinex","SOLUSD",1741383151493,6.93145239,144.27,144.26,47.33414341]
["bitfinex","SOLUSD",1741383152403,3.3859,144.31,144.26,47.33414341]
["bitfinex","SOLUSD",1741383152588,3.3859,144.31,144.27,47.33414341]
["bitfinex","SOLUSD",1741383152786,2.0,144.34,144.28,47.33414341]
["bitfinex","SOLUSD",1741383152999,0.03,144.35,144.31,47.33414341]
["bitfinex","SOLUSD",1741383153304,0.03,144.35,144.32,47.33414341]
["bitfinex","SOLUSD",1741383153498,0.03,144.35,144.33,47.33414341]
["bitfinex","SOLUSD",1741383153872,2.0,144.34,144.32,47.33414341]
["bitfinex","SOLUSD",1741383154186,2.0,144.32,144.2,47.33414341]
["bitfinex","SOLUSD",1741383154386,2.0,144.25,144.2,47.33414341]
["bitfinex","SOLUSD",1741383154704,2.0,144.27,144.22,47.36714341]
["bitfinex","SOLUSD",1741383154910,18.64964886,144.28,144.23,47.33414341]
["bitfinex","SOLUSD",1741383155199,2.0,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741383155920,2.0,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741383156580,12.38,144.29,144.23,47.33414341]
["bitfinex","SOLUSD",1741383156781,8.3351792,144.27,144.24,47.33414341]
["bitfinex","SOLUSD",1741383156984,2.0,144.25,144.24,47.33414341]
["bitfinex","SOLUSD",1741383157505,8.3351792,144.27,144.24,47.33414341]
["bitfinex","SOLUSD",1741383157715,2.0,144.27,144.25,47.33414341]
["bitfinex","SOLUSD",1741383157877,2.0,144.27,144.24,47.33414341]
["bitfinex","SOLUSD",1741383158077,2.0,144.32,144.26,47.33414341]
["bitfinex","SOLUSD",1741383158281,2.0,144.32,144.22,8.0063533]
["bitfinex","SOLUSD",1741383158282,10.3351792,144.33,144.28,47.33414341]
["bitfinex","SOLUSD",1741383158585,8.3351792,144.33,144.29,47.33414341]
["bitfinex","SOLUSD",1741383158787,8.3351792,144.33,144.3,47.33414341]
["bitfinex","SOLUSD",1741383158988,8.3351792,144.33,144.29,47.33414341]
["bitfinex","SOLUSD",1741383159185,6.74509444,144.33,144.29,47.33414341]
["bitfinex","SOLUSD",1741383159402,6.74509444,144.33,144.3,47.33414341]
["bitfinex","SOLUSD",1741383159711,6.74509444,144.33,144.32,47.33414341]
["bitfinex","SOLUSD",1741383160603,6.74509444,144.33,144.3,47.33414341]
["bitfinex","SOLUSD",1741383160788,6.74509444,144.33,144.31,47.33414341]
["bitfinex","SOLUSD",1741383161313,6.74509444,144.33,144.3,47.33414341]
["bitfinex","SOLUSD",1741383161489,2.0,144.34,144.31,47.33414341]
["bitfinex","SOLUSD",1741383162087,2.0,144.34,144.25,11.6048]
["bitfinex","SOLUSD",1741383162088,2.0,144.34,144.29,47.33414341]
["bitfinex","SOLUSD",1741383162305,2.0,144.33,144.29,47.33414341]
["bitfinex","SOLUSD",1741383162810,1.4155,144.35,144.25,5.71213734]
["bitfinex","SOLUSD",1741383162811,2.0,144.34,144.31,47.33414341]
["bitfinex","SOLUSD",1741383162989,2.0,144.33,144.31,47.33414341]
["bitfinex","SOLUSD",1741383163181,2.0,144.32,144.29,47.33414341]
["bitfinex","SOLUSD",1741383163388,2.0,144.32,144.27,47.33414341]
["bitfinex","SOLUSD",1741383163713,2.0,144.32,144.28,47.33414341]
["bitfinex","SOLUSD",1741383164001,2.0,144.32,144.29,47.33414341]
["bitfinex","SOLUSD",1741383164209,2.0,144.32,144.28,47.33414341]
["bitfinex","SOLUSD",1741383164715,3.3857,144.33,144.29,47.33414341]
["bitfinex","SOLUSD",1741383165009,2.0,144.32,144.29,47.33414341]
["bitfinex","SOLUSD",1741383165212,2.0,144.28,144.25,47.36714341]
["bitfinex","SOLUSD",1741383165501,2.0,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741383166414,2.0,144.27,144.25,47.36714341]
["bitfinex","SOLUSD",1741383166707,2.0,144.28,144.25,47.36714341]
["bitfinex","SOLUSD",1741383166878,2.0,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741383167081,2.0,144.27,144.25,47.36714341]
["bitfinex","SOLUSD",1741383167406,2.0,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741383167708,3.3863,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741383168203,18.64964886,144.29,144.25,0.033]
["bitfinex","SOLUSD",1741383168204,1.3861,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741383168505,2.0,144.29,144.25,47.36714341]
["bitfinex","SOLUSD",1741383168681,2.0,144.28,144.25,47.36714341]
["bitfinex","SOLUSD",1741383168876,2.0,144.29,144.25,47.36714341]
["bitfinex","SOLUSD",1741383169283,2.0,144.3,144.25,47.36714341]
["bitfinex","SOLUSD",1741383169481,2.0,144.29,144.25,47.36714341]
["bitfinex","SOLUSD",1741383169682,2.0,144.3,144.26,47.33414341]
["bitfinex","SOLUSD",1741383169898,2.0,144.31,144.25,47.36714341]
["bitfinex","SOLUSD",1741383170090,2.0,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741383170401,2.0,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741383170706,2.0,144.3,144.26,47.33414341]
["bitfinex","SOLUSD",1741383170886,2.0,144.33,144.28,47.33414341]
["bitfinex","SOLUSD",1741383171712,2.0,144.31,144.29,47.33414341]
["bitfinex","SOLUSD",1741383171890,2.0,144.33,144.29,47.33414341]
["bitfinex","SOLUSD",1741383172089,2.0,144.33,144.25,1.07233446]
["bitfinex","SOLUSD",1741383172090,2.0,144.36,144.31,47.33414341]
["bitfinex","SOLUSD",1741383172298,2.0,144.38,144.34,47.33414341]
["bitfinex","SOLUSD",1741383172502,2.0,144.4,144.34,47.33414341]
["bitfinex","SOLUSD",1741383172684,2.0,144.36,144.34,47.33414341]
["bitfinex","SOLUSD",1741383172895,2.03,144.35,144.32,47.33414341]
["bitfinex","SOLUSD",1741383174791,2.03,144.35,144.31,47.33414341]
["bitfinex","SOLUSD",1741383175212,2.0,144.33,144.29,47.33414341]
["bitfinex","SOLUSD",1741383175396,3.4155,144.35,144.3,47.33414341]
["bitfinex","SOLUSD",1741383175603,2.0,144.33,144.3,47.33414341]
["bitfinex","SOLUSD",1741383175804,0.03,144.35,144.32,47.33414341]
["bitfinex","SOLUSD",1741383176114,0.03,144.35,144.33,47.33414341]
["bitfinex","SOLUSD",1741383176115,2.03,144.35,144.33,47.33414341]
["bitfinex","SOLUSD",1741383176302,2.03,144.35,144.34,47.33414341]
["bitfinex","SOLUSD",1741383176503,0.03,144.35,144.34,47.33414341]
["bitfinex","SOLUSD",1741383178200,0.03,144.35,144.34,101.59628682]
["bitfinex","SOLUSD",1741383178516,0.03,144.43,144.35,18.64964886]
["bitfinex","SOLUSD",1741383178727,0.03,144.43,144.42,47.33414341]
["bitfinex","SOLUSD",1741383179017,2.03,144.43,144.37,9.4176]
["bitfinex","SOLUSD",1741383179222,2.03,144.43,144.41,47.33414341]
["bitfinex","SOLUSD",1741383179398,2.03,144.43,144.42,47.33414341]
["bitfinex","SOLUSD",1741383180120,0.03,144.43,144.42,54.25834341]
["bitfinex","SOLUSD",1741383180317,0.03,144.43,144.42,47.33414341]
["bitfinex","SOLUSD",1741383181219,0.03,144.43,144.42,55.29660565]
["bitfinex","SOLUSD",1741383181402,0.03,144.43,144.42,73.94625451]
["bitfinex","SOLUSD",1741383182015,0.03,144.43,144.42,48.37240565]
["bitfinex","SOLUSD",1741383182195,0.03,144.43,144.42,55.29660565]
["bitfinex","SOLUSD",1741383183212,0.03,144.43,144.42,1.03826224]
["bitfinex","SOLUSD",1741383183422,0.03,144.43,144.42,47.33414341]
["bitfinex","SOLUSD",1741383183717,0.03,144.47,144.43,18.64964886]
["bitfinex","SOLUSD",1741383183928,0.03,144.47,144.46,94.66828682]
["bitfinex","SOLUSD",1741383184129,0.03,144.47,144.46,47.33414341]
["bitfinex","SOLUSD",1741383185526,2.0,144.46,144.44,47.33414341]
["bitfinex","SOLUSD",1741383185718,2.0,144.46,144.43,47.33414341]
["bitfinex","SOLUSD",1741383186219,2.0,144.45,144.43,47.33414341]
["bitfinex","SOLUSD",1741383186407,2.03,144.47,144.44,47.33414341]
["bitfinex","SOLUSD",1741383186606,2.0,144.46,144.4,6.9252]
["bitfinex","SOLUSD",1741383186907,2.0,144.46,144.44,47.33414341]
["bitfinex","SOLUSD",1741383187104,2.03,144.47,144.44,47.33414341]
["bitfinex","SOLUSD",1741383187307,0.03,144.47,144.46,47.33414341]
["bitfinex","SOLUSD",1741383187605,2.0,144.42,144.37,9.4176]
["bitfinex","SOLUSD",1741383187791,2.0,144.38,144.35,47.33414341]
["bitfinex","SOLUSD",1741383187990,2.0,144.35,144.29,6.93]
["bitfinex","SOLUSD",1741383188192,2.0,144.35,144.31,47.33414341]
["bitfinex","SOLUSD",1741383188418,2.0,144.35,144.34,47.33414341]
["bitfinex","SOLUSD",1741383188826,2.0,144.39,144.34,47.33414341]
["bitfinex","SOLUSD",1741383188998,2.0,144.36,144.35,47.33414341]
["bitfinex","SOLUSD",1741383189193,2.0,144.36,144.32,47.33414341]
["bitfinex","SOLUSD",1741383189496,2.0,144.35,144.32,47.33414341]
["bitfinex","SOLUSD",1741383189898,2.0,144.34,144.32,47.33414341]
["bitfinex","SOLUSD",1741383191310,2.0,144.37,144.33,47.33414341]
["bitfinex","SOLUSD",1741383191521,2.0,144.38,144.34,47.33414341]
["bitfinex","SOLUSD",1741383191914,10.32,144.4,144.37,47.33414341]
["bitfinex","SOLUSD",1741383192104,2.0,144.42,144.39,47.33414341]
["bitfinex","SOLUSD",1741383192422,2.0,144.42,144.4,47.33414341]
["bitfinex","SOLUSD",1741383192631,2.03,144.47,144.36,1.03845295]
["bitfinex","SOLUSD",1741383192799,2.03,144.47,144.41,47.33414341]
["bitfinex","SOLUSD",1741383193155,2.03,144.47,144.43,47.33414341]
["bitfinex","SOLUSD",1741383193330,2.0,144.44,144.43,47.33414341]
["bitfinex","SOLUSD",1741383193633,0.03,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1741383193840,0.03,144.47,144.46,47.33414341]
["bitfinex","SOLUSD",1741383194114,0.03,144.47,144.46,48.37199456]
["bitfinex","SOLUSD",1741383195096,0.03,144.47,144.46,114.35578683]
["bitfinex","SOLUSD",1741383195650,0.03,144.47,144.46,55.29429456]
["bitfinex","SOLUSD",1741383196606,0.03,144.47,144.46,54.25644341]
["bitfinex","SOLUSD",1741383196806,0.03,144.47,144.46,47.33414341]
["bitfinex","SOLUSD",1741383197834,0.03,144.47,144.46,54.25644341]
["bitfinex","SOLUSD",1741383198552,0.03,144.47,144.46,102.62836391]
["bitfinex","SOLUSD",1741383198728,0.03,144.47,144.46,55.2942205]
["bitfinex","SOLUSD",1741383198921,0.0001,144.47,144.46,121.27801277]
["bitfinex","SOLUSD",1741383199541,0.0001,144.47,144.46,55.2942205]
["bitfinex","SOLUSD",1741383199714,0.0001,144.47,144.46,73.94386936]
["bitfinex","SOLUSD",1741383199916,0.03,144.53,144.47,28.00714886]
["bitfinex","SOLUSD",1741383200149,0.03,144.53,144.52,47.33414341]
["bitfinex","SOLUSD",1741383200629,0.03,144.53,144.51,47.33414341]
["bitfinex","SOLUSD",1741383201018,0.03,144.53,144.47,9.3575]
["bitfinex","SOLUSD",1741383201019,2.03,144.53,144.5,47.33414341]
["bitfinex","SOLUSD",1741383201221,2.0,144.51,144.48,47.33414341]
["bitfinex","SOLUSD",1741383201628,2.0,144.47,144.45,47.33414341]
["bitfinex","SOLUSD",1741383201953,2.0,144.46,144.43,47.33414341]
["bitfinex","SOLUSD",1741383202821,2.0,144.51,144.45,47.33414341]
["bitfinex","SOLUSD",1741383203022,2.03,144.53,144.48,47.33414341]
["bitfinex","SOLUSD",1741383203446,2.0,144.49,144.47,47.33414341]
["bitfinex","SOLUSD",1741383203758,2.0,144.51,144.46,47.33414341]
["bitfinex","SOLUSD",1741383204123,2.0,144.49,144.46,47.33414341]
["bitfinex","SOLUSD",1741383205647,2.0,144.48,144.46,47.33414341]
["bitfinex","SOLUSD",1741383205946,2.0,144.5,144.46,47.33414341]
["bitfinex","SOLUSD",1741383206133,2.0,144.5,144.47,47.33414341]
["bitfinex","SOLUSD",1741383206335,3.384,144.51,144.47,47.33414341]
["bitfinex","SOLUSD",1741383206632,2.0,144.49,144.47,47.33414341]
["bitfinex","SOLUSD",1741383207116,2.0,144.49,144.41,83.29529227]
["bitfinex","SOLUSD",1741383207117,2.0,144.48,144.44,47.33414341]
["bitfinex","SOLUSD",1741383207518,2.0,144.47,144.44,47.33414341]
["bitfinex","SOLUSD",1741383207734,2.0,144.47,144.45,47.33414341]
["bitfinex","SOLUSD",1741383207940,2.0,144.48,144.46,47.33414341]
["bitfinex","SOLUSD",1741383208563,0.03,144.49,144.47,47.33414341]
["bitfinex","SOLUSD",1741383209052,0.03,144.49,144.48,94.66828682]
["bitfinex","SOLUSD",1741383209257,0.03,144.49,144.48,113.31793568]
["bitfinex","SOLUSD",1741383209558,0.03,144.49,144.48,47.33414341]
["bitfinex","SOLUSD",1741383210264,2.0,144.47,144.43,0.033]
["bitfinex","SOLUSD",1741383210429,2.0,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741383210628,2.0,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741383210947,2.0,144.48,144.43,55.32908667]
["bitfinex","SOLUSD",1741383211256,2.0,144.48,144.47,47.33414341]
["bitfinex","SOLUSD",1741383212148,0.03,144.49,144.47,47.33414341]
["bitfinex","SOLUSD",1741383212149,0.03,144.49,144.47,54.25584341]
["bitfinex","SOLUSD",1741383212326,0.03,144.49,144.48,114.3556908]
["bitfinex","SOLUSD",1741383212647,0.03,144.53,144.48,114.3556908]
["bitfinex","SOLUSD",1741383212648,0.03,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1741383212844,0.03,144.53,144.52,47.33414341]
["bitfinex","SOLUSD",1741383213049,2.0,144.51,144.49,47.33414341]
["bitfinex","SOLUSD",1741383213753,2.0,144.51,144.5,47.33414341]
["bitfinex","SOLUSD",1741383214066,0.03,144.53,144.5,47.33414341]
["bitfinex","SOLUSD",1741383214357,1.09,144.58,144.52,47.33414341]
["bitfinex","SOLUSD",1741383214553,1.09,144.58,144.54,47.33414341]
["bitfinex","SOLUSD",1741383214766,2.4733,144.58,144.54,47.33414341]
["bitfinex","SOLUSD",1741383215133,1.09,144.57,144.53,47.33414341]
["bitfinex","SOLUSD",1741383215348,1.09,144.55,144.53,47.33414341]
["bitfinex","SOLUSD",1741383215567,1.3833,144.58,144.5,47.33414341]
["bitfinex","SOLUSD",1741383215568,1.09,144.53,144.5,47.33414341]
["bitfinex","SOLUSD",1741383215742,4.8415,144.58,144.47,7.95891322]
["bitfinex","SOLUSD",1741383215743,1.09,144.55,144.51,47.33414341]
["bitfinex","SOLUSD",1741383216069,1.09,144.55,144.53,47.33414341]
["bitfinex","SOLUSD",1741383216243,1.09,144.55,144.51,47.33414341]
["bitfinex","SOLUSD",1741383216448,1.09,144.52,144.5,47.33414341]
["bitfinex","SOLUSD",1741383216763,1.09,144.51,144.49,47.33414341]
["bitfinex","SOLUSD",1741383216943,1.09,144.53,144.5,47.33414341]
["bitfinex","SOLUSD",1741383217143,1.09,144.51,144.5,47.33414341]
["bitfinex","SOLUSD",1741383218366,1.09,144.52,144.5,54.25454341]
["bitfinex","SOLUSD",1741383218541,1.09,144.57,144.51,47.33414341]
["bitfinex","SOLUSD",1741383218746,1.09,144.55,144.54,47.33414341]
["bitfinex","SOLUSD",1741383219038,1.09,144.58,144.54,47.33414341]
["bitfinex","SOLUSD",1741383219251,1.09,144.57,144.56,47.33414341]
["bitfinex","SOLUSD",1741383220157,1.09,144.56,144.52,47.33414341]
["bitfinex","SOLUSD",1741383220471,1.09,144.53,144.5,47.33414341]
["bitfinex","SOLUSD",1741383220671,1.09,144.53,144.52,47.33414341]
["bitfinex","SOLUSD",1741383221439,1.09,144.53,144.5,47.33414341]
["bitfinex","SOLUSD",1741383221640,1.09,144.53,144.51,47.33414341]
["bitfinex","SOLUSD",1741383221861,1.09,144.53,144.52,47.33414341]
["bitfinex","SOLUSD",1741383222059,1.09,144.6,144.54,18.64964886]
["bitfinex","SOLUSD",1741383222243,0.03,144.62,144.58,47.33414341]
["bitfinex","SOLUSD",1741383222450,0.03,144.62,144.61,47.33414341]
["bitfinex","SOLUSD",1741383224065,0.03,144.62,144.61,54.24924341]
["bitfinex","SOLUSD",1741383224361,0.03,144.62,144.61,101.58338682]
["bitfinex","SOLUSD",1741383225367,0.03,144.62,144.61,121.26962791]
["bitfinex","SOLUSD",1741383225754,0.03,144.62,144.61,55.28583564]
["bitfinex","SOLUSD",1741383226156,0.03,144.62,144.61,102.61997905]
["bitfinex","SOLUSD",1741383227250,0.03,144.62,144.61,47.33414341]
["bitfinex","SOLUSD",1741383227566,0.03,144.62,144.61,54.24924341]
["bitfinex","SOLUSD",1741383229044,0.03,144.62,144.61,47.33414341]
["bitfinex","SOLUSD",1741383229967,0.03,144.62,144.61,101.58338682]
["bitfinex","SOLUSD",1741383230765,0.03,144.62,144.61,102.61987379]
["bitfinex","SOLUSD",1741383231443,0.03,144.62,144.61,101.58338682]
["bitfinex","SOLUSD",1741383232173,0.03,144.62,144.61,121.26963703]
["bitfinex","SOLUSD",1741383232880,0.03,144.68,144.62,18.64964886]
["bitfinex","SOLUSD",1741383233049,0.03,144.68,144.67,47.33414341]
["bitfinex","SOLUSD",1741383233562,0.03,144.68,144.67,54.24634341]
["bitfinex","SOLUSD",1741383233873,0.03,144.68,144.67,55.28253009]
["bitfinex","SOLUSD",1741383234042,0.03,144.68,144.67,121.26632236]
["bitfinex","SOLUSD",1741383234672,0.03,144.68,144.67,47.33414341]
["bitfinex","SOLUSD",1741383235069,0.03,144.68,144.66,47.33414341]
["bitfinex","SOLUSD",1741383235456,1.09,144.67,144.66,47.33414341]
["bitfinex","SOLUSD",1741383235659,1.09,144.67,144.65,47.33414341]
["bitfinex","SOLUSD",1741383235872,1.09,144.66,144.64,47.33414341]
["bitfinex","SOLUSD",1741383236075,1.09,144.63,144.58,1.06974367]
["bitfinex","SOLUSD",1741383236277,0.03,144.68,144.6,47.33414341]
["bitfinex","SOLUSD",1741383236278,1.09,144.61,144.6,47.33414341]
["bitfinex","SOLUSD",1741383236484,1.09,144.6,144.58,0.033]
["bitfinex","SOLUSD",1741383236892,1.09,144.62,144.59,47.33414341]
["bitfinex","SOLUSD",1741383237099,1.09,144.62,144.61,47.33414341]
["bitfinex","SOLUSD",1741383237585,2.4728,144.64,144.61,47.33414341]
["bitfinex","SOLUSD",1741383237794,1.09,144.62,144.6,47.33414341]
["bitfinex","SOLUSD",1741383238089,1.09,144.59,144.58,47.36714341]
["bitfinex","SOLUSD",1741383238970,1.09,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741383240192,1.09,144.59,144.58,47.36714341]
["bitfinex","SOLUSD",1741383240578,1.09,144.61,144.58,47.36714341]
["bitfinex","SOLUSD",1741383240765,1.09,144.6,144.59,47.33414341]
["bitfinex","SOLUSD",1741383240966,1.09,144.59,144.58,0.033]
["bitfinex","SOLUSD",1741383241275,1.09,144.59,144.58,0.0001]
["bitfinex","SOLUSD",1741383241473,19.73964886,144.59,144.58,0.0001]
["bitfinex","SOLUSD",1741383241875,1.09,144.52,144.46,9.5493]
["bitfinex","SOLUSD",1741383242081,1.09,144.51,144.5,47.33414341]
["bitfinex","SOLUSD",1741383242275,2.4738,144.53,144.5,47.33414341]
["bitfinex","SOLUSD",1741383242570,1.09,144.5,144.49,47.33414341]
["bitfinex","SOLUSD",1741383243473,4.8432,144.53,144.43,3.4725064]
["bitfinex","SOLUSD",1741383243474,1.09,144.48,144.43,3.4725064]
["bitfinex","SOLUSD",1741383243675,1.09,144.48,144.44,47.33414341]
["bitfinex","SOLUSD",1741383243875,1.09,144.46,144.44,47.33414341]
["bitfinex","SOLUSD",1741383244095,2.4744,144.46,144.44,47.33414341]
["bitfinex","SOLUSD",1741383244401,1.09,144.45,144.44,47.33414341]
["bitfinex","SOLUSD",1741383244593,1.09,144.49,144.44,54.25724341]
["bitfinex","SOLUSD",1741383244797,1.09,144.52,144.48,47.33414341]
["bitfinex","SOLUSD",1741383245004,1.09,144.5,144.45,1.03781832]
["bitfinex","SOLUSD",1741383245205,1.09,144.55,144.46,18.64964886]
["bitfinex","SOLUSD",1741383245394,1.09,144.57,144.48,18.64964886]
["bitfinex","SOLUSD",1741383245603,11.31,144.59,144.5,18.64964886]
["bitfinex","SOLUSD",1741383245896,1.09,144.56,144.51,1.03722975]
["bitfinex","SOLUSD",1741383246085,1.09,144.56,144.55,47.33414341]
["bitfinex","SOLUSD",1741383246290,1.09,144.54,144.52,47.33414341]
["bitfinex","SOLUSD",1741383246801,1.09,144.55,144.53,47.33414341]
["bitfinex","SOLUSD",1741383246979,1.09,144.59,144.54,47.33414341]
["bitfinex","SOLUSD",1741383247179,1.09,144.6,144.57,47.33414341]
["bitfinex","SOLUSD",1741383247620,1.09,144.61,144.59,47.33414341]
["bitfinex","SOLUSD",1741383247774,1.09,144.59,144.55,47.33414341]
["bitfinex","SOLUSD",1741383247981,1.09,144.54,144.53,47.33414341]
["bitfinex","SOLUSD",1741383248180,1.09,144.56,144.52,47.33414341]
["bitfinex","SOLUSD",1741383248381,0.03,144.62,144.5,1.03755052]
["bitfinex","SOLUSD",1741383248382,1.09,144.57,144.55,47.33414341]
["bitfinex","SOLUSD",1741383248577,1.09,144.6,144.49,5.59258518]
["bitfinex","SOLUSD",1741383248781,1.09,144.6,144.53,47.33414341]
["bitfinex","SOLUSD",1741383248782,1.09,144.55,144.53,47.33414341]
["bitfinex","SOLUSD",1741383249186,1.09,144.54,144.51,47.33414341]
["bitfinex","SOLUSD",1741383249391,1.09,144.53,144.51,47.33414341]
["bitfinex","SOLUSD",1741383249804,1.09,144.53,144.52,47.33414341]
["bitfinex","SOLUSD",1741383250399,1.09,144.53,144.46,28.11784886]
["bitfinex","SOLUSD",1741383250400,1.09,144.49,144.43,6.9566]
["bitfinex","SOLUSD",1741383250699,1.09,144.46,144.44,47.33414341]
["bitfinex","SOLUSD",1741383250882,4.8432,144.53,144.45,47.33414341]
["bitfinex","SOLUSD",1741383250883,1.09,144.49,144.45,47.33414341]
["bitfinex","SOLUSD",1741383251086,1.09,144.5,144.47,47.33414341]
["bitfinex","SOLUSD",1741383251315,1.09,144.46,144.43,6.9567]
["bitfinex","SOLUSD",1741383251515,1.09,144.46,144.45,47.33414341]
["bitfinex","SOLUSD",1741383252013,1.09,144.45,144.44,47.33414341]
["bitfinex","SOLUSD",1741383252709,1.09,144.5,144.44,55.2955053]
["bitfinex","SOLUSD",1741383253003,1.09,144.53,144.49,47.33414341]
["bitfinex","SOLUSD",1741383253222,1.09,144.54,144.52,47.33414341]
["bitfinex","SOLUSD",1741383253581,1.09,144.56,144.53,47.33414341]
["bitfinex","SOLUSD",1741383253781,1.09,144.56,144.55,47.33414341]
["bitfinex","SOLUSD",1741383253993,1.09,144.57,144.55,47.33414341]
["bitfinex","SOLUSD",1741383254281,1.09,144.56,144.55,47.33414341]
["bitfinex","SOLUSD",1741383255109,1.09,144.56,144.54,47.33414341]
["bitfinex","SOLUSD",1741383255307,1.09,144.53,144.48,47.33414341]
["bitfinex","SOLUSD",1741383255517,1.09,144.52,144.51,47.33414341]
["bitfinex","SOLUSD",1741383256011,1.09,144.56,144.51,47.33414341]
["bitfinex","SOLUSD",1741383256214,1.09,144.52,144.51,47.33414341]
["bitfinex","SOLUSD",1741383256405,1.09,144.51,144.5,47.33414341]
["bitfinex","SOLUSD",1741383256808,1.09,144.56,144.5,47.33414341]
["bitfinex","SOLUSD",1741383257016,1.09,144.54,144.53,47.33414341]
["bitfinex","SOLUSD",1741383257218,1.09,144.51,144.5,47.33414341]
["bitfinex","SOLUSD",1741383257535,1.09,144.5,144.48,47.33414341]
["bitfinex","SOLUSD",1741383257822,1.09,144.5,144.49,47.33414341]
["bitfinex","SOLUSD",1741383259022,1.09,144.49,144.47,47.33414341]
["bitfinex","SOLUSD",1741383259226,1.09,144.47,144.46,47.33414341]
["bitfinex","SOLUSD",1741383259416,1.09,144.46,144.44,47.33414341]
["bitfinex","SOLUSD",1741383259610,1.09,144.46,144.45,47.33414341]
["bitfinex","SOLUSD",1741383259922,1.09,144.46,144.43,0.033]
["bitfinex","SOLUSD",1741383259923,1.09,144.46,144.44,47.33414341]
["bitfinex","SOLUSD",1741383260507,1.09,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741383260697,2.4746,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741383261637,1.09,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741383261999,2.4746,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741383262219,2.4746,144.44,144.43,0.0001]
["bitfinex","SOLUSD",1741383263206,12.1918,144.44,144.43,0.0001]
["bitfinex","SOLUSD",1741383264217,1.09,144.44,144.43,0.0001]
["bitfinex","SOLUSD",1741383264421,2.4746,144.44,144.43,0.0001]
["bitfinex","SOLUSD",1741383264915,1.09,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741383266404,1.09,144.36,144.35,47.36714341]
["bitfinex","SOLUSD",1741383266924,1.09,144.39,144.35,54.29474341]
["bitfinex","SOLUSD",1741383267134,1.09,144.4,144.35,54.29474341]
["bitfinex","SOLUSD",1741383267433,1.09,144.42,144.39,47.33414341]
["bitfinex","SOLUSD",1741383267641,1.09,144.42,144.35,25.31826177]
["bitfinex","SOLUSD",1741383267642,1.09,144.44,144.41,47.33414341]
["bitfinex","SOLUSD",1741383267810,1.09,144.45,144.43,47.33414341]
["bitfinex","SOLUSD",1741383268011,1.09,144.47,144.44,47.33414341]
["bitfinex","SOLUSD",1741383268436,1.09,144.48,144.46,47.33414341]
["bitfinex","SOLUSD",1741383268800,1.09,144.47,144.46,47.33414341]
["bitfinex","SOLUSD",1741383269106,1.09,144.5,144.46,54.25644341]
["bitfinex","SOLUSD",1741383269409,10.50217509,144.51,144.49,47.33414341]
["bitfinex","SOLUSD",1741383269643,1.09,144.55,144.5,47.33414341]
["bitfinex","SOLUSD",1741383269805,1.09,144.55,144.53,47.33414341]
["bitfinex","SOLUSD",1741383270139,1.09,144.55,144.54,47.33414341]
["bitfinex","SOLUSD",1741383270435,1.09,144.54,144.53,47.33414341]
["bitfinex","SOLUSD",1741383270604,1.09,144.56,144.48,48.37172259]
["bitfinex","SOLUSD",1741383270807,1.09,144.56,144.55,47.33414341]
["bitfinex","SOLUSD",1741383271122,1.09,144.56,144.54,47.33414341]
["bitfinex","SOLUSD",1741383271619,1.09,144.55,144.54,47.33414341]
["bitfinex","SOLUSD",1741383272033,1.09,144.58,144.54,47.33414341]
["bitfinex","SOLUSD",1741383272214,1.09,144.59,144.57,47.33414341]
["bitfinex","SOLUSD",1741383272414,1.09,144.6,144.58,47.33414341]
["bitfinex","SOLUSD",1741383272936,1.09,144.61,144.59,47.33414341]
["bitfinex","SOLUSD",1741383273239,1.09,144.6,144.59,47.33414341]
["bitfinex","SOLUSD",1741383273434,1.09,144.6,144.55,47.33414341]
["bitfinex","SOLUSD",1741383273435,1.09,144.6,144.58,47.33414341]
["bitfinex","SOLUSD",1741383273641,1.09,144.56,144.51,1.03714888]
["bitfinex","SOLUSD",1741383273936,1.09,144.5,144.48,47.33414341]
["bitfinex","SOLUSD",1741383274143,1.09,144.49,144.47,47.33414341]
["bitfinex","SOLUSD",1741383274508,1.09,144.46,144.44,47.33414341]
["bitfinex","SOLUSD",1741383274716,1.09,144.46,144.42,9.3644]
["bitfinex","SOLUSD",1741383274717,1.09,144.45,144.43,47.33414341]
["bitfinex","SOLUSD",1741383275616,1.09,144.46,144.44,47.33414341]
["bitfinex","SOLUSD",1741383275846,1.09,144.48,144.45,47.33414341]
["bitfinex","SOLUSD",1741383276048,1.09,144.48,144.47,47.33414341]
["bitfinex","SOLUSD",1741383276211,1.09,144.47,144.46,47.33414341]
["bitfinex","SOLUSD",1741383276918,1.09,144.48,144.46,47.33414341]
["bitfinex","SOLUSD",1741383277243,1.09,144.48,144.47,47.33414341]
["bitfinex","SOLUSD",1741383277443,1.09,144.5,144.47,47.33414341]
["bitfinex","SOLUSD",1741383277631,1.09,144.48,144.47,47.33414341]
["bitfinex","SOLUSD",1741383278044,1.09,144.47,144.45,47.33414341]
["bitfinex","SOLUSD",1741383278618,1.09,144.47,144.46,47.33414341]
["bitfinex","SOLUSD",1741383279030,1.09,144.51,144.46,47.33414341]
["bitfinex","SOLUSD",1741383279229,2.4739,144.52,144.48,47.33414341]
["bitfinex","SOLUSD",1741383279535,1.09,144.48,144.47,47.33414341]
["bitfinex","SOLUSD",1741383280444,1.09,144.44,144.43,47.36714341]
["bitfinex","SOLUSD",1741383280647,1.09,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741383280831,1.09,144.45,144.43,54.29074341]
["bitfinex","SOLUSD",1741383281132,1.09,144.45,144.44,47.33414341]
["bitfinex","SOLUSD",1741383281433,1.09,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741383281623,1.09,144.44,144.43,47.36714341]
["bitfinex","SOLUSD",1741383281820,1.09,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741383284038,1.09,144.45,144.43,47.36714341]
["bitfinex","SOLUSD",1741383284335,1.09,144.45,144.44,47.33414341]
["bitfinex","SOLUSD",1741383284538,11.27,144.5,144.44,47.33414341]
["bitfinex","SOLUSD",1741383284740,11.27,144.5,144.43,0.033]
["bitfinex","SOLUSD",1741383284741,11.27,144.5,144.46,47.33414341]
["bitfinex","SOLUSD",1741383285042,1.09,144.47,144.46,47.33414341]
["bitfinex","SOLUSD",1741383285341,1.09,144.47,144.45,47.33414341]
["bitfinex","SOLUSD",1741383285746,1.09,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741383286225,2.4746,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741383287930,1.09,144.45,144.43,47.36714341]
["bitfinex","SOLUSD",1741383288257,1.09,144.44,144.43,54.29084341]
["bitfinex","SOLUSD",1741383288441,1.09,144.46,144.43,54.29084341]
["bitfinex","SOLUSD",1741383288643,1.09,144.46,144.45,47.33414341]
["bitfinex","SOLUSD",1741383289463,1.09,144.47,144.45,47.33414341]
["bitfinex","SOLUSD",1741383289769,1.09,144.47,144.46,47.33414341]
["bitfinex","SOLUSD",1741383290056,1.09,144.47,144.45,47.33414341]
["bitfinex","SOLUSD",1741383290259,1.09,144.46,144.45,47.33414341]
["bitfinex","SOLUSD",1741383290634,1.09,144.46,144.45,54.25694341]
["bitfinex","SOLUSD",1741383291171,1.09,144.49,144.45,54.25694341]
["bitfinex","SOLUSD",1741383291370,1.09,144.52,144.48,47.33414341]
["bitfinex","SOLUSD",1741383291666,1.09,144.48,144.45,24.2298]
["bitfinex","SOLUSD",1741383291840,1.09,144.48,144.44,1.03794152]
["bitfinex","SOLUSD",1741383291841,1.09,144.47,144.43,0.033]
["bitfinex","SOLUSD",1741383292043,1.09,144.45,144.43,0.033]
["bitfinex","SOLUSD",1741383292632,1.09,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741383292866,1.09,144.47,144.43,47.36714341]
["bitfinex","SOLUSD",1741383293075,1.09,144.47,144.46,47.33414341]
["bitfinex","SOLUSD",1741383293440,1.09,144.46,144.45,47.33414341]
["bitfinex","SOLUSD",1741383293669,1.09,144.5,144.45,47.33414341]
["bitfinex","SOLUSD",1741383293835,1.09,144.51,144.49,47.33414341]
["bitfinex","SOLUSD",1741383294045,1.09,144.51,144.5,47.33414341]
["bitfinex","SOLUSD",1741383294264,1.09,144.5,144.49,47.33414341]
["bitfinex","SOLUSD",1741383294560,1.09,144.51,144.44,6.9231]
["bitfinex","SOLUSD",1741383294764,1.09,144.51,144.49,47.33414341]
["bitfinex","SOLUSD",1741383295362,1.09,144.5,144.49,47.33414341]
["bitfinex","SOLUSD",1741383295669,1.09,144.47,144.46,47.33414341]
["bitfinex","SOLUSD",1741383297964,1.09,144.47,144.46,54.25644341]
["bitfinex","SOLUSD",1741383298768,1.09,144.49,144.46,54.25644341]
["bitfinex","SOLUSD",1741383298965,1.09,144.49,144.46,47.33414341]
["bitfinex","SOLUSD",1741383299132,1.09,144.47,144.46,47.33414341]
["bitfinex","SOLUSD",1741383299332,18.64964886,144.55,144.45,47.33414341]
["bitfinex","SOLUSD",1741383299333,1.09,144.46,144.45,47.33414341]
["bitfinex","SOLUSD",1741383300761,1.09,144.49,144.45,54.25694341]
["bitfinex","SOLUSD",1741383300938,1.09,144.5,144.48,47.33414341]
["bitfinex","SOLUSD",1741383301260,1.09,144.51,144.49,47.33414341]
["bitfinex","SOLUSD",1741383301444,1.09,144.5,144.48,47.33414341]
["bitfinex","SOLUSD",1741383301647,1.09,144.48,144.47,47.33414341]
["bitfinex","SOLUSD",1741383303566,1.09,144.47,144.46,47.33414341]
["bitfinex","SOLUSD",1741383303758,1.09,144.46,144.44,47.33414341]
["bitfinex","SOLUSD",1741383304464,1.09,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741383305254,1.09,144.44,144.43,47.36714341]
["bitfinex","SOLUSD",1741383307569,1.09,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741383307758,2.4746,144.44,144.43,0.033]
["bitfinex","SOLUSD",1741383309266,1.09,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741383310347,19.73964886,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741383310971,21.12504886,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741383311364,1.09,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741383311567,2.4754,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741383311767,1.09,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741383312172,2.4754,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741383312677,1.09,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741383313778,1.09,144.36,144.35,47.36714341]
["bitfinex","SOLUSD",1741383314079,1.09,144.4,144.35,47.36714341]
["bitfinex","SOLUSD",1741383314264,1.09,144.37,144.35,0.033]
["bitfinex","SOLUSD",1741383314466,1.09,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741383315686,1.09,144.36,144.35,47.36714341]
["bitfinex","SOLUSD",1741383315980,1.09,144.37,144.35,47.36714341]
["bitfinex","SOLUSD",1741383316276,1.09,144.41,144.36,47.33414341]
["bitfinex","SOLUSD",1741383316481,1.09,144.42,144.4,47.33414341]
["bitfinex","SOLUSD",1741383316787,1.09,144.44,144.41,47.33414341]
["bitfinex","SOLUSD",1741383316959,1.09,144.44,144.42,47.33414341]
["bitfinex","SOLUSD",1741383317162,1.09,144.44,144.43,47.33414341]
["bitfinex","SOLUSD",1741383317481,1.09,144.45,144.43,47.33414341]
["bitfinex","SOLUSD",1741383317669,1.09,144.45,144.44,47.33414341]
["bitfinex","SOLUSD",1741383318267,0.03,144.48,144.44,48.37213702]
["bitfinex","SOLUSD",1741383318467,0.03,144.48,144.47,47.33414341]
["bitfinex","SOLUSD",1741383319479,0.03,144.48,144.47,54.25594341]
["bitfinex","SOLUSD",1741383320071,0.03,144.48,144.47,47.33414341]
["bitfinex","SOLUSD",1741383320262,1.12,144.48,144.47,47.33414341]
["bitfinex","SOLUSD",1741383321596,0.03,144.48,144.47,47.33414341]
["bitfinex","SOLUSD",1741383321893,1.12,144.48,144.47,47.33414341]
["bitfinex","SOLUSD",1741383322089,1.09,144.43,144.39,16.6074]
["bitfinex","SOLUSD",1741383322267,1.09,144.43,144.42,47.33414341]
["bitfinex","SOLUSD",1741383322669,1.09,144.45,144.42,47.33414341]
["bitfinex","SOLUSD",1741383322882,1.09,144.45,144.44,47.33414341]
["bitfinex","SOLUSD",1741383323490,1.09,144.47,144.44,47.33414341]
["bitfinex","SOLUSD",1741383323692,0.03,144.48,144.46,47.33414341]
["bitfinex","SOLUSD",1741383323984,0.03,144.48,144.44,1.03805161]
["bitfinex","SOLUSD",1741383324295,0.03,144.48,144.44,47.33414341]
["bitfinex","SOLUSD",1741383324296,1.09,144.45,144.44,47.33414341]
["bitfinex","SOLUSD",1741383325080,1.09,144.45,144.43,47.33414341]
["bitfinex","SOLUSD",1741383325283,1.09,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741383325492,1.09,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741383325681,1.09,144.42,144.41,47.36714341]
["bitfinex","SOLUSD",1741383326193,1.09,144.46,144.41,94.70128682]
["bitfinex","SOLUSD",1741383326393,1.09,144.46,144.44,47.33414341]
["bitfinex","SOLUSD",1741383326602,1.09,144.46,144.45,47.33414341]
["bitfinex","SOLUSD",1741383326803,1.12,144.48,144.45,47.33414341]
["bitfinex","SOLUSD",1741383327010,1.12,144.48,144.47,47.33414341]
["bitfinex","SOLUSD",1741383327383,1.12,144.48,144.42,1.03810743]
["bitfinex","SOLUSD",1741383327384,0.03,144.48,144.42,3.40986734]
["bitfinex","SOLUSD",1741383327696,0.03,144.48,144.47,47.33414341]
["bitfinex","SOLUSD",1741383328204,0.03,144.48,144.47,48.37189585]
["bitfinex","SOLUSD",1741383328417,0.03,144.48,144.47,95.70603926]
["bitfinex","SOLUSD",1741383328907,0.03,144.48,144.47,47.33414341]
["bitfinex","SOLUSD",1741383329288,1.12,144.48,144.47,47.33414341]
["bitfinex","SOLUSD",1741383330071,2.5042,144.48,144.47,47.33414341]
["bitfinex","SOLUSD",1741383330277,1.09,144.45,144.44,47.33414341]
["bitfinex","SOLUSD",1741383331185,1.09,144.43,144.42,47.33414341]
["bitfinex","SOLUSD",1741383331499,1.09,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741383332409,2.4748,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741383334483,1.09,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741383334682,1.09,144.43,144.41,47.36714341]
["bitfinex","SOLUSD",1741383334880,1.09,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741383336178,2.4748,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741383337609,1.09,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741383341303,1.09,144.42,144.41,47.36714341]
["bitfinex","SOLUSD",1741383342916,2.4748,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741383343083,1.09,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741383344017,1.09,144.42,144.41,47.36714341]
["bitfinex","SOLUSD",1741383344822,2.4748,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741383346412,1.09,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741383346620,2.4748,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741383349808,21.12444886,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741383350017,2.4754,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741383351105,21.12504886,144.36,144.35,0.0001]
["bitfinex","SOLUSD",1741383351318,1.09,144.34,144.33,0.0001]
["bitfinex","SOLUSD",1741383351627,29.79964886,144.34,144.33,0.0001]
["bitfinex","SOLUSD",1741383351921,1.09,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741383352107,1.09,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741383352108,19.73964886,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741383352423,19.73964886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741383353329,1.09,144.26,144.25,47.2893314]
["bitfinex","SOLUSD",1741383353818,19.73964886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741383354192,21.12594886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741383354399,29.79964886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741383354798,11.15,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741383355302,29.79964886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741383356718,1.09,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741383357108,1.09,144.26,144.25,47.2893314]
["bitfinex","SOLUSD",1741383358532,1.09,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741383359126,1.09,144.26,144.25,47.2893314]
["bitfinex","SOLUSD",1741383359431,1.09,144.26,144.25,54.2217314]
["bitfinex","SOLUSD",1741383359930,1.09,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741383360605,1.09,144.26,144.25,47.2893314]
["bitfinex","SOLUSD",1741383361795,2.4763,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741383362021,23.12594886,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741383362235,23.12594886,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741383362236,19.73964886,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741383362612,1.09,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741383362831,21.12624886,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741383363013,23.12624886,144.23,144.22,0.0001]
["bitfinex","SOLUSD",1741383363413,1.09,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741383364215,19.73964886,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741383364418,21.12734886,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741383364610,23.12734886,144.12,144.11,0.0001]
["bitfinex","SOLUSD",1741383364821,23.12734886,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741383364822,1.09,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741383365143,29.77964886,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741383366006,29.77964886,144.08,144.07,0.0001]
["bitfinex","SOLUSD",1741383366007,31.77964886,144.08,144.07,0.0001]
["bitfinex","SOLUSD",1741383366206,1.09,143.97,143.96,47.2893314]
["bitfinex","SOLUSD",1741383366622,1.09,143.98,143.96,54.2356314]
["bitfinex","SOLUSD",1741383366824,1.09,144.02,143.97,47.2563314]
["bitfinex","SOLUSD",1741383367021,1.09,144.01,144.0,47.2563314]
["bitfinex","SOLUSD",1741383367512,1.09,144.03,144.0,47.2563314]
["bitfinex","SOLUSD",1741383367834,1.09,144.03,144.02,47.2563314]
["bitfinex","SOLUSD",1741383368032,1.09,144.02,144.01,47.2563314]
["bitfinex","SOLUSD",1741383368248,1.09,144.02,143.96,8.02077815]
["bitfinex","SOLUSD",1741383368249,1.09,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741383368616,1.09,143.97,143.96,47.2893314]
["bitfinex","SOLUSD",1741383369664,1.09,143.98,143.96,47.2893314]
["bitfinex","SOLUSD",1741383369853,1.09,143.98,143.97,47.2563314]
["bitfinex","SOLUSD",1741383370438,1.09,143.97,143.96,47.2893314]
["bitfinex","SOLUSD",1741383372631,1.09,144.04,143.96,146.2637628]
["bitfinex","SOLUSD",1741383372832,1.09,144.03,144.02,47.2563314]
["bitfinex","SOLUSD",1741383373133,1.09,144.02,144.01,47.2563314]
["bitfinex","SOLUSD",1741383373332,1.09,144.0,143.96,24.3452]
["bitfinex","SOLUSD",1741383373533,1.09,144.02,143.96,24.3452]
["bitfinex","SOLUSD",1741383373759,1.09,144.03,144.01,47.2563314]
["bitfinex","SOLUSD",1741383373933,1.09,144.03,144.02,47.2563314]
["bitfinex","SOLUSD",1741383374268,1.09,144.03,143.96,24.3452]
["bitfinex","SOLUSD",1741383374269,1.09,144.0,143.96,24.3452]
["bitfinex","SOLUSD",1741383374440,1.09,144.0,143.99,47.2563314]
["bitfinex","SOLUSD",1741383375670,1.09,144.02,143.99,101.4575628]
["bitfinex","SOLUSD",1741383375842,1.09,144.03,144.01,47.2563314]
["bitfinex","SOLUSD",1741383376035,1.09,144.03,143.99,54.2012314]
["bitfinex","SOLUSD",1741383376036,1.09,144.03,144.02,47.2563314]
["bitfinex","SOLUSD",1741383376766,1.09,144.09,144.02,94.5126628]
["bitfinex","SOLUSD",1741383376967,1.09,144.11,144.08,47.2563314]
["bitfinex","SOLUSD",1741383377142,1.09,144.13,144.1,47.2563314]
["bitfinex","SOLUSD",1741383377336,1.09,144.13,144.11,47.2563314]
["bitfinex","SOLUSD",1741383377648,1.09,144.12,144.11,47.2563314]
["bitfinex","SOLUSD",1741383377839,1.09,144.14,144.11,47.2563314]
["bitfinex","SOLUSD",1741383378156,1.09,144.14,144.13,47.2563314]
["bitfinex","SOLUSD",1741383378452,1.09,144.15,144.13,47.2563314]
["bitfinex","SOLUSD",1741383378667,1.09,144.15,144.14,47.2563314]
["bitfinex","SOLUSD",1741383379162,168.92964886,144.19,144.12,47.2563314]
["bitfinex","SOLUSD",1741383379163,1.09,144.13,144.12,47.2563314]
["bitfinex","SOLUSD",1741383379457,1.09,144.15,144.12,47.2563314]
["bitfinex","SOLUSD",1741383379630,1.09,144.15,144.14,47.2563314]
["bitfinex","SOLUSD",1741383379831,1.09,144.17,144.14,47.2563314]
["bitfinex","SOLUSD",1741383380056,1.09,144.18,144.16,47.2563314]
["bitfinex","SOLUSD",1741383380259,1.09,144.18,144.17,47.2563314]
["bitfinex","SOLUSD",1741383380441,10.05,144.23,144.13,47.2563314]
["bitfinex","SOLUSD",1741383380442,1.09,144.16,144.13,47.2563314]
["bitfinex","SOLUSD",1741383380646,1.09,144.16,144.15,47.2563314]
["bitfinex","SOLUSD",1741383381257,1.09,144.13,144.09,312.0]
["bitfinex","SOLUSD",1741383381461,1.09,144.12,144.07,6.9408]
["bitfinex","SOLUSD",1741383381656,1.09,144.12,144.11,47.2563314]
["bitfinex","SOLUSD",1741383381835,1.09,144.16,144.11,47.2563314]
["bitfinex","SOLUSD",1741383382034,1.09,144.18,144.09,1.04020337]
["bitfinex","SOLUSD",1741383382257,1.09,144.18,144.17,47.2563314]
["bitfinex","SOLUSD",1741383382473,1.09,144.17,144.16,47.2563314]
["bitfinex","SOLUSD",1741383382637,1.09,144.15,144.14,47.2563314]
["bitfinex","SOLUSD",1741383382841,1.09,144.15,144.13,47.2563314]
["bitfinex","SOLUSD",1741383383148,1.09,144.1,144.06,50.72201292]
["bitfinex","SOLUSD",1741383383369,1.09,144.08,144.06,47.2563314]
["bitfinex","SOLUSD",1741383383562,1.09,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1741383383938,1.09,144.07,144.04,16.0746]
["bitfinex","SOLUSD",1741383384336,1.09,144.09,144.06,94.5126628]
["bitfinex","SOLUSD",1741383384550,10.02,144.16,144.06,94.5126628]
["bitfinex","SOLUSD",1741383384551,1.09,144.1,144.08,47.2563314]
["bitfinex","SOLUSD",1741383384765,1.09,144.1,144.06,47.2563314]
["bitfinex","SOLUSD",1741383384766,1.09,144.08,144.06,47.2563314]
["bitfinex","SOLUSD",1741383384939,1.09,144.11,144.06,47.2563314]
["bitfinex","SOLUSD",1741383385141,1.09,144.09,144.07,6.941]
["bitfinex","SOLUSD",1741383385346,1.09,144.09,144.06,47.2563314]
["bitfinex","SOLUSD",1741383385667,1.09,144.09,144.08,47.2563314]
["bitfinex","SOLUSD",1741383386667,1.09,144.1,144.08,47.2563314]
["bitfinex","SOLUSD",1741383386868,1.09,144.1,144.09,47.2563314]
["bitfinex","SOLUSD",1741383388392,1.09,144.11,144.09,54.1963314]
["bitfinex","SOLUSD",1741383388551,1.09,144.11,144.1,47.2563314]
["bitfinex","SOLUSD",1741383388946,1.09,144.09,144.06,0.033]
["bitfinex","SOLUSD",1741383389267,1.09,144.09,144.08,47.2563314]
["bitfinex","SOLUSD",1741383390250,1.09,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741383390454,1.09,144.08,144.06,47.2893314]
["bitfinex","SOLUSD",1741383390665,1.09,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741383390861,1.09,144.07,144.06,47.2893314]
["bitfinex","SOLUSD",1741383391667,1.09,144.09,144.06,47.2893314]
["bitfinex","SOLUSD",1741383391853,1.09,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741383392060,1.09,144.07,144.06,47.2893314]
["bitfinex","SOLUSD",1741383392265,1.09,144.07,144.06,54.2308314]
["bitfinex","SOLUSD",1741383393070,1.09,144.07,144.06,47.2893314]
["bitfinex","SOLUSD",1741383394379,2.4782,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741383394669,21.12784886,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741383394967,2.4782,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741383395169,1.09,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741383396377,1.09,144.07,144.06,47.2893314]
["bitfinex","SOLUSD",1741383396758,1.09,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741383397379,1.09,144.07,144.06,47.2893314]
["bitfinex","SOLUSD",1741383397555,1.09,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741383397954,1.09,144.07,144.06,47.2893314]
["bitfinex","SOLUSD",1741383398970,1.09,144.08,144.06,47.2893314]
["bitfinex","SOLUSD",1741383399275,1.09,144.08,144.06,0.033]
["bitfinex","SOLUSD",1741383399450,1.09,144.08,144.07,47.2563314]
["bitfinex","SOLUSD",1741383400879,0.03,144.09,144.07,54.1973314]
["bitfinex","SOLUSD",1741383401172,0.03,144.09,144.08,47.2563314]
["bitfinex","SOLUSD",1741383401671,1.09,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741383402579,1.09,144.07,144.06,47.2893314]
["bitfinex","SOLUSD",1741383403401,1.09,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741383403680,2.4782,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741383403978,1.09,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741383404471,2.4782,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741383405773,1.09,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741383406073,1.09,143.97,143.96,47.2893314]
["bitfinex","SOLUSD",1741383406280,1.09,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741383406456,1.09,143.97,143.96,47.2893314]
["bitfinex","SOLUSD",1741383408087,1.09,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741383408400,2.4791,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741383408558,21.12874886,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741383409378,1.09,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741383410087,1.09,143.97,143.96,47.2893314]
["bitfinex","SOLUSD",1741383410455,1.09,143.98,143.96,54.2356314]
["bitfinex","SOLUSD",1741383410651,1.09,143.99,143.97,47.2563314]
["bitfinex","SOLUSD",1741383410852,1.09,143.99,143.98,47.2563314]
["bitfinex","SOLUSD",1741383411361,1.09,144.01,143.98,47.2563314]
["bitfinex","SOLUSD",1741383411580,1.09,144.02,144.0,47.2563314]
["bitfinex","SOLUSD",1741383411784,1.09,144.02,144.01,47.2563314]
["bitfinex","SOLUSD",1741383411986,1.09,144.04,144.01,47.2563314]
["bitfinex","SOLUSD",1741383412176,1.09,144.04,144.03,47.2563314]
["bitfinex","SOLUSD",1741383412561,1.09,144.05,144.03,47.2563314]
["bitfinex","SOLUSD",1741383412778,1.09,144.05,143.99,1.04115357]
["bitfinex","SOLUSD",1741383412779,1.09,144.05,144.04,47.2563314]
["bitfinex","SOLUSD",1741383413580,1.09,144.04,144.01,8.7034]
["bitfinex","SOLUSD",1741383413781,0.03,144.06,143.96,16.65620648]
["bitfinex","SOLUSD",1741383413782,1.09,144.0,143.96,16.65620648]
["bitfinex","SOLUSD",1741383413984,1.09,143.97,143.96,15.6151]
["bitfinex","SOLUSD",1741383414483,1.09,144.0,143.96,15.6151]
["bitfinex","SOLUSD",1741383414689,1.09,144.01,143.98,18.64964886]
["bitfinex","SOLUSD",1741383414894,1.09,144.03,144.0,47.2563314]
["bitfinex","SOLUSD",1741383415191,1.09,144.03,144.02,47.2563314]
["bitfinex","SOLUSD",1741383417292,1.09,144.04,144.02,54.1994314]
["bitfinex","SOLUSD",1741383417474,1.09,144.04,144.03,47.2563314]
["bitfinex","SOLUSD",1741383418105,1.09,144.05,144.03,47.2563314]
["bitfinex","SOLUSD",1741383418273,1.09,144.05,144.04,47.2563314]
["bitfinex","SOLUSD",1741383418595,1.09,144.05,144.01,25.59354886]
["bitfinex","SOLUSD",1741383418799,1.09,144.05,144.04,47.2563314]
["bitfinex","SOLUSD",1741383418979,1.09,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1741383419181,1.09,144.05,144.04,47.2563314]
["bitfinex","SOLUSD",1741383419870,1.09,144.05,143.99,66.94701567]
["bitfinex","SOLUSD",1741383420070,1.09,144.05,144.04,47.2563314]
["bitfinex","SOLUSD",1741383421195,1.09,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741383422182,19.73964886,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741383422588,21.12874886,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741383422895,21.12874886,143.97,143.91,0.033]
["bitfinex","SOLUSD",1741383422896,1.09,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741383423302,9.96,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741383424185,2.0,143.93,143.88,0.033]
["bitfinex","SOLUSD",1741383424383,2.0,143.88,143.84,0.38027946]
["bitfinex","SOLUSD",1741383424583,2.0,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741383424785,9.96,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741383424786,2.0,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741383425095,9.96,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741383425396,9.96,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741383425782,2.0,143.82,143.8,0.033]
["bitfinex","SOLUSD",1741383425983,9.96,143.86,143.69,47.2563314]
["bitfinex","SOLUSD",1741383425984,18.64964886,143.78,143.69,47.2563314]
["bitfinex","SOLUSD",1741383426184,18.64964886,143.73,143.64,21.00435018]
["bitfinex","SOLUSD",1741383426398,1.3915,143.72,143.64,21.00435018]
["bitfinex","SOLUSD",1741383426572,18.64964886,143.7,143.64,21.00435018]
["bitfinex","SOLUSD",1741383426775,18.64964886,143.68,143.64,21.00435018]
["bitfinex","SOLUSD",1741383427489,20.64964886,143.68,143.64,21.00435018]
["bitfinex","SOLUSD",1741383427684,18.64964886,143.68,143.65,11.36196909]
["bitfinex","SOLUSD",1741383427890,9.94,143.67,143.65,11.36196909]
["bitfinex","SOLUSD",1741383428079,9.94,143.67,143.65,0.859794]
["bitfinex","SOLUSD",1741383428284,18.64964886,143.66,143.65,0.859794]
["bitfinex","SOLUSD",1741383428497,18.64964886,143.66,143.51,8.8503077]
["bitfinex","SOLUSD",1741383428498,18.64964886,143.64,143.51,8.8503077]
["bitfinex","SOLUSD",1741383428702,2.0,143.58,143.51,1.8822077]
["bitfinex","SOLUSD",1741383429014,18.64964886,143.56,143.51,49.1385391]
["bitfinex","SOLUSD",1741383429203,9.96,143.61,143.55,47.2563314]
["bitfinex","SOLUSD",1741383429404,9.96,143.61,143.56,47.2563314]
["bitfinex","SOLUSD",1741383429613,18.64964886,143.6,143.53,47.2563314]
["bitfinex","SOLUSD",1741383429787,9.96,143.61,143.53,1.0449455]
["bitfinex","SOLUSD",1741383429987,9.96,143.61,143.55,47.2563314]
["bitfinex","SOLUSD",1741383430279,20.64964886,143.56,143.51,1.8822077]
["bitfinex","SOLUSD",1741383430800,18.64964886,143.53,143.51,1.8822077]
["bitfinex","SOLUSD",1741383431006,9.96,143.52,143.51,1.8822077]
["bitfinex","SOLUSD",1741383431804,2.0,143.48,143.36,9.1283]
["bitfinex","SOLUSD",1741383432106,18.64964886,143.42,143.34,47.2563314]
["bitfinex","SOLUSD",1741383432401,18.64964886,143.4,143.32,47.2563314]
["bitfinex","SOLUSD",1741383432606,18.64964886,143.4,143.29,56.3846314]
["bitfinex","SOLUSD",1741383432607,20.64964886,143.4,143.29,16.1066]
["bitfinex","SOLUSD",1741383432780,2.0,143.39,143.24,18.49847712]
["bitfinex","SOLUSD",1741383432986,2.0,143.36,143.27,47.2563314]
["bitfinex","SOLUSD",1741383433290,34.87372897,143.4,143.25,24.4328]
["bitfinex","SOLUSD",1741383433602,2.0,143.42,143.35,47.2563314]
["bitfinex","SOLUSD",1741383433603,34.92125478,143.42,143.35,47.2563314]
["bitfinex","SOLUSD",1741383433809,18.64964886,143.43,143.25,59.3368]
["bitfinex","SOLUSD",1741383433810,34.34133294,143.38,143.28,18.64964886]
["bitfinex","SOLUSD",1741383433984,33.31294661,143.39,143.37,39.5252397]
["bitfinex","SOLUSD",1741383434304,33.31294661,143.39,143.3,11.96]
["bitfinex","SOLUSD",1741383434510,19.12796945,143.39,143.35,17.31460194]
["bitfinex","SOLUSD",1741383434816,19.12796945,143.39,143.32,24.4207]
["bitfinex","SOLUSD",1741383434980,19.12796945,143.39,143.37,47.2563314]
["bitfinex","SOLUSD",1741383435186,9.96,143.43,143.38,47.2563314]
["bitfinex","SOLUSD",1741383435381,9.96,143.48,143.42,47.2563314]
["bitfinex","SOLUSD",1741383435593,34.62716763,143.52,143.44,47.2563314]
["bitfinex","SOLUSD",1741383435812,9.96,143.53,143.37,1.04553013]
["bitfinex","SOLUSD",1741383435813,44.00524103,143.53,143.37,1.04553013]
["bitfinex","SOLUSD",1741383436001,2.0,143.43,143.25,34.904]
["bitfinex","SOLUSD",1741383436313,18.64964886,143.41,143.3,47.2563314]
["bitfinex","SOLUSD",1741383436614,18.64964886,143.41,143.29,47.2563314]
["bitfinex","SOLUSD",1741383436615,18.64964886,143.39,143.29,47.2563314]
["bitfinex","SOLUSD",1741383436778,18.64964886,143.39,143.28,47.2563314]
["bitfinex","SOLUSD",1741383437190,9.96,143.4,143.34,0.033]
["bitfinex","SOLUSD",1741383437393,9.96,143.4,143.33,47.2563314]
["bitfinex","SOLUSD",1741383437727,13.86841324,143.42,143.37,47.2563314]
["bitfinex","SOLUSD",1741383438023,13.86841324,143.42,143.31,1.04596379]
["bitfinex","SOLUSD",1741383438224,18.64964886,143.41,143.25,1.04596379]
["bitfinex","SOLUSD",1741383438404,13.86841324,143.42,143.28,47.2563314]
["bitfinex","SOLUSD",1741383438405,18.64964886,143.39,143.28,47.2563314]
["bitfinex","SOLUSD",1741383438596,22.04444886,143.39,143.28,47.2563314]
["bitfinex","SOLUSD",1741383438796,18.64964886,143.39,143.3,47.2563314]
["bitfinex","SOLUSD",1741383439103,18.64964886,143.39,143.32,47.2563314]
["bitfinex","SOLUSD",1741383439308,9.96,143.4,143.35,47.2563314]
["bitfinex","SOLUSD",1741383439515,18.64964886,143.44,143.36,47.2563314]
["bitfinex","SOLUSD",1741383439714,18.49121766,143.45,143.4,47.2563314]
["bitfinex","SOLUSD",1741383440032,18.49121766,143.45,143.41,47.2563314]
["bitfinex","SOLUSD",1741383440697,18.49121766,143.45,143.39,47.2563314]
["bitfinex","SOLUSD",1741383441020,18.49121766,143.45,143.43,47.2563314]
["bitfinex","SOLUSD",1741383441202,18.49121766,143.45,143.4,1.04566766]
["bitfinex","SOLUSD",1741383441401,18.49121766,143.45,143.44,47.2563314]
["bitfinex","SOLUSD",1741383441620,18.49121766,143.45,143.43,47.2563314]
["bitfinex","SOLUSD",1741383441833,18.49121766,143.45,143.44,47.2563314]
["bitfinex","SOLUSD",1741383442030,21.9531904,143.58,143.45,18.64964886]
["bitfinex","SOLUSD",1741383442209,9.96,143.59,143.5,47.2563314]
["bitfinex","SOLUSD",1741383442393,18.64964886,143.58,143.5,47.2563314]
["bitfinex","SOLUSD",1741383442600,9.96,143.59,143.48,18.64964886]
["bitfinex","SOLUSD",1741383442799,9.96,143.59,143.52,47.2563314]
["bitfinex","SOLUSD",1741383443204,9.96,143.59,143.55,47.2563314]
["bitfinex","SOLUSD",1741383443432,65.10175055,143.63,143.45,8.01513014]
["bitfinex","SOLUSD",1741383443710,63.01305055,143.63,143.54,47.2563314]
["bitfinex","SOLUSD",1741383443906,65.10175055,143.63,143.51,47.2563314]
["bitfinex","SOLUSD",1741383444112,18.64964886,143.62,143.45,26.664779]
["bitfinex","SOLUSD",1741383444305,18.64964886,143.62,143.52,47.2563314]
["bitfinex","SOLUSD",1741383444509,9.96,143.64,143.56,47.2563314]
["bitfinex","SOLUSD",1741383444695,35.63900726,143.66,143.53,47.2563314]
["bitfinex","SOLUSD",1741383444895,18.64964886,143.63,143.52,47.2563314]
["bitfinex","SOLUSD",1741383445295,150.9,143.68,143.53,1.0448591]
["bitfinex","SOLUSD",1741383445511,160.86,143.68,143.6,47.2563314]
["bitfinex","SOLUSD",1741383445719,18.64964886,143.67,143.59,47.2563314]
["bitfinex","SOLUSD",1741383445915,18.64964886,143.67,143.58,47.2563314]
["bitfinex","SOLUSD",1741383446107,18.64964886,143.67,143.6,47.2563314]
["bitfinex","SOLUSD",1741383446304,160.86,143.68,143.6,47.2563314]
["bitfinex","SOLUSD",1741383446612,18.64964886,143.67,143.6,47.2563314]
["bitfinex","SOLUSD",1741383447325,108.59507948,143.68,143.59,47.2563314]
["bitfinex","SOLUSD",1741383447525,106.50707948,143.68,143.58,47.2563314]
["bitfinex","SOLUSD",1741383447709,106.50707948,143.68,143.59,47.2563314]
["bitfinex","SOLUSD",1741383448022,108.59507948,143.68,143.59,47.2563314]
["bitfinex","SOLUSD",1741383448405,2.0,143.66,143.52,10.43279839]
["bitfinex","SOLUSD",1741383448614,2.0,143.67,143.54,47.2563314]
["bitfinex","SOLUSD",1741383448813,2.0,143.67,143.55,47.2563314]
["bitfinex","SOLUSD",1741383449012,2.0,143.67,143.52,29.08244725]
["bitfinex","SOLUSD",1741383449224,2.0,143.67,143.54,47.2563314]
["bitfinex","SOLUSD",1741383449415,18.67964886,143.66,143.57,47.2563314]
["bitfinex","SOLUSD",1741383449719,0.03,143.66,143.55,47.2563314]
["bitfinex","SOLUSD",1741383449926,0.03,143.66,143.56,47.2563314]
["bitfinex","SOLUSD",1741383450226,0.03,143.66,143.51,18.64964886]
["bitfinex","SOLUSD",1741383450416,0.03,143.66,143.55,47.2563314]
["bitfinex","SOLUSD",1741383450724,0.03,143.66,143.56,47.2563314]
["bitfinex","SOLUSD",1741383451720,0.03,143.66,143.55,47.2563314]
["bitfinex","SOLUSD",1741383452027,0.03,143.66,143.56,47.2563314]
["bitfinex","SOLUSD",1741383452499,0.03,143.66,143.5,8.7037]
["bitfinex","SOLUSD",1741383452699,2.0,143.65,143.5,8.7037]
["bitfinex","SOLUSD",1741383452908,18.64964886,143.63,143.49,47.2563314]
["bitfinex","SOLUSD",1741383453112,18.64964886,143.61,143.49,47.2563314]
["bitfinex","SOLUSD",1741383453432,18.64964886,143.61,143.5,47.2563314]
["bitfinex","SOLUSD",1741383454026,18.64964886,143.61,143.44,174.6727]
["bitfinex","SOLUSD",1741383454325,18.64964886,143.61,143.48,47.2563314]
["bitfinex","SOLUSD",1741383454528,18.64964886,143.59,143.45,18.64964886]
["bitfinex","SOLUSD",1741383454822,2.089,143.61,143.52,47.2563314]
["bitfinex","SOLUSD",1741383455026,20.73864886,143.61,143.52,47.2563314]
["bitfinex","SOLUSD",1741383456127,9.94,143.62,143.55,47.2563314]
["bitfinex","SOLUSD",1741383456330,18.64964886,143.61,143.52,47.2563314]
["bitfinex","SOLUSD",1741383456625,47.82620545,143.58,143.51,47.82620545]
["bitfinex","SOLUSD",1741383457713,47.82620545,143.6,143.53,47.82620545]
["bitfinex","SOLUSD",1741383458022,47.82620545,143.59,143.51,47.82620545]
["bitfinex","SOLUSD",1741383458206,47.82620545,143.56,143.49,47.82620545]
["bitfinex","SOLUSD",1741383458407,47.82620545,143.57,143.5,47.82620545]
["bitfinex","SOLUSD",1741383458834,18.64964886,143.56,143.46,1.04498284]
["bitfinex","SOLUSD",1741383459128,47.82620545,143.5,143.43,47.82620545]
["bitfinex","SOLUSD",1741383459327,47.82620545,143.52,143.45,47.82620545]
["bitfinex","SOLUSD",1741383459638,2.0894,143.58,143.46,1.04523866]
["bitfinex","SOLUSD",1741383460012,18.64964886,143.57,143.45,9.94]
["bitfinex","SOLUSD",1741383460927,47.82620545,143.53,143.47,47.82620545]
["bitfinex","SOLUSD",1741383461339,18.64964886,143.57,143.46,18.68264886]
["bitfinex","SOLUSD",1741383461512,2.0897,143.56,143.5,47.82620545]
["bitfinex","SOLUSD",1741383461716,47.82620545,143.59,143.52,47.82620545]
["bitfinex","SOLUSD",1741383461934,57.76620545,143.6,143.53,47.82620545]
["bitfinex","SOLUSD",1741383462437,9.94,143.6,143.55,47.82620545]
["bitfinex","SOLUSD",1741383462619,12.0291,143.6,143.53,47.82620545]
["bitfinex","SOLUSD",1741383462818,12.0291,143.6,143.54,47.82620545]
["bitfinex","SOLUSD",1741383463038,12.0291,143.6,143.55,47.82620545]
["bitfinex","SOLUSD",1741383463216,2.0891,143.6,143.55,47.82620545]
["bitfinex","SOLUSD",1741383463416,47.82620545,143.62,143.55,47.82620545]
["bitfinex","SOLUSD",1741383463618,2.0884,143.65,143.59,47.82620545]
["bitfinex","SOLUSD",1741383464446,49.91460545,143.65,143.58,47.82620545]
["bitfinex","SOLUSD",1741383464646,2.0884,143.65,143.59,47.82620545]
["bitfinex","SOLUSD",1741383465644,49.91460545,143.65,143.58,47.82620545]
["bitfinex","SOLUSD",1741383466021,0.03,143.66,143.58,47.82620545]
["bitfinex","SOLUSD",1741383466022,0.03,143.66,143.61,47.82620545]
["bitfinex","SOLUSD",1741383466345,49.94440545,143.66,143.59,47.82620545]
["bitfinex","SOLUSD",1741383466519,2.1182,143.66,143.62,47.82620545]
["bitfinex","SOLUSD",1741383466720,2.1182,143.66,143.61,47.82620545]
["bitfinex","SOLUSD",1741383466938,0.03,143.66,143.61,47.82620545]
["bitfinex","SOLUSD",1741383467320,0.03,143.66,143.6,47.82620545]
["bitfinex","SOLUSD",1741383468613,0.03,143.66,143.62,47.82620545]
["bitfinex","SOLUSD",1741383469015,0.03,143.66,143.61,47.82620545]
["bitfinex","SOLUSD",1741383470827,0.03,143.66,143.61,54.78940545]
["bitfinex","SOLUSD",1741383471443,0.03,143.66,143.62,47.82620545]
["bitfinex","SOLUSD",1741383472016,0.03,143.66,143.61,47.82620545]
["bitfinex","SOLUSD",1741383472743,0.03,143.66,143.61,47.85920545]
["bitfinex","SOLUSD",1741383473039,0.03,143.66,143.61,0.033]
["bitfinex","SOLUSD",1741383473220,47.82620545,143.63,143.61,0.033]
["bitfinex","SOLUSD",1741383473941,49.91500545,143.62,143.51,150.84]
["bitfinex","SOLUSD",1741383474116,47.82620545,143.58,143.51,47.82620545]
["bitfinex","SOLUSD",1741383474319,47.82620545,143.52,143.43,57.38940545]
["bitfinex","SOLUSD",1741383474636,47.82620545,143.52,143.46,47.85920545]
["bitfinex","SOLUSD",1741383474939,9.9,143.58,143.47,19.69478987]
["bitfinex","SOLUSD",1741383475137,47.82620545,143.57,143.51,47.82620545]
["bitfinex","SOLUSD",1741383475353,57.72620545,143.58,143.51,47.82620545]
["bitfinex","SOLUSD",1741383475652,28.54964886,143.58,143.46,47.85920545]
["bitfinex","SOLUSD",1741383475817,47.82620545,143.52,143.46,47.85920545]
["bitfinex","SOLUSD",1741383476018,2.0904,143.51,143.46,47.85920545]
["bitfinex","SOLUSD",1741383476241,49.91660545,143.51,143.46,0.033]
["bitfinex","SOLUSD",1741383476443,47.82620545,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741383478237,23.87444886,143.55,143.46,0.033]
["bitfinex","SOLUSD",1741383478433,47.82620545,143.51,143.46,0.033]
["bitfinex","SOLUSD",1741383478655,47.82620545,143.54,143.47,47.82620545]
["bitfinex","SOLUSD",1741383478853,47.82620545,143.53,143.46,47.85920545]
["bitfinex","SOLUSD",1741383479053,47.82620545,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741383479436,47.82620545,143.5,143.46,0.033]
["bitfinex","SOLUSD",1741383479648,47.82620545,143.5,143.43,23.58573205]
["bitfinex","SOLUSD",1741383480028,2.0907,143.49,143.43,23.58573205]
["bitfinex","SOLUSD",1741383480257,47.82620545,143.48,143.41,47.85920545]
["bitfinex","SOLUSD",1741383480734,47.82620545,143.51,143.44,47.82620545]
["bitfinex","SOLUSD",1741383481254,47.82620545,143.49,143.42,47.82620545]
["bitfinex","SOLUSD",1741383481456,47.82620545,143.46,143.41,0.033]
["bitfinex","SOLUSD",1741383481626,47.82620545,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741383481824,47.82620545,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741383482028,47.82620545,143.42,143.3,4.604]
["bitfinex","SOLUSD",1741383482029,7.3216,143.41,143.31,47.82620545]
["bitfinex","SOLUSD",1741383482243,47.82620545,143.37,143.31,47.82620545]
["bitfinex","SOLUSD",1741383482446,18.64964886,143.43,143.34,47.82620545]
["bitfinex","SOLUSD",1741383482755,47.82620545,143.41,143.34,47.82620545]
["bitfinex","SOLUSD",1741383482936,47.82620545,143.4,143.34,47.82620545]
["bitfinex","SOLUSD",1741383483336,47.82620545,143.4,143.33,47.82620545]
["bitfinex","SOLUSD",1741383483538,9.9,143.42,143.36,47.82620545]
["bitfinex","SOLUSD",1741383483746,9.9,143.42,143.37,47.82620545]
["bitfinex","SOLUSD",1741383483927,9.9,143.42,143.32,1.04627203]
["bitfinex","SOLUSD",1741383483928,9.9,143.42,143.39,47.82620545]
["bitfinex","SOLUSD",1741383484130,9.9,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1741383484329,9.9,143.46,143.4,47.82620545]
["bitfinex","SOLUSD",1741383484751,47.82620545,143.45,143.36,6.9753]
["bitfinex","SOLUSD",1741383484931,47.82620545,143.44,143.37,47.82620545]
["bitfinex","SOLUSD",1741383485131,47.82620545,143.44,143.33,6.9769]
["bitfinex","SOLUSD",1741383485132,47.82620545,143.42,143.35,47.82620545]
["bitfinex","SOLUSD",1741383485647,57.72620545,143.46,143.39,47.82620545]
["bitfinex","SOLUSD",1741383485834,47.82620545,143.45,143.34,1.04575289]
["bitfinex","SOLUSD",1741383486034,47.82620545,143.45,143.39,47.82620545]
["bitfinex","SOLUSD",1741383486242,47.82620545,143.44,143.37,47.82620545]
["bitfinex","SOLUSD",1741383486630,47.82620545,143.45,143.38,47.82620545]
["bitfinex","SOLUSD",1741383487329,30.64084886,143.46,143.35,6.9759]
["bitfinex","SOLUSD",1741383487533,47.82620545,143.43,143.32,6.9773]
["bitfinex","SOLUSD",1741383487865,57.72620545,143.46,143.39,47.82620545]
["bitfinex","SOLUSD",1741383488463,9.9,143.46,143.4,47.82620545]
["bitfinex","SOLUSD",1741383488656,47.82620545,143.44,143.37,54.80110545]
["bitfinex","SOLUSD",1741383488855,4.9922,143.51,143.41,47.82620545]
["bitfinex","SOLUSD",1741383489038,9.9,143.5,143.45,47.82620545]
["bitfinex","SOLUSD",1741383489552,47.82620545,143.51,143.45,47.82620545]
["bitfinex","SOLUSD",1741383489756,47.82620545,143.48,143.39,9.5388]
["bitfinex","SOLUSD",1741383489949,47.82620545,143.46,143.39,47.82620545]
["bitfinex","SOLUSD",1741383490138,47.82620545,143.48,143.42,47.82620545]
["bitfinex","SOLUSD",1741383490333,18.64964886,143.5,143.42,47.82620545]
["bitfinex","SOLUSD",1741383490541,9.9,143.51,143.44,47.82620545]
["bitfinex","SOLUSD",1741383490740,9.9,143.51,143.45,47.82620545]
["bitfinex","SOLUSD",1741383491248,57.72620545,143.51,143.44,47.82620545]
["bitfinex","SOLUSD",1741383491554,47.82620545,143.51,143.45,47.82620545]
["bitfinex","SOLUSD",1741383491737,47.82620545,143.51,143.44,47.82620545]
["bitfinex","SOLUSD",1741383492151,47.82620545,143.51,143.45,6.971]
["bitfinex","SOLUSD",1741383492346,47.82620545,143.52,143.45,54.79720545]
["bitfinex","SOLUSD",1741383492730,47.82620545,143.52,143.45,72.22480545]
["bitfinex","SOLUSD",1741383492934,47.82620545,143.53,143.46,47.82620545]
["bitfinex","SOLUSD",1741383493132,28.54964886,143.56,143.49,47.82620545]
["bitfinex","SOLUSD",1741383493133,47.82620545,143.56,143.49,47.82620545]
["bitfinex","SOLUSD",1741383493359,47.82620545,143.58,143.51,47.82620545]
["bitfinex","SOLUSD",1741383493733,47.82620545,143.56,143.46,1.04525827]
["bitfinex","SOLUSD",1741383493952,47.82620545,143.56,143.49,47.82620545]
["bitfinex","SOLUSD",1741383494167,47.82620545,143.57,143.51,47.82620545]
["bitfinex","SOLUSD",1741383494456,47.82620545,143.56,143.5,47.82620545]
["bitfinex","SOLUSD",1741383494758,47.82620545,143.57,143.5,47.82620545]
["bitfinex","SOLUSD",1741383495136,47.82620545,143.56,143.5,47.82620545]
["bitfinex","SOLUSD",1741383495654,47.82620545,143.53,143.45,9.4282]
["bitfinex","SOLUSD",1741383495834,47.82620545,143.51,143.4,9.2484]
["bitfinex","SOLUSD",1741383496033,47.82620545,143.49,143.43,47.82620545]
["bitfinex","SOLUSD",1741383496263,47.82620545,143.44,143.38,47.82620545]
["bitfinex","SOLUSD",1741383496756,9.88,143.47,143.37,19.69543667]
["bitfinex","SOLUSD",1741383497061,47.82620545,143.49,143.43,47.82620545]
["bitfinex","SOLUSD",1741383498460,47.82620545,143.49,143.42,47.82620545]
["bitfinex","SOLUSD",1741383498848,47.82620545,143.49,143.43,47.82620545]
["bitfinex","SOLUSD",1741383499045,9.88,143.52,143.41,1.04547847]
["bitfinex","SOLUSD",1741383499249,47.82620545,143.47,143.39,6.9738]
["bitfinex","SOLUSD",1741383499451,47.82620545,143.46,143.39,54.80000545]
["bitfinex","SOLUSD",1741383499769,17.196,143.52,143.39,24.4087]
["bitfinex","SOLUSD",1741383499965,47.82620545,143.51,143.44,47.82620545]
["bitfinex","SOLUSD",1741383500165,47.82620545,143.51,143.4,1.04542822]
["bitfinex","SOLUSD",1741383500467,47.82620545,143.5,143.43,47.82620545]
["bitfinex","SOLUSD",1741383501042,47.82620545,143.44,143.36,47.82620545]
["bitfinex","SOLUSD",1741383501244,9.88,143.43,143.31,7.0107]
["bitfinex","SOLUSD",1741383501647,9.88,143.43,143.31,24.4554]
["bitfinex","SOLUSD",1741383501858,47.82620545,143.42,143.36,47.82620545]
["bitfinex","SOLUSD",1741383502044,47.82620545,143.4,143.33,47.82620545]
["bitfinex","SOLUSD",1741383502566,2.0919,143.41,143.34,47.82620545]
["bitfinex","SOLUSD",1741383502761,2.0919,143.41,143.36,47.82620545]
["bitfinex","SOLUSD",1741383504063,2.0919,143.41,143.34,47.82620545]
["bitfinex","SOLUSD",1741383504064,49.91810545,143.41,143.34,47.82620545]
["bitfinex","SOLUSD",1741383504363,47.82620545,143.43,143.36,47.82620545]
["bitfinex","SOLUSD",1741383504553,47.82620545,143.46,143.39,47.82620545]
["bitfinex","SOLUSD",1741383504748,47.82620545,143.44,143.37,47.82620545]
["bitfinex","SOLUSD",1741383504951,47.82620545,143.42,143.36,47.82620545]
["bitfinex","SOLUSD",1741383505156,47.82620545,143.42,143.35,47.82620545]
["bitfinex","SOLUSD",1741383505354,47.82620545,143.41,143.35,47.82620545]
["bitfinex","SOLUSD",1741383505551,47.82620545,143.41,143.32,6.9772]
["bitfinex","SOLUSD",1741383505754,2.0921,143.39,143.34,47.82620545]
["bitfinex","SOLUSD",1741383506561,47.82620545,143.42,143.35,47.82620545]
["bitfinex","SOLUSD",1741383506769,47.82620545,143.43,143.36,47.82620545]
["bitfinex","SOLUSD",1741383507869,49.91790545,143.42,143.37,0.033]
["bitfinex","SOLUSD",1741383508179,47.82620545,143.41,143.37,0.033]
["bitfinex","SOLUSD",1741383508387,47.82620545,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741383508553,47.82620545,143.41,143.37,0.033]
["bitfinex","SOLUSD",1741383509579,2.092,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741383509971,47.82620545,143.45,143.39,47.82620545]
["bitfinex","SOLUSD",1741383510286,47.82620545,143.44,143.37,47.85920545]
["bitfinex","SOLUSD",1741383510572,47.82620545,143.43,143.37,47.85920545]
["bitfinex","SOLUSD",1741383510889,9.88,143.46,143.4,47.82620545]
["bitfinex","SOLUSD",1741383511181,47.82620545,143.43,143.37,0.033]
["bitfinex","SOLUSD",1741383511489,31.95715776,143.42,143.37,0.033]
["bitfinex","SOLUSD",1741383511771,34.04905776,143.41,143.37,0.033]
["bitfinex","SOLUSD",1741383511948,31.95715776,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741383512148,41.81715776,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741383512345,60.46680662,143.38,143.31,0.033]
["bitfinex","SOLUSD",1741383512585,31.95715776,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741383512750,9.86,143.38,143.31,7.0108]
["bitfinex","SOLUSD",1741383513155,9.86,143.38,143.31,0.033]
["bitfinex","SOLUSD",1741383513376,2.0919,143.41,143.31,7.0108]
["bitfinex","SOLUSD",1741383513573,7.3216,143.41,143.31,7.0106]
["bitfinex","SOLUSD",1741383513758,47.9300055,143.39,143.32,47.9300055]
["bitfinex","SOLUSD",1741383513963,47.9300055,143.38,143.32,47.9300055]
["bitfinex","SOLUSD",1741383514153,47.9300055,143.38,143.31,0.033]
["bitfinex","SOLUSD",1741383514879,47.9300055,143.41,143.34,47.9300055]
["bitfinex","SOLUSD",1741383515178,2.0916,143.43,143.34,47.9300055]
["bitfinex","SOLUSD",1741383515179,9.89,143.49,143.4,47.9300055]
["bitfinex","SOLUSD",1741383515373,47.9300055,143.48,143.42,47.9300055]
["bitfinex","SOLUSD",1741383515775,50.0210055,143.48,143.41,47.9300055]
["bitfinex","SOLUSD",1741383515992,47.9300055,143.47,143.36,73.38962491]
["bitfinex","SOLUSD",1741383516178,47.9300055,143.42,143.35,47.9300055]
["bitfinex","SOLUSD",1741383516482,47.9300055,143.42,143.34,6.9764]
["bitfinex","SOLUSD",1741383516653,47.9300055,143.42,143.35,47.9300055]
["bitfinex","SOLUSD",1741383516850,7.3182,143.48,143.38,47.9300055]
["bitfinex","SOLUSD",1741383517057,47.9300055,143.45,143.38,47.9300055]
["bitfinex","SOLUSD",1741383517351,9.86,143.46,143.4,47.9300055]
["bitfinex","SOLUSD",1741383517551,9.86,143.46,143.42,47.9300055]
["bitfinex","SOLUSD",1741383517864,47.9600055,143.49,143.4,6.9735]
["bitfinex","SOLUSD",1741383518176,47.9300055,143.48,143.4,6.9735]
["bitfinex","SOLUSD",1741383518366,47.9300055,143.47,143.4,54.9035055]
["bitfinex","SOLUSD",1741383518567,47.9300055,143.48,143.41,47.9300055]
["bitfinex","SOLUSD",1741383518873,47.9300055,143.48,143.42,47.9300055]
["bitfinex","SOLUSD",1741383519072,0.03,143.49,143.43,47.9300055]
["bitfinex","SOLUSD",1741383519257,0.03,143.49,143.44,47.9300055]
["bitfinex","SOLUSD",1741383519459,0.03,143.49,143.4,6.9735]
["bitfinex","SOLUSD",1741383519671,0.03,143.49,143.43,47.9300055]
["bitfinex","SOLUSD",1741383519871,0.03,143.49,143.45,47.9300055]
["bitfinex","SOLUSD",1741383520068,0.03,143.49,143.47,47.9300055]
["bitfinex","SOLUSD",1741383521195,47.9600055,143.49,143.4,6.9735]
["bitfinex","SOLUSD",1741383521388,47.9600055,143.49,143.42,47.9300055]
["bitfinex","SOLUSD",1741383521587,47.9300055,143.48,143.41,47.9300055]
["bitfinex","SOLUSD",1741383522057,18.67964886,143.49,143.42,47.9300055]
["bitfinex","SOLUSD",1741383522262,47.9300055,143.48,143.41,47.9300055]
["bitfinex","SOLUSD",1741383522495,0.03,143.49,143.43,47.9300055]
["bitfinex","SOLUSD",1741383522696,0.03,143.49,143.45,47.9300055]
["bitfinex","SOLUSD",1741383523181,0.03,143.49,143.39,34.2758]
["bitfinex","SOLUSD",1741383523182,47.9600055,143.49,143.39,16.8409]
["bitfinex","SOLUSD",1741383523363,47.9600055,143.49,143.41,47.9300055]
["bitfinex","SOLUSD",1741383523364,47.9300055,143.48,143.41,47.9300055]
["bitfinex","SOLUSD",1741383523980,47.9300055,143.47,143.41,47.9300055]
["bitfinex","SOLUSD",1741383524163,2.0911,143.46,143.4,47.9300055]
["bitfinex","SOLUSD",1741383524967,2.0911,143.46,143.39,9.8671]
["bitfinex","SOLUSD",1741383524968,55.2490055,143.46,143.39,9.8671]
["bitfinex","SOLUSD",1741383525163,55.2490055,143.46,143.39,57.7971055]
["bitfinex","SOLUSD",1741383525363,2.0911,143.46,143.41,47.9300055]
["bitfinex","SOLUSD",1741383525682,9.84,143.47,143.45,47.9300055]
["bitfinex","SOLUSD",1741383525885,0.03,143.49,143.45,47.9300055]
["bitfinex","SOLUSD",1741383526268,0.03,143.49,143.47,47.9300055]
["bitfinex","SOLUSD",1741383526471,0.03,143.49,143.46,47.9300055]
["bitfinex","SOLUSD",1741383526782,0.03,143.49,143.45,47.9300055]
["bitfinex","SOLUSD",1741383527364,0.03,143.49,143.43,47.9300055]
["bitfinex","SOLUSD",1741383527681,47.9600055,143.49,143.42,47.9300055]
["bitfinex","SOLUSD",1741383527885,47.9600055,143.49,143.43,47.9300055]
["bitfinex","SOLUSD",1741383528270,2.0908,143.48,143.42,47.9300055]
["bitfinex","SOLUSD",1741383528486,47.9300055,143.43,143.37,47.9300055]
["bitfinex","SOLUSD",1741383528663,47.9300055,143.41,143.34,9.4324]
["bitfinex","SOLUSD",1741383528871,47.9300055,143.39,143.32,47.9300055]
["bitfinex","SOLUSD",1741383529099,9.84,143.39,143.31,0.033]
["bitfinex","SOLUSD",1741383529297,35.12644886,143.38,143.23,1.8822077]
["bitfinex","SOLUSD",1741383529509,18.64964886,143.32,143.23,1.8822077]
["bitfinex","SOLUSD",1741383529801,18.64964886,143.3,143.23,1.8822077]
["bitfinex","SOLUSD",1741383530200,47.9300055,143.24,143.23,1.8822077]
["bitfinex","SOLUSD",1741383530366,76.41965436,143.24,143.23,7.7e-06]
["bitfinex","SOLUSD",1741383531191,76.41965436,143.24,143.19,21.58165196]
["bitfinex","SOLUSD",1741383531192,18.64964886,143.23,143.19,21.58165196]
["bitfinex","SOLUSD",1741383531370,114.50965986,143.22,143.19,21.58165196]
["bitfinex","SOLUSD",1741383531702,18.64964886,143.21,143.19,4.70477645]
["bitfinex","SOLUSD",1741383531874,47.9300055,143.2,143.19,4.70477645]
["bitfinex","SOLUSD",1741383532276,18.64964886,143.19,143.14,41.73119357]
["bitfinex","SOLUSD",1741383532472,47.9300055,143.17,143.14,41.73119357]
["bitfinex","SOLUSD",1741383532692,57.7700055,143.17,143.14,41.73119357]
["bitfinex","SOLUSD",1741383532999,47.9300055,143.17,143.14,41.73119357]
["bitfinex","SOLUSD",1741383533170,9.84,143.17,143.14,41.73119357]
["bitfinex","SOLUSD",1741383533372,9.84,143.17,143.1,47.9300055]
["bitfinex","SOLUSD",1741383533373,57.7700055,143.17,143.1,47.9300055]
["bitfinex","SOLUSD",1741383534094,124.34965986,143.17,143.05,4.5411]
["bitfinex","SOLUSD",1741383534390,47.9300055,143.06,142.95,47.9300055]
["bitfinex","SOLUSD",1741383534591,47.9300055,143.06,142.94,1.8822077]
["bitfinex","SOLUSD",1741383534592,47.9300055,143.01,142.94,1.8822077]
["bitfinex","SOLUSD",1741383534767,47.9300055,142.99,142.94,1.8822077]
["bitfinex","SOLUSD",1741383535171,82.7453409,143.08,142.94,1.8822077]
["bitfinex","SOLUSD",1741383535391,47.9300055,143.01,142.94,1.8822077]
["bitfinex","SOLUSD",1741383535689,47.9300055,142.98,142.94,1.8822077]
["bitfinex","SOLUSD",1741383536098,9.84,143.02,142.95,47.9300055]
["bitfinex","SOLUSD",1741383536483,9.84,143.02,142.96,47.9300055]
["bitfinex","SOLUSD",1741383536798,9.84,143.02,142.98,47.9300055]
["bitfinex","SOLUSD",1741383536968,10.38443747,143.09,142.94,56.8079132]
["bitfinex","SOLUSD",1741383536969,10.38443747,143.09,143.0,47.9300055]
["bitfinex","SOLUSD",1741383537174,10.38443747,143.09,142.96,18.64964886]
["bitfinex","SOLUSD",1741383537175,47.52815647,143.09,142.99,18.64964886]
["bitfinex","SOLUSD",1741383537377,47.52815647,143.09,143.03,47.9300055]
["bitfinex","SOLUSD",1741383537698,14.21362879,143.08,142.99,1.04852522]
["bitfinex","SOLUSD",1741383537873,14.21362879,143.08,142.99,312.0]
["bitfinex","SOLUSD",1741383538083,14.21362879,143.08,143.0,1.04811974]
["bitfinex","SOLUSD",1741383538400,14.21362879,143.08,142.94,65.4198055]
["bitfinex","SOLUSD",1741383538401,2.0,143.06,142.94,65.4198055]
["bitfinex","SOLUSD",1741383538611,11.84,143.05,142.95,6.9954]
["bitfinex","SOLUSD",1741383538813,59.7700055,143.05,142.98,47.9300055]
["bitfinex","SOLUSD",1741383539105,11.84,143.05,142.99,47.9300055]
["bitfinex","SOLUSD",1741383539280,11.84,143.05,142.94,54.9257055]
["bitfinex","SOLUSD",1741383539281,18.64964886,143.04,142.94,54.9257055]
["bitfinex","SOLUSD",1741383539597,2.0,143.02,142.97,47.9300055]
["bitfinex","SOLUSD",1741383540078,69.62817958,143.04,142.97,47.9300055]
["bitfinex","SOLUSD",1741383540284,2.0,143.01,142.94,1.0118735]
["bitfinex","SOLUSD",1741383540481,2.0,143.03,142.99,47.9300055]
["bitfinex","SOLUSD",1741383540806,2.0,143.03,142.94,48.941879]
["bitfinex","SOLUSD",1741383540999,2.0,143.01,142.95,47.9300055]
["bitfinex","SOLUSD",1741383541187,2.0,143.0,142.95,47.9300055]
["bitfinex","SOLUSD",1741383541485,2.0,142.99,142.94,1.0118735]
["bitfinex","SOLUSD",1741383541685,9.84,142.98,142.95,47.9300055]
["bitfinex","SOLUSD",1741383541884,2.0,143.06,142.97,47.9300055]
["bitfinex","SOLUSD",1741383542100,2.0,143.04,142.99,47.9300055]
["bitfinex","SOLUSD",1741383542419,2.0,143.01,142.91,3.7442735]
["bitfinex","SOLUSD",1741383542586,49.9300055,142.99,142.92,47.9300055]
["bitfinex","SOLUSD",1741383542784,2.0,142.97,142.93,47.9300055]
["bitfinex","SOLUSD",1741383543295,9.84,143.02,142.96,47.9300055]
["bitfinex","SOLUSD",1741383543544,151.24,143.07,142.94,47.9300055]
["bitfinex","SOLUSD",1741383543545,9.84,143.04,143.01,47.9300055]
["bitfinex","SOLUSD",1741383543807,2.0,143.09,143.03,47.9300055]
["bitfinex","SOLUSD",1741383543981,2.0,143.09,142.94,66.57965436]
["bitfinex","SOLUSD",1741383543982,2.0,143.05,142.95,1.04858216]
["bitfinex","SOLUSD",1741383544179,2.0,143.05,143.0,47.9300055]
["bitfinex","SOLUSD",1741383544375,47.9300055,143.07,143.01,47.9300055]
["bitfinex","SOLUSD",1741383544580,2.0964,143.11,143.01,47.9300055]
["bitfinex","SOLUSD",1741383544581,2.0,143.11,143.05,47.9300055]
["bitfinex","SOLUSD",1741383544800,9.84,143.1,143.06,47.9300055]
["bitfinex","SOLUSD",1741383544984,9.84,143.1,143.09,47.9300055]
["bitfinex","SOLUSD",1741383545191,11.84,143.1,143.07,47.9300055]
["bitfinex","SOLUSD",1741383545581,9.84,143.1,143.09,47.9300055]
["bitfinex","SOLUSD",1741383545789,2.0,143.14,143.09,47.9300055]
["bitfinex","SOLUSD",1741383546000,9.84,143.16,143.11,47.9300055]
["bitfinex","SOLUSD",1741383546207,2.0,143.14,143.02,10.57017865]
["bitfinex","SOLUSD",1741383546388,9.84,143.15,143.02,10.57017865]
["bitfinex","SOLUSD",1741383546389,2.0,143.13,143.09,47.9300055]
["bitfinex","SOLUSD",1741383546596,2.0,143.13,143.02,10.57017865]
["bitfinex","SOLUSD",1741383546597,9.84,143.15,143.11,47.9300055]
["bitfinex","SOLUSD",1741383546805,2.0,143.18,143.12,47.9300055]
["bitfinex","SOLUSD",1741383546987,2.0,143.14,143.12,47.9300055]
["bitfinex","SOLUSD",1741383547182,9.84,143.17,143.13,47.9300055]
["bitfinex","SOLUSD",1741383547423,2.0,143.19,143.15,47.9300055]
["bitfinex","SOLUSD",1741383547594,9.84,143.18,143.16,47.9300055]
["bitfinex","SOLUSD",1741383547977,9.84,143.18,143.08,47.9300055]
["bitfinex","SOLUSD",1741383548184,9.84,143.18,143.17,47.9300055]
["bitfinex","SOLUSD",1741383548404,35.43598551,143.21,143.17,47.9300055]
["bitfinex","SOLUSD",1741383548617,2.0,143.21,143.19,47.9300055]
["bitfinex","SOLUSD",1741383548817,2.0,143.21,143.18,47.9300055]
["bitfinex","SOLUSD",1741383549111,2.0,143.22,143.19,47.9300055]
["bitfinex","SOLUSD",1741383549311,9.84,143.23,143.2,47.9300055]
["bitfinex","SOLUSD",1741383549607,2.0,143.28,143.22,47.9300055]
["bitfinex","SOLUSD",1741383549816,9.84,143.26,143.23,47.9300055]
["bitfinex","SOLUSD",1741383550019,2.0,143.24,143.21,47.9300055]
["bitfinex","SOLUSD",1741383550227,2.0,143.28,143.23,47.9300055]
["bitfinex","SOLUSD",1741383550412,9.84,143.27,143.23,47.9300055]
["bitfinex","SOLUSD",1741383550938,9.84,143.27,143.24,47.9300055]
["bitfinex","SOLUSD",1741383551113,2.0,143.2,143.19,1.04694755]
["bitfinex","SOLUSD",1741383551305,11.84,143.2,143.14,52.4685055]
["bitfinex","SOLUSD",1741383551623,11.84,143.2,143.14,4.5385]
["bitfinex","SOLUSD",1741383551624,9.84,143.2,143.14,4.5385]
["bitfinex","SOLUSD",1741383551821,32.9427412,143.29,143.18,47.9300055]
["bitfinex","SOLUSD",1741383552006,9.84,143.24,143.18,47.9300055]
["bitfinex","SOLUSD",1741383552210,57.7700055,143.24,143.17,47.9300055]
["bitfinex","SOLUSD",1741383552419,47.9300055,143.23,143.16,47.9300055]
["bitfinex","SOLUSD",1741383552628,9.84,143.24,143.17,47.9300055]
["bitfinex","SOLUSD",1741383552807,57.7700055,143.24,143.14,4.5385]
["bitfinex","SOLUSD",1741383553012,47.9300055,143.23,143.16,47.9300055]
["bitfinex","SOLUSD",1741383553212,47.9300055,143.23,143.14,4.5385]
["bitfinex","SOLUSD",1741383553213,57.7700055,143.24,143.17,47.9300055]
["bitfinex","SOLUSD",1741383553612,57.7700055,143.24,143.15,47.9300055]
["bitfinex","SOLUSD",1741383553613,9.84,143.24,143.15,47.9300055]
["bitfinex","SOLUSD",1741383553928,47.9300055,143.3,143.23,47.9300055]
["bitfinex","SOLUSD",1741383554134,47.9300055,143.28,143.17,313.04733422]
["bitfinex","SOLUSD",1741383554311,47.9300055,143.28,143.21,47.9300055]
["bitfinex","SOLUSD",1741383554727,47.9300055,143.29,143.22,47.9300055]
["bitfinex","SOLUSD",1741383554935,2.0933,143.31,143.23,47.9300055]
["bitfinex","SOLUSD",1741383555111,50.0233055,143.31,143.24,47.9300055]
["bitfinex","SOLUSD",1741383555524,2.0927,143.35,143.26,47.9300055]
["bitfinex","SOLUSD",1741383555724,47.9300055,143.34,143.22,58.86490463]
["bitfinex","SOLUSD",1741383555933,2.0927,143.35,143.22,58.86490463]
["bitfinex","SOLUSD",1741383555934,59.8427055,143.35,143.28,47.9300055]
["bitfinex","SOLUSD",1741383556141,2.0926,143.36,143.3,47.9300055]
["bitfinex","SOLUSD",1741383556514,47.9300055,143.37,143.3,47.9300055]
["bitfinex","SOLUSD",1741383556734,2.0925,143.37,143.3,47.9300055]
["bitfinex","SOLUSD",1741383556933,2.0925,143.37,143.26,4.9196]
["bitfinex","SOLUSD",1741383557148,47.9300055,143.35,143.28,47.9300055]
["bitfinex","SOLUSD",1741383557518,47.9300055,143.36,143.29,47.9300055]
["bitfinex","SOLUSD",1741383558121,47.9300055,143.33,143.26,4.9196]
["bitfinex","SOLUSD",1741383558434,47.9300055,143.33,143.22,57.8182055]
["bitfinex","SOLUSD",1741383558435,47.9300055,143.28,143.22,57.8182055]
["bitfinex","SOLUSD",1741383558739,2.0939,143.27,143.21,47.9300055]
["bitfinex","SOLUSD",1741383559152,9.82,143.28,143.23,47.9300055]
["bitfinex","SOLUSD",1741383559448,9.82,143.28,143.2,11.9863]
["bitfinex","SOLUSD",1741383559651,9.82,143.28,143.24,47.9300055]
["bitfinex","SOLUSD",1741383559848,9.82,143.28,143.25,47.9300055]
["bitfinex","SOLUSD",1741383560418,2.0933,143.32,143.26,47.9300055]
["bitfinex","SOLUSD",1741383560614,47.9300055,143.3,143.2,5.0033]
["bitfinex","SOLUSD",1741383560928,2.0933,143.32,143.25,47.9300055]
["bitfinex","SOLUSD",1741383561131,55.2563055,143.32,143.25,47.9300055]
["bitfinex","SOLUSD",1741383561434,57.7500055,143.35,143.29,47.9300055]
["bitfinex","SOLUSD",1741383561748,9.82,143.35,143.29,47.9300055]
["bitfinex","SOLUSD",1741383561924,9.82,143.35,143.23,22.01650277]
["bitfinex","SOLUSD",1741383562124,47.9300055,143.32,143.25,47.9300055]
["bitfinex","SOLUSD",1741383562328,47.9300055,143.31,143.25,47.9300055]
["bitfinex","SOLUSD",1741383562627,2.0933,143.31,143.25,47.9300055]
["bitfinex","SOLUSD",1741383562831,2.0933,143.31,143.26,47.9300055]
["bitfinex","SOLUSD",1741383563037,2.0933,143.31,143.22,47.9300055]
["bitfinex","SOLUSD",1741383563217,47.9300055,143.3,143.23,47.9300055]
["bitfinex","SOLUSD",1741383563549,47.9300055,143.28,143.21,47.9300055]
["bitfinex","SOLUSD",1741383563741,47.9300055,143.3,143.23,47.9300055]
["bitfinex","SOLUSD",1741383563936,2.0933,143.31,143.25,47.9300055]
["bitfinex","SOLUSD",1741383564142,47.9300055,143.28,143.21,47.9300055]
["bitfinex","SOLUSD",1741383564446,57.7500055,143.28,143.21,47.9300055]
["bitfinex","SOLUSD",1741383564641,55.2592055,143.26,143.2,5.0033]
["bitfinex","SOLUSD",1741383564814,47.9300055,143.25,143.18,47.9300055]
["bitfinex","SOLUSD",1741383565018,47.9300055,143.24,143.18,47.9300055]
["bitfinex","SOLUSD",1741383565446,7.3292,143.26,143.18,47.9300055]
["bitfinex","SOLUSD",1741383565447,47.9300055,143.25,143.18,47.9300055]
["bitfinex","SOLUSD",1741383565759,2.094,143.26,143.21,47.9300055]
["bitfinex","SOLUSD",1741383566262,2.094,143.26,143.22,47.9300055]
["bitfinex","SOLUSD",1741383566435,2.094,143.26,143.23,47.9300055]
["bitfinex","SOLUSD",1741383566631,11.9138,143.28,143.24,47.9300055]
["bitfinex","SOLUSD",1741383566830,11.9138,143.28,143.23,47.9300055]
["bitfinex","SOLUSD",1741383567025,17.1483,143.28,143.18,1.04696004]
["bitfinex","SOLUSD",1741383567233,65.0783055,143.28,143.21,47.9300055]
["bitfinex","SOLUSD",1741383567451,65.0783055,143.28,143.22,47.9300055]
["bitfinex","SOLUSD",1741383567756,11.9138,143.28,143.23,47.9300055]
["bitfinex","SOLUSD",1741383567919,65.0783055,143.28,143.21,47.9300055]
["bitfinex","SOLUSD",1741383568320,47.9300055,143.24,143.16,9.2982]
["bitfinex","SOLUSD",1741383568524,18.64964886,143.27,143.18,47.9300055]
["bitfinex","SOLUSD",1741383568737,2.0943,143.24,143.18,47.9600055]
["bitfinex","SOLUSD",1741383569040,2.0943,143.24,143.19,47.9300055]
["bitfinex","SOLUSD",1741383569239,7.3302,143.24,143.19,47.9300055]
["bitfinex","SOLUSD",1741383569435,2.0943,143.24,143.18,7.0141]
["bitfinex","SOLUSD",1741383569762,2.0943,143.24,143.21,47.9300055]
["bitfinex","SOLUSD",1741383569956,7.3302,143.24,143.18,0.03]
["bitfinex","SOLUSD",1741383570459,47.9300055,143.23,143.18,0.03]
["bitfinex","SOLUSD",1741383570834,7.3312,143.22,143.18,0.03]
["bitfinex","SOLUSD",1741383571158,55.2612055,143.22,143.18,0.03]
["bitfinex","SOLUSD",1741383571451,7.3312,143.22,143.18,0.03]
["bitfinex","SOLUSD",1741383571759,9.82,143.28,143.19,47.9300055]
["bitfinex","SOLUSD",1741383571960,47.9300055,143.26,143.19,47.9300055]
["bitfinex","SOLUSD",1741383572179,47.9300055,143.26,143.2,47.9300055]
["bitfinex","SOLUSD",1741383572360,47.9300055,143.24,143.18,0.03]
["bitfinex","SOLUSD",1741383572562,47.9300055,143.23,143.18,0.03]
["bitfinex","SOLUSD",1741383572942,2.0946,143.22,143.18,0.03]
["bitfinex","SOLUSD",1741383573581,1.5946,143.22,143.18,0.03]
["bitfinex","SOLUSD",1741383574070,2.0945,143.23,143.18,0.03]
["bitfinex","SOLUSD",1741383574234,50.0245055,143.23,143.18,0.03]
["bitfinex","SOLUSD",1741383574437,47.9300055,143.22,143.18,0.03]
["bitfinex","SOLUSD",1741383574648,47.9300055,143.21,143.18,0.03]
["bitfinex","SOLUSD",1741383574851,47.9300055,143.22,143.18,0.03]
["bitfinex","SOLUSD",1741383575177,2.0948,143.21,143.18,0.03]
["bitfinex","SOLUSD",1741383575841,2.0947,143.22,143.18,0.03]
["bitfinex","SOLUSD",1741383576843,47.9300055,143.19,143.11,9.8791]
["bitfinex","SOLUSD",1741383577043,47.9300055,143.16,143.11,9.8791]
["bitfinex","SOLUSD",1741383577380,47.9300055,143.16,143.09,52.8679055]
["bitfinex","SOLUSD",1741383577685,47.9300055,143.17,143.1,47.9300055]
["bitfinex","SOLUSD",1741383577874,5.2377,143.19,143.11,47.9300055]
["bitfinex","SOLUSD",1741383577875,47.9300055,143.18,143.11,47.9300055]
["bitfinex","SOLUSD",1741383578383,47.9300055,143.19,143.12,47.9300055]
["bitfinex","SOLUSD",1741383578607,50.0249055,143.2,143.13,47.9300055]
["bitfinex","SOLUSD",1741383578880,11.8948,143.21,143.15,47.9300055]
["bitfinex","SOLUSD",1741383579091,11.8948,143.21,143.14,6.986]
["bitfinex","SOLUSD",1741383579261,9.8,143.21,143.15,47.9300055]
["bitfinex","SOLUSD",1741383579460,59.8248055,143.21,143.14,47.9300055]
["bitfinex","SOLUSD",1741383579781,47.9300055,143.25,143.18,47.9300055]
["bitfinex","SOLUSD",1741383580166,59.8239055,143.27,143.2,47.9300055]
["bitfinex","SOLUSD",1741383580363,17.1287,143.27,143.17,47.9300055]
["bitfinex","SOLUSD",1741383580569,47.9300055,143.24,143.18,47.9300055]
["bitfinex","SOLUSD",1741383581400,47.9300055,143.25,143.17,6.9847]
["bitfinex","SOLUSD",1741383581577,50.0238055,143.28,143.21,47.9300055]
["bitfinex","SOLUSD",1741383582492,47.9300055,143.23,143.16,17.072]
["bitfinex","SOLUSD",1741383582671,47.9300055,143.26,143.19,47.9300055]
["bitfinex","SOLUSD",1741383583093,47.9300055,143.26,143.2,47.9300055]
["bitfinex","SOLUSD",1741383583401,47.9300055,143.26,143.16,35.58209693]
["bitfinex","SOLUSD",1741383583402,47.9300055,143.26,143.19,47.9300055]
["bitfinex","SOLUSD",1741383583627,2.0942,143.25,143.19,54.9136055]
["bitfinex","SOLUSD",1741383584170,2.0942,143.25,143.17,6.9847]
["bitfinex","SOLUSD",1741383584396,2.0942,143.25,143.19,47.9300055]
["bitfinex","SOLUSD",1741383584878,50.0239055,143.27,143.2,47.9300055]
["bitfinex","SOLUSD",1741383585810,50.0239055,143.27,143.2,54.9127055]
["bitfinex","SOLUSD",1741383586871,2.0939,143.27,143.21,54.9122055]
["bitfinex","SOLUSD",1741383587089,47.9300055,143.26,143.19,52.8201055]
["bitfinex","SOLUSD",1741383587383,47.9300055,143.24,143.19,4.8901]
["bitfinex","SOLUSD",1741383588006,47.9300055,143.23,143.19,4.8901]
["bitfinex","SOLUSD",1741383588381,47.9300055,143.24,143.19,4.8901]
["bitfinex","SOLUSD",1741383588804,47.9300055,143.2,143.13,52.8111055]
["bitfinex","SOLUSD",1741383588997,2.0951,143.19,143.13,52.8111055]
["bitfinex","SOLUSD",1741383589192,2.0951,143.19,143.13,59.7976055]
["bitfinex","SOLUSD",1741383590200,2.0949,143.2,143.13,11.8676]
["bitfinex","SOLUSD",1741383590510,2.0949,143.2,143.15,47.9300055]
["bitfinex","SOLUSD",1741383590821,2.0948,143.21,143.16,47.9300055]
["bitfinex","SOLUSD",1741383591121,2.0948,143.21,143.15,54.9156055]
["bitfinex","SOLUSD",1741383591804,9.78,143.22,143.18,47.9300055]
["bitfinex","SOLUSD",1741383593195,9.78,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1741383593391,9.78,143.22,143.16,1.0471646]
["bitfinex","SOLUSD",1741383593704,11.8747,143.22,143.16,47.9300055]
["bitfinex","SOLUSD",1741383594611,0.033,143.28,143.15,18.64964886]
["bitfinex","SOLUSD",1741383594785,2.0939,143.27,143.21,47.9300055]
["bitfinex","SOLUSD",1741383595109,47.9300055,143.24,143.17,47.9300055]
["bitfinex","SOLUSD",1741383595283,47.9630055,143.24,143.17,47.9300055]
["bitfinex","SOLUSD",1741383595786,0.033,143.24,143.19,47.9300055]
["bitfinex","SOLUSD",1741383595985,0.033,143.24,143.21,47.9300055]
["bitfinex","SOLUSD",1741383596214,0.033,143.24,143.23,47.9300055]
["bitfinex","SOLUSD",1741383597088,0.033,143.24,143.23,54.9117055]
["bitfinex","SOLUSD",1741383597411,0.033,143.24,143.18,47.9300055]
["bitfinex","SOLUSD",1741383597614,0.033,143.24,143.17,6.9847]
["bitfinex","SOLUSD",1741383597615,47.9630055,143.24,143.17,6.9847]
["bitfinex","SOLUSD",1741383597905,47.9630055,143.24,143.17,54.9147055]
["bitfinex","SOLUSD",1741383598107,47.9630055,143.24,143.17,47.9300055]
["bitfinex","SOLUSD",1741383598485,0.033,143.24,143.2,47.9300055]
["bitfinex","SOLUSD",1741383598990,0.033,143.24,143.2,54.9132055]
["bitfinex","SOLUSD",1741383599910,0.033,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1741383600110,0.033,143.24,143.19,54.9136055]
["bitfinex","SOLUSD",1741383600502,0.033,143.24,143.16,9.2496]
["bitfinex","SOLUSD",1741383600829,47.9300055,143.19,143.15,0.03]
["bitfinex","SOLUSD",1741383601116,0.033,143.24,143.15,0.03]
["bitfinex","SOLUSD",1741383601117,47.9300055,143.2,143.15,0.03]
["bitfinex","SOLUSD",1741383601297,0.033,143.24,143.15,47.9600055]
["bitfinex","SOLUSD",1741383601616,47.9300055,143.2,143.15,0.03]
["bitfinex","SOLUSD",1741383602089,47.9300055,143.18,143.15,0.03]
["bitfinex","SOLUSD",1741383603106,2.0954,143.17,143.15,0.03]
["bitfinex","SOLUSD",1741383603501,47.9300055,143.18,143.15,0.03]
["bitfinex","SOLUSD",1741383603700,11.855,143.2,143.15,0.03]
["bitfinex","SOLUSD",1741383604199,59.7850055,143.2,143.15,0.03]
["bitfinex","SOLUSD",1741383604394,9.3407,143.28,143.17,47.9300055]
["bitfinex","SOLUSD",1741383604705,9.76,143.23,143.16,9.6857]
["bitfinex","SOLUSD",1741383604904,9.76,143.23,143.2,47.9300055]
["bitfinex","SOLUSD",1741383605203,9.76,143.23,143.18,1.0472249]
["bitfinex","SOLUSD",1741383605204,18.64964886,143.22,143.15,0.03]
["bitfinex","SOLUSD",1741383605601,17.0909,143.23,143.15,0.03]
["bitfinex","SOLUSD",1741383605922,47.9300055,143.17,143.15,0.03]
["bitfinex","SOLUSD",1741383606211,17.0909,143.23,143.15,0.03]
["bitfinex","SOLUSD",1741383606414,47.9300055,143.19,143.15,0.03]
["bitfinex","SOLUSD",1741383606611,47.9300055,143.2,143.15,0.03]
["bitfinex","SOLUSD",1741383606996,2.0947,143.22,143.16,47.9300055]
["bitfinex","SOLUSD",1741383607208,57.6900055,143.23,143.16,47.9300055]
["bitfinex","SOLUSD",1741383607408,59.7845055,143.23,143.16,47.9300055]
["bitfinex","SOLUSD",1741383607910,50.0245055,143.23,143.16,47.9300055]
["bitfinex","SOLUSD",1741383608220,47.9300055,143.22,143.15,54.9455055]
["bitfinex","SOLUSD",1741383608420,47.9300055,143.21,143.15,47.9600055]
["bitfinex","SOLUSD",1741383608599,47.9300055,143.22,143.15,47.9600055]
["bitfinex","SOLUSD",1741383608786,47.9300055,143.23,143.16,47.9300055]
["bitfinex","SOLUSD",1741383608983,47.9300055,143.22,143.15,54.9456055]
["bitfinex","SOLUSD",1741383609285,2.0948,143.21,143.15,54.9456055]
["bitfinex","SOLUSD",1741383610428,47.9300055,143.19,143.15,0.03]
["bitfinex","SOLUSD",1741383610596,47.9300055,143.16,143.15,0.03]
["bitfinex","SOLUSD",1741383611204,9.76,143.17,143.15,0.03]
["bitfinex","SOLUSD",1741383611616,11.8554,143.17,143.15,0.03]
["bitfinex","SOLUSD",1741383612098,59.7854055,143.17,143.15,0.03]
["bitfinex","SOLUSD",1741383612293,47.9300055,143.16,143.15,0.03]
["bitfinex","SOLUSD",1741383612493,18.64964886,143.15,143.03,21.3614]
["bitfinex","SOLUSD",1741383612719,47.9300055,143.09,143.03,69.2914055]
["bitfinex","SOLUSD",1741383612915,9.76,143.1,143.03,22.40965924]
["bitfinex","SOLUSD",1741383613093,9.76,143.12,143.09,47.9300055]
["bitfinex","SOLUSD",1741383613294,9.76,143.12,143.1,47.9300055]
["bitfinex","SOLUSD",1741383614137,9.76,143.12,143.08,47.9300055]
["bitfinex","SOLUSD",1741383614628,57.6900055,143.12,143.06,47.9300055]
["bitfinex","SOLUSD",1741383614831,9.76,143.12,143.08,47.9300055]
["bitfinex","SOLUSD",1741383615445,9.76,143.12,143.09,32.07832015]
["bitfinex","SOLUSD",1741383615724,9.76,143.12,143.1,32.07832015]
["bitfinex","SOLUSD",1741383615930,9.76,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1741383615931,9.76,143.12,143.08,32.07832015]
["bitfinex","SOLUSD",1741383616428,9.76,143.12,143.09,32.07832015]
["bitfinex","SOLUSD",1741383616638,9.76,143.12,143.1,32.07832015]
["bitfinex","SOLUSD",1741383616828,9.76,143.12,143.06,39.06822015]
["bitfinex","SOLUSD",1741383617141,9.76,143.12,143.1,32.07832015]
["bitfinex","SOLUSD",1741383617341,43.91382015,143.17,143.1,39.06632015]
["bitfinex","SOLUSD",1741383617552,32.07832015,143.18,143.1,6.988]
["bitfinex","SOLUSD",1741383617852,183.29832015,143.22,143.15,32.07832015]
["bitfinex","SOLUSD",1741383617853,41.81832015,143.22,143.15,32.07832015]
["bitfinex","SOLUSD",1741383618018,9.74,143.22,143.16,32.07832015]
["bitfinex","SOLUSD",1741383618658,32.07832015,143.2,143.14,32.07832015]
["bitfinex","SOLUSD",1741383618933,41.81832015,143.22,143.15,32.07832015]
["bitfinex","SOLUSD",1741383619148,32.07832015,143.21,143.14,32.07832015]
["bitfinex","SOLUSD",1741383619439,2.0949,143.2,143.14,32.07832015]
["bitfinex","SOLUSD",1741383619823,2.0948,143.21,143.15,32.07832015]
["bitfinex","SOLUSD",1741383620217,0.033,143.17,143.15,32.07832015]
["bitfinex","SOLUSD",1741383620619,0.033,143.17,143.16,32.07832015]
["bitfinex","SOLUSD",1741383621434,0.033,143.17,143.16,58.76034354]
["bitfinex","SOLUSD",1741383622644,0.033,143.17,143.16,32.07832015]
["bitfinex","SOLUSD",1741383623357,0.033,143.17,143.15,32.07832015]
["bitfinex","SOLUSD",1741383623528,0.033,143.17,143.13,43.42062015]
["bitfinex","SOLUSD",1741383623729,0.033,143.17,143.14,32.07832015]
["bitfinex","SOLUSD",1741383623936,0.033,143.17,143.16,32.07832015]
["bitfinex","SOLUSD",1741383625361,0.033,143.17,143.13,4.3559]
["bitfinex","SOLUSD",1741383625652,32.07832015,143.14,143.08,4.3377]
["bitfinex","SOLUSD",1741383626155,0.033,143.17,143.1,18.64964886]
["bitfinex","SOLUSD",1741383626343,0.033,143.17,143.12,18.64964886]
["bitfinex","SOLUSD",1741383626546,0.033,143.17,143.13,1.04737201]
["bitfinex","SOLUSD",1741383626737,0.033,143.17,143.12,19.69699708]
["bitfinex","SOLUSD",1741383627447,0.033,143.17,143.14,32.07832015]
["bitfinex","SOLUSD",1741383627653,0.033,143.17,143.15,32.07832015]
["bitfinex","SOLUSD",1741383628158,0.033,143.17,143.16,50.72796901]
["bitfinex","SOLUSD",1741383628539,2.0942,143.25,143.16,50.72796901]
["bitfinex","SOLUSD",1741383628540,2.0941,143.26,143.17,18.64964886]
["bitfinex","SOLUSD",1741383628735,11.8339,143.27,143.21,32.07832015]
["bitfinex","SOLUSD",1741383628939,41.81832015,143.27,143.21,32.07832015]
["bitfinex","SOLUSD",1741383629241,2.0941,143.26,143.21,48.03755105]
["bitfinex","SOLUSD",1741383629447,0.033,143.28,143.23,48.03755105]
["bitfinex","SOLUSD",1741383629648,0.033,143.28,143.2,1.04705191]
["bitfinex","SOLUSD",1741383629847,2.1268,143.28,143.22,48.03755105]
["bitfinex","SOLUSD",1741383630069,9.72,143.23,143.12,11.4175]
["bitfinex","SOLUSD",1741383630371,9.72,143.23,143.12,4.4305]
["bitfinex","SOLUSD",1741383631079,9.72,143.23,143.12,11.4174]
["bitfinex","SOLUSD",1741383631239,48.03755105,143.21,143.14,48.03755105]
["bitfinex","SOLUSD",1741383631439,50.13245105,143.2,143.13,48.03755105]
["bitfinex","SOLUSD",1741383631640,2.0949,143.2,143.14,48.03755105]
["bitfinex","SOLUSD",1741383632071,50.13245105,143.2,143.13,48.03755105]
["bitfinex","SOLUSD",1741383632273,48.03755105,143.19,143.12,52.46805105]
["bitfinex","SOLUSD",1741383632569,2.0949,143.2,143.12,52.46805105]
["bitfinex","SOLUSD",1741383632769,48.03755105,143.19,143.12,52.46805105]
["bitfinex","SOLUSD",1741383633250,48.03755105,143.19,143.12,4.4305]
["bitfinex","SOLUSD",1741383633456,50.13275105,143.19,143.12,4.4305]
["bitfinex","SOLUSD",1741383633666,48.03755105,143.2,143.13,48.03755105]
["bitfinex","SOLUSD",1741383634679,9.72,143.21,143.12,4.4305]
["bitfinex","SOLUSD",1741383634848,48.03755105,143.18,143.12,4.4305]
["bitfinex","SOLUSD",1741383635045,48.03755105,143.15,143.1,0.03]
["bitfinex","SOLUSD",1741383635263,48.03755105,143.14,143.1,0.03]
["bitfinex","SOLUSD",1741383635461,18.64964886,143.2,143.1,0.03]
["bitfinex","SOLUSD",1741383635462,48.03755105,143.15,143.1,0.03]
["bitfinex","SOLUSD",1741383636270,48.03755105,143.14,143.1,0.03]
["bitfinex","SOLUSD",1741383636473,48.03755105,143.16,143.1,0.03]
["bitfinex","SOLUSD",1741383636652,48.03755105,143.17,143.1,0.03]
["bitfinex","SOLUSD",1741383636860,48.03755105,143.18,143.11,48.03755105]
["bitfinex","SOLUSD",1741383637059,48.03755105,143.17,143.1,48.06755105]
["bitfinex","SOLUSD",1741383637467,48.03755105,143.18,143.11,55.02515105]
["bitfinex","SOLUSD",1741383637761,48.03755105,143.16,143.1,0.03]
["bitfinex","SOLUSD",1741383638162,48.03755105,143.16,143.1,7.0179]
["bitfinex","SOLUSD",1741383638452,48.03755105,143.17,143.1,55.05545105]
["bitfinex","SOLUSD",1741383638854,48.03755105,143.18,143.11,48.03755105]
["bitfinex","SOLUSD",1741383639062,50.13245105,143.2,143.13,48.03755105]
["bitfinex","SOLUSD",1741383639266,48.03755105,143.17,143.1,55.05545105]
["bitfinex","SOLUSD",1741383639454,48.03755105,143.15,143.1,0.03]
["bitfinex","SOLUSD",1741383639974,48.03755105,143.16,143.1,0.03]
["bitfinex","SOLUSD",1741383640183,48.03755105,143.16,143.1,7.018]
["bitfinex","SOLUSD",1741383640390,48.03755105,143.17,143.1,7.018]
["bitfinex","SOLUSD",1741383640756,11.8148,143.21,143.14,48.03755105]
["bitfinex","SOLUSD",1741383641054,9.72,143.21,143.14,48.03755105]
["bitfinex","SOLUSD",1741383641468,57.75755105,143.21,143.14,48.03755105]
["bitfinex","SOLUSD",1741383641981,57.75755105,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1741383642175,57.75755105,143.21,143.1,38.4703]
["bitfinex","SOLUSD",1741383642176,104.6207021,143.16,143.1,0.03]
["bitfinex","SOLUSD",1741383642382,48.03755105,143.11,143.02,12.4325]
["bitfinex","SOLUSD",1741383642591,48.03755105,143.1,143.02,60.47005105]
["bitfinex","SOLUSD",1741383643270,57.75755105,143.11,143.03,48.03755105]
["bitfinex","SOLUSD",1741383643963,57.75755105,143.11,143.03,49.08569955]
["bitfinex","SOLUSD",1741383644181,9.72,143.11,143.06,48.03755105]
["bitfinex","SOLUSD",1741383644560,2.0949,143.2,143.1,48.03755105]
["bitfinex","SOLUSD",1741383644761,48.03755105,143.2,143.13,48.03755105]
["bitfinex","SOLUSD",1741383645281,48.03755105,143.17,143.11,12.4325]
["bitfinex","SOLUSD",1741383645485,9.72,143.18,143.12,48.03755105]
["bitfinex","SOLUSD",1741383645667,48.03755105,143.21,143.14,48.03755105]
["bitfinex","SOLUSD",1741383645862,2.0947,143.22,143.11,53.09980347]
["bitfinex","SOLUSD",1741383645863,59.85225105,143.22,143.15,48.03755105]
["bitfinex","SOLUSD",1741383646065,48.03755105,143.21,143.14,48.03755105]
["bitfinex","SOLUSD",1741383646367,48.03755105,143.19,143.12,66.68719991]
["bitfinex","SOLUSD",1741383646675,48.03755105,143.18,143.11,60.47005105]
["bitfinex","SOLUSD",1741383647074,9.72,143.22,143.15,48.03755105]
["bitfinex","SOLUSD",1741383647258,57.75755105,143.22,143.15,48.03755105]
["bitfinex","SOLUSD",1741383647462,9.72,143.22,143.16,48.03755105]
["bitfinex","SOLUSD",1741383648262,57.75755105,143.22,143.16,48.03755105]
["bitfinex","SOLUSD",1741383648967,59.85215105,143.22,143.15,66.68719991]
["bitfinex","SOLUSD",1741383649171,48.03755105,143.21,143.14,49.08481763]
["bitfinex","SOLUSD",1741383649575,11.8146,143.22,143.16,48.03755105]
["bitfinex","SOLUSD",1741383649892,48.03755105,143.21,143.15,48.03755105]
["bitfinex","SOLUSD",1741383650386,2.0948,143.21,143.15,48.03755105]
["bitfinex","SOLUSD",1741383651084,50.13235105,143.21,143.15,48.03755105]
["bitfinex","SOLUSD",1741383651881,48.03755105,143.21,143.15,55.02305105]
["bitfinex","SOLUSD",1741383652084,96.0751021,143.16,143.05,3.4334]
["bitfinex","SOLUSD",1741383652288,48.03755105,143.1,143.05,3.4334]
["bitfinex","SOLUSD",1741383652492,50.13405105,143.09,143.05,3.4334]
["bitfinex","SOLUSD",1741383653167,48.03755105,143.08,143.05,3.4334]
["bitfinex","SOLUSD",1741383653710,48.03755105,143.07,143.05,3.4334]
["bitfinex","SOLUSD",1741383653897,9.7,143.08,143.05,3.4334]
["bitfinex","SOLUSD",1741383654894,48.03755105,143.11,143.05,3.4334]
["bitfinex","SOLUSD",1741383655108,2.0964,143.1,143.05,3.4334]
["bitfinex","SOLUSD",1741383655399,50.13395105,143.1,143.05,3.4334]
["bitfinex","SOLUSD",1741383656802,11.7962,143.11,143.06,48.03755105]
["bitfinex","SOLUSD",1741383657195,11.7962,143.11,143.06,18.64964886]
["bitfinex","SOLUSD",1741383657687,11.7962,143.11,143.06,66.68719991]
["bitfinex","SOLUSD",1741383658187,65.07445105,143.11,143.05,3.4334]
["bitfinex","SOLUSD",1741383658386,11.7962,143.11,143.05,3.4334]
["bitfinex","SOLUSD",1741383658607,11.7962,143.11,143.05,51.47095105]
["bitfinex","SOLUSD",1741383659073,11.7962,143.11,143.05,58.46135105]
["bitfinex","SOLUSD",1741383659805,199.29755105,143.16,143.09,48.03755105]
["bitfinex","SOLUSD",1741383659975,2.0957,143.15,143.11,48.03755105]
["bitfinex","SOLUSD",1741383660374,2.0953,143.18,143.13,48.03755105]
["bitfinex","SOLUSD",1741383660593,2.0953,143.18,143.14,48.03755105]
["bitfinex","SOLUSD",1741383661075,9.7,143.19,143.15,48.03755105]
["bitfinex","SOLUSD",1741383661382,2.0945,143.23,143.17,48.03755105]
["bitfinex","SOLUSD",1741383661582,0.033,143.24,143.2,48.03755105]
["bitfinex","SOLUSD",1741383661912,0.033,143.24,143.15,67.73449943]
["bitfinex","SOLUSD",1741383661913,0.033,143.24,143.23,48.03755105]
["bitfinex","SOLUSD",1741383662201,0.033,143.24,143.22,48.03755105]
["bitfinex","SOLUSD",1741383662712,0.033,143.24,143.21,48.03755105]
["bitfinex","SOLUSD",1741383662713,2.1273,143.24,143.21,48.03755105]
["bitfinex","SOLUSD",1741383662922,0.033,143.24,143.21,48.03755105]
["bitfinex","SOLUSD",1741383663091,0.033,143.24,143.2,48.03755105]
["bitfinex","SOLUSD",1741383663281,0.033,143.24,143.18,48.03755105]
["bitfinex","SOLUSD",1741383663481,48.03755105,143.23,143.16,18.64964886]
["bitfinex","SOLUSD",1741383663682,48.03755105,143.23,143.15,4.54392494]
["bitfinex","SOLUSD",1741383663683,48.03755105,143.22,143.15,18.64964886]
["bitfinex","SOLUSD",1741383663914,48.03755105,143.18,143.14,3.5565]
["bitfinex","SOLUSD",1741383664114,48.03755105,143.16,143.08,6.473]
["bitfinex","SOLUSD",1741383664418,9.68,143.19,143.13,48.03755105]
["bitfinex","SOLUSD",1741383664584,9.68,143.19,143.11,1.04744008]
["bitfinex","SOLUSD",1741383664787,9.68,143.19,143.14,48.03755105]
["bitfinex","SOLUSD",1741383665217,59.81265105,143.19,143.13,48.03755105]
["bitfinex","SOLUSD",1741383665710,11.7751,143.19,143.13,48.03755105]
["bitfinex","SOLUSD",1741383666099,48.03755105,143.18,143.12,48.03755105]
["bitfinex","SOLUSD",1741383666400,48.03755105,143.18,143.11,48.03755105]
["bitfinex","SOLUSD",1741383666594,48.03755105,143.18,143.12,48.03755105]
["bitfinex","SOLUSD",1741383666797,65.05035105,143.19,143.12,48.03755105]
["bitfinex","SOLUSD",1741383666993,65.05035105,143.19,143.1,48.03755105]
["bitfinex","SOLUSD",1741383666994,48.03755105,143.17,143.1,48.03755105]
["bitfinex","SOLUSD",1741383668016,48.03755105,143.13,143.09,3.3805]
["bitfinex","SOLUSD",1741383668317,48.03755105,143.11,143.05,48.03755105]
["bitfinex","SOLUSD",1741383668613,57.71755105,143.12,143.11,0.03]
["bitfinex","SOLUSD",1741383669117,11.7761,143.12,143.11,0.03]
["bitfinex","SOLUSD",1741383670586,9.68,143.12,143.11,0.03]
["bitfinex","SOLUSD",1741383670986,35.86154886,143.19,143.11,48.06755105]
["bitfinex","SOLUSD",1741383670987,50.13295105,143.17,143.11,48.06755105]
["bitfinex","SOLUSD",1741383671215,9.68,143.16,143.11,48.06755105]
["bitfinex","SOLUSD",1741383671418,9.68,143.16,143.13,48.03755105]
["bitfinex","SOLUSD",1741383671598,9.68,143.16,143.14,48.03755105]
["bitfinex","SOLUSD",1741383671803,2.1274,143.24,143.15,48.03755105]
["bitfinex","SOLUSD",1741383671994,50.16495105,143.24,143.17,48.03755105]
["bitfinex","SOLUSD",1741383672189,48.03755105,143.23,143.17,48.03755105]
["bitfinex","SOLUSD",1741383672393,48.03755105,143.23,143.16,48.03755105]
["bitfinex","SOLUSD",1741383672597,48.03755105,143.21,143.14,48.03755105]
["bitfinex","SOLUSD",1741383672903,48.03755105,143.22,143.15,48.03755105]
["bitfinex","SOLUSD",1741383673089,48.03755105,143.22,143.16,48.03755105]
["bitfinex","SOLUSD",1741383673295,48.03755105,143.23,143.17,48.03755105]
["bitfinex","SOLUSD",1741383673485,48.03755105,143.23,143.16,48.03755105]
["bitfinex","SOLUSD",1741383673890,48.03755105,143.22,143.15,48.03755105]
["bitfinex","SOLUSD",1741383674104,2.1275,143.24,143.16,48.03755105]
["bitfinex","SOLUSD",1741383674299,48.03755105,143.23,143.16,48.03755105]
["bitfinex","SOLUSD",1741383674621,2.1275,143.24,143.19,48.03755105]
["bitfinex","SOLUSD",1741383674622,0.033,143.24,143.19,48.03755105]
["bitfinex","SOLUSD",1741383674821,0.033,143.24,143.21,48.03755105]
["bitfinex","SOLUSD",1741383675122,0.033,143.24,143.22,48.03755105]
["bitfinex","SOLUSD",1741383675632,0.033,143.24,143.23,48.03755105]
["bitfinex","SOLUSD",1741383677302,0.033,143.24,143.23,81.42400529]
["bitfinex","SOLUSD",1741383677832,0.033,143.28,143.23,62.77435643]
["bitfinex","SOLUSD",1741383678032,0.033,143.28,143.25,48.03755105]
["bitfinex","SOLUSD",1741383678343,0.033,143.28,143.26,48.03755105]
["bitfinex","SOLUSD",1741383678837,0.033,143.28,143.27,48.03755105]
["bitfinex","SOLUSD",1741383679202,0.033,143.28,143.27,55.01735105]
["bitfinex","SOLUSD",1741383679403,0.033,143.28,143.27,73.66699991]
["bitfinex","SOLUSD",1741383679901,0.033,143.28,143.26,48.03755105]
["bitfinex","SOLUSD",1741383680119,0.033,143.28,143.25,48.03755105]
["bitfinex","SOLUSD",1741383680628,0.033,143.28,143.23,6.7083]
["bitfinex","SOLUSD",1741383681199,0.033,143.28,143.24,48.03755105]
["bitfinex","SOLUSD",1741383681405,0.033,143.28,143.26,48.03755105]
["bitfinex","SOLUSD",1741383682513,0.033,143.28,143.25,48.03755105]
["bitfinex","SOLUSD",1741383682709,0.033,143.28,143.24,48.03755105]
["bitfinex","SOLUSD",1741383683205,0.033,143.28,143.25,48.03755105]
["bitfinex","SOLUSD",1741383683403,0.033,143.28,143.26,55.01785105]
["bitfinex","SOLUSD",1741383683707,0.033,143.28,143.26,6.9803]
["bitfinex","SOLUSD",1741383684232,0.033,143.28,143.24,48.03755105]
["bitfinex","SOLUSD",1741383684603,0.033,143.28,143.23,54.74585105]
["bitfinex","SOLUSD",1741383684928,48.03755105,143.27,143.22,3.5409]
["bitfinex","SOLUSD",1741383685135,48.03755105,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741383685516,50.13205105,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741383685837,55.36835105,143.23,143.14,48.03755105]
["bitfinex","SOLUSD",1741383686141,50.13205105,143.23,143.16,48.03755105]
["bitfinex","SOLUSD",1741383686300,48.03755105,143.22,143.16,48.03755105]
["bitfinex","SOLUSD",1741383686501,48.03755105,143.2,143.14,48.03755105]
["bitfinex","SOLUSD",1741383686833,48.03755105,143.2,143.13,48.03755105]
["bitfinex","SOLUSD",1741383687326,48.03755105,143.21,143.14,48.03755105]
["bitfinex","SOLUSD",1741383688807,48.03755105,143.22,143.15,48.03755105]
["bitfinex","SOLUSD",1741383689508,9.64,143.25,143.19,48.03755105]
["bitfinex","SOLUSD",1741383689731,48.03755105,143.22,143.14,25.63564886]
["bitfinex","SOLUSD",1741383690037,48.03755105,143.21,143.13,6.9865]
["bitfinex","SOLUSD",1741383690253,48.03755105,143.21,143.14,48.03755105]
["bitfinex","SOLUSD",1741383690404,48.03755105,143.22,143.15,48.03755105]
["bitfinex","SOLUSD",1741383690739,48.03755105,143.21,143.14,48.03755105]
["bitfinex","SOLUSD",1741383691121,48.03755105,143.22,143.16,48.03755105]
["bitfinex","SOLUSD",1741383691514,48.03755105,143.2,143.14,48.03755105]
["bitfinex","SOLUSD",1741383691712,48.03755105,143.22,143.15,48.03755105]
["bitfinex","SOLUSD",1741383691914,48.03755105,143.22,143.16,48.03755105]
["bitfinex","SOLUSD",1741383692532,48.03755105,143.22,143.15,48.03755105]
["bitfinex","SOLUSD",1741383692946,48.03755105,143.2,143.12,10.1057]
["bitfinex","SOLUSD",1741383693121,48.03755105,143.2,143.13,48.03755105]
["bitfinex","SOLUSD",1741383693834,50.13255105,143.2,143.13,55.02375105]
["bitfinex","SOLUSD",1741383694030,48.03755105,143.18,143.16,0.03]
["bitfinex","SOLUSD",1741383694249,48.03755105,143.17,143.16,0.03]
["bitfinex","SOLUSD",1741383694814,9.64,143.18,143.16,0.03]
["bitfinex","SOLUSD",1741383695012,2.0945,143.23,143.16,0.03]
["bitfinex","SOLUSD",1741383695239,9.64,143.21,143.17,48.03755105]
["bitfinex","SOLUSD",1741383695650,9.64,143.21,143.16,48.06755105]
["bitfinex","SOLUSD",1741383695838,9.64,143.21,143.16,55.05255105]
["bitfinex","SOLUSD",1741383696044,9.64,143.21,143.17,48.03755105]
["bitfinex","SOLUSD",1741383696218,9.64,143.21,143.16,10.0881]
["bitfinex","SOLUSD",1741383696424,9.64,143.21,143.18,48.03755105]
["bitfinex","SOLUSD",1741383696743,0.033,143.24,143.2,48.03755105]
["bitfinex","SOLUSD",1741383696945,0.033,143.28,143.23,48.03755105]
["bitfinex","SOLUSD",1741383697146,0.033,143.28,143.27,48.03755105]
["bitfinex","SOLUSD",1741383698118,0.033,143.28,143.27,55.01735105]
["bitfinex","SOLUSD",1741383698528,0.033,143.28,143.27,66.68719991]
["bitfinex","SOLUSD",1741383698725,0.033,143.28,143.27,67.73358441]
["bitfinex","SOLUSD",1741383698927,0.033,143.32,143.28,18.64964886]
["bitfinex","SOLUSD",1741383699126,0.033,143.32,143.31,66.68719991]
["bitfinex","SOLUSD",1741383700149,0.033,143.32,143.31,48.03755105]
["bitfinex","SOLUSD",1741383701154,0.033,143.32,143.3,48.03755105]
["bitfinex","SOLUSD",1741383701446,0.033,143.32,143.27,1.04620575]
["bitfinex","SOLUSD",1741383701447,0.033,143.32,143.27,48.03755105]
["bitfinex","SOLUSD",1741383701644,48.07055105,143.32,143.25,48.03755105]
["bitfinex","SOLUSD",1741383701833,57.71055105,143.32,143.25,48.03755105]
["bitfinex","SOLUSD",1741383702039,57.71055105,143.32,143.26,48.03755105]
["bitfinex","SOLUSD",1741383702040,11.7662,143.32,143.26,48.03755105]
["bitfinex","SOLUSD",1741383702428,9.673,143.32,143.3,48.03755105]
["bitfinex","SOLUSD",1741383703854,9.673,143.32,143.27,48.03755105]
["bitfinex","SOLUSD",1741383704059,11.7662,143.32,143.27,48.03755105]
["bitfinex","SOLUSD",1741383705647,9.673,143.32,143.29,48.03755105]
["bitfinex","SOLUSD",1741383705849,9.673,143.32,143.3,48.03755105]
["bitfinex","SOLUSD",1741383706046,9.673,143.32,143.29,48.03755105]
["bitfinex","SOLUSD",1741383706266,9.673,143.32,143.3,48.03755105]
["bitfinex","SOLUSD",1741383706446,0.033,143.32,143.31,48.03755105]
["bitfinex","SOLUSD",1741383707353,0.033,143.32,143.25,44.12868602]
["bitfinex","SOLUSD",1741383707354,0.033,143.32,143.24,9.7756]
["bitfinex","SOLUSD",1741383707535,2.1262,143.32,143.26,48.03755105]
["bitfinex","SOLUSD",1741383707742,2.1262,143.32,143.27,48.03755105]
["bitfinex","SOLUSD",1741383707937,0.033,143.32,143.27,48.03755105]
["bitfinex","SOLUSD",1741383708258,0.033,143.32,143.28,48.03755105]
["bitfinex","SOLUSD",1741383708549,0.033,143.32,143.27,48.03755105]
["bitfinex","SOLUSD",1741383709067,0.033,143.32,143.3,48.03755105]
["bitfinex","SOLUSD",1741383709238,0.033,143.32,143.31,48.03755105]
["bitfinex","SOLUSD",1741383709652,0.033,143.32,143.3,48.03755105]
["bitfinex","SOLUSD",1741383710336,0.033,143.32,143.28,48.03755105]
["bitfinex","SOLUSD",1741383711653,0.033,143.32,143.29,48.03755105]
["bitfinex","SOLUSD",1741383712560,0.033,143.32,143.31,48.03755105]
["bitfinex","SOLUSD",1741383713030,0.033,143.32,143.3,48.03755105]
["bitfinex","SOLUSD",1741383713354,0.033,143.35,143.34,18.64964886]
["bitfinex","SOLUSD",1741383713559,0.033,143.38,143.34,19.69541693]
["bitfinex","SOLUSD",1741383713779,0.033,143.43,143.42,69.43659991]
["bitfinex","SOLUSD",1741383714261,0.033,143.43,143.42,117.47415096]
["bitfinex","SOLUSD",1741383715782,0.033,143.43,143.42,124.44665096]
["bitfinex","SOLUSD",1741383715948,0.033,143.43,143.42,125.49181382]
["bitfinex","SOLUSD",1741383716147,0.033,143.43,143.42,69.43659991]
["bitfinex","SOLUSD",1741383716372,0.033,143.43,143.42,76.40909991]
["bitfinex","SOLUSD",1741383716564,0.03,143.49,143.43,24.91124886]
["bitfinex","SOLUSD",1741383716763,0.03,143.49,143.46,66.68719991]
["bitfinex","SOLUSD",1741383716976,0.03,143.49,143.46,67.73213389]
["bitfinex","SOLUSD",1741383717770,0.03,143.49,143.46,66.68719991]
["bitfinex","SOLUSD",1741383718071,0.03,143.49,143.46,74.70273106]
["bitfinex","SOLUSD",1741383718273,0.03,143.49,143.46,48.03755105]
["bitfinex","SOLUSD",1741383718581,0.03,143.49,143.45,48.03755105]
["bitfinex","SOLUSD",1741383719553,0.03,143.49,143.46,48.03755105]
["bitfinex","SOLUSD",1741383720267,0.03,143.49,143.44,48.03755105]
["bitfinex","SOLUSD",1741383720456,0.03,143.49,143.42,2.7494]
["bitfinex","SOLUSD",1741383720653,48.03755105,143.48,143.42,2.7494]
["bitfinex","SOLUSD",1741383720982,48.03755105,143.46,143.42,2.7494]
["bitfinex","SOLUSD",1741383721299,48.03755105,143.46,143.38,24.73154886]
["bitfinex","SOLUSD",1741383721456,48.03755105,143.45,143.38,24.73154886]
["bitfinex","SOLUSD",1741383721655,48.03755105,143.46,143.39,48.03755105]
["bitfinex","SOLUSD",1741383721981,2.0911,143.46,143.41,48.03755105]
["bitfinex","SOLUSD",1741383722194,48.06755105,143.49,143.43,48.03755105]
["bitfinex","SOLUSD",1741383722351,50.16155105,143.47,143.4,48.03755105]
["bitfinex","SOLUSD",1741383722579,48.03755105,143.46,143.39,48.03755105]
["bitfinex","SOLUSD",1741383722785,48.03755105,143.45,143.39,48.03755105]
["bitfinex","SOLUSD",1741383722974,48.03755105,143.46,143.39,48.03755105]
["bitfinex","SOLUSD",1741383723299,48.03755105,143.44,143.37,50.73675105]
["bitfinex","SOLUSD",1741383723507,48.03755105,143.42,143.37,2.6992]
["bitfinex","SOLUSD",1741383724006,48.03755105,143.44,143.37,50.73675105]
["bitfinex","SOLUSD",1741383724167,48.03755105,143.44,143.37,57.71165105]
["bitfinex","SOLUSD",1741383724370,48.03755105,143.44,143.37,50.73675105]
["bitfinex","SOLUSD",1741383724602,48.03755105,143.42,143.37,2.6992]
["bitfinex","SOLUSD",1741383724796,57.61755105,143.41,143.34,48.03755105]
["bitfinex","SOLUSD",1741383725202,48.03755105,143.4,143.34,48.03755105]
["bitfinex","SOLUSD",1741383725400,48.03755105,143.39,143.32,2.7507]
["bitfinex","SOLUSD",1741383725573,48.03755105,143.36,143.32,2.7507]
["bitfinex","SOLUSD",1741383725775,14.8893,143.41,143.32,2.7507]
["bitfinex","SOLUSD",1741383725776,48.03755105,143.37,143.32,2.7507]
["bitfinex","SOLUSD",1741383725975,48.03755105,143.4,143.33,48.03755105]
["bitfinex","SOLUSD",1741383726207,50.12955105,143.4,143.33,48.03755105]
["bitfinex","SOLUSD",1741383726390,50.12955105,143.4,143.34,48.03755105]
["bitfinex","SOLUSD",1741383726781,2.092,143.4,143.34,48.03755105]
["bitfinex","SOLUSD",1741383727313,50.12955105,143.4,143.34,48.03755105]
["bitfinex","SOLUSD",1741383727513,48.03755105,143.39,143.33,48.03755105]
["bitfinex","SOLUSD",1741383727815,48.03755105,143.37,143.32,2.7507]
["bitfinex","SOLUSD",1741383728002,48.03755105,143.38,143.32,2.7507]
["bitfinex","SOLUSD",1741383728506,9.58,143.41,143.34,48.03755105]
["bitfinex","SOLUSD",1741383728507,57.61755105,143.41,143.34,48.03755105]
["bitfinex","SOLUSD",1741383728820,1.0472,143.44,143.32,9.7279]
["bitfinex","SOLUSD",1741383728821,9.58,143.4,143.35,48.03755105]
["bitfinex","SOLUSD",1741383729102,9.58,143.4,143.32,9.7279]
["bitfinex","SOLUSD",1741383729103,2.0921,143.39,143.34,48.03755105]
["bitfinex","SOLUSD",1741383729308,50.12965105,143.39,143.33,48.03755105]
["bitfinex","SOLUSD",1741383729921,2.0921,143.39,143.32,50.78825105]
["bitfinex","SOLUSD",1741383730080,48.03755105,143.36,143.32,2.7507]
["bitfinex","SOLUSD",1741383730282,48.03755105,143.35,143.28,48.03755105]
["bitfinex","SOLUSD",1741383730503,9.58,143.34,143.28,48.03755105]
["bitfinex","SOLUSD",1741383730711,9.58,143.34,143.31,48.03755105]
["bitfinex","SOLUSD",1741383730912,9.58,143.34,143.32,48.03755105]
["bitfinex","SOLUSD",1741383731293,9.58,143.34,143.3,17.4455]
["bitfinex","SOLUSD",1741383731483,9.58,143.34,143.32,48.03755105]
["bitfinex","SOLUSD",1741383731887,9.58,143.34,143.33,48.03755105]
["bitfinex","SOLUSD",1741383732116,48.03755105,143.4,143.33,48.03755105]
["bitfinex","SOLUSD",1741383732318,9.58,143.39,143.35,48.03755105]
["bitfinex","SOLUSD",1741383732624,9.58,143.39,143.37,48.03755105]
["bitfinex","SOLUSD",1741383733799,9.58,143.39,143.37,55.01245105]
["bitfinex","SOLUSD",1741383734008,48.03755105,143.42,143.35,9.898]
["bitfinex","SOLUSD",1741383734197,48.03755105,143.42,143.35,50.95965105]
["bitfinex","SOLUSD",1741383735317,48.03755105,143.39,143.35,2.9221]
["bitfinex","SOLUSD",1741383735620,48.03755105,143.38,143.35,2.9221]
["bitfinex","SOLUSD",1741383735796,2.092,143.4,143.35,2.9221]
["bitfinex","SOLUSD",1741383735992,48.03755105,143.36,143.29,2.2718]
["bitfinex","SOLUSD",1741383736188,9.58,143.35,143.32,48.03755105]
["bitfinex","SOLUSD",1741383736412,2.092,143.4,143.34,48.03755105]
["bitfinex","SOLUSD",1741383736605,50.12955105,143.4,143.33,48.03755105]
["bitfinex","SOLUSD",1741383736917,48.03755105,143.36,143.3,48.03755105]
["bitfinex","SOLUSD",1741383737292,48.03755105,143.36,143.29,50.30935105]
["bitfinex","SOLUSD",1741383738017,48.03755105,143.34,143.29,2.2718]
["bitfinex","SOLUSD",1741383738223,48.03755105,143.3,143.25,2.4164]
["bitfinex","SOLUSD",1741383738790,11.6727,143.35,143.29,48.03755105]
["bitfinex","SOLUSD",1741383738996,11.6727,143.35,143.3,48.03755105]
["bitfinex","SOLUSD",1741383739302,48.03755105,143.32,143.25,50.45395105]
["bitfinex","SOLUSD",1741383739495,16.9046,143.35,143.26,48.03755105]
["bitfinex","SOLUSD",1741383739692,11.6727,143.35,143.25,9.3969]
["bitfinex","SOLUSD",1741383740020,9.58,143.35,143.26,18.64964886]
["bitfinex","SOLUSD",1741383740319,9.58,143.35,143.25,27.89561324]
["bitfinex","SOLUSD",1741383740320,9.58,143.35,143.27,1.04635647]
["bitfinex","SOLUSD",1741383740627,9.58,143.35,143.26,18.64964886]
["bitfinex","SOLUSD",1741383740930,57.61755105,143.35,143.29,48.03755105]
["bitfinex","SOLUSD",1741383741223,59.71025105,143.35,143.28,48.03755105]
["bitfinex","SOLUSD",1741383741917,59.71025105,143.35,143.28,55.01685105]
["bitfinex","SOLUSD",1741383742094,57.61755105,143.35,143.28,55.01685105]
["bitfinex","SOLUSD",1741383742299,9.56,143.36,143.3,48.03755105]
["bitfinex","SOLUSD",1741383742709,9.56,143.36,143.31,48.03755105]
["bitfinex","SOLUSD",1741383743497,9.56,143.36,143.3,48.03755105]
["bitfinex","SOLUSD",1741383744129,11.6527,143.36,143.31,48.03755105]
["bitfinex","SOLUSD",1741383745191,11.6527,143.36,143.28,0.033]
["bitfinex","SOLUSD",1741383745398,11.6527,143.36,143.31,31.97929495]
["bitfinex","SOLUSD",1741383745805,9.56,143.36,143.33,31.97929495]
["bitfinex","SOLUSD",1741383746620,2.0924,143.37,143.33,31.97929495]
["bitfinex","SOLUSD",1741383746931,2.0924,143.37,143.33,2.2556]
["bitfinex","SOLUSD",1741383747932,41.53929495,143.38,143.33,2.2556]
["bitfinex","SOLUSD",1741383748111,2.0924,143.38,143.33,2.2556]
["bitfinex","SOLUSD",1741383748320,11.6524,143.38,143.33,41.21179495]
["bitfinex","SOLUSD",1741383749214,16.8832,143.38,143.33,2.2556]
["bitfinex","SOLUSD",1741383749440,2.0927,143.35,143.33,2.2556]
["bitfinex","SOLUSD",1741383749743,34.07199495,143.35,143.33,2.2556]
["bitfinex","SOLUSD",1741383750125,31.97929495,143.34,143.28,2.1833]
["bitfinex","SOLUSD",1741383750314,34.07199495,143.35,143.28,34.16259495]
["bitfinex","SOLUSD",1741383750520,34.07199495,143.35,143.29,31.97929495]
["bitfinex","SOLUSD",1741383750838,2.0927,143.35,143.29,31.97929495]
["bitfinex","SOLUSD",1741383751012,2.0927,143.35,143.3,31.97929495]
["bitfinex","SOLUSD",1741383751425,2.0926,143.37,143.31,31.97929495]
["bitfinex","SOLUSD",1741383751624,34.07189495,143.37,143.31,31.97929495]
["bitfinex","SOLUSD",1741383751820,2.0926,143.37,143.31,31.97929495]
["bitfinex","SOLUSD",1741383752024,34.07189495,143.37,143.31,31.97929495]
["bitfinex","SOLUSD",1741383752314,31.97929495,143.36,143.3,31.97929495]
["bitfinex","SOLUSD",1741383752528,34.07189495,143.37,143.3,31.97929495]
["bitfinex","SOLUSD",1741383753036,31.97929495,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1741383753349,31.97929495,143.36,143.29,38.95809495]
["bitfinex","SOLUSD",1741383753649,2.0927,143.35,143.29,38.95809495]
["bitfinex","SOLUSD",1741383753938,5.2312,143.37,143.3,31.97929495]
["bitfinex","SOLUSD",1741383753939,34.07189495,143.37,143.3,31.97929495]
["bitfinex","SOLUSD",1741383754113,34.07189495,143.37,143.31,31.97929495]
["bitfinex","SOLUSD",1741383754314,11.6523,143.38,143.33,31.97929495]
["bitfinex","SOLUSD",1741383755043,11.6523,143.38,143.32,31.97929495]
["bitfinex","SOLUSD",1741383755743,31.97929495,143.39,143.32,38.95639495]
["bitfinex","SOLUSD",1741383755943,31.97929495,143.38,143.31,31.97929495]
["bitfinex","SOLUSD",1741383756113,31.97929495,143.36,143.3,31.97929495]
["bitfinex","SOLUSD",1741383756310,31.97929495,143.33,143.28,2.1833]
["bitfinex","SOLUSD",1741383756530,31.97929495,143.31,143.28,2.1833]
["bitfinex","SOLUSD",1741383757114,9.56,143.32,143.28,2.1833]
["bitfinex","SOLUSD",1741383757330,41.53929495,143.32,143.28,2.1833]
["bitfinex","SOLUSD",1741383757940,2.0933,143.31,143.28,2.1833]
["bitfinex","SOLUSD",1741383758131,31.97929495,143.31,143.28,2.1833]
["bitfinex","SOLUSD",1741383758342,43.63249495,143.32,143.28,2.1833]
["bitfinex","SOLUSD",1741383759221,31.97929495,143.3,143.28,2.1833]
["bitfinex","SOLUSD",1741383759926,2.0936,143.29,143.28,2.1833]
["bitfinex","SOLUSD",1741383760723,34.07279495,143.31,143.28,2.1833]
["bitfinex","SOLUSD",1741383761618,43.63249495,143.32,143.28,2.1833]
["bitfinex","SOLUSD",1741383763147,31.97929495,143.29,143.28,2.1833]
["bitfinex","SOLUSD",1741383763452,31.97929495,143.3,143.28,2.1833]
["bitfinex","SOLUSD",1741383763747,41.53929495,143.32,143.28,2.1833]
["bitfinex","SOLUSD",1741383764048,43.63249495,143.32,143.28,2.1833]
["bitfinex","SOLUSD",1741383764343,31.97929495,143.3,143.28,2.1833]
["bitfinex","SOLUSD",1741383764916,31.97929495,143.31,143.28,2.1833]
["bitfinex","SOLUSD",1741383766823,34.07259495,143.31,143.28,2.1833]
["bitfinex","SOLUSD",1741383769048,31.97929495,143.29,143.28,2.1833]
["bitfinex","SOLUSD",1741383769342,31.97929495,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741383769727,65.0057899,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741383770046,31.97929495,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741383770227,43.61329495,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741383772920,43.61329495,143.26,143.25,0.0001]
["bitfinex","SOLUSD",1741383773126,91.2981899,143.26,143.2,2.3439]
["bitfinex","SOLUSD",1741383773325,31.97929495,143.21,143.2,2.3439]
["bitfinex","SOLUSD",1741383773750,31.97929495,143.22,143.2,2.3439]
["bitfinex","SOLUSD",1741383774049,31.97929495,143.21,143.2,2.3439]
["bitfinex","SOLUSD",1741383774554,34.07409495,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741383774848,41.51929495,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741383775265,9.54,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741383778337,9.54,143.2,143.19,8.9231]
["bitfinex","SOLUSD",1741383778531,41.49929495,143.24,143.19,8.9231]
["bitfinex","SOLUSD",1741383778940,43.59369495,143.24,143.19,8.9231]
["bitfinex","SOLUSD",1741383779361,11.6144,143.24,143.19,8.9231]
["bitfinex","SOLUSD",1741383779565,34.07339495,143.26,143.2,31.97929495]
["bitfinex","SOLUSD",1741383779739,151.14,143.27,143.22,31.97929495]
["bitfinex","SOLUSD",1741383779938,2.0935,143.3,143.24,31.97929495]
["bitfinex","SOLUSD",1741383780155,9.52,143.29,143.24,31.97929495]
["bitfinex","SOLUSD",1741383780837,34.07329495,143.26,143.2,31.97929495]
["bitfinex","SOLUSD",1741383781167,31.97929495,143.25,143.19,47.88599495]
["bitfinex","SOLUSD",1741383781334,2.094,143.26,143.2,31.97929495]
["bitfinex","SOLUSD",1741383781335,31.97929495,143.26,143.2,31.97929495]
["bitfinex","SOLUSD",1741383781536,31.97929495,143.28,143.22,31.97929495]
["bitfinex","SOLUSD",1741383782438,31.97929495,143.27,143.21,31.97929495]
["bitfinex","SOLUSD",1741383782763,31.97929495,143.25,143.19,8.9231]
["bitfinex","SOLUSD",1741383782968,31.97929495,143.25,143.19,47.88599495]
["bitfinex","SOLUSD",1741383783137,2.0935,143.3,143.23,31.97929495]
["bitfinex","SOLUSD",1741383783337,9.52,143.28,143.24,31.97929495]
["bitfinex","SOLUSD",1741383783966,0.03,143.31,143.25,31.97929495]
["bitfinex","SOLUSD",1741383784154,9.52,143.3,143.26,2.2769]
["bitfinex","SOLUSD",1741383784545,43.59289495,143.3,143.26,2.2769]
["bitfinex","SOLUSD",1741383784747,31.97929495,143.27,143.26,2.2769]
["bitfinex","SOLUSD",1741383785066,31.97929495,143.28,143.26,2.2769]
["bitfinex","SOLUSD",1741383785564,31.97929495,143.27,143.26,2.2769]
["bitfinex","SOLUSD",1741383786382,31.97929495,143.28,143.26,2.2769]
["bitfinex","SOLUSD",1741383786565,43.62269495,143.31,143.26,2.2769]
["bitfinex","SOLUSD",1741383786770,11.6434,143.31,143.26,2.2769]
["bitfinex","SOLUSD",1741383786942,43.62269495,143.31,143.26,2.2769]
["bitfinex","SOLUSD",1741383787273,31.97929495,143.3,143.26,2.2769]
["bitfinex","SOLUSD",1741383787465,11.6434,143.31,143.26,2.2769]
["bitfinex","SOLUSD",1741383787659,31.97929495,143.29,143.26,2.2769]
["bitfinex","SOLUSD",1741383788061,31.97929495,143.27,143.26,2.2769]
["bitfinex","SOLUSD",1741383789168,9.55,143.31,143.26,2.2769]
["bitfinex","SOLUSD",1741383789473,34.07279495,143.3,143.26,2.2769]
["bitfinex","SOLUSD",1741383789670,34.10279495,143.3,143.26,2.2769]
["bitfinex","SOLUSD",1741383790550,0.03,143.3,143.26,41.23639495]
["bitfinex","SOLUSD",1741383790758,0.03,143.3,143.26,9.2571]
["bitfinex","SOLUSD",1741383790958,31.97929495,143.28,143.26,2.2769]
["bitfinex","SOLUSD",1741383791157,31.97929495,143.27,143.26,2.2769]
["bitfinex","SOLUSD",1741383791346,31.97929495,143.28,143.26,2.2769]
["bitfinex","SOLUSD",1741383791550,31.97929495,143.29,143.26,2.2769]
["bitfinex","SOLUSD",1741383791858,31.97929495,143.28,143.26,2.2769]
["bitfinex","SOLUSD",1741383792063,31.97929495,143.29,143.26,2.2769]
["bitfinex","SOLUSD",1741383792267,0.03,143.3,143.26,2.2769]
["bitfinex","SOLUSD",1741383792468,32.00929495,143.3,143.26,2.2769]
["bitfinex","SOLUSD",1741383792646,31.97929495,143.29,143.26,2.2769]
["bitfinex","SOLUSD",1741383792975,2.0938,143.28,143.26,2.2769]
["bitfinex","SOLUSD",1741383793155,31.97929495,143.29,143.26,2.2769]
["bitfinex","SOLUSD",1741383793357,34.07289495,143.29,143.26,2.2769]
["bitfinex","SOLUSD",1741383794558,34.10279495,143.3,143.26,2.2769]
["bitfinex","SOLUSD",1741383794760,2.1235,143.3,143.26,2.2769]
["bitfinex","SOLUSD",1741383795779,2.1235,143.3,143.26,41.23639495]
["bitfinex","SOLUSD",1741383795780,0.03,143.3,143.26,41.23639495]
["bitfinex","SOLUSD",1741383797058,0.03,143.3,143.26,34.25619495]
["bitfinex","SOLUSD",1741383797257,0.03,143.3,143.26,2.2769]
["bitfinex","SOLUSD",1741383797567,32.00929495,143.3,143.26,2.2769]
["bitfinex","SOLUSD",1741383798303,0.03,143.3,143.26,2.2769]
["bitfinex","SOLUSD",1741383800262,31.97929495,143.27,143.26,2.2769]
["bitfinex","SOLUSD",1741383800590,31.97929495,143.28,143.26,2.2769]
["bitfinex","SOLUSD",1741383800952,0.03,143.3,143.26,2.2769]
["bitfinex","SOLUSD",1741383801975,31.97929495,143.29,143.26,2.2769]
["bitfinex","SOLUSD",1741383802170,31.97929495,143.28,143.26,2.2769]
["bitfinex","SOLUSD",1741383803676,2.0939,143.27,143.26,2.2769]
["bitfinex","SOLUSD",1741383804001,84.3,143.26,143.16,2.2671]
["bitfinex","SOLUSD",1741383804156,31.97929495,143.17,143.16,2.2671]
["bitfinex","SOLUSD",1741383804356,41.45929495,143.17,143.16,2.2671]
["bitfinex","SOLUSD",1741383804560,9.48,143.17,143.16,2.2671]
["bitfinex","SOLUSD",1741383804967,151.14,143.23,143.16,34.24639495]
["bitfinex","SOLUSD",1741383805288,9.48,143.22,143.17,31.97929495]
["bitfinex","SOLUSD",1741383805873,9.48,143.22,143.18,31.97929495]
["bitfinex","SOLUSD",1741383806064,9.48,143.22,143.19,31.97929495]
["bitfinex","SOLUSD",1741383806265,9.48,143.22,143.18,31.97929495]
["bitfinex","SOLUSD",1741383807287,9.48,143.22,143.17,31.97929495]
["bitfinex","SOLUSD",1741383808283,11.5747,143.22,143.17,31.97929495]
["bitfinex","SOLUSD",1741383809178,31.97929495,143.21,143.16,2.2671]
["bitfinex","SOLUSD",1741383809690,48.79059495,143.22,143.16,2.2671]
["bitfinex","SOLUSD",1741383809866,11.5747,143.22,143.16,34.24639495]
["bitfinex","SOLUSD",1741383810067,31.97929495,143.21,143.16,2.2671]
["bitfinex","SOLUSD",1741383810368,31.97929495,143.2,143.16,2.2671]
["bitfinex","SOLUSD",1741383811882,31.97929495,143.19,143.16,2.2671]
["bitfinex","SOLUSD",1741383812564,31.97929495,143.18,143.16,2.2671]
["bitfinex","SOLUSD",1741383812765,31.97929495,143.17,143.16,2.2671]
["bitfinex","SOLUSD",1741383813186,31.97929495,143.19,143.16,2.2671]
["bitfinex","SOLUSD",1741383813388,41.45929495,143.22,143.17,31.97929495]
["bitfinex","SOLUSD",1741383813389,11.5747,143.22,143.17,31.97929495]
["bitfinex","SOLUSD",1741383813574,11.5747,143.22,143.16,34.24639495]
["bitfinex","SOLUSD",1741383813773,31.97929495,143.2,143.16,2.2671]
["bitfinex","SOLUSD",1741383814080,2.0951,143.19,143.16,2.2671]
["bitfinex","SOLUSD",1741383814673,34.07439495,143.19,143.16,2.2671]
["bitfinex","SOLUSD",1741383814877,31.97929495,143.18,143.16,2.2671]
["bitfinex","SOLUSD",1741383815289,31.97929495,143.17,143.16,2.2671]
["bitfinex","SOLUSD",1741383815494,31.97929495,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741383816295,82.3,143.16,143.13,0.0001]
["bitfinex","SOLUSD",1741383816475,31.97929495,143.14,143.13,0.0001]
["bitfinex","SOLUSD",1741383816791,31.97929495,143.14,143.1,0.033]
["bitfinex","SOLUSD",1741383816999,1.0472,143.13,143.1,0.033]
["bitfinex","SOLUSD",1741383817196,31.97929495,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741383817586,31.97929495,143.11,143.1,0.0001]
["bitfinex","SOLUSD",1741383818296,34.07549495,143.11,143.1,0.0001]
["bitfinex","SOLUSD",1741383818499,39.31619495,143.11,143.05,2.3318]
["bitfinex","SOLUSD",1741383818798,31.97929495,143.1,143.05,2.3318]
["bitfinex","SOLUSD",1741383818999,2.0962,143.11,143.05,34.31109495]
["bitfinex","SOLUSD",1741383819303,31.97929495,143.09,143.05,2.3318]
["bitfinex","SOLUSD",1741383819481,31.97929495,143.08,143.05,2.3318]
["bitfinex","SOLUSD",1741383820091,31.97929495,143.09,143.05,2.3318]
["bitfinex","SOLUSD",1741383820604,31.97929495,143.07,143.05,2.3318]
["bitfinex","SOLUSD",1741383820977,31.97929495,143.08,143.05,2.3318]
["bitfinex","SOLUSD",1741383822806,31.97929495,143.09,143.05,2.3318]
["bitfinex","SOLUSD",1741383822990,123.75929495,143.1,143.05,2.3318]
["bitfinex","SOLUSD",1741383823702,125.85569495,143.1,143.05,2.3318]
["bitfinex","SOLUSD",1741383823924,31.97929495,143.09,143.05,2.3318]
["bitfinex","SOLUSD",1741383824102,31.97929495,143.07,143.05,2.3318]
["bitfinex","SOLUSD",1741383824277,31.97929495,143.08,143.05,2.3318]
["bitfinex","SOLUSD",1741383825207,31.97929495,143.07,143.05,2.3318]
["bitfinex","SOLUSD",1741383825406,31.97929495,143.06,143.05,2.3318]
["bitfinex","SOLUSD",1741383826013,31.97929495,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741383826173,33.02649495,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741383826375,35.12349495,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741383827885,34.07629495,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741383828083,1.0472,143.09,143.05,0.033]
["bitfinex","SOLUSD",1741383828410,31.97929495,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741383828705,34.07629495,143.06,143.05,0.033]
["bitfinex","SOLUSD",1741383830183,82.3,143.05,143.01,2.2274]
["bitfinex","SOLUSD",1741383830486,31.97929495,143.02,143.01,2.2274]
["bitfinex","SOLUSD",1741383830685,34.07689495,143.02,143.01,2.2274]
["bitfinex","SOLUSD",1741383831300,34.07689495,143.02,143.01,0.03]
["bitfinex","SOLUSD",1741383831983,31.97929495,143.02,143.01,0.03]
["bitfinex","SOLUSD",1741383832497,9.46,143.04,143.01,7.0224]
["bitfinex","SOLUSD",1741383832695,9.46,143.04,143.01,0.03]
["bitfinex","SOLUSD",1741383832896,41.43929495,143.04,143.01,0.03]
["bitfinex","SOLUSD",1741383833296,31.97929495,143.02,143.01,0.03]
["bitfinex","SOLUSD",1741383834904,34.07689495,143.02,143.01,0.03]
["bitfinex","SOLUSD",1741383835113,31.97929495,143.02,143.01,0.03]
["bitfinex","SOLUSD",1741383835315,34.07689495,143.02,143.01,0.03]
["bitfinex","SOLUSD",1741383835505,31.97929495,143.02,143.01,0.03]
["bitfinex","SOLUSD",1741383836212,31.97929495,143.03,143.01,0.03]
["bitfinex","SOLUSD",1741383836911,31.97929495,143.02,143.01,0.03]
["bitfinex","SOLUSD",1741383838102,34.07689495,143.02,143.01,0.03]
["bitfinex","SOLUSD",1741383839906,35.12409495,143.02,143.01,0.03]
["bitfinex","SOLUSD",1741383840093,34.07689495,143.02,143.01,0.03]
["bitfinex","SOLUSD",1741383842293,66.0561899,143.02,143.0,0.03]
["bitfinex","SOLUSD",1741383842497,65.0057899,143.01,143.0,0.03]
["bitfinex","SOLUSD",1741383842818,65.0057899,143.01,142.97,2.1774]
["bitfinex","SOLUSD",1741383842999,31.97929495,142.98,142.88,6.9987]
["bitfinex","SOLUSD",1741383843198,31.97929495,142.91,142.86,9.2376]
["bitfinex","SOLUSD",1741383843408,41.41929495,142.91,142.86,2.2381]
["bitfinex","SOLUSD",1741383843953,2.0,142.89,142.79,8.7784]
["bitfinex","SOLUSD",1741383844228,31.97929495,142.85,142.79,2.2381]
["bitfinex","SOLUSD",1741383844392,31.97929495,142.82,142.79,2.2381]
["bitfinex","SOLUSD",1741383844595,31.97929495,142.8,142.79,2.2381]
["bitfinex","SOLUSD",1741383844792,9.44,142.84,142.79,2.2381]
["bitfinex","SOLUSD",1741383844988,31.97929495,142.81,142.79,2.2381]
["bitfinex","SOLUSD",1741383845214,31.97929495,142.8,142.79,2.2381]
["bitfinex","SOLUSD",1741383845891,63.9585899,142.8,142.75,6.5403]
["bitfinex","SOLUSD",1741383846093,31.97929495,142.76,142.75,6.5403]
["bitfinex","SOLUSD",1741383846299,34.08069495,142.76,142.74,2.0934]
["bitfinex","SOLUSD",1741383846512,31.97929495,142.75,142.74,2.0934]
["bitfinex","SOLUSD",1741383846700,31.97929495,142.75,142.7,10.94668015]
["bitfinex","SOLUSD",1741383846902,31.97929495,142.71,142.7,10.94668015]
["bitfinex","SOLUSD",1741383847217,41.41929495,142.71,142.7,10.94668015]
["bitfinex","SOLUSD",1741383847594,91.74,142.71,142.7,10.94668015]
["bitfinex","SOLUSD",1741383847791,9.44,142.71,142.7,10.94668015]
["bitfinex","SOLUSD",1741383848226,9.44,142.71,142.7,42.9259751]
["bitfinex","SOLUSD",1741383848421,31.97929495,142.74,142.7,10.94668015]
["bitfinex","SOLUSD",1741383848630,82.3,142.76,142.7,10.94668015]
["bitfinex","SOLUSD",1741383848950,82.3,142.76,142.7,42.9259751]
["bitfinex","SOLUSD",1741383849094,82.3,142.8,142.73,18.64964886]
["bitfinex","SOLUSD",1741383849291,9.44,142.82,142.77,31.97929495]
["bitfinex","SOLUSD",1741383849694,9.44,142.82,142.72,2.1759]
["bitfinex","SOLUSD",1741383849695,31.97929495,142.78,142.72,2.1759]
["bitfinex","SOLUSD",1741383850025,82.3,142.77,142.72,2.1759]
["bitfinex","SOLUSD",1741383850249,31.97929495,142.74,142.72,2.1759]
["bitfinex","SOLUSD",1741383850453,9.44,142.76,142.7,10.94668015]
["bitfinex","SOLUSD",1741383850454,115.32649495,142.73,142.7,10.94668015]
["bitfinex","SOLUSD",1741383850631,82.3,142.72,142.7,10.94668015]
["bitfinex","SOLUSD",1741383850826,114.27929495,142.71,142.7,10.94668015]
["bitfinex","SOLUSD",1741383851055,31.97929495,142.71,142.7,10.94668015]
["bitfinex","SOLUSD",1741383851350,31.97929495,142.71,142.66,2.1681]
["bitfinex","SOLUSD",1741383851645,123.71929495,142.7,142.66,2.1681]
["bitfinex","SOLUSD",1741383851829,91.74,142.7,142.66,2.1681]
["bitfinex","SOLUSD",1741383852538,31.97929495,142.69,142.66,2.1681]
["bitfinex","SOLUSD",1741383852853,83.3472,142.68,142.59,2.1681]
["bitfinex","SOLUSD",1741383853067,9.44,142.67,142.59,2.1681]
["bitfinex","SOLUSD",1741383853228,31.97929495,142.63,142.59,2.1681]
["bitfinex","SOLUSD",1741383853425,31.97929495,142.6,142.49,1.0519302]
["bitfinex","SOLUSD",1741383853620,1.0472,142.65,142.49,1.0519302]
["bitfinex","SOLUSD",1741383853621,31.97929495,142.59,142.5,7.0175]
["bitfinex","SOLUSD",1741383853846,9.44,142.6,142.52,11.92691306]
["bitfinex","SOLUSD",1741383854045,9.44,142.6,142.55,31.97929495]
["bitfinex","SOLUSD",1741383854247,9.44,142.6,142.57,31.97929495]
["bitfinex","SOLUSD",1741383854551,9.44,142.6,142.53,7.016]
["bitfinex","SOLUSD",1741383854751,9.44,142.6,142.56,31.97929495]
["bitfinex","SOLUSD",1741383855235,41.41929495,142.6,142.51,18.64964886]
["bitfinex","SOLUSD",1741383855441,9.44,142.6,142.56,31.97929495]
["bitfinex","SOLUSD",1741383855637,9.44,142.6,142.54,18.64964886]
["bitfinex","SOLUSD",1741383855842,9.44,142.6,142.57,31.97929495]
["bitfinex","SOLUSD",1741383856040,9.44,142.6,142.56,31.97929495]
["bitfinex","SOLUSD",1741383856535,9.44,142.6,142.57,2.2459]
["bitfinex","SOLUSD",1741383856847,9.44,142.6,142.46,6.1392]
["bitfinex","SOLUSD",1741383856848,18.64964886,142.56,142.46,6.1392]
["bitfinex","SOLUSD",1741383857036,2.0,142.57,142.46,6.1392]
["bitfinex","SOLUSD",1741383857037,31.97929495,142.51,142.46,6.1392]
["bitfinex","SOLUSD",1741383857436,82.3,142.54,142.48,31.97929495]
["bitfinex","SOLUSD",1741383857635,31.97929495,142.59,142.46,13.1584]
["bitfinex","SOLUSD",1741383857636,9.44,142.57,142.46,13.1584]
["bitfinex","SOLUSD",1741383857840,9.44,142.57,142.47,18.64964886]
["bitfinex","SOLUSD",1741383858049,9.44,142.57,142.49,18.64964886]
["bitfinex","SOLUSD",1741383858352,91.74,142.62,142.49,44.2643765]
["bitfinex","SOLUSD",1741383858538,91.74,142.62,142.56,31.97929495]
["bitfinex","SOLUSD",1741383858735,91.74,142.62,142.52,51.68089117]
["bitfinex","SOLUSD",1741383859048,31.97929495,142.65,142.59,31.97929495]
["bitfinex","SOLUSD",1741383859355,31.97929495,142.65,142.58,31.97929495]
["bitfinex","SOLUSD",1741383859649,31.97929495,142.62,142.56,38.31709495]
["bitfinex","SOLUSD",1741383859847,114.27929495,142.64,142.57,2.1761]
["bitfinex","SOLUSD",1741383860048,31.97929495,142.6,142.52,2.1761]
["bitfinex","SOLUSD",1741383860254,2.1035,142.62,142.55,31.97929495]
["bitfinex","SOLUSD",1741383860438,31.97929495,142.6,142.52,2.1761]
["bitfinex","SOLUSD",1741383860635,14.6972,142.66,142.52,2.1761]
["bitfinex","SOLUSD",1741383860636,84.4031,142.65,142.57,31.97929495]
["bitfinex","SOLUSD",1741383860950,84.4031,142.65,142.58,31.97929495]
["bitfinex","SOLUSD",1741383860951,116.38239495,142.65,142.58,31.97929495]
["bitfinex","SOLUSD",1741383861251,84.4031,142.65,142.53,1.05182821]
["bitfinex","SOLUSD",1741383861435,48.45875924,142.58,142.52,50.63485924]
["bitfinex","SOLUSD",1741383861759,57.89875924,142.6,142.54,48.45875924]
["bitfinex","SOLUSD",1741383861967,48.45875924,142.58,142.52,2.1761]
["bitfinex","SOLUSD",1741383862265,2.104,142.58,142.52,2.1761]
["bitfinex","SOLUSD",1741383862565,82.3,142.59,142.52,50.63485924]
["bitfinex","SOLUSD",1741383862762,130.75875924,142.59,142.52,2.1761]
["bitfinex","SOLUSD",1741383862942,48.45875924,142.57,142.52,2.1761]
["bitfinex","SOLUSD",1741383863129,84.4039,142.59,142.52,50.63485924]
["bitfinex","SOLUSD",1741383863464,48.45875924,142.58,142.52,50.63485924]
["bitfinex","SOLUSD",1741383863836,130.75875924,142.59,142.52,50.63485924]
["bitfinex","SOLUSD",1741383864036,130.75875924,142.59,142.52,2.1761]
["bitfinex","SOLUSD",1741383864270,48.45875924,142.57,142.52,2.1761]
["bitfinex","SOLUSD",1741383864754,84.437,142.59,142.52,2.1761]
["bitfinex","SOLUSD",1741383864755,0.033,142.59,142.52,2.1761]
["bitfinex","SOLUSD",1741383865060,48.45875924,142.58,142.52,50.63485924]
["bitfinex","SOLUSD",1741383865431,48.49175924,142.59,142.53,48.45875924]
["bitfinex","SOLUSD",1741383865653,0.033,142.59,142.56,48.45875924]
["bitfinex","SOLUSD",1741383865854,0.033,142.59,142.58,48.45875924]
["bitfinex","SOLUSD",1741383866558,0.033,142.59,142.54,18.64964886]
["bitfinex","SOLUSD",1741383866852,0.033,142.59,142.56,48.45875924]
["bitfinex","SOLUSD",1741383867438,0.033,142.59,142.57,48.45875924]
["bitfinex","SOLUSD",1741383867644,0.033,142.59,142.57,47.95875924]
["bitfinex","SOLUSD",1741383868450,0.033,142.59,142.58,48.45875924]
["bitfinex","SOLUSD",1741383868654,0.033,142.59,142.55,48.45875924]
["bitfinex","SOLUSD",1741383869653,0.033,142.59,142.53,19.70146275]
["bitfinex","SOLUSD",1741383869654,0.033,142.59,142.57,67.1084081]
["bitfinex","SOLUSD",1741383869854,82.3,142.64,142.53,8.06771389]
["bitfinex","SOLUSD",1741383870161,50.56165924,142.66,142.6,48.45875924]
["bitfinex","SOLUSD",1741383870374,132.86135924,142.68,142.61,50.58295924]
["bitfinex","SOLUSD",1741383870539,132.86135924,142.68,142.62,48.45875924]
["bitfinex","SOLUSD",1741383870733,130.75875924,142.68,142.62,48.45875924]
["bitfinex","SOLUSD",1741383871040,203.10615651,142.69,142.64,48.45875924]
["bitfinex","SOLUSD",1741383871260,253.66741575,142.69,142.63,48.45875924]
["bitfinex","SOLUSD",1741383871427,203.10615651,142.69,142.63,48.45875924]
["bitfinex","SOLUSD",1741383871631,203.10615651,142.69,142.64,48.45875924]
["bitfinex","SOLUSD",1741383871854,203.10615651,142.69,142.61,9.1362]
["bitfinex","SOLUSD",1741383871855,203.10615651,142.69,142.65,48.45875924]
["bitfinex","SOLUSD",1741383872061,203.10615651,142.69,142.68,48.45875924]
["bitfinex","SOLUSD",1741383872361,203.10615651,142.69,142.68,57.17455924]
["bitfinex","SOLUSD",1741383872728,203.10615651,142.69,142.68,82.8328081]
["bitfinex","SOLUSD",1741383872729,198.48655651,142.69,142.68,82.8328081]
["bitfinex","SOLUSD",1741383873355,198.48655651,142.69,142.68,57.17455924]
["bitfinex","SOLUSD",1741383873571,198.48655651,142.69,142.68,6.5436]
["bitfinex","SOLUSD",1741383874039,198.48655651,142.69,142.66,48.45875924]
["bitfinex","SOLUSD",1741383874237,48.45875924,142.75,142.68,48.45875924]
["bitfinex","SOLUSD",1741383874537,48.45875924,142.75,142.69,48.45875924]
["bitfinex","SOLUSD",1741383874935,50.56035924,142.75,142.69,48.45875924]
["bitfinex","SOLUSD",1741383875139,48.45875924,142.74,142.67,48.45875924]
["bitfinex","SOLUSD",1741383875438,48.45875924,142.72,142.66,48.45875924]
["bitfinex","SOLUSD",1741383875633,48.45875924,142.75,142.68,48.45875924]
["bitfinex","SOLUSD",1741383875832,48.45875924,142.75,142.69,48.45875924]
["bitfinex","SOLUSD",1741383876335,82.3,142.81,142.72,48.45875924]
["bitfinex","SOLUSD",1741383876541,82.3,142.81,142.74,48.45875924]
["bitfinex","SOLUSD",1741383876759,48.45875924,142.77,142.71,48.45875924]
["bitfinex","SOLUSD",1741383876933,48.45875924,142.76,142.7,48.45875924]
["bitfinex","SOLUSD",1741383877261,48.45875924,142.74,142.69,157.8244]
["bitfinex","SOLUSD",1741383877460,9.44,142.78,142.69,157.8244]
["bitfinex","SOLUSD",1741383877461,48.45875924,142.73,142.69,157.8244]
["bitfinex","SOLUSD",1741383877663,48.45875924,142.74,142.69,157.8244]
["bitfinex","SOLUSD",1741383878071,48.45875924,142.71,142.68,0.03]
["bitfinex","SOLUSD",1741383878363,48.45875924,142.7,142.68,0.03]
["bitfinex","SOLUSD",1741383878552,82.3,142.75,142.68,0.03]
["bitfinex","SOLUSD",1741383878752,2.3088,142.77,142.68,48.48875924]
["bitfinex","SOLUSD",1741383878753,130.75875924,142.74,142.68,48.48875924]
["bitfinex","SOLUSD",1741383879262,48.45875924,142.77,142.71,48.45875924]
["bitfinex","SOLUSD",1741383879442,142.29995924,142.78,142.72,48.45875924]
["bitfinex","SOLUSD",1741383879932,132.85995924,142.78,142.72,48.45875924]
["bitfinex","SOLUSD",1741383880133,48.45875924,142.77,142.7,48.45875924]
["bitfinex","SOLUSD",1741383880355,48.45875924,142.77,142.71,48.45875924]
["bitfinex","SOLUSD",1741383880561,2.1013,142.77,142.71,48.45875924]
["bitfinex","SOLUSD",1741383880731,82.3,142.78,142.72,48.45875924]
["bitfinex","SOLUSD",1741383880936,2.1008,142.8,142.74,48.45875924]
["bitfinex","SOLUSD",1741383881136,50.55955924,142.8,142.74,48.45875924]
["bitfinex","SOLUSD",1741383881558,48.45875924,142.75,142.68,0.03]
["bitfinex","SOLUSD",1741383881758,83.3472,142.79,142.68,67.1384081]
["bitfinex","SOLUSD",1741383882064,48.45875924,142.77,142.71,48.45875924]
["bitfinex","SOLUSD",1741383882637,48.45875924,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1741383882940,0.033,142.84,142.76,48.45875924]
["bitfinex","SOLUSD",1741383883140,50.55915924,142.83,142.77,48.45875924]
["bitfinex","SOLUSD",1741383883360,48.45875924,142.82,142.76,48.45875924]
["bitfinex","SOLUSD",1741383883563,48.45875924,142.81,142.75,48.45875924]
["bitfinex","SOLUSD",1741383883760,48.45875924,142.82,142.76,48.45875924]
["bitfinex","SOLUSD",1741383883982,48.45875924,142.81,142.75,48.45875924]
["bitfinex","SOLUSD",1741383884161,48.45875924,142.79,142.74,6.0433]
["bitfinex","SOLUSD",1741383884471,48.49175924,142.84,142.78,48.45875924]
["bitfinex","SOLUSD",1741383884757,0.033,142.84,142.79,48.45875924]
["bitfinex","SOLUSD",1741383885157,2.1332,142.84,142.79,48.45875924]
["bitfinex","SOLUSD",1741383885359,0.033,142.84,142.79,48.45875924]
["bitfinex","SOLUSD",1741383885661,0.033,142.84,142.78,7.0032]
["bitfinex","SOLUSD",1741383885662,0.033,142.84,142.8,48.45875924]
["bitfinex","SOLUSD",1741383885970,0.033,142.84,142.81,48.45875924]
["bitfinex","SOLUSD",1741383886350,0.033,142.84,142.8,48.45875924]
["bitfinex","SOLUSD",1741383886760,0.033,142.84,142.8,55.46125924]
["bitfinex","SOLUSD",1741383887145,0.033,142.84,142.8,55.46145924]
["bitfinex","SOLUSD",1741383887345,0.033,142.84,142.83,32.20408644]
["bitfinex","SOLUSD",1741383888245,0.033,142.84,142.83,38.24738644]
["bitfinex","SOLUSD",1741383888642,0.033,142.84,142.83,45.24868644]
["bitfinex","SOLUSD",1741383888846,0.033,142.84,142.83,38.24738644]
["bitfinex","SOLUSD",1741383889957,0.033,142.84,142.81,32.20408644]
["bitfinex","SOLUSD",1741383890157,0.033,142.84,142.78,8.2544]
["bitfinex","SOLUSD",1741383890158,0.033,142.84,142.79,32.20408644]
["bitfinex","SOLUSD",1741383890363,32.19447217,142.84,142.78,40.45848644]
["bitfinex","SOLUSD",1741383890580,32.20408644,142.84,142.78,40.45848644]
["bitfinex","SOLUSD",1741383890883,2.1003,142.83,142.78,40.45848644]
["bitfinex","SOLUSD",1741383891457,32.20408644,142.85,142.78,38.20778644]
["bitfinex","SOLUSD",1741383891762,32.20408644,142.83,142.77,32.20408644]
["bitfinex","SOLUSD",1741383891964,32.20408644,142.81,142.7,6.1065]
["bitfinex","SOLUSD",1741383892155,32.20408644,142.78,142.72,32.20408644]
["bitfinex","SOLUSD",1741383892956,2.8017,142.77,142.72,32.20408644]
["bitfinex","SOLUSD",1741383893161,1.0472,142.81,142.75,32.20408644]
["bitfinex","SOLUSD",1741383893162,32.20408644,142.81,142.75,32.20408644]
["bitfinex","SOLUSD",1741383893363,2.8009,142.81,142.76,32.20408644]
["bitfinex","SOLUSD",1741383894168,2.8009,142.81,142.75,32.20408644]
["bitfinex","SOLUSD",1741383894349,85.1007,142.82,142.77,32.20408644]
["bitfinex","SOLUSD",1741383894552,82.3,142.82,142.79,32.20408644]
["bitfinex","SOLUSD",1741383894752,2.8005,142.83,142.79,32.20408644]
["bitfinex","SOLUSD",1741383895184,32.20408644,142.82,142.76,32.20408644]
["bitfinex","SOLUSD",1741383895364,32.20408644,142.82,142.75,32.20408644]
["bitfinex","SOLUSD",1741383896188,32.20408644,142.82,142.76,32.20408644]
["bitfinex","SOLUSD",1741383896483,32.20408644,142.82,142.75,32.20408644]
["bitfinex","SOLUSD",1741383896666,92.1018,142.83,142.75,32.20408644]
["bitfinex","SOLUSD",1741383896667,32.20408644,142.81,142.75,32.20408644]
["bitfinex","SOLUSD",1741383897188,2.8011,142.8,142.75,32.20408644]
["bitfinex","SOLUSD",1741383897487,9.8039,142.8,142.75,32.20408644]
["bitfinex","SOLUSD",1741383897985,2.8007,142.82,142.77,32.20408644]
["bitfinex","SOLUSD",1741383898355,35.00418644,142.85,142.79,32.20408644]
["bitfinex","SOLUSD",1741383898554,32.20408644,142.8,142.7,6.1065]
["bitfinex","SOLUSD",1741383898756,24.8483,142.85,142.73,32.20408644]
["bitfinex","SOLUSD",1741383898757,82.3,142.84,142.73,32.20408644]
["bitfinex","SOLUSD",1741383898976,82.3,142.83,142.76,32.20408644]
["bitfinex","SOLUSD",1741383899186,2.8007,142.82,142.77,32.20408644]
["bitfinex","SOLUSD",1741383899377,85.1006,142.83,142.78,32.20408644]
["bitfinex","SOLUSD",1741383899582,85.1006,142.83,142.77,32.20408644]
["bitfinex","SOLUSD",1741383899775,2.8006,142.83,142.77,32.20408644]
["bitfinex","SOLUSD",1741383900404,2.7997,142.87,142.82,32.20408644]
["bitfinex","SOLUSD",1741383900692,32.20408644,142.84,142.74,140.7646]
["bitfinex","SOLUSD",1741383900860,32.20408644,142.81,142.75,0.03]
["bitfinex","SOLUSD",1741383901060,32.20408644,142.8,142.75,0.03]
["bitfinex","SOLUSD",1741383901986,32.20408644,142.82,142.75,32.23408644]
["bitfinex","SOLUSD",1741383902191,8.8149,142.84,142.78,32.20408644]
["bitfinex","SOLUSD",1741383902364,0.033,142.84,142.8,32.20408644]
["bitfinex","SOLUSD",1741383902560,0.033,142.84,142.75,1.08029649]
["bitfinex","SOLUSD",1741383902884,0.033,142.84,142.83,32.20408644]
["bitfinex","SOLUSD",1741383903289,0.033,142.84,142.83,50.8537353]
["bitfinex","SOLUSD",1741383903862,0.033,142.84,142.83,32.20408644]
["bitfinex","SOLUSD",1741383904158,0.033,142.84,142.77,38.37908644]
["bitfinex","SOLUSD",1741383904159,32.23708644,142.84,142.77,38.37908644]
["bitfinex","SOLUSD",1741383904483,32.23708644,142.84,142.75,0.03]
["bitfinex","SOLUSD",1741383904484,32.20408644,142.81,142.75,32.23408644]
["bitfinex","SOLUSD",1741383904668,32.20408644,142.83,142.77,32.20408644]
["bitfinex","SOLUSD",1741383904868,85.1333,142.84,142.75,0.03]
["bitfinex","SOLUSD",1741383905075,117.33738644,142.84,142.78,32.20408644]
["bitfinex","SOLUSD",1741383905689,32.20408644,142.83,142.77,32.20408644]
["bitfinex","SOLUSD",1741383905891,32.20408644,142.78,142.75,0.03]
["bitfinex","SOLUSD",1741383906193,32.20408644,142.76,142.75,0.03]
["bitfinex","SOLUSD",1741383906358,35.00598644,142.76,142.75,0.03]
["bitfinex","SOLUSD",1741383906974,133.71068644,142.76,142.68,0.03]
["bitfinex","SOLUSD",1741383907175,32.20408644,142.73,142.68,0.03]
["bitfinex","SOLUSD",1741383907364,32.20408644,142.73,142.57,6.2644]
["bitfinex","SOLUSD",1741383907365,48.42640493,142.69,142.57,6.2644]
["bitfinex","SOLUSD",1741383907566,48.42640493,142.63,142.57,48.42640493]
["bitfinex","SOLUSD",1741383907772,91.7,142.68,142.56,2.2898]
["bitfinex","SOLUSD",1741383907997,9.4,142.68,142.56,27.95374886]
["bitfinex","SOLUSD",1741383908292,82.3,142.72,142.6,18.64964886]
["bitfinex","SOLUSD",1741383908592,9.4,142.73,142.62,18.64964886]
["bitfinex","SOLUSD",1741383908791,98.2536,142.78,142.64,18.64964886]
["bitfinex","SOLUSD",1741383909109,151.713,142.84,142.64,18.64964886]
["bitfinex","SOLUSD",1741383909110,48.42640493,142.81,142.68,18.64964886]
["bitfinex","SOLUSD",1741383909270,48.42640493,142.8,142.74,48.42640493]
["bitfinex","SOLUSD",1741383909662,88.8536,142.83,142.75,48.42640493]
["bitfinex","SOLUSD",1741383909986,48.42640493,142.81,142.75,48.42640493]
["bitfinex","SOLUSD",1741383910567,48.42640493,142.82,142.75,48.42640493]
["bitfinex","SOLUSD",1741383911088,130.72640493,142.83,142.77,48.42640493]
["bitfinex","SOLUSD",1741383911299,48.42640493,142.83,142.77,48.42640493]
["bitfinex","SOLUSD",1741383911590,0.033,142.84,142.79,48.42640493]
["bitfinex","SOLUSD",1741383912165,0.033,142.84,142.75,24.5182]
["bitfinex","SOLUSD",1741383912166,0.033,142.84,142.8,48.42640493]
["bitfinex","SOLUSD",1741383912470,0.033,142.84,142.79,48.42640493]
["bitfinex","SOLUSD",1741383912669,0.033,142.84,142.79,55.42940493]
["bitfinex","SOLUSD",1741383912967,0.033,142.84,142.8,48.42640493]
["bitfinex","SOLUSD",1741383913371,0.033,142.84,142.83,48.42640493]
["bitfinex","SOLUSD",1741383913696,0.033,142.84,142.82,48.42640493]
["bitfinex","SOLUSD",1741383914292,0.033,142.84,142.83,48.42640493]
["bitfinex","SOLUSD",1741383914472,0.033,142.84,142.83,55.42770493]
["bitfinex","SOLUSD",1741383915594,0.033,142.84,142.83,77.35312707]
["bitfinex","SOLUSD",1741383915763,0.033,142.96,142.91,48.42640493]
["bitfinex","SOLUSD",1741383915969,0.033,142.96,142.92,48.42640493]
["bitfinex","SOLUSD",1741383916989,0.033,142.96,142.87,73.33395379]
["bitfinex","SOLUSD",1741383916990,0.033,142.96,142.94,48.42640493]
["bitfinex","SOLUSD",1741383917301,0.033,142.96,142.93,48.42640493]
["bitfinex","SOLUSD",1741383917478,0.033,142.96,142.94,48.42640493]
["bitfinex","SOLUSD",1741383917678,0.033,142.96,142.95,48.42640493]
["bitfinex","SOLUSD",1741383918869,0.033,142.96,142.95,67.07605379]
["bitfinex","SOLUSD",1741383919385,0.033,142.96,142.95,68.12489359]
["bitfinex","SOLUSD",1741383919571,0.033,142.96,142.95,75.12029359]
["bitfinex","SOLUSD",1741383920388,0.033,142.96,142.95,67.07605379]
["bitfinex","SOLUSD",1741383920592,0.033,142.96,142.95,48.42640493]
["bitfinex","SOLUSD",1741383921012,0.033,142.96,142.95,68.12498397]
["bitfinex","SOLUSD",1741383921171,0.033,142.96,142.95,48.42640493]
["bitfinex","SOLUSD",1741383921371,0.033,142.96,142.95,75.12033831]
["bitfinex","SOLUSD",1741383921594,0.033,142.96,142.95,81.18153831]
["bitfinex","SOLUSD",1741383922169,0.033,142.99,142.96,18.64964886]
["bitfinex","SOLUSD",1741383922373,0.033,143.01,142.98,67.07605379]
["bitfinex","SOLUSD",1741383922576,0.033,143.01,143.0,67.07605379]
["bitfinex","SOLUSD",1741383923291,0.033,143.01,143.0,115.50245872]
["bitfinex","SOLUSD",1741383923476,0.033,143.1,143.0,250.10245872]
["bitfinex","SOLUSD",1741383923805,0.033,143.1,143.07,48.42640493]
["bitfinex","SOLUSD",1741383923971,0.033,143.1,143.05,48.42640493]
["bitfinex","SOLUSD",1741383924176,48.42640493,143.08,143.02,48.42640493]
["bitfinex","SOLUSD",1741383924376,48.42640493,143.06,143.0,48.42640493]
["bitfinex","SOLUSD",1741383924681,9.36,143.08,142.95,147.6563]
["bitfinex","SOLUSD",1741383925002,91.66,143.08,142.96,19.69832383]
["bitfinex","SOLUSD",1741383925204,89.3544,143.07,142.95,6.0612]
["bitfinex","SOLUSD",1741383925579,9.7867,143.05,142.94,18.64964886]
["bitfinex","SOLUSD",1741383925780,48.42640493,143.04,142.99,48.42640493]
["bitfinex","SOLUSD",1741383925981,48.42640493,143.01,142.93,2.4127]
["bitfinex","SOLUSD",1741383926191,83.3472,143.04,142.96,48.42640493]
["bitfinex","SOLUSD",1741383926506,82.3,143.03,142.91,6.2094]
["bitfinex","SOLUSD",1741383926709,23.7678,143.05,142.91,48.42640493]
["bitfinex","SOLUSD",1741383926710,92.7072,143.02,142.91,48.42640493]
["bitfinex","SOLUSD",1741383926896,48.42640493,142.96,142.9,48.42640493]
["bitfinex","SOLUSD",1741383927206,48.42640493,142.98,142.92,48.42640493]
["bitfinex","SOLUSD",1741383927393,48.42640493,143.0,142.94,48.42640493]
["bitfinex","SOLUSD",1741383927580,2.7973,142.99,142.94,48.42640493]
["bitfinex","SOLUSD",1741383927781,51.22370493,142.99,142.93,48.42640493]
["bitfinex","SOLUSD",1741383928396,2.7973,142.99,142.94,48.42640493]
["bitfinex","SOLUSD",1741383928705,85.0971,143.01,142.95,48.42640493]
["bitfinex","SOLUSD",1741383928909,12.1568,143.02,142.97,48.42640493]
["bitfinex","SOLUSD",1741383929111,9.36,143.02,142.99,48.42640493]
["bitfinex","SOLUSD",1741383929317,50.64900493,143.08,143.01,48.42640493]
["bitfinex","SOLUSD",1741383929318,149.29810493,143.08,143.01,48.42640493]
["bitfinex","SOLUSD",1741383929610,2.796,143.06,143.01,48.42640493]
["bitfinex","SOLUSD",1741383929982,2.796,143.06,143.02,48.42640493]
["bitfinex","SOLUSD",1741383930478,0.033,143.07,143.04,48.42640493]
["bitfinex","SOLUSD",1741383930679,0.033,143.07,143.05,48.42640493]
["bitfinex","SOLUSD",1741383930984,0.033,143.07,143.06,48.42640493]
["bitfinex","SOLUSD",1741383931685,0.033,143.07,143.06,55.41640493]
["bitfinex","SOLUSD",1741383932208,0.033,143.07,143.05,48.42640493]
["bitfinex","SOLUSD",1741383932396,0.033,143.07,143.06,48.42640493]
["bitfinex","SOLUSD",1741383933796,0.033,143.07,143.06,67.07605379]
["bitfinex","SOLUSD",1741383933999,0.033,143.07,143.06,48.42640493]
["bitfinex","SOLUSD",1741383934807,0.033,143.07,143.05,48.42640493]
["bitfinex","SOLUSD",1741383935201,0.033,143.07,143.06,48.42640493]
["bitfinex","SOLUSD",1741383935534,0.033,143.07,143.06,74.06605379]
["bitfinex","SOLUSD",1741383935912,0.033,143.07,143.06,67.07605379]
["bitfinex","SOLUSD",1741383936108,0.033,143.07,143.06,74.06605379]
["bitfinex","SOLUSD",1741383936428,0.033,143.07,143.06,67.07605379]
["bitfinex","SOLUSD",1741383936606,0.033,143.07,143.06,48.42640493]
["bitfinex","SOLUSD",1741383936813,0.033,143.07,143.06,74.06605379]
["bitfinex","SOLUSD",1741383937728,0.033,143.07,143.06,48.42640493]
["bitfinex","SOLUSD",1741383937908,0.033,143.07,143.04,67.07605379]
["bitfinex","SOLUSD",1741383938335,0.033,143.07,143.06,48.42640493]
["bitfinex","SOLUSD",1741383938533,0.033,143.07,143.04,48.42640493]
["bitfinex","SOLUSD",1741383939405,48.42640493,143.06,143.0,48.45640493]
["bitfinex","SOLUSD",1741383939629,2.7964,143.04,143.0,0.03]
["bitfinex","SOLUSD",1741383940634,2.7962,143.05,143.0,48.45640493]
["bitfinex","SOLUSD",1741383941022,2.796,143.06,143.01,48.42640493]
["bitfinex","SOLUSD",1741383941622,48.45940493,143.07,143.01,48.42640493]
["bitfinex","SOLUSD",1741383941623,0.033,143.07,143.05,48.42640493]
["bitfinex","SOLUSD",1741383942852,0.033,143.07,143.06,48.42640493]
["bitfinex","SOLUSD",1741383943017,0.033,143.07,143.06,67.07605379]
["bitfinex","SOLUSD",1741383943222,0.033,143.07,143.06,68.12410874]
["bitfinex","SOLUSD",1741383943418,0.033,143.07,143.06,67.07605379]
["bitfinex","SOLUSD",1741383943722,0.033,143.07,143.06,18.64964886]
["bitfinex","SOLUSD",1741383943914,0.033,143.07,143.06,67.07605379]
["bitfinex","SOLUSD",1741383944840,0.033,143.07,143.06,74.06605379]
["bitfinex","SOLUSD",1741383945449,0.033,143.07,143.06,48.42640493]
["bitfinex","SOLUSD",1741383945646,0.033,143.07,143.05,25.64014886]
["bitfinex","SOLUSD",1741383945812,0.033,143.07,143.06,67.07605379]
["bitfinex","SOLUSD",1741383946013,0.033,143.1,143.07,18.64964886]
["bitfinex","SOLUSD",1741383946217,0.0001,143.1,143.09,67.07605379]
["bitfinex","SOLUSD",1741383946514,0.033,143.19,143.1,18.64964886]
["bitfinex","SOLUSD",1741383946714,0.033,143.19,143.15,48.42640493]
["bitfinex","SOLUSD",1741383947418,0.033,143.19,143.1,12.86711187]
["bitfinex","SOLUSD",1741383947419,0.033,143.19,143.14,48.42640493]
["bitfinex","SOLUSD",1741383947619,48.45940493,143.19,143.13,48.42640493]
["bitfinex","SOLUSD",1741383947926,0.033,143.19,143.15,48.42640493]
["bitfinex","SOLUSD",1741383948530,0.033,143.19,143.15,96.85280986]
["bitfinex","SOLUSD",1741383948729,0.033,143.19,143.15,48.42640493]
["bitfinex","SOLUSD",1741383949323,0.033,143.19,143.15,96.85280986]
["bitfinex","SOLUSD",1741383949625,0.033,143.19,143.15,115.50245872]
["bitfinex","SOLUSD",1741383950024,0.033,143.19,143.15,123.53537229]
["bitfinex","SOLUSD",1741383950456,0.033,143.19,143.16,18.64964886]
["bitfinex","SOLUSD",1741383950656,0.033,143.19,143.17,48.42640493]
["bitfinex","SOLUSD",1741383951127,0.033,143.19,143.15,48.42640493]
["bitfinex","SOLUSD",1741383951660,0.033,143.19,143.16,48.42640493]
["bitfinex","SOLUSD",1741383952157,0.033,143.19,143.15,48.42640493]
["bitfinex","SOLUSD",1741383952362,0.033,143.19,143.14,48.42640493]
["bitfinex","SOLUSD",1741383952660,0.033,143.16,143.14,48.42640493]
["bitfinex","SOLUSD",1741383952824,0.033,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1741383953025,0.033,143.16,143.15,48.42640493]
["bitfinex","SOLUSD",1741383953439,0.033,143.16,143.15,115.50245872]
["bitfinex","SOLUSD",1741383954142,0.033,143.16,143.15,122.48805872]
["bitfinex","SOLUSD",1741383954945,0.033,143.16,143.15,74.06165379]
["bitfinex","SOLUSD",1741383955249,0.033,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1741383955445,0.033,143.19,143.18,48.42640493]
["bitfinex","SOLUSD",1741383956158,0.033,143.19,143.16,48.42640493]
["bitfinex","SOLUSD",1741383956447,0.033,143.19,143.14,48.42640493]
["bitfinex","SOLUSD",1741383956626,0.033,143.19,143.18,48.42640493]
["bitfinex","SOLUSD",1741383957332,0.033,143.19,143.13,18.64964886]
["bitfinex","SOLUSD",1741383957535,0.033,143.19,143.13,48.42640493]
["bitfinex","SOLUSD",1741383957731,48.45940493,143.19,143.13,48.42640493]
["bitfinex","SOLUSD",1741383958057,0.033,143.19,143.17,48.42640493]
["bitfinex","SOLUSD",1741383958225,0.033,143.19,143.16,48.42640493]
["bitfinex","SOLUSD",1741383958425,48.45940493,143.19,143.11,0.03]
["bitfinex","SOLUSD",1741383958643,48.42640493,143.17,143.11,0.03]
["bitfinex","SOLUSD",1741383958847,48.42640493,143.16,143.11,0.03]
["bitfinex","SOLUSD",1741383959156,6.5054,143.16,143.12,48.42640493]
["bitfinex","SOLUSD",1741383959525,9.32,143.17,143.13,48.42640493]
["bitfinex","SOLUSD",1741383959751,9.32,143.17,143.15,48.42640493]
["bitfinex","SOLUSD",1741383960058,0.033,143.19,143.16,48.42640493]
["bitfinex","SOLUSD",1741383960233,0.033,143.19,143.17,48.42640493]
["bitfinex","SOLUSD",1741383960433,0.033,143.19,143.18,48.42640493]
["bitfinex","SOLUSD",1741383960663,0.033,143.19,143.17,48.42640493]
["bitfinex","SOLUSD",1741383960952,0.033,143.19,143.18,48.42640493]
["bitfinex","SOLUSD",1741383961326,0.033,143.19,143.14,24.4514]
["bitfinex","SOLUSD",1741383961536,0.033,143.19,143.14,48.42640493]
["bitfinex","SOLUSD",1741383962036,0.033,143.19,143.15,48.42640493]
["bitfinex","SOLUSD",1741383962235,0.033,143.19,143.16,48.42640493]
["bitfinex","SOLUSD",1741383962647,0.033,143.19,143.18,67.07605379]
["bitfinex","SOLUSD",1741383964344,0.033,143.19,143.18,74.06025379]
["bitfinex","SOLUSD",1741383964540,0.033,143.19,143.16,0.03]
["bitfinex","SOLUSD",1741383964934,0.033,143.19,143.18,48.42640493]
["bitfinex","SOLUSD",1741383965246,0.033,143.19,143.18,67.07605379]
["bitfinex","SOLUSD",1741383965850,0.033,143.19,143.16,25.66474886]
["bitfinex","SOLUSD",1741383966032,0.033,143.19,143.18,48.42640493]
["bitfinex","SOLUSD",1741383966236,0.033,143.19,143.18,74.06025379]
["bitfinex","SOLUSD",1741383966442,0.0001,143.19,143.18,74.06025379]
["bitfinex","SOLUSD",1741383966639,0.0001,143.19,143.18,81.60360337]
["bitfinex","SOLUSD",1741383966932,0.0001,143.19,143.18,80.55665379]
["bitfinex","SOLUSD",1741383967432,0.0001,143.19,143.18,81.60379412]
["bitfinex","SOLUSD",1741383967832,0.0001,143.19,143.18,80.55665379]
["bitfinex","SOLUSD",1741383968038,0.0001,143.19,143.18,81.60373252]
["bitfinex","SOLUSD",1741383968652,0.0001,143.19,143.18,216.20373252]
["bitfinex","SOLUSD",1741383968851,0.0001,143.22,143.19,18.64964886]
["bitfinex","SOLUSD",1741383969074,0.03,143.3,143.21,115.50245872]
["bitfinex","SOLUSD",1741383969260,0.03,143.3,143.29,48.42640493]
["bitfinex","SOLUSD",1741383969646,0.03,143.3,143.27,48.42640493]
["bitfinex","SOLUSD",1741383969840,0.03,143.3,143.26,48.42640493]
["bitfinex","SOLUSD",1741383970045,0.03,143.3,143.23,18.64964886]
["bitfinex","SOLUSD",1741383970046,0.03,143.3,143.25,48.42640493]
["bitfinex","SOLUSD",1741383970356,48.42640493,143.28,143.22,48.42640493]
["bitfinex","SOLUSD",1741383970534,0.03,143.3,143.21,6.9827]
["bitfinex","SOLUSD",1741383970535,48.42640493,143.27,143.21,48.42640493]
["bitfinex","SOLUSD",1741383970851,48.42640493,143.26,143.19,18.64964886]
["bitfinex","SOLUSD",1741383971063,6.0843,143.28,143.17,48.42640493]
["bitfinex","SOLUSD",1741383971064,48.42640493,143.23,143.17,48.42640493]
["bitfinex","SOLUSD",1741383971357,32.04408693,143.23,143.17,32.04408693]
["bitfinex","SOLUSD",1741383971561,32.04408693,143.22,143.16,0.03]
["bitfinex","SOLUSD",1741383971857,32.04408693,143.21,143.16,0.03]
["bitfinex","SOLUSD",1741383972336,32.04408693,143.22,143.16,0.03]
["bitfinex","SOLUSD",1741383972538,2.7931,143.21,143.16,0.03]
["bitfinex","SOLUSD",1741383972736,2.7925,143.24,143.19,32.04408693]
["bitfinex","SOLUSD",1741383973144,41.81778693,143.24,143.18,32.04408693]
["bitfinex","SOLUSD",1741383973350,48.05857629,143.22,143.16,0.03]
["bitfinex","SOLUSD",1741383973553,48.05857629,143.23,143.17,48.05857629]
["bitfinex","SOLUSD",1741383973740,9.7737,143.24,143.16,0.03]
["bitfinex","SOLUSD",1741383973741,48.05857629,143.21,143.16,0.03]
["bitfinex","SOLUSD",1741383974662,133.15127629,143.23,143.17,48.05857629]
["bitfinex","SOLUSD",1741383975661,57.35857629,143.24,143.18,48.05857629]
["bitfinex","SOLUSD",1741383975850,50.85097629,143.25,143.19,48.05857629]
["bitfinex","SOLUSD",1741383976160,48.05857629,143.24,143.18,48.05857629]
["bitfinex","SOLUSD",1741383976461,48.05857629,143.24,143.16,0.03]
["bitfinex","SOLUSD",1741383976462,48.05857629,143.2,143.16,0.03]
["bitfinex","SOLUSD",1741383976638,2.7934,143.19,143.16,0.03]
["bitfinex","SOLUSD",1741383977044,50.85197629,143.19,143.16,0.03]
["bitfinex","SOLUSD",1741383977243,50.88177629,143.21,143.16,0.03]
["bitfinex","SOLUSD",1741383977455,0.03,143.21,143.17,48.05857629]
["bitfinex","SOLUSD",1741383977659,0.03,143.21,143.19,48.05857629]
["bitfinex","SOLUSD",1741383977866,0.03,143.21,143.2,48.05857629]
["bitfinex","SOLUSD",1741383978673,0.03,143.21,143.2,73.69142515]
["bitfinex","SOLUSD",1741383979081,0.03,143.21,143.2,66.70822515]
["bitfinex","SOLUSD",1741383979573,0.03,143.21,143.2,73.69142515]
["bitfinex","SOLUSD",1741383979945,0.03,143.21,143.2,48.05857629]
["bitfinex","SOLUSD",1741383980975,0.03,143.21,143.2,55.04177629]
["bitfinex","SOLUSD",1741383981182,0.03,143.21,143.16,0.03]
["bitfinex","SOLUSD",1741383981479,0.03,143.21,143.2,48.05857629]
["bitfinex","SOLUSD",1741383981785,0.03,143.21,143.2,66.70822515]
["bitfinex","SOLUSD",1741383982281,0.03,143.21,143.19,48.05857629]
["bitfinex","SOLUSD",1741383982486,0.03,143.21,143.18,48.05857629]
["bitfinex","SOLUSD",1741383983360,0.03,143.21,143.19,48.05857629]
["bitfinex","SOLUSD",1741383983939,0.03,143.21,143.18,48.05857629]
["bitfinex","SOLUSD",1741383984671,0.03,143.21,143.18,55.04257629]
["bitfinex","SOLUSD",1741383985060,0.03,143.21,143.16,48.08857629]
["bitfinex","SOLUSD",1741383985352,48.05857629,143.19,143.16,0.03]
["bitfinex","SOLUSD",1741383985556,48.05857629,143.18,143.16,0.03]
["bitfinex","SOLUSD",1741383985965,54.53357629,143.2,143.16,0.03]
["bitfinex","SOLUSD",1741383986674,48.05857629,143.19,143.16,0.03]
["bitfinex","SOLUSD",1741383986970,2.7936,143.19,143.16,0.03]
["bitfinex","SOLUSD",1741383987758,2.7932,143.2,143.16,0.03]
["bitfinex","SOLUSD",1741383988071,1.0472,143.19,143.16,0.03]
["bitfinex","SOLUSD",1741383988378,48.05857629,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741383988952,1.0472,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1741383988953,48.05857629,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1741383989169,9.28,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1741383989390,48.05857629,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741383989750,50.85237629,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741383990066,9.28,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1741383990271,12.0737,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1741383990662,48.05857629,143.17,143.16,0.0001]
["bitfinex","SOLUSD",1741383990977,9.28,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1741383991161,12.0737,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1741383991544,2.7937,143.18,143.16,0.0001]
["bitfinex","SOLUSD",1741383992273,50.24297629,143.19,143.16,0.0001]
["bitfinex","SOLUSD",1741383992478,53.03647629,143.19,143.16,0.0001]
["bitfinex","SOLUSD",1741383992654,48.08857629,143.21,143.16,0.0001]
["bitfinex","SOLUSD",1741383992845,0.03,143.21,143.18,48.05857629]
["bitfinex","SOLUSD",1741383993050,0.03,143.21,143.19,48.05857629]
["bitfinex","SOLUSD",1741383993361,0.03,143.21,143.19,32.03444564]
["bitfinex","SOLUSD",1741383994072,0.03,143.21,143.16,18.64974886]
["bitfinex","SOLUSD",1741383994073,0.03,143.21,143.18,32.03444564]
["bitfinex","SOLUSD",1741383994486,0.03,143.21,143.17,32.03444564]
["bitfinex","SOLUSD",1741383996281,0.03,143.21,143.17,39.01904564]
["bitfinex","SOLUSD",1741383996678,0.03,143.21,143.19,32.03444564]
["bitfinex","SOLUSD",1741383997054,0.03,143.21,143.2,32.03444564]
["bitfinex","SOLUSD",1741383997259,0.03,143.21,143.2,50.6840945]
["bitfinex","SOLUSD",1741383997975,0.03,143.21,143.2,57.6672945]
["bitfinex","SOLUSD",1741383998369,91.61,143.3,143.21,18.64964886]
["bitfinex","SOLUSD",1741383998587,0.03,143.3,143.28,32.03444564]
["bitfinex","SOLUSD",1741383999788,0.03,143.3,143.23,18.64964886]
["bitfinex","SOLUSD",1741383999789,0.03,143.3,143.29,32.03444564]
["bitfinex","SOLUSD",1741383999994,0.03,143.3,143.29,57.6628945]
["bitfinex","SOLUSD",1741384000161,0.03,143.3,143.29,50.6840945]
["bitfinex","SOLUSD",1741384000360,0.03,143.3,143.29,57.6628945]
["bitfinex","SOLUSD",1741384000564,0.03,143.31,143.3,25.29154886]
["bitfinex","SOLUSD",1741384000783,0.033,143.34,143.3,192.97228422]
["bitfinex","SOLUSD",1741384000965,0.033,143.34,143.33,50.6840945]
["bitfinex","SOLUSD",1741384001377,0.033,143.34,143.33,66.58279657]
["bitfinex","SOLUSD",1741384002275,0.03,143.36,143.34,18.64964886]
["bitfinex","SOLUSD",1741384002474,0.03,143.36,143.35,114.51594428]
["bitfinex","SOLUSD",1741384002774,0.03,143.36,143.35,66.58279657]
["bitfinex","SOLUSD",1741384002972,0.03,143.36,143.3,19.4454304]
["bitfinex","SOLUSD",1741384003173,0.03,143.36,143.35,47.93314771]
["bitfinex","SOLUSD",1741384004183,0.03,143.36,143.34,47.93314771]
["bitfinex","SOLUSD",1741384005485,0.03,143.36,143.33,47.93314771]
["bitfinex","SOLUSD",1741384006566,0.03,143.36,143.34,47.93314771]
["bitfinex","SOLUSD",1741384006766,0.03,143.36,143.33,47.93314771]
["bitfinex","SOLUSD",1741384007993,0.03,143.36,143.35,66.58279657]
["bitfinex","SOLUSD",1741384008287,0.03,143.36,143.31,26.67367429]
["bitfinex","SOLUSD",1741384008288,0.03,143.36,143.34,47.93314771]
["bitfinex","SOLUSD",1741384009288,0.03,143.36,143.33,18.64964886]
["bitfinex","SOLUSD",1741384009289,0.03,143.36,143.33,47.93314771]
["bitfinex","SOLUSD",1741384009495,0.03,143.36,143.35,47.93314771]
["bitfinex","SOLUSD",1741384009792,0.03,143.36,143.35,66.58279657]
["bitfinex","SOLUSD",1741384010000,1.9562022,143.37,143.36,18.64964886]
["bitfinex","SOLUSD",1741384010186,0.03,143.43,143.36,153.24964886]
["bitfinex","SOLUSD",1741384010370,0.03,143.43,143.38,18.64964886]
["bitfinex","SOLUSD",1741384010574,0.03,143.43,143.42,66.58279657]
["bitfinex","SOLUSD",1741384010875,0.03,143.43,143.42,47.93314771]
["bitfinex","SOLUSD",1741384011089,0.03,143.43,143.4,47.93314771]
["bitfinex","SOLUSD",1741384011294,0.03,143.43,143.36,18.64964886]
["bitfinex","SOLUSD",1741384011497,0.03,143.43,143.39,47.93314771]
["bitfinex","SOLUSD",1741384011673,0.03,143.43,143.38,47.93314771]
["bitfinex","SOLUSD",1741384012078,47.93314771,143.4,143.34,47.93314771]
["bitfinex","SOLUSD",1741384012286,47.93314771,143.37,143.3,6.6627]
["bitfinex","SOLUSD",1741384012608,50.72324771,143.36,143.3,47.93314771]
["bitfinex","SOLUSD",1741384013175,50.72304771,143.38,143.32,47.93314771]
["bitfinex","SOLUSD",1741384013376,139.47314771,143.4,143.33,47.93314771]
["bitfinex","SOLUSD",1741384013591,2.7896,143.39,143.33,47.93314771]
["bitfinex","SOLUSD",1741384014106,50.72274771,143.39,143.33,47.93314771]
["bitfinex","SOLUSD",1741384014275,47.93314771,143.37,143.3,18.64964886]
["bitfinex","SOLUSD",1741384014481,50.72324771,143.37,143.31,47.93314771]
["bitfinex","SOLUSD",1741384014682,47.93314771,143.36,143.3,47.93314771]
["bitfinex","SOLUSD",1741384015068,47.93314771,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741384015271,50.72324771,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741384015573,2.7901,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741384015972,50.72324771,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741384016374,2.7901,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741384016891,47.93314771,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741384017391,47.93314771,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741384017597,47.93314771,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741384017790,47.93314771,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741384018097,50.72304771,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741384018299,133.02294771,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741384018497,82.3,143.41,143.35,47.93314771]
["bitfinex","SOLUSD",1741384018678,0.03,143.43,143.38,47.93314771]
["bitfinex","SOLUSD",1741384018879,0.03,143.43,143.4,47.93314771]
["bitfinex","SOLUSD",1741384019478,0.03,143.43,143.39,47.93314771]
["bitfinex","SOLUSD",1741384019888,0.03,143.43,143.36,25.62494886]
["bitfinex","SOLUSD",1741384020091,47.93314771,143.42,143.36,47.93314771]
["bitfinex","SOLUSD",1741384020398,47.93314771,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741384020583,92.5872,143.41,143.34,0.033]
["bitfinex","SOLUSD",1741384020899,47.93314771,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741384021102,47.93314771,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741384021295,31.98922083,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741384021505,9.24,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741384021896,12.0303,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741384022304,9.24,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741384022800,8.74,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741384023303,8.4328,143.4,143.34,47.97362495]
["bitfinex","SOLUSD",1741384023304,9.24,143.4,143.34,47.97362495]
["bitfinex","SOLUSD",1741384023504,9.24,143.4,143.35,47.94062495]
["bitfinex","SOLUSD",1741384023708,9.24,143.4,143.36,47.94062495]
["bitfinex","SOLUSD",1741384023889,12.0294,143.4,143.36,47.94062495]
["bitfinex","SOLUSD",1741384024087,59.97002495,143.4,143.34,47.97362495]
["bitfinex","SOLUSD",1741384024497,48.98782495,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741384024687,47.94062495,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741384025397,9.24,143.4,143.35,47.94062495]
["bitfinex","SOLUSD",1741384025587,2.7894,143.4,143.36,47.94062495]
["bitfinex","SOLUSD",1741384025991,85.0892,143.41,143.36,47.94062495]
["bitfinex","SOLUSD",1741384026194,85.0892,143.41,143.35,47.94062495]
["bitfinex","SOLUSD",1741384026505,141.05002495,143.41,143.34,47.97362495]
["bitfinex","SOLUSD",1741384026809,47.94062495,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741384027388,47.97062495,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741384028409,2.7897,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741384028708,47.94062495,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741384028892,76.85747381,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741384029286,58.20782495,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741384029481,57.16062495,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741384029700,9.22,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741384030493,9.22,143.35,143.34,47.94072495]
["bitfinex","SOLUSD",1741384030818,2.8197,143.39,143.34,47.94072495]
["bitfinex","SOLUSD",1741384031016,0.03,143.39,143.37,47.94062495]
["bitfinex","SOLUSD",1741384031198,0.03,143.39,143.38,47.94062495]
["bitfinex","SOLUSD",1741384031398,0.03,143.39,143.35,18.64964886]
["bitfinex","SOLUSD",1741384031399,0.03,143.39,143.37,47.94062495]
["bitfinex","SOLUSD",1741384031607,0.03,143.39,143.34,0.0001]
["bitfinex","SOLUSD",1741384031816,50.76022495,143.39,143.34,0.0001]
["bitfinex","SOLUSD",1741384032316,0.03,143.39,143.34,0.0001]
["bitfinex","SOLUSD",1741384032489,0.03,143.39,143.37,47.94062495]
["bitfinex","SOLUSD",1741384032823,0.03,143.39,143.38,47.94062495]
["bitfinex","SOLUSD",1741384033618,0.03,143.39,143.37,47.94062495]
["bitfinex","SOLUSD",1741384033991,0.03,143.39,143.38,47.94062495]
["bitfinex","SOLUSD",1741384034518,0.03,143.39,143.38,54.91502495]
["bitfinex","SOLUSD",1741384034710,0.03,143.39,143.37,47.94062495]
["bitfinex","SOLUSD",1741384035223,0.03,143.39,143.38,47.94062495]
["bitfinex","SOLUSD",1741384035614,0.03,143.39,143.37,47.94062495]
["bitfinex","SOLUSD",1741384036086,0.03,143.39,143.38,47.94062495]
["bitfinex","SOLUSD",1741384036490,0.03,143.39,143.38,54.91502495]
["bitfinex","SOLUSD",1741384036793,0.03,143.39,143.37,47.94062495]
["bitfinex","SOLUSD",1741384036993,0.03,143.39,143.35,47.94062495]
["bitfinex","SOLUSD",1741384037220,0.03,143.39,143.34,29.07305692]
["bitfinex","SOLUSD",1741384037221,0.03,143.39,143.34,66.59037381]
["bitfinex","SOLUSD",1741384037722,47.94062495,143.37,143.34,0.0001]
["bitfinex","SOLUSD",1741384038433,50.73072495,143.37,143.34,0.0001]
["bitfinex","SOLUSD",1741384038634,47.94062495,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741384038805,57.16062495,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741384039004,75.81027381,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741384040913,85.57647381,143.35,143.21,6.9827]
["bitfinex","SOLUSD",1741384041117,47.94062495,143.3,143.24,47.94062495]
["bitfinex","SOLUSD",1741384041318,9.22,143.29,143.23,47.94062495]
["bitfinex","SOLUSD",1741384041518,57.16062495,143.29,143.23,47.94062495]
["bitfinex","SOLUSD",1741384042711,59.95222495,143.29,143.23,47.94062495]
["bitfinex","SOLUSD",1741384043137,59.95222495,143.29,143.23,54.92222495]
["bitfinex","SOLUSD",1741384043732,59.95222495,143.29,143.23,47.94062495]
["bitfinex","SOLUSD",1741384043943,59.95222495,143.29,143.23,54.92232495]
["bitfinex","SOLUSD",1741384044842,9.22,143.29,143.24,66.59027381]
["bitfinex","SOLUSD",1741384045028,91.52,143.34,143.28,47.94062495]
["bitfinex","SOLUSD",1741384045234,91.52,143.34,143.3,31.98666313]
["bitfinex","SOLUSD",1741384045445,82.3,143.34,143.31,31.98666313]
["bitfinex","SOLUSD",1741384045748,91.5,143.38,143.25,18.64964886]
["bitfinex","SOLUSD",1741384046047,0.03,143.39,143.36,50.63631199]
["bitfinex","SOLUSD",1741384046237,0.03,143.39,143.37,18.64964886]
["bitfinex","SOLUSD",1741384046554,0.03,143.39,143.38,31.98666313]
["bitfinex","SOLUSD",1741384047062,0.03,143.43,143.39,18.64964886]
["bitfinex","SOLUSD",1741384047241,0.03,143.43,143.42,47.89130723]
["bitfinex","SOLUSD",1741384047452,0.03,143.43,143.42,66.54095609]
["bitfinex","SOLUSD",1741384048933,0.03,143.43,143.42,73.51345609]
["bitfinex","SOLUSD",1741384049265,0.03,143.43,143.42,121.40476332]
["bitfinex","SOLUSD",1741384049850,0.03,143.46,143.42,121.40476332]
["bitfinex","SOLUSD",1741384050155,0.03,143.49,143.46,18.64964886]
["bitfinex","SOLUSD",1741384050455,0.03,143.49,143.48,66.54095609]
["bitfinex","SOLUSD",1741384050623,0.03,143.5,143.49,18.64964886]
["bitfinex","SOLUSD",1741384050824,0.03,143.5,143.49,66.54095609]
["bitfinex","SOLUSD",1741384051649,0.03,143.5,143.49,73.51005609]
["bitfinex","SOLUSD",1741384051842,0.03,143.5,143.49,66.54095609]
["bitfinex","SOLUSD",1741384052558,0.03,143.5,143.48,47.89130723]
["bitfinex","SOLUSD",1741384053060,0.03,143.5,143.49,47.89130723]
["bitfinex","SOLUSD",1741384053245,0.03,143.5,143.49,66.54095609]
["bitfinex","SOLUSD",1741384053427,0.03,143.5,143.49,73.51005609]
["bitfinex","SOLUSD",1741384053631,0.03,143.51,143.5,18.64964886]
["bitfinex","SOLUSD",1741384053850,0.03,143.51,143.5,114.43226332]
["bitfinex","SOLUSD",1741384054162,0.03,143.51,143.5,66.54095609]
["bitfinex","SOLUSD",1741384054834,0.03,143.51,143.47,138.07499293]
["bitfinex","SOLUSD",1741384054835,0.03,143.51,143.49,47.89130723]
["bitfinex","SOLUSD",1741384055038,0.03,143.51,143.5,47.89130723]
["bitfinex","SOLUSD",1741384055756,0.03,143.51,143.5,66.54095609]
["bitfinex","SOLUSD",1741384056166,0.03,143.51,143.5,114.43226332]
["bitfinex","SOLUSD",1741384056687,47.92130723,143.58,143.51,18.64964886]
["bitfinex","SOLUSD",1741384056854,0.03,143.58,143.51,66.54095609]
["bitfinex","SOLUSD",1741384057028,50.70720723,143.58,143.51,66.54095609]
["bitfinex","SOLUSD",1741384057224,50.70720723,143.58,143.48,18.64964886]
["bitfinex","SOLUSD",1741384057225,47.89130723,143.57,143.48,18.64964886]
["bitfinex","SOLUSD",1741384057450,47.89130723,143.57,143.51,66.54095609]
["bitfinex","SOLUSD",1741384057655,47.89130723,143.56,143.5,47.89130723]
["bitfinex","SOLUSD",1741384058031,47.89130723,143.56,143.48,18.64964886]
["bitfinex","SOLUSD",1741384058032,0.03,143.58,143.51,66.54095609]
["bitfinex","SOLUSD",1741384058625,47.89130723,143.56,143.5,47.89130723]
["bitfinex","SOLUSD",1741384058929,47.89130723,143.56,143.51,47.89130723]
["bitfinex","SOLUSD",1741384059126,50.67760723,143.56,143.51,66.54095609]
["bitfinex","SOLUSD",1741384059330,2.7863,143.56,143.51,66.54095609]
["bitfinex","SOLUSD",1741384059760,2.7861,143.57,143.51,66.54095609]
["bitfinex","SOLUSD",1741384060455,0.03,143.58,143.51,73.50905609]
["bitfinex","SOLUSD",1741384060666,0.03,143.58,143.52,18.64964886]
["bitfinex","SOLUSD",1741384060856,0.03,143.58,143.57,47.89130723]
["bitfinex","SOLUSD",1741384061060,0.03,143.58,143.56,47.89130723]
["bitfinex","SOLUSD",1741384061375,0.03,143.58,143.57,47.89130723]
["bitfinex","SOLUSD",1741384063139,0.03,143.58,143.57,66.54095609]
["bitfinex","SOLUSD",1741384063343,0.03,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1741384063669,82.3,143.74,143.64,18.64964886]
["bitfinex","SOLUSD",1741384063849,26.91587776,143.76,143.7,47.89130723]
["bitfinex","SOLUSD",1741384063850,47.89130723,143.76,143.7,47.89130723]
["bitfinex","SOLUSD",1741384064041,91.48,143.77,143.72,47.89130723]
["bitfinex","SOLUSD",1741384064241,47.89130723,143.74,143.68,47.89130723]
["bitfinex","SOLUSD",1741384065275,50.67370723,143.76,143.7,47.89130723]
["bitfinex","SOLUSD",1741384065645,47.89130723,143.76,143.71,47.89130723]
["bitfinex","SOLUSD",1741384065870,47.92130723,143.75,143.69,47.89130723]
["bitfinex","SOLUSD",1741384066045,47.89130723,143.73,143.67,47.89130723]
["bitfinex","SOLUSD",1741384066361,47.89130723,143.73,143.65,18.64964886]
["bitfinex","SOLUSD",1741384066362,47.92130723,143.75,143.69,47.89130723]
["bitfinex","SOLUSD",1741384066569,0.03,143.75,143.71,47.89130723]
["bitfinex","SOLUSD",1741384066944,50.67420723,143.73,143.67,47.89130723]
["bitfinex","SOLUSD",1741384067670,50.67410723,143.74,143.65,25.61084886]
["bitfinex","SOLUSD",1741384067846,50.67410723,143.74,143.68,47.89130723]
["bitfinex","SOLUSD",1741384068375,47.89130723,143.74,143.68,47.89130723]
["bitfinex","SOLUSD",1741384069192,47.89130723,143.74,143.65,25.61084886]
["bitfinex","SOLUSD",1741384069193,47.89130723,143.72,143.66,47.89130723]
["bitfinex","SOLUSD",1741384069391,47.89130723,143.7,143.64,47.89130723]
["bitfinex","SOLUSD",1741384069758,57.05130723,143.71,143.65,47.89130723]
["bitfinex","SOLUSD",1741384070083,47.89130723,143.7,143.64,47.89130723]
["bitfinex","SOLUSD",1741384070260,9.16,143.71,143.61,22.13538422]
["bitfinex","SOLUSD",1741384070261,47.89130723,143.69,143.61,22.13538422]
["bitfinex","SOLUSD",1741384070461,47.89130723,143.68,143.62,47.89130723]
["bitfinex","SOLUSD",1741384071273,50.67560723,143.66,143.59,18.64964886]
["bitfinex","SOLUSD",1741384071579,47.89130723,143.68,143.62,47.89130723]
["bitfinex","SOLUSD",1741384071747,47.89130723,143.66,143.6,47.89130723]
["bitfinex","SOLUSD",1741384071951,47.89130723,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1741384072152,47.89130723,143.65,143.59,47.89130723]
["bitfinex","SOLUSD",1741384072453,57.05130723,143.65,143.58,47.89130723]
["bitfinex","SOLUSD",1741384072649,47.89130723,143.64,143.55,2.2959]
["bitfinex","SOLUSD",1741384072854,47.89130723,143.63,143.54,18.64964886]
["bitfinex","SOLUSD",1741384073085,9.16,143.65,143.58,47.89130723]
["bitfinex","SOLUSD",1741384073375,2.7847,143.64,143.6,47.89130723]
["bitfinex","SOLUSD",1741384073676,50.67600723,143.64,143.58,47.89130723]
["bitfinex","SOLUSD",1741384074268,2.7847,143.64,143.59,47.89130723]
["bitfinex","SOLUSD",1741384074974,50.17600723,143.64,143.58,47.89130723]
["bitfinex","SOLUSD",1741384075171,57.05130723,143.65,143.58,47.89130723]
["bitfinex","SOLUSD",1741384075484,11.9446,143.65,143.6,47.89130723]
["bitfinex","SOLUSD",1741384075693,11.9446,143.65,143.59,47.89130723]
["bitfinex","SOLUSD",1741384076785,11.9446,143.65,143.6,47.89130723]
["bitfinex","SOLUSD",1741384076971,84.5183,143.69,143.63,47.89130723]
["bitfinex","SOLUSD",1741384077290,84.5183,143.69,143.64,31.83390326]
["bitfinex","SOLUSD",1741384077291,82.3,143.69,143.64,31.83390326]
["bitfinex","SOLUSD",1741384077584,82.3,143.69,143.62,31.83390326]
["bitfinex","SOLUSD",1741384077585,31.83390326,143.68,143.62,31.83390326]
["bitfinex","SOLUSD",1741384078084,85.0837,143.69,143.6,18.68264886]
["bitfinex","SOLUSD",1741384078085,31.83390326,143.67,143.61,31.83390326]
["bitfinex","SOLUSD",1741384078274,31.83390326,143.68,143.62,31.83390326]
["bitfinex","SOLUSD",1741384078672,34.61800326,143.67,143.61,31.83390326]
["bitfinex","SOLUSD",1741384078986,31.83390326,143.64,143.6,0.033]
["bitfinex","SOLUSD",1741384079162,9.16,143.64,143.6,0.033]
["bitfinex","SOLUSD",1741384079363,31.83390326,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741384080474,31.83390326,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741384080786,2.7849,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741384081290,50.579283,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741384081796,47.794383,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741384082566,47.794383,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741384082767,47.794383,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741384082966,2.7851,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741384083696,82.3,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741384083697,132.879383,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741384084066,139.841683,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741384084268,132.879383,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741384084462,82.3,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741384084668,82.3,143.63,143.6,54.791083]
["bitfinex","SOLUSD",1741384085295,50.578783,143.66,143.6,54.791083]
["bitfinex","SOLUSD",1741384085496,56.934383,143.67,143.61,47.794383]
["bitfinex","SOLUSD",1741384085675,11.9242,143.67,143.62,47.794383]
["bitfinex","SOLUSD",1741384086298,11.9242,143.67,143.63,47.794383]
["bitfinex","SOLUSD",1741384086506,9.14,143.67,143.63,47.794383]
["bitfinex","SOLUSD",1741384086681,2.7837,143.7,143.64,47.794383]
["bitfinex","SOLUSD",1741384086877,2.7837,143.7,143.65,47.794383]
["bitfinex","SOLUSD",1741384087199,130.094383,143.73,143.67,47.794383]
["bitfinex","SOLUSD",1741384088300,2.7832,143.72,143.68,47.794383]
["bitfinex","SOLUSD",1741384088493,2.7832,143.72,143.67,47.794383]
["bitfinex","SOLUSD",1741384088803,132.877383,143.73,143.67,47.794383]
["bitfinex","SOLUSD",1741384089182,9.17,143.74,143.72,47.794383]
["bitfinex","SOLUSD",1741384089183,0.03,143.74,143.72,47.794383]
["bitfinex","SOLUSD",1741384089369,0.03,143.74,143.73,47.794383]
["bitfinex","SOLUSD",1741384089574,0.03,143.74,143.73,66.44403186]
["bitfinex","SOLUSD",1741384090387,0.03,143.74,143.73,73.40143186]
["bitfinex","SOLUSD",1741384090791,0.03,143.74,143.73,47.794383]
["bitfinex","SOLUSD",1741384090983,0.03,143.74,143.72,47.794383]
["bitfinex","SOLUSD",1741384092084,0.03,143.74,143.73,47.794383]
["bitfinex","SOLUSD",1741384092312,0.03,143.74,143.73,73.40143186]
["bitfinex","SOLUSD",1741384092800,0.03,143.74,143.73,54.751783]
["bitfinex","SOLUSD",1741384094179,136.742983,143.83,143.74,18.64964886]
["bitfinex","SOLUSD",1741384094405,130.094383,143.83,143.77,54.749583]
["bitfinex","SOLUSD",1741384094594,139.234383,143.83,143.77,54.749583]
["bitfinex","SOLUSD",1741384095792,142.015383,143.83,143.77,54.749583]
["bitfinex","SOLUSD",1741384096002,139.234383,143.83,143.77,54.749583]
["bitfinex","SOLUSD",1741384096301,91.44,143.83,143.78,47.794383]
["bitfinex","SOLUSD",1741384096509,85.0811,143.83,143.78,47.794383]
["bitfinex","SOLUSD",1741384096881,82.3,143.83,143.78,47.794383]
["bitfinex","SOLUSD",1741384097085,82.3,143.83,143.79,47.794383]
["bitfinex","SOLUSD",1741384097574,85.081,143.83,143.78,47.794383]
["bitfinex","SOLUSD",1741384099282,82.3,143.82,143.73,18.64964886]
["bitfinex","SOLUSD",1741384099486,47.794383,143.8,143.74,47.794383]
["bitfinex","SOLUSD",1741384099790,47.794383,143.79,143.7,25.60834886]
["bitfinex","SOLUSD",1741384099987,56.914383,143.78,143.72,47.794383]
["bitfinex","SOLUSD",1741384100489,56.914383,143.78,143.68,28.49008088]
["bitfinex","SOLUSD",1741384100490,48.841583,143.77,143.68,9.84043202]
["bitfinex","SOLUSD",1741384100702,2.7824,143.76,143.7,47.794383]
["bitfinex","SOLUSD",1741384101485,48.841583,143.75,143.65,6.9613]
["bitfinex","SOLUSD",1741384101681,47.794383,143.73,143.66,47.794383]
["bitfinex","SOLUSD",1741384101985,9.12,143.72,143.67,47.794383]
["bitfinex","SOLUSD",1741384102211,9.12,143.72,143.7,47.794383]
["bitfinex","SOLUSD",1741384102515,9.12,143.72,143.69,47.794383]
["bitfinex","SOLUSD",1741384102712,47.794383,143.71,143.6,6.1369]
["bitfinex","SOLUSD",1741384102918,47.794383,143.7,143.63,47.794383]
["bitfinex","SOLUSD",1741384103088,47.794383,143.7,143.64,47.794383]
["bitfinex","SOLUSD",1741384103414,11.9032,143.72,143.67,31.83275214]
["bitfinex","SOLUSD",1741384103781,115.17995214,143.71,143.6,28.2334296]
["bitfinex","SOLUSD",1741384104004,31.83275214,143.69,143.62,31.83275214]
["bitfinex","SOLUSD",1741384104230,31.83275214,143.67,143.61,31.83275214]
["bitfinex","SOLUSD",1741384104416,9.12,143.66,143.61,31.83275214]
["bitfinex","SOLUSD",1741384104917,2.7845,143.65,143.61,31.83275214]
["bitfinex","SOLUSD",1741384105117,35.66445214,143.65,143.6,0.033]
["bitfinex","SOLUSD",1741384105319,47.79311002,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741384106626,2.7851,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741384106833,47.79311002,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741384107321,47.79311002,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741384107501,9.12,143.62,143.6,47.82611002]
["bitfinex","SOLUSD",1741384107706,9.12,143.63,143.61,47.79311002]
["bitfinex","SOLUSD",1741384107917,9.12,143.63,143.62,47.79311002]
["bitfinex","SOLUSD",1741384109416,91.42,143.7,143.62,54.75591002]
["bitfinex","SOLUSD",1741384109726,47.79311002,143.68,143.62,47.79311002]
["bitfinex","SOLUSD",1741384109921,48.84031002,143.68,143.62,47.79311002]
["bitfinex","SOLUSD",1741384110624,2.7841,143.67,143.62,47.79311002]
["bitfinex","SOLUSD",1741384110931,82.3,143.69,143.63,47.79311002]
["bitfinex","SOLUSD",1741384111110,85.0837,143.69,143.64,47.79311002]
["bitfinex","SOLUSD",1741384111428,82.3,143.69,143.64,47.79311002]
["bitfinex","SOLUSD",1741384111930,85.0837,143.69,143.64,47.79311002]
["bitfinex","SOLUSD",1741384112094,82.3,143.69,143.63,47.79311002]
["bitfinex","SOLUSD",1741384112528,47.79311002,143.66,143.6,0.033]
["bitfinex","SOLUSD",1741384112696,47.79311002,143.64,143.6,0.033]
["bitfinex","SOLUSD",1741384112898,47.79311002,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741384113107,139.19311002,143.64,143.6,0.033]
["bitfinex","SOLUSD",1741384113313,140.24031002,143.64,143.6,0.033]
["bitfinex","SOLUSD",1741384113602,47.79311002,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741384114207,47.79311002,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741384114417,47.79311002,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741384114617,47.79311002,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741384114808,50.57821002,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741384115223,131.14031002,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741384115538,83.3472,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741384115710,82.3,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741384115914,82.09237024,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741384117336,63.46241002,143.64,143.6,0.033]
["bitfinex","SOLUSD",1741384117540,82.09237024,143.65,143.61,47.79311002]
["bitfinex","SOLUSD",1741384117842,82.09237024,143.65,143.62,47.79311002]
["bitfinex","SOLUSD",1741384118217,47.79311002,143.68,143.64,47.79311002]
["bitfinex","SOLUSD",1741384118218,9.1,143.68,143.64,47.79311002]
["bitfinex","SOLUSD",1741384118520,82.09237024,143.7,143.65,47.79311002]
["bitfinex","SOLUSD",1741384118725,82.09237024,143.7,143.66,47.79311002]
["bitfinex","SOLUSD",1741384119847,129.88548026,143.7,143.64,47.79311002]
["bitfinex","SOLUSD",1741384120142,47.79311002,143.68,143.62,47.79311002]
["bitfinex","SOLUSD",1741384120348,133.71628026,143.7,143.64,47.79311002]
["bitfinex","SOLUSD",1741384120732,47.79311002,143.69,143.63,47.79311002]
["bitfinex","SOLUSD",1741384121039,47.79311002,143.66,143.6,0.033]
["bitfinex","SOLUSD",1741384121212,1.0472,143.68,143.6,0.033]
["bitfinex","SOLUSD",1741384121213,47.79311002,143.65,143.6,0.033]
["bitfinex","SOLUSD",1741384121414,82.09237024,143.67,143.62,47.79311002]
["bitfinex","SOLUSD",1741384121935,132.66968026,143.67,143.61,47.79311002]
["bitfinex","SOLUSD",1741384122146,47.79311002,143.64,143.6,0.033]
["bitfinex","SOLUSD",1741384122354,48.84031002,143.63,143.6,0.033]
["bitfinex","SOLUSD",1741384122653,47.79311002,143.62,143.6,0.033]
["bitfinex","SOLUSD",1741384122953,130.93268026,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741384123144,67.48995888,143.61,143.52,47.79311002]
["bitfinex","SOLUSD",1741384123317,47.79311002,143.57,143.51,47.79311002]
["bitfinex","SOLUSD",1741384123715,57.94031002,143.58,143.51,47.79311002]
["bitfinex","SOLUSD",1741384123927,2.786,143.57,143.51,47.79311002]
["bitfinex","SOLUSD",1741384124216,50.57911002,143.57,143.5,47.79311002]
["bitfinex","SOLUSD",1741384124421,47.79311002,143.56,143.5,47.79311002]
["bitfinex","SOLUSD",1741384124629,47.79311002,143.55,143.49,0.033]
["bitfinex","SOLUSD",1741384125020,47.79311002,143.55,143.49,54.79511002]
["bitfinex","SOLUSD",1741384125550,59.67901002,143.58,143.52,47.79311002]
["bitfinex","SOLUSD",1741384125709,47.79311002,143.57,143.51,47.79311002]
["bitfinex","SOLUSD",1741384126137,50.57921002,143.57,143.51,47.79311002]
["bitfinex","SOLUSD",1741384126319,50.57921002,143.57,143.5,54.76161002]
["bitfinex","SOLUSD",1741384126717,47.79311002,143.56,143.5,54.76161002]
["bitfinex","SOLUSD",1741384126924,48.84031002,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741384127235,47.79311002,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741384127843,131.14031002,143.56,143.5,0.033]
["bitfinex","SOLUSD",1741384128142,133.92661002,143.56,143.5,0.033]
["bitfinex","SOLUSD",1741384128453,82.3,143.56,143.53,47.79311002]
["bitfinex","SOLUSD",1741384129239,82.3,143.56,143.53,31.88264784]
["bitfinex","SOLUSD",1741384129434,82.3,143.56,143.51,31.88264784]
["bitfinex","SOLUSD",1741384129741,114.18264784,143.56,143.5,31.91564784]
["bitfinex","SOLUSD",1741384129921,82.3,143.56,143.5,31.91564784]
["bitfinex","SOLUSD",1741384130449,82.3,143.56,143.51,31.88264784]
["bitfinex","SOLUSD",1741384130634,82.3,143.56,143.5,31.91564784]
["bitfinex","SOLUSD",1741384130838,31.88264784,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741384131146,116.96894784,143.56,143.5,0.033]
["bitfinex","SOLUSD",1741384131448,116.96894784,143.56,143.5,31.91564784]
["bitfinex","SOLUSD",1741384131612,114.18264784,143.56,143.5,31.91564784]
["bitfinex","SOLUSD",1741384131812,31.88264784,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741384133036,34.66934784,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741384134326,118.01614784,143.56,143.5,0.033]
["bitfinex","SOLUSD",1741384134650,31.88264784,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741384134950,31.88264784,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741384135154,31.88264784,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741384135644,31.88264784,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741384135838,10.1272,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741384136047,42.00984784,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741384136355,34.66984784,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741384137323,53.3194967,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741384137524,32.92984784,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741384137761,83.46214454,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741384138546,54.3668967,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741384138750,86.24954454,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741384139146,54.3668967,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741384139347,1.0472,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741384139638,35.71724784,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741384140471,54.3668967,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741384140752,54.3668967,143.5,143.45,0.033]
["bitfinex","SOLUSD",1741384140753,18.64964886,143.49,143.45,0.033]
["bitfinex","SOLUSD",1741384140940,57.1151967,143.46,143.45,0.033]
["bitfinex","SOLUSD",1741384141148,18.64964886,143.45,143.35,0.033]
["bitfinex","SOLUSD",1741384141346,31.88264784,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741384141528,31.88264784,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741384141730,10.1272,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741384141955,31.88264784,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741384142156,31.88264784,143.36,143.25,31.88264784]
["bitfinex","SOLUSD",1741384142157,82.3,143.35,143.25,31.88264784]
["bitfinex","SOLUSD",1741384142329,64.81249568,143.36,143.23,6.1216]
["bitfinex","SOLUSD",1741384142330,31.88264784,143.29,143.23,44.98564784]
["bitfinex","SOLUSD",1741384142527,34.67424784,143.29,143.22,38.86474784]
["bitfinex","SOLUSD",1741384142852,34.67424784,143.29,143.19,23.6135]
["bitfinex","SOLUSD",1741384142853,31.88264784,143.27,143.19,6.1546]
["bitfinex","SOLUSD",1741384143156,82.3,143.28,143.24,31.88264784]
["bitfinex","SOLUSD",1741384143354,9.08,143.3,143.25,48.01222313]
["bitfinex","SOLUSD",1741384143541,139.39222313,143.31,143.21,18.64964886]
["bitfinex","SOLUSD",1741384143855,9.08,143.3,143.21,18.64964886]
["bitfinex","SOLUSD",1741384144033,48.01222313,143.29,143.23,48.01222313]
["bitfinex","SOLUSD",1741384144351,49.05942313,143.29,143.22,48.01222313]
["bitfinex","SOLUSD",1741384144529,48.01222313,143.29,143.23,48.01222313]
["bitfinex","SOLUSD",1741384145048,58.13942313,143.3,143.23,48.01222313]
["bitfinex","SOLUSD",1741384145245,9.08,143.3,143.24,48.01222313]
["bitfinex","SOLUSD",1741384145450,9.08,143.3,143.26,48.01222313]
["bitfinex","SOLUSD",1741384145657,82.3,143.31,143.25,48.01222313]
["bitfinex","SOLUSD",1741384145948,91.38,143.31,143.25,48.01222313]
["bitfinex","SOLUSD",1741384146132,91.38,143.31,143.26,48.01222313]
["bitfinex","SOLUSD",1741384146341,91.38,143.34,143.29,48.01222313]
["bitfinex","SOLUSD",1741384146532,91.38,143.34,143.3,48.01222313]
["bitfinex","SOLUSD",1741384146763,142.18272313,143.34,143.27,48.01222313]
["bitfinex","SOLUSD",1741384147133,130.31222313,143.33,143.27,48.01222313]
["bitfinex","SOLUSD",1741384147833,9.08,143.34,143.29,48.01222313]
["bitfinex","SOLUSD",1741384148038,9.08,143.37,143.31,48.01222313]
["bitfinex","SOLUSD",1741384148253,9.08,143.38,143.34,48.01222313]
["bitfinex","SOLUSD",1741384148576,9.08,143.38,143.36,48.01222313]
["bitfinex","SOLUSD",1741384148848,9.08,143.38,143.32,17.4431]
["bitfinex","SOLUSD",1741384148849,9.08,143.38,143.37,48.01222313]
["bitfinex","SOLUSD",1741384149060,57.09222313,143.43,143.37,48.01222313]
["bitfinex","SOLUSD",1741384149224,9.08,143.43,143.38,48.01222313]
["bitfinex","SOLUSD",1741384149432,57.09222313,143.43,143.37,48.01222313]
["bitfinex","SOLUSD",1741384149756,48.01222313,143.42,143.33,18.64964886]
["bitfinex","SOLUSD",1741384150054,48.01222313,143.39,143.33,48.01222313]
["bitfinex","SOLUSD",1741384150256,48.01222313,143.4,143.34,48.01222313]
["bitfinex","SOLUSD",1741384150461,131.35942313,143.41,143.34,48.01222313]
["bitfinex","SOLUSD",1741384150662,82.3,143.41,143.37,48.01222313]
["bitfinex","SOLUSD",1741384150858,9.08,143.43,143.38,48.01222313]
["bitfinex","SOLUSD",1741384151244,48.01222313,143.42,143.36,48.01222313]
["bitfinex","SOLUSD",1741384151650,130.31222313,143.41,143.35,48.01222313]
["bitfinex","SOLUSD",1741384151868,48.01222313,143.38,143.32,48.01222313]
["bitfinex","SOLUSD",1741384152044,48.01222313,143.39,143.33,48.01222313]
["bitfinex","SOLUSD",1741384152250,82.3,143.4,143.37,48.01222313]
["bitfinex","SOLUSD",1741384152567,0.03,143.41,143.36,48.01222313]
["bitfinex","SOLUSD",1741384153643,48.01222313,143.4,143.29,498.08198097]
["bitfinex","SOLUSD",1741384153956,48.01222313,143.39,143.32,48.01222313]
["bitfinex","SOLUSD",1741384154365,1.0472,143.39,143.32,48.01222313]
["bitfinex","SOLUSD",1741384154571,1.0472,143.39,143.29,51.48198097]
["bitfinex","SOLUSD",1741384154572,48.01222313,143.38,143.29,3.46975784]
["bitfinex","SOLUSD",1741384154739,11.8699,143.37,143.29,6.9788]
["bitfinex","SOLUSD",1741384154937,48.01222313,143.34,143.28,54.99142313]
["bitfinex","SOLUSD",1741384155137,48.01222313,143.34,143.26,2.2724]
["bitfinex","SOLUSD",1741384155138,48.01222313,143.33,143.27,48.01222313]
["bitfinex","SOLUSD",1741384155438,48.01222313,143.33,143.26,48.01222313]
["bitfinex","SOLUSD",1741384155439,48.01222313,143.32,143.26,48.01222313]
["bitfinex","SOLUSD",1741384155669,48.01222313,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1741384155869,57.09222313,143.31,143.25,48.01222313]
["bitfinex","SOLUSD",1741384156164,9.08,143.31,143.26,48.01222313]
["bitfinex","SOLUSD",1741384156339,9.08,143.31,143.28,48.01222313]
["bitfinex","SOLUSD",1741384156765,9.08,143.31,143.27,48.01222313]
["bitfinex","SOLUSD",1741384157364,11.8711,143.31,143.26,48.01222313]
["bitfinex","SOLUSD",1741384157562,59.88332313,143.31,143.24,48.01222313]
["bitfinex","SOLUSD",1741384157766,49.05942313,143.3,143.23,48.01222313]
["bitfinex","SOLUSD",1741384157948,48.01222313,143.29,143.23,48.01222313]
["bitfinex","SOLUSD",1741384158259,48.01222313,143.29,143.23,54.99382313]
["bitfinex","SOLUSD",1741384158666,48.01222313,143.33,143.27,48.01222313]
["bitfinex","SOLUSD",1741384158969,9.08,143.31,143.28,48.01222313]
["bitfinex","SOLUSD",1741384159153,82.3,143.34,143.29,48.01222313]
["bitfinex","SOLUSD",1741384159349,48.01222313,143.37,143.31,48.01222313]
["bitfinex","SOLUSD",1741384159560,82.3,143.38,143.34,48.01222313]
["bitfinex","SOLUSD",1741384159878,82.3,143.38,143.29,6.0387]
["bitfinex","SOLUSD",1741384159879,82.3,143.38,143.35,48.01222313]
["bitfinex","SOLUSD",1741384160261,9.08,143.39,143.35,48.01222313]
["bitfinex","SOLUSD",1741384160970,9.08,143.39,143.35,54.98792313]
["bitfinex","SOLUSD",1741384161444,9.08,143.39,143.36,48.01222313]
["bitfinex","SOLUSD",1741384161644,82.33,143.41,143.38,48.01222313]
["bitfinex","SOLUSD",1741384161848,0.03,143.41,143.4,48.01222313]
["bitfinex","SOLUSD",1741384162875,0.03,143.41,143.32,24.4207]
["bitfinex","SOLUSD",1741384163079,0.03,143.41,143.37,48.01222313]
["bitfinex","SOLUSD",1741384163757,0.03,143.41,143.38,48.01222313]
["bitfinex","SOLUSD",1741384163965,0.03,143.41,143.36,48.01222313]
["bitfinex","SOLUSD",1741384164165,0.03,143.41,143.32,24.4207]
["bitfinex","SOLUSD",1741384164166,48.01222313,143.39,143.32,6.9773]
["bitfinex","SOLUSD",1741384164555,131.35942313,143.4,143.34,48.01222313]
["bitfinex","SOLUSD",1741384164967,2.7897,143.38,143.33,48.01222313]
["bitfinex","SOLUSD",1741384165159,48.01222313,143.36,143.3,48.01222313]
["bitfinex","SOLUSD",1741384165371,130.31222313,143.35,143.29,48.01222313]
["bitfinex","SOLUSD",1741384165954,48.01222313,143.34,143.28,48.01222313]
["bitfinex","SOLUSD",1741384166175,57.07222313,143.33,143.27,48.01222313]
["bitfinex","SOLUSD",1741384166482,9.06,143.33,143.27,48.01222313]
["bitfinex","SOLUSD",1741384166658,9.06,143.33,143.28,48.01222313]
["bitfinex","SOLUSD",1741384167685,11.8507,143.33,143.28,48.01222313]
["bitfinex","SOLUSD",1741384167865,11.8507,143.33,143.27,48.01222313]
["bitfinex","SOLUSD",1741384168066,59.86292313,143.33,143.27,48.01222313]
["bitfinex","SOLUSD",1741384168983,9.06,143.33,143.3,48.01222313]
["bitfinex","SOLUSD",1741384169685,82.3,143.35,143.32,48.01222313]
["bitfinex","SOLUSD",1741384170252,82.3,143.35,143.3,48.01222313]
["bitfinex","SOLUSD",1741384170563,82.3,143.35,143.33,48.01222313]
["bitfinex","SOLUSD",1741384170770,2.79,143.37,143.32,48.01222313]
["bitfinex","SOLUSD",1741384171382,82.3,143.38,143.36,48.01222313]
["bitfinex","SOLUSD",1741384171559,85.0899,143.38,143.33,48.01222313]
["bitfinex","SOLUSD",1741384172163,82.3,143.38,143.36,48.01222313]
["bitfinex","SOLUSD",1741384172360,0.03,143.41,143.37,48.01222313]
["bitfinex","SOLUSD",1741384172589,0.03,143.41,143.38,48.01222313]
["bitfinex","SOLUSD",1741384172763,0.03,143.41,143.37,48.01222313]
["bitfinex","SOLUSD",1741384173177,2.8192,143.41,143.37,48.01222313]
["bitfinex","SOLUSD",1741384173492,0.03,143.41,143.33,24.4191]
["bitfinex","SOLUSD",1741384173788,0.03,143.41,143.38,48.01222313]
["bitfinex","SOLUSD",1741384173961,0.03,143.41,143.36,48.01222313]
["bitfinex","SOLUSD",1741384174779,48.04222313,143.41,143.35,48.01222313]
["bitfinex","SOLUSD",1741384174978,0.03,143.41,143.38,48.01222313]
["bitfinex","SOLUSD",1741384175185,0.03,143.41,143.39,48.01222313]
["bitfinex","SOLUSD",1741384175558,0.03,143.41,143.39,54.98582313]
["bitfinex","SOLUSD",1741384175886,0.03,143.41,143.39,48.01222313]
["bitfinex","SOLUSD",1741384176466,0.03,143.41,143.39,54.98602313]
["bitfinex","SOLUSD",1741384176984,0.03,143.41,143.39,48.01222313]
["bitfinex","SOLUSD",1741384177182,0.03,143.41,143.4,48.01222313]
["bitfinex","SOLUSD",1741384177386,0.03,143.41,143.4,73.63537199]
["bitfinex","SOLUSD",1741384177556,82.3,143.49,143.4,91.06907199]
["bitfinex","SOLUSD",1741384177761,82.3,143.49,143.45,48.01222313]
["bitfinex","SOLUSD",1741384177990,85.0876,143.49,143.44,48.01222313]
["bitfinex","SOLUSD",1741384178176,48.01222313,143.47,143.41,48.01222313]
["bitfinex","SOLUSD",1741384179154,48.01222313,143.47,143.37,17.4367]
["bitfinex","SOLUSD",1741384179155,83.3472,143.46,143.4,48.01222313]
["bitfinex","SOLUSD",1741384179388,2.7888,143.43,143.38,48.01222313]
["bitfinex","SOLUSD",1741384179774,2.7888,143.43,143.38,54.98652313]
["bitfinex","SOLUSD",1741384180084,2.7888,143.43,143.38,48.01222313]
["bitfinex","SOLUSD",1741384180273,50.80102313,143.43,143.37,48.01222313]
["bitfinex","SOLUSD",1741384181505,34.7437067,143.43,143.37,31.9549067]
["bitfinex","SOLUSD",1741384183473,2.7888,143.43,143.38,31.9549067]
["bitfinex","SOLUSD",1741384184202,34.7437067,143.43,143.37,31.9549067]
["bitfinex","SOLUSD",1741384185202,41.7157067,143.43,143.36,31.9549067]
["bitfinex","SOLUSD",1741384185498,33.0021067,143.42,143.36,31.9549067]
["bitfinex","SOLUSD",1741384185707,31.9549067,143.41,143.35,31.9879067]
["bitfinex","SOLUSD",1741384186001,115.3021067,143.42,143.36,31.9549067]
["bitfinex","SOLUSD",1741384186900,2.7892,143.41,143.36,31.9549067]
["bitfinex","SOLUSD",1741384187095,41.7171067,143.41,143.35,0.033]
["bitfinex","SOLUSD",1741384187297,115.3021067,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741384187485,31.9549067,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741384187983,115.3021067,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741384188380,82.3,143.4,143.35,38.9637067]
["bitfinex","SOLUSD",1741384188580,82.3,143.4,143.38,31.9549067]
["bitfinex","SOLUSD",1741384188819,85.1188,143.43,143.38,31.9549067]
["bitfinex","SOLUSD",1741384189799,33.0021067,143.42,143.36,31.9549067]
["bitfinex","SOLUSD",1741384190003,125.0929067,143.43,143.36,31.9549067]
["bitfinex","SOLUSD",1741384191611,118.1209067,143.43,143.36,38.9303067]
["bitfinex","SOLUSD",1741384191831,85.1188,143.43,143.38,31.9549067]
["bitfinex","SOLUSD",1741384192998,85.1188,143.43,143.37,31.9549067]
["bitfinex","SOLUSD",1741384193198,117.0737067,143.43,143.36,38.9301067]
["bitfinex","SOLUSD",1741384194096,117.0737067,143.43,143.36,31.9549067]
["bitfinex","SOLUSD",1741384194296,31.9549067,143.41,143.35,31.9879067]
["bitfinex","SOLUSD",1741384194608,31.9549067,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741384195712,115.3021067,143.41,143.35,0.033]
["bitfinex","SOLUSD",1741384195882,82.3,143.41,143.36,31.9549067]
["bitfinex","SOLUSD",1741384196495,2.7894,143.4,143.35,31.9879067]
["bitfinex","SOLUSD",1741384197410,50.7378067,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741384197718,31.9549067,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741384198305,115.3021067,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741384198703,2.7899,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741384199685,86.137,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741384199890,85.0898,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741384201319,33.0021067,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741384201495,85.0898,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741384201697,9.02,143.4,143.35,31.9879067]
["bitfinex","SOLUSD",1741384201892,9.02,143.4,143.36,31.9549067]
["bitfinex","SOLUSD",1741384202293,1.0472,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741384202600,9.02,143.4,143.36,31.9549067]
["bitfinex","SOLUSD",1741384202801,0.03,143.41,143.36,6.975]
["bitfinex","SOLUSD",1741384203101,0.03,143.41,143.36,63.83565556]
["bitfinex","SOLUSD",1741384203307,0.03,143.41,143.36,13.2311]
["bitfinex","SOLUSD",1741384203496,2.8192,143.41,143.36,31.9549067]
["bitfinex","SOLUSD",1741384203823,0.03,143.41,143.4,31.9549067]
["bitfinex","SOLUSD",1741384205121,0.03,143.41,143.4,38.9284067]
["bitfinex","SOLUSD",1741384205425,0.03,143.41,143.39,6.9739]
["bitfinex","SOLUSD",1741384205623,0.03,143.41,143.4,31.9549067]
["bitfinex","SOLUSD",1741384205832,0.03,143.41,143.36,31.9549067]
["bitfinex","SOLUSD",1741384205999,31.9849067,143.41,143.35,31.9879067]
["bitfinex","SOLUSD",1741384206195,31.9549067,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741384206400,0.03,143.41,143.37,31.9549067]
["bitfinex","SOLUSD",1741384206698,0.03,143.41,143.38,31.9549067]
["bitfinex","SOLUSD",1741384207408,0.03,143.41,143.36,31.9549067]
["bitfinex","SOLUSD",1741384207591,0.03,143.41,143.35,0.033]
["bitfinex","SOLUSD",1741384207592,0.03,143.41,143.37,31.9549067]
["bitfinex","SOLUSD",1741384207794,0.03,143.41,143.38,31.9549067]
["bitfinex","SOLUSD",1741384209296,0.03,143.41,143.35,31.9879067]
["bitfinex","SOLUSD",1741384209297,31.9849067,143.41,143.35,31.9879067]
["bitfinex","SOLUSD",1741384209616,0.03,143.41,143.36,31.9549067]
["bitfinex","SOLUSD",1741384210020,0.03,143.41,143.37,31.9549067]
["bitfinex","SOLUSD",1741384210322,0.03,143.41,143.38,31.9549067]
["bitfinex","SOLUSD",1741384210536,0.03,143.41,143.36,31.9549067]
["bitfinex","SOLUSD",1741384210712,0.03,143.41,143.4,31.9549067]
["bitfinex","SOLUSD",1741384211041,0.03,143.41,143.37,31.9549067]
["bitfinex","SOLUSD",1741384211238,0.03,143.41,143.35,25.65844886]
["bitfinex","SOLUSD",1741384211239,0.03,143.41,143.36,31.9549067]
["bitfinex","SOLUSD",1741384211412,0.03,143.41,143.39,31.9549067]
["bitfinex","SOLUSD",1741384211743,0.03,143.41,143.4,31.9549067]
["bitfinex","SOLUSD",1741384212316,0.03,143.41,143.39,31.9549067]
["bitfinex","SOLUSD",1741384213952,0.03,143.41,143.39,38.9285067]
["bitfinex","SOLUSD",1741384214943,0.03,143.41,143.36,0.033]
["bitfinex","SOLUSD",1741384215246,0.03,143.41,143.36,38.9631067]
["bitfinex","SOLUSD",1741384215538,0.03,143.41,143.37,31.9549067]
["bitfinex","SOLUSD",1741384216238,0.03,143.41,143.36,38.9631067]
["bitfinex","SOLUSD",1741384216445,0.03,143.41,143.37,31.9549067]
["bitfinex","SOLUSD",1741384217539,0.03,143.41,143.36,0.033]
["bitfinex","SOLUSD",1741384218033,0.03,143.41,143.36,31.9879067]
["bitfinex","SOLUSD",1741384218427,2.8192,143.41,143.36,31.9879067]
["bitfinex","SOLUSD",1741384220145,0.03,143.41,143.36,0.033]
["bitfinex","SOLUSD",1741384220446,0.03,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1741384220818,0.03,143.41,143.39,31.9549067]
["bitfinex","SOLUSD",1741384221225,0.03,143.41,143.38,31.9549067]
["bitfinex","SOLUSD",1741384221628,0.03,143.41,143.4,31.9549067]
["bitfinex","SOLUSD",1741384222228,0.03,143.41,143.38,18.64964886]
["bitfinex","SOLUSD",1741384222419,0.03,143.41,143.4,31.9549067]
["bitfinex","SOLUSD",1741384223444,0.03,143.41,143.39,31.9549067]
["bitfinex","SOLUSD",1741384224257,0.03,143.41,143.4,31.9549067]
["bitfinex","SOLUSD",1741384224546,0.03,143.41,143.39,38.9286067]
["bitfinex","SOLUSD",1741384225242,0.03,143.41,143.37,31.9549067]
["bitfinex","SOLUSD",1741384226248,0.03,143.41,143.39,31.9549067]
["bitfinex","SOLUSD",1741384226454,0.03,143.41,143.4,31.9549067]
["bitfinex","SOLUSD",1741384228633,0.03,143.41,143.4,38.9284067]
["bitfinex","SOLUSD",1741384230049,0.03,143.41,143.4,31.9549067]
["bitfinex","SOLUSD",1741384230249,0.03,143.41,143.4,38.9284067]
["bitfinex","SOLUSD",1741384230457,0.03,143.41,143.4,31.9549067]
["bitfinex","SOLUSD",1741384230954,0.03,143.41,143.4,38.9284067]
["bitfinex","SOLUSD",1741384231655,0.03,143.41,143.4,63.85625556]
["bitfinex","SOLUSD",1741384231873,0.03,143.41,143.4,38.2331067]
["bitfinex","SOLUSD",1741384232045,0.03,143.41,143.39,31.9549067]
["bitfinex","SOLUSD",1741384232241,0.03,143.41,143.37,25.62434886]
["bitfinex","SOLUSD",1741384232444,0.03,143.41,143.39,31.9549067]
["bitfinex","SOLUSD",1741384234962,0.03,143.41,143.38,31.9549067]
["bitfinex","SOLUSD",1741384235163,0.03,143.41,143.36,31.9879067]
["bitfinex","SOLUSD",1741384235369,20.00568329,143.41,143.36,0.033]
["bitfinex","SOLUSD",1741384235864,0.03,143.41,143.36,20.00868329]
["bitfinex","SOLUSD",1741384236268,22.79488329,143.41,143.36,0.033]
["bitfinex","SOLUSD",1741384236964,2.8192,143.41,143.36,20.00868329]
["bitfinex","SOLUSD",1741384237267,2.8192,143.41,143.36,31.99233646]
["bitfinex","SOLUSD",1741384237966,0.03,143.41,143.37,31.95933646]
["bitfinex","SOLUSD",1741384238139,0.03,143.41,143.39,31.95933646]
["bitfinex","SOLUSD",1741384238350,0.03,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1741384238351,0.03,143.41,143.4,31.95933646]
["bitfinex","SOLUSD",1741384239164,0.03,143.41,143.4,50.60898532]
["bitfinex","SOLUSD",1741384240348,0.03,143.41,143.4,57.58248532]
["bitfinex","SOLUSD",1741384243469,0.03,143.41,143.4,31.95933646]
["bitfinex","SOLUSD",1741384244274,0.03,143.41,143.39,31.95933646]
["bitfinex","SOLUSD",1741384244473,0.03,143.41,143.4,31.95933646]
["bitfinex","SOLUSD",1741384244668,0.03,143.41,143.4,38.93283646]
["bitfinex","SOLUSD",1741384244974,0.03,143.41,143.4,31.95933646]
["bitfinex","SOLUSD",1741384245443,0.03,143.41,143.4,38.93283646]
["bitfinex","SOLUSD",1741384245876,0.03,143.41,143.4,31.95933646]
["bitfinex","SOLUSD",1741384246247,0.03,143.41,143.4,38.93283646]
["bitfinex","SOLUSD",1741384246442,0.03,143.41,143.4,57.58248532]
["bitfinex","SOLUSD",1741384246674,0.03,143.43,143.4,75.01618532]
["bitfinex","SOLUSD",1741384246970,0.03,143.43,143.42,82.56832178]
["bitfinex","SOLUSD",1741384247185,0.03,143.43,143.42,31.95933646]
["bitfinex","SOLUSD",1741384248471,0.03,143.43,143.42,57.58148532]
["bitfinex","SOLUSD",1741384249055,0.03,143.43,143.42,89.54082178]
["bitfinex","SOLUSD",1741384249969,0.03,143.43,143.42,57.58148532]
["bitfinex","SOLUSD",1741384250178,0.03,143.43,143.42,31.95933646]
["bitfinex","SOLUSD",1741384250564,0.03,143.43,143.41,31.95933646]
["bitfinex","SOLUSD",1741384250766,0.03,143.43,143.41,31.99233646]
["bitfinex","SOLUSD",1741384250961,0.03,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741384252173,31.95933646,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741384252374,31.98933646,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741384252676,2.789,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741384253177,2.8188,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741384255364,35.82533646,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741384256473,9.9872,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741384256860,41.94653646,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741384257066,31.95933646,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741384257466,2.7888,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741384259662,8.94,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741384260367,8.94,143.44,143.41,31.99233646]
["bitfinex","SOLUSD",1741384260570,11.7286,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741384260759,1.0472,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741384260966,11.7286,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741384261677,33.00653646,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741384262567,1.0472,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741384263358,50.65943646,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741384263359,8.94,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741384263686,0.03,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741384264756,0.03,143.43,143.42,19.97005098]
["bitfinex","SOLUSD",1741384264953,0.03,143.43,143.42,38.61969984]
["bitfinex","SOLUSD",1741384265164,0.03,143.43,143.42,58.58975082]
["bitfinex","SOLUSD",1741384265894,0.03,143.43,143.42,65.56225082]
["bitfinex","SOLUSD",1741384266462,0.03,143.43,143.42,45.59219984]
["bitfinex","SOLUSD",1741384267296,0.03,143.43,143.42,89.4493154]
["bitfinex","SOLUSD",1741384269487,0.03,143.5,143.42,89.4493154]
["bitfinex","SOLUSD",1741384269488,0.03,143.5,143.49,50.56323213]
["bitfinex","SOLUSD",1741384269693,0.03,143.5,143.49,82.4768154]
["bitfinex","SOLUSD",1741384269890,0.03,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1741384270188,0.03,143.56,143.53,31.91358327]
["bitfinex","SOLUSD",1741384270789,0.03,143.56,143.55,31.91358327]
["bitfinex","SOLUSD",1741384273461,0.03,143.56,143.55,57.52943213]
["bitfinex","SOLUSD",1741384274058,0.03,143.56,143.55,50.56323213]
["bitfinex","SOLUSD",1741384274576,0.03,143.58,143.55,89.4430154]
["bitfinex","SOLUSD",1741384274779,91.22,143.65,143.6,31.91358327]
["bitfinex","SOLUSD",1741384275086,91.22,143.65,143.61,31.91358327]
["bitfinex","SOLUSD",1741384275392,2.1174,143.69,143.64,31.91358327]
["bitfinex","SOLUSD",1741384275582,2.7835,143.7,143.67,31.91358327]
["bitfinex","SOLUSD",1741384275894,118.23593209,143.71,143.67,31.91358327]
["bitfinex","SOLUSD",1741384276270,118.26593209,143.71,143.67,31.91358327]
["bitfinex","SOLUSD",1741384276900,31.91358327,143.7,143.64,31.91358327]
["bitfinex","SOLUSD",1741384277206,32.96078327,143.7,143.64,31.91358327]
["bitfinex","SOLUSD",1741384277998,31.91358327,143.7,143.64,31.91358327]
["bitfinex","SOLUSD",1741384278197,41.68538327,143.71,143.64,31.91358327]
["bitfinex","SOLUSD",1741384278401,34.72698327,143.71,143.65,31.91358327]
["bitfinex","SOLUSD",1741384278589,2.8134,143.71,143.66,31.91358327]
["bitfinex","SOLUSD",1741384278789,2.8134,143.71,143.67,31.91358327]
["bitfinex","SOLUSD",1741384278986,2.8134,143.71,143.68,31.91358327]
["bitfinex","SOLUSD",1741384279175,2.8134,143.71,143.7,31.91358327]
["bitfinex","SOLUSD",1741384279176,0.03,143.71,143.7,31.91358327]
["bitfinex","SOLUSD",1741384279389,0.03,143.71,143.66,6.0046]
["bitfinex","SOLUSD",1741384279685,0.03,143.71,143.67,31.91358327]
["bitfinex","SOLUSD",1741384280296,0.03,143.71,143.66,31.91358327]
["bitfinex","SOLUSD",1741384280495,31.91358327,143.68,143.61,12.26789005]
["bitfinex","SOLUSD",1741384280695,31.91358327,143.69,143.63,31.91358327]
["bitfinex","SOLUSD",1741384280897,2.7839,143.68,143.63,31.91358327]
["bitfinex","SOLUSD",1741384282977,2.7839,143.68,143.64,31.91358327]
["bitfinex","SOLUSD",1741384283175,0.03,143.71,143.67,31.91358327]
["bitfinex","SOLUSD",1741384283404,0.03,143.71,143.69,31.91358327]
["bitfinex","SOLUSD",1741384284209,2.8134,143.71,143.67,31.91358327]
["bitfinex","SOLUSD",1741384284577,0.03,143.71,143.67,31.91358327]
["bitfinex","SOLUSD",1741384284905,0.03,143.71,143.68,31.91358327]
["bitfinex","SOLUSD",1741384285405,0.03,143.71,143.61,12.26789005]
["bitfinex","SOLUSD",1741384285406,31.91358327,143.69,143.61,12.26789005]
["bitfinex","SOLUSD",1741384285587,31.91358327,143.69,143.63,31.91358327]
["bitfinex","SOLUSD",1741384285789,32.96078327,143.7,143.64,31.91358327]
["bitfinex","SOLUSD",1741384286107,31.91358327,143.69,143.61,12.26789005]
["bitfinex","SOLUSD",1741384286287,1.0472,143.7,143.63,31.91358327]
["bitfinex","SOLUSD",1741384286494,2.7837,143.69,143.63,31.91358327]
["bitfinex","SOLUSD",1741384286702,2.7837,143.69,143.64,31.91358327]
["bitfinex","SOLUSD",1741384287411,2.7837,143.69,143.65,31.91358327]
["bitfinex","SOLUSD",1741384287583,2.7835,143.7,143.65,31.91358327]
["bitfinex","SOLUSD",1741384287906,32.96078327,143.69,143.63,31.94658327]
["bitfinex","SOLUSD",1741384288208,8.88,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384288589,8.88,143.68,143.63,31.94658327]
["bitfinex","SOLUSD",1741384288907,2.7841,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384289075,31.91358327,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741384290290,2.7845,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741384290816,31.91358327,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741384291312,2.7845,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741384291606,8.88,143.68,143.64,31.91358327]
["bitfinex","SOLUSD",1741384291812,11.664,143.68,143.65,31.91358327]
["bitfinex","SOLUSD",1741384291981,11.664,143.68,143.64,31.91358327]
["bitfinex","SOLUSD",1741384293407,11.664,143.68,143.63,6.9951]
["bitfinex","SOLUSD",1741384293408,31.91358327,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384293709,31.91358327,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741384293913,44.62478327,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384294214,43.57758327,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384294586,31.91358327,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384295277,19.6711,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384295590,2.7838,143.69,143.65,31.91358327]
["bitfinex","SOLUSD",1741384295790,2.7838,143.69,143.64,31.91358327]
["bitfinex","SOLUSD",1741384296308,8.88,143.7,143.67,31.91358327]
["bitfinex","SOLUSD",1741384296494,11.6635,143.7,143.65,31.91358327]
["bitfinex","SOLUSD",1741384297007,50.53598327,143.7,143.64,31.91358327]
["bitfinex","SOLUSD",1741384298019,18.6224,143.7,143.65,31.91358327]
["bitfinex","SOLUSD",1741384298188,50.53598327,143.7,143.64,31.91358327]
["bitfinex","SOLUSD",1741384299104,31.91358327,143.69,143.63,31.94658327]
["bitfinex","SOLUSD",1741384299291,32.96078327,143.69,143.63,31.94658327]
["bitfinex","SOLUSD",1741384299690,31.91358327,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384300830,42.70518327,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384300992,31.91358327,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741384301199,8.88,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741384302825,8.86,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1741384303008,8.86,143.67,143.65,31.91358327]
["bitfinex","SOLUSD",1741384303209,8.86,143.67,143.64,38.87538327]
["bitfinex","SOLUSD",1741384303395,11.6441,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384303595,31.91358327,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741384304434,18.6044,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384304435,50.51798327,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384304819,43.55768327,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384305007,11.6441,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384305327,2.7841,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384306130,8.86,143.68,143.64,31.91358327]
["bitfinex","SOLUSD",1741384306634,11.644,143.68,143.64,31.91358327]
["bitfinex","SOLUSD",1741384306808,1.0472,143.7,143.64,31.91358327]
["bitfinex","SOLUSD",1741384307127,43.58698327,143.71,143.64,31.91358327]
["bitfinex","SOLUSD",1741384307326,32.96078327,143.7,143.64,31.91358327]
["bitfinex","SOLUSD",1741384307507,31.91358327,143.7,143.64,31.91358327]
["bitfinex","SOLUSD",1741384307907,43.58698327,143.71,143.65,31.91358327]
["bitfinex","SOLUSD",1741384308200,31.91358327,143.7,143.64,31.91358327]
["bitfinex","SOLUSD",1741384308903,43.58698327,143.71,143.65,31.91358327]
["bitfinex","SOLUSD",1741384309229,43.58698327,143.71,143.63,6.9952]
["bitfinex","SOLUSD",1741384309230,0.03,143.71,143.66,31.91358327]
["bitfinex","SOLUSD",1741384309532,2.8133,143.71,143.66,31.91358327]
["bitfinex","SOLUSD",1741384309835,34.72688327,143.71,143.65,31.91358327]
["bitfinex","SOLUSD",1741384310127,2.8133,143.71,143.65,31.91358327]
["bitfinex","SOLUSD",1741384310311,2.8133,143.71,143.65,38.87448327]
["bitfinex","SOLUSD",1741384310631,2.8133,143.71,143.66,31.91358327]
["bitfinex","SOLUSD",1741384310808,0.03,143.71,143.66,31.91358327]
["bitfinex","SOLUSD",1741384311926,0.03,143.71,143.65,38.87448327]
["bitfinex","SOLUSD",1741384312136,31.94358327,143.71,143.65,38.87448327]
["bitfinex","SOLUSD",1741384312319,0.03,143.71,143.66,31.91358327]
["bitfinex","SOLUSD",1741384312835,0.03,143.7,143.66,38.87408327]
["bitfinex","SOLUSD",1741384313330,0.03,143.7,143.67,19.88849461]
["bitfinex","SOLUSD",1741384313904,0.03,143.7,143.69,19.88849461]
["bitfinex","SOLUSD",1741384315229,0.03,143.7,143.68,31.81697142]
["bitfinex","SOLUSD",1741384316335,0.03,143.7,143.68,38.77657142]
["bitfinex","SOLUSD",1741384316536,0.03,143.7,143.69,31.81697142]
["bitfinex","SOLUSD",1741384316751,0.03,143.7,143.63,0.033]
["bitfinex","SOLUSD",1741384316919,0.03,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1741384317100,0.03,143.7,143.67,31.81697142]
["bitfinex","SOLUSD",1741384317728,0.03,143.7,143.64,56.18337142]
["bitfinex","SOLUSD",1741384317729,0.03,143.7,143.69,31.81697142]
["bitfinex","SOLUSD",1741384317901,0.03,143.7,143.68,31.81697142]
["bitfinex","SOLUSD",1741384318106,0.03,143.7,143.67,31.81697142]
["bitfinex","SOLUSD",1741384318722,0.03,143.7,143.66,31.81697142]
["bitfinex","SOLUSD",1741384318928,0.03,143.7,143.65,31.81697142]
["bitfinex","SOLUSD",1741384319329,8.87,143.7,143.64,31.81697142]
["bitfinex","SOLUSD",1741384320214,8.87,143.7,143.65,31.81697142]
["bitfinex","SOLUSD",1741384320417,8.87,143.7,143.66,31.81697142]
["bitfinex","SOLUSD",1741384320638,8.87,143.7,143.67,31.81697142]
["bitfinex","SOLUSD",1741384320941,8.87,143.7,143.68,31.81697142]
["bitfinex","SOLUSD",1741384321837,8.87,143.7,143.65,24.3643]
["bitfinex","SOLUSD",1741384322039,8.87,143.7,143.68,31.81697142]
["bitfinex","SOLUSD",1741384322438,11.6535,143.7,143.66,31.81697142]
["bitfinex","SOLUSD",1741384322618,43.47047142,143.7,143.63,0.033]
["bitfinex","SOLUSD",1741384322819,43.47047142,143.7,143.64,31.81697142]
["bitfinex","SOLUSD",1741384323021,31.81697142,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741384323342,31.81697142,143.69,143.63,31.84997142]
["bitfinex","SOLUSD",1741384323511,31.81697142,143.69,143.63,38.81217142]
["bitfinex","SOLUSD",1741384324439,31.81697142,143.69,143.63,31.84997142]
["bitfinex","SOLUSD",1741384324619,31.81697142,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741384324818,2.7839,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384325220,31.81697142,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741384325421,32.86417142,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741384325735,32.86417142,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741384326540,31.81697142,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741384326722,2.7845,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741384327822,34.60137142,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741384328026,82.3,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384328212,85.0842,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384329017,82.3,143.67,143.63,31.84997142]
["bitfinex","SOLUSD",1741384329219,0.03,143.7,143.65,31.81697142]
["bitfinex","SOLUSD",1741384329460,0.03,143.7,143.66,31.81697142]
["bitfinex","SOLUSD",1741384329651,0.03,143.7,143.67,31.81697142]
["bitfinex","SOLUSD",1741384329845,0.03,143.7,143.69,31.81697142]
["bitfinex","SOLUSD",1741384330024,0.03,143.7,143.69,50.46662028]
["bitfinex","SOLUSD",1741384330851,0.0001,143.7,143.69,57.42602028]
["bitfinex","SOLUSD",1741384331330,21.37557319,143.74,143.7,18.64964886]
["bitfinex","SOLUSD",1741384331541,21.37557319,143.74,143.73,31.81697142]
["bitfinex","SOLUSD",1741384332254,21.37557319,143.74,143.72,31.81697142]
["bitfinex","SOLUSD",1741384332558,34.62967142,143.75,143.66,12.9649]
["bitfinex","SOLUSD",1741384332760,31.81697142,143.72,143.66,6.0042]
["bitfinex","SOLUSD",1741384332930,2.7833,143.72,143.66,37.82117142]
["bitfinex","SOLUSD",1741384333131,2.2366,143.75,143.71,31.81697142]
["bitfinex","SOLUSD",1741384333433,31.81697142,143.73,143.66,37.82117142]
["bitfinex","SOLUSD",1741384333636,31.81697142,143.73,143.67,31.81697142]
["bitfinex","SOLUSD",1741384335652,2.7831,143.72,143.66,31.81697142]
["bitfinex","SOLUSD",1741384336755,31.81697142,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741384336927,31.81697142,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384337127,31.81697142,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741384337456,82.3,143.67,143.64,31.81697142]
["bitfinex","SOLUSD",1741384337632,82.3,143.67,143.63,31.84997142]
["bitfinex","SOLUSD",1741384338360,85.0842,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384338562,116.90107142,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384338773,82.3,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384339445,31.81697142,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741384339664,32.86417142,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741384340045,31.81697142,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741384340370,2.7843,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741384340745,82.3,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384340971,129.19857142,143.7,143.63,31.84997142]
["bitfinex","SOLUSD",1741384341140,131.98217142,143.7,143.63,31.84997142]
["bitfinex","SOLUSD",1741384341667,131.98217142,143.7,143.63,38.81207142]
["bitfinex","SOLUSD",1741384342068,131.98217142,143.7,143.63,31.84997142]
["bitfinex","SOLUSD",1741384342264,31.81697142,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741384343266,31.81697142,143.69,143.63,6.9952]
["bitfinex","SOLUSD",1741384343877,31.81697142,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384344052,31.81697142,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741384344369,1.0472,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384344370,114.11697142,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384344947,31.81697142,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384345147,114.11697142,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384345647,116.90097142,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384345847,31.81697142,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741384346969,40.63697142,143.7,143.63,31.84997142]
["bitfinex","SOLUSD",1741384347171,31.81697142,143.7,143.63,31.84997142]
["bitfinex","SOLUSD",1741384347348,40.63697142,143.7,143.63,31.84997142]
["bitfinex","SOLUSD",1741384347868,31.81697142,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1741384348171,125.70017142,143.72,143.65,31.81697142]
["bitfinex","SOLUSD",1741384348758,116.90017142,143.72,143.65,31.81697142]
["bitfinex","SOLUSD",1741384349360,31.81697142,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1741384349678,114.11697142,143.72,143.66,38.77777142]
["bitfinex","SOLUSD",1741384349976,82.3,143.72,143.66,38.77777142]
["bitfinex","SOLUSD",1741384350182,152.9366,143.75,143.68,31.81697142]
["bitfinex","SOLUSD",1741384350183,31.84697142,143.75,143.68,31.81697142]
["bitfinex","SOLUSD",1741384350478,0.03,143.75,143.69,31.81697142]
["bitfinex","SOLUSD",1741384350652,31.81697142,143.74,143.66,13.1287]
["bitfinex","SOLUSD",1741384350858,31.81697142,143.7,143.64,41.04187142]
["bitfinex","SOLUSD",1741384351549,31.81697142,143.69,143.64,2.2635]
["bitfinex","SOLUSD",1741384351849,31.81697142,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741384352063,31.81697142,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384352473,31.81697142,143.67,143.63,6.9952]
["bitfinex","SOLUSD",1741384352777,31.81697142,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384353275,31.81697142,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384353474,82.3,143.69,143.64,31.81697142]
["bitfinex","SOLUSD",1741384353678,31.81697142,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741384354681,31.81697142,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384355969,40.61697142,143.71,143.65,31.81697142]
["bitfinex","SOLUSD",1741384356274,8.8,143.71,143.67,31.81697142]
["bitfinex","SOLUSD",1741384357078,8.8,143.71,143.66,31.81697142]
["bitfinex","SOLUSD",1741384357380,8.83,143.71,143.66,31.81697142]
["bitfinex","SOLUSD",1741384357679,8.83,143.71,143.66,38.77747142]
["bitfinex","SOLUSD",1741384357855,40.64697142,143.71,143.65,31.81697142]
["bitfinex","SOLUSD",1741384358174,40.64697142,143.71,143.64,38.77857142]
["bitfinex","SOLUSD",1741384358475,31.81697142,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1741384358652,31.81697142,143.7,143.63,38.81217142]
["bitfinex","SOLUSD",1741384359049,32.86417142,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741384359254,31.81697142,143.69,143.63,6.9952]
["bitfinex","SOLUSD",1741384359883,2.7839,143.68,143.63,6.9952]
["bitfinex","SOLUSD",1741384362087,31.81697142,143.69,143.63,6.9952]
["bitfinex","SOLUSD",1741384362386,34.60077142,143.69,143.63,6.9952]
["bitfinex","SOLUSD",1741384362562,34.60077142,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741384363280,31.81697142,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384364270,34.60097142,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384364499,2.784,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384365380,82.3,143.7,143.64,31.81697142]
["bitfinex","SOLUSD",1741384365570,85.0836,143.7,143.64,31.81697142]
["bitfinex","SOLUSD",1741384366288,85.0836,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1741384366693,116.90057142,143.7,143.63,31.84997142]
["bitfinex","SOLUSD",1741384367879,82.3,143.7,143.64,31.81697142]
["bitfinex","SOLUSD",1741384368083,82.3,143.7,143.65,31.81697142]
["bitfinex","SOLUSD",1741384368462,82.3,143.7,143.66,31.81697142]
["bitfinex","SOLUSD",1741384368662,8.81,143.71,143.66,31.81697142]
["bitfinex","SOLUSD",1741384369070,11.5933,143.71,143.65,31.81697142]
["bitfinex","SOLUSD",1741384370082,11.5933,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1741384370410,43.41027142,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1741384371204,11.5933,143.71,143.63,31.84997142]
["bitfinex","SOLUSD",1741384371486,31.81697142,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384372470,31.81697142,143.66,143.63,0.033]
["bitfinex","SOLUSD",1741384372680,31.81697142,143.67,143.63,0.033]
["bitfinex","SOLUSD",1741384373081,34.60107142,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384373389,8.81,143.71,143.64,31.81697142]
["bitfinex","SOLUSD",1741384373691,40.62697142,143.71,143.64,31.81697142]
["bitfinex","SOLUSD",1741384374270,31.81697142,143.68,143.63,0.033]
["bitfinex","SOLUSD",1741384374574,31.81697142,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741384374770,32.86417142,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741384376013,115.16417142,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741384376179,89.8508917,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741384376381,2.2825,143.63,143.54,10.83256973]
["bitfinex","SOLUSD",1741384376593,2.2825,143.63,143.51,19.42496973]
["bitfinex","SOLUSD",1741384376594,31.81697142,143.56,143.51,19.42496973]
["bitfinex","SOLUSD",1741384377109,8.78,143.58,143.51,17.26946973]
["bitfinex","SOLUSD",1741384377110,31.81697142,143.55,143.51,17.26946973]
["bitfinex","SOLUSD",1741384377283,31.81697142,143.55,143.51,10.83256973]
["bitfinex","SOLUSD",1741384377488,31.81697142,143.54,143.51,10.83256973]
["bitfinex","SOLUSD",1741384377695,31.81697142,143.53,143.51,10.83256973]
["bitfinex","SOLUSD",1741384378805,31.81697142,143.54,143.51,10.83256973]
["bitfinex","SOLUSD",1741384378979,31.81697142,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741384379780,31.81697142,143.55,143.5,7.0014]
["bitfinex","SOLUSD",1741384380305,31.81697142,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741384381199,31.81697142,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741384381384,32.86417142,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741384381708,31.81697142,143.58,143.52,31.81697142]
["bitfinex","SOLUSD",1741384381882,40.57697142,143.58,143.52,31.81697142]
["bitfinex","SOLUSD",1741384382082,40.57697142,143.58,143.51,31.81697142]
["bitfinex","SOLUSD",1741384382806,40.57697142,143.58,143.52,31.81697142]
["bitfinex","SOLUSD",1741384383194,31.81697142,143.56,143.5,0.033]
["bitfinex","SOLUSD",1741384383594,31.81697142,143.56,143.5,31.84997142]
["bitfinex","SOLUSD",1741384383789,31.81697142,143.55,143.5,0.033]
["bitfinex","SOLUSD",1741384384305,82.3,143.57,143.52,31.81697142]
["bitfinex","SOLUSD",1741384384510,82.3,143.57,143.53,31.81697142]
["bitfinex","SOLUSD",1741384384707,8.76,143.58,143.52,31.81697142]
["bitfinex","SOLUSD",1741384384883,40.57697142,143.58,143.51,31.81697142]
["bitfinex","SOLUSD",1741384385085,40.57697142,143.58,143.52,31.81697142]
["bitfinex","SOLUSD",1741384385607,8.76,143.58,143.52,31.81697142]
["bitfinex","SOLUSD",1741384385998,40.57697142,143.59,143.52,31.81697142]
["bitfinex","SOLUSD",1741384386388,40.57697142,143.59,143.53,31.81697142]
["bitfinex","SOLUSD",1741384386808,40.57697142,143.59,143.53,38.78407142]
["bitfinex","SOLUSD",1741384387028,43.36267142,143.59,143.52,31.81697142]
["bitfinex","SOLUSD",1741384387186,31.81697142,143.57,143.51,31.81697142]
["bitfinex","SOLUSD",1741384387500,31.81697142,143.57,143.51,38.78497142]
["bitfinex","SOLUSD",1741384387808,31.81697142,143.58,143.51,38.78497142]
["bitfinex","SOLUSD",1741384388203,31.81697142,143.58,143.52,31.81697142]
["bitfinex","SOLUSD",1741384388591,31.81697142,143.58,143.51,31.81697142]
["bitfinex","SOLUSD",1741384388795,34.60377142,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741384388990,40.57697142,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741384389524,8.76,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741384391120,11.5469,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741384392024,43.36387142,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741384392795,43.36387142,143.53,143.49,0.033]
["bitfinex","SOLUSD",1741384392796,31.81697142,143.51,143.49,0.033]
["bitfinex","SOLUSD",1741384392998,156.30004284,143.5,143.41,0.033]
["bitfinex","SOLUSD",1741384393224,31.81697142,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741384393393,40.57697142,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741384394227,8.76,143.44,143.41,31.84997142]
["bitfinex","SOLUSD",1741384395041,8.76,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741384395694,31.81697142,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741384397095,40.57697142,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741384397291,43.36557142,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741384397900,31.81697142,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741384398099,32.86417142,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741384399104,35.65317142,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741384400514,31.81697142,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741384400919,34.60597142,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741384401224,32.86417142,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741384401410,116.90597142,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741384401720,135.55562028,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741384401927,136.60282028,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741384403332,136.60282028,143.42,143.41,0.0001]
["bitfinex","SOLUSD",1741384404232,138.86432028,143.42,143.41,0.0001]
["bitfinex","SOLUSD",1741384404546,18.64964886,143.37,143.36,0.033]
["bitfinex","SOLUSD",1741384404708,92.0907917,143.37,143.35,0.0001]
["bitfinex","SOLUSD",1741384404900,63.63394284,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741384405103,50.46662028,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741384405509,34.60707142,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741384407027,61.99672028,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741384407215,93.8136917,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741384407402,94.8608917,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741384411532,63.04392028,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741384412235,94.8608917,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741384412441,63.04392028,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741384412733,94.8608917,143.36,143.35,0.0001]
["bitfinex","SOLUSD",1741384413028,18.64964886,143.33,143.26,0.033]
["bitfinex","SOLUSD",1741384413204,31.81697142,143.27,143.26,0.033]
["bitfinex","SOLUSD",1741384413410,59.20662028,143.27,143.26,0.033]
["bitfinex","SOLUSD",1741384413613,18.64964886,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741384413819,51.51382028,143.25,143.22,0.033]
["bitfinex","SOLUSD",1741384414030,50.46662028,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741384414544,32.86417142,143.28,143.22,31.84997142]
["bitfinex","SOLUSD",1741384414713,41.60417142,143.29,143.23,31.81697142]
["bitfinex","SOLUSD",1741384414908,8.74,143.29,143.24,31.81697142]
["bitfinex","SOLUSD",1741384415109,8.74,143.29,143.25,31.81697142]
["bitfinex","SOLUSD",1741384415642,8.74,143.29,143.26,31.81697142]
["bitfinex","SOLUSD",1741384416009,8.74,143.29,143.25,31.81697142]
["bitfinex","SOLUSD",1741384416421,8.74,143.29,143.25,31.84997142]
["bitfinex","SOLUSD",1741384416838,8.74,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384417072,8.74,143.29,143.25,31.84997142]
["bitfinex","SOLUSD",1741384417230,8.74,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384417940,9.7872,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384418136,8.74,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384418625,11.5315,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384418933,8.74,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384419346,31.81697142,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741384419580,1.0472,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741384419581,34.60907142,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741384419717,31.81697142,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741384420129,31.81697142,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741384420643,31.81697142,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741384421047,100.8104,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384421048,32.86417142,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741384421836,34.60887142,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741384422040,31.81697142,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741384422355,34.60887142,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741384422541,91.04,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384422542,126.69577142,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384422855,8.74,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384423058,8.74,143.29,143.25,31.84997142]
["bitfinex","SOLUSD",1741384423938,8.74,143.29,143.25,38.83047142]
["bitfinex","SOLUSD",1741384424132,8.74,143.29,143.25,31.84997142]
["bitfinex","SOLUSD",1741384424453,43.34847142,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384424639,40.55697142,143.29,143.25,7.0137]
["bitfinex","SOLUSD",1741384424840,8.74,143.29,143.25,7.0137]
["bitfinex","SOLUSD",1741384425048,8.74,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384425225,8.74,143.29,143.25,7.0137]
["bitfinex","SOLUSD",1741384426152,8.74,143.29,143.25,38.83067142]
["bitfinex","SOLUSD",1741384426450,8.74,143.29,143.25,7.0137]
["bitfinex","SOLUSD",1741384426843,11.5315,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384427047,43.34847142,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384427251,44.39567142,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384428542,43.34847142,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384430251,8.74,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741384430450,32.86417142,143.31,143.25,31.84997142]
["bitfinex","SOLUSD",1741384430662,8.72,143.31,143.26,31.81697142]
["bitfinex","SOLUSD",1741384431037,11.5112,143.31,143.26,31.81697142]
["bitfinex","SOLUSD",1741384431365,31.81697142,143.29,143.25,8.5718]
["bitfinex","SOLUSD",1741384431550,31.81697142,143.29,143.25,6.4309]
["bitfinex","SOLUSD",1741384431864,31.81697142,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741384432250,31.81697142,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741384432862,3.8391,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741384433171,134.76662028,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741384433462,31.81697142,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741384433661,32.86417142,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741384435261,35.65687142,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741384436339,54.30652028,143.23,143.22,0.0001]
["bitfinex","SOLUSD",1741384437368,18.64964886,143.22,143.21,0.0001]
["bitfinex","SOLUSD",1741384437667,84.2835917,143.22,143.19,0.0001]
["bitfinex","SOLUSD",1741384437972,50.46662028,143.2,143.19,0.0001]
["bitfinex","SOLUSD",1741384438182,20.64964886,143.19,143.16,0.0001]
["bitfinex","SOLUSD",1741384438479,82.2835917,143.17,143.11,0.03]
["bitfinex","SOLUSD",1741384438677,82.2835917,143.17,143.11,0.0001]
["bitfinex","SOLUSD",1741384438678,31.81697142,143.12,143.11,0.0001]
["bitfinex","SOLUSD",1741384438878,60.23382028,143.12,143.1,0.0001]
["bitfinex","SOLUSD",1741384439082,34.61197142,143.11,143.1,0.0001]
["bitfinex","SOLUSD",1741384439373,53.26162028,143.11,143.1,0.0001]
["bitfinex","SOLUSD",1741384439942,31.81697142,143.11,143.1,0.0001]
["bitfinex","SOLUSD",1741384440147,50.46662028,143.11,143.1,0.0001]
["bitfinex","SOLUSD",1741384440784,31.81697142,143.11,143.1,0.0001]
["bitfinex","SOLUSD",1741384441076,8.72,143.12,143.1,0.0001]
["bitfinex","SOLUSD",1741384441245,41.58417142,143.12,143.1,0.0001]
["bitfinex","SOLUSD",1741384441451,8.72,143.12,143.1,0.0001]
["bitfinex","SOLUSD",1741384441759,8.72,143.12,143.1,31.81707142]
["bitfinex","SOLUSD",1741384441963,8.72,143.12,143.1,37.84417142]
["bitfinex","SOLUSD",1741384442270,8.72,143.12,143.1,6.0272]
["bitfinex","SOLUSD",1741384443072,41.58417142,143.12,143.1,0.0001]
["bitfinex","SOLUSD",1741384443283,12.562,143.12,143.1,0.0001]
["bitfinex","SOLUSD",1741384443492,31.81697142,143.11,143.1,0.0001]
["bitfinex","SOLUSD",1741384443666,8.72,143.12,143.1,0.0001]
["bitfinex","SOLUSD",1741384444104,40.53697142,143.12,143.1,0.0001]
["bitfinex","SOLUSD",1741384444386,9.7672,143.12,143.1,0.0001]
["bitfinex","SOLUSD",1741384444606,44.37897142,143.12,143.1,0.0001]
["bitfinex","SOLUSD",1741384444888,8.72,143.12,143.1,0.0001]
["bitfinex","SOLUSD",1741384445581,1.0472,143.11,143.1,0.0001]
["bitfinex","SOLUSD",1741384445967,32.86417142,143.11,143.1,0.0001]
["bitfinex","SOLUSD",1741384446998,83.3307917,143.11,143.07,0.033]
["bitfinex","SOLUSD",1741384447172,83.3307917,143.11,143.06,0.033]
["bitfinex","SOLUSD",1741384447173,82.2835917,143.08,143.06,0.026]
["bitfinex","SOLUSD",1741384447508,133.81382028,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741384447800,82.3,143.02,142.94,1.9262022]
["bitfinex","SOLUSD",1741384448089,18.64964886,143.0,142.94,1.9262022]
["bitfinex","SOLUSD",1741384448282,1.0472,142.99,142.94,1.9262022]
["bitfinex","SOLUSD",1741384448470,1.0472,143.0,142.95,31.81697142]
["bitfinex","SOLUSD",1741384448863,1.0472,142.99,142.94,1.9262022]
["bitfinex","SOLUSD",1741384449058,92.0672,143.01,142.94,1.9262022]
["bitfinex","SOLUSD",1741384449299,92.0672,143.01,142.97,31.81697142]
["bitfinex","SOLUSD",1741384449464,91.02,143.01,142.94,40.73897362]
["bitfinex","SOLUSD",1741384449873,91.02,143.01,142.96,31.81697142]
["bitfinex","SOLUSD",1741384450085,92.0672,143.01,142.96,31.81697142]
["bitfinex","SOLUSD",1741384450397,114.11697142,143.0,142.94,33.74317362]
["bitfinex","SOLUSD",1741384450556,1.0472,142.99,142.94,1.9262022]
["bitfinex","SOLUSD",1741384450760,32.86417142,142.99,142.94,1.9262022]
["bitfinex","SOLUSD",1741384451176,82.3,143.0,142.96,31.81697142]
["bitfinex","SOLUSD",1741384451380,31.81697142,142.99,142.94,1.9262022]
["bitfinex","SOLUSD",1741384451619,9.7672,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384452709,8.72,142.98,142.94,33.74317362]
["bitfinex","SOLUSD",1741384452910,82.3,143.0,142.96,31.81697142]
["bitfinex","SOLUSD",1741384453090,8.72,142.98,142.96,31.81697142]
["bitfinex","SOLUSD",1741384453283,8.72,142.98,142.97,31.81697142]
["bitfinex","SOLUSD",1741384453679,8.72,142.98,142.95,6.9954]
["bitfinex","SOLUSD",1741384453913,8.72,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384454220,12.5647,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384454420,8.72,142.98,142.94,33.74317362]
["bitfinex","SOLUSD",1741384454628,8.72,142.98,142.95,31.81697142]
["bitfinex","SOLUSD",1741384454786,8.72,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384455218,1.0472,142.97,142.94,1.9262022]
["bitfinex","SOLUSD",1741384455408,9.7672,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384455608,12.5648,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384456517,31.81697142,142.95,142.94,1.9262022]
["bitfinex","SOLUSD",1741384456686,32.86417142,142.95,142.94,1.9262022]
["bitfinex","SOLUSD",1741384457194,51.51382028,142.95,142.94,1.9262022]
["bitfinex","SOLUSD",1741384457386,54.31192028,142.95,142.94,1.9262022]
["bitfinex","SOLUSD",1741384457886,3.8453,142.95,142.94,1.9262022]
["bitfinex","SOLUSD",1741384458127,34.61497142,142.96,142.94,1.9262022]
["bitfinex","SOLUSD",1741384458419,32.86417142,142.95,142.94,1.9262022]
["bitfinex","SOLUSD",1741384459122,2.798,142.96,142.94,1.9262022]
["bitfinex","SOLUSD",1741384459292,8.72,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384459493,8.72,142.98,142.94,40.73897362]
["bitfinex","SOLUSD",1741384460111,35.66147142,143.0,142.94,40.73897362]
["bitfinex","SOLUSD",1741384460304,8.7,142.99,142.95,31.81697142]
["bitfinex","SOLUSD",1741384460622,8.7,142.99,142.94,33.74317362]
["bitfinex","SOLUSD",1741384460915,32.86417142,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384461123,41.56417142,142.99,142.94,1.9262022]
["bitfinex","SOLUSD",1741384461497,9.7472,142.99,142.94,40.73897362]
["bitfinex","SOLUSD",1741384461715,8.7,142.99,142.95,31.81697142]
["bitfinex","SOLUSD",1741384461907,8.7,142.99,142.94,1.9262022]
["bitfinex","SOLUSD",1741384461908,1.0472,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384462148,31.81697142,142.97,142.94,1.9262022]
["bitfinex","SOLUSD",1741384462325,32.86417142,142.96,142.94,1.9262022]
["bitfinex","SOLUSD",1741384462622,32.86417142,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384463388,1.0472,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384463589,3.8449,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384463794,31.81697142,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384464018,1.0472,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384464202,9.7472,142.99,142.94,33.74317362]
["bitfinex","SOLUSD",1741384464612,83.3472,143.0,142.94,40.73877362]
["bitfinex","SOLUSD",1741384464811,8.7,142.99,142.94,40.73877362]
["bitfinex","SOLUSD",1741384465010,8.7,142.99,142.95,31.81697142]
["bitfinex","SOLUSD",1741384465416,8.7,142.99,142.94,33.74317362]
["bitfinex","SOLUSD",1741384465618,2.7975,142.98,142.94,33.74317362]
["bitfinex","SOLUSD",1741384465831,11.4974,142.99,142.94,33.74317362]
["bitfinex","SOLUSD",1741384466614,8.7,142.99,142.95,31.81697142]
["bitfinex","SOLUSD",1741384466901,11.4974,142.99,142.94,40.73897362]
["bitfinex","SOLUSD",1741384467104,43.31437142,142.99,142.94,1.9262022]
["bitfinex","SOLUSD",1741384467524,11.4974,142.99,142.94,33.74317362]
["bitfinex","SOLUSD",1741384468132,11.4974,142.99,142.94,40.73897362]
["bitfinex","SOLUSD",1741384468335,1.0472,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384468534,115.16417142,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384468840,82.3,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384469017,82.3,142.98,142.94,40.73897362]
["bitfinex","SOLUSD",1741384469217,82.3,142.98,142.94,33.74317362]
["bitfinex","SOLUSD",1741384469404,82.3,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384469605,82.3,142.98,142.94,40.73887362]
["bitfinex","SOLUSD",1741384469919,8.7,142.99,142.94,40.73887362]
["bitfinex","SOLUSD",1741384470435,11.4974,142.99,142.94,33.74317362]
["bitfinex","SOLUSD",1741384470645,44.36157142,142.99,142.94,1.9262022]
["bitfinex","SOLUSD",1741384471307,12.5446,142.99,142.94,8.9220022]
["bitfinex","SOLUSD",1741384471626,8.7,142.99,142.94,40.73897362]
["bitfinex","SOLUSD",1741384471799,8.7,142.99,142.94,43.03397362]
["bitfinex","SOLUSD",1741384472005,8.7,142.99,142.95,37.90257142]
["bitfinex","SOLUSD",1741384472438,8.7,143.0,142.95,37.90257142]
["bitfinex","SOLUSD",1741384472614,32.86417142,142.99,142.94,4.2212022]
["bitfinex","SOLUSD",1741384473005,1.0472,142.99,142.94,36.03817362]
["bitfinex","SOLUSD",1741384473729,2.7975,142.98,142.94,36.03817362]
["bitfinex","SOLUSD",1741384474236,34.61447142,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384474414,2.7975,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384474606,2.7974,142.99,142.95,31.81697142]
["bitfinex","SOLUSD",1741384474807,32.86417142,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384476328,2.7977,142.97,142.94,1.9262022]
["bitfinex","SOLUSD",1741384477612,2.7976,142.98,142.94,33.74317362]
["bitfinex","SOLUSD",1741384478632,2.7973,142.99,142.94,33.74317362]
["bitfinex","SOLUSD",1741384479637,2.7973,142.99,142.94,40.73907362]
["bitfinex","SOLUSD",1741384479829,3.8444,143.0,142.96,31.81697142]
["bitfinex","SOLUSD",1741384480024,8.68,142.99,142.95,31.81697142]
["bitfinex","SOLUSD",1741384481036,11.4775,142.99,142.95,31.81697142]
["bitfinex","SOLUSD",1741384481632,2.7975,142.99,142.95,31.81697142]
["bitfinex","SOLUSD",1741384482735,2.7975,142.99,142.94,8.9218022]
["bitfinex","SOLUSD",1741384482736,83.3472,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384483038,2.7977,142.97,142.94,1.9262022]
["bitfinex","SOLUSD",1741384483731,82.3,142.98,142.94,33.74317362]
["bitfinex","SOLUSD",1741384483917,8.68,143.0,142.97,31.81697142]
["bitfinex","SOLUSD",1741384484122,8.68,143.0,142.98,31.81697142]
["bitfinex","SOLUSD",1741384484435,31.81697142,142.99,142.94,1.9262022]
["bitfinex","SOLUSD",1741384484655,32.86417142,142.99,142.94,1.9262022]
["bitfinex","SOLUSD",1741384485241,2.7975,142.98,142.94,1.9262022]
["bitfinex","SOLUSD",1741384485718,2.7975,142.98,142.94,22.02351474]
["bitfinex","SOLUSD",1741384485926,2.7975,142.98,142.95,20.09731254]
["bitfinex","SOLUSD",1741384486123,2.7975,142.98,142.94,22.02351474]
["bitfinex","SOLUSD",1741384487120,112.12451254,143.0,142.94,22.02351474]
["bitfinex","SOLUSD",1741384487315,2.7973,142.99,142.94,22.05651474]
["bitfinex","SOLUSD",1741384488135,9.7907,142.99,142.94,1.9592022]
["bitfinex","SOLUSD",1741384488847,21.14451254,142.98,142.94,1.9592022]
["bitfinex","SOLUSD",1741384489232,2.7977,142.97,142.94,1.9592022]
["bitfinex","SOLUSD",1741384489725,9.7921,142.97,142.94,1.9592022]
["bitfinex","SOLUSD",1741384490754,2.7977,142.97,142.94,1.9592022]
["bitfinex","SOLUSD",1741384490923,2.7976,142.98,142.95,20.09731254]
["bitfinex","SOLUSD",1741384491121,2.7976,142.98,142.94,22.05651474]
["bitfinex","SOLUSD",1741384492347,2.7976,142.98,142.94,1.9592022]
["bitfinex","SOLUSD",1741384494251,29.88881254,142.98,142.94,1.9592022]
["bitfinex","SOLUSD",1741384495132,29.88881254,142.98,142.94,22.05651474]
["bitfinex","SOLUSD",1741384495133,2.7976,142.98,142.94,22.05651474]
["bitfinex","SOLUSD",1741384495331,2.7974,142.99,142.94,29.05231474]
["bitfinex","SOLUSD",1741384495547,8.68,142.98,142.95,20.09731254]
["bitfinex","SOLUSD",1741384495947,8.68,142.98,142.94,29.05231474]
["bitfinex","SOLUSD",1741384496264,11.4776,142.98,142.94,1.9592022]
["bitfinex","SOLUSD",1741384496453,32.62211254,142.98,142.94,1.9592022]
["bitfinex","SOLUSD",1741384496756,11.4776,142.98,142.94,1.9592022]
["bitfinex","SOLUSD",1741384497060,11.4776,142.98,142.94,22.05651474]
["bitfinex","SOLUSD",1741384497856,8.68,142.98,142.94,29.05241474]
["bitfinex","SOLUSD",1741384498065,8.68,142.98,142.96,20.09731254]
["bitfinex","SOLUSD",1741384498559,8.68,142.98,142.95,20.09731254]
["bitfinex","SOLUSD",1741384498857,11.4775,142.98,142.94,1.9592022]
["bitfinex","SOLUSD",1741384499064,12.5247,142.98,142.94,1.9592022]
["bitfinex","SOLUSD",1741384499430,11.4775,142.98,142.94,1.9592022]
["bitfinex","SOLUSD",1741384499834,38.56871254,142.98,142.94,1.9592022]
["bitfinex","SOLUSD",1741384500041,8.68,142.98,142.94,22.05651474]
["bitfinex","SOLUSD",1741384500244,11.4776,142.98,142.94,1.9592022]
["bitfinex","SOLUSD",1741384500554,32.62211254,142.98,142.94,1.9592022]
["bitfinex","SOLUSD",1741384500759,19.5187,142.98,142.94,1.9592022]
["bitfinex","SOLUSD",1741384501060,11.4776,142.98,142.94,1.9592022]
["bitfinex","SOLUSD",1741384501439,11.487,143.01,142.97,20.09731254]
["bitfinex","SOLUSD",1741384501755,82.3,143.0,142.94,1.9592022]
["bitfinex","SOLUSD",1741384501946,6.0165,142.98,142.94,1.9592022]
["bitfinex","SOLUSD",1741384502145,2.7979,142.96,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384502347,8.66,142.95,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384502537,3.8451,142.96,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384502869,102.39731254,142.95,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384503531,82.3,142.95,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384504161,105.19541254,142.95,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384506560,85.0981,142.95,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384506730,86.1453,142.95,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384506931,85.0981,142.95,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384509240,105.19541254,142.95,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384509546,22.89541254,142.95,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384511461,2.7981,142.95,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384511851,3.8453,142.95,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384512558,11.4581,142.95,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384513070,8.66,142.97,142.94,20.09731474]
["bitfinex","SOLUSD",1741384513236,8.66,142.97,142.95,20.09731254]
["bitfinex","SOLUSD",1741384513753,8.66,142.97,142.94,20.09731474]
["bitfinex","SOLUSD",1741384514057,11.4574,142.99,142.94,27.09301474]
["bitfinex","SOLUSD",1741384514636,20.09731254,142.97,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384514840,20.09731254,142.95,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384515564,103.44451254,142.96,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384515767,83.3472,142.96,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384516063,22.89541254,142.95,142.94,2.2e-06]
["bitfinex","SOLUSD",1741384517867,18.64964886,142.94,142.86,8.85]
["bitfinex","SOLUSD",1741384518163,18.64964886,142.94,142.79,0.033]
["bitfinex","SOLUSD",1741384518164,20.09731254,142.89,142.83,26.53041254]
["bitfinex","SOLUSD",1741384518485,27.09561254,142.9,142.84,20.09731254]
["bitfinex","SOLUSD",1741384518767,21.14451254,142.89,142.83,26.53041254]
["bitfinex","SOLUSD",1741384518968,20.09731254,142.88,142.82,21.72251254]
["bitfinex","SOLUSD",1741384519168,9.6872,142.87,142.82,21.72251254]
["bitfinex","SOLUSD",1741384519359,8.64,142.87,142.82,21.72251254]
["bitfinex","SOLUSD",1741384519753,20.09731254,142.84,142.8,6.0996]
["bitfinex","SOLUSD",1741384519962,8.64,142.87,142.79,1.6105]
["bitfinex","SOLUSD",1741384519963,21.14451254,142.83,142.79,0.033]
["bitfinex","SOLUSD",1741384520142,20.09731254,142.8,142.79,0.033]
["bitfinex","SOLUSD",1741384520488,29.78451254,142.8,142.79,0.0001]
["bitfinex","SOLUSD",1741384520778,68.53147394,142.8,142.79,0.0001]
["bitfinex","SOLUSD",1741384521070,2.0,142.75,142.73,6.973e-05]
["bitfinex","SOLUSD",1741384521244,2.0,142.72,142.68,64.12671959]
["bitfinex","SOLUSD",1741384521444,1.5827,142.79,142.68,64.12671959]
["bitfinex","SOLUSD",1741384521445,29.78451254,142.71,142.68,64.12671959]
["bitfinex","SOLUSD",1741384522056,9.6872,142.71,142.65,1.9262022]
["bitfinex","SOLUSD",1741384522267,22.90031254,142.7,142.65,1.9262022]
["bitfinex","SOLUSD",1741384522468,20.09731254,142.69,142.65,1.9262022]
["bitfinex","SOLUSD",1741384522669,23.94751254,142.7,142.65,1.9262022]
["bitfinex","SOLUSD",1741384522858,2.803,142.7,142.65,1.9262022]
["bitfinex","SOLUSD",1741384523053,23.94751254,142.7,142.65,1.9262022]
["bitfinex","SOLUSD",1741384523360,32.30222372,142.66,142.65,1.9262022]
["bitfinex","SOLUSD",1741384523882,2.0,142.62,142.61,13.57414183]
["bitfinex","SOLUSD",1741384524049,43.98942372,142.62,142.61,11.64793963]
["bitfinex","SOLUSD",1741384524250,65.44367258,142.62,142.61,0.84593963]
["bitfinex","SOLUSD",1741384524877,64.60444744,142.61,142.6,19.01728602]
["bitfinex","SOLUSD",1741384525063,185.92222372,142.61,142.6,2.90758602]
["bitfinex","SOLUSD",1741384525367,183.92222372,142.61,142.55,32.30222372]
["bitfinex","SOLUSD",1741384525576,32.30222372,142.57,142.48,7.0185]
["bitfinex","SOLUSD",1741384525745,32.30222372,142.55,142.49,32.30222372]
["bitfinex","SOLUSD",1741384525948,9.6872,142.54,142.49,32.30222372]
["bitfinex","SOLUSD",1741384526166,8.64,142.54,142.51,32.30222372]
["bitfinex","SOLUSD",1741384526373,8.64,142.59,142.53,32.30222372]
["bitfinex","SOLUSD",1741384526573,8.64,142.59,142.57,32.30222372]
["bitfinex","SOLUSD",1741384526776,8.64,142.59,142.58,32.30222372]
["bitfinex","SOLUSD",1741384527071,8.64,142.59,142.48,7.0185]
["bitfinex","SOLUSD",1741384527279,83.3472,142.58,142.51,32.30222372]
["bitfinex","SOLUSD",1741384527581,83.3472,142.58,142.53,32.30222372]
["bitfinex","SOLUSD",1741384527582,82.3,142.58,142.53,32.30222372]
["bitfinex","SOLUSD",1741384527756,1.0472,142.57,142.52,32.30222372]
["bitfinex","SOLUSD",1741384527959,114.60222372,142.58,142.52,32.30222372]
["bitfinex","SOLUSD",1741384528162,1.0472,142.57,142.52,32.30222372]
["bitfinex","SOLUSD",1741384528372,32.30222372,142.55,142.49,32.30222372]
["bitfinex","SOLUSD",1741384528577,82.3,142.54,142.47,1.5707]
["bitfinex","SOLUSD",1741384528910,8.64,142.57,142.53,32.30222372]
["bitfinex","SOLUSD",1741384529181,8.64,142.57,142.47,8.5895]
["bitfinex","SOLUSD",1741384529182,1.0472,142.57,142.47,134.6]
["bitfinex","SOLUSD",1741384529362,32.30222372,142.54,142.48,32.30222372]
["bitfinex","SOLUSD",1741384529549,8.64,142.53,142.43,6.1812]
["bitfinex","SOLUSD",1741384529749,8.64,142.53,142.48,32.30222372]
["bitfinex","SOLUSD",1741384529972,123.24222372,142.53,142.47,32.30222372]
["bitfinex","SOLUSD",1741384530174,115.64942372,142.52,142.46,32.30222372]
["bitfinex","SOLUSD",1741384530671,115.64942372,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1741384531174,83.3472,142.52,142.47,32.30222372]
["bitfinex","SOLUSD",1741384531376,50.95187258,142.49,142.38,6.2774]
["bitfinex","SOLUSD",1741384531575,50.95187258,142.49,142.42,32.30222372]
["bitfinex","SOLUSD",1741384531576,115.64942372,142.48,142.42,32.30222372]
["bitfinex","SOLUSD",1741384531750,90.96,142.47,142.42,32.30222372]
["bitfinex","SOLUSD",1741384531954,92.0072,142.47,142.42,32.30222372]
["bitfinex","SOLUSD",1741384532168,92.0072,142.47,142.43,32.30222372]
["bitfinex","SOLUSD",1741384532449,90.96,142.47,142.44,32.30222372]
["bitfinex","SOLUSD",1741384532649,90.96,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1741384532854,90.96,142.47,142.44,32.30222372]
["bitfinex","SOLUSD",1741384533056,82.3,142.47,142.45,32.30222372]
["bitfinex","SOLUSD",1741384533356,8.66,142.52,142.46,32.30222372]
["bitfinex","SOLUSD",1741384533561,32.30222372,142.47,142.36,3.5694022]
["bitfinex","SOLUSD",1741384533760,32.30222372,142.47,142.37,32.30222372]
["bitfinex","SOLUSD",1741384533761,18.64964886,142.42,142.37,32.30222372]
["bitfinex","SOLUSD",1741384534090,158.2497,142.47,142.36,8.9505022]
["bitfinex","SOLUSD",1741384534091,8.66,142.41,142.36,8.9505022]
["bitfinex","SOLUSD",1741384534389,0.5472,142.46,142.37,18.64964886]
["bitfinex","SOLUSD",1741384534602,160.52,142.47,142.45,32.30222372]
["bitfinex","SOLUSD",1741384534603,8.66,142.47,142.45,32.30222372]
["bitfinex","SOLUSD",1741384534781,82.3,142.5,142.37,19.70274945]
["bitfinex","SOLUSD",1741384534973,8.66,142.51,142.49,32.30222372]
["bitfinex","SOLUSD",1741384535273,160.52,142.55,142.5,32.30222372]
["bitfinex","SOLUSD",1741384535594,8.66,142.55,142.54,32.30222372]
["bitfinex","SOLUSD",1741384535758,19.49479262,142.55,142.54,32.30222372]
["bitfinex","SOLUSD",1741384536273,10.83479262,142.55,142.54,32.30222372]
["bitfinex","SOLUSD",1741384536592,10.83479262,142.55,142.54,39.31772372]
["bitfinex","SOLUSD",1741384536899,43.68421634,142.55,142.45,32.30222372]
["bitfinex","SOLUSD",1741384537108,123.26222372,142.54,142.48,32.30222372]
["bitfinex","SOLUSD",1741384537392,123.26222372,142.54,142.38,115.83522372]
["bitfinex","SOLUSD",1741384537393,101.49684886,142.53,142.38,166.93522372]
["bitfinex","SOLUSD",1741384537576,8.4314,142.51,142.38,7.0563]
["bitfinex","SOLUSD",1741384537773,18.64964886,142.47,142.38,0.033]
["bitfinex","SOLUSD",1741384538000,18.64964886,142.45,142.38,0.033]
["bitfinex","SOLUSD",1741384538169,18.64964886,142.43,142.38,0.033]
["bitfinex","SOLUSD",1741384538369,18.64964886,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741384538690,9.2072,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741384538890,82.3,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741384539060,8.66,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741384539483,9.2072,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741384540289,8.66,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741384540475,8.66,142.4,142.38,48.64740194]
["bitfinex","SOLUSD",1741384540786,9.2072,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741384540957,82.3,142.46,142.39,48.61440194]
["bitfinex","SOLUSD",1741384541158,90.96,142.45,142.43,48.61440194]
["bitfinex","SOLUSD",1741384541684,18.64964886,142.43,142.39,48.61440194]
["bitfinex","SOLUSD",1741384542002,67.2640508,142.41,142.38,0.033]
["bitfinex","SOLUSD",1741384542172,18.64964886,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741384542362,30.11874886,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741384542759,27.30964886,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741384542988,78.7331508,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741384544274,8.66,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741384544711,11.4691,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741384544990,60.08350194,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741384545189,134.37045274,142.39,142.36,1.9262022]
["bitfinex","SOLUSD",1741384545369,67.2640508,142.37,142.36,2.2e-06]
["bitfinex","SOLUSD",1741384545563,67.8112508,142.37,142.36,2.2e-06]
["bitfinex","SOLUSD",1741384545763,18.64964886,142.36,142.26,48.61440194]
["bitfinex","SOLUSD",1741384545990,0.5472,142.35,142.24,7.0633]
["bitfinex","SOLUSD",1741384546290,49.16160194,142.36,142.3,48.61440194]
["bitfinex","SOLUSD",1741384546594,48.61440194,142.33,142.24,0.033]
["bitfinex","SOLUSD",1741384546790,8.66,142.32,142.24,48.64740194]
["bitfinex","SOLUSD",1741384547091,8.66,142.32,142.3,48.61440194]
["bitfinex","SOLUSD",1741384547297,8.66,142.32,142.24,48.64740194]
["bitfinex","SOLUSD",1741384547585,8.66,142.32,142.27,48.61440194]
["bitfinex","SOLUSD",1741384547788,8.66,142.32,142.24,49.77297444]
["bitfinex","SOLUSD",1741384547789,2.5472,142.31,142.24,1.1585725]
["bitfinex","SOLUSD",1741384547989,18.64964886,142.28,142.07,9.7044251]
["bitfinex","SOLUSD",1741384548168,48.61440194,142.24,142.08,7.0382]
["bitfinex","SOLUSD",1741384548373,9.8438,142.22,142.1,48.61440194]
["bitfinex","SOLUSD",1741384548571,0.5472,142.21,142.07,16.7430251]
["bitfinex","SOLUSD",1741384548783,9.52,142.2,142.07,18.7431251]
["bitfinex","SOLUSD",1741384548992,48.61440194,142.18,142.07,9.7044251]
["bitfinex","SOLUSD",1741384549195,9.52,142.19,142.07,10.6285251]
["bitfinex","SOLUSD",1741384549394,9.52,142.19,142.09,2.0]
["bitfinex","SOLUSD",1741384549701,28.16964886,142.24,142.17,48.61440194]
["bitfinex","SOLUSD",1741384549894,18.64964886,142.23,142.17,48.61440194]
["bitfinex","SOLUSD",1741384550197,9.5,142.22,142.13,2.0]
["bitfinex","SOLUSD",1741384550377,9.5,142.22,142.12,9.0362]
["bitfinex","SOLUSD",1741384551083,9.5,142.22,142.12,7.0362]
["bitfinex","SOLUSD",1741384551285,9.5,142.22,142.17,48.61440194]
["bitfinex","SOLUSD",1741384551597,18.64964886,142.27,142.2,48.61440194]
["bitfinex","SOLUSD",1741384551598,2.8117,142.27,142.2,48.61440194]
["bitfinex","SOLUSD",1741384551798,51.42610194,142.27,142.13,2.0]
["bitfinex","SOLUSD",1741384551973,2.8117,142.27,142.2,48.61440194]
["bitfinex","SOLUSD",1741384552173,9.46,142.26,142.17,48.61440194]
["bitfinex","SOLUSD",1741384552503,203.50550194,142.3,142.24,48.61440194]
["bitfinex","SOLUSD",1741384552704,9.46,142.27,142.19,1.5862]
["bitfinex","SOLUSD",1741384552998,9.48,142.33,142.23,2.0]
["bitfinex","SOLUSD",1741384553196,9.48,142.33,142.3,48.61440194]
["bitfinex","SOLUSD",1741384553508,9.48,142.33,142.23,2.0]
["bitfinex","SOLUSD",1741384553667,9.48,142.33,142.29,48.61440194]
["bitfinex","SOLUSD",1741384553874,82.3,142.35,142.31,48.61440194]
["bitfinex","SOLUSD",1741384554070,9.48,142.37,142.25,21.70364653]
["bitfinex","SOLUSD",1741384554284,9.48,142.37,142.32,48.61440194]
["bitfinex","SOLUSD",1741384554802,12.2896,142.37,142.28,48.61440194]
["bitfinex","SOLUSD",1741384554970,82.3,142.36,142.25,13.6609]
["bitfinex","SOLUSD",1741384555173,130.91440194,142.35,142.28,48.61440194]
["bitfinex","SOLUSD",1741384555371,82.3,142.34,142.28,48.61440194]
["bitfinex","SOLUSD",1741384555802,82.3,142.34,142.32,48.61440194]
["bitfinex","SOLUSD",1741384556098,48.61440194,142.34,142.27,48.61440194]
["bitfinex","SOLUSD",1741384556281,130.91440194,142.33,142.26,48.61440194]
["bitfinex","SOLUSD",1741384556473,133.72490194,142.33,142.22,7.0313]
["bitfinex","SOLUSD",1741384556668,133.72490194,142.33,142.27,48.61440194]
["bitfinex","SOLUSD",1741384556887,82.3,142.32,142.28,48.61440194]
["bitfinex","SOLUSD",1741384558287,82.3,142.32,142.27,48.61440194]
["bitfinex","SOLUSD",1741384558491,82.3,142.32,142.24,48.61440194]
["bitfinex","SOLUSD",1741384558680,82.3,142.32,142.27,48.61440194]
["bitfinex","SOLUSD",1741384558879,85.1105,142.32,142.27,48.61440194]
["bitfinex","SOLUSD",1741384559498,82.3,142.32,142.3,48.61440194]
["bitfinex","SOLUSD",1741384559717,82.3,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1741384560001,82.3,142.32,142.3,48.61440194]
["bitfinex","SOLUSD",1741384560294,82.3,142.36,142.31,48.61440194]
["bitfinex","SOLUSD",1741384560603,82.3,142.36,142.32,48.61440194]
["bitfinex","SOLUSD",1741384560784,82.3,142.36,142.25,24.6044]
["bitfinex","SOLUSD",1741384560982,82.3,142.35,142.31,48.61440194]
["bitfinex","SOLUSD",1741384561186,9.34,142.38,142.34,48.61440194]
["bitfinex","SOLUSD",1741384561383,152.193,142.39,142.36,48.61440194]
["bitfinex","SOLUSD",1741384561602,155.0022,142.39,142.35,48.61440194]
["bitfinex","SOLUSD",1741384562399,152.193,142.39,142.36,48.61440194]
["bitfinex","SOLUSD",1741384562574,155.0022,142.39,142.35,48.61440194]
["bitfinex","SOLUSD",1741384562896,152.193,142.39,142.36,48.61440194]
["bitfinex","SOLUSD",1741384563489,0.033,142.39,142.38,48.61440194]
["bitfinex","SOLUSD",1741384564287,0.033,142.39,142.23,35.99259107]
["bitfinex","SOLUSD",1741384564288,82.3,142.36,142.24,7.6677]
["bitfinex","SOLUSD",1741384564604,2.8105,142.32,142.27,48.61440194]
["bitfinex","SOLUSD",1741384564793,2.8105,142.32,142.25,7.0294]
["bitfinex","SOLUSD",1741384564794,9.24,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1741384565196,9.24,142.32,142.24,7.6677]
["bitfinex","SOLUSD",1741384565398,82.3,142.38,142.31,48.61440194]
["bitfinex","SOLUSD",1741384565702,91.52,142.37,142.27,2.0]
["bitfinex","SOLUSD",1741384565907,2.8422,142.39,142.36,48.61440194]
["bitfinex","SOLUSD",1741384566200,51.45660194,142.39,142.33,48.61440194]
["bitfinex","SOLUSD",1741384566404,48.61440194,142.37,142.31,48.61440194]
["bitfinex","SOLUSD",1741384566614,48.61440194,142.37,142.24,73.85800194]
["bitfinex","SOLUSD",1741384566792,85.1097,142.36,142.28,48.61440194]
["bitfinex","SOLUSD",1741384566978,82.3,142.35,142.28,48.61440194]
["bitfinex","SOLUSD",1741384567181,9.22,142.34,142.28,48.61440194]
["bitfinex","SOLUSD",1741384567402,9.22,142.34,142.29,48.61440194]
["bitfinex","SOLUSD",1741384567585,9.22,142.34,142.31,48.61440194]
["bitfinex","SOLUSD",1741384567791,9.22,142.34,142.33,48.61440194]
["bitfinex","SOLUSD",1741384569301,9.22,142.34,142.33,32.42324124]
["bitfinex","SOLUSD",1741384569505,0.033,142.39,142.33,32.42324124]
["bitfinex","SOLUSD",1741384569726,0.033,142.39,142.38,32.42324124]
["bitfinex","SOLUSD",1741384569908,0.033,142.39,142.29,143.76]
["bitfinex","SOLUSD",1741384570090,0.033,142.39,142.29,29.80964886]
["bitfinex","SOLUSD",1741384570282,0.033,142.39,142.38,32.42324124]
["bitfinex","SOLUSD",1741384570489,0.033,142.39,142.37,32.42324124]
["bitfinex","SOLUSD",1741384571086,0.033,142.39,142.38,32.42324124]
["bitfinex","SOLUSD",1741384571823,0.033,142.39,142.37,32.42324124]
["bitfinex","SOLUSD",1741384572017,0.033,142.39,142.34,1.5034]
["bitfinex","SOLUSD",1741384572217,0.033,142.39,142.37,32.42324124]
["bitfinex","SOLUSD",1741384572825,0.033,142.39,142.36,32.42324124]
["bitfinex","SOLUSD",1741384573004,0.033,142.39,142.37,32.42324124]
["bitfinex","SOLUSD",1741384573202,0.033,142.39,142.36,32.42324124]
["bitfinex","SOLUSD",1741384573886,91.34,142.38,142.32,32.42324124]
["bitfinex","SOLUSD",1741384574125,82.3,142.37,142.31,32.42324124]
["bitfinex","SOLUSD",1741384574418,82.3,142.36,142.31,32.42324124]
["bitfinex","SOLUSD",1741384574619,82.3,142.35,142.31,32.42324124]
["bitfinex","SOLUSD",1741384574825,82.3,142.35,142.32,32.42324124]
["bitfinex","SOLUSD",1741384575003,82.3,142.35,142.34,32.42324124]
["bitfinex","SOLUSD",1741384575205,9.04,142.38,142.34,32.42324124]
["bitfinex","SOLUSD",1741384575390,11.8493,142.38,142.36,32.42324124]
["bitfinex","SOLUSD",1741384575594,9.04,142.38,142.36,32.42324124]
["bitfinex","SOLUSD",1741384575798,11.8494,142.38,142.35,32.42324124]
["bitfinex","SOLUSD",1741384575993,11.8494,142.38,142.32,32.42324124]
["bitfinex","SOLUSD",1741384575994,82.3,142.37,142.32,32.42324124]
["bitfinex","SOLUSD",1741384576207,82.3,142.37,142.33,32.42324124]
["bitfinex","SOLUSD",1741384576700,82.3,142.37,142.34,32.42324124]
["bitfinex","SOLUSD",1741384576899,85.1096,142.37,142.25,9.0298]
["bitfinex","SOLUSD",1741384577124,82.3,142.36,142.25,26.6044]
["bitfinex","SOLUSD",1741384577324,82.3,142.36,142.35,32.42324124]
["bitfinex","SOLUSD",1741384577618,9.04,142.38,142.34,32.42324124]
["bitfinex","SOLUSD",1741384577619,11.8494,142.38,142.34,32.42324124]
["bitfinex","SOLUSD",1741384578211,9.04,142.38,142.34,32.42324124]
["bitfinex","SOLUSD",1741384578404,9.04,142.38,142.35,32.42324124]
["bitfinex","SOLUSD",1741384578826,11.8494,142.38,142.35,32.42324124]
["bitfinex","SOLUSD",1741384579199,82.3,142.37,142.33,32.42324124]
["bitfinex","SOLUSD",1741384579399,82.3,142.37,142.25,7.0298]
["bitfinex","SOLUSD",1741384579600,82.3,142.36,142.25,7.0298]
["bitfinex","SOLUSD",1741384579827,82.3,142.36,142.32,32.42324124]
["bitfinex","SOLUSD",1741384580237,82.3,142.36,142.31,32.42324124]
["bitfinex","SOLUSD",1741384580803,82.3,142.36,142.34,32.42324124]
["bitfinex","SOLUSD",1741384581040,0.033,142.39,142.35,32.42324124]
["bitfinex","SOLUSD",1741384581242,8.913,142.39,142.37,32.42324124]
["bitfinex","SOLUSD",1741384581410,0.033,142.39,142.37,32.42324124]
["bitfinex","SOLUSD",1741384581613,0.033,142.39,142.31,57.01714124]
["bitfinex","SOLUSD",1741384581614,0.033,142.39,142.38,32.42324124]
["bitfinex","SOLUSD",1741384582211,0.033,142.39,142.38,64.84648248]
["bitfinex","SOLUSD",1741384582439,85.1078,142.46,142.38,66.84648248]
["bitfinex","SOLUSD",1741384582440,82.3,142.46,142.38,66.84648248]
["bitfinex","SOLUSD",1741384582641,92.87309135,142.49,142.45,32.42324124]
["bitfinex","SOLUSD",1741384582942,92.87309135,142.49,142.47,32.42324124]
["bitfinex","SOLUSD",1741384583236,10.57309135,142.49,142.48,48.53617765]
["bitfinex","SOLUSD",1741384584927,0.033,142.49,142.48,48.53617765]
["bitfinex","SOLUSD",1741384586325,8.78,142.58,142.48,48.53617765]
["bitfinex","SOLUSD",1741384586326,2.8054,142.58,142.48,104.0908553]
["bitfinex","SOLUSD",1741384586502,243.22,142.59,142.55,48.53617765]
["bitfinex","SOLUSD",1741384586711,246.0253,142.59,142.56,48.53617765]
["bitfinex","SOLUSD",1741384586906,246.0253,142.59,142.55,48.53617765]
["bitfinex","SOLUSD",1741384587925,85.1053,142.59,142.52,48.53617765]
["bitfinex","SOLUSD",1741384588124,82.3,142.65,142.58,48.53617765]
["bitfinex","SOLUSD",1741384588423,92.1142,142.65,142.54,1.5847]
["bitfinex","SOLUSD",1741384588604,48.53617765,142.63,142.56,48.53617765]
["bitfinex","SOLUSD",1741384588805,48.53617765,142.61,142.54,1.5847]
["bitfinex","SOLUSD",1741384589035,48.53617765,142.58,142.52,48.53617765]
["bitfinex","SOLUSD",1741384589234,82.3,142.59,142.48,1.5847]
["bitfinex","SOLUSD",1741384589536,252.96964886,142.58,142.47,48.53617765]
["bitfinex","SOLUSD",1741384589831,48.53617765,142.52,142.45,48.53617765]
["bitfinex","SOLUSD",1741384590013,139.57617765,142.51,142.44,48.53617765]
["bitfinex","SOLUSD",1741384590218,48.53617765,142.5,142.43,48.53617765]
["bitfinex","SOLUSD",1741384590627,130.83617765,142.49,142.42,48.53617765]
["bitfinex","SOLUSD",1741384590834,2.8074,142.48,142.42,48.53617765]
["bitfinex","SOLUSD",1741384591039,2.8074,142.48,142.43,48.53617765]
["bitfinex","SOLUSD",1741384591418,2.8074,142.48,142.36,1.6653]
["bitfinex","SOLUSD",1741384591419,130.83617765,142.47,142.36,1.6653]
["bitfinex","SOLUSD",1741384591622,130.83617765,142.46,142.4,48.53617765]
["bitfinex","SOLUSD",1741384591819,8.7,142.45,142.4,48.53617765]
["bitfinex","SOLUSD",1741384593023,2.8081,142.44,142.42,48.53617765]
["bitfinex","SOLUSD",1741384593343,11.508,142.45,142.43,48.53617765]
["bitfinex","SOLUSD",1741384593631,11.508,142.45,142.41,48.53617765]
["bitfinex","SOLUSD",1741384594319,85.1079,142.46,142.43,48.53617765]
["bitfinex","SOLUSD",1741384594639,92.1274,142.46,142.42,48.53617765]
["bitfinex","SOLUSD",1741384595429,92.1274,142.46,142.36,8.6892]
["bitfinex","SOLUSD",1741384595607,92.1274,142.46,142.3,1.5403]
["bitfinex","SOLUSD",1741384595608,18.64964886,142.44,142.3,1.5403]
["bitfinex","SOLUSD",1741384595807,82.3,142.43,142.41,0.03]
["bitfinex","SOLUSD",1741384596133,208.59504886,142.46,142.41,0.03]
["bitfinex","SOLUSD",1741384596134,82.3,142.42,142.41,0.03]
["bitfinex","SOLUSD",1741384596331,272.2454,142.46,142.41,0.03]
["bitfinex","SOLUSD",1741384596523,82.3,142.45,142.41,0.03]
["bitfinex","SOLUSD",1741384597430,2.8081,142.44,142.41,0.03]
["bitfinex","SOLUSD",1741384597629,2.8081,142.44,142.41,48.56617765]
["bitfinex","SOLUSD",1741384597934,154.8479,142.46,142.42,48.53617765]
["bitfinex","SOLUSD",1741384598134,154.8479,142.46,142.41,0.03]
["bitfinex","SOLUSD",1741384598135,161.8674,142.46,142.41,0.03]
["bitfinex","SOLUSD",1741384598344,130.83617765,142.45,142.41,0.03]
["bitfinex","SOLUSD",1741384598714,82.3,142.45,142.41,0.03]
["bitfinex","SOLUSD",1741384599040,82.3,142.45,142.41,48.56617765]
["bitfinex","SOLUSD",1741384599342,8.66,142.44,142.42,48.53617765]
["bitfinex","SOLUSD",1741384599633,152.04,142.46,142.43,48.53617765]
["bitfinex","SOLUSD",1741384599835,82.3,142.49,142.45,48.53617765]
["bitfinex","SOLUSD",1741384600009,90.96,142.49,142.47,48.53617765]
["bitfinex","SOLUSD",1741384600209,8.66,142.49,142.48,48.53617765]
["bitfinex","SOLUSD",1741384600413,8.66,142.49,142.47,48.53617765]
["bitfinex","SOLUSD",1741384600725,11.4672,142.49,142.45,48.53617765]
["bitfinex","SOLUSD",1741384600923,11.4672,142.49,142.41,0.03]
["bitfinex","SOLUSD",1741384600924,18.4852,142.49,142.43,48.53617765]
["bitfinex","SOLUSD",1741384601128,100.7852,142.49,142.43,48.53617765]
["bitfinex","SOLUSD",1741384602037,48.53617765,142.45,142.41,0.03]
["bitfinex","SOLUSD",1741384602248,130.83617765,142.48,142.41,48.56617765]
["bitfinex","SOLUSD",1741384602550,82.3,142.47,142.42,48.53617765]
["bitfinex","SOLUSD",1741384603346,82.3,142.47,142.43,48.53617765]
["bitfinex","SOLUSD",1741384603643,85.1077,142.47,142.43,48.53617765]
["bitfinex","SOLUSD",1741384604124,85.1077,142.47,142.41,48.56617765]
["bitfinex","SOLUSD",1741384604316,92.1267,142.47,142.41,48.56617765]
["bitfinex","SOLUSD",1741384605023,85.1077,142.47,142.41,48.56617765]
["bitfinex","SOLUSD",1741384605327,11.4673,142.49,142.45,48.53617765]
["bitfinex","SOLUSD",1741384605517,2.8071,142.5,142.45,48.53617765]
["bitfinex","SOLUSD",1741384605720,93.7668,142.51,142.47,48.53617765]
["bitfinex","SOLUSD",1741384606323,2.8394,142.53,142.48,48.53617765]
["bitfinex","SOLUSD",1741384606533,8.66,142.52,142.5,48.53617765]
["bitfinex","SOLUSD",1741384606733,2.8394,142.53,142.5,48.53617765]
["bitfinex","SOLUSD",1741384606942,0.033,142.53,142.51,48.53617765]
["bitfinex","SOLUSD",1741384607139,0.033,142.53,142.52,48.53617765]
["bitfinex","SOLUSD",1741384608141,0.033,142.53,142.5,48.53617765]
["bitfinex","SOLUSD",1741384608444,0.033,142.53,142.52,48.53617765]
["bitfinex","SOLUSD",1741384609961,0.033,142.53,142.52,104.0888553]
["bitfinex","SOLUSD",1741384610749,0.033,142.53,142.52,112.0124553]
["bitfinex","SOLUSD",1741384611251,2.8046,142.63,142.52,264.1537553]
["bitfinex","SOLUSD",1741384611426,2.8046,142.63,142.6,48.53617765]
["bitfinex","SOLUSD",1741384612654,2.8046,142.63,142.59,48.53617765]
["bitfinex","SOLUSD",1741384613850,9.8157,142.63,142.52,56.45977765]
["bitfinex","SOLUSD",1741384614048,82.3,142.62,142.52,63.47627765]
["bitfinex","SOLUSD",1741384614245,82.3,142.62,142.57,48.53617765]
["bitfinex","SOLUSD",1741384614445,2.8046,142.63,142.59,48.53617765]
["bitfinex","SOLUSD",1741384614754,11.4643,142.64,142.6,48.53617765]
["bitfinex","SOLUSD",1741384615863,11.4643,142.64,142.61,48.53617765]
["bitfinex","SOLUSD",1741384616041,11.4643,142.64,142.6,48.53617765]
["bitfinex","SOLUSD",1741384616765,8.66,142.64,142.61,48.53617765]
["bitfinex","SOLUSD",1741384617663,11.4643,142.64,142.61,48.53617765]
["bitfinex","SOLUSD",1741384617960,2.8043,142.64,142.61,48.53617765]
["bitfinex","SOLUSD",1741384618159,2.8043,142.64,142.52,56.45977765]
["bitfinex","SOLUSD",1741384618160,58.35107765,142.64,142.52,56.45977765]
["bitfinex","SOLUSD",1741384618346,58.35107765,142.64,142.57,48.53617765]
["bitfinex","SOLUSD",1741384618543,9.8149,142.64,142.59,48.53617765]
["bitfinex","SOLUSD",1741384618744,2.8343,142.64,142.6,48.53617765]
["bitfinex","SOLUSD",1741384618943,2.8343,142.64,142.53,159.1559]
["bitfinex","SOLUSD",1741384619166,58.38107765,142.64,142.58,48.53617765]
["bitfinex","SOLUSD",1741384619460,2.8343,142.64,142.6,48.53617765]
["bitfinex","SOLUSD",1741384619639,2.8343,142.64,142.62,48.53617765]
["bitfinex","SOLUSD",1741384619841,0.03,142.64,142.63,48.53617765]
["bitfinex","SOLUSD",1741384621861,0.03,142.64,142.63,55.54727765]
["bitfinex","SOLUSD",1741384622962,0.03,142.64,142.63,48.53617765]
["bitfinex","SOLUSD",1741384623265,0.03,142.64,142.63,55.54727765]
["bitfinex","SOLUSD",1741384623659,2.8025,142.73,142.63,298.1012553]
["bitfinex","SOLUSD",1741384623959,85.1017,142.77,142.72,48.53617765]
["bitfinex","SOLUSD",1741384624268,85.1017,142.77,142.74,48.53617765]
["bitfinex","SOLUSD",1741384624448,85.1017,142.77,142.66,183.13617765]
["bitfinex","SOLUSD",1741384624449,92.1059,142.77,142.66,183.13617765]
["bitfinex","SOLUSD",1741384624651,130.83617765,142.76,142.7,48.53617765]
["bitfinex","SOLUSD",1741384624844,82.3,142.76,142.71,48.53617765]
["bitfinex","SOLUSD",1741384625383,130.83617765,142.76,142.7,48.53617765]
["bitfinex","SOLUSD",1741384625839,2.8021,142.75,142.71,48.53617765]
["bitfinex","SOLUSD",1741384626035,2.8017,142.77,142.74,48.53617765]
["bitfinex","SOLUSD",1741384626266,85.1013,142.79,142.76,48.53617765]
["bitfinex","SOLUSD",1741384626444,2.8013,142.79,142.76,48.53617765]
["bitfinex","SOLUSD",1741384626643,2.8011,142.8,142.77,48.53617765]
["bitfinex","SOLUSD",1741384627253,2.8011,142.8,142.73,48.53617765]
["bitfinex","SOLUSD",1741384627254,2.8011,142.8,142.78,48.53617765]
["bitfinex","SOLUSD",1741384627460,2.8011,142.8,142.73,48.53617765]
["bitfinex","SOLUSD",1741384627670,2.8011,142.8,142.76,48.53617765]
["bitfinex","SOLUSD",1741384628041,2.8009,142.81,142.76,48.53617765]
["bitfinex","SOLUSD",1741384628768,48.53617765,142.8,142.71,1.5325]
["bitfinex","SOLUSD",1741384628963,82.3,142.79,142.67,136.1033]
["bitfinex","SOLUSD",1741384629165,82.3,142.78,142.71,48.53617765]
["bitfinex","SOLUSD",1741384629543,48.53617765,142.77,142.71,48.53617765]
["bitfinex","SOLUSD",1741384629853,48.53617765,142.8,142.74,48.53617765]
["bitfinex","SOLUSD",1741384630038,130.83617765,142.8,142.74,48.53617765]
["bitfinex","SOLUSD",1741384630242,2.8013,142.79,142.68,25.58108737]
["bitfinex","SOLUSD",1741384630545,85.1011,142.8,142.77,48.53617765]
["bitfinex","SOLUSD",1741384631259,85.1311,142.8,142.69,134.6]
["bitfinex","SOLUSD",1741384631452,2.8311,142.8,142.78,48.53617765]
["bitfinex","SOLUSD",1741384632141,2.8311,142.8,142.77,48.53617765]
["bitfinex","SOLUSD",1741384632340,0.03,142.8,142.77,48.53617765]
["bitfinex","SOLUSD",1741384632568,0.03,142.8,142.76,48.53617765]
["bitfinex","SOLUSD",1741384632765,0.03,142.8,142.79,48.53617765]
["bitfinex","SOLUSD",1741384633351,85.0995,142.88,142.85,48.53617765]
["bitfinex","SOLUSD",1741384633552,2.7991,142.9,142.86,48.53617765]
["bitfinex","SOLUSD",1741384634251,2.7991,142.9,142.87,48.53617765]
["bitfinex","SOLUSD",1741384634575,9.797,142.9,142.84,48.53617765]
["bitfinex","SOLUSD",1741384634865,9.797,142.9,142.85,48.53617765]
["bitfinex","SOLUSD",1741384635281,2.7991,142.9,142.87,48.53617765]
["bitfinex","SOLUSD",1741384635639,48.53617765,142.89,142.76,1.5059]
["bitfinex","SOLUSD",1741384635843,130.83617765,142.88,142.81,48.53617765]
["bitfinex","SOLUSD",1741384636045,82.3,142.88,142.82,48.53617765]
["bitfinex","SOLUSD",1741384636353,2.7997,142.87,142.82,48.53617765]
["bitfinex","SOLUSD",1741384636751,13.4226,142.91,142.85,48.53617765]
["bitfinex","SOLUSD",1741384636942,2.7991,142.9,142.88,48.53617765]
["bitfinex","SOLUSD",1741384637262,2.7983,142.94,142.89,48.53617765]
["bitfinex","SOLUSD",1741384637466,2.7983,142.94,142.92,48.53617765]
["bitfinex","SOLUSD",1741384637667,58.33037765,142.94,142.88,48.53617765]
["bitfinex","SOLUSD",1741384637867,82.3,142.93,142.81,6.5476]
["bitfinex","SOLUSD",1741384638169,9.7942,142.94,142.81,6.5476]
["bitfinex","SOLUSD",1741384638170,82.3,142.92,142.81,6.5476]
["bitfinex","SOLUSD",1741384638342,2.7989,142.91,142.8,50.13497765]
["bitfinex","SOLUSD",1741384638548,9.7963,142.91,142.8,1.5988]
["bitfinex","SOLUSD",1741384638754,48.53617765,142.88,142.81,48.53617765]
["bitfinex","SOLUSD",1741384638955,88.7831,142.9,142.81,48.53617765]
["bitfinex","SOLUSD",1741384639174,48.53617765,142.88,142.82,48.53617765]
["bitfinex","SOLUSD",1741384639352,88.7831,142.9,142.84,48.53617765]
["bitfinex","SOLUSD",1741384639552,88.7831,142.9,142.8,48.53617765]
["bitfinex","SOLUSD",1741384639553,88.7831,142.9,142.85,48.53617765]
["bitfinex","SOLUSD",1741384639774,102.0,142.87,142.86,48.53617765]
["bitfinex","SOLUSD",1741384639977,102.0,142.87,142.85,48.53617765]
["bitfinex","SOLUSD",1741384640272,102.0,142.87,142.81,48.53617765]
["bitfinex","SOLUSD",1741384640498,59.97607765,142.86,142.8,48.53617765]
["bitfinex","SOLUSD",1741384641077,48.53617765,142.85,142.78,48.53617765]
["bitfinex","SOLUSD",1741384641457,48.53617765,142.85,142.75,1.6388]
["bitfinex","SOLUSD",1741384641783,100.7397,142.86,142.79,48.53617765]
["bitfinex","SOLUSD",1741384641784,149.27587765,142.86,142.79,48.53617765]
["bitfinex","SOLUSD",1741384641981,149.27587765,142.86,142.8,48.53617765]
["bitfinex","SOLUSD",1741384642162,100.7397,142.86,142.8,48.53617765]
["bitfinex","SOLUSD",1741384642360,93.7399,142.86,142.82,48.53617765]
["bitfinex","SOLUSD",1741384642591,11.4399,142.86,142.83,48.53617765]
["bitfinex","SOLUSD",1741384642772,8.64,142.86,142.84,48.53617765]
["bitfinex","SOLUSD",1741384642967,102.0,142.87,142.85,48.53617765]
["bitfinex","SOLUSD",1741384643177,104.7997,142.87,142.8,55.57187765]
["bitfinex","SOLUSD",1741384643379,104.7997,142.87,142.84,32.19291981]
["bitfinex","SOLUSD",1741384643876,102.0,142.87,142.86,32.19291981]
["bitfinex","SOLUSD",1741384644295,0.03,142.96,142.86,64.38583962]
["bitfinex","SOLUSD",1741384644462,0.03,142.96,142.94,32.19291981]
["bitfinex","SOLUSD",1741384644662,0.03,142.96,142.92,32.19291981]
["bitfinex","SOLUSD",1741384644966,0.03,142.96,142.87,56.69061981]
["bitfinex","SOLUSD",1741384644967,0.03,142.96,142.93,32.19291981]
["bitfinex","SOLUSD",1741384645167,0.03,142.96,142.94,32.19291981]
["bitfinex","SOLUSD",1741384645474,0.03,142.96,142.92,48.2310782]
["bitfinex","SOLUSD",1741384645677,0.03,142.96,142.9,48.2310782]
["bitfinex","SOLUSD",1741384645874,48.2310782,142.95,142.89,48.2310782]
["bitfinex","SOLUSD",1741384646489,2.7983,142.95,142.9,48.2310782]
["bitfinex","SOLUSD",1741384647071,2.7983,142.95,142.89,48.2310782]
["bitfinex","SOLUSD",1741384647470,48.2310782,142.95,142.86,6.9997]
["bitfinex","SOLUSD",1741384647782,2.8279,142.96,142.91,48.2310782]
["bitfinex","SOLUSD",1741384647966,2.8279,142.96,142.9,48.2310782]
["bitfinex","SOLUSD",1741384647967,58.0538782,142.96,142.9,48.2310782]
["bitfinex","SOLUSD",1741384648163,58.0538782,142.96,142.85,8.5991]
["bitfinex","SOLUSD",1741384648164,48.2310782,142.95,142.89,48.2310782]
["bitfinex","SOLUSD",1741384648388,48.2310782,142.95,142.88,48.2310782]
["bitfinex","SOLUSD",1741384648691,48.2310782,142.93,142.86,48.2310782]
["bitfinex","SOLUSD",1741384648878,8.64,142.92,142.88,48.2310782]
["bitfinex","SOLUSD",1741384649291,8.64,142.92,142.87,48.2310782]
["bitfinex","SOLUSD",1741384649588,48.2310782,142.89,142.83,48.2310782]
["bitfinex","SOLUSD",1741384649899,48.2310782,142.88,142.81,48.2310782]
["bitfinex","SOLUSD",1741384650086,48.2310782,142.88,142.82,48.2310782]
["bitfinex","SOLUSD",1741384650289,6.2745,142.9,142.82,48.2310782]
["bitfinex","SOLUSD",1741384650481,48.2310782,142.88,142.82,48.2310782]
["bitfinex","SOLUSD",1741384651195,48.2310782,142.87,142.81,48.2310782]
["bitfinex","SOLUSD",1741384651394,8.62,142.86,142.8,0.033]
["bitfinex","SOLUSD",1741384651573,9.8004,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741384651898,9.8004,142.85,142.8,48.2640782]
["bitfinex","SOLUSD",1741384652498,48.2310782,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741384652693,58.0314782,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741384655106,140.3314782,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741384655395,48.2310782,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741384655699,9.8018,142.83,142.8,0.033]
["bitfinex","SOLUSD",1741384657000,2.8005,142.83,142.8,0.033]
["bitfinex","SOLUSD",1741384657214,2.7997,142.87,142.82,48.2310782]
["bitfinex","SOLUSD",1741384657378,11.4197,142.87,142.84,48.2310782]
["bitfinex","SOLUSD",1741384657578,59.6507782,142.87,142.8,0.033]
["bitfinex","SOLUSD",1741384657789,48.2310782,142.86,142.8,0.033]
["bitfinex","SOLUSD",1741384658299,48.2310782,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741384658799,130.5310782,142.86,142.8,48.2640782]
["bitfinex","SOLUSD",1741384659010,82.3,142.86,142.81,48.2310782]
["bitfinex","SOLUSD",1741384659209,0.03,142.88,142.85,48.2310782]
["bitfinex","SOLUSD",1741384659506,0.03,142.88,142.8,55.2666782]
["bitfinex","SOLUSD",1741384659507,2.8296,142.88,142.86,48.2310782]
["bitfinex","SOLUSD",1741384659809,0.03,142.88,142.81,7.002]
["bitfinex","SOLUSD",1741384659999,48.2610782,142.88,142.82,48.2310782]
["bitfinex","SOLUSD",1741384660196,0.03,142.88,142.83,48.2310782]
["bitfinex","SOLUSD",1741384661204,48.2610782,142.88,142.81,48.2310782]
["bitfinex","SOLUSD",1741384661503,0.03,142.88,142.82,48.2310782]
["bitfinex","SOLUSD",1741384663305,0.03,142.88,142.83,48.2310782]
["bitfinex","SOLUSD",1741384663681,0.03,142.88,142.82,48.2310782]
["bitfinex","SOLUSD",1741384663875,9.799,142.87,142.81,48.2310782]
["bitfinex","SOLUSD",1741384665107,48.2310782,142.82,142.8,0.033]
["bitfinex","SOLUSD",1741384665287,40.85154897,142.82,142.8,0.033]
["bitfinex","SOLUSD",1741384665492,8.62,142.82,142.8,32.26454897]
["bitfinex","SOLUSD",1741384665682,8.62,142.82,142.8,0.033]
["bitfinex","SOLUSD",1741384666702,40.85154897,142.82,142.8,0.033]
["bitfinex","SOLUSD",1741384667192,2.8009,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741384667886,35.03244897,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741384668381,2.8009,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741384668585,8.62,142.82,142.8,0.033]
["bitfinex","SOLUSD",1741384668799,2.8004,142.84,142.81,32.23154897]
["bitfinex","SOLUSD",1741384669288,2.8004,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741384669289,2.8001,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741384669608,9.8006,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741384670409,42.03214897,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741384670721,32.23154897,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741384671018,32.23154897,142.83,142.8,0.033]
["bitfinex","SOLUSD",1741384671219,42.03344897,142.83,142.8,0.033]
["bitfinex","SOLUSD",1741384671392,9.8019,142.83,142.8,0.033]
["bitfinex","SOLUSD",1741384672034,42.03344897,142.83,142.8,0.033]
["bitfinex","SOLUSD",1741384673320,85.1003,142.84,142.81,32.23154897]
["bitfinex","SOLUSD",1741384673504,2.8003,142.84,142.81,32.23154897]
["bitfinex","SOLUSD",1741384674023,2.8003,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741384674324,9.8011,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741384674636,42.03264897,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741384674795,2.8003,142.84,142.81,32.23154897]
["bitfinex","SOLUSD",1741384674995,2.8003,142.84,142.8,32.26454897]
["bitfinex","SOLUSD",1741384675215,40.88154897,142.87,142.8,32.26454897]
["bitfinex","SOLUSD",1741384675402,2.7999,142.86,142.82,32.23154897]
["bitfinex","SOLUSD",1741384676005,8.65,142.87,142.85,32.23154897]
["bitfinex","SOLUSD",1741384676006,0.03,142.87,142.85,32.23154897]
["bitfinex","SOLUSD",1741384676221,0.03,142.87,142.86,32.23154897]
["bitfinex","SOLUSD",1741384676613,0.03,142.87,142.85,32.23154897]
["bitfinex","SOLUSD",1741384676932,0.03,142.87,142.86,32.23154897]
["bitfinex","SOLUSD",1741384677125,0.03,142.87,142.85,32.23154897]
["bitfinex","SOLUSD",1741384678743,0.03,142.87,142.84,32.23154897]
["bitfinex","SOLUSD",1741384678944,0.03,142.87,142.83,32.23154897]
["bitfinex","SOLUSD",1741384679150,0.03,142.87,142.84,32.23154897]
["bitfinex","SOLUSD",1741384680257,0.03,142.87,142.8,0.033]
["bitfinex","SOLUSD",1741384680543,0.03,142.87,142.81,32.23154897]
["bitfinex","SOLUSD",1741384680914,0.03,142.87,142.82,32.23154897]
["bitfinex","SOLUSD",1741384681117,0.03,142.87,142.86,32.23154897]
["bitfinex","SOLUSD",1741384681641,0.03,142.87,142.86,39.23134897]
["bitfinex","SOLUSD",1741384683056,0.03,142.87,142.83,1.5026]
["bitfinex","SOLUSD",1741384683227,0.03,142.87,142.8,49.77034897]
["bitfinex","SOLUSD",1741384683228,0.03,142.87,142.8,0.033]
["bitfinex","SOLUSD",1741384683552,35.03164897,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741384683722,2.8001,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741384684043,42.03194897,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741384684555,32.23154897,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741384685254,42.03194897,142.85,142.8,0.033]
["bitfinex","SOLUSD",1741384685416,114.53154897,142.84,142.8,0.033]
["bitfinex","SOLUSD",1741384685620,32.23154897,142.81,142.8,0.033]
["bitfinex","SOLUSD",1741384686053,40.85154897,142.82,142.8,0.033]
["bitfinex","SOLUSD",1741384686245,8.62,142.82,142.8,0.033]
["bitfinex","SOLUSD",1741384686649,82.3,142.84,142.8,32.26454897]
["bitfinex","SOLUSD",1741384686848,11.42,142.86,142.81,32.23154897]
["bitfinex","SOLUSD",1741384687027,8.62,142.86,142.83,32.23154897]
["bitfinex","SOLUSD",1741384687233,0.03,142.87,142.83,32.23154897]
["bitfinex","SOLUSD",1741384687650,0.03,142.87,142.84,32.23154897]
["bitfinex","SOLUSD",1741384687955,0.03,142.87,142.85,32.23154897]
["bitfinex","SOLUSD",1741384688259,0.03,142.87,142.86,32.23154897]
["bitfinex","SOLUSD",1741384689553,0.03,142.87,142.86,71.46289794]
["bitfinex","SOLUSD",1741384689927,0.03,142.88,142.87,18.64964886]
["bitfinex","SOLUSD",1741384690234,8.65,142.96,142.87,84.16204919]
["bitfinex","SOLUSD",1741384690430,8.65,142.96,142.92,32.23154897]
["bitfinex","SOLUSD",1741384690627,0.03,142.96,142.93,32.23154897]
["bitfinex","SOLUSD",1741384690826,0.03,142.96,142.95,32.23154897]
["bitfinex","SOLUSD",1741384691449,0.03,142.96,142.92,25.64624886]
["bitfinex","SOLUSD",1741384691660,0.03,142.96,142.91,26.69594687]
["bitfinex","SOLUSD",1741384691852,0.03,142.96,142.95,32.23154897]
["bitfinex","SOLUSD",1741384693151,2.827,143.01,142.95,50.88119783]
["bitfinex","SOLUSD",1741384693152,0.03,143.01,142.95,50.88119783]
["bitfinex","SOLUSD",1741384693353,0.03,143.01,142.99,32.23154897]
["bitfinex","SOLUSD",1741384693554,0.03,143.01,142.97,32.23154897]
["bitfinex","SOLUSD",1741384693744,0.03,143.01,142.99,32.23154897]
["bitfinex","SOLUSD",1741384694368,0.03,143.01,142.97,32.23154897]
["bitfinex","SOLUSD",1741384694769,0.03,143.01,142.98,32.23154897]
["bitfinex","SOLUSD",1741384695638,0.03,143.01,142.93,1.6277]
["bitfinex","SOLUSD",1741384695845,32.26154897,143.01,142.95,32.23154897]
["bitfinex","SOLUSD",1741384696053,32.26154897,143.01,142.94,32.23154897]
["bitfinex","SOLUSD",1741384696446,32.26154897,143.01,142.95,32.23154897]
["bitfinex","SOLUSD",1741384696870,0.03,143.01,142.97,32.23154897]
["bitfinex","SOLUSD",1741384697073,0.03,143.01,142.99,32.23154897]
["bitfinex","SOLUSD",1741384697381,0.03,143.01,142.97,32.23154897]
["bitfinex","SOLUSD",1741384697555,0.03,143.01,142.96,32.23154897]
["bitfinex","SOLUSD",1741384697975,0.03,143.01,142.95,32.23154897]
["bitfinex","SOLUSD",1741384698146,32.26154897,143.01,142.95,32.23154897]
["bitfinex","SOLUSD",1741384698349,0.03,143.01,142.97,32.23154897]
["bitfinex","SOLUSD",1741384699088,0.03,143.01,142.94,18.64964886]
["bitfinex","SOLUSD",1741384699089,0.03,143.01,142.99,32.23154897]
["bitfinex","SOLUSD",1741384699775,0.03,143.01,142.93,143.2241]
["bitfinex","SOLUSD",1741384699776,0.03,143.01,142.96,32.23154897]
["bitfinex","SOLUSD",1741384699987,32.23154897,143.0,142.94,32.23154897]
["bitfinex","SOLUSD",1741384700283,40.83154897,142.99,142.93,32.23154897]
["bitfinex","SOLUSD",1741384700467,8.6,142.99,142.93,32.23154897]
["bitfinex","SOLUSD",1741384700780,8.6,142.99,142.94,32.23154897]
["bitfinex","SOLUSD",1741384700996,8.6,142.99,142.93,32.23154897]
["bitfinex","SOLUSD",1741384701360,2.7975,142.98,142.93,32.23154897]
["bitfinex","SOLUSD",1741384702585,9.7914,142.98,142.89,18.64964886]
["bitfinex","SOLUSD",1741384702779,42.02294897,142.98,142.92,32.23154897]
["bitfinex","SOLUSD",1741384702976,42.02294897,142.98,142.9,32.23154897]
["bitfinex","SOLUSD",1741384702977,32.23154897,142.97,142.9,32.23154897]
["bitfinex","SOLUSD",1741384703165,9.7914,142.98,142.9,32.23154897]
["bitfinex","SOLUSD",1741384703166,32.23154897,142.96,142.9,32.23154897]
["bitfinex","SOLUSD",1741384703373,32.23154897,142.97,142.91,32.23154897]
["bitfinex","SOLUSD",1741384703667,2.7975,142.98,142.93,32.23154897]
["bitfinex","SOLUSD",1741384703988,11.3974,142.99,142.94,32.23154897]
["bitfinex","SOLUSD",1741384704161,2.7974,142.99,142.95,32.23154897]
["bitfinex","SOLUSD",1741384704561,42.05144897,143.01,142.95,32.23154897]
["bitfinex","SOLUSD",1741384704759,9.8199,143.01,142.93,32.23154897]
["bitfinex","SOLUSD",1741384704958,35.05854897,143.01,142.95,32.23154897]
["bitfinex","SOLUSD",1741384705166,11.427,143.01,142.96,32.23154897]
["bitfinex","SOLUSD",1741384705557,11.427,143.01,142.98,32.23154897]
["bitfinex","SOLUSD",1741384705558,8.63,143.01,142.98,32.23154897]
["bitfinex","SOLUSD",1741384705979,8.63,143.01,142.97,32.23154897]
["bitfinex","SOLUSD",1741384706199,32.23154897,143.0,142.91,153.24964886]
["bitfinex","SOLUSD",1741384706385,8.63,143.01,142.96,32.23154897]
["bitfinex","SOLUSD",1741384706591,2.7972,143.0,142.97,32.23154897]
["bitfinex","SOLUSD",1741384706795,11.427,143.01,142.97,32.23154897]
["bitfinex","SOLUSD",1741384707099,11.427,143.01,142.92,6.9969]
["bitfinex","SOLUSD",1741384707296,43.65854897,143.01,142.94,32.23154897]
["bitfinex","SOLUSD",1741384707504,18.4195,143.01,142.95,32.23154897]
["bitfinex","SOLUSD",1741384707702,50.65104897,143.01,142.95,32.23154897]
["bitfinex","SOLUSD",1741384707901,18.4195,143.01,142.95,32.23154897]
["bitfinex","SOLUSD",1741384708087,18.4195,143.01,142.96,32.23154897]
["bitfinex","SOLUSD",1741384709407,11.427,143.01,142.98,32.23154897]
["bitfinex","SOLUSD",1741384709616,2.827,143.01,142.98,32.23154897]
["bitfinex","SOLUSD",1741384709782,2.827,143.01,142.97,32.23154897]
["bitfinex","SOLUSD",1741384709975,2.827,143.01,142.98,32.23154897]
["bitfinex","SOLUSD",1741384710404,2.827,143.01,142.93,6.6613]
["bitfinex","SOLUSD",1741384710581,2.7973,142.99,142.92,25.64654886]
["bitfinex","SOLUSD",1741384710899,2.7973,142.99,142.94,32.23154897]
["bitfinex","SOLUSD",1741384711090,2.7973,142.99,142.95,32.23154897]
["bitfinex","SOLUSD",1741384711418,2.827,143.01,142.97,32.23154897]
["bitfinex","SOLUSD",1741384711919,0.03,143.01,142.98,32.23154897]
["bitfinex","SOLUSD",1741384712088,2.827,143.01,142.96,32.23154897]
["bitfinex","SOLUSD",1741384712805,0.03,143.01,142.96,32.23154897]
["bitfinex","SOLUSD",1741384713199,0.03,143.01,142.95,32.23154897]
["bitfinex","SOLUSD",1741384713401,0.03,143.01,142.9,176.74]
["bitfinex","SOLUSD",1741384713603,0.03,143.01,142.99,32.23154897]
["bitfinex","SOLUSD",1741384713821,0.03,143.01,142.91,159.0909]
["bitfinex","SOLUSD",1741384714021,0.03,143.01,142.97,32.23154897]
["bitfinex","SOLUSD",1741384714205,0.03,143.01,142.94,8.6]
["bitfinex","SOLUSD",1741384714415,0.03,143.01,142.96,1.5713]
["bitfinex","SOLUSD",1741384714600,0.03,143.01,143.0,39.22454897]
["bitfinex","SOLUSD",1741384715235,0.03,143.01,143.0,32.23154897]
["bitfinex","SOLUSD",1741384715535,0.03,143.01,143.0,39.22454897]
["bitfinex","SOLUSD",1741384716024,0.03,143.01,143.0,57.87419783]
["bitfinex","SOLUSD",1741384716712,0.03,143.01,143.0,224.7057468]
["bitfinex","SOLUSD",1741384717105,0.03,143.03,143.01,18.64964886]
["bitfinex","SOLUSD",1741384717317,0.03,143.03,143.02,32.23154897]
["bitfinex","SOLUSD",1741384718529,0.03,143.03,143.0,32.23154897]
["bitfinex","SOLUSD",1741384718730,0.03,143.03,142.99,32.23154897]
["bitfinex","SOLUSD",1741384718900,0.03,143.03,142.97,32.23154897]
["bitfinex","SOLUSD",1741384719106,32.26154897,143.03,142.97,32.23154897]
["bitfinex","SOLUSD",1741384719604,0.03,143.03,142.97,32.23154897]
["bitfinex","SOLUSD",1741384720439,0.03,143.03,142.94,32.26454897]
["bitfinex","SOLUSD",1741384720440,32.23154897,143.0,142.94,0.033]
["bitfinex","SOLUSD",1741384720608,32.23154897,143.01,142.94,32.26454897]
["bitfinex","SOLUSD",1741384720806,32.23154897,143.01,142.95,32.23154897]
["bitfinex","SOLUSD",1741384721027,8.6,143.01,142.97,32.23154897]
["bitfinex","SOLUSD",1741384721229,8.6,143.01,142.96,32.23154897]
["bitfinex","SOLUSD",1741384722136,8.6,143.01,142.98,32.23154897]
["bitfinex","SOLUSD",1741384722437,11.397,143.01,142.97,32.23154897]
["bitfinex","SOLUSD",1741384722638,11.397,143.01,142.94,32.26454897]
["bitfinex","SOLUSD",1741384722639,11.397,143.01,142.96,32.23154897]
["bitfinex","SOLUSD",1741384723641,32.26154897,143.03,143.0,32.23154897]
["bitfinex","SOLUSD",1741384723642,0.03,143.03,143.0,32.23154897]
["bitfinex","SOLUSD",1741384724143,0.03,143.03,143.02,32.23154897]
["bitfinex","SOLUSD",1741384724340,0.03,143.03,143.02,50.88119783]
["bitfinex","SOLUSD",1741384724542,0.03,143.03,143.02,32.23154897]
["bitfinex","SOLUSD",1741384725125,0.03,143.03,143.02,39.22354897]
["bitfinex","SOLUSD",1741384725326,0.03,143.03,143.02,58.92165119]
["bitfinex","SOLUSD",1741384726435,0.03,143.06,143.04,6.991]
["bitfinex","SOLUSD",1741384726615,0.03,143.06,143.05,32.23154897]
["bitfinex","SOLUSD",1741384727216,0.03,143.06,143.04,32.23154897]
["bitfinex","SOLUSD",1741384727421,0.03,143.06,143.05,32.23154897]
["bitfinex","SOLUSD",1741384727814,1.9712251,143.08,143.05,33.27977683]
["bitfinex","SOLUSD",1741384728016,1.9712251,143.08,143.07,32.23154897]
["bitfinex","SOLUSD",1741384728451,1.9712251,143.08,143.07,39.22104897]
["bitfinex","SOLUSD",1741384728614,1.9712251,143.08,143.07,57.87069783]
["bitfinex","SOLUSD",1741384730630,1.9712251,143.08,143.05,3.46187613]
["bitfinex","SOLUSD",1741384730834,1.9712251,143.08,143.07,50.88119783]
["bitfinex","SOLUSD",1741384731030,1.9712251,143.08,143.07,32.23154897]
["bitfinex","SOLUSD",1741384731341,1.9712251,143.08,143.05,1.04817919]
["bitfinex","SOLUSD",1741384731342,1.9712251,143.08,143.05,32.23154897]
["bitfinex","SOLUSD",1741384731736,4.7668251,143.08,143.04,32.23154897]
["bitfinex","SOLUSD",1741384731931,1.9712251,143.08,143.05,32.23154897]
["bitfinex","SOLUSD",1741384732248,1.9712251,143.08,143.06,32.23154897]
["bitfinex","SOLUSD",1741384732432,1.9712251,143.08,143.04,32.23154897]
["bitfinex","SOLUSD",1741384732748,1.9712251,143.08,143.02,18.68264886]
["bitfinex","SOLUSD",1741384732749,36.99837407,143.08,143.02,32.26454897]
["bitfinex","SOLUSD",1741384733050,43.98737407,143.08,143.02,0.033]
["bitfinex","SOLUSD",1741384733250,11.7558251,143.08,143.02,0.033]
["bitfinex","SOLUSD",1741384733545,32.23154897,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741384733742,4.7668251,143.08,143.02,32.26454897]
["bitfinex","SOLUSD",1741384733948,36.99837407,143.08,143.02,32.26454897]
["bitfinex","SOLUSD",1741384734249,4.7668251,143.08,143.03,32.23154897]
["bitfinex","SOLUSD",1741384734551,1.9712251,143.08,143.06,32.23154897]
["bitfinex","SOLUSD",1741384734842,1.9712251,143.08,143.05,32.23154897]
["bitfinex","SOLUSD",1741384735041,1.9712251,143.08,143.02,7.0248]
["bitfinex","SOLUSD",1741384735042,4.7668251,143.08,143.03,32.23154897]
["bitfinex","SOLUSD",1741384735250,4.7668251,143.08,143.05,32.23154897]
["bitfinex","SOLUSD",1741384735251,1.9712251,143.08,143.05,32.23154897]
["bitfinex","SOLUSD",1741384735421,1.9712251,143.08,143.03,18.64964886]
["bitfinex","SOLUSD",1741384735422,1.9712251,143.08,143.07,32.23154897]
["bitfinex","SOLUSD",1741384735832,1.9712251,143.08,143.06,32.23154897]
["bitfinex","SOLUSD",1741384736147,1.9712251,143.08,143.07,32.23154897]
["bitfinex","SOLUSD",1741384737344,1.9712251,143.08,143.04,8.03908086]
["bitfinex","SOLUSD",1741384737546,1.9712251,143.08,143.04,6.991]
["bitfinex","SOLUSD",1741384737929,1.9712251,143.08,143.05,32.23154897]
["bitfinex","SOLUSD",1741384738137,1.9712251,143.08,143.06,32.23154897]
["bitfinex","SOLUSD",1741384738343,1.9712251,143.08,143.07,32.23154897]
["bitfinex","SOLUSD",1741384738847,4.7668251,143.08,143.05,32.23154897]
["bitfinex","SOLUSD",1741384739057,4.7668251,143.08,143.02,0.033]
["bitfinex","SOLUSD",1741384739058,1.9712251,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1741384739350,1.9712251,143.08,143.07,32.23154897]
["bitfinex","SOLUSD",1741384740352,1.9712251,143.08,143.03,141.5915]
["bitfinex","SOLUSD",1741384740525,1.9712251,143.08,143.06,32.23154897]
["bitfinex","SOLUSD",1741384740727,4.7669251,143.08,143.04,32.23154897]
["bitfinex","SOLUSD",1741384742059,1.9712251,143.08,143.04,32.23154897]
["bitfinex","SOLUSD",1741384742356,4.7668251,143.08,143.03,32.23154897]
["bitfinex","SOLUSD",1741384742531,36.99837407,143.08,143.02,32.26454897]
["bitfinex","SOLUSD",1741384742856,32.23154897,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741384743035,32.23154897,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741384743230,32.23154897,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741384743429,40.81154897,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741384745065,43.60814897,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741384745355,62.25779783,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1741384749225,43.60814897,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1741384749632,62.25779783,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1741384751941,43.60814897,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1741384752448,11.3766,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1741384752649,43.60814897,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1741384752832,6.9906,143.05,143.02,0.0001]
["bitfinex","SOLUSD",1741384752833,32.23154897,143.05,143.02,0.0001]
["bitfinex","SOLUSD",1741384753031,9.1257,143.07,143.02,32.23164897]
["bitfinex","SOLUSD",1741384753238,32.23154897,143.06,143.02,0.0001]
["bitfinex","SOLUSD",1741384753439,32.23154897,143.05,143.02,0.0001]
["bitfinex","SOLUSD",1741384753657,18.64964886,143.06,143.02,0.0001]
["bitfinex","SOLUSD",1741384753658,50.88119783,143.06,143.02,0.0001]
["bitfinex","SOLUSD",1741384754055,41.35724897,143.07,143.02,0.0001]
["bitfinex","SOLUSD",1741384754446,9.1257,143.07,143.02,0.0001]
["bitfinex","SOLUSD",1741384755761,32.23154897,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1741384756948,32.23154897,143.04,143.02,0.0001]
["bitfinex","SOLUSD",1741384757150,32.23154897,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1741384758057,50.88119783,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1741384759275,53.67779783,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1741384759472,55.21869783,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1741384759674,87.4502468,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1741384759877,89.4502468,143.03,143.02,0.0001]
["bitfinex","SOLUSD",1741384760044,18.64964886,143.02,142.94,0.033]
["bitfinex","SOLUSD",1741384760239,18.64964886,143.0,142.94,0.033]
["bitfinex","SOLUSD",1741384760439,32.23154897,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741384760764,50.88119783,143.0,142.94,0.033]
["bitfinex","SOLUSD",1741384761144,32.23154897,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741384761845,8.58,143.0,142.95,32.23154897]
["bitfinex","SOLUSD",1741384762270,151.42,143.04,142.98,32.23154897]
["bitfinex","SOLUSD",1741384762563,186.44804897,143.04,142.96,1.5048]
["bitfinex","SOLUSD",1741384762767,186.44804897,143.04,142.97,32.23154897]
["bitfinex","SOLUSD",1741384763062,186.44804897,143.04,142.96,1.5048]
["bitfinex","SOLUSD",1741384763063,32.23154897,143.02,142.96,1.5048]
["bitfinex","SOLUSD",1741384763239,32.23154897,143.04,142.98,32.23154897]
["bitfinex","SOLUSD",1741384763440,32.23154897,143.04,142.98,39.22534897]
["bitfinex","SOLUSD",1741384763669,40.79154897,143.05,142.99,32.23154897]
["bitfinex","SOLUSD",1741384764461,8.56,143.05,143.01,32.23154897]
["bitfinex","SOLUSD",1741384765460,8.56,143.05,143.0,39.22424897]
["bitfinex","SOLUSD",1741384766162,8.56,143.05,143.01,32.23154897]
["bitfinex","SOLUSD",1741384766665,8.56,143.05,142.98,6.9936]
["bitfinex","SOLUSD",1741384766970,8.56,143.05,143.0,32.23154897]
["bitfinex","SOLUSD",1741384767367,8.56,143.05,143.01,32.23154897]
["bitfinex","SOLUSD",1741384767557,42.76277407,143.08,143.02,32.23154897]
["bitfinex","SOLUSD",1741384768164,34.20277407,143.08,143.02,32.23154897]
["bitfinex","SOLUSD",1741384768362,1.9712251,143.08,143.04,32.23154897]
["bitfinex","SOLUSD",1741384769275,1.9712251,143.08,143.03,32.23154897]
["bitfinex","SOLUSD",1741384769451,32.23154897,143.07,143.01,32.23154897]
["bitfinex","SOLUSD",1741384770053,34.20277407,143.08,143.02,32.23154897]
["bitfinex","SOLUSD",1741384770356,1.9712251,143.08,143.03,32.23154897]
["bitfinex","SOLUSD",1741384770762,34.20277407,143.08,143.02,32.23154897]
["bitfinex","SOLUSD",1741384771678,1.9712251,143.08,143.02,32.23154897]
["bitfinex","SOLUSD",1741384771988,1.9712251,143.08,143.03,32.23154897]
["bitfinex","SOLUSD",1741384772156,1.9712251,143.08,143.04,32.23154897]
["bitfinex","SOLUSD",1741384773872,1.9712251,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1741384774073,1.9712251,143.08,143.03,32.23154897]
["bitfinex","SOLUSD",1741384774376,1.9712251,143.08,143.04,32.23154897]
["bitfinex","SOLUSD",1741384774673,1.9712251,143.08,143.05,32.23154897]
["bitfinex","SOLUSD",1741384775046,1.9712251,143.08,143.06,32.23154897]
["bitfinex","SOLUSD",1741384775250,1.9712251,143.08,143.07,32.23154897]
["bitfinex","SOLUSD",1741384775554,1.9712251,143.08,143.06,32.23154897]
["bitfinex","SOLUSD",1741384775976,1.9712251,143.08,143.05,32.23154897]
["bitfinex","SOLUSD",1741384777273,1.9712251,143.08,143.04,6.991]
["bitfinex","SOLUSD",1741384777274,1.9712251,143.08,143.06,32.23154897]
["bitfinex","SOLUSD",1741384777670,1.9712251,143.08,143.07,32.23154897]
["bitfinex","SOLUSD",1741384777873,1.9712251,143.08,143.07,39.22104897]
["bitfinex","SOLUSD",1741384778051,1.9712251,143.08,143.07,32.23154897]
["bitfinex","SOLUSD",1741384780051,1.9712251,143.08,143.05,313.6441]
["bitfinex","SOLUSD",1741384780252,1.9712251,143.08,143.06,32.23154897]
["bitfinex","SOLUSD",1741384780452,1.9712251,143.08,143.07,32.23154897]
["bitfinex","SOLUSD",1741384782485,1.9712251,143.08,143.05,1.6441]
["bitfinex","SOLUSD",1741384782665,1.9712251,143.08,143.05,32.23154897]
["bitfinex","SOLUSD",1741384782864,4.7668251,143.08,143.05,32.23154897]
["bitfinex","SOLUSD",1741384783678,4.7668251,143.08,143.03,32.23154897]
["bitfinex","SOLUSD",1741384784078,4.7668251,143.08,143.04,32.23154897]
["bitfinex","SOLUSD",1741384784384,32.23154897,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741384784553,64.47367407,143.08,143.02,0.033]
["bitfinex","SOLUSD",1741384784554,18.64964886,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741384784754,32.23154897,143.07,143.02,0.033]
["bitfinex","SOLUSD",1741384785680,32.23154897,143.06,143.02,0.033]
["bitfinex","SOLUSD",1741384786275,2.7962,143.05,143.02,0.033]
["bitfinex","SOLUSD",1741384786779,50.88119783,143.04,142.94,1.6067]
["bitfinex","SOLUSD",1741384786985,32.23154897,143.02,142.96,32.23154897]
["bitfinex","SOLUSD",1741384787276,8.56,143.03,143.0,32.23154897]
["bitfinex","SOLUSD",1741384788365,8.56,143.03,143.01,32.23154897]
["bitfinex","SOLUSD",1741384788564,11.3566,143.03,143.02,0.033]
["bitfinex","SOLUSD",1741384795386,38.42712506,143.03,142.97,20.07902506]
["bitfinex","SOLUSD",1741384795570,18.3481,143.03,142.97,20.07902506]
["bitfinex","SOLUSD",1741384795889,38.42712506,143.03,142.97,20.07902506]
["bitfinex","SOLUSD",1741384796194,8.56,143.03,143.01,20.07902506]
["bitfinex","SOLUSD",1741384796491,8.56,143.03,143.0,20.07902506]
["bitfinex","SOLUSD",1741384796694,11.3566,143.03,143.0,20.07902506]
["bitfinex","SOLUSD",1741384796886,11.3566,143.03,142.94,8.6025]
["bitfinex","SOLUSD",1741384797186,1.9712251,143.08,143.02,20.07902506]
["bitfinex","SOLUSD",1741384797394,1.9712251,143.08,143.07,20.07902506]
["bitfinex","SOLUSD",1741384797771,0.03,143.11,143.07,58.80769898]
["bitfinex","SOLUSD",1741384797969,0.03,143.11,143.09,18.64964886]
["bitfinex","SOLUSD",1741384798171,0.03,143.11,143.1,20.07902506]
["bitfinex","SOLUSD",1741384798366,0.03,143.11,143.04,1.04788168]
["bitfinex","SOLUSD",1741384798561,0.03,143.11,143.06,20.07902506]
["bitfinex","SOLUSD",1741384798760,2.825,143.11,143.03,1.5882]
["bitfinex","SOLUSD",1741384798986,20.07902506,143.08,142.99,6.9934]
["bitfinex","SOLUSD",1741384799181,20.07902506,143.03,142.95,6.2376]
["bitfinex","SOLUSD",1741384799390,20.07902506,143.02,142.96,20.07902506]
["bitfinex","SOLUSD",1741384799594,8.8434,143.08,143.01,20.07902506]
["bitfinex","SOLUSD",1741384799795,151.45,143.11,142.97,18.64964886]
["bitfinex","SOLUSD",1741384800022,151.45,143.11,143.06,20.07902506]
["bitfinex","SOLUSD",1741384800181,151.45,143.11,142.97,18.64964886]
["bitfinex","SOLUSD",1741384800182,174.32412506,143.11,142.97,18.64964886]
["bitfinex","SOLUSD",1741384800384,154.2451,143.11,143.0,0.033]
["bitfinex","SOLUSD",1741384800582,0.03,143.07,143.04,20.07902506]
["bitfinex","SOLUSD",1741384801189,0.03,143.07,143.0,0.033]
["bitfinex","SOLUSD",1741384801190,22.87502506,143.06,143.0,0.033]
["bitfinex","SOLUSD",1741384801398,20.07902506,143.03,143.0,0.033]
["bitfinex","SOLUSD",1741384801583,32.14405998,143.02,143.0,0.033]
["bitfinex","SOLUSD",1741384801785,8.54,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741384802091,82.3,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741384802294,90.84,143.05,143.0,0.033]
["bitfinex","SOLUSD",1741384802983,32.14405998,143.01,143.0,0.033]
["bitfinex","SOLUSD",1741384803312,100.94964886,142.99,142.94,0.033]
["bitfinex","SOLUSD",1741384803511,64.28811996,142.95,142.87,0.033]
["bitfinex","SOLUSD",1741384803808,82.3,142.94,142.87,0.033]
["bitfinex","SOLUSD",1741384804005,114.44405998,142.94,142.87,0.033]
["bitfinex","SOLUSD",1741384804310,82.3,142.94,142.9,32.14405998]
["bitfinex","SOLUSD",1741384804477,50.79370884,142.96,142.9,32.14405998]
["bitfinex","SOLUSD",1741384804679,32.14405998,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741384804879,40.68405998,142.93,142.87,0.033]
["bitfinex","SOLUSD",1741384805094,8.54,142.93,142.87,0.033]
["bitfinex","SOLUSD",1741384805806,8.54,142.97,142.92,32.14405998]
["bitfinex","SOLUSD",1741384806109,2.7976,142.98,142.94,32.14405998]
["bitfinex","SOLUSD",1741384806696,8.54,143.01,142.96,32.14405998]
["bitfinex","SOLUSD",1741384806898,92.87009135,143.07,143.0,32.14405998]
["bitfinex","SOLUSD",1741384807213,127.81005133,143.07,142.95,18.64964886]
["bitfinex","SOLUSD",1741384807402,32.14405998,143.03,142.93,1.5705]
["bitfinex","SOLUSD",1741384807609,40.68405998,143.03,142.93,1.5705]
["bitfinex","SOLUSD",1741384807807,114.44405998,143.02,142.93,1.5705]
["bitfinex","SOLUSD",1741384807977,32.14405998,143.01,142.94,32.14405998]
["bitfinex","SOLUSD",1741384808378,32.14405998,143.01,142.95,32.14405998]
["bitfinex","SOLUSD",1741384808606,133.09370884,143.0,142.93,33.71455998]
["bitfinex","SOLUSD",1741384808818,133.09370884,143.0,142.87,183.63705998]
["bitfinex","SOLUSD",1741384808819,32.14405998,142.97,142.91,32.14405998]
["bitfinex","SOLUSD",1741384809023,32.14405998,142.98,142.92,32.14405998]
["bitfinex","SOLUSD",1741384809319,34.94195998,142.96,142.89,32.14405998]
["bitfinex","SOLUSD",1741384809478,34.94195998,142.96,142.9,32.14405998]
["bitfinex","SOLUSD",1741384809680,34.94195998,142.96,142.89,32.14405998]
["bitfinex","SOLUSD",1741384809887,82.3,142.95,142.89,32.14405998]
["bitfinex","SOLUSD",1741384810115,32.14405998,142.94,142.88,32.14405998]
["bitfinex","SOLUSD",1741384810797,114.44405998,142.95,142.88,32.14405998]
["bitfinex","SOLUSD",1741384811286,2.7983,142.94,142.88,48.26435357]
["bitfinex","SOLUSD",1741384811679,82.3,142.95,142.91,48.26435357]
["bitfinex","SOLUSD",1741384811885,82.3,142.95,142.92,48.26435357]
["bitfinex","SOLUSD",1741384812096,82.3,142.95,142.93,48.26435357]
["bitfinex","SOLUSD",1741384812584,8.54,142.97,142.91,48.26435357]
["bitfinex","SOLUSD",1741384812781,11.3379,142.97,142.91,48.26435357]
["bitfinex","SOLUSD",1741384813103,59.60225357,142.97,142.91,48.26435357]
["bitfinex","SOLUSD",1741384813306,11.3379,142.97,142.92,48.26435357]
["bitfinex","SOLUSD",1741384813685,51.06225357,142.97,142.91,48.26435357]
["bitfinex","SOLUSD",1741384813890,59.60225357,142.97,142.91,48.26435357]
["bitfinex","SOLUSD",1741384814688,59.60225357,142.97,142.9,48.26435357]
["bitfinex","SOLUSD",1741384814890,48.26435357,142.95,142.88,48.29735357]
["bitfinex","SOLUSD",1741384815097,48.26435357,142.94,142.88,48.29735357]
["bitfinex","SOLUSD",1741384815298,48.26435357,142.95,142.88,48.29735357]
["bitfinex","SOLUSD",1741384816118,82.3,142.96,142.9,48.26435357]
["bitfinex","SOLUSD",1741384816413,90.84,142.96,142.9,48.26435357]
["bitfinex","SOLUSD",1741384816720,48.26435357,142.95,142.89,48.26435357]
["bitfinex","SOLUSD",1741384816919,51.06255357,142.95,142.89,48.26435357]
["bitfinex","SOLUSD",1741384817527,90.84,142.96,142.92,48.26435357]
["bitfinex","SOLUSD",1741384817688,82.3,143.0,142.95,48.26435357]
["bitfinex","SOLUSD",1741384818015,82.3,143.04,142.99,48.26435357]
["bitfinex","SOLUSD",1741384818188,82.3,143.04,142.94,48.26435357]
["bitfinex","SOLUSD",1741384818189,8.54,143.04,143.01,48.26435357]
["bitfinex","SOLUSD",1741384818388,0.03,143.07,143.03,48.26435357]
["bitfinex","SOLUSD",1741384818615,0.03,143.07,143.06,48.26435357]
["bitfinex","SOLUSD",1741384818821,0.03,143.07,143.06,55.25435357]
["bitfinex","SOLUSD",1741384819037,0.03,143.07,143.04,48.26435357]
["bitfinex","SOLUSD",1741384819324,0.03,143.07,143.05,48.26435357]
["bitfinex","SOLUSD",1741384819525,48.26435357,143.06,142.96,19.0223]
["bitfinex","SOLUSD",1741384819702,48.26435357,143.05,142.96,19.0223]
["bitfinex","SOLUSD",1741384819906,48.26435357,143.04,142.98,48.26435357]
["bitfinex","SOLUSD",1741384820128,56.80435357,143.05,142.98,48.26435357]
["bitfinex","SOLUSD",1741384820830,59.60055357,143.05,142.99,48.26435357]
["bitfinex","SOLUSD",1741384821030,48.26435357,143.03,142.97,48.26435357]
["bitfinex","SOLUSD",1741384821504,48.26435357,143.02,142.96,48.26435357]
["bitfinex","SOLUSD",1741384822102,48.26435357,143.01,142.95,48.26435357]
["bitfinex","SOLUSD",1741384822420,48.26435357,143.02,142.96,48.26435357]
["bitfinex","SOLUSD",1741384823006,48.26435357,143.02,142.89,158.3843]
["bitfinex","SOLUSD",1741384823007,48.26435357,142.98,142.89,6.2891]
["bitfinex","SOLUSD",1741384823327,8.54,142.98,142.95,48.26435357]
["bitfinex","SOLUSD",1741384823829,8.54,142.98,142.96,48.26435357]
["bitfinex","SOLUSD",1741384824039,8.54,142.98,142.95,48.26435357]
["bitfinex","SOLUSD",1741384824329,8.54,142.98,142.88,177.77854886]
["bitfinex","SOLUSD",1741384824330,8.54,142.98,142.93,48.26435357]
["bitfinex","SOLUSD",1741384824536,56.80435357,142.98,142.92,48.26435357]
["bitfinex","SOLUSD",1741384824704,8.54,142.98,142.94,48.26435357]
["bitfinex","SOLUSD",1741384824909,8.54,142.98,142.93,48.26435357]
["bitfinex","SOLUSD",1741384825228,2.7977,142.97,142.93,48.26435357]
["bitfinex","SOLUSD",1741384825412,2.7977,142.97,142.88,25.68134886]
["bitfinex","SOLUSD",1741384825609,51.06205357,142.97,142.91,48.26435357]
["bitfinex","SOLUSD",1741384826009,48.26435357,142.96,142.9,48.26435357]
["bitfinex","SOLUSD",1741384826214,58.05645357,142.97,142.9,48.26435357]
["bitfinex","SOLUSD",1741384826418,8.54,142.98,142.88,25.68134886]
["bitfinex","SOLUSD",1741384826624,11.3376,142.98,142.94,48.26435357]
["bitfinex","SOLUSD",1741384826819,11.3376,142.98,142.93,48.26435357]
["bitfinex","SOLUSD",1741384827122,59.60195357,142.98,142.92,48.26435357]
["bitfinex","SOLUSD",1741384827329,59.60195357,142.98,142.88,18.68264886]
["bitfinex","SOLUSD",1741384827330,66.59585357,142.98,142.91,48.26435357]
["bitfinex","SOLUSD",1741384827511,48.26435357,142.94,142.88,48.29735357]
["bitfinex","SOLUSD",1741384828212,48.26435357,142.95,142.88,48.29735357]
["bitfinex","SOLUSD",1741384828436,130.56435357,142.94,142.88,0.033]
["bitfinex","SOLUSD",1741384828644,130.56435357,142.94,142.88,48.29735357]
["bitfinex","SOLUSD",1741384828818,82.3,142.94,142.88,48.29735357]
["bitfinex","SOLUSD",1741384829214,85.0984,142.94,142.89,48.26435357]
["bitfinex","SOLUSD",1741384829732,82.3,142.94,142.9,48.26435357]
["bitfinex","SOLUSD",1741384830119,8.54,142.98,142.93,48.26435357]
["bitfinex","SOLUSD",1741384830324,8.54,142.98,142.94,48.26435357]
["bitfinex","SOLUSD",1741384831617,8.54,142.98,142.92,48.26435357]
["bitfinex","SOLUSD",1741384832312,8.54,142.98,142.93,48.26435357]
["bitfinex","SOLUSD",1741384832738,8.54,142.98,142.94,48.26435357]
["bitfinex","SOLUSD",1741384833539,0.03,143.02,142.97,48.26435357]
["bitfinex","SOLUSD",1741384833736,0.03,143.02,143.0,48.26435357]
["bitfinex","SOLUSD",1741384833937,0.03,143.02,142.94,66.91400243]
["bitfinex","SOLUSD",1741384833938,0.03,143.02,143.01,48.26435357]
["bitfinex","SOLUSD",1741384834141,0.03,143.02,142.94,48.26435357]
["bitfinex","SOLUSD",1741384834312,0.03,143.02,142.91,5.10448036]
["bitfinex","SOLUSD",1741384834313,82.33,143.02,142.98,48.26435357]
["bitfinex","SOLUSD",1741384834517,82.33,143.02,142.92,19.69877393]
["bitfinex","SOLUSD",1741384834720,0.03,143.02,142.92,153.24964886]
["bitfinex","SOLUSD",1741384835212,0.03,143.02,142.93,6.9964]
["bitfinex","SOLUSD",1741384835524,0.03,143.02,142.99,48.26435357]
["bitfinex","SOLUSD",1741384837140,48.29435357,143.02,142.92,18.64964886]
["bitfinex","SOLUSD",1741384837355,48.29435357,143.02,142.97,48.26435357]
["bitfinex","SOLUSD",1741384837356,0.03,143.02,142.97,48.26435357]
["bitfinex","SOLUSD",1741384837645,2.8268,143.02,142.97,48.26435357]
["bitfinex","SOLUSD",1741384837845,2.8268,143.02,142.93,18.64964886]
["bitfinex","SOLUSD",1741384838145,51.09115357,143.02,142.93,18.64964886]
["bitfinex","SOLUSD",1741384838346,51.09115357,143.02,142.95,48.26435357]
["bitfinex","SOLUSD",1741384838638,48.26435357,143.0,142.93,48.26435357]
["bitfinex","SOLUSD",1741384839443,141.88135357,143.01,142.95,48.26435357]
["bitfinex","SOLUSD",1741384839640,48.26435357,143.0,142.94,48.26435357]
["bitfinex","SOLUSD",1741384839835,54.88415357,142.99,142.92,48.26435357]
["bitfinex","SOLUSD",1741384840645,54.88415357,142.99,142.93,48.26435357]
["bitfinex","SOLUSD",1741384841547,57.68155357,142.99,142.93,48.26435357]
["bitfinex","SOLUSD",1741384841753,9.4172,142.99,142.94,48.26435357]
["bitfinex","SOLUSD",1741384842747,57.68155357,142.99,142.93,48.26435357]
["bitfinex","SOLUSD",1741384843046,57.68155357,142.99,142.91,0.033]
["bitfinex","SOLUSD",1741384843047,48.26435357,142.95,142.91,0.033]
["bitfinex","SOLUSD",1741384843255,2.7987,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741384843631,51.06305357,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741384844142,48.26435357,142.93,142.91,0.033]
["bitfinex","SOLUSD",1741384844343,93.6184,142.94,142.91,0.033]
["bitfinex","SOLUSD",1741384844742,82.3,142.98,142.91,0.033]
["bitfinex","SOLUSD",1741384844926,15.1398,142.99,142.96,48.26435357]
["bitfinex","SOLUSD",1741384845128,15.1398,142.99,142.94,48.26435357]
["bitfinex","SOLUSD",1741384845359,17.9372,142.99,142.94,48.26435357]
["bitfinex","SOLUSD",1741384845521,17.9372,142.99,142.91,7.0301]
["bitfinex","SOLUSD",1741384845725,82.3,143.01,142.96,48.26435357]
["bitfinex","SOLUSD",1741384846136,0.03,143.02,143.0,48.26435357]
["bitfinex","SOLUSD",1741384846335,0.03,143.02,143.01,48.26435357]
["bitfinex","SOLUSD",1741384846944,0.03,143.02,143.01,115.178356]
["bitfinex","SOLUSD",1741384847248,0.03,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1741384847452,0.03,143.07,143.06,48.26435357]
["bitfinex","SOLUSD",1741384847837,0.03,143.07,143.06,66.91400243]
["bitfinex","SOLUSD",1741384848148,0.03,143.07,143.06,115.178356]
["bitfinex","SOLUSD",1741384848351,0.03,143.07,143.06,116.22624837]
["bitfinex","SOLUSD",1741384848548,0.03,143.07,143.06,115.178356]
["bitfinex","SOLUSD",1741384848734,0.03,143.12,143.07,18.64964886]
["bitfinex","SOLUSD",1741384848944,0.03,143.12,143.1,48.26435357]
["bitfinex","SOLUSD",1741384849346,0.03,143.12,143.06,45.20896753]
["bitfinex","SOLUSD",1741384849553,0.03,143.12,143.09,48.26435357]
["bitfinex","SOLUSD",1741384849744,0.03,143.12,143.08,48.26435357]
["bitfinex","SOLUSD",1741384849944,0.03,143.12,143.07,48.26435357]
["bitfinex","SOLUSD",1741384850247,0.03,143.12,143.08,48.26435357]
["bitfinex","SOLUSD",1741384850562,0.03,143.12,143.11,48.26435357]
["bitfinex","SOLUSD",1741384850859,0.03,143.12,143.1,48.26435357]
["bitfinex","SOLUSD",1741384851559,0.03,143.12,143.09,48.26435357]
["bitfinex","SOLUSD",1741384851747,0.03,143.12,143.1,48.26435357]
["bitfinex","SOLUSD",1741384851953,0.03,143.12,143.09,48.26435357]
["bitfinex","SOLUSD",1741384852353,0.03,143.12,143.1,48.26435357]
["bitfinex","SOLUSD",1741384852540,0.03,143.12,143.11,48.26435357]
["bitfinex","SOLUSD",1741384854486,0.03,143.14,143.11,73.90160243]
["bitfinex","SOLUSD",1741384854788,0.03,143.16,143.15,115.178356]
["bitfinex","SOLUSD",1741384854939,0.03,143.22,143.15,115.178356]
["bitfinex","SOLUSD",1741384855142,0.03,143.22,143.21,48.26435357]
["bitfinex","SOLUSD",1741384856843,0.03,143.22,143.21,96.52870714]
["bitfinex","SOLUSD",1741384857064,0.03,143.22,143.21,115.178356]
["bitfinex","SOLUSD",1741384857367,0.03,143.23,143.22,115.178356]
["bitfinex","SOLUSD",1741384857863,2.7909,143.32,143.22,115.178356]
["bitfinex","SOLUSD",1741384858053,51.05525357,143.32,143.22,66.91400243]
["bitfinex","SOLUSD",1741384858363,51.05525357,143.32,143.26,48.26435357]
["bitfinex","SOLUSD",1741384858942,51.05525357,143.32,143.23,48.26435357]
["bitfinex","SOLUSD",1741384858943,48.26435357,143.3,143.23,48.26435357]
["bitfinex","SOLUSD",1741384859144,48.26435357,143.29,143.23,48.26435357]
["bitfinex","SOLUSD",1741384859452,48.26435357,143.28,143.26,10.80595651]
["bitfinex","SOLUSD",1741384859961,55.24315357,143.29,143.25,10.80595651]
["bitfinex","SOLUSD",1741384860538,6.9788,143.29,143.25,10.80595651]
["bitfinex","SOLUSD",1741384860743,2.7913,143.3,143.25,59.07031008]
["bitfinex","SOLUSD",1741384860971,8.5,143.32,143.27,48.26435357]
["bitfinex","SOLUSD",1741384861139,82.3,143.34,143.3,48.26435357]
["bitfinex","SOLUSD",1741384861343,82.3,143.34,143.25,10.80595651]
["bitfinex","SOLUSD",1741384861344,2.0012251,143.37,143.32,48.26435357]
["bitfinex","SOLUSD",1741384861646,48.26435357,143.34,143.28,48.26435357]
["bitfinex","SOLUSD",1741384861865,92.0655,143.36,143.24,6.9809]
["bitfinex","SOLUSD",1741384862179,85.0901,143.36,143.31,48.26435357]
["bitfinex","SOLUSD",1741384862354,92.0655,143.36,143.3,48.26435357]
["bitfinex","SOLUSD",1741384862539,92.0655,143.36,143.29,48.26435357]
["bitfinex","SOLUSD",1741384862969,48.26435357,143.34,143.28,48.26435357]
["bitfinex","SOLUSD",1741384863167,48.26435357,143.34,143.3,10.80595651]
["bitfinex","SOLUSD",1741384863382,48.26435357,143.33,143.3,10.80595651]
["bitfinex","SOLUSD",1741384863549,66.91400243,143.31,143.3,5.651e-05]
["bitfinex","SOLUSD",1741384863743,107.41554886,143.3,143.28,6.954e-05]
["bitfinex","SOLUSD",1741384863962,51.05585357,143.29,143.28,6.954e-05]
["bitfinex","SOLUSD",1741384864286,85.0913,143.3,143.21,18.64964886]
["bitfinex","SOLUSD",1741384864604,48.26435357,143.28,143.22,48.26435357]
["bitfinex","SOLUSD",1741384864781,48.26435357,143.26,143.2,48.26435357]
["bitfinex","SOLUSD",1741384864988,48.26435357,143.25,143.19,48.26435357]
["bitfinex","SOLUSD",1741384865288,90.8,143.29,143.24,48.26435357]
["bitfinex","SOLUSD",1741384865507,90.8,143.29,143.18,18.64964886]
["bitfinex","SOLUSD",1741384865707,90.8,143.29,143.24,48.26435357]
["bitfinex","SOLUSD",1741384866002,2.7917,143.28,143.25,48.26435357]
["bitfinex","SOLUSD",1741384866204,8.5,143.29,143.27,48.26435357]
["bitfinex","SOLUSD",1741384866365,8.5,143.29,143.26,48.26435357]
["bitfinex","SOLUSD",1741384866692,11.2911,143.31,143.26,48.26435357]
["bitfinex","SOLUSD",1741384867010,11.2911,143.31,143.27,48.26435357]
["bitfinex","SOLUSD",1741384867170,11.2911,143.31,143.28,48.26435357]
["bitfinex","SOLUSD",1741384867615,2.791,143.32,143.29,48.26435357]
["bitfinex","SOLUSD",1741384867798,2.791,143.32,143.3,48.26435357]
["bitfinex","SOLUSD",1741384868088,9.7669,143.34,143.29,48.26435357]
["bitfinex","SOLUSD",1741384868270,48.26435357,143.33,143.27,48.26435357]
["bitfinex","SOLUSD",1741384869187,92.0669,143.34,143.27,48.26435357]
["bitfinex","SOLUSD",1741384869482,48.26435357,143.33,143.27,48.26435357]
["bitfinex","SOLUSD",1741384869887,92.0669,143.34,143.27,48.26435357]
["bitfinex","SOLUSD",1741384869888,140.33125357,143.34,143.27,48.26435357]
["bitfinex","SOLUSD",1741384870192,48.26435357,143.33,143.26,48.26435357]
["bitfinex","SOLUSD",1741384870380,48.26435357,143.33,143.27,48.26435357]
["bitfinex","SOLUSD",1741384870684,42.36934886,143.34,143.24,48.26435357]
["bitfinex","SOLUSD",1741384870891,48.26435357,143.28,143.2,18.64964886]
["bitfinex","SOLUSD",1741384871188,8.48,143.29,143.25,48.26435357]
["bitfinex","SOLUSD",1741384871491,6.4659,143.29,143.19,1.5776]
["bitfinex","SOLUSD",1741384871695,48.26435357,143.27,143.19,8.5612]
["bitfinex","SOLUSD",1741384871866,48.26435357,143.26,143.2,48.26435357]
["bitfinex","SOLUSD",1741384872066,53.50065357,143.23,143.17,48.26435357]
["bitfinex","SOLUSD",1741384872305,53.50065357,143.23,143.16,48.26435357]
["bitfinex","SOLUSD",1741384872606,48.26435357,143.22,143.15,1.5776]
["bitfinex","SOLUSD",1741384872810,48.26435357,143.22,143.13,8.48]
["bitfinex","SOLUSD",1741384872811,48.26435357,143.19,143.13,48.26435357]
["bitfinex","SOLUSD",1741384873009,48.26435357,143.2,143.14,48.26435357]
["bitfinex","SOLUSD",1741384873170,136.90805357,143.21,143.11,8.4939]
["bitfinex","SOLUSD",1741384873375,8.48,143.2,143.15,48.26435357]
["bitfinex","SOLUSD",1741384873681,48.26435357,143.17,143.1,48.29735357]
["bitfinex","SOLUSD",1741384873883,18.64964886,143.18,143.1,0.033]
["bitfinex","SOLUSD",1741384874083,48.26435357,143.12,143.1,0.033]
["bitfinex","SOLUSD",1741384874281,2.0962,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741384874509,2.0961,143.12,143.1,0.033]
["bitfinex","SOLUSD",1741384874812,8.48,143.18,143.11,48.26435357]
["bitfinex","SOLUSD",1741384875019,56.74435357,143.18,143.12,48.26435357]
["bitfinex","SOLUSD",1741384875168,84.3954,143.17,143.1,0.033]
["bitfinex","SOLUSD",1741384875370,48.26435357,143.12,143.1,0.033]
["bitfinex","SOLUSD",1741384875576,48.26435357,143.13,143.1,0.033]
["bitfinex","SOLUSD",1741384875815,48.26435357,143.15,143.1,0.033]
["bitfinex","SOLUSD",1741384876182,48.26435357,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741384876389,56.74435357,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741384876594,8.48,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741384876792,77.49020243,143.11,143.1,0.033]
["bitfinex","SOLUSD",1741384877408,18.64964886,143.1,143.0,48.26435357]
["bitfinex","SOLUSD",1741384877708,48.26435357,143.03,142.97,48.26435357]
["bitfinex","SOLUSD",1741384878015,8.48,143.04,142.98,133.76664636]
["bitfinex","SOLUSD",1741384878377,48.26435357,143.02,142.98,85.50229279]
["bitfinex","SOLUSD",1741384878618,10.5773,143.04,142.98,85.50229279]
["bitfinex","SOLUSD",1741384878619,48.26435357,143.01,142.98,85.50229279]
["bitfinex","SOLUSD",1741384878806,48.26435357,143.0,142.98,85.50229279]
["bitfinex","SOLUSD",1741384879018,48.26435357,142.99,142.96,0.033]
["bitfinex","SOLUSD",1741384879238,48.26435357,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741384879738,66.91400243,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741384880599,69.01230243,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741384881026,66.91400243,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741384881219,48.26435357,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741384882804,66.91400243,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741384883133,69.01230243,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741384883511,8.48,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741384883512,90.78,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741384883711,139.04435357,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741384883917,90.78,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741384886208,8.48,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741384888163,56.76435357,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741384889746,58.86265357,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741384891453,56.76435357,143.02,142.96,48.29735357]
["bitfinex","SOLUSD",1741384891654,20.74694886,143.04,142.96,48.29735357]
["bitfinex","SOLUSD",1741384891655,48.26435357,143.0,142.96,0.033]
["bitfinex","SOLUSD",1741384891861,18.64964886,142.99,142.96,0.033]
["bitfinex","SOLUSD",1741384892038,18.64964886,143.0,142.96,0.033]
["bitfinex","SOLUSD",1741384892627,10.0941,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741384892832,8.5,143.01,142.96,0.033]
["bitfinex","SOLUSD",1741384893136,8.5,143.01,142.96,48.29735357]
["bitfinex","SOLUSD",1741384893337,8.5,143.01,142.96,55.29205357]
["bitfinex","SOLUSD",1741384893856,66.91400243,143.0,142.96,0.033]
["bitfinex","SOLUSD",1741384894157,48.26435357,143.0,142.96,7.0277]
["bitfinex","SOLUSD",1741384894331,58.86205357,143.01,142.96,7.0277]
["bitfinex","SOLUSD",1741384894656,8.5,143.01,142.96,7.0277]
["bitfinex","SOLUSD",1741384894943,48.26435357,142.99,142.96,0.033]
["bitfinex","SOLUSD",1741384895157,48.26435357,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741384895451,66.91400243,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741384895648,18.64964886,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741384895840,66.91400243,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741384896242,149.21400243,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741384897248,82.3,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741384898127,151.31230243,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741384898449,75.48970243,142.97,142.96,0.0001]
["bitfinex","SOLUSD",1741384899628,2.0983,142.97,142.96,0.0001]
["bitfinex","SOLUSD",1741384900350,130.56435357,143.0,142.96,0.0001]
["bitfinex","SOLUSD",1741384900541,82.3,143.0,142.96,0.0001]
["bitfinex","SOLUSD",1741384900850,82.3,143.0,142.96,48.26445357]
["bitfinex","SOLUSD",1741384901430,48.26435357,143.02,142.96,55.25895357]
["bitfinex","SOLUSD",1741384901625,48.26435357,143.03,142.97,48.26435357]
["bitfinex","SOLUSD",1741384901836,50.36175357,143.03,142.97,48.26435357]
["bitfinex","SOLUSD",1741384902350,66.91400243,143.03,142.96,6.9946]
["bitfinex","SOLUSD",1741384902652,66.91400243,143.03,142.97,48.26435357]
["bitfinex","SOLUSD",1741384903256,69.01140243,143.03,142.97,55.25845357]
["bitfinex","SOLUSD",1741384904229,48.26435357,143.03,142.97,6.9941]
["bitfinex","SOLUSD",1741384904436,56.74435357,143.04,142.97,6.9941]
["bitfinex","SOLUSD",1741384904744,56.74435357,143.04,142.98,48.26435357]
["bitfinex","SOLUSD",1741384905056,103.04684886,143.05,142.97,6.9941]
["bitfinex","SOLUSD",1741384905057,82.3,143.05,143.0,48.26435357]
["bitfinex","SOLUSD",1741384905256,82.3,143.05,143.01,48.26435357]
["bitfinex","SOLUSD",1741384905465,48.26435357,143.06,143.0,48.26435357]
["bitfinex","SOLUSD",1741384905749,161.8169,143.07,142.98,24.4788]
["bitfinex","SOLUSD",1741384905750,66.91400243,143.05,142.99,48.26435357]
["bitfinex","SOLUSD",1741384905943,48.26435357,143.01,142.96,0.0001]
["bitfinex","SOLUSD",1741384906139,48.26435357,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1741384906338,48.26435357,143.02,142.96,55.25915357]
["bitfinex","SOLUSD",1741384906739,48.26435357,143.03,142.97,48.26435357]
["bitfinex","SOLUSD",1741384906927,130.56435357,143.04,142.98,48.26435357]
["bitfinex","SOLUSD",1741384907132,130.56435357,143.04,143.0,48.26435357]
["bitfinex","SOLUSD",1741384907133,82.3,143.04,143.0,48.26435357]
["bitfinex","SOLUSD",1741384907661,50.36155357,143.05,142.99,48.26435357]
["bitfinex","SOLUSD",1741384908026,207.98435357,143.07,143.01,48.26435357]
["bitfinex","SOLUSD",1741384908233,130.56435357,143.08,143.02,49.84195357]
["bitfinex","SOLUSD",1741384908436,8.48,143.11,143.05,48.26435357]
["bitfinex","SOLUSD",1741384908656,0.03,143.1,143.07,48.26435357]
["bitfinex","SOLUSD",1741384909035,0.03,143.1,143.06,48.26435357]
["bitfinex","SOLUSD",1741384909233,0.03,143.1,143.09,48.26435357]
["bitfinex","SOLUSD",1741384909437,0.03,143.1,143.09,55.25295357]
["bitfinex","SOLUSD",1741384910160,0.03,143.17,143.11,1.5776]
["bitfinex","SOLUSD",1741384910459,0.03,143.17,143.16,48.26435357]
["bitfinex","SOLUSD",1741384910653,0.03,143.17,143.15,48.26435357]
["bitfinex","SOLUSD",1741384911167,0.03,143.17,143.16,48.26435357]
["bitfinex","SOLUSD",1741384911674,0.03,143.17,143.16,55.24945357]
["bitfinex","SOLUSD",1741384911847,0.03,143.25,143.17,18.64964886]
["bitfinex","SOLUSD",1741384912046,0.03,143.25,143.21,48.26435357]
["bitfinex","SOLUSD",1741384912648,2.1243,143.25,143.19,48.26435357]
["bitfinex","SOLUSD",1741384912851,2.1243,143.25,143.2,48.26435357]
["bitfinex","SOLUSD",1741384913444,2.0945,143.23,143.17,48.26435357]
["bitfinex","SOLUSD",1741384913663,50.35885357,143.23,143.16,48.26435357]
["bitfinex","SOLUSD",1741384914039,48.26435357,143.22,143.16,48.26435357]
["bitfinex","SOLUSD",1741384915067,2.0944,143.24,143.19,48.26435357]
["bitfinex","SOLUSD",1741384915261,0.03,143.25,143.21,48.26435357]
["bitfinex","SOLUSD",1741384915873,0.03,143.25,143.2,48.26435357]
["bitfinex","SOLUSD",1741384916240,0.03,143.25,143.21,48.26435357]
["bitfinex","SOLUSD",1741384916460,0.03,143.25,143.24,48.26435357]
["bitfinex","SOLUSD",1741384918069,48.29435357,143.25,143.15,7.673]
["bitfinex","SOLUSD",1741384918277,0.03,143.25,143.23,48.26435357]
["bitfinex","SOLUSD",1741384918445,0.03,143.25,143.24,48.26435357]
["bitfinex","SOLUSD",1741384919064,0.03,143.25,143.15,197.52295357]
["bitfinex","SOLUSD",1741384919237,0.03,143.25,143.18,48.26435357]
["bitfinex","SOLUSD",1741384919445,48.26435357,143.24,143.17,48.26435357]
["bitfinex","SOLUSD",1741384919658,0.03,143.25,143.18,48.26435357]
["bitfinex","SOLUSD",1741384919869,50.38855357,143.25,143.18,48.26435357]
["bitfinex","SOLUSD",1741384920278,50.38855357,143.25,143.22,48.26435357]
["bitfinex","SOLUSD",1741384920279,0.03,143.25,143.22,48.26435357]
["bitfinex","SOLUSD",1741384920570,0.03,143.25,143.24,48.26435357]
["bitfinex","SOLUSD",1741384922473,48.29435357,143.25,143.17,48.26435357]
["bitfinex","SOLUSD",1741384922684,48.26435357,143.24,143.17,48.26435357]
["bitfinex","SOLUSD",1741384922884,48.26435357,143.24,143.18,48.26435357]
["bitfinex","SOLUSD",1741384923040,0.03,143.25,143.22,48.26435357]
["bitfinex","SOLUSD",1741384923248,0.03,143.25,143.2,154.29660392]
["bitfinex","SOLUSD",1741384923480,0.03,143.25,143.15,232.67735357]
["bitfinex","SOLUSD",1741384923779,0.03,143.25,143.15,7.673]
["bitfinex","SOLUSD",1741384924017,18.67964886,143.25,143.15,7.673]
["bitfinex","SOLUSD",1741384924165,0.03,143.25,143.15,7.673]
["bitfinex","SOLUSD",1741384924365,18.64964886,143.23,143.15,1.5326]
["bitfinex","SOLUSD",1741384924697,48.26435357,143.21,143.15,1.5326]
["bitfinex","SOLUSD",1741384925693,48.26435357,143.21,143.15,48.26435357]
["bitfinex","SOLUSD",1741384925875,48.26435357,143.21,143.14,48.26435357]
["bitfinex","SOLUSD",1741384926075,48.26435357,143.21,143.15,48.26435357]
["bitfinex","SOLUSD",1741384926500,48.26435357,143.2,143.14,48.26435357]
["bitfinex","SOLUSD",1741384926699,48.26435357,143.19,143.12,48.26435357]
["bitfinex","SOLUSD",1741384927198,48.26435357,143.2,143.13,48.26435357]
["bitfinex","SOLUSD",1741384927766,50.35945357,143.19,143.1,27.10964886]
["bitfinex","SOLUSD",1741384927965,48.26435357,143.16,143.1,48.26435357]
["bitfinex","SOLUSD",1741384928166,48.26435357,143.15,143.09,1.6014]
["bitfinex","SOLUSD",1741384928366,48.26435357,143.14,143.07,48.26435357]
["bitfinex","SOLUSD",1741384928612,48.26435357,143.14,143.08,48.26435357]
["bitfinex","SOLUSD",1741384928792,82.3,143.18,143.07,48.26435357]
["bitfinex","SOLUSD",1741384928996,48.26435357,143.11,143.05,48.26435357]
["bitfinex","SOLUSD",1741384929200,48.26435357,143.1,143.03,1.6014]
["bitfinex","SOLUSD",1741384929507,82.3,143.13,143.03,1.6014]
["bitfinex","SOLUSD",1741384929508,48.26435357,143.09,143.03,1.6014]
["bitfinex","SOLUSD",1741384929873,2.0967,143.08,143.03,1.6014]
["bitfinex","SOLUSD",1741384930066,2.0967,143.08,143.03,49.86575357]
["bitfinex","SOLUSD",1741384930300,82.3,143.13,143.07,48.26435357]
["bitfinex","SOLUSD",1741384930486,10.5558,143.14,143.08,48.26435357]
["bitfinex","SOLUSD",1741384930685,58.82015357,143.14,143.08,48.26435357]
["bitfinex","SOLUSD",1741384931383,82.3,143.16,143.1,48.26435357]
["bitfinex","SOLUSD",1741384931590,82.3,143.2,143.14,48.26435357]
["bitfinex","SOLUSD",1741384931778,48.26435357,143.21,143.15,48.26435357]
["bitfinex","SOLUSD",1741384932399,88.775,143.24,143.16,48.26435357]
["bitfinex","SOLUSD",1741384932704,159.75,143.25,143.13,24.4532]
["bitfinex","SOLUSD",1741384932705,151.29,143.25,143.19,48.26435357]
["bitfinex","SOLUSD",1741384933102,0.03,143.25,143.18,18.64964886]
["bitfinex","SOLUSD",1741384933282,0.03,143.25,143.24,48.26435357]
["bitfinex","SOLUSD",1741384933596,0.03,143.25,143.24,66.91400243]
["bitfinex","SOLUSD",1741384933798,0.03,143.25,143.24,73.89520243]
["bitfinex","SOLUSD",1741384934011,0.03,143.25,143.24,48.26435357]
["bitfinex","SOLUSD",1741384934180,0.03,143.25,143.24,73.89520243]
["bitfinex","SOLUSD",1741384935007,0.03,143.25,143.24,66.91400243]
["bitfinex","SOLUSD",1741384935191,0.03,143.25,143.24,48.26435357]
["bitfinex","SOLUSD",1741384935781,0.03,143.25,143.24,73.89520243]
["bitfinex","SOLUSD",1741384936186,0.03,143.25,143.24,66.91400243]
["bitfinex","SOLUSD",1741384936583,0.03,143.25,143.24,73.89520243]
["bitfinex","SOLUSD",1741384937003,0.03,143.25,143.24,66.91400243]
["bitfinex","SOLUSD",1741384937801,0.03,143.25,143.24,48.26435357]
["bitfinex","SOLUSD",1741384937998,0.03,143.25,143.24,66.91400243]
["bitfinex","SOLUSD",1741384938208,0.03,143.25,143.24,73.89520243]
["bitfinex","SOLUSD",1741384938390,0.03,143.3,143.25,18.64964886]
["bitfinex","SOLUSD",1741384938707,0.03,143.3,143.29,48.26435357]
["bitfinex","SOLUSD",1741384939004,0.03,143.3,143.29,66.91400243]
["bitfinex","SOLUSD",1741384939707,0.03,143.3,143.29,115.178356]
["bitfinex","SOLUSD",1741384940005,0.03,143.3,143.29,256.757156]
["bitfinex","SOLUSD",1741384940210,0.03,143.32,143.3,18.64964886]
["bitfinex","SOLUSD",1741384940504,0.03,143.32,143.31,18.64964886]
["bitfinex","SOLUSD",1741384940686,0.03,143.32,143.31,48.26435357]
["bitfinex","SOLUSD",1741384941302,0.03,143.32,143.31,66.91400243]
["bitfinex","SOLUSD",1741384941504,2.0012251,143.37,143.32,18.64964886]
["bitfinex","SOLUSD",1741384941809,2.0012251,143.37,143.36,66.91400243]
["bitfinex","SOLUSD",1741384942198,2.0012251,143.37,143.36,48.26435357]
["bitfinex","SOLUSD",1741384942405,2.0012251,143.37,143.34,48.26435357]
["bitfinex","SOLUSD",1741384943612,52.35797867,143.37,143.28,18.64964886]
["bitfinex","SOLUSD",1741384943792,50.35705357,143.35,143.28,18.64964886]
["bitfinex","SOLUSD",1741384943993,2.0927,143.35,143.3,48.26435357]
["bitfinex","SOLUSD",1741384944187,4.0937251,143.37,143.32,48.26435357]
["bitfinex","SOLUSD",1741384944394,2.0012251,143.37,143.34,48.26435357]
["bitfinex","SOLUSD",1741384944598,9.3249251,143.37,143.26,18.64964886]
["bitfinex","SOLUSD",1741384944924,48.26435357,143.36,143.29,48.26435357]
["bitfinex","SOLUSD",1741384945125,48.26435357,143.34,143.28,48.26435357]
["bitfinex","SOLUSD",1741384945284,28.2273251,143.37,143.26,48.26435357]
["bitfinex","SOLUSD",1741384945490,82.3,143.36,143.29,48.26435357]
["bitfinex","SOLUSD",1741384945704,48.26435357,143.33,143.26,48.26435357]
["bitfinex","SOLUSD",1741384945909,50.35755357,143.32,143.26,48.26435357]
["bitfinex","SOLUSD",1741384946087,50.35755357,143.32,143.24,48.26435357]
["bitfinex","SOLUSD",1741384946088,48.26435357,143.3,143.24,48.26435357]
["bitfinex","SOLUSD",1741384946294,48.26435357,143.29,143.22,48.26435357]
["bitfinex","SOLUSD",1741384946512,48.26435357,143.29,143.23,48.26435357]
["bitfinex","SOLUSD",1741384946694,48.26435357,143.28,143.22,48.26435357]
["bitfinex","SOLUSD",1741384947011,48.26435357,143.27,143.19,1.5541]
["bitfinex","SOLUSD",1741384947237,48.26435357,143.24,143.18,48.26435357]
["bitfinex","SOLUSD",1741384947527,82.3,143.27,143.21,48.26435357]
["bitfinex","SOLUSD",1741384947735,48.26435357,143.25,143.16,0.033]
["bitfinex","SOLUSD",1741384947887,2.0943,143.24,143.16,0.033]
["bitfinex","SOLUSD",1741384948095,2.0943,143.24,143.19,48.26435357]
["bitfinex","SOLUSD",1741384948393,8.44,143.25,143.22,48.26435357]
["bitfinex","SOLUSD",1741384948603,2.0939,143.27,143.22,48.26435357]
["bitfinex","SOLUSD",1741384948804,48.26435357,143.25,143.19,48.26435357]
["bitfinex","SOLUSD",1741384949107,48.26435357,143.24,143.17,66.91400243]
["bitfinex","SOLUSD",1741384949310,48.26435357,143.23,143.17,48.26435357]
["bitfinex","SOLUSD",1741384949503,48.26435357,143.23,143.16,0.033]
["bitfinex","SOLUSD",1741384949504,48.26435357,143.22,143.16,0.033]
["bitfinex","SOLUSD",1741384949702,56.70435357,143.23,143.16,48.29735357]
["bitfinex","SOLUSD",1741384949909,50.35895357,143.22,143.16,0.033]
["bitfinex","SOLUSD",1741384950218,48.26435357,143.21,143.16,0.033]
["bitfinex","SOLUSD",1741384950912,2.0946,143.22,143.16,48.29735357]
["bitfinex","SOLUSD",1741384951104,8.44,143.23,143.19,48.26435357]
["bitfinex","SOLUSD",1741384951610,10.5345,143.23,143.19,48.26435357]
["bitfinex","SOLUSD",1741384952115,10.5345,143.23,143.16,25.66764886]
["bitfinex","SOLUSD",1741384952116,10.5335,143.3,143.23,18.64964886]
["bitfinex","SOLUSD",1741384952292,10.5335,143.3,143.25,48.26435357]
["bitfinex","SOLUSD",1741384952498,10.5335,143.3,143.24,48.26435357]
["bitfinex","SOLUSD",1741384952692,10.5335,143.3,143.25,48.26435357]
["bitfinex","SOLUSD",1741384952892,8.44,143.3,143.25,48.26435357]
["bitfinex","SOLUSD",1741384953394,56.70435357,143.3,143.23,48.26435357]
["bitfinex","SOLUSD",1741384953593,8.44,143.3,143.24,48.26435357]
["bitfinex","SOLUSD",1741384953795,8.44,143.3,143.25,48.26435357]
["bitfinex","SOLUSD",1741384954341,10.5335,143.3,143.2,26.94460346]
["bitfinex","SOLUSD",1741384954525,48.26435357,143.29,143.21,18.64964886]
["bitfinex","SOLUSD",1741384954723,10.5335,143.3,143.24,48.26435357]
["bitfinex","SOLUSD",1741384954920,82.3,143.31,143.27,48.26435357]
["bitfinex","SOLUSD",1741384955246,2.0933,143.31,143.27,48.26435357]
["bitfinex","SOLUSD",1741384955732,153.2331,143.33,143.28,48.26435357]
["bitfinex","SOLUSD",1741384955938,58.79715357,143.35,143.29,73.89270243]
["bitfinex","SOLUSD",1741384956142,10.5328,143.35,143.3,48.26435357]
["bitfinex","SOLUSD",1741384956313,0.03,143.32,143.3,48.26435357]
["bitfinex","SOLUSD",1741384956736,0.03,143.32,143.29,48.26435357]
["bitfinex","SOLUSD",1741384956922,0.03,143.32,143.3,66.91400243]
["bitfinex","SOLUSD",1741384957126,0.03,143.32,143.31,66.91400243]
["bitfinex","SOLUSD",1741384957517,0.03,143.32,143.28,48.26435357]
["bitfinex","SOLUSD",1741384957714,0.03,143.32,143.27,18.64964886]
["bitfinex","SOLUSD",1741384957931,2.0935,143.3,143.23,18.64964886]
["bitfinex","SOLUSD",1741384958131,2.0935,143.3,143.24,48.26435357]
["bitfinex","SOLUSD",1741384958328,48.26435357,143.28,143.22,48.26435357]
["bitfinex","SOLUSD",1741384958536,48.26435357,143.28,143.19,49.81845357]
["bitfinex","SOLUSD",1741384958537,48.26435357,143.26,143.19,49.81845357]
["bitfinex","SOLUSD",1741384958733,48.26435357,143.26,143.2,48.26435357]
["bitfinex","SOLUSD",1741384959020,8.44,143.27,143.22,48.26435357]
["bitfinex","SOLUSD",1741384959437,48.26435357,143.25,143.19,48.26435357]
["bitfinex","SOLUSD",1741384959625,48.26435357,143.25,143.16,0.033]
["bitfinex","SOLUSD",1741384959626,48.26435357,143.23,143.17,48.26435357]
["bitfinex","SOLUSD",1741384959823,48.26435357,143.23,143.17,18.64964886]
["bitfinex","SOLUSD",1741384960137,48.26435357,143.23,143.16,48.29735357]
["bitfinex","SOLUSD",1741384960138,48.26435357,143.2,143.16,0.033]
["bitfinex","SOLUSD",1741384961130,48.26435357,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741384961330,48.26435357,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741384961523,48.26435357,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741384962434,50.35955357,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741384963749,48.26435357,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741384964542,48.26435357,143.18,143.16,0.033]
["bitfinex","SOLUSD",1741384965438,50.35975357,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741384967049,6.3129,143.16,143.06,66.91400243]
["bitfinex","SOLUSD",1741384967258,48.26435357,143.13,143.07,18.64964886]
["bitfinex","SOLUSD",1741384967548,50.36025357,143.14,143.07,48.26435357]
["bitfinex","SOLUSD",1741384967930,50.36025357,143.14,143.05,48.26435357]
["bitfinex","SOLUSD",1741384967931,48.26435357,143.12,143.05,48.26435357]
["bitfinex","SOLUSD",1741384968453,48.26435357,143.13,143.06,48.26435357]
["bitfinex","SOLUSD",1741384968658,58.80015357,143.15,143.08,48.26435357]
["bitfinex","SOLUSD",1741384968843,65.11275357,143.16,143.09,48.26435357]
["bitfinex","SOLUSD",1741384969553,2.0958,143.14,143.08,48.26435357]
["bitfinex","SOLUSD",1741384970265,48.26435357,143.13,143.06,48.26435357]
["bitfinex","SOLUSD",1741384970651,56.70435357,143.13,143.06,48.26435357]
["bitfinex","SOLUSD",1741384971147,139.00435357,143.13,143.06,48.26435357]
["bitfinex","SOLUSD",1741384971674,55.60075357,143.12,143.05,48.26435357]
["bitfinex","SOLUSD",1741384971832,48.26435357,143.11,143.04,48.26435357]
["bitfinex","SOLUSD",1741384972560,55.60075357,143.12,143.05,48.26435357]
["bitfinex","SOLUSD",1741384973151,48.26435357,143.11,143.04,48.26435357]
["bitfinex","SOLUSD",1741384973650,50.36065357,143.11,143.04,48.26435357]
["bitfinex","SOLUSD",1741384974146,48.26435357,143.08,143.01,48.29735357]
["bitfinex","SOLUSD",1741384974533,48.26435357,143.09,143.02,48.26435357]
["bitfinex","SOLUSD",1741384974733,130.56435357,143.1,143.03,48.26435357]
["bitfinex","SOLUSD",1741384975432,48.26435357,143.09,143.02,48.26435357]
["bitfinex","SOLUSD",1741384976268,82.3,143.1,143.04,48.26435357]
["bitfinex","SOLUSD",1741384976644,82.3,143.1,143.05,48.26435357]
["bitfinex","SOLUSD",1741384977369,82.3,143.1,143.06,66.91400243]
["bitfinex","SOLUSD",1741384977557,82.3,143.1,143.06,48.26435357]
["bitfinex","SOLUSD",1741384977756,82.3,143.1,143.03,18.64964886]
["bitfinex","SOLUSD",1741384977938,82.3,143.1,143.05,48.26435357]
["bitfinex","SOLUSD",1741384978668,82.3,143.1,143.06,48.26435357]
["bitfinex","SOLUSD",1741384979266,84.3964,143.1,143.06,48.26435357]
["bitfinex","SOLUSD",1741384979569,82.3,143.1,143.06,48.26435357]
["bitfinex","SOLUSD",1741384980848,82.3,143.1,143.04,6.991]
["bitfinex","SOLUSD",1741384981055,82.3,143.1,143.03,0.033]
["bitfinex","SOLUSD",1741384981056,48.26435357,143.09,143.03,0.033]
["bitfinex","SOLUSD",1741384981258,32.11715057,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741384981863,114.41715057,143.08,143.03,0.033]
["bitfinex","SOLUSD",1741384982064,122.85715057,143.07,143.03,0.033]
["bitfinex","SOLUSD",1741384982362,122.85715057,143.07,143.01,0.033]
["bitfinex","SOLUSD",1741384982363,2.0974,143.03,143.01,0.0001]
["bitfinex","SOLUSD",1741384982666,18.64964886,143.01,142.98,0.033]
["bitfinex","SOLUSD",1741384982863,32.11715057,142.99,142.98,0.033]
["bitfinex","SOLUSD",1741384983578,25.24684886,142.98,142.97,0.0001]
["bitfinex","SOLUSD",1741384983738,57.36399943,142.98,142.91,0.033]
["bitfinex","SOLUSD",1741384983942,32.11715057,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741384984153,40.53715057,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741384984358,10.519,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741384984550,42.63615057,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741384984743,40.53715057,142.92,142.91,0.033]
["bitfinex","SOLUSD",1741384985283,58.82833927,142.92,142.87,0.033]
["bitfinex","SOLUSD",1741384985587,18.64964886,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741384985886,96.61867854,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741384985887,115.2683274,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384986043,8.42,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384986241,3.57290095,142.94,142.87,0.033]
["bitfinex","SOLUSD",1741384986567,151.34,142.95,142.87,0.033]
["bitfinex","SOLUSD",1741384986568,48.30933927,142.92,142.87,0.033]
["bitfinex","SOLUSD",1741384986863,48.30933927,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384987073,8.44,142.93,142.87,0.033]
["bitfinex","SOLUSD",1741384987281,82.3,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741384987442,130.60933927,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741384987640,48.30933927,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384988365,66.95898813,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384988543,117.3679274,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384989043,66.95898813,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384989457,115.2683274,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384989850,66.95898813,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384990149,48.30933927,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384990370,56.74933927,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384991164,8.44,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384991887,56.74933927,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384992054,8.44,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384992463,56.74933927,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384993764,8.44,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384994365,82.3,142.94,142.87,48.34233927]
["bitfinex","SOLUSD",1741384994554,48.30933927,142.93,142.87,48.34233927]
["bitfinex","SOLUSD",1741384994760,48.30933927,142.92,142.87,0.033]
["bitfinex","SOLUSD",1741384995088,48.30933927,142.92,142.87,7.032]
["bitfinex","SOLUSD",1741384995332,30.58918952,142.96,142.87,0.033]
["bitfinex","SOLUSD",1741384995333,48.30933927,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741384995459,130.60933927,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741384995661,130.60933927,142.91,142.87,7.0323]
["bitfinex","SOLUSD",1741384995961,159.78,142.95,142.9,48.30933927]
["bitfinex","SOLUSD",1741384996165,82.3,142.94,142.87,0.033]
["bitfinex","SOLUSD",1741384996362,48.30933927,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741384996794,82.3,142.93,142.87,48.34233927]
["bitfinex","SOLUSD",1741384997257,48.30933927,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741384997459,48.30933927,142.92,142.87,0.033]
["bitfinex","SOLUSD",1741384998070,48.30933927,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384998259,56.74933927,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741384998684,8.44,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741385000908,48.30933927,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741385001081,48.30933927,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741385001509,8.42,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741385001802,56.72933927,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741385002007,8.42,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741385002185,56.72933927,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741385002387,8.42,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741385002595,130.60933927,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741385002817,82.3,142.91,142.87,48.34233927]
["bitfinex","SOLUSD",1741385002996,82.3,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741385003179,58.82843927,142.92,142.87,0.033]
["bitfinex","SOLUSD",1741385003180,82.3,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741385003373,82.3,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741385004208,90.72,142.92,142.87,0.033]
["bitfinex","SOLUSD",1741385004382,0.03,142.9,142.87,48.34233927]
["bitfinex","SOLUSD",1741385004569,0.03,142.9,142.89,25.64794886]
["bitfinex","SOLUSD",1741385005312,0.03,142.9,142.89,57.8064209]
["bitfinex","SOLUSD",1741385006207,0.03,142.9,142.89,50.8081209]
["bitfinex","SOLUSD",1741385006502,82.3,142.98,142.9,18.64964886]
["bitfinex","SOLUSD",1741385006706,82.3,142.98,142.95,32.15847204]
["bitfinex","SOLUSD",1741385007009,82.3,142.98,142.94,32.15847204]
["bitfinex","SOLUSD",1741385007380,82.3,142.98,142.93,48.22661792]
["bitfinex","SOLUSD",1741385008084,82.3,142.98,142.94,48.22661792]
["bitfinex","SOLUSD",1741385008284,82.3,142.98,142.93,48.22661792]
["bitfinex","SOLUSD",1741385008686,48.22661792,142.97,142.9,48.22661792]
["bitfinex","SOLUSD",1741385008906,8.42,142.96,142.9,48.22661792]
["bitfinex","SOLUSD",1741385009978,84.3986,142.95,142.9,48.22661792]
["bitfinex","SOLUSD",1741385010181,84.3986,142.95,142.89,48.22661792]
["bitfinex","SOLUSD",1741385010378,48.22661792,142.93,142.87,0.033]
["bitfinex","SOLUSD",1741385010586,48.22661792,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741385010789,8.42,142.9,142.87,0.033]
["bitfinex","SOLUSD",1741385011027,82.3,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741385011516,130.52661792,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741385011715,82.3,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741385012020,48.22661792,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741385012308,122.4515847,142.88,142.84,0.033]
["bitfinex","SOLUSD",1741385012509,66.87626678,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741385012679,48.22661792,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741385012879,48.22661792,142.87,142.84,0.033]
["bitfinex","SOLUSD",1741385013104,55.57531792,142.88,142.84,0.033]
["bitfinex","SOLUSD",1741385013307,48.22661792,142.87,142.84,0.033]
["bitfinex","SOLUSD",1741385013504,8.42,142.9,142.84,0.033]
["bitfinex","SOLUSD",1741385013880,2.0992,142.91,142.84,0.033]
["bitfinex","SOLUSD",1741385014310,18.64964886,142.9,142.84,0.033]
["bitfinex","SOLUSD",1741385014744,48.22661792,142.88,142.84,0.033]
["bitfinex","SOLUSD",1741385015349,18.64964886,142.9,142.84,0.033]
["bitfinex","SOLUSD",1741385015350,48.22661792,142.87,142.84,0.033]
["bitfinex","SOLUSD",1741385015639,48.22661792,142.86,142.84,0.033]
["bitfinex","SOLUSD",1741385016141,48.22661792,142.85,142.83,0.033]
["bitfinex","SOLUSD",1741385016439,48.22661792,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741385016645,66.87626678,142.84,142.83,0.0001]
["bitfinex","SOLUSD",1741385016806,66.87626678,142.84,142.72,0.033]
["bitfinex","SOLUSD",1741385016807,82.3,142.81,142.72,0.033]
["bitfinex","SOLUSD",1741385017007,48.22661792,142.79,142.72,0.033]
["bitfinex","SOLUSD",1741385017237,48.22661792,142.79,142.72,48.25961792]
["bitfinex","SOLUSD",1741385017444,48.22661792,142.79,142.73,48.22661792]
["bitfinex","SOLUSD",1741385017608,90.72,142.8,142.76,48.22661792]
["bitfinex","SOLUSD",1741385018012,90.72,142.8,142.72,0.033]
["bitfinex","SOLUSD",1741385018245,100.94964886,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741385018453,151.27716678,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741385018941,132.62751792,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741385019451,82.3,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741385019815,84.4009,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741385020453,130.52661792,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741385021041,56.64661792,142.8,142.78,0.0001]
["bitfinex","SOLUSD",1741385021416,48.22661792,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741385021959,56.64661792,142.8,142.78,0.0001]
["bitfinex","SOLUSD",1741385022167,8.42,142.8,142.78,0.0001]
["bitfinex","SOLUSD",1741385022531,48.22661792,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741385023157,10.5208,142.8,142.78,0.0001]
["bitfinex","SOLUSD",1741385023461,48.22661792,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741385025272,66.87626678,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741385025445,68.97716678,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741385026440,77.39716678,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741385026929,56.64661792,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741385027130,151.62,142.81,142.78,0.0001]
["bitfinex","SOLUSD",1741385027568,199.84661792,142.81,142.78,0.0001]
["bitfinex","SOLUSD",1741385027881,48.22661792,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741385028074,66.87626678,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741385028861,76.54709902,142.79,142.78,0.0001]
["bitfinex","SOLUSD",1741385029066,76.54709902,142.79,142.72,0.033]
["bitfinex","SOLUSD",1741385029067,66.87626678,142.78,142.72,0.033]
["bitfinex","SOLUSD",1741385029283,50.928171,142.78,142.72,0.033]
["bitfinex","SOLUSD",1741385030568,53.029271,142.78,142.72,0.033]
["bitfinex","SOLUSD",1741385031167,32.27852214,142.78,142.72,0.033]
["bitfinex","SOLUSD",1741385031373,8.42,142.78,142.72,32.31152214]
["bitfinex","SOLUSD",1741385031596,8.42,142.78,142.74,32.27852214]
["bitfinex","SOLUSD",1741385032280,32.27852214,142.8,142.74,32.27852214]
["bitfinex","SOLUSD",1741385032281,8.42,142.8,142.77,32.31152214]
["bitfinex","SOLUSD",1741385032484,8.42,142.8,142.77,0.033]
["bitfinex","SOLUSD",1741385032864,40.69852214,142.8,142.77,0.033]
["bitfinex","SOLUSD",1741385033072,32.27852214,142.79,142.77,0.033]
["bitfinex","SOLUSD",1741385033261,40.69852214,142.8,142.77,0.033]
["bitfinex","SOLUSD",1741385033462,32.27852214,142.82,142.77,0.033]
["bitfinex","SOLUSD",1741385033658,90.72,142.81,142.77,0.033]
["bitfinex","SOLUSD",1741385034287,90.72,142.81,142.72,18.68264886]
["bitfinex","SOLUSD",1741385034288,32.27852214,142.78,142.72,0.033]
["bitfinex","SOLUSD",1741385034577,32.27852214,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741385034876,42.80032214,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741385035254,93.72849314,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741385035676,98.98309314,142.73,142.63,1.692]
["bitfinex","SOLUSD",1741385035874,18.64964886,142.69,142.63,0.033]
["bitfinex","SOLUSD",1741385036078,32.27852214,142.65,142.63,0.033]
["bitfinex","SOLUSD",1741385036686,8.42,142.66,142.63,0.033]
["bitfinex","SOLUSD",1741385036891,40.69852214,142.66,142.63,0.033]
["bitfinex","SOLUSD",1741385037194,32.27852214,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741385037396,48.49276121,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741385037574,67.14241007,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741385037775,48.49276121,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741385038083,50.06246121,142.73,142.63,48.52576121]
["bitfinex","SOLUSD",1741385038262,8.42,142.71,142.64,48.49276121]
["bitfinex","SOLUSD",1741385038463,8.42,142.71,142.66,48.49276121]
["bitfinex","SOLUSD",1741385038891,8.42,142.71,142.67,48.49276121]
["bitfinex","SOLUSD",1741385039070,82.3,142.72,142.7,48.49276121]
["bitfinex","SOLUSD",1741385039274,8.42,142.75,142.71,48.49276121]
["bitfinex","SOLUSD",1741385039477,8.42,142.75,142.7,48.49276121]
["bitfinex","SOLUSD",1741385039888,8.42,142.75,142.71,48.49276121]
["bitfinex","SOLUSD",1741385040192,82.3,142.77,142.72,48.49276121]
["bitfinex","SOLUSD",1741385040579,82.3,142.77,142.73,48.49276121]
["bitfinex","SOLUSD",1741385040794,82.3,142.77,142.72,48.49276121]
["bitfinex","SOLUSD",1741385040980,82.3,142.77,142.74,48.49276121]
["bitfinex","SOLUSD",1741385041179,82.3,142.77,142.73,48.49276121]
["bitfinex","SOLUSD",1741385041497,56.94576121,142.79,142.71,1.5158]
["bitfinex","SOLUSD",1741385041664,0.033,142.79,142.76,48.49276121]
["bitfinex","SOLUSD",1741385042066,0.033,142.79,142.74,48.49276121]
["bitfinex","SOLUSD",1741385042287,50.62666121,142.79,142.73,54.60236121]
["bitfinex","SOLUSD",1741385042504,0.033,142.79,142.73,54.60236121]
["bitfinex","SOLUSD",1741385042703,0.033,142.79,142.74,48.49276121]
["bitfinex","SOLUSD",1741385043068,0.033,142.79,142.75,48.49276121]
["bitfinex","SOLUSD",1741385043384,48.49276121,142.77,142.71,50.00856121]
["bitfinex","SOLUSD",1741385043769,48.49276121,142.77,142.71,1.5158]
["bitfinex","SOLUSD",1741385044086,56.91276121,142.77,142.71,1.5158]
["bitfinex","SOLUSD",1741385044284,48.49276121,142.75,142.69,6.6077]
["bitfinex","SOLUSD",1741385044487,82.3,142.76,142.7,48.49276121]
["bitfinex","SOLUSD",1741385044795,82.3,142.76,142.71,48.49276121]
["bitfinex","SOLUSD",1741385045164,132.89416121,142.76,142.67,18.64964886]
["bitfinex","SOLUSD",1741385045363,48.49276121,142.75,142.68,48.49276121]
["bitfinex","SOLUSD",1741385045868,89.6549,142.76,142.69,48.49276121]
["bitfinex","SOLUSD",1741385045869,138.14766121,142.76,142.69,48.49276121]
["bitfinex","SOLUSD",1741385046484,48.49276121,142.74,142.67,48.49276121]
["bitfinex","SOLUSD",1741385046795,2.102,142.72,142.66,49.99916121]
["bitfinex","SOLUSD",1741385047593,2.102,142.72,142.67,48.49276121]
["bitfinex","SOLUSD",1741385047776,82.3,142.76,142.71,48.49276121]
["bitfinex","SOLUSD",1741385048096,73.37801007,142.79,142.75,48.49276121]
["bitfinex","SOLUSD",1741385048097,0.033,142.79,142.75,48.49276121]
["bitfinex","SOLUSD",1741385048288,0.033,142.79,142.69,18.64964886]
["bitfinex","SOLUSD",1741385048589,82.3,142.78,142.73,48.49276121]
["bitfinex","SOLUSD",1741385048770,0.033,142.79,142.75,48.49276121]
["bitfinex","SOLUSD",1741385049095,2.1339,142.79,142.75,48.49276121]
["bitfinex","SOLUSD",1741385049392,7.3863,142.79,142.67,15.429]
["bitfinex","SOLUSD",1741385049687,7.3863,142.79,142.73,48.49276121]
["bitfinex","SOLUSD",1741385050404,2.1339,142.79,142.68,18.64964886]
["bitfinex","SOLUSD",1741385050688,0.033,142.79,142.78,48.49276121]
["bitfinex","SOLUSD",1741385051065,0.033,142.79,142.71,17.5178]
["bitfinex","SOLUSD",1741385051066,0.033,142.79,142.71,6.6077]
["bitfinex","SOLUSD",1741385051266,48.49276121,142.76,142.7,1.5064]
["bitfinex","SOLUSD",1741385051676,0.033,142.77,142.7,1.5064]
["bitfinex","SOLUSD",1741385051881,100.94964886,142.76,142.7,49.99916121]
["bitfinex","SOLUSD",1741385052069,48.49276121,142.75,142.69,0.03]
["bitfinex","SOLUSD",1741385052290,48.49276121,142.71,142.69,0.03]
["bitfinex","SOLUSD",1741385052497,48.49276121,142.71,142.63,0.033]
["bitfinex","SOLUSD",1741385052498,130.79276121,142.7,142.63,0.033]
["bitfinex","SOLUSD",1741385052684,82.3,142.69,142.63,0.033]
["bitfinex","SOLUSD",1741385052880,48.49276121,142.64,142.58,0.03]
["bitfinex","SOLUSD",1741385053101,90.72,142.63,142.58,0.03]
["bitfinex","SOLUSD",1741385053407,82.3,142.62,142.58,0.03]
["bitfinex","SOLUSD",1741385053573,82.3,142.61,142.58,0.03]
["bitfinex","SOLUSD",1741385053898,82.3,142.6,142.58,0.03]
["bitfinex","SOLUSD",1741385054285,130.79276121,142.59,142.5,48.49276121]
["bitfinex","SOLUSD",1741385054481,48.49276121,142.56,142.48,10.82000801]
["bitfinex","SOLUSD",1741385054701,139.21276121,142.58,142.52,48.49276121]
["bitfinex","SOLUSD",1741385054995,48.49276121,142.57,142.48,10.82000801]
["bitfinex","SOLUSD",1741385055200,48.49276121,142.55,142.48,59.31276922]
["bitfinex","SOLUSD",1741385055499,82.3,142.56,142.52,48.49276121]
["bitfinex","SOLUSD",1741385055900,8.42,142.58,142.48,36.48805687]
["bitfinex","SOLUSD",1741385056102,8.42,142.58,142.54,48.49276121]
["bitfinex","SOLUSD",1741385056899,8.42,142.58,142.53,48.49276121]
["bitfinex","SOLUSD",1741385057303,8.42,142.58,142.52,48.49276121]
["bitfinex","SOLUSD",1741385057793,8.42,142.58,142.53,48.49276121]
["bitfinex","SOLUSD",1741385058802,8.42,142.58,142.53,24.05794932]
["bitfinex","SOLUSD",1741385059607,10.5241,142.58,142.52,48.49276121]
["bitfinex","SOLUSD",1741385059908,90.72,142.58,142.47,6.6077]
["bitfinex","SOLUSD",1741385060079,82.3,142.57,142.52,48.49276121]
["bitfinex","SOLUSD",1741385060491,82.3,142.61,142.56,48.49276121]
["bitfinex","SOLUSD",1741385060693,82.3,142.61,142.58,48.49276121]
["bitfinex","SOLUSD",1741385061281,8.42,142.63,142.6,48.49276121]
["bitfinex","SOLUSD",1741385061580,64.21168836,142.64,142.59,48.49276121]
["bitfinex","SOLUSD",1741385061776,64.21168836,142.64,142.63,48.49276121]
["bitfinex","SOLUSD",1741385061982,19.14025958,142.69,142.63,67.14241007]
["bitfinex","SOLUSD",1741385062182,10.72025958,142.69,142.67,48.49276121]
["bitfinex","SOLUSD",1741385062411,10.72025958,142.69,142.64,18.64964886]
["bitfinex","SOLUSD",1741385062591,10.72025958,142.69,142.67,48.49276121]
["bitfinex","SOLUSD",1741385062986,10.72025958,142.69,142.65,48.49276121]
["bitfinex","SOLUSD",1741385063586,10.72025958,142.69,142.65,55.50286121]
["bitfinex","SOLUSD",1741385063807,10.72025958,142.69,142.66,48.49276121]
["bitfinex","SOLUSD",1741385064490,236.142,142.72,142.66,48.49276121]
["bitfinex","SOLUSD",1741385064905,234.04,142.72,142.69,48.49276121]
["bitfinex","SOLUSD",1741385065217,82.3,142.72,142.7,48.49276121]
["bitfinex","SOLUSD",1741385065424,0.033,142.73,142.71,48.49276121]
["bitfinex","SOLUSD",1741385065589,2.1348,142.73,142.66,48.49276121]
["bitfinex","SOLUSD",1741385065790,2.1348,142.73,142.68,48.49276121]
["bitfinex","SOLUSD",1741385065995,82.3,142.72,142.67,48.49276121]
["bitfinex","SOLUSD",1741385066207,82.3,142.72,142.66,48.49276121]
["bitfinex","SOLUSD",1741385066520,8.42,142.71,142.67,48.49276121]
["bitfinex","SOLUSD",1741385066894,82.3,142.72,142.69,48.49276121]
["bitfinex","SOLUSD",1741385067085,84.4021,142.72,142.68,48.49276121]
["bitfinex","SOLUSD",1741385067289,84.4021,142.72,142.66,48.49276121]
["bitfinex","SOLUSD",1741385067523,84.4021,142.72,142.61,134.6]
["bitfinex","SOLUSD",1741385067524,48.49276121,142.71,142.64,48.49276121]
["bitfinex","SOLUSD",1741385067985,82.3,142.72,142.67,48.49276121]
["bitfinex","SOLUSD",1741385068189,132.89476121,142.72,142.66,48.49276121]
["bitfinex","SOLUSD",1741385068390,82.3,142.72,142.69,48.49276121]
["bitfinex","SOLUSD",1741385068615,0.033,142.73,142.7,48.49276121]
["bitfinex","SOLUSD",1741385068985,0.033,142.73,142.71,48.49276121]
["bitfinex","SOLUSD",1741385069419,82.3,142.72,142.66,48.49276121]
["bitfinex","SOLUSD",1741385069603,130.79276121,142.72,142.66,48.49276121]
["bitfinex","SOLUSD",1741385069998,82.3,142.72,142.67,48.49276121]
["bitfinex","SOLUSD",1741385070200,82.3,142.72,142.66,48.49276121]
["bitfinex","SOLUSD",1741385070516,2.1021,142.71,142.66,48.49276121]
["bitfinex","SOLUSD",1741385071288,82.3,142.7,142.62,48.49276121]
["bitfinex","SOLUSD",1741385071489,48.49276121,142.63,142.54,13.1523]
["bitfinex","SOLUSD",1741385071801,56.91276121,142.63,142.56,48.49276121]
["bitfinex","SOLUSD",1741385071999,56.91276121,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1741385072216,56.91276121,142.63,142.57,48.49276121]
["bitfinex","SOLUSD",1741385072524,56.91276121,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1741385072525,2.1034,142.62,142.56,48.49276121]
["bitfinex","SOLUSD",1741385072696,10.5233,142.63,142.57,48.49276121]
["bitfinex","SOLUSD",1741385072893,8.42,142.67,142.62,48.49276121]
["bitfinex","SOLUSD",1741385073123,10.5227,142.67,142.64,48.49276121]
["bitfinex","SOLUSD",1741385073328,10.5227,142.67,142.62,48.49276121]
["bitfinex","SOLUSD",1741385073498,15.7795,142.67,142.61,48.49276121]
["bitfinex","SOLUSD",1741385073822,48.49276121,142.66,142.6,48.49276121]
["bitfinex","SOLUSD",1741385074028,59.01546121,142.67,142.61,48.49276121]
["bitfinex","SOLUSD",1741385074229,8.42,142.67,142.62,48.49276121]
["bitfinex","SOLUSD",1741385074522,10.5229,142.67,142.63,48.49276121]
["bitfinex","SOLUSD",1741385074892,82.3,142.68,142.65,48.49276121]
["bitfinex","SOLUSD",1741385075100,2.1025,142.69,142.65,48.49276121]
["bitfinex","SOLUSD",1741385075300,160.22,142.7,142.66,48.49276121]
["bitfinex","SOLUSD",1741385075515,151.8,142.7,142.66,48.49276121]
["bitfinex","SOLUSD",1741385075933,82.3,142.72,142.68,48.49276121]
["bitfinex","SOLUSD",1741385076112,84.402,142.72,142.67,48.49276121]
["bitfinex","SOLUSD",1741385076422,84.402,142.72,142.65,48.49276121]
["bitfinex","SOLUSD",1741385076423,132.89476121,142.72,142.65,48.49276121]
["bitfinex","SOLUSD",1741385076715,82.3,142.71,142.66,48.49276121]
["bitfinex","SOLUSD",1741385077092,130.79276121,142.71,142.64,48.49276121]
["bitfinex","SOLUSD",1741385077506,130.79276121,142.7,142.63,48.49276121]
["bitfinex","SOLUSD",1741385077811,82.3,142.7,142.65,48.49276121]
["bitfinex","SOLUSD",1741385078017,130.79276121,142.69,142.62,48.49276121]
["bitfinex","SOLUSD",1741385078214,48.49276121,142.65,142.58,48.49276121]
["bitfinex","SOLUSD",1741385078422,48.49276121,142.63,142.52,50.08386121]
["bitfinex","SOLUSD",1741385078622,10.5234,142.62,142.57,48.49276121]
["bitfinex","SOLUSD",1741385078793,82.3,142.61,142.52,57.10016121]
["bitfinex","SOLUSD",1741385078992,82.3,142.61,142.56,48.49276121]
["bitfinex","SOLUSD",1741385079395,82.3,142.61,142.57,48.49276121]
["bitfinex","SOLUSD",1741385079640,82.3,142.61,142.56,48.49276121]
["bitfinex","SOLUSD",1741385079816,82.3,142.61,142.52,57.10016121]
["bitfinex","SOLUSD",1741385080122,82.3,142.61,142.55,48.49276121]
["bitfinex","SOLUSD",1741385080699,2.1037,142.6,142.56,48.49276121]
["bitfinex","SOLUSD",1741385081119,82.3,142.61,142.57,48.49276121]
["bitfinex","SOLUSD",1741385081322,82.3,142.61,142.58,48.49276121]
["bitfinex","SOLUSD",1741385081818,8.42,142.62,142.59,48.49276121]
["bitfinex","SOLUSD",1741385082024,10.5235,142.62,142.53,43.20534886]
["bitfinex","SOLUSD",1741385082223,8.42,142.62,142.59,48.49276121]
["bitfinex","SOLUSD",1741385082621,234.14,142.67,142.61,48.49276121]
["bitfinex","SOLUSD",1741385082796,242.56,142.67,142.63,48.49276121]
["bitfinex","SOLUSD",1741385083004,90.72,142.71,142.66,48.49276121]
["bitfinex","SOLUSD",1741385083311,10.72025958,142.72,142.69,48.49276121]
["bitfinex","SOLUSD",1741385083735,10.72025958,142.72,142.68,48.49276121]
["bitfinex","SOLUSD",1741385083932,10.72025958,142.72,142.7,48.49276121]
["bitfinex","SOLUSD",1741385084228,10.72025958,142.72,142.69,48.49276121]
["bitfinex","SOLUSD",1741385084411,12.82225958,142.72,142.68,48.49276121]
["bitfinex","SOLUSD",1741385084735,2.1348,142.73,142.69,48.49276121]
["bitfinex","SOLUSD",1741385085032,2.1348,142.73,142.68,48.49276121]
["bitfinex","SOLUSD",1741385085397,2.1348,142.73,142.69,48.49276121]
["bitfinex","SOLUSD",1741385086020,130.79276121,142.72,142.66,48.49276121]
["bitfinex","SOLUSD",1741385086216,82.3,142.71,142.66,48.49276121]
["bitfinex","SOLUSD",1741385086411,82.3,142.71,142.67,48.49276121]
["bitfinex","SOLUSD",1741385086809,0.033,142.73,142.69,48.49276121]
["bitfinex","SOLUSD",1741385087201,0.033,142.73,142.71,48.49276121]
["bitfinex","SOLUSD",1741385087826,0.033,142.73,142.72,48.49276121]
["bitfinex","SOLUSD",1741385088219,0.033,142.73,142.71,48.49276121]
["bitfinex","SOLUSD",1741385088420,0.033,142.73,142.66,18.64964886]
["bitfinex","SOLUSD",1741385088604,0.033,142.73,142.69,48.49276121]
["bitfinex","SOLUSD",1741385088803,0.033,142.73,142.68,48.49276121]
["bitfinex","SOLUSD",1741385089221,0.033,142.73,142.72,48.49276121]
["bitfinex","SOLUSD",1741385089727,0.033,142.73,142.66,48.49276121]
["bitfinex","SOLUSD",1741385090028,0.033,142.73,142.7,48.49276121]
["bitfinex","SOLUSD",1741385090235,0.033,142.73,142.71,48.49276121]
["bitfinex","SOLUSD",1741385090535,0.033,142.73,142.7,48.49276121]
["bitfinex","SOLUSD",1741385090848,0.033,142.73,142.71,48.49276121]
["bitfinex","SOLUSD",1741385091023,0.033,142.73,142.72,48.49276121]
["bitfinex","SOLUSD",1741385091961,0.033,142.73,142.71,48.49276121]
["bitfinex","SOLUSD",1741385092325,0.033,142.73,142.72,48.49276121]
["bitfinex","SOLUSD",1741385094332,0.033,142.73,142.72,122.64187128]
["bitfinex","SOLUSD",1741385095153,0.033,142.73,142.72,67.14241007]
["bitfinex","SOLUSD",1741385095655,0.033,142.73,142.72,74.14911007]
["bitfinex","SOLUSD",1741385096254,0.033,142.73,142.72,122.64187128]
["bitfinex","SOLUSD",1741385097138,0.033,142.77,142.73,20.26324886]
["bitfinex","SOLUSD",1741385097448,0.033,142.77,142.76,67.14241007]
["bitfinex","SOLUSD",1741385097649,0.033,142.77,142.76,74.14711007]
["bitfinex","SOLUSD",1741385097954,0.033,142.77,142.76,67.14241007]
["bitfinex","SOLUSD",1741385098827,0.033,142.77,142.76,48.49276121]
["bitfinex","SOLUSD",1741385099028,0.033,142.77,142.7,18.64964886]
["bitfinex","SOLUSD",1741385099263,0.033,142.77,142.75,48.49276121]
["bitfinex","SOLUSD",1741385099853,0.033,142.77,142.74,48.49276121]
["bitfinex","SOLUSD",1741385100066,0.033,142.77,142.75,48.49276121]
["bitfinex","SOLUSD",1741385100235,0.033,142.77,142.72,48.49276121]
["bitfinex","SOLUSD",1741385100432,48.49276121,142.76,142.7,48.49276121]
["bitfinex","SOLUSD",1741385100755,48.49276121,142.74,142.68,48.49276121]
["bitfinex","SOLUSD",1741385101255,48.49276121,142.75,142.68,48.49276121]
["bitfinex","SOLUSD",1741385101454,48.49276121,142.75,142.69,48.49276121]
["bitfinex","SOLUSD",1741385101659,7.356,142.74,142.69,48.49276121]
["bitfinex","SOLUSD",1741385102160,7.356,142.74,142.6,11.55091127]
["bitfinex","SOLUSD",1741385102161,2.1017,142.74,142.6,11.55091127]
["bitfinex","SOLUSD",1741385102368,48.49276121,142.68,142.6,6.0027]
["bitfinex","SOLUSD",1741385102657,8.4,142.68,142.6,15.0153]
["bitfinex","SOLUSD",1741385102863,82.3,142.72,142.67,48.49276121]
["bitfinex","SOLUSD",1741385103171,82.3,142.72,142.71,48.49276121]
["bitfinex","SOLUSD",1741385103363,8.4,142.75,142.71,48.49276121]
["bitfinex","SOLUSD",1741385103532,8.4,142.75,142.66,203.74241007]
["bitfinex","SOLUSD",1741385103533,8.4,142.75,142.74,48.49276121]
["bitfinex","SOLUSD",1741385103859,10.5015,142.75,142.73,48.49276121]
["bitfinex","SOLUSD",1741385104024,15.7554,142.75,142.67,18.64964886]
["bitfinex","SOLUSD",1741385104224,48.49276121,142.72,142.6,140.6027]
["bitfinex","SOLUSD",1741385104430,48.49276121,142.67,142.61,48.49276121]
["bitfinex","SOLUSD",1741385104648,48.49276121,142.64,142.53,1.6737]
["bitfinex","SOLUSD",1741385104958,90.7,142.66,142.58,48.49276121]
["bitfinex","SOLUSD",1741385105256,48.49276121,142.64,142.58,48.49276121]
["bitfinex","SOLUSD",1741385105440,82.3,142.65,142.57,48.49276121]
["bitfinex","SOLUSD",1741385105644,48.49276121,142.64,142.58,48.49276121]
["bitfinex","SOLUSD",1741385105950,55.85376121,142.64,142.58,48.49276121]
["bitfinex","SOLUSD",1741385106151,48.49276121,142.63,142.57,48.49276121]
["bitfinex","SOLUSD",1741385106355,48.49276121,142.59,142.53,0.03]
["bitfinex","SOLUSD",1741385106651,90.7,142.58,142.53,0.03]
["bitfinex","SOLUSD",1741385106835,48.49276121,142.54,142.53,0.0001]
["bitfinex","SOLUSD",1741385107033,82.3,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1741385107360,130.79276121,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1741385107656,18.64964886,142.55,142.52,0.0001]
["bitfinex","SOLUSD",1741385107657,2.1042,142.57,142.52,48.49286121]
["bitfinex","SOLUSD",1741385107827,2.1041,142.58,142.54,48.49276121]
["bitfinex","SOLUSD",1741385108030,15.0582,142.6,142.56,48.49276121]
["bitfinex","SOLUSD",1741385108339,8.4,142.6,142.55,48.49276121]
["bitfinex","SOLUSD",1741385108562,8.4,142.6,142.56,48.49276121]
["bitfinex","SOLUSD",1741385109332,8.4,142.6,142.52,48.49286121]
["bitfinex","SOLUSD",1741385109529,151.78,142.63,142.58,48.49276121]
["bitfinex","SOLUSD",1741385109766,151.78,142.63,142.56,18.64964886]
["bitfinex","SOLUSD",1741385109939,8.4,142.64,142.62,48.49276121]
["bitfinex","SOLUSD",1741385110141,8.4,142.64,142.55,0.03]
["bitfinex","SOLUSD",1741385110358,82.3,142.63,142.55,0.03]
["bitfinex","SOLUSD",1741385110965,8.4,142.64,142.55,18.67964886]
["bitfinex","SOLUSD",1741385111334,8.4,142.68,142.63,48.49276121]
["bitfinex","SOLUSD",1741385111534,56.89276121,142.68,142.62,48.49276121]
["bitfinex","SOLUSD",1741385111773,130.79276121,142.67,142.6,48.49276121]
["bitfinex","SOLUSD",1741385112062,82.3,142.66,142.6,48.49276121]
["bitfinex","SOLUSD",1741385112576,8.4,142.68,142.65,48.49276121]
["bitfinex","SOLUSD",1741385112742,8.4,142.68,142.64,48.49276121]
["bitfinex","SOLUSD",1741385113177,48.49276121,142.67,142.57,134.6]
["bitfinex","SOLUSD",1741385113385,82.3,142.66,142.6,48.49276121]
["bitfinex","SOLUSD",1741385113541,18.64964886,142.63,142.55,0.03]
["bitfinex","SOLUSD",1741385113739,18.64964886,142.61,142.55,0.03]
["bitfinex","SOLUSD",1741385113948,18.64964886,142.59,142.55,0.03]
["bitfinex","SOLUSD",1741385114247,18.64964886,142.55,142.52,0.0001]
["bitfinex","SOLUSD",1741385114438,48.49276121,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1741385115252,67.14241007,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1741385115969,48.49276121,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1741385116165,97.3582,142.54,142.52,0.0001]
["bitfinex","SOLUSD",1741385116366,67.14241007,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1741385116670,48.49276121,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1741385118074,69.24721007,142.53,142.52,0.0001]
["bitfinex","SOLUSD",1741385118260,69.24721007,142.53,142.41,48.49276121]
["bitfinex","SOLUSD",1741385118261,48.49276121,142.48,142.41,48.49276121]
["bitfinex","SOLUSD",1741385118459,8.4,142.47,142.41,48.49276121]
["bitfinex","SOLUSD",1741385118646,8.4,142.47,142.42,48.49276121]
["bitfinex","SOLUSD",1741385119041,8.4,142.47,142.43,48.49276121]
["bitfinex","SOLUSD",1741385119547,48.49276121,142.44,142.4,0.03]
["bitfinex","SOLUSD",1741385119754,48.49276121,142.41,142.4,0.03]
["bitfinex","SOLUSD",1741385119959,56.89276121,142.41,142.4,0.03]
["bitfinex","SOLUSD",1741385120174,8.4,142.41,142.4,0.03]
["bitfinex","SOLUSD",1741385120873,8.4,142.45,142.4,48.52276121]
["bitfinex","SOLUSD",1741385121045,8.4,142.45,142.4,0.03]
["bitfinex","SOLUSD",1741385121248,18.64964886,142.44,142.4,0.03]
["bitfinex","SOLUSD",1741385121468,56.89276121,142.45,142.4,0.03]
["bitfinex","SOLUSD",1741385122169,82.3,142.47,142.41,48.49276121]
["bitfinex","SOLUSD",1741385122354,8.4,142.46,142.43,0.03]
["bitfinex","SOLUSD",1741385122760,8.4,142.46,142.43,48.52276121]
["bitfinex","SOLUSD",1741385123146,82.3,142.47,142.44,48.49276121]
["bitfinex","SOLUSD",1741385123352,82.3,142.47,142.45,48.49276121]
["bitfinex","SOLUSD",1741385123545,151.92,142.49,142.43,0.03]
["bitfinex","SOLUSD",1741385123546,88.9582,142.54,142.46,48.49276121]
["bitfinex","SOLUSD",1741385123777,90.7,142.54,142.5,48.49276121]
["bitfinex","SOLUSD",1741385123950,154.1041,142.58,142.52,48.49276121]
["bitfinex","SOLUSD",1741385123951,8.4,142.56,142.52,48.49276121]
["bitfinex","SOLUSD",1741385124457,56.89276121,142.56,142.5,48.49276121]
["bitfinex","SOLUSD",1741385124648,152.0,142.58,142.52,48.49276121]
["bitfinex","SOLUSD",1741385124844,82.3,142.64,142.53,18.64964886]
["bitfinex","SOLUSD",1741385125047,93.02025958,142.64,142.59,48.49276121]
["bitfinex","SOLUSD",1741385125950,143.61622079,142.64,142.57,48.49276121]
["bitfinex","SOLUSD",1741385126152,48.49276121,142.63,142.57,48.49276121]
["bitfinex","SOLUSD",1741385126376,93.02025958,142.64,142.59,48.49276121]
["bitfinex","SOLUSD",1741385126583,93.02025958,142.64,142.63,48.49276121]
["bitfinex","SOLUSD",1741385126584,10.72025958,142.64,142.63,48.49276121]
["bitfinex","SOLUSD",1741385126810,10.72025958,142.64,142.62,48.49276121]
["bitfinex","SOLUSD",1741385127099,10.72025958,142.64,142.55,1.05180446]
["bitfinex","SOLUSD",1741385127470,10.72025958,142.64,142.6,48.49276121]
["bitfinex","SOLUSD",1741385127879,90.7,142.67,142.52,183.09276121]
["bitfinex","SOLUSD",1741385128084,90.7,142.67,142.64,48.49276121]
["bitfinex","SOLUSD",1741385128291,90.7,142.67,142.59,48.49276121]
["bitfinex","SOLUSD",1741385128292,8.4,142.67,142.59,48.49276121]
["bitfinex","SOLUSD",1741385128492,8.4,142.67,142.63,48.49276121]
["bitfinex","SOLUSD",1741385128707,8.4,142.67,142.58,1.658]
["bitfinex","SOLUSD",1741385128870,8.4,142.67,142.65,48.49276121]
["bitfinex","SOLUSD",1741385129380,8.4,142.67,142.63,48.49276121]
["bitfinex","SOLUSD",1741385129570,8.4,142.67,142.62,48.49276121]
["bitfinex","SOLUSD",1741385129761,48.52576121,142.68,142.66,48.49276121]
["bitfinex","SOLUSD",1741385129762,0.033,142.68,142.66,48.49276121]
["bitfinex","SOLUSD",1741385129966,0.033,142.68,142.67,48.49276121]
["bitfinex","SOLUSD",1741385130267,0.033,142.68,142.6,18.64964886]
["bitfinex","SOLUSD",1741385130268,0.033,142.68,142.63,48.49276121]
["bitfinex","SOLUSD",1741385130593,0.033,142.68,142.66,48.49276121]
["bitfinex","SOLUSD",1741385131195,0.033,142.68,142.64,48.49276121]
["bitfinex","SOLUSD",1741385131395,0.033,142.68,142.62,48.49276121]
["bitfinex","SOLUSD",1741385131569,48.52576121,142.68,142.61,48.49276121]
["bitfinex","SOLUSD",1741385131991,50.62836121,142.68,142.61,48.49276121]
["bitfinex","SOLUSD",1741385132196,48.49276121,142.67,142.61,48.49276121]
["bitfinex","SOLUSD",1741385132691,48.49276121,142.66,142.6,48.49276121]
["bitfinex","SOLUSD",1741385133073,0.033,142.68,142.62,48.49276121]
["bitfinex","SOLUSD",1741385133304,2.1356,142.68,142.59,48.49276121]
["bitfinex","SOLUSD",1741385133471,2.1356,142.68,142.58,8.6713]
["bitfinex","SOLUSD",1741385133472,50.62836121,142.68,142.62,48.49276121]
["bitfinex","SOLUSD",1741385133670,2.1356,142.68,142.62,48.49276121]
["bitfinex","SOLUSD",1741385133899,0.033,142.68,142.59,49.54429751]
["bitfinex","SOLUSD",1741385134080,0.033,142.68,142.67,48.49276121]
["bitfinex","SOLUSD",1741385134295,0.033,142.68,142.61,7.0121]
["bitfinex","SOLUSD",1741385134490,0.033,142.68,142.66,48.49276121]
["bitfinex","SOLUSD",1741385134972,0.033,142.68,142.6,141.6125]
["bitfinex","SOLUSD",1741385135172,0.033,142.68,142.62,48.49276121]
["bitfinex","SOLUSD",1741385135368,0.033,142.68,142.63,48.49276121]
["bitfinex","SOLUSD",1741385135802,0.033,142.68,142.59,48.49276121]
["bitfinex","SOLUSD",1741385136002,82.3,142.67,142.6,48.49276121]
["bitfinex","SOLUSD",1741385136197,82.3,142.67,142.62,48.49276121]
["bitfinex","SOLUSD",1741385136501,82.3,142.67,142.59,48.49276121]
["bitfinex","SOLUSD",1741385136502,82.3,142.67,142.63,48.49276121]
["bitfinex","SOLUSD",1741385136687,0.033,142.68,142.64,48.49276121]
["bitfinex","SOLUSD",1741385137684,0.033,142.68,142.66,48.49276121]
["bitfinex","SOLUSD",1741385137892,0.033,142.68,142.67,48.49276121]
["bitfinex","SOLUSD",1741385138406,0.033,142.68,142.66,48.49276121]
["bitfinex","SOLUSD",1741385138904,0.033,142.68,142.65,48.49276121]
["bitfinex","SOLUSD",1741385139400,0.033,142.68,142.63,48.49276121]
["bitfinex","SOLUSD",1741385139700,0.033,142.68,142.62,48.49276121]
["bitfinex","SOLUSD",1741385139701,48.52576121,142.68,142.62,48.49276121]
["bitfinex","SOLUSD",1741385139901,0.033,142.68,142.62,48.49276121]
["bitfinex","SOLUSD",1741385140072,2.1356,142.68,142.62,48.49276121]
["bitfinex","SOLUSD",1741385140398,50.62836121,142.68,142.57,152.1347]
["bitfinex","SOLUSD",1741385140607,2.1356,142.68,142.64,48.49276121]
["bitfinex","SOLUSD",1741385140770,0.033,142.68,142.66,48.49276121]
["bitfinex","SOLUSD",1741385141175,48.52576121,142.68,142.58,141.6136]
["bitfinex","SOLUSD",1741385141399,130.82576121,142.68,142.62,48.49276121]
["bitfinex","SOLUSD",1741385141608,130.82576121,142.68,142.61,48.49276121]
["bitfinex","SOLUSD",1741385141802,130.82576121,142.68,142.65,48.49276121]
["bitfinex","SOLUSD",1741385141803,0.033,142.68,142.65,48.49276121]
["bitfinex","SOLUSD",1741385142004,0.033,142.68,142.66,48.49276121]
["bitfinex","SOLUSD",1741385142806,0.033,142.68,142.67,48.49276121]
["bitfinex","SOLUSD",1741385143699,6.1229,142.75,142.67,67.14241007]
["bitfinex","SOLUSD",1741385143700,0.033,142.75,142.67,67.14241007]
["bitfinex","SOLUSD",1741385143999,0.033,142.75,142.74,55.49846121]
["bitfinex","SOLUSD",1741385144185,0.033,142.75,142.74,48.49276121]
["bitfinex","SOLUSD",1741385144517,0.033,142.75,142.73,48.49276121]
["bitfinex","SOLUSD",1741385144803,0.033,142.75,142.72,48.49276121]
["bitfinex","SOLUSD",1741385145490,0.033,142.75,142.73,48.49276121]
["bitfinex","SOLUSD",1741385145689,0.033,142.75,142.72,48.49276121]
["bitfinex","SOLUSD",1741385145920,0.033,142.75,142.69,48.49276121]
["bitfinex","SOLUSD",1741385145921,8.433,142.75,142.69,48.49276121]
["bitfinex","SOLUSD",1741385146081,56.92576121,142.75,142.68,48.49276121]
["bitfinex","SOLUSD",1741385146278,48.49276121,142.74,142.68,48.49276121]
["bitfinex","SOLUSD",1741385146503,48.49276121,142.74,142.67,48.49276121]
["bitfinex","SOLUSD",1741385146825,48.49276121,142.73,142.66,48.49276121]
["bitfinex","SOLUSD",1741385147515,48.49276121,142.71,142.63,18.64964886]
["bitfinex","SOLUSD",1741385147717,0.033,142.75,142.69,48.49276121]
["bitfinex","SOLUSD",1741385147900,8.4,142.73,142.68,48.49276121]
["bitfinex","SOLUSD",1741385148483,0.033,142.75,142.71,48.49276121]
["bitfinex","SOLUSD",1741385148729,0.033,142.75,142.72,48.49276121]
["bitfinex","SOLUSD",1741385149227,2.1346,142.75,142.7,48.49276121]
["bitfinex","SOLUSD",1741385149390,0.033,142.75,142.71,48.49276121]
["bitfinex","SOLUSD",1741385149589,0.033,142.75,142.72,48.49276121]
["bitfinex","SOLUSD",1741385150127,0.033,142.75,142.66,48.49276121]
["bitfinex","SOLUSD",1741385150128,0.033,142.75,142.71,48.49276121]
["bitfinex","SOLUSD",1741385150419,0.033,142.75,142.69,48.49276121]
["bitfinex","SOLUSD",1741385150420,48.52576121,142.75,142.69,48.49276121]
["bitfinex","SOLUSD",1741385150593,0.033,142.75,142.7,48.49276121]
["bitfinex","SOLUSD",1741385151213,0.033,142.75,142.69,48.49276121]
["bitfinex","SOLUSD",1741385151526,0.033,142.75,142.73,48.49276121]
["bitfinex","SOLUSD",1741385151828,7.413,142.76,142.73,48.49276121]
["bitfinex","SOLUSD",1741385152025,0.033,142.77,142.75,48.49276121]
["bitfinex","SOLUSD",1741385152309,0.033,142.77,142.76,48.49276121]
["bitfinex","SOLUSD",1741385153221,0.033,142.77,142.76,67.14241007]
["bitfinex","SOLUSD",1741385153922,0.0001,142.77,142.76,209.79730053]
["bitfinex","SOLUSD",1741385154104,0.033,142.87,142.77,18.64964886]
["bitfinex","SOLUSD",1741385154415,0.033,142.87,142.86,48.49276121]
["bitfinex","SOLUSD",1741385156290,0.033,142.87,142.82,18.64964886]
["bitfinex","SOLUSD",1741385156492,0.033,142.87,142.86,48.49276121]
["bitfinex","SOLUSD",1741385156919,0.033,142.87,142.85,48.49276121]
["bitfinex","SOLUSD",1741385157305,0.033,142.87,142.86,48.49276121]
["bitfinex","SOLUSD",1741385157699,0.033,142.87,142.81,134.6]
["bitfinex","SOLUSD",1741385157893,0.033,142.87,142.85,48.49276121]
["bitfinex","SOLUSD",1741385158520,0.033,142.87,142.84,48.49276121]
["bitfinex","SOLUSD",1741385158722,0.033,142.87,142.85,48.49276121]
["bitfinex","SOLUSD",1741385159213,0.033,142.87,142.8,190.09536121]
["bitfinex","SOLUSD",1741385159411,0.033,142.87,142.86,48.49276121]
["bitfinex","SOLUSD",1741385160406,0.033,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1741385160619,0.033,142.87,142.82,134.6]
["bitfinex","SOLUSD",1741385160818,0.033,142.87,142.84,48.49276121]
["bitfinex","SOLUSD",1741385161212,0.033,142.87,142.82,183.09276121]
["bitfinex","SOLUSD",1741385161429,0.033,142.87,142.82,48.49276121]
["bitfinex","SOLUSD",1741385161715,0.033,142.87,142.86,48.49276121]
["bitfinex","SOLUSD",1741385161916,0.033,142.87,142.85,48.49276121]
["bitfinex","SOLUSD",1741385162129,0.033,142.87,142.83,48.49276121]
["bitfinex","SOLUSD",1741385162327,8.38,142.86,142.77,7.0041]
["bitfinex","SOLUSD",1741385162502,8.38,142.86,142.8,48.49276121]
["bitfinex","SOLUSD",1741385162838,56.87276121,142.86,142.8,48.49276121]
["bitfinex","SOLUSD",1741385163009,48.49276121,142.83,142.77,48.49276121]
["bitfinex","SOLUSD",1741385163198,18.64964886,142.85,142.79,48.49276121]
["bitfinex","SOLUSD",1741385163199,67.14241007,142.85,142.79,48.49276121]
["bitfinex","SOLUSD",1741385163398,18.64964886,142.85,142.78,48.49276121]
["bitfinex","SOLUSD",1741385163609,90.68,142.86,142.76,48.49276121]
["bitfinex","SOLUSD",1741385163610,67.14241007,142.83,142.76,48.49276121]
["bitfinex","SOLUSD",1741385163815,2.1005,142.82,142.77,48.49276121]
["bitfinex","SOLUSD",1741385164117,2.1005,142.82,142.78,48.49276121]
["bitfinex","SOLUSD",1741385164331,2.1005,142.82,142.79,48.49276121]
["bitfinex","SOLUSD",1741385164532,2.1005,142.82,142.73,57.15696121]
["bitfinex","SOLUSD",1741385164739,2.1005,142.82,142.77,48.49276121]
["bitfinex","SOLUSD",1741385164909,2.1003,142.84,142.79,48.49276121]
["bitfinex","SOLUSD",1741385165110,90.68,142.86,142.75,18.64964886]
["bitfinex","SOLUSD",1741385165338,8.38,142.86,142.83,48.49276121]
["bitfinex","SOLUSD",1741385165532,10.48,142.86,142.77,134.6]
["bitfinex","SOLUSD",1741385165838,10.48,142.86,142.82,48.49276121]
["bitfinex","SOLUSD",1741385166040,10.48,142.86,142.77,7.0042]
["bitfinex","SOLUSD",1741385166224,48.49276121,142.85,142.79,48.49276121]
["bitfinex","SOLUSD",1741385166420,64.22256121,142.86,142.8,48.49276121]
["bitfinex","SOLUSD",1741385167247,48.49276121,142.83,142.77,48.49276121]
["bitfinex","SOLUSD",1741385167538,55.84356121,142.84,142.77,48.49276121]
["bitfinex","SOLUSD",1741385167732,55.84356121,142.84,142.78,48.49276121]
["bitfinex","SOLUSD",1741385169131,55.84356121,142.84,142.73,50.15096121]
["bitfinex","SOLUSD",1741385169132,67.14241007,142.83,142.73,50.15096121]
["bitfinex","SOLUSD",1741385169343,48.49276121,142.82,142.76,48.49276121]
["bitfinex","SOLUSD",1741385169550,48.49276121,142.8,142.74,48.49276121]
["bitfinex","SOLUSD",1741385169716,56.87276121,142.79,142.73,48.49276121]
["bitfinex","SOLUSD",1741385170144,8.38,142.79,142.76,48.49276121]
["bitfinex","SOLUSD",1741385170310,8.38,142.79,142.77,48.49276121]
["bitfinex","SOLUSD",1741385170513,8.38,142.79,142.75,48.49276121]
["bitfinex","SOLUSD",1741385170717,8.38,142.79,142.76,48.49276121]
["bitfinex","SOLUSD",1741385171014,8.38,142.79,142.73,48.49276121]
["bitfinex","SOLUSD",1741385171015,8.38,142.83,142.72,7.0067]
["bitfinex","SOLUSD",1741385171322,8.38,142.83,142.78,48.49276121]
["bitfinex","SOLUSD",1741385171724,8.38,142.83,142.77,48.49276121]
["bitfinex","SOLUSD",1741385172559,48.49276121,142.79,142.68,7.8424]
["bitfinex","SOLUSD",1741385172710,48.49276121,142.78,142.72,48.49276121]
["bitfinex","SOLUSD",1741385172914,8.38,142.77,142.71,48.49276121]
["bitfinex","SOLUSD",1741385173225,8.38,142.77,142.7,48.49276121]
["bitfinex","SOLUSD",1741385173226,56.87276121,142.77,142.7,48.49276121]
["bitfinex","SOLUSD",1741385173617,48.49276121,142.76,142.7,48.49276121]
["bitfinex","SOLUSD",1741385174022,48.49276121,142.76,142.69,48.49276121]
["bitfinex","SOLUSD",1741385174430,2.1015,142.75,142.69,48.49276121]
["bitfinex","SOLUSD",1741385175013,2.1015,142.75,142.64,159.54744886]
["bitfinex","SOLUSD",1741385175014,67.14241007,142.74,142.64,6.2978]
["bitfinex","SOLUSD",1741385175216,67.14241007,142.74,142.67,48.49276121]
["bitfinex","SOLUSD",1741385175411,48.49276121,142.72,142.66,48.49276121]
["bitfinex","SOLUSD",1741385175726,8.38,142.71,142.63,7.0409]
["bitfinex","SOLUSD",1741385175918,8.38,142.71,142.63,24.5687]
["bitfinex","SOLUSD",1741385176120,8.38,142.71,142.69,48.49276121]
["bitfinex","SOLUSD",1741385176328,8.38,142.71,142.7,48.49276121]
["bitfinex","SOLUSD",1741385176539,8.38,142.71,142.63,159.1687]
["bitfinex","SOLUSD",1741385176847,8.38,142.71,142.69,48.49276121]
["bitfinex","SOLUSD",1741385177151,8.38,142.71,142.68,48.49276121]
["bitfinex","SOLUSD",1741385177855,8.38,142.71,142.7,48.49276121]
["bitfinex","SOLUSD",1741385178143,8.38,142.71,142.69,48.49276121]
["bitfinex","SOLUSD",1741385178348,8.38,142.71,142.68,48.49276121]
["bitfinex","SOLUSD",1741385178541,8.38,142.71,142.68,55.50126121]
["bitfinex","SOLUSD",1741385179231,8.38,142.71,142.69,48.49276121]
["bitfinex","SOLUSD",1741385179439,21.104954,142.87,142.71,42.03]
["bitfinex","SOLUSD",1741385179640,0.033,142.87,142.81,48.49276121]
["bitfinex","SOLUSD",1741385179857,0.033,142.87,142.83,48.49276121]
["bitfinex","SOLUSD",1741385180031,0.033,142.87,142.84,48.49276121]
["bitfinex","SOLUSD",1741385180227,0.033,142.87,142.78,8.38]
["bitfinex","SOLUSD",1741385180228,10.71851039,142.87,142.82,48.49276121]
["bitfinex","SOLUSD",1741385181335,48.49276121,142.85,142.78,48.49276121]
["bitfinex","SOLUSD",1741385181663,100.94964886,142.86,142.74,7.0057]
["bitfinex","SOLUSD",1741385181664,18.64964886,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1741385181834,18.64964886,142.83,142.74,24.52]
["bitfinex","SOLUSD",1741385182034,101.39851039,142.87,142.74,24.52]
["bitfinex","SOLUSD",1741385182364,10.71851039,142.87,142.75,30.07991966]
["bitfinex","SOLUSD",1741385182552,10.71851039,142.87,142.77,20.64964886]
["bitfinex","SOLUSD",1741385182734,10.71851039,142.87,142.81,18.64964886]
["bitfinex","SOLUSD",1741385182937,10.71851039,142.87,142.86,96.98552242]
["bitfinex","SOLUSD",1741385183239,9.71851039,142.87,142.86,96.98552242]
["bitfinex","SOLUSD",1741385183436,0.033,142.88,142.86,96.98552242]
["bitfinex","SOLUSD",1741385183650,0.033,142.88,142.87,96.98552242]
["bitfinex","SOLUSD",1741385184763,0.033,142.88,142.87,48.49276121]
["bitfinex","SOLUSD",1741385184961,0.033,142.88,142.87,96.98552242]
["bitfinex","SOLUSD",1741385187242,0.033,142.88,142.8,186.51550489]
["bitfinex","SOLUSD",1741385187443,0.033,142.88,142.84,48.49276121]
["bitfinex","SOLUSD",1741385187849,0.033,142.88,142.85,48.49276121]
["bitfinex","SOLUSD",1741385188160,0.033,142.88,142.87,48.49276121]
["bitfinex","SOLUSD",1741385188333,0.033,142.88,142.86,48.49276121]
["bitfinex","SOLUSD",1741385188532,0.033,142.88,142.87,48.49276121]
["bitfinex","SOLUSD",1741385190044,0.033,142.88,142.87,103.98482242]
["bitfinex","SOLUSD",1741385190954,0.033,142.88,142.87,48.49276121]
["bitfinex","SOLUSD",1741385191970,0.033,142.88,142.82,3.48217243]
["bitfinex","SOLUSD",1741385192170,0.033,142.88,142.83,48.49276121]
["bitfinex","SOLUSD",1741385192344,0.033,142.88,142.85,48.49276121]
["bitfinex","SOLUSD",1741385192846,0.033,142.88,142.84,48.49276121]
["bitfinex","SOLUSD",1741385195676,0.033,142.88,142.78,161.12174886]
["bitfinex","SOLUSD",1741385195847,48.49276121,142.84,142.73,197.97086121]
["bitfinex","SOLUSD",1741385196042,56.85276121,142.83,142.76,48.49276121]
["bitfinex","SOLUSD",1741385196242,56.85276121,142.82,142.76,48.49276121]
["bitfinex","SOLUSD",1741385196477,8.36,142.82,142.78,48.49276121]
["bitfinex","SOLUSD",1741385196776,8.36,142.82,142.74,18.64964886]
["bitfinex","SOLUSD",1741385196976,8.36,142.86,142.81,48.49276121]
["bitfinex","SOLUSD",1741385197177,75.50241007,142.86,142.79,48.49276121]
["bitfinex","SOLUSD",1741385197377,67.14241007,142.85,142.79,48.49276121]
["bitfinex","SOLUSD",1741385197551,67.14241007,142.85,142.75,134.6]
["bitfinex","SOLUSD",1741385197552,48.49276121,142.84,142.75,134.6]
["bitfinex","SOLUSD",1741385197748,56.85276121,142.86,142.8,48.49276121]
["bitfinex","SOLUSD",1741385198107,8.36,142.86,142.83,48.49276121]
["bitfinex","SOLUSD",1741385199075,8.36,142.86,142.84,48.49276121]
["bitfinex","SOLUSD",1741385199243,64.20246121,142.86,142.8,48.49276121]
["bitfinex","SOLUSD",1741385199443,48.49276121,142.84,142.78,48.49276121]
["bitfinex","SOLUSD",1741385199646,48.49276121,142.82,142.73,1.5245]
["bitfinex","SOLUSD",1741385199847,50.59336121,142.81,142.73,1.5245]
["bitfinex","SOLUSD",1741385200179,8.36,142.82,142.74,18.64964886]
["bitfinex","SOLUSD",1741385200362,8.36,142.82,142.79,48.49276121]
["bitfinex","SOLUSD",1741385201893,10.4605,142.82,142.78,48.49276121]
["bitfinex","SOLUSD",1741385202803,58.95326121,142.82,142.73,134.6]
["bitfinex","SOLUSD",1741385202996,58.95326121,142.82,142.75,48.49276121]
["bitfinex","SOLUSD",1741385203300,64.20456121,142.82,142.75,48.49276121]
["bitfinex","SOLUSD",1741385203704,18.64964886,142.8,142.74,48.49276121]
["bitfinex","SOLUSD",1741385203868,48.49276121,142.79,142.73,48.49276121]
["bitfinex","SOLUSD",1741385204203,48.49276121,142.77,142.71,48.49276121]
["bitfinex","SOLUSD",1741385204369,8.36,142.76,142.7,48.49276121]
["bitfinex","SOLUSD",1741385204783,67.14241007,142.75,142.69,48.49276121]
["bitfinex","SOLUSD",1741385205378,67.14241007,142.75,142.68,48.49276121]
["bitfinex","SOLUSD",1741385205379,7.356,142.74,142.68,48.49276121]
["bitfinex","SOLUSD",1741385205773,55.84876121,142.74,142.68,48.49276121]
["bitfinex","SOLUSD",1741385206174,2.1017,142.74,142.69,48.49276121]
["bitfinex","SOLUSD",1741385206369,56.85276121,142.76,142.7,48.49276121]
["bitfinex","SOLUSD",1741385206593,10.4614,142.76,142.71,48.49276121]
["bitfinex","SOLUSD",1741385206872,67.14241007,142.75,142.64,25.66024886]
["bitfinex","SOLUSD",1741385207072,48.49276121,142.74,142.68,48.49276121]
["bitfinex","SOLUSD",1741385207603,2.1017,142.74,142.68,48.49276121]
["bitfinex","SOLUSD",1741385208181,13.6135,142.76,142.72,48.49276121]
["bitfinex","SOLUSD",1741385208182,8.36,142.76,142.72,48.49276121]
["bitfinex","SOLUSD",1741385208403,10.4615,142.76,142.72,48.49276121]
["bitfinex","SOLUSD",1741385209186,10.4615,142.76,142.66,7.0094]
["bitfinex","SOLUSD",1741385209187,67.14241007,142.75,142.66,7.0094]
["bitfinex","SOLUSD",1741385209385,67.14241007,142.75,142.69,48.49276121]
["bitfinex","SOLUSD",1741385209780,18.64964886,142.75,142.69,48.49276121]
["bitfinex","SOLUSD",1741385209982,2.1017,142.74,142.69,48.49276121]
["bitfinex","SOLUSD",1741385210303,2.1017,142.74,142.7,48.49276121]
["bitfinex","SOLUSD",1741385210676,2.1017,142.74,142.69,48.49276121]
["bitfinex","SOLUSD",1741385211585,82.3,142.77,142.72,48.49276121]
["bitfinex","SOLUSD",1741385211786,8.36,142.76,142.72,48.49276121]
["bitfinex","SOLUSD",1741385211982,14.4946,142.78,142.72,48.49276121]
["bitfinex","SOLUSD",1741385212381,14.4946,142.78,142.71,48.49276121]
["bitfinex","SOLUSD",1741385212382,65.08846121,142.78,142.71,48.49276121]
["bitfinex","SOLUSD",1741385212687,6.1346,142.78,142.74,48.49276121]
["bitfinex","SOLUSD",1741385212889,2.1009,142.79,142.68,24.5303]
["bitfinex","SOLUSD",1741385212890,8.36,142.8,142.77,48.49276121]
["bitfinex","SOLUSD",1741385213084,8.36,142.8,142.78,48.49276121]
["bitfinex","SOLUSD",1741385213286,151.7,142.81,142.78,48.49276121]
["bitfinex","SOLUSD",1741385213492,151.7,142.81,142.73,48.49276121]
["bitfinex","SOLUSD",1741385213697,151.7,142.81,142.77,48.49276121]
["bitfinex","SOLUSD",1741385214408,8.36,142.82,142.79,48.49276121]
["bitfinex","SOLUSD",1741385214613,8.36,142.82,142.8,48.49276121]
["bitfinex","SOLUSD",1741385214784,8.36,142.82,142.81,48.49276121]
["bitfinex","SOLUSD",1741385214983,8.36,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1741385215202,8.36,142.82,142.81,48.49276121]
["bitfinex","SOLUSD",1741385215387,82.3,142.87,142.81,48.49276121]
["bitfinex","SOLUSD",1741385215701,90.66,142.87,142.82,48.49276121]
["bitfinex","SOLUSD",1741385216280,92.7598,142.87,142.82,48.49276121]
["bitfinex","SOLUSD",1741385216480,141.25256121,142.87,142.81,48.49276121]
["bitfinex","SOLUSD",1741385216682,48.49276121,142.86,142.79,48.49276121]
["bitfinex","SOLUSD",1741385216907,48.49276121,142.82,142.73,48.49276121]
["bitfinex","SOLUSD",1741385217084,8.36,142.81,142.75,48.49276121]
["bitfinex","SOLUSD",1741385217613,48.49276121,142.79,142.73,48.49276121]
["bitfinex","SOLUSD",1741385217795,2.1011,142.78,142.73,48.49276121]
["bitfinex","SOLUSD",1741385217979,2.1011,142.78,142.72,48.49276121]
["bitfinex","SOLUSD",1741385217980,50.59386121,142.78,142.72,48.49276121]
["bitfinex","SOLUSD",1741385218602,50.59386121,142.78,142.68,6.5351]
["bitfinex","SOLUSD",1741385218603,48.49276121,142.77,142.71,48.49276121]
["bitfinex","SOLUSD",1741385218994,55.84666121,142.78,142.72,48.49276121]
["bitfinex","SOLUSD",1741385219576,50.59386121,142.78,142.72,48.49276121]
["bitfinex","SOLUSD",1741385219898,2.1011,142.78,142.74,48.49276121]
["bitfinex","SOLUSD",1741385220276,2.1011,142.78,142.73,48.49276121]
["bitfinex","SOLUSD",1741385220481,55.84666121,142.78,142.72,48.49276121]
["bitfinex","SOLUSD",1741385221114,55.84666121,142.78,142.68,18.68264886]
["bitfinex","SOLUSD",1741385221115,7.3539,142.78,142.73,48.49276121]
["bitfinex","SOLUSD",1741385221319,7.3539,142.78,142.72,48.49276121]
["bitfinex","SOLUSD",1741385222786,55.84666121,142.78,142.72,48.49276121]
["bitfinex","SOLUSD",1741385224392,67.14241007,142.77,142.7,48.49276121]
["bitfinex","SOLUSD",1741385224591,48.49276121,142.76,142.7,48.49276121]
["bitfinex","SOLUSD",1741385224791,56.85276121,142.75,142.69,48.49276121]
["bitfinex","SOLUSD",1741385224998,8.36,142.75,142.69,48.49276121]
["bitfinex","SOLUSD",1741385225208,8.36,142.75,142.7,48.49276121]
["bitfinex","SOLUSD",1741385225708,48.49276121,142.74,142.68,48.52576121]
["bitfinex","SOLUSD",1741385226812,7.3564,142.73,142.68,48.52576121]
["bitfinex","SOLUSD",1741385227508,2.1018,142.73,142.69,48.49276121]
["bitfinex","SOLUSD",1741385228294,50.59456121,142.73,142.68,0.033]
["bitfinex","SOLUSD",1741385228491,48.49276121,142.7,142.68,0.033]
["bitfinex","SOLUSD",1741385228696,55.84916121,142.73,142.68,0.033]
["bitfinex","SOLUSD",1741385228697,56.85276121,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741385228917,58.95516121,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741385229294,8.36,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741385229620,48.49276121,142.73,142.68,0.033]
["bitfinex","SOLUSD",1741385229621,56.85276121,142.73,142.68,0.033]
["bitfinex","SOLUSD",1741385230223,48.49276121,142.7,142.68,0.033]
["bitfinex","SOLUSD",1741385230893,2.1024,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741385231607,50.59516121,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741385233298,34.39366822,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741385239441,2.1024,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741385239818,53.04331708,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741385240014,53.04331708,142.69,142.68,0.0001]
["bitfinex","SOLUSD",1741385240224,18.64964886,142.68,142.63,0.03]
["bitfinex","SOLUSD",1741385240406,32.29126822,142.64,142.63,0.03]
["bitfinex","SOLUSD",1741385240834,34.39436822,142.64,142.63,0.03]
["bitfinex","SOLUSD",1741385242522,58.30191708,142.64,142.53,0.03]
["bitfinex","SOLUSD",1741385242715,82.3,142.65,142.53,0.03]
["bitfinex","SOLUSD",1741385242716,2.104,142.58,142.53,32.32126822]
["bitfinex","SOLUSD",1741385243232,2.104,142.58,142.54,32.29126822]
["bitfinex","SOLUSD",1741385243432,10.4639,142.59,142.55,32.29126822]
["bitfinex","SOLUSD",1741385244335,42.75516822,142.59,142.54,32.29126822]
["bitfinex","SOLUSD",1741385244720,8.36,142.59,142.54,32.29126822]
["bitfinex","SOLUSD",1741385245025,8.36,142.59,142.53,7.0458]
["bitfinex","SOLUSD",1741385245228,32.29126822,142.55,142.53,0.03]
["bitfinex","SOLUSD",1741385245531,32.29126822,142.56,142.53,0.03]
["bitfinex","SOLUSD",1741385246933,32.29126822,142.55,142.53,0.03]
["bitfinex","SOLUSD",1741385247323,34.39576822,142.56,142.53,0.03]
["bitfinex","SOLUSD",1741385247717,2.1042,142.57,142.53,0.03]
["bitfinex","SOLUSD",1741385247924,8.36,142.57,142.53,32.32126822]
["bitfinex","SOLUSD",1741385248520,32.29126822,142.56,142.53,0.03]
["bitfinex","SOLUSD",1741385248722,32.29126822,142.55,142.53,0.03]
["bitfinex","SOLUSD",1741385249237,34.39556822,142.56,142.53,0.03]
["bitfinex","SOLUSD",1741385249731,32.29126822,142.54,142.53,0.03]
["bitfinex","SOLUSD",1741385250031,50.94091708,142.54,142.53,0.03]
["bitfinex","SOLUSD",1741385250241,89.6652,142.56,142.53,0.03]
["bitfinex","SOLUSD",1741385250242,84.4043,142.56,142.53,0.03]
["bitfinex","SOLUSD",1741385250410,116.69556822,142.56,142.53,0.03]
["bitfinex","SOLUSD",1741385250814,84.4043,142.56,142.53,0.03]
["bitfinex","SOLUSD",1741385251314,116.69556822,142.56,142.53,0.03]
["bitfinex","SOLUSD",1741385251725,8.36,142.57,142.53,32.32126822]
["bitfinex","SOLUSD",1741385251925,40.65126822,142.57,142.53,0.03]
["bitfinex","SOLUSD",1741385252124,32.29126822,142.55,142.53,0.03]
["bitfinex","SOLUSD",1741385252537,32.29126822,142.56,142.53,0.03]
["bitfinex","SOLUSD",1741385252924,40.65126822,142.57,142.53,0.03]
["bitfinex","SOLUSD",1741385253127,8.36,142.57,142.53,32.32126822]
["bitfinex","SOLUSD",1741385253326,2.1038,142.6,142.56,32.29126822]
["bitfinex","SOLUSD",1741385253525,8.36,142.59,142.56,32.29126822]
["bitfinex","SOLUSD",1741385253841,8.36,142.59,142.55,32.29126822]
["bitfinex","SOLUSD",1741385254022,8.36,142.59,142.56,32.29126822]
["bitfinex","SOLUSD",1741385255245,8.36,142.59,142.55,32.29126822]
["bitfinex","SOLUSD",1741385255542,10.464,142.59,142.55,32.29126822]
["bitfinex","SOLUSD",1741385255842,32.29126822,142.57,142.53,0.03]
["bitfinex","SOLUSD",1741385256215,100.94964886,142.58,142.53,32.32126822]
["bitfinex","SOLUSD",1741385256416,133.24091708,142.58,142.53,0.03]
["bitfinex","SOLUSD",1741385256631,133.24091708,142.58,142.54,32.29126822]
["bitfinex","SOLUSD",1741385256632,82.3,142.58,142.54,32.29126822]
["bitfinex","SOLUSD",1741385257243,84.4041,142.58,142.54,32.29126822]
["bitfinex","SOLUSD",1741385257435,84.4041,142.58,142.53,32.32126822]
["bitfinex","SOLUSD",1741385257743,32.29126822,142.56,142.53,0.03]
["bitfinex","SOLUSD",1741385258240,121.95556822,142.58,142.53,0.03]
["bitfinex","SOLUSD",1741385260341,82.3,142.58,142.54,32.29126822]
["bitfinex","SOLUSD",1741385260544,151.84,142.61,142.57,32.29126822]
["bitfinex","SOLUSD",1741385260748,8.36,142.6,142.58,32.29126822]
["bitfinex","SOLUSD",1741385261048,151.84,142.61,142.58,32.29126822]
["bitfinex","SOLUSD",1741385261347,8.36,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1741385261520,2.1026,142.68,142.63,32.29126822]
["bitfinex","SOLUSD",1741385261728,8.36,142.67,142.64,32.29126822]
["bitfinex","SOLUSD",1741385262247,8.36,142.67,142.63,32.29126822]
["bitfinex","SOLUSD",1741385262842,40.65126822,142.67,142.61,32.29126822]
["bitfinex","SOLUSD",1741385263447,2.1029,142.66,142.62,32.29126822]
["bitfinex","SOLUSD",1741385263624,32.29126822,142.65,142.59,32.29126822]
["bitfinex","SOLUSD",1741385264547,84.4029,142.66,142.6,32.29126822]
["bitfinex","SOLUSD",1741385264849,84.4029,142.66,142.61,32.29126822]
["bitfinex","SOLUSD",1741385265142,116.69416822,142.66,142.56,7.0145]
["bitfinex","SOLUSD",1741385265339,116.69416822,142.66,142.55,8.077]
["bitfinex","SOLUSD",1741385265340,116.69416822,142.66,142.6,32.29126822]
["bitfinex","SOLUSD",1741385265548,121.95136822,142.66,142.6,32.29126822]
["bitfinex","SOLUSD",1741385266550,121.95136822,142.66,142.57,7.0137]
["bitfinex","SOLUSD",1741385266745,121.95136822,142.66,142.6,32.29126822]
["bitfinex","SOLUSD",1741385267118,89.6601,142.66,142.6,32.29126822]
["bitfinex","SOLUSD",1741385267325,89.6601,142.66,142.62,32.29126822]
["bitfinex","SOLUSD",1741385267326,84.4029,142.66,142.62,32.29126822]
["bitfinex","SOLUSD",1741385267533,90.64,142.66,142.63,32.29126822]
["bitfinex","SOLUSD",1741385267733,8.34,142.66,142.62,32.29126822]
["bitfinex","SOLUSD",1741385267933,10.4429,142.66,142.62,32.29126822]
["bitfinex","SOLUSD",1741385269342,10.4429,142.66,142.61,32.29126822]
["bitfinex","SOLUSD",1741385269726,10.4429,142.66,142.62,32.29126822]
["bitfinex","SOLUSD",1741385270346,10.4429,142.66,142.63,32.29126822]
["bitfinex","SOLUSD",1741385270759,10.4429,142.66,142.62,32.29126822]
["bitfinex","SOLUSD",1741385271058,10.4429,142.66,142.63,32.29126822]
["bitfinex","SOLUSD",1741385271260,10.4429,142.66,142.59,32.29126822]
["bitfinex","SOLUSD",1741385271261,32.29126822,142.64,142.58,32.29126822]
["bitfinex","SOLUSD",1741385271435,32.29126822,142.62,142.55,40.36826822]
["bitfinex","SOLUSD",1741385271635,32.29126822,142.62,142.56,32.29126822]
["bitfinex","SOLUSD",1741385272044,50.94091708,142.63,142.57,32.29126822]
["bitfinex","SOLUSD",1741385272229,50.94091708,142.63,142.56,32.29126822]
["bitfinex","SOLUSD",1741385272428,34.39466822,142.62,142.56,32.29126822]
["bitfinex","SOLUSD",1741385273768,34.39466822,142.62,142.55,8.077]
["bitfinex","SOLUSD",1741385273947,34.39466822,142.62,142.55,40.36826822]
["bitfinex","SOLUSD",1741385274258,34.39466822,142.62,142.56,32.29126822]
["bitfinex","SOLUSD",1741385274948,2.1034,142.62,142.56,32.29126822]
["bitfinex","SOLUSD",1741385275145,2.1034,142.62,142.57,32.29126822]
["bitfinex","SOLUSD",1741385276363,2.1034,142.62,142.57,39.30506822]
["bitfinex","SOLUSD",1741385276559,2.1034,142.62,142.57,32.29126822]
["bitfinex","SOLUSD",1741385276751,10.4434,142.62,142.57,32.29126822]
["bitfinex","SOLUSD",1741385278175,47.99336822,142.62,142.56,0.03]
["bitfinex","SOLUSD",1741385278488,15.7021,142.62,142.56,32.32126822]
["bitfinex","SOLUSD",1741385279551,10.4434,142.62,142.57,32.29126822]
["bitfinex","SOLUSD",1741385283391,32.29126822,142.6,142.56,0.03]
["bitfinex","SOLUSD",1741385283548,32.29126822,142.57,142.56,0.03]
["bitfinex","SOLUSD",1741385283748,50.94091708,142.57,142.56,0.03]
["bitfinex","SOLUSD",1741385284897,53.04511708,142.57,142.56,0.03]
["bitfinex","SOLUSD",1741385285272,82.3,142.58,142.56,0.03]
["bitfinex","SOLUSD",1741385285273,92.7441,142.58,142.56,0.03]
["bitfinex","SOLUSD",1741385285497,8.34,142.58,142.56,32.32126822]
["bitfinex","SOLUSD",1741385285991,8.34,142.58,142.56,0.03]
["bitfinex","SOLUSD",1741385286193,42.73536822,142.58,142.56,0.03]
["bitfinex","SOLUSD",1741385286394,10.4441,142.58,142.56,0.03]
["bitfinex","SOLUSD",1741385286604,8.34,142.58,142.56,0.03]
["bitfinex","SOLUSD",1741385286773,151.9,142.59,142.56,32.32126822]
["bitfinex","SOLUSD",1741385287098,32.29126822,142.58,142.56,0.03]
["bitfinex","SOLUSD",1741385287574,32.29126822,142.57,142.56,0.03]
["bitfinex","SOLUSD",1741385288499,53.04511708,142.57,142.56,0.03]
["bitfinex","SOLUSD",1741385288906,2.1042,142.57,142.56,0.03]
["bitfinex","SOLUSD",1741385289604,234.2,142.59,142.56,0.03]
["bitfinex","SOLUSD",1741385289892,234.2,142.59,142.56,32.32126822]
["bitfinex","SOLUSD",1741385290590,151.9,142.59,142.56,32.32126822]
["bitfinex","SOLUSD",1741385290809,154.0039,142.59,142.56,0.03]
["bitfinex","SOLUSD",1741385291014,39.65496822,142.59,142.56,0.03]
["bitfinex","SOLUSD",1741385291308,27.57584185,142.59,142.56,0.03]
["bitfinex","SOLUSD",1741385291878,7.3637,142.59,142.56,0.03]
["bitfinex","SOLUSD",1741385292086,27.57584185,142.59,142.56,0.03]
["bitfinex","SOLUSD",1741385292288,20.21214185,142.58,142.56,0.03]
["bitfinex","SOLUSD",1741385292611,27.57584185,142.59,142.56,0.03]
["bitfinex","SOLUSD",1741385294404,7.3637,142.59,142.56,0.03]
["bitfinex","SOLUSD",1741385295086,82.3,142.6,142.56,20.24214185]
["bitfinex","SOLUSD",1741385295393,82.3,142.6,142.57,20.21214185]
["bitfinex","SOLUSD",1741385295799,0.033,142.63,142.59,20.21214185]
["bitfinex","SOLUSD",1741385296006,2.1363,142.63,142.59,20.21214185]
["bitfinex","SOLUSD",1741385296192,27.60674185,142.63,142.57,20.21214185]
["bitfinex","SOLUSD",1741385296393,20.21214185,142.62,142.56,20.24214185]
["bitfinex","SOLUSD",1741385296807,27.60674185,142.63,142.56,20.24214185]
["bitfinex","SOLUSD",1741385297024,27.60674185,142.63,142.57,20.21214185]
["bitfinex","SOLUSD",1741385298926,0.033,142.63,142.57,7.014]
["bitfinex","SOLUSD",1741385299211,0.033,142.63,142.62,20.21214185]
["bitfinex","SOLUSD",1741385299714,0.033,142.63,142.6,20.21214185]
["bitfinex","SOLUSD",1741385300018,0.033,142.63,142.57,7.014]
["bitfinex","SOLUSD",1741385300314,0.033,142.63,142.6,20.21214185]
["bitfinex","SOLUSD",1741385301017,20.21214185,142.62,142.56,0.03]
["bitfinex","SOLUSD",1741385301316,20.21214185,142.62,142.56,20.24214185]
["bitfinex","SOLUSD",1741385301510,0.033,142.63,142.56,20.24214185]
["bitfinex","SOLUSD",1741385301709,20.24514185,142.63,142.56,27.25664185]
["bitfinex","SOLUSD",1741385302015,20.21214185,142.62,142.58,0.03]
["bitfinex","SOLUSD",1741385302213,28.53214185,142.61,142.58,0.03]
["bitfinex","SOLUSD",1741385302689,2.1037,142.6,142.58,0.03]
["bitfinex","SOLUSD",1741385303091,22.31584185,142.6,142.58,0.03]
["bitfinex","SOLUSD",1741385303403,20.21214185,142.59,142.58,0.03]
["bitfinex","SOLUSD",1741385304710,38.86179071,142.59,142.58,0.03]
["bitfinex","SOLUSD",1741385304903,40.96569071,142.59,142.58,0.03]
["bitfinex","SOLUSD",1741385305322,18.64964886,142.58,142.56,0.03]
["bitfinex","SOLUSD",1741385305490,20.21214185,142.57,142.56,0.03]
["bitfinex","SOLUSD",1741385305690,121.16179071,142.57,142.53,0.03]
["bitfinex","SOLUSD",1741385305889,20.21214185,142.55,142.53,0.03]
["bitfinex","SOLUSD",1741385306113,20.21214185,142.54,142.53,0.03]
["bitfinex","SOLUSD",1741385306507,100.94964886,142.53,142.48,0.03]
["bitfinex","SOLUSD",1741385306693,20.21214185,142.49,142.48,0.03]
["bitfinex","SOLUSD",1741385307020,49.28719071,142.49,142.48,0.0001]
["bitfinex","SOLUSD",1741385307390,55.0664155,142.49,142.43,0.03]
["bitfinex","SOLUSD",1741385307620,38.86179071,142.44,142.43,0.03]
["bitfinex","SOLUSD",1741385308422,38.86179071,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1741385309003,40.96789071,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1741385309327,53.18088878,142.44,142.43,0.0001]
["bitfinex","SOLUSD",1741385310911,34.53153992,142.42,142.41,0.03]
["bitfinex","SOLUSD",1741385311110,42.85153992,142.42,142.41,0.03]
["bitfinex","SOLUSD",1741385311889,61.50118878,142.42,142.41,0.03]
["bitfinex","SOLUSD",1741385313294,21.22114886,142.41,142.36,1.9712251]
["bitfinex","SOLUSD",1741385313493,21.22114886,142.41,142.27,32.42513992]
["bitfinex","SOLUSD",1741385313494,32.42513992,142.37,142.27,32.42513992]
["bitfinex","SOLUSD",1741385313792,32.42513992,142.38,142.26,1.63]
["bitfinex","SOLUSD",1741385313793,8.32,142.36,142.28,32.42513992]
["bitfinex","SOLUSD",1741385314122,40.74513992,142.36,142.3,32.42513992]
["bitfinex","SOLUSD",1741385314425,40.74513992,142.36,142.29,32.42513992]
["bitfinex","SOLUSD",1741385314839,2.1064,142.42,142.33,32.42513992]
["bitfinex","SOLUSD",1741385315012,8.32,142.39,142.35,32.42513992]
["bitfinex","SOLUSD",1741385315338,8.32,142.39,142.36,32.42513992]
["bitfinex","SOLUSD",1741385316227,8.32,142.39,142.35,32.42513992]
["bitfinex","SOLUSD",1741385316620,42.85193992,142.39,142.33,6.0851]
["bitfinex","SOLUSD",1741385316821,10.4268,142.39,142.34,32.42513992]
["bitfinex","SOLUSD",1741385317028,8.32,142.39,142.36,32.42513992]
["bitfinex","SOLUSD",1741385317235,8.32,142.39,142.38,32.42513992]
["bitfinex","SOLUSD",1741385317417,92.7263,142.43,142.38,32.42513992]
["bitfinex","SOLUSD",1741385317735,125.15143992,142.43,142.37,32.42513992]
["bitfinex","SOLUSD",1741385317910,92.7263,142.43,142.38,32.42513992]
["bitfinex","SOLUSD",1741385318331,92.7263,142.43,142.35,1.63]
["bitfinex","SOLUSD",1741385318332,32.42513992,142.41,142.35,1.63]
["bitfinex","SOLUSD",1741385318538,97.992,142.43,142.33,45.53573992]
["bitfinex","SOLUSD",1741385318712,32.42513992,142.4,142.34,32.42513992]
["bitfinex","SOLUSD",1741385319209,2.1064,142.42,142.37,32.42513992]
["bitfinex","SOLUSD",1741385319810,10.4264,142.42,142.37,32.42513992]
["bitfinex","SOLUSD",1741385320035,42.85153992,142.42,142.35,32.42513992]
["bitfinex","SOLUSD",1741385320229,32.42513992,142.41,142.35,32.42513992]
["bitfinex","SOLUSD",1741385320422,32.42513992,142.41,142.34,32.42513992]
["bitfinex","SOLUSD",1741385320621,10.4264,142.42,142.36,32.42513992]
["bitfinex","SOLUSD",1741385320818,42.85153992,142.42,142.36,32.42513992]
["bitfinex","SOLUSD",1741385321827,8.32,142.42,142.38,32.42513992]
["bitfinex","SOLUSD",1741385322134,8.32,142.42,142.37,32.42513992]
["bitfinex","SOLUSD",1741385322744,8.32,142.42,142.38,32.42513992]
["bitfinex","SOLUSD",1741385322917,151.94,142.45,142.39,32.42513992]
["bitfinex","SOLUSD",1741385323115,160.26,142.45,142.39,32.42513992]
["bitfinex","SOLUSD",1741385323318,192.68513992,142.45,142.39,32.42513992]
["bitfinex","SOLUSD",1741385323522,194.79113992,142.45,142.38,32.42513992]
["bitfinex","SOLUSD",1741385323755,194.79113992,142.45,142.39,32.42513992]
["bitfinex","SOLUSD",1741385323923,194.79113992,142.45,142.36,7.0244]
["bitfinex","SOLUSD",1741385324247,32.42513992,142.42,142.36,32.42513992]
["bitfinex","SOLUSD",1741385324838,82.3,142.44,142.39,32.42513992]
["bitfinex","SOLUSD",1741385325021,82.3,142.44,142.4,32.42513992]
["bitfinex","SOLUSD",1741385325219,123.04513992,142.44,142.38,32.42513992]
["bitfinex","SOLUSD",1741385325933,2.1062,142.43,142.38,32.42513992]
["bitfinex","SOLUSD",1741385326247,2.1062,142.43,142.37,7.0237]
["bitfinex","SOLUSD",1741385326537,2.1062,142.43,142.39,32.42513992]
["bitfinex","SOLUSD",1741385326726,90.62,142.44,142.4,32.42513992]
["bitfinex","SOLUSD",1741385327328,82.3,142.44,142.4,32.42513992]
["bitfinex","SOLUSD",1741385328144,82.3,142.44,142.34,18.64964886]
["bitfinex","SOLUSD",1741385328145,116.83123992,142.44,142.38,32.42513992]
["bitfinex","SOLUSD",1741385328531,84.4061,142.44,142.38,32.42513992]
["bitfinex","SOLUSD",1741385329226,82.3,142.44,142.4,32.42513992]
["bitfinex","SOLUSD",1741385330335,10.426,142.45,142.4,32.42513992]
["bitfinex","SOLUSD",1741385330833,8.3,142.46,142.42,32.42513992]
["bitfinex","SOLUSD",1741385331220,8.3,142.46,142.42,20.24265876]
["bitfinex","SOLUSD",1741385332219,8.3,142.46,142.42,27.26405876]
["bitfinex","SOLUSD",1741385332551,10.4058,142.46,142.41,27.26445876]
["bitfinex","SOLUSD",1741385332935,8.3,142.46,142.41,27.26445876]
["bitfinex","SOLUSD",1741385333133,2.1055,142.48,142.43,20.24265876]
["bitfinex","SOLUSD",1741385333338,8.3,142.47,142.43,20.24265876]
["bitfinex","SOLUSD",1741385333537,8.3,142.47,142.42,20.24265876]
["bitfinex","SOLUSD",1741385334265,8.3,142.47,142.42,27.26365876]
["bitfinex","SOLUSD",1741385334554,8.3,142.47,142.43,20.24265876]
["bitfinex","SOLUSD",1741385335058,20.24265876,142.45,142.39,20.24265876]
["bitfinex","SOLUSD",1741385335439,20.24265876,142.46,142.4,20.24265876]
["bitfinex","SOLUSD",1741385336134,28.54265876,142.47,142.4,20.24265876]
["bitfinex","SOLUSD",1741385336453,22.34855876,142.46,142.4,20.24265876]
["bitfinex","SOLUSD",1741385337021,22.34855876,142.46,142.39,27.26545876]
["bitfinex","SOLUSD",1741385337227,20.24265876,142.43,142.35,1.5659]
["bitfinex","SOLUSD",1741385337462,20.24265876,142.42,142.36,20.24265876]
["bitfinex","SOLUSD",1741385337658,82.3,142.45,142.38,20.24265876]
["bitfinex","SOLUSD",1741385338138,2.1062,142.43,142.37,20.24265876]
["bitfinex","SOLUSD",1741385338450,22.34875876,142.44,142.38,20.24265876]
["bitfinex","SOLUSD",1741385338822,2.1061,142.44,142.38,20.24265876]
["bitfinex","SOLUSD",1741385339157,22.34875876,142.44,142.37,27.26655876]
["bitfinex","SOLUSD",1741385339768,104.64865876,142.45,142.39,20.24265876]
["bitfinex","SOLUSD",1741385340050,84.406,142.45,142.39,20.24265876]
["bitfinex","SOLUSD",1741385340261,82.3,142.45,142.41,20.24265876]
["bitfinex","SOLUSD",1741385340557,2.1058,142.46,142.4,20.24265876]
["bitfinex","SOLUSD",1741385341954,8.3,142.47,142.41,20.24265876]
["bitfinex","SOLUSD",1741385342146,154.2054,142.49,142.45,20.24265876]
["bitfinex","SOLUSD",1741385342455,20.24265876,142.47,142.41,26.37795876]
["bitfinex","SOLUSD",1741385342654,20.24265876,142.47,142.41,20.24265876]
["bitfinex","SOLUSD",1741385342854,8.3,142.48,142.43,20.24265876]
["bitfinex","SOLUSD",1741385343032,8.3,142.48,142.45,20.24265876]
["bitfinex","SOLUSD",1741385343358,8.3,142.48,142.44,20.24265876]
["bitfinex","SOLUSD",1741385343932,154.2054,142.49,142.44,27.26305876]
["bitfinex","SOLUSD",1741385344340,154.2054,142.49,142.44,20.24265876]
["bitfinex","SOLUSD",1741385344545,7.3689,142.49,142.38,134.6]
["bitfinex","SOLUSD",1741385344833,20.24265876,142.46,142.4,20.24265876]
["bitfinex","SOLUSD",1741385345033,20.24265876,142.47,142.4,20.24265876]
["bitfinex","SOLUSD",1741385345651,20.24265876,142.46,142.4,20.24265876]
["bitfinex","SOLUSD",1741385345850,2.106,142.45,142.4,20.24265876]
["bitfinex","SOLUSD",1741385346049,2.106,142.45,142.4,27.26495876]
["bitfinex","SOLUSD",1741385346245,2.106,142.45,142.4,20.24265876]
["bitfinex","SOLUSD",1741385346451,2.106,142.45,142.39,20.24265876]
["bitfinex","SOLUSD",1741385346452,27.61365876,142.45,142.39,20.24265876]
["bitfinex","SOLUSD",1741385346636,20.24265876,142.43,142.36,20.24265876]
["bitfinex","SOLUSD",1741385346833,13.9986,142.45,142.38,20.24265876]
["bitfinex","SOLUSD",1741385347167,37.27625876,142.45,142.39,20.24265876]
["bitfinex","SOLUSD",1741385347349,17.0336,142.45,142.35,8.5906]
["bitfinex","SOLUSD",1741385347657,2.1062,142.43,142.35,8.5906]
["bitfinex","SOLUSD",1741385347854,2.1062,142.43,142.37,20.24265876]
["bitfinex","SOLUSD",1741385348054,2.1062,142.43,142.38,20.24265876]
["bitfinex","SOLUSD",1741385348277,20.24265876,142.42,142.35,21.80855876]
["bitfinex","SOLUSD",1741385348574,7.3719,142.43,142.33,20.24265876]
["bitfinex","SOLUSD",1741385348575,20.24265876,142.4,142.33,20.24265876]
["bitfinex","SOLUSD",1741385348738,20.24265876,142.39,142.36,0.03]
["bitfinex","SOLUSD",1741385349054,20.24265876,142.4,142.36,0.03]
["bitfinex","SOLUSD",1741385349235,2.1062,142.43,142.37,20.24265876]
["bitfinex","SOLUSD",1741385349439,14.9276,142.45,142.36,0.03]
["bitfinex","SOLUSD",1741385349440,6.6276,142.45,142.4,20.24265876]
["bitfinex","SOLUSD",1741385349669,153.7599,142.48,142.4,20.24265876]
["bitfinex","SOLUSD",1741385349670,8.333,142.48,142.4,7.0224]
["bitfinex","SOLUSD",1741385349836,8.333,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1741385350270,0.033,142.48,142.41,18.64964886]
["bitfinex","SOLUSD",1741385350467,0.033,142.48,142.41,19.70237809]
["bitfinex","SOLUSD",1741385350649,0.033,142.48,142.47,20.24265876]
["bitfinex","SOLUSD",1741385351366,0.033,142.48,142.41,153.24964886]
["bitfinex","SOLUSD",1741385351367,0.033,142.48,142.46,32.36697071]
["bitfinex","SOLUSD",1741385351668,0.033,142.48,142.45,32.36697071]
["bitfinex","SOLUSD",1741385353851,0.033,142.48,142.47,32.36697071]
["bitfinex","SOLUSD",1741385354051,0.033,142.48,142.47,39.38597071]
["bitfinex","SOLUSD",1741385355182,0.033,142.48,142.47,32.36697071]
["bitfinex","SOLUSD",1741385355360,0.033,142.48,142.47,39.38597071]
["bitfinex","SOLUSD",1741385355663,0.033,142.48,142.47,32.36697071]
["bitfinex","SOLUSD",1741385355871,0.033,142.48,142.47,39.38597071]
["bitfinex","SOLUSD",1741385356071,0.033,142.48,142.47,58.03561957]
["bitfinex","SOLUSD",1741385356248,0.033,142.48,142.47,64.65811957]
["bitfinex","SOLUSD",1741385356452,154.1842,142.57,142.48,18.64964886]
["bitfinex","SOLUSD",1741385356648,154.1842,142.57,142.52,32.36697071]
["bitfinex","SOLUSD",1741385357257,32.36697071,142.56,142.5,32.36697071]
["bitfinex","SOLUSD",1741385357479,32.36697071,142.55,142.49,32.36697071]
["bitfinex","SOLUSD",1741385357976,154.1842,142.57,142.52,32.36697071]
["bitfinex","SOLUSD",1741385358288,154.1843,142.57,142.53,32.36697071]
["bitfinex","SOLUSD",1741385358478,154.1843,142.57,142.52,32.36697071]
["bitfinex","SOLUSD",1741385358679,191.81177071,142.57,142.51,32.36697071]
["bitfinex","SOLUSD",1741385358882,191.81177071,142.57,142.49,32.36697071]
["bitfinex","SOLUSD",1741385358883,32.36697071,142.55,142.49,32.36697071]
["bitfinex","SOLUSD",1741385359284,152.08,142.57,142.48,18.64964886]
["bitfinex","SOLUSD",1741385359465,2.1369,142.59,142.55,32.36697071]
["bitfinex","SOLUSD",1741385359857,2.1369,142.59,142.54,32.36697071]
["bitfinex","SOLUSD",1741385360275,0.033,142.59,142.55,32.36697071]
["bitfinex","SOLUSD",1741385360581,32.39997071,142.59,142.53,32.36697071]
["bitfinex","SOLUSD",1741385360793,32.39997071,142.59,142.49,18.64964886]
["bitfinex","SOLUSD",1741385360794,32.36697071,142.58,142.52,32.36697071]
["bitfinex","SOLUSD",1741385361089,32.36697071,142.54,142.48,32.36697071]
["bitfinex","SOLUSD",1741385361253,32.36697071,142.55,142.48,32.36697071]
["bitfinex","SOLUSD",1741385361596,32.36697071,142.54,142.47,32.39697071]
["bitfinex","SOLUSD",1741385362098,32.36697071,142.54,142.48,32.36697071]
["bitfinex","SOLUSD",1741385362380,8.28,142.56,142.48,32.36697071]
["bitfinex","SOLUSD",1741385362587,32.36697071,142.54,142.48,32.36697071]
["bitfinex","SOLUSD",1741385362988,32.36697071,142.54,142.47,0.03]
["bitfinex","SOLUSD",1741385363311,32.36697071,142.51,142.47,0.03]
["bitfinex","SOLUSD",1741385363673,32.36697071,142.49,142.47,0.03]
["bitfinex","SOLUSD",1741385364469,2.1055,142.48,142.47,0.03]
["bitfinex","SOLUSD",1741385365190,34.47247071,142.48,142.38,33.97357071]
["bitfinex","SOLUSD",1741385365382,32.36697071,142.46,142.4,32.36697071]
["bitfinex","SOLUSD",1741385365558,82.3,142.49,142.45,32.36697071]
["bitfinex","SOLUSD",1741385365759,13.5419,142.54,142.48,32.36697071]
["bitfinex","SOLUSD",1741385365760,82.3,142.54,142.48,32.36697071]
["bitfinex","SOLUSD",1741385366078,154.1046,142.55,142.45,40.01337071]
["bitfinex","SOLUSD",1741385366079,152.0,142.55,142.51,32.36697071]
["bitfinex","SOLUSD",1741385366299,152.0,142.55,142.52,32.36697071]
["bitfinex","SOLUSD",1741385366472,154.1045,142.55,142.49,32.36697071]
["bitfinex","SOLUSD",1741385366861,186.47147071,142.55,142.49,32.36697071]
["bitfinex","SOLUSD",1741385367302,154.1045,142.55,142.49,32.36697071]
["bitfinex","SOLUSD",1741385369005,32.36697071,142.53,142.45,7.6464]
["bitfinex","SOLUSD",1741385369168,32.36697071,142.52,142.46,32.36697071]
["bitfinex","SOLUSD",1741385369370,32.36697071,142.5,142.4,25.67204886]
["bitfinex","SOLUSD",1741385369592,40.64697071,142.5,142.43,32.36697071]
["bitfinex","SOLUSD",1741385369870,8.28,142.5,142.44,32.36697071]
["bitfinex","SOLUSD",1741385370199,42.75227071,142.5,142.43,32.36697071]
["bitfinex","SOLUSD",1741385370397,32.36697071,142.49,142.43,32.36697071]
["bitfinex","SOLUSD",1741385371202,42.75227071,142.5,142.43,32.36697071]
["bitfinex","SOLUSD",1741385371491,48.01537071,142.5,142.43,32.36697071]
["bitfinex","SOLUSD",1741385372174,48.01537071,142.5,142.44,32.36697071]
["bitfinex","SOLUSD",1741385372487,15.6484,142.5,142.44,32.36697071]
["bitfinex","SOLUSD",1741385372688,10.3853,142.5,142.44,32.36697071]
["bitfinex","SOLUSD",1741385372978,8.28,142.5,142.46,32.36697071]
["bitfinex","SOLUSD",1741385373400,10.3853,142.5,142.46,32.36697071]
["bitfinex","SOLUSD",1741385373804,48.01537071,142.5,142.43,32.39697071]
["bitfinex","SOLUSD",1741385374101,88.7106,142.49,142.43,0.03]
["bitfinex","SOLUSD",1741385374287,32.36697071,142.45,142.43,0.03]
["bitfinex","SOLUSD",1741385374804,32.36697071,142.46,142.43,0.03]
["bitfinex","SOLUSD",1741385375995,2.106,142.45,142.43,0.03]
["bitfinex","SOLUSD",1741385377209,7.6029,142.43,142.36,0.03]
["bitfinex","SOLUSD",1741385377409,32.36697071,142.41,142.36,0.03]
["bitfinex","SOLUSD",1741385377700,32.36697071,142.42,142.36,32.39697071]
["bitfinex","SOLUSD",1741385377898,2.1065,142.41,142.36,32.39697071]
["bitfinex","SOLUSD",1741385378281,2.1065,142.41,142.36,0.03]
["bitfinex","SOLUSD",1741385379799,34.47347071,142.41,142.36,0.03]
["bitfinex","SOLUSD",1741385380012,32.36697071,142.4,142.36,0.03]
["bitfinex","SOLUSD",1741385380174,32.36697071,142.39,142.36,0.03]
["bitfinex","SOLUSD",1741385380381,8.26,142.38,142.36,0.03]
["bitfinex","SOLUSD",1741385382091,8.26,142.38,142.36,32.39697071]
["bitfinex","SOLUSD",1741385382296,152.02,142.44,142.37,32.36697071]
["bitfinex","SOLUSD",1741385382604,160.28,142.44,142.4,32.36697071]
["bitfinex","SOLUSD",1741385382802,8.26,142.44,142.43,32.36697071]
["bitfinex","SOLUSD",1741385383473,11.01122679,142.48,142.43,39.38787071]
["bitfinex","SOLUSD",1741385383673,11.01122679,142.48,142.45,32.36697071]
["bitfinex","SOLUSD",1741385383674,19.27122679,142.48,142.45,32.36697071]
["bitfinex","SOLUSD",1741385384311,19.27122679,142.48,142.44,32.36697071]
["bitfinex","SOLUSD",1741385384809,19.27122679,142.48,142.45,32.36697071]
["bitfinex","SOLUSD",1741385385176,19.27122679,142.48,142.46,32.36697071]
["bitfinex","SOLUSD",1741385385597,11.01122679,142.48,142.47,32.36697071]
["bitfinex","SOLUSD",1741385386505,43.3781975,142.48,142.42,32.36697071]
["bitfinex","SOLUSD",1741385386680,32.36697071,142.48,142.42,32.36697071]
["bitfinex","SOLUSD",1741385386876,32.36697071,142.47,142.41,32.36697071]
["bitfinex","SOLUSD",1741385387090,8.26,142.46,142.42,32.36697071]
["bitfinex","SOLUSD",1741385387478,2.106,142.45,142.41,32.36697071]
["bitfinex","SOLUSD",1741385387789,10.3659,142.46,142.41,32.36697071]
["bitfinex","SOLUSD",1741385388493,32.36697071,142.45,142.36,0.03]
["bitfinex","SOLUSD",1741385388699,32.36697071,142.41,142.36,0.03]
["bitfinex","SOLUSD",1741385389002,8.26,142.4,142.36,0.03]
["bitfinex","SOLUSD",1741385389214,8.26,142.4,142.36,32.39697071]
["bitfinex","SOLUSD",1741385389583,10.3667,142.4,142.36,32.39697071]
["bitfinex","SOLUSD",1741385391202,10.3667,142.4,142.36,0.03]
["bitfinex","SOLUSD",1741385391912,10.3667,142.4,142.36,32.39697071]
["bitfinex","SOLUSD",1741385394411,8.26,142.4,142.36,32.39697071]
["bitfinex","SOLUSD",1741385394909,10.3667,142.4,142.36,32.39697071]
["bitfinex","SOLUSD",1741385395284,10.3667,142.4,142.36,0.03]
["bitfinex","SOLUSD",1741385396614,42.73367071,142.4,142.36,0.03]
["bitfinex","SOLUSD",1741385396819,32.36697071,142.38,142.36,0.03]
["bitfinex","SOLUSD",1741385397115,32.36697071,142.39,142.36,0.03]
["bitfinex","SOLUSD",1741385398807,32.36697071,142.37,142.36,0.03]
["bitfinex","SOLUSD",1741385399305,32.36697071,142.37,142.32,0.03]
["bitfinex","SOLUSD",1741385399510,32.36697071,142.35,142.32,0.03]
["bitfinex","SOLUSD",1741385399713,8.26,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741385400695,2.1077,142.33,142.32,0.03]
["bitfinex","SOLUSD",1741385401386,8.26,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741385401595,10.3676,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741385403023,8.26,142.34,142.32,32.39697071]
["bitfinex","SOLUSD",1741385403192,8.26,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741385403513,10.3676,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741385404285,8.26,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741385404483,10.3676,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741385404713,8.26,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741385405018,10.3676,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741385405196,42.73457071,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741385405896,10.3676,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741385407513,125.03457071,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741385407717,92.6676,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741385407900,8.26,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741385408100,10.3676,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741385410714,2.1071,142.37,142.33,32.36697071]
["bitfinex","SOLUSD",1741385411425,2.1071,142.37,142.32,7.0564]
["bitfinex","SOLUSD",1741385411426,7.375,142.37,142.32,0.03]
["bitfinex","SOLUSD",1741385411594,32.36697071,142.36,142.32,0.03]
["bitfinex","SOLUSD",1741385411794,7.375,142.37,142.32,0.03]
["bitfinex","SOLUSD",1741385412029,32.36697071,142.36,142.32,0.03]
["bitfinex","SOLUSD",1741385412619,39.74197071,142.37,142.32,0.03]
["bitfinex","SOLUSD",1741385415002,7.375,142.37,142.32,32.39697071]
["bitfinex","SOLUSD",1741385415397,32.36697071,142.33,142.32,0.03]
["bitfinex","SOLUSD",1741385415594,32.36697071,142.33,142.31,0.0001]
["bitfinex","SOLUSD",1741385415843,40.60697071,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1741385416001,122.90697071,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1741385416617,6.5344,142.31,142.28,0.0001]
["bitfinex","SOLUSD",1741385416925,34.47527071,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1741385417339,58.39581957,142.29,142.21,0.03]
["bitfinex","SOLUSD",1741385417492,32.36697071,142.22,142.21,0.03]
["bitfinex","SOLUSD",1741385417694,8.24,142.22,142.21,0.03]
["bitfinex","SOLUSD",1741385418293,40.60697071,142.22,142.21,0.03]
["bitfinex","SOLUSD",1741385418517,2.0,142.2,142.07,136.5712251]
["bitfinex","SOLUSD",1741385418713,34.47757071,142.14,142.07,34.33819581]
["bitfinex","SOLUSD",1741385418894,8.24,142.13,142.07,9.0099251]
["bitfinex","SOLUSD",1741385419095,8.24,142.13,142.09,32.36697071]
["bitfinex","SOLUSD",1741385419298,8.24,142.13,142.08,32.36697071]
["bitfinex","SOLUSD",1741385419510,8.24,142.13,142.07,1.9712251]
["bitfinex","SOLUSD",1741385419711,40.60697071,142.13,142.07,34.33819581]
["bitfinex","SOLUSD",1741385420424,32.36697071,142.11,142.07,1.9712251]
["bitfinex","SOLUSD",1741385420733,34.47837071,142.08,141.96,134.6]
["bitfinex","SOLUSD",1741385421030,32.36697071,142.03,141.97,32.36697071]
["bitfinex","SOLUSD",1741385421327,184.64697071,142.03,141.92,17.73171039]
["bitfinex","SOLUSD",1741385421506,8.24,142.02,141.92,17.73171039]
["bitfinex","SOLUSD",1741385421826,40.60697071,142.02,141.92,34.84721039]
["bitfinex","SOLUSD",1741385422127,8.24,142.01,141.97,32.36697071]
["bitfinex","SOLUSD",1741385422333,8.24,142.01,141.93,18.64964886]
["bitfinex","SOLUSD",1741385422502,8.24,142.01,141.96,32.36697071]
["bitfinex","SOLUSD",1741385422902,8.24,142.01,141.92,10.18551039]
["bitfinex","SOLUSD",1741385422903,32.36697071,141.98,141.92,10.18551039]
["bitfinex","SOLUSD",1741385423120,10.3525,142.01,141.92,10.18551039]
["bitfinex","SOLUSD",1741385423499,82.3,142.0,141.92,10.18551039]
["bitfinex","SOLUSD",1741385423908,82.3,141.99,141.92,10.18551039]
["bitfinex","SOLUSD",1741385424209,32.36697071,141.93,141.84,32.36697071]
["bitfinex","SOLUSD",1741385424527,40.62697071,141.92,141.85,32.36697071]
["bitfinex","SOLUSD",1741385424826,8.26,141.92,141.88,32.36697071]
["bitfinex","SOLUSD",1741385424993,8.26,141.96,141.91,32.36697071]
["bitfinex","SOLUSD",1741385425200,122.92697071,141.99,141.92,32.36697071]
["bitfinex","SOLUSD",1741385425400,32.36697071,141.97,141.86,18.64964886]
["bitfinex","SOLUSD",1741385425625,32.36697071,141.94,141.82,226.90187071]
["bitfinex","SOLUSD",1741385425861,32.36697071,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1741385426025,32.36697071,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1741385426211,90.56,141.93,141.82,7.0511]
["bitfinex","SOLUSD",1741385426212,90.56,141.93,141.83,32.36697071]
["bitfinex","SOLUSD",1741385426524,82.3,141.92,141.81,32.36697071]
["bitfinex","SOLUSD",1741385426725,32.36697071,141.86,141.79,1.9712251]
["bitfinex","SOLUSD",1741385426898,82.3,141.85,141.79,1.9712251]
["bitfinex","SOLUSD",1741385427137,82.3,141.84,141.79,1.9712251]
["bitfinex","SOLUSD",1741385427329,32.36697071,141.8,141.79,1.9712251]
["bitfinex","SOLUSD",1741385427531,8.26,141.8,141.79,1.9712251]
["bitfinex","SOLUSD",1741385427725,82.3,141.83,141.79,9.0238251]
["bitfinex","SOLUSD",1741385427946,32.36697071,141.83,141.79,1.9712251]
["bitfinex","SOLUSD",1741385428159,32.36697071,141.82,141.79,1.9712251]
["bitfinex","SOLUSD",1741385428531,32.36697071,141.81,141.79,1.9712251]
["bitfinex","SOLUSD",1741385429053,32.36697071,141.8,141.79,1.9712251]
["bitfinex","SOLUSD",1741385429250,131.33310664,141.83,141.79,1.9712251]
["bitfinex","SOLUSD",1741385429428,49.03310664,141.82,141.79,1.9712251]
["bitfinex","SOLUSD",1741385429751,49.03310664,141.8,141.79,1.9712251]
["bitfinex","SOLUSD",1741385430149,82.3,141.79,141.69,6.422]
["bitfinex","SOLUSD",1741385430361,49.03310664,141.75,141.69,18.64964886]
["bitfinex","SOLUSD",1741385430657,0.35,141.73,141.61,1.65]
["bitfinex","SOLUSD",1741385430895,0.35,141.72,141.61,185.28310664]
["bitfinex","SOLUSD",1741385431040,0.35,141.7,141.61,49.03310664]
["bitfinex","SOLUSD",1741385431364,49.03310664,141.72,141.62,24.7139]
["bitfinex","SOLUSD",1741385431365,0.35,141.72,141.62,24.7139]
["bitfinex","SOLUSD",1741385431563,0.35,141.71,141.62,24.7139]
["bitfinex","SOLUSD",1741385431755,0.35,141.71,141.66,49.03310664]
["bitfinex","SOLUSD",1741385431756,0.35,141.7,141.66,49.03310664]
["bitfinex","SOLUSD",1741385432056,0.35,141.7,141.65,49.03310664]
["bitfinex","SOLUSD",1741385432269,0.35,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1741385432436,8.26,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1741385432640,8.26,141.68,141.65,49.03310664]
["bitfinex","SOLUSD",1741385433059,8.61,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1741385433249,8.61,141.68,141.63,49.03310664]
["bitfinex","SOLUSD",1741385433450,8.61,141.68,141.64,49.03310664]
["bitfinex","SOLUSD",1741385433656,8.26,141.68,141.65,49.03310664]
["bitfinex","SOLUSD",1741385433847,8.26,141.68,141.67,49.03310664]
["bitfinex","SOLUSD",1741385434171,0.35,141.71,141.67,49.03310664]
["bitfinex","SOLUSD",1741385434462,8.26,141.72,141.66,49.03310664]
["bitfinex","SOLUSD",1741385434680,0.35,141.7,141.61,190.69470664]
["bitfinex","SOLUSD",1741385434879,0.35,141.68,141.63,49.03310664]
["bitfinex","SOLUSD",1741385435040,82.65,141.69,141.67,49.03310664]
["bitfinex","SOLUSD",1741385435239,0.35,141.68,141.64,49.03310664]
["bitfinex","SOLUSD",1741385435451,0.35,141.68,141.66,49.03310664]
["bitfinex","SOLUSD",1741385435675,90.97,141.73,141.67,49.03310664]
["bitfinex","SOLUSD",1741385435975,8.32,141.73,141.72,49.03310664]
["bitfinex","SOLUSD",1741385436172,0.35,141.75,141.72,49.03310664]
["bitfinex","SOLUSD",1741385436378,0.35,141.74,141.63,134.6]
["bitfinex","SOLUSD",1741385436546,0.35,141.74,141.69,49.03310664]
["bitfinex","SOLUSD",1741385436750,0.35,141.72,141.63,7.0606]
["bitfinex","SOLUSD",1741385437068,0.35,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1741385437278,0.35,141.7,141.66,49.03310664]
["bitfinex","SOLUSD",1741385437460,0.35,141.69,141.66,49.03310664]
["bitfinex","SOLUSD",1741385437976,8.46,141.71,141.68,49.03310664]
["bitfinex","SOLUSD",1741385438152,0.35,141.7,141.61,49.03310664]
["bitfinex","SOLUSD",1741385438353,82.3,141.69,141.61,49.03310664]
["bitfinex","SOLUSD",1741385438673,0.35,141.66,141.62,49.03310664]
["bitfinex","SOLUSD",1741385438848,0.35,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1741385439051,0.35,141.66,141.64,49.03310664]
["bitfinex","SOLUSD",1741385439242,0.35,141.66,141.59,1.66808562]
["bitfinex","SOLUSD",1741385439243,82.3,141.65,141.59,1.66808562]
["bitfinex","SOLUSD",1741385439448,8.89,141.64,141.59,49.08099226]
["bitfinex","SOLUSD",1741385439747,8.89,141.64,141.6,49.03310664]
["bitfinex","SOLUSD",1741385439973,8.89,141.64,141.61,49.03310664]
["bitfinex","SOLUSD",1741385440258,8.89,141.64,141.59,49.08099226]
["bitfinex","SOLUSD",1741385440449,8.89,141.64,141.6,49.03310664]
["bitfinex","SOLUSD",1741385440649,8.89,141.64,141.61,49.03310664]
["bitfinex","SOLUSD",1741385440890,82.65,141.63,141.59,0.04788562]
["bitfinex","SOLUSD",1741385441075,11.3641,141.64,141.5,1.9712251]
["bitfinex","SOLUSD",1741385441076,0.35,141.56,141.5,1.9712251]
["bitfinex","SOLUSD",1741385441377,0.35,141.54,141.5,1.9712251]
["bitfinex","SOLUSD",1741385441582,82.65,141.55,141.5,1.9712251]
["bitfinex","SOLUSD",1741385441883,8.58,141.54,141.5,1.9712251]
["bitfinex","SOLUSD",1741385442269,0.35,141.51,141.5,1.9712251]
["bitfinex","SOLUSD",1741385442779,3.1766,141.51,141.5,1.9712251]
["bitfinex","SOLUSD",1741385443081,52.20970664,141.51,141.5,1.9712251]
["bitfinex","SOLUSD",1741385443383,0.35,141.51,141.5,0.9712251]
["bitfinex","SOLUSD",1741385443966,2.8262,141.53,141.5,0.9712251]
["bitfinex","SOLUSD",1741385443967,0.35,141.53,141.5,0.9712251]
["bitfinex","SOLUSD",1741385444282,0.35,141.51,141.5,0.9712251]
["bitfinex","SOLUSD",1741385444688,0.35,141.55,141.5,50.00433174]
["bitfinex","SOLUSD",1741385444890,0.35,141.6,141.55,18.64964886]
["bitfinex","SOLUSD",1741385445180,0.35,141.61,141.55,18.64964886]
["bitfinex","SOLUSD",1741385445384,0.35,141.61,141.58,49.03310664]
["bitfinex","SOLUSD",1741385445563,161.76,141.64,141.6,49.03310664]
["bitfinex","SOLUSD",1741385445758,0.35,141.51,141.5,0.9712251]
["bitfinex","SOLUSD",1741385445958,9.31,141.51,141.5,0.9712251]
["bitfinex","SOLUSD",1741385446366,8.96,141.51,141.5,0.9712251]
["bitfinex","SOLUSD",1741385446562,9.31,141.51,141.5,0.9712251]
["bitfinex","SOLUSD",1741385446783,8.96,141.51,141.5,0.9712251]
["bitfinex","SOLUSD",1741385446985,9.31,141.51,141.5,0.9712251]
["bitfinex","SOLUSD",1741385447786,12.1366,141.51,141.5,0.9712251]
["bitfinex","SOLUSD",1741385448484,9.31,141.51,141.5,0.9712251]
["bitfinex","SOLUSD",1741385448690,12.1366,141.51,141.5,0.9712251]
["bitfinex","SOLUSD",1741385448860,9.31,141.51,141.5,0.9712251]
["bitfinex","SOLUSD",1741385449067,9.31,141.51,141.5,1.0012251]
["bitfinex","SOLUSD",1741385449284,8.96,141.51,141.5,1.0012251]
["bitfinex","SOLUSD",1741385449672,9.53,141.57,141.5,49.03310664]
["bitfinex","SOLUSD",1741385449877,9.18,141.57,141.53,49.03310664]
["bitfinex","SOLUSD",1741385450172,0.35,141.52,141.46,0.03]
["bitfinex","SOLUSD",1741385450488,0.35,141.53,141.47,49.03310664]
["bitfinex","SOLUSD",1741385450672,0.35,141.53,141.46,0.03]
["bitfinex","SOLUSD",1741385450673,0.35,141.54,141.5,49.03310664]
["bitfinex","SOLUSD",1741385450867,0.35,141.53,141.5,49.03310664]
["bitfinex","SOLUSD",1741385451088,0.35,141.54,141.5,49.03310664]
["bitfinex","SOLUSD",1741385451289,0.35,141.56,141.5,49.03310664]
["bitfinex","SOLUSD",1741385451507,0.35,141.55,141.5,1.2901056]
["bitfinex","SOLUSD",1741385451672,49.03310664,141.56,141.5,1.2901056]
["bitfinex","SOLUSD",1741385451673,0.35,141.56,141.51,49.03310664]
["bitfinex","SOLUSD",1741385451870,0.35,141.54,141.5,1.2901056]
["bitfinex","SOLUSD",1741385452078,0.35,141.51,141.5,1.2901056]
["bitfinex","SOLUSD",1741385452286,9.67,141.51,141.5,1.2901056]
["bitfinex","SOLUSD",1741385452594,0.35,141.47,141.46,0.03]
["bitfinex","SOLUSD",1741385453097,0.35,141.48,141.46,0.03]
["bitfinex","SOLUSD",1741385453412,49.38310664,141.53,141.46,49.06310664]
["bitfinex","SOLUSD",1741385453595,0.35,141.53,141.46,0.03]
["bitfinex","SOLUSD",1741385453786,0.35,141.49,141.4,48.06310664]
["bitfinex","SOLUSD",1741385454777,0.35,141.49,141.45,49.03310664]
["bitfinex","SOLUSD",1741385455393,0.35,141.49,141.39,17.6811]
["bitfinex","SOLUSD",1741385455602,0.35,141.46,141.41,49.03310664]
["bitfinex","SOLUSD",1741385455805,0.35,141.48,141.43,49.03310664]
["bitfinex","SOLUSD",1741385456100,9.36,141.49,141.46,49.03310664]
["bitfinex","SOLUSD",1741385456296,9.71,141.49,141.41,18.64964886]
["bitfinex","SOLUSD",1741385456473,9.71,141.49,141.45,49.03310664]
["bitfinex","SOLUSD",1741385456669,9.36,141.49,141.46,49.03310664]
["bitfinex","SOLUSD",1741385456877,9.36,141.49,141.47,49.03310664]
["bitfinex","SOLUSD",1741385457094,92.01,141.57,141.49,18.64964886]
["bitfinex","SOLUSD",1741385457396,0.35,141.55,141.46,18.64964886]
["bitfinex","SOLUSD",1741385457587,0.35,141.54,141.48,49.03310664]
["bitfinex","SOLUSD",1741385457899,0.35,141.54,141.49,49.03310664]
["bitfinex","SOLUSD",1741385458199,9.36,141.57,141.51,49.03310664]
["bitfinex","SOLUSD",1741385458408,82.65,141.6,141.55,49.03310664]
["bitfinex","SOLUSD",1741385458704,0.35,141.59,141.56,49.03310664]
["bitfinex","SOLUSD",1741385458994,0.35,141.57,141.51,7.0664]
["bitfinex","SOLUSD",1741385459195,0.35,141.56,141.49,7.0676]
["bitfinex","SOLUSD",1741385459400,0.35,141.56,141.51,49.03310664]
["bitfinex","SOLUSD",1741385460097,0.35,141.56,141.49,24.7366]
["bitfinex","SOLUSD",1741385460098,0.35,141.56,141.52,49.03310664]
["bitfinex","SOLUSD",1741385460296,0.35,141.56,141.53,49.03310664]
["bitfinex","SOLUSD",1741385460492,0.35,141.57,141.49,7.0676]
["bitfinex","SOLUSD",1741385460801,153.31,141.61,141.56,49.03310664]
["bitfinex","SOLUSD",1741385460975,0.35,141.59,141.54,49.03310664]
["bitfinex","SOLUSD",1741385461176,0.35,141.59,141.55,49.03310664]
["bitfinex","SOLUSD",1741385461472,152.96,141.61,141.55,49.03310664]
["bitfinex","SOLUSD",1741385461473,0.35,141.61,141.55,18.64964886]
["bitfinex","SOLUSD",1741385461680,0.35,141.61,141.56,49.03310664]
["bitfinex","SOLUSD",1741385461901,82.3,141.62,141.57,49.03310664]
["bitfinex","SOLUSD",1741385462207,12.75534892,141.67,141.57,49.03310664]
["bitfinex","SOLUSD",1741385462208,0.35,141.69,141.61,49.03310664]
["bitfinex","SOLUSD",1741385462373,82.3,141.7,141.62,18.64964886]
["bitfinex","SOLUSD",1741385462570,9.36,141.74,141.69,49.03310664]
["bitfinex","SOLUSD",1741385462793,0.35,141.72,141.69,24.42694898]
["bitfinex","SOLUSD",1741385462998,9.36,141.74,141.69,49.03310664]
["bitfinex","SOLUSD",1741385463183,0.35,141.73,141.7,49.03310664]
["bitfinex","SOLUSD",1741385463381,9.36,141.75,141.7,49.03310664]
["bitfinex","SOLUSD",1741385463601,0.35,141.74,141.7,49.03310664]
["bitfinex","SOLUSD",1741385464004,153.04,141.79,141.72,49.03310664]
["bitfinex","SOLUSD",1741385464200,0.35,141.74,141.68,49.03310664]
["bitfinex","SOLUSD",1741385464381,0.35,141.73,141.65,25.70914886]
["bitfinex","SOLUSD",1741385464706,91.64,141.78,141.72,49.03310664]
["bitfinex","SOLUSD",1741385464906,0.35,141.76,141.74,49.03310664]
["bitfinex","SOLUSD",1741385465112,153.39,141.79,141.75,49.03310664]
["bitfinex","SOLUSD",1741385465296,82.3,141.82,141.78,49.03310664]
["bitfinex","SOLUSD",1741385465493,0.35,141.84,141.81,49.03310664]
["bitfinex","SOLUSD",1741385465696,9.34,141.85,141.82,49.03310664]
["bitfinex","SOLUSD",1741385465894,0.383,141.87,141.83,49.03310664]
["bitfinex","SOLUSD",1741385466201,0.383,141.87,141.85,49.03310664]
["bitfinex","SOLUSD",1741385466387,0.383,141.87,141.81,18.64964886]
["bitfinex","SOLUSD",1741385466388,0.383,141.87,141.84,49.03310664]
["bitfinex","SOLUSD",1741385466906,0.383,141.87,141.77,134.6]
["bitfinex","SOLUSD",1741385466907,0.35,141.84,141.81,49.03310664]
["bitfinex","SOLUSD",1741385467085,0.35,141.83,141.8,49.03310664]
["bitfinex","SOLUSD",1741385467409,0.35,141.83,141.81,49.03310664]
["bitfinex","SOLUSD",1741385467592,0.35,141.83,141.76,18.64964886]
["bitfinex","SOLUSD",1741385467793,0.35,141.83,141.81,49.03310664]
["bitfinex","SOLUSD",1741385468109,0.35,141.83,141.8,49.03310664]
["bitfinex","SOLUSD",1741385468286,0.35,141.83,141.78,49.03310664]
["bitfinex","SOLUSD",1741385468487,0.35,141.81,141.73,18.64964886]
["bitfinex","SOLUSD",1741385468794,0.35,141.81,141.77,49.03310664]
["bitfinex","SOLUSD",1741385469104,0.35,141.88,141.8,67.6827555]
["bitfinex","SOLUSD",1741385469311,0.35,141.94,141.86,67.6827555]
["bitfinex","SOLUSD",1741385469597,49.38310664,141.95,141.86,67.6827555]
["bitfinex","SOLUSD",1741385469799,0.35,141.91,141.86,67.6827555]
["bitfinex","SOLUSD",1741385470001,0.35,141.92,141.86,67.6827555]
["bitfinex","SOLUSD",1741385470786,0.35,141.93,141.86,67.6827555]
["bitfinex","SOLUSD",1741385471113,0.35,141.88,141.82,1.561]
["bitfinex","SOLUSD",1741385471288,9.3,141.91,141.86,67.6827555]
["bitfinex","SOLUSD",1741385471805,9.65,141.91,141.86,67.6827555]
["bitfinex","SOLUSD",1741385471989,9.3,141.91,141.86,67.6827555]
["bitfinex","SOLUSD",1741385472510,0.35,141.89,141.85,49.03310664]
["bitfinex","SOLUSD",1741385472807,9.65,141.91,141.86,67.6827555]
["bitfinex","SOLUSD",1741385473008,82.65,141.93,141.86,74.7319555]
["bitfinex","SOLUSD",1741385473216,152.9,141.95,141.87,18.64964886]
["bitfinex","SOLUSD",1741385473513,0.35,141.95,141.87,18.64964886]
["bitfinex","SOLUSD",1741385473712,131.68310664,141.98,141.92,67.6827555]
["bitfinex","SOLUSD",1741385473928,12.4271,141.99,141.94,49.03310664]
["bitfinex","SOLUSD",1741385474085,85.88089769,142.01,141.97,49.03310664]
["bitfinex","SOLUSD",1741385474428,86.23089769,142.01,141.99,49.03310664]
["bitfinex","SOLUSD",1741385474718,85.88089769,142.01,141.99,18.64964886]
["bitfinex","SOLUSD",1741385475115,85.88089769,142.01,142.0,67.6827555]
["bitfinex","SOLUSD",1741385475886,0.033,142.02,142.01,18.64964886]
["bitfinex","SOLUSD",1741385476107,0.033,142.02,142.01,67.6827555]
["bitfinex","SOLUSD",1741385476305,0.033,142.02,142.01,18.64964886]
["bitfinex","SOLUSD",1741385476508,0.033,142.02,142.01,67.6827555]
["bitfinex","SOLUSD",1741385477210,0.033,142.02,142.01,74.7244555]
["bitfinex","SOLUSD",1741385477524,9.61,142.08,142.01,74.7244555]
["bitfinex","SOLUSD",1741385477525,9.61,142.08,142.05,49.03310664]
["bitfinex","SOLUSD",1741385477723,9.61,142.08,142.01,25.69134886]
["bitfinex","SOLUSD",1741385478015,152.82,142.11,142.01,25.69134886]
["bitfinex","SOLUSD",1741385478016,0.35,142.1,142.07,49.03310664]
["bitfinex","SOLUSD",1741385478922,0.35,142.09,142.06,49.03310664]
["bitfinex","SOLUSD",1741385479120,155.6348,142.11,142.02,18.64964886]
["bitfinex","SOLUSD",1741385479121,3.1653,142.08,142.02,18.64964886]
["bitfinex","SOLUSD",1741385479491,3.1653,142.08,142.03,49.03310664]
["bitfinex","SOLUSD",1741385479706,0.35,142.05,142.01,18.64964886]
["bitfinex","SOLUSD",1741385479905,9.8535,142.08,141.95,1.561]
["bitfinex","SOLUSD",1741385479906,0.35,142.02,141.95,1.561]
["bitfinex","SOLUSD",1741385480114,0.35,141.99,141.91,6.2252]
["bitfinex","SOLUSD",1741385480437,49.03310664,142.0,141.88,1.5256]
["bitfinex","SOLUSD",1741385480438,49.38310664,141.96,141.88,1.5256]
["bitfinex","SOLUSD",1741385480612,0.35,141.96,141.92,49.03310664]
["bitfinex","SOLUSD",1741385480814,0.35,141.96,141.88,1.5256]
["bitfinex","SOLUSD",1741385480815,9.22,141.99,141.95,18.64964886]
["bitfinex","SOLUSD",1741385481000,0.35,141.98,141.88,29.77572635]
["bitfinex","SOLUSD",1741385481200,0.35,141.96,141.9,49.03310664]
["bitfinex","SOLUSD",1741385481430,0.35,141.96,141.88,1.5256]
["bitfinex","SOLUSD",1741385481431,0.35,141.96,141.88,8.5737]
["bitfinex","SOLUSD",1741385481612,0.35,141.94,141.86,9.22]
["bitfinex","SOLUSD",1741385481806,0.35,141.94,141.89,49.03310664]
["bitfinex","SOLUSD",1741385482039,0.35,141.94,141.84,6.0708]
["bitfinex","SOLUSD",1741385482040,0.35,141.97,141.94,18.64964886]
["bitfinex","SOLUSD",1741385482206,0.35,141.99,141.96,49.03310664]
["bitfinex","SOLUSD",1741385483028,0.35,142.0,141.98,49.03310664]
["bitfinex","SOLUSD",1741385483234,9.26,142.03,141.98,49.03310664]
["bitfinex","SOLUSD",1741385483466,0.35,142.02,142.0,49.03310664]
["bitfinex","SOLUSD",1741385483614,0.35,142.01,141.96,49.03310664]
["bitfinex","SOLUSD",1741385483806,0.35,141.97,141.95,18.64964886]
["bitfinex","SOLUSD",1741385484137,0.35,141.97,141.95,67.6827555]
["bitfinex","SOLUSD",1741385484515,0.35,142.01,141.96,49.03310664]
["bitfinex","SOLUSD",1741385484717,0.35,142.05,141.99,49.03310664]
["bitfinex","SOLUSD",1741385485032,91.52,142.06,141.96,49.03310664]
["bitfinex","SOLUSD",1741385485033,0.35,142.03,141.97,18.64964886]
["bitfinex","SOLUSD",1741385485235,0.35,142.03,142.0,49.03310664]
["bitfinex","SOLUSD",1741385485406,0.35,142.01,141.97,25.69334886]
["bitfinex","SOLUSD",1741385485607,0.35,142.01,141.95,18.64964886]
["bitfinex","SOLUSD",1741385485834,0.35,142.01,141.98,18.64964886]
["bitfinex","SOLUSD",1741385486009,0.35,142.01,142.0,67.6827555]
["bitfinex","SOLUSD",1741385486210,0.35,142.07,142.01,18.64964886]
["bitfinex","SOLUSD",1741385486416,0.35,142.07,142.02,49.03310664]
["bitfinex","SOLUSD",1741385486735,161.8,142.08,142.03,49.03310664]
["bitfinex","SOLUSD",1741385486926,0.35,142.05,142.0,49.06310664]
["bitfinex","SOLUSD",1741385487106,0.033,142.02,142.01,18.64964886]
["bitfinex","SOLUSD",1741385487329,0.033,142.02,142.0,0.03]
["bitfinex","SOLUSD",1741385487330,0.383,142.02,142.0,0.03]
["bitfinex","SOLUSD",1741385487546,58.11610664,142.04,142.0,0.03]
["bitfinex","SOLUSD",1741385487725,49.03310664,142.01,142.0,0.03]
["bitfinex","SOLUSD",1741385489353,51.84980664,142.01,141.89,49.03310664]
["bitfinex","SOLUSD",1741385489519,49.03310664,141.95,141.89,49.03310664]
["bitfinex","SOLUSD",1741385489723,49.03310664,141.95,141.88,7.0482]
["bitfinex","SOLUSD",1741385489952,49.03310664,141.95,141.89,18.64964886]
["bitfinex","SOLUSD",1741385491053,49.03310664,141.93,141.86,56.08230664]
["bitfinex","SOLUSD",1741385491225,49.03310664,141.9,141.85,0.03]
["bitfinex","SOLUSD",1741385491420,49.03310664,141.91,141.85,0.03]
["bitfinex","SOLUSD",1741385491650,49.03310664,141.91,141.86,18.64964886]
["bitfinex","SOLUSD",1741385491827,49.03310664,141.92,141.86,18.64964886]
["bitfinex","SOLUSD",1741385492447,49.03310664,141.92,141.86,25.69854886]
["bitfinex","SOLUSD",1741385493061,134.15100664,141.95,141.88,67.6827555]
["bitfinex","SOLUSD",1741385493238,9.12,141.93,141.9,18.64964886]
["bitfinex","SOLUSD",1741385493428,9.12,141.93,141.86,24.6719]
["bitfinex","SOLUSD",1741385493429,9.12,141.93,141.92,18.64964886]
["bitfinex","SOLUSD",1741385493632,9.12,141.93,141.92,67.6827555]
["bitfinex","SOLUSD",1741385493848,9.12,141.93,141.87,18.64964886]
["bitfinex","SOLUSD",1741385494147,9.12,141.93,141.88,49.03310664]
["bitfinex","SOLUSD",1741385494348,9.12,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1741385494557,9.12,141.93,141.89,74.7302555]
["bitfinex","SOLUSD",1741385494848,9.12,141.93,141.92,67.6827555]
["bitfinex","SOLUSD",1741385495230,9.08,141.98,141.92,67.6827555]
["bitfinex","SOLUSD",1741385495430,9.08,142.01,141.97,67.6827555]
["bitfinex","SOLUSD",1741385495658,58.11310664,142.01,141.95,18.64964886]
["bitfinex","SOLUSD",1741385495971,58.11310664,142.01,141.95,67.6827555]
["bitfinex","SOLUSD",1741385496463,58.11310664,142.01,141.95,74.7272555]
["bitfinex","SOLUSD",1741385496634,58.11310664,142.01,141.95,25.69414886]
["bitfinex","SOLUSD",1741385497335,58.11310664,142.01,141.93,18.64964886]
["bitfinex","SOLUSD",1741385497336,49.03310664,141.98,141.93,18.64964886]
["bitfinex","SOLUSD",1741385497557,49.03310664,141.97,141.88,17.6195]
["bitfinex","SOLUSD",1741385497735,49.03310664,141.98,141.92,18.64964886]
["bitfinex","SOLUSD",1741385498342,49.03310664,141.97,141.9,67.6827555]
["bitfinex","SOLUSD",1741385498546,49.03310664,141.95,141.9,18.64964886]
["bitfinex","SOLUSD",1741385498859,49.03310664,141.93,141.88,18.64964886]
["bitfinex","SOLUSD",1741385499154,9.04,141.94,141.85,0.03]
["bitfinex","SOLUSD",1741385499155,49.03310664,141.91,141.85,0.03]
["bitfinex","SOLUSD",1741385499367,49.03310664,141.88,141.85,0.03]
["bitfinex","SOLUSD",1741385499525,49.03310664,141.86,141.85,0.03]
["bitfinex","SOLUSD",1741385499931,49.03310664,141.87,141.85,0.03]
["bitfinex","SOLUSD",1741385500456,49.03310664,141.86,141.85,0.03]
["bitfinex","SOLUSD",1741385500630,58.05310664,141.88,141.85,0.03]
["bitfinex","SOLUSD",1741385500833,9.02,141.88,141.85,0.03]
["bitfinex","SOLUSD",1741385501268,49.03310664,141.87,141.85,0.03]
["bitfinex","SOLUSD",1741385501953,49.03310664,141.86,141.85,0.03]
["bitfinex","SOLUSD",1741385502163,49.03310664,141.87,141.85,0.03]
["bitfinex","SOLUSD",1741385502373,9.02,141.88,141.85,0.03]
["bitfinex","SOLUSD",1741385502874,9.0,141.87,141.85,0.03]
["bitfinex","SOLUSD",1741385503083,9.0,141.9,141.86,49.03310664]
["bitfinex","SOLUSD",1741385503243,9.0,141.9,141.88,49.03310664]
["bitfinex","SOLUSD",1741385503437,152.6,141.93,141.89,67.6827555]
["bitfinex","SOLUSD",1741385503755,9.0,141.95,141.91,49.03310664]
["bitfinex","SOLUSD",1741385503939,9.0,141.95,141.9,18.64964886]
["bitfinex","SOLUSD",1741385504140,49.03310664,141.94,141.87,49.03310664]
["bitfinex","SOLUSD",1741385504369,9.0,141.95,141.9,18.64964886]
["bitfinex","SOLUSD",1741385504567,9.0,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1741385504773,9.0,141.95,141.92,49.03310664]
["bitfinex","SOLUSD",1741385504959,11.8179,141.95,141.87,18.64964886]
["bitfinex","SOLUSD",1741385505268,49.03310664,141.94,141.88,18.64964886]
["bitfinex","SOLUSD",1741385505575,49.03310664,141.94,141.87,49.03310664]
["bitfinex","SOLUSD",1741385505870,49.03310664,141.92,141.86,18.64964886]
["bitfinex","SOLUSD",1741385506281,49.03310664,141.92,141.86,67.6827555]
["bitfinex","SOLUSD",1741385506450,82.3,141.94,141.88,67.6827555]
["bitfinex","SOLUSD",1741385506648,9.0,141.95,141.91,18.64964886]
["bitfinex","SOLUSD",1741385506859,9.0,141.95,141.91,49.03310664]
["bitfinex","SOLUSD",1741385507971,9.0,141.95,141.89,67.6827555]
["bitfinex","SOLUSD",1741385508360,9.0,141.95,141.89,18.64964886]
["bitfinex","SOLUSD",1741385508557,9.0,141.95,141.89,67.6827555]
["bitfinex","SOLUSD",1741385508868,9.0,141.95,141.92,49.03310664]
["bitfinex","SOLUSD",1741385509064,11.8179,141.95,141.89,49.03310664]
["bitfinex","SOLUSD",1741385509385,49.03310664,141.93,141.87,49.03310664]
["bitfinex","SOLUSD",1741385509562,49.03310664,141.94,141.88,18.64964886]
["bitfinex","SOLUSD",1741385509966,49.03310664,141.93,141.87,18.64964886]
["bitfinex","SOLUSD",1741385510569,49.03310664,141.91,141.85,18.67964886]
["bitfinex","SOLUSD",1741385510748,49.03310664,141.92,141.85,74.7623555]
["bitfinex","SOLUSD",1741385510942,49.03310664,141.92,141.87,18.64964886]
["bitfinex","SOLUSD",1741385511369,82.333,142.0,141.89,49.03310664]
["bitfinex","SOLUSD",1741385511571,49.03310664,141.96,141.89,49.03310664]
["bitfinex","SOLUSD",1741385511756,49.03310664,141.94,141.86,18.64964886]
["bitfinex","SOLUSD",1741385511960,49.03310664,141.94,141.87,49.03310664]
["bitfinex","SOLUSD",1741385512162,49.03310664,141.93,141.86,49.03310664]
["bitfinex","SOLUSD",1741385512363,49.03310664,141.92,141.87,18.64964886]
["bitfinex","SOLUSD",1741385512561,57.97310664,141.91,141.85,0.03]
["bitfinex","SOLUSD",1741385512766,2.8188,141.9,141.85,18.67964886]
["bitfinex","SOLUSD",1741385513073,51.85190664,141.9,141.85,18.67964886]
["bitfinex","SOLUSD",1741385513273,2.8188,141.9,141.85,18.67964886]
["bitfinex","SOLUSD",1741385513569,8.94,141.91,141.88,18.64964886]
["bitfinex","SOLUSD",1741385513748,8.9,141.93,141.87,67.6827555]
["bitfinex","SOLUSD",1741385513953,8.9,141.93,141.89,49.03310664]
["bitfinex","SOLUSD",1741385514158,49.03310664,141.96,141.88,18.64964886]
["bitfinex","SOLUSD",1741385514159,8.8262,141.99,141.88,18.64964886]
["bitfinex","SOLUSD",1741385514359,241.9817,142.01,141.96,49.03310664]
["bitfinex","SOLUSD",1741385514360,8.953,142.0,141.96,49.03310664]
["bitfinex","SOLUSD",1741385514561,8.953,142.0,141.97,49.03310664]
["bitfinex","SOLUSD",1741385514975,8.953,142.0,141.96,56.07690664]
["bitfinex","SOLUSD",1741385515174,49.03310664,141.99,141.93,18.64964886]
["bitfinex","SOLUSD",1741385515376,57.98610664,142.0,141.94,18.64964886]
["bitfinex","SOLUSD",1741385515576,60.80300664,142.0,141.91,7.0467]
["bitfinex","SOLUSD",1741385515757,49.03310664,141.99,141.93,18.64964886]
["bitfinex","SOLUSD",1741385516198,0.033,142.0,141.96,49.03310664]
["bitfinex","SOLUSD",1741385516367,0.033,142.0,141.98,49.03310664]
["bitfinex","SOLUSD",1741385516678,0.033,142.0,141.96,67.6827555]
["bitfinex","SOLUSD",1741385516851,49.06610664,142.0,141.94,49.03310664]
["bitfinex","SOLUSD",1741385517052,49.06610664,142.0,141.94,18.64964886]
["bitfinex","SOLUSD",1741385517572,49.03310664,141.99,141.92,56.07930664]
["bitfinex","SOLUSD",1741385517881,49.03310664,141.99,141.93,18.64964886]
["bitfinex","SOLUSD",1741385518083,0.033,142.0,141.95,67.6827555]
["bitfinex","SOLUSD",1741385518267,0.033,142.0,141.96,49.03310664]
["bitfinex","SOLUSD",1741385518465,0.033,142.0,141.97,49.03310664]
["bitfinex","SOLUSD",1741385518856,49.06610664,142.0,141.92,7.0462]
["bitfinex","SOLUSD",1741385519190,0.033,142.0,141.94,49.03310664]
["bitfinex","SOLUSD",1741385519477,57.96610664,142.0,141.94,18.64964886]
["bitfinex","SOLUSD",1741385519855,0.033,142.0,141.91,20.64964886]
["bitfinex","SOLUSD",1741385520090,0.033,142.0,141.99,49.03310664]
["bitfinex","SOLUSD",1741385520266,0.033,142.0,141.99,67.6827555]
["bitfinex","SOLUSD",1741385520460,0.033,142.0,141.92,8.9]
["bitfinex","SOLUSD",1741385520661,0.033,142.0,141.9,26.1864]
["bitfinex","SOLUSD",1741385521008,0.033,142.0,141.93,18.64964886]
["bitfinex","SOLUSD",1741385521179,0.033,142.0,141.95,18.64964886]
["bitfinex","SOLUSD",1741385521384,0.033,142.0,141.97,18.64964886]
["bitfinex","SOLUSD",1741385521858,0.033,142.0,141.97,49.03310664]
["bitfinex","SOLUSD",1741385522064,0.033,142.0,141.99,18.64964886]
["bitfinex","SOLUSD",1741385522382,0.033,142.0,141.99,67.6827555]
["bitfinex","SOLUSD",1741385523066,8.96,142.08,141.99,210.38141988]
["bitfinex","SOLUSD",1741385523299,159.1501,142.11,142.08,18.64964886]
["bitfinex","SOLUSD",1741385523300,152.6,142.11,142.08,18.64964886]
["bitfinex","SOLUSD",1741385523466,8.96,142.13,142.09,49.03310664]
["bitfinex","SOLUSD",1741385523784,0.033,142.15,142.12,49.03310664]
["bitfinex","SOLUSD",1741385523986,0.033,142.15,142.13,49.03310664]
["bitfinex","SOLUSD",1741385524195,0.033,142.15,142.1,49.03310664]
["bitfinex","SOLUSD",1741385524196,0.033,142.15,142.14,49.03310664]
["bitfinex","SOLUSD",1741385524891,0.033,142.15,142.1,49.03310664]
["bitfinex","SOLUSD",1741385525190,58.02610664,142.15,142.08,49.03310664]
["bitfinex","SOLUSD",1741385525359,8.993,142.15,142.09,49.03310664]
["bitfinex","SOLUSD",1741385525556,8.993,142.15,142.04,18.64964886]
["bitfinex","SOLUSD",1741385526084,8.993,142.15,142.03,1.6245]
["bitfinex","SOLUSD",1741385526283,82.3,142.14,141.98,7.0431]
["bitfinex","SOLUSD",1741385526493,84.3,142.13,141.97,1.6245]
["bitfinex","SOLUSD",1741385526671,49.03310664,142.03,141.97,1.6245]
["bitfinex","SOLUSD",1741385526865,8.96,142.04,142.0,49.03310664]
["bitfinex","SOLUSD",1741385527063,8.96,142.04,141.99,49.03310664]
["bitfinex","SOLUSD",1741385527388,49.03310664,142.07,142.0,49.03310664]
["bitfinex","SOLUSD",1741385527583,49.03310664,142.07,141.95,141.0568]
["bitfinex","SOLUSD",1741385527584,8.96,142.05,141.91,8.6711]
["bitfinex","SOLUSD",1741385527756,82.3,142.04,141.92,1.05639841]
["bitfinex","SOLUSD",1741385527956,6.3346,142.06,141.93,18.64964886]
["bitfinex","SOLUSD",1741385527957,8.98,142.03,141.93,18.64964886]
["bitfinex","SOLUSD",1741385528159,8.98,142.03,141.95,18.64964886]
["bitfinex","SOLUSD",1741385528388,7.98,142.03,141.91,8.6711]
["bitfinex","SOLUSD",1741385528604,7.98,142.03,141.92,18.64964886]
["bitfinex","SOLUSD",1741385528797,49.03310664,142.01,141.94,49.03310664]
["bitfinex","SOLUSD",1741385528973,49.03310664,142.0,141.93,49.03310664]
["bitfinex","SOLUSD",1741385529173,49.03310664,142.0,141.92,49.03310664]
["bitfinex","SOLUSD",1741385529489,85.1165,142.02,141.91,1.6245]
["bitfinex","SOLUSD",1741385529670,49.03310664,142.01,141.94,49.03310664]
["bitfinex","SOLUSD",1741385529862,82.3,142.02,141.92,18.64964886]
["bitfinex","SOLUSD",1741385530063,82.3,142.1,142.01,49.03310664]
["bitfinex","SOLUSD",1741385530293,8.98,142.09,142.03,49.03310664]
["bitfinex","SOLUSD",1741385530482,82.3,142.08,141.92,27.62964886]
["bitfinex","SOLUSD",1741385530691,82.3,142.07,141.92,18.64964886]
["bitfinex","SOLUSD",1741385531200,2.8157,142.06,141.92,25.69574886]
["bitfinex","SOLUSD",1741385531786,49.03310664,142.05,141.98,49.03310664]
["bitfinex","SOLUSD",1741385531971,49.03310664,142.02,141.92,25.69564886]
["bitfinex","SOLUSD",1741385532172,9.0,142.01,141.97,49.03310664]
["bitfinex","SOLUSD",1741385532375,9.0,142.01,141.98,49.03310664]
["bitfinex","SOLUSD",1741385532992,82.3,142.08,142.0,49.03310664]
["bitfinex","SOLUSD",1741385533192,9.0,142.06,142.02,49.03310664]
["bitfinex","SOLUSD",1741385533794,9.0,142.06,142.01,49.03310664]
["bitfinex","SOLUSD",1741385534184,9.0,142.06,141.99,49.03310664]
["bitfinex","SOLUSD",1741385534185,58.03310664,142.06,141.99,49.03310664]
["bitfinex","SOLUSD",1741385534496,49.03310664,142.0,141.93,49.03310664]
["bitfinex","SOLUSD",1741385534707,8.98,141.99,141.86,0.03]
["bitfinex","SOLUSD",1741385534866,49.03310664,141.97,141.9,49.03310664]
["bitfinex","SOLUSD",1741385535270,2.8176,141.96,141.88,7.048]
["bitfinex","SOLUSD",1741385535483,2.8176,141.96,141.89,49.03310664]
["bitfinex","SOLUSD",1741385535693,51.85070664,141.96,141.86,18.67964886]
["bitfinex","SOLUSD",1741385535896,49.03310664,141.93,141.86,0.03]
["bitfinex","SOLUSD",1741385536102,49.03310664,141.91,141.86,0.03]
["bitfinex","SOLUSD",1741385536878,49.03310664,141.9,141.86,0.03]
["bitfinex","SOLUSD",1741385537081,49.03310664,141.89,141.86,0.03]
["bitfinex","SOLUSD",1741385537281,2.8192,141.88,141.86,0.03]
["bitfinex","SOLUSD",1741385538603,8.98,141.92,141.86,49.06310664]
["bitfinex","SOLUSD",1741385538899,8.96,141.97,141.91,49.03310664]
["bitfinex","SOLUSD",1741385539097,8.96,141.97,141.87,1.05664612]
["bitfinex","SOLUSD",1741385539289,8.96,141.97,141.93,49.03310664]
["bitfinex","SOLUSD",1741385539675,8.96,141.97,141.92,49.03310664]
["bitfinex","SOLUSD",1741385539882,8.96,141.97,141.93,49.03310664]
["bitfinex","SOLUSD",1741385540081,0.033,142.01,141.95,49.03310664]
["bitfinex","SOLUSD",1741385540294,0.033,142.01,141.97,49.03310664]
["bitfinex","SOLUSD",1741385540510,0.033,142.01,141.96,49.03310664]
["bitfinex","SOLUSD",1741385540892,0.033,142.01,141.97,49.03310664]
["bitfinex","SOLUSD",1741385541115,0.033,142.01,141.96,49.03310664]
["bitfinex","SOLUSD",1741385541407,0.033,142.01,141.93,18.64964886]
["bitfinex","SOLUSD",1741385541408,49.06610664,142.01,141.89,25.69734886]
["bitfinex","SOLUSD",1741385541583,49.03310664,142.0,141.94,49.03310664]
["bitfinex","SOLUSD",1741385541783,49.06610664,142.01,141.94,49.03310664]
["bitfinex","SOLUSD",1741385542004,0.033,142.01,141.96,49.03310664]
["bitfinex","SOLUSD",1741385542210,0.033,142.01,142.0,49.03310664]
["bitfinex","SOLUSD",1741385542382,0.033,142.01,142.0,67.6827555]
["bitfinex","SOLUSD",1741385542582,0.033,142.01,142.0,49.03310664]
["bitfinex","SOLUSD",1741385542799,0.033,142.01,141.97,18.64964886]
["bitfinex","SOLUSD",1741385543090,0.033,142.01,141.99,49.03310664]
["bitfinex","SOLUSD",1741385543496,0.033,142.01,141.98,49.03310664]
["bitfinex","SOLUSD",1741385543700,49.06610664,142.01,141.94,49.03310664]
["bitfinex","SOLUSD",1741385543894,49.03310664,142.0,141.93,49.03310664]
["bitfinex","SOLUSD",1741385544099,49.06610664,142.01,141.94,49.03310664]
["bitfinex","SOLUSD",1741385544689,0.033,142.01,141.96,49.03310664]
["bitfinex","SOLUSD",1741385545003,0.033,142.01,141.92,8.6251]
["bitfinex","SOLUSD",1741385545204,0.033,142.01,141.96,49.03310664]
["bitfinex","SOLUSD",1741385545405,0.033,142.01,141.95,49.03310664]
["bitfinex","SOLUSD",1741385545914,0.033,142.01,141.9,25.69634886]
["bitfinex","SOLUSD",1741385545915,49.03310664,141.98,141.9,25.69634886]
["bitfinex","SOLUSD",1741385546113,49.03310664,141.99,141.93,49.03310664]
["bitfinex","SOLUSD",1741385546313,49.03310664,141.99,141.92,49.03310664]
["bitfinex","SOLUSD",1741385546488,49.03310664,141.95,141.89,49.03310664]
["bitfinex","SOLUSD",1741385546686,0.033,142.01,141.91,49.03310664]
["bitfinex","SOLUSD",1741385546687,8.92,141.97,141.91,49.03310664]
["bitfinex","SOLUSD",1741385546886,82.3,142.0,141.95,49.03310664]
["bitfinex","SOLUSD",1741385547100,0.033,142.01,141.96,49.03310664]
["bitfinex","SOLUSD",1741385547304,0.033,142.01,141.96,56.07720664]
["bitfinex","SOLUSD",1741385547614,49.06610664,142.01,141.93,7.0452]
["bitfinex","SOLUSD",1741385547914,0.033,142.01,141.96,49.03310664]
["bitfinex","SOLUSD",1741385548294,0.033,142.01,141.95,49.03310664]
["bitfinex","SOLUSD",1741385548614,0.033,142.01,141.94,18.64964886]
["bitfinex","SOLUSD",1741385548916,0.033,142.01,141.97,49.03310664]
["bitfinex","SOLUSD",1741385549090,0.033,142.01,141.92,56.07930664]
["bitfinex","SOLUSD",1741385549091,49.03310664,141.99,141.92,56.07930664]
["bitfinex","SOLUSD",1741385549290,49.03310664,142.0,141.93,49.03310664]
["bitfinex","SOLUSD",1741385549491,49.06610664,142.01,141.94,49.03310664]
["bitfinex","SOLUSD",1741385550126,49.03310664,141.95,141.86,1.6089]
["bitfinex","SOLUSD",1741385550305,49.03310664,141.95,141.88,49.03310664]
["bitfinex","SOLUSD",1741385550306,57.93310664,141.95,141.88,49.03310664]
["bitfinex","SOLUSD",1741385550497,57.93310664,141.95,141.87,7.0487]
["bitfinex","SOLUSD",1741385550498,49.03310664,141.93,141.87,7.0487]
["bitfinex","SOLUSD",1741385550700,49.03310664,141.92,141.87,7.0487]
["bitfinex","SOLUSD",1741385551040,49.03310664,141.9,141.86,0.03]
["bitfinex","SOLUSD",1741385551209,57.91310664,141.89,141.86,0.03]
["bitfinex","SOLUSD",1741385551411,8.88,141.89,141.86,0.03]
["bitfinex","SOLUSD",1741385551610,49.03310664,141.87,141.86,0.03]
["bitfinex","SOLUSD",1741385552895,131.33310664,141.88,141.86,0.03]
["bitfinex","SOLUSD",1741385553104,49.03310664,141.87,141.86,0.03]
["bitfinex","SOLUSD",1741385554125,6.1988,141.79,141.67,49.03310664]
["bitfinex","SOLUSD",1741385554335,49.03310664,141.76,141.66,18.01510771]
["bitfinex","SOLUSD",1741385554494,82.3,141.77,141.66,7.0589]
["bitfinex","SOLUSD",1741385554923,161.46,141.78,141.65,134.6]
["bitfinex","SOLUSD",1741385555127,161.46,141.78,141.66,1.05817258]
["bitfinex","SOLUSD",1741385555325,161.46,141.78,141.69,18.64964886]
["bitfinex","SOLUSD",1741385555794,161.46,141.78,141.74,49.03310664]
["bitfinex","SOLUSD",1741385556831,6.1988,141.85,141.77,49.03310664]
["bitfinex","SOLUSD",1741385556832,8.8,141.82,141.77,49.03310664]
["bitfinex","SOLUSD",1741385556991,8.8,141.82,141.78,49.03310664]
["bitfinex","SOLUSD",1741385557626,8.8,141.82,141.79,49.03310664]
["bitfinex","SOLUSD",1741385557838,152.66,141.86,141.81,49.03310664]
["bitfinex","SOLUSD",1741385558000,152.66,141.86,141.77,18.64964886]
["bitfinex","SOLUSD",1741385558198,152.66,141.86,141.81,49.03310664]
["bitfinex","SOLUSD",1741385558410,152.66,141.86,141.8,49.03310664]
["bitfinex","SOLUSD",1741385559219,152.66,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1741385559797,201.69310664,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1741385560208,49.03310664,141.85,141.77,18.64964886]
["bitfinex","SOLUSD",1741385560430,49.03310664,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1741385561432,49.03310664,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1741385561625,49.03310664,141.84,141.8,0.03]
["bitfinex","SOLUSD",1741385562130,152.66,141.86,141.8,49.06310664]
["bitfinex","SOLUSD",1741385562320,152.66,141.86,141.81,49.03310664]
["bitfinex","SOLUSD",1741385562523,152.66,141.86,141.8,49.06310664]
["bitfinex","SOLUSD",1741385562704,201.69310664,141.86,141.8,49.06310664]
["bitfinex","SOLUSD",1741385563021,152.66,141.86,141.8,49.06310664]
["bitfinex","SOLUSD",1741385563333,49.03310664,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1741385563631,49.03310664,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1741385565121,90.98,141.88,141.82,49.03310664]
["bitfinex","SOLUSD",1741385565346,8.68,141.91,141.85,49.03310664]
["bitfinex","SOLUSD",1741385565632,8.68,141.91,141.85,7.0497]
["bitfinex","SOLUSD",1741385565834,201.73310664,141.96,141.88,49.03310664]
["bitfinex","SOLUSD",1741385565835,152.7,141.96,141.88,49.03310664]
["bitfinex","SOLUSD",1741385566068,8.68,141.95,141.9,49.03310664]
["bitfinex","SOLUSD",1741385566340,152.7,141.96,141.91,49.03310664]
["bitfinex","SOLUSD",1741385566508,152.7,141.96,141.9,49.03310664]
["bitfinex","SOLUSD",1741385566836,152.7,141.96,141.91,49.03310664]
["bitfinex","SOLUSD",1741385567048,49.03310664,141.95,141.89,18.64964886]
["bitfinex","SOLUSD",1741385567206,49.03310664,141.91,141.86,18.64964886]
["bitfinex","SOLUSD",1741385567401,2.8179,141.95,141.82,18.64964886]
["bitfinex","SOLUSD",1741385568034,49.03310664,141.95,141.89,49.03310664]
["bitfinex","SOLUSD",1741385568237,49.03310664,141.93,141.86,49.03310664]
["bitfinex","SOLUSD",1741385568535,50.96689336,141.86,141.83,18.64964886]
["bitfinex","SOLUSD",1741385568711,50.96689336,141.86,141.83,154.30657091]
["bitfinex","SOLUSD",1741385568907,50.96689336,141.86,141.83,153.24964886]
["bitfinex","SOLUSD",1741385569136,50.96689336,141.86,141.85,67.6827555]
["bitfinex","SOLUSD",1741385569512,50.96689336,141.86,141.85,74.7324555]
["bitfinex","SOLUSD",1741385570139,9.336e-05,141.86,141.85,74.7324555]
["bitfinex","SOLUSD",1741385570638,152.7,141.96,141.86,18.64964886]
["bitfinex","SOLUSD",1741385570844,152.7,141.96,141.91,49.03310664]
["bitfinex","SOLUSD",1741385571135,201.73310664,141.96,141.9,49.03310664]
["bitfinex","SOLUSD",1741385571314,49.03310664,141.94,141.88,18.64964886]
["bitfinex","SOLUSD",1741385571514,49.03310664,141.94,141.85,152.2242]
["bitfinex","SOLUSD",1741385571515,49.03310664,141.91,141.85,152.2242]
["bitfinex","SOLUSD",1741385571737,49.03310664,141.91,141.82,35.2559]
["bitfinex","SOLUSD",1741385571738,49.03310664,141.91,141.84,18.64964886]
["bitfinex","SOLUSD",1741385571922,49.03310664,141.91,141.84,67.6827555]
["bitfinex","SOLUSD",1741385572120,49.03310664,141.92,141.86,18.64964886]
["bitfinex","SOLUSD",1741385572718,49.03310664,141.92,141.87,7.0487]
["bitfinex","SOLUSD",1741385573118,49.03310664,141.89,141.84,7.05]
["bitfinex","SOLUSD",1741385573639,12.1226,141.94,141.85,0.03]
["bitfinex","SOLUSD",1741385573816,49.03310664,141.91,141.85,0.03]
["bitfinex","SOLUSD",1741385574640,12.1226,141.94,141.86,7.0492]
["bitfinex","SOLUSD",1741385574939,49.03310664,141.92,141.86,7.0492]
["bitfinex","SOLUSD",1741385575146,49.03310664,141.9,141.85,25.72924886]
["bitfinex","SOLUSD",1741385575514,49.03310664,141.89,141.85,0.03]
["bitfinex","SOLUSD",1741385575915,49.03310664,141.88,141.85,0.03]
["bitfinex","SOLUSD",1741385576139,49.03310664,141.86,141.85,0.03]
["bitfinex","SOLUSD",1741385576340,49.03310664,141.87,141.85,0.03]
["bitfinex","SOLUSD",1741385576838,8.52,141.88,141.85,0.03]
["bitfinex","SOLUSD",1741385576839,52.55770664,141.86,141.85,0.03]
["bitfinex","SOLUSD",1741385577455,49.03310664,141.86,141.85,0.03]
["bitfinex","SOLUSD",1741385577664,10.1387,141.9,141.85,0.03]
["bitfinex","SOLUSD",1741385577835,90.8,141.92,141.85,0.03]
["bitfinex","SOLUSD",1741385578152,49.03310664,141.89,141.85,0.03]
["bitfinex","SOLUSD",1741385578532,49.03310664,141.86,141.85,0.03]
["bitfinex","SOLUSD",1741385578746,57.53310664,141.86,141.85,0.03]
["bitfinex","SOLUSD",1741385578941,8.5,141.86,141.85,0.03]
["bitfinex","SOLUSD",1741385579448,49.03310664,141.9,141.85,0.03]
["bitfinex","SOLUSD",1741385579750,235.29837694,141.96,141.85,49.06310664]
["bitfinex","SOLUSD",1741385579751,8.48,141.91,141.85,49.06310664]
["bitfinex","SOLUSD",1741385579950,57.51310664,141.95,141.88,67.6827555]
["bitfinex","SOLUSD",1741385580132,152.733,141.96,141.88,67.6827555]
["bitfinex","SOLUSD",1741385580133,201.76610664,141.96,141.89,49.03310664]
["bitfinex","SOLUSD",1741385580456,210.24610664,141.96,141.9,49.03310664]
["bitfinex","SOLUSD",1741385580668,210.24610664,141.96,141.89,49.03310664]
["bitfinex","SOLUSD",1741385581065,0.033,141.96,141.93,49.03310664]
["bitfinex","SOLUSD",1741385581337,0.033,141.96,141.93,18.64964886]
["bitfinex","SOLUSD",1741385581660,0.033,141.96,141.92,49.03310664]
["bitfinex","SOLUSD",1741385581661,0.033,141.96,141.95,49.03310664]
["bitfinex","SOLUSD",1741385581841,0.033,142.01,141.96,18.64964886]
["bitfinex","SOLUSD",1741385582046,0.033,142.01,141.98,18.64964886]
["bitfinex","SOLUSD",1741385582248,0.033,142.03,142.0,18.64964886]
["bitfinex","SOLUSD",1741385582569,4.15769353,142.06,142.03,42.44]
["bitfinex","SOLUSD",1741385582736,4.15769353,142.06,142.04,27.14964886]
["bitfinex","SOLUSD",1741385583063,20.96772975,142.08,142.06,1.5868]
["bitfinex","SOLUSD",1741385583355,20.96772975,142.08,142.07,67.6827555]
["bitfinex","SOLUSD",1741385583753,10.61499172,142.15,142.07,18.64964886]
["bitfinex","SOLUSD",1741385583941,14.13239172,142.15,142.06,1.5868]
["bitfinex","SOLUSD",1741385584265,49.03310664,142.13,142.06,50.61990664]
["bitfinex","SOLUSD",1741385584438,49.03310664,142.07,142.01,18.64964886]
["bitfinex","SOLUSD",1741385584641,49.03310664,142.04,142.0,1.5868]
["bitfinex","SOLUSD",1741385584848,8.48,142.08,142.0,1.5868]
["bitfinex","SOLUSD",1741385585051,49.03310664,142.04,142.01,10.95620771]
["bitfinex","SOLUSD",1741385585379,20.7969,142.08,142.01,10.95620771]
["bitfinex","SOLUSD",1741385585542,103.0969,142.08,142.01,10.95620771]
["bitfinex","SOLUSD",1741385585743,94.2991,142.08,141.96,18.64964886]
["bitfinex","SOLUSD",1741385585971,0.033,142.09,141.96,162.82574003]
["bitfinex","SOLUSD",1741385586173,0.033,142.09,141.98,18.64964886]
["bitfinex","SOLUSD",1741385586375,49.03310664,142.06,141.99,49.03310664]
["bitfinex","SOLUSD",1741385586670,49.03310664,142.05,141.98,49.03310664]
["bitfinex","SOLUSD",1741385586877,3.5519,142.09,141.98,18.64964886]
["bitfinex","SOLUSD",1741385586878,49.03310664,142.04,141.98,18.64964886]
["bitfinex","SOLUSD",1741385587049,0.033,142.09,141.96,18.64964886]
["bitfinex","SOLUSD",1741385587050,49.03310664,142.02,141.96,18.64964886]
["bitfinex","SOLUSD",1741385587251,8.5,142.05,141.97,49.03310664]
["bitfinex","SOLUSD",1741385587474,8.5,142.05,142.01,67.6827555]
["bitfinex","SOLUSD",1741385587674,0.033,142.09,142.04,18.64964886]
["bitfinex","SOLUSD",1741385587853,49.06610664,142.09,142.04,18.64964886]
["bitfinex","SOLUSD",1741385588059,49.03310664,142.07,142.02,18.64964886]
["bitfinex","SOLUSD",1741385588362,49.03310664,142.04,141.97,49.03310664]
["bitfinex","SOLUSD",1741385588560,8.5,142.06,141.98,1.05617612]
["bitfinex","SOLUSD",1741385588749,8.5,142.06,142.01,49.03310664]
["bitfinex","SOLUSD",1741385588948,0.033,142.09,142.03,49.03310664]
["bitfinex","SOLUSD",1741385589473,49.06610664,142.09,142.04,18.64964886]
["bitfinex","SOLUSD",1741385589653,49.06610664,142.09,142.0,7.0417]
["bitfinex","SOLUSD",1741385589654,49.03310664,142.07,142.0,7.0417]
["bitfinex","SOLUSD",1741385589856,49.03310664,142.08,142.01,67.6827555]
["bitfinex","SOLUSD",1741385590171,49.03310664,142.08,142.01,49.03310664]
["bitfinex","SOLUSD",1741385590478,49.03310664,142.04,141.98,18.64964886]
["bitfinex","SOLUSD",1741385590659,3.5519,142.09,141.98,67.6827555]
["bitfinex","SOLUSD",1741385590660,149.03310664,142.05,141.98,67.6827555]
["bitfinex","SOLUSD",1741385590976,100.0,142.05,142.01,25.69124886]
["bitfinex","SOLUSD",1741385591372,100.0,142.05,142.01,74.7243555]
["bitfinex","SOLUSD",1741385591970,100.0,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1741385592276,100.0,142.05,141.98,74.7258555]
["bitfinex","SOLUSD",1741385592461,149.03310664,142.05,141.98,18.64964886]
["bitfinex","SOLUSD",1741385592775,100.0,142.05,142.04,49.03310664]
["bitfinex","SOLUSD",1741385592982,99.5,142.05,142.03,49.03310664]
["bitfinex","SOLUSD",1741385593153,99.5,142.05,142.03,18.64964886]
["bitfinex","SOLUSD",1741385593354,99.5,142.05,141.98,18.64964886]
["bitfinex","SOLUSD",1741385593754,99.5,142.05,142.01,18.64964886]
["bitfinex","SOLUSD",1741385593980,99.5,142.05,142.02,67.6827555]
["bitfinex","SOLUSD",1741385594169,99.5,142.05,142.02,18.64964886]
["bitfinex","SOLUSD",1741385594355,99.5,142.05,142.0,67.6827555]
["bitfinex","SOLUSD",1741385595282,99.5,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1741385596385,148.53310664,142.05,142.0,25.69174886]
["bitfinex","SOLUSD",1741385596779,49.03310664,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1741385596982,99.5,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1741385597487,99.5,142.05,142.03,49.03310664]
["bitfinex","SOLUSD",1741385597788,99.5,142.05,142.04,18.64964886]
["bitfinex","SOLUSD",1741385598176,99.5,142.05,142.01,18.64964886]
["bitfinex","SOLUSD",1741385598365,99.5,142.05,142.03,18.64964886]
["bitfinex","SOLUSD",1741385599099,148.53310664,142.05,141.98,7.0432]
["bitfinex","SOLUSD",1741385599266,99.5,142.05,141.99,19.70565347]
["bitfinex","SOLUSD",1741385599462,99.5,142.05,141.99,1.05600461]
["bitfinex","SOLUSD",1741385599660,99.5,142.05,142.04,18.64964886]
["bitfinex","SOLUSD",1741385600063,99.5,142.05,142.03,18.64964886]
["bitfinex","SOLUSD",1741385600570,148.53310664,142.05,141.98,73.68440664]
["bitfinex","SOLUSD",1741385600796,148.53310664,142.05,141.99,18.64964886]
["bitfinex","SOLUSD",1741385601098,148.53310664,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1741385601275,49.03310664,142.04,142.0,7.0422]
["bitfinex","SOLUSD",1741385601491,148.53310664,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1741385601806,49.03310664,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1741385601965,49.03310664,142.02,141.95,19.1975]
["bitfinex","SOLUSD",1741385602170,99.5,142.05,141.93,0.03]
["bitfinex","SOLUSD",1741385602171,49.03310664,141.99,141.93,0.03]
["bitfinex","SOLUSD",1741385602882,49.03310664,141.99,141.93,18.67964886]
["bitfinex","SOLUSD",1741385603080,49.03310664,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1741385603694,49.03310664,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1741385603882,8.42,142.0,141.93,0.03]
["bitfinex","SOLUSD",1741385603883,49.03310664,141.97,141.93,0.03]
["bitfinex","SOLUSD",1741385604196,8.42,142.0,141.93,73.72300664]
["bitfinex","SOLUSD",1741385604383,57.45310664,142.0,141.95,18.64964886]
["bitfinex","SOLUSD",1741385604879,57.45310664,142.0,141.93,73.72300664]
["bitfinex","SOLUSD",1741385604880,49.03310664,141.98,141.93,7.0756]
["bitfinex","SOLUSD",1741385605079,57.45310664,142.0,141.93,0.03]
["bitfinex","SOLUSD",1741385605282,49.03310664,141.99,141.94,18.64964886]
["bitfinex","SOLUSD",1741385605488,57.45310664,142.0,141.94,18.64964886]
["bitfinex","SOLUSD",1741385605686,57.45310664,142.0,141.93,66.67740664]
["bitfinex","SOLUSD",1741385605687,49.03310664,141.96,141.93,0.03]
["bitfinex","SOLUSD",1741385606192,49.03310664,141.95,141.93,0.03]
["bitfinex","SOLUSD",1741385606369,49.03310664,141.96,141.93,0.03]
["bitfinex","SOLUSD",1741385606566,49.03310664,141.97,141.93,0.03]
["bitfinex","SOLUSD",1741385606993,8.42,142.0,141.93,0.03]
["bitfinex","SOLUSD",1741385607197,49.03310664,142.02,141.95,18.64964886]
["bitfinex","SOLUSD",1741385607397,8.38,142.0,141.95,18.64964886]
["bitfinex","SOLUSD",1741385607801,49.03310664,141.99,141.93,0.03]
["bitfinex","SOLUSD",1741385608105,8.38,142.0,141.93,0.03]
["bitfinex","SOLUSD",1741385608284,49.03310664,142.04,141.97,49.03310664]
["bitfinex","SOLUSD",1741385608485,156.89310664,142.05,141.99,18.64964886]
["bitfinex","SOLUSD",1741385608698,107.86,142.05,142.0,49.03310664]
["bitfinex","SOLUSD",1741385609001,107.86,142.05,142.0,18.64964886]
["bitfinex","SOLUSD",1741385609202,107.86,142.05,141.99,49.03310664]
["bitfinex","SOLUSD",1741385609203,49.03310664,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1741385609498,49.03310664,142.01,141.95,18.64964886]
["bitfinex","SOLUSD",1741385609703,49.03310664,142.0,141.95,25.69434886]
["bitfinex","SOLUSD",1741385609891,49.03310664,142.0,141.95,7.0447]
["bitfinex","SOLUSD",1741385610083,49.03310664,142.03,141.95,7.0447]
["bitfinex","SOLUSD",1741385610084,57.37310664,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1741385610285,8.34,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1741385610682,49.03310664,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1741385610891,8.34,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1741385611087,8.34,141.99,141.94,24.6581]
["bitfinex","SOLUSD",1741385612103,57.37310664,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1741385612288,49.03310664,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1741385612489,49.03310664,141.97,141.93,0.03]
["bitfinex","SOLUSD",1741385612794,8.34,141.99,141.93,25.72534886]
["bitfinex","SOLUSD",1741385612986,8.34,141.99,141.93,43.33964886]
["bitfinex","SOLUSD",1741385613187,57.37310664,141.99,141.93,43.33964886]
["bitfinex","SOLUSD",1741385613785,8.34,141.99,141.94,18.64964886]
["bitfinex","SOLUSD",1741385614986,49.03310664,141.97,141.93,0.03]
["bitfinex","SOLUSD",1741385615188,49.03310664,141.95,141.93,0.03]
["bitfinex","SOLUSD",1741385615588,49.03310664,141.94,141.93,0.03]
["bitfinex","SOLUSD",1741385615802,49.03310664,141.95,141.93,0.03]
["bitfinex","SOLUSD",1741385616713,49.03310664,141.96,141.93,0.03]
["bitfinex","SOLUSD",1741385617303,49.03310664,141.97,141.93,0.03]
["bitfinex","SOLUSD",1741385617501,49.03310664,141.96,141.93,0.03]
["bitfinex","SOLUSD",1741385618009,82.3,142.03,141.93,49.06310664]
["bitfinex","SOLUSD",1741385618186,49.03310664,142.0,141.93,49.06310664]
["bitfinex","SOLUSD",1741385619612,8.32,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1741385619814,49.03310664,142.0,141.94,7.0452]
["bitfinex","SOLUSD",1741385619992,49.03310664,141.96,141.93,0.03]
["bitfinex","SOLUSD",1741385620314,49.03310664,141.94,141.93,0.03]
["bitfinex","SOLUSD",1741385622214,52.55570664,141.94,141.93,0.03]
["bitfinex","SOLUSD",1741385623008,49.03310664,141.94,141.93,0.03]
["bitfinex","SOLUSD",1741385623223,52.55570664,141.94,141.93,0.03]
["bitfinex","SOLUSD",1741385624114,82.3,141.99,141.93,0.03]
["bitfinex","SOLUSD",1741385624421,8.32,141.97,141.93,0.03]
["bitfinex","SOLUSD",1741385624626,49.03310664,141.96,141.93,0.03]
["bitfinex","SOLUSD",1741385624919,57.35310664,141.97,141.93,0.03]
["bitfinex","SOLUSD",1741385625507,8.32,141.97,141.93,0.03]
["bitfinex","SOLUSD",1741385625696,57.35310664,141.97,141.93,0.03]
["bitfinex","SOLUSD",1741385626193,49.03310664,141.95,141.93,0.03]
["bitfinex","SOLUSD",1741385627526,49.03310664,141.96,141.93,0.03]
["bitfinex","SOLUSD",1741385627899,49.03310664,141.94,141.93,0.03]
["bitfinex","SOLUSD",1741385629517,52.55570664,141.94,141.93,0.03]
["bitfinex","SOLUSD",1741385630713,52.55570664,141.94,141.86,7.0492]
["bitfinex","SOLUSD",1741385630915,49.03310664,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1741385631121,57.35310664,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1741385631317,49.03310664,141.9,141.85,1.6165]
["bitfinex","SOLUSD",1741385631619,49.03310664,141.89,141.85,1.6165]
["bitfinex","SOLUSD",1741385632025,49.03310664,141.88,141.85,0.03]
["bitfinex","SOLUSD",1741385632218,49.03310664,141.89,141.85,7.0794]
["bitfinex","SOLUSD",1741385632420,49.03310664,141.9,141.85,7.0794]
["bitfinex","SOLUSD",1741385632622,49.03310664,141.89,141.85,7.0794]
["bitfinex","SOLUSD",1741385632829,49.03310664,141.89,141.85,0.03]
["bitfinex","SOLUSD",1741385633043,49.03310664,141.9,141.85,0.03]
["bitfinex","SOLUSD",1741385634427,49.03310664,141.89,141.85,0.03]
["bitfinex","SOLUSD",1741385635230,49.03310664,141.9,141.85,0.03]
["bitfinex","SOLUSD",1741385637401,49.03310664,141.89,141.85,0.03]
["bitfinex","SOLUSD",1741385639046,49.03310664,141.9,141.85,0.03]
["bitfinex","SOLUSD",1741385639330,57.35310664,141.92,141.87,7.0487]
["bitfinex","SOLUSD",1741385640428,49.03310664,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1741385640730,49.03310664,141.89,141.85,0.03]
["bitfinex","SOLUSD",1741385640935,49.03310664,141.89,141.85,7.0795]
["bitfinex","SOLUSD",1741385641307,49.03310664,141.89,141.85,0.03]
["bitfinex","SOLUSD",1741385642531,49.03310664,141.88,141.85,0.03]
["bitfinex","SOLUSD",1741385642732,49.03310664,141.87,141.85,0.03]
["bitfinex","SOLUSD",1741385642946,49.03310664,141.88,141.85,0.03]
["bitfinex","SOLUSD",1741385643639,52.55730664,141.88,141.85,0.03]
["bitfinex","SOLUSD",1741385643843,49.03310664,141.87,141.85,0.03]
["bitfinex","SOLUSD",1741385644140,57.35310664,141.86,141.85,0.03]
["bitfinex","SOLUSD",1741385645129,82.3,141.87,141.85,0.03]
["bitfinex","SOLUSD",1741385645130,139.65310664,141.87,141.85,0.03]
["bitfinex","SOLUSD",1741385645441,201.69310664,141.9,141.85,0.03]
["bitfinex","SOLUSD",1741385645615,49.03310664,141.86,141.85,0.03]
["bitfinex","SOLUSD",1741385646011,152.66,141.9,141.85,0.03]
["bitfinex","SOLUSD",1741385646327,49.03310664,141.86,141.85,0.03]
["bitfinex","SOLUSD",1741385647316,32.68117145,141.86,141.85,0.03]
["bitfinex","SOLUSD",1741385647708,32.68117145,141.88,141.85,0.03]
["bitfinex","SOLUSD",1741385648138,32.68117145,141.89,141.85,0.03]
["bitfinex","SOLUSD",1741385648718,32.68117145,141.88,141.85,0.03]
["bitfinex","SOLUSD",1741385649017,32.68117145,141.87,141.85,0.03]
["bitfinex","SOLUSD",1741385649335,114.98117145,141.86,141.85,0.03]
["bitfinex","SOLUSD",1741385649632,12.3377,141.84,141.71,1.6164]
["bitfinex","SOLUSD",1741385649939,32.68117145,141.75,141.71,1.6164]
["bitfinex","SOLUSD",1741385650143,32.68117145,141.72,141.67,1.6164]
["bitfinex","SOLUSD",1741385650640,32.68117145,141.71,141.67,1.6164]
["bitfinex","SOLUSD",1741385650840,32.68117145,141.72,141.67,1.6164]
["bitfinex","SOLUSD",1741385651013,8.32,141.76,141.67,1.6164]
["bitfinex","SOLUSD",1741385651213,49.12699582,141.68,141.62,15.1455]
["bitfinex","SOLUSD",1741385651540,49.12699582,141.68,141.63,18.64964886]
["bitfinex","SOLUSD",1741385651910,8.32,141.7,141.63,25.71024886]
["bitfinex","SOLUSD",1741385652312,49.12699582,141.69,141.63,25.71024886]
["bitfinex","SOLUSD",1741385653018,8.32,141.72,141.67,18.64964886]
["bitfinex","SOLUSD",1741385653639,8.32,141.72,141.67,67.77664468]
["bitfinex","SOLUSD",1741385654137,8.32,141.72,141.68,18.64964886]
["bitfinex","SOLUSD",1741385654341,131.42699582,141.75,141.68,49.12699582]
["bitfinex","SOLUSD",1741385654530,49.12699582,141.75,141.68,49.12699582]
["bitfinex","SOLUSD",1741385654725,57.44699582,141.76,141.7,49.12699582]
["bitfinex","SOLUSD",1741385655047,57.44699582,141.76,141.71,18.64964886]
["bitfinex","SOLUSD",1741385655048,8.32,141.76,141.71,18.64964886]
["bitfinex","SOLUSD",1741385655254,8.32,141.76,141.71,67.77664468]
["bitfinex","SOLUSD",1741385655930,8.32,141.76,141.72,50.74339582]
["bitfinex","SOLUSD",1741385656250,8.32,141.76,141.73,67.77664468]
["bitfinex","SOLUSD",1741385656431,201.80699582,141.79,141.73,67.77664468]
["bitfinex","SOLUSD",1741385656633,201.80699582,141.79,141.73,18.64964886]
["bitfinex","SOLUSD",1741385656932,57.44699582,141.82,141.75,67.77664468]
["bitfinex","SOLUSD",1741385657122,49.12699582,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1741385657449,49.12699582,141.79,141.73,74.83194468]
["bitfinex","SOLUSD",1741385657648,49.12699582,141.8,141.74,18.64964886]
["bitfinex","SOLUSD",1741385657949,49.12699582,141.81,141.74,67.77664468]
["bitfinex","SOLUSD",1741385658146,82.3,141.85,141.78,49.12699582]
["bitfinex","SOLUSD",1741385658449,90.62,141.85,141.78,49.12699582]
["bitfinex","SOLUSD",1741385658668,49.12699582,141.84,141.77,49.12699582]
["bitfinex","SOLUSD",1741385658819,49.12699582,141.84,141.78,18.64964886]
["bitfinex","SOLUSD",1741385659021,49.12699582,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1741385659464,49.12699582,141.86,141.79,56.17959582]
["bitfinex","SOLUSD",1741385659754,57.44699582,141.86,141.79,56.17959582]
["bitfinex","SOLUSD",1741385660539,210.20699582,141.87,141.8,67.77664468]
["bitfinex","SOLUSD",1741385661357,49.12699582,141.86,141.8,18.64964886]
["bitfinex","SOLUSD",1741385661656,210.20699582,141.87,141.81,56.17859582]
["bitfinex","SOLUSD",1741385661862,49.12699582,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1741385663143,161.08,141.87,141.82,50.75799582]
["bitfinex","SOLUSD",1741385663346,82.3,141.92,141.84,56.17709582]
["bitfinex","SOLUSD",1741385663548,49.12699582,141.9,141.84,56.17709582]
["bitfinex","SOLUSD",1741385663748,49.12699582,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1741385663946,49.12699582,141.87,141.82,8.6821]
["bitfinex","SOLUSD",1741385664147,49.12699582,141.88,141.82,8.6821]
["bitfinex","SOLUSD",1741385664858,49.12699582,141.87,141.82,1.631]
["bitfinex","SOLUSD",1741385665054,49.12699582,141.85,141.82,1.631]
["bitfinex","SOLUSD",1741385665558,3.5241,141.88,141.82,8.6821]
["bitfinex","SOLUSD",1741385665759,49.12699582,141.86,141.82,1.631]
["bitfinex","SOLUSD",1741385665960,3.5241,141.88,141.82,1.631]
["bitfinex","SOLUSD",1741385665961,49.12699582,141.87,141.82,1.631]
["bitfinex","SOLUSD",1741385666181,49.12699582,141.89,141.82,57.80909582]
["bitfinex","SOLUSD",1741385666460,49.12699582,141.89,141.83,67.77664468]
["bitfinex","SOLUSD",1741385666680,57.44699582,141.89,141.83,67.77664468]
["bitfinex","SOLUSD",1741385667052,57.44699582,141.89,141.82,75.43699582]
["bitfinex","SOLUSD",1741385667251,49.12699582,141.88,141.82,75.43699582]
["bitfinex","SOLUSD",1741385667456,49.12699582,141.87,141.82,1.631]
["bitfinex","SOLUSD",1741385667667,49.12699582,141.85,141.82,1.631]
["bitfinex","SOLUSD",1741385667853,49.12699582,141.83,141.8,6.5703]
["bitfinex","SOLUSD",1741385668372,49.12699582,141.84,141.8,13.6223]
["bitfinex","SOLUSD",1741385668575,49.12699582,141.85,141.8,13.6223]
["bitfinex","SOLUSD",1741385669749,57.44699582,141.89,141.8,13.6223]
["bitfinex","SOLUSD",1741385669944,49.12699582,141.85,141.8,13.6223]
["bitfinex","SOLUSD",1741385670146,49.12699582,141.84,141.8,13.6223]
["bitfinex","SOLUSD",1741385670953,49.12699582,141.85,141.8,13.6223]
["bitfinex","SOLUSD",1741385671165,49.12699582,141.84,141.8,13.6223]
["bitfinex","SOLUSD",1741385671380,49.12699582,141.83,141.8,7.052]
["bitfinex","SOLUSD",1741385671552,49.12699582,141.85,141.8,7.052]
["bitfinex","SOLUSD",1741385671947,0.033,141.87,141.81,67.77664468]
["bitfinex","SOLUSD",1741385672162,8.353,141.87,141.83,49.12699582]
["bitfinex","SOLUSD",1741385673070,8.353,141.87,141.82,73.80599582]
["bitfinex","SOLUSD",1741385673265,0.033,141.87,141.82,57.33982484]
["bitfinex","SOLUSD",1741385673842,0.033,141.87,141.82,24.679]
["bitfinex","SOLUSD",1741385674575,0.033,141.87,141.82,57.33982484]
["bitfinex","SOLUSD",1741385675068,0.033,141.87,141.84,32.66082484]
["bitfinex","SOLUSD",1741385675254,0.033,141.87,141.82,13.6214]
["bitfinex","SOLUSD",1741385675455,0.033,141.87,141.82,32.27104886]
["bitfinex","SOLUSD",1741385676081,0.033,141.87,141.82,49.89894886]
["bitfinex","SOLUSD",1741385676256,0.033,141.87,141.82,82.5597737]
["bitfinex","SOLUSD",1741385676753,0.033,141.87,141.82,49.89894886]
["bitfinex","SOLUSD",1741385676953,0.033,141.87,141.82,82.5597737]
["bitfinex","SOLUSD",1741385677556,32.66082484,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1741385677868,32.66082484,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1741385678663,32.66082484,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1741385678873,32.66082484,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1741385679080,32.66082484,141.82,141.78,13.3641]
["bitfinex","SOLUSD",1741385679263,40.98082484,141.83,141.78,13.3641]
["bitfinex","SOLUSD",1741385680674,40.98082484,141.83,141.79,32.66082484]
["bitfinex","SOLUSD",1741385680675,8.32,141.83,141.79,32.66082484]
["bitfinex","SOLUSD",1741385680874,8.32,141.83,141.79,18.64964886]
["bitfinex","SOLUSD",1741385681246,32.66082484,141.81,141.78,13.3641]
["bitfinex","SOLUSD",1741385681451,8.32,141.83,141.78,13.3641]
["bitfinex","SOLUSD",1741385681981,32.66082484,141.81,141.77,1.631]
["bitfinex","SOLUSD",1741385682158,32.66082484,141.8,141.77,8.6845]
["bitfinex","SOLUSD",1741385682354,32.66082484,141.79,141.74,6.3112]
["bitfinex","SOLUSD",1741385682567,32.66082484,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1741385682755,32.66082484,141.78,141.72,1.5558]
["bitfinex","SOLUSD",1741385682954,32.66082484,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1741385683880,32.66082484,141.78,141.75,0.03]
["bitfinex","SOLUSD",1741385685266,32.66082484,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1741385686484,32.66082484,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1741385686875,32.66082484,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1741385687085,32.66082484,141.76,141.72,1.5558]
["bitfinex","SOLUSD",1741385688070,8.3,141.77,141.72,1.5558]
["bitfinex","SOLUSD",1741385688071,8.3,141.77,141.72,41.27262484]
["bitfinex","SOLUSD",1741385688480,8.3,141.77,141.72,58.91302484]
["bitfinex","SOLUSD",1741385688883,40.96082484,141.77,141.72,8.6118]
["bitfinex","SOLUSD",1741385691285,8.3,141.77,141.72,41.27262484]
["bitfinex","SOLUSD",1741385691490,8.3,141.77,141.72,58.91302484]
["bitfinex","SOLUSD",1741385692478,40.96082484,141.77,141.72,8.6118]
["bitfinex","SOLUSD",1741385692794,8.3,141.77,141.72,8.6118]
["bitfinex","SOLUSD",1741385693591,8.3,141.77,141.72,58.91302484]
["bitfinex","SOLUSD",1741385694179,8.3,141.77,141.72,57.35722484]
["bitfinex","SOLUSD",1741385694774,8.3,141.77,141.73,32.66082484]
["bitfinex","SOLUSD",1741385695898,8.3,141.77,141.72,50.30122484]
["bitfinex","SOLUSD",1741385696284,8.3,141.77,141.73,32.66082484]
["bitfinex","SOLUSD",1741385696792,3.525,141.84,141.76,32.66082484]
["bitfinex","SOLUSD",1741385697097,8.3,141.83,141.78,32.66082484]
["bitfinex","SOLUSD",1741385697295,40.96082484,141.83,141.77,32.66082484]
["bitfinex","SOLUSD",1741385697465,32.66082484,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1741385697670,32.66082484,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1741385698378,32.66082484,141.79,141.72,0.03]
["bitfinex","SOLUSD",1741385698593,32.66082484,141.78,141.72,0.03]
["bitfinex","SOLUSD",1741385698890,32.66082484,141.78,141.72,32.69082484]
["bitfinex","SOLUSD",1741385699089,36.18742484,141.78,141.72,32.69082484]
["bitfinex","SOLUSD",1741385699684,32.66082484,141.79,141.73,32.66082484]
["bitfinex","SOLUSD",1741385699897,32.66082484,141.79,141.74,32.66082484]
["bitfinex","SOLUSD",1741385699898,8.3,141.79,141.74,32.66082484]
["bitfinex","SOLUSD",1741385700398,40.96082484,141.79,141.73,32.66082484]
["bitfinex","SOLUSD",1741385700692,8.3,141.79,141.74,32.66082484]
["bitfinex","SOLUSD",1741385700995,8.3,141.79,141.75,32.66082484]
["bitfinex","SOLUSD",1741385701216,8.3,141.79,141.77,32.66082484]
["bitfinex","SOLUSD",1741385701375,28.72656472,141.83,141.77,20.42656472]
["bitfinex","SOLUSD",1741385702396,102.75956472,141.85,141.78,20.42656472]
["bitfinex","SOLUSD",1741385702695,0.033,141.85,141.84,20.42656472]
["bitfinex","SOLUSD",1741385702896,0.033,141.85,141.8,45.10906472]
["bitfinex","SOLUSD",1741385703097,0.033,141.85,141.81,18.64964886]
["bitfinex","SOLUSD",1741385703606,0.033,141.85,141.84,32.65611587]
["bitfinex","SOLUSD",1741385703792,0.033,141.87,141.86,1.6259]
["bitfinex","SOLUSD",1741385704187,0.033,141.87,141.86,20.27554886]
["bitfinex","SOLUSD",1741385704388,21.11159552,141.9,141.88,18.64964886]
["bitfinex","SOLUSD",1741385704585,9.552e-05,141.9,141.88,153.24964886]
["bitfinex","SOLUSD",1741385704917,0.033,141.93,141.92,18.64964886]
["bitfinex","SOLUSD",1741385705085,0.033,141.93,141.92,153.24964886]
["bitfinex","SOLUSD",1741385705413,10.58178622,141.98,141.92,185.90576473]
["bitfinex","SOLUSD",1741385705706,10.58178622,141.98,141.91,60.79634886]
["bitfinex","SOLUSD",1741385705894,10.58178622,141.98,141.96,32.65611587]
["bitfinex","SOLUSD",1741385706290,10.58178622,141.98,141.94,32.65611587]
["bitfinex","SOLUSD",1741385706484,22.40338622,141.98,141.87,63.78856954]
["bitfinex","SOLUSD",1741385706686,18.88178622,141.98,141.88,1.05677488]
["bitfinex","SOLUSD",1741385706913,18.88178622,141.98,141.95,32.65611587]
["bitfinex","SOLUSD",1741385707111,32.65611587,141.96,141.89,53.74964886]
["bitfinex","SOLUSD",1741385707403,22.40338622,141.98,141.87,13.5785]
["bitfinex","SOLUSD",1741385707580,32.65611587,141.97,141.91,32.65611587]
["bitfinex","SOLUSD",1741385707782,32.65611587,141.95,141.89,32.65611587]
["bitfinex","SOLUSD",1741385709607,8.3,141.98,141.91,32.65611587]
["bitfinex","SOLUSD",1741385709809,32.65611587,141.97,141.91,32.65611587]
["bitfinex","SOLUSD",1741385710508,0.033,141.95,141.91,32.65611587]
["bitfinex","SOLUSD",1741385710681,0.033,141.95,141.91,18.64964886]
["bitfinex","SOLUSD",1741385710878,0.033,141.95,141.94,32.65611587]
["bitfinex","SOLUSD",1741385712185,0.033,141.95,141.91,32.65611587]
["bitfinex","SOLUSD",1741385712380,0.033,141.95,141.89,39.70361587]
["bitfinex","SOLUSD",1741385712691,32.68911587,141.95,141.89,39.70361587]
["bitfinex","SOLUSD",1741385713126,0.033,141.95,141.89,39.70361587]
["bitfinex","SOLUSD",1741385713409,0.033,141.95,141.9,32.65611587]
["bitfinex","SOLUSD",1741385713588,0.033,141.95,141.91,32.65611587]
["bitfinex","SOLUSD",1741385714696,0.033,141.95,141.91,39.70251587]
["bitfinex","SOLUSD",1741385714900,0.033,141.95,141.92,32.65611587]
["bitfinex","SOLUSD",1741385715414,0.033,141.95,141.91,7.0464]
["bitfinex","SOLUSD",1741385716610,0.033,141.95,141.94,34.26371587]
["bitfinex","SOLUSD",1741385716798,0.033,142.0,141.94,52.91336473]
["bitfinex","SOLUSD",1741385716993,0.033,142.0,141.95,32.65611587]
["bitfinex","SOLUSD",1741385717494,32.68911587,142.0,141.93,32.65611587]
["bitfinex","SOLUSD",1741385717703,0.033,142.0,141.97,32.65611587]
["bitfinex","SOLUSD",1741385717906,0.033,142.0,141.96,32.65611587]
["bitfinex","SOLUSD",1741385718103,0.033,142.0,141.94,32.65611587]
["bitfinex","SOLUSD",1741385718412,0.033,142.0,141.93,32.65611587]
["bitfinex","SOLUSD",1741385718413,32.68911587,142.0,141.93,32.65611587]
["bitfinex","SOLUSD",1741385718714,32.68911587,142.0,141.93,39.70151587]
["bitfinex","SOLUSD",1741385718919,0.033,142.0,141.94,32.65611587]
["bitfinex","SOLUSD",1741385719418,32.68911587,142.0,141.93,39.70151587]
["bitfinex","SOLUSD",1741385720211,32.65611587,141.97,141.91,7.0467]
["bitfinex","SOLUSD",1741385720514,8.28,141.97,141.94,32.65611587]
["bitfinex","SOLUSD",1741385720901,8.28,141.97,141.93,39.70181587]
["bitfinex","SOLUSD",1741385721507,8.28,141.97,141.94,32.65611587]
["bitfinex","SOLUSD",1741385721823,0.033,142.0,141.95,32.65611587]
["bitfinex","SOLUSD",1741385723412,0.033,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1741385724213,0.033,142.0,141.96,39.70031587]
["bitfinex","SOLUSD",1741385725813,0.033,142.0,141.97,32.65611587]
["bitfinex","SOLUSD",1741385726113,0.033,142.0,141.99,32.65611587]
["bitfinex","SOLUSD",1741385726297,8.313,142.05,141.99,32.65611587]
["bitfinex","SOLUSD",1741385726500,8.313,142.05,142.02,32.65611587]
["bitfinex","SOLUSD",1741385726909,0.033,142.05,142.03,32.65611587]
["bitfinex","SOLUSD",1741385727085,0.033,142.05,142.02,32.65611587]
["bitfinex","SOLUSD",1741385727286,0.033,142.05,142.04,32.65611587]
["bitfinex","SOLUSD",1741385728824,0.0001,142.05,142.04,51.30576473]
["bitfinex","SOLUSD",1741385729122,0.033,142.1,142.05,18.64964886]
["bitfinex","SOLUSD",1741385729419,0.0001,142.1,142.09,58.34346473]
["bitfinex","SOLUSD",1741385729626,0.033,142.15,142.09,58.34346473]
["bitfinex","SOLUSD",1741385729933,0.033,142.15,142.14,32.65611587]
["bitfinex","SOLUSD",1741385730239,0.033,142.15,142.09,78.38174886]
["bitfinex","SOLUSD",1741385730391,0.033,142.15,142.09,57.28821587]
["bitfinex","SOLUSD",1741385730725,0.033,142.15,142.09,24.6321]
["bitfinex","SOLUSD",1741385730907,0.033,142.15,142.12,32.65611587]
["bitfinex","SOLUSD",1741385731274,0.033,142.16,142.14,32.65611587]
["bitfinex","SOLUSD",1741385731275,0.0001,142.16,142.14,32.65611587]
["bitfinex","SOLUSD",1741385731387,0.0001,142.16,142.13,15.97632869]
["bitfinex","SOLUSD",1741385731388,0.0001,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1741385731592,0.0001,142.16,142.12,17.5896]
["bitfinex","SOLUSD",1741385731826,0.0001,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1741385732121,0.0001,142.16,142.12,32.65611587]
["bitfinex","SOLUSD",1741385732711,0.0001,142.16,142.15,32.65611587]
["bitfinex","SOLUSD",1741385733632,0.0001,142.16,142.09,18.64964886]
["bitfinex","SOLUSD",1741385733799,32.65611587,142.16,142.09,32.65611587]
["bitfinex","SOLUSD",1741385734005,32.65611587,142.17,142.11,32.65611587]
["bitfinex","SOLUSD",1741385734197,32.68911587,142.18,142.12,32.65611587]
["bitfinex","SOLUSD",1741385734511,0.033,142.18,142.14,32.65611587]
["bitfinex","SOLUSD",1741385734720,0.033,142.18,142.15,32.65611587]
["bitfinex","SOLUSD",1741385734907,0.033,142.16,142.15,32.65611587]
["bitfinex","SOLUSD",1741385736936,0.033,142.16,142.15,72.34703174]
["bitfinex","SOLUSD",1741385737433,0.033,142.16,142.15,39.69091587]
["bitfinex","SOLUSD",1741385738211,0.033,142.16,142.15,72.34703174]
["bitfinex","SOLUSD",1741385738435,0.033,142.18,142.15,163.38803037]
["bitfinex","SOLUSD",1741385738630,0.033,142.18,142.17,65.31223174]
["bitfinex","SOLUSD",1741385739146,0.033,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1741385739346,0.033,142.18,142.17,32.65611587]
["bitfinex","SOLUSD",1741385739639,0.033,142.18,142.14,32.65611587]
["bitfinex","SOLUSD",1741385739821,0.033,142.18,142.13,0.03]
["bitfinex","SOLUSD",1741385740011,32.65611587,142.16,142.13,0.03]
["bitfinex","SOLUSD",1741385740342,32.65611587,142.14,142.13,0.03]
["bitfinex","SOLUSD",1741385740546,32.65611587,142.14,142.0,7.0421]
["bitfinex","SOLUSD",1741385740840,32.65611587,142.06,141.99,32.65611587]
["bitfinex","SOLUSD",1741385741039,8.26,142.05,142.01,32.65611587]
["bitfinex","SOLUSD",1741385741226,8.26,142.05,142.02,32.65611587]
["bitfinex","SOLUSD",1741385741539,32.65611587,142.1,142.03,32.65611587]
["bitfinex","SOLUSD",1741385741738,8.26,142.09,142.04,32.65611587]
["bitfinex","SOLUSD",1741385741928,8.26,142.09,142.03,32.65611587]
["bitfinex","SOLUSD",1741385742435,32.65611587,142.06,141.99,32.68611587]
["bitfinex","SOLUSD",1741385742637,32.65611587,142.04,141.99,0.03]
["bitfinex","SOLUSD",1741385742839,32.65611587,142.05,141.99,0.03]
["bitfinex","SOLUSD",1741385743027,32.65611587,142.06,141.99,32.68611587]
["bitfinex","SOLUSD",1741385743212,82.3,142.08,141.99,32.68611587]
["bitfinex","SOLUSD",1741385743416,32.65611587,142.05,141.99,32.68611587]
["bitfinex","SOLUSD",1741385744027,32.65611587,142.06,141.99,32.68611587]
["bitfinex","SOLUSD",1741385744230,32.65611587,142.04,141.99,0.03]
["bitfinex","SOLUSD",1741385744525,8.26,142.03,141.99,0.03]
["bitfinex","SOLUSD",1741385744741,40.91611587,142.03,141.99,0.03]
["bitfinex","SOLUSD",1741385745537,8.26,142.03,141.99,0.03]
["bitfinex","SOLUSD",1741385745712,40.91611587,142.03,141.99,0.03]
["bitfinex","SOLUSD",1741385746441,32.65611587,142.01,141.99,0.03]
["bitfinex","SOLUSD",1741385746930,32.65611587,142.0,141.99,0.03]
["bitfinex","SOLUSD",1741385747637,32.65611587,142.0,141.93,32.65611587]
["bitfinex","SOLUSD",1741385747839,32.65611587,142.0,141.94,32.65611587]
["bitfinex","SOLUSD",1741385748042,36.17721587,142.0,141.94,32.65611587]
["bitfinex","SOLUSD",1741385748354,36.17721587,142.0,141.93,32.65611587]
["bitfinex","SOLUSD",1741385748855,114.95611587,141.99,141.92,32.65611587]
["bitfinex","SOLUSD",1741385749062,32.65611587,141.98,141.91,32.68611587]
["bitfinex","SOLUSD",1741385749253,32.65611587,141.96,141.91,0.03]
["bitfinex","SOLUSD",1741385749953,123.21611587,141.97,141.91,0.03]
["bitfinex","SOLUSD",1741385750124,36.17831587,141.96,141.91,0.03]
["bitfinex","SOLUSD",1741385750329,32.65611587,141.95,141.91,0.03]
["bitfinex","SOLUSD",1741385750731,32.65611587,141.93,141.91,0.03]
["bitfinex","SOLUSD",1741385751030,82.3,141.95,141.91,0.03]
["bitfinex","SOLUSD",1741385751251,8.26,141.95,141.92,32.65611587]
["bitfinex","SOLUSD",1741385751531,8.26,141.95,141.93,32.65611587]
["bitfinex","SOLUSD",1741385751856,8.26,141.96,141.91,0.03]
["bitfinex","SOLUSD",1741385752157,8.26,141.96,141.92,32.65611587]
["bitfinex","SOLUSD",1741385752732,8.26,141.96,141.94,32.65611587]
["bitfinex","SOLUSD",1741385752941,8.26,141.96,141.93,32.65611587]
["bitfinex","SOLUSD",1741385753232,118.47701587,142.01,141.95,32.65611587]
["bitfinex","SOLUSD",1741385753438,8.26,142.0,141.95,32.65611587]
["bitfinex","SOLUSD",1741385753764,8.26,142.0,141.94,32.65611587]
["bitfinex","SOLUSD",1741385755057,11.7811,142.0,141.94,39.70121587]
["bitfinex","SOLUSD",1741385758529,32.65611587,141.99,141.92,32.65611587]
["bitfinex","SOLUSD",1741385758848,82.3,141.99,141.93,32.65611587]
["bitfinex","SOLUSD",1741385759054,82.3,141.99,141.94,32.65611587]
["bitfinex","SOLUSD",1741385759262,82.3,141.99,141.94,32.68611587]
["bitfinex","SOLUSD",1741385759642,82.3,141.99,141.95,32.65611587]
["bitfinex","SOLUSD",1741385759834,94.0811,142.0,141.95,32.65611587]
["bitfinex","SOLUSD",1741385760657,90.56,142.0,141.95,32.65611587]
["bitfinex","SOLUSD",1741385760952,90.56,142.0,141.97,32.65611587]
["bitfinex","SOLUSD",1741385761159,90.56,142.0,141.95,7.0442]
["bitfinex","SOLUSD",1741385761160,0.033,142.03,141.99,32.65611587]
["bitfinex","SOLUSD",1741385761323,0.033,142.03,142.02,32.65611587]
["bitfinex","SOLUSD",1741385762834,0.033,142.03,142.02,39.69731587]
["bitfinex","SOLUSD",1741385763451,0.033,142.03,142.02,32.65611587]
["bitfinex","SOLUSD",1741385765752,0.033,142.03,142.01,32.65611587]
["bitfinex","SOLUSD",1741385766650,0.033,142.03,142.02,32.65611587]
["bitfinex","SOLUSD",1741385767557,0.033,142.03,142.02,39.69731587]
["bitfinex","SOLUSD",1741385767863,82.3,142.08,142.02,39.69731587]
["bitfinex","SOLUSD",1741385767864,82.3,142.11,142.03,18.64964886]
["bitfinex","SOLUSD",1741385768061,8.26,142.11,142.07,32.65611587]
["bitfinex","SOLUSD",1741385768268,44.43451587,142.11,142.04,32.65611587]
["bitfinex","SOLUSD",1741385768570,20.5744,142.11,141.99,7.0427]
["bitfinex","SOLUSD",1741385768788,82.3,142.1,142.0,18.64964886]
["bitfinex","SOLUSD",1741385768975,8.26,142.11,142.0,62.14547382]
["bitfinex","SOLUSD",1741385769170,152.56,142.12,142.0,124.15512268]
["bitfinex","SOLUSD",1741385769372,8.26,142.15,142.04,43.29044886]
["bitfinex","SOLUSD",1741385769537,8.293,142.16,142.14,32.65611587]
["bitfinex","SOLUSD",1741385769738,0.033,142.16,142.15,32.65611587]
["bitfinex","SOLUSD",1741385770164,0.033,142.16,142.13,32.65611587]
["bitfinex","SOLUSD",1741385770676,3.5502,142.16,142.11,32.65611587]
["bitfinex","SOLUSD",1741385770966,0.033,142.16,142.12,32.65611587]
["bitfinex","SOLUSD",1741385771137,3.5502,142.16,142.12,32.65611587]
["bitfinex","SOLUSD",1741385771469,3.5502,142.16,142.07,6.3741]
["bitfinex","SOLUSD",1741385771470,32.68911587,142.16,142.09,32.65611587]
["bitfinex","SOLUSD",1741385771634,0.033,142.1,142.08,32.65611587]
["bitfinex","SOLUSD",1741385771936,0.033,142.1,142.04,32.65611587]
["bitfinex","SOLUSD",1741385772136,0.033,142.1,142.06,32.65611587]
["bitfinex","SOLUSD",1741385772339,0.033,142.1,142.03,18.64964886]
["bitfinex","SOLUSD",1741385772539,0.033,142.1,142.03,72.39929772]
["bitfinex","SOLUSD",1741385773467,0.033,142.1,142.08,32.65611587]
["bitfinex","SOLUSD",1741385773669,0.033,142.1,142.02,6.3741]
["bitfinex","SOLUSD",1741385773872,0.033,142.1,142.04,32.65611587]
["bitfinex","SOLUSD",1741385774040,32.65611587,142.09,142.0,18.64964886]
["bitfinex","SOLUSD",1741385774240,32.65611587,142.09,142.03,32.65611587]
["bitfinex","SOLUSD",1741385774482,32.65611587,142.09,141.99,0.03]
["bitfinex","SOLUSD",1741385774686,32.65611587,142.09,142.02,32.65611587]
["bitfinex","SOLUSD",1741385775049,32.65611587,142.08,142.01,32.65611587]
["bitfinex","SOLUSD",1741385775567,3.5193,142.07,142.01,32.65611587]
["bitfinex","SOLUSD",1741385776065,36.17541587,142.07,142.01,32.65611587]
["bitfinex","SOLUSD",1741385776554,3.5193,142.07,142.01,32.65611587]
["bitfinex","SOLUSD",1741385776757,8.7973,142.09,142.01,32.65611587]
["bitfinex","SOLUSD",1741385776758,3.5188,142.09,142.03,32.65611587]
["bitfinex","SOLUSD",1741385777072,38.91951587,142.1,142.05,32.65611587]
["bitfinex","SOLUSD",1741385777073,0.033,142.1,142.05,32.65611587]
["bitfinex","SOLUSD",1741385777244,8.273,142.1,142.05,48.83331254]
["bitfinex","SOLUSD",1741385777445,8.273,142.1,142.01,43.29564886]
["bitfinex","SOLUSD",1741385777446,8.273,142.1,142.06,48.83331254]
["bitfinex","SOLUSD",1741385777646,0.033,142.1,142.09,48.83331254]
["bitfinex","SOLUSD",1741385778475,0.033,142.1,142.09,67.4829614]
["bitfinex","SOLUSD",1741385778848,0.033,142.1,142.09,116.31627394]
["bitfinex","SOLUSD",1741385779043,0.033,142.16,142.1,18.64964886]
["bitfinex","SOLUSD",1741385779273,0.033,142.16,142.15,48.83331254]
["bitfinex","SOLUSD",1741385779479,0.033,142.16,142.15,67.4829614]
["bitfinex","SOLUSD",1741385779686,0.033,142.16,142.15,74.5177614]
["bitfinex","SOLUSD",1741385779851,0.033,142.18,142.17,97.66662508]
["bitfinex","SOLUSD",1741385780484,0.033,142.18,142.17,116.31627394]
["bitfinex","SOLUSD",1741385780986,0.033,142.18,142.17,48.83331254]
["bitfinex","SOLUSD",1741385781451,0.033,142.18,142.17,67.4829614]
["bitfinex","SOLUSD",1741385781647,0.033,142.18,142.17,48.83331254]
["bitfinex","SOLUSD",1741385782276,0.033,142.18,142.17,74.5167614]
["bitfinex","SOLUSD",1741385783246,0.033,142.18,142.17,123.35007394]
["bitfinex","SOLUSD",1741385783830,0.0001,142.18,142.17,177.0997228]
["bitfinex","SOLUSD",1741385784083,0.0001,142.2,142.18,18.64964886]
["bitfinex","SOLUSD",1741385784380,2.0173003,142.22,142.19,49.88764411]
["bitfinex","SOLUSD",1741385784679,2.0173003,142.22,142.17,135.0088614]
["bitfinex","SOLUSD",1741385784680,2.0173003,142.22,142.21,67.4829614]
["bitfinex","SOLUSD",1741385784974,2.0173003,142.22,142.21,48.83331254]
["bitfinex","SOLUSD",1741385785551,2.0173003,142.22,142.19,48.83331254]
["bitfinex","SOLUSD",1741385785753,2.0173003,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1741385785754,2.0173003,142.22,142.21,48.83331254]
["bitfinex","SOLUSD",1741385787056,2.0173003,142.22,142.16,7.0341]
["bitfinex","SOLUSD",1741385787257,2.0173003,142.22,142.2,48.83331254]
["bitfinex","SOLUSD",1741385787457,2.0173003,142.22,142.21,48.83331254]
["bitfinex","SOLUSD",1741385787682,2.0173003,142.22,142.21,55.86511254]
["bitfinex","SOLUSD",1741385787882,2.0173003,142.22,142.21,48.83331254]
["bitfinex","SOLUSD",1741385788110,2.0173003,142.22,142.2,48.83331254]
["bitfinex","SOLUSD",1741385788592,2.0173003,142.22,142.19,48.83331254]
["bitfinex","SOLUSD",1741385789516,2.0173003,142.22,142.21,48.83331254]
["bitfinex","SOLUSD",1741385791893,2.0173003,142.22,142.21,74.5147614]
["bitfinex","SOLUSD",1741385793188,3e-07,142.22,142.21,74.5147614]
["bitfinex","SOLUSD",1741385793586,3e-07,142.22,142.21,165.78807394]
["bitfinex","SOLUSD",1741385793814,3e-07,142.23,142.22,116.31627394]
["bitfinex","SOLUSD",1741385794398,0.033,142.25,142.22,116.31627394]
["bitfinex","SOLUSD",1741385794611,0.033,142.31,142.24,116.31627394]
["bitfinex","SOLUSD",1741385794918,0.033,142.31,142.29,48.83331254]
["bitfinex","SOLUSD",1741385795286,0.033,142.31,142.27,48.83331254]
["bitfinex","SOLUSD",1741385795512,0.033,142.31,142.28,48.83331254]
["bitfinex","SOLUSD",1741385795696,0.033,142.31,142.29,48.83331254]
["bitfinex","SOLUSD",1741385795914,0.033,142.31,142.27,18.64964886]
["bitfinex","SOLUSD",1741385796105,0.033,142.31,142.3,48.83331254]
["bitfinex","SOLUSD",1741385796488,0.033,142.31,142.3,67.4829614]
["bitfinex","SOLUSD",1741385797821,0.033,142.31,142.3,74.5103614]
["bitfinex","SOLUSD",1741385799223,0.033,142.31,142.3,48.83331254]
["bitfinex","SOLUSD",1741385799391,0.033,142.31,142.3,67.4829614]
["bitfinex","SOLUSD",1741385799717,0.033,142.31,142.3,48.83331254]
["bitfinex","SOLUSD",1741385799916,0.033,142.31,142.26,25.67894886]
["bitfinex","SOLUSD",1741385800116,0.033,142.31,142.27,48.83331254]
["bitfinex","SOLUSD",1741385800290,0.033,142.31,142.25,55.86291254]
["bitfinex","SOLUSD",1741385800622,0.033,142.31,142.25,48.83331254]
["bitfinex","SOLUSD",1741385800806,48.86631254,142.31,142.21,55.28394886]
["bitfinex","SOLUSD",1741385801016,48.83331254,142.3,142.22,7.0313]
["bitfinex","SOLUSD",1741385801204,48.83331254,142.3,142.24,48.83331254]
["bitfinex","SOLUSD",1741385801399,0.033,142.31,142.25,48.83331254]
["bitfinex","SOLUSD",1741385801596,0.033,142.31,142.26,48.83331254]
["bitfinex","SOLUSD",1741385801790,8.22,142.3,142.26,48.83331254]
["bitfinex","SOLUSD",1741385802121,8.22,142.3,142.25,55.86281254]
["bitfinex","SOLUSD",1741385803125,48.83331254,142.27,142.21,48.86631254]
["bitfinex","SOLUSD",1741385803531,8.22,142.26,142.21,48.86631254]
["bitfinex","SOLUSD",1741385804203,8.22,142.26,142.21,55.89801254]
["bitfinex","SOLUSD",1741385804403,8.22,142.26,142.21,48.86631254]
["bitfinex","SOLUSD",1741385804802,57.05331254,142.26,142.21,0.033]
["bitfinex","SOLUSD",1741385805101,8.22,142.26,142.21,0.033]
["bitfinex","SOLUSD",1741385805301,8.22,142.26,142.22,48.83331254]
["bitfinex","SOLUSD",1741385805728,8.22,142.26,142.21,48.86631254]
["bitfinex","SOLUSD",1741385805729,11.7348,142.26,142.21,48.86631254]
["bitfinex","SOLUSD",1741385805928,11.7348,142.26,142.21,0.033]
["bitfinex","SOLUSD",1741385805929,48.83331254,142.25,142.21,0.033]
["bitfinex","SOLUSD",1741385806344,48.83331254,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741385806515,48.83331254,142.25,142.21,0.033]
["bitfinex","SOLUSD",1741385806828,48.83331254,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741385807002,3.5154,142.23,142.21,0.033]
["bitfinex","SOLUSD",1741385807200,57.05331254,142.26,142.21,0.033]
["bitfinex","SOLUSD",1741385807830,48.83331254,142.23,142.21,0.033]
["bitfinex","SOLUSD",1741385808036,94.6022,142.25,142.21,0.033]
["bitfinex","SOLUSD",1741385808338,48.86331254,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741385808853,48.83331254,142.23,142.21,0.033]
["bitfinex","SOLUSD",1741385809020,48.86331254,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741385809207,32.53142676,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741385809715,36.01692676,142.23,142.21,0.033]
["bitfinex","SOLUSD",1741385809912,32.50142676,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741385811030,36.01702676,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741385811726,60.74677562,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741385812045,17.8157,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741385812608,14.3001,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741385813120,17.8157,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741385813315,68.96677562,142.22,142.21,0.0001]
["bitfinex","SOLUSD",1741385813506,18.64964886,142.21,142.1,32.50142676]
["bitfinex","SOLUSD",1741385813711,18.64964886,142.21,142.06,6.6363]
["bitfinex","SOLUSD",1741385813712,18.64964886,142.19,142.07,7.0387]
["bitfinex","SOLUSD",1741385814220,18.64964886,142.2,142.07,43.28524886]
["bitfinex","SOLUSD",1741385814433,21.85925902,142.22,142.08,18.64964886]
["bitfinex","SOLUSD",1741385814434,8.22,142.19,142.08,18.64964886]
["bitfinex","SOLUSD",1741385814647,8.22,142.19,142.08,72.39929772]
["bitfinex","SOLUSD",1741385815141,11.7364,142.19,142.14,32.50142676]
["bitfinex","SOLUSD",1741385815323,8.22,142.19,142.14,32.50142676]
["bitfinex","SOLUSD",1741385815530,8.22,142.19,142.16,32.50142676]
["bitfinex","SOLUSD",1741385815917,8.22,142.19,142.17,32.50142676]
["bitfinex","SOLUSD",1741385816247,8.22,142.19,142.11,25.25294886]
["bitfinex","SOLUSD",1741385816421,8.22,142.19,142.17,32.50142676]
["bitfinex","SOLUSD",1741385817239,8.22,142.19,142.17,39.53482676]
["bitfinex","SOLUSD",1741385817445,8.22,142.19,142.16,39.53552676]
["bitfinex","SOLUSD",1741385818044,8.22,142.19,142.15,39.53612676]
["bitfinex","SOLUSD",1741385819818,40.72142676,142.19,142.07,88.94354886]
["bitfinex","SOLUSD",1741385820018,44.23792676,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741385820217,11.7365,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741385820412,32.50142676,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741385820943,100.94964886,142.16,142.06,39.57362676]
["bitfinex","SOLUSD",1741385821145,32.50142676,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741385821317,8.2,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741385821652,44.21982676,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741385822448,32.50142676,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741385823537,36.02072676,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741385823730,36.02072676,142.07,142.0,0.033]
["bitfinex","SOLUSD",1741385823937,32.50142676,142.04,142.0,0.033]
["bitfinex","SOLUSD",1741385824144,8.2,142.03,142.0,32.53442676]
["bitfinex","SOLUSD",1741385824453,8.2,142.03,142.0,0.033]
["bitfinex","SOLUSD",1741385826153,32.50142676,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741385826939,51.15107562,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741385827526,32.50142676,142.02,142.0,0.033]
["bitfinex","SOLUSD",1741385827823,36.02222676,142.02,142.0,0.033]
["bitfinex","SOLUSD",1741385828022,11.7203,142.03,142.0,0.033]
["bitfinex","SOLUSD",1741385828243,8.2,142.03,142.0,32.53442676]
["bitfinex","SOLUSD",1741385828445,8.2,142.06,142.02,32.50142676]
["bitfinex","SOLUSD",1741385828659,8.2,142.06,142.04,32.50142676]
["bitfinex","SOLUSD",1741385828871,8.2,142.06,142.0,0.033]
["bitfinex","SOLUSD",1741385829356,32.50142676,142.04,142.0,0.033]
["bitfinex","SOLUSD",1741385829525,32.50142676,142.05,142.0,0.033]
["bitfinex","SOLUSD",1741385830030,40.70142676,142.06,142.0,39.57662676]
["bitfinex","SOLUSD",1741385830235,32.50142676,142.05,142.0,0.033]
["bitfinex","SOLUSD",1741385830435,32.50142676,142.04,142.0,0.033]
["bitfinex","SOLUSD",1741385831860,11.7196,142.06,142.0,0.033]
["bitfinex","SOLUSD",1741385831861,32.50142676,142.02,142.0,0.033]
["bitfinex","SOLUSD",1741385832029,32.50142676,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741385832648,32.50142676,142.03,142.0,0.033]
["bitfinex","SOLUSD",1741385832956,32.50142676,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741385833154,32.50142676,142.02,142.0,0.033]
["bitfinex","SOLUSD",1741385833753,82.3,142.04,142.0,0.033]
["bitfinex","SOLUSD",1741385834052,32.50142676,142.03,142.0,0.033]
["bitfinex","SOLUSD",1741385834353,90.5,142.04,142.01,32.50142676]
["bitfinex","SOLUSD",1741385834558,8.2,142.04,142.02,32.50142676]
["bitfinex","SOLUSD",1741385834739,8.2,142.04,142.0,32.53442676]
["bitfinex","SOLUSD",1741385835057,8.2,142.04,142.03,32.50142676]
["bitfinex","SOLUSD",1741385835253,82.3,142.08,142.03,32.50142676]
["bitfinex","SOLUSD",1741385835461,82.3,142.11,142.07,32.50142676]
["bitfinex","SOLUSD",1741385835627,8.2,142.14,142.1,32.50142676]
["bitfinex","SOLUSD",1741385835829,8.2,142.14,142.12,39.53762676]
["bitfinex","SOLUSD",1741385836155,0.03,142.16,142.13,32.50142676]
["bitfinex","SOLUSD",1741385836460,0.03,142.16,142.14,32.50142676]
["bitfinex","SOLUSD",1741385837163,0.03,142.16,142.15,32.50142676]
["bitfinex","SOLUSD",1741385837461,0.03,142.16,142.12,32.50142676]
["bitfinex","SOLUSD",1741385837626,0.03,142.16,142.13,32.50142676]
["bitfinex","SOLUSD",1741385837829,0.03,142.16,142.14,32.50142676]
["bitfinex","SOLUSD",1741385838029,0.03,142.16,142.15,32.50142676]
["bitfinex","SOLUSD",1741385838555,0.03,142.24,142.16,18.64964886]
["bitfinex","SOLUSD",1741385838755,0.03,142.24,142.21,32.50142676]
["bitfinex","SOLUSD",1741385838940,32.53142676,142.24,142.17,1.5939]
["bitfinex","SOLUSD",1741385839256,30.0,142.21,142.17,50.34716523]
["bitfinex","SOLUSD",1741385840138,30.0,142.21,142.18,48.75326523]
["bitfinex","SOLUSD",1741385840348,30.0,142.21,142.17,48.75326523]
["bitfinex","SOLUSD",1741385840931,90.46916523,142.21,142.13,6.5161]
["bitfinex","SOLUSD",1741385841249,38.2,142.21,142.16,48.75326523]
["bitfinex","SOLUSD",1741385841767,48.75326523,142.18,142.06,10.61160149]
["bitfinex","SOLUSD",1741385841946,8.2,142.17,142.12,48.75326523]
["bitfinex","SOLUSD",1741385842147,8.2,142.17,142.09,48.75326523]
["bitfinex","SOLUSD",1741385842148,48.75326523,142.16,142.09,48.75326523]
["bitfinex","SOLUSD",1741385842458,48.75326523,142.14,142.07,48.75326523]
["bitfinex","SOLUSD",1741385842637,48.75326523,142.13,142.06,48.75326523]
["bitfinex","SOLUSD",1741385842957,48.75326523,142.14,142.07,48.75326523]
["bitfinex","SOLUSD",1741385843286,131.05326523,142.15,142.08,48.75326523]
["bitfinex","SOLUSD",1741385843638,131.05326523,142.14,142.07,48.75326523]
["bitfinex","SOLUSD",1741385844060,4.2217,142.12,142.06,48.75326523]
["bitfinex","SOLUSD",1741385844269,8.2,142.11,142.06,48.75326523]
["bitfinex","SOLUSD",1741385844560,48.75326523,142.09,142.02,48.75326523]
["bitfinex","SOLUSD",1741385844940,82.3,142.1,142.04,48.75326523]
["bitfinex","SOLUSD",1741385845165,82.3,142.1,142.06,48.75326523]
["bitfinex","SOLUSD",1741385845467,56.95326523,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741385845761,8.2,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741385845968,0.03,142.16,142.06,0.033]
["bitfinex","SOLUSD",1741385846153,0.03,142.16,142.08,1.5329]
["bitfinex","SOLUSD",1741385846462,0.03,142.16,142.15,48.75326523]
["bitfinex","SOLUSD",1741385848467,0.03,142.16,142.15,55.78806523]
["bitfinex","SOLUSD",1741385849037,0.03,142.16,142.15,74.43771409]
["bitfinex","SOLUSD",1741385849350,0.0001,142.16,142.15,74.43771409]
["bitfinex","SOLUSD",1741385849758,30.0,142.21,142.16,18.64964886]
["bitfinex","SOLUSD",1741385850065,30.0,142.21,142.2,48.75326523]
["bitfinex","SOLUSD",1741385850451,30.0,142.21,142.2,55.78556523]
["bitfinex","SOLUSD",1741385852851,30.0,142.21,142.2,74.43521409]
["bitfinex","SOLUSD",1741385853270,0.03,142.24,142.2,92.01601409]
["bitfinex","SOLUSD",1741385853442,0.03,142.24,142.23,48.75326523]
["bitfinex","SOLUSD",1741385854259,0.03,142.25,142.23,67.40291409]
["bitfinex","SOLUSD",1741385854443,0.0001,142.25,142.24,123.18647932]
["bitfinex","SOLUSD",1741385855055,0.033,142.31,142.24,140.76237932]
["bitfinex","SOLUSD",1741385855371,0.033,142.31,142.3,48.75326523]
["bitfinex","SOLUSD",1741385856361,0.033,142.31,142.24,158.46091409]
["bitfinex","SOLUSD",1741385856670,0.033,142.31,142.3,48.75326523]
["bitfinex","SOLUSD",1741385857670,0.033,142.31,142.3,67.40291409]
["bitfinex","SOLUSD",1741385858064,0.033,142.31,142.3,48.75326523]
["bitfinex","SOLUSD",1741385858667,0.033,142.31,142.28,48.75326523]
["bitfinex","SOLUSD",1741385859566,0.033,142.31,142.27,48.75326523]
["bitfinex","SOLUSD",1741385859874,0.033,142.31,142.28,48.75326523]
["bitfinex","SOLUSD",1741385861270,0.033,142.31,142.27,48.75326523]
["bitfinex","SOLUSD",1741385861568,0.033,142.31,142.26,48.75326523]
["bitfinex","SOLUSD",1741385861971,0.033,142.31,142.28,48.75326523]
["bitfinex","SOLUSD",1741385862160,0.033,142.31,142.25,48.75326523]
["bitfinex","SOLUSD",1741385862760,53.00236523,142.31,142.25,48.75326523]
["bitfinex","SOLUSD",1741385862958,0.033,142.31,142.26,48.75326523]
["bitfinex","SOLUSD",1741385863165,0.033,142.31,142.3,48.75326523]
["bitfinex","SOLUSD",1741385863873,0.033,142.31,142.28,48.75326523]
["bitfinex","SOLUSD",1741385864173,0.033,142.31,142.26,18.64964886]
["bitfinex","SOLUSD",1741385864174,0.033,142.31,142.29,48.75326523]
["bitfinex","SOLUSD",1741385864669,0.033,142.31,142.26,18.64964886]
["bitfinex","SOLUSD",1741385864861,0.033,142.31,142.28,48.75326523]
["bitfinex","SOLUSD",1741385865171,0.033,142.31,142.29,48.75326523]
["bitfinex","SOLUSD",1741385865879,0.033,142.31,142.29,55.78106523]
["bitfinex","SOLUSD",1741385866476,0.033,142.31,142.3,48.75326523]
["bitfinex","SOLUSD",1741385866671,0.033,142.31,142.29,48.75326523]
["bitfinex","SOLUSD",1741385866878,0.033,142.31,142.28,48.75326523]
["bitfinex","SOLUSD",1741385867378,0.033,142.31,142.25,25.67944886]
["bitfinex","SOLUSD",1741385867379,0.033,142.31,142.27,48.75326523]
["bitfinex","SOLUSD",1741385867583,0.033,142.31,142.28,48.75326523]
["bitfinex","SOLUSD",1741385867949,0.033,142.31,142.29,7.0279]
["bitfinex","SOLUSD",1741385868466,0.033,142.31,142.27,48.75326523]
["bitfinex","SOLUSD",1741385868866,0.033,142.31,142.28,48.75326523]
["bitfinex","SOLUSD",1741385869077,0.033,142.31,142.29,48.75326523]
["bitfinex","SOLUSD",1741385869285,0.033,142.31,142.28,32.44874074]
["bitfinex","SOLUSD",1741385869452,0.033,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1741385869652,0.033,142.31,142.25,0.033]
["bitfinex","SOLUSD",1741385869653,40.62874074,142.3,142.25,0.033]
["bitfinex","SOLUSD",1741385869963,127.14524074,142.3,142.25,0.033]
["bitfinex","SOLUSD",1741385870372,32.44874074,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741385870763,114.74874074,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741385871184,114.74874074,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741385871392,32.44874074,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741385871562,82.3,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741385871757,44.84524074,142.3,142.25,0.033]
["bitfinex","SOLUSD",1741385871758,8.18,142.3,142.25,32.48174074]
["bitfinex","SOLUSD",1741385871963,8.18,142.3,142.26,39.47804074]
["bitfinex","SOLUSD",1741385873066,8.18,142.3,142.27,32.44874074]
["bitfinex","SOLUSD",1741385873275,8.18,142.3,142.28,48.68009209]
["bitfinex","SOLUSD",1741385873489,0.033,142.31,142.28,48.68009209]
["bitfinex","SOLUSD",1741385873672,0.033,142.31,142.3,48.68009209]
["bitfinex","SOLUSD",1741385874175,0.033,142.31,142.3,55.70749209]
["bitfinex","SOLUSD",1741385874372,0.033,142.31,142.27,48.68009209]
["bitfinex","SOLUSD",1741385875389,0.033,142.31,142.29,48.68009209]
["bitfinex","SOLUSD",1741385876187,0.033,142.31,142.3,7.0274]
["bitfinex","SOLUSD",1741385878972,0.033,142.31,142.29,48.68009209]
["bitfinex","SOLUSD",1741385878973,0.033,142.31,142.28,55.70829209]
["bitfinex","SOLUSD",1741385879176,0.033,142.31,142.27,48.68009209]
["bitfinex","SOLUSD",1741385879485,0.033,142.31,142.28,55.70829209]
["bitfinex","SOLUSD",1741385879972,0.033,142.31,142.29,48.68009209]
["bitfinex","SOLUSD",1741385880173,0.033,142.31,142.27,48.68009209]
["bitfinex","SOLUSD",1741385880375,0.033,142.31,142.26,55.70919209]
["bitfinex","SOLUSD",1741385880589,0.033,142.31,142.27,48.68009209]
["bitfinex","SOLUSD",1741385880894,0.033,142.31,142.26,55.70919209]
["bitfinex","SOLUSD",1741385881105,0.033,142.31,142.27,48.68009209]
["bitfinex","SOLUSD",1741385881788,0.033,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1741385881991,0.033,142.31,142.26,55.70929209]
["bitfinex","SOLUSD",1741385882172,48.68009209,142.3,142.25,0.033]
["bitfinex","SOLUSD",1741385882379,82.333,142.31,142.26,48.68009209]
["bitfinex","SOLUSD",1741385882574,82.333,142.31,142.27,48.68009209]
["bitfinex","SOLUSD",1741385882779,131.01309209,142.31,142.25,0.033]
["bitfinex","SOLUSD",1741385882997,82.3,142.3,142.25,0.033]
["bitfinex","SOLUSD",1741385884086,48.68009209,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741385884569,0.033,142.31,142.25,48.71309209]
["bitfinex","SOLUSD",1741385884878,0.033,142.31,142.28,48.68009209]
["bitfinex","SOLUSD",1741385885062,0.033,142.31,142.27,48.68009209]
["bitfinex","SOLUSD",1741385885263,0.033,142.31,142.26,48.68009209]
["bitfinex","SOLUSD",1741385885668,0.033,142.31,142.29,48.68009209]
["bitfinex","SOLUSD",1741385885897,0.033,142.31,142.3,48.68009209]
["bitfinex","SOLUSD",1741385886098,0.033,142.31,142.3,67.32974095]
["bitfinex","SOLUSD",1741385886274,0.033,142.31,142.3,116.00983304]
["bitfinex","SOLUSD",1741385886672,0.033,142.32,142.3,116.00983304]
["bitfinex","SOLUSD",1741385886964,0.033,142.33,142.31,116.00983304]
["bitfinex","SOLUSD",1741385887188,0.033,142.33,142.32,48.68009209]
["bitfinex","SOLUSD",1741385887376,0.033,142.33,142.32,67.32974095]
["bitfinex","SOLUSD",1741385887691,0.0001,142.33,142.32,74.35614095]
["bitfinex","SOLUSD",1741385888402,0.03,142.37,142.33,18.64964886]
["bitfinex","SOLUSD",1741385888697,0.0001,142.37,142.36,67.32974095]
["bitfinex","SOLUSD",1741385889003,0.03,142.46,142.37,61.08964886]
["bitfinex","SOLUSD",1741385889186,0.03,142.46,142.45,97.36018418]
["bitfinex","SOLUSD",1741385889876,0.03,142.46,142.45,104.38018418]
["bitfinex","SOLUSD",1741385890191,0.03,142.46,142.45,55.70009209]
["bitfinex","SOLUSD",1741385890965,0.03,142.46,142.45,123.02983304]
["bitfinex","SOLUSD",1741385891166,0.0001,142.46,142.45,123.02983304]
["bitfinex","SOLUSD",1741385892699,0.0001,142.46,142.45,48.68009209]
["bitfinex","SOLUSD",1741385893084,0.0001,142.46,142.44,48.68009209]
["bitfinex","SOLUSD",1741385893692,0.0001,142.46,142.45,116.00983304]
["bitfinex","SOLUSD",1741385893882,0.0001,142.46,142.41,3.53113287]
["bitfinex","SOLUSD",1741385894079,0.0001,142.46,142.45,48.68009209]
["bitfinex","SOLUSD",1741385894669,0.0001,142.46,142.45,67.32974095]
["bitfinex","SOLUSD",1741385894896,0.0001,142.46,142.45,48.68009209]
["bitfinex","SOLUSD",1741385895472,0.0001,142.46,142.45,116.00983304]
["bitfinex","SOLUSD",1741385895673,0.033,142.48,142.47,7.019]
["bitfinex","SOLUSD",1741385895874,2.0173003,142.51,142.48,18.64964886]
["bitfinex","SOLUSD",1741385896078,2.0173003,142.51,142.5,67.32974095]
["bitfinex","SOLUSD",1741385896295,1.0173003,142.51,142.5,67.32974095]
["bitfinex","SOLUSD",1741385896982,1.0173003,142.51,142.5,116.00983304]
["bitfinex","SOLUSD",1741385897589,1.0173003,142.51,142.5,67.32974095]
["bitfinex","SOLUSD",1741385897998,1.0173003,142.51,142.5,74.34724095]
["bitfinex","SOLUSD",1741385899300,1.0173003,142.51,142.5,123.02733304]
["bitfinex","SOLUSD",1741385899504,0.44391256,142.51,142.5,74.34724095]
["bitfinex","SOLUSD",1741385899907,0.44391256,142.51,142.5,67.32974095]
["bitfinex","SOLUSD",1741385900084,0.44391256,142.51,142.5,18.64964886]
["bitfinex","SOLUSD",1741385900287,0.44391256,142.51,142.5,67.32974095]
["bitfinex","SOLUSD",1741385900978,0.44391256,142.51,142.5,48.68009209]
["bitfinex","SOLUSD",1741385901386,0.44391256,142.51,142.49,18.64964886]
["bitfinex","SOLUSD",1741385901591,0.44391256,142.51,142.5,67.32974095]
["bitfinex","SOLUSD",1741385901793,0.44391256,142.51,142.5,74.34724095]
["bitfinex","SOLUSD",1741385902000,0.44391256,142.51,142.5,48.68009209]
["bitfinex","SOLUSD",1741385902306,0.44391256,142.51,142.45,77.54315415]
["bitfinex","SOLUSD",1741385902307,0.44391256,142.51,142.48,48.68009209]
["bitfinex","SOLUSD",1741385902691,0.44391256,142.51,142.49,48.68009209]
["bitfinex","SOLUSD",1741385903480,0.44391256,142.51,142.47,18.64964886]
["bitfinex","SOLUSD",1741385903481,0.44391256,142.51,142.47,48.68009209]
["bitfinex","SOLUSD",1741385903778,54.03600465,142.51,142.44,48.68009209]
["bitfinex","SOLUSD",1741385904207,0.44391256,142.51,142.48,48.68009209]
["bitfinex","SOLUSD",1741385904589,0.44391256,142.51,142.43,18.64964886]
["bitfinex","SOLUSD",1741385904590,0.44391256,142.51,142.47,48.68009209]
["bitfinex","SOLUSD",1741385904792,54.03590465,142.51,142.45,48.68009209]
["bitfinex","SOLUSD",1741385905307,54.06590465,142.51,142.45,48.68009209]
["bitfinex","SOLUSD",1741385906005,0.47391256,142.51,142.46,48.68009209]
["bitfinex","SOLUSD",1741385906188,0.47391256,142.51,142.47,48.68009209]
["bitfinex","SOLUSD",1741385906387,5.38581256,142.51,142.47,48.68009209]
["bitfinex","SOLUSD",1741385906980,0.47391256,142.51,142.47,48.68009209]
["bitfinex","SOLUSD",1741385907179,5.38581256,142.51,142.47,48.68009209]
["bitfinex","SOLUSD",1741385907377,5.38581256,142.51,142.46,48.68009209]
["bitfinex","SOLUSD",1741385907595,0.47391256,142.51,142.48,48.68009209]
["bitfinex","SOLUSD",1741385908004,0.47391256,142.51,142.5,48.68009209]
["bitfinex","SOLUSD",1741385909385,0.47391256,142.51,142.5,32.34681617]
["bitfinex","SOLUSD",1741385909799,0.47391256,142.51,142.5,39.36431617]
["bitfinex","SOLUSD",1741385910421,0.47391256,142.51,142.48,32.34681617]
["bitfinex","SOLUSD",1741385910592,0.47391256,142.51,142.48,39.36531617]
["bitfinex","SOLUSD",1741385910921,0.47391256,142.51,142.49,32.34681617]
["bitfinex","SOLUSD",1741385912295,0.47391256,142.51,142.5,32.34681617]
["bitfinex","SOLUSD",1741385912502,0.47391256,142.51,142.48,32.34681617]
["bitfinex","SOLUSD",1741385912828,0.47391256,142.51,142.49,32.34681617]
["bitfinex","SOLUSD",1741385913026,0.47391256,142.51,142.5,32.34681617]
["bitfinex","SOLUSD",1741385913823,0.47391256,142.51,142.49,32.34681617]
["bitfinex","SOLUSD",1741385913990,0.47391256,142.51,142.47,39.36581617]
["bitfinex","SOLUSD",1741385914187,0.47391256,142.51,142.5,32.34681617]
["bitfinex","SOLUSD",1741385915525,0.47391256,142.51,142.49,32.34681617]
["bitfinex","SOLUSD",1741385916024,0.47391256,142.51,142.5,7.0175]
["bitfinex","SOLUSD",1741385916225,0.47391256,142.51,142.47,32.34681617]
["bitfinex","SOLUSD",1741385916392,0.47391256,142.51,142.5,32.34681617]
["bitfinex","SOLUSD",1741385917316,0.47391256,142.51,142.5,50.99646503]
["bitfinex","SOLUSD",1741385917501,0.47391256,142.51,142.5,350.99646503]
["bitfinex","SOLUSD",1741385917818,0.47391256,142.51,142.5,300.0]
["bitfinex","SOLUSD",1741385923800,37.73262873,142.51,142.5,300.0]
["bitfinex","SOLUSD",1741385924000,32.82072873,142.51,142.5,300.0]
["bitfinex","SOLUSD",1741385924224,0.47391256,142.51,142.5,300.0]
["bitfinex","SOLUSD",1741385925821,0.47391256,142.51,142.5,307.0175]
["bitfinex","SOLUSD",1741385926033,0.47391256,142.51,142.5,339.36431617]
["bitfinex","SOLUSD",1741385926701,0.47391256,142.51,142.5,358.01396503]
["bitfinex","SOLUSD",1741385927009,1.256e-05,142.51,142.5,358.01396503]
["bitfinex","SOLUSD",1741385928940,1.19796776,142.51,142.5,358.01396503]
["bitfinex","SOLUSD",1741385930126,1.19796776,142.51,142.5,307.0505]
["bitfinex","SOLUSD",1741385930542,1.19796776,142.51,142.5,300.033]
["bitfinex","SOLUSD",1741385933975,1.19796776,142.51,142.5,307.0505]
["bitfinex","SOLUSD",1741385934443,1.19796776,142.51,142.5,339.39731617]
["bitfinex","SOLUSD",1741385935752,1.19796776,142.51,142.5,300.033]
["bitfinex","SOLUSD",1741385938347,1.19796776,142.51,142.5,307.0505]
["bitfinex","SOLUSD",1741385939155,1.19796776,142.51,142.5,300.033]
["bitfinex","SOLUSD",1741385940036,1.19796776,142.51,142.5,307.0505]
["bitfinex","SOLUSD",1741385940538,1.19796776,142.51,142.5,339.39731617]
["bitfinex","SOLUSD",1741385941530,1.19796776,142.51,142.5,307.0505]
["bitfinex","SOLUSD",1741385941730,1.19796776,142.51,142.5,300.033]
["bitfinex","SOLUSD",1741385942447,1.19796776,142.51,142.5,307.0505]
["bitfinex","SOLUSD",1741385942655,1.19796776,142.51,142.5,300.033]
["bitfinex","SOLUSD",1741385943159,1.19796776,142.51,142.5,307.0505]
["bitfinex","SOLUSD",1741385945331,6.776e-05,142.51,142.5,325.70014886]
["bitfinex","SOLUSD",1741385945663,6.776e-05,142.51,142.5,358.04696503]
["bitfinex","SOLUSD",1741385946460,6.776e-05,142.51,142.5,364.36436503]
["bitfinex","SOLUSD",1741385946745,0.033,142.59,142.53,18.64964886]
["bitfinex","SOLUSD",1741385946944,0.033,142.59,142.56,32.34681617]
["bitfinex","SOLUSD",1741385947362,0.033,142.59,142.57,7.014]
["bitfinex","SOLUSD",1741385948064,0.033,142.59,142.54,32.34681617]
["bitfinex","SOLUSD",1741385948357,0.033,142.59,142.55,39.36181617]
["bitfinex","SOLUSD",1741385949662,0.033,142.59,142.55,7.015]
["bitfinex","SOLUSD",1741385950047,0.033,142.59,142.55,39.36181617]
["bitfinex","SOLUSD",1741385950640,0.033,142.59,142.55,7.015]
["bitfinex","SOLUSD",1741385951540,32.34681617,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1741385951753,32.34681617,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1741385951954,32.34681617,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1741385952164,32.34681617,142.58,142.52,39.36331617]
["bitfinex","SOLUSD",1741385952862,0.033,142.59,142.52,39.36331617]
["bitfinex","SOLUSD",1741385953164,32.37981617,142.59,142.53,32.34681617]
["bitfinex","SOLUSD",1741385953762,32.37981617,142.59,142.52,7.0165]
["bitfinex","SOLUSD",1741385953763,32.34681617,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1741385953953,0.033,142.59,142.52,39.36331617]
["bitfinex","SOLUSD",1741385954142,0.033,142.59,142.55,32.34681617]
["bitfinex","SOLUSD",1741385955171,0.033,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1741385955469,0.033,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1741385955675,32.34681617,142.58,142.51,39.36381617]
["bitfinex","SOLUSD",1741385956047,0.033,142.59,142.55,32.34681617]
["bitfinex","SOLUSD",1741385957370,0.033,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1741385960966,32.34681617,142.58,142.51,18.64964886]
["bitfinex","SOLUSD",1741385961152,0.033,142.59,142.51,50.99646503]
["bitfinex","SOLUSD",1741385961353,32.34681617,142.58,142.51,50.99646503]
["bitfinex","SOLUSD",1741385961568,32.34681617,142.57,142.51,25.66664886]
["bitfinex","SOLUSD",1741385961767,32.34681617,142.58,142.51,58.01346503]
["bitfinex","SOLUSD",1741385962173,32.34681617,142.58,142.51,39.36381617]
["bitfinex","SOLUSD",1741385962373,32.34681617,142.57,142.51,39.36381617]
["bitfinex","SOLUSD",1741385962573,32.34681617,142.58,142.51,39.36381617]
["bitfinex","SOLUSD",1741385963079,32.34681617,142.58,142.52,32.34681617]
["bitfinex","SOLUSD",1741385963575,0.033,142.59,142.54,32.34681617]
["bitfinex","SOLUSD",1741385963783,0.033,142.59,142.52,32.34681617]
["bitfinex","SOLUSD",1741385964005,0.033,142.59,142.56,32.34681617]
["bitfinex","SOLUSD",1741385964983,0.033,142.59,142.57,7.014]
["bitfinex","SOLUSD",1741385965278,0.033,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1741385965484,0.033,142.59,142.54,39.36231617]
["bitfinex","SOLUSD",1741385965884,0.033,142.59,142.55,32.34681617]
["bitfinex","SOLUSD",1741385967164,0.033,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1741385968385,0.033,142.59,142.57,20.20423725]
["bitfinex","SOLUSD",1741385968888,0.033,142.59,142.56,20.20423725]
["bitfinex","SOLUSD",1741385969963,0.033,142.59,142.57,7.014]
["bitfinex","SOLUSD",1741385971100,0.033,142.59,142.56,20.20423725]
["bitfinex","SOLUSD",1741385971460,0.033,142.59,142.58,20.20423725]
["bitfinex","SOLUSD",1741385971666,0.0001,142.59,142.58,20.20423725]
["bitfinex","SOLUSD",1741385971887,0.0001,142.59,142.55,26.1887]
["bitfinex","SOLUSD",1741385972088,0.0001,142.59,142.55,44.75693725]
["bitfinex","SOLUSD",1741385972883,0.0001,142.59,142.53,7.016]
["bitfinex","SOLUSD",1741385972884,18.64964886,142.58,142.53,7.016]
["bitfinex","SOLUSD",1741385973093,38.85388611,142.58,142.51,7.017]
["bitfinex","SOLUSD",1741385973267,20.20423725,142.57,142.51,27.22123725]
["bitfinex","SOLUSD",1741385973467,20.20423725,142.55,142.5,307.0504]
["bitfinex","SOLUSD",1741385973872,20.20423725,142.55,142.5,300.033]
["bitfinex","SOLUSD",1741385974267,38.85388611,142.56,142.5,300.033]
["bitfinex","SOLUSD",1741385974473,18.64964886,142.55,142.5,300.033]
["bitfinex","SOLUSD",1741385975287,20.20423725,142.54,142.5,300.033]
["bitfinex","SOLUSD",1741385975986,43.76448611,142.55,142.5,300.033]
["bitfinex","SOLUSD",1741385976189,43.76418611,142.56,142.5,300.033]
["bitfinex","SOLUSD",1741385977184,18.64964886,142.54,142.5,300.033]
["bitfinex","SOLUSD",1741385977688,38.85388611,142.52,142.5,300.033]
["bitfinex","SOLUSD",1741385977893,38.85388611,142.51,142.5,300.033]
["bitfinex","SOLUSD",1741385978092,18.64964886,142.51,142.5,300.033]
["bitfinex","SOLUSD",1741385978667,20.20423725,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741385978867,20.20423725,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741385979393,20.20423725,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741385980696,20.20423725,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741385981396,20.20423725,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741385982891,20.20423725,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741385983576,24.41443725,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741385984883,20.20423725,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741385985192,38.85388611,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741385985777,43.06408611,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741385988776,18.64964886,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741385989001,38.85388611,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741385990495,43.06438611,142.5,142.49,0.033]
["bitfinex","SOLUSD",1741385990695,152.0,142.53,142.49,0.033]
["bitfinex","SOLUSD",1741385990899,172.20423725,142.53,142.49,0.033]
["bitfinex","SOLUSD",1741385991199,8.08,142.54,142.5,22.20423725]
["bitfinex","SOLUSD",1741385991411,20.20423725,142.55,142.51,2.0]
["bitfinex","SOLUSD",1741385992085,28.28423725,142.57,142.52,2.0]
["bitfinex","SOLUSD",1741385992405,8.08,142.57,142.54,2.0]
["bitfinex","SOLUSD",1741385993178,82.3,142.58,142.55,2.0]
["bitfinex","SOLUSD",1741385993609,102.50423725,142.58,142.55,2.0]
["bitfinex","SOLUSD",1741385993780,82.3,142.58,142.55,2.0]
["bitfinex","SOLUSD",1741385993990,20.20423725,142.57,142.55,2.0]
["bitfinex","SOLUSD",1741385994204,106.71243725,142.58,142.53,2.0]
["bitfinex","SOLUSD",1741385994397,24.41273725,142.57,142.53,2.0]
["bitfinex","SOLUSD",1741385994706,20.20423725,142.57,142.55,2.0]
["bitfinex","SOLUSD",1741385995000,102.50423725,142.58,142.55,2.0]
["bitfinex","SOLUSD",1741385995198,82.3,142.58,142.55,2.0]
["bitfinex","SOLUSD",1741385996399,102.50423725,142.58,142.55,2.0]
["bitfinex","SOLUSD",1741385996597,82.3,142.58,142.55,2.0]
["bitfinex","SOLUSD",1741385996805,82.3,142.58,142.56,2.0]
["bitfinex","SOLUSD",1741385996977,102.50423725,142.58,142.56,2.0]
["bitfinex","SOLUSD",1741385997178,106.71243725,142.58,142.53,2.0]
["bitfinex","SOLUSD",1741385997403,20.20423725,142.57,142.53,2.0]
["bitfinex","SOLUSD",1741385997707,20.20423725,142.56,142.53,2.0]
["bitfinex","SOLUSD",1741385998408,20.20423725,142.55,142.53,2.0]
["bitfinex","SOLUSD",1741385998707,24.41333725,142.55,142.53,2.0]
["bitfinex","SOLUSD",1741386000092,4.2085,142.57,142.53,2.0]
["bitfinex","SOLUSD",1741386000413,106.71243725,142.58,142.53,2.0]
["bitfinex","SOLUSD",1741386000592,20.20423725,142.56,142.52,2.0]
["bitfinex","SOLUSD",1741386000797,20.20423725,142.54,142.52,2.0]
["bitfinex","SOLUSD",1741386001187,20.20423725,142.55,142.52,2.0]
["bitfinex","SOLUSD",1741386001819,20.20423725,142.56,142.52,2.0]
["bitfinex","SOLUSD",1741386002314,102.50423725,142.57,142.52,2.0]
["bitfinex","SOLUSD",1741386002518,4.209,142.55,142.52,2.0]
["bitfinex","SOLUSD",1741386002697,20.20423725,142.54,142.5,2.033]
["bitfinex","SOLUSD",1741386002903,20.20423725,142.54,142.52,2.0]
["bitfinex","SOLUSD",1741386003591,24.41323725,142.55,142.52,2.0]
["bitfinex","SOLUSD",1741386003796,20.20423725,142.54,142.52,2.0]
["bitfinex","SOLUSD",1741386004207,4.209,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741386004404,20.20423725,142.54,142.5,2.033]
["bitfinex","SOLUSD",1741386004813,24.41383725,142.53,142.52,2.0]
["bitfinex","SOLUSD",1741386005096,4.2096,142.53,142.5,2.033]
["bitfinex","SOLUSD",1741386005622,24.41383725,142.53,142.5,2.033]
["bitfinex","SOLUSD",1741386006195,4.2096,142.53,142.5,2.033]
["bitfinex","SOLUSD",1741386007124,20.20423725,142.54,142.5,2.033]
["bitfinex","SOLUSD",1741386007325,24.41363725,142.54,142.5,2.033]
["bitfinex","SOLUSD",1741386008607,24.41333725,142.55,142.5,2.033]
["bitfinex","SOLUSD",1741386010025,105.15844886,142.56,142.5,9.0504]
["bitfinex","SOLUSD",1741386010204,121.15388611,142.56,142.51,2.0]
["bitfinex","SOLUSD",1741386010399,102.50423725,142.56,142.51,2.0]
["bitfinex","SOLUSD",1741386010602,20.20423725,142.58,142.54,2.0]
["bitfinex","SOLUSD",1741386011013,86.5079,142.59,142.54,2.0]
["bitfinex","SOLUSD",1741386011216,20.20423725,142.58,142.54,2.0]
["bitfinex","SOLUSD",1741386011412,20.20423725,142.57,142.54,2.0]
["bitfinex","SOLUSD",1741386011613,20.20423725,142.55,142.52,2.0]
["bitfinex","SOLUSD",1741386011911,82.3,142.56,142.52,2.0]
["bitfinex","SOLUSD",1741386012109,20.20423725,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741386013003,20.20423725,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741386013208,38.85388611,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741386013430,46.91388611,142.51,142.49,0.033]
["bitfinex","SOLUSD",1741386013615,38.85388611,142.5,142.49,0.0001]
["bitfinex","SOLUSD",1741386013819,190.83388611,142.5,142.44,0.033]
["bitfinex","SOLUSD",1741386014005,20.20423725,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741386015228,51.05603751,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741386015734,95.73442616,142.45,142.37,8.642]
["bitfinex","SOLUSD",1741386015907,32.40638865,142.4,142.37,6.642]
["bitfinex","SOLUSD",1741386016613,32.40638865,142.39,142.37,2.0]
["bitfinex","SOLUSD",1741386017315,18.64964886,142.42,142.37,2.0]
["bitfinex","SOLUSD",1741386017316,32.40638865,142.4,142.37,2.0]
["bitfinex","SOLUSD",1741386017516,36.62008865,142.39,142.37,2.0]
["bitfinex","SOLUSD",1741386017827,32.40638865,142.38,142.36,2.033]
["bitfinex","SOLUSD",1741386018030,36.62008865,142.39,142.37,2.0]
["bitfinex","SOLUSD",1741386018237,51.05603751,142.4,142.37,2.0]
["bitfinex","SOLUSD",1741386019617,32.40638865,142.39,142.36,2.033]
["bitfinex","SOLUSD",1741386019929,32.40638865,142.38,142.36,2.033]
["bitfinex","SOLUSD",1741386020431,133.35603751,142.37,142.34,0.033]
["bitfinex","SOLUSD",1741386020609,32.40638865,142.35,142.34,0.033]
["bitfinex","SOLUSD",1741386020810,51.05603751,142.35,142.34,0.033]
["bitfinex","SOLUSD",1741386021705,55.27093751,142.35,142.34,0.033]
["bitfinex","SOLUSD",1741386023531,18.64964886,142.34,142.29,0.033]
["bitfinex","SOLUSD",1741386023718,32.40638865,142.3,142.29,0.033]
["bitfinex","SOLUSD",1741386024616,51.05603751,142.3,142.29,0.033]
["bitfinex","SOLUSD",1741386026720,32.40638865,142.3,142.29,0.033]
["bitfinex","SOLUSD",1741386027327,51.05603751,142.3,142.29,0.033]
["bitfinex","SOLUSD",1741386029253,55.27243751,142.3,142.29,0.033]
["bitfinex","SOLUSD",1741386030050,18.64964886,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741386030348,51.05603751,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741386030653,59.11603751,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741386031133,18.64964886,142.25,142.19,0.033]
["bitfinex","SOLUSD",1741386031451,32.40638865,142.2,142.19,2.033]
["bitfinex","SOLUSD",1741386032553,32.40638865,142.23,142.19,2.033]
["bitfinex","SOLUSD",1741386032722,82.3,142.22,142.19,2.033]
["bitfinex","SOLUSD",1741386032922,114.70638865,142.22,142.19,2.033]
["bitfinex","SOLUSD",1741386033123,114.70638865,142.22,142.2,2.0]
["bitfinex","SOLUSD",1741386033555,82.3,142.22,142.2,2.0]
["bitfinex","SOLUSD",1741386034657,32.40638865,142.21,142.2,2.0]
["bitfinex","SOLUSD",1741386035156,86.5188,142.22,142.2,2.0]
["bitfinex","SOLUSD",1741386035157,82.3,142.22,142.2,2.0]
["bitfinex","SOLUSD",1741386035321,82.3,142.22,142.21,2.0]
["bitfinex","SOLUSD",1741386036229,32.40638865,142.24,142.21,2.0]
["bitfinex","SOLUSD",1741386037257,20.30876962,142.24,142.21,2.0]
["bitfinex","SOLUSD",1741386037557,82.3,142.25,142.23,2.0]
["bitfinex","SOLUSD",1741386037728,20.30876962,142.28,142.25,2.0]
["bitfinex","SOLUSD",1741386038333,20.30876962,142.27,142.25,2.0]
["bitfinex","SOLUSD",1741386039338,20.30876962,142.28,142.26,2.0]
["bitfinex","SOLUSD",1741386039832,20.30876962,142.29,142.26,2.0]
["bitfinex","SOLUSD",1741386040552,110.66876962,142.3,142.26,2.0]
["bitfinex","SOLUSD",1741386041262,20.30876962,142.29,142.26,2.0]
["bitfinex","SOLUSD",1741386041464,20.30876962,142.28,142.26,2.0]
["bitfinex","SOLUSD",1741386041829,20.30876962,142.28,142.24,2.0]
["bitfinex","SOLUSD",1741386042034,20.30876962,142.28,142.26,2.0]
["bitfinex","SOLUSD",1741386042234,4.2167,142.29,142.26,2.0]
["bitfinex","SOLUSD",1741386042235,20.30876962,142.29,142.26,2.0]
["bitfinex","SOLUSD",1741386042649,20.30876962,142.29,142.27,2.0]
["bitfinex","SOLUSD",1741386043366,106.82526962,142.3,142.27,2.0]
["bitfinex","SOLUSD",1741386044059,20.30876962,142.29,142.27,2.0]
["bitfinex","SOLUSD",1741386044451,86.5165,142.3,142.27,2.0]
["bitfinex","SOLUSD",1741386044647,82.3,142.3,142.28,2.0]
["bitfinex","SOLUSD",1741386044849,82.3,142.3,142.29,2.0]
["bitfinex","SOLUSD",1741386045554,24.52366962,142.35,142.29,2.0]
["bitfinex","SOLUSD",1741386045761,24.52366962,142.35,142.3,8.2081]
["bitfinex","SOLUSD",1741386045956,82.3,142.36,142.33,2.0]
["bitfinex","SOLUSD",1741386046144,82.3,142.36,142.34,2.0]
["bitfinex","SOLUSD",1741386046350,82.3,142.36,142.35,2.0]
["bitfinex","SOLUSD",1741386046551,172.56876962,142.39,142.36,2.0]
["bitfinex","SOLUSD",1741386046765,152.26,142.39,142.36,2.0]
["bitfinex","SOLUSD",1741386047248,172.56876962,142.39,142.36,2.0]
["bitfinex","SOLUSD",1741386047757,152.26,142.39,142.37,2.0]
["bitfinex","SOLUSD",1741386048350,172.56876962,142.39,142.37,2.0]
["bitfinex","SOLUSD",1741386048545,20.30876962,142.38,142.37,2.0]
["bitfinex","SOLUSD",1741386049070,102.60876962,142.38,142.34,2.0]
["bitfinex","SOLUSD",1741386049369,32.43708559,142.37,142.34,2.0]
["bitfinex","SOLUSD",1741386049869,82.3,142.38,142.34,2.0]
["bitfinex","SOLUSD",1741386050173,32.43708559,142.37,142.34,2.0]
["bitfinex","SOLUSD",1741386050346,32.43708559,142.35,142.31,2.0]
["bitfinex","SOLUSD",1741386050550,32.43708559,142.32,142.31,2.0]
["bitfinex","SOLUSD",1741386050749,32.43708559,142.33,142.31,2.0]
["bitfinex","SOLUSD",1741386050959,114.73708559,142.34,142.31,2.0]
["bitfinex","SOLUSD",1741386051158,82.3,142.34,142.32,2.0]
["bitfinex","SOLUSD",1741386051377,36.65148559,142.37,142.34,2.0]
["bitfinex","SOLUSD",1741386051666,36.65148559,142.37,142.35,2.0]
["bitfinex","SOLUSD",1741386051846,32.43708559,142.36,142.35,2.0]
["bitfinex","SOLUSD",1741386052973,36.65168559,142.36,142.32,2.0]
["bitfinex","SOLUSD",1741386053143,32.43708559,142.34,142.32,2.0]
["bitfinex","SOLUSD",1741386053342,32.43708559,142.34,142.33,2.0]
["bitfinex","SOLUSD",1741386053644,32.43708559,142.34,142.31,2.0]
["bitfinex","SOLUSD",1741386053845,32.43708559,142.34,142.32,2.0]
["bitfinex","SOLUSD",1741386054043,36.65148559,142.37,142.31,9.0268]
["bitfinex","SOLUSD",1741386054372,4.2144,142.37,142.34,2.0]
["bitfinex","SOLUSD",1741386054957,32.43708559,142.36,142.34,2.0]
["bitfinex","SOLUSD",1741386055151,36.65148559,142.37,142.34,2.0]
["bitfinex","SOLUSD",1741386055352,32.43708559,142.36,142.34,2.0]
["bitfinex","SOLUSD",1741386055551,32.43708559,142.35,142.34,2.0]
["bitfinex","SOLUSD",1741386056675,32.43708559,142.36,142.34,2.0]
["bitfinex","SOLUSD",1741386057870,32.43708559,142.36,142.32,2.0]
["bitfinex","SOLUSD",1741386058071,32.43708559,142.35,142.31,2.0]
["bitfinex","SOLUSD",1741386058270,32.43708559,142.36,142.33,2.0]
["bitfinex","SOLUSD",1741386058464,32.43708559,142.35,142.33,2.0]
["bitfinex","SOLUSD",1741386058774,4.2152,142.34,142.33,2.0]
["bitfinex","SOLUSD",1741386059363,36.65208559,142.35,142.33,2.0]
["bitfinex","SOLUSD",1741386059664,36.65208559,142.35,142.34,2.0]
["bitfinex","SOLUSD",1741386059851,4.215,142.35,142.33,2.0]
["bitfinex","SOLUSD",1741386060249,4.215,142.35,142.34,2.0]
["bitfinex","SOLUSD",1741386060448,36.65208559,142.35,142.32,2.0]
["bitfinex","SOLUSD",1741386060680,32.43708559,142.33,142.3,2.0]
["bitfinex","SOLUSD",1741386060968,32.43708559,142.33,142.25,0.033]
["bitfinex","SOLUSD",1741386060969,32.43708559,142.31,142.28,2.0]
["bitfinex","SOLUSD",1741386061171,32.43708559,142.3,142.27,2.0]
["bitfinex","SOLUSD",1741386061346,32.43708559,142.3,142.26,10.2081]
["bitfinex","SOLUSD",1741386061748,32.43708559,142.3,142.27,2.0]
["bitfinex","SOLUSD",1741386062478,36.65378559,142.3,142.27,2.0]
["bitfinex","SOLUSD",1741386062971,32.43708559,142.28,142.26,2.0]
["bitfinex","SOLUSD",1741386063161,32.43708559,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741386063162,32.43708559,142.28,142.27,2.0]
["bitfinex","SOLUSD",1741386063362,40.47708559,142.28,142.25,2.033]
["bitfinex","SOLUSD",1741386063565,32.43708559,142.26,142.25,2.033]
["bitfinex","SOLUSD",1741386063958,32.43708559,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741386064882,36.65468559,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741386065378,82.3,142.25,142.2,2.0]
["bitfinex","SOLUSD",1741386065584,32.43708559,142.21,142.2,2.0]
["bitfinex","SOLUSD",1741386066882,44.69618559,142.21,142.16,2.0]
["bitfinex","SOLUSD",1741386067182,32.43708559,142.17,142.16,2.0]
["bitfinex","SOLUSD",1741386067569,32.43708559,142.18,142.16,2.0]
["bitfinex","SOLUSD",1741386067884,32.43708559,142.18,142.17,2.0]
["bitfinex","SOLUSD",1741386068090,114.73708559,142.2,142.17,2.0]
["bitfinex","SOLUSD",1741386068379,32.43708559,142.19,142.17,2.0]
["bitfinex","SOLUSD",1741386070282,114.73708559,142.2,142.18,2.0]
["bitfinex","SOLUSD",1741386070667,32.43708559,142.22,142.2,2.0]
["bitfinex","SOLUSD",1741386070985,32.43708559,142.22,142.21,2.0]
["bitfinex","SOLUSD",1741386072284,82.3,142.23,142.21,2.0]
["bitfinex","SOLUSD",1741386072473,82.3,142.23,142.19,13.1478]
["bitfinex","SOLUSD",1741386072474,32.43708559,142.26,142.23,2.0]
["bitfinex","SOLUSD",1741386072876,114.73708559,142.27,142.25,2.0]
["bitfinex","SOLUSD",1741386073085,40.47708559,142.29,142.26,2.0]
["bitfinex","SOLUSD",1741386073398,266.96708559,142.3,142.27,2.0]
["bitfinex","SOLUSD",1741386073606,266.96708559,142.3,142.29,2.0]
["bitfinex","SOLUSD",1741386073607,234.53,142.3,142.29,2.0]
["bitfinex","SOLUSD",1741386073781,0.03,142.3,142.29,2.0]
["bitfinex","SOLUSD",1741386073966,0.03,142.3,142.29,53.08673445]
["bitfinex","SOLUSD",1741386074167,184.71708559,142.38,142.34,2.0]
["bitfinex","SOLUSD",1741386074485,82.3,142.39,142.34,2.0]
["bitfinex","SOLUSD",1741386074486,0.03,142.44,142.4,2.0]
["bitfinex","SOLUSD",1741386074666,4.2423,142.44,142.4,2.0]
["bitfinex","SOLUSD",1741386074871,32.43708559,142.43,142.4,2.0]
["bitfinex","SOLUSD",1741386075299,32.43708559,142.41,142.37,2.0]
["bitfinex","SOLUSD",1741386075601,32.43708559,142.39,142.38,2.0]
["bitfinex","SOLUSD",1741386075765,32.43708559,142.39,142.35,2.0]
["bitfinex","SOLUSD",1741386075971,32.43708559,142.38,142.37,2.0]
["bitfinex","SOLUSD",1741386076679,32.43708559,142.38,142.33,2.0]
["bitfinex","SOLUSD",1741386076878,32.43708559,142.34,142.31,8.1153]
["bitfinex","SOLUSD",1741386077085,32.43708559,142.34,142.27,32.43708559]
["bitfinex","SOLUSD",1741386077086,32.43708559,142.32,142.25,2.0]
["bitfinex","SOLUSD",1741386077279,32.43708559,142.27,142.24,6.1153]
["bitfinex","SOLUSD",1741386077487,32.43708559,142.26,142.23,1.5262]
["bitfinex","SOLUSD",1741386077675,32.43708559,142.26,142.25,2.0]
["bitfinex","SOLUSD",1741386078579,32.43708559,142.26,142.21,2.0]
["bitfinex","SOLUSD",1741386078898,36.65548559,142.24,142.23,2.0]
["bitfinex","SOLUSD",1741386079283,36.65548559,142.24,142.2,2.0]
["bitfinex","SOLUSD",1741386079486,32.43708559,142.21,142.18,2.0]
["bitfinex","SOLUSD",1741386079802,32.43708559,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741386079803,32.43708559,142.19,142.17,2.0]
["bitfinex","SOLUSD",1741386080007,32.43708559,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741386080209,32.43708559,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741386081109,36.65728559,142.17,142.16,2.033]
["bitfinex","SOLUSD",1741386081620,36.65708559,142.18,142.16,2.033]
["bitfinex","SOLUSD",1741386081792,32.43708559,142.18,142.17,2.0]
["bitfinex","SOLUSD",1741386082310,4.2197,142.19,142.17,2.0]
["bitfinex","SOLUSD",1741386082523,36.65678559,142.19,142.17,2.0]
["bitfinex","SOLUSD",1741386083703,114.73708559,142.2,142.18,2.0]
["bitfinex","SOLUSD",1741386085292,82.3,142.2,142.18,2.0]
["bitfinex","SOLUSD",1741386085498,82.3,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741386085499,114.73708559,142.2,142.19,2.0]
["bitfinex","SOLUSD",1741386085893,32.43708559,142.22,142.19,2.0]
["bitfinex","SOLUSD",1741386086113,114.73708559,142.23,142.21,2.0]
["bitfinex","SOLUSD",1741386086984,114.73708559,142.23,142.22,2.0]
["bitfinex","SOLUSD",1741386088320,82.3,142.23,142.22,2.0]
["bitfinex","SOLUSD",1741386088523,32.43708559,142.27,142.25,2.0]
["bitfinex","SOLUSD",1741386088927,32.43708559,142.26,142.25,2.0]
["bitfinex","SOLUSD",1741386090302,82.3,142.25,142.22,2.0]
["bitfinex","SOLUSD",1741386090503,82.3,142.24,142.2,2.0]
["bitfinex","SOLUSD",1741386090704,114.73708559,142.24,142.21,2.0]
["bitfinex","SOLUSD",1741386092697,114.73708559,142.24,142.22,2.0]
["bitfinex","SOLUSD",1741386092918,82.3,142.24,142.22,2.0]
["bitfinex","SOLUSD",1741386094617,82.3,142.24,142.23,2.0]
["bitfinex","SOLUSD",1741386101097,118.95528559,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741386101414,32.43708559,142.23,142.21,2.033]
["bitfinex","SOLUSD",1741386102106,32.43708559,142.23,142.21,0.033]
["bitfinex","SOLUSD",1741386102310,122.73708559,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741386102629,44.65588559,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741386103005,73.85253445,142.22,142.16,2.033]
["bitfinex","SOLUSD",1741386103204,32.43708559,142.18,142.16,2.033]
["bitfinex","SOLUSD",1741386103425,32.43708559,142.2,142.17,2.0]
["bitfinex","SOLUSD",1741386103730,32.43708559,142.2,142.16,2.033]
["bitfinex","SOLUSD",1741386104329,32.43708559,142.19,142.16,2.033]
["bitfinex","SOLUSD",1741386105021,32.43708559,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741386105223,36.65708559,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741386105611,32.43708559,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741386105814,51.08673445,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741386106107,83.52382004,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741386106349,83.52382004,142.17,142.14,0.033]
["bitfinex","SOLUSD",1741386106350,32.43708559,142.15,142.14,0.033]
["bitfinex","SOLUSD",1741386106512,59.08673445,142.15,142.11,2.0]
["bitfinex","SOLUSD",1741386106712,32.43708559,142.12,142.1,0.033]
["bitfinex","SOLUSD",1741386107034,118.95908559,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741386107221,137.60873445,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741386107418,55.30873445,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741386108241,18.64964886,142.1,142.07,0.033]
["bitfinex","SOLUSD",1741386108532,32.43708559,142.08,142.07,0.033]
["bitfinex","SOLUSD",1741386108824,51.08673445,142.08,142.07,0.033]
["bitfinex","SOLUSD",1741386109026,55.30963445,142.08,142.07,0.033]
["bitfinex","SOLUSD",1741386110119,32.43708559,142.08,142.07,0.033]
["bitfinex","SOLUSD",1741386110318,4.2223,142.11,142.07,0.033]
["bitfinex","SOLUSD",1741386110540,32.43708559,142.09,142.07,0.033]
["bitfinex","SOLUSD",1741386111117,32.43708559,142.1,142.07,2.033]
["bitfinex","SOLUSD",1741386111322,32.43708559,142.12,142.09,2.0]
["bitfinex","SOLUSD",1741386111711,32.43708559,142.12,142.1,2.0]
["bitfinex","SOLUSD",1741386111909,32.43708559,142.13,142.1,2.0]
["bitfinex","SOLUSD",1741386112113,32.43708559,142.14,142.1,2.0]
["bitfinex","SOLUSD",1741386112311,32.43708559,142.15,142.12,2.0]
["bitfinex","SOLUSD",1741386112510,32.43708559,142.16,142.13,2.0]
["bitfinex","SOLUSD",1741386113042,32.43708559,142.17,142.13,2.0]
["bitfinex","SOLUSD",1741386113340,40.43708559,142.21,142.17,2.0]
["bitfinex","SOLUSD",1741386113549,32.43708559,142.2,142.17,2.0]
["bitfinex","SOLUSD",1741386114541,32.43708559,142.21,142.2,2.0]
["bitfinex","SOLUSD",1741386114728,32.43708559,142.24,142.19,2.0]
["bitfinex","SOLUSD",1741386114910,32.43708559,142.24,142.2,2.0]
["bitfinex","SOLUSD",1741386115112,32.43708559,142.24,142.22,2.0]
["bitfinex","SOLUSD",1741386116435,114.73708559,142.24,142.22,2.0]
["bitfinex","SOLUSD",1741386117221,32.43708559,142.23,142.18,2.0]
["bitfinex","SOLUSD",1741386117414,86.5182,142.24,142.19,2.0]
["bitfinex","SOLUSD",1741386117415,32.43708559,142.2,142.19,2.0]
["bitfinex","SOLUSD",1741386117613,32.43708559,142.21,142.2,2.0]
["bitfinex","SOLUSD",1741386119046,32.43708559,142.21,142.17,8.3453]
["bitfinex","SOLUSD",1741386119348,32.43708559,142.21,142.18,2.0]
["bitfinex","SOLUSD",1741386119548,36.65618559,142.21,142.18,2.0]
["bitfinex","SOLUSD",1741386120749,86.5195,142.2,142.16,2.0]
["bitfinex","SOLUSD",1741386120934,86.5195,142.2,142.18,2.0]
["bitfinex","SOLUSD",1741386121132,32.43708559,142.19,142.18,2.0]
["bitfinex","SOLUSD",1741386121529,32.43708559,142.19,142.15,2.0]
["bitfinex","SOLUSD",1741386121734,32.43708559,142.19,142.18,2.0]
["bitfinex","SOLUSD",1741386122253,118.95658559,142.2,142.18,2.0]
["bitfinex","SOLUSD",1741386122547,114.73708559,142.19,142.14,2.0]
["bitfinex","SOLUSD",1741386122761,32.43708559,142.18,142.16,2.0]
["bitfinex","SOLUSD",1741386122923,4.2202,142.17,142.16,2.0]
["bitfinex","SOLUSD",1741386123130,118.95728559,142.17,142.12,8.3673]
["bitfinex","SOLUSD",1741386123329,32.43708559,142.15,142.12,2.0]
["bitfinex","SOLUSD",1741386123546,32.43708559,142.14,142.12,2.0]
["bitfinex","SOLUSD",1741386124556,32.43708559,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741386124758,32.43708559,142.13,142.11,2.0]
["bitfinex","SOLUSD",1741386125554,36.65878559,142.12,142.1,0.033]
["bitfinex","SOLUSD",1741386125760,114.73708559,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741386125926,32.43708559,142.11,142.07,0.033]
["bitfinex","SOLUSD",1741386126132,32.43708559,142.08,142.07,0.033]
["bitfinex","SOLUSD",1741386126856,32.43708559,142.08,142.06,0.033]
["bitfinex","SOLUSD",1741386127043,141.38673445,142.07,142.06,0.0001]
["bitfinex","SOLUSD",1741386127439,82.2669,142.05,142.04,0.033]
["bitfinex","SOLUSD",1741386127633,18.64964886,142.04,142.0,2.033]
["bitfinex","SOLUSD",1741386127833,32.43708559,142.01,142.0,2.033]
["bitfinex","SOLUSD",1741386128150,40.43708559,142.03,142.0,2.033]
["bitfinex","SOLUSD",1741386128865,32.43708559,142.03,142.0,2.033]
["bitfinex","SOLUSD",1741386129433,36.66178559,142.02,142.0,2.033]
["bitfinex","SOLUSD",1741386129632,32.43708559,142.01,142.0,2.033]
["bitfinex","SOLUSD",1741386131167,32.43708559,142.04,142.0,2.033]
["bitfinex","SOLUSD",1741386131342,44.66098559,142.05,142.0,2.033]
["bitfinex","SOLUSD",1741386131841,32.43708559,142.04,142.0,2.033]
["bitfinex","SOLUSD",1741386132663,82.3,142.03,142.0,2.033]
["bitfinex","SOLUSD",1741386134374,82.3,142.07,142.05,2.0]
["bitfinex","SOLUSD",1741386134859,82.3,142.09,142.07,2.0]
["bitfinex","SOLUSD",1741386135045,82.3,142.13,142.1,2.0]
["bitfinex","SOLUSD",1741386135656,164.6011,142.15,142.11,2.0]
["bitfinex","SOLUSD",1741386135657,160.38,142.15,142.11,2.0]
["bitfinex","SOLUSD",1741386135859,160.38,142.15,142.14,2.0]
["bitfinex","SOLUSD",1741386136167,114.73708559,142.17,142.14,2.0]
["bitfinex","SOLUSD",1741386137253,131.09199917,142.17,142.14,2.0]
["bitfinex","SOLUSD",1741386137458,131.09199917,142.17,142.1,48.79199917]
["bitfinex","SOLUSD",1741386137459,82.3,142.17,142.16,2.0]
["bitfinex","SOLUSD",1741386139187,82.3,142.16,142.1,2.0]
["bitfinex","SOLUSD",1741386139361,131.09199917,142.15,142.13,2.0]
["bitfinex","SOLUSD",1741386139883,48.79199917,142.14,142.1,2.0]
["bitfinex","SOLUSD",1741386140052,48.79199917,142.14,142.13,2.0]
["bitfinex","SOLUSD",1741386140250,53.01309917,142.14,142.13,2.0]
["bitfinex","SOLUSD",1741386140803,53.01309917,142.14,142.09,2.0]
["bitfinex","SOLUSD",1741386140977,48.79199917,142.13,142.1,2.0]
["bitfinex","SOLUSD",1741386141389,53.01309917,142.14,142.1,2.0]
["bitfinex","SOLUSD",1741386143501,4.2208,142.15,142.1,2.0]
["bitfinex","SOLUSD",1741386143708,4.2208,142.15,142.11,2.0]
["bitfinex","SOLUSD",1741386144004,12.2006,142.16,142.15,2.0]
["bitfinex","SOLUSD",1741386144216,94.5006,142.16,142.15,2.0]
["bitfinex","SOLUSD",1741386144683,86.5206,142.16,142.15,2.0]
["bitfinex","SOLUSD",1741386144881,145.86399917,142.16,142.1,2.03]
["bitfinex","SOLUSD",1741386145089,48.79199917,142.14,142.1,2.03]
["bitfinex","SOLUSD",1741386145303,48.79199917,142.13,142.1,2.03]
["bitfinex","SOLUSD",1741386145503,4.2217,142.12,142.1,2.03]
["bitfinex","SOLUSD",1741386146893,86.5216,142.13,142.1,2.03]
["bitfinex","SOLUSD",1741386147103,86.5216,142.13,142.12,2.0]
["bitfinex","SOLUSD",1741386147299,86.5216,142.13,142.11,2.0]
["bitfinex","SOLUSD",1741386148005,86.5216,142.13,142.1,2.03]
["bitfinex","SOLUSD",1741386150307,82.3,142.13,142.12,2.0]
["bitfinex","SOLUSD",1741386150507,86.5214,142.13,142.12,2.0]
["bitfinex","SOLUSD",1741386152583,135.31339917,142.13,142.1,2.03]
["bitfinex","SOLUSD",1741386153625,145.86709917,142.13,142.1,2.03]
["bitfinex","SOLUSD",1741386155185,48.79199917,142.12,142.1,0.03]
["bitfinex","SOLUSD",1741386155423,48.79199917,142.11,142.1,0.0001]
["bitfinex","SOLUSD",1741386155593,56.77199917,142.11,142.1,0.0001]
["bitfinex","SOLUSD",1741386155995,56.77199917,142.11,142.03,1.5618]
["bitfinex","SOLUSD",1741386156191,48.79199917,142.08,142.03,1.5618]
["bitfinex","SOLUSD",1741386156411,131.09199917,142.07,142.03,1.5618]
["bitfinex","SOLUSD",1741386156616,48.79199917,142.04,142.0,0.033]
["bitfinex","SOLUSD",1741386156817,48.79199917,142.02,142.0,0.033]
["bitfinex","SOLUSD",1741386157123,48.79199917,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741386157420,32.60319366,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741386158806,36.82819366,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741386159626,55.47784252,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741386159923,207.91784252,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741386160134,207.91784252,142.01,142.0,0.0001]
["bitfinex","SOLUSD",1741386162227,18.64964886,142.0,141.99,0.0001]
["bitfinex","SOLUSD",1741386162394,51.25284252,142.0,141.95,0.033]
["bitfinex","SOLUSD",1741386162597,32.60319366,141.96,141.95,0.033]
["bitfinex","SOLUSD",1741386162923,88.08253618,141.96,141.95,0.033]
["bitfinex","SOLUSD",1741386164896,88.08253618,141.96,141.95,0.0001]
["bitfinex","SOLUSD",1741386165622,18.64964886,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1741386165932,51.25284252,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1741386166230,51.25284252,141.95,141.92,0.033]
["bitfinex","SOLUSD",1741386166410,18.64964886,141.92,141.83,38.71669366]
["bitfinex","SOLUSD",1741386166607,7.98,141.91,141.85,32.60319366]
["bitfinex","SOLUSD",1741386166795,7.98,141.91,141.86,32.60319366]
["bitfinex","SOLUSD",1741386167131,7.98,141.91,141.85,32.60319366]
["bitfinex","SOLUSD",1741386167624,4.2259,141.98,141.9,32.60319366]
["bitfinex","SOLUSD",1741386167832,32.60319366,141.99,141.93,32.60319366]
["bitfinex","SOLUSD",1741386168510,32.60319366,141.99,141.92,32.60319366]
["bitfinex","SOLUSD",1741386168706,189.26829366,142.01,141.94,32.60319366]
["bitfinex","SOLUSD",1741386168910,32.60319366,141.99,141.93,34.20239366]
["bitfinex","SOLUSD",1741386169111,152.56,142.09,141.97,32.60319366]
["bitfinex","SOLUSD",1741386169300,32.60319366,142.04,141.97,32.60319366]
["bitfinex","SOLUSD",1741386169495,32.60319366,142.02,141.95,32.60319366]
["bitfinex","SOLUSD",1741386169704,82.3,142.01,141.95,32.60319366]
["bitfinex","SOLUSD",1741386170204,82.3,142.01,141.94,39.64839366]
["bitfinex","SOLUSD",1741386170426,32.60319366,142.0,141.94,7.0452]
["bitfinex","SOLUSD",1741386170717,119.12839366,142.01,141.94,39.64839366]
["bitfinex","SOLUSD",1741386170908,86.5252,142.01,141.95,32.60319366]
["bitfinex","SOLUSD",1741386171117,82.3,142.01,141.95,32.60319366]
["bitfinex","SOLUSD",1741386171316,82.3,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1741386171317,82.3,142.01,141.96,32.60319366]
["bitfinex","SOLUSD",1741386171495,82.3,142.01,141.98,32.60319366]
["bitfinex","SOLUSD",1741386171696,82.3,142.01,141.97,32.60319366]
["bitfinex","SOLUSD",1741386172409,82.3,142.01,141.95,51.25284252]
["bitfinex","SOLUSD",1741386172701,86.5252,142.01,141.95,39.64759366]
["bitfinex","SOLUSD",1741386173334,119.12839366,142.01,141.95,7.0444]
["bitfinex","SOLUSD",1741386173926,86.5252,142.01,141.95,32.60319366]
["bitfinex","SOLUSD",1741386174804,119.12839366,142.01,141.94,39.64839366]
["bitfinex","SOLUSD",1741386175009,86.5252,142.01,141.95,32.60319366]
["bitfinex","SOLUSD",1741386175199,86.5252,142.01,141.95,39.64759366]
["bitfinex","SOLUSD",1741386175406,86.5252,142.01,141.96,32.60319366]
["bitfinex","SOLUSD",1741386175624,86.5252,142.01,141.95,39.64759366]
["bitfinex","SOLUSD",1741386176931,119.12839366,142.01,141.94,32.60319366]
["bitfinex","SOLUSD",1741386177225,119.12839366,142.01,141.94,39.64809366]
["bitfinex","SOLUSD",1741386177430,32.60319366,142.0,141.93,41.24789366]
["bitfinex","SOLUSD",1741386178534,4.2256,141.99,141.93,41.24789366]
["bitfinex","SOLUSD",1741386179233,4.2256,141.99,141.94,32.60319366]
["bitfinex","SOLUSD",1741386179436,4.2253,142.0,141.94,39.64819366]
["bitfinex","SOLUSD",1741386181225,86.5256,141.99,141.94,32.60319366]
["bitfinex","SOLUSD",1741386181428,86.5256,141.99,141.93,41.24809366]
["bitfinex","SOLUSD",1741386182527,86.5256,141.99,141.94,32.60319366]
["bitfinex","SOLUSD",1741386182840,82.3,141.99,141.95,32.60319366]
["bitfinex","SOLUSD",1741386183334,82.3,141.99,141.96,39.64739366]
["bitfinex","SOLUSD",1741386184037,82.3,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1741386184420,86.5256,141.99,141.93,1.5992]
["bitfinex","SOLUSD",1741386184624,86.5256,141.99,141.91,32.60319366]
["bitfinex","SOLUSD",1741386184625,114.90319366,141.98,141.91,32.60319366]
["bitfinex","SOLUSD",1741386184936,82.3,141.97,141.92,32.60319366]
["bitfinex","SOLUSD",1741386185141,82.3,141.97,141.93,32.60319366]
["bitfinex","SOLUSD",1741386185845,86.5264,141.97,141.92,39.64929366]
["bitfinex","SOLUSD",1741386188047,86.5264,141.97,141.92,32.60319366]
["bitfinex","SOLUSD",1741386191128,82.3,141.96,141.9,32.60319366]
["bitfinex","SOLUSD",1741386193243,4.2268,141.95,141.9,32.60319366]
["bitfinex","SOLUSD",1741386193947,82.3,141.96,141.9,43.31464886]
["bitfinex","SOLUSD",1741386194141,82.3,141.96,141.94,32.60319366]
["bitfinex","SOLUSD",1741386194336,82.333,141.99,141.95,32.60319366]
["bitfinex","SOLUSD",1741386194645,0.033,141.99,141.96,32.60319366]
["bitfinex","SOLUSD",1741386195034,0.033,141.99,141.94,32.60319366]
["bitfinex","SOLUSD",1741386195238,0.033,141.99,141.94,20.3764394]
["bitfinex","SOLUSD",1741386195635,0.033,141.99,141.93,27.4221394]
["bitfinex","SOLUSD",1741386196947,4.2586,141.99,141.93,27.4221394]
["bitfinex","SOLUSD",1741386197148,0.033,141.99,141.96,20.3764394]
["bitfinex","SOLUSD",1741386197349,0.033,141.99,141.98,32.5896815]
["bitfinex","SOLUSD",1741386198130,0.033,141.99,141.98,51.23933036]
["bitfinex","SOLUSD",1741386198336,0.033,141.99,141.97,39.1410815]
["bitfinex","SOLUSD",1741386199428,0.033,141.99,141.98,32.5896815]
["bitfinex","SOLUSD",1741386200555,0.033,141.99,141.96,32.5896815]
["bitfinex","SOLUSD",1741386200866,0.033,141.99,141.95,32.5896815]
["bitfinex","SOLUSD",1741386202462,0.033,141.99,141.94,39.6344815]
["bitfinex","SOLUSD",1741386202950,0.033,141.99,141.94,32.5896815]
["bitfinex","SOLUSD",1741386203148,4.2586,141.99,141.93,39.1410815]
["bitfinex","SOLUSD",1741386203461,4.2586,141.99,141.93,32.5896815]
["bitfinex","SOLUSD",1741386203644,36.8482815,141.99,141.92,39.6354815]
["bitfinex","SOLUSD",1741386204039,4.2586,141.99,141.93,32.5896815]
["bitfinex","SOLUSD",1741386204753,36.8482815,141.99,141.92,39.6354815]
["bitfinex","SOLUSD",1741386205059,82.3,141.98,141.92,32.5896815]
["bitfinex","SOLUSD",1741386205274,32.5896815,141.95,141.86,7.0788]
["bitfinex","SOLUSD",1741386205570,114.8896815,141.94,141.87,32.5896815]
["bitfinex","SOLUSD",1741386205764,32.5896815,141.91,141.86,0.03]
["bitfinex","SOLUSD",1741386206456,32.5896815,141.92,141.86,0.03]
["bitfinex","SOLUSD",1741386206770,36.8176815,141.91,141.86,0.03]
["bitfinex","SOLUSD",1741386206961,47.3876815,141.91,141.86,0.03]
["bitfinex","SOLUSD",1741386208350,36.8176815,141.91,141.86,0.03]
["bitfinex","SOLUSD",1741386208553,4.228,141.91,141.86,0.03]
["bitfinex","SOLUSD",1741386208748,36.8176815,141.91,141.86,0.03]
["bitfinex","SOLUSD",1741386209581,7.94,141.92,141.88,32.5896815]
["bitfinex","SOLUSD",1741386209732,82.3,141.96,141.86,18.67964886]
["bitfinex","SOLUSD",1741386209931,4.226,141.98,141.93,32.5896815]
["bitfinex","SOLUSD",1741386210136,82.3,141.96,141.93,32.5896815]
["bitfinex","SOLUSD",1741386211469,82.3,141.96,141.93,39.6352815]
["bitfinex","SOLUSD",1741386211668,82.3,141.96,141.93,32.5896815]
["bitfinex","SOLUSD",1741386212144,82.3,141.96,141.92,32.5896815]
["bitfinex","SOLUSD",1741386213843,82.3,141.96,141.93,32.5896815]
["bitfinex","SOLUSD",1741386214245,119.1161815,141.96,141.89,32.5896815]
["bitfinex","SOLUSD",1741386214442,119.1161815,141.96,141.88,1.5702]
["bitfinex","SOLUSD",1741386214443,114.8896815,141.95,141.88,32.5896815]
["bitfinex","SOLUSD",1741386214669,32.5896815,141.93,141.86,32.6196815]
["bitfinex","SOLUSD",1741386214850,82.3,141.92,141.86,32.6196815]
["bitfinex","SOLUSD",1741386215374,82.3,141.91,141.86,32.6196815]
["bitfinex","SOLUSD",1741386215678,4.2283,141.9,141.86,32.6196815]
["bitfinex","SOLUSD",1741386215845,4.2283,141.9,141.86,0.03]
["bitfinex","SOLUSD",1741386216047,82.3,141.89,141.86,0.03]
["bitfinex","SOLUSD",1741386217149,114.8896815,141.89,141.86,0.03]
["bitfinex","SOLUSD",1741386217346,82.3,141.89,141.86,0.03]
["bitfinex","SOLUSD",1741386217972,4.2289,141.88,141.86,0.03]
["bitfinex","SOLUSD",1741386218659,86.5287,141.89,141.86,0.03]
["bitfinex","SOLUSD",1741386221477,82.3,141.88,141.86,0.03]
["bitfinex","SOLUSD",1741386221853,86.5289,141.88,141.86,0.03]
["bitfinex","SOLUSD",1741386224083,133.53933036,141.87,141.86,0.03]
["bitfinex","SOLUSD",1741386224252,51.23933036,141.87,141.86,0.03]
["bitfinex","SOLUSD",1741386225275,32.5896815,141.87,141.86,0.03]
["bitfinex","SOLUSD",1741386225472,44.7385815,141.88,141.86,0.03]
["bitfinex","SOLUSD",1741386225673,12.1489,141.88,141.86,0.03]
["bitfinex","SOLUSD",1741386226450,86.5286,141.89,141.86,0.03]
["bitfinex","SOLUSD",1741386227865,82.3,141.89,141.86,0.03]
["bitfinex","SOLUSD",1741386228374,86.5286,141.89,141.86,0.03]
["bitfinex","SOLUSD",1741386232865,82.3,141.89,141.86,0.03]
["bitfinex","SOLUSD",1741386233275,4.2282,141.91,141.86,0.03]
["bitfinex","SOLUSD",1741386233476,82.3,141.9,141.87,32.65259822]
["bitfinex","SOLUSD",1741386233773,12.1475,141.93,141.87,32.65259822]
["bitfinex","SOLUSD",1741386233971,4.2275,141.93,141.87,32.65259822]
["bitfinex","SOLUSD",1741386234685,4.2275,141.93,141.87,39.70119822]
["bitfinex","SOLUSD",1741386235393,12.1472,141.94,141.88,32.65259822]
["bitfinex","SOLUSD",1741386235580,82.3,141.95,141.9,32.65259822]
["bitfinex","SOLUSD",1741386235765,82.3,141.95,141.91,32.65259822]
["bitfinex","SOLUSD",1741386236087,82.3,141.95,141.92,32.65259822]
["bitfinex","SOLUSD",1741386237266,82.3,141.95,141.92,39.69849822]
["bitfinex","SOLUSD",1741386238402,32.65259822,141.93,141.86,0.03]
["bitfinex","SOLUSD",1741386238558,32.65259822,141.91,141.86,0.03]
["bitfinex","SOLUSD",1741386238758,32.65259822,141.89,141.86,0.03]
["bitfinex","SOLUSD",1741386238990,114.95259822,141.88,141.86,0.03]
["bitfinex","SOLUSD",1741386239188,32.65259822,141.87,141.86,0.03]
["bitfinex","SOLUSD",1741386239489,122.87259822,141.88,141.86,0.03]
["bitfinex","SOLUSD",1741386240377,119.18179822,141.87,141.86,0.03]
["bitfinex","SOLUSD",1741386240573,137.83144708,141.87,141.86,0.03]
["bitfinex","SOLUSD",1741386241281,137.83144708,141.87,141.86,0.0001]
["bitfinex","SOLUSD",1741386241681,61.20632968,141.87,141.83,0.03]
["bitfinex","SOLUSD",1741386241887,51.30224708,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741386242589,55.53234708,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741386243301,208.21234708,141.84,141.83,0.03]
["bitfinex","SOLUSD",1741386244470,25.28104886,141.83,141.79,1.9712251]
["bitfinex","SOLUSD",1741386244671,32.65259822,141.8,141.79,1.9712251]
["bitfinex","SOLUSD",1741386245369,51.30224708,141.8,141.79,1.9712251]
["bitfinex","SOLUSD",1741386246282,50.80224708,141.8,141.79,1.9712251]
["bitfinex","SOLUSD",1741386246490,32.15259822,141.8,141.79,1.9712251]
["bitfinex","SOLUSD",1741386246691,36.88379822,141.81,141.79,1.9712251]
["bitfinex","SOLUSD",1741386246902,32.65259822,141.8,141.79,1.9712251]
["bitfinex","SOLUSD",1741386248999,36.88389822,141.8,141.79,1.9712251]
["bitfinex","SOLUSD",1741386249197,55.53354708,141.8,141.79,1.9712251]
["bitfinex","SOLUSD",1741386249499,18.64964886,141.79,141.69,7.0575]
["bitfinex","SOLUSD",1741386249797,18.64964886,141.79,141.68,43.56797666]
["bitfinex","SOLUSD",1741386249798,32.65259822,141.75,141.68,43.56797666]
["bitfinex","SOLUSD",1741386249981,7.92,141.74,141.68,32.65259822]
["bitfinex","SOLUSD",1741386250397,40.57259822,141.74,141.67,39.71119822]
["bitfinex","SOLUSD",1741386250699,32.65259822,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1741386250905,32.65259822,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1741386251081,36.88599822,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1741386251801,32.65259822,141.72,141.66,15.1517]
["bitfinex","SOLUSD",1741386251997,32.65259822,141.71,141.66,8.0926]
["bitfinex","SOLUSD",1741386252393,32.65259822,141.71,141.66,15.1517]
["bitfinex","SOLUSD",1741386252581,32.65259822,141.72,141.66,15.1517]
["bitfinex","SOLUSD",1741386253620,32.65259822,141.71,141.66,8.0926]
["bitfinex","SOLUSD",1741386253895,32.65259822,141.7,141.64,0.03]
["bitfinex","SOLUSD",1741386254283,32.65259822,141.7,141.64,32.68259822]
["bitfinex","SOLUSD",1741386255009,36.88699822,141.7,141.64,39.74249822]
["bitfinex","SOLUSD",1741386255196,36.88699822,141.7,141.64,39.71249822]
["bitfinex","SOLUSD",1741386255378,36.88699822,141.7,141.56,43.4127]
["bitfinex","SOLUSD",1741386255379,82.3,141.69,141.56,43.4127]
["bitfinex","SOLUSD",1741386255583,32.65259822,141.65,141.58,32.65259822]
["bitfinex","SOLUSD",1741386255902,32.65259822,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1741386256196,82.3,141.62,141.56,47.80909822]
["bitfinex","SOLUSD",1741386256402,82.3,141.61,141.56,47.80909822]
["bitfinex","SOLUSD",1741386256978,82.3,141.6,141.56,47.80909822]
["bitfinex","SOLUSD",1741386257193,82.3,141.59,141.56,1.6136]
["bitfinex","SOLUSD",1741386257394,82.3,141.58,141.54,32.65259822]
["bitfinex","SOLUSD",1741386258381,82.3,141.58,141.54,39.71739822]
["bitfinex","SOLUSD",1741386258778,82.3,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1741386258999,82.3,141.58,141.53,39.71809822]
["bitfinex","SOLUSD",1741386259185,82.3,141.58,141.54,32.65259822]
["bitfinex","SOLUSD",1741386260086,82.3,141.58,141.53,39.71809822]
["bitfinex","SOLUSD",1741386261004,82.3,141.57,141.5,1.9712251]
["bitfinex","SOLUSD",1741386261310,32.65259822,141.53,141.5,1.9712251]
["bitfinex","SOLUSD",1741386261602,235.2,141.52,141.5,1.9712251]
["bitfinex","SOLUSD",1741386261803,32.65259822,141.51,141.5,1.9712251]
["bitfinex","SOLUSD",1741386262108,235.2,141.52,141.5,1.9712251]
["bitfinex","SOLUSD",1741386262501,4.2399,141.51,141.5,1.9712251]
["bitfinex","SOLUSD",1741386262988,235.2,141.52,141.5,1.9712251]
["bitfinex","SOLUSD",1741386263793,239.4397,141.52,141.5,1.9712251]
["bitfinex","SOLUSD",1741386264003,114.95259822,141.51,141.5,1.9712251]
["bitfinex","SOLUSD",1741386264505,55.54214708,141.51,141.5,1.9712251]
["bitfinex","SOLUSD",1741386265008,189.79229822,141.52,141.5,1.9712251]
["bitfinex","SOLUSD",1741386265191,51.30224708,141.51,141.5,2.0012251]
["bitfinex","SOLUSD",1741386265915,51.30224708,141.51,141.5,1.9712251]
["bitfinex","SOLUSD",1741386266501,152.9,141.52,141.5,1.9712251]
["bitfinex","SOLUSD",1741386266821,157.1399,141.52,141.5,1.9712251]
["bitfinex","SOLUSD",1741386266999,152.9,141.52,141.5,1.9712251]
["bitfinex","SOLUSD",1741386267687,157.1396,141.52,141.5,1.9712251]
["bitfinex","SOLUSD",1741386269504,189.79219822,141.52,141.5,1.9712251]
["bitfinex","SOLUSD",1741386270103,32.65259822,141.51,141.5,1.9712251]
["bitfinex","SOLUSD",1741386270799,189.79219822,141.52,141.5,1.9712251]
["bitfinex","SOLUSD",1741386271002,152.9,141.52,141.5,1.9712251]
["bitfinex","SOLUSD",1741386271312,189.79219822,141.52,141.5,1.9712251]
["bitfinex","SOLUSD",1741386272113,32.65259822,141.51,141.5,1.9712251]
["bitfinex","SOLUSD",1741386272626,55.54214708,141.51,141.5,1.9712251]
["bitfinex","SOLUSD",1741386272910,55.54214708,141.51,141.4,6.5517]
["bitfinex","SOLUSD",1741386273115,32.65259822,141.45,141.4,6.5517]
["bitfinex","SOLUSD",1741386273296,40.55259822,141.45,141.4,6.5517]
["bitfinex","SOLUSD",1741386273503,40.55259822,141.45,141.39,1.5107]
["bitfinex","SOLUSD",1741386273504,32.65259822,141.44,141.39,1.5107]
["bitfinex","SOLUSD",1741386273717,18.64964886,141.38,141.33,5.0]
["bitfinex","SOLUSD",1741386273924,0.6914,141.39,141.05,35.13004146]
["bitfinex","SOLUSD",1741386273925,2.0,141.24,141.05,35.13004146]
["bitfinex","SOLUSD",1741386274095,12.0,141.23,141.19,32.65259822]
["bitfinex","SOLUSD",1741386274292,12.0,141.22,141.2,32.65259822]
["bitfinex","SOLUSD",1741386274496,2.0,141.23,141.12,32.65259822]
["bitfinex","SOLUSD",1741386274694,12.0,141.22,141.2,32.65259822]
["bitfinex","SOLUSD",1741386274893,12.0,141.22,141.12,32.65259822]
["bitfinex","SOLUSD",1741386275235,2.0,141.19,141.06,35.49977797]
["bitfinex","SOLUSD",1741386275510,12.0,141.18,141.14,32.65259822]
["bitfinex","SOLUSD",1741386275714,2.0,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1741386276013,12.0,141.16,141.13,32.65259822]
["bitfinex","SOLUSD",1741386276219,2.0,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1741386276394,12.0,141.13,141.1,32.65259822]
["bitfinex","SOLUSD",1741386276714,12.0,141.13,141.05,32.65259822]
["bitfinex","SOLUSD",1741386276715,12.0,141.13,141.12,32.65259822]
["bitfinex","SOLUSD",1741386276901,2.0,141.17,141.13,18.64964886]
["bitfinex","SOLUSD",1741386276902,12.0,141.17,141.13,18.64964886]
["bitfinex","SOLUSD",1741386277101,2.0,141.23,141.17,18.64964886]
["bitfinex","SOLUSD",1741386277304,12.0,141.22,141.17,32.65259822]
["bitfinex","SOLUSD",1741386277502,12.0,141.22,141.18,34.23583753]
["bitfinex","SOLUSD",1741386277717,14.0,141.23,141.2,34.23583753]
["bitfinex","SOLUSD",1741386277915,2.0,141.2,141.13,0.03]
["bitfinex","SOLUSD",1741386278218,12.0,141.19,141.15,34.23583753]
["bitfinex","SOLUSD",1741386278394,12.0,141.19,141.17,34.23583753]
["bitfinex","SOLUSD",1741386278595,14.0,141.2,141.17,34.23583753]
["bitfinex","SOLUSD",1741386278912,12.0,141.2,141.17,34.23583753]
["bitfinex","SOLUSD",1741386279098,13.73702139,141.19,141.17,34.23583753]
["bitfinex","SOLUSD",1741386279301,25.73702139,141.19,141.13,0.03]
["bitfinex","SOLUSD",1741386279505,13.73702139,141.18,141.14,34.23583753]
["bitfinex","SOLUSD",1741386279797,13.73702139,141.18,141.16,34.23583753]
["bitfinex","SOLUSD",1741386279999,42.29623948,141.17,141.16,34.23583753]
["bitfinex","SOLUSD",1741386280214,42.29623948,141.17,141.14,34.23583753]
["bitfinex","SOLUSD",1741386280797,42.29623948,141.17,141.14,41.32073753]
["bitfinex","SOLUSD",1741386282502,42.29623948,141.17,141.14,34.23583753]
["bitfinex","SOLUSD",1741386282697,42.29623948,141.17,141.12,24.8015]
["bitfinex","SOLUSD",1741386282902,94.3,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1741386283098,94.3,141.15,141.08,7.0881]
["bitfinex","SOLUSD",1741386283305,94.3,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1741386283513,12.0,141.13,141.08,41.32393753]
["bitfinex","SOLUSD",1741386283796,82.3,141.14,141.11,34.23583753]
["bitfinex","SOLUSD",1741386284202,2.0,141.16,141.08,24.8085]
["bitfinex","SOLUSD",1741386284410,14.0,141.16,141.12,41.32183753]
["bitfinex","SOLUSD",1741386285319,94.3,141.15,141.12,41.32183753]
["bitfinex","SOLUSD",1741386285799,94.3,141.15,141.12,7.086]
["bitfinex","SOLUSD",1741386286309,94.3,141.14,141.09,41.32343753]
["bitfinex","SOLUSD",1741386286616,12.0,141.13,141.1,34.23583753]
["bitfinex","SOLUSD",1741386286832,82.3,141.14,141.12,34.23583753]
["bitfinex","SOLUSD",1741386287016,82.3,141.14,141.13,34.23583753]
["bitfinex","SOLUSD",1741386287897,12.0,141.15,141.13,34.23583753]
["bitfinex","SOLUSD",1741386288099,12.0,141.15,141.14,34.23583753]
["bitfinex","SOLUSD",1741386288297,42.29623948,141.17,141.14,34.23583753]
["bitfinex","SOLUSD",1741386288510,42.29623948,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1741386288910,42.29623948,141.17,141.16,34.23583753]
["bitfinex","SOLUSD",1741386289422,82.3,141.2,141.16,1.3361808]
["bitfinex","SOLUSD",1741386289599,12.0,141.19,141.16,1.3361808]
["bitfinex","SOLUSD",1741386290517,12.0,141.22,141.18,34.23583753]
["bitfinex","SOLUSD",1741386290823,84.3,141.23,141.2,34.23583753]
["bitfinex","SOLUSD",1741386291411,84.3,141.23,141.2,35.57201833]
["bitfinex","SOLUSD",1741386292005,0.033,141.22,141.2,1.3361808]
["bitfinex","SOLUSD",1741386292511,0.033,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1741386293420,0.033,141.22,141.21,8.4177808]
["bitfinex","SOLUSD",1741386293922,94.3,141.26,141.21,42.65361833]
["bitfinex","SOLUSD",1741386294103,82.3,141.26,141.23,34.23583753]
["bitfinex","SOLUSD",1741386294424,12.0,141.27,141.25,34.23583753]
["bitfinex","SOLUSD",1741386294620,12.0,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1741386294821,12.0,141.3,141.27,34.23583753]
["bitfinex","SOLUSD",1741386295025,94.3,141.31,141.28,34.23583753]
["bitfinex","SOLUSD",1741386295609,94.3,141.31,141.27,34.23583753]
["bitfinex","SOLUSD",1741386295812,94.3,141.31,141.28,34.23583753]
["bitfinex","SOLUSD",1741386296019,2.0,141.34,141.3,34.23583753]
["bitfinex","SOLUSD",1741386296211,12.0,141.34,141.3,34.23583753]
["bitfinex","SOLUSD",1741386296606,12.0,141.34,141.29,34.23583753]
["bitfinex","SOLUSD",1741386296927,12.0,141.34,141.28,41.31393753]
["bitfinex","SOLUSD",1741386297126,14.0,141.34,141.28,41.31393753]
["bitfinex","SOLUSD",1741386297309,130.53583753,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1741386297920,2.0,141.31,141.26,41.31443753]
["bitfinex","SOLUSD",1741386298716,2.0,141.31,141.27,34.23583753]
["bitfinex","SOLUSD",1741386298915,14.0,141.31,141.27,34.23583753]
["bitfinex","SOLUSD",1741386299117,2.0,141.31,141.27,34.23583753]
["bitfinex","SOLUSD",1741386299321,14.0,141.31,141.27,34.23583753]
["bitfinex","SOLUSD",1741386300423,12.0,141.31,141.3,34.23583753]
["bitfinex","SOLUSD",1741386300729,2.0,141.32,141.27,34.23583753]
["bitfinex","SOLUSD",1741386300910,12.0,141.31,141.27,34.23583753]
["bitfinex","SOLUSD",1741386301235,14.0,141.31,141.25,34.23583753]
["bitfinex","SOLUSD",1741386301411,14.0,141.31,141.26,34.23583753]
["bitfinex","SOLUSD",1741386301606,12.0,141.3,141.28,34.23583753]
["bitfinex","SOLUSD",1741386301837,12.0,141.3,141.29,34.23583753]
["bitfinex","SOLUSD",1741386303422,12.0,141.3,141.28,41.31343753]
["bitfinex","SOLUSD",1741386303617,12.0,141.3,141.28,34.23583753]
["bitfinex","SOLUSD",1741386303824,12.0,141.3,141.27,34.23583753]
["bitfinex","SOLUSD",1741386304120,2.0,141.28,141.22,7.0811]
["bitfinex","SOLUSD",1741386304322,14.0,141.27,141.22,41.31693753]
["bitfinex","SOLUSD",1741386304733,12.0,141.27,141.25,34.23583753]
["bitfinex","SOLUSD",1741386304940,12.0,141.3,141.26,34.23583753]
["bitfinex","SOLUSD",1741386305235,0.033,141.3,141.28,34.23583753]
["bitfinex","SOLUSD",1741386305717,0.033,141.3,141.29,34.23583753]
["bitfinex","SOLUSD",1741386306220,0.033,141.3,141.29,52.88548639]
["bitfinex","SOLUSD",1741386306536,82.3,141.36,141.29,52.88548639]
["bitfinex","SOLUSD",1741386306839,82.3,141.36,141.34,34.23583753]
["bitfinex","SOLUSD",1741386307018,12.0,141.37,141.35,7.0746]
["bitfinex","SOLUSD",1741386307216,12.0,141.37,141.35,41.22873915]
["bitfinex","SOLUSD",1741386307435,12.0,141.39,141.36,34.15413915]
["bitfinex","SOLUSD",1741386307828,2.0,141.43,141.38,51.20867072]
["bitfinex","SOLUSD",1741386308040,2.0,141.43,141.39,51.20867072]
["bitfinex","SOLUSD",1741386308041,12.0,141.43,141.39,51.20867072]
["bitfinex","SOLUSD",1741386308236,63.20867072,141.43,141.37,51.20867072]
["bitfinex","SOLUSD",1741386308436,12.0,141.43,141.37,51.20867072]
["bitfinex","SOLUSD",1741386308739,63.20867072,141.43,141.36,51.20867072]
["bitfinex","SOLUSD",1741386308940,65.20867072,141.43,141.37,58.28227072]
["bitfinex","SOLUSD",1741386309120,94.3,141.42,141.37,58.28227072]
["bitfinex","SOLUSD",1741386309318,145.50867072,141.42,141.34,7.0751]
["bitfinex","SOLUSD",1741386309639,94.3,141.41,141.36,51.20867072]
["bitfinex","SOLUSD",1741386309842,96.3,141.41,141.36,51.20867072]
["bitfinex","SOLUSD",1741386310048,2.0,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1741386310343,2.0,141.39,141.31,17.6913]
["bitfinex","SOLUSD",1741386310344,147.50867072,141.38,141.32,51.20867072]
["bitfinex","SOLUSD",1741386310521,147.50867072,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1741386311424,2.0,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1741386311743,96.3,141.38,141.33,58.28427072]
["bitfinex","SOLUSD",1741386311930,96.3,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1741386312135,51.20867072,141.37,141.3,7.0771]
["bitfinex","SOLUSD",1741386312340,147.50867072,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1741386312854,82.3,141.36,141.33,51.20867072]
["bitfinex","SOLUSD",1741386313224,82.3,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1741386313544,12.0,141.38,141.35,51.20867072]
["bitfinex","SOLUSD",1741386313740,12.0,141.38,141.34,75.97157072]
["bitfinex","SOLUSD",1741386313932,82.3,141.39,141.35,51.20867072]
["bitfinex","SOLUSD",1741386314338,82.3,141.39,141.34,75.97157072]
["bitfinex","SOLUSD",1741386314524,82.3,141.39,141.34,58.28377072]
["bitfinex","SOLUSD",1741386315349,82.3,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1741386315723,82.3,141.39,141.34,58.28377072]
["bitfinex","SOLUSD",1741386315929,82.3,141.39,141.35,51.20867072]
["bitfinex","SOLUSD",1741386316748,82.3,141.39,141.34,58.28377072]
["bitfinex","SOLUSD",1741386317051,82.3,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1741386317552,82.3,141.39,141.34,58.28377072]
["bitfinex","SOLUSD",1741386317753,82.3,141.39,141.36,51.20867072]
["bitfinex","SOLUSD",1741386318050,82.3,141.43,141.34,68.0385]
["bitfinex","SOLUSD",1741386318233,82.3,141.43,141.37,51.20867072]
["bitfinex","SOLUSD",1741386318648,0.033,141.39,141.38,51.20867072]
["bitfinex","SOLUSD",1741386318840,0.033,141.39,141.37,51.20867072]
["bitfinex","SOLUSD",1741386319138,0.033,141.39,141.36,51.20867072]
["bitfinex","SOLUSD",1741386319532,2.033,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1741386321427,2.033,141.39,141.35,51.20867072]
["bitfinex","SOLUSD",1741386321630,2.033,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1741386323056,0.033,141.39,141.38,51.20867072]
["bitfinex","SOLUSD",1741386323636,0.033,141.39,141.38,58.28177072]
["bitfinex","SOLUSD",1741386325458,0.033,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1741386325628,0.033,141.39,141.37,58.28227072]
["bitfinex","SOLUSD",1741386326033,0.033,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1741386326252,0.033,141.39,141.37,58.28227072]
["bitfinex","SOLUSD",1741386326636,0.033,141.39,141.38,51.20867072]
["bitfinex","SOLUSD",1741386327143,0.033,141.39,141.37,58.28227072]
["bitfinex","SOLUSD",1741386327345,0.033,141.39,141.37,58.28745714]
["bitfinex","SOLUSD",1741386328054,0.033,141.39,141.37,41.21620244]
["bitfinex","SOLUSD",1741386328959,0.033,141.39,141.37,7.0736]
["bitfinex","SOLUSD",1741386329851,0.033,141.39,141.33,34.14260244]
["bitfinex","SOLUSD",1741386330055,12.033,141.39,141.33,41.21820244]
["bitfinex","SOLUSD",1741386330562,12.033,141.39,141.36,34.14260244]
["bitfinex","SOLUSD",1741386330866,0.033,141.39,141.36,34.14260244]
["bitfinex","SOLUSD",1741386331157,0.033,141.39,141.35,34.14260244]
["bitfinex","SOLUSD",1741386331365,0.033,141.39,141.33,58.90720244]
["bitfinex","SOLUSD",1741386332457,0.033,141.39,141.35,34.14260244]
["bitfinex","SOLUSD",1741386332848,0.033,141.39,141.33,24.7646]
["bitfinex","SOLUSD",1741386333051,0.033,141.39,141.34,34.14260244]
["bitfinex","SOLUSD",1741386333246,0.033,141.39,141.35,34.14260244]
["bitfinex","SOLUSD",1741386333446,11.533,141.4,141.35,34.14260244]
["bitfinex","SOLUSD",1741386333643,36.14260244,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1741386333854,36.14260244,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1741386334061,127.57560244,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1741386334376,2.0,141.34,141.3,7.107]
["bitfinex","SOLUSD",1741386335764,95.433,141.35,141.3,0.03]
["bitfinex","SOLUSD",1741386336067,129.57560244,141.34,141.3,0.03]
["bitfinex","SOLUSD",1741386336550,2.0,141.31,141.3,0.03]
["bitfinex","SOLUSD",1741386336746,11.133,141.31,141.3,0.03]
["bitfinex","SOLUSD",1741386336946,13.133,141.31,141.3,0.03]
["bitfinex","SOLUSD",1741386337847,7.88,141.35,141.3,34.17260244]
["bitfinex","SOLUSD",1741386337848,11.133,141.35,141.3,34.17260244]
["bitfinex","SOLUSD",1741386338550,82.3,141.36,141.32,34.14260244]
["bitfinex","SOLUSD",1741386338948,11.133,141.37,141.34,34.14260244]
["bitfinex","SOLUSD",1741386339270,93.433,141.39,141.36,34.14260244]
["bitfinex","SOLUSD",1741386339652,11.133,141.42,141.34,24.7629]
["bitfinex","SOLUSD",1741386339852,11.133,141.42,141.38,34.14260244]
["bitfinex","SOLUSD",1741386340061,93.433,141.43,141.38,34.14260244]
["bitfinex","SOLUSD",1741386340256,82.3,141.43,141.39,34.14260244]
["bitfinex","SOLUSD",1741386340772,11.133,141.44,141.39,34.14260244]
["bitfinex","SOLUSD",1741386341551,11.166,141.45,141.39,34.14260244]
["bitfinex","SOLUSD",1741386341879,11.166,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1741386342244,11.166,141.45,141.4,58.89500244]
["bitfinex","SOLUSD",1741386342557,0.033,141.45,141.42,34.14260244]
["bitfinex","SOLUSD",1741386342757,0.033,141.45,141.43,34.14260244]
["bitfinex","SOLUSD",1741386343150,0.033,141.45,141.44,34.14260244]
["bitfinex","SOLUSD",1741386343356,0.033,141.45,141.43,34.14260244]
["bitfinex","SOLUSD",1741386343875,0.033,141.45,141.43,41.21280244]
["bitfinex","SOLUSD",1741386344771,0.033,141.45,141.43,7.0702]
["bitfinex","SOLUSD",1741386345072,0.033,141.45,141.42,41.21370244]
["bitfinex","SOLUSD",1741386345246,0.033,141.45,141.37,51.28654886]
["bitfinex","SOLUSD",1741386345576,0.033,141.45,141.4,34.14260244]
["bitfinex","SOLUSD",1741386345774,2.033,141.45,141.4,34.14260244]
["bitfinex","SOLUSD",1741386346900,2.033,141.45,141.4,41.21440244]
["bitfinex","SOLUSD",1741386347074,2.033,141.45,141.4,7.0718]
["bitfinex","SOLUSD",1741386347271,2.033,141.45,141.4,41.21440244]
["bitfinex","SOLUSD",1741386349975,2.033,141.45,141.4,7.0718]
["bitfinex","SOLUSD",1741386350666,13.133,141.44,141.37,18.64964886]
["bitfinex","SOLUSD",1741386350850,2.0,141.42,141.35,7.0746]
["bitfinex","SOLUSD",1741386351048,2.0,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1741386351454,2.0,141.41,141.35,41.21720244]
["bitfinex","SOLUSD",1741386351769,2.0,141.41,141.36,34.14260244]
["bitfinex","SOLUSD",1741386352071,2.0,141.41,141.35,7.0746]
["bitfinex","SOLUSD",1741386352072,13.133,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1741386352272,2.0,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1741386352860,2.0,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1741386353055,11.133,141.4,141.36,34.14260244]
["bitfinex","SOLUSD",1741386353658,11.133,141.4,141.37,34.14260244]
["bitfinex","SOLUSD",1741386353874,11.133,141.4,141.38,34.14260244]
["bitfinex","SOLUSD",1741386354056,82.3,141.41,141.38,34.14260244]
["bitfinex","SOLUSD",1741386354258,82.3,141.41,141.37,34.14260244]
["bitfinex","SOLUSD",1741386355179,82.3,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1741386355958,82.3,141.41,141.38,24.7559]
["bitfinex","SOLUSD",1741386356164,82.3,141.41,141.38,58.89850244]
["bitfinex","SOLUSD",1741386356371,11.133,141.42,141.4,34.14260244]
["bitfinex","SOLUSD",1741386356654,11.133,141.42,141.41,34.14260244]
["bitfinex","SOLUSD",1741386356859,2.0,141.44,141.4,34.14260244]
["bitfinex","SOLUSD",1741386357475,2.0,141.44,141.39,34.14260244]
["bitfinex","SOLUSD",1741386357781,2.0,141.44,141.4,34.14260244]
["bitfinex","SOLUSD",1741386358277,2.0,141.44,141.39,34.14260244]
["bitfinex","SOLUSD",1741386358775,93.466,141.45,141.4,34.14260244]
["bitfinex","SOLUSD",1741386358977,2.0,141.44,141.41,34.14260244]
["bitfinex","SOLUSD",1741386359278,2.0,141.44,141.38,18.64964886]
["bitfinex","SOLUSD",1741386359279,93.466,141.45,141.4,34.14260244]
["bitfinex","SOLUSD",1741386359663,93.466,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1741386359865,93.466,141.45,141.41,41.21420244]
["bitfinex","SOLUSD",1741386360062,0.033,141.45,141.43,34.14260244]
["bitfinex","SOLUSD",1741386360367,0.033,141.45,141.44,34.14260244]
["bitfinex","SOLUSD",1741386362069,0.033,141.45,141.44,41.21270244]
["bitfinex","SOLUSD",1741386362374,0.033,141.45,141.43,7.0702]
["bitfinex","SOLUSD",1741386364060,0.033,141.45,141.43,41.21280244]
["bitfinex","SOLUSD",1741386365062,0.033,141.45,141.43,7.0702]
["bitfinex","SOLUSD",1741386365275,93.433,141.44,141.38,34.14260244]
["bitfinex","SOLUSD",1741386365484,13.133,141.43,141.37,58.90000244]
["bitfinex","SOLUSD",1741386366179,2.0,141.41,141.37,41.21620244]
["bitfinex","SOLUSD",1741386366383,13.133,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1741386366889,2.0,141.38,141.31,7.0766]
["bitfinex","SOLUSD",1741386367086,2.0,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1741386367385,2.0,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1741386367802,2.0,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1741386367973,2.0,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1741386368289,2.0,141.34,141.31,7.6802814]
["bitfinex","SOLUSD",1741386368792,2.0,141.32,141.31,0.6036814]
["bitfinex","SOLUSD",1741386368970,118.44260244,141.32,141.31,0.6036814]
["bitfinex","SOLUSD",1741386369282,126.30260244,141.32,141.31,0.6036814]
["bitfinex","SOLUSD",1741386369586,2.0,141.31,141.3,0.03]
["bitfinex","SOLUSD",1741386369898,2.0,141.26,141.24,22.15295762]
["bitfinex","SOLUSD",1741386370187,2.0,141.26,141.22,7.1111]
["bitfinex","SOLUSD",1741386370669,2.0,141.24,141.22,0.03]
["bitfinex","SOLUSD",1741386371676,2.0,141.23,141.22,0.03]
["bitfinex","SOLUSD",1741386372062,8.3435,141.23,141.22,0.03]
["bitfinex","SOLUSD",1741386372267,48.15060244,141.23,141.22,0.03]
["bitfinex","SOLUSD",1741386372782,42.48610244,141.23,141.22,0.03]
["bitfinex","SOLUSD",1741386372978,2.0,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1741386373285,7.86,141.19,141.16,34.14260244]
["bitfinex","SOLUSD",1741386373467,13.6,141.21,141.17,34.14260244]
["bitfinex","SOLUSD",1741386373773,11.6,141.2,141.17,34.14260244]
["bitfinex","SOLUSD",1741386374487,11.6,141.2,141.18,7.0831]
["bitfinex","SOLUSD",1741386374681,13.6,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1741386374882,11.6,141.21,141.19,34.14260244]
["bitfinex","SOLUSD",1741386375273,2.0,141.25,141.2,34.14260244]
["bitfinex","SOLUSD",1741386375491,2.0,141.24,141.22,34.14260244]
["bitfinex","SOLUSD",1741386375985,82.3,141.26,141.23,34.14260244]
["bitfinex","SOLUSD",1741386376172,6.3435,141.31,141.25,34.14260244]
["bitfinex","SOLUSD",1741386376173,93.9,141.29,141.25,34.14260244]
["bitfinex","SOLUSD",1741386376366,7.86,141.32,141.28,34.14260244]
["bitfinex","SOLUSD",1741386376692,2.0,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1741386378095,103.76,141.36,141.3,58.91250244]
["bitfinex","SOLUSD",1741386378395,2.0,141.33,141.3,41.21970244]
["bitfinex","SOLUSD",1741386380189,2.0,141.32,141.28,41.22070244]
["bitfinex","SOLUSD",1741386380386,93.933,141.31,141.26,34.14260244]
["bitfinex","SOLUSD",1741386380585,2.0,141.29,141.24,34.14260244]
["bitfinex","SOLUSD",1741386380785,2.0,141.27,141.23,41.22320244]
["bitfinex","SOLUSD",1741386381093,2.0,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1741386381284,2.0,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1741386381475,2.0,141.25,141.22,0.03]
["bitfinex","SOLUSD",1741386382472,93.9,141.28,141.24,34.14260244]
["bitfinex","SOLUSD",1741386382672,2.0,141.26,141.25,34.14260244]
["bitfinex","SOLUSD",1741386382884,2.0,141.26,141.22,0.03]
["bitfinex","SOLUSD",1741386382885,2.0,141.26,141.24,34.14260244]
["bitfinex","SOLUSD",1741386383298,93.9,141.28,141.24,34.14260244]
["bitfinex","SOLUSD",1741386383594,2.0,141.26,141.22,0.03]
["bitfinex","SOLUSD",1741386384478,95.9,141.25,141.22,0.03]
["bitfinex","SOLUSD",1741386384678,2.0,141.23,141.22,0.03]
["bitfinex","SOLUSD",1741386384874,13.6,141.23,141.22,0.03]
["bitfinex","SOLUSD",1741386386077,11.6,141.23,141.22,0.03]
["bitfinex","SOLUSD",1741386386597,13.6,141.23,141.22,0.03]
["bitfinex","SOLUSD",1741386387995,11.6,141.23,141.22,0.03]
["bitfinex","SOLUSD",1741386388676,2.0,141.27,141.22,41.25370244]
["bitfinex","SOLUSD",1741386388893,11.6,141.28,141.24,34.14260244]
["bitfinex","SOLUSD",1741386389498,13.6,141.28,141.22,58.95650244]
["bitfinex","SOLUSD",1741386389902,11.6,141.28,141.24,34.14260244]
["bitfinex","SOLUSD",1741386390499,11.6,141.28,141.23,34.14260244]
["bitfinex","SOLUSD",1741386390688,11.6,141.28,141.22,17.7328]
["bitfinex","SOLUSD",1741386390887,11.6,141.28,141.23,34.14260244]
["bitfinex","SOLUSD",1741386391495,13.6,141.28,141.23,34.14260244]
["bitfinex","SOLUSD",1741386391689,11.6,141.28,141.23,34.14260244]
["bitfinex","SOLUSD",1741386393006,13.6,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1741386393192,11.6,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1741386393501,13.6,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1741386394601,2.0,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1741386396108,11.6,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1741386396300,2.0,141.25,141.22,7.1109]
["bitfinex","SOLUSD",1741386396501,2.0,141.23,141.22,7.1109]
["bitfinex","SOLUSD",1741386397183,2.0,141.23,141.22,0.03]
["bitfinex","SOLUSD",1741386399300,44.00260244,141.23,141.22,0.03]
["bitfinex","SOLUSD",1741386399500,51.67678418,141.23,141.22,0.03]
["bitfinex","SOLUSD",1741386400305,2.0,141.19,141.1,6.0411]
["bitfinex","SOLUSD",1741386400517,2.0,141.16,141.11,34.14260244]
["bitfinex","SOLUSD",1741386400686,2.0,141.15,141.12,34.14260244]
["bitfinex","SOLUSD",1741386401008,2.0,141.14,141.11,34.14260244]
["bitfinex","SOLUSD",1741386401396,2.0,141.14,141.12,34.14260244]
["bitfinex","SOLUSD",1741386401597,2.0,141.14,141.12,41.22860244]
["bitfinex","SOLUSD",1741386402002,2.0,141.14,141.12,7.086]
["bitfinex","SOLUSD",1741386402191,7.86,141.17,141.09,36.36874886]
["bitfinex","SOLUSD",1741386402192,2.0,141.13,141.11,34.14260244]
["bitfinex","SOLUSD",1741386402391,2.0,141.13,141.1,41.22930244]
["bitfinex","SOLUSD",1741386402920,2.0,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1741386403119,2.0,141.1,141.07,41.23120244]
["bitfinex","SOLUSD",1741386403292,2.0,141.1,141.08,34.14260244]
["bitfinex","SOLUSD",1741386403494,2.0,141.1,141.08,41.23050244]
["bitfinex","SOLUSD",1741386404125,2.0,141.1,141.05,17.7239]
["bitfinex","SOLUSD",1741386404290,2.0,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1741386404487,2.0,140.96,140.88,81.5]
["bitfinex","SOLUSD",1741386404700,2.0,140.94,140.87,149.42182844]
["bitfinex","SOLUSD",1741386404905,82.3,140.95,140.93,45.09814603]
["bitfinex","SOLUSD",1741386405114,19.46,140.96,140.94,34.14260244]
["bitfinex","SOLUSD",1741386405421,11.6,140.98,140.91,0.00288474]
["bitfinex","SOLUSD",1741386405592,2.0,140.96,140.91,0.00288474]
["bitfinex","SOLUSD",1741386405792,11.6,140.98,140.9,18.05794068]
["bitfinex","SOLUSD",1741386406007,84.3,140.99,140.94,312.0]
["bitfinex","SOLUSD",1741386406008,82.3,140.99,140.94,312.0]
["bitfinex","SOLUSD",1741386406310,2.0,140.99,140.97,34.14260244]
["bitfinex","SOLUSD",1741386406616,2.0,140.97,140.96,34.14260244]
["bitfinex","SOLUSD",1741386407020,3.32994276,141.02,140.96,34.14260244]
["bitfinex","SOLUSD",1741386407225,2.0,141.02,141.01,34.14260244]
["bitfinex","SOLUSD",1741386407510,2.0,141.02,140.95,34.14260244]
["bitfinex","SOLUSD",1741386407511,2.0,141.02,141.0,34.14260244]
["bitfinex","SOLUSD",1741386407719,11.6,141.03,141.0,34.14260244]
["bitfinex","SOLUSD",1741386407720,2.0,141.01,141.0,34.14260244]
["bitfinex","SOLUSD",1741386408133,2.0,140.99,140.97,34.14260244]
["bitfinex","SOLUSD",1741386408427,2.0,140.99,140.98,34.14260244]
["bitfinex","SOLUSD",1741386408630,82.3,140.98,140.86,35.4946]
["bitfinex","SOLUSD",1741386408799,93.9,140.98,140.94,34.14260244]
["bitfinex","SOLUSD",1741386409202,93.9,140.98,140.88,34.14260244]
["bitfinex","SOLUSD",1741386409407,2.0,140.96,140.94,34.14260244]
["bitfinex","SOLUSD",1741386409594,13.97751177,140.99,140.95,41.23710244]
["bitfinex","SOLUSD",1741386409595,15.97751177,140.99,140.95,41.23710244]
["bitfinex","SOLUSD",1741386409795,230.5810179,141.01,140.98,34.14260244]
["bitfinex","SOLUSD",1741386409996,2.0,141.0,140.99,34.14260244]
["bitfinex","SOLUSD",1741386410194,2.0,141.0,140.97,34.14260244]
["bitfinex","SOLUSD",1741386410415,15.96043851,141.0,140.95,34.14260244]
["bitfinex","SOLUSD",1741386410826,95.9,140.99,140.93,34.14260244]
["bitfinex","SOLUSD",1741386411008,35.62055719,140.98,140.94,34.14260244]
["bitfinex","SOLUSD",1741386411338,37.62055719,140.98,140.91,24.83783338]
["bitfinex","SOLUSD",1741386411515,2.0,140.98,140.9,111.11078378]
["bitfinex","SOLUSD",1741386411715,2.0,140.97,140.9,111.11078378]
["bitfinex","SOLUSD",1741386412008,2.0,140.98,140.93,34.14260244]
["bitfinex","SOLUSD",1741386412215,32.59712088,140.97,140.94,34.14260244]
["bitfinex","SOLUSD",1741386412416,32.59712088,140.97,140.96,34.14260244]
["bitfinex","SOLUSD",1741386412619,32.59712088,140.97,140.95,34.14260244]
["bitfinex","SOLUSD",1741386412920,0.6644669,140.97,140.95,34.14260244]
["bitfinex","SOLUSD",1741386413714,0.6644669,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1741386414104,8.9,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1741386414324,2.0,140.98,140.96,7.0942]
["bitfinex","SOLUSD",1741386414823,293.75428399,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1741386415021,0.8,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1741386415223,22.9058,140.96,140.94,34.14260244]
["bitfinex","SOLUSD",1741386415735,22.9058,140.96,140.93,17.7391]
["bitfinex","SOLUSD",1741386416023,22.9058,140.96,140.92,34.14260244]
["bitfinex","SOLUSD",1741386416220,22.9058,140.96,140.91,91.7878029]
["bitfinex","SOLUSD",1741386416404,22.9038,140.92,140.91,91.7878029]
["bitfinex","SOLUSD",1741386417127,1e-08,140.97,140.95,35.98022761]
["bitfinex","SOLUSD",1741386417820,34.14260245,140.97,140.95,35.98022761]
["bitfinex","SOLUSD",1741386418021,1e-08,140.97,140.96,49.89611992]
["bitfinex","SOLUSD",1741386418200,1e-08,140.97,140.96,14.41560028]
["bitfinex","SOLUSD",1741386419709,1e-08,140.97,140.96,21.50980028]
["bitfinex","SOLUSD",1741386420015,1e-08,140.97,140.96,14.41560028]
["bitfinex","SOLUSD",1741386420217,1e-08,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1741386420411,1e-08,140.97,140.93,41.23830244]
["bitfinex","SOLUSD",1741386420610,1e-08,140.97,140.94,34.14260244]
["bitfinex","SOLUSD",1741386421116,1e-08,140.97,140.96,34.14260244]
["bitfinex","SOLUSD",1741386421731,1e-08,140.97,140.96,117.79940488]
["bitfinex","SOLUSD",1741386421916,34.14260244,141.09,140.97,18.64964886]
["bitfinex","SOLUSD",1741386422116,152.19617059,141.09,141.02,34.14260244]
["bitfinex","SOLUSD",1741386422311,82.3,141.09,141.02,34.14260244]
["bitfinex","SOLUSD",1741386422628,116.44260244,141.09,141.02,34.14260244]
["bitfinex","SOLUSD",1741386422822,82.3,141.09,141.02,34.14260244]
["bitfinex","SOLUSD",1741386423045,82.3,141.12,141.04,34.14260244]
["bitfinex","SOLUSD",1741386423215,82.3,141.12,141.02,2.4354]
["bitfinex","SOLUSD",1741386423216,116.44260244,141.12,141.05,34.14260244]
["bitfinex","SOLUSD",1741386423409,34.14260244,141.11,141.04,34.14260244]
["bitfinex","SOLUSD",1741386423725,78.98556391,141.08,141.03,34.14260244]
["bitfinex","SOLUSD",1741386423913,78.98556391,141.08,141.04,24.8155]
["bitfinex","SOLUSD",1741386424619,34.14260244,141.11,141.04,58.95810244]
["bitfinex","SOLUSD",1741386425028,34.14260244,141.1,141.04,24.8155]
["bitfinex","SOLUSD",1741386425234,34.14260244,141.1,140.96,7.0942]
["bitfinex","SOLUSD",1741386425235,74.54590488,141.05,140.96,7.0942]
["bitfinex","SOLUSD",1741386425529,34.14260244,141.0,140.93,7.0957]
["bitfinex","SOLUSD",1741386425714,34.14260244,141.02,140.95,34.14260244]
["bitfinex","SOLUSD",1741386425917,34.14260244,141.02,140.96,7.0942]
["bitfinex","SOLUSD",1741386426330,90.22,141.04,140.96,41.23680244]
["bitfinex","SOLUSD",1741386426530,124.36260244,141.04,140.96,58.97230244]
["bitfinex","SOLUSD",1741386426726,124.36260244,141.04,140.97,34.14260244]
["bitfinex","SOLUSD",1741386426936,90.22,141.04,140.97,34.14260244]
["bitfinex","SOLUSD",1741386427325,90.22,141.04,140.96,24.8297]
["bitfinex","SOLUSD",1741386427326,90.22,141.04,140.98,34.14260244]
["bitfinex","SOLUSD",1741386427536,90.22,141.04,140.97,34.14260244]
["bitfinex","SOLUSD",1741386427714,34.14260244,141.07,141.0,34.14260244]
["bitfinex","SOLUSD",1741386427916,7.92,141.08,140.99,34.14260244]
["bitfinex","SOLUSD",1741386427917,34.14260244,141.06,140.99,34.14260244]
["bitfinex","SOLUSD",1741386428421,9.27298447,141.1,140.98,32.15619232]
["bitfinex","SOLUSD",1741386428617,34.14260244,141.07,140.98,32.15619232]
["bitfinex","SOLUSD",1741386428817,34.14260244,141.07,141.04,65.37663443]
["bitfinex","SOLUSD",1741386429341,34.14260244,141.07,141.05,14.42399232]
["bitfinex","SOLUSD",1741386430124,34.14260244,141.07,141.04,65.37663443]
["bitfinex","SOLUSD",1741386430435,34.14260244,141.05,141.04,65.37663443]
["bitfinex","SOLUSD",1741386431057,34.14260244,141.08,141.04,65.37663443]
["bitfinex","SOLUSD",1741386431363,34.14260244,141.09,141.04,72.46653443]
["bitfinex","SOLUSD",1741386431952,34.14260244,141.06,141.04,65.37663443]
["bitfinex","SOLUSD",1741386432123,34.14260244,141.07,141.04,72.46673443]
["bitfinex","SOLUSD",1741386432546,34.14260244,141.08,141.04,72.46673443]
["bitfinex","SOLUSD",1741386433240,34.14260244,141.07,141.04,65.37663443]
["bitfinex","SOLUSD",1741386433436,82.3,141.12,141.04,71.80183443]
["bitfinex","SOLUSD",1741386433655,0.033,141.13,141.04,184.86048573]
["bitfinex","SOLUSD",1741386433961,0.033,141.13,141.08,34.14260244]
["bitfinex","SOLUSD",1741386434259,0.033,141.13,141.09,34.14260244]
["bitfinex","SOLUSD",1741386434559,0.033,141.13,141.06,17.7225]
["bitfinex","SOLUSD",1741386434560,0.033,141.13,141.08,34.14260244]
["bitfinex","SOLUSD",1741386435740,0.033,141.13,141.09,34.14260244]
["bitfinex","SOLUSD",1741386435924,0.033,141.13,141.11,41.22920244]
["bitfinex","SOLUSD",1741386436120,0.033,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1741386436732,0.033,141.13,141.11,41.22920244]
["bitfinex","SOLUSD",1741386437443,0.033,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1741386437831,0.033,141.13,141.09,7.88]
["bitfinex","SOLUSD",1741386438051,0.033,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1741386439136,0.033,141.13,141.11,34.14260244]
["bitfinex","SOLUSD",1741386439343,0.033,141.13,141.1,41.22970244]
["bitfinex","SOLUSD",1741386439939,0.033,141.13,141.11,34.14260244]
["bitfinex","SOLUSD",1741386440548,0.033,141.13,141.1,41.22970244]
["bitfinex","SOLUSD",1741386441344,0.033,141.13,141.11,34.14260244]
["bitfinex","SOLUSD",1741386441718,0.033,141.13,141.12,34.14260244]
["bitfinex","SOLUSD",1741386441922,0.033,141.13,141.12,41.22870244]
["bitfinex","SOLUSD",1741386444239,0.0001,141.13,141.12,41.22870244]
["bitfinex","SOLUSD",1741386445449,0.0001,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1741386445742,0.0001,141.13,141.12,41.22870244]
["bitfinex","SOLUSD",1741386445944,0.0001,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1741386446144,0.0001,141.13,141.12,34.14260244]
["bitfinex","SOLUSD",1741386446345,0.0001,141.13,141.11,34.14260244]
["bitfinex","SOLUSD",1741386446546,0.0001,141.13,141.1,58.94760244]
["bitfinex","SOLUSD",1741386447224,0.0001,141.13,141.1,24.805]
["bitfinex","SOLUSD",1741386447428,0.0001,141.13,141.11,34.14260244]
["bitfinex","SOLUSD",1741386447636,0.0001,141.13,141.12,34.14260244]
["bitfinex","SOLUSD",1741386448347,0.0001,141.13,141.12,41.22870244]
["bitfinex","SOLUSD",1741386453770,0.0001,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1741386454952,0.0001,141.13,141.12,34.14260244]
["bitfinex","SOLUSD",1741386455153,124.30260244,141.23,141.12,68.28520488]
["bitfinex","SOLUSD",1741386455363,116.44260244,141.23,141.16,34.14260244]
["bitfinex","SOLUSD",1741386455863,116.44260244,141.23,141.17,34.14260244]
["bitfinex","SOLUSD",1741386456061,82.3,141.23,141.17,34.14260244]
["bitfinex","SOLUSD",1741386456367,116.44260244,141.23,141.17,34.14260244]
["bitfinex","SOLUSD",1741386456744,116.44260244,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1741386457054,42.88710244,141.24,141.18,41.22570244]
["bitfinex","SOLUSD",1741386457541,0.033,141.24,141.19,34.14260244]
["bitfinex","SOLUSD",1741386457743,0.033,141.24,141.21,34.14260244]
["bitfinex","SOLUSD",1741386458066,0.033,141.24,141.23,34.14260244]
["bitfinex","SOLUSD",1741386458751,0.033,141.24,141.23,41.22320244]
["bitfinex","SOLUSD",1741386458953,0.033,141.28,141.23,41.22320244]
["bitfinex","SOLUSD",1741386459157,0.033,141.28,141.26,34.14260244]
["bitfinex","SOLUSD",1741386460163,0.033,141.28,141.27,34.14260244]
["bitfinex","SOLUSD",1741386460354,0.033,141.28,141.24,7.86]
["bitfinex","SOLUSD",1741386460661,0.033,141.28,141.27,34.14260244]
["bitfinex","SOLUSD",1741386461767,0.033,141.28,141.26,34.14260244]
["bitfinex","SOLUSD",1741386462064,0.033,141.28,141.27,34.14260244]
["bitfinex","SOLUSD",1741386462264,0.0001,141.28,141.27,34.14260244]
["bitfinex","SOLUSD",1741386462566,0.0001,141.28,141.27,52.7922513]
["bitfinex","SOLUSD",1741386463065,0.0001,141.28,141.27,59.8708513]
["bitfinex","SOLUSD",1741386464064,0.033,141.31,141.28,18.64964886]
["bitfinex","SOLUSD",1741386464264,0.033,141.31,141.3,52.7922513]
["bitfinex","SOLUSD",1741386464265,0.0001,141.31,141.3,52.7922513]
["bitfinex","SOLUSD",1741386464572,44.34180244,141.4,141.31,18.64964886]
["bitfinex","SOLUSD",1741386464745,44.34180244,141.4,141.34,34.14260244]
["bitfinex","SOLUSD",1741386465066,44.34180244,141.4,141.33,34.14260244]
["bitfinex","SOLUSD",1741386465364,10.1992,141.4,141.34,41.21770244]
["bitfinex","SOLUSD",1741386465562,44.34180244,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1741386466663,51.41400244,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1741386466867,34.14260244,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1741386467764,0.033,141.43,141.37,34.14260244]
["bitfinex","SOLUSD",1741386467963,0.033,141.43,141.41,34.14260244]
["bitfinex","SOLUSD",1741386468556,0.033,141.43,141.4,34.14260244]
["bitfinex","SOLUSD",1741386469057,0.033,141.43,141.39,34.14260244]
["bitfinex","SOLUSD",1741386469250,34.17560244,141.43,141.36,7.86]
["bitfinex","SOLUSD",1741386469455,7.1036,141.43,141.36,34.14260244]
["bitfinex","SOLUSD",1741386469654,34.14260244,141.41,141.34,34.14260244]
["bitfinex","SOLUSD",1741386469956,34.14260244,141.4,141.34,7.0751]
["bitfinex","SOLUSD",1741386470154,34.14260244,141.4,141.34,41.21770244]
["bitfinex","SOLUSD",1741386470469,14.9636,141.43,141.35,34.14260244]
["bitfinex","SOLUSD",1741386470769,116.44260244,141.42,141.36,34.14260244]
["bitfinex","SOLUSD",1741386470967,116.44260244,141.42,141.38,34.14260244]
["bitfinex","SOLUSD",1741386470968,82.3,141.42,141.38,34.14260244]
["bitfinex","SOLUSD",1741386471274,42.03560244,141.43,141.36,34.14260244]
["bitfinex","SOLUSD",1741386471568,34.14260244,141.4,141.34,58.90550244]
["bitfinex","SOLUSD",1741386471962,34.14260244,141.4,141.34,41.21770244]
["bitfinex","SOLUSD",1741386472163,34.14260244,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1741386472364,34.14260244,141.38,141.29,17.9587]
["bitfinex","SOLUSD",1741386472673,34.14260244,141.37,141.3,41.21970244]
["bitfinex","SOLUSD",1741386472858,34.14260244,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1741386473061,34.14260244,141.37,141.3,7.0771]
["bitfinex","SOLUSD",1741386473250,34.14260244,141.36,141.3,41.21970244]
["bitfinex","SOLUSD",1741386474060,34.14260244,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1741386474266,9.8837,141.37,141.28,7.0781]
["bitfinex","SOLUSD",1741386474267,34.14260244,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1741386474459,34.14260244,141.31,141.28,7.0781]
["bitfinex","SOLUSD",1741386474661,34.14260244,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1741386475146,34.14260244,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1741386475350,34.14260244,141.33,141.26,17.6966]
["bitfinex","SOLUSD",1741386475551,34.14260244,141.32,141.26,24.7757]
["bitfinex","SOLUSD",1741386475759,34.14260244,141.33,141.26,58.91830244]
["bitfinex","SOLUSD",1741386476167,34.14260244,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1741386476572,82.3,141.32,141.26,7.0791]
["bitfinex","SOLUSD",1741386476778,82.3,141.32,141.28,34.14260244]
["bitfinex","SOLUSD",1741386477159,82.3,141.32,141.26,24.7769]
["bitfinex","SOLUSD",1741386477358,5.2231,141.26,141.25,34.14260244]
["bitfinex","SOLUSD",1741386477858,4.6531,141.26,141.25,34.14260244]
["bitfinex","SOLUSD",1741386478369,21.09570244,141.33,141.25,4.14260244]
["bitfinex","SOLUSD",1741386478550,21.09570244,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1741386479578,34.14260244,141.32,141.27,7.0786]
["bitfinex","SOLUSD",1741386480379,41.21840244,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1741386480575,41.21840244,141.33,141.26,7.0791]
["bitfinex","SOLUSD",1741386480750,41.21840244,141.33,141.26,41.22170244]
["bitfinex","SOLUSD",1741386481167,34.14260244,141.33,141.26,41.22170244]
["bitfinex","SOLUSD",1741386481369,34.14260244,141.33,141.26,58.91950244]
["bitfinex","SOLUSD",1741386482254,41.21820244,141.33,141.26,58.91950244]
["bitfinex","SOLUSD",1741386483578,41.21820244,141.33,141.25,34.14260244]
["bitfinex","SOLUSD",1741386483885,34.14260244,141.31,141.24,34.14260244]
["bitfinex","SOLUSD",1741386484096,34.14260244,141.3,141.23,58.92480244]
["bitfinex","SOLUSD",1741386485275,116.44260244,141.33,141.26,34.14260244]
["bitfinex","SOLUSD",1741386486364,82.3,141.33,141.26,34.14260244]
["bitfinex","SOLUSD",1741386486679,82.3,141.36,141.3,34.14260244]
["bitfinex","SOLUSD",1741386486887,82.3,141.36,141.31,34.14260244]
["bitfinex","SOLUSD",1741386487188,7.84,141.38,141.32,34.14260244]
["bitfinex","SOLUSD",1741386487378,7.84,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1741386488456,41.98260244,141.38,141.32,34.14260244]
["bitfinex","SOLUSD",1741386488660,41.98260244,141.38,141.32,41.21860244]
["bitfinex","SOLUSD",1741386488965,41.24830244,141.39,141.32,41.21860244]
["bitfinex","SOLUSD",1741386489986,0.033,141.39,141.34,34.14260244]
["bitfinex","SOLUSD",1741386490686,0.033,141.39,141.34,7.0746]
["bitfinex","SOLUSD",1741386490878,34.17560244,141.39,141.32,34.14260244]
["bitfinex","SOLUSD",1741386491379,0.033,141.39,141.33,34.14260244]
["bitfinex","SOLUSD",1741386492285,0.033,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1741386493995,34.17560244,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1741386494775,34.14260244,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1741386494974,34.14260244,141.38,141.32,34.14260244]
["bitfinex","SOLUSD",1741386495175,34.14260244,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1741386496291,34.17560244,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1741386497186,34.14260244,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1741386497391,34.14260244,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1741386497694,34.14260244,141.38,141.32,41.21870244]
["bitfinex","SOLUSD",1741386497991,41.24850244,141.39,141.33,34.14260244]
["bitfinex","SOLUSD",1741386498787,34.17560244,141.39,141.33,34.14260244]
["bitfinex","SOLUSD",1741386498989,0.033,141.39,141.34,34.14260244]
["bitfinex","SOLUSD",1741386499592,0.033,141.39,141.34,41.21720244]
["bitfinex","SOLUSD",1741386499973,34.17560244,141.39,141.34,7.0746]
["bitfinex","SOLUSD",1741386502485,0.033,141.39,141.34,41.21720244]
["bitfinex","SOLUSD",1741386502691,0.033,141.39,141.35,34.14260244]
["bitfinex","SOLUSD",1741386502875,0.033,141.39,141.36,41.21670244]
["bitfinex","SOLUSD",1741386503070,0.033,141.39,141.37,34.14260244]
["bitfinex","SOLUSD",1741386503276,0.033,141.39,141.37,34.14770834]
["bitfinex","SOLUSD",1741386503992,0.033,141.39,141.37,21.34222128]
["bitfinex","SOLUSD",1741386504189,0.033,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1741386504387,0.033,141.39,141.36,28.41632128]
["bitfinex","SOLUSD",1741386504695,0.033,141.39,141.36,46.10162128]
["bitfinex","SOLUSD",1741386505401,0.033,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1741386505587,0.033,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1741386506612,0.033,141.39,141.35,28.41662128]
["bitfinex","SOLUSD",1741386507605,0.033,141.39,141.35,46.10312128]
["bitfinex","SOLUSD",1741386508903,0.033,141.39,141.36,21.34222128]
["bitfinex","SOLUSD",1741386509305,0.033,141.39,141.35,46.10312128]
["bitfinex","SOLUSD",1741386511089,0.033,141.43,141.38,21.34222128]
["bitfinex","SOLUSD",1741386511402,0.033,141.43,141.41,21.34222128]
["bitfinex","SOLUSD",1741386511622,0.033,141.43,141.4,21.34222128]
["bitfinex","SOLUSD",1741386512898,0.033,141.43,141.41,28.41382128]
["bitfinex","SOLUSD",1741386513491,0.033,141.43,141.42,39.99187014]
["bitfinex","SOLUSD",1741386514793,0.033,141.43,141.42,47.06297014]
["bitfinex","SOLUSD",1741386514999,0.033,141.43,141.42,28.41332128]
["bitfinex","SOLUSD",1741386516896,0.0001,141.43,141.42,28.41332128]
["bitfinex","SOLUSD",1741386517102,0.0001,141.43,141.42,50.40957014]
["bitfinex","SOLUSD",1741386517308,0.033,141.45,141.42,68.08737014]
["bitfinex","SOLUSD",1741386517519,0.033,141.45,141.44,39.99187014]
["bitfinex","SOLUSD",1741386518028,0.033,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1741386518629,0.033,141.46,141.45,28.41182128]
["bitfinex","SOLUSD",1741386519223,0.033,141.46,141.45,53.92347014]
["bitfinex","SOLUSD",1741386519224,0.0001,141.46,141.45,53.92347014]
["bitfinex","SOLUSD",1741386519402,0.0001,141.46,141.45,168.76578167]
["bitfinex","SOLUSD",1741386519893,0.033,141.54,141.46,18.64964886]
["bitfinex","SOLUSD",1741386520102,0.033,141.54,141.52,21.34222128]
["bitfinex","SOLUSD",1741386521314,0.033,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1741386525030,0.033,141.54,141.53,28.40782128]
["bitfinex","SOLUSD",1741386525396,0.033,141.54,141.51,21.34222128]
["bitfinex","SOLUSD",1741386525793,0.033,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1741386525991,0.033,141.54,141.48,28.41032128]
["bitfinex","SOLUSD",1741386526200,0.033,141.54,141.49,21.34222128]
["bitfinex","SOLUSD",1741386526602,0.033,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1741386526603,21.37522128,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1741386526798,21.34222128,141.53,141.47,21.34222128]
["bitfinex","SOLUSD",1741386526993,21.34222128,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1741386527193,21.34222128,141.51,141.45,21.34222128]
["bitfinex","SOLUSD",1741386527398,9.17806363,141.54,141.42,6.89667947]
["bitfinex","SOLUSD",1741386527399,21.34222128,141.5,141.44,21.34222128]
["bitfinex","SOLUSD",1741386528120,7.0673,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1741386528823,7.0673,141.5,141.45,28.41182128]
["bitfinex","SOLUSD",1741386529014,21.34222128,141.52,141.45,28.41182128]
["bitfinex","SOLUSD",1741386529324,0.033,141.51,141.45,28.41182128]
["bitfinex","SOLUSD",1741386529624,21.37522128,141.51,141.45,28.41182128]
["bitfinex","SOLUSD",1741386530510,28.44202128,141.51,141.45,28.41182128]
["bitfinex","SOLUSD",1741386530704,28.44202128,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1741386530904,28.44202128,141.51,141.45,28.41182128]
["bitfinex","SOLUSD",1741386532125,0.033,141.51,141.45,28.41182128]
["bitfinex","SOLUSD",1741386532723,0.033,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1741386532911,21.37522128,141.51,141.45,7.0696]
["bitfinex","SOLUSD",1741386533113,0.033,141.51,141.45,28.41182128]
["bitfinex","SOLUSD",1741386538246,21.34222128,141.49,141.41,17.679]
["bitfinex","SOLUSD",1741386538446,21.34222128,141.49,141.42,21.34222128]
["bitfinex","SOLUSD",1741386539354,29.16222128,141.48,141.41,21.34222128]
["bitfinex","SOLUSD",1741386539528,21.34222128,141.47,141.4,28.41432128]
["bitfinex","SOLUSD",1741386539944,30.48775911,141.48,141.41,21.34222128]
["bitfinex","SOLUSD",1741386540349,7.0686,141.47,141.41,28.41342128]
["bitfinex","SOLUSD",1741386540740,7.82,141.48,141.43,21.34222128]
["bitfinex","SOLUSD",1741386542060,7.82,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1741386543350,7.82,141.48,141.43,21.34222128]
["bitfinex","SOLUSD",1741386544578,7.82,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1741386545071,29.16222128,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1741386545238,36.23032128,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1741386546974,36.23032128,141.48,141.42,21.34222128]
["bitfinex","SOLUSD",1741386548045,29.16222128,141.48,141.42,21.34222128]
["bitfinex","SOLUSD",1741386548269,36.23042128,141.48,141.42,21.34222128]
["bitfinex","SOLUSD",1741386549079,36.23042128,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1741386550064,29.16222128,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1741386550663,36.23042128,141.48,141.43,7.0706]
["bitfinex","SOLUSD",1741386552163,21.34222128,141.46,141.41,0.03]
["bitfinex","SOLUSD",1741386552369,21.34222128,141.43,141.41,0.03]
["bitfinex","SOLUSD",1741386553147,21.34222128,141.44,141.41,0.03]
["bitfinex","SOLUSD",1741386554563,28.41232128,141.44,141.41,0.03]
["bitfinex","SOLUSD",1741386555667,21.34222128,141.43,141.41,0.03]
["bitfinex","SOLUSD",1741386557768,21.34222128,141.46,141.41,0.03]
["bitfinex","SOLUSD",1741386557968,0.033,141.48,141.41,0.03]
["bitfinex","SOLUSD",1741386557969,0.033,141.48,141.43,21.34222128]
["bitfinex","SOLUSD",1741386558168,0.033,141.48,141.45,21.34222128]
["bitfinex","SOLUSD",1741386558374,0.033,141.48,141.42,18.64964886]
["bitfinex","SOLUSD",1741386558578,0.033,141.48,141.42,133.49196039]
["bitfinex","SOLUSD",1741386558872,0.0001,141.48,141.42,176.08196039]
["bitfinex","SOLUSD",1741386559250,0.0001,141.48,141.47,39.99187014]
["bitfinex","SOLUSD",1741386560657,0.0001,141.48,141.47,47.06047014]
["bitfinex","SOLUSD",1741386561684,0.033,141.51,141.47,47.06047014]
["bitfinex","SOLUSD",1741386561890,0.033,141.51,141.5,21.34222128]
["bitfinex","SOLUSD",1741386563787,0.033,141.51,141.5,28.40932128]
["bitfinex","SOLUSD",1741386563966,0.033,141.51,141.5,47.05897014]
["bitfinex","SOLUSD",1741386568861,0.033,141.54,141.51,18.64964886]
["bitfinex","SOLUSD",1741386569177,0.033,141.54,141.53,39.99187014]
["bitfinex","SOLUSD",1741386569588,0.033,141.54,141.5,143.05945676]
["bitfinex","SOLUSD",1741386569775,7.833,141.54,141.47,25.71824886]
["bitfinex","SOLUSD",1741386569978,14.7331,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1741386570164,36.07532128,141.54,141.47,7.0686]
["bitfinex","SOLUSD",1741386570488,14.7331,141.54,141.45,18.64964886]
["bitfinex","SOLUSD",1741386570675,21.7982,141.54,141.46,7.0691]
["bitfinex","SOLUSD",1741386570862,21.7982,141.54,141.47,21.34222128]
["bitfinex","SOLUSD",1741386571064,21.34222128,141.53,141.46,7.0691]
["bitfinex","SOLUSD",1741386571263,21.34222128,141.53,141.46,28.41132128]
["bitfinex","SOLUSD",1741386571675,22.66738144,141.52,141.44,21.34222128]
["bitfinex","SOLUSD",1741386571874,21.34222128,141.5,141.43,21.34222128]
["bitfinex","SOLUSD",1741386572284,21.34222128,141.5,141.42,21.34222128]
["bitfinex","SOLUSD",1741386572489,7.0686,141.47,141.41,21.37222128]
["bitfinex","SOLUSD",1741386572810,118.51082128,141.47,141.41,0.03]
["bitfinex","SOLUSD",1741386572986,22.66811007,141.46,141.41,0.03]
["bitfinex","SOLUSD",1741386573302,21.34222128,141.45,141.41,0.03]
["bitfinex","SOLUSD",1741386573968,22.66811007,141.46,141.41,0.03]
["bitfinex","SOLUSD",1741386574187,103.64222128,141.45,141.41,0.03]
["bitfinex","SOLUSD",1741386574595,7.0701,141.44,141.41,0.03]
["bitfinex","SOLUSD",1741386575301,28.41232128,141.44,141.41,0.03]
["bitfinex","SOLUSD",1741386575705,21.34222128,141.42,141.41,0.03]
["bitfinex","SOLUSD",1741386576206,24.57602128,141.42,141.41,0.03]
["bitfinex","SOLUSD",1741386577276,31.64712128,141.42,141.41,0.03]
["bitfinex","SOLUSD",1741386577603,49.32492128,141.42,141.38,0.03]
["bitfinex","SOLUSD",1741386577895,21.34222128,141.39,141.38,0.03]
["bitfinex","SOLUSD",1741386579171,28.41482128,141.39,141.38,0.03]
["bitfinex","SOLUSD",1741386579491,35.07982128,141.39,141.38,0.03]
["bitfinex","SOLUSD",1741386579694,35.07982128,141.39,141.33,0.03]
["bitfinex","SOLUSD",1741386579695,52.76132128,141.39,141.33,0.03]
["bitfinex","SOLUSD",1741386579891,21.34222128,141.34,141.33,0.03]
["bitfinex","SOLUSD",1741386581292,36.21702128,141.35,141.33,0.03]
["bitfinex","SOLUSD",1741386581492,7.8,141.37,141.33,0.03]
["bitfinex","SOLUSD",1741386581874,82.3,141.38,141.33,0.03]
["bitfinex","SOLUSD",1741386581875,90.1,141.38,141.33,0.03]
["bitfinex","SOLUSD",1741386583276,90.1,141.38,141.33,7.1056]
["bitfinex","SOLUSD",1741386583476,7.8,141.38,141.33,7.1056]
["bitfinex","SOLUSD",1741386584477,7.8,141.38,141.33,28.44782128]
["bitfinex","SOLUSD",1741386586810,7.8,141.38,141.34,21.34222128]
["bitfinex","SOLUSD",1741386587609,7.8,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1741386588716,3.3202,141.47,141.37,21.34222128]
["bitfinex","SOLUSD",1741386589016,19.5147469,141.47,141.39,21.34222128]
["bitfinex","SOLUSD",1741386589188,21.34222128,141.46,141.39,21.34222128]
["bitfinex","SOLUSD",1741386589613,21.34222128,141.46,141.4,7.0721]
["bitfinex","SOLUSD",1741386590008,29.14222128,141.46,141.4,46.09462128]
["bitfinex","SOLUSD",1741386591183,7.8,141.46,141.4,46.09462128]
["bitfinex","SOLUSD",1741386591392,21.34222128,141.48,141.41,21.34222128]
["bitfinex","SOLUSD",1741386591593,24.69542128,141.51,141.44,21.34222128]
["bitfinex","SOLUSD",1741386591819,24.69542128,141.51,141.45,21.34222128]
["bitfinex","SOLUSD",1741386592021,24.69542128,141.51,141.42,25.06474886]
["bitfinex","SOLUSD",1741386592239,0.033,141.51,141.45,21.34222128]
["bitfinex","SOLUSD",1741386592695,0.033,141.51,141.46,21.34222128]
["bitfinex","SOLUSD",1741386593097,0.033,141.51,141.48,21.34222128]
["bitfinex","SOLUSD",1741386593418,0.033,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1741386593808,0.033,141.51,141.5,28.40932128]
["bitfinex","SOLUSD",1741386594189,0.033,141.51,141.5,47.05897014]
["bitfinex","SOLUSD",1741386595135,0.033,141.51,141.5,53.47407014]
["bitfinex","SOLUSD",1741386595300,0.033,141.51,141.5,53.42745526]
["bitfinex","SOLUSD",1741386596133,0.033,141.51,141.5,66.20505743]
["bitfinex","SOLUSD",1741386600965,0.033,141.51,141.48,41.14130857]
["bitfinex","SOLUSD",1741386601457,0.033,141.51,141.47,41.14170857]
["bitfinex","SOLUSD",1741386601757,0.033,141.51,141.48,34.07320857]
["bitfinex","SOLUSD",1741386601971,0.033,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1741386602249,0.033,141.51,141.46,47.67910857]
["bitfinex","SOLUSD",1741386602440,0.033,141.51,141.47,34.07320857]
["bitfinex","SOLUSD",1741386602636,0.033,141.51,141.49,34.07320857]
["bitfinex","SOLUSD",1741386602835,0.033,141.51,141.5,34.07320857]
["bitfinex","SOLUSD",1741386603037,0.033,141.51,141.5,52.72285743]
["bitfinex","SOLUSD",1741386604047,0.033,141.54,141.51,18.64964886]
["bitfinex","SOLUSD",1741386604239,0.033,141.58,141.54,18.64964886]
["bitfinex","SOLUSD",1741386604437,0.033,141.58,141.57,52.72285743]
["bitfinex","SOLUSD",1741386604652,0.033,141.58,141.53,18.64964886]
["bitfinex","SOLUSD",1741386604863,0.033,141.58,141.56,41.13710857]
["bitfinex","SOLUSD",1741386605227,0.033,141.58,141.56,7.0639]
["bitfinex","SOLUSD",1741386605935,0.033,141.58,141.56,18.64964886]
["bitfinex","SOLUSD",1741386606135,0.033,141.58,141.55,18.64964886]
["bitfinex","SOLUSD",1741386606353,0.033,141.58,141.52,40.92310857]
["bitfinex","SOLUSD",1741386606653,0.033,141.58,141.51,18.64964886]
["bitfinex","SOLUSD",1741386606654,34.07320857,141.56,141.51,18.64964886]
["bitfinex","SOLUSD",1741386606833,34.07320857,141.56,141.49,41.14080857]
["bitfinex","SOLUSD",1741386607034,34.07320857,141.56,141.5,18.64964886]
["bitfinex","SOLUSD",1741386607551,34.07320857,141.55,141.49,18.64964886]
["bitfinex","SOLUSD",1741386607937,7.0651,141.54,141.49,18.64964886]
["bitfinex","SOLUSD",1741386610249,41.13830857,141.54,141.48,18.64964886]
["bitfinex","SOLUSD",1741386610450,34.07320857,141.53,141.47,18.64964886]
["bitfinex","SOLUSD",1741386610866,24.7279,141.54,141.46,34.07320857]
["bitfinex","SOLUSD",1741386611111,34.07320857,141.53,141.46,34.07320857]
["bitfinex","SOLUSD",1741386611379,34.07320857,141.51,141.45,18.64964886]
["bitfinex","SOLUSD",1741386611576,7.78,141.51,141.45,52.72285743]
["bitfinex","SOLUSD",1741386611868,14.847,141.51,141.45,59.79235743]
["bitfinex","SOLUSD",1741386614759,82.3,141.53,141.47,34.07320857]
["bitfinex","SOLUSD",1741386615340,116.37320857,141.53,141.46,52.72285743]
["bitfinex","SOLUSD",1741386616685,116.37320857,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1741386617297,82.3,141.53,141.47,41.14180857]
["bitfinex","SOLUSD",1741386617482,82.3,141.53,141.49,34.07320857]
["bitfinex","SOLUSD",1741386617886,7.78,141.54,141.49,34.07320857]
["bitfinex","SOLUSD",1741386618688,7.0636,141.57,141.47,24.7401]
["bitfinex","SOLUSD",1741386618689,122.87160857,141.58,141.51,59.78945743]
["bitfinex","SOLUSD",1741386618897,82.333,141.58,141.53,34.07320857]
["bitfinex","SOLUSD",1741386619612,0.033,141.58,141.56,18.64964886]
["bitfinex","SOLUSD",1741386619788,0.033,141.58,141.56,52.72285743]
["bitfinex","SOLUSD",1741386620910,0.033,141.58,141.56,25.71374886]
["bitfinex","SOLUSD",1741386621602,0.033,141.58,141.57,34.07320857]
["bitfinex","SOLUSD",1741386621906,0.033,141.63,141.58,18.64964886]
["bitfinex","SOLUSD",1741386622079,0.033,141.63,141.62,52.72285743]
["bitfinex","SOLUSD",1741386622989,0.033,141.63,141.62,59.78395743]
["bitfinex","SOLUSD",1741386626685,0.033,141.63,141.6,41.13530857]
["bitfinex","SOLUSD",1741386626887,0.033,141.63,141.6,7.0621]
["bitfinex","SOLUSD",1741386627778,0.033,141.63,141.55,10.5244]
["bitfinex","SOLUSD",1741386627979,34.07320857,141.62,141.57,18.64964886]
["bitfinex","SOLUSD",1741386628788,41.13480857,141.62,141.57,18.64964886]
["bitfinex","SOLUSD",1741386629281,41.13480857,141.62,141.54,34.07320857]
["bitfinex","SOLUSD",1741386629477,34.07320857,141.61,141.54,18.64964886]
["bitfinex","SOLUSD",1741386629760,33.95285449,141.61,141.54,52.72285743]
["bitfinex","SOLUSD",1741386630658,7.0621,141.6,141.54,59.78755743]
["bitfinex","SOLUSD",1741386631475,41.01465449,141.61,141.54,59.78755743]
["bitfinex","SOLUSD",1741386632460,114.8576,141.63,141.54,59.78755743]
["bitfinex","SOLUSD",1741386632662,34.07320857,141.61,141.54,59.78755743]
["bitfinex","SOLUSD",1741386634681,34.07320857,141.61,141.54,25.71434886]
["bitfinex","SOLUSD",1741386634884,34.07320857,141.61,141.54,59.78755743]
["bitfinex","SOLUSD",1741386635471,34.07320857,141.61,141.55,34.07320857]
["bitfinex","SOLUSD",1741386636386,34.07320857,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1741386636775,97.2058,141.63,141.57,52.72285743]
["bitfinex","SOLUSD",1741386636978,82.333,141.63,141.57,52.72285743]
["bitfinex","SOLUSD",1741386637184,0.033,141.63,141.6,18.64964886]
["bitfinex","SOLUSD",1741386637381,0.033,141.63,141.6,52.72285743]
["bitfinex","SOLUSD",1741386637563,0.033,141.63,141.62,52.72285743]
["bitfinex","SOLUSD",1741386638366,0.033,141.63,141.62,59.78395743]
["bitfinex","SOLUSD",1741386638891,0.033,141.66,141.63,18.64964886]
["bitfinex","SOLUSD",1741386639092,0.033,141.66,141.65,18.64964886]
["bitfinex","SOLUSD",1741386640384,0.033,141.66,141.65,25.70924886]
["bitfinex","SOLUSD",1741386641671,0.033,141.66,141.65,59.78245743]
["bitfinex","SOLUSD",1741386643484,0.033,141.66,141.65,25.70924886]
["bitfinex","SOLUSD",1741386645098,0.033,141.66,141.65,59.78245743]
["bitfinex","SOLUSD",1741386645267,1.9920417,141.74,141.65,112.72975743]
["bitfinex","SOLUSD",1741386645470,1.9920417,141.74,141.7,34.07320857]
["bitfinex","SOLUSD",1741386645671,1.9920417,141.74,141.71,34.07320857]
["bitfinex","SOLUSD",1741386646078,1.9920417,141.74,141.72,18.64964886]
["bitfinex","SOLUSD",1741386646994,1.9920417,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1741386648196,4.17e-05,141.74,141.73,59.77845743]
["bitfinex","SOLUSD",1741386649094,0.03,141.78,141.76,18.64964886]
["bitfinex","SOLUSD",1741386649295,0.03,141.78,141.77,34.07320857]
["bitfinex","SOLUSD",1741386650911,0.03,141.78,141.76,34.07320857]
["bitfinex","SOLUSD",1741386651105,0.03,141.78,141.74,7.055]
["bitfinex","SOLUSD",1741386651306,0.03,141.78,141.74,18.64964886]
["bitfinex","SOLUSD",1741386651486,34.07320857,141.77,141.72,0.033]
["bitfinex","SOLUSD",1741386651891,34.07320857,141.77,141.72,18.68264886]
["bitfinex","SOLUSD",1741386652092,34.07320857,141.76,141.72,0.033]
["bitfinex","SOLUSD",1741386652490,44.27290857,141.77,141.72,0.033]
["bitfinex","SOLUSD",1741386652692,34.07320857,141.75,141.72,0.033]
["bitfinex","SOLUSD",1741386652897,34.07320857,141.74,141.72,0.033]
["bitfinex","SOLUSD",1741386653103,41.12860857,141.74,141.72,0.033]
["bitfinex","SOLUSD",1741386653414,34.07320857,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741386653790,41.81320857,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741386655612,7.74,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741386657429,0.03,141.78,141.72,0.033]
["bitfinex","SOLUSD",1741386657708,0.03,141.78,141.76,18.64964886]
["bitfinex","SOLUSD",1741386657893,0.03,141.78,141.77,34.07320857]
["bitfinex","SOLUSD",1741386658084,0.03,141.78,141.74,18.64964886]
["bitfinex","SOLUSD",1741386658288,0.03,141.78,141.77,52.72285743]
["bitfinex","SOLUSD",1741386658495,0.03,141.78,141.77,18.64964886]
["bitfinex","SOLUSD",1741386658710,0.03,141.78,141.77,52.72285743]
["bitfinex","SOLUSD",1741386658889,0.03,141.78,141.77,59.77645743]
["bitfinex","SOLUSD",1741386659715,0.033,141.79,141.78,18.64964886]
["bitfinex","SOLUSD",1741386660010,0.0001,141.79,141.78,52.72285743]
["bitfinex","SOLUSD",1741386660692,0.0001,141.79,141.78,364.72285743]
["bitfinex","SOLUSD",1741386661093,0.0001,141.79,141.78,371.77595743]
["bitfinex","SOLUSD",1741386662701,0.0001,141.79,141.78,25.70274886]
["bitfinex","SOLUSD",1741386662901,0.0001,141.79,141.72,35.3117]
["bitfinex","SOLUSD",1741386663093,0.0001,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1741386663094,34.07320857,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1741386663294,34.07320857,141.76,141.72,7.089]
["bitfinex","SOLUSD",1741386663508,1.32278925,141.78,141.72,0.033]
["bitfinex","SOLUSD",1741386663509,34.07320857,141.74,141.72,0.033]
["bitfinex","SOLUSD",1741386663712,7.74,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741386664009,41.81320857,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741386664189,82.3,141.72,141.6,17.6547]
["bitfinex","SOLUSD",1741386664390,34.07320857,141.66,141.59,7.0626]
["bitfinex","SOLUSD",1741386664594,34.07320857,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1741386664812,34.07320857,141.62,141.58,0.033]
["bitfinex","SOLUSD",1741386665602,34.07320857,141.6,141.58,0.033]
["bitfinex","SOLUSD",1741386665793,41.81320857,141.59,141.58,0.033]
["bitfinex","SOLUSD",1741386666409,43.13787506,141.59,141.58,0.033]
["bitfinex","SOLUSD",1741386667111,41.81320857,141.59,141.58,0.033]
["bitfinex","SOLUSD",1741386667315,41.81041431,141.59,141.58,0.033]
["bitfinex","SOLUSD",1741386667496,7.74,141.59,141.58,0.033]
["bitfinex","SOLUSD",1741386667834,83.62474443,141.6,141.58,0.033]
["bitfinex","SOLUSD",1741386668112,7.74,141.6,141.58,0.033]
["bitfinex","SOLUSD",1741386668810,7.74,141.61,141.58,0.033]
["bitfinex","SOLUSD",1741386670498,7.74,141.64,141.59,51.08950097]
["bitfinex","SOLUSD",1741386670694,7.74,141.64,141.61,51.08950097]
["bitfinex","SOLUSD",1741386671417,7.74,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1741386671604,7.74,141.65,141.62,58.15060097]
["bitfinex","SOLUSD",1741386672218,82.3,141.73,141.64,51.08950097]
["bitfinex","SOLUSD",1741386672515,133.38950097,141.77,141.7,51.08950097]
["bitfinex","SOLUSD",1741386672688,82.3,141.77,141.71,51.08950097]
["bitfinex","SOLUSD",1741386673424,160.62,141.78,141.74,18.64964886]
["bitfinex","SOLUSD",1741386673591,0.0001,141.79,141.76,69.73914983]
["bitfinex","SOLUSD",1741386673792,0.0001,141.79,141.77,51.08950097]
["bitfinex","SOLUSD",1741386674117,0.0001,141.79,141.78,69.73914983]
["bitfinex","SOLUSD",1741386675406,0.0001,141.79,141.78,76.79224983]
["bitfinex","SOLUSD",1741386676956,0.0001,141.79,141.78,18.64964886]
["bitfinex","SOLUSD",1741386678128,0.0001,141.79,141.78,76.79224983]
["bitfinex","SOLUSD",1741386681834,152.88,141.86,141.79,18.64964886]
["bitfinex","SOLUSD",1741386682036,152.88,141.86,141.81,18.64964886]
["bitfinex","SOLUSD",1741386682354,152.88,141.86,141.81,51.08950097]
["bitfinex","SOLUSD",1741386682558,0.033,141.87,141.81,51.08950097]
["bitfinex","SOLUSD",1741386683947,0.033,141.87,141.81,58.14080097]
["bitfinex","SOLUSD",1741386684343,0.033,141.87,141.82,18.64964886]
["bitfinex","SOLUSD",1741386684560,0.033,141.87,141.85,51.08950097]
["bitfinex","SOLUSD",1741386685255,0.033,141.87,141.86,18.64964886]
["bitfinex","SOLUSD",1741386685941,0.033,141.87,141.86,25.69884886]
["bitfinex","SOLUSD",1741386688011,0.033,141.87,141.84,25.69964886]
["bitfinex","SOLUSD",1741386688412,51.12250097,141.87,141.82,18.64964886]
["bitfinex","SOLUSD",1741386689135,0.033,141.87,141.82,18.64964886]
["bitfinex","SOLUSD",1741386689538,0.033,141.87,141.8,51.08950097]
["bitfinex","SOLUSD",1741386689726,51.08950097,141.86,141.8,18.64964886]
["bitfinex","SOLUSD",1741386689931,7.753,141.87,141.8,69.73914983]
["bitfinex","SOLUSD",1741386690124,58.84250097,141.87,141.8,69.73914983]
["bitfinex","SOLUSD",1741386690324,51.08950097,141.86,141.8,69.73914983]
["bitfinex","SOLUSD",1741386691249,14.8018,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1741386691543,7.753,141.87,141.82,18.64964886]
["bitfinex","SOLUSD",1741386692041,7.753,141.87,141.82,69.73914983]
["bitfinex","SOLUSD",1741386692243,0.033,141.87,141.84,51.08950097]
["bitfinex","SOLUSD",1741386692432,0.033,141.87,141.85,18.64964886]
["bitfinex","SOLUSD",1741386692632,0.033,141.87,141.85,69.73914983]
["bitfinex","SOLUSD",1741386693314,0.033,141.87,141.86,25.69884886]
["bitfinex","SOLUSD",1741386693724,0.033,141.87,141.86,76.78834983]
["bitfinex","SOLUSD",1741386693920,0.0001,141.87,141.86,76.78834983]
["bitfinex","SOLUSD",1741386694135,0.03,141.89,141.87,18.64964886]
["bitfinex","SOLUSD",1741386694332,0.03,141.89,141.88,69.73914983]
["bitfinex","SOLUSD",1741386695837,0.03,141.89,141.88,76.78734983]
["bitfinex","SOLUSD",1741386696659,0.03,141.89,141.88,388.78734983]
["bitfinex","SOLUSD",1741386697040,0.03,141.89,141.88,76.78734983]
["bitfinex","SOLUSD",1741386699744,0.03,141.89,141.88,25.69784886]
["bitfinex","SOLUSD",1741386700350,0.03,141.89,141.87,25.69814886]
["bitfinex","SOLUSD",1741386701847,0.03,141.89,141.87,76.56526369]
["bitfinex","SOLUSD",1741386702074,0.03,141.89,141.88,69.51676369]
["bitfinex","SOLUSD",1741386703238,0.03,141.89,141.88,76.56496369]
["bitfinex","SOLUSD",1741386703462,0.03,141.89,141.88,59.58726705]
["bitfinex","SOLUSD",1741386704346,0.0001,141.89,141.88,59.58726705]
["bitfinex","SOLUSD",1741386704531,0.0001,141.89,141.88,25.69784886]
["bitfinex","SOLUSD",1741386704737,0.0001,141.89,141.88,59.58726705]
["bitfinex","SOLUSD",1741386710441,0.0001,141.89,141.88,174.42957858]
["bitfinex","SOLUSD",1741386711946,0.0001,141.89,141.88,174.46257858]
["bitfinex","SOLUSD",1741386712344,0.0001,141.94,141.88,305.15507858]
["bitfinex","SOLUSD",1741386712537,0.0001,141.94,141.93,52.53906705]
["bitfinex","SOLUSD",1741386712728,0.0001,141.94,141.93,33.88941819]
["bitfinex","SOLUSD",1741386712933,0.0001,141.94,141.92,18.64964886]
["bitfinex","SOLUSD",1741386713356,0.0001,141.94,141.9,33.88941819]
["bitfinex","SOLUSD",1741386713535,33.88951819,141.94,141.88,24.7017]
["bitfinex","SOLUSD",1741386713735,0.0001,141.94,141.88,58.59111819]
["bitfinex","SOLUSD",1741386714037,0.0001,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1741386714437,0.0001,141.94,141.9,58.55461819]
["bitfinex","SOLUSD",1741386714654,0.0001,141.94,141.92,33.88941819]
["bitfinex","SOLUSD",1741386716141,0.0001,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1741386716350,0.0001,141.94,141.93,59.58476705]
["bitfinex","SOLUSD",1741386717564,0.0001,141.94,141.93,25.69534886]
["bitfinex","SOLUSD",1741386718056,0.0001,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1741386719434,0.0001,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1741386719839,0.0001,141.94,141.92,59.58526705]
["bitfinex","SOLUSD",1741386720639,0.0001,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1741386721860,0.0001,141.94,141.91,18.64964886]
["bitfinex","SOLUSD",1741386722061,0.0001,141.94,141.91,25.69634886]
["bitfinex","SOLUSD",1741386724166,0.0001,141.94,141.92,33.88941819]
["bitfinex","SOLUSD",1741386724758,0.0001,141.94,141.91,77.20246705]
["bitfinex","SOLUSD",1741386725157,0.0001,141.94,141.93,52.53906705]
["bitfinex","SOLUSD",1741386725675,0.0001,141.94,141.93,59.58476705]
["bitfinex","SOLUSD",1741386726254,0.0001,141.95,141.94,33.88941819]
["bitfinex","SOLUSD",1741386727550,0.0001,141.95,141.94,40.93461819]
["bitfinex","SOLUSD",1741386729471,0.033,141.99,141.95,18.64964886]
["bitfinex","SOLUSD",1741386729768,0.033,141.99,141.97,33.88941819]
["bitfinex","SOLUSD",1741386731549,0.033,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1741386731974,33.92241819,141.99,141.94,7.0452]
["bitfinex","SOLUSD",1741386732169,33.88941819,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1741386732356,33.88941819,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1741386732751,42.89043045,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1741386733448,33.88941819,141.96,141.9,33.88941819]
["bitfinex","SOLUSD",1741386733654,33.88941819,141.92,141.88,0.033]
["bitfinex","SOLUSD",1741386733865,33.88941819,141.89,141.88,0.033]
["bitfinex","SOLUSD",1741386734966,82.3,141.88,141.76,28.6502764]
["bitfinex","SOLUSD",1741386735165,33.88941819,141.83,141.76,55.84539459]
["bitfinex","SOLUSD",1741386735474,116.18941819,141.82,141.76,21.9559764]
["bitfinex","SOLUSD",1741386735660,33.88941819,141.78,141.76,21.9559764]
["bitfinex","SOLUSD",1741386735860,116.18941819,141.81,141.76,21.9559764]
["bitfinex","SOLUSD",1741386736060,82.3,141.81,141.76,7.0539]
["bitfinex","SOLUSD",1741386736367,116.18941819,141.81,141.75,0.033]
["bitfinex","SOLUSD",1741386736673,33.88941819,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741386736874,41.56941819,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741386737078,41.56941819,141.76,141.74,0.033]
["bitfinex","SOLUSD",1741386737376,119.51268665,141.75,141.74,0.033]
["bitfinex","SOLUSD",1741386737559,84.3,141.74,141.73,0.033]
["bitfinex","SOLUSD",1741386737760,143.89416705,141.74,141.73,0.033]
["bitfinex","SOLUSD",1741386738078,54.53906705,141.74,141.73,0.033]
["bitfinex","SOLUSD",1741386738266,18.64964886,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741386738575,53.86261088,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741386739874,62.91831088,141.73,141.64,0.033]
["bitfinex","SOLUSD",1741386740179,33.88941819,141.68,141.64,0.033]
["bitfinex","SOLUSD",1741386740374,7.68,141.67,141.64,0.033]
["bitfinex","SOLUSD",1741386741465,1.32378433,141.74,141.66,33.88941819]
["bitfinex","SOLUSD",1741386741775,160.26,141.76,141.71,33.88941819]
["bitfinex","SOLUSD",1741386741961,7.68,141.8,141.74,33.88941819]
["bitfinex","SOLUSD",1741386742161,7.68,141.8,141.66,129.08611153]
["bitfinex","SOLUSD",1741386742162,152.72,141.84,141.72,7.68]
["bitfinex","SOLUSD",1741386742359,152.72,141.84,141.73,18.64964886]
["bitfinex","SOLUSD",1741386743156,152.72,141.84,141.75,18.64964886]
["bitfinex","SOLUSD",1741386743502,116.24888916,141.88,141.82,33.94888916]
["bitfinex","SOLUSD",1741386743661,82.3,141.88,141.83,33.94888916]
["bitfinex","SOLUSD",1741386743856,82.3,141.88,141.82,50.89676556]
["bitfinex","SOLUSD",1741386744284,82.3,141.88,141.83,50.89676556]
["bitfinex","SOLUSD",1741386744667,133.19676556,141.88,141.81,50.89676556]
["bitfinex","SOLUSD",1741386745177,133.19676556,141.88,141.79,50.89676556]
["bitfinex","SOLUSD",1741386745178,50.89676556,141.86,141.79,50.89676556]
["bitfinex","SOLUSD",1741386745481,1.32198896,141.87,141.78,50.89676556]
["bitfinex","SOLUSD",1741386745482,50.89676556,141.85,141.78,50.89676556]
["bitfinex","SOLUSD",1741386745679,50.89676556,141.84,141.78,50.89676556]
["bitfinex","SOLUSD",1741386745986,59.89890872,141.85,141.78,50.89676556]
["bitfinex","SOLUSD",1741386747496,59.89890872,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1741386747678,59.89890872,141.85,141.78,50.89676556]
["bitfinex","SOLUSD",1741386747879,50.89676556,141.84,141.77,50.89676556]
["bitfinex","SOLUSD",1741386748191,59.89890872,141.85,141.79,50.89676556]
["bitfinex","SOLUSD",1741386748391,9.00214316,141.85,141.79,50.89676556]
["bitfinex","SOLUSD",1741386748596,91.30214316,141.85,141.79,50.89676556]
["bitfinex","SOLUSD",1741386750784,142.19890872,141.85,141.78,50.89676556]
["bitfinex","SOLUSD",1741386750998,50.89676556,141.81,141.73,50.89676556]
["bitfinex","SOLUSD",1741386751302,83.62285309,141.8,141.72,57.98576556]
["bitfinex","SOLUSD",1741386751483,58.57676556,141.79,141.72,57.98576556]
["bitfinex","SOLUSD",1741386751683,1.3228931,141.78,141.72,57.98576556]
["bitfinex","SOLUSD",1741386752803,59.89965814,141.79,141.72,57.48576556]
["bitfinex","SOLUSD",1741386753003,9.00289258,141.79,141.73,50.89676556]
["bitfinex","SOLUSD",1741386753303,7.68,141.82,141.73,18.64964886]
["bitfinex","SOLUSD",1741386753489,50.89676556,141.81,141.73,18.64964886]
["bitfinex","SOLUSD",1741386753688,50.89676556,141.81,141.74,50.89676556]
["bitfinex","SOLUSD",1741386754291,59.8992837,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1741386754488,7.68,141.82,141.77,50.89676556]
["bitfinex","SOLUSD",1741386754704,82.3,141.86,141.81,50.89676556]
["bitfinex","SOLUSD",1741386754901,0.03,141.88,141.82,18.64964886]
["bitfinex","SOLUSD",1741386755115,0.03,141.88,141.86,50.89676556]
["bitfinex","SOLUSD",1741386755719,0.03,141.88,141.87,50.89676556]
["bitfinex","SOLUSD",1741386756289,0.03,141.88,141.84,18.64964886]
["bitfinex","SOLUSD",1741386756290,0.03,141.88,141.85,50.89676556]
["bitfinex","SOLUSD",1741386756509,0.03,141.88,141.86,7.0492]
["bitfinex","SOLUSD",1741386756812,0.03,141.88,141.86,57.94596556]
["bitfinex","SOLUSD",1741386757397,0.03,141.88,141.87,50.89676556]
["bitfinex","SOLUSD",1741386758607,0.03,141.88,141.87,57.94546556]
["bitfinex","SOLUSD",1741386759509,0.03,141.88,141.84,50.89676556]
["bitfinex","SOLUSD",1741386759728,50.89676556,141.86,141.79,50.89676556]
["bitfinex","SOLUSD",1741386760132,50.89676556,141.83,141.77,50.89676556]
["bitfinex","SOLUSD",1741386760433,58.55676556,141.82,141.73,7.0556]
["bitfinex","SOLUSD",1741386760722,50.89676556,141.81,141.75,18.64964886]
["bitfinex","SOLUSD",1741386760929,65.60806556,141.82,141.75,69.54641442]
["bitfinex","SOLUSD",1741386761230,14.7113,141.82,141.76,50.89676556]
["bitfinex","SOLUSD",1741386761609,65.60806556,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1741386762122,82.33,141.88,141.81,50.89676556]
["bitfinex","SOLUSD",1741386762432,134.5487778,141.88,141.81,50.89676556]
["bitfinex","SOLUSD",1741386762827,134.5487778,141.88,141.79,50.89676556]
["bitfinex","SOLUSD",1741386762828,50.89676556,141.85,141.79,50.89676556]
["bitfinex","SOLUSD",1741386763623,50.89676556,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1741386763930,50.89676556,141.85,141.73,114.84231153]
["bitfinex","SOLUSD",1741386763931,50.89676556,141.81,141.74,69.54641442]
["bitfinex","SOLUSD",1741386764135,1.32270494,141.8,141.74,69.54641442]
["bitfinex","SOLUSD",1741386764306,1.32270494,141.8,141.74,50.89676556]
["bitfinex","SOLUSD",1741386765118,8.98277205,141.81,141.75,50.89676556]
["bitfinex","SOLUSD",1741386765826,8.98277205,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1741386766420,7.66,141.81,141.77,50.89676556]
["bitfinex","SOLUSD",1741386767831,7.66,141.81,141.74,17.6378]
["bitfinex","SOLUSD",1741386768011,7.66,141.81,141.74,36.28744886]
["bitfinex","SOLUSD",1741386768210,7.66,141.81,141.77,50.39676556]
["bitfinex","SOLUSD",1741386769431,82.3,141.83,141.8,50.89676556]
["bitfinex","SOLUSD",1741386770434,82.3,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1741386772341,82.3,141.83,141.8,57.94876556]
["bitfinex","SOLUSD",1741386772512,82.3,141.83,141.82,50.89676556]
["bitfinex","SOLUSD",1741386772717,0.03,141.88,141.82,50.89676556]
["bitfinex","SOLUSD",1741386772914,0.03,141.88,141.87,50.89676556]
["bitfinex","SOLUSD",1741386774264,0.03,141.88,141.87,57.94546556]
["bitfinex","SOLUSD",1741386775723,0.03,141.88,141.87,76.59511442]
["bitfinex","SOLUSD",1741386780219,0.03,141.88,141.85,50.89676556]
["bitfinex","SOLUSD",1741386780522,50.92676556,141.88,141.81,50.89676556]
["bitfinex","SOLUSD",1741386780727,52.24881448,141.88,141.81,50.89676556]
["bitfinex","SOLUSD",1741386780943,50.89676556,141.87,141.8,50.89676556]
["bitfinex","SOLUSD",1741386781135,50.89676556,141.85,141.77,7.0536]
["bitfinex","SOLUSD",1741386781444,50.89676556,141.83,141.76,50.89676556]
["bitfinex","SOLUSD",1741386781622,1.32259196,141.82,141.76,50.89676556]
["bitfinex","SOLUSD",1741386781823,83.62259196,141.82,141.76,50.89676556]
["bitfinex","SOLUSD",1741386782232,134.51935752,141.82,141.75,50.89676556]
["bitfinex","SOLUSD",1741386782430,140.24836556,141.81,141.72,7.0891]
["bitfinex","SOLUSD",1741386782621,134.51963517,141.8,141.73,50.89676556]
["bitfinex","SOLUSD",1741386783443,50.89676556,141.77,141.72,0.033]
["bitfinex","SOLUSD",1741386783648,50.89676556,141.75,141.72,0.033]
["bitfinex","SOLUSD",1741386783842,91.2831721,141.76,141.72,0.033]
["bitfinex","SOLUSD",1741386783843,1.32338881,141.74,141.72,0.033]
["bitfinex","SOLUSD",1741386784153,1.32338881,141.75,141.72,0.033]
["bitfinex","SOLUSD",1741386784527,59.27505437,141.75,141.72,0.033]
["bitfinex","SOLUSD",1741386784947,50.89676556,141.74,141.72,0.033]
["bitfinex","SOLUSD",1741386785141,1.32345191,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741386785457,134.52021747,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741386787531,52.22021747,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741386788538,77.92546633,141.73,141.72,0.033]
["bitfinex","SOLUSD",1741386788856,77.92546633,141.73,141.64,0.033]
["bitfinex","SOLUSD",1741386788857,18.64964886,141.72,141.64,0.033]
["bitfinex","SOLUSD",1741386789030,50.89676556,141.7,141.64,0.033]
["bitfinex","SOLUSD",1741386789229,59.88064606,141.69,141.64,0.033]
["bitfinex","SOLUSD",1741386789967,50.89676556,141.66,141.64,0.033]
["bitfinex","SOLUSD",1741386790146,1.32416397,141.68,141.64,0.033]
["bitfinex","SOLUSD",1741386790659,8.98416397,141.68,141.64,0.033]
["bitfinex","SOLUSD",1741386792054,8.98416397,141.68,141.64,50.92976556]
["bitfinex","SOLUSD",1741386792358,1.32384851,141.75,141.67,50.89676556]
["bitfinex","SOLUSD",1741386792566,89.96,141.77,141.72,50.89676556]
["bitfinex","SOLUSD",1741386792750,91.28302775,141.77,141.73,50.89676556]
["bitfinex","SOLUSD",1741386793057,82.3,141.77,141.76,50.89676556]
["bitfinex","SOLUSD",1741386793356,0.03,141.81,141.76,50.89676556]
["bitfinex","SOLUSD",1741386793573,0.03,141.81,141.8,50.89676556]
["bitfinex","SOLUSD",1741386793766,0.03,141.81,141.79,50.89676556]
["bitfinex","SOLUSD",1741386794371,0.03,141.81,141.8,50.89676556]
["bitfinex","SOLUSD",1741386795140,0.03,141.81,141.8,57.94886556]
["bitfinex","SOLUSD",1741386796460,0.03,141.81,141.79,50.89676556]
["bitfinex","SOLUSD",1741386796759,0.03,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1741386797354,0.03,141.81,141.78,57.94986556]
["bitfinex","SOLUSD",1741386799365,0.03,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1741386800762,0.03,141.81,141.78,57.94986556]
["bitfinex","SOLUSD",1741386801481,0.03,141.81,141.76,57.95066556]
["bitfinex","SOLUSD",1741386801661,1.35262572,141.81,141.75,57.98416556]
["bitfinex","SOLUSD",1741386802066,1.35262572,141.81,141.75,0.033]
["bitfinex","SOLUSD",1741386802275,1.35262572,141.81,141.77,50.89676556]
["bitfinex","SOLUSD",1741386802878,1.35262572,141.81,141.76,50.89676556]
["bitfinex","SOLUSD",1741386803180,82.3,141.8,141.75,0.033]
["bitfinex","SOLUSD",1741386803354,8.37590785,141.79,141.75,0.033]
["bitfinex","SOLUSD",1741386803551,58.55676556,141.78,141.75,0.033]
["bitfinex","SOLUSD",1741386803760,134.51995704,141.77,141.75,0.033]
["bitfinex","SOLUSD",1741386803958,69.54641442,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741386804570,70.86986127,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741386805176,77.92396127,141.76,141.75,0.033]
["bitfinex","SOLUSD",1741386805359,128.82072683,141.76,141.65,57.95626556]
["bitfinex","SOLUSD",1741386805559,50.89676556,141.72,141.65,50.89676556]
["bitfinex","SOLUSD",1741386805765,59.88049694,141.71,141.64,0.033]
["bitfinex","SOLUSD",1741386805962,50.89676556,141.7,141.64,0.033]
["bitfinex","SOLUSD",1741386806154,1.32388688,141.69,141.64,50.92976556]
["bitfinex","SOLUSD",1741386806871,1.32388688,141.69,141.64,0.033]
["bitfinex","SOLUSD",1741386807058,7.66,141.71,141.66,50.89676556]
["bitfinex","SOLUSD",1741386807266,7.66,141.71,141.67,50.89676556]
["bitfinex","SOLUSD",1741386807680,7.66,141.71,141.66,50.89676556]
["bitfinex","SOLUSD",1741386808074,7.66,141.71,141.67,50.89676556]
["bitfinex","SOLUSD",1741386808984,7.66,141.71,141.65,57.95636556]
["bitfinex","SOLUSD",1741386809182,1.32365232,141.7,141.65,57.95636556]
["bitfinex","SOLUSD",1741386809769,50.89676556,141.68,141.64,0.033]
["bitfinex","SOLUSD",1741386809969,134.52078585,141.67,141.64,0.033]
["bitfinex","SOLUSD",1741386810768,83.62402029,141.67,141.64,0.033]
["bitfinex","SOLUSD",1741386811570,90.68262029,141.67,141.64,0.033]
["bitfinex","SOLUSD",1741386811966,82.3,141.66,141.64,0.033]
["bitfinex","SOLUSD",1741386812170,7.66,141.65,141.64,0.033]
["bitfinex","SOLUSD",1741386812963,8.98410453,141.65,141.64,0.033]
["bitfinex","SOLUSD",1741386813281,59.88087009,141.65,141.64,0.033]
["bitfinex","SOLUSD",1741386813482,85.59011895,141.65,141.64,0.033]
["bitfinex","SOLUSD",1741386813686,85.59011895,141.65,141.62,0.033]
["bitfinex","SOLUSD",1741386813869,69.54641442,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741386814191,70.87106515,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741386814363,19.97429959,141.63,141.62,0.033]
["bitfinex","SOLUSD",1741386814567,18.64964886,141.62,141.6,0.033]
["bitfinex","SOLUSD",1741386814885,52.22166647,141.61,141.6,0.033]
["bitfinex","SOLUSD",1741386815086,2.0,141.6,141.5,57.96356556]
["bitfinex","SOLUSD",1741386815284,50.89676556,141.56,141.49,57.96436556]
["bitfinex","SOLUSD",1741386815475,8.39014547,141.55,141.5,50.89676556]
["bitfinex","SOLUSD",1741386815677,1.32514547,141.55,141.5,50.89676556]
["bitfinex","SOLUSD",1741386815987,50.89676556,141.54,141.47,50.92976556]
["bitfinex","SOLUSD",1741386816205,50.89676556,141.54,141.47,0.033]
["bitfinex","SOLUSD",1741386816368,69.54641442,141.54,141.47,0.033]
["bitfinex","SOLUSD",1741386817484,76.61151442,141.54,141.47,0.033]
["bitfinex","SOLUSD",1741386817901,50.89676556,141.54,141.47,0.033]
["bitfinex","SOLUSD",1741386818096,57.96186556,141.54,141.47,50.92976556]
["bitfinex","SOLUSD",1741386818600,76.61151442,141.54,141.47,0.033]
["bitfinex","SOLUSD",1741386819282,52.22191103,141.55,141.47,50.92976556]
["bitfinex","SOLUSD",1741386819502,59.28661103,141.55,141.48,57.96486556]
["bitfinex","SOLUSD",1741386819664,59.28661103,141.55,141.47,57.99816556]
["bitfinex","SOLUSD",1741386819876,58.55676556,141.54,141.47,7.1014]
["bitfinex","SOLUSD",1741386820077,58.55676556,141.54,141.47,57.99816556]
["bitfinex","SOLUSD",1741386820522,77.20641442,141.54,141.47,0.033]
["bitfinex","SOLUSD",1741386821218,77.20641442,141.54,141.47,7.1014]
["bitfinex","SOLUSD",1741386821580,84.27151442,141.54,141.47,7.1014]
["bitfinex","SOLUSD",1741386822711,1.32514547,141.55,141.5,50.89676556]
["bitfinex","SOLUSD",1741386822913,7.66,141.55,141.5,50.89676556]
["bitfinex","SOLUSD",1741386824178,7.66,141.55,141.49,50.89676556]
["bitfinex","SOLUSD",1741386824383,1.32504928,141.56,141.5,50.89676556]
["bitfinex","SOLUSD",1741386824602,7.66,141.55,141.5,50.89676556]
["bitfinex","SOLUSD",1741386825508,7.66,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1741386826584,7.66,141.55,141.49,50.89676556]
["bitfinex","SOLUSD",1741386827204,7.66,141.55,141.5,50.89676556]
["bitfinex","SOLUSD",1741386827380,160.54,141.58,141.54,50.89676556]
["bitfinex","SOLUSD",1741386827585,7.66,141.58,141.56,50.89676556]
["bitfinex","SOLUSD",1741386827897,7.66,141.62,141.57,50.89676556]
["bitfinex","SOLUSD",1741386828083,7.66,141.62,141.61,50.89676556]
["bitfinex","SOLUSD",1741386828286,160.66,141.66,141.61,50.89676556]
["bitfinex","SOLUSD",1741386828707,160.66,141.66,141.62,57.95786556]
["bitfinex","SOLUSD",1741386829010,160.66,141.66,141.62,75.61066556]
["bitfinex","SOLUSD",1741386829395,160.66,141.66,141.6,57.95886556]
["bitfinex","SOLUSD",1741386829596,160.66,141.66,141.61,50.89676556]
["bitfinex","SOLUSD",1741386830119,160.66,141.66,141.57,17.658]
["bitfinex","SOLUSD",1741386830284,50.89676556,141.64,141.56,50.89676556]
["bitfinex","SOLUSD",1741386830491,52.22116725,141.63,141.55,50.89676556]
["bitfinex","SOLUSD",1741386830806,59.28216725,141.63,141.56,50.89676556]
["bitfinex","SOLUSD",1741386831192,82.3,141.62,141.56,50.89676556]
["bitfinex","SOLUSD",1741386831384,82.3,141.62,141.54,50.89676556]
["bitfinex","SOLUSD",1741386831385,52.22123797,141.61,141.54,50.89676556]
["bitfinex","SOLUSD",1741386831589,7.66,141.6,141.54,50.89676556]
["bitfinex","SOLUSD",1741386831790,89.96,141.6,141.55,50.89676556]
["bitfinex","SOLUSD",1741386832285,89.96,141.6,141.54,50.89676556]
["bitfinex","SOLUSD",1741386832491,83.62459412,141.59,141.53,0.033]
["bitfinex","SOLUSD",1741386832695,134.52135968,141.59,141.53,0.033]
["bitfinex","SOLUSD",1741386832890,83.62459412,141.59,141.53,0.033]
["bitfinex","SOLUSD",1741386833292,82.3,141.58,141.53,0.033]
["bitfinex","SOLUSD",1741386833496,1.32489389,141.57,141.53,0.033]
["bitfinex","SOLUSD",1741386834506,89.3641,141.56,141.53,0.033]
["bitfinex","SOLUSD",1741386834706,1.32507678,141.55,141.53,0.033]
["bitfinex","SOLUSD",1741386834904,7.64,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741386835107,77.18641442,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741386836214,84.25151442,141.54,141.53,0.033]
["bitfinex","SOLUSD",1741386836593,84.25151442,141.54,141.53,0.0001]
["bitfinex","SOLUSD",1741386836794,86.25151442,141.54,141.53,0.0001]
["bitfinex","SOLUSD",1741386837996,87.57724351,141.54,141.53,0.0001]
["bitfinex","SOLUSD",1741386838197,18.64964886,141.51,141.47,0.033]
["bitfinex","SOLUSD",1741386838417,50.89676556,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741386838695,77.18641442,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741386839412,78.51243708,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741386840302,84.25451442,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741386840502,85.58069141,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741386841526,18.64964886,141.47,141.39,0.03]
["bitfinex","SOLUSD",1741386841701,50.89676556,141.43,141.39,0.03]
["bitfinex","SOLUSD",1741386841894,8.96638883,141.42,141.39,0.03]
["bitfinex","SOLUSD",1741386842336,8.96638883,141.42,141.38,0.03]
["bitfinex","SOLUSD",1741386842337,50.89676556,141.4,141.38,0.03]
["bitfinex","SOLUSD",1741386842541,52.22354885,141.39,141.38,0.03]
["bitfinex","SOLUSD",1741386842733,70.87319771,141.39,141.38,0.03]
["bitfinex","SOLUSD",1741386843237,72.87319771,141.39,141.38,0.0001]
["bitfinex","SOLUSD",1741386843737,20.64964886,141.36,141.34,0.03]
["bitfinex","SOLUSD",1741386843905,78.53365944,141.35,141.34,0.03]
["bitfinex","SOLUSD",1741386844241,2.0,141.34,141.32,0.033]
["bitfinex","SOLUSD",1741386844534,225.95406413,141.33,141.32,0.033]
["bitfinex","SOLUSD",1741386844717,69.54641442,141.29,141.28,0.03]
["bitfinex","SOLUSD",1741386844910,77.18641442,141.29,141.28,0.03]
["bitfinex","SOLUSD",1741386845318,77.18641442,141.29,141.17,7.0835]
["bitfinex","SOLUSD",1741386845319,2.0,141.26,141.17,7.0835]
["bitfinex","SOLUSD",1741386845543,18.64964886,141.27,141.11,7.0866]
["bitfinex","SOLUSD",1741386845544,50.89676556,141.2,141.11,7.0866]
["bitfinex","SOLUSD",1741386845713,7.64,141.19,141.12,17.7146]
["bitfinex","SOLUSD",1741386845916,7.64,141.19,141.16,50.89676556]
["bitfinex","SOLUSD",1741386846241,7.64,141.19,141.15,50.89676556]
["bitfinex","SOLUSD",1741386846544,7.64,141.19,141.12,68.61136556]
["bitfinex","SOLUSD",1741386846757,7.64,141.19,141.15,50.89676556]
["bitfinex","SOLUSD",1741386847424,7.64,141.19,141.17,50.89676556]
["bitfinex","SOLUSD",1741386847606,7.64,141.19,141.13,18.64964886]
["bitfinex","SOLUSD",1741386847938,50.89676556,141.17,141.1,13.8004]
["bitfinex","SOLUSD",1741386848239,1.32882176,141.18,141.12,50.89676556]
["bitfinex","SOLUSD",1741386848442,1.32882176,141.18,141.1,7.0866]
["bitfinex","SOLUSD",1741386848601,1.32882176,141.18,141.1,57.98336556]
["bitfinex","SOLUSD",1741386848602,50.89676556,141.17,141.1,57.98336556]
["bitfinex","SOLUSD",1741386848804,1.32881573,141.18,141.1,7.0866]
["bitfinex","SOLUSD",1741386848998,1.32881573,141.18,141.12,50.89676556]
["bitfinex","SOLUSD",1741386849235,82.3,141.17,141.14,50.89676556]
["bitfinex","SOLUSD",1741386849809,7.64,141.19,141.15,57.98136556]
["bitfinex","SOLUSD",1741386850010,7.64,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1741386850943,7.64,141.19,141.15,24.7962]
["bitfinex","SOLUSD",1741386851113,7.64,141.19,141.17,50.89676556]
["bitfinex","SOLUSD",1741386851443,7.64,141.19,141.15,24.7962]
["bitfinex","SOLUSD",1741386851444,82.3,141.21,141.18,50.89676556]
["bitfinex","SOLUSD",1741386851626,82.3,141.21,141.19,50.89676556]
["bitfinex","SOLUSD",1741386851806,82.3,141.21,141.2,57.97886556]
["bitfinex","SOLUSD",1741386852013,7.66,141.24,141.2,57.97886556]
["bitfinex","SOLUSD",1741386852250,82.3,141.27,141.22,50.89676556]
["bitfinex","SOLUSD",1741386852535,89.96,141.27,141.23,50.89676556]
["bitfinex","SOLUSD",1741386852911,89.96,141.27,141.2,24.7874]
["bitfinex","SOLUSD",1741386852912,82.3,141.26,141.2,24.7874]
["bitfinex","SOLUSD",1741386853110,83.62760456,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1741386853306,82.3,141.26,141.2,7.0821]
["bitfinex","SOLUSD",1741386853722,82.3,141.26,141.2,50.89676556]
["bitfinex","SOLUSD",1741386854043,82.3,141.26,141.2,50.39676556]
["bitfinex","SOLUSD",1741386855640,133.19676556,141.26,141.18,18.64964886]
["bitfinex","SOLUSD",1741386855810,133.19676556,141.26,141.18,69.54641442]
["bitfinex","SOLUSD",1741386856232,133.19676556,141.26,141.18,18.64964886]
["bitfinex","SOLUSD",1741386856539,82.3,141.26,141.19,50.89676556]
["bitfinex","SOLUSD",1741386857318,83.62778661,141.25,141.19,50.89676556]
["bitfinex","SOLUSD",1741386857526,134.52455217,141.25,141.17,50.89676556]
["bitfinex","SOLUSD",1741386858127,50.89676556,141.23,141.17,50.89676556]
["bitfinex","SOLUSD",1741386858342,82.3,141.22,141.15,7.0846]
["bitfinex","SOLUSD",1741386858543,50.89676556,141.19,141.11,50.89676556]
["bitfinex","SOLUSD",1741386858838,50.89676556,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1741386859139,52.22538903,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1741386860217,8.41232347,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1741386861134,1.32862347,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1741386861330,83.62865753,141.18,141.12,50.89676556]
["bitfinex","SOLUSD",1741386862231,82.3,141.18,141.14,50.89676556]
["bitfinex","SOLUSD",1741386862423,82.3,141.23,141.17,50.89676556]
["bitfinex","SOLUSD",1741386862624,82.3,141.23,141.14,18.64964886]
["bitfinex","SOLUSD",1741386862848,133.19676556,141.23,141.16,50.89676556]
["bitfinex","SOLUSD",1741386863136,82.3,141.23,141.19,50.89676556]
["bitfinex","SOLUSD",1741386863340,83.62781219,141.28,141.22,50.89676556]
["bitfinex","SOLUSD",1741386863528,82.3,141.27,141.21,50.89676556]
["bitfinex","SOLUSD",1741386863721,82.3,141.27,141.23,50.89676556]
["bitfinex","SOLUSD",1741386864036,82.3,141.27,141.2,69.54641442]
["bitfinex","SOLUSD",1741386864228,6.5551,141.34,141.2,69.54641442]
["bitfinex","SOLUSD",1741386864229,82.3,141.33,141.26,57.97586556]
["bitfinex","SOLUSD",1741386864426,82.3,141.33,141.28,50.89676556]
["bitfinex","SOLUSD",1741386864824,82.3,141.33,141.26,24.7769]
["bitfinex","SOLUSD",1741386865016,82.3,141.33,141.28,50.89676556]
["bitfinex","SOLUSD",1741386865630,82.3,141.33,141.29,50.89676556]
["bitfinex","SOLUSD",1741386865820,82.3,141.33,141.24,50.89676556]
["bitfinex","SOLUSD",1741386865821,133.19676556,141.32,141.24,50.89676556]
["bitfinex","SOLUSD",1741386866019,50.89676556,141.28,141.21,7.0816]
["bitfinex","SOLUSD",1741386866215,83.62765775,141.27,141.19,64.31316556]
["bitfinex","SOLUSD",1741386866440,50.89676556,141.26,141.19,64.31316556]
["bitfinex","SOLUSD",1741386867938,134.52442331,141.27,141.2,50.89676556]
["bitfinex","SOLUSD",1741386868243,82.3,141.27,141.21,50.89676556]
["bitfinex","SOLUSD",1741386868747,82.3,141.27,141.19,13.4164]
["bitfinex","SOLUSD",1741386868917,82.3,141.27,141.2,50.89676556]
["bitfinex","SOLUSD",1741386869317,82.3,141.27,141.21,50.89676556]
["bitfinex","SOLUSD",1741386870424,82.3,141.27,141.2,57.97836556]
["bitfinex","SOLUSD",1741386870647,52.22442215,141.26,141.19,57.23066556]
["bitfinex","SOLUSD",1741386870840,50.89676556,141.25,141.19,6.3339]
["bitfinex","SOLUSD",1741386871043,50.89676556,141.23,141.16,58.01046556]
["bitfinex","SOLUSD",1741386872226,7.0806,141.23,141.16,58.01046556]
["bitfinex","SOLUSD",1741386873141,57.97736556,141.23,141.16,58.01046556]
["bitfinex","SOLUSD",1741386874370,7.0806,141.23,141.16,58.01046556]
["bitfinex","SOLUSD",1741386874952,140.27696556,141.24,141.16,58.01046556]
["bitfinex","SOLUSD",1741386875151,82.3,141.24,141.2,50.89676556]
["bitfinex","SOLUSD",1741386875359,82.3,141.27,141.2,50.89676556]
["bitfinex","SOLUSD",1741386875655,134.52445299,141.26,141.19,50.89676556]
["bitfinex","SOLUSD",1741386876058,82.3,141.25,141.19,50.89676556]
["bitfinex","SOLUSD",1741386876662,82.3,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1741386878054,89.3798,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1741386878262,82.3,141.25,141.2,7.0821]
["bitfinex","SOLUSD",1741386878636,82.3,141.25,141.22,50.89676556]
["bitfinex","SOLUSD",1741386879043,82.3,141.31,141.24,50.89676556]
["bitfinex","SOLUSD",1741386879329,82.3,141.31,141.26,50.89676556]
["bitfinex","SOLUSD",1741386879555,82.3,141.31,141.27,50.89676556]
["bitfinex","SOLUSD",1741386879747,82.3,141.31,141.28,50.89676556]
["bitfinex","SOLUSD",1741386879955,0.033,141.34,141.3,50.89676556]
["bitfinex","SOLUSD",1741386880167,0.033,141.34,141.32,50.89676556]
["bitfinex","SOLUSD",1741386880345,0.033,141.34,141.33,50.89676556]
["bitfinex","SOLUSD",1741386880853,0.033,141.34,141.33,57.97236556]
["bitfinex","SOLUSD",1741386881246,0.033,141.34,141.33,76.62201442]
["bitfinex","SOLUSD",1741386882638,0.033,141.34,141.33,50.89676556]
["bitfinex","SOLUSD",1741386882837,0.033,141.34,141.33,57.97236556]
["bitfinex","SOLUSD",1741386883253,0.033,141.34,141.31,50.89676556]
["bitfinex","SOLUSD",1741386883670,0.033,141.34,141.28,50.89676556]
["bitfinex","SOLUSD",1741386883941,50.89676556,141.29,141.21,50.89676556]
["bitfinex","SOLUSD",1741386884154,50.89676556,141.27,141.2,57.97886556]
["bitfinex","SOLUSD",1741386884456,52.22437406,141.27,141.19,13.4047]
["bitfinex","SOLUSD",1741386884643,57.97636556,141.26,141.19,57.21896556]
["bitfinex","SOLUSD",1741386884844,57.97636556,141.26,141.18,57.97976556]
["bitfinex","SOLUSD",1741386885056,7.0796,141.26,141.19,50.89676556]
["bitfinex","SOLUSD",1741386885256,57.97636556,141.26,141.19,50.89676556]
["bitfinex","SOLUSD",1741386886171,140.27496556,141.28,141.2,50.89676556]
["bitfinex","SOLUSD",1741386886337,1.32766783,141.27,141.21,50.89676556]
["bitfinex","SOLUSD",1741386886539,52.22443339,141.27,141.2,50.89676556]
["bitfinex","SOLUSD",1741386887567,1.32766783,141.27,141.2,50.89676556]
["bitfinex","SOLUSD",1741386887766,82.3,141.28,141.24,50.89676556]
["bitfinex","SOLUSD",1741386887952,82.3,141.31,141.27,50.89676556]
["bitfinex","SOLUSD",1741386888160,82.333,141.34,141.29,50.89676556]
["bitfinex","SOLUSD",1741386888467,82.333,141.34,141.3,50.89676556]
["bitfinex","SOLUSD",1741386888853,82.333,141.34,141.29,50.89676556]
["bitfinex","SOLUSD",1741386889369,82.333,141.34,141.3,50.89676556]
["bitfinex","SOLUSD",1741386889568,0.033,141.34,141.32,50.89676556]
["bitfinex","SOLUSD",1741386889777,0.033,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1741386889961,0.033,141.34,141.33,57.97236556]
["bitfinex","SOLUSD",1741386891577,0.033,141.34,141.32,57.97276556]
["bitfinex","SOLUSD",1741386891880,0.033,141.34,141.28,50.89676556]
["bitfinex","SOLUSD",1741386892172,50.92976556,141.34,141.27,7.0786]
["bitfinex","SOLUSD",1741386892358,50.92976556,141.34,141.27,57.97536556]
["bitfinex","SOLUSD",1741386892563,82.3,141.33,141.28,50.89676556]
["bitfinex","SOLUSD",1741386892760,82.3,141.33,141.29,50.89676556]
["bitfinex","SOLUSD",1741386893165,82.3,141.33,141.28,50.89676556]
["bitfinex","SOLUSD",1741386893754,82.3,141.33,141.27,76.62501442]
["bitfinex","SOLUSD",1741386893950,0.033,141.34,141.28,50.89676556]
["bitfinex","SOLUSD",1741386895278,0.033,141.34,141.29,94.31811442]
["bitfinex","SOLUSD",1741386895480,0.033,141.34,141.31,50.89676556]
["bitfinex","SOLUSD",1741386896061,0.033,141.34,141.3,50.89676556]
["bitfinex","SOLUSD",1741386896572,0.033,141.34,141.29,43.42134886]
["bitfinex","SOLUSD",1741386896573,0.033,141.34,141.31,75.66496556]
["bitfinex","SOLUSD",1741386896878,0.033,141.34,141.33,50.89676556]
["bitfinex","SOLUSD",1741386897675,0.033,141.34,141.33,69.54641442]
["bitfinex","SOLUSD",1741386897875,0.033,141.39,141.34,18.64964886]
["bitfinex","SOLUSD",1741386898061,0.033,141.39,141.38,50.89676556]
["bitfinex","SOLUSD",1741386898265,0.033,141.39,141.37,50.89676556]
["bitfinex","SOLUSD",1741386898685,0.033,141.39,141.37,57.97036556]
["bitfinex","SOLUSD",1741386898875,0.033,141.39,141.29,60.1599]
["bitfinex","SOLUSD",1741386899191,0.033,141.39,141.35,50.89676556]
["bitfinex","SOLUSD",1741386900093,0.033,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1741386901993,0.033,141.39,141.33,50.89676556]
["bitfinex","SOLUSD",1741386902285,0.033,141.39,141.3,7.0771]
["bitfinex","SOLUSD",1741386902286,50.89676556,141.37,141.3,7.0771]
["bitfinex","SOLUSD",1741386902495,50.89676556,141.34,141.28,7.0781]
["bitfinex","SOLUSD",1741386902799,50.89676556,141.35,141.28,7.0781]
["bitfinex","SOLUSD",1741386903095,50.89676556,141.33,141.26,7.0791]
["bitfinex","SOLUSD",1741386903295,50.89676556,141.3,141.23,50.89676556]
["bitfinex","SOLUSD",1741386903476,50.89676556,141.3,141.22,50.89676556]
["bitfinex","SOLUSD",1741386903876,50.89676556,141.3,141.21,25.73124886]
["bitfinex","SOLUSD",1741386903877,134.52421588,141.29,141.21,57.97836556]
["bitfinex","SOLUSD",1741386904094,82.3,141.28,141.24,50.89676556]
["bitfinex","SOLUSD",1741386904313,82.3,141.32,141.27,50.89676556]
["bitfinex","SOLUSD",1741386904477,1.32696442,141.36,141.29,50.89676556]
["bitfinex","SOLUSD",1741386904792,133.19676556,141.38,141.31,50.89676556]
["bitfinex","SOLUSD",1741386904992,82.3,141.37,141.33,50.89676556]
["bitfinex","SOLUSD",1741386905698,0.033,141.39,141.36,50.89676556]
["bitfinex","SOLUSD",1741386905908,0.033,141.39,141.38,50.89676556]
["bitfinex","SOLUSD",1741386906096,0.033,141.39,141.38,57.96986556]
["bitfinex","SOLUSD",1741386906401,0.033,141.39,141.38,76.61951442]
["bitfinex","SOLUSD",1741386906597,0.0001,141.39,141.38,76.61951442]
["bitfinex","SOLUSD",1741386906803,0.0001,141.39,141.38,191.46182595]
["bitfinex","SOLUSD",1741386907677,0.0001,141.39,141.38,76.61951442]
["bitfinex","SOLUSD",1741386907877,0.033,141.48,141.39,61.10964886]
["bitfinex","SOLUSD",1741386908086,0.033,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1741386908290,0.033,141.48,141.43,24.7471]
["bitfinex","SOLUSD",1741386908483,0.033,141.48,141.44,18.64964886]
["bitfinex","SOLUSD",1741386909001,0.033,141.48,141.47,50.89676556]
["bitfinex","SOLUSD",1741386909603,0.033,141.48,141.47,57.96536556]
["bitfinex","SOLUSD",1741386910310,0.033,141.48,141.46,50.89676556]
["bitfinex","SOLUSD",1741386910506,0.033,141.48,141.44,50.89676556]
["bitfinex","SOLUSD",1741386910801,142.19528554,141.48,141.4,50.89676556]
["bitfinex","SOLUSD",1741386911008,50.89676556,141.47,141.39,57.96896556]
["bitfinex","SOLUSD",1741386911181,50.89676556,141.44,141.37,50.89676556]
["bitfinex","SOLUSD",1741386911379,133.19676556,141.47,141.4,50.89676556]
["bitfinex","SOLUSD",1741386911602,7.64,141.46,141.4,50.89676556]
["bitfinex","SOLUSD",1741386911798,7.64,141.46,141.44,50.89676556]
["bitfinex","SOLUSD",1741386912107,0.033,141.48,141.45,50.89676556]
["bitfinex","SOLUSD",1741386912301,0.033,141.48,141.39,18.64964886]
["bitfinex","SOLUSD",1741386912493,0.033,141.48,141.45,50.89676556]
["bitfinex","SOLUSD",1741386912901,0.033,141.48,141.46,50.89676556]
["bitfinex","SOLUSD",1741386913308,0.033,141.48,141.45,50.89676556]
["bitfinex","SOLUSD",1741386913511,0.033,141.48,141.46,50.89676556]
["bitfinex","SOLUSD",1741386913707,0.033,141.48,141.46,57.96546556]
["bitfinex","SOLUSD",1741386913892,0.033,141.48,141.39,7.0726]
["bitfinex","SOLUSD",1741386914095,82.333,141.48,141.43,50.89676556]
["bitfinex","SOLUSD",1741386914289,82.333,141.48,141.44,50.89676556]
["bitfinex","SOLUSD",1741386914489,82.333,141.48,141.43,50.89676556]
["bitfinex","SOLUSD",1741386915409,82.333,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1741386917090,90.72662001,141.48,141.41,7.0711]
["bitfinex","SOLUSD",1741386917291,50.89676556,141.46,141.39,50.89676556]
["bitfinex","SOLUSD",1741386917486,142.16275533,141.45,141.37,57.97036556]
["bitfinex","SOLUSD",1741386917708,50.89676556,141.44,141.37,57.97036556]
["bitfinex","SOLUSD",1741386917916,83.62608357,141.43,141.36,50.89676556]
["bitfinex","SOLUSD",1741386918087,82.3,141.42,141.37,50.89676556]
["bitfinex","SOLUSD",1741386919097,82.3,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1741386919300,82.3,141.42,141.37,57.97036556]
["bitfinex","SOLUSD",1741386920211,133.19676556,141.41,141.33,50.89676556]
["bitfinex","SOLUSD",1741386920416,50.89676556,141.39,141.33,50.89676556]
["bitfinex","SOLUSD",1741386920620,89.92,141.38,141.32,57.97286556]
["bitfinex","SOLUSD",1741386920790,89.92,141.38,141.34,50.89676556]
["bitfinex","SOLUSD",1741386921302,89.92,141.38,141.37,50.89676556]
["bitfinex","SOLUSD",1741386921626,7.62,141.38,141.36,50.89676556]
["bitfinex","SOLUSD",1741386923836,82.3,141.46,141.37,94.30401442]
["bitfinex","SOLUSD",1741386924133,0.033,141.48,141.45,50.89676556]
["bitfinex","SOLUSD",1741386924294,0.0001,141.49,141.47,50.89676556]
["bitfinex","SOLUSD",1741386924496,0.0001,141.49,141.45,18.64964886]
["bitfinex","SOLUSD",1741386925530,0.0001,141.49,141.48,50.89676556]
["bitfinex","SOLUSD",1741386926099,0.0001,141.49,141.48,57.96486556]
["bitfinex","SOLUSD",1741386926317,0.033,141.54,141.48,57.96486556]
["bitfinex","SOLUSD",1741386927514,0.033,141.54,141.49,50.89676556]
["bitfinex","SOLUSD",1741386927717,0.033,141.54,141.5,50.89676556]
["bitfinex","SOLUSD",1741386928110,0.033,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1741386929415,0.033,141.54,141.52,50.89676556]
["bitfinex","SOLUSD",1741386930515,0.033,141.54,141.53,57.96236556]
["bitfinex","SOLUSD",1741386931905,0.033,141.54,141.51,50.89676556]
["bitfinex","SOLUSD",1741386932218,0.033,141.54,141.52,50.89676556]
["bitfinex","SOLUSD",1741386932425,0.033,141.54,141.49,18.64964886]
["bitfinex","SOLUSD",1741386932426,0.033,141.54,141.51,50.89676556]
["bitfinex","SOLUSD",1741386932724,0.033,141.54,141.45,24.7436]
["bitfinex","SOLUSD",1741386932914,133.19676556,141.53,141.46,50.89676556]
["bitfinex","SOLUSD",1741386933219,82.3,141.53,141.47,50.89676556]
["bitfinex","SOLUSD",1741386933926,82.3,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1741386934607,82.3,141.53,141.47,50.89676556]
["bitfinex","SOLUSD",1741386934922,82.3,141.53,141.44,18.64964886]
["bitfinex","SOLUSD",1741386934923,50.89676556,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1741386935123,7.62,141.5,141.44,7.0699]
["bitfinex","SOLUSD",1741386935705,7.62,141.5,141.43,57.96736556]
["bitfinex","SOLUSD",1741386935916,8.39318244,141.49,141.42,50.89676556]
["bitfinex","SOLUSD",1741386936515,50.89676556,141.47,141.4,57.96866556]
["bitfinex","SOLUSD",1741386936819,133.19676556,141.46,141.39,50.89676556]
["bitfinex","SOLUSD",1741386937019,82.3,141.46,141.42,50.89676556]
["bitfinex","SOLUSD",1741386937220,16.0128772,141.5,141.43,50.89676556]
["bitfinex","SOLUSD",1741386937412,82.3,141.49,141.42,50.89676556]
["bitfinex","SOLUSD",1741386937825,83.62561247,141.49,141.42,50.89676556]
["bitfinex","SOLUSD",1741386938330,82.3,141.49,141.41,24.7501]
["bitfinex","SOLUSD",1741386938626,82.3,141.52,141.48,50.89676556]
["bitfinex","SOLUSD",1741386938924,7.62,141.53,141.49,50.89676556]
["bitfinex","SOLUSD",1741386939229,14.6856,141.53,141.42,18.64964886]
["bitfinex","SOLUSD",1741386939433,82.3,141.52,141.42,18.64964886]
["bitfinex","SOLUSD",1741386940310,134.52211181,141.51,141.43,50.89676556]
["bitfinex","SOLUSD",1741386940510,141.58901181,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1741386940706,140.26366556,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1741386941009,141.58914515,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1741386941317,89.92,141.51,141.47,50.89676556]
["bitfinex","SOLUSD",1741386942427,0.033,141.54,141.5,50.89676556]
["bitfinex","SOLUSD",1741386942610,0.033,141.54,141.53,50.89676556]
["bitfinex","SOLUSD",1741386943121,7.62,141.61,141.53,69.54641442]
["bitfinex","SOLUSD",1741386943327,7.62,141.61,141.56,50.89676556]
["bitfinex","SOLUSD",1741386943630,243.0,141.62,141.56,50.89676556]
["bitfinex","SOLUSD",1741386944329,243.0,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1741386944510,82.3,141.62,141.59,50.89676556]
["bitfinex","SOLUSD",1741386944704,0.033,141.63,141.61,50.89676556]
["bitfinex","SOLUSD",1741386944910,0.033,141.63,141.62,50.89676556]
["bitfinex","SOLUSD",1741386945216,0.033,141.63,141.61,50.89676556]
["bitfinex","SOLUSD",1741386945411,0.033,141.63,141.6,50.89676556]
["bitfinex","SOLUSD",1741386945618,0.033,141.63,141.61,50.89676556]
["bitfinex","SOLUSD",1741386947029,0.033,141.63,141.62,50.89676556]
["bitfinex","SOLUSD",1741386947417,0.033,141.63,141.62,69.54641442]
["bitfinex","SOLUSD",1741386948140,0.033,141.63,141.58,18.64964886]
["bitfinex","SOLUSD",1741386948344,0.033,141.63,141.59,50.89676556]
["bitfinex","SOLUSD",1741386948521,0.033,141.63,141.58,50.89676556]
["bitfinex","SOLUSD",1741386949223,0.033,141.63,141.56,50.89676556]
["bitfinex","SOLUSD",1741386949224,7.653,141.63,141.56,50.89676556]
["bitfinex","SOLUSD",1741386950341,7.653,141.63,141.56,57.96086556]
["bitfinex","SOLUSD",1741386951255,7.653,141.63,141.57,50.89676556]
["bitfinex","SOLUSD",1741386952463,0.033,141.63,141.57,7.0634]
["bitfinex","SOLUSD",1741386952664,0.033,141.63,141.62,50.89676556]
["bitfinex","SOLUSD",1741386953522,0.033,141.63,141.62,57.95786556]
["bitfinex","SOLUSD",1741386953937,0.033,141.63,141.62,76.60751442]
["bitfinex","SOLUSD",1741386954139,0.033,141.64,141.63,50.89676556]
["bitfinex","SOLUSD",1741386955921,0.033,141.64,141.63,57.95736556]
["bitfinex","SOLUSD",1741386957344,0.033,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1741386957530,50.89676556,141.68,141.61,50.89676556]
["bitfinex","SOLUSD",1741386958525,52.22057532,141.68,141.6,50.89676556]
["bitfinex","SOLUSD",1741386958728,82.3,141.67,141.6,50.89676556]
["bitfinex","SOLUSD",1741386958951,82.3,141.67,141.61,50.89676556]
["bitfinex","SOLUSD",1741386959139,0.033,141.69,141.66,50.89676556]
["bitfinex","SOLUSD",1741386959449,0.033,141.69,141.68,50.89676556]
["bitfinex","SOLUSD",1741386961134,0.033,141.75,141.68,120.44317998]
["bitfinex","SOLUSD",1741386961351,0.033,141.75,141.74,50.89676556]
["bitfinex","SOLUSD",1741386961529,0.033,141.78,141.74,69.54641442]
["bitfinex","SOLUSD",1741386961741,0.033,141.78,141.77,50.89676556]
["bitfinex","SOLUSD",1741386962050,0.0001,141.78,141.77,69.54641442]
["bitfinex","SOLUSD",1741386962254,0.0001,141.81,141.77,69.54641442]
["bitfinex","SOLUSD",1741386962436,0.0001,141.81,141.8,69.54641442]
["bitfinex","SOLUSD",1741386963239,0.0001,141.81,141.8,76.59851442]
["bitfinex","SOLUSD",1741386963435,0.033,141.9,141.81,18.64964886]
["bitfinex","SOLUSD",1741386963635,0.033,141.9,141.87,50.89676556]
["bitfinex","SOLUSD",1741386964738,0.033,141.9,141.87,69.54641442]
["bitfinex","SOLUSD",1741386965354,0.033,141.9,141.87,7.0487]
["bitfinex","SOLUSD",1741386965661,0.033,141.9,141.87,76.59511442]
["bitfinex","SOLUSD",1741386966036,0.033,141.9,141.84,50.89676556]
["bitfinex","SOLUSD",1741386966275,7.633,141.9,141.79,7.0526]
["bitfinex","SOLUSD",1741386966562,0.033,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1741386966759,0.033,141.81,141.8,50.89676556]
["bitfinex","SOLUSD",1741386967064,0.033,141.81,141.8,69.54641442]
["bitfinex","SOLUSD",1741386968449,66.89921089,141.9,141.8,69.54641442]
["bitfinex","SOLUSD",1741386968645,82.3,141.89,141.82,50.89676556]
["bitfinex","SOLUSD",1741386968845,133.19676556,141.89,141.82,50.89676556]
["bitfinex","SOLUSD",1741386969051,82.3,141.89,141.82,50.89676556]
["bitfinex","SOLUSD",1741386969358,82.3,141.89,141.85,50.89676556]
["bitfinex","SOLUSD",1741386969560,0.033,141.9,141.87,50.89676556]
["bitfinex","SOLUSD",1741386969861,0.033,141.9,141.89,50.89676556]
["bitfinex","SOLUSD",1741386970044,0.033,141.9,141.85,50.89676556]
["bitfinex","SOLUSD",1741386970846,0.033,141.9,141.84,50.89676556]
["bitfinex","SOLUSD",1741386971457,50.89676556,141.88,141.81,50.89676556]
["bitfinex","SOLUSD",1741386971853,50.89676556,141.89,141.81,50.89676556]
["bitfinex","SOLUSD",1741386972061,50.89676556,141.89,141.82,50.89676556]
["bitfinex","SOLUSD",1741386972359,1.35456385,141.9,141.82,50.89676556]
["bitfinex","SOLUSD",1741386972360,52.25132941,141.9,141.82,50.89676556]
["bitfinex","SOLUSD",1741386972742,0.033,141.9,141.86,50.89676556]
["bitfinex","SOLUSD",1741386973463,0.033,141.9,141.87,50.89676556]
["bitfinex","SOLUSD",1741386973966,0.033,141.9,141.86,50.89676556]
["bitfinex","SOLUSD",1741386974868,0.033,141.9,141.89,50.89676556]
["bitfinex","SOLUSD",1741386975063,0.033,141.9,141.89,69.54641442]
["bitfinex","SOLUSD",1741386975375,7.0734,141.98,141.89,69.54641442]
["bitfinex","SOLUSD",1741386975376,0.03,141.98,141.9,18.64964886]
["bitfinex","SOLUSD",1741386975546,0.03,141.98,141.9,133.49196039]
["bitfinex","SOLUSD",1741386975865,0.03,141.98,141.92,18.64964886]
["bitfinex","SOLUSD",1741386976044,0.03,141.98,141.95,69.54641442]
["bitfinex","SOLUSD",1741386976666,0.03,141.98,141.95,50.89676556]
["bitfinex","SOLUSD",1741386976851,0.03,141.98,141.91,50.89676556]
["bitfinex","SOLUSD",1741386977056,50.92676556,141.96,141.88,50.89676556]
["bitfinex","SOLUSD",1741386977258,50.92676556,141.96,141.84,175.83537709]
["bitfinex","SOLUSD",1741386977259,52.21795531,141.95,141.87,50.89676556]
["bitfinex","SOLUSD",1741386977866,0.03,141.9,141.87,50.89676556]
["bitfinex","SOLUSD",1741386980568,0.03,141.9,141.85,50.89676556]
["bitfinex","SOLUSD",1741386981553,82.3,141.89,141.83,50.89676556]
["bitfinex","SOLUSD",1741386981877,50.89676556,141.87,141.79,50.89676556]
["bitfinex","SOLUSD",1741386982059,83.62215703,141.86,141.79,50.89676556]
["bitfinex","SOLUSD",1741386982264,7.58,141.85,141.79,50.89676556]
["bitfinex","SOLUSD",1741386982649,82.3,141.84,141.79,50.89676556]
["bitfinex","SOLUSD",1741386982855,133.19676556,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741386983153,1.32253947,141.82,141.78,0.03]
["bitfinex","SOLUSD",1741386983358,133.19676556,141.81,141.78,0.03]
["bitfinex","SOLUSD",1741386983659,19.97218833,141.82,141.78,0.03]
["bitfinex","SOLUSD",1741386983660,69.54641442,141.79,141.78,0.03]
["bitfinex","SOLUSD",1741386983877,58.47676556,141.79,141.78,0.03]
["bitfinex","SOLUSD",1741386984051,7.58,141.79,141.78,0.03]
["bitfinex","SOLUSD",1741386984567,7.58,141.84,141.78,50.92676556]
["bitfinex","SOLUSD",1741386984876,52.21899771,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741386985253,50.89676556,141.81,141.78,0.03]
["bitfinex","SOLUSD",1741386985449,52.21899771,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741386985654,15.95263829,141.84,141.78,0.03]
["bitfinex","SOLUSD",1741386985875,7.58,141.84,141.78,0.03]
["bitfinex","SOLUSD",1741386986266,7.58,141.84,141.79,50.89676556]
["bitfinex","SOLUSD",1741386986467,152.64,141.86,141.81,50.89676556]
["bitfinex","SOLUSD",1741386986468,160.22,141.86,141.81,50.89676556]
["bitfinex","SOLUSD",1741386986669,7.58,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1741386986971,152.66,141.94,141.85,50.89676556]
["bitfinex","SOLUSD",1741386987161,7.58,141.92,141.88,50.89676556]
["bitfinex","SOLUSD",1741386987375,0.03,141.96,141.89,50.89676556]
["bitfinex","SOLUSD",1741386987575,7.61,141.96,141.89,50.89676556]
["bitfinex","SOLUSD",1741386988074,0.03,141.96,141.89,69.54641442]
["bitfinex","SOLUSD",1741386988285,0.03,141.96,141.94,50.89676556]
["bitfinex","SOLUSD",1741386988796,0.03,141.96,141.93,57.94216556]
["bitfinex","SOLUSD",1741386988983,0.03,141.96,141.92,50.89676556]
["bitfinex","SOLUSD",1741386989281,50.92676556,141.96,141.85,7.0497]
["bitfinex","SOLUSD",1741386989461,50.89676556,141.91,141.84,50.89676556]
["bitfinex","SOLUSD",1741386989651,50.89676556,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741386989856,52.21868162,141.89,141.87,0.033]
["bitfinex","SOLUSD",1741386990079,69.54641442,141.88,141.87,0.033]
["bitfinex","SOLUSD",1741386990379,100.94964886,141.87,141.78,0.03]
["bitfinex","SOLUSD",1741386990571,83.62233841,141.86,141.79,50.89676556]
["bitfinex","SOLUSD",1741386990881,90.67183841,141.86,141.79,50.89676556]
["bitfinex","SOLUSD",1741386991180,90.67183841,141.86,141.78,0.03]
["bitfinex","SOLUSD",1741386991181,69.54641442,141.85,141.78,0.03]
["bitfinex","SOLUSD",1741386991355,8.9223791,141.84,141.78,0.03]
["bitfinex","SOLUSD",1741386991552,82.3,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741386991753,100.94964886,141.82,141.78,0.03]
["bitfinex","SOLUSD",1741386991957,52.21921575,141.81,141.78,0.03]
["bitfinex","SOLUSD",1741386992154,82.3,141.8,141.78,0.03]
["bitfinex","SOLUSD",1741386992460,153.16906621,141.79,141.78,0.03]
["bitfinex","SOLUSD",1741386992688,151.84641442,141.79,141.78,0.03]
["bitfinex","SOLUSD",1741386992991,76.59901442,141.79,141.78,0.03]
["bitfinex","SOLUSD",1741386993189,7.0526,141.79,141.78,0.03]
["bitfinex","SOLUSD",1741386993358,59.27222212,141.79,141.78,0.03]
["bitfinex","SOLUSD",1741386993773,50.89676556,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741386993977,7.58,141.84,141.78,50.92676556]
["bitfinex","SOLUSD",1741386994287,7.58,141.84,141.79,49.00967748]
["bitfinex","SOLUSD",1741386994486,21.18733467,141.88,141.8,49.00967748]
["bitfinex","SOLUSD",1741386994487,52.57591215,141.88,141.8,49.00967748]
["bitfinex","SOLUSD",1741386994784,52.57591215,141.88,141.78,0.03]
["bitfinex","SOLUSD",1741386994785,18.64964886,141.89,141.82,49.00967748]
["bitfinex","SOLUSD",1741386995083,7.58,141.88,141.83,49.00967748]
["bitfinex","SOLUSD",1741386995856,50.33157647,141.87,141.78,0.03]
["bitfinex","SOLUSD",1741386996061,49.00967748,141.85,141.78,49.03967748]
["bitfinex","SOLUSD",1741386996360,49.00967748,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741386996558,8.90260209,141.82,141.78,0.03]
["bitfinex","SOLUSD",1741386996759,25.70174886,141.8,141.78,0.03]
["bitfinex","SOLUSD",1741386996981,67.65932634,141.79,141.78,0.03]
["bitfinex","SOLUSD",1741386997183,49.00967748,141.77,141.7,49.00967748]
["bitfinex","SOLUSD",1741386997385,49.00967748,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1741386997386,7.58,141.76,141.71,49.00967748]
["bitfinex","SOLUSD",1741386998463,7.58,141.76,141.71,56.06587748]
["bitfinex","SOLUSD",1741386998665,7.58,141.76,141.73,49.00967748]
["bitfinex","SOLUSD",1741386998988,131.30967748,141.83,141.75,49.00967748]
["bitfinex","SOLUSD",1741386999191,82.3,141.87,141.81,49.00967748]
["bitfinex","SOLUSD",1741386999480,82.3,141.87,141.76,18.64964886]
["bitfinex","SOLUSD",1741386999481,82.3,141.87,141.84,49.00967748]
["bitfinex","SOLUSD",1741386999691,82.3,141.87,141.85,49.00967748]
["bitfinex","SOLUSD",1741386999890,7.58,141.89,141.85,49.00967748]
["bitfinex","SOLUSD",1741387000181,7.58,141.89,141.86,49.00967748]
["bitfinex","SOLUSD",1741387000387,7.58,141.89,141.87,49.00967748]
["bitfinex","SOLUSD",1741387000769,7.58,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1741387000973,131.30967748,141.94,141.88,7.0482]
["bitfinex","SOLUSD",1741387001196,7.58,141.93,141.88,56.05787748]
["bitfinex","SOLUSD",1741387001668,0.033,141.89,141.88,56.05787748]
["bitfinex","SOLUSD",1741387005180,7.61,141.96,141.88,92.32802634]
["bitfinex","SOLUSD",1741387005486,7.61,141.96,141.91,49.00967748]
["bitfinex","SOLUSD",1741387006689,49.00967748,141.92,141.85,49.00967748]
["bitfinex","SOLUSD",1741387006987,49.00967748,141.92,141.84,49.00967748]
["bitfinex","SOLUSD",1741387007183,7.0467,141.91,141.84,56.05947748]
["bitfinex","SOLUSD",1741387007362,7.0467,141.91,141.82,6.8101]
["bitfinex","SOLUSD",1741387007363,138.88967748,141.9,141.82,49.00967748]
["bitfinex","SOLUSD",1741387007563,138.88967748,141.9,141.79,7.0525]
["bitfinex","SOLUSD",1741387007564,49.00967748,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1741387007768,49.00967748,141.86,141.78,56.09237748]
["bitfinex","SOLUSD",1741387008092,82.3,141.85,141.78,56.09237748]
["bitfinex","SOLUSD",1741387008271,7.58,141.84,141.78,56.09237748]
["bitfinex","SOLUSD",1741387008669,7.58,141.84,141.78,49.03967748]
["bitfinex","SOLUSD",1741387008897,56.58967748,141.84,141.78,0.03]
["bitfinex","SOLUSD",1741387009492,7.0506,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741387009785,1.32238163,141.82,141.78,0.03]
["bitfinex","SOLUSD",1741387009987,82.3,141.81,141.78,0.03]
["bitfinex","SOLUSD",1741387010290,132.63246198,141.8,141.78,0.03]
["bitfinex","SOLUSD",1741387010489,43.32694886,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741387010490,82.3,141.79,141.78,0.03]
["bitfinex","SOLUSD",1741387010878,131.30967748,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741387011079,132.63201983,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741387011376,56.06187748,141.8,141.78,0.03]
["bitfinex","SOLUSD",1741387011686,82.3,141.79,141.78,0.03]
["bitfinex","SOLUSD",1741387013376,82.3,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741387013578,82.3,141.82,141.78,0.03]
["bitfinex","SOLUSD",1741387014300,82.3,141.86,141.8,49.00967748]
["bitfinex","SOLUSD",1741387014471,7.6,141.86,141.83,49.00967748]
["bitfinex","SOLUSD",1741387014975,7.6,141.86,141.85,49.00967748]
["bitfinex","SOLUSD",1741387015195,0.03,141.89,141.85,49.00967748]
["bitfinex","SOLUSD",1741387015403,0.03,141.89,141.86,56.05887748]
["bitfinex","SOLUSD",1741387015993,0.03,141.89,141.87,49.00967748]
["bitfinex","SOLUSD",1741387016372,0.03,141.89,141.86,73.68187748]
["bitfinex","SOLUSD",1741387016571,0.03,141.89,141.86,7.0492]
["bitfinex","SOLUSD",1741387016882,0.03,141.89,141.86,56.05887748]
["bitfinex","SOLUSD",1741387017993,0.03,141.89,141.83,56.06027748]
["bitfinex","SOLUSD",1741387018293,0.03,141.89,141.78,0.03]
["bitfinex","SOLUSD",1741387018294,131.30967748,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1741387018476,49.00967748,141.86,141.78,7.0828]
["bitfinex","SOLUSD",1741387018686,7.64,141.85,141.81,49.00967748]
["bitfinex","SOLUSD",1741387018879,7.64,141.85,141.82,49.00967748]
["bitfinex","SOLUSD",1741387019081,7.64,141.85,141.83,49.00967748]
["bitfinex","SOLUSD",1741387019288,7.73,141.89,141.83,49.00967748]
["bitfinex","SOLUSD",1741387019892,7.73,141.89,141.84,49.00967748]
["bitfinex","SOLUSD",1741387020085,0.03,141.89,141.85,7.0497]
["bitfinex","SOLUSD",1741387020392,0.03,141.89,141.84,7.05]
["bitfinex","SOLUSD",1741387020601,0.03,141.89,141.78,35.2959]
["bitfinex","SOLUSD",1741387020602,50.3613657,141.89,141.81,49.00967748]
["bitfinex","SOLUSD",1741387020891,49.00967748,141.88,141.8,49.00967748]
["bitfinex","SOLUSD",1741387021091,49.00967748,141.88,141.81,49.00967748]
["bitfinex","SOLUSD",1741387021494,49.00967748,141.88,141.8,49.00967748]
["bitfinex","SOLUSD",1741387021691,49.00967748,141.86,141.79,49.00967748]
["bitfinex","SOLUSD",1741387021892,83.6220031,141.87,141.78,0.03]
["bitfinex","SOLUSD",1741387021893,49.00967748,141.84,141.78,0.03]
["bitfinex","SOLUSD",1741387022093,14.7308,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741387022297,131.30967748,141.82,141.78,0.03]
["bitfinex","SOLUSD",1741387023415,14.7308,141.83,141.81,49.00967748]
["bitfinex","SOLUSD",1741387023416,7.68,141.83,141.81,49.00967748]
["bitfinex","SOLUSD",1741387023585,7.68,141.83,141.82,49.00967748]
["bitfinex","SOLUSD",1741387023906,7.66,141.87,141.82,49.00967748]
["bitfinex","SOLUSD",1741387024075,82.3,141.88,141.82,49.00967748]
["bitfinex","SOLUSD",1741387024281,7.66,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1741387024703,7.66,141.87,141.8,49.00967748]
["bitfinex","SOLUSD",1741387024914,56.66967748,141.87,141.8,49.00967748]
["bitfinex","SOLUSD",1741387025695,56.66967748,141.87,141.79,56.06227748]
["bitfinex","SOLUSD",1741387026317,56.66967748,141.87,141.79,73.69397748]
["bitfinex","SOLUSD",1741387026818,7.66,141.87,141.8,49.00967748]
["bitfinex","SOLUSD",1741387027707,7.66,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1741387028302,14.709,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1741387028511,49.00967748,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1741387028715,49.00967748,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1741387028890,83.62209518,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1741387029086,49.00967748,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1741387029502,49.00967748,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741387031190,57.38280804,141.83,141.78,0.03]
["bitfinex","SOLUSD",1741387031394,67.65932634,141.79,141.78,0.03]
["bitfinex","SOLUSD",1741387031590,75.45932634,141.79,141.78,0.03]
["bitfinex","SOLUSD",1741387032110,75.45932634,141.79,141.7,7.0567]
["bitfinex","SOLUSD",1741387032111,18.64964886,141.77,141.7,7.0567]
["bitfinex","SOLUSD",1741387032312,49.00967748,141.75,141.65,49.00967748]
["bitfinex","SOLUSD",1741387032501,49.00967748,141.73,141.65,56.06927748]
["bitfinex","SOLUSD",1741387032812,7.8,141.72,141.65,56.06927748]
["bitfinex","SOLUSD",1741387032996,9.12330813,141.72,141.65,56.06927748]
["bitfinex","SOLUSD",1741387033195,7.8,141.72,141.65,56.06927748]
["bitfinex","SOLUSD",1741387033590,7.78,141.71,141.65,56.06927748]
["bitfinex","SOLUSD",1741387037321,7.78,141.71,141.65,56.09927748]
["bitfinex","SOLUSD",1741387039196,1.32330813,141.73,141.66,18.64964886]
["bitfinex","SOLUSD",1741387039396,7.74,141.76,141.72,49.00967748]
["bitfinex","SOLUSD",1741387039605,7.74,141.76,141.75,49.00967748]
["bitfinex","SOLUSD",1741387039805,82.3,141.79,141.75,49.00967748]
["bitfinex","SOLUSD",1741387040007,7.74,141.8,141.77,49.00967748]
["bitfinex","SOLUSD",1741387040309,82.3,141.83,141.77,49.00967748]
["bitfinex","SOLUSD",1741387040508,7.74,141.82,141.78,49.00967748]
["bitfinex","SOLUSD",1741387040731,82.3,141.83,141.8,49.00967748]
["bitfinex","SOLUSD",1741387040898,7.74,141.85,141.75,67.65932634]
["bitfinex","SOLUSD",1741387040899,7.74,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1741387041094,7.74,141.85,141.84,49.00967748]
["bitfinex","SOLUSD",1741387041400,90.07,141.89,141.84,49.00967748]
["bitfinex","SOLUSD",1741387042322,90.07,141.89,141.83,24.6773]
["bitfinex","SOLUSD",1741387042323,49.00967748,141.88,141.8,7.0521]
["bitfinex","SOLUSD",1741387042523,49.00967748,141.87,141.8,56.06177748]
["bitfinex","SOLUSD",1741387042818,50.33168829,141.88,141.8,56.06177748]
["bitfinex","SOLUSD",1741387043317,49.00967748,141.87,141.8,56.06177748]
["bitfinex","SOLUSD",1741387043616,49.00967748,141.84,141.76,49.00967748]
["bitfinex","SOLUSD",1741387043932,49.00967748,141.82,141.74,49.00967748]
["bitfinex","SOLUSD",1741387044133,49.00967748,141.8,141.73,49.00967748]
["bitfinex","SOLUSD",1741387044334,132.63245137,141.79,141.72,49.00967748]
["bitfinex","SOLUSD",1741387044501,131.30967748,141.78,141.71,56.06627748]
["bitfinex","SOLUSD",1741387044696,7.72,141.77,141.71,56.06627748]
["bitfinex","SOLUSD",1741387044928,7.72,141.77,141.68,36.29434886]
["bitfinex","SOLUSD",1741387044929,58.05261605,141.77,141.69,49.00967748]
["bitfinex","SOLUSD",1741387045234,82.3,141.76,141.73,49.00967748]
["bitfinex","SOLUSD",1741387045438,7.72,141.77,141.75,56.06427748]
["bitfinex","SOLUSD",1741387045608,82.3,141.81,141.75,56.06427748]
["bitfinex","SOLUSD",1741387045609,90.06,141.81,141.76,49.00967748]
["bitfinex","SOLUSD",1741387045802,90.06,141.81,141.77,49.00967748]
["bitfinex","SOLUSD",1741387047410,90.06,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1741387048129,90.06,141.81,141.78,56.06277748]
["bitfinex","SOLUSD",1741387049125,146.12157748,141.81,141.73,7.0556]
["bitfinex","SOLUSD",1741387049329,139.06967748,141.81,141.74,49.00967748]
["bitfinex","SOLUSD",1741387049510,147.44421418,141.81,141.73,56.06487748]
["bitfinex","SOLUSD",1741387049715,50.33240987,141.8,141.73,56.06487748]
["bitfinex","SOLUSD",1741387049917,1.32273239,141.8,141.73,56.06487748]
["bitfinex","SOLUSD",1741387050316,50.33240987,141.8,141.73,56.06487748]
["bitfinex","SOLUSD",1741387050630,56.06197748,141.8,141.73,56.06487748]
["bitfinex","SOLUSD",1741387051032,82.3,141.79,141.73,7.0552]
["bitfinex","SOLUSD",1741387051210,131.30967748,141.79,141.73,7.0552]
["bitfinex","SOLUSD",1741387051404,49.00967748,141.76,141.69,49.00967748]
["bitfinex","SOLUSD",1741387051609,90.02,141.75,141.69,49.00967748]
["bitfinex","SOLUSD",1741387052652,97.075,141.75,141.69,56.06717748]
["bitfinex","SOLUSD",1741387052824,49.00967748,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1741387053243,139.02967748,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1741387053865,90.02,141.75,141.68,56.06777748]
["bitfinex","SOLUSD",1741387054142,49.00967748,141.73,141.67,56.06817748]
["bitfinex","SOLUSD",1741387054433,7.72,141.75,141.69,56.06727748]
["bitfinex","SOLUSD",1741387054636,82.3,141.8,141.74,49.00967748]
["bitfinex","SOLUSD",1741387054852,7.66,141.83,141.79,49.00967748]
["bitfinex","SOLUSD",1741387055057,7.66,141.83,141.7,121.19781153]
["bitfinex","SOLUSD",1741387055058,82.3,141.87,141.75,18.64964886]
["bitfinex","SOLUSD",1741387055254,82.3,141.87,141.82,49.00967748]
["bitfinex","SOLUSD",1741387055430,82.3,141.87,141.76,18.64964886]
["bitfinex","SOLUSD",1741387055633,82.3,141.87,141.83,49.00967748]
["bitfinex","SOLUSD",1741387056625,82.3,141.87,141.82,49.00967748]
["bitfinex","SOLUSD",1741387056848,131.30967748,141.87,141.8,56.06177748]
["bitfinex","SOLUSD",1741387057426,82.3,141.87,141.8,56.06177748]
["bitfinex","SOLUSD",1741387057725,131.30967748,141.87,141.8,56.06177748]
["bitfinex","SOLUSD",1741387058138,82.3,141.87,141.81,49.00967748]
["bitfinex","SOLUSD",1741387058447,82.3,141.87,141.82,49.00967748]
["bitfinex","SOLUSD",1741387059146,82.3,141.87,141.83,49.00967748]
["bitfinex","SOLUSD",1741387059729,82.3,141.87,141.82,7.0509]
["bitfinex","SOLUSD",1741387059948,82.3,141.87,141.83,49.00967748]
["bitfinex","SOLUSD",1741387060165,82.3,141.87,141.82,7.0509]
["bitfinex","SOLUSD",1741387060368,82.3,141.87,141.84,49.00967748]
["bitfinex","SOLUSD",1741387060951,82.3,141.87,141.84,56.05977748]
["bitfinex","SOLUSD",1741387061160,82.333,141.87,141.84,56.05977748]
["bitfinex","SOLUSD",1741387061646,82.333,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1741387062787,82.333,141.87,141.84,56.05977748]
["bitfinex","SOLUSD",1741387063283,82.333,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1741387063495,82.333,141.87,141.84,56.05977748]
["bitfinex","SOLUSD",1741387063652,0.033,141.87,141.86,49.00967748]
["bitfinex","SOLUSD",1741387063969,0.033,141.87,141.86,67.65932634]
["bitfinex","SOLUSD",1741387064780,0.033,141.87,141.86,49.00967748]
["bitfinex","SOLUSD",1741387064945,0.033,141.87,141.86,56.05887748]
["bitfinex","SOLUSD",1741387066179,0.03,141.89,141.86,92.33152634]
["bitfinex","SOLUSD",1741387066400,0.033,141.93,141.88,116.66900382]
["bitfinex","SOLUSD",1741387066564,0.033,141.93,141.92,49.00967748]
["bitfinex","SOLUSD",1741387067069,0.033,141.93,141.92,56.05587748]
["bitfinex","SOLUSD",1741387068006,2.0220417,142.03,141.96,2.0]
["bitfinex","SOLUSD",1741387068179,2.0220417,142.03,142.01,49.00967748]
["bitfinex","SOLUSD",1741387068987,2.0220417,142.03,142.01,67.65932634]
["bitfinex","SOLUSD",1741387069179,2.0220417,142.03,142.01,74.70102634]
["bitfinex","SOLUSD",1741387069380,82.3,142.13,142.02,18.64964886]
["bitfinex","SOLUSD",1741387069584,82.3,142.13,142.09,49.00967748]
["bitfinex","SOLUSD",1741387069874,82.3,142.13,142.05,18.64964886]
["bitfinex","SOLUSD",1741387070077,49.00967748,142.13,142.06,49.00967748]
["bitfinex","SOLUSD",1741387070377,49.00967748,142.13,142.02,18.64964886]
["bitfinex","SOLUSD",1741387070378,49.00967748,142.12,142.05,49.00967748]
["bitfinex","SOLUSD",1741387070690,19.96929603,142.12,142.04,49.00967748]
["bitfinex","SOLUSD",1741387070875,19.96929603,142.12,142.05,49.00967748]
["bitfinex","SOLUSD",1741387071077,68.97897351,142.12,142.05,49.00967748]
["bitfinex","SOLUSD",1741387071274,68.97897351,142.12,142.03,7.0405]
["bitfinex","SOLUSD",1741387071478,90.28,142.13,142.07,49.00967748]
["bitfinex","SOLUSD",1741387071679,90.28,142.13,142.06,49.00967748]
["bitfinex","SOLUSD",1741387071900,139.28967748,142.13,142.06,49.00967748]
["bitfinex","SOLUSD",1741387073012,90.28,142.13,142.06,49.00967748]
["bitfinex","SOLUSD",1741387073481,90.28,142.13,142.05,7.0397]
["bitfinex","SOLUSD",1741387073482,90.28,142.13,142.07,49.00967748]
["bitfinex","SOLUSD",1741387073681,49.00967748,142.11,142.04,49.00967748]
["bitfinex","SOLUSD",1741387073883,1.31983031,142.1,142.02,49.00967748]
["bitfinex","SOLUSD",1741387074083,83.61983031,142.1,142.02,49.00967748]
["bitfinex","SOLUSD",1741387074283,82.3,142.1,142.03,49.00967748]
["bitfinex","SOLUSD",1741387074695,131.30967748,142.1,142.03,49.00967748]
["bitfinex","SOLUSD",1741387074892,82.3,142.1,142.03,49.00967748]
["bitfinex","SOLUSD",1741387075686,50.32960101,142.12,142.04,49.00967748]
["bitfinex","SOLUSD",1741387075887,82.3,142.1,142.04,49.00967748]
["bitfinex","SOLUSD",1741387076088,131.30967748,142.1,142.01,7.0417]
["bitfinex","SOLUSD",1741387076402,132.62960034,142.09,141.98,25.69284886]
["bitfinex","SOLUSD",1741387076600,132.62960034,142.09,142.01,49.00967748]
["bitfinex","SOLUSD",1741387077508,138.34757748,142.09,142.02,49.00967748]
["bitfinex","SOLUSD",1741387077894,82.3,142.09,142.05,49.00967748]
["bitfinex","SOLUSD",1741387078091,7.92,142.1,142.06,49.00967748]
["bitfinex","SOLUSD",1741387078808,14.9573,142.1,142.04,49.00967748]
["bitfinex","SOLUSD",1741387079612,90.22,142.12,142.06,49.00967748]
["bitfinex","SOLUSD",1741387079987,89.3364,142.12,142.07,49.00967748]
["bitfinex","SOLUSD",1741387080190,97.2564,142.12,142.07,49.00967748]
["bitfinex","SOLUSD",1741387080516,49.00967748,142.11,142.04,49.00967748]
["bitfinex","SOLUSD",1741387081009,49.00967748,142.1,142.03,49.00967748]
["bitfinex","SOLUSD",1741387081224,67.65932634,142.08,142.01,49.00967748]
["bitfinex","SOLUSD",1741387081392,57.36857514,142.07,141.98,7.0432]
["bitfinex","SOLUSD",1741387081592,90.22,142.06,141.99,49.00967748]
["bitfinex","SOLUSD",1741387082399,90.22,142.06,141.98,25.69284886]
["bitfinex","SOLUSD",1741387082400,7.92,142.06,141.98,25.69284886]
["bitfinex","SOLUSD",1741387082713,7.92,142.06,141.98,7.0432]
["bitfinex","SOLUSD",1741387082885,82.3,142.09,141.98,7.0432]
["bitfinex","SOLUSD",1741387083090,82.3,142.09,142.07,49.00967748]
["bitfinex","SOLUSD",1741387083307,82.3,142.09,142.08,49.00967748]
["bitfinex","SOLUSD",1741387083483,82.3,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1741387083687,90.24,142.12,142.07,49.00967748]
["bitfinex","SOLUSD",1741387084693,90.24,142.12,142.08,49.00967748]
["bitfinex","SOLUSD",1741387085405,90.24,142.12,142.07,49.00967748]
["bitfinex","SOLUSD",1741387085605,90.24,142.12,142.04,24.6408]
["bitfinex","SOLUSD",1741387085606,90.24,142.12,142.06,49.00967748]
["bitfinex","SOLUSD",1741387086000,146.28607748,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1741387086207,82.3,142.12,142.05,49.00967748]
["bitfinex","SOLUSD",1741387086403,138.34617748,142.12,142.05,49.00967748]
["bitfinex","SOLUSD",1741387086715,82.3,142.12,142.06,49.00967748]
["bitfinex","SOLUSD",1741387087912,82.3,142.12,142.06,56.04867748]
["bitfinex","SOLUSD",1741387088205,82.3,142.12,142.07,49.00967748]
["bitfinex","SOLUSD",1741387088413,82.33,142.13,142.08,49.00967748]
["bitfinex","SOLUSD",1741387088707,82.33,142.13,142.1,49.00967748]
["bitfinex","SOLUSD",1741387088911,0.03,142.13,142.12,49.00967748]
["bitfinex","SOLUSD",1741387089488,82.33,142.21,142.13,18.64964886]
["bitfinex","SOLUSD",1741387089696,0.03,142.21,142.19,49.00967748]
["bitfinex","SOLUSD",1741387090008,0.03,142.21,142.2,56.04197748]
["bitfinex","SOLUSD",1741387090186,0.03,142.21,142.17,17.584]
["bitfinex","SOLUSD",1741387090391,0.03,142.21,142.19,49.00967748]
["bitfinex","SOLUSD",1741387090586,0.03,142.21,142.17,49.00967748]
["bitfinex","SOLUSD",1741387091198,0.03,142.21,142.16,49.00967748]
["bitfinex","SOLUSD",1741387091405,0.03,142.21,142.17,49.00967748]
["bitfinex","SOLUSD",1741387092507,0.03,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1741387092508,7.94,142.2,142.14,49.00967748]
["bitfinex","SOLUSD",1741387092688,90.24,142.2,142.13,49.00967748]
["bitfinex","SOLUSD",1741387092894,90.24,142.2,142.05,3.58262691]
["bitfinex","SOLUSD",1741387092895,49.00967748,142.15,142.02,8.4719]
["bitfinex","SOLUSD",1741387093109,7.94,142.14,142.08,49.00967748]
["bitfinex","SOLUSD",1741387093602,7.94,142.14,142.09,49.00967748]
["bitfinex","SOLUSD",1741387094516,7.94,142.14,142.1,49.00967748]
["bitfinex","SOLUSD",1741387094714,7.94,142.14,142.12,49.00967748]
["bitfinex","SOLUSD",1741387094895,68.97843632,142.16,142.04,7.0402]
["bitfinex","SOLUSD",1741387095094,131.30967748,142.15,142.07,49.00967748]
["bitfinex","SOLUSD",1741387095290,131.30967748,142.15,142.04,7.0402]
["bitfinex","SOLUSD",1741387095291,82.3,142.14,142.11,49.00967748]
["bitfinex","SOLUSD",1741387095491,82.3,142.14,142.12,49.00967748]
["bitfinex","SOLUSD",1741387095717,82.3,142.14,142.04,24.6408]
["bitfinex","SOLUSD",1741387095904,82.3,142.14,142.11,49.00967748]
["bitfinex","SOLUSD",1741387096806,82.3,142.17,142.12,49.00967748]
["bitfinex","SOLUSD",1741387097014,7.92,142.18,142.14,49.00967748]
["bitfinex","SOLUSD",1741387097218,82.3,142.2,142.16,49.00967748]
["bitfinex","SOLUSD",1741387097521,8.15,142.21,142.17,49.00967748]
["bitfinex","SOLUSD",1741387098110,8.15,142.21,142.12,17.5902]
["bitfinex","SOLUSD",1741387098317,8.15,142.21,142.18,49.00967748]
["bitfinex","SOLUSD",1741387098920,0.03,142.21,142.18,49.00967748]
["bitfinex","SOLUSD",1741387099118,0.03,142.21,142.2,49.00967748]
["bitfinex","SOLUSD",1741387099805,0.03,142.21,142.2,67.65932634]
["bitfinex","SOLUSD",1741387100121,0.03,142.21,142.2,74.69162634]
["bitfinex","SOLUSD",1741387101325,0.03,142.21,142.2,56.04197748]
["bitfinex","SOLUSD",1741387101527,0.03,142.21,142.2,49.00967748]
["bitfinex","SOLUSD",1741387101716,0.03,142.21,142.2,74.69162634]
["bitfinex","SOLUSD",1741387102524,0.03,142.21,142.2,56.04197748]
["bitfinex","SOLUSD",1741387102729,0.03,142.21,142.2,49.00967748]
["bitfinex","SOLUSD",1741387103713,0.03,142.21,142.19,49.00967748]
["bitfinex","SOLUSD",1741387104620,0.03,142.21,142.12,6.7253]
["bitfinex","SOLUSD",1741387104821,8.08,142.2,142.13,49.00967748]
["bitfinex","SOLUSD",1741387105131,49.00967748,142.18,142.08,17.5949]
["bitfinex","SOLUSD",1741387105315,49.00967748,142.17,142.1,49.00967748]
["bitfinex","SOLUSD",1741387105515,131.30967748,142.17,142.1,49.00967748]
["bitfinex","SOLUSD",1741387105709,18.64964886,142.14,142.07,49.00967748]
["bitfinex","SOLUSD",1741387106025,90.42,142.14,142.08,49.00967748]
["bitfinex","SOLUSD",1741387106333,90.42,142.14,142.09,49.00967748]
["bitfinex","SOLUSD",1741387106515,8.12,142.14,142.1,49.00967748]
["bitfinex","SOLUSD",1741387106715,8.12,142.18,142.13,49.00967748]
["bitfinex","SOLUSD",1741387106913,0.03,142.21,142.16,49.00967748]
["bitfinex","SOLUSD",1741387107105,0.03,142.21,142.2,67.65932634]
["bitfinex","SOLUSD",1741387107302,0.03,142.28,142.21,18.64964886]
["bitfinex","SOLUSD",1741387107527,0.03,142.28,142.26,49.00967748]
["bitfinex","SOLUSD",1741387107721,0.03,142.28,142.18,8.12]
["bitfinex","SOLUSD",1741387107928,49.00967748,142.26,142.15,18.64964886]
["bitfinex","SOLUSD",1741387108158,18.64964886,142.25,142.17,49.00967748]
["bitfinex","SOLUSD",1741387108439,49.00967748,142.24,142.17,49.00967748]
["bitfinex","SOLUSD",1741387108607,82.3,142.23,142.17,49.00967748]
["bitfinex","SOLUSD",1741387108943,58.42836669,142.22,142.15,49.00967748]
["bitfinex","SOLUSD",1741387109431,8.1,142.22,142.15,49.00967748]
["bitfinex","SOLUSD",1741387109622,8.1,142.22,142.17,49.00967748]
["bitfinex","SOLUSD",1741387109933,8.1,142.22,142.19,49.00967748]
["bitfinex","SOLUSD",1741387110819,8.1,142.22,142.19,56.04237748]
["bitfinex","SOLUSD",1741387111128,90.38,142.26,142.21,49.00967748]
["bitfinex","SOLUSD",1741387111334,90.38,142.26,142.22,49.00967748]
["bitfinex","SOLUSD",1741387111709,0.03,142.28,142.25,49.00967748]
["bitfinex","SOLUSD",1741387111909,0.03,142.28,142.26,49.00967748]
["bitfinex","SOLUSD",1741387112435,0.03,142.28,142.26,56.03887748]
["bitfinex","SOLUSD",1741387113452,0.03,142.28,142.26,7.0292]
["bitfinex","SOLUSD",1741387113615,0.03,142.28,142.25,49.00967748]
["bitfinex","SOLUSD",1741387113950,0.03,142.28,142.19,132.42371153]
["bitfinex","SOLUSD",1741387114245,49.00967748,142.27,142.19,49.00967748]
["bitfinex","SOLUSD",1741387114417,56.03937748,142.26,142.19,49.00967748]
["bitfinex","SOLUSD",1741387114618,89.3289,142.27,142.21,49.00967748]
["bitfinex","SOLUSD",1741387115117,67.65932634,142.26,142.19,49.00967748]
["bitfinex","SOLUSD",1741387115320,8.02,142.25,142.19,49.00967748]
["bitfinex","SOLUSD",1741387115625,139.32967748,142.25,142.18,49.00967748]
["bitfinex","SOLUSD",1741387115833,90.32,142.25,142.19,49.00967748]
["bitfinex","SOLUSD",1741387116938,97.3502,142.25,142.19,49.00967748]
["bitfinex","SOLUSD",1741387117243,97.3502,142.25,142.19,56.04237748]
["bitfinex","SOLUSD",1741387117421,97.3502,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1741387117626,97.3502,142.25,142.18,49.00967748]
["bitfinex","SOLUSD",1741387118414,49.00967748,142.24,142.18,49.00967748]
["bitfinex","SOLUSD",1741387118633,49.00967748,142.22,142.11,25.68644886]
["bitfinex","SOLUSD",1741387118835,49.00967748,142.18,142.11,7.0368]
["bitfinex","SOLUSD",1741387119025,8.04,142.17,142.11,56.04647748]
["bitfinex","SOLUSD",1741387120055,15.0741,142.17,142.07,7.0387]
["bitfinex","SOLUSD",1741387120246,147.70285553,142.17,142.1,49.00967748]
["bitfinex","SOLUSD",1741387120445,1.31936329,142.16,142.1,49.00967748]
["bitfinex","SOLUSD",1741387120634,146.38377748,142.17,142.1,49.00967748]
["bitfinex","SOLUSD",1741387120834,163.96827748,142.17,142.1,49.00967748]
["bitfinex","SOLUSD",1741387121037,146.38377748,142.17,142.1,49.00967748]
["bitfinex","SOLUSD",1741387121632,1.3192574,142.16,142.1,49.00967748]
["bitfinex","SOLUSD",1741387121831,146.38377748,142.17,142.1,49.00967748]
["bitfinex","SOLUSD",1741387122033,1.31935357,142.16,142.1,49.00967748]
["bitfinex","SOLUSD",1741387122233,131.30967748,142.15,142.07,49.00967748]
["bitfinex","SOLUSD",1741387122541,67.65932634,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741387122750,9.35993252,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741387122939,8.04,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741387123341,8.04,142.11,142.1,49.04267748]
["bitfinex","SOLUSD",1741387123544,82.3,142.13,142.1,49.04267748]
["bitfinex","SOLUSD",1741387123838,8.06,142.15,142.1,49.04267748]
["bitfinex","SOLUSD",1741387124257,8.06,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1741387124556,8.06,142.15,142.1,56.07977748]
["bitfinex","SOLUSD",1741387124860,64.10447748,142.15,142.1,0.033]
["bitfinex","SOLUSD",1741387125030,15.0948,142.15,142.1,0.033]
["bitfinex","SOLUSD",1741387125233,49.00967748,142.14,142.1,0.033]
["bitfinex","SOLUSD",1741387125460,50.32938781,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741387125638,132.62938781,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741387125833,83.61971033,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741387126040,82.3,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741387126658,1.31964385,142.14,142.1,0.033]
["bitfinex","SOLUSD",1741387126838,57.06967748,142.15,142.1,0.033]
["bitfinex","SOLUSD",1741387127038,8.06,142.15,142.1,0.033]
["bitfinex","SOLUSD",1741387127654,15.0948,142.15,142.1,0.033]
["bitfinex","SOLUSD",1741387128060,83.61944672,142.18,142.12,49.00967748]
["bitfinex","SOLUSD",1741387128245,82.3,142.18,142.15,49.00967748]
["bitfinex","SOLUSD",1741387128451,82.3,142.22,142.17,49.00967748]
["bitfinex","SOLUSD",1741387128650,82.3,142.22,142.18,49.00967748]
["bitfinex","SOLUSD",1741387129161,82.3,142.22,142.17,49.00967748]
["bitfinex","SOLUSD",1741387129356,82.3,142.22,142.18,32.49515882]
["bitfinex","SOLUSD",1741387130954,82.3,142.22,142.12,18.64964886]
["bitfinex","SOLUSD",1741387130955,90.65018028,142.22,142.16,32.49515882]
["bitfinex","SOLUSD",1741387131154,123.1453391,142.22,142.14,32.49515882]
["bitfinex","SOLUSD",1741387131438,139.41312336,142.22,142.14,48.76294308]
["bitfinex","SOLUSD",1741387131664,89.3314,142.22,142.15,48.76294308]
["bitfinex","SOLUSD",1741387132658,82.3,142.22,142.17,48.76294308]
["bitfinex","SOLUSD",1741387134366,89.3314,142.22,142.17,48.76294308]
["bitfinex","SOLUSD",1741387134956,82.3,142.22,142.17,55.79644308]
["bitfinex","SOLUSD",1741387135758,89.3314,142.22,142.17,55.79644308]
["bitfinex","SOLUSD",1741387135954,89.3314,142.22,142.1,56.79594308]
["bitfinex","SOLUSD",1741387135955,18.64964886,142.2,142.1,56.79594308]
["bitfinex","SOLUSD",1741387136138,90.22,142.19,142.12,48.76294308]
["bitfinex","SOLUSD",1741387136334,91.53907281,142.19,142.12,48.76294308]
["bitfinex","SOLUSD",1741387136938,7.0333,142.18,142.12,48.76294308]
["bitfinex","SOLUSD",1741387137134,7.0333,142.18,142.11,7.0368]
["bitfinex","SOLUSD",1741387137340,68.73183542,142.17,142.1,7.0701]
["bitfinex","SOLUSD",1741387137562,82.3,142.16,142.1,7.0701]
["bitfinex","SOLUSD",1741387138538,7.0348,142.15,142.1,7.0701]
["bitfinex","SOLUSD",1741387138936,7.0348,142.15,142.1,55.83304308]
["bitfinex","SOLUSD",1741387139565,7.0348,142.15,142.1,48.79594308]
["bitfinex","SOLUSD",1741387139863,131.06294308,142.14,142.1,0.033]
["bitfinex","SOLUSD",1741387140041,90.18,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741387141065,90.18,142.13,142.1,7.0701]
["bitfinex","SOLUSD",1741387141258,90.18,142.13,142.1,55.83304308]
["bitfinex","SOLUSD",1741387141554,90.18,142.13,142.1,48.79594308]
["bitfinex","SOLUSD",1741387141756,90.18,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741387142550,97.2159,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741387143144,18.64964886,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741387143446,67.41259194,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741387143647,18.64964886,142.09,142.02,48.76294308]
["bitfinex","SOLUSD",1741387143851,83.62014247,142.08,142.01,48.76294308]
["bitfinex","SOLUSD",1741387144161,90.12,142.07,142.01,48.76294308]
["bitfinex","SOLUSD",1741387144342,90.12,142.07,142.02,48.76294308]
["bitfinex","SOLUSD",1741387144938,82.3,142.06,142.01,48.76294308]
["bitfinex","SOLUSD",1741387145867,89.3393,142.06,142.01,48.76294308]
["bitfinex","SOLUSD",1741387146249,82.3,142.06,142.03,48.76294308]
["bitfinex","SOLUSD",1741387146553,82.3,142.06,142.04,48.76294308]
["bitfinex","SOLUSD",1741387147365,7.78,142.12,142.05,48.76294308]
["bitfinex","SOLUSD",1741387147562,7.78,142.12,142.08,48.76294308]
["bitfinex","SOLUSD",1741387147741,7.78,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1741387148462,85.3972,142.16,142.11,48.76294308]
["bitfinex","SOLUSD",1741387148652,82.3,142.16,142.12,48.76294308]
["bitfinex","SOLUSD",1741387148860,82.3,142.16,142.11,48.76294308]
["bitfinex","SOLUSD",1741387149062,82.3,142.16,142.12,48.76294308]
["bitfinex","SOLUSD",1741387149263,17.5808,142.21,142.09,24.6321]
["bitfinex","SOLUSD",1741387149264,82.3,142.2,142.14,48.76294308]
["bitfinex","SOLUSD",1741387149481,82.3,142.2,142.18,48.76294308]
["bitfinex","SOLUSD",1741387149766,0.03,142.21,142.19,55.79574308]
["bitfinex","SOLUSD",1741387149969,0.03,142.21,142.2,48.76294308]
["bitfinex","SOLUSD",1741387151371,0.03,142.22,142.2,48.76294308]
["bitfinex","SOLUSD",1741387151547,0.03,142.22,142.21,48.76294308]
["bitfinex","SOLUSD",1741387151938,0.03,142.22,142.21,55.79474308]
["bitfinex","SOLUSD",1741387152142,0.03,142.28,142.21,140.78693502]
["bitfinex","SOLUSD",1741387152372,0.03,142.28,142.27,48.76294308]
["bitfinex","SOLUSD",1741387153986,0.03,142.28,142.27,55.79174308]
["bitfinex","SOLUSD",1741387154173,82.3,142.35,142.27,55.79174308]
["bitfinex","SOLUSD",1741387154365,82.3,142.35,142.3,48.76294308]
["bitfinex","SOLUSD",1741387154880,48.76294308,142.32,142.22,10.97151825]
["bitfinex","SOLUSD",1741387155050,132.38099215,142.31,142.24,48.76294308]
["bitfinex","SOLUSD",1741387155245,48.76294308,142.29,142.22,59.73446133]
["bitfinex","SOLUSD",1741387155471,48.76294308,142.26,142.22,10.97151825]
["bitfinex","SOLUSD",1741387155652,82.3,142.25,142.22,10.97151825]
["bitfinex","SOLUSD",1741387155848,7.7,142.24,142.22,10.97151825]
["bitfinex","SOLUSD",1741387156246,7.7,142.24,142.19,48.76294308]
["bitfinex","SOLUSD",1741387156666,7.7,142.24,142.18,48.76294308]
["bitfinex","SOLUSD",1741387156870,7.7,142.24,142.19,48.76294308]
["bitfinex","SOLUSD",1741387157053,14.7306,142.24,142.18,48.76294308]
["bitfinex","SOLUSD",1741387157247,48.76294308,142.22,142.15,10.97151825]
["bitfinex","SOLUSD",1741387157448,48.76294308,142.22,142.15,48.76294308]
["bitfinex","SOLUSD",1741387158246,48.76294308,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1741387158445,131.06294308,142.23,142.16,48.76294308]
["bitfinex","SOLUSD",1741387159862,82.3,142.23,142.17,48.76294308]
["bitfinex","SOLUSD",1741387160773,82.3,142.23,142.18,48.76294308]
["bitfinex","SOLUSD",1741387161358,48.76294308,142.22,142.15,0.033]
["bitfinex","SOLUSD",1741387161568,48.76294308,142.21,142.15,48.79594308]
["bitfinex","SOLUSD",1741387161759,48.76294308,142.22,142.15,48.79594308]
["bitfinex","SOLUSD",1741387161962,132.38145727,142.23,142.16,48.76294308]
["bitfinex","SOLUSD",1741387162275,82.3,142.23,142.18,48.76294308]
["bitfinex","SOLUSD",1741387162453,7.74,142.25,142.21,48.76294308]
["bitfinex","SOLUSD",1741387162653,1.31825785,142.28,142.23,48.76294308]
["bitfinex","SOLUSD",1741387162869,83.61817511,142.29,142.23,48.76294308]
["bitfinex","SOLUSD",1741387163069,82.3,142.29,142.24,48.76294308]
["bitfinex","SOLUSD",1741387163548,82.3,142.29,142.21,24.6114]
["bitfinex","SOLUSD",1741387163549,0.03,142.31,142.23,18.64964886]
["bitfinex","SOLUSD",1741387163759,0.03,142.31,142.29,48.76294308]
["bitfinex","SOLUSD",1741387163982,0.03,142.31,142.3,48.76294308]
["bitfinex","SOLUSD",1741387164393,0.03,142.31,142.3,67.41259194]
["bitfinex","SOLUSD",1741387164586,0.03,142.31,142.3,55.79034308]
["bitfinex","SOLUSD",1741387165361,82.3,142.43,142.31,18.64964886]
["bitfinex","SOLUSD",1741387165561,82.3,142.43,142.38,48.76294308]
["bitfinex","SOLUSD",1741387165982,82.3,142.43,142.39,48.76294308]
["bitfinex","SOLUSD",1741387166276,82.3,142.43,142.38,48.76294308]
["bitfinex","SOLUSD",1741387166487,82.3,142.43,142.39,48.76294308]
["bitfinex","SOLUSD",1741387166691,82.3,142.43,142.39,55.78544308]
["bitfinex","SOLUSD",1741387167063,0.03,142.46,142.42,48.76294308]
["bitfinex","SOLUSD",1741387167261,6.95171368,142.56,142.45,116.17553502]
["bitfinex","SOLUSD",1741387167462,5.6356881,142.56,142.51,48.76294308]
["bitfinex","SOLUSD",1741387167683,90.1,142.57,142.45,6.555]
["bitfinex","SOLUSD",1741387167871,48.76294308,142.58,142.51,48.76294308]
["bitfinex","SOLUSD",1741387168062,82.3,142.57,142.51,48.76294308]
["bitfinex","SOLUSD",1741387168684,82.3,142.57,142.51,55.77944308]
["bitfinex","SOLUSD",1741387168880,82.3,142.57,142.53,48.76294308]
["bitfinex","SOLUSD",1741387169183,1.9920417,142.6,142.53,48.76294308]
["bitfinex","SOLUSD",1741387169490,1.9920417,142.6,142.54,48.76294308]
["bitfinex","SOLUSD",1741387169703,82.3,142.59,142.54,48.76294308]
["bitfinex","SOLUSD",1741387169998,82.3,142.59,142.49,18.64964886]
["bitfinex","SOLUSD",1741387169999,131.06294308,142.59,142.52,48.76294308]
["bitfinex","SOLUSD",1741387170171,33.41958356,142.58,142.53,10.97151825]
["bitfinex","SOLUSD",1741387170363,33.41958356,142.58,142.53,48.76294308]
["bitfinex","SOLUSD",1741387170563,33.41958356,142.58,142.56,48.76294308]
["bitfinex","SOLUSD",1741387170883,1.9920417,142.6,142.53,18.64964886]
["bitfinex","SOLUSD",1741387171186,1.9920417,142.6,142.59,48.76294308]
["bitfinex","SOLUSD",1741387171486,1.9920417,142.6,142.56,48.76294308]
["bitfinex","SOLUSD",1741387171680,1.9920417,142.6,142.53,18.64964886]
["bitfinex","SOLUSD",1741387171875,1.9920417,142.6,142.5,17.98871825]
["bitfinex","SOLUSD",1741387172070,33.41958356,142.59,142.52,48.76294308]
["bitfinex","SOLUSD",1741387172274,33.41958356,142.59,142.55,48.76294308]
["bitfinex","SOLUSD",1741387172787,33.41958356,142.59,142.53,48.76294308]
["bitfinex","SOLUSD",1741387172996,0.03,142.57,142.53,48.76294308]
["bitfinex","SOLUSD",1741387173176,0.03,142.57,142.5,17.98901825]
["bitfinex","SOLUSD",1741387173372,50.10830369,142.57,142.5,10.97151825]
["bitfinex","SOLUSD",1741387173586,48.76294308,142.55,142.48,48.76294308]
["bitfinex","SOLUSD",1741387173791,8.34,142.54,142.47,101.35824183]
["bitfinex","SOLUSD",1741387173975,41.75958356,142.54,142.47,52.59529875]
["bitfinex","SOLUSD",1741387174172,1.31593718,142.53,142.47,52.59529875]
["bitfinex","SOLUSD",1741387174373,50.07888026,142.53,142.47,52.59529875]
["bitfinex","SOLUSD",1741387174879,48.76294308,142.52,142.47,52.59529875]
["bitfinex","SOLUSD",1741387175095,33.41958356,142.51,142.47,52.59529875]
["bitfinex","SOLUSD",1741387175393,33.41958356,142.5,142.47,52.59529875]
["bitfinex","SOLUSD",1741387175579,33.41958356,142.49,142.43,48.76294308]
["bitfinex","SOLUSD",1741387175777,1.31632771,142.49,142.43,48.76294308]
["bitfinex","SOLUSD",1741387176089,8.28,142.48,142.43,48.76294308]
["bitfinex","SOLUSD",1741387176876,57.04294308,142.52,142.45,48.76294308]
["bitfinex","SOLUSD",1741387177080,50.07914427,142.51,142.43,48.76294308]
["bitfinex","SOLUSD",1741387177283,48.76294308,142.5,142.43,48.76294308]
["bitfinex","SOLUSD",1741387177592,1.31637326,142.49,142.44,48.76294308]
["bitfinex","SOLUSD",1741387177789,50.07929792,142.51,142.44,48.76294308]
["bitfinex","SOLUSD",1741387177975,50.07929792,142.51,142.4,7.022]
["bitfinex","SOLUSD",1741387178178,82.3,142.48,142.43,48.76294308]
["bitfinex","SOLUSD",1741387178598,82.3,142.48,142.42,48.76294308]
["bitfinex","SOLUSD",1741387178787,83.61649232,142.47,142.4,48.76294308]
["bitfinex","SOLUSD",1741387178988,8.24,142.46,142.41,48.76294308]
["bitfinex","SOLUSD",1741387179185,8.24,142.46,142.42,48.76294308]
["bitfinex","SOLUSD",1741387179485,8.24,142.46,142.43,48.76294308]
["bitfinex","SOLUSD",1741387179685,8.24,142.46,142.45,48.76294308]
["bitfinex","SOLUSD",1741387179882,82.3,142.47,142.45,48.76294308]
["bitfinex","SOLUSD",1741387180282,82.3,142.47,142.44,48.76294308]
["bitfinex","SOLUSD",1741387180685,89.319,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1741387180881,89.319,142.47,142.41,48.76294308]
["bitfinex","SOLUSD",1741387181195,90.63551431,142.47,142.41,48.76294308]
["bitfinex","SOLUSD",1741387181393,82.3,142.47,142.43,48.76294308]
["bitfinex","SOLUSD",1741387181591,15.2576,142.5,142.45,48.76294308]
["bitfinex","SOLUSD",1741387181993,50.07908705,142.49,142.42,48.76294308]
["bitfinex","SOLUSD",1741387182299,7.0185,142.48,142.39,7.0229]
["bitfinex","SOLUSD",1741387182484,7.0185,142.48,142.42,48.76294308]
["bitfinex","SOLUSD",1741387182691,7.0185,142.48,142.41,48.76294308]
["bitfinex","SOLUSD",1741387183796,7.0185,142.48,142.42,48.76294308]
["bitfinex","SOLUSD",1741387184877,7.0185,142.48,142.43,48.76294308]
["bitfinex","SOLUSD",1741387185071,8.33476405,142.48,142.43,48.76294308]
["bitfinex","SOLUSD",1741387185289,48.76294308,142.47,142.41,0.033]
["bitfinex","SOLUSD",1741387185495,55.78294308,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741387185695,8.14,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741387186015,48.76294308,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741387186301,149.71259194,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387186497,67.41259194,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387186687,68.72978762,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387188002,75.75118762,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387188682,7.0214,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387188883,57.10150746,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387191790,50.08010746,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387191994,8.33856438,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387193376,65.12150746,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387193791,65.12150746,142.42,142.32,48.76294308]
["bitfinex","SOLUSD",1741387193792,82.67520746,142.42,142.28,18.64964886]
["bitfinex","SOLUSD",1741387194080,48.76294308,142.35,142.27,55.48504308]
["bitfinex","SOLUSD",1741387194385,91.63783996,142.34,142.27,55.48504308]
["bitfinex","SOLUSD",1741387194580,91.63783996,142.34,142.28,48.76294308]
["bitfinex","SOLUSD",1741387194888,91.63783996,142.34,142.29,48.76294308]
["bitfinex","SOLUSD",1741387195198,98.66333996,142.34,142.29,7.0276]
["bitfinex","SOLUSD",1741387195701,98.66333996,142.34,142.28,55.79114308]
["bitfinex","SOLUSD",1741387196006,91.63783996,142.34,142.28,55.79114308]
["bitfinex","SOLUSD",1741387198007,91.63783996,142.34,142.28,55.82414308]
["bitfinex","SOLUSD",1741387198800,7.0236,142.38,142.31,48.76294308]
["bitfinex","SOLUSD",1741387198999,7.94,142.37,142.32,48.76294308]
["bitfinex","SOLUSD",1741387199307,7.94,142.37,142.33,32.4333871]
["bitfinex","SOLUSD",1741387199492,7.94,142.37,142.34,32.4333871]
["bitfinex","SOLUSD",1741387199812,82.3,142.39,142.33,32.4333871]
["bitfinex","SOLUSD",1741387199991,90.24,142.39,142.34,32.4333871]
["bitfinex","SOLUSD",1741387200188,82.3,142.39,142.31,51.08303596]
["bitfinex","SOLUSD",1741387200407,32.4333871,142.37,142.3,32.4333871]
["bitfinex","SOLUSD",1741387200611,33.75087975,142.36,142.28,7.0612]
["bitfinex","SOLUSD",1741387200904,82.3,142.35,142.32,32.4333871]
["bitfinex","SOLUSD",1741387201306,82.3,142.35,142.3,58.11043596]
["bitfinex","SOLUSD",1741387201508,89.325,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1741387201715,90.64268147,142.35,142.29,7.0277]
["bitfinex","SOLUSD",1741387201906,82.3,142.34,142.28,39.4946871]
["bitfinex","SOLUSD",1741387202709,1.31778812,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741387202918,7.92,142.32,142.28,0.033]
["bitfinex","SOLUSD",1741387203410,82.3,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741387203624,1.31787454,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741387204191,114.7333871,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741387204609,33.75178462,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741387204925,41.65178462,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741387205224,48.67968462,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741387207201,64.97737582,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741387207402,16.24629752,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741387207915,64.97737582,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741387213995,64.97737582,142.29,142.28,0.0001]
["bitfinex","SOLUSD",1741387214201,82.2669,142.27,142.17,67.38072716]
["bitfinex","SOLUSD",1741387214400,48.7310783,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1741387214615,91.32579364,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1741387215023,82.2669,142.21,142.15,18.68264886]
["bitfinex","SOLUSD",1741387215226,1.31901853,142.2,142.15,7.0676]
["bitfinex","SOLUSD",1741387215726,50.05009683,142.2,142.15,0.033]
["bitfinex","SOLUSD",1741387215925,1.31901853,142.2,142.15,7.0674]
["bitfinex","SOLUSD",1741387216135,1.31901853,142.2,142.15,55.7984783]
["bitfinex","SOLUSD",1741387216313,83.58589442,142.21,142.16,48.7310783]
["bitfinex","SOLUSD",1741387216500,83.58589442,142.21,142.18,18.64964886]
["bitfinex","SOLUSD",1741387216501,82.2669,142.21,142.18,18.64964886]
["bitfinex","SOLUSD",1741387216703,7.74,142.22,142.18,67.38072716]
["bitfinex","SOLUSD",1741387216916,7.74,142.22,142.18,18.64964886]
["bitfinex","SOLUSD",1741387217126,7.74,142.22,142.18,67.38072716]
["bitfinex","SOLUSD",1741387218843,82.2669,142.24,142.21,48.7310783]
["bitfinex","SOLUSD",1741387219140,82.2669,142.24,142.23,48.7310783]
["bitfinex","SOLUSD",1741387219340,82.2669,142.24,142.22,48.7310783]
["bitfinex","SOLUSD",1741387220826,82.2669,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1741387223423,152.26,142.26,142.23,74.41152716]
["bitfinex","SOLUSD",1741387223623,82.2669,142.28,142.25,48.7310783]
["bitfinex","SOLUSD",1741387224008,7.6,142.3,142.26,48.7310783]
["bitfinex","SOLUSD",1741387224205,89.8669,142.31,142.26,48.7310783]
["bitfinex","SOLUSD",1741387224509,89.8669,142.31,142.27,48.7310783]
["bitfinex","SOLUSD",1741387224716,89.8669,142.31,142.26,48.7310783]
["bitfinex","SOLUSD",1741387225123,82.2669,142.31,142.27,18.64964886]
["bitfinex","SOLUSD",1741387225427,82.2669,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1741387225617,48.7310783,142.29,142.21,48.7310783]
["bitfinex","SOLUSD",1741387225813,83.58526391,142.28,142.2,18.64964886]
["bitfinex","SOLUSD",1741387226014,7.6,142.27,142.2,18.64964886]
["bitfinex","SOLUSD",1741387226214,1.31843037,142.26,142.2,18.64964886]
["bitfinex","SOLUSD",1741387226725,132.31640867,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1741387227029,48.7310783,142.25,142.19,18.64964886]
["bitfinex","SOLUSD",1741387227230,7.6,142.27,142.18,0.033]
["bitfinex","SOLUSD",1741387227231,132.31671034,142.24,142.18,0.033]
["bitfinex","SOLUSD",1741387227537,48.7310783,142.23,142.18,0.033]
["bitfinex","SOLUSD",1741387227707,90.61709539,142.22,142.18,0.033]
["bitfinex","SOLUSD",1741387227903,7.6,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741387237810,14.6318,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741387238137,7.6,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741387238538,14.6319,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741387238837,14.6318,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741387239041,7.6,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741387240322,14.6318,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741387240834,83.58585124,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741387241035,82.2669,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741387241221,89.2997,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741387241422,121.80380087,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741387241737,39.53690087,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741387242739,7.0328,142.19,142.18,0.033]
["bitfinex","SOLUSD",1741387243040,33.82305211,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741387243539,1.31895124,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741387245241,8.91901406,142.21,142.18,0.033]
["bitfinex","SOLUSD",1741387248026,7.6,142.2,142.18,0.033]
["bitfinex","SOLUSD",1741387250052,7.6,142.2,142.18,7.0663]
["bitfinex","SOLUSD",1741387253053,7.6,142.2,142.18,32.53710087]
["bitfinex","SOLUSD",1741387254131,82.3,142.21,142.18,32.53710087]
["bitfinex","SOLUSD",1741387254737,7.6,142.22,142.18,32.53710087]
["bitfinex","SOLUSD",1741387255139,7.6,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1741387256937,7.6,142.22,142.19,44.92500022]
["bitfinex","SOLUSD",1741387259460,82.3,142.23,142.2,20.31010022]
["bitfinex","SOLUSD",1741387259758,82.3,142.24,142.21,20.31010022]
["bitfinex","SOLUSD",1741387260452,152.31,142.27,142.23,20.31010022]
["bitfinex","SOLUSD",1741387260668,152.31,142.27,142.24,38.95974908]
["bitfinex","SOLUSD",1741387260959,152.31,142.27,142.25,20.31010022]
["bitfinex","SOLUSD",1741387261156,152.31,142.27,142.24,38.95974908]
["bitfinex","SOLUSD",1741387261353,0.03,142.27,142.26,38.95974908]
["bitfinex","SOLUSD",1741387261559,0.03,142.27,142.26,45.98904908]
["bitfinex","SOLUSD",1741387262052,82.3,142.32,142.31,20.31010022]
["bitfinex","SOLUSD",1741387262254,82.3,142.35,142.31,20.31010022]
["bitfinex","SOLUSD",1741387262440,7.6,142.36,142.34,20.31010022]
["bitfinex","SOLUSD",1741387262634,7.6,142.36,142.35,20.31010022]
["bitfinex","SOLUSD",1741387262841,10.71260022,142.39,142.35,38.95974908]
["bitfinex","SOLUSD",1741387263155,10.71260022,142.39,142.38,38.95974908]
["bitfinex","SOLUSD",1741387263353,10.71260022,142.39,142.38,51.05501626]
["bitfinex","SOLUSD",1741387263957,82.33,142.41,142.38,58.07841626]
["bitfinex","SOLUSD",1741387264143,82.33,142.41,142.38,51.05501626]
["bitfinex","SOLUSD",1741387265550,82.33,142.41,142.38,18.64964886]
["bitfinex","SOLUSD",1741387266447,82.33,142.41,142.39,32.4053674]
["bitfinex","SOLUSD",1741387266955,82.33,142.41,142.38,57.49441626]
["bitfinex","SOLUSD",1741387269540,0.03,142.41,142.4,32.4053674]
["bitfinex","SOLUSD",1741387270169,0.03,142.41,142.38,13.4627]
["bitfinex","SOLUSD",1741387270344,0.03,142.41,142.4,51.05501626]
["bitfinex","SOLUSD",1741387274084,0.03,142.41,142.4,58.07741626]
["bitfinex","SOLUSD",1741387274649,0.03,142.41,142.4,18.64964886]
["bitfinex","SOLUSD",1741387274863,32.4353674,142.41,142.35,18.64964886]
["bitfinex","SOLUSD",1741387275262,0.03,142.41,142.35,18.64964886]
["bitfinex","SOLUSD",1741387275454,0.03,142.41,142.35,51.05501626]
["bitfinex","SOLUSD",1741387276776,39.4572674,142.41,142.35,18.64964886]
["bitfinex","SOLUSD",1741387276970,116.022422,142.4,142.35,18.64964886]
["bitfinex","SOLUSD",1741387277269,114.7053674,142.39,142.3,13.4663]
["bitfinex","SOLUSD",1741387277453,24.6068,142.41,142.3,13.4663]
["bitfinex","SOLUSD",1741387277454,32.4053674,142.37,142.3,32.4053674]
["bitfinex","SOLUSD",1741387277654,41.30286482,142.36,142.29,32.4053674]
["bitfinex","SOLUSD",1741387277852,32.4053674,142.35,142.29,18.64964886]
["bitfinex","SOLUSD",1741387278265,82.3,142.34,142.28,32.4053674]
["bitfinex","SOLUSD",1741387278464,82.3,142.34,142.3,32.4053674]
["bitfinex","SOLUSD",1741387278664,82.3,142.34,142.29,18.64964886]
["bitfinex","SOLUSD",1741387278859,82.3,142.34,142.32,32.4053674]
["bitfinex","SOLUSD",1741387279570,82.3,142.34,142.31,32.4053674]
["bitfinex","SOLUSD",1741387280279,82.3,142.34,142.32,32.4053674]
["bitfinex","SOLUSD",1741387281279,82.3,142.34,142.31,51.05501626]
["bitfinex","SOLUSD",1741387281663,82.3,142.34,142.31,18.64964886]
["bitfinex","SOLUSD",1741387281977,82.3,142.34,142.31,32.4053674]
["bitfinex","SOLUSD",1741387284058,82.3,142.34,142.32,32.4053674]
["bitfinex","SOLUSD",1741387284556,82.3,142.34,142.31,39.4320674]
["bitfinex","SOLUSD",1741387285352,82.3,142.34,142.31,27.29927196]
["bitfinex","SOLUSD",1741387286380,82.3,142.34,142.32,27.29887196]
["bitfinex","SOLUSD",1741387286582,82.3,142.34,142.32,7.0263]
["bitfinex","SOLUSD",1741387291272,82.3,142.34,142.32,20.27257196]
["bitfinex","SOLUSD",1741387291473,82.3,142.34,142.31,27.29947196]
["bitfinex","SOLUSD",1741387293513,82.3,142.34,142.32,20.27257196]
["bitfinex","SOLUSD",1741387293678,0.03,142.35,142.32,18.64964886]
["bitfinex","SOLUSD",1741387294000,0.03,142.35,142.34,38.92222082]
["bitfinex","SOLUSD",1741387294873,0.03,142.35,142.34,45.94762082]
["bitfinex","SOLUSD",1741387296691,20.30257196,142.41,142.35,18.64964886]
["bitfinex","SOLUSD",1741387296692,82.33,142.41,142.35,18.64964886]
["bitfinex","SOLUSD",1741387296902,82.33,142.41,142.4,38.92222082]
["bitfinex","SOLUSD",1741387296903,0.03,142.41,142.4,38.92222082]
["bitfinex","SOLUSD",1741387298371,0.03,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1741387298670,7.61,142.41,142.32,25.67604886]
["bitfinex","SOLUSD",1741387298881,7.61,142.41,142.36,18.64964886]
["bitfinex","SOLUSD",1741387299276,7.61,142.41,142.37,38.92222082]
["bitfinex","SOLUSD",1741387299689,7.61,142.41,142.38,20.27257196]
["bitfinex","SOLUSD",1741387299887,7.61,142.41,142.39,20.27257196]
["bitfinex","SOLUSD",1741387299888,0.03,142.41,142.39,20.27257196]
["bitfinex","SOLUSD",1741387300080,0.03,142.41,142.4,38.92222082]
["bitfinex","SOLUSD",1741387300567,0.03,142.41,142.4,45.94462082]
["bitfinex","SOLUSD",1741387301077,0.03,142.42,142.41,28.55324886]
["bitfinex","SOLUSD",1741387301275,6.6196,142.56,142.41,69.09839278]
["bitfinex","SOLUSD",1741387301276,89.3152,142.55,142.41,69.09839278]
["bitfinex","SOLUSD",1741387301478,82.3,142.54,142.49,20.27257196]
["bitfinex","SOLUSD",1741387301674,83.61583676,142.54,142.49,18.64964886]
["bitfinex","SOLUSD",1741387302192,103.88840872,142.54,142.48,18.64964886]
["bitfinex","SOLUSD",1741387302392,20.27257196,142.53,142.47,18.64964886]
["bitfinex","SOLUSD",1741387302573,21.58864122,142.52,142.45,20.27257196]
["bitfinex","SOLUSD",1741387302775,20.27257196,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1741387302974,91.19650663,142.47,142.42,18.64964886]
["bitfinex","SOLUSD",1741387303179,89.88,142.47,142.42,18.64964886]
["bitfinex","SOLUSD",1741387304892,89.88,142.47,142.43,32.389313]
["bitfinex","SOLUSD",1741387305276,89.88,142.47,142.44,32.389313]
["bitfinex","SOLUSD",1741387305677,89.88,142.47,142.43,32.389313]
["bitfinex","SOLUSD",1741387305877,89.88,142.47,142.42,39.410613]
["bitfinex","SOLUSD",1741387306591,89.88,142.47,142.42,32.389313]
["bitfinex","SOLUSD",1741387306784,91.19646341,142.47,142.42,32.389313]
["bitfinex","SOLUSD",1741387306984,91.19646341,142.47,142.42,39.410613]
["bitfinex","SOLUSD",1741387307293,98.21556341,142.47,142.42,32.389313]
["bitfinex","SOLUSD",1741387307680,130.60487641,142.47,142.4,32.389313]
["bitfinex","SOLUSD",1741387308296,98.21556341,142.47,142.4,32.389313]
["bitfinex","SOLUSD",1741387308499,130.60487641,142.47,142.4,32.389313]
["bitfinex","SOLUSD",1741387308700,89.3197,142.46,142.4,39.411513]
["bitfinex","SOLUSD",1741387309000,1.31668239,142.45,142.41,32.389313]
["bitfinex","SOLUSD",1741387309202,82.3,142.46,142.42,32.389313]
["bitfinex","SOLUSD",1741387309383,82.3,142.46,142.43,32.389313]
["bitfinex","SOLUSD",1741387310383,82.3,142.46,142.42,32.389313]
["bitfinex","SOLUSD",1741387310785,82.3,142.46,142.43,32.389313]
["bitfinex","SOLUSD",1741387311501,7.58,142.45,142.44,32.389313]
["bitfinex","SOLUSD",1741387311889,7.58,142.45,142.43,32.389313]
["bitfinex","SOLUSD",1741387312401,82.3,142.46,142.43,32.389313]
["bitfinex","SOLUSD",1741387312602,0.03,142.47,142.45,32.389313]
["bitfinex","SOLUSD",1741387312899,0.03,142.47,142.46,32.389313]
["bitfinex","SOLUSD",1741387313301,0.03,142.47,142.45,32.389313]
["bitfinex","SOLUSD",1741387313603,0.03,142.47,142.44,32.389313]
["bitfinex","SOLUSD",1741387313780,0.03,142.47,142.43,32.389313]
["bitfinex","SOLUSD",1741387313980,7.58,142.46,142.43,32.389313]
["bitfinex","SOLUSD",1741387314397,7.58,142.46,142.4,32.422313]
["bitfinex","SOLUSD",1741387314697,32.389313,142.44,142.4,0.033]
["bitfinex","SOLUSD",1741387314881,1.31694349,142.43,142.4,0.033]
["bitfinex","SOLUSD",1741387315202,8.33794349,142.43,142.4,0.033]
["bitfinex","SOLUSD",1741387316211,1.31694349,142.43,142.4,0.033]
["bitfinex","SOLUSD",1741387317009,0.03,142.47,142.42,32.389313]
["bitfinex","SOLUSD",1741387317211,0.03,142.47,142.46,32.389313]
["bitfinex","SOLUSD",1741387317414,0.03,142.47,142.46,51.03896186]
["bitfinex","SOLUSD",1741387318009,0.0001,142.47,142.46,51.03896186]
["bitfinex","SOLUSD",1741387318384,10.54768461,142.57,142.46,51.03896186]
["bitfinex","SOLUSD",1741387318385,1.9920417,142.6,142.47,21.74784886]
["bitfinex","SOLUSD",1741387318585,1.9920417,142.6,142.56,32.389313]
["bitfinex","SOLUSD",1741387319013,1.9920417,142.6,142.55,32.389313]
["bitfinex","SOLUSD",1741387319305,1.31534725,142.59,142.54,32.389313]
["bitfinex","SOLUSD",1741387319493,7.56,142.58,142.54,32.389313]
["bitfinex","SOLUSD",1741387320911,7.56,142.58,142.52,32.389313]
["bitfinex","SOLUSD",1741387321079,32.389313,142.56,142.49,32.389313]
["bitfinex","SOLUSD",1741387321281,83.61594723,142.55,142.49,32.389313]
["bitfinex","SOLUSD",1741387322285,90.63114723,142.55,142.49,32.389313]
["bitfinex","SOLUSD",1741387322783,32.389313,142.53,142.46,32.389313]
["bitfinex","SOLUSD",1741387322989,41.26547032,142.52,142.46,32.389313]
["bitfinex","SOLUSD",1741387323189,41.26547032,142.52,142.43,28.12044886]
["bitfinex","SOLUSD",1741387323190,82.3,142.51,142.45,32.389313]
["bitfinex","SOLUSD",1741387323395,83.61626908,142.5,142.45,32.389313]
["bitfinex","SOLUSD",1741387323902,82.3,142.49,142.45,32.389313]
["bitfinex","SOLUSD",1741387324790,82.3,142.49,142.46,32.389313]
["bitfinex","SOLUSD",1741387329113,82.3,142.49,142.47,32.389313]
["bitfinex","SOLUSD",1741387329615,82.3,142.49,142.46,32.389313]
["bitfinex","SOLUSD",1741387330602,89.86,142.49,142.46,32.389313]
["bitfinex","SOLUSD",1741387332715,89.86,142.49,142.47,32.389313]
["bitfinex","SOLUSD",1741387333016,89.86,142.49,142.48,32.389313]
["bitfinex","SOLUSD",1741387333721,89.86,142.49,142.47,32.389313]
["bitfinex","SOLUSD",1741387334996,82.3,142.49,142.47,39.408113]
["bitfinex","SOLUSD",1741387335301,0.03,142.52,142.49,18.64964886]
["bitfinex","SOLUSD",1741387335501,0.03,142.52,142.51,32.389313]
["bitfinex","SOLUSD",1741387336601,0.03,142.52,142.51,39.406313]
["bitfinex","SOLUSD",1741387337009,0.03,142.52,142.51,32.389313]
["bitfinex","SOLUSD",1741387337210,0.03,142.52,142.5,7.0173]
["bitfinex","SOLUSD",1741387337413,0.03,142.52,142.5,39.406613]
["bitfinex","SOLUSD",1741387337606,0.03,142.52,142.5,32.389313]
["bitfinex","SOLUSD",1741387338307,0.03,142.52,142.51,32.389313]
["bitfinex","SOLUSD",1741387339624,0.03,142.52,142.51,39.406313]
["bitfinex","SOLUSD",1741387343723,82.3,142.58,142.52,18.64964886]
["bitfinex","SOLUSD",1741387343930,0.03,142.59,142.57,32.389313]
["bitfinex","SOLUSD",1741387345119,0.03,142.59,142.58,32.389313]
["bitfinex","SOLUSD",1741387345319,0.03,142.59,142.58,39.402913]
["bitfinex","SOLUSD",1741387347735,0.03,142.59,142.57,39.403113]
["bitfinex","SOLUSD",1741387347901,0.03,142.59,142.58,32.389313]
["bitfinex","SOLUSD",1741387348632,0.03,142.59,142.57,39.403113]
["bitfinex","SOLUSD",1741387350430,0.03,142.59,142.58,32.389313]
["bitfinex","SOLUSD",1741387350627,0.03,142.59,142.57,7.0138]
["bitfinex","SOLUSD",1741387350927,0.03,142.59,142.57,39.403113]
["bitfinex","SOLUSD",1741387352623,0.03,142.59,142.57,32.389313]
["bitfinex","SOLUSD",1741387352826,0.03,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1741387352827,0.03,142.59,142.56,39.403813]
["bitfinex","SOLUSD",1741387353625,0.03,142.59,142.56,32.389313]
["bitfinex","SOLUSD",1741387353833,0.03,142.59,142.55,39.404113]
["bitfinex","SOLUSD",1741387354518,0.03,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1741387355111,0.03,142.59,142.55,39.404113]
["bitfinex","SOLUSD",1741387357236,0.03,142.59,142.55,27.21836852]
["bitfinex","SOLUSD",1741387357726,7.57,142.59,142.56,20.20356852]
["bitfinex","SOLUSD",1741387359036,7.57,142.59,142.54,25.66514886]
["bitfinex","SOLUSD",1741387359213,7.57,142.59,142.55,20.20356852]
["bitfinex","SOLUSD",1741387359512,7.57,142.59,142.56,20.20356852]
["bitfinex","SOLUSD",1741387360540,7.57,142.59,142.56,27.21796852]
["bitfinex","SOLUSD",1741387360733,0.03,142.59,142.56,27.21796852]
["bitfinex","SOLUSD",1741387361630,0.03,142.59,142.57,20.20356852]
["bitfinex","SOLUSD",1741387361936,0.03,142.59,142.58,20.20356852]
["bitfinex","SOLUSD",1741387362442,0.03,142.59,142.58,27.21716852]
["bitfinex","SOLUSD",1741387363323,1.9920417,142.6,142.58,72.5385859]
["bitfinex","SOLUSD",1741387363521,82.3,142.66,142.59,59.0567859]
["bitfinex","SOLUSD",1741387363719,82.3,142.69,142.65,20.20356852]
["bitfinex","SOLUSD",1741387363919,82.3,142.69,142.66,20.20356852]
["bitfinex","SOLUSD",1741387364543,82.3,142.69,142.67,20.20356852]
["bitfinex","SOLUSD",1741387365332,83.4829558,142.69,142.67,32.27346707]
["bitfinex","SOLUSD",1741387366146,83.4829558,142.69,142.66,32.27346707]
["bitfinex","SOLUSD",1741387366745,1.1829558,142.69,142.67,32.27346707]
["bitfinex","SOLUSD",1741387367429,1.1829558,142.69,142.66,57.93271593]
["bitfinex","SOLUSD",1741387367827,1.1829558,142.69,142.64,32.27346707]
["bitfinex","SOLUSD",1741387368038,1.1829558,142.69,142.64,39.28376707]
["bitfinex","SOLUSD",1741387368238,1.1829558,142.69,142.65,32.27346707]
["bitfinex","SOLUSD",1741387371543,8.1911558,142.69,142.63,25.66064886]
["bitfinex","SOLUSD",1741387371745,8.1911558,142.69,142.64,32.27346707]
["bitfinex","SOLUSD",1741387372730,8.2211558,142.69,142.64,32.27346707]
["bitfinex","SOLUSD",1741387372948,8.2211558,142.69,142.64,39.28396707]
["bitfinex","SOLUSD",1741387373544,8.2211558,142.69,142.65,32.27346707]
["bitfinex","SOLUSD",1741387373760,8.2211558,142.69,142.64,39.28396707]
["bitfinex","SOLUSD",1741387373957,8.2211558,142.69,142.65,32.27346707]
["bitfinex","SOLUSD",1741387375170,8.2211558,142.69,142.64,39.28396707]
["bitfinex","SOLUSD",1741387376445,40.49462287,142.69,142.62,32.27346707]
["bitfinex","SOLUSD",1741387376659,32.27346707,142.68,142.62,18.64964886]
["bitfinex","SOLUSD",1741387376852,7.54,142.67,142.62,18.64964886]
["bitfinex","SOLUSD",1741387377357,7.54,142.67,142.62,32.27346707]
["bitfinex","SOLUSD",1741387377744,14.5494,142.67,142.62,39.28496707]
["bitfinex","SOLUSD",1741387378730,14.5494,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1741387379027,14.5494,142.67,142.62,39.28496707]
["bitfinex","SOLUSD",1741387380238,15.7323558,142.67,142.62,39.28496707]
["bitfinex","SOLUSD",1741387380570,15.7323558,142.67,142.63,18.64964886]
["bitfinex","SOLUSD",1741387380571,1.1829558,142.67,142.63,18.64964886]
["bitfinex","SOLUSD",1741387380728,82.3,142.72,142.66,92.995783]
["bitfinex","SOLUSD",1741387381055,82.3,142.76,142.72,18.64964886]
["bitfinex","SOLUSD",1741387381656,82.3,142.76,142.71,32.27346707]
["bitfinex","SOLUSD",1741387382975,82.3,142.76,142.71,39.28016707]
["bitfinex","SOLUSD",1741387385153,82.33,142.76,142.71,7.0067]
["bitfinex","SOLUSD",1741387385465,7.54,142.75,142.71,7.0067]
["bitfinex","SOLUSD",1741387389350,102.49153481,142.76,142.71,7.0067]
["bitfinex","SOLUSD",1741387389680,20.16153481,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1741387389859,27.68153481,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1741387390066,7.52,142.74,142.68,27.17013481]
["bitfinex","SOLUSD",1741387390368,7.52,142.74,142.69,20.16153481]
["bitfinex","SOLUSD",1741387391687,27.68153481,142.74,142.69,25.65774886]
["bitfinex","SOLUSD",1741387392261,20.16153481,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1741387393181,28.99550748,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1741387393984,28.99550748,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1741387394579,36.00130748,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1741387394979,20.16153481,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1741387395166,102.46153481,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1741387395384,20.16153481,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1741387395676,20.16153481,142.72,142.66,17.557]
["bitfinex","SOLUSD",1741387395677,20.16153481,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741387395884,21.47567775,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1741387396101,102.46153481,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1741387396258,82.3,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1741387396878,82.3,142.71,142.66,7.0425]
["bitfinex","SOLUSD",1741387398304,82.3,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741387398604,89.3075,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741387400130,82.3,142.71,142.66,27.20373481]
["bitfinex","SOLUSD",1741387400486,82.3,142.71,142.66,7.0422]
["bitfinex","SOLUSD",1741387402199,82.3,142.71,142.66,27.20373481]
["bitfinex","SOLUSD",1741387402401,82.3,142.71,142.66,7.0422]
["bitfinex","SOLUSD",1741387403399,90.6214849,142.71,142.66,7.0422]
["bitfinex","SOLUSD",1741387404317,90.6214849,142.71,142.66,0.033]
["bitfinex","SOLUSD",1741387404498,82.3,142.7,142.66,20.19453481]
["bitfinex","SOLUSD",1741387404895,82.3,142.7,142.67,20.16153481]
["bitfinex","SOLUSD",1741387405114,82.3,142.7,142.66,20.19453481]
["bitfinex","SOLUSD",1741387406419,82.3,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741387406622,82.3,142.7,142.66,7.0426]
["bitfinex","SOLUSD",1741387407015,82.3,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741387407016,89.3077,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741387407217,82.3,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741387408502,89.3077,142.7,142.66,0.033]
["bitfinex","SOLUSD",1741387408698,20.16153481,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741387409105,102.46153481,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741387410146,82.3,142.68,142.66,0.033]
["bitfinex","SOLUSD",1741387410541,82.3,142.72,142.67,20.16153481]
["bitfinex","SOLUSD",1741387410721,82.3,142.72,142.69,20.16153481]
["bitfinex","SOLUSD",1741387411055,82.3,142.72,142.68,20.16153481]
["bitfinex","SOLUSD",1741387412114,82.3,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1741387413937,82.3,142.72,142.67,20.16153481]
["bitfinex","SOLUSD",1741387414127,82.3,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1741387419237,82.3,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1741387421316,82.3,142.72,142.67,24.532]
["bitfinex","SOLUSD",1741387425937,1.31392958,142.75,142.68,18.64964886]
["bitfinex","SOLUSD",1741387426153,82.3,142.81,142.72,25.24774886]
["bitfinex","SOLUSD",1741387426357,82.3,142.81,142.74,18.64964886]
["bitfinex","SOLUSD",1741387426817,12.90853508,142.8,142.74,18.64964886]
["bitfinex","SOLUSD",1741387427023,12.90853508,142.8,142.73,12.90853508]
["bitfinex","SOLUSD",1741387427914,12.90853508,142.8,142.74,18.64964886]
["bitfinex","SOLUSD",1741387428124,12.90853508,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1741387428721,95.20853508,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1741387428919,20.42853508,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1741387431137,7.52,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1741387431341,20.42853508,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1741387431538,12.93853508,142.8,142.76,18.64964886]
["bitfinex","SOLUSD",1741387431720,0.03,142.8,142.76,18.64964886]
["bitfinex","SOLUSD",1741387432239,0.03,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1741387432543,12.93853508,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1741387435116,0.03,142.8,142.78,21.62594886]
["bitfinex","SOLUSD",1741387435323,0.03,142.87,142.8,18.64964886]
["bitfinex","SOLUSD",1741387435528,0.03,142.87,142.84,18.64964886]
["bitfinex","SOLUSD",1741387436738,0.03,142.87,142.86,18.64964886]
["bitfinex","SOLUSD",1741387437138,0.03,142.87,142.85,7.0003]
["bitfinex","SOLUSD",1741387440533,0.03,142.87,142.86,38.76948191]
["bitfinex","SOLUSD",1741387440738,1.9465434,142.88,142.86,38.76948191]
["bitfinex","SOLUSD",1741387440739,1.9465434,142.88,142.86,48.21978191]
["bitfinex","SOLUSD",1741387440932,1.9465434,142.88,142.87,38.76948191]
["bitfinex","SOLUSD",1741387441130,82.3,142.98,142.87,58.88931496]
["bitfinex","SOLUSD",1741387441330,82.3,142.98,142.94,18.64964886]
["bitfinex","SOLUSD",1741387441529,89.82,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1741387442341,7.52,142.98,142.94,25.64514886]
["bitfinex","SOLUSD",1741387444423,82.3,143.01,142.96,38.76948191]
["bitfinex","SOLUSD",1741387444637,82.3,143.01,142.97,20.11983305]
["bitfinex","SOLUSD",1741387445034,0.03,142.98,142.97,18.64964886]
["bitfinex","SOLUSD",1741387445235,0.03,142.98,142.93,23.12913305]
["bitfinex","SOLUSD",1741387445422,0.03,142.98,142.92,25.64634886]
["bitfinex","SOLUSD",1741387445827,102.41983305,142.99,142.92,45.76618191]
["bitfinex","SOLUSD",1741387446035,82.3,142.99,142.92,45.76618191]
["bitfinex","SOLUSD",1741387448366,82.3,142.99,142.92,25.64634886]
["bitfinex","SOLUSD",1741387448663,82.3,142.99,142.92,45.76618191]
["bitfinex","SOLUSD",1741387449050,102.41983305,142.99,142.92,45.76618191]
["bitfinex","SOLUSD",1741387449569,20.11983305,142.98,142.92,18.64964886]
["bitfinex","SOLUSD",1741387449856,7.5,142.97,142.92,18.64964886]
["bitfinex","SOLUSD",1741387450740,7.5,142.97,142.92,38.76948191]
["bitfinex","SOLUSD",1741387451147,7.5,142.97,142.9,20.11983305]
["bitfinex","SOLUSD",1741387451327,89.8,142.97,142.91,18.64964886]
["bitfinex","SOLUSD",1741387451849,7.5,142.97,142.9,27.11753305]
["bitfinex","SOLUSD",1741387452031,34.61443305,142.97,142.91,18.64964886]
["bitfinex","SOLUSD",1741387452232,34.61443305,142.97,142.9,27.11753305]
["bitfinex","SOLUSD",1741387452452,20.11983305,142.96,142.89,38.76948191]
["bitfinex","SOLUSD",1741387452633,20.11983305,142.94,142.88,0.033]
["bitfinex","SOLUSD",1741387453029,20.11983305,142.93,142.88,0.033]
["bitfinex","SOLUSD",1741387453438,6.9969,142.92,142.88,0.033]
["bitfinex","SOLUSD",1741387453752,7.5,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741387454158,27.61983305,142.91,142.88,0.033]
["bitfinex","SOLUSD",1741387454654,20.11983305,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741387455456,6.9983,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741387455656,27.11813305,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741387457537,20.11983305,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741387457970,27.11813305,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741387458657,64.7338661,142.89,142.77,27.12393305]
["bitfinex","SOLUSD",1741387458858,20.11983305,142.84,142.77,27.12393305]
["bitfinex","SOLUSD",1741387459063,7.5,142.83,142.77,27.12393305]
["bitfinex","SOLUSD",1741387459639,27.61983305,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1741387459846,27.61983305,142.83,142.77,27.12393305]
["bitfinex","SOLUSD",1741387460469,7.5,142.83,142.77,27.12393305]
["bitfinex","SOLUSD",1741387463165,82.3,142.82,142.77,27.12393305]
["bitfinex","SOLUSD",1741387463966,82.3,142.82,142.78,20.11983305]
["bitfinex","SOLUSD",1741387465039,82.3,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1741387466948,85.2537,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1741387467258,82.3,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1741387468246,82.3,142.82,142.78,24.5131]
["bitfinex","SOLUSD",1741387468448,82.3,142.82,142.78,24.5461]
["bitfinex","SOLUSD",1741387471175,82.3,142.82,142.78,20.15283305]
["bitfinex","SOLUSD",1741387471374,82.3,142.82,142.78,12.9217989]
["bitfinex","SOLUSD",1741387471757,82.3,142.82,142.79,12.8887989]
["bitfinex","SOLUSD",1741387472554,17.15558952,142.86,142.81,12.8887989]
["bitfinex","SOLUSD",1741387472555,82.3,142.86,142.81,12.8887989]
["bitfinex","SOLUSD",1741387472773,82.3,142.86,142.82,12.8887989]
["bitfinex","SOLUSD",1741387473000,82.3,142.86,142.83,12.8887989]
["bitfinex","SOLUSD",1741387473370,233.97,142.89,142.84,19.8895989]
["bitfinex","SOLUSD",1741387473765,233.97,142.89,142.84,37.3916989]
["bitfinex","SOLUSD",1741387473976,233.97,142.89,142.85,12.8887989]
["bitfinex","SOLUSD",1741387474176,0.03,142.89,142.86,12.8887989]
["bitfinex","SOLUSD",1741387475379,0.03,142.89,142.86,37.61403361]
["bitfinex","SOLUSD",1741387476358,0.03,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1741387476678,0.0001,142.89,142.88,52.06648247]
["bitfinex","SOLUSD",1741387485785,0.0001,142.89,142.88,45.76318247]
["bitfinex","SOLUSD",1741387487691,0.0001,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1741387488087,0.0001,142.89,142.84,44.61753361]
["bitfinex","SOLUSD",1741387488282,0.0001,142.89,142.84,24.5028]
["bitfinex","SOLUSD",1741387488672,0.0001,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1741387488873,20.11483361,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1741387490088,0.0001,142.89,142.85,18.64964886]
["bitfinex","SOLUSD",1741387490787,0.0001,142.89,142.85,38.76438247]
["bitfinex","SOLUSD",1741387492675,0.0001,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1741387493483,0.0001,142.89,142.86,44.61413361]
["bitfinex","SOLUSD",1741387494498,0.0001,142.89,142.86,24.4994]
["bitfinex","SOLUSD",1741387496295,0.0001,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1741387496499,0.0001,142.89,142.87,38.76438247]
["bitfinex","SOLUSD",1741387497875,10.7128,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1741387498300,109.89473361,142.94,142.88,25.64844886]
["bitfinex","SOLUSD",1741387498577,89.78,142.94,142.88,25.64844886]
["bitfinex","SOLUSD",1741387498790,96.7759,142.94,142.88,25.64844886]
["bitfinex","SOLUSD",1741387499497,89.78,142.94,142.89,18.64964886]
["bitfinex","SOLUSD",1741387500091,89.78,142.94,142.9,18.64964886]
["bitfinex","SOLUSD",1741387502096,89.78,142.94,142.9,25.64734886]
["bitfinex","SOLUSD",1741387502696,20.11473361,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1741387502880,96.7762,142.94,142.86,6.9998]
["bitfinex","SOLUSD",1741387502881,20.11473361,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1741387503198,20.11473361,142.9,142.85,7.0331]
["bitfinex","SOLUSD",1741387503594,20.11473361,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741387503900,27.59473361,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741387504396,34.59393361,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741387506584,83.6127463,142.87,142.85,0.033]
["bitfinex","SOLUSD",1741387506778,82.3,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741387506986,102.41473361,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741387508200,20.11473361,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741387508396,27.11453361,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741387515000,6.9998,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741387515191,27.11453361,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741387516699,6.9998,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741387517393,6.9998,142.86,142.83,0.033]
["bitfinex","SOLUSD",1741387517592,20.11473361,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741387518717,27.11553361,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741387523312,19.89449007,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741387530608,23.02929007,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741387531303,10.1356,142.84,142.83,0.033]
["bitfinex","SOLUSD",1741387531608,23.02929007,142.84,142.78,0.033]
["bitfinex","SOLUSD",1741387531814,12.89369007,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741387532021,7.48,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741387532601,96.7828,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741387534613,89.3032,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741387534814,90.61666003,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741387535711,103.5103501,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741387536217,90.61666003,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741387540537,8.31666003,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741387546831,21.2103501,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741387555043,28.6703501,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741387555217,14.20727827,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741387555422,7.46,142.82,142.78,0.033]
["bitfinex","SOLUSD",1741387555645,7.46,142.83,142.78,0.033]
["bitfinex","SOLUSD",1741387556335,82.3,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741387556719,82.3,142.81,142.78,7.0367]
["bitfinex","SOLUSD",1741387561362,82.3,142.81,142.78,22.83139007]
["bitfinex","SOLUSD",1741387561652,82.3,142.81,142.79,6.1329]
["bitfinex","SOLUSD",1741387563627,82.3,142.81,142.79,13.1359]
["bitfinex","SOLUSD",1741387563942,0.03,142.84,142.8,18.64964886]
["bitfinex","SOLUSD",1741387565721,0.03,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1741387565923,0.03,142.84,142.8,25.65224886]
["bitfinex","SOLUSD",1741387567335,0.03,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1741387567535,0.03,142.84,142.79,26.02959007]
["bitfinex","SOLUSD",1741387567759,0.03,142.84,142.79,6.1329]
["bitfinex","SOLUSD",1741387567947,95.19369007,142.83,142.79,6.1329]
["bitfinex","SOLUSD",1741387569656,95.19369007,142.83,142.78,0.033]
["bitfinex","SOLUSD",1741387569657,89.3018,142.82,142.78,0.033]
["bitfinex","SOLUSD",1741387569857,90.61500727,142.82,142.78,0.033]
["bitfinex","SOLUSD",1741387573163,89.3027,142.81,142.78,0.033]
["bitfinex","SOLUSD",1741387573465,82.3,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741387573839,7.46,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741387574539,96.50712416,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741387574540,1.31343409,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741387574747,82.3,142.83,142.78,0.033]
["bitfinex","SOLUSD",1741387575346,89.3013,142.83,142.78,0.033]
["bitfinex","SOLUSD",1741387576471,82.3,142.83,142.78,0.033]
["bitfinex","SOLUSD",1741387578053,89.3014,142.83,142.78,0.033]
["bitfinex","SOLUSD",1741387579172,82.3,142.82,142.78,0.033]
["bitfinex","SOLUSD",1741387580973,89.3018,142.82,142.78,0.033]
["bitfinex","SOLUSD",1741387581361,102.19549007,142.82,142.78,0.033]
["bitfinex","SOLUSD",1741387582361,12.89369007,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741387582555,14.20725983,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741387582759,21.21045983,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741387583564,19.89689007,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741387583747,7.0032,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741387584371,8.31672449,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741387584575,21.21041456,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741387586456,38.71861456,142.79,142.73,0.033]
["bitfinex","SOLUSD",1741387586658,12.89369007,142.76,142.73,0.033]
["bitfinex","SOLUSD",1741387586853,19.89939007,142.74,142.73,0.033]
["bitfinex","SOLUSD",1741387588070,19.89939007,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1741387588380,71.47415035,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1741387588581,19.89939007,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1741387588776,90.12379921,142.74,142.73,0.0001]
["bitfinex","SOLUSD",1741387588979,114.05579921,142.74,142.7,0.033]
["bitfinex","SOLUSD",1741387589159,12.89369007,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741387589358,21.6482857,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741387589558,21.6482857,142.71,142.68,0.033]
["bitfinex","SOLUSD",1741387589765,12.89369007,142.69,142.68,0.033]
["bitfinex","SOLUSD",1741387589967,17.16088339,142.69,142.64,0.033]
["bitfinex","SOLUSD",1741387590167,64.46845035,142.67,142.64,0.033]
["bitfinex","SOLUSD",1741387590369,71.31475025,142.67,142.64,0.033]
["bitfinex","SOLUSD",1741387590876,146.97349911,142.67,142.66,0.0001]
["bitfinex","SOLUSD",1741387591077,6.4177,142.65,142.64,0.033]
["bitfinex","SOLUSD",1741387591280,14.89369007,142.64,142.6,0.033]
["bitfinex","SOLUSD",1741387591454,14.89369007,142.64,142.54,10.97151825]
["bitfinex","SOLUSD",1741387591455,15.84609007,142.61,142.54,10.97151825]
["bitfinex","SOLUSD",1741387591781,12.89369007,142.57,142.54,10.97151825]
["bitfinex","SOLUSD",1741387591960,2.9524,142.61,142.54,10.97151825]
["bitfinex","SOLUSD",1741387591961,103.94926932,142.56,142.54,10.97151825]
["bitfinex","SOLUSD",1741387592160,95.19369007,142.55,142.54,10.97151825]
["bitfinex","SOLUSD",1741387592775,12.89369007,142.55,142.54,10.97151825]
["bitfinex","SOLUSD",1741387593562,12.89369007,142.55,142.52,0.033]
["bitfinex","SOLUSD",1741387593770,12.89369007,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741387594763,1.31593156,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741387594965,14.20962163,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741387595164,6.09393709,142.53,142.52,0.033]
["bitfinex","SOLUSD",1741387595369,6.09393709,142.53,142.51,0.01608815]
["bitfinex","SOLUSD",1741387595570,82.3,142.52,142.51,0.01608815]
["bitfinex","SOLUSD",1741387596287,82.3,142.52,142.46,20.22179078]
["bitfinex","SOLUSD",1741387596466,82.3,142.51,142.42,18.64964886]
["bitfinex","SOLUSD",1741387596668,89.74,142.5,142.44,20.22179078]
["bitfinex","SOLUSD",1741387596867,82.3,142.49,142.43,20.22179078]
["bitfinex","SOLUSD",1741387597087,82.3,142.48,142.4,25.67204886]
["bitfinex","SOLUSD",1741387597285,82.3,142.47,142.42,20.22179078]
["bitfinex","SOLUSD",1741387597580,82.3,142.47,142.43,20.22179078]
["bitfinex","SOLUSD",1741387597775,82.3,142.46,142.42,20.22179078]
["bitfinex","SOLUSD",1741387598179,82.3,142.46,142.42,27.24279078]
["bitfinex","SOLUSD",1741387598374,82.3,142.46,142.43,20.22179078]
["bitfinex","SOLUSD",1741387598584,82.3,142.45,142.42,7.021]
["bitfinex","SOLUSD",1741387598881,7.44,142.44,142.42,27.24279078]
["bitfinex","SOLUSD",1741387599461,7.44,142.44,142.42,7.021]
["bitfinex","SOLUSD",1741387601184,7.44,142.44,142.42,27.24279078]
["bitfinex","SOLUSD",1741387601384,7.44,142.44,142.43,20.22179078]
["bitfinex","SOLUSD",1741387603385,82.3,142.45,142.43,27.24269078]
["bitfinex","SOLUSD",1741387603588,82.3,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1741387606972,82.3,142.45,142.4,42.35244886]
["bitfinex","SOLUSD",1741387607294,82.3,142.45,142.41,27.24369078]
["bitfinex","SOLUSD",1741387609787,82.3,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1741387613189,82.3,142.45,142.43,27.24269078]
["bitfinex","SOLUSD",1741387614206,82.3,142.5,142.42,17.5536]
["bitfinex","SOLUSD",1741387614380,82.3,142.5,142.44,20.22179078]
["bitfinex","SOLUSD",1741387614580,7.44,142.49,142.44,20.22179078]
["bitfinex","SOLUSD",1741387616407,7.44,142.49,142.45,7.02]
["bitfinex","SOLUSD",1741387619009,7.44,142.49,142.42,24.575]
["bitfinex","SOLUSD",1741387619222,82.3,142.48,142.42,19.97155761]
["bitfinex","SOLUSD",1741387619886,82.3,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1741387620087,82.3,142.48,142.42,19.97155761]
["bitfinex","SOLUSD",1741387620288,89.3188,142.48,142.42,19.97155761]
["bitfinex","SOLUSD",1741387621697,82.3,142.48,142.42,19.97155761]
["bitfinex","SOLUSD",1741387622001,89.3187,142.48,142.42,19.97155761]
["bitfinex","SOLUSD",1741387622404,82.3,142.48,142.42,19.97155761]
["bitfinex","SOLUSD",1741387623012,89.3187,142.48,142.42,19.97155761]
["bitfinex","SOLUSD",1741387623382,89.3187,142.48,142.42,7.0214]
["bitfinex","SOLUSD",1741387623588,89.3187,142.48,142.42,19.97155761]
["bitfinex","SOLUSD",1741387624112,82.3,142.48,142.42,19.97155761]
["bitfinex","SOLUSD",1741387626015,89.3187,142.48,142.42,19.97155761]
["bitfinex","SOLUSD",1741387627501,102.26885761,142.48,142.41,7.0549]
["bitfinex","SOLUSD",1741387627805,103.58532563,142.48,142.41,7.0549]
["bitfinex","SOLUSD",1741387628691,90.63516802,142.48,142.41,7.0549]
["bitfinex","SOLUSD",1741387629313,7.0195,142.46,142.41,20.00505761]
["bitfinex","SOLUSD",1741387629889,7.0195,142.46,142.41,12.98315761]
["bitfinex","SOLUSD",1741387630907,7.0195,142.46,142.41,0.033]
["bitfinex","SOLUSD",1741387631291,8.33608046,142.46,142.41,0.033]
["bitfinex","SOLUSD",1741387631491,7.0195,142.46,142.41,0.033]
["bitfinex","SOLUSD",1741387632620,83.61656949,142.45,142.41,0.033]
["bitfinex","SOLUSD",1741387633289,7.0204,142.44,142.41,0.033]
["bitfinex","SOLUSD",1741387633590,7.44,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741387633892,89.74,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741387635086,91.05672955,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741387635291,7.0214,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387636509,98.07762955,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741387636894,82.3,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387637609,15.77762955,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741387637610,7.44,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741387640190,14.4609,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741387640396,7.44,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741387642109,14.461,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741387642902,7.44,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741387643608,7.47,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741387643799,14.491,142.43,142.41,0.033]
["bitfinex","SOLUSD",1741387645413,14.26707617,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387645628,35.97402503,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387646225,42.99542503,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387646722,24.34577617,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387646920,30.04526742,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387647102,42.99542503,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741387648026,60.54912503,142.42,142.39,0.033]
["bitfinex","SOLUSD",1741387648227,31.59980647,142.4,142.39,0.033]
["bitfinex","SOLUSD",1741387649220,38.62220647,142.4,142.39,0.033]
["bitfinex","SOLUSD",1741387649424,12.95015761,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741387649628,84.71799334,142.38,142.32,0.033]
["bitfinex","SOLUSD",1741387649804,12.95015761,142.33,142.32,0.033]
["bitfinex","SOLUSD",1741387650004,31.59980647,142.33,142.32,0.033]
["bitfinex","SOLUSD",1741387650406,32.91778998,142.33,142.32,0.033]
["bitfinex","SOLUSD",1741387651328,39.94368998,142.33,142.32,0.033]
["bitfinex","SOLUSD",1741387652709,26.99353237,142.33,142.32,0.033]
["bitfinex","SOLUSD",1741387653028,39.94368998,142.33,142.28,0.033]
["bitfinex","SOLUSD",1741387653330,12.95015761,142.29,142.26,0.033]
["bitfinex","SOLUSD",1741387653524,21.70848736,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741387654327,40.35813622,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741387655534,47.38643622,142.28,142.26,0.033]
["bitfinex","SOLUSD",1741387656116,18.64964886,142.27,142.25,0.033]
["bitfinex","SOLUSD",1741387656328,185.09856372,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741387656527,183.77980647,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741387657637,190.80910647,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741387658222,177.85894886,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741387658437,190.80910647,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741387658633,82.267,142.25,142.18,0.033]
["bitfinex","SOLUSD",1741387658823,102.23540383,142.24,142.18,0.033]
["bitfinex","SOLUSD",1741387659337,122.21596144,142.24,142.18,0.033]
["bitfinex","SOLUSD",1741387660335,109.26580383,142.24,142.18,0.033]
["bitfinex","SOLUSD",1741387660651,7.44,142.23,142.19,12.95015761]
["bitfinex","SOLUSD",1741387660832,7.44,142.23,142.18,0.033]
["bitfinex","SOLUSD",1741387661038,7.44,142.23,142.19,15.86755761]
["bitfinex","SOLUSD",1741387661541,7.44,142.23,142.2,12.95015761]
["bitfinex","SOLUSD",1741387661718,7.44,142.23,142.19,2.9174]
["bitfinex","SOLUSD",1741387661914,7.44,142.23,142.2,12.95015761]
["bitfinex","SOLUSD",1741387663039,7.44,142.23,142.2,19.98245761]
["bitfinex","SOLUSD",1741387663533,7.44,142.23,142.2,37.56325761]
["bitfinex","SOLUSD",1741387663732,7.44,142.23,142.21,12.95015761]
["bitfinex","SOLUSD",1741387663938,7.44,142.23,142.21,19.55835761]
["bitfinex","SOLUSD",1741387664617,82.267,142.24,142.21,19.55835761]
["bitfinex","SOLUSD",1741387665241,82.267,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1741387665440,159.62,142.26,142.22,19.98145761]
["bitfinex","SOLUSD",1741387665937,152.18,142.26,142.22,19.98145761]
["bitfinex","SOLUSD",1741387666441,152.18,142.26,142.22,37.55975761]
["bitfinex","SOLUSD",1741387666740,89.707,142.27,142.22,37.55975761]
["bitfinex","SOLUSD",1741387672246,82.267,142.27,142.22,37.55975761]
["bitfinex","SOLUSD",1741387682658,95.21715761,142.27,142.22,19.98145761]
["bitfinex","SOLUSD",1741387682832,95.21715761,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1741387685335,82.267,142.27,142.22,19.98145761]
["bitfinex","SOLUSD",1741387689050,89.687,142.27,142.23,12.95015761]
["bitfinex","SOLUSD",1741387689238,89.687,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1741387690363,89.72,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1741387691158,89.72,142.27,142.22,12.98015761]
["bitfinex","SOLUSD",1741387691462,89.72,142.27,142.22,0.03]
["bitfinex","SOLUSD",1741387691671,89.72,142.27,142.22,7.0613]
["bitfinex","SOLUSD",1741387691855,89.72,142.27,142.22,20.01145761]
["bitfinex","SOLUSD",1741387693059,82.3,142.27,142.22,20.01145761]
["bitfinex","SOLUSD",1741387693258,82.3,142.27,142.23,12.95015761]
["bitfinex","SOLUSD",1741387694153,82.3,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1741387699663,82.3,142.27,142.26,12.95015761]
["bitfinex","SOLUSD",1741387699845,0.033,142.27,142.26,12.95015761]
["bitfinex","SOLUSD",1741387700459,0.033,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1741387700651,0.033,142.27,142.22,20.01105761]
["bitfinex","SOLUSD",1741387700851,0.033,142.27,142.23,12.95015761]
["bitfinex","SOLUSD",1741387701355,0.033,142.27,142.25,12.95015761]
["bitfinex","SOLUSD",1741387703243,0.033,142.27,142.26,7.0293]
["bitfinex","SOLUSD",1741387704074,0.033,142.27,142.26,19.97945761]
["bitfinex","SOLUSD",1741387705064,0.033,142.27,142.26,38.62910647]
["bitfinex","SOLUSD",1741387709367,0.033,142.27,142.26,25.67894886]
["bitfinex","SOLUSD",1741387709569,0.033,142.27,142.26,38.62910647]
["bitfinex","SOLUSD",1741387713173,159.66,142.36,142.29,21.56884886]
["bitfinex","SOLUSD",1741387713463,100.1116333,142.4,142.34,12.95015761]
["bitfinex","SOLUSD",1741387713652,93.0891333,142.4,142.34,12.95015761]
["bitfinex","SOLUSD",1741387713972,100.5091333,142.4,142.34,12.95015761]
["bitfinex","SOLUSD",1741387714178,93.0891333,142.4,142.34,12.95015761]
["bitfinex","SOLUSD",1741387715350,100.1118333,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1741387715554,93.0891333,142.4,142.35,19.97505761]
["bitfinex","SOLUSD",1741387715773,93.0891333,142.4,142.36,12.95015761]
["bitfinex","SOLUSD",1741387715963,93.0891333,142.4,142.37,12.95015761]
["bitfinex","SOLUSD",1741387717285,93.0891333,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1741387717470,82.267,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1741387718300,0.033,142.42,142.38,19.97355761]
["bitfinex","SOLUSD",1741387718496,0.033,142.42,142.41,22.20645761]
["bitfinex","SOLUSD",1741387718903,0.0001,142.42,142.41,22.20645761]
["bitfinex","SOLUSD",1741387719401,21.64426661,142.47,142.43,18.64964886]
["bitfinex","SOLUSD",1741387719695,21.64426661,142.47,142.45,12.95015761]
["bitfinex","SOLUSD",1741387719996,21.64426661,142.47,142.44,12.95015761]
["bitfinex","SOLUSD",1741387720198,21.64426661,142.47,142.43,31.59980647]
["bitfinex","SOLUSD",1741387720573,21.64426661,142.47,142.44,31.59980647]
["bitfinex","SOLUSD",1741387720778,21.64426661,142.47,142.45,31.59980647]
["bitfinex","SOLUSD",1741387720987,0.03,142.48,142.45,31.59980647]
["bitfinex","SOLUSD",1741387721202,0.03,142.48,142.46,18.64964886]
["bitfinex","SOLUSD",1741387721389,0.03,142.48,142.44,12.95015761]
["bitfinex","SOLUSD",1741387721591,0.03,142.48,142.43,19.97065761]
["bitfinex","SOLUSD",1741387721887,0.03,142.48,142.44,31.59980647]
["bitfinex","SOLUSD",1741387722668,0.03,142.48,142.43,18.64964886]
["bitfinex","SOLUSD",1741387722998,12.95015761,142.47,142.4,12.95015761]
["bitfinex","SOLUSD",1741387723303,12.95015761,142.47,142.39,31.59980647]
["bitfinex","SOLUSD",1741387723508,12.95015761,142.47,142.4,12.95015761]
["bitfinex","SOLUSD",1741387724300,98.28535761,142.48,142.4,12.95015761]
["bitfinex","SOLUSD",1741387724600,7.019,142.47,142.4,12.95015761]
["bitfinex","SOLUSD",1741387727675,12.95015761,142.45,142.37,31.59980647]
["bitfinex","SOLUSD",1741387727867,7.4,142.44,142.37,12.95015761]
["bitfinex","SOLUSD",1741387728073,20.35015761,142.44,142.37,12.95015761]
["bitfinex","SOLUSD",1741387728293,7.4,142.44,142.37,12.95015761]
["bitfinex","SOLUSD",1741387728670,7.0209,142.43,142.37,12.95015761]
["bitfinex","SOLUSD",1741387729569,7.0209,142.43,142.38,12.95015761]
["bitfinex","SOLUSD",1741387732071,7.0206,142.44,142.4,12.95015761]
["bitfinex","SOLUSD",1741387732276,82.267,142.46,142.41,12.95015761]
["bitfinex","SOLUSD",1741387732607,3.0682,142.48,142.43,12.95015761]
["bitfinex","SOLUSD",1741387732782,0.03,142.48,142.44,12.95015761]
["bitfinex","SOLUSD",1741387733476,0.03,142.48,142.45,7.02]
["bitfinex","SOLUSD",1741387734494,0.03,142.48,142.45,19.97015761]
["bitfinex","SOLUSD",1741387735791,0.03,142.48,142.46,12.95015761]
["bitfinex","SOLUSD",1741387736003,0.03,142.48,142.47,12.95015761]
["bitfinex","SOLUSD",1741387736912,0.03,142.48,142.47,31.59980647]
["bitfinex","SOLUSD",1741387738002,0.03,142.48,142.47,38.61880647]
["bitfinex","SOLUSD",1741387738495,0.0001,142.48,142.47,38.61880647]
["bitfinex","SOLUSD",1741387739680,0.03,142.49,142.47,38.61880647]
["bitfinex","SOLUSD",1741387739681,0.0001,142.49,142.48,18.64964886]
["bitfinex","SOLUSD",1741387739901,0.03,142.58,142.48,39.67043352]
["bitfinex","SOLUSD",1741387740086,0.03,142.58,142.48,213.95917591]
["bitfinex","SOLUSD",1741387740285,0.03,142.58,142.55,18.64964886]
["bitfinex","SOLUSD",1741387740995,0.03,142.58,142.53,12.95015761]
["bitfinex","SOLUSD",1741387741197,12.95015761,142.57,142.5,12.95015761]
["bitfinex","SOLUSD",1741387741394,12.95015761,142.57,142.51,18.64964886]
["bitfinex","SOLUSD",1741387742080,12.95015761,142.56,142.49,31.59980647]
["bitfinex","SOLUSD",1741387742285,24.5777,142.58,142.49,18.64964886]
["bitfinex","SOLUSD",1741387742286,12.95015761,142.55,142.49,18.64964886]
["bitfinex","SOLUSD",1741387742488,20.33015761,142.55,142.49,18.64964886]
["bitfinex","SOLUSD",1741387743395,7.38,142.55,142.49,18.64964886]
["bitfinex","SOLUSD",1741387743790,7.0155,142.54,142.49,18.64964886]
["bitfinex","SOLUSD",1741387746097,2.9913,142.53,142.47,18.64964886]
["bitfinex","SOLUSD",1741387746312,12.95015761,142.52,142.43,25.67054886]
["bitfinex","SOLUSD",1741387746611,12.95015761,142.52,142.46,18.64964886]
["bitfinex","SOLUSD",1741387746785,12.95015761,142.52,142.45,12.95015761]
["bitfinex","SOLUSD",1741387746981,12.95015761,142.52,142.44,12.95015761]
["bitfinex","SOLUSD",1741387747516,12.95015761,142.51,142.44,12.95015761]
["bitfinex","SOLUSD",1741387747690,20.33015761,142.5,142.43,12.95015761]
["bitfinex","SOLUSD",1741387748087,7.018,142.49,142.43,12.95015761]
["bitfinex","SOLUSD",1741387748706,7.018,142.49,142.42,18.64964886]
["bitfinex","SOLUSD",1741387748707,6.2774,142.48,142.42,31.59980647]
["bitfinex","SOLUSD",1741387749011,2.9913,142.47,142.41,12.95015761]
["bitfinex","SOLUSD",1741387749391,2.9913,142.47,142.44,0.033]
["bitfinex","SOLUSD",1741387749609,12.95015761,142.46,142.44,0.033]
["bitfinex","SOLUSD",1741387749790,7.38,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741387750109,14.4,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741387750604,109.61715761,142.45,142.37,12.98015761]
["bitfinex","SOLUSD",1741387750808,12.95015761,142.42,142.37,0.03]
["bitfinex","SOLUSD",1741387751191,83.58372902,142.44,142.37,0.03]
["bitfinex","SOLUSD",1741387751391,20.26165617,142.42,142.37,0.03]
["bitfinex","SOLUSD",1741387752199,20.26165617,142.41,142.37,0.03]
["bitfinex","SOLUSD",1741387752406,7.38,142.4,142.37,0.03]
["bitfinex","SOLUSD",1741387752927,2.9913,142.39,142.37,0.03]
["bitfinex","SOLUSD",1741387756538,23.25295617,142.39,142.37,0.03]
["bitfinex","SOLUSD",1741387758045,2.9913,142.39,142.37,0.03]
["bitfinex","SOLUSD",1741387758542,20.26165617,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741387758745,102.52865617,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741387759320,82.267,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741387763251,7.38,142.4,142.37,0.03]
["bitfinex","SOLUSD",1741387770259,7.38,142.41,142.37,0.03]
["bitfinex","SOLUSD",1741387775873,82.267,142.42,142.37,31.64486272]
["bitfinex","SOLUSD",1741387776077,7.38,142.42,142.37,31.64486272]
["bitfinex","SOLUSD",1741387776282,7.38,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1741387776578,0.033,142.44,142.41,12.96521386]
["bitfinex","SOLUSD",1741387776874,0.033,142.44,142.43,31.61486272]
["bitfinex","SOLUSD",1741387777265,7.38,142.51,142.46,12.96521386]
["bitfinex","SOLUSD",1741387778072,7.38,142.51,142.47,12.96521386]
["bitfinex","SOLUSD",1741387778582,7.38,142.51,142.47,19.98381386]
["bitfinex","SOLUSD",1741387778764,7.38,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1741387779450,82.267,142.52,142.47,27.24641564]
["bitfinex","SOLUSD",1741387779654,89.647,142.52,142.47,27.24641564]
["bitfinex","SOLUSD",1741387780478,89.647,142.52,142.48,20.22781564]
["bitfinex","SOLUSD",1741387780665,89.647,142.52,142.48,27.24611564]
["bitfinex","SOLUSD",1741387780862,7.38,142.52,142.49,20.22781564]
["bitfinex","SOLUSD",1741387781062,89.677,142.55,142.51,20.22781564]
["bitfinex","SOLUSD",1741387781380,7.41,142.55,142.51,20.22781564]
["bitfinex","SOLUSD",1741387781756,0.03,142.55,142.51,20.22781564]
["bitfinex","SOLUSD",1741387781956,0.03,142.55,142.53,38.8774645]
["bitfinex","SOLUSD",1741387782157,0.03,142.55,142.54,20.22781564]
["bitfinex","SOLUSD",1741387782353,0.03,142.55,142.54,38.8774645]
["bitfinex","SOLUSD",1741387782766,0.03,142.55,142.54,45.8929645]
["bitfinex","SOLUSD",1741387783861,0.03,142.55,142.54,38.8774645]
["bitfinex","SOLUSD",1741387784063,0.03,142.55,142.53,45.8934645]
["bitfinex","SOLUSD",1741387784266,0.03,142.55,142.53,20.22781564]
["bitfinex","SOLUSD",1741387784465,0.03,142.55,142.52,27.24411564]
["bitfinex","SOLUSD",1741387784660,0.03,142.55,142.53,18.64964886]
["bitfinex","SOLUSD",1741387784886,0.03,142.55,142.53,38.8774645]
["bitfinex","SOLUSD",1741387785072,0.03,142.55,142.54,38.8774645]
["bitfinex","SOLUSD",1741387786867,0.03,142.55,142.54,45.8929645]
["bitfinex","SOLUSD",1741387788168,0.03,142.55,142.54,18.64964886]
["bitfinex","SOLUSD",1741387788379,0.03,142.55,142.54,38.8774645]
["bitfinex","SOLUSD",1741387793989,0.03,142.55,142.54,20.22781564]
["bitfinex","SOLUSD",1741387794293,0.03,142.55,142.53,20.22781564]
["bitfinex","SOLUSD",1741387795896,0.03,142.55,142.53,18.64964886]
["bitfinex","SOLUSD",1741387796087,0.03,142.55,142.53,20.22781564]
["bitfinex","SOLUSD",1741387796686,0.03,142.55,142.52,38.8774645]
["bitfinex","SOLUSD",1741387799298,0.03,142.55,142.52,31.5856157]
["bitfinex","SOLUSD",1741387800591,0.03,142.55,142.52,38.6020157]
["bitfinex","SOLUSD",1741387800799,0.03,142.55,142.53,12.93596684]
["bitfinex","SOLUSD",1741387801500,0.03,142.55,142.52,31.5856157]
["bitfinex","SOLUSD",1741387802500,0.03,142.55,142.53,12.93596684]
["bitfinex","SOLUSD",1741387803279,0.03,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1741387803480,0.03,142.55,142.53,12.93596684]
["bitfinex","SOLUSD",1741387808302,0.03,142.55,142.52,12.93596684]
["bitfinex","SOLUSD",1741387808508,0.03,142.55,142.51,12.93596684]
["bitfinex","SOLUSD",1741387809081,0.03,142.55,142.52,12.93596684]
["bitfinex","SOLUSD",1741387809294,0.03,142.55,142.49,7.018]
["bitfinex","SOLUSD",1741387809504,0.03,142.55,142.52,12.93596684]
["bitfinex","SOLUSD",1741387810098,0.03,142.55,142.53,12.93596684]
["bitfinex","SOLUSD",1741387811797,0.03,142.55,142.52,12.93596684]
["bitfinex","SOLUSD",1741387812805,0.03,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1741387812990,0.03,142.55,142.53,12.93596684]
["bitfinex","SOLUSD",1741387813594,0.03,142.55,142.54,12.93596684]
["bitfinex","SOLUSD",1741387814415,0.03,142.55,142.53,12.93596684]
["bitfinex","SOLUSD",1741387815889,0.03,142.55,142.54,12.93596684]
["bitfinex","SOLUSD",1741387816813,0.03,142.55,142.54,19.95146684]
["bitfinex","SOLUSD",1741387817518,0.03,142.55,142.53,19.95176684]
["bitfinex","SOLUSD",1741387820123,0.03,142.55,142.54,12.93596684]
["bitfinex","SOLUSD",1741387820421,0.03,142.55,142.54,31.5856157]
["bitfinex","SOLUSD",1741387822095,0.03,142.55,142.54,12.93596684]
["bitfinex","SOLUSD",1741387822307,0.03,142.55,142.53,19.95166684]
["bitfinex","SOLUSD",1741387822525,0.03,142.55,142.54,12.93596684]
["bitfinex","SOLUSD",1741387826226,0.03,142.55,142.54,38.6011157]
["bitfinex","SOLUSD",1741387826417,0.03,142.55,142.54,12.93596684]
["bitfinex","SOLUSD",1741387826615,0.03,142.55,142.51,12.93596684]
["bitfinex","SOLUSD",1741387826920,0.03,142.55,142.5,38.6031157]
["bitfinex","SOLUSD",1741387828223,0.03,142.55,142.51,12.93596684]
["bitfinex","SOLUSD",1741387828413,0.03,142.55,142.51,19.95286684]
["bitfinex","SOLUSD",1741387829312,0.03,142.55,142.51,12.93596684]
["bitfinex","SOLUSD",1741387830128,0.03,142.55,142.52,12.93596684]
["bitfinex","SOLUSD",1741387831326,0.03,142.55,142.51,12.93596684]
["bitfinex","SOLUSD",1741387831525,0.03,142.55,142.5,12.93596684]
["bitfinex","SOLUSD",1741387831721,0.03,142.55,142.49,12.93596684]
["bitfinex","SOLUSD",1741387831920,12.96596684,142.55,142.48,12.93596684]
["bitfinex","SOLUSD",1741387832125,95.20296684,142.54,142.47,12.93596684]
["bitfinex","SOLUSD",1741387832327,12.93596684,142.53,142.46,12.93596684]
["bitfinex","SOLUSD",1741387832705,12.93596684,142.52,142.45,12.93596684]
["bitfinex","SOLUSD",1741387832912,2.7007,142.5,142.45,12.93596684]
["bitfinex","SOLUSD",1741387833330,2.7007,142.5,142.48,12.93596684]
["bitfinex","SOLUSD",1741387833533,7.34,142.51,142.48,19.95446684]
["bitfinex","SOLUSD",1741387834130,7.34,142.51,142.46,12.93596684]
["bitfinex","SOLUSD",1741387834432,7.34,142.51,142.46,19.95546684]
["bitfinex","SOLUSD",1741387834433,14.3571,142.51,142.46,19.95546684]
["bitfinex","SOLUSD",1741387834633,14.3571,142.51,142.45,38.6054157]
["bitfinex","SOLUSD",1741387835334,14.3571,142.51,142.45,12.93596684]
["bitfinex","SOLUSD",1741387836339,14.3571,142.51,142.45,19.95586684]
["bitfinex","SOLUSD",1741387836515,14.3571,142.51,142.46,12.93596684]
["bitfinex","SOLUSD",1741387837538,7.34,142.51,142.47,12.93596684]
["bitfinex","SOLUSD",1741387839034,92.3077,142.53,142.47,12.93596684]
["bitfinex","SOLUSD",1741387839231,92.3077,142.53,142.48,12.93596684]
["bitfinex","SOLUSD",1741387839536,92.3077,142.53,142.49,7.018]
["bitfinex","SOLUSD",1741387839921,10.0407,142.53,142.5,31.5856157]
["bitfinex","SOLUSD",1741387840119,7.34,142.53,142.5,31.5856157]
["bitfinex","SOLUSD",1741387841118,7.34,142.53,142.51,7.017]
["bitfinex","SOLUSD",1741387841940,14.356,142.53,142.46,2.7719]
["bitfinex","SOLUSD",1741387842141,14.356,142.53,142.47,19.95496684]
["bitfinex","SOLUSD",1741387842324,14.356,142.53,142.47,12.93596684]
["bitfinex","SOLUSD",1741387842524,27.29196684,142.53,142.46,7.0193]
["bitfinex","SOLUSD",1741387842718,28.60790503,142.53,142.45,19.95576684]
["bitfinex","SOLUSD",1741387843319,27.32196684,142.53,142.45,19.95576684]
["bitfinex","SOLUSD",1741387844138,27.32196684,142.53,142.46,12.93596684]
["bitfinex","SOLUSD",1741387844340,44.86206684,142.53,142.46,12.93596684]
["bitfinex","SOLUSD",1741387844526,14.386,142.53,142.47,12.93596684]
["bitfinex","SOLUSD",1741387844938,14.386,142.53,142.46,12.93596684]
["bitfinex","SOLUSD",1741387845725,14.386,142.53,142.46,19.95516684]
["bitfinex","SOLUSD",1741387846732,27.32196684,142.53,142.46,19.95516684]
["bitfinex","SOLUSD",1741387846939,27.32196684,142.53,142.46,12.93596684]
["bitfinex","SOLUSD",1741387847243,27.32196684,142.53,142.45,38.6052157]
["bitfinex","SOLUSD",1741387848528,7.017,142.51,142.46,12.93596684]
["bitfinex","SOLUSD",1741387849240,2.8035,142.52,142.46,12.93596684]
["bitfinex","SOLUSD",1741387849432,9.8202,142.52,142.47,12.93596684]
["bitfinex","SOLUSD",1741387850745,9.8202,142.52,142.47,19.95476684]
["bitfinex","SOLUSD",1741387851343,9.8202,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1741387851744,9.8202,142.52,142.46,19.95516684]
["bitfinex","SOLUSD",1741387854143,9.8202,142.52,142.46,7.0192]
["bitfinex","SOLUSD",1741387854344,9.8202,142.52,142.46,19.95516684]
["bitfinex","SOLUSD",1741387855528,9.8202,142.52,142.46,7.0192]
["bitfinex","SOLUSD",1741387855828,9.8202,142.52,142.46,19.95516684]
["bitfinex","SOLUSD",1741387858232,9.8202,142.52,142.47,12.93596684]
["bitfinex","SOLUSD",1741387858432,9.8202,142.52,142.46,12.93596684]
["bitfinex","SOLUSD",1741387858646,9.8202,142.52,142.47,12.93596684]
["bitfinex","SOLUSD",1741387858844,9.8202,142.52,142.48,12.93596684]
["bitfinex","SOLUSD",1741387859562,17.1402,142.52,142.48,12.93596684]
["bitfinex","SOLUSD",1741387863461,17.1402,142.52,142.46,19.95516684]
["bitfinex","SOLUSD",1741387864449,17.1402,142.52,142.46,12.93596684]
["bitfinex","SOLUSD",1741387865359,17.1402,142.52,142.46,19.95536684]
["bitfinex","SOLUSD",1741387866559,17.1702,142.52,142.46,19.95536684]
["bitfinex","SOLUSD",1741387867077,17.1702,142.52,142.46,12.93596684]
["bitfinex","SOLUSD",1741387867860,34.7115,142.52,142.46,12.93596684]
["bitfinex","SOLUSD",1741387869148,17.1702,142.52,142.47,12.93596684]
["bitfinex","SOLUSD",1741387870551,17.1702,142.52,142.46,12.93596684]
["bitfinex","SOLUSD",1741387871959,34.7115,142.52,142.46,12.93596684]
["bitfinex","SOLUSD",1741387873160,88.734,142.51,142.44,0.033]
["bitfinex","SOLUSD",1741387873344,102.98588746,142.51,142.44,0.033]
["bitfinex","SOLUSD",1741387874670,102.98588746,142.51,142.44,12.96896684]
["bitfinex","SOLUSD",1741387875944,7.0175,142.5,142.44,12.96896684]
["bitfinex","SOLUSD",1741387877064,95.7512,142.51,142.45,12.93596684]
["bitfinex","SOLUSD",1741387878270,95.7512,142.51,142.45,19.95576684]
["bitfinex","SOLUSD",1741387881379,108.68716684,142.51,142.45,19.95576684]
["bitfinex","SOLUSD",1741387881550,108.68716684,142.51,142.44,0.033]
["bitfinex","SOLUSD",1741387881751,95.7512,142.51,142.45,12.93596684]
["bitfinex","SOLUSD",1741387882451,95.7512,142.51,142.46,12.93596684]
["bitfinex","SOLUSD",1741387882870,7.32,142.5,142.46,12.93596684]
["bitfinex","SOLUSD",1741387883774,7.32,142.5,142.46,19.95496684]
["bitfinex","SOLUSD",1741387884847,7.32,142.5,142.46,7.019]
["bitfinex","SOLUSD",1741387885976,14.3375,142.5,142.46,7.019]
["bitfinex","SOLUSD",1741387887273,14.3375,142.5,142.44,19.98916684]
["bitfinex","SOLUSD",1741387888575,14.3375,142.5,142.45,12.93596684]
["bitfinex","SOLUSD",1741387889459,14.3375,142.5,142.44,12.96896684]
["bitfinex","SOLUSD",1741387889784,14.3375,142.5,142.44,19.98896684]
["bitfinex","SOLUSD",1741387890580,14.3375,142.5,142.45,12.93596684]
["bitfinex","SOLUSD",1741387890774,14.3375,142.5,142.44,7.053]
["bitfinex","SOLUSD",1741387892575,14.3375,142.5,142.44,12.96896684]
["bitfinex","SOLUSD",1741387893770,14.3375,142.5,142.45,7.02]
["bitfinex","SOLUSD",1741387894387,14.3375,142.5,142.45,19.95596684]
["bitfinex","SOLUSD",1741387901895,14.3675,142.5,142.45,19.95596684]
["bitfinex","SOLUSD",1741387903474,15.68356274,142.5,142.45,12.93596684]
["bitfinex","SOLUSD",1741387903779,28.61952958,142.5,142.44,0.033]
["bitfinex","SOLUSD",1741387905079,15.68356274,142.5,142.44,0.033]
["bitfinex","SOLUSD",1741387905998,15.68356274,142.5,142.44,12.96896684]
["bitfinex","SOLUSD",1741387908395,15.68356274,142.5,142.44,19.98936684]
["bitfinex","SOLUSD",1741387908798,82.267,142.49,142.44,19.98936684]
["bitfinex","SOLUSD",1741387909880,7.0185,142.48,142.44,19.98936684]
["bitfinex","SOLUSD",1741387910502,82.267,142.49,142.44,19.98936684]
["bitfinex","SOLUSD",1741387910700,89.2852,142.49,142.44,19.98936684]
["bitfinex","SOLUSD",1741387911595,82.267,142.49,142.44,19.98936684]
["bitfinex","SOLUSD",1741387911797,89.285,142.49,142.45,12.93596684]
["bitfinex","SOLUSD",1741387912001,89.285,142.49,142.44,12.96896684]
["bitfinex","SOLUSD",1741387913006,89.285,142.49,142.45,7.02]
["bitfinex","SOLUSD",1741387918101,89.285,142.49,142.44,12.96896684]
["bitfinex","SOLUSD",1741387918102,89.285,142.49,142.44,19.98916684]
["bitfinex","SOLUSD",1741387919704,90.60121418,142.49,142.44,12.96896684]
["bitfinex","SOLUSD",1741387919877,97.95466684,142.48,142.44,0.033]
["bitfinex","SOLUSD",1741387920083,6.5305,142.46,142.44,0.033]
["bitfinex","SOLUSD",1741387920300,90.86368101,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741387920492,103.79964785,142.45,142.44,0.033]
["bitfinex","SOLUSD",1741387920707,24.28434785,142.45,142.37,12.96596684]
["bitfinex","SOLUSD",1741387921008,12.93596684,142.43,142.37,0.03]
["bitfinex","SOLUSD",1741387921191,86.36874962,142.42,142.37,0.03]
["bitfinex","SOLUSD",1741387921507,82.3,142.41,142.37,0.03]
["bitfinex","SOLUSD",1741387921707,7.28,142.4,142.37,0.03]
["bitfinex","SOLUSD",1741387924410,13.5461,142.4,142.37,0.03]
["bitfinex","SOLUSD",1741387925509,20.5685,142.4,142.37,0.03]
["bitfinex","SOLUSD",1741387925710,82.3,142.35,142.29,0.033]
["bitfinex","SOLUSD",1741387925886,12.93596684,142.3,142.29,0.033]
["bitfinex","SOLUSD",1741387926089,8.19758006,142.36,142.29,0.033]
["bitfinex","SOLUSD",1741387926090,8.21946422,142.36,142.29,0.033]
["bitfinex","SOLUSD",1741387926308,82.3,142.38,142.31,18.64964886]
["bitfinex","SOLUSD",1741387926509,88.5661,142.42,142.31,18.64964886]
["bitfinex","SOLUSD",1741387926711,88.5661,142.42,142.34,7.0254]
["bitfinex","SOLUSD",1741387926899,82.3,142.42,142.38,12.93596684]
["bitfinex","SOLUSD",1741387927111,82.3,142.43,142.38,12.93596684]
["bitfinex","SOLUSD",1741387927292,82.3,142.43,142.35,18.64964886]
["bitfinex","SOLUSD",1741387927513,7.0209,142.43,142.35,18.64964886]
["bitfinex","SOLUSD",1741387927719,7.0209,142.43,142.36,12.93596684]
["bitfinex","SOLUSD",1741387928094,7.0209,142.43,142.35,18.64964886]
["bitfinex","SOLUSD",1741387928301,7.0209,142.43,142.37,12.93596684]
["bitfinex","SOLUSD",1741387930122,82.3,142.43,142.37,12.93596684]
["bitfinex","SOLUSD",1741387930500,89.321,142.43,142.37,12.93596684]
["bitfinex","SOLUSD",1741387931324,82.3,142.43,142.37,19.95986684]
["bitfinex","SOLUSD",1741387934020,89.321,142.43,142.37,19.95986684]
["bitfinex","SOLUSD",1741387935910,103.57380179,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1741387936900,121.12620179,142.43,142.35,12.93596684]
["bitfinex","SOLUSD",1741387937410,82.3,142.42,142.35,12.93596684]
["bitfinex","SOLUSD",1741387937611,1.31711601,142.41,142.37,0.03]
["bitfinex","SOLUSD",1741387938121,7.0224,142.4,142.37,0.03]
["bitfinex","SOLUSD",1741387939119,82.3,142.39,142.37,0.03]
["bitfinex","SOLUSD",1741387939298,89.58,142.39,142.37,0.03]
["bitfinex","SOLUSD",1741387939502,1.31730088,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741387940922,8.34070088,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741387944318,82.3,142.39,142.37,0.03]
["bitfinex","SOLUSD",1741387944622,82.3,142.39,142.37,12.96596684]
["bitfinex","SOLUSD",1741387945030,82.3,142.39,142.37,0.03]
["bitfinex","SOLUSD",1741387946607,82.3,142.39,142.37,12.96596684]
["bitfinex","SOLUSD",1741387946810,7.28,142.43,142.38,12.93596684]
["bitfinex","SOLUSD",1741387947026,82.333,142.44,142.39,12.93596684]
["bitfinex","SOLUSD",1741387947326,82.333,142.44,142.38,12.93596684]
["bitfinex","SOLUSD",1741387947527,82.333,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1741387948531,89.3535,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1741387949024,82.333,142.44,142.4,12.93596684]
["bitfinex","SOLUSD",1741387949225,82.333,142.44,142.41,12.93596684]
["bitfinex","SOLUSD",1741387949533,82.333,142.44,142.41,19.95786684]
["bitfinex","SOLUSD",1741387951315,82.333,142.44,142.41,12.93596684]
["bitfinex","SOLUSD",1741387951632,82.333,142.44,142.41,19.95766684]
["bitfinex","SOLUSD",1741387952034,0.033,142.44,142.42,12.93596684]
["bitfinex","SOLUSD",1741387952222,0.033,142.44,142.43,12.93596684]
["bitfinex","SOLUSD",1741387953134,0.033,142.44,142.43,19.95686684]
["bitfinex","SOLUSD",1741387961938,0.033,142.44,142.43,38.6065157]
["bitfinex","SOLUSD",1741387966929,0.0001,142.44,142.43,38.6065157]
["bitfinex","SOLUSD",1741387970848,0.03,142.5,142.44,18.64964886]
["bitfinex","SOLUSD",1741387971028,0.03,142.5,142.48,12.93596684]
["bitfinex","SOLUSD",1741387972341,0.03,142.5,142.49,12.93596684]
["bitfinex","SOLUSD",1741387973948,0.03,142.5,142.48,19.95396684]
["bitfinex","SOLUSD",1741387974844,0.03,142.5,142.49,12.93596684]
["bitfinex","SOLUSD",1741387975036,0.03,142.5,142.49,19.95396684]
["bitfinex","SOLUSD",1741387975347,0.03,142.5,142.49,12.93596684]
["bitfinex","SOLUSD",1741387976837,0.03,142.5,142.49,19.95396684]
["bitfinex","SOLUSD",1741387978450,0.03,142.5,142.48,12.93596684]
["bitfinex","SOLUSD",1741387978651,0.03,142.5,142.48,19.95446684]
["bitfinex","SOLUSD",1741387979667,0.03,142.5,142.49,19.95396684]
["bitfinex","SOLUSD",1741387981634,0.03,142.5,142.49,7.018]
["bitfinex","SOLUSD",1741387981829,0.03,142.5,142.49,12.93596684]
["bitfinex","SOLUSD",1741387982435,0.03,142.5,142.47,12.93596684]
["bitfinex","SOLUSD",1741387982940,0.03,142.5,142.47,19.95486684]
["bitfinex","SOLUSD",1741387983560,0.03,142.5,142.48,12.93596684]
["bitfinex","SOLUSD",1741387984335,0.03,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1741387984543,0.03,142.5,142.47,12.93596684]
["bitfinex","SOLUSD",1741387984933,0.03,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1741387985134,0.03,142.5,142.47,12.93596684]
["bitfinex","SOLUSD",1741387986257,0.03,142.5,142.46,12.93596684]
["bitfinex","SOLUSD",1741387986441,0.03,142.5,142.45,12.93596684]
["bitfinex","SOLUSD",1741387987350,1.34616844,142.5,142.45,12.93596684]
["bitfinex","SOLUSD",1741387987552,9.8836,142.49,142.45,12.93596684]
["bitfinex","SOLUSD",1741387996768,9.8836,142.49,142.44,12.93596684]
["bitfinex","SOLUSD",1741387996952,9.8836,142.49,142.44,12.96596684]
["bitfinex","SOLUSD",1741388002869,9.8836,142.49,142.45,12.93596684]
["bitfinex","SOLUSD",1741388005170,9.8836,142.49,142.44,12.96596684]
["bitfinex","SOLUSD",1741388008775,9.9166,142.49,142.44,12.96596684]
["bitfinex","SOLUSD",1741388012383,2.8986,142.49,142.44,12.96596684]
["bitfinex","SOLUSD",1741388014781,2.8986,142.49,142.44,19.98626684]
["bitfinex","SOLUSD",1741388015877,82.3,142.48,142.44,19.98626684]
["bitfinex","SOLUSD",1741388016081,1.31646609,142.47,142.44,0.03]
["bitfinex","SOLUSD",1741388016284,14.25243293,142.47,142.44,0.03]
["bitfinex","SOLUSD",1741388016780,1.31646609,142.47,142.44,0.03]
["bitfinex","SOLUSD",1741388016979,83.61651749,142.48,142.44,0.03]
["bitfinex","SOLUSD",1741388017201,82.3,142.48,142.44,0.03]
["bitfinex","SOLUSD",1741388019674,82.3,142.48,142.44,12.96596684]
["bitfinex","SOLUSD",1741388020760,82.3,142.48,142.45,19.95596684]
["bitfinex","SOLUSD",1741388020967,82.3,142.48,142.46,12.93596684]
["bitfinex","SOLUSD",1741388021169,0.033,142.49,142.46,12.93596684]
["bitfinex","SOLUSD",1741388021973,0.033,142.49,142.48,12.93596684]
["bitfinex","SOLUSD",1741388022180,0.033,142.49,142.48,31.5856157]
["bitfinex","SOLUSD",1741388023169,0.033,142.49,142.48,38.6041157]
["bitfinex","SOLUSD",1741388023673,0.03,142.52,142.5,9.2858]
["bitfinex","SOLUSD",1741388023875,0.03,142.55,142.51,83.32948306]
["bitfinex","SOLUSD",1741388024085,0.03,142.55,142.54,31.5856157]
["bitfinex","SOLUSD",1741388025086,0.03,142.55,142.54,38.6011157]
["bitfinex","SOLUSD",1741388025982,0.03,142.58,142.55,18.64964886]
["bitfinex","SOLUSD",1741388029497,0.03,142.58,142.55,25.66454886]
["bitfinex","SOLUSD",1741388029876,0.03,142.58,142.57,12.93596684]
["bitfinex","SOLUSD",1741388031683,0.03,142.58,142.56,12.93596684]
["bitfinex","SOLUSD",1741388031886,0.03,142.58,142.55,12.93596684]
["bitfinex","SOLUSD",1741388032286,0.03,142.58,142.56,12.93596684]
["bitfinex","SOLUSD",1741388037206,0.03,142.58,142.55,12.93596684]
["bitfinex","SOLUSD",1741388038704,0.03,142.58,142.53,12.96896684]
["bitfinex","SOLUSD",1741388039105,0.03,142.58,142.53,0.033]
["bitfinex","SOLUSD",1741388039316,0.03,142.58,142.53,12.96896684]
["bitfinex","SOLUSD",1741388039492,0.03,142.58,142.54,12.93596684]
["bitfinex","SOLUSD",1741388039689,0.03,142.58,142.53,12.96896684]
["bitfinex","SOLUSD",1741388040614,7.0436,142.58,142.53,12.96896684]
["bitfinex","SOLUSD",1741388040922,7.0436,142.58,142.53,0.033]
["bitfinex","SOLUSD",1741388041095,7.0436,142.58,142.53,12.96896684]
["bitfinex","SOLUSD",1741388042394,24.5776,142.58,142.53,12.96896684]
["bitfinex","SOLUSD",1741388042594,24.5776,142.58,142.54,12.93596684]
["bitfinex","SOLUSD",1741388043212,24.5776,142.58,142.53,12.96896684]
["bitfinex","SOLUSD",1741388045512,24.5776,142.58,142.54,12.93596684]
["bitfinex","SOLUSD",1741388045715,7.0436,142.58,142.54,12.93596684]
["bitfinex","SOLUSD",1741388047817,0.03,142.58,142.55,12.93596684]
["bitfinex","SOLUSD",1741388048021,0.03,142.58,142.57,12.93596684]
["bitfinex","SOLUSD",1741388049414,0.03,142.58,142.56,12.93596684]
["bitfinex","SOLUSD",1741388049620,0.03,142.58,142.53,0.033]
["bitfinex","SOLUSD",1741388049809,0.03,142.58,142.54,12.93596684]
["bitfinex","SOLUSD",1741388050609,0.03,142.58,142.55,12.93596684]
["bitfinex","SOLUSD",1741388051103,0.03,142.58,142.56,12.93596684]
["bitfinex","SOLUSD",1741388052107,0.03,142.58,142.56,19.95046684]
["bitfinex","SOLUSD",1741388052511,0.03,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1741388059527,0.03,142.58,142.56,19.95046684]
["bitfinex","SOLUSD",1741388060910,0.03,142.58,142.55,12.93596684]
["bitfinex","SOLUSD",1741388062127,0.03,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1741388062805,0.03,142.58,142.55,12.93596684]
["bitfinex","SOLUSD",1741388063026,0.03,142.58,142.55,19.95076684]
["bitfinex","SOLUSD",1741388069830,0.03,142.58,142.55,7.0148]
["bitfinex","SOLUSD",1741388070028,0.03,142.58,142.56,12.93596684]
["bitfinex","SOLUSD",1741388070340,0.03,142.58,142.57,7.014]
["bitfinex","SOLUSD",1741388073039,0.03,142.58,142.56,18.64964886]
["bitfinex","SOLUSD",1741388073239,0.03,142.58,142.56,31.5856157]
["bitfinex","SOLUSD",1741388075136,0.03,142.58,142.57,7.014]
["bitfinex","SOLUSD",1741388075334,0.03,142.58,142.57,19.94996684]
["bitfinex","SOLUSD",1741388077732,0.03,142.58,142.56,10.74535036]
["bitfinex","SOLUSD",1741388077733,0.03,142.58,142.56,30.6957172]
["bitfinex","SOLUSD",1741388077917,0.03,142.58,142.56,17.75975036]
["bitfinex","SOLUSD",1741388078541,0.03,142.58,142.56,30.6957172]
["bitfinex","SOLUSD",1741388079846,0.03,142.58,142.56,19.95036684]
["bitfinex","SOLUSD",1741388083347,0.03,142.58,142.56,30.6957172]
["bitfinex","SOLUSD",1741388088558,0.03,142.58,142.56,17.75975036]
["bitfinex","SOLUSD",1741388090263,0.03,142.58,142.55,7.048]
["bitfinex","SOLUSD",1741388092272,0.03,142.58,142.56,12.93596684]
["bitfinex","SOLUSD",1741388092435,0.03,142.58,142.57,7.014]
["bitfinex","SOLUSD",1741388097360,0.03,142.58,142.56,19.95036684]
["bitfinex","SOLUSD",1741388100570,0.03,142.58,142.57,25.66364886]
["bitfinex","SOLUSD",1741388100937,0.03,142.58,142.57,38.5996157]
["bitfinex","SOLUSD",1741388106942,0.03,142.58,142.57,49.34496606]
["bitfinex","SOLUSD",1741388108449,0.03,142.58,142.57,38.5996157]
["bitfinex","SOLUSD",1741388110667,0.03,142.58,142.57,49.34496606]
["bitfinex","SOLUSD",1741388113068,0.03,142.58,142.57,38.5996157]
["bitfinex","SOLUSD",1741388117185,52.0,142.53,142.48,85.32228725]
["bitfinex","SOLUSD",1741388117475,52.0,142.53,142.44,170.18716617]
["bitfinex","SOLUSD",1741388117476,18.64964886,142.46,142.44,61.13814839]
["bitfinex","SOLUSD",1741388117645,18.64964886,142.44,142.39,0.22026726]
["bitfinex","SOLUSD",1741388117845,12.93596684,142.4,142.34,174.24283095]
["bitfinex","SOLUSD",1741388118080,12.93596684,142.35,142.34,119.39627693]
["bitfinex","SOLUSD",1741388118674,8.49737037,142.39,142.34,119.39627693]
["bitfinex","SOLUSD",1741388118675,12.93596684,142.37,142.34,119.39627693]
["bitfinex","SOLUSD",1741388119281,27.30483293,142.36,142.34,119.39627693]
["bitfinex","SOLUSD",1741388120198,4.17790809,142.35,142.34,119.39627693]
["bitfinex","SOLUSD",1741388120378,4.17790809,142.35,142.29,0.033]
["bitfinex","SOLUSD",1741388120379,427.53574418,142.35,142.29,0.033]
["bitfinex","SOLUSD",1741388120581,7.18,142.34,142.29,0.033]
["bitfinex","SOLUSD",1741388121471,14.63498506,142.33,142.29,0.033]
["bitfinex","SOLUSD",1741388121869,28.21323921,142.33,142.29,0.033]
["bitfinex","SOLUSD",1741388122285,14.63498506,142.32,142.29,0.033]
["bitfinex","SOLUSD",1741388122473,14.63498506,142.32,142.28,0.03]
["bitfinex","SOLUSD",1741388122474,14.63498506,142.32,142.27,20.28043293]
["bitfinex","SOLUSD",1741388122968,14.63498506,142.31,142.27,20.28043293]
["bitfinex","SOLUSD",1741388123169,14.63498506,142.31,142.28,20.28043293]
["bitfinex","SOLUSD",1741388123669,28.21323921,142.31,142.28,20.28043293]
["bitfinex","SOLUSD",1741388124287,28.21323921,142.31,142.28,12.67409449]
["bitfinex","SOLUSD",1741388124486,13.57825415,142.31,142.28,12.67409449]
["bitfinex","SOLUSD",1741388124665,13.57825415,142.31,142.28,12.70409449]
["bitfinex","SOLUSD",1741388125289,5.22240544,142.3,142.28,12.70409449]
["bitfinex","SOLUSD",1741388126687,5.22240544,142.29,142.28,12.70409449]
["bitfinex","SOLUSD",1741388127683,12.40240544,142.29,142.28,12.70409449]
["bitfinex","SOLUSD",1741388128185,12.40240544,142.29,142.28,0.03]
["bitfinex","SOLUSD",1741388129776,20.6367556,142.29,142.28,0.03]
["bitfinex","SOLUSD",1741388133996,20.6367556,142.29,142.21,18.67964886]
["bitfinex","SOLUSD",1741388133997,50.0,142.03,141.96,21.5766791]
["bitfinex","SOLUSD",1741388134208,50.0,142.03,141.88,35.99596368]
["bitfinex","SOLUSD",1741388134209,18.64964886,141.98,141.88,20.28043293]
["bitfinex","SOLUSD",1741388134390,1.32122374,141.97,141.88,20.28043293]
["bitfinex","SOLUSD",1741388134588,1.32122374,141.98,141.92,20.28043293]
["bitfinex","SOLUSD",1741388134894,1.32103752,142.01,141.93,152.16]
["bitfinex","SOLUSD",1741388135108,1.32103752,142.01,141.94,20.28043293]
["bitfinex","SOLUSD",1741388135280,32.10640446,142.0,141.93,184.76595107]
["bitfinex","SOLUSD",1741388135699,64.71235553,142.0,141.93,152.16]
["bitfinex","SOLUSD",1741388136413,1.32091241,141.99,141.93,152.16]
["bitfinex","SOLUSD",1741388136915,32.60595107,141.98,141.93,152.16]
["bitfinex","SOLUSD",1741388138178,5.22240544,141.97,141.93,152.16]
["bitfinex","SOLUSD",1741388138994,5.22240544,141.97,141.93,184.76595107]
["bitfinex","SOLUSD",1741388139308,114.90595107,142.0,141.93,184.76595107]
["bitfinex","SOLUSD",1741388139884,114.90595107,142.0,141.93,152.16]
["bitfinex","SOLUSD",1741388140580,5.048014,141.99,141.93,152.16]
["bitfinex","SOLUSD",1741388141818,114.90595107,142.0,141.93,152.16]
["bitfinex","SOLUSD",1741388143611,82.3,141.99,141.93,152.16]
["bitfinex","SOLUSD",1741388143911,116.22687658,141.99,141.93,159.2055]
["bitfinex","SOLUSD",1741388144107,82.3,141.99,141.93,159.2055]
["bitfinex","SOLUSD",1741388145818,82.3,141.99,141.9,32.60595107]
["bitfinex","SOLUSD",1741388146114,82.3,141.99,141.91,159.5067]
["bitfinex","SOLUSD",1741388146313,82.3,141.99,141.91,73.38136967]
["bitfinex","SOLUSD",1741388147409,82.3,141.99,141.91,80.42806967]
["bitfinex","SOLUSD",1741388148010,82.3,141.99,141.93,32.60595107]
["bitfinex","SOLUSD",1741388148515,82.3,141.99,141.91,98.04476967]
["bitfinex","SOLUSD",1741388148731,82.3,141.99,141.94,32.60595107]
["bitfinex","SOLUSD",1741388148930,82.3,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1741388151330,82.3,141.99,141.94,5.3017203]
["bitfinex","SOLUSD",1741388151931,82.3,141.99,141.93,17.6441]
["bitfinex","SOLUSD",1741388152698,82.3,141.99,141.92,7.0462]
["bitfinex","SOLUSD",1741388153725,82.3,141.99,141.93,17.6141]
["bitfinex","SOLUSD",1741388154125,82.3,141.99,141.94,152.5]
["bitfinex","SOLUSD",1741388155922,82.3,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1741388158608,82.3,141.99,141.96,152.52]
["bitfinex","SOLUSD",1741388159319,5.06777535,141.98,141.96,152.52]
["bitfinex","SOLUSD",1741388160544,5.06777535,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1741388160841,7.28,142.02,141.97,24.653]
["bitfinex","SOLUSD",1741388161024,0.033,141.99,141.97,24.653]
["bitfinex","SOLUSD",1741388162929,7.4e-05,141.98,141.97,24.653]
["bitfinex","SOLUSD",1741388164326,2.604e-05,141.98,141.97,24.653]
["bitfinex","SOLUSD",1741388165654,2.604e-05,141.99,141.97,24.653]
["bitfinex","SOLUSD",1741388165823,92.82541608,142.03,141.97,80.25052225]
["bitfinex","SOLUSD",1741388166028,92.82541608,142.03,141.98,20.37882225]
["bitfinex","SOLUSD",1741388166229,92.82541608,142.03,141.97,59.8717]
["bitfinex","SOLUSD",1741388166230,1.608e-05,142.03,142.01,20.37882225]
["bitfinex","SOLUSD",1741388166458,7.59e-06,142.05,142.01,20.37882225]
["bitfinex","SOLUSD",1741388167056,21.05083216,142.06,142.01,20.37882225]
["bitfinex","SOLUSD",1741388168043,21.05083216,142.06,142.02,194.17587985]
["bitfinex","SOLUSD",1741388168231,21.05083216,142.06,142.02,214.5547021]
["bitfinex","SOLUSD",1741388169243,21.05083216,142.06,142.03,14.12763165]
["bitfinex","SOLUSD",1741388169643,21.05083216,142.06,142.03,14.04225985]
["bitfinex","SOLUSD",1741388170056,21.05083216,142.06,142.04,21.08245985]
["bitfinex","SOLUSD",1741388170749,21.05083216,142.06,142.05,4.70921055]
["bitfinex","SOLUSD",1741388171351,25.18385323,142.06,142.05,4.70921055]
["bitfinex","SOLUSD",1741388172048,25.18385323,142.06,142.05,23.54605275]
["bitfinex","SOLUSD",1741388172853,31.80872046,142.06,142.05,23.54605275]
["bitfinex","SOLUSD",1741388176564,21.05083216,142.06,142.05,23.54605275]
["bitfinex","SOLUSD",1741388176858,21.05083216,142.06,142.05,30.58575275]
["bitfinex","SOLUSD",1741388177443,31.91275274,142.06,142.05,30.58575275]
["bitfinex","SOLUSD",1741388177658,37.13413637,142.06,142.05,30.58575275]
["bitfinex","SOLUSD",1741388178763,37.13413637,142.06,142.05,63.55022661]
["bitfinex","SOLUSD",1741388180079,37.13413637,142.06,142.05,83.92904886]
["bitfinex","SOLUSD",1741388180562,30.44987755,142.06,142.05,83.92904886]
["bitfinex","SOLUSD",1741388185273,30.44987755,142.06,142.05,76.56980671]
["bitfinex","SOLUSD",1741388185849,30.48287755,142.06,142.05,76.56980671]
["bitfinex","SOLUSD",1741388187362,25.26149392,142.06,142.05,76.56980671]
["bitfinex","SOLUSD",1741388187760,3.216e-05,142.06,142.05,76.56980671]
["bitfinex","SOLUSD",1741388188358,42.10166433,142.09,142.05,94.16920671]
["bitfinex","SOLUSD",1741388188561,42.10166433,142.09,142.07,13.0195801]
["bitfinex","SOLUSD",1741388189072,42.10166433,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1741388189572,42.10166433,142.09,142.08,20.0577801]
["bitfinex","SOLUSD",1741388189968,42.10166433,142.09,142.08,43.41663951]
["bitfinex","SOLUSD",1741388189969,6.433e-05,142.09,142.08,43.41663951]
["bitfinex","SOLUSD",1741388191278,6.433e-05,142.09,142.08,50.72650212]
["bitfinex","SOLUSD",1741388191654,6.433e-05,142.09,142.08,56.77410212]
["bitfinex","SOLUSD",1741388194179,6.433e-05,142.09,142.08,81.48204483]
["bitfinex","SOLUSD",1741388194357,6.433e-05,142.09,142.08,82.53720787]
["bitfinex","SOLUSD",1741388194691,6.433e-05,142.09,142.08,157.88457669]
["bitfinex","SOLUSD",1741388194984,63.1854965,142.14,142.09,18.64964886]
["bitfinex","SOLUSD",1741388195190,63.1854965,142.14,142.13,20.32944271]
["bitfinex","SOLUSD",1741388195563,63.1854965,142.14,142.13,27.36524271]
["bitfinex","SOLUSD",1741388195757,63.1854965,142.14,142.13,32.07445326]
["bitfinex","SOLUSD",1741388196683,9.65e-05,142.14,142.13,50.72410212]
["bitfinex","SOLUSD",1741388197063,9.65e-05,142.14,142.13,32.07445326]
["bitfinex","SOLUSD",1741388197396,91.23662867,142.18,142.13,11.74501055]
["bitfinex","SOLUSD",1741388197583,91.23662867,142.18,142.14,152.38]
["bitfinex","SOLUSD",1741388199160,4.1825646,142.17,142.14,152.38]
["bitfinex","SOLUSD",1741388199359,84.20332867,142.18,142.15,4.70921055]
["bitfinex","SOLUSD",1741388200169,84.20332867,142.18,142.15,122.43947433]
["bitfinex","SOLUSD",1741388200869,84.20332867,142.18,142.16,4.70921055]
["bitfinex","SOLUSD",1741388201890,84.20332867,142.18,142.17,4.70921055]
["bitfinex","SOLUSD",1741388202386,111.56607138,142.18,142.17,4.70921055]
["bitfinex","SOLUSD",1741388202557,118.76607138,142.18,142.17,4.70921055]
["bitfinex","SOLUSD",1741388202757,143.80962024,142.18,142.17,4.70921055]
["bitfinex","SOLUSD",1741388203674,143.80962024,142.18,142.17,122.43947433]
["bitfinex","SOLUSD",1741388203880,149.03858806,142.18,142.17,122.43947433]
["bitfinex","SOLUSD",1741388205286,143.80962024,142.18,142.17,122.43947433]
["bitfinex","SOLUSD",1741388207486,147.30823598,142.18,142.17,122.43947433]
["bitfinex","SOLUSD",1741388207895,18.64964886,142.17,142.08,56.54052662]
["bitfinex","SOLUSD",1741388208063,20.32944271,142.1,142.08,56.54052662]
["bitfinex","SOLUSD",1741388209009,27.36714271,142.09,142.08,56.54052662]
["bitfinex","SOLUSD",1741388209173,20.32944271,142.09,142.08,56.54052662]
["bitfinex","SOLUSD",1741388210406,20.32944271,142.09,142.08,0.03]
["bitfinex","SOLUSD",1741388210575,20.32944271,142.09,142.05,152.36]
["bitfinex","SOLUSD",1741388210893,20.32944271,142.06,142.05,152.36]
["bitfinex","SOLUSD",1741388211276,20.32944271,142.06,142.04,65.92940319]
["bitfinex","SOLUSD",1741388211593,8.08124075,142.11,142.06,2.0]
["bitfinex","SOLUSD",1741388211594,20.32944271,142.09,142.06,2.0]
["bitfinex","SOLUSD",1741388212305,27.52944271,142.11,142.07,2.0]
["bitfinex","SOLUSD",1741388212870,27.52944271,142.11,142.08,2.0]
["bitfinex","SOLUSD",1741388213073,20.32944271,142.12,142.09,9.0375]
["bitfinex","SOLUSD",1741388213304,4.19595095,142.1,142.09,9.0375]
["bitfinex","SOLUSD",1741388216402,4.19595095,142.1,142.09,2.0]
["bitfinex","SOLUSD",1741388219926,4.19595095,142.1,142.09,9.0377]
["bitfinex","SOLUSD",1741388221416,4.19595095,142.1,142.09,9.0677]
["bitfinex","SOLUSD",1741388225931,4.19595095,142.1,142.09,29.39714271]
["bitfinex","SOLUSD",1741388226134,4.19595095,142.1,142.09,48.04679157]
["bitfinex","SOLUSD",1741388226523,166.53632867,142.18,142.1,18.64964886]
["bitfinex","SOLUSD",1741388226738,166.53632867,142.18,142.12,20.32944271]
["bitfinex","SOLUSD",1741388226938,166.53632867,142.18,142.16,2.0]
["bitfinex","SOLUSD",1741388227138,166.53632867,142.18,142.15,2.0]
["bitfinex","SOLUSD",1741388227543,166.53632867,142.18,142.17,2.0]
["bitfinex","SOLUSD",1741388230648,166.53632867,142.18,142.16,2.0]
["bitfinex","SOLUSD",1741388230951,173.56962867,142.18,142.15,2.0]
["bitfinex","SOLUSD",1741388231524,173.56962867,142.18,142.14,9.0349]
["bitfinex","SOLUSD",1741388232149,166.53632867,142.18,142.14,9.0349]
["bitfinex","SOLUSD",1741388232349,166.53632867,142.18,142.15,2.0]
["bitfinex","SOLUSD",1741388232552,84.23632867,142.18,142.15,2.0]
["bitfinex","SOLUSD",1741388232925,84.23632867,142.18,142.17,2.0]
["bitfinex","SOLUSD",1741388233937,84.23632867,142.18,142.17,9.0338]
["bitfinex","SOLUSD",1741388234727,84.23632867,142.18,142.16,154.38]
["bitfinex","SOLUSD",1741388235146,84.23632867,142.18,142.16,161.4141]
["bitfinex","SOLUSD",1741388235665,84.23632867,142.18,142.16,154.38]
["bitfinex","SOLUSD",1741388237368,84.23632867,142.18,142.16,152.38]
["bitfinex","SOLUSD",1741388237749,84.23632867,142.18,142.16,154.38]
["bitfinex","SOLUSD",1741388239051,84.23632867,142.18,142.16,152.38]
["bitfinex","SOLUSD",1741388239474,84.23632867,142.18,142.16,154.38]
["bitfinex","SOLUSD",1741388240371,84.23632867,142.18,142.16,152.38]
["bitfinex","SOLUSD",1741388240864,84.23632867,142.18,142.15,9.0345]
["bitfinex","SOLUSD",1741388241068,109.80944271,142.17,142.12,2.0]
["bitfinex","SOLUSD",1741388241267,20.32944271,142.13,142.09,0.03]
["bitfinex","SOLUSD",1741388241566,20.32944271,142.11,142.09,0.03]
["bitfinex","SOLUSD",1741388242645,27.36664271,142.1,142.09,0.03]
["bitfinex","SOLUSD",1741388245174,7.0372,142.1,142.09,0.03]
["bitfinex","SOLUSD",1741388248579,109.66664271,142.1,142.09,0.03]
["bitfinex","SOLUSD",1741388248884,82.5427,141.95,141.94,0.03]
["bitfinex","SOLUSD",1741388249074,82.5427,141.95,141.93,55.27813123]
["bitfinex","SOLUSD",1741388249075,70.64964886,141.87,141.86,62.54623615]
["bitfinex","SOLUSD",1741388249273,18.64964886,141.82,141.76,0.03]
["bitfinex","SOLUSD",1741388249461,20.32944271,141.77,141.76,0.03]
["bitfinex","SOLUSD",1741388249665,20.32944271,141.77,141.72,13.33129337]
["bitfinex","SOLUSD",1741388249889,82.27,141.76,141.72,13.33129337]
["bitfinex","SOLUSD",1741388250252,82.27,141.75,141.73,152.52]
["bitfinex","SOLUSD",1741388251379,100.91964886,141.74,141.73,152.52]
["bitfinex","SOLUSD",1741388251581,18.64964886,141.74,141.73,152.52]
["bitfinex","SOLUSD",1741388251965,23.83454391,141.74,141.73,152.52]
["bitfinex","SOLUSD",1741388252377,23.83454391,141.74,141.66,152.52]
["bitfinex","SOLUSD",1741388252378,100.94964886,141.73,141.66,152.52]
["bitfinex","SOLUSD",1741388252576,32.72257505,141.67,141.66,152.52]
["bitfinex","SOLUSD",1741388252757,51.37222391,141.67,141.66,152.52]
["bitfinex","SOLUSD",1741388253179,56.55711896,141.67,141.66,152.52]
["bitfinex","SOLUSD",1741388253577,56.55711896,141.67,141.66,108.60620121]
["bitfinex","SOLUSD",1741388253877,18.64964886,141.66,141.6,1.9465434]
["bitfinex","SOLUSD",1741388254067,32.72257505,141.61,141.6,1.9465434]
["bitfinex","SOLUSD",1741388254261,51.37222391,141.61,141.6,1.9465434]
["bitfinex","SOLUSD",1741388254465,84.09479896,141.61,141.6,1.9465434]
["bitfinex","SOLUSD",1741388255273,69.00929693,141.61,141.51,152.62]
["bitfinex","SOLUSD",1741388255455,32.72257505,141.56,141.51,128.02118705]
["bitfinex","SOLUSD",1741388255882,32.72257505,141.57,141.51,128.02118705]
["bitfinex","SOLUSD",1741388257181,32.72257505,141.55,141.51,128.02118705]
["bitfinex","SOLUSD",1741388257485,18.64964886,141.57,141.51,128.02118705]
["bitfinex","SOLUSD",1741388257486,32.72257505,141.54,141.51,128.02118705]
["bitfinex","SOLUSD",1741388258077,32.72257505,141.55,141.51,128.02118705]
["bitfinex","SOLUSD",1741388259566,82.3,141.54,141.51,128.02118705]
["bitfinex","SOLUSD",1741388260062,82.3,141.53,141.51,128.02118705]
["bitfinex","SOLUSD",1741388260474,82.3,141.53,141.5,32.72257505]
["bitfinex","SOLUSD",1741388260788,82.3,141.53,141.49,39.79017505]
["bitfinex","SOLUSD",1741388263186,32.72257505,141.58,141.51,32.72257505]
["bitfinex","SOLUSD",1741388263488,82.3,141.59,141.54,32.72257505]
["bitfinex","SOLUSD",1741388264890,82.3,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1741388266467,82.3,141.59,141.55,39.78717505]
["bitfinex","SOLUSD",1741388267890,32.72257505,141.62,141.55,39.78717505]
["bitfinex","SOLUSD",1741388268288,32.72257505,141.63,141.56,32.72257505]
["bitfinex","SOLUSD",1741388269084,32.72257505,141.63,141.57,159.9836]
["bitfinex","SOLUSD",1741388269893,32.72257505,141.64,141.57,192.70617505]
["bitfinex","SOLUSD",1741388270196,82.3,141.65,141.59,32.72257505]
["bitfinex","SOLUSD",1741388270995,82.3,141.65,141.6,32.72257505]
["bitfinex","SOLUSD",1741388271377,82.3,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1741388274195,82.3,141.69,141.63,32.72257505]
["bitfinex","SOLUSD",1741388274394,82.3,141.68,141.63,32.72257505]
["bitfinex","SOLUSD",1741388275193,32.72257505,141.67,141.6,34.86137505]
["bitfinex","SOLUSD",1741388275384,32.72257505,141.66,141.6,34.86137505]
["bitfinex","SOLUSD",1741388275798,32.72257505,141.66,141.6,2.1388]
["bitfinex","SOLUSD",1741388275992,82.3,141.67,141.62,32.72257505]
["bitfinex","SOLUSD",1741388276374,82.3,141.67,141.61,32.72257505]
["bitfinex","SOLUSD",1741388276899,32.72257505,141.65,141.6,2.1388]
["bitfinex","SOLUSD",1741388277082,82.3,141.64,141.6,2.1388]
["bitfinex","SOLUSD",1741388281910,82.3,141.64,141.59,32.72257505]
["bitfinex","SOLUSD",1741388282197,82.333,141.64,141.59,32.72257505]
["bitfinex","SOLUSD",1741388283303,82.333,141.64,141.58,32.72257505]
["bitfinex","SOLUSD",1741388284399,115.02257505,141.63,141.57,136.45012436]
["bitfinex","SOLUSD",1741388284701,82.3,141.62,141.57,136.45012436]
["bitfinex","SOLUSD",1741388285594,82.3,141.61,141.59,32.72257505]
["bitfinex","SOLUSD",1741388285791,82.3,141.66,141.59,32.72257505]
["bitfinex","SOLUSD",1741388285983,82.3,141.65,141.59,32.72257505]
["bitfinex","SOLUSD",1741388287398,82.3,141.65,141.59,39.78517505]
["bitfinex","SOLUSD",1741388287790,82.3,141.65,141.59,2.72257505]
["bitfinex","SOLUSD",1741388288303,115.02257505,141.65,141.6,152.92]
["bitfinex","SOLUSD",1741388289294,102.78059676,141.65,141.6,152.92]
["bitfinex","SOLUSD",1741388290411,5.1199424,141.64,141.6,159.982]
["bitfinex","SOLUSD",1741388290595,5.1199424,141.64,141.6,152.92]
["bitfinex","SOLUSD",1741388291514,5.1199424,141.63,141.6,159.982]
["bitfinex","SOLUSD",1741388291926,5.1199424,141.63,141.6,152.92]
["bitfinex","SOLUSD",1741388292431,5.1199424,141.63,141.6,159.982]
["bitfinex","SOLUSD",1741388292591,6.67152819,141.62,141.6,159.982]
["bitfinex","SOLUSD",1741388293014,20.08104708,141.62,141.6,152.92]
["bitfinex","SOLUSD",1741388293419,27.14234708,141.62,141.6,152.92]
["bitfinex","SOLUSD",1741388293597,20.08104708,141.62,141.6,152.92]
["bitfinex","SOLUSD",1741388294011,6.67152819,141.61,141.6,152.92]
["bitfinex","SOLUSD",1741388294598,11.79147059,141.61,141.6,152.92]
["bitfinex","SOLUSD",1741388295420,5.1199424,141.61,141.6,152.92]
["bitfinex","SOLUSD",1741388297604,5.1199424,141.61,141.6,180.46269676]
["bitfinex","SOLUSD",1741388298418,5.1199424,141.61,141.6,152.92]
["bitfinex","SOLUSD",1741388299805,7.0611,141.62,141.6,152.92]
["bitfinex","SOLUSD",1741388300006,82.333,141.64,141.6,152.92]
["bitfinex","SOLUSD",1741388300499,89.3933,141.64,141.6,152.92]
["bitfinex","SOLUSD",1741388302728,82.333,141.64,141.6,159.9821]
["bitfinex","SOLUSD",1741388305629,0.033,141.64,141.61,20.48059676]
["bitfinex","SOLUSD",1741388306430,0.033,141.64,141.6,198.11799676]
["bitfinex","SOLUSD",1741388307714,0.033,141.64,141.61,20.48059676]
["bitfinex","SOLUSD",1741388308027,0.033,141.64,141.63,20.48059676]
["bitfinex","SOLUSD",1741388308738,82.3,141.7,141.63,45.19279676]
["bitfinex","SOLUSD",1741388308931,82.3,141.7,141.65,20.48059676]
["bitfinex","SOLUSD",1741388310015,82.3,141.7,141.64,20.48059676]
["bitfinex","SOLUSD",1741388310740,82.3,141.7,141.65,20.48059676]
["bitfinex","SOLUSD",1741388312337,82.3,141.7,141.66,159.9591]
["bitfinex","SOLUSD",1741388314626,82.3,141.7,141.66,177.6069]
["bitfinex","SOLUSD",1741388318420,82.333,141.7,141.66,177.6069]
["bitfinex","SOLUSD",1741388319643,82.333,141.7,141.66,188.13934346]
["bitfinex","SOLUSD",1741388322144,82.333,141.7,141.49,65.73276655]
["bitfinex","SOLUSD",1741388322145,70.64964886,141.5,141.49,65.73276655]
["bitfinex","SOLUSD",1741388322328,70.64964886,141.5,141.47,17.52957832]
["bitfinex","SOLUSD",1741388322329,75.71774886,141.48,141.47,17.52957832]
["bitfinex","SOLUSD",1741388322522,100.94964886,141.47,141.35,146.50266234]
["bitfinex","SOLUSD",1741388322740,20.48059676,141.44,141.35,146.50266234]
["bitfinex","SOLUSD",1741388322942,20.48059676,141.42,141.36,152.86]
["bitfinex","SOLUSD",1741388323149,20.48059676,141.42,141.36,102.88116754]
["bitfinex","SOLUSD",1741388323446,115.18210725,141.43,141.36,102.88116754]
["bitfinex","SOLUSD",1741388323820,115.18210725,141.43,141.36,64.67309382]
["bitfinex","SOLUSD",1741388324028,150.73660667,141.43,141.36,64.67309382]
["bitfinex","SOLUSD",1741388324248,32.88210725,141.41,141.36,64.67309382]
["bitfinex","SOLUSD",1741388324442,82.3,141.4,141.36,64.67309382]
["bitfinex","SOLUSD",1741388325749,5.21133438,141.39,141.36,64.67309382]
["bitfinex","SOLUSD",1741388326628,133.83175611,141.38,141.36,64.67309382]
["bitfinex","SOLUSD",1741388326865,115.18210725,141.37,141.32,1.9465434]
["bitfinex","SOLUSD",1741388327158,32.88210725,141.35,141.32,1.9465434]
["bitfinex","SOLUSD",1741388327462,82.3,141.34,141.32,1.9465434]
["bitfinex","SOLUSD",1741388327632,82.3,141.33,141.32,1.9465434]
["bitfinex","SOLUSD",1741388328337,85.79443438,141.33,141.32,1.9465434]
["bitfinex","SOLUSD",1741388328729,85.79443438,141.33,141.32,1.4465434]
["bitfinex","SOLUSD",1741388332755,80.5831,141.33,141.32,1.4465434]
["bitfinex","SOLUSD",1741388339350,80.5831,141.33,141.32,8.5226434]
["bitfinex","SOLUSD",1741388340762,80.5831,141.33,141.32,1.4465434]
["bitfinex","SOLUSD",1741388342837,80.5831,141.33,141.32,8.5226434]
["bitfinex","SOLUSD",1741388343256,80.5831,141.33,141.32,1.4465434]
["bitfinex","SOLUSD",1741388344261,80.5831,141.33,141.32,8.5226434]
["bitfinex","SOLUSD",1741388345267,20.57785342,141.33,141.32,1.4465434]
["bitfinex","SOLUSD",1741388346866,33.84424103,141.33,141.32,1.4465434]
["bitfinex","SOLUSD",1741388351477,40.91984103,141.33,141.32,1.4465434]
["bitfinex","SOLUSD",1741388354046,33.84424103,141.33,141.32,1.4465434]
["bitfinex","SOLUSD",1741388354374,13.26638761,141.33,141.32,1.4465434]
["bitfinex","SOLUSD",1741388356948,13.26638761,141.33,141.32,8.5226434]
["bitfinex","SOLUSD",1741388357477,13.26638761,141.33,141.32,29.10049682]
["bitfinex","SOLUSD",1741388357973,13.26638761,141.33,141.32,1.4465434]
["bitfinex","SOLUSD",1741388358172,8.761e-05,141.33,141.32,29.10049682]
["bitfinex","SOLUSD",1741388358811,8.761e-05,141.34,141.33,20.57785342]
["bitfinex","SOLUSD",1741388358986,0.033,141.4,141.33,194.41570684]
["bitfinex","SOLUSD",1741388359287,0.033,141.4,141.38,20.57785342]
["bitfinex","SOLUSD",1741388359645,0.033,141.4,141.39,20.57785342]
["bitfinex","SOLUSD",1741388360069,0.033,141.4,141.39,29.58805342]
["bitfinex","SOLUSD",1741388361791,82.3,141.39,141.36,20.57785342]
["bitfinex","SOLUSD",1741388362080,102.87785342,141.38,141.32,1.4465434]
["bitfinex","SOLUSD",1741388362291,102.87785342,141.37,141.32,1.4465434]
["bitfinex","SOLUSD",1741388362493,82.3,141.37,141.32,1.4465434]
["bitfinex","SOLUSD",1741388362676,89.12094693,141.37,141.32,1.4465434]
["bitfinex","SOLUSD",1741388363075,82.3,141.36,141.32,1.4465434]
["bitfinex","SOLUSD",1741388363565,82.3,141.36,141.33,20.57785342]
["bitfinex","SOLUSD",1741388363760,82.3,141.36,141.34,20.57785342]
["bitfinex","SOLUSD",1741388364393,6.82094693,141.35,141.32,8.5226434]
["bitfinex","SOLUSD",1741388365192,6.82094693,141.35,141.34,20.57785342]
["bitfinex","SOLUSD",1741388365363,6.82094693,141.35,141.34,32.88135473]
["bitfinex","SOLUSD",1741388365567,6.82094693,141.35,141.34,40.70135473]
["bitfinex","SOLUSD",1741388366159,0.033,141.4,141.34,40.70135473]
["bitfinex","SOLUSD",1741388366363,0.033,141.4,141.38,32.88135473]
["bitfinex","SOLUSD",1741388366865,0.033,141.4,141.38,39.95425473]
["bitfinex","SOLUSD",1741388367077,0.033,141.4,141.39,32.88135473]
["bitfinex","SOLUSD",1741388369400,0.033,141.4,141.39,39.95395473]
["bitfinex","SOLUSD",1741388372288,0.033,141.4,141.39,7.0726]
["bitfinex","SOLUSD",1741388374398,0.033,141.4,141.36,24.7593]
["bitfinex","SOLUSD",1741388374571,0.033,141.4,141.38,32.88135473]
["bitfinex","SOLUSD",1741388375572,81.833,141.42,141.38,32.88135473]
["bitfinex","SOLUSD",1741388377198,81.833,141.42,141.38,39.95415473]
["bitfinex","SOLUSD",1741388377579,81.833,141.42,141.39,32.88135473]
["bitfinex","SOLUSD",1741388378189,81.833,141.42,141.38,39.95415473]
["bitfinex","SOLUSD",1741388379685,81.866,141.42,141.38,39.95415473]
["bitfinex","SOLUSD",1741388379887,81.866,141.42,141.39,32.88135473]
["bitfinex","SOLUSD",1741388381092,81.866,141.42,141.4,32.88135473]
["bitfinex","SOLUSD",1741388381324,0.033,141.42,141.41,32.88135473]
["bitfinex","SOLUSD",1741388382210,0.033,141.42,141.41,39.95295473]
["bitfinex","SOLUSD",1741388385208,0.033,141.42,141.41,7.0716]
["bitfinex","SOLUSD",1741388385387,0.033,141.42,141.41,27.60254072]
["bitfinex","SOLUSD",1741388388033,0.033,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1741388388616,0.033,141.42,141.39,20.53094072]
["bitfinex","SOLUSD",1741388389813,0.033,141.42,141.39,27.60304072]
["bitfinex","SOLUSD",1741388391394,0.033,141.42,141.4,20.53094072]
["bitfinex","SOLUSD",1741388391994,0.033,141.42,141.39,7.0721]
["bitfinex","SOLUSD",1741388392195,81.833,141.41,141.39,7.0721]
["bitfinex","SOLUSD",1741388392396,81.833,141.41,141.4,20.53094072]
["bitfinex","SOLUSD",1741388393227,81.833,141.41,141.4,27.60304072]
["bitfinex","SOLUSD",1741388395241,0.033,141.42,141.4,27.60304072]
["bitfinex","SOLUSD",1741388395415,0.033,141.42,141.41,20.53094072]
["bitfinex","SOLUSD",1741388397332,0.033,141.42,141.41,27.60254072]
["bitfinex","SOLUSD",1741388401815,81.833,141.41,141.39,27.60354072]
["bitfinex","SOLUSD",1741388402019,81.833,141.41,141.38,27.63374072]
["bitfinex","SOLUSD",1741388402531,81.833,141.41,141.39,20.53094072]
["bitfinex","SOLUSD",1741388402923,81.833,141.41,141.38,0.03]
["bitfinex","SOLUSD",1741388403131,81.833,141.4,141.38,0.03]
["bitfinex","SOLUSD",1741388404328,102.36394072,141.39,141.38,0.03]
["bitfinex","SOLUSD",1741388405213,116.77654072,141.39,141.38,0.03]
["bitfinex","SOLUSD",1741388405414,96.2456,141.39,141.38,0.03]
["bitfinex","SOLUSD",1741388405833,34.94354072,141.39,141.38,0.03]
["bitfinex","SOLUSD",1741388406036,82.3,141.36,141.34,0.03]
["bitfinex","SOLUSD",1741388406355,82.3,141.35,141.34,0.03]
["bitfinex","SOLUSD",1741388408939,27.87094072,141.39,141.34,0.03]
["bitfinex","SOLUSD",1741388409633,1.97,141.34,141.32,8.5225434]
["bitfinex","SOLUSD",1741388411939,1.97,141.34,141.32,1.4465434]
["bitfinex","SOLUSD",1741388412144,1.97,141.34,141.32,8.5225434]
["bitfinex","SOLUSD",1741388412348,1.97,141.34,141.32,1.4465434]
["bitfinex","SOLUSD",1741388412716,9.0451,141.34,141.32,1.4465434]
["bitfinex","SOLUSD",1741388413947,82.3,141.33,141.32,1.4465434]
["bitfinex","SOLUSD",1741388415127,82.3,141.33,141.32,21.97748412]
["bitfinex","SOLUSD",1741388415335,82.3,141.33,141.32,29.05358412]
["bitfinex","SOLUSD",1741388416744,1.97,141.34,141.32,35.13138412]
["bitfinex","SOLUSD",1741388416956,82.3,141.38,141.33,41.06188144]
["bitfinex","SOLUSD",1741388417253,82.3,141.38,141.37,20.53094072]
["bitfinex","SOLUSD",1741388418351,82.333,141.42,141.37,27.60454072]
["bitfinex","SOLUSD",1741388418555,82.3,141.41,141.39,20.53094072]
["bitfinex","SOLUSD",1741388418876,82.3,141.41,141.37,27.60454072]
["bitfinex","SOLUSD",1741388419150,82.3,141.4,141.35,27.60504072]
["bitfinex","SOLUSD",1741388421025,89.3721,141.4,141.35,20.53094072]
["bitfinex","SOLUSD",1741388421252,82.3,141.39,141.35,20.53094072]
["bitfinex","SOLUSD",1741388421454,7.0721,141.4,141.34,20.53094072]
["bitfinex","SOLUSD",1741388421455,82.3,141.38,141.34,20.53094072]
["bitfinex","SOLUSD",1741388423054,82.3,141.37,141.34,20.53094072]
["bitfinex","SOLUSD",1741388423233,89.3737,141.37,141.33,20.53094072]
["bitfinex","SOLUSD",1741388423434,89.3737,141.37,141.32,21.97748412]
["bitfinex","SOLUSD",1741388423636,82.3,141.36,141.32,1.4465434]
["bitfinex","SOLUSD",1741388423847,82.3,141.35,141.32,1.4465434]
["bitfinex","SOLUSD",1741388425153,89.3749,141.35,141.32,1.4465434]
["bitfinex","SOLUSD",1741388425358,102.83094072,141.34,141.31,0.03]
["bitfinex","SOLUSD",1741388425563,82.3,141.33,141.31,0.03]
["bitfinex","SOLUSD",1741388426567,89.3759,141.33,141.31,0.03]
["bitfinex","SOLUSD",1741388427444,89.3759,141.33,141.31,1.3494507]
["bitfinex","SOLUSD",1741388428873,82.3,141.32,141.31,1.3494507]
["bitfinex","SOLUSD",1741388432352,89.3761,141.32,141.31,1.3494507]
["bitfinex","SOLUSD",1741388432671,127.59734072,141.32,141.26,0.03]
["bitfinex","SOLUSD",1741388432971,20.53094072,141.3,141.26,0.03]
["bitfinex","SOLUSD",1741388433851,7.0776,141.29,141.26,0.03]
["bitfinex","SOLUSD",1741388435055,27.60854072,141.29,141.26,0.03]
["bitfinex","SOLUSD",1741388435875,27.60954072,141.27,141.26,0.03]
["bitfinex","SOLUSD",1741388436772,63.95578958,141.27,141.19,20.53094072]
["bitfinex","SOLUSD",1741388437070,20.53094072,141.25,141.19,20.53094072]
["bitfinex","SOLUSD",1741388437449,7.26,141.26,141.06,6.598]
["bitfinex","SOLUSD",1741388437450,82.3,141.19,141.06,6.598]
["bitfinex","SOLUSD",1741388437652,18.64964886,141.16,141.06,6.598]
["bitfinex","SOLUSD",1741388437856,7.0846,141.15,141.11,0.03]
["bitfinex","SOLUSD",1741388438774,27.61554072,141.15,141.11,0.03]
["bitfinex","SOLUSD",1741388438958,45.32714072,141.15,141.11,0.03]
["bitfinex","SOLUSD",1741388439561,20.53094072,141.14,141.11,0.03]
["bitfinex","SOLUSD",1741388439953,7.0856,141.13,141.11,0.03]
["bitfinex","SOLUSD",1741388440357,27.79094072,141.12,141.03,22.52298242]
["bitfinex","SOLUSD",1741388440569,20.53094072,141.11,141.04,20.53094072]
["bitfinex","SOLUSD",1741388440871,20.53094072,141.1,141.03,22.52298242]
["bitfinex","SOLUSD",1741388441278,20.53094072,141.07,141.03,1.9920417]
["bitfinex","SOLUSD",1741388441474,82.3,141.06,141.03,1.9920417]
["bitfinex","SOLUSD",1741388441772,7.0901,141.04,141.03,1.9920417]
["bitfinex","SOLUSD",1741388441968,20.53094072,141.06,141.03,1.9920417]
["bitfinex","SOLUSD",1741388442165,34.87964072,141.07,141.03,1.9920417]
["bitfinex","SOLUSD",1741388442362,7.26,141.07,141.03,1.9920417]
["bitfinex","SOLUSD",1741388442559,20.53094072,141.06,141.03,1.9920417]
["bitfinex","SOLUSD",1741388443076,20.53094072,141.05,141.03,1.9920417]
["bitfinex","SOLUSD",1741388444055,27.62084072,141.05,141.03,1.9920417]
["bitfinex","SOLUSD",1741388444659,31.21619843,141.05,141.03,1.9920417]
["bitfinex","SOLUSD",1741388445174,20.53094072,141.04,141.03,1.9920417]
["bitfinex","SOLUSD",1741388446054,46.27068958,141.04,141.03,1.9920417]
["bitfinex","SOLUSD",1741388446378,96.27068958,141.04,141.03,1.9920417]
["bitfinex","SOLUSD",1741388448370,18.64964886,141.04,141.03,1.9920417]
["bitfinex","SOLUSD",1741388448683,3.59535771,141.05,141.03,1.62665737]
["bitfinex","SOLUSD",1741388448684,24.12629843,141.05,141.03,1.62665737]
["bitfinex","SOLUSD",1741388448919,13.686,141.13,141.04,20.53094072]
["bitfinex","SOLUSD",1741388449064,7.0861,141.12,141.05,20.53094072]
["bitfinex","SOLUSD",1741388449261,20.53094072,141.11,141.05,20.53094072]
["bitfinex","SOLUSD",1741388449480,20.53094072,141.12,141.06,20.53094072]
["bitfinex","SOLUSD",1741388449695,31.32028336,141.13,141.06,20.53094072]
["bitfinex","SOLUSD",1741388450185,31.32028336,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1741388450386,82.3,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1741388451278,82.3,141.12,141.06,33.01635425]
["bitfinex","SOLUSD",1741388452162,115.31635425,141.12,141.06,33.01635425]
["bitfinex","SOLUSD",1741388452783,82.3,141.12,141.07,33.01635425]
["bitfinex","SOLUSD",1741388452984,82.3,141.11,141.07,33.01635425]
["bitfinex","SOLUSD",1741388453288,82.3,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1741388454164,82.3,141.11,141.08,40.10445425]
["bitfinex","SOLUSD",1741388454674,82.3,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1741388454874,82.3,141.11,141.08,40.10445425]
["bitfinex","SOLUSD",1741388455277,82.3,141.11,141.06,17.7227]
["bitfinex","SOLUSD",1741388455460,82.3,141.11,141.08,33.01635425]
["bitfinex","SOLUSD",1741388456165,82.3,141.11,141.05,33.01635425]
["bitfinex","SOLUSD",1741388456403,82.3,141.11,141.08,33.01635425]
["bitfinex","SOLUSD",1741388457691,82.3,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1741388457980,82.3,141.11,141.08,33.01635425]
["bitfinex","SOLUSD",1741388458188,82.3,141.11,141.07,40.10485425]
["bitfinex","SOLUSD",1741388458378,82.3,141.11,141.06,40.10525425]
["bitfinex","SOLUSD",1741388458687,82.3,141.1,141.04,40.10615425]
["bitfinex","SOLUSD",1741388458886,82.3,141.09,141.04,40.10615425]
["bitfinex","SOLUSD",1741388460289,82.3,141.09,141.05,33.01635425]
["bitfinex","SOLUSD",1741388461285,115.31635425,141.08,141.03,1.65665737]
["bitfinex","SOLUSD",1741388461489,7.0878,141.09,141.03,1.65665737]
["bitfinex","SOLUSD",1741388461490,115.31635425,141.07,141.03,1.65665737]
["bitfinex","SOLUSD",1741388461791,82.3,141.06,141.03,1.65665737]
["bitfinex","SOLUSD",1741388461971,115.31635425,141.06,141.03,1.65665737]
["bitfinex","SOLUSD",1741388462175,122.59635425,141.05,141.03,1.65665737]
["bitfinex","SOLUSD",1741388462388,33.01635425,141.04,141.03,1.65665737]
["bitfinex","SOLUSD",1741388462992,40.29635425,141.05,141.03,1.65665737]
["bitfinex","SOLUSD",1741388463591,7.0901,141.04,141.03,1.65665737]
["bitfinex","SOLUSD",1741388463785,14.3698,141.05,141.03,1.65665737]
["bitfinex","SOLUSD",1741388464994,47.38615425,141.05,141.03,1.65665737]
["bitfinex","SOLUSD",1741388465690,14.3698,141.05,141.03,1.65665737]
["bitfinex","SOLUSD",1741388466398,82.3,141.04,141.03,1.65665737]
["bitfinex","SOLUSD",1741388466988,47.38615425,141.05,141.03,1.65665737]
["bitfinex","SOLUSD",1741388467172,33.01635425,141.04,141.03,1.65665737]
["bitfinex","SOLUSD",1741388467688,40.10645425,141.04,141.03,1.65665737]
["bitfinex","SOLUSD",1741388468293,7.0901,141.04,141.03,1.65665737]
["bitfinex","SOLUSD",1741388469279,43.7780631,141.05,141.03,1.65665737]
["bitfinex","SOLUSD",1741388469280,10.76170885,141.05,141.03,1.65665737]
["bitfinex","SOLUSD",1741388469480,7.0893,141.06,141.03,1.65665737]
["bitfinex","SOLUSD",1741388470705,33.01635425,141.05,141.03,1.65665737]
["bitfinex","SOLUSD",1741388471281,20.65677075,141.05,141.03,1.65665737]
["bitfinex","SOLUSD",1741388471599,27.74607075,141.06,141.03,1.65665737]
["bitfinex","SOLUSD",1741388472796,20.65677075,141.04,140.98,20.65677075]
["bitfinex","SOLUSD",1741388473095,20.65677075,141.04,140.97,20.65677075]
["bitfinex","SOLUSD",1741388473477,82.3,141.03,140.97,20.65677075]
["bitfinex","SOLUSD",1741388474084,7.0911,141.02,140.97,20.65677075]
["bitfinex","SOLUSD",1741388474789,7.0911,141.02,140.97,27.75027075]
["bitfinex","SOLUSD",1741388474982,89.3908,141.03,140.98,20.65677075]
["bitfinex","SOLUSD",1741388475499,82.3,141.03,141.0,20.65677075]
["bitfinex","SOLUSD",1741388475704,82.3,141.02,141.0,20.65677075]
["bitfinex","SOLUSD",1741388475879,82.3,141.02,141.01,20.65677075]
["bitfinex","SOLUSD",1741388476202,82.3,141.09,141.01,27.74837075]
["bitfinex","SOLUSD",1741388476391,82.3,141.09,141.07,20.65677075]
["bitfinex","SOLUSD",1741388476604,82.333,141.09,141.07,20.65677075]
["bitfinex","SOLUSD",1741388477406,82.333,141.09,141.08,33.01430451]
["bitfinex","SOLUSD",1741388478483,0.033,141.09,141.08,40.10240451]
["bitfinex","SOLUSD",1741388478940,0.033,141.09,141.08,46.20010451]
["bitfinex","SOLUSD",1741388479127,0.033,141.09,141.08,53.48010451]
["bitfinex","SOLUSD",1741388479420,0.033,141.09,141.08,56.31550451]
["bitfinex","SOLUSD",1741388479701,82.3,141.16,141.08,74.03590451]
["bitfinex","SOLUSD",1741388479900,82.3,141.16,141.13,33.01430451]
["bitfinex","SOLUSD",1741388480481,82.3,141.16,141.14,33.01430451]
["bitfinex","SOLUSD",1741388481215,82.3,141.16,141.15,33.01430451]
["bitfinex","SOLUSD",1741388481512,89.3802,141.24,141.16,6.0977]
["bitfinex","SOLUSD",1741388481685,82.3,141.23,141.19,33.01430451]
["bitfinex","SOLUSD",1741388481880,82.3,141.23,141.21,33.01430451]
["bitfinex","SOLUSD",1741388482413,0.033,141.26,141.21,33.01430451]
["bitfinex","SOLUSD",1741388482585,82.3,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1741388483013,82.3,141.25,141.24,33.01430451]
["bitfinex","SOLUSD",1741388483311,0.033,141.26,141.24,33.01430451]
["bitfinex","SOLUSD",1741388483517,0.033,141.26,141.25,33.01430451]
["bitfinex","SOLUSD",1741388484606,0.033,141.26,141.2,39.11200451]
["bitfinex","SOLUSD",1741388484607,82.3,141.25,141.2,39.11200451]
["bitfinex","SOLUSD",1741388484906,115.31430451,141.24,141.2,6.0977]
["bitfinex","SOLUSD",1741388485091,82.3,141.24,141.2,6.0977]
["bitfinex","SOLUSD",1741388485289,115.31430451,141.24,141.2,6.0977]
["bitfinex","SOLUSD",1741388485498,82.3,141.23,141.2,6.0977]
["bitfinex","SOLUSD",1741388485711,82.3,141.23,141.18,33.01430451]
["bitfinex","SOLUSD",1741388486593,82.3,141.23,141.19,33.01430451]
["bitfinex","SOLUSD",1741388486984,89.3807,141.23,141.19,33.01430451]
["bitfinex","SOLUSD",1741388487184,89.3807,141.23,141.18,33.01430451]
["bitfinex","SOLUSD",1741388487709,89.3807,141.23,141.17,186.55430451]
["bitfinex","SOLUSD",1741388487911,82.3,141.22,141.17,186.55430451]
["bitfinex","SOLUSD",1741388488098,82.3,141.22,141.18,33.01430451]
["bitfinex","SOLUSD",1741388488921,89.3812,141.22,141.18,33.01430451]
["bitfinex","SOLUSD",1741388489110,82.3,141.25,141.21,33.01430451]
["bitfinex","SOLUSD",1741388489407,82.3,141.25,141.23,33.01430451]
["bitfinex","SOLUSD",1741388489611,82.3,141.25,141.22,33.01430451]
["bitfinex","SOLUSD",1741388490711,89.3797,141.25,141.22,33.01430451]
["bitfinex","SOLUSD",1741388490911,89.3797,141.25,141.2,33.01430451]
["bitfinex","SOLUSD",1741388491095,82.3,141.24,141.18,33.01430451]
["bitfinex","SOLUSD",1741388491300,82.3,141.24,141.19,33.01430451]
["bitfinex","SOLUSD",1741388491504,82.3,141.24,141.21,33.01430451]
["bitfinex","SOLUSD",1741388492084,82.3,141.23,141.16,8.9331]
["bitfinex","SOLUSD",1741388492305,82.3,141.23,141.16,41.94740451]
["bitfinex","SOLUSD",1741388492306,82.3,141.22,141.16,41.94740451]
["bitfinex","SOLUSD",1741388492813,7.0816,141.21,141.16,41.94740451]
["bitfinex","SOLUSD",1741388493201,57.80000451,141.21,141.14,33.01430451]
["bitfinex","SOLUSD",1741388493412,82.3,141.2,141.15,33.01430451]
["bitfinex","SOLUSD",1741388493592,82.3,141.19,141.13,33.01430451]
["bitfinex","SOLUSD",1741388493892,82.3,141.19,141.12,9.4634]
["bitfinex","SOLUSD",1741388493893,115.31430451,141.18,141.12,6.6273]
["bitfinex","SOLUSD",1741388494100,115.31430451,141.17,141.12,6.6273]
["bitfinex","SOLUSD",1741388494313,82.3,141.17,141.12,13.7132]
["bitfinex","SOLUSD",1741388494489,82.3,141.17,141.16,33.01430451]
["bitfinex","SOLUSD",1741388494688,82.3,141.2,141.16,33.01430451]
["bitfinex","SOLUSD",1741388494907,82.3,141.2,141.17,33.01430451]
["bitfinex","SOLUSD",1741388495093,82.3,141.2,141.16,33.01430451]
["bitfinex","SOLUSD",1741388495294,89.3822,141.2,141.16,33.01430451]
["bitfinex","SOLUSD",1741388495495,122.39650451,141.2,141.13,33.01430451]
["bitfinex","SOLUSD",1741388495705,82.3,141.19,141.13,33.01430451]
["bitfinex","SOLUSD",1741388496110,82.3,141.19,141.14,33.01430451]
["bitfinex","SOLUSD",1741388496609,82.3,141.19,141.13,33.01430451]
["bitfinex","SOLUSD",1741388496811,122.39740451,141.18,141.12,6.6273]
["bitfinex","SOLUSD",1741388497002,82.3,141.18,141.13,33.01430451]
["bitfinex","SOLUSD",1741388497200,82.3,141.18,141.14,33.01430451]
["bitfinex","SOLUSD",1741388498102,82.3,141.18,141.15,33.01430451]
["bitfinex","SOLUSD",1741388499910,82.3,141.18,141.15,40.09870451]
["bitfinex","SOLUSD",1741388500605,7.26,141.23,141.17,33.01430451]
["bitfinex","SOLUSD",1741388500606,82.3,141.23,141.17,33.01430451]
["bitfinex","SOLUSD",1741388500807,82.3,141.22,141.18,33.01430451]
["bitfinex","SOLUSD",1741388502219,82.3,141.22,141.19,33.01430451]
["bitfinex","SOLUSD",1741388502896,82.3,141.22,141.19,40.09640451]
["bitfinex","SOLUSD",1741388503617,82.3,141.22,141.17,33.01430451]
["bitfinex","SOLUSD",1741388503811,82.3,141.22,141.18,33.01430451]
["bitfinex","SOLUSD",1741388503999,82.3,141.22,141.19,33.01430451]
["bitfinex","SOLUSD",1741388504995,0.033,141.25,141.2,33.01430451]
["bitfinex","SOLUSD",1741388505192,82.333,141.25,141.22,33.01430451]
["bitfinex","SOLUSD",1741388505819,82.333,141.25,141.21,33.01430451]
["bitfinex","SOLUSD",1741388506017,82.333,141.25,141.2,33.01430451]
["bitfinex","SOLUSD",1741388506200,122.42700451,141.25,141.19,40.09650451]
["bitfinex","SOLUSD",1741388507121,122.42700451,141.25,141.19,7.0822]
["bitfinex","SOLUSD",1741388507320,122.42700451,141.25,141.18,40.09720451]
["bitfinex","SOLUSD",1741388507922,33.01430451,141.24,141.18,40.09720451]
["bitfinex","SOLUSD",1741388508638,33.01430451,141.19,141.1,24.805]
["bitfinex","SOLUSD",1741388508960,33.01430451,141.17,141.1,33.01430451]
["bitfinex","SOLUSD",1741388509319,89.56,141.18,141.11,33.01430451]
["bitfinex","SOLUSD",1741388509526,82.3,141.18,141.15,33.01430451]
["bitfinex","SOLUSD",1741388509703,82.3,141.18,141.16,33.01430451]
["bitfinex","SOLUSD",1741388510122,82.3,141.18,141.15,33.01430451]
["bitfinex","SOLUSD",1741388511120,82.3,141.18,141.14,33.01430451]
["bitfinex","SOLUSD",1741388511519,89.3832,141.18,141.14,33.01430451]
["bitfinex","SOLUSD",1741388511720,89.3832,141.18,141.13,33.01430451]
["bitfinex","SOLUSD",1741388512410,122.39750451,141.18,141.11,33.01430451]
["bitfinex","SOLUSD",1741388512603,82.3,141.17,141.11,33.01430451]
["bitfinex","SOLUSD",1741388512807,115.31430451,141.17,141.1,33.01430451]
["bitfinex","SOLUSD",1741388513216,89.56,141.17,141.11,33.01430451]
["bitfinex","SOLUSD",1741388514038,89.56,141.17,141.12,33.01430451]
["bitfinex","SOLUSD",1741388514330,82.3,141.17,141.12,33.01430451]
["bitfinex","SOLUSD",1741388514523,89.3839,141.17,141.12,33.01430451]
["bitfinex","SOLUSD",1741388515631,89.3839,141.17,141.13,33.01430451]
["bitfinex","SOLUSD",1741388519328,82.3,141.21,141.16,33.01430451]
["bitfinex","SOLUSD",1741388519632,82.3,141.21,141.18,33.01430451]
["bitfinex","SOLUSD",1741388520537,82.3,141.21,141.19,33.01430451]
["bitfinex","SOLUSD",1741388520919,82.3,141.21,141.18,33.01430451]
["bitfinex","SOLUSD",1741388521629,89.3817,141.21,141.16,39.36430451]
["bitfinex","SOLUSD",1741388522035,82.3,141.21,141.17,33.01430451]
["bitfinex","SOLUSD",1741388522236,82.3,141.21,141.18,33.01430451]
["bitfinex","SOLUSD",1741388524642,89.3818,141.21,141.17,33.01430451]
["bitfinex","SOLUSD",1741388525126,89.3818,141.21,141.16,13.4339]
["bitfinex","SOLUSD",1741388525328,89.3818,141.21,141.17,33.01430451]
["bitfinex","SOLUSD",1741388525860,89.3818,141.21,141.13,160.66]
["bitfinex","SOLUSD",1741388526149,115.31430451,141.2,141.13,186.41430451]
["bitfinex","SOLUSD",1741388526333,115.31430451,141.2,141.13,193.49970451]
["bitfinex","SOLUSD",1741388526519,115.31430451,141.2,141.14,33.01430451]
["bitfinex","SOLUSD",1741388526720,82.3,141.2,141.14,33.01430451]
["bitfinex","SOLUSD",1741388527343,7.0826,141.19,141.15,33.01430451]
["bitfinex","SOLUSD",1741388527522,82.3,141.2,141.16,33.01430451]
["bitfinex","SOLUSD",1741388527851,82.3,141.2,141.19,33.01430451]
["bitfinex","SOLUSD",1741388528051,3.0552,141.22,141.09,0.03]
["bitfinex","SOLUSD",1741388528229,0.4446,141.04,141.01,16.63173723]
["bitfinex","SOLUSD",1741388528549,0.4446,141.04,140.91,142.27779202]
["bitfinex","SOLUSD",1741388528550,33.01430451,141.02,140.91,142.27779202]
["bitfinex","SOLUSD",1741388528842,7.92,141.03,140.97,33.01430451]
["bitfinex","SOLUSD",1741388529836,5.20871539,141.02,140.97,33.01430451]
["bitfinex","SOLUSD",1741388530344,5.20871539,141.02,141.01,33.01430451]
["bitfinex","SOLUSD",1741388531744,13.53436745,141.02,141.01,33.01430451]
["bitfinex","SOLUSD",1741388531919,13.53436745,141.02,141.01,40.10590451]
["bitfinex","SOLUSD",1741388532118,13.53436745,141.02,141.01,47.98590451]
["bitfinex","SOLUSD",1741388532822,13.53436745,141.02,141.01,66.63555337]
["bitfinex","SOLUSD",1741388533020,8.67255423,141.08,141.07,33.01430451]
["bitfinex","SOLUSD",1741388533234,82.3,141.13,141.07,33.01430451]
["bitfinex","SOLUSD",1741388533436,82.3,141.12,141.07,33.01430451]
["bitfinex","SOLUSD",1741388534145,82.3,141.12,141.02,7.0911]
["bitfinex","SOLUSD",1741388534349,82.3,141.11,141.06,33.01430451]
["bitfinex","SOLUSD",1741388534762,33.01430451,141.07,140.98,6.4931]
["bitfinex","SOLUSD",1741388535050,115.31430451,141.06,140.99,33.01430451]
["bitfinex","SOLUSD",1741388535224,82.3,141.06,141.0,33.01430451]
["bitfinex","SOLUSD",1741388535421,82.3,141.06,140.99,33.01430451]
["bitfinex","SOLUSD",1741388536038,82.3,141.06,141.0,33.01430451]
["bitfinex","SOLUSD",1741388536752,82.3,141.06,141.01,33.01430451]
["bitfinex","SOLUSD",1741388536934,82.3,141.06,141.02,33.01430451]
["bitfinex","SOLUSD",1741388538033,82.3,141.06,141.05,33.01430451]
["bitfinex","SOLUSD",1741388538233,82.3,141.1,141.05,33.01430451]
["bitfinex","SOLUSD",1741388538431,82.3,141.09,141.05,33.01430451]
["bitfinex","SOLUSD",1741388538634,82.3,141.09,141.04,33.01430451]
["bitfinex","SOLUSD",1741388538835,82.3,141.09,141.03,33.01430451]
["bitfinex","SOLUSD",1741388539469,82.3,141.09,141.03,40.10480451]
["bitfinex","SOLUSD",1741388539654,82.3,141.09,141.06,33.01430451]
["bitfinex","SOLUSD",1741388539856,82.3,141.09,141.07,153.5]
["bitfinex","SOLUSD",1741388542744,82.3,141.09,141.07,193.60280451]
["bitfinex","SOLUSD",1741388544057,82.3,141.09,141.07,186.51430451]
["bitfinex","SOLUSD",1741388544235,82.3,141.09,141.07,153.5]
["bitfinex","SOLUSD",1741388544755,82.3,141.12,141.07,160.5886]
["bitfinex","SOLUSD",1741388545461,82.3,141.12,141.09,33.01430451]
["bitfinex","SOLUSD",1741388545665,82.3,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1741388545835,82.3,141.16,141.11,40.10070451]
["bitfinex","SOLUSD",1741388546744,82.3,141.16,141.12,33.01430451]
["bitfinex","SOLUSD",1741388546957,82.3,141.16,141.14,33.01430451]
["bitfinex","SOLUSD",1741388547160,82.3,141.16,141.15,33.01430451]
["bitfinex","SOLUSD",1741388547460,82.3,141.21,141.15,33.01430451]
["bitfinex","SOLUSD",1741388547639,82.3,141.21,141.16,33.01430451]
["bitfinex","SOLUSD",1741388547839,82.3,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1741388548053,82.3,141.21,141.17,40.09790451]
["bitfinex","SOLUSD",1741388548637,0.033,141.24,141.2,33.01430451]
["bitfinex","SOLUSD",1741388548861,0.033,141.24,141.21,33.01430451]
["bitfinex","SOLUSD",1741388550058,0.033,141.24,141.21,40.09570451]
["bitfinex","SOLUSD",1741388551150,0.033,141.24,141.22,33.01430451]
["bitfinex","SOLUSD",1741388551637,0.033,141.24,141.21,33.01430451]
["bitfinex","SOLUSD",1741388552139,0.033,141.24,141.17,19.7091]
["bitfinex","SOLUSD",1741388552140,0.033,141.24,141.22,33.01430451]
["bitfinex","SOLUSD",1741388552539,0.033,141.24,141.23,33.01430451]
["bitfinex","SOLUSD",1741388553153,57.73572064,141.28,141.23,33.01430451]
["bitfinex","SOLUSD",1741388553355,57.73572064,141.27,141.23,33.01430451]
["bitfinex","SOLUSD",1741388553554,57.73572064,141.27,141.24,33.01430451]
["bitfinex","SOLUSD",1741388553983,57.73572064,141.27,141.24,40.09440451]
["bitfinex","SOLUSD",1741388554354,57.73572064,141.3,141.25,33.01430451]
["bitfinex","SOLUSD",1741388554660,97.82712515,141.3,141.24,33.01430451]
["bitfinex","SOLUSD",1741388555054,5.17180031,141.29,141.24,33.01430451]
["bitfinex","SOLUSD",1741388555251,5.17180031,141.29,141.23,33.01430451]
["bitfinex","SOLUSD",1741388555652,5.17180031,141.29,141.25,33.01430451]
["bitfinex","SOLUSD",1741388556054,5.17180031,141.29,141.25,40.09340451]
["bitfinex","SOLUSD",1741388556666,57.73572064,141.3,141.26,33.01430451]
["bitfinex","SOLUSD",1741388556858,0.033,141.32,141.28,33.01430451]
["bitfinex","SOLUSD",1741388557459,7.1091,141.32,141.27,33.01430451]
["bitfinex","SOLUSD",1741388557662,0.033,141.32,141.27,33.01430451]
["bitfinex","SOLUSD",1741388558061,0.033,141.32,141.27,40.09250451]
["bitfinex","SOLUSD",1741388558255,33.01430451,141.31,141.21,6.0502]
["bitfinex","SOLUSD",1741388558459,33.01430451,141.29,141.23,33.01430451]
["bitfinex","SOLUSD",1741388558657,33.01430451,141.27,141.21,33.04430451]
["bitfinex","SOLUSD",1741388558849,33.01430451,141.25,141.21,0.03]
["bitfinex","SOLUSD",1741388559049,0.033,141.28,141.21,0.03]
["bitfinex","SOLUSD",1741388559050,33.01430451,141.22,141.21,0.03]
["bitfinex","SOLUSD",1741388559959,38.16602249,141.22,141.21,0.03]
["bitfinex","SOLUSD",1741388560162,45.24712249,141.22,141.21,0.03]
["bitfinex","SOLUSD",1741388560876,5.15171798,141.22,141.21,0.03]
["bitfinex","SOLUSD",1741388561375,4.12124618,141.22,141.21,0.03]
["bitfinex","SOLUSD",1741388561766,4.12124618,141.22,141.21,33.04430451]
["bitfinex","SOLUSD",1741388561957,4.12124618,141.22,141.21,40.12590451]
["bitfinex","SOLUSD",1741388563076,33.01430451,141.26,141.21,0.03]
["bitfinex","SOLUSD",1741388563261,49.44728735,141.22,141.21,0.03]
["bitfinex","SOLUSD",1741388564181,56.52838735,141.22,141.21,0.03]
["bitfinex","SOLUSD",1741388564755,80.33250841,141.22,141.12,6.0202]
["bitfinex","SOLUSD",1741388565068,49.44728735,141.15,141.08,62.55518735]
["bitfinex","SOLUSD",1741388565867,49.44728735,141.17,141.1,49.44728735]
["bitfinex","SOLUSD",1741388566072,56.53098735,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1741388566279,56.52938735,141.2,141.13,49.44728735]
["bitfinex","SOLUSD",1741388566480,53.56554756,141.21,141.14,49.44728735]
["bitfinex","SOLUSD",1741388566680,4.11826021,141.21,141.15,49.44728735]
["bitfinex","SOLUSD",1741388566983,5.14905996,141.2,141.16,49.44728735]
["bitfinex","SOLUSD",1741388567179,9.26732017,141.2,141.17,49.44728735]
["bitfinex","SOLUSD",1741388567369,82.3,141.19,141.17,49.44728735]
["bitfinex","SOLUSD",1741388568181,82.3,141.19,141.17,56.53048735]
["bitfinex","SOLUSD",1741388568382,4.11826021,141.2,141.18,49.44728735]
["bitfinex","SOLUSD",1741388568674,82.3,141.23,141.18,49.44728735]
["bitfinex","SOLUSD",1741388568675,82.3,141.27,141.19,49.44728735]
["bitfinex","SOLUSD",1741388568878,82.3,141.27,141.25,49.44728735]
["bitfinex","SOLUSD",1741388569079,0.033,141.28,141.25,49.44728735]
["bitfinex","SOLUSD",1741388569384,0.033,141.28,141.26,49.44728735]
["bitfinex","SOLUSD",1741388570283,0.033,141.28,141.27,7.0786]
["bitfinex","SOLUSD",1741388570583,0.033,141.28,141.27,56.52588735]
["bitfinex","SOLUSD",1741388572585,0.033,141.28,141.27,49.44728735]
["bitfinex","SOLUSD",1741388573084,0.033,141.28,141.24,17.6996]
["bitfinex","SOLUSD",1741388573286,0.033,141.28,141.2,25.73174886]
["bitfinex","SOLUSD",1741388573499,0.033,141.28,141.22,49.44728735]
["bitfinex","SOLUSD",1741388573900,49.44728735,141.27,141.2,49.44728735]
["bitfinex","SOLUSD",1741388574074,49.44728735,141.26,141.19,49.44728735]
["bitfinex","SOLUSD",1741388574465,49.44728735,141.25,141.19,49.44728735]
["bitfinex","SOLUSD",1741388574792,49.44728735,141.26,141.19,56.52948735]
["bitfinex","SOLUSD",1741388574992,89.4112,141.28,141.21,49.44728735]
["bitfinex","SOLUSD",1741388575195,82.333,141.28,141.23,49.44728735]
["bitfinex","SOLUSD",1741388576564,89.4113,141.28,141.22,49.44728735]
["bitfinex","SOLUSD",1741388576765,82.333,141.28,141.22,49.44728735]
["bitfinex","SOLUSD",1741388576981,82.333,141.28,141.23,49.44728735]
["bitfinex","SOLUSD",1741388577174,89.4113,141.28,141.23,49.44728735]
["bitfinex","SOLUSD",1741388577470,82.333,141.28,141.23,49.44728735]
["bitfinex","SOLUSD",1741388578279,0.033,141.28,141.26,49.44728735]
["bitfinex","SOLUSD",1741388578781,7.1111,141.28,141.2,7.0821]
["bitfinex","SOLUSD",1741388578997,82.3,141.27,141.19,56.52988735]
["bitfinex","SOLUSD",1741388579182,82.3,141.27,141.22,49.44728735]
["bitfinex","SOLUSD",1741388579487,0.033,141.28,141.23,49.44728735]
["bitfinex","SOLUSD",1741388579675,0.033,141.28,141.24,49.44728735]
["bitfinex","SOLUSD",1741388580289,0.033,141.28,141.25,49.44728735]
["bitfinex","SOLUSD",1741388580598,0.033,141.28,141.24,49.44728735]
["bitfinex","SOLUSD",1741388580969,49.48028735,141.28,141.18,6.0202]
["bitfinex","SOLUSD",1741388581171,49.44728735,141.24,141.18,6.0202]
["bitfinex","SOLUSD",1741388581492,49.44728735,141.24,141.14,9.4051]
["bitfinex","SOLUSD",1741388581493,49.44728735,141.21,141.14,9.4051]
["bitfinex","SOLUSD",1741388581675,82.3,141.21,141.15,49.44728735]
["bitfinex","SOLUSD",1741388581880,82.3,141.21,141.14,16.4902]
["bitfinex","SOLUSD",1741388582278,82.3,141.21,141.14,34.2031]
["bitfinex","SOLUSD",1741388582681,82.3,141.21,141.14,16.4902]
["bitfinex","SOLUSD",1741388582878,82.3,141.21,141.15,49.44728735]
["bitfinex","SOLUSD",1741388583098,89.3817,141.21,141.15,56.53168735]
["bitfinex","SOLUSD",1741388583801,53.58610352,141.2,141.13,49.44728735]
["bitfinex","SOLUSD",1741388583974,4.13881617,141.2,141.15,49.44728735]
["bitfinex","SOLUSD",1741388585099,4.13881617,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1741388585398,5.17675154,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1741388585573,9.31556771,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1741388585774,9.31556771,141.19,141.15,56.53178735]
["bitfinex","SOLUSD",1741388586080,4.13881617,141.19,141.18,49.44728735]
["bitfinex","SOLUSD",1741388586287,82.3,141.27,141.19,18.64964886]
["bitfinex","SOLUSD",1741388586485,0.033,141.28,141.25,49.44728735]
["bitfinex","SOLUSD",1741388586776,0.033,141.28,141.24,49.44728735]
["bitfinex","SOLUSD",1741388587173,0.033,141.28,141.25,7.0796]
["bitfinex","SOLUSD",1741388587390,5.17944232,141.27,141.25,56.52688735]
["bitfinex","SOLUSD",1741388588210,5.17944232,141.27,141.26,49.44728735]
["bitfinex","SOLUSD",1741388588412,5.17944232,141.27,141.26,98.8945747]
["bitfinex","SOLUSD",1741388588613,4.232e-05,141.28,141.26,117.54422356]
["bitfinex","SOLUSD",1741388588897,4.232e-05,141.28,141.27,68.09693621]
["bitfinex","SOLUSD",1741388589070,4.232e-05,141.28,141.27,70.09693621]
["bitfinex","SOLUSD",1741388589474,4.232e-05,141.28,141.27,77.17553621]
["bitfinex","SOLUSD",1741388590303,0.033,141.32,141.3,18.64964886]
["bitfinex","SOLUSD",1741388590304,4.232e-05,141.32,141.3,18.64964886]
["bitfinex","SOLUSD",1741388590613,4.232e-05,141.32,141.31,117.54422356]
["bitfinex","SOLUSD",1741388591397,4.232e-05,141.32,141.31,119.54422356]
["bitfinex","SOLUSD",1741388591582,4.232e-05,141.32,141.31,124.62082356]
["bitfinex","SOLUSD",1741388592107,4.232e-05,141.32,141.31,126.62082356]
["bitfinex","SOLUSD",1741388592275,4.232e-05,141.32,141.31,124.62082356]
["bitfinex","SOLUSD",1741388592479,4.232e-05,141.32,141.31,75.17353621]
["bitfinex","SOLUSD",1741388593207,4.232e-05,141.32,141.31,56.52388735]
["bitfinex","SOLUSD",1741388593386,4.232e-05,141.32,141.3,56.52438735]
["bitfinex","SOLUSD",1741388593580,4.232e-05,141.32,141.29,56.52478735]
["bitfinex","SOLUSD",1741388594973,4.232e-05,141.32,141.3,49.44728735]
["bitfinex","SOLUSD",1741388595601,4.232e-05,141.32,141.31,49.44728735]
["bitfinex","SOLUSD",1741388596481,4.232e-05,141.32,141.31,68.09693621]
["bitfinex","SOLUSD",1741388596880,4.232e-05,141.32,141.31,117.54422356]
["bitfinex","SOLUSD",1741388597089,4.232e-05,141.32,141.31,119.54422356]
["bitfinex","SOLUSD",1741388597289,4.232e-05,141.32,141.31,120.60499393]
["bitfinex","SOLUSD",1741388597699,4.232e-05,141.32,141.31,127.68159393]
["bitfinex","SOLUSD",1741388597984,4.232e-05,141.36,141.34,2.0]
["bitfinex","SOLUSD",1741388598306,4.232e-05,141.36,141.35,68.09693621]
["bitfinex","SOLUSD",1741388599585,4.232e-05,141.36,141.35,56.52188735]
["bitfinex","SOLUSD",1741388602581,4.232e-05,141.36,141.34,56.52228735]
["bitfinex","SOLUSD",1741388602780,4.232e-05,141.36,141.35,49.44728735]
["bitfinex","SOLUSD",1741388604620,4.232e-05,141.36,141.35,56.52188735]
["bitfinex","SOLUSD",1741388612522,4.232e-05,141.36,141.35,75.17153621]
["bitfinex","SOLUSD",1741388612698,4.232e-05,141.36,141.35,78.23218156]
["bitfinex","SOLUSD",1741388612894,4.232e-05,141.36,141.35,76.23218156]
["bitfinex","SOLUSD",1741388613400,4.232e-05,141.36,141.35,59.64947941]
["bitfinex","SOLUSD",1741388614323,4.232e-05,141.36,141.35,58.58883406]
["bitfinex","SOLUSD",1741388614506,4.232e-05,141.36,141.35,39.9391852]
["bitfinex","SOLUSD",1741388616720,4.232e-05,141.36,141.35,58.58883406]
["bitfinex","SOLUSD",1741388618726,4.232e-05,141.38,141.37,20.64964886]
["bitfinex","SOLUSD",1741388618931,4.232e-05,141.4,141.38,20.64964886]
["bitfinex","SOLUSD",1741388619122,0.033,141.42,141.39,87.43903351]
["bitfinex","SOLUSD",1741388619334,0.033,141.42,141.41,51.51423406]
["bitfinex","SOLUSD",1741388620708,0.033,141.42,141.41,58.58583406]
["bitfinex","SOLUSD",1741388624438,0.033,141.43,141.41,58.58583406]
["bitfinex","SOLUSD",1741388624735,0.033,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1741388624914,0.033,141.48,141.46,32.8645852]
["bitfinex","SOLUSD",1741388625305,0.033,141.48,141.46,51.51423406]
["bitfinex","SOLUSD",1741388626231,0.0001,141.48,141.47,84.37881926]
["bitfinex","SOLUSD",1741388626845,0.0001,141.48,141.47,91.44741926]
["bitfinex","SOLUSD",1741388631740,0.0001,141.48,141.47,93.44741926]
["bitfinex","SOLUSD",1741388632035,0.033,141.51,141.48,18.64964886]
["bitfinex","SOLUSD",1741388632242,0.033,141.51,141.5,32.8645852]
["bitfinex","SOLUSD",1741388632940,0.033,141.51,141.5,39.9316852]
["bitfinex","SOLUSD",1741388637751,0.033,141.51,141.5,32.8645852]
["bitfinex","SOLUSD",1741388637922,0.033,141.51,141.47,32.8645852]
["bitfinex","SOLUSD",1741388638124,115.1975852,141.51,141.46,0.03]
["bitfinex","SOLUSD",1741388638432,42.4163852,141.49,141.46,0.03]
["bitfinex","SOLUSD",1741388638639,115.1645852,141.48,141.46,0.03]
["bitfinex","SOLUSD",1741388638853,115.1645852,141.47,141.46,0.03]
["bitfinex","SOLUSD",1741388639074,32.8645852,141.45,141.38,32.8645852]
["bitfinex","SOLUSD",1741388639435,32.8645852,141.45,141.39,32.8645852]
["bitfinex","SOLUSD",1741388639637,82.9537,141.46,141.41,32.8645852]
["bitfinex","SOLUSD",1741388639822,82.3,141.45,141.41,32.8645852]
["bitfinex","SOLUSD",1741388640024,82.3,141.45,141.41,39.9360852]
["bitfinex","SOLUSD",1741388640373,87.46990539,141.44,141.37,7.0736]
["bitfinex","SOLUSD",1741388640568,87.46990539,141.44,141.41,32.8645852]
["bitfinex","SOLUSD",1741388641142,91.60375336,141.44,141.37,24.7576]
["bitfinex","SOLUSD",1741388641366,91.60375336,141.44,141.41,32.8645852]
["bitfinex","SOLUSD",1741388641863,91.60375336,141.44,141.4,32.8645852]
["bitfinex","SOLUSD",1741388642165,5.16990539,141.43,141.4,39.9363852]
["bitfinex","SOLUSD",1741388642355,5.16990539,141.43,141.42,32.8645852]
["bitfinex","SOLUSD",1741388642863,9.30375336,141.43,141.42,32.8645852]
["bitfinex","SOLUSD",1741388643169,4.13384797,141.43,141.42,32.8645852]
["bitfinex","SOLUSD",1741388644148,44.06703317,141.47,141.41,32.8645852]
["bitfinex","SOLUSD",1741388644480,32.8645852,141.43,141.37,32.8945852]
["bitfinex","SOLUSD",1741388644686,32.8645852,141.4,141.37,0.03]
["bitfinex","SOLUSD",1741388644853,115.1645852,141.39,141.37,0.03]
["bitfinex","SOLUSD",1741388645641,87.47370462,141.38,141.37,0.03]
["bitfinex","SOLUSD",1741388645847,87.47370462,141.38,141.37,7.1036]
["bitfinex","SOLUSD",1741388646046,87.47370462,141.38,141.37,39.9681852]
["bitfinex","SOLUSD",1741388646365,5.17370462,141.38,141.37,39.9681852]
["bitfinex","SOLUSD",1741388647153,82.3,141.42,141.37,39.9681852]
["bitfinex","SOLUSD",1741388647361,82.3,141.45,141.41,32.8645852]
["bitfinex","SOLUSD",1741388648271,82.3,141.45,141.41,39.9358852]
["bitfinex","SOLUSD",1741388648665,82.3,141.45,141.42,32.8645852]
["bitfinex","SOLUSD",1741388648859,89.3696,141.45,141.37,0.03]
["bitfinex","SOLUSD",1741388649179,32.8645852,141.39,141.37,0.03]
["bitfinex","SOLUSD",1741388649373,115.1645852,141.38,141.37,0.03]
["bitfinex","SOLUSD",1741388650178,82.3,141.38,141.37,0.03]
["bitfinex","SOLUSD",1741388650344,98.67541193,141.38,141.37,0.03]
["bitfinex","SOLUSD",1741388650549,91.60231193,141.38,141.37,0.03]
["bitfinex","SOLUSD",1741388650978,98.67541193,141.38,141.37,0.03]
["bitfinex","SOLUSD",1741388652183,131.53999713,141.38,141.37,0.03]
["bitfinex","SOLUSD",1741388653050,49.23999713,141.38,141.31,0.03]
["bitfinex","SOLUSD",1741388653267,32.8645852,141.33,141.31,0.03]
["bitfinex","SOLUSD",1741388653470,32.8645852,141.32,141.31,0.03]
["bitfinex","SOLUSD",1741388654177,32.8645852,141.33,141.31,0.03]
["bitfinex","SOLUSD",1741388654352,32.8645852,141.32,141.31,0.03]
["bitfinex","SOLUSD",1741388654753,32.8645852,141.33,141.31,0.03]
["bitfinex","SOLUSD",1741388655054,9.30231193,141.32,141.31,0.03]
["bitfinex","SOLUSD",1741388656376,16.37841193,141.32,141.31,0.03]
["bitfinex","SOLUSD",1741388658482,12.24405107,141.32,141.31,0.03]
["bitfinex","SOLUSD",1741388659882,63.75828513,141.32,141.31,0.03]
["bitfinex","SOLUSD",1741388660075,45.10863627,141.32,141.23,39.9450852]
["bitfinex","SOLUSD",1741388660398,32.8645852,141.31,141.25,32.8645852]
["bitfinex","SOLUSD",1741388660978,7.077,141.31,141.26,32.8645852]
["bitfinex","SOLUSD",1741388661170,38.03253627,141.32,141.26,32.8645852]
["bitfinex","SOLUSD",1741388661171,5.16795107,141.32,141.26,32.8645852]
["bitfinex","SOLUSD",1741388661378,12.24425107,141.32,141.26,32.8645852]
["bitfinex","SOLUSD",1741388661595,39.9408852,141.32,141.26,32.8645852]
["bitfinex","SOLUSD",1741388661881,82.3,141.3,141.26,32.8645852]
["bitfinex","SOLUSD",1741388662087,82.3,141.3,141.25,39.9439852]
["bitfinex","SOLUSD",1741388662581,82.3,141.3,141.25,32.8645852]
["bitfinex","SOLUSD",1741388662786,82.3,141.3,141.24,39.9444852]
["bitfinex","SOLUSD",1741388662987,89.3775,141.3,141.24,39.9444852]
["bitfinex","SOLUSD",1741388663174,89.3775,141.3,141.24,32.8645852]
["bitfinex","SOLUSD",1741388663365,32.8645852,141.28,141.22,32.8945852]
["bitfinex","SOLUSD",1741388663564,82.3,141.28,141.22,32.8945852]
["bitfinex","SOLUSD",1741388663869,82.3,141.28,141.23,39.9451852]
["bitfinex","SOLUSD",1741388666492,89.3778,141.29,141.23,39.9451852]
["bitfinex","SOLUSD",1741388666990,82.3,141.29,141.24,32.8645852]
["bitfinex","SOLUSD",1741388667170,82.3,141.29,141.27,32.8645852]
["bitfinex","SOLUSD",1741388669374,82.333,141.37,141.28,39.1036852]
["bitfinex","SOLUSD",1741388669687,82.333,141.37,141.35,32.8645852]
["bitfinex","SOLUSD",1741388669871,82.333,141.37,141.36,32.8645852]
["bitfinex","SOLUSD",1741388670576,82.333,141.37,141.33,32.8645852]
["bitfinex","SOLUSD",1741388670771,82.333,141.37,141.32,32.8645852]
["bitfinex","SOLUSD",1741388670981,82.333,141.37,141.34,32.8645852]
["bitfinex","SOLUSD",1741388671175,82.333,141.37,141.36,32.8645852]
["bitfinex","SOLUSD",1741388671371,0.033,141.37,141.36,39.9386852]
["bitfinex","SOLUSD",1741388671991,0.033,141.46,141.36,63.8630852]
["bitfinex","SOLUSD",1741388672173,0.033,141.46,141.43,32.8645852]
["bitfinex","SOLUSD",1741388673299,0.033,141.46,141.41,32.8645852]
["bitfinex","SOLUSD",1741388673800,0.033,141.46,141.42,32.8645852]
["bitfinex","SOLUSD",1741388673972,0.033,141.46,141.43,32.8645852]
["bitfinex","SOLUSD",1741388674473,0.033,141.46,141.42,32.8645852]
["bitfinex","SOLUSD",1741388675567,32.8975852,141.46,141.4,32.8645852]
["bitfinex","SOLUSD",1741388676680,122.2341852,141.45,141.38,32.8645852]
["bitfinex","SOLUSD",1741388676989,32.8645852,141.42,141.36,32.8645852]
["bitfinex","SOLUSD",1741388677193,115.1645852,141.41,141.35,32.8645852]
["bitfinex","SOLUSD",1741388678289,7.0721,141.4,141.35,32.8645852]
["bitfinex","SOLUSD",1741388678900,7.0721,141.4,141.34,36.0069852]
["bitfinex","SOLUSD",1741388679113,82.3,141.39,141.34,32.8645852]
["bitfinex","SOLUSD",1741388679610,82.3,141.39,141.35,0.03]
["bitfinex","SOLUSD",1741388679802,115.1645852,141.38,141.35,0.03]
["bitfinex","SOLUSD",1741388679975,32.8645852,141.37,141.35,0.03]
["bitfinex","SOLUSD",1741388680293,122.2386852,141.36,141.35,0.03]
["bitfinex","SOLUSD",1741388680497,58.58833406,141.36,141.28,32.8645852]
["bitfinex","SOLUSD",1741388680706,32.8645852,141.33,141.27,32.8645852]
["bitfinex","SOLUSD",1741388681713,5.1426111,141.32,141.27,32.8645852]
["bitfinex","SOLUSD",1741388682215,9.26004589,141.32,141.27,32.8645852]
["bitfinex","SOLUSD",1741388683219,32.8645852,141.31,141.24,6.1051]
["bitfinex","SOLUSD",1741388683419,36.98201999,141.31,141.24,38.9696852]
["bitfinex","SOLUSD",1741388683880,5.1426111,141.3,141.25,32.8645852]
["bitfinex","SOLUSD",1741388684615,4.11743479,141.29,141.27,32.8645852]
["bitfinex","SOLUSD",1741388684778,4.11743479,141.29,141.28,32.8645852]
["bitfinex","SOLUSD",1741388685212,4.11743479,141.29,141.27,32.8645852]
["bitfinex","SOLUSD",1741388685509,4.11743479,141.29,141.26,32.8645852]
["bitfinex","SOLUSD",1741388685806,4.11743479,141.29,141.25,32.8645852]
["bitfinex","SOLUSD",1741388686205,82.3,141.28,141.23,32.8645852]
["bitfinex","SOLUSD",1741388686393,94.5208111,141.28,141.22,10.0091]
["bitfinex","SOLUSD",1741388686711,87.4426111,141.28,141.23,32.8645852]
["bitfinex","SOLUSD",1741388687516,4.11743479,141.27,141.23,32.8645852]
["bitfinex","SOLUSD",1741388687690,9.26004589,141.27,141.23,32.8645852]
["bitfinex","SOLUSD",1741388688412,4.11743479,141.26,141.24,32.8645852]
["bitfinex","SOLUSD",1741388688911,5.1426111,141.25,141.24,32.8645852]
["bitfinex","SOLUSD",1741388689129,5.1426111,141.25,141.23,32.8645852]
["bitfinex","SOLUSD",1741388689896,5.1426111,141.25,141.22,32.8945852]
["bitfinex","SOLUSD",1741388690102,5.1426111,141.25,141.23,32.8645852]
["bitfinex","SOLUSD",1741388690710,5.1426111,141.27,141.23,32.8645852]
["bitfinex","SOLUSD",1741388690894,82.3,141.26,141.23,32.8645852]
["bitfinex","SOLUSD",1741388691097,82.3,141.26,141.24,32.8645852]
["bitfinex","SOLUSD",1741388693220,82.3,141.26,141.24,39.9445852]
["bitfinex","SOLUSD",1741388694408,82.3,141.26,141.22,0.03]
["bitfinex","SOLUSD",1741388694623,122.2437852,141.26,141.22,0.03]
["bitfinex","SOLUSD",1741388695106,89.3792,141.26,141.22,0.03]
["bitfinex","SOLUSD",1741388696019,5.16157127,141.25,141.22,0.03]
["bitfinex","SOLUSD",1741388696409,9.29108461,141.25,141.22,0.03]
["bitfinex","SOLUSD",1741388697016,9.29108461,141.25,141.22,32.8945852]
["bitfinex","SOLUSD",1741388697223,5.16157127,141.24,141.22,32.8945852]
["bitfinex","SOLUSD",1741388697393,5.16157127,141.24,141.23,32.8645852]
["bitfinex","SOLUSD",1741388698421,82.3,141.26,141.23,32.8645852]
["bitfinex","SOLUSD",1741388698625,82.3,141.26,141.25,32.8645852]
["bitfinex","SOLUSD",1741388699218,82.3,141.26,141.25,39.9441852]
["bitfinex","SOLUSD",1741388700614,82.3,141.26,141.25,32.8645852]
["bitfinex","SOLUSD",1741388701021,82.3,141.25,141.22,0.03]
["bitfinex","SOLUSD",1741388701194,39.9446852,141.24,141.22,0.03]
["bitfinex","SOLUSD",1741388701609,82.3,141.25,141.22,0.03]
["bitfinex","SOLUSD",1741388701804,82.3,141.29,141.24,32.8645852]
["bitfinex","SOLUSD",1741388702122,82.3,141.29,141.22,0.03]
["bitfinex","SOLUSD",1741388702510,5.16203448,141.28,141.22,0.03]
["bitfinex","SOLUSD",1741388702901,5.16203448,141.28,141.23,32.8645852]
["bitfinex","SOLUSD",1741388703422,5.16203448,141.28,141.24,32.8645852]
["bitfinex","SOLUSD",1741388703626,5.16203448,141.27,141.24,32.8645852]
["bitfinex","SOLUSD",1741388704147,5.16203448,141.27,141.26,32.8645852]
["bitfinex","SOLUSD",1741388705122,82.3,141.32,141.26,32.8645852]
["bitfinex","SOLUSD",1741388705427,89.3763,141.32,141.27,39.9431852]
["bitfinex","SOLUSD",1741388705623,89.3763,141.32,141.27,32.8645852]
["bitfinex","SOLUSD",1741388705834,122.2408852,141.32,141.25,32.8945852]
["bitfinex","SOLUSD",1741388706323,5.1618966,141.31,141.25,32.8945852]
["bitfinex","SOLUSD",1741388706729,115.1645852,141.3,141.25,0.03]
["bitfinex","SOLUSD",1741388706900,32.8645852,141.27,141.25,0.03]
["bitfinex","SOLUSD",1741388707105,115.1645852,141.26,141.25,0.03]
["bitfinex","SOLUSD",1741388707529,39.9436852,141.26,141.25,0.03]
["bitfinex","SOLUSD",1741388707706,45.1055818,141.26,141.25,0.03]
["bitfinex","SOLUSD",1741388708415,49.2355775,141.26,141.25,0.03]
["bitfinex","SOLUSD",1741388711540,18.64964886,141.25,141.22,0.03]
["bitfinex","SOLUSD",1741388711745,32.8645852,141.23,141.22,0.03]
["bitfinex","SOLUSD",1741388712719,45.1070818,141.23,141.22,0.03]
["bitfinex","SOLUSD",1741388713819,45.1070818,141.23,141.17,0.03]
["bitfinex","SOLUSD",1741388713820,18.64964886,141.22,141.17,0.03]
["bitfinex","SOLUSD",1741388714010,32.8645852,141.19,141.17,0.03]
["bitfinex","SOLUSD",1741388714207,32.8645852,141.2,141.17,0.03]
["bitfinex","SOLUSD",1741388714638,32.8645852,141.18,141.07,7.0885]
["bitfinex","SOLUSD",1741388714943,55.64422976,141.19,141.09,32.8645852]
["bitfinex","SOLUSD",1741388715241,32.8645852,141.16,141.09,32.8645852]
["bitfinex","SOLUSD",1741388715434,32.8645852,141.16,141.06,2.8722]
["bitfinex","SOLUSD",1741388715435,32.8645852,141.16,141.1,32.8945852]
["bitfinex","SOLUSD",1741388715838,5.1618966,141.15,141.11,32.8645852]
["bitfinex","SOLUSD",1741388716055,9.2918923,141.15,141.11,32.8645852]
["bitfinex","SOLUSD",1741388717024,4.1299957,141.15,141.11,32.8645852]
["bitfinex","SOLUSD",1741388717226,4.1299957,141.15,141.1,32.8945852]
["bitfinex","SOLUSD",1741388717439,36.9945809,141.15,141.1,0.03]
["bitfinex","SOLUSD",1741388717742,115.1645852,141.14,141.1,0.03]
["bitfinex","SOLUSD",1741388717947,82.3,141.14,141.1,0.03]
["bitfinex","SOLUSD",1741388718316,82.3,141.14,141.11,32.8645852]
["bitfinex","SOLUSD",1741388719247,82.3,141.14,141.1,32.8945852]
["bitfinex","SOLUSD",1741388719543,89.3852,141.14,141.1,0.03]
["bitfinex","SOLUSD",1741388721042,5.15627562,141.13,141.1,0.03]
["bitfinex","SOLUSD",1741388721939,9.28501581,141.12,141.1,0.03]
["bitfinex","SOLUSD",1741388723456,11.21494019,141.12,141.1,0.03]
["bitfinex","SOLUSD",1741388723640,7.0862,141.12,141.1,0.03]
["bitfinex","SOLUSD",1741388724241,82.3,141.14,141.1,0.03]
["bitfinex","SOLUSD",1741388724441,32.8645852,141.11,141.1,0.03]
["bitfinex","SOLUSD",1741388724641,82.3,141.13,141.1,0.03]
["bitfinex","SOLUSD",1741388725247,5.16786131,141.12,141.1,0.03]
["bitfinex","SOLUSD",1741388726042,122.2511852,141.11,141.1,0.03]
["bitfinex","SOLUSD",1741388726647,127.41904651,141.11,141.1,0.03]
["bitfinex","SOLUSD",1741388727171,82.3,141.1,141.04,6.3672]
["bitfinex","SOLUSD",1741388727358,32.8645852,141.08,141.02,3.1025]
["bitfinex","SOLUSD",1741388727751,32.8645852,141.07,141.01,32.8645852]
["bitfinex","SOLUSD",1741388727945,82.3,141.06,141.01,32.8645852]
["bitfinex","SOLUSD",1741388728149,7.0896,141.05,141.01,32.8645852]
["bitfinex","SOLUSD",1741388728640,7.0896,141.05,141.0,39.0682852]
["bitfinex","SOLUSD",1741388729345,5.16786131,141.04,141.0,39.0682852]
["bitfinex","SOLUSD",1741388729541,120.33244651,141.04,140.98,3.1025]
["bitfinex","SOLUSD",1741388729767,32.8645852,141.03,140.97,39.0682852]
["bitfinex","SOLUSD",1741388730064,115.1645852,141.03,140.94,3.1025]
["bitfinex","SOLUSD",1741388730367,89.3911,141.02,140.97,32.8645852]
["bitfinex","SOLUSD",1741388730577,82.3,141.02,141.0,32.8645852]
["bitfinex","SOLUSD",1741388730886,5.16786131,141.02,141.01,32.8645852]
["bitfinex","SOLUSD",1741388731375,5.16786131,141.02,140.99,6.2037]
["bitfinex","SOLUSD",1741388731561,5.16786131,141.02,140.99,39.0682852]
["bitfinex","SOLUSD",1741388732680,7.0902,141.04,140.99,46.1608852]
["bitfinex","SOLUSD",1741388733054,7.0902,141.04,140.99,39.0682852]
["bitfinex","SOLUSD",1741388733254,7.0902,141.04,140.98,32.8645852]
["bitfinex","SOLUSD",1741388733582,39.9547852,141.04,140.98,39.9577852]
["bitfinex","SOLUSD",1741388733784,5.1486465,141.03,140.99,32.8645852]
["bitfinex","SOLUSD",1741388734271,5.1486465,141.03,141.0,32.8645852]
["bitfinex","SOLUSD",1741388734778,89.3893,141.06,141.01,32.8645852]
["bitfinex","SOLUSD",1741388734984,82.3,141.05,141.01,32.8645852]
["bitfinex","SOLUSD",1741388735484,82.3,141.05,141.0,32.8645852]
["bitfinex","SOLUSD",1741388735783,5.14290517,141.04,141.0,32.8645852]
["bitfinex","SOLUSD",1741388735958,5.14290517,141.04,141.0,39.9565852]
["bitfinex","SOLUSD",1741388736958,115.1645852,141.03,140.96,32.8645852]
["bitfinex","SOLUSD",1741388737158,32.8645852,141.01,140.95,6.372]
["bitfinex","SOLUSD",1741388737361,82.3,141.04,140.95,13.4665]
["bitfinex","SOLUSD",1741388737684,82.3,141.04,141.01,32.8645852]
["bitfinex","SOLUSD",1741388737862,82.3,141.04,141.01,39.9561852]
["bitfinex","SOLUSD",1741388738258,115.1645852,141.03,140.97,32.8645852]
["bitfinex","SOLUSD",1741388738467,32.8645852,141.01,140.95,46.3311852]
["bitfinex","SOLUSD",1741388738687,32.8645852,141.01,140.95,39.2365852]
["bitfinex","SOLUSD",1741388738884,115.1645852,141.02,140.96,32.8645852]
["bitfinex","SOLUSD",1741388739060,82.3,141.02,140.98,32.8645852]
["bitfinex","SOLUSD",1741388739260,82.3,141.02,140.99,32.8645852]
["bitfinex","SOLUSD",1741388739767,82.3,141.02,140.98,32.8645852]
["bitfinex","SOLUSD",1741388739972,82.3,141.02,140.99,39.9572852]
["bitfinex","SOLUSD",1741388740171,82.3,141.02,141.0,32.8645852]
["bitfinex","SOLUSD",1741388740465,3.51819108,141.08,140.98,39.9575852]
["bitfinex","SOLUSD",1741388740466,122.2543852,141.05,140.98,39.9575852]
["bitfinex","SOLUSD",1741388740795,32.8645852,141.02,140.97,7.1236]
["bitfinex","SOLUSD",1741388741004,82.3,141.04,140.97,7.1236]
["bitfinex","SOLUSD",1741388741207,82.3,141.04,140.97,24.8578]
["bitfinex","SOLUSD",1741388741500,82.3,141.04,141.0,32.8645852]
["bitfinex","SOLUSD",1741388741859,82.3,141.04,140.99,32.8645852]
["bitfinex","SOLUSD",1741388742096,82.3,141.04,140.97,0.03]
["bitfinex","SOLUSD",1741388742097,32.8645852,141.02,140.97,0.03]
["bitfinex","SOLUSD",1741388742592,115.1645852,141.03,140.97,39.9881852]
["bitfinex","SOLUSD",1741388742768,82.3,141.03,141.0,32.8645852]
["bitfinex","SOLUSD",1741388742970,82.3,141.02,140.97,0.03]
["bitfinex","SOLUSD",1741388743169,82.3,141.01,140.97,0.03]
["bitfinex","SOLUSD",1741388743577,82.3,141.01,140.97,7.1235]
["bitfinex","SOLUSD",1741388743774,82.3,141.01,140.98,32.8645852]
["bitfinex","SOLUSD",1741388744191,82.3,141.01,140.97,32.8945852]
["bitfinex","SOLUSD",1741388744507,89.3917,141.01,140.97,0.03]
["bitfinex","SOLUSD",1741388744792,122.2562852,141.01,140.97,0.03]
["bitfinex","SOLUSD",1741388745306,82.3,141.01,140.97,32.8945852]
["bitfinex","SOLUSD",1741388745508,82.3,141.01,140.99,32.8645852]
["bitfinex","SOLUSD",1741388746009,82.3,141.01,140.98,32.8645852]
["bitfinex","SOLUSD",1741388746215,82.3,141.0,140.97,0.03]
["bitfinex","SOLUSD",1741388747003,82.3,140.99,140.97,32.8945852]
["bitfinex","SOLUSD",1741388747688,82.3,140.99,140.98,32.8645852]
["bitfinex","SOLUSD",1741388748504,82.3,140.99,140.98,39.9577852]
["bitfinex","SOLUSD",1741388749231,82.3,140.99,140.97,7.1237]
["bitfinex","SOLUSD",1741388749417,82.3,140.99,140.98,32.8645852]
["bitfinex","SOLUSD",1741388749916,89.3929,140.99,140.97,0.03]
["bitfinex","SOLUSD",1741388750081,82.3,140.99,140.97,0.03]
["bitfinex","SOLUSD",1741388750287,7.0924,141.0,140.97,0.03]
["bitfinex","SOLUSD",1741388750288,82.3,140.98,140.97,7.1237]
["bitfinex","SOLUSD",1741388751202,82.3,140.98,140.97,0.03]
["bitfinex","SOLUSD",1741388752604,39.9542852,141.05,140.98,7.0932]
["bitfinex","SOLUSD",1741388752903,82.3,141.04,140.98,39.9577852]
["bitfinex","SOLUSD",1741388753304,82.3,141.04,140.99,20.65783493]
["bitfinex","SOLUSD",1741388753726,82.3,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1741388754518,82.3,141.04,141.0,45.48033493]
["bitfinex","SOLUSD",1741388754719,82.3,141.04,141.02,20.65783493]
["bitfinex","SOLUSD",1741388755093,82.3,141.04,141.03,20.65783493]
["bitfinex","SOLUSD",1741388755619,82.3,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1741388755797,102.95783493,141.07,141.0,20.65783493]
["bitfinex","SOLUSD",1741388756115,82.3,141.07,141.02,20.65783493]
["bitfinex","SOLUSD",1741388756318,82.3,141.07,140.98,60.2922]
["bitfinex","SOLUSD",1741388756618,82.3,141.07,141.05,20.65783493]
["bitfinex","SOLUSD",1741388757103,82.3,141.07,140.98,60.2922]
["bitfinex","SOLUSD",1741388757104,82.3,141.07,141.04,20.65783493]
["bitfinex","SOLUSD",1741388757305,82.3,141.07,141.05,20.65783493]
["bitfinex","SOLUSD",1741388757502,82.3,141.07,141.03,6.3322]
["bitfinex","SOLUSD",1741388757805,20.65783493,141.04,140.97,3.0188]
["bitfinex","SOLUSD",1741388757993,102.95783493,141.03,140.97,23.67663493]
["bitfinex","SOLUSD",1741388758193,82.3,141.03,140.99,20.65783493]
["bitfinex","SOLUSD",1741388758390,82.3,141.03,140.97,27.8463]
["bitfinex","SOLUSD",1741388758794,82.3,141.03,140.98,20.65783493]
["bitfinex","SOLUSD",1741388759418,5.17487098,141.02,140.98,20.65783493]
["bitfinex","SOLUSD",1741388760329,5.17487098,141.02,140.99,7.0927]
["bitfinex","SOLUSD",1741388760614,5.17487098,141.01,140.97,0.03]
["bitfinex","SOLUSD",1741388760804,82.3,141.0,140.97,0.03]
["bitfinex","SOLUSD",1741388761401,5.17487098,140.99,140.97,0.03]
["bitfinex","SOLUSD",1741388762791,5.17487098,140.98,140.97,0.03]
["bitfinex","SOLUSD",1741388763611,5.17487098,140.98,140.97,20.68783493]
["bitfinex","SOLUSD",1741388764331,7.0907,141.03,140.97,20.68783493]
["bitfinex","SOLUSD",1741388764332,7.0907,141.03,140.97,27.78153493]
["bitfinex","SOLUSD",1741388764506,82.3,141.02,140.97,27.78153493]
["bitfinex","SOLUSD",1741388764708,82.3,141.02,140.99,20.65783493]
["bitfinex","SOLUSD",1741388764900,82.3,141.02,141.0,20.65783493]
["bitfinex","SOLUSD",1741388765099,82.3,141.02,141.01,20.65783493]
["bitfinex","SOLUSD",1741388765403,20.65783493,141.05,140.99,20.65783493]
["bitfinex","SOLUSD",1741388765602,82.3,141.04,140.99,20.65783493]
["bitfinex","SOLUSD",1741388766432,5.20174622,141.03,141.0,20.65783493]
["bitfinex","SOLUSD",1741388766617,5.20174622,141.03,141.01,20.65783493]
["bitfinex","SOLUSD",1741388767337,5.20174622,141.03,141.0,20.65783493]
["bitfinex","SOLUSD",1741388767830,5.20174622,141.02,141.0,20.65783493]
["bitfinex","SOLUSD",1741388768198,5.20174622,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1741388768511,5.20174622,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1741388769124,5.20174622,141.03,141.0,27.74983493]
["bitfinex","SOLUSD",1741388769421,82.3,141.02,140.98,20.65783493]
["bitfinex","SOLUSD",1741388769932,87.50174622,141.02,140.99,20.65783493]
["bitfinex","SOLUSD",1741388770124,5.20174622,141.02,141.01,20.65783493]
["bitfinex","SOLUSD",1741388770437,5.20174622,141.02,141.01,27.74943493]
["bitfinex","SOLUSD",1741388770810,5.20174622,141.02,141.01,30.70333493]
["bitfinex","SOLUSD",1741388771016,5.20174622,141.02,141.01,36.99753493]
["bitfinex","SOLUSD",1741388771224,4.622e-05,141.02,141.01,55.64718379]
["bitfinex","SOLUSD",1741388771523,82.3,141.08,141.01,73.37638379]
["bitfinex","SOLUSD",1741388771710,0.033,141.1,141.07,20.65783493]
["bitfinex","SOLUSD",1741388772123,0.033,141.1,141.08,20.65783493]
["bitfinex","SOLUSD",1741388772322,0.033,141.1,141.09,27.74543493]
["bitfinex","SOLUSD",1741388772514,0.033,141.1,141.09,20.65783493]
["bitfinex","SOLUSD",1741388772819,0.033,141.1,141.06,17.722]
["bitfinex","SOLUSD",1741388772820,0.033,141.1,141.08,27.74583493]
["bitfinex","SOLUSD",1741388773021,0.033,141.1,141.02,18.64964886]
["bitfinex","SOLUSD",1741388773022,0.033,141.1,141.04,20.65783493]
["bitfinex","SOLUSD",1741388773228,82.3,141.09,141.04,20.65783493]
["bitfinex","SOLUSD",1741388773407,82.3,141.09,141.05,20.65783493]
["bitfinex","SOLUSD",1741388774609,82.3,141.09,141.04,20.65783493]
["bitfinex","SOLUSD",1741388775221,82.3,141.09,141.05,20.65783493]
["bitfinex","SOLUSD",1741388776232,0.033,141.1,141.08,20.65783493]
["bitfinex","SOLUSD",1741388777118,0.033,141.1,141.07,20.65783493]
["bitfinex","SOLUSD",1741388777319,0.033,141.1,141.08,20.65783493]
["bitfinex","SOLUSD",1741388777627,0.033,141.1,141.09,20.65783493]
["bitfinex","SOLUSD",1741388777830,0.033,141.1,141.09,29.73663493]
["bitfinex","SOLUSD",1741388778130,0.033,141.1,141.09,20.65783493]
["bitfinex","SOLUSD",1741388778518,0.033,141.1,141.09,27.74543493]
["bitfinex","SOLUSD",1741388780524,0.033,141.1,141.09,20.65783493]
["bitfinex","SOLUSD",1741388780732,102.99083493,141.1,141.01,9.3198]
["bitfinex","SOLUSD",1741388781034,20.65783493,141.08,141.02,20.65783493]
["bitfinex","SOLUSD",1741388781237,20.65783493,141.08,141.01,34.13003493]
["bitfinex","SOLUSD",1741388781437,20.65783493,141.09,141.03,20.65783493]
["bitfinex","SOLUSD",1741388781615,82.333,141.1,141.06,20.65783493]
["bitfinex","SOLUSD",1741388782016,82.333,141.1,141.07,20.65783493]
["bitfinex","SOLUSD",1741388782212,0.033,141.1,141.08,20.65783493]
["bitfinex","SOLUSD",1741388782821,0.033,141.1,141.07,20.65783493]
["bitfinex","SOLUSD",1741388783426,89.4201,141.1,141.02,7.091]
["bitfinex","SOLUSD",1741388783626,89.4201,141.1,141.06,20.65783493]
["bitfinex","SOLUSD",1741388783837,82.333,141.1,141.06,20.65783493]
["bitfinex","SOLUSD",1741388784036,82.333,141.1,141.08,20.65783493]
["bitfinex","SOLUSD",1741388784243,82.333,141.1,141.05,20.65783493]
["bitfinex","SOLUSD",1741388784619,89.4202,141.1,141.04,20.65783493]
["bitfinex","SOLUSD",1741388784822,110.07803493,141.1,141.04,20.65783493]
["bitfinex","SOLUSD",1741388785218,110.07803493,141.1,141.02,7.0909]
["bitfinex","SOLUSD",1741388785219,20.65783493,141.07,141.01,6.3808]
["bitfinex","SOLUSD",1741388785532,82.3,141.06,141.02,20.65783493]
["bitfinex","SOLUSD",1741388786338,89.3893,141.06,141.02,20.65783493]
["bitfinex","SOLUSD",1741388786639,82.3,141.09,141.03,20.65783493]
["bitfinex","SOLUSD",1741388786940,82.3,141.09,141.07,20.65783493]
["bitfinex","SOLUSD",1741388787619,0.033,141.1,141.07,20.65783493]
["bitfinex","SOLUSD",1741388787818,0.033,141.1,141.08,20.65783493]
["bitfinex","SOLUSD",1741388788738,0.033,141.1,141.09,20.65783493]
["bitfinex","SOLUSD",1741388788915,0.033,141.1,141.06,23.59683493]
["bitfinex","SOLUSD",1741388789115,0.033,141.1,141.03,7.0903]
["bitfinex","SOLUSD",1741388789335,0.033,141.1,141.05,20.65783493]
["bitfinex","SOLUSD",1741388789543,52.0,140.77,140.76,58.1990372]
["bitfinex","SOLUSD",1741388789840,2.0,140.67,140.57,172.63302792]
["bitfinex","SOLUSD",1741388790049,2.59618641,140.66,140.57,113.25892792]
["bitfinex","SOLUSD",1741388790216,20.65783493,140.64,140.49,20.65783493]
["bitfinex","SOLUSD",1741388790415,0.59618641,140.63,140.52,20.65783493]
["bitfinex","SOLUSD",1741388790717,50.0,140.85,140.62,41.31566986]
["bitfinex","SOLUSD",1741388790916,2.0,140.82,140.7,20.65783493]
["bitfinex","SOLUSD",1741388791226,2.0,140.71,140.54,225.24484224]
["bitfinex","SOLUSD",1741388791425,52.0,140.63,140.54,218.86404224]
["bitfinex","SOLUSD",1741388791637,49.83773316,140.58,140.55,7.148]
["bitfinex","SOLUSD",1741388791828,0.59618641,140.57,140.54,218.86404224]
["bitfinex","SOLUSD",1741388792138,50.0,140.63,140.46,9.1113417]
["bitfinex","SOLUSD",1741388792340,7.56866025,140.57,140.47,49.83773316]
["bitfinex","SOLUSD",1741388792541,0.59618641,140.56,140.46,1.9920417]
["bitfinex","SOLUSD",1741388792717,15.19827695,140.56,140.5,49.83773316]
["bitfinex","SOLUSD",1741388793124,14.60209054,140.56,140.54,49.83773316]
["bitfinex","SOLUSD",1741388793441,3.56935831,140.55,140.54,49.83773316]
["bitfinex","SOLUSD",1741388793640,34.30469783,140.55,140.54,74.88507297]
["bitfinex","SOLUSD",1741388793854,34.30469783,140.55,140.54,49.83773316]
["bitfinex","SOLUSD",1741388794226,34.30469783,140.55,140.5,49.83773316]
["bitfinex","SOLUSD",1741388794740,34.30469783,140.55,140.41,25.34300685]
["bitfinex","SOLUSD",1741388794946,34.30469783,140.55,140.54,49.13690676]
["bitfinex","SOLUSD",1741388795240,8.42733122,140.58,140.54,49.13690676]
["bitfinex","SOLUSD",1741388795439,35.50722744,140.64,140.57,98.27381352]
["bitfinex","SOLUSD",1741388795736,35.39465123,140.65,140.5,752.82654847]
["bitfinex","SOLUSD",1741388795914,2.0,140.31,140.09,35.25363071]
["bitfinex","SOLUSD",1741388796115,2.0,140.27,140.11,18.09674851]
["bitfinex","SOLUSD",1741388796356,2.0,140.37,140.11,18.09674851]
["bitfinex","SOLUSD",1741388796357,1.3373424,140.26,140.22,49.13690676]
["bitfinex","SOLUSD",1741388796556,2.0,140.28,140.24,49.13690676]
["bitfinex","SOLUSD",1741388796768,2.0,140.26,140.18,3.5285811]
["bitfinex","SOLUSD",1741388796920,84.3,140.25,140.18,3.5285811]
["bitfinex","SOLUSD",1741388797117,82.3,140.24,140.21,49.13690676]
["bitfinex","SOLUSD",1741388797316,2.0,140.24,140.21,49.13690676]
["bitfinex","SOLUSD",1741388797752,2.0,140.23,140.2,49.13690676]
["bitfinex","SOLUSD",1741388798080,2.0,140.25,140.22,49.13690676]
["bitfinex","SOLUSD",1741388798368,82.3,140.24,140.0,39.25465854]
["bitfinex","SOLUSD",1741388798570,82.3,140.24,140.21,49.13690676]
["bitfinex","SOLUSD",1741388798763,82.3,140.24,140.0,3.9]
["bitfinex","SOLUSD",1741388798764,35.67842636,140.27,140.11,35.6862]
["bitfinex","SOLUSD",1741388798945,35.8515733,140.28,140.25,49.13690676]
["bitfinex","SOLUSD",1741388799148,100.58167394,140.29,140.27,49.13690676]
["bitfinex","SOLUSD",1741388799346,65.24640984,140.29,140.27,49.13690676]
["bitfinex","SOLUSD",1741388799942,65.24640984,140.29,140.28,49.13690676]
["bitfinex","SOLUSD",1741388801746,86.42777801,140.29,140.26,49.13690676]
["bitfinex","SOLUSD",1741388802161,86.42777801,140.29,140.24,49.13690676]
["bitfinex","SOLUSD",1741388802366,2.0,140.28,140.24,49.13690676]
["bitfinex","SOLUSD",1741388802677,2.0,140.27,140.24,49.13690676]
["bitfinex","SOLUSD",1741388803074,21.18136817,140.28,140.26,49.13690676]
["bitfinex","SOLUSD",1741388803571,10.55587326,140.27,140.26,49.13690676]
["bitfinex","SOLUSD",1741388803949,86.42777801,140.29,140.28,49.13690676]
["bitfinex","SOLUSD",1741388804141,42.46313369,140.3,140.28,98.27381352]
["bitfinex","SOLUSD",1741388804348,2.0,140.38,140.28,49.13690676]
["bitfinex","SOLUSD",1741388804542,1.33638493,140.38,140.36,49.13690676]
["bitfinex","SOLUSD",1741388804742,1.336028,140.41,140.36,49.13690676]
["bitfinex","SOLUSD",1741388804967,2.0,140.34,140.22,0.03]
["bitfinex","SOLUSD",1741388805165,49.13690676,140.37,140.29,49.13690676]
["bitfinex","SOLUSD",1741388805362,1.33623494,140.39,140.35,49.13690676]
["bitfinex","SOLUSD",1741388805672,1.33623494,140.42,140.37,49.13690676]
["bitfinex","SOLUSD",1741388805868,3.33588858,140.43,140.23,60.6146]
["bitfinex","SOLUSD",1741388806047,2.0,140.42,140.36,49.13690676]
["bitfinex","SOLUSD",1741388806359,52.47266524,140.45,140.36,48.63690676]
["bitfinex","SOLUSD",1741388806554,85.63547531,140.46,140.38,56.25990676]
["bitfinex","SOLUSD",1741388806753,51.13690676,140.45,140.38,49.13690676]
["bitfinex","SOLUSD",1741388806962,3.33554649,140.44,140.38,49.13690676]
["bitfinex","SOLUSD",1741388807153,2.0,140.44,140.38,49.13690676]
["bitfinex","SOLUSD",1741388807354,84.3,140.46,140.38,56.26030676]
["bitfinex","SOLUSD",1741388807561,85.63533655,140.46,140.38,56.26030676]
["bitfinex","SOLUSD",1741388807754,2.0,140.45,140.38,49.13690676]
["bitfinex","SOLUSD",1741388808066,132.77224331,140.46,140.38,49.13690676]
["bitfinex","SOLUSD",1741388808294,2.0,140.43,140.36,49.13690676]
["bitfinex","SOLUSD",1741388809078,2.0,140.43,140.37,49.13690676]
["bitfinex","SOLUSD",1741388810061,51.13690676,140.43,140.36,49.13690676]
["bitfinex","SOLUSD",1741388810678,52.47245372,140.45,140.36,49.13690676]
["bitfinex","SOLUSD",1741388810877,82.3,140.46,140.4,49.13690676]
["bitfinex","SOLUSD",1741388811653,52.47233811,140.49,140.41,49.13690676]
["bitfinex","SOLUSD",1741388811890,51.13690676,140.49,140.42,49.13690676]
["bitfinex","SOLUSD",1741388812451,1.33505109,140.51,140.33,6.4765]
["bitfinex","SOLUSD",1741388812452,2.0,140.47,140.41,49.13690676]
["bitfinex","SOLUSD",1741388812681,49.13690676,140.48,140.41,56.25850676]
["bitfinex","SOLUSD",1741388813497,49.13690676,140.48,140.41,7.1216]
["bitfinex","SOLUSD",1741388815391,49.16990676,140.48,140.41,7.1216]
["bitfinex","SOLUSD",1741388815690,0.033,140.48,140.41,56.25850676]
["bitfinex","SOLUSD",1741388815892,49.16990676,140.48,140.41,56.25850676]
["bitfinex","SOLUSD",1741388816574,49.16990676,140.48,140.41,7.1216]
["bitfinex","SOLUSD",1741388817166,0.033,140.48,140.42,49.13690676]
["bitfinex","SOLUSD",1741388818195,0.033,140.48,140.41,74.06340676]
["bitfinex","SOLUSD",1741388820713,0.033,140.48,140.43,49.13690676]
["bitfinex","SOLUSD",1741388821008,0.033,140.48,140.41,24.9265]
["bitfinex","SOLUSD",1741388821009,0.033,140.48,140.44,49.13690676]
["bitfinex","SOLUSD",1741388821178,0.033,140.48,140.41,24.9265]
["bitfinex","SOLUSD",1741388821179,0.033,140.48,140.43,49.13690676]
["bitfinex","SOLUSD",1741388821377,0.033,140.48,140.41,17.8049]
["bitfinex","SOLUSD",1741388821378,49.13690676,140.47,140.39,49.13690676]
["bitfinex","SOLUSD",1741388821581,49.16990676,140.48,140.41,49.13690676]
["bitfinex","SOLUSD",1741388821887,0.033,140.48,140.41,49.13690676]
["bitfinex","SOLUSD",1741388822091,0.033,140.48,140.43,49.13690676]
["bitfinex","SOLUSD",1741388822904,0.033,140.48,140.44,49.13690676]
["bitfinex","SOLUSD",1741388823106,82.3,140.57,140.48,24.9145]
["bitfinex","SOLUSD",1741388823306,2.0,140.56,140.51,49.13690676]
["bitfinex","SOLUSD",1741388823697,49.13690676,140.53,140.46,56.25630676]
["bitfinex","SOLUSD",1741388823891,2.0,140.53,140.48,49.13690676]
["bitfinex","SOLUSD",1741388824092,2.0,140.53,140.47,49.13690676]
["bitfinex","SOLUSD",1741388824286,3.33467305,140.53,140.47,49.13690676]
["bitfinex","SOLUSD",1741388824487,2.0,140.47,140.42,49.13690676]
["bitfinex","SOLUSD",1741388824696,2.0,140.47,140.41,49.13690676]
["bitfinex","SOLUSD",1741388824895,3.33523768,140.47,140.41,49.13690676]
["bitfinex","SOLUSD",1741388825106,2.0,140.47,140.43,49.13690676]
["bitfinex","SOLUSD",1741388825303,2.0,140.48,140.43,49.13690676]
["bitfinex","SOLUSD",1741388825609,2.0,140.48,140.44,49.13690676]
["bitfinex","SOLUSD",1741388825909,2.0,140.46,140.41,49.13690676]
["bitfinex","SOLUSD",1741388826095,2.0,140.5,140.44,49.13690676]
["bitfinex","SOLUSD",1741388826296,3.33502061,140.49,140.44,49.13690676]
["bitfinex","SOLUSD",1741388826596,3.3350497,140.5,140.44,49.13690676]
["bitfinex","SOLUSD",1741388826989,2.0,140.48,140.44,49.13690676]
["bitfinex","SOLUSD",1741388827394,83.63511685,140.47,140.37,17.81]
["bitfinex","SOLUSD",1741388827594,2.0,140.44,140.4,49.13690676]
["bitfinex","SOLUSD",1741388827797,2.0,140.43,140.4,49.13690676]
["bitfinex","SOLUSD",1741388828202,2.0,140.43,140.41,0.03]
["bitfinex","SOLUSD",1741388828713,83.63511685,140.47,140.42,49.13690676]
["bitfinex","SOLUSD",1741388829013,2.0,140.46,140.43,49.13690676]
["bitfinex","SOLUSD",1741388829212,20.64964886,140.46,140.43,49.13690676]
["bitfinex","SOLUSD",1741388829390,2.0,140.44,140.41,0.03]
["bitfinex","SOLUSD",1741388829594,3.33554682,140.43,140.41,0.03]
["bitfinex","SOLUSD",1741388830091,2.0,140.44,140.41,0.03]
["bitfinex","SOLUSD",1741388830290,3.33561121,140.43,140.41,0.03]
["bitfinex","SOLUSD",1741388830495,1.33561121,140.43,140.41,0.03]
["bitfinex","SOLUSD",1741388830807,3.33557531,140.45,140.41,0.03]
["bitfinex","SOLUSD",1741388831127,2.0,140.44,140.41,0.03]
["bitfinex","SOLUSD",1741388832024,3.33546894,140.46,140.41,0.03]
["bitfinex","SOLUSD",1741388832203,3.33546894,140.46,140.42,49.13690676]
["bitfinex","SOLUSD",1741388832519,83.63531579,140.47,140.42,49.13690676]
["bitfinex","SOLUSD",1741388832725,85.63531579,140.47,140.42,49.13690676]
["bitfinex","SOLUSD",1741388832926,2.0,140.46,140.42,49.13690676]
["bitfinex","SOLUSD",1741388833119,84.3,140.47,140.43,49.13690676]
["bitfinex","SOLUSD",1741388833293,82.3,140.47,140.44,49.13690676]
["bitfinex","SOLUSD",1741388833493,82.3,140.47,140.45,49.13690676]
["bitfinex","SOLUSD",1741388833729,2.0,140.49,140.45,56.25630676]
["bitfinex","SOLUSD",1741388834087,3.33515168,140.5,140.45,56.25630676]
["bitfinex","SOLUSD",1741388834293,82.3,140.51,140.48,49.13690676]
["bitfinex","SOLUSD",1741388834595,2.033,140.53,140.49,49.13690676]
["bitfinex","SOLUSD",1741388834810,0.033,140.53,140.49,49.13690676]
["bitfinex","SOLUSD",1741388834986,0.033,140.53,140.5,49.13690676]
["bitfinex","SOLUSD",1741388835524,2.0,140.52,140.48,49.13690676]
["bitfinex","SOLUSD",1741388835891,2.033,140.53,140.49,49.13690676]
["bitfinex","SOLUSD",1741388836107,2.033,140.53,140.5,49.13690676]
["bitfinex","SOLUSD",1741388836412,0.033,140.53,140.49,49.13690676]
["bitfinex","SOLUSD",1741388838122,3.36758389,140.53,140.49,49.13690676]
["bitfinex","SOLUSD",1741388838416,2.0,140.5,140.46,154.2]
["bitfinex","SOLUSD",1741388838616,2.0,140.48,140.46,154.2]
["bitfinex","SOLUSD",1741388838818,2.0,140.49,140.46,154.2]
["bitfinex","SOLUSD",1741388839340,150.08655562,140.52,140.46,203.33690676]
["bitfinex","SOLUSD",1741388839341,2.0,140.5,140.46,203.33690676]
["bitfinex","SOLUSD",1741388839502,2.0,140.51,140.47,49.13690676]
["bitfinex","SOLUSD",1741388840394,9.1169,140.51,140.46,203.33690676]
["bitfinex","SOLUSD",1741388840589,2.0,140.5,140.46,154.2]
["bitfinex","SOLUSD",1741388841222,2.0,140.5,140.46,154.23]
["bitfinex","SOLUSD",1741388841515,2.0,140.48,140.46,154.23]
["bitfinex","SOLUSD",1741388841703,2.0,140.47,140.46,154.23]
["bitfinex","SOLUSD",1741388842820,91.4183,140.49,140.46,154.23]
["bitfinex","SOLUSD",1741388843021,82.3,140.49,140.46,203.36690676]
["bitfinex","SOLUSD",1741388843230,2.033,140.52,140.48,49.13690676]
["bitfinex","SOLUSD",1741388843437,9.1495,140.52,140.48,49.13690676]
["bitfinex","SOLUSD",1741388843624,9.1495,140.52,140.47,49.13690676]
["bitfinex","SOLUSD",1741388844111,9.1495,140.52,140.46,203.36690676]
["bitfinex","SOLUSD",1741388844423,3.33477579,140.51,140.47,49.13690676]
["bitfinex","SOLUSD",1741388844629,2.0,140.51,140.46,49.16690676]
["bitfinex","SOLUSD",1741388845127,2.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1741388845329,1.33530401,140.47,140.46,0.03]
["bitfinex","SOLUSD",1741388845740,71.2245636,140.47,140.46,0.03]
["bitfinex","SOLUSD",1741388846239,10.45420401,140.47,140.46,0.03]
["bitfinex","SOLUSD",1741388846610,9.1189,140.47,140.46,0.03]
["bitfinex","SOLUSD",1741388846801,7.1189,140.47,140.46,0.03]
["bitfinex","SOLUSD",1741388847005,10.45342236,140.49,140.46,0.03]
["bitfinex","SOLUSD",1741388847207,2.0,140.48,140.46,0.03]
["bitfinex","SOLUSD",1741388847839,10.45342236,140.49,140.46,0.03]
["bitfinex","SOLUSD",1741388848030,2.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1741388848409,131.5235557,140.5,140.46,0.03]
["bitfinex","SOLUSD",1741388848410,2.0,140.49,140.46,0.03]
["bitfinex","SOLUSD",1741388850037,3.3348654,140.48,140.46,0.03]
["bitfinex","SOLUSD",1741388850219,2.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1741388851615,84.3,140.5,140.46,49.2535557]
["bitfinex","SOLUSD",1741388851816,2.0,140.5,140.48,49.2235557]
["bitfinex","SOLUSD",1741388852028,2.0,140.5,140.47,49.2235557]
["bitfinex","SOLUSD",1741388852227,1.3677541,140.52,140.47,56.3423557]
["bitfinex","SOLUSD",1741388852428,1.3677541,140.52,140.47,49.2235557]
["bitfinex","SOLUSD",1741388852638,0.033,140.52,140.51,49.2235557]
["bitfinex","SOLUSD",1741388854424,0.033,140.52,140.51,56.3404557]
["bitfinex","SOLUSD",1741388857453,0.033,140.53,140.51,56.3404557]
["bitfinex","SOLUSD",1741388857611,0.033,140.53,140.52,49.2235557]
["bitfinex","SOLUSD",1741388858311,0.033,140.53,140.52,56.3399557]
["bitfinex","SOLUSD",1741388859941,0.0001,140.53,140.52,56.3399557]
["bitfinex","SOLUSD",1741388861622,0.0001,140.53,140.49,171.9746]
["bitfinex","SOLUSD",1741388861860,2.0,140.52,140.5,7.1174]
["bitfinex","SOLUSD",1741388862042,0.0001,140.53,140.51,49.2235557]
["bitfinex","SOLUSD",1741388862221,0.0001,140.53,140.52,49.2235557]
["bitfinex","SOLUSD",1741388862421,0.0001,140.53,140.52,56.3399557]
["bitfinex","SOLUSD",1741388867330,0.0001,140.53,140.52,56.27136337]
["bitfinex","SOLUSD",1741388867843,0.0001,140.53,140.52,49.15496337]
["bitfinex","SOLUSD",1741388868254,0.0001,140.53,140.5,24.9109]
["bitfinex","SOLUSD",1741388868427,0.0001,140.53,140.52,32.76227772]
["bitfinex","SOLUSD",1741388868829,0.0001,140.53,140.52,39.87867772]
["bitfinex","SOLUSD",1741388870756,0.0001,140.53,140.52,7.1164]
["bitfinex","SOLUSD",1741388870924,0.0001,140.53,140.52,39.87867772]
["bitfinex","SOLUSD",1741388875434,0.0001,140.53,140.47,32.76227772]
["bitfinex","SOLUSD",1741388875435,2.0,140.52,140.47,32.76227772]
["bitfinex","SOLUSD",1741388875653,0.0001,140.53,140.48,32.76227772]
["bitfinex","SOLUSD",1741388875940,0.0001,140.53,140.52,32.76227772]
["bitfinex","SOLUSD",1741388877137,0.0001,140.53,140.51,32.76227772]
["bitfinex","SOLUSD",1741388877961,0.0001,140.53,140.52,32.79227772]
["bitfinex","SOLUSD",1741388878163,0.0001,140.53,140.52,0.03]
["bitfinex","SOLUSD",1741388879052,0.0001,140.53,140.52,32.79227772]
["bitfinex","SOLUSD",1741388880374,0.0001,140.53,140.52,0.03]
["bitfinex","SOLUSD",1741388883171,2.0001,140.53,140.52,0.03]
["bitfinex","SOLUSD",1741388885252,0.0001,140.53,140.52,0.03]
["bitfinex","SOLUSD",1741388888961,2.0001,140.53,140.52,0.03]
["bitfinex","SOLUSD",1741388889473,0.0001,140.53,140.52,0.03]
["bitfinex","SOLUSD",1741388891078,0.0001,140.53,140.52,32.79227772]
["bitfinex","SOLUSD",1741388892052,0.0001,140.53,140.52,0.03]
["bitfinex","SOLUSD",1741388895252,0.0001,140.53,140.52,32.79227772]
["bitfinex","SOLUSD",1741388897370,0.0001,140.53,140.52,32.80472905]
["bitfinex","SOLUSD",1741388897976,0.0001,140.53,140.52,20.51443314]
["bitfinex","SOLUSD",1741388899074,0.0001,140.53,140.52,0.03]
["bitfinex","SOLUSD",1741388900174,0.0001,140.53,140.52,20.51443314]
["bitfinex","SOLUSD",1741388901952,0.0001,140.53,140.52,0.03]
["bitfinex","SOLUSD",1741388904063,0.0001,140.53,140.52,20.51443314]
["bitfinex","SOLUSD",1741388919306,0.0001,140.53,140.52,20.5150499]
["bitfinex","SOLUSD",1741388920002,0.0001,140.53,140.52,13.14047497]
["bitfinex","SOLUSD",1741388920390,0.0001,140.53,140.52,0.03]
["bitfinex","SOLUSD",1741388920615,15.11057497,140.53,140.52,0.03]
["bitfinex","SOLUSD",1741388921103,22.22647497,140.53,140.52,0.03]
["bitfinex","SOLUSD",1741388924002,2.0,140.48,140.46,0.03]
["bitfinex","SOLUSD",1741388925006,9.1185,140.48,140.46,0.03]
["bitfinex","SOLUSD",1741388929426,15.11047497,140.47,140.46,0.03]
["bitfinex","SOLUSD",1741388929609,2.0,140.47,140.46,0.03]
["bitfinex","SOLUSD",1741388931302,2.0,140.44,140.43,154.1]
["bitfinex","SOLUSD",1741388932710,2.0,140.44,140.41,0.03]
["bitfinex","SOLUSD",1741388933507,9.1209,140.43,140.41,0.03]
["bitfinex","SOLUSD",1741388934109,2.0,140.42,140.41,0.03]
["bitfinex","SOLUSD",1741388935494,9.1214,140.42,140.41,0.03]
["bitfinex","SOLUSD",1741388937830,7.1214,140.42,140.41,0.03]
["bitfinex","SOLUSD",1741388939006,9.1214,140.42,140.41,0.03]
["bitfinex","SOLUSD",1741388941418,9.121,140.43,140.41,0.03]
["bitfinex","SOLUSD",1741388941996,2.0,140.42,140.41,0.03]
["bitfinex","SOLUSD",1741388943702,9.1214,140.42,140.41,0.03]
["bitfinex","SOLUSD",1741388948226,22.23187497,140.42,140.41,0.03]
["bitfinex","SOLUSD",1741388949026,2.0,140.38,140.37,0.03]
["bitfinex","SOLUSD",1741388949215,15.11047497,140.38,140.37,0.03]
["bitfinex","SOLUSD",1741388950231,22.23397497,140.38,140.37,0.03]
["bitfinex","SOLUSD",1741388952129,2.0,140.34,140.33,154.22]
["bitfinex","SOLUSD",1741388952911,2.0,140.35,140.33,154.22]
["bitfinex","SOLUSD",1741388953125,2.0,140.34,140.33,154.22]
["bitfinex","SOLUSD",1741388953812,2.0,140.32,140.31,0.03]
["bitfinex","SOLUSD",1741388954218,38.04977497,140.34,140.31,0.03]
["bitfinex","SOLUSD",1741388954219,9.1255,140.34,140.31,0.03]
["bitfinex","SOLUSD",1741388954529,2.0,140.35,140.33,13.11047497]
["bitfinex","SOLUSD",1741388954731,82.3,140.37,140.33,13.11047497]
["bitfinex","SOLUSD",1741388954732,91.4244,140.37,140.33,13.11047497]
["bitfinex","SOLUSD",1741388956346,2.0,140.35,140.31,13.14047497]
["bitfinex","SOLUSD",1741388956546,2.0,140.34,140.31,0.03]
["bitfinex","SOLUSD",1741388956951,2.0,140.33,140.31,0.03]
["bitfinex","SOLUSD",1741388958536,2.0,140.32,140.31,0.03]
["bitfinex","SOLUSD",1741388958837,33.76012383,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1741388959335,2.0,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1741388960038,15.11047497,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1741388960336,16.44708049,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1741388960741,23.57358049,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1741388962625,9.1265,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1741388963442,22.23697497,140.32,140.31,0.0001]
["bitfinex","SOLUSD",1741388963650,22.23697497,140.32,140.22,0.03]
["bitfinex","SOLUSD",1741388963651,2.0,140.24,140.22,0.03]
["bitfinex","SOLUSD",1741388963839,2.0,140.23,140.22,0.03]
["bitfinex","SOLUSD",1741388964033,2.0,140.24,140.22,0.03]
["bitfinex","SOLUSD",1741388964648,9.1311,140.23,140.22,0.03]
["bitfinex","SOLUSD",1741388965141,22.24157497,140.23,140.22,0.03]
["bitfinex","SOLUSD",1741388965542,22.24157497,140.23,140.14,23.90377497]
["bitfinex","SOLUSD",1741388965543,2.0,140.18,140.14,23.90377497]
["bitfinex","SOLUSD",1741388965845,2.0,140.18,140.16,0.03]
["bitfinex","SOLUSD",1741388966046,2.0,140.19,140.16,0.03]
["bitfinex","SOLUSD",1741388966244,2.0,140.2,140.16,0.03]
["bitfinex","SOLUSD",1741388966550,2.0,140.2,140.16,13.14047497]
["bitfinex","SOLUSD",1741388966757,2.0,140.19,140.16,13.14047497]
["bitfinex","SOLUSD",1741388967058,7.1331,140.19,140.16,13.14047497]
["bitfinex","SOLUSD",1741388967238,9.1331,140.19,140.16,0.03]
["bitfinex","SOLUSD",1741388967434,7.1331,140.19,140.16,0.03]
["bitfinex","SOLUSD",1741388967652,9.1331,140.19,140.16,0.03]
["bitfinex","SOLUSD",1741388968836,9.1341,140.17,140.16,0.03]
["bitfinex","SOLUSD",1741388969042,7.1341,140.17,140.16,0.03]
["bitfinex","SOLUSD",1741388970257,7.1337,140.18,140.16,0.03]
["bitfinex","SOLUSD",1741388970553,9.1337,140.18,140.16,0.03]
["bitfinex","SOLUSD",1741388970734,2.0,140.1,140.07,13.11047497]
["bitfinex","SOLUSD",1741388970935,2.0,140.09,140.06,13.11047497]
["bitfinex","SOLUSD",1741388971134,9.1379,140.1,140.06,13.11047497]
["bitfinex","SOLUSD",1741388971349,9.1379,140.1,140.07,13.19657735]
["bitfinex","SOLUSD",1741388972059,9.1379,140.1,140.07,20.6176672]
["bitfinex","SOLUSD",1741388972454,2.0,140.09,140.06,20.6176672]
["bitfinex","SOLUSD",1741388972757,2.0,140.09,140.03,5.4589]
["bitfinex","SOLUSD",1741388972947,2.0,140.07,140.06,0.03]
["bitfinex","SOLUSD",1741388973454,2.0,140.02,140.01,0.8342193]
["bitfinex","SOLUSD",1741388973659,2.0,140.03,140.01,0.8342193]
["bitfinex","SOLUSD",1741388973847,1.5,140.04,140.02,20.6176672]
["bitfinex","SOLUSD",1741388974051,1.5,140.05,140.02,20.6176672]
["bitfinex","SOLUSD",1741388974341,1.5,140.04,140.01,21.4518865]
["bitfinex","SOLUSD",1741388974539,1.5,140.04,140.02,20.6176672]
["bitfinex","SOLUSD",1741388974943,1.5,140.05,140.02,20.6176672]
["bitfinex","SOLUSD",1741388975153,1.5,140.06,140.03,20.6176672]
["bitfinex","SOLUSD",1741388975550,1.5,140.03,140.01,0.8342193]
["bitfinex","SOLUSD",1741388975745,1.5,140.03,140.01,21.4518865]
["bitfinex","SOLUSD",1741388975952,1.5,140.04,140.02,20.6176672]
["bitfinex","SOLUSD",1741388976248,1.5,140.06,140.03,20.6176672]
["bitfinex","SOLUSD",1741388976476,1.5,140.07,140.01,0.8342193]
["bitfinex","SOLUSD",1741388976779,1.5,140.07,140.05,20.6176672]
["bitfinex","SOLUSD",1741388977254,1.5,140.07,140.04,20.6176672]
["bitfinex","SOLUSD",1741388977580,1.5,140.06,140.02,20.6176672]
["bitfinex","SOLUSD",1741388977872,1.5,140.06,140.03,20.6176672]
["bitfinex","SOLUSD",1741388978667,1.5,140.03,140.02,20.6176672]
["bitfinex","SOLUSD",1741388978867,1.5,140.03,140.01,21.4518865]
["bitfinex","SOLUSD",1741388979062,1.5,140.03,140.01,0.8342193]
["bitfinex","SOLUSD",1741388979850,1.5,140.03,140.01,21.4518865]
["bitfinex","SOLUSD",1741388980059,1.5,140.04,140.01,21.4518865]
["bitfinex","SOLUSD",1741388980273,1.5,140.03,140.01,21.4518865]
["bitfinex","SOLUSD",1741388980469,1.5,140.03,140.01,28.5939865]
["bitfinex","SOLUSD",1741388980666,1.5,140.03,140.01,21.4518865]
["bitfinex","SOLUSD",1741388980865,1.5,140.03,140.01,7.9765193]
["bitfinex","SOLUSD",1741388981051,1.5,140.04,140.02,20.6176672]
["bitfinex","SOLUSD",1741388981372,1.5,140.02,140.01,0.8342193]
["bitfinex","SOLUSD",1741388981678,22.1176672,140.02,140.01,0.8342193]
["bitfinex","SOLUSD",1741388982176,40.76731606,140.02,140.01,0.8342193]
["bitfinex","SOLUSD",1741388983057,1.5,139.97,139.96,0.80049398]
["bitfinex","SOLUSD",1741388984482,1.5,139.98,139.96,21.41816118]
["bitfinex","SOLUSD",1741388984663,8.12,140.0,139.96,0.80049398]
["bitfinex","SOLUSD",1741388984664,1.5,139.97,139.96,0.80049398]
["bitfinex","SOLUSD",1741388992269,1.5,140.0,139.96,28.56296118]
["bitfinex","SOLUSD",1741388992472,1.5,139.97,139.96,0.80049398]
["bitfinex","SOLUSD",1741388994376,8.6443,139.97,139.96,0.80049398]
["bitfinex","SOLUSD",1741388995359,1.5,139.97,139.96,0.80049398]
["bitfinex","SOLUSD",1741388995570,27.29394886,139.97,139.96,0.80049398]
["bitfinex","SOLUSD",1741388995866,49.25146308,139.97,139.96,0.80049398]
["bitfinex","SOLUSD",1741388996371,8.6474,139.91,139.9,2.0386035]
["bitfinex","SOLUSD",1741388997877,1.5,139.91,139.9,2.0386035]
["bitfinex","SOLUSD",1741388998271,1.5,139.75,139.64,0.5]
["bitfinex","SOLUSD",1741388998478,1.5,139.77,139.74,20.6176672]
["bitfinex","SOLUSD",1741388998675,82.3,139.81,139.76,20.6176672]
["bitfinex","SOLUSD",1741388998975,82.3,139.87,139.8,20.6176672]
["bitfinex","SOLUSD",1741388999273,1.5,139.85,139.8,1.6201034]
["bitfinex","SOLUSD",1741388999494,82.3,139.91,139.8,164.8401034]
["bitfinex","SOLUSD",1741388999495,1.5,139.88,139.8,164.8401034]
["bitfinex","SOLUSD",1741389000270,1.5,139.89,139.85,20.6176672]
["bitfinex","SOLUSD",1741389000466,1.5,139.88,139.87,20.6176672]
["bitfinex","SOLUSD",1741389000664,1.5,139.91,139.87,20.6176672]
["bitfinex","SOLUSD",1741389000863,1.5,139.87,139.83,163.24]
["bitfinex","SOLUSD",1741389001181,1.5,139.91,139.86,20.6176672]
["bitfinex","SOLUSD",1741389001478,1.5,139.88,139.86,20.6176672]
["bitfinex","SOLUSD",1741389001883,1.5,139.91,139.86,20.6176672]
["bitfinex","SOLUSD",1741389002262,1.5,139.9,139.86,20.6176672]
["bitfinex","SOLUSD",1741389002865,1.5,139.89,139.86,20.6176672]
["bitfinex","SOLUSD",1741389003078,1.5,139.9,139.86,20.6176672]
["bitfinex","SOLUSD",1741389003266,1.5,139.91,139.87,20.6176672]
["bitfinex","SOLUSD",1741389003577,1.5,139.9,139.86,20.6176672]
["bitfinex","SOLUSD",1741389003782,1.5,139.87,139.85,20.6176672]
["bitfinex","SOLUSD",1741389003970,1.5,139.87,139.86,20.6176672]
["bitfinex","SOLUSD",1741389004171,1.5,139.9,139.86,20.6176672]
["bitfinex","SOLUSD",1741389004372,1.5,139.89,139.86,20.6176672]
["bitfinex","SOLUSD",1741389004573,1.5,139.91,139.87,20.6176672]
["bitfinex","SOLUSD",1741389004868,1.5,139.91,139.88,20.6176672]
["bitfinex","SOLUSD",1741389005068,1.5,139.92,139.88,20.6176672]
["bitfinex","SOLUSD",1741389005598,1.5,139.88,139.83,170.3915]
["bitfinex","SOLUSD",1741389005763,1.5,139.9,139.87,20.6176672]
["bitfinex","SOLUSD",1741389005962,1.5,139.92,139.89,20.6176672]
["bitfinex","SOLUSD",1741389006164,1.5,139.93,139.89,20.6176672]
["bitfinex","SOLUSD",1741389006474,1.5,139.96,139.92,20.6176672]
["bitfinex","SOLUSD",1741389006900,1.5,139.96,139.91,20.6176672]
["bitfinex","SOLUSD",1741389007068,1.5,139.93,139.9,20.6176672]
["bitfinex","SOLUSD",1741389007264,1.5,139.95,139.89,19.3694]
["bitfinex","SOLUSD",1741389007479,1.5,139.96,139.92,20.6176672]
["bitfinex","SOLUSD",1741389007678,83.67285755,140.0,139.89,19.3694]
["bitfinex","SOLUSD",1741389007679,1.5,139.94,139.89,19.3694]
["bitfinex","SOLUSD",1741389007966,1.5,139.93,139.89,39.9870672]
["bitfinex","SOLUSD",1741389008584,1.5,139.93,139.9,20.6176672]
["bitfinex","SOLUSD",1741389008994,20.6176672,139.96,139.9,20.6176672]
["bitfinex","SOLUSD",1741389008995,1.5,139.94,139.9,20.6176672]
["bitfinex","SOLUSD",1741389009298,1.5,139.93,139.9,20.6176672]
["bitfinex","SOLUSD",1741389009516,1.5,139.93,139.91,20.6176672]
["bitfinex","SOLUSD",1741389009683,1.5,139.95,139.92,20.6176672]
["bitfinex","SOLUSD",1741389009995,1.5,139.96,139.93,20.6176672]
["bitfinex","SOLUSD",1741389010485,1.5,139.96,139.89,44.3888]
["bitfinex","SOLUSD",1741389010696,1.5,139.96,139.93,20.6176672]
["bitfinex","SOLUSD",1741389010992,102.9176672,139.99,139.95,20.6176672]
["bitfinex","SOLUSD",1741389010993,1.5,139.98,139.95,20.6176672]
["bitfinex","SOLUSD",1741389011164,1.5,139.98,139.96,20.6176672]
["bitfinex","SOLUSD",1741389011364,1.5,139.98,139.95,20.6176672]
["bitfinex","SOLUSD",1741389011564,1.5,139.98,139.96,20.6176672]
["bitfinex","SOLUSD",1741389011765,1.5,139.99,139.96,20.6176672]
["bitfinex","SOLUSD",1741389011987,1.533,140.0,139.98,20.6176672]
["bitfinex","SOLUSD",1741389012285,0.033,140.0,139.99,20.6176672]
["bitfinex","SOLUSD",1741389012664,0.033,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1741389012983,0.033,140.0,139.98,20.6176672]
["bitfinex","SOLUSD",1741389013580,1.5,139.97,139.95,154.76]
["bitfinex","SOLUSD",1741389013873,1.5,139.99,139.96,20.6176672]
["bitfinex","SOLUSD",1741389014081,0.033,140.0,139.98,20.6176672]
["bitfinex","SOLUSD",1741389014268,1.5,139.99,139.96,20.6176672]
["bitfinex","SOLUSD",1741389014457,1.5,139.98,139.96,20.6176672]
["bitfinex","SOLUSD",1741389014659,1.533,140.0,139.97,20.6176672]
["bitfinex","SOLUSD",1741389014959,0.033,140.0,139.95,182.5228672]
["bitfinex","SOLUSD",1741389015162,1.5,139.99,139.96,20.6176672]
["bitfinex","SOLUSD",1741389016893,1.5,139.99,139.96,27.7623672]
["bitfinex","SOLUSD",1741389017215,1.5,139.96,139.95,161.9054]
["bitfinex","SOLUSD",1741389017384,1.5,139.97,139.95,182.5230672]
["bitfinex","SOLUSD",1741389017585,1.5,139.99,139.95,182.5230672]
["bitfinex","SOLUSD",1741389017886,1.5,139.99,139.97,20.6176672]
["bitfinex","SOLUSD",1741389018081,0.033,140.0,139.98,20.6176672]
["bitfinex","SOLUSD",1741389018813,0.033,140.0,139.98,7.1434]
["bitfinex","SOLUSD",1741389019220,0.033,140.0,139.98,27.7610672]
["bitfinex","SOLUSD",1741389019422,0.033,140.0,139.98,7.1434]
["bitfinex","SOLUSD",1741389020011,0.033,140.0,139.98,27.7610672]
["bitfinex","SOLUSD",1741389023218,1.533,140.0,139.98,7.1434]
["bitfinex","SOLUSD",1741389023421,0.033,140.0,139.99,20.6176672]
["bitfinex","SOLUSD",1741389023827,1.4872267,140.03,139.99,20.6176672]
["bitfinex","SOLUSD",1741389024007,1.4872267,140.03,140.0,20.6176672]
["bitfinex","SOLUSD",1741389024320,0.033,140.0,139.98,20.6176672]
["bitfinex","SOLUSD",1741389024698,0.033,140.0,139.99,7.1433]
["bitfinex","SOLUSD",1741389024896,1.4872267,139.95,139.92,7.1467]
["bitfinex","SOLUSD",1741389025115,1.4872267,139.94,139.92,7.1467]
["bitfinex","SOLUSD",1741389025334,1.4872267,139.95,139.93,20.6176672]
["bitfinex","SOLUSD",1741389025509,1.4872267,139.96,139.94,20.6176672]
["bitfinex","SOLUSD",1741389025716,1.4872267,139.96,139.91,25.0158]
["bitfinex","SOLUSD",1741389025895,1.4872267,139.96,139.93,20.6176672]
["bitfinex","SOLUSD",1741389026099,1.4872267,139.96,139.94,20.6176672]
["bitfinex","SOLUSD",1741389026335,1.4872267,139.96,139.93,20.6176672]
["bitfinex","SOLUSD",1741389026512,1.4872267,139.96,139.94,20.6176672]
["bitfinex","SOLUSD",1741389026699,1.4872267,139.96,139.93,20.6176672]
["bitfinex","SOLUSD",1741389026898,36.0135672,140.0,139.7,6.409e-05]
["bitfinex","SOLUSD",1741389026899,4.0,139.71,139.7,6.409e-05]
["bitfinex","SOLUSD",1741389027196,1.34246063,139.77,139.7,6.409e-05]
["bitfinex","SOLUSD",1741389027397,2.0,139.81,139.73,20.6176672]
["bitfinex","SOLUSD",1741389027614,2.0,139.83,139.72,10.4572]
["bitfinex","SOLUSD",1741389027822,2.0,139.93,139.8,20.6176672]
["bitfinex","SOLUSD",1741389027823,2.0,139.88,139.8,20.6176672]
["bitfinex","SOLUSD",1741389028039,2.0,139.82,139.8,20.6176672]
["bitfinex","SOLUSD",1741389028209,22.6176672,139.85,139.75,10.64]
["bitfinex","SOLUSD",1741389028534,18.64964886,139.88,139.77,20.6176672]
["bitfinex","SOLUSD",1741389028535,2.0,139.83,139.77,20.6176672]
["bitfinex","SOLUSD",1741389028905,2.0,139.81,139.77,20.6176672]
["bitfinex","SOLUSD",1741389029307,2.0,139.81,139.76,20.70175305]
["bitfinex","SOLUSD",1741389029509,2.0,139.81,139.75,10.62]
["bitfinex","SOLUSD",1741389029905,2.0,139.81,139.76,20.70175305]
["bitfinex","SOLUSD",1741389030121,2.0,139.81,139.76,33.12523316]
["bitfinex","SOLUSD",1741389030833,2.0,139.83,139.78,33.12523316]
["bitfinex","SOLUSD",1741389031033,2.0,139.82,139.78,33.12523316]
["bitfinex","SOLUSD",1741389031224,4.14885616,139.8,139.78,33.12523316]
["bitfinex","SOLUSD",1741389032430,2.0,139.82,139.78,33.12523316]
["bitfinex","SOLUSD",1741389032746,2.0,139.83,139.78,33.12523316]
["bitfinex","SOLUSD",1741389032946,2.0,139.82,139.78,33.12523316]
["bitfinex","SOLUSD",1741389033256,30.0,139.78,139.75,33.12523316]
["bitfinex","SOLUSD",1741389033941,30.0,139.78,139.77,33.12523316]
["bitfinex","SOLUSD",1741389034828,30.0,139.78,139.77,40.27983316]
["bitfinex","SOLUSD",1741389035254,30.0,139.78,139.77,33.12523316]
["bitfinex","SOLUSD",1741389038823,30.0,139.78,139.77,198.26523316]
["bitfinex","SOLUSD",1741389039059,2.0,139.55,139.34,15.255]
["bitfinex","SOLUSD",1741389039229,1.34476668,139.54,139.44,154.84]
["bitfinex","SOLUSD",1741389039424,1.34392509,139.68,139.52,33.12523316]
["bitfinex","SOLUSD",1741389039729,116.76818631,139.67,139.52,12.16]
["bitfinex","SOLUSD",1741389039932,83.64295315,139.67,139.6,33.12523316]
["bitfinex","SOLUSD",1741389040141,34.46791724,139.69,139.61,154.84]
["bitfinex","SOLUSD",1741389040445,34.46791724,139.67,139.61,154.34]
["bitfinex","SOLUSD",1741389040747,7.1602,139.66,139.61,154.34]
["bitfinex","SOLUSD",1741389040960,33.12523316,139.65,139.61,154.34]
["bitfinex","SOLUSD",1741389041635,18.64964886,139.59,139.48,2.93202405]
["bitfinex","SOLUSD",1741389041821,52.0,139.54,139.32,156.84]
["bitfinex","SOLUSD",1741389042149,33.12523316,139.47,139.34,9.1766]
["bitfinex","SOLUSD",1741389042445,33.12523316,139.45,139.36,33.12523316]
["bitfinex","SOLUSD",1741389042633,34.47019197,139.45,139.33,2.0862536]
["bitfinex","SOLUSD",1741389042834,7.1715,139.44,139.35,33.12523316]
["bitfinex","SOLUSD",1741389043046,34.470455,139.43,139.33,2.0862536]
["bitfinex","SOLUSD",1741389043240,34.47049126,139.43,139.12,10.4885]
["bitfinex","SOLUSD",1741389043431,33.12523316,139.28,139.13,1.31428982]
["bitfinex","SOLUSD",1741389043630,33.12523316,139.28,139.12,10.4885]
["bitfinex","SOLUSD",1741389043631,30.96485188,139.28,139.12,10.4885]
["bitfinex","SOLUSD",1741389043840,1.32024218,139.27,139.18,33.12523316]
["bitfinex","SOLUSD",1741389044159,132.3,139.33,139.23,33.12523316]
["bitfinex","SOLUSD",1741389044160,1.32024218,139.32,139.23,33.12523316]
["bitfinex","SOLUSD",1741389044337,1.32024218,139.33,139.2,33.12523316]
["bitfinex","SOLUSD",1741389044527,1.32024218,139.36,139.28,33.12523316]
["bitfinex","SOLUSD",1741389044728,1.32024218,139.39,139.3,33.12523316]
["bitfinex","SOLUSD",1741389044944,1.32024218,139.39,139.3,188.04523316]
["bitfinex","SOLUSD",1741389045150,1.32024218,139.4,139.31,155.1]
["bitfinex","SOLUSD",1741389045443,34.66421099,139.41,139.31,188.44396881]
["bitfinex","SOLUSD",1741389045646,1.32024218,139.4,139.31,155.1]
["bitfinex","SOLUSD",1741389045839,33.34396881,139.4,139.32,33.34396881]
["bitfinex","SOLUSD",1741389046041,33.34396881,139.42,139.32,33.34396881]
["bitfinex","SOLUSD",1741389046241,33.34396881,139.42,139.34,33.34396881]
["bitfinex","SOLUSD",1741389046242,1.32024218,139.42,139.34,33.34396881]
["bitfinex","SOLUSD",1741389046758,1.32024218,139.42,139.35,49.98657439]
["bitfinex","SOLUSD",1741389046759,4.01508954,139.41,139.35,49.98657439]
["bitfinex","SOLUSD",1741389047136,4.01508954,139.41,139.31,155.1]
["bitfinex","SOLUSD",1741389047339,4.01508954,139.41,139.35,49.98657439]
["bitfinex","SOLUSD",1741389048024,4.01508954,139.41,139.39,49.98657439]
["bitfinex","SOLUSD",1741389048429,51.30681657,139.47,139.39,49.98657439]
["bitfinex","SOLUSD",1741389049255,82.3,139.48,139.41,49.98657439]
["bitfinex","SOLUSD",1741389049450,82.3,139.48,139.42,155.18]
["bitfinex","SOLUSD",1741389049945,49.98657439,139.51,139.44,49.98657439]
["bitfinex","SOLUSD",1741389050655,49.98657439,139.53,139.45,49.98657439]
["bitfinex","SOLUSD",1741389050951,49.98657439,139.53,139.42,155.18]
["bitfinex","SOLUSD",1741389050952,82.3,139.61,139.49,49.98657439]
["bitfinex","SOLUSD",1741389051137,49.98657439,139.58,139.5,49.98657439]
["bitfinex","SOLUSD",1741389051451,82.3,139.61,139.46,10.4885]
["bitfinex","SOLUSD",1741389051452,49.98657439,139.56,139.46,10.4885]
["bitfinex","SOLUSD",1741389051650,49.98657439,139.56,139.48,49.98657439]
["bitfinex","SOLUSD",1741389052456,49.98657439,139.53,139.46,10.4885]
["bitfinex","SOLUSD",1741389052836,49.98657439,139.56,139.49,49.98657439]
["bitfinex","SOLUSD",1741389053263,51.30681657,139.55,139.47,49.98657439]
["bitfinex","SOLUSD",1741389053430,49.98657439,139.54,139.47,49.98657439]
["bitfinex","SOLUSD",1741389053631,49.98657439,139.52,139.46,10.4885]
["bitfinex","SOLUSD",1741389054028,49.98657439,139.54,139.47,49.98657439]
["bitfinex","SOLUSD",1741389054344,49.98657439,139.55,139.47,49.98657439]
["bitfinex","SOLUSD",1741389054547,49.98657439,139.55,139.48,49.98657439]
["bitfinex","SOLUSD",1741389054764,49.98657439,139.56,139.49,49.98657439]
["bitfinex","SOLUSD",1741389054960,49.98657439,139.55,139.48,49.98657439]
["bitfinex","SOLUSD",1741389055264,1.32024218,139.58,139.47,7.1699]
["bitfinex","SOLUSD",1741389055265,49.98657439,139.54,139.47,57.15647439]
["bitfinex","SOLUSD",1741389055741,49.98657439,139.56,139.49,49.98657439]
["bitfinex","SOLUSD",1741389055947,49.98657439,139.57,139.5,49.98657439]
["bitfinex","SOLUSD",1741389056150,49.98657439,139.56,139.49,49.98657439]
["bitfinex","SOLUSD",1741389056844,49.98657439,139.56,139.49,57.15517439]
["bitfinex","SOLUSD",1741389057071,49.98657439,139.58,139.51,49.98657439]
["bitfinex","SOLUSD",1741389057569,49.98657439,139.56,139.49,49.98657439]
["bitfinex","SOLUSD",1741389058362,49.98657439,139.57,139.5,49.98657439]
["bitfinex","SOLUSD",1741389058654,83.62024218,139.59,139.49,49.98657439]
["bitfinex","SOLUSD",1741389058655,49.98657439,139.55,139.49,49.98657439]
["bitfinex","SOLUSD",1741389058864,49.98657439,139.56,139.5,57.15497439]
["bitfinex","SOLUSD",1741389059073,49.98657439,139.57,139.5,57.15497439]
["bitfinex","SOLUSD",1741389059567,49.98657439,139.57,139.51,49.98657439]
["bitfinex","SOLUSD",1741389059857,49.98657439,139.57,139.5,57.15497439]
["bitfinex","SOLUSD",1741389060161,49.98657439,139.57,139.51,49.98657439]
["bitfinex","SOLUSD",1741389060348,132.28657439,139.59,139.52,49.98657439]
["bitfinex","SOLUSD",1741389060554,132.28657439,139.59,139.53,155.2]
["bitfinex","SOLUSD",1741389060764,49.98657439,139.58,139.53,155.2]
["bitfinex","SOLUSD",1741389060951,49.98657439,139.55,139.53,155.2]
["bitfinex","SOLUSD",1741389061457,1.32024218,139.58,139.53,155.2]
["bitfinex","SOLUSD",1741389061458,49.98657439,139.54,139.53,155.2]
["bitfinex","SOLUSD",1741389061657,49.98657439,139.56,139.53,155.2]
["bitfinex","SOLUSD",1741389061860,49.98657439,139.57,139.53,162.3667]
["bitfinex","SOLUSD",1741389062158,49.98657439,139.54,139.53,155.2]
["bitfinex","SOLUSD",1741389063152,49.98657439,139.55,139.53,155.2]
["bitfinex","SOLUSD",1741389064580,49.98657439,139.54,139.53,155.2]
["bitfinex","SOLUSD",1741389064765,84.3,139.53,139.42,162.3925]
["bitfinex","SOLUSD",1741389064948,49.98657439,139.45,139.42,155.22]
["bitfinex","SOLUSD",1741389065153,49.98657439,139.48,139.42,162.3925]
["bitfinex","SOLUSD",1741389065362,49.98657439,139.5,139.43,49.98657439]
["bitfinex","SOLUSD",1741389065555,49.98657439,139.51,139.44,49.98657439]
["bitfinex","SOLUSD",1741389065748,132.28657439,139.52,139.45,49.98657439]
["bitfinex","SOLUSD",1741389065945,132.28657439,139.52,139.42,180.3239]
["bitfinex","SOLUSD",1741389065946,82.3,139.52,139.48,49.98657439]
["bitfinex","SOLUSD",1741389066140,1.32024218,139.57,139.44,18.64964886]
["bitfinex","SOLUSD",1741389066345,49.98657439,139.56,139.49,49.98657439]
["bitfinex","SOLUSD",1741389066556,49.98657439,139.57,139.5,49.98657439]
["bitfinex","SOLUSD",1741389066845,83.65324218,139.59,139.5,49.98657439]
["bitfinex","SOLUSD",1741389067044,49.98657439,139.55,139.48,5.291]
["bitfinex","SOLUSD",1741389067243,49.98657439,139.54,139.49,7.1689]
["bitfinex","SOLUSD",1741389067565,49.98657439,139.55,139.49,57.15547439]
["bitfinex","SOLUSD",1741389067867,49.98657439,139.56,139.5,49.98657439]
["bitfinex","SOLUSD",1741389068255,49.98657439,139.56,139.49,75.07787439]
["bitfinex","SOLUSD",1741389068651,83.65324218,139.59,139.55,49.98657439]
["bitfinex","SOLUSD",1741389068652,82.333,139.59,139.55,49.98657439]
["bitfinex","SOLUSD",1741389068848,0.033,139.59,139.55,155.24]
["bitfinex","SOLUSD",1741389069053,49.98657439,139.56,139.55,155.24]
["bitfinex","SOLUSD",1741389069649,49.98657439,139.57,139.54,7.1663]
["bitfinex","SOLUSD",1741389069847,0.033,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1741389070169,50.01957439,139.59,139.54,7.1663]
["bitfinex","SOLUSD",1741389070356,4.04821123,139.58,139.54,7.1663]
["bitfinex","SOLUSD",1741389070758,4.04821123,139.58,139.54,25.0823]
["bitfinex","SOLUSD",1741389070970,4.04821123,139.58,139.55,49.98657439]
["bitfinex","SOLUSD",1741389071273,4.04821123,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1741389071851,0.033,139.59,139.56,25.0787]
["bitfinex","SOLUSD",1741389072269,82.3,139.67,139.58,49.98657439]
["bitfinex","SOLUSD",1741389072455,82.3,139.67,139.62,49.98657439]
["bitfinex","SOLUSD",1741389073169,4.07475458,139.66,139.64,49.98657439]
["bitfinex","SOLUSD",1741389073370,4.07475458,139.66,139.63,49.98657439]
["bitfinex","SOLUSD",1741389073581,54.06132897,139.66,139.6,49.98657439]
["bitfinex","SOLUSD",1741389073754,4.07475458,139.66,139.6,49.98657439]
["bitfinex","SOLUSD",1741389073949,4.07475458,139.66,139.62,49.98657439]
["bitfinex","SOLUSD",1741389074155,4.07475458,139.66,139.63,49.98657439]
["bitfinex","SOLUSD",1741389074975,4.07475458,139.65,139.6,49.98657439]
["bitfinex","SOLUSD",1741389075183,4.07475458,139.65,139.64,57.14777439]
["bitfinex","SOLUSD",1741389075487,5.458e-05,139.65,139.64,57.14777439]
["bitfinex","SOLUSD",1741389076685,0.033,139.68,139.63,7.1617]
["bitfinex","SOLUSD",1741389076854,0.033,139.68,139.64,49.98657439]
["bitfinex","SOLUSD",1741389077054,0.033,139.68,139.66,49.98657439]
["bitfinex","SOLUSD",1741389077456,0.033,139.68,139.56,35.8268]
["bitfinex","SOLUSD",1741389077652,50.0,139.34,139.23,49.98657439]
["bitfinex","SOLUSD",1741389077891,99.98657439,139.34,139.24,49.98657439]
["bitfinex","SOLUSD",1741389078056,82.3,139.43,139.32,49.98657439]
["bitfinex","SOLUSD",1741389078257,82.3,139.49,139.34,155.16]
["bitfinex","SOLUSD",1741389078496,3.59183283,139.52,139.34,166.1948]
["bitfinex","SOLUSD",1741389078658,15.27345647,139.53,139.34,166.1948]
["bitfinex","SOLUSD",1741389078659,18.78165814,139.53,139.34,166.1948]
["bitfinex","SOLUSD",1741389078860,52.0,139.51,139.34,166.1948]
["bitfinex","SOLUSD",1741389079089,84.3,139.5,139.34,166.1948]
["bitfinex","SOLUSD",1741389079271,49.98657439,139.45,139.36,49.98657439]
["bitfinex","SOLUSD",1741389079624,49.98657439,139.43,139.34,216.18137439]
["bitfinex","SOLUSD",1741389079768,1.32024218,139.42,139.34,216.18137439]
["bitfinex","SOLUSD",1741389080459,6.5245382,139.41,139.34,216.18137439]
["bitfinex","SOLUSD",1741389080660,6.5245382,139.41,139.36,49.98657439]
["bitfinex","SOLUSD",1741389081295,6.5245382,139.41,139.37,155.22]
["bitfinex","SOLUSD",1741389081659,6.5245382,139.41,139.38,49.98657439]
["bitfinex","SOLUSD",1741389081896,6.5245382,139.41,139.4,49.98657439]
["bitfinex","SOLUSD",1741389082805,51.30681657,139.49,139.4,49.98657439]
["bitfinex","SOLUSD",1741389083158,51.30681657,139.49,139.41,49.98657439]
["bitfinex","SOLUSD",1741389084006,6.58096124,139.48,139.41,49.98657439]
["bitfinex","SOLUSD",1741389084209,56.56753563,139.48,139.41,49.98657439]
["bitfinex","SOLUSD",1741389084391,56.56753563,139.48,139.4,49.98657439]
["bitfinex","SOLUSD",1741389084795,6.58096124,139.48,139.43,49.98657439]
["bitfinex","SOLUSD",1741389084996,6.58096124,139.48,139.44,49.98657439]
["bitfinex","SOLUSD",1741389085217,6.58096124,139.48,139.45,49.98657439]
["bitfinex","SOLUSD",1741389085713,6.58096124,139.47,139.45,49.98657439]
["bitfinex","SOLUSD",1741389086017,6.58096124,139.47,139.4,49.98657439]
["bitfinex","SOLUSD",1741389086018,6.58096124,139.47,139.46,49.98657439]
["bitfinex","SOLUSD",1741389087480,6.58096124,139.53,139.46,49.98657439]
["bitfinex","SOLUSD",1741389087687,6.58096124,139.53,139.49,49.98657439]
["bitfinex","SOLUSD",1741389088019,6.58096124,139.53,139.5,49.98657439]
["bitfinex","SOLUSD",1741389088232,6.58096124,139.53,139.51,49.98657439]
["bitfinex","SOLUSD",1741389088518,6.58096124,139.53,139.52,49.98657439]
["bitfinex","SOLUSD",1741389089605,6.58096124,139.59,139.52,49.98657439]
["bitfinex","SOLUSD",1741389089916,6.58096124,139.59,139.54,49.98657439]
["bitfinex","SOLUSD",1741389090300,6.58096124,139.59,139.56,49.98657439]
["bitfinex","SOLUSD",1741389090683,6.58096124,139.59,139.58,49.98657439]
["bitfinex","SOLUSD",1741389090886,6.58096124,139.59,139.58,205.22657439]
["bitfinex","SOLUSD",1741389091091,51.30681657,139.64,139.58,155.24]
["bitfinex","SOLUSD",1741389091695,49.98657439,139.63,139.58,155.24]
["bitfinex","SOLUSD",1741389091908,51.30681657,139.64,139.58,155.24]
["bitfinex","SOLUSD",1741389092297,49.98657439,139.64,139.58,155.24]
["bitfinex","SOLUSD",1741389092501,5.17126277,139.63,139.58,205.22657439]
["bitfinex","SOLUSD",1741389093098,11.79079936,139.63,139.58,205.22657439]
["bitfinex","SOLUSD",1741389093297,63.09761593,139.63,139.58,155.24]
["bitfinex","SOLUSD",1741389093502,49.98657439,139.62,139.58,155.24]
["bitfinex","SOLUSD",1741389094018,61.77737375,139.63,139.58,155.24]
["bitfinex","SOLUSD",1741389094217,13.45198551,139.61,139.58,205.22657439]
["bitfinex","SOLUSD",1741389094602,20.0715221,139.61,139.58,205.22657439]
["bitfinex","SOLUSD",1741389095188,20.0715221,139.61,139.58,155.24]
["bitfinex","SOLUSD",1741389095424,20.0715221,139.61,139.58,205.22657439]
["bitfinex","SOLUSD",1741389095614,5.17126277,139.6,139.58,205.22657439]
["bitfinex","SOLUSD",1741389096013,5.17126277,139.6,139.58,155.24]
["bitfinex","SOLUSD",1741389096294,5.17126277,139.6,139.58,205.22657439]
["bitfinex","SOLUSD",1741389096511,5.17126277,139.6,139.58,155.24]
["bitfinex","SOLUSD",1741389096726,7.1624,139.62,139.58,155.24]
["bitfinex","SOLUSD",1741389098527,49.98657439,139.64,139.58,155.24]
["bitfinex","SOLUSD",1741389098721,57.14777439,139.64,139.58,155.24]
["bitfinex","SOLUSD",1741389099298,49.98657439,139.62,139.58,155.24]
["bitfinex","SOLUSD",1741389099498,49.98657439,139.61,139.58,155.24]
["bitfinex","SOLUSD",1741389100905,7.1954,139.62,139.58,155.24]
["bitfinex","SOLUSD",1741389102512,7.1954,139.62,139.58,205.22657439]
["bitfinex","SOLUSD",1741389102712,0.033,139.62,139.58,205.22657439]
["bitfinex","SOLUSD",1741389103025,0.033,139.62,139.61,49.98657439]
["bitfinex","SOLUSD",1741389103610,0.033,139.62,139.59,49.98657439]
["bitfinex","SOLUSD",1741389103914,0.033,139.62,139.58,155.24]
["bitfinex","SOLUSD",1741389103915,0.033,139.62,139.6,49.98657439]
["bitfinex","SOLUSD",1741389104102,0.033,139.62,139.61,49.98657439]
["bitfinex","SOLUSD",1741389104303,0.033,139.62,139.6,49.98657439]
["bitfinex","SOLUSD",1741389104504,0.033,139.62,139.58,155.24]
["bitfinex","SOLUSD",1741389105310,0.033,139.62,139.58,205.22657439]
["bitfinex","SOLUSD",1741389106118,0.033,139.62,139.58,155.24]
["bitfinex","SOLUSD",1741389106833,7.1952,139.62,139.58,155.24]
["bitfinex","SOLUSD",1741389107635,7.1952,139.62,139.59,155.14]
["bitfinex","SOLUSD",1741389108918,0.033,139.62,139.59,155.14]
["bitfinex","SOLUSD",1741389109119,49.98657439,139.61,139.59,155.14]
["bitfinex","SOLUSD",1741389109832,0.033,139.62,139.59,155.14]
["bitfinex","SOLUSD",1741389110035,50.01957439,139.62,139.59,155.14]
["bitfinex","SOLUSD",1741389110531,49.98657439,139.61,139.59,155.14]
["bitfinex","SOLUSD",1741389110934,7.1633,139.6,139.59,155.14]
["bitfinex","SOLUSD",1741389111935,193.17477439,139.6,139.5,10.4252]
["bitfinex","SOLUSD",1741389112147,49.98657439,139.55,139.5,165.5652]
["bitfinex","SOLUSD",1741389112836,1.32024218,139.58,139.5,215.55177439]
["bitfinex","SOLUSD",1741389113134,49.98657439,139.56,139.5,215.55177439]
["bitfinex","SOLUSD",1741389113343,49.98657439,139.56,139.5,165.5652]
["bitfinex","SOLUSD",1741389114239,7.1658,139.55,139.5,165.5652]
["bitfinex","SOLUSD",1741389114412,49.98657439,139.54,139.5,165.5652]
["bitfinex","SOLUSD",1741389114836,57.15237439,139.55,139.5,165.5652]
["bitfinex","SOLUSD",1741389115032,49.98657439,139.54,139.5,165.5652]
["bitfinex","SOLUSD",1741389116343,57.15327439,139.54,139.5,165.5652]
["bitfinex","SOLUSD",1741389116640,57.15257439,139.55,139.5,165.5652]
["bitfinex","SOLUSD",1741389116850,49.98657439,139.54,139.5,165.5652]
["bitfinex","SOLUSD",1741389117040,49.98657439,139.53,139.5,165.5652]
["bitfinex","SOLUSD",1741389117232,49.98657439,139.54,139.5,165.5652]
["bitfinex","SOLUSD",1741389119051,7.1669,139.53,139.5,165.5652]
["bitfinex","SOLUSD",1741389120347,7.1658,139.55,139.5,165.5652]
["bitfinex","SOLUSD",1741389120648,57.15237439,139.55,139.5,165.5652]
["bitfinex","SOLUSD",1741389121025,49.98657439,139.54,139.5,165.5652]
["bitfinex","SOLUSD",1741389121347,49.98657439,139.51,139.42,10.8726]
["bitfinex","SOLUSD",1741389121548,132.28657439,139.5,139.44,49.98657439]
["bitfinex","SOLUSD",1741389121853,132.28657439,139.5,139.46,49.98657439]
["bitfinex","SOLUSD",1741389121854,82.3,139.5,139.46,49.98657439]
["bitfinex","SOLUSD",1741389122036,82.3,139.49,139.46,49.98657439]
["bitfinex","SOLUSD",1741389122237,82.3,139.49,139.42,173.245]
["bitfinex","SOLUSD",1741389122439,82.3,139.48,139.42,173.245]
["bitfinex","SOLUSD",1741389122637,82.3,139.48,139.44,49.98657439]
["bitfinex","SOLUSD",1741389122832,82.3,139.48,139.43,49.98657439]
["bitfinex","SOLUSD",1741389123033,82.3,139.47,139.43,49.98657439]
["bitfinex","SOLUSD",1741389123255,82.3,139.47,139.42,166.0726]
["bitfinex","SOLUSD",1741389123256,7.1705,139.46,139.42,166.0726]
["bitfinex","SOLUSD",1741389123454,82.3,139.45,139.42,155.2]
["bitfinex","SOLUSD",1741389123638,49.98657439,139.44,139.42,155.2]
["bitfinex","SOLUSD",1741389123948,132.28657439,139.43,139.42,155.2]
["bitfinex","SOLUSD",1741389124161,49.98657439,139.43,139.42,155.2]
["bitfinex","SOLUSD",1741389124759,55.17408036,139.43,139.42,155.2]
["bitfinex","SOLUSD",1741389125226,62.34608036,139.43,139.42,155.2]
["bitfinex","SOLUSD",1741389125550,80.27618036,139.43,139.38,0.03]
["bitfinex","SOLUSD",1741389125754,49.98657439,139.4,139.38,0.03]
["bitfinex","SOLUSD",1741389125934,1.32024218,139.39,139.38,0.03]
["bitfinex","SOLUSD",1741389126321,49.98657439,139.4,139.38,0.03]
["bitfinex","SOLUSD",1741389126549,49.98657439,139.41,139.38,0.03]
["bitfinex","SOLUSD",1741389126751,51.30681657,139.4,139.38,0.03]
["bitfinex","SOLUSD",1741389126939,1.32024218,139.4,139.38,0.03]
["bitfinex","SOLUSD",1741389128062,49.98657439,139.42,139.38,0.03]
["bitfinex","SOLUSD",1741389128227,49.98657439,139.39,139.38,0.03]
["bitfinex","SOLUSD",1741389128729,51.30681657,139.41,139.38,0.03]
["bitfinex","SOLUSD",1741389128929,1.32024218,139.41,139.38,0.03]
["bitfinex","SOLUSD",1741389129134,13.47436613,139.39,139.38,0.03]
["bitfinex","SOLUSD",1741389130252,49.98657439,139.39,139.38,0.03]
["bitfinex","SOLUSD",1741389130451,51.30681657,139.39,139.38,0.03]
["bitfinex","SOLUSD",1741389131248,58.48041657,139.4,139.38,0.03]
["bitfinex","SOLUSD",1741389132046,51.30681657,139.4,139.38,0.03]
["bitfinex","SOLUSD",1741389132255,1.32024218,139.4,139.38,0.03]
["bitfinex","SOLUSD",1741389132433,7.99384218,139.4,139.38,0.03]
["bitfinex","SOLUSD",1741389132632,57.15977439,139.41,139.38,0.03]
["bitfinex","SOLUSD",1741389132929,57.98001657,139.41,139.38,0.03]
["bitfinex","SOLUSD",1741389133129,49.98657439,139.4,139.38,0.03]
["bitfinex","SOLUSD",1741389134071,57.16027439,139.4,139.38,0.03]
["bitfinex","SOLUSD",1741389134529,57.16017439,139.4,139.38,0.03]
["bitfinex","SOLUSD",1741389134935,50.80681657,139.39,139.38,0.03]
["bitfinex","SOLUSD",1741389135938,82.27,139.37,139.34,155.22]
["bitfinex","SOLUSD",1741389136132,82.27,139.36,139.34,155.22]
["bitfinex","SOLUSD",1741389136338,57.16267439,139.35,139.34,155.22]
["bitfinex","SOLUSD",1741389136537,57.16227439,139.36,139.34,155.22]
["bitfinex","SOLUSD",1741389136953,49.98657439,139.35,139.33,0.03]
["bitfinex","SOLUSD",1741389137853,133.10681657,139.34,139.26,166.4048]
["bitfinex","SOLUSD",1741389138037,49.98657439,139.31,139.26,166.4048]
["bitfinex","SOLUSD",1741389138357,139.46527439,139.3,139.26,166.4048]
["bitfinex","SOLUSD",1741389138665,82.3,139.29,139.26,166.4048]
["bitfinex","SOLUSD",1741389139532,132.28657439,139.28,139.26,155.36]
["bitfinex","SOLUSD",1741389139763,0.82024218,139.3,139.25,0.03]
["bitfinex","SOLUSD",1741389139764,132.28657439,139.27,139.25,0.03]
["bitfinex","SOLUSD",1741389139945,0.82024218,139.3,139.25,0.03]
["bitfinex","SOLUSD",1741389139946,133.10681657,139.26,139.25,0.03]
["bitfinex","SOLUSD",1741389140146,57.98761657,139.26,139.25,0.03]
["bitfinex","SOLUSD",1741389142536,2.0,139.25,139.18,155.38]
["bitfinex","SOLUSD",1741389142733,49.98657439,139.19,139.18,155.38]
["bitfinex","SOLUSD",1741389143137,49.98657439,139.2,139.18,155.38]
["bitfinex","SOLUSD",1741389143745,49.98657439,139.19,139.14,15.91]
["bitfinex","SOLUSD",1741389144260,82.3,139.18,139.17,49.98657439]
["bitfinex","SOLUSD",1741389144760,49.98657439,139.2,139.14,15.91]
["bitfinex","SOLUSD",1741389144950,82.3,139.19,139.14,65.89657439]
["bitfinex","SOLUSD",1741389145154,82.3,139.19,139.14,23.0968]
["bitfinex","SOLUSD",1741389145346,82.3,139.19,139.14,73.08337439]
["bitfinex","SOLUSD",1741389145546,82.3,139.18,139.14,73.08337439]
["bitfinex","SOLUSD",1741389145752,82.3,139.18,139.14,15.91]
["bitfinex","SOLUSD",1741389145952,82.3,139.18,139.14,73.08347439]
["bitfinex","SOLUSD",1741389146563,82.3,139.18,139.14,15.91]
["bitfinex","SOLUSD",1741389146777,82.3,139.18,139.14,23.0968]
["bitfinex","SOLUSD",1741389146950,82.3,139.18,139.14,15.91]
["bitfinex","SOLUSD",1741389147143,82.3,139.18,139.14,23.0969]
["bitfinex","SOLUSD",1741389147546,82.3,139.17,139.14,15.91]
["bitfinex","SOLUSD",1741389147759,82.3,139.16,139.14,15.91]
["bitfinex","SOLUSD",1741389148039,82.3,139.15,139.11,0.03]
["bitfinex","SOLUSD",1741389148348,82.3,139.14,139.11,0.03]
["bitfinex","SOLUSD",1741389148573,82.3,139.13,139.11,0.03]
["bitfinex","SOLUSD",1741389148978,82.3,139.13,139.11,50.01657439]
["bitfinex","SOLUSD",1741389149166,82.3,139.12,139.11,0.03]
["bitfinex","SOLUSD",1741389149366,49.98657439,139.14,139.13,0.03]
["bitfinex","SOLUSD",1741389150456,57.17357439,139.14,139.13,0.03]
["bitfinex","SOLUSD",1741389151148,112.3815907,139.14,139.04,2.0862536]
["bitfinex","SOLUSD",1741389151354,49.98657439,139.08,139.04,2.0862536]
["bitfinex","SOLUSD",1741389151973,60.58657439,139.11,139.04,52.07282799]
["bitfinex","SOLUSD",1741389152290,5.07408374,139.13,139.08,49.98657439]
["bitfinex","SOLUSD",1741389152450,62.24825813,139.13,139.07,49.98657439]
["bitfinex","SOLUSD",1741389152773,55.06065813,139.13,139.05,7.1915]
["bitfinex","SOLUSD",1741389152985,5.07408374,139.13,139.1,49.98657439]
["bitfinex","SOLUSD",1741389153153,7.1844,139.19,139.12,49.98657439]
["bitfinex","SOLUSD",1741389153352,82.3,139.18,139.14,49.98657439]
["bitfinex","SOLUSD",1741389154090,132.28657439,139.18,139.09,10.6]
["bitfinex","SOLUSD",1741389154274,82.3,139.17,139.11,49.98657439]
["bitfinex","SOLUSD",1741389154451,82.3,139.17,139.12,49.98657439]
["bitfinex","SOLUSD",1741389154658,82.3,139.16,139.12,49.98657439]
["bitfinex","SOLUSD",1741389155961,82.3,139.16,139.14,49.98657439]
["bitfinex","SOLUSD",1741389156677,82.3,139.16,139.13,49.98657439]
["bitfinex","SOLUSD",1741389157657,81.8,139.16,139.13,49.98657439]
["bitfinex","SOLUSD",1741389158177,81.8,139.22,139.15,49.98657439]
["bitfinex","SOLUSD",1741389158386,81.8,139.21,139.16,49.98657439]
["bitfinex","SOLUSD",1741389158791,81.8,139.21,139.15,49.98657439]
["bitfinex","SOLUSD",1741389158972,81.8,139.2,139.15,49.98657439]
["bitfinex","SOLUSD",1741389159360,88.9839,139.2,139.15,49.98657439]
["bitfinex","SOLUSD",1741389159875,138.97047439,139.2,139.13,49.98657439]
["bitfinex","SOLUSD",1741389160284,88.9839,139.2,139.15,49.98657439]
["bitfinex","SOLUSD",1741389160578,131.78657439,139.19,139.11,155.62]
["bitfinex","SOLUSD",1741389160786,131.78657439,139.19,139.12,49.98657439]
["bitfinex","SOLUSD",1741389160965,131.78657439,139.18,139.11,205.60657439]
["bitfinex","SOLUSD",1741389161298,7.1864,139.15,139.11,155.62]
["bitfinex","SOLUSD",1741389161461,81.8,139.14,139.11,155.62]
["bitfinex","SOLUSD",1741389162213,115.25723138,139.13,139.11,155.62]
["bitfinex","SOLUSD",1741389162969,81.8,139.1,139.06,10.9471]
["bitfinex","SOLUSD",1741389163175,81.8,139.09,139.06,10.9471]
["bitfinex","SOLUSD",1741389163479,81.8,139.08,139.06,10.9471]
["bitfinex","SOLUSD",1741389163783,81.8,139.07,139.06,10.9471]
["bitfinex","SOLUSD",1741389163980,7.1892,139.1,139.06,10.9471]
["bitfinex","SOLUSD",1741389164296,7.1886,139.11,139.07,33.45723138]
["bitfinex","SOLUSD",1741389164493,40.45893138,139.11,139.04,2.0862536]
["bitfinex","SOLUSD",1741389164790,33.45723138,139.1,139.04,2.0862536]
["bitfinex","SOLUSD",1741389165186,38.5542056,139.1,139.04,35.54348498]
["bitfinex","SOLUSD",1741389165365,45.7436056,139.1,139.04,35.54348498]
["bitfinex","SOLUSD",1741389165697,33.45723138,139.07,139.04,2.0862536]
["bitfinex","SOLUSD",1741389165867,30.25897422,139.1,139.04,35.54348498]
["bitfinex","SOLUSD",1741389165868,40.64663138,139.1,139.04,35.54348498]
["bitfinex","SOLUSD",1741389166070,7.1894,139.1,139.04,35.54348498]
["bitfinex","SOLUSD",1741389166270,7.1894,139.1,139.05,33.45723138]
["bitfinex","SOLUSD",1741389166791,7.1894,139.1,139.06,33.45723138]
["bitfinex","SOLUSD",1741389167395,7.1885,139.11,139.05,33.45723138]
["bitfinex","SOLUSD",1741389167899,40.64573138,139.11,139.05,33.45723138]
["bitfinex","SOLUSD",1741389168500,33.45723138,139.09,139.04,2.0862536]
["bitfinex","SOLUSD",1741389168687,82.3,139.08,139.04,2.0862536]
["bitfinex","SOLUSD",1741389169001,82.3,139.08,139.05,33.45723138]
["bitfinex","SOLUSD",1741389169199,82.3,139.08,139.04,35.54348498]
["bitfinex","SOLUSD",1741389169497,82.3,139.07,139.04,35.54348498]
["bitfinex","SOLUSD",1741389169797,82.3,139.07,139.04,2.0862536]
["bitfinex","SOLUSD",1741389170169,82.3,139.07,139.05,33.45723138]
["bitfinex","SOLUSD",1741389170708,82.3,139.07,139.04,42.73558498]
["bitfinex","SOLUSD",1741389171583,82.3,139.06,139.04,2.0862536]
["bitfinex","SOLUSD",1741389172092,82.3,139.05,139.04,2.0862536]
["bitfinex","SOLUSD",1741389172302,33.45723138,139.06,139.04,2.0862536]
["bitfinex","SOLUSD",1741389172476,33.45723138,139.05,139.04,2.0862536]
["bitfinex","SOLUSD",1741389172866,33.45723138,139.06,139.04,2.0862536]
["bitfinex","SOLUSD",1741389173085,82.3,139.05,139.04,2.0862536]
["bitfinex","SOLUSD",1741389173294,80.2137464,139.04,139.0,3.3]
["bitfinex","SOLUSD",1741389173598,33.45723138,139.01,139.0,3.3]
["bitfinex","SOLUSD",1741389174906,33.45723138,139.02,139.0,3.3]
["bitfinex","SOLUSD",1741389175079,33.45723138,139.01,139.0,5.1042606]
["bitfinex","SOLUSD",1741389175582,38.56799968,139.01,139.0,5.1042606]
["bitfinex","SOLUSD",1741389175787,18.64964886,139.0,138.93,0.84564696]
["bitfinex","SOLUSD",1741389175978,33.45723138,138.94,138.93,0.84564696]
["bitfinex","SOLUSD",1741389176171,61.36551631,138.99,138.93,0.84564696]
["bitfinex","SOLUSD",1741389176172,33.45723138,138.96,138.93,0.84564696]
["bitfinex","SOLUSD",1741389176386,33.45723138,138.97,138.93,0.34564696]
["bitfinex","SOLUSD",1741389176596,33.45723138,138.96,138.93,0.34564696]
["bitfinex","SOLUSD",1741389176908,43.49723138,138.99,138.93,0.34564696]
["bitfinex","SOLUSD",1741389177282,33.45723138,138.98,138.93,0.34564696]
["bitfinex","SOLUSD",1741389178077,43.49723138,138.99,138.93,0.34564696]
["bitfinex","SOLUSD",1741389178277,33.45723138,138.98,138.93,0.34564696]
["bitfinex","SOLUSD",1741389178906,33.45723138,138.97,138.93,0.34564696]
["bitfinex","SOLUSD",1741389179200,33.45723138,138.96,138.93,0.34564696]
["bitfinex","SOLUSD",1741389179403,33.45723138,138.97,138.93,0.34564696]
["bitfinex","SOLUSD",1741389179798,33.45723138,138.98,138.93,0.34564696]
["bitfinex","SOLUSD",1741389180410,5.11801084,138.97,138.94,33.45723138]
["bitfinex","SOLUSD",1741389180584,5.11801084,138.97,138.95,33.45723138]
["bitfinex","SOLUSD",1741389181178,5.11801084,138.97,138.93,0.34564696]
["bitfinex","SOLUSD",1741389181381,38.57524222,138.97,138.93,0.34564696]
["bitfinex","SOLUSD",1741389181812,5.11801084,138.97,138.94,33.45723138]
["bitfinex","SOLUSD",1741389182020,5.11801084,138.97,138.93,25.53804696]
["bitfinex","SOLUSD",1741389182182,2.0,138.52,138.47,13.12641326]
["bitfinex","SOLUSD",1741389182500,11.64,138.54,138.47,13.12641326]
["bitfinex","SOLUSD",1741389182709,33.45723138,138.48,138.47,13.12641326]
["bitfinex","SOLUSD",1741389182913,33.45723138,138.48,138.46,22.27374805]
["bitfinex","SOLUSD",1741389183305,3.63491734,138.5,138.4,46.9455]
["bitfinex","SOLUSD",1741389183611,36.3034652,138.49,138.42,1.902e-05]
["bitfinex","SOLUSD",1741389183783,36.2787465,138.44,138.42,1.902e-05]
["bitfinex","SOLUSD",1741389183980,36.67653376,138.46,138.42,1.902e-05]
["bitfinex","SOLUSD",1741389184220,36.67653376,138.46,138.4,1.966e-05]
["bitfinex","SOLUSD",1741389184591,83.33000363,138.47,138.4,1.966e-05]
["bitfinex","SOLUSD",1741389184788,13.20144748,138.47,138.4,1.966e-05]
["bitfinex","SOLUSD",1741389185090,33.45723138,138.46,138.4,1.966e-05]
["bitfinex","SOLUSD",1741389185305,5.11801084,138.46,138.4,1.966e-05]
["bitfinex","SOLUSD",1741389185517,6.42352715,138.46,138.4,1.966e-05]
["bitfinex","SOLUSD",1741389186021,13.64612715,138.46,138.4,1.966e-05]
["bitfinex","SOLUSD",1741389186184,50.0,138.39,138.25,163.2332]
["bitfinex","SOLUSD",1741389186506,5.11801084,138.46,138.32,2.0]
["bitfinex","SOLUSD",1741389186691,5.11801084,138.46,138.25,181.3163]
["bitfinex","SOLUSD",1741389186692,50.72925716,138.46,138.35,50.72925716]
["bitfinex","SOLUSD",1741389186876,50.72925716,138.46,138.36,156.14]
["bitfinex","SOLUSD",1741389187082,50.0,138.45,138.37,50.72925716]
["bitfinex","SOLUSD",1741389187284,1.30551631,138.46,138.36,206.86925716]
["bitfinex","SOLUSD",1741389187503,50.72925716,138.47,138.36,156.14]
["bitfinex","SOLUSD",1741389187695,36.67653376,138.46,138.38,50.72925716]
["bitfinex","SOLUSD",1741389187901,36.67653376,138.46,138.36,156.14]
["bitfinex","SOLUSD",1741389188094,36.67653376,138.46,138.38,50.72925716]
["bitfinex","SOLUSD",1741389188288,49.61653376,138.46,138.36,156.14]
["bitfinex","SOLUSD",1741389188507,50.72925716,138.43,138.36,156.14]
["bitfinex","SOLUSD",1741389189130,50.72925716,138.41,138.36,156.14]
["bitfinex","SOLUSD",1741389189431,102.03477347,138.43,138.36,156.14]
["bitfinex","SOLUSD",1741389189603,1.30551631,138.43,138.36,206.86925716]
["bitfinex","SOLUSD",1741389189803,50.72925716,138.45,138.36,206.89925716]
["bitfinex","SOLUSD",1741389190001,12.94,138.46,138.38,50.72925716]
["bitfinex","SOLUSD",1741389190511,49.61653376,138.46,138.36,156.14]
["bitfinex","SOLUSD",1741389190886,49.61653376,138.46,138.37,50.72925716]
["bitfinex","SOLUSD",1741389191113,12.94,138.46,138.39,50.72925716]
["bitfinex","SOLUSD",1741389191315,12.94,138.46,138.36,156.14]
["bitfinex","SOLUSD",1741389191495,12.94,138.46,138.4,50.72925716]
["bitfinex","SOLUSD",1741389192013,50.72925716,138.43,138.36,156.14]
["bitfinex","SOLUSD",1741389192310,50.72925716,138.43,138.36,206.86925716]
["bitfinex","SOLUSD",1741389192532,14.24551631,138.46,138.38,50.72925716]
["bitfinex","SOLUSD",1741389192709,50.92205007,138.46,138.36,156.14]
["bitfinex","SOLUSD",1741389192890,14.24551631,138.46,138.38,50.72925716]
["bitfinex","SOLUSD",1741389193091,12.94,138.46,138.4,50.72925716]
["bitfinex","SOLUSD",1741389193991,58.5258358,138.52,138.43,50.72925716]
["bitfinex","SOLUSD",1741389194198,66.6928241,138.51,138.43,50.72925716]
["bitfinex","SOLUSD",1741389194487,66.6928241,138.51,138.36,163.3675]
["bitfinex","SOLUSD",1741389194488,50.72925716,138.48,138.41,50.72925716]
["bitfinex","SOLUSD",1741389194726,15.96356694,138.51,138.43,50.72925716]
["bitfinex","SOLUSD",1741389194916,15.96356694,138.51,138.36,163.3673]
["bitfinex","SOLUSD",1741389194917,15.96356694,138.51,138.46,50.72925716]
["bitfinex","SOLUSD",1741389195427,15.96356694,138.51,138.4,50.72925716]
["bitfinex","SOLUSD",1741389195628,15.96356694,138.51,138.47,50.72925716]
["bitfinex","SOLUSD",1741389195799,15.96356694,138.51,138.48,50.72925716]
["bitfinex","SOLUSD",1741389195993,15.96356694,138.51,138.47,156.38]
["bitfinex","SOLUSD",1741389196207,65.96356694,138.5,138.4,5.6101]
["bitfinex","SOLUSD",1741389196426,50.72925716,138.46,138.4,5.6101]
["bitfinex","SOLUSD",1741389196809,50.72925716,138.43,138.37,156.38]
["bitfinex","SOLUSD",1741389197495,50.72925716,138.4,138.37,156.38]
["bitfinex","SOLUSD",1741389197696,15.96356694,138.42,138.37,156.38]
["bitfinex","SOLUSD",1741389198428,15.96356694,138.42,138.38,50.72925716]
["bitfinex","SOLUSD",1741389198795,15.96356694,138.42,138.37,207.10925716]
["bitfinex","SOLUSD",1741389199922,15.96356694,138.42,138.37,156.38]
["bitfinex","SOLUSD",1741389200124,15.96356694,138.42,138.37,207.10925716]
["bitfinex","SOLUSD",1741389200424,15.96356694,138.42,138.39,50.72925716]
["bitfinex","SOLUSD",1741389200813,15.96356694,138.42,138.4,50.72925716]
["bitfinex","SOLUSD",1741389201119,15.96356694,138.42,138.37,156.38]
["bitfinex","SOLUSD",1741389201424,15.96356694,138.42,138.39,50.72925716]
["bitfinex","SOLUSD",1741389201995,15.96356694,138.42,138.37,156.38]
["bitfinex","SOLUSD",1741389202520,15.96356694,138.42,138.38,50.72925716]
["bitfinex","SOLUSD",1741389202719,15.96356694,138.42,138.37,156.38]
["bitfinex","SOLUSD",1741389202720,12.72,138.45,138.37,156.38]
["bitfinex","SOLUSD",1741389202910,12.72,138.45,138.37,163.6069]
["bitfinex","SOLUSD",1741389203216,12.72,138.45,138.37,163.6369]
["bitfinex","SOLUSD",1741389203408,15.96356694,138.47,138.37,163.6369]
["bitfinex","SOLUSD",1741389203811,15.96356694,138.47,138.37,181.7044]
["bitfinex","SOLUSD",1741389204021,15.96356694,138.47,138.43,50.72925716]
["bitfinex","SOLUSD",1741389204219,15.96356694,138.47,138.38,18.64964886]
["bitfinex","SOLUSD",1741389204524,15.96356694,138.47,138.41,50.72925716]
["bitfinex","SOLUSD",1741389204908,15.96356694,138.47,138.42,50.72925716]
["bitfinex","SOLUSD",1741389205242,15.96356694,138.47,138.43,50.72925716]
["bitfinex","SOLUSD",1741389205538,15.96356694,138.47,138.41,50.72925716]
["bitfinex","SOLUSD",1741389205725,15.96356694,138.47,138.42,50.72925716]
["bitfinex","SOLUSD",1741389206028,15.96356694,138.47,138.39,7.2259]
["bitfinex","SOLUSD",1741389206231,66.6928241,138.47,138.39,7.2259]
["bitfinex","SOLUSD",1741389206411,66.6928241,138.47,138.39,57.95515716]
["bitfinex","SOLUSD",1741389206608,15.96356694,138.47,138.41,50.72925716]
["bitfinex","SOLUSD",1741389207329,15.46356694,138.47,138.41,50.72925716]
["bitfinex","SOLUSD",1741389207737,15.46356694,138.47,138.43,50.72925716]
["bitfinex","SOLUSD",1741389208035,15.46356694,138.47,138.41,50.72925716]
["bitfinex","SOLUSD",1741389208203,15.46356694,138.47,138.4,50.72925716]
["bitfinex","SOLUSD",1741389208404,15.46356694,138.47,138.42,50.72925716]
["bitfinex","SOLUSD",1741389208629,50.72925716,138.43,138.38,10.7427]
["bitfinex","SOLUSD",1741389208924,50.72925716,138.45,138.38,10.7427]
["bitfinex","SOLUSD",1741389209133,66.1928241,138.46,138.39,50.72925716]
["bitfinex","SOLUSD",1741389209339,15.46356694,138.46,138.4,50.72925716]
["bitfinex","SOLUSD",1741389209719,15.46356694,138.46,138.38,17.9691]
["bitfinex","SOLUSD",1741389209720,15.46356694,138.46,138.41,50.72925716]
["bitfinex","SOLUSD",1741389210235,15.46356694,138.46,138.37,156.41]
["bitfinex","SOLUSD",1741389210236,50.72925716,138.46,138.37,156.41]
["bitfinex","SOLUSD",1741389210416,50.72925716,138.46,138.39,50.72925716]
["bitfinex","SOLUSD",1741389210806,50.0,138.49,138.38,7.2264]
["bitfinex","SOLUSD",1741389211006,50.72925716,138.47,138.39,50.72925716]
["bitfinex","SOLUSD",1741389211410,50.72925716,138.48,138.4,50.72925716]
["bitfinex","SOLUSD",1741389211643,50.72925716,138.48,138.4,156.46]
["bitfinex","SOLUSD",1741389211941,50.72925716,138.48,138.4,207.18925716]
["bitfinex","SOLUSD",1741389212140,50.72925716,138.48,138.41,7.2249]
["bitfinex","SOLUSD",1741389212439,50.72925716,138.48,138.41,57.95415716]
["bitfinex","SOLUSD",1741389212813,50.72925716,138.49,138.42,50.72925716]
["bitfinex","SOLUSD",1741389213040,50.72925716,138.49,138.41,7.2249]
["bitfinex","SOLUSD",1741389213450,50.72925716,138.49,138.41,57.95415716]
["bitfinex","SOLUSD",1741389214021,50.72925716,138.49,138.41,7.2249]
["bitfinex","SOLUSD",1741389214220,50.72925716,138.49,138.42,50.72925716]
["bitfinex","SOLUSD",1741389214452,3.63383056,138.51,138.41,7.2249]
["bitfinex","SOLUSD",1741389214453,50.72925716,138.46,138.41,7.2249]
["bitfinex","SOLUSD",1741389214628,15.46356694,138.52,138.45,50.72925716]
["bitfinex","SOLUSD",1741389214946,66.1928241,138.52,138.43,50.72925716]
["bitfinex","SOLUSD",1741389216135,66.1928241,138.52,138.44,7.2233]
["bitfinex","SOLUSD",1741389216530,66.1928241,138.52,138.44,76.01085716]
["bitfinex","SOLUSD",1741389217743,15.46356694,138.52,138.45,50.72925716]
["bitfinex","SOLUSD",1741389218039,15.46356694,138.52,138.46,50.72925716]
["bitfinex","SOLUSD",1741389218235,15.46356694,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1741389218555,66.1928241,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1741389219346,15.46356694,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1741389219528,15.46356694,138.52,138.48,50.72925716]
["bitfinex","SOLUSD",1741389219843,66.1928241,138.52,138.47,25.2761]
["bitfinex","SOLUSD",1741389220016,15.46356694,138.52,138.47,7.2217]
["bitfinex","SOLUSD",1741389220222,50.72925716,138.48,138.41,7.2249]
["bitfinex","SOLUSD",1741389220437,50.72925716,138.48,138.41,76.01635716]
["bitfinex","SOLUSD",1741389220630,1.26352261,138.51,138.44,50.72925716]
["bitfinex","SOLUSD",1741389220840,51.99277977,138.51,138.43,50.72925716]
["bitfinex","SOLUSD",1741389221224,51.99277977,138.51,138.44,156.44]
["bitfinex","SOLUSD",1741389221458,51.99277977,138.51,138.44,207.16925716]
["bitfinex","SOLUSD",1741389221658,1.26352261,138.51,138.45,50.72925716]
["bitfinex","SOLUSD",1741389222154,5.00921406,138.5,138.44,156.44]
["bitfinex","SOLUSD",1741389222369,5.00921406,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1741389222954,50.72925716,138.47,138.44,156.44]
["bitfinex","SOLUSD",1741389223131,50.72925716,138.48,138.44,156.44]
["bitfinex","SOLUSD",1741389223324,57.81619808,138.49,138.44,156.44]
["bitfinex","SOLUSD",1741389223524,23.03659661,138.49,138.44,156.44]
["bitfinex","SOLUSD",1741389224783,15.40872157,138.48,138.44,156.44]
["bitfinex","SOLUSD",1741389224960,8.4202465,138.45,138.44,156.44]
["bitfinex","SOLUSD",1741389225359,8.4202465,138.45,138.44,207.09972762]
["bitfinex","SOLUSD",1741389226069,11.3179202,138.45,138.44,207.09972762]
["bitfinex","SOLUSD",1741389226367,18.40486112,138.45,138.44,214.32302762]
["bitfinex","SOLUSD",1741389226678,23.03659661,138.45,138.44,156.44]
["bitfinex","SOLUSD",1741389227250,20.13892291,138.45,138.44,156.44]
["bitfinex","SOLUSD",1741389227462,78.02145053,138.45,138.44,156.44]
["bitfinex","SOLUSD",1741389227768,20.13892291,138.45,138.44,156.44]
["bitfinex","SOLUSD",1741389228061,35.60193922,138.45,138.44,143.39860191]
["bitfinex","SOLUSD",1741389228442,13.05198199,138.45,138.44,143.39860191]
["bitfinex","SOLUSD",1741389228643,13.05198199,138.45,138.44,125.28323986]
["bitfinex","SOLUSD",1741389229655,11.74,138.49,138.44,125.28323986]
["bitfinex","SOLUSD",1741389229863,18.9612,138.49,138.44,125.28323986]
["bitfinex","SOLUSD",1741389231045,18.9612,138.49,138.44,125.31323986]
["bitfinex","SOLUSD",1741389231960,52.76320984,138.49,138.44,125.31323986]
["bitfinex","SOLUSD",1741389233162,7.2204,138.5,138.44,125.31323986]
["bitfinex","SOLUSD",1741389233345,33.80200984,138.48,138.44,125.31323986]
["bitfinex","SOLUSD",1741389234257,41.02340984,138.48,138.44,125.31323986]
["bitfinex","SOLUSD",1741389235554,41.02340984,138.48,138.44,0.03]
["bitfinex","SOLUSD",1741389235555,33.80200984,138.46,138.44,0.03]
["bitfinex","SOLUSD",1741389235870,33.80200984,138.46,138.38,33.83200984]
["bitfinex","SOLUSD",1741389236178,7.2214,138.48,138.4,33.80200984]
["bitfinex","SOLUSD",1741389236366,33.80200984,138.47,138.38,0.03]
["bitfinex","SOLUSD",1741389236674,33.80200984,138.47,138.38,33.83200984]
["bitfinex","SOLUSD",1741389236878,25.2745,138.48,138.38,33.83200984]
["bitfinex","SOLUSD",1741389237047,25.2745,138.48,138.4,33.80200984]
["bitfinex","SOLUSD",1741389237048,59.07650984,138.48,138.4,33.80200984]
["bitfinex","SOLUSD",1741389237474,109.07650984,138.48,138.4,33.80200984]
["bitfinex","SOLUSD",1741389237651,28.84203136,138.48,138.4,33.80200984]
["bitfinex","SOLUSD",1741389238352,7.2214,138.48,138.42,33.80200984]
["bitfinex","SOLUSD",1741389238883,59.07650984,138.48,138.39,33.80200984]
["bitfinex","SOLUSD",1741389239463,59.07650984,138.48,138.41,33.80200984]
["bitfinex","SOLUSD",1741389239852,25.2745,138.48,138.41,33.80200984]
["bitfinex","SOLUSD",1741389240170,7.2214,138.48,138.43,33.80200984]
["bitfinex","SOLUSD",1741389240377,25.2728,138.49,138.41,33.80200984]
["bitfinex","SOLUSD",1741389241285,25.2728,138.49,138.43,33.80200984]
["bitfinex","SOLUSD",1741389241461,7.2207,138.49,138.45,33.80200984]
["bitfinex","SOLUSD",1741389241657,7.2207,138.49,138.43,33.80200984]
["bitfinex","SOLUSD",1741389242380,7.2202,138.5,138.38,18.0961]
["bitfinex","SOLUSD",1741389242590,33.80200984,138.49,138.43,156.48]
["bitfinex","SOLUSD",1741389242879,56.48577678,138.5,138.43,156.48]
["bitfinex","SOLUSD",1741389243278,33.80200984,138.49,138.43,156.48]
["bitfinex","SOLUSD",1741389243474,7.2212,138.48,138.43,156.48]
["bitfinex","SOLUSD",1741389244067,15.46356694,138.47,138.43,156.48]
["bitfinex","SOLUSD",1741389244267,49.26557678,138.47,138.43,156.48]
["bitfinex","SOLUSD",1741389244468,15.46356694,138.47,138.43,156.48]
["bitfinex","SOLUSD",1741389245701,22.68546694,138.47,138.43,156.48]
["bitfinex","SOLUSD",1741389246393,22.68546694,138.47,138.43,190.28200984]
["bitfinex","SOLUSD",1741389246780,15.46356694,138.47,138.44,33.80200984]
["bitfinex","SOLUSD",1741389246969,15.46356694,138.47,138.43,190.28200984]
["bitfinex","SOLUSD",1741389247167,22.68536694,138.47,138.43,190.28200984]
["bitfinex","SOLUSD",1741389247372,15.46356694,138.47,138.43,190.28200984]
["bitfinex","SOLUSD",1741389247584,22.68536694,138.47,138.43,156.48]
["bitfinex","SOLUSD",1741389247974,22.68536694,138.47,138.43,190.28200984]
["bitfinex","SOLUSD",1741389247975,15.46356694,138.47,138.43,190.28200984]
["bitfinex","SOLUSD",1741389248686,15.46356694,138.47,138.43,197.50570984]
["bitfinex","SOLUSD",1741389248887,15.46356694,138.47,138.45,33.80200984]
["bitfinex","SOLUSD",1741389249191,15.46356694,138.47,138.43,197.50570984]
["bitfinex","SOLUSD",1741389249488,15.46356694,138.47,138.43,156.48]
["bitfinex","SOLUSD",1741389249690,15.46356694,138.47,138.43,190.28200984]
["bitfinex","SOLUSD",1741389249989,22.68526694,138.47,138.43,156.48]
["bitfinex","SOLUSD",1741389250200,15.46356694,138.47,138.43,156.48]
["bitfinex","SOLUSD",1741389250688,15.46356694,138.47,138.43,197.50580984]
["bitfinex","SOLUSD",1741389250991,15.46356694,138.47,138.45,33.80200984]
["bitfinex","SOLUSD",1741389251493,56.48737678,138.47,138.43,168.9717]
["bitfinex","SOLUSD",1741389251701,22.68536694,138.47,138.43,168.9717]
["bitfinex","SOLUSD",1741389251983,22.68536694,138.47,138.43,12.4917]
["bitfinex","SOLUSD",1741389252886,15.46356694,138.47,138.43,12.4917]
["bitfinex","SOLUSD",1741389253069,22.68536694,138.47,138.43,12.4917]
["bitfinex","SOLUSD",1741389255710,15.46356694,138.46,138.41,156.47]
["bitfinex","SOLUSD",1741389255871,33.80200984,138.45,138.41,156.47]
["bitfinex","SOLUSD",1741389256907,49.26557678,138.46,138.41,156.47]
["bitfinex","SOLUSD",1741389257608,33.80200984,138.45,138.41,156.47]
["bitfinex","SOLUSD",1741389257891,7.2233,138.44,138.41,156.47]
["bitfinex","SOLUSD",1741389258099,33.80200984,138.43,138.41,156.47]
["bitfinex","SOLUSD",1741389258407,33.80200984,138.42,138.41,156.47]
["bitfinex","SOLUSD",1741389258896,33.80200984,138.42,138.41,0.03]
["bitfinex","SOLUSD",1741389259815,33.80200984,138.42,138.38,0.03]
["bitfinex","SOLUSD",1741389259997,33.80200984,138.4,138.33,33.80200984]
["bitfinex","SOLUSD",1741389260194,33.80200984,138.39,138.33,33.80200984]
["bitfinex","SOLUSD",1741389260393,82.3,138.38,138.32,40.03270984]
["bitfinex","SOLUSD",1741389260697,116.10200984,138.38,138.32,40.03270984]
["bitfinex","SOLUSD",1741389260898,116.10200984,138.38,138.32,33.80200984]
["bitfinex","SOLUSD",1741389261482,33.80200984,138.37,138.31,45.95490984]
["bitfinex","SOLUSD",1741389261685,33.80200984,138.36,138.3,33.80200984]
["bitfinex","SOLUSD",1741389261892,33.80200984,138.35,138.29,33.80200984]
["bitfinex","SOLUSD",1741389262200,10.62,138.34,138.29,33.80200984]
["bitfinex","SOLUSD",1741389262399,10.62,138.34,138.31,33.80200984]
["bitfinex","SOLUSD",1741389262605,10.62,138.34,138.32,33.80200984]
["bitfinex","SOLUSD",1741389262778,10.62,138.34,138.28,156.46]
["bitfinex","SOLUSD",1741389262977,44.40200984,138.36,138.3,33.80200984]
["bitfinex","SOLUSD",1741389263392,33.80200984,138.36,138.3,33.80200984]
["bitfinex","SOLUSD",1741389263713,10.58,138.36,138.28,163.6915]
["bitfinex","SOLUSD",1741389263907,10.58,138.36,138.31,33.80200984]
["bitfinex","SOLUSD",1741389264204,82.3,138.38,138.3,33.80200984]
["bitfinex","SOLUSD",1741389264688,82.3,138.38,138.35,33.80200984]
["bitfinex","SOLUSD",1741389265003,44.34200984,138.41,138.34,33.80200984]
["bitfinex","SOLUSD",1741389265201,33.80200984,138.39,138.32,33.80200984]
["bitfinex","SOLUSD",1741389265387,33.80200984,138.39,138.29,7.2311]
["bitfinex","SOLUSD",1741389265703,33.80200984,138.39,138.33,33.80200984]
["bitfinex","SOLUSD",1741389266075,41.02820984,138.39,138.33,33.80200984]
["bitfinex","SOLUSD",1741389266275,7.2262,138.39,138.33,33.80200984]
["bitfinex","SOLUSD",1741389266707,41.02760984,138.4,138.34,33.80200984]
["bitfinex","SOLUSD",1741389266879,41.02760984,138.4,138.33,7.229]
["bitfinex","SOLUSD",1741389267074,41.02760984,138.4,138.33,41.03100984]
["bitfinex","SOLUSD",1741389267281,41.02760984,138.4,138.34,33.80200984]
["bitfinex","SOLUSD",1741389267509,33.80200984,138.39,138.32,33.80200984]
["bitfinex","SOLUSD",1741389267688,33.80200984,138.39,138.31,7.2296]
["bitfinex","SOLUSD",1741389267689,33.80200984,138.37,138.31,33.80200984]
["bitfinex","SOLUSD",1741389267898,33.80200984,138.36,138.29,7.2311]
["bitfinex","SOLUSD",1741389268105,41.03040984,138.35,138.29,33.80200984]
["bitfinex","SOLUSD",1741389268480,33.80200984,138.34,138.28,156.46]
["bitfinex","SOLUSD",1741389268716,10.42,138.34,138.28,156.46]
["bitfinex","SOLUSD",1741389269022,33.80200984,138.32,138.28,156.46]
["bitfinex","SOLUSD",1741389269833,33.80200984,138.31,138.28,156.46]
["bitfinex","SOLUSD",1741389270011,7.2299,138.32,138.28,156.46]
["bitfinex","SOLUSD",1741389270220,89.5291,138.33,138.29,33.80200984]
["bitfinex","SOLUSD",1741389270814,89.5291,138.33,138.28,190.26200984]
["bitfinex","SOLUSD",1741389271126,89.5291,138.33,138.29,33.80200984]
["bitfinex","SOLUSD",1741389271719,89.5291,138.33,138.28,190.26200984]
["bitfinex","SOLUSD",1741389271925,89.5291,138.33,138.29,33.80200984]
["bitfinex","SOLUSD",1741389272107,89.5291,138.33,138.28,190.26200984]
["bitfinex","SOLUSD",1741389272424,123.33110984,138.33,138.28,156.46]
["bitfinex","SOLUSD",1741389272608,33.80200984,138.31,138.28,156.46]
["bitfinex","SOLUSD",1741389272789,107.6018,138.33,138.28,156.46]
["bitfinex","SOLUSD",1741389272992,33.80200984,138.31,138.28,156.46]
["bitfinex","SOLUSD",1741389273191,33.80200984,138.29,138.2,163.8456]
["bitfinex","SOLUSD",1741389273428,44.08200984,138.28,138.22,33.80200984]
["bitfinex","SOLUSD",1741389273810,10.28,138.28,138.24,33.80200984]
["bitfinex","SOLUSD",1741389274206,17.5118,138.28,138.23,33.80200984]
["bitfinex","SOLUSD",1741389274736,82.3,138.3,138.27,33.80200984]
["bitfinex","SOLUSD",1741389275026,21.6467665,138.34,138.27,33.80200984]
["bitfinex","SOLUSD",1741389275027,7.2303,138.31,138.27,33.80200984]
["bitfinex","SOLUSD",1741389275229,7.2303,138.31,138.28,33.80200984]
["bitfinex","SOLUSD",1741389275798,7.2303,138.31,138.26,33.80200984]
["bitfinex","SOLUSD",1741389276327,7.2303,138.31,138.2,197.64770984]
["bitfinex","SOLUSD",1741389276328,25.3028,138.33,138.28,33.80200984]
["bitfinex","SOLUSD",1741389276534,7.229,138.33,138.28,33.80200984]
["bitfinex","SOLUSD",1741389276929,59.10370984,138.33,138.26,33.80200984]
["bitfinex","SOLUSD",1741389277232,33.80200984,138.32,138.26,33.80200984]
["bitfinex","SOLUSD",1741389277404,59.10370984,138.33,138.26,33.80200984]
["bitfinex","SOLUSD",1741389278023,59.10370984,138.33,138.27,33.80200984]
["bitfinex","SOLUSD",1741389279336,25.3017,138.33,138.28,33.80200984]
["bitfinex","SOLUSD",1741389279701,25.3017,138.33,138.29,33.80200984]
["bitfinex","SOLUSD",1741389280118,25.3017,138.33,138.28,33.80200984]
["bitfinex","SOLUSD",1741389280327,25.3017,138.33,138.22,7.2348]
["bitfinex","SOLUSD",1741389280497,25.3017,138.33,138.28,33.80200984]
["bitfinex","SOLUSD",1741389280698,59.10370984,138.33,138.27,33.80200984]
["bitfinex","SOLUSD",1741389281241,59.10370984,138.33,138.26,33.80200984]
["bitfinex","SOLUSD",1741389281412,59.10370984,138.33,138.27,33.80200984]
["bitfinex","SOLUSD",1741389282011,25.3017,138.33,138.28,33.80200984]
["bitfinex","SOLUSD",1741389282713,25.3017,138.33,138.29,33.80200984]
["bitfinex","SOLUSD",1741389282714,7.229,138.33,138.29,33.80200984]
["bitfinex","SOLUSD",1741389283016,7.229,138.33,138.3,33.80200984]
["bitfinex","SOLUSD",1741389283218,7.229,138.33,138.3,33.83901603]
["bitfinex","SOLUSD",1741389283902,25.2983,138.35,138.3,33.83901603]
["bitfinex","SOLUSD",1741389284231,25.2983,138.35,138.31,21.14961959]
["bitfinex","SOLUSD",1741389284427,21.14961959,138.34,138.27,0.03]
["bitfinex","SOLUSD",1741389284734,25.2983,138.35,138.29,21.14961959]
["bitfinex","SOLUSD",1741389284921,25.2983,138.35,138.27,0.03]
["bitfinex","SOLUSD",1741389285125,21.14961959,138.33,138.27,21.17961959]
["bitfinex","SOLUSD",1741389285304,21.14961959,138.32,138.27,0.03]
["bitfinex","SOLUSD",1741389285704,21.14961959,138.34,138.28,21.14961959]
["bitfinex","SOLUSD",1741389286145,7.229,138.33,138.29,21.14961959]
["bitfinex","SOLUSD",1741389286655,7.229,138.33,138.27,0.03]
["bitfinex","SOLUSD",1741389286859,7.229,138.33,138.29,21.14961959]
["bitfinex","SOLUSD",1741389287024,28.37711959,138.36,138.29,21.14961959]
["bitfinex","SOLUSD",1741389287358,28.37711959,138.36,138.3,21.14961959]
["bitfinex","SOLUSD",1741389287722,28.37711959,138.36,138.29,21.14961959]
["bitfinex","SOLUSD",1741389288023,46.44591959,138.36,138.29,21.14961959]
["bitfinex","SOLUSD",1741389288556,21.14961959,138.34,138.28,177.74961959]
["bitfinex","SOLUSD",1741389289232,21.14961959,138.35,138.28,184.98121959]
["bitfinex","SOLUSD",1741389289432,21.14961959,138.35,138.28,177.74961959]
["bitfinex","SOLUSD",1741389290245,7.2285,138.34,138.29,21.14961959]
["bitfinex","SOLUSD",1741389290615,7.2285,138.34,138.3,21.14961959]
["bitfinex","SOLUSD",1741389291147,7.2282,138.35,138.3,21.14961959]
["bitfinex","SOLUSD",1741389291349,7.2264,138.38,138.32,21.14961959]
["bitfinex","SOLUSD",1741389291538,7.2264,138.38,138.29,17.4026]
["bitfinex","SOLUSD",1741389291539,21.14961959,138.37,138.31,21.14961959]
["bitfinex","SOLUSD",1741389291725,21.14961959,138.37,138.3,21.14961959]
["bitfinex","SOLUSD",1741389292046,28.37601959,138.38,138.32,21.14961959]
["bitfinex","SOLUSD",1741389292543,28.37601959,138.38,138.3,7.2306]
["bitfinex","SOLUSD",1741389292845,28.37601959,138.38,138.31,21.14961959]
["bitfinex","SOLUSD",1741389293025,28.37601959,138.38,138.32,21.14961959]
["bitfinex","SOLUSD",1741389293431,7.2264,138.38,138.33,21.14961959]
["bitfinex","SOLUSD",1741389293649,82.333,138.45,138.35,21.14961959]
["bitfinex","SOLUSD",1741389293851,21.14961959,138.41,138.35,21.14961959]
["bitfinex","SOLUSD",1741389294051,21.14961959,138.4,138.3,18.64964886]
["bitfinex","SOLUSD",1741389294250,21.14961959,138.4,138.34,21.14961959]
["bitfinex","SOLUSD",1741389295851,21.14961959,138.41,138.35,21.14961959]
["bitfinex","SOLUSD",1741389296438,21.14961959,138.42,138.36,21.14961959]
["bitfinex","SOLUSD",1741389299050,21.14961959,138.41,138.3,49.41926845]
["bitfinex","SOLUSD",1741389299243,21.14961959,138.42,138.3,49.41926845]
["bitfinex","SOLUSD",1741389299442,21.14961959,138.42,138.3,51.41926845]
["bitfinex","SOLUSD",1741389299843,21.14961959,138.41,138.3,51.41926845]
["bitfinex","SOLUSD",1741389300257,21.14961959,138.42,138.3,51.41926845]
["bitfinex","SOLUSD",1741389300458,95.52277323,138.45,138.3,51.41926845]
["bitfinex","SOLUSD",1741389300771,21.14961959,138.43,138.3,51.41926845]
["bitfinex","SOLUSD",1741389300968,82.3,138.42,138.38,21.14961959]
["bitfinex","SOLUSD",1741389301264,82.3,138.41,138.36,21.14961959]
["bitfinex","SOLUSD",1741389301845,82.3,138.41,138.37,21.14961959]
["bitfinex","SOLUSD",1741389302469,82.3,138.41,138.39,21.14961959]
["bitfinex","SOLUSD",1741389302653,82.3,138.41,138.38,21.14961959]
["bitfinex","SOLUSD",1741389302848,82.3,138.41,138.37,21.14961959]
["bitfinex","SOLUSD",1741389303159,82.3,138.41,138.39,21.14961959]
["bitfinex","SOLUSD",1741389303372,82.3,138.41,138.39,177.68961959]
["bitfinex","SOLUSD",1741389303542,82.3,138.41,138.4,21.14961959]
["bitfinex","SOLUSD",1741389303968,0.033,138.45,138.4,21.14961959]
["bitfinex","SOLUSD",1741389304362,21.14961959,138.44,138.39,156.54]
["bitfinex","SOLUSD",1741389304654,21.18261959,138.45,138.39,156.54]
["bitfinex","SOLUSD",1741389304875,0.033,138.45,138.41,21.14961959]
["bitfinex","SOLUSD",1741389305058,0.033,138.45,138.4,21.14961959]
["bitfinex","SOLUSD",1741389305460,0.033,138.45,138.42,21.14961959]
["bitfinex","SOLUSD",1741389305649,0.033,138.45,138.43,21.14961959]
["bitfinex","SOLUSD",1741389306044,21.18261959,138.45,138.4,18.9443]
["bitfinex","SOLUSD",1741389306268,0.033,138.45,138.4,40.09391959]
["bitfinex","SOLUSD",1741389306648,0.033,138.45,138.41,21.14961959]
["bitfinex","SOLUSD",1741389306848,0.033,138.45,138.4,18.9443]
["bitfinex","SOLUSD",1741389306849,0.033,138.45,138.42,21.14961959]
["bitfinex","SOLUSD",1741389307056,0.033,138.45,138.43,21.14961959]
["bitfinex","SOLUSD",1741389307251,0.033,138.45,138.41,21.14961959]
["bitfinex","SOLUSD",1741389307457,21.18261959,138.45,138.4,18.9443]
["bitfinex","SOLUSD",1741389307664,0.033,138.45,138.42,21.14961959]
["bitfinex","SOLUSD",1741389308072,0.033,138.45,138.4,40.09391959]
["bitfinex","SOLUSD",1741389308449,0.033,138.45,138.42,21.14961959]
["bitfinex","SOLUSD",1741389308652,0.033,138.45,138.4,18.9443]
["bitfinex","SOLUSD",1741389308853,0.033,138.45,138.4,40.09391959]
["bitfinex","SOLUSD",1741389309053,0.033,138.45,138.41,21.14961959]
["bitfinex","SOLUSD",1741389309254,0.033,138.45,138.42,21.14961959]
["bitfinex","SOLUSD",1741389309947,21.14961959,138.48,138.42,21.14961959]
["bitfinex","SOLUSD",1741389310175,80.866,138.5,138.43,21.14961959]
["bitfinex","SOLUSD",1741389310486,21.14961959,138.48,138.42,21.14961959]
["bitfinex","SOLUSD",1741389310657,80.866,138.5,138.41,39.79926845]
["bitfinex","SOLUSD",1741389310854,21.14961959,138.48,138.42,21.14961959]
["bitfinex","SOLUSD",1741389311486,80.866,138.5,138.44,21.14961959]
["bitfinex","SOLUSD",1741389311655,21.14961959,138.46,138.4,18.9443]
["bitfinex","SOLUSD",1741389311981,80.866,138.45,138.39,156.54]
["bitfinex","SOLUSD",1741389312163,80.866,138.44,138.39,156.54]
["bitfinex","SOLUSD",1741389312872,9.32,138.49,138.39,156.54]
["bitfinex","SOLUSD",1741389313059,21.14961959,138.47,138.4,21.14961959]
["bitfinex","SOLUSD",1741389313262,21.14961959,138.45,138.39,177.68961959]
["bitfinex","SOLUSD",1741389313462,21.14961959,138.45,138.39,156.54]
["bitfinex","SOLUSD",1741389313675,80.866,138.48,138.39,156.54]
["bitfinex","SOLUSD",1741389313676,21.14961959,138.46,138.4,21.14961959]
["bitfinex","SOLUSD",1741389313882,80.866,138.48,138.41,21.14961959]
["bitfinex","SOLUSD",1741389314078,102.01561959,138.48,138.41,21.14961959]
["bitfinex","SOLUSD",1741389314375,21.14961959,138.46,138.4,21.14961959]
["bitfinex","SOLUSD",1741389314784,21.14961959,138.47,138.4,21.14961959]
["bitfinex","SOLUSD",1741389315185,80.866,138.48,138.42,21.14961959]
["bitfinex","SOLUSD",1741389315352,21.14961959,138.47,138.4,21.14961959]
["bitfinex","SOLUSD",1741389315753,21.14961959,138.46,138.39,177.68961959]
["bitfinex","SOLUSD",1741389316065,80.866,138.48,138.41,21.14961959]
["bitfinex","SOLUSD",1741389316377,21.14961959,138.47,138.41,21.14961959]
["bitfinex","SOLUSD",1741389316678,102.01561959,138.48,138.41,21.14961959]
["bitfinex","SOLUSD",1741389316874,21.14961959,138.47,138.4,21.14961959]
["bitfinex","SOLUSD",1741389317050,12.9480344,138.49,138.39,177.68961959]
["bitfinex","SOLUSD",1741389317051,102.01561959,138.46,138.39,177.68961959]
["bitfinex","SOLUSD",1741389317254,102.01561959,138.46,138.4,21.14961959]
["bitfinex","SOLUSD",1741389317462,80.866,138.46,138.4,21.14961959]
["bitfinex","SOLUSD",1741389317788,80.866,138.46,138.45,21.14961959]
["bitfinex","SOLUSD",1741389317956,80.866,138.46,138.42,21.14961959]
["bitfinex","SOLUSD",1741389318272,80.866,138.46,138.39,156.54]
["bitfinex","SOLUSD",1741389318273,102.01561959,138.46,138.39,177.68961959]
["bitfinex","SOLUSD",1741389318457,102.01561959,138.46,138.4,21.14961959]
["bitfinex","SOLUSD",1741389318657,80.866,138.46,138.41,21.14961959]
["bitfinex","SOLUSD",1741389318865,80.866,138.46,138.4,21.14961959]
["bitfinex","SOLUSD",1741389319586,80.866,138.46,138.42,21.14961959]
["bitfinex","SOLUSD",1741389320682,80.866,138.46,138.41,21.14961959]
["bitfinex","SOLUSD",1741389320986,80.866,138.46,138.42,21.14961959]
["bitfinex","SOLUSD",1741389321675,80.866,138.46,138.41,21.14961959]
["bitfinex","SOLUSD",1741389322189,80.866,138.46,138.39,156.46]
["bitfinex","SOLUSD",1741389322383,80.866,138.46,138.41,21.14961959]
["bitfinex","SOLUSD",1741389322775,80.866,138.46,138.4,21.14961959]
["bitfinex","SOLUSD",1741389323265,80.866,138.46,138.41,21.14961959]
["bitfinex","SOLUSD",1741389323461,80.866,138.46,138.42,21.14961959]
["bitfinex","SOLUSD",1741389324168,0.033,138.47,138.43,21.14961959]
["bitfinex","SOLUSD",1741389324367,0.033,138.47,138.44,21.14961959]
["bitfinex","SOLUSD",1741389324575,0.033,138.47,138.45,21.14961959]
["bitfinex","SOLUSD",1741389324784,0.033,138.47,138.43,21.14961959]
["bitfinex","SOLUSD",1741389324959,21.14961959,138.46,138.39,156.46]
["bitfinex","SOLUSD",1741389325175,21.14961959,138.46,138.4,21.14961959]
["bitfinex","SOLUSD",1741389325363,21.18261959,138.47,138.41,21.14961959]
["bitfinex","SOLUSD",1741389325776,0.033,138.47,138.42,21.14961959]
["bitfinex","SOLUSD",1741389326263,0.033,138.47,138.41,21.14961959]
["bitfinex","SOLUSD",1741389326663,0.033,138.47,138.43,21.14961959]
["bitfinex","SOLUSD",1741389326866,0.033,138.47,138.42,21.14961959]
["bitfinex","SOLUSD",1741389327490,21.18261959,138.47,138.41,21.14961959]
["bitfinex","SOLUSD",1741389327684,102.01561959,138.46,138.39,156.46]
["bitfinex","SOLUSD",1741389327859,102.01561959,138.46,138.4,21.14961959]
["bitfinex","SOLUSD",1741389328686,80.866,138.46,138.41,21.14961959]
["bitfinex","SOLUSD",1741389329692,80.866,138.46,138.42,21.14961959]
["bitfinex","SOLUSD",1741389329867,80.866,138.46,138.41,21.14961959]
["bitfinex","SOLUSD",1741389330376,80.866,138.46,138.42,21.14961959]
["bitfinex","SOLUSD",1741389330783,80.866,138.46,138.41,21.17961959]
["bitfinex","SOLUSD",1741389331565,80.866,138.46,138.42,21.14961959]
["bitfinex","SOLUSD",1741389331766,0.033,138.47,138.44,21.14961959]
["bitfinex","SOLUSD",1741389332174,0.033,138.47,138.43,21.14961959]
["bitfinex","SOLUSD",1741389332374,0.033,138.47,138.44,21.14961959]
["bitfinex","SOLUSD",1741389332583,7.2548,138.47,138.41,0.03]
["bitfinex","SOLUSD",1741389332793,7.2548,138.47,138.41,28.40441959]
["bitfinex","SOLUSD",1741389332980,0.033,138.47,138.42,21.14961959]
["bitfinex","SOLUSD",1741389333370,0.033,138.47,138.42,21.11314271]
["bitfinex","SOLUSD",1741389333891,0.033,138.47,138.42,28.33744271]
["bitfinex","SOLUSD",1741389334070,0.033,138.47,138.42,20.73576059]
["bitfinex","SOLUSD",1741389334394,0.033,138.47,138.43,13.51146059]
["bitfinex","SOLUSD",1741389334907,0.033,138.47,138.42,20.73576059]
["bitfinex","SOLUSD",1741389335091,0.033,138.47,138.42,20.73566059]
["bitfinex","SOLUSD",1741389335901,0.033,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1741389336194,0.033,138.47,138.43,13.51146059]
["bitfinex","SOLUSD",1741389336890,0.033,138.47,138.41,7.2546]
["bitfinex","SOLUSD",1741389337074,0.033,138.47,138.42,13.51146059]
["bitfinex","SOLUSD",1741389337274,0.033,138.47,138.43,13.51146059]
["bitfinex","SOLUSD",1741389337677,0.033,138.47,138.44,13.51146059]
["bitfinex","SOLUSD",1741389338375,0.033,138.47,138.45,13.51146059]
["bitfinex","SOLUSD",1741389338771,0.033,138.47,138.43,13.51146059]
["bitfinex","SOLUSD",1741389340075,0.033,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1741389340511,0.033,138.47,138.44,20.73476059]
["bitfinex","SOLUSD",1741389341498,0.033,138.47,138.45,13.51146059]
["bitfinex","SOLUSD",1741389341909,80.899,138.5,138.46,13.51146059]
["bitfinex","SOLUSD",1741389342084,50.0,138.49,138.42,156.44]
["bitfinex","SOLUSD",1741389342281,13.51146059,138.46,138.42,156.44]
["bitfinex","SOLUSD",1741389342586,80.866,138.46,138.42,156.44]
["bitfinex","SOLUSD",1741389342900,7.2532,138.5,138.42,163.6642]
["bitfinex","SOLUSD",1741389343070,0.033,138.5,138.42,181.7251]
["bitfinex","SOLUSD",1741389343274,0.033,138.5,138.42,190.4651]
["bitfinex","SOLUSD",1741389343686,0.033,138.5,138.42,181.7251]
["bitfinex","SOLUSD",1741389343886,0.033,138.5,138.44,13.51146059]
["bitfinex","SOLUSD",1741389344184,0.033,138.5,138.45,7.2228]
["bitfinex","SOLUSD",1741389344500,0.033,138.5,138.45,20.73426059]
["bitfinex","SOLUSD",1741389345180,0.033,138.5,138.46,13.51146059]
["bitfinex","SOLUSD",1741389345507,0.033,138.5,138.44,13.51146059]
["bitfinex","SOLUSD",1741389345683,13.54446059,138.5,138.44,13.51146059]
["bitfinex","SOLUSD",1741389346391,0.033,138.5,138.45,13.51146059]
["bitfinex","SOLUSD",1741389347416,63.54446059,138.5,138.42,163.6642]
["bitfinex","SOLUSD",1741389347711,80.866,138.49,138.44,13.51146059]
["bitfinex","SOLUSD",1741389348708,80.866,138.49,138.45,13.51146059]
["bitfinex","SOLUSD",1741389348913,80.866,138.48,138.43,13.51146059]
["bitfinex","SOLUSD",1741389349220,80.866,138.47,138.42,169.95146059]
["bitfinex","SOLUSD",1741389349380,80.866,138.46,138.42,156.44]
["bitfinex","SOLUSD",1741389349693,80.866,138.46,138.42,177.17576059]
["bitfinex","SOLUSD",1741389351279,7.2213,138.48,138.42,177.17576059]
["bitfinex","SOLUSD",1741389351280,80.866,138.45,138.42,156.44]
["bitfinex","SOLUSD",1741389352917,80.866,138.44,138.42,156.44]
["bitfinex","SOLUSD",1741389353213,80.866,138.43,138.42,156.44]
["bitfinex","SOLUSD",1741389355823,88.0874,138.48,138.42,169.95146059]
["bitfinex","SOLUSD",1741389356028,80.866,138.48,138.43,13.51146059]
["bitfinex","SOLUSD",1741389356240,80.866,138.48,138.42,177.17576059]
["bitfinex","SOLUSD",1741389356241,88.0874,138.48,138.42,177.17576059]
["bitfinex","SOLUSD",1741389356544,101.59886059,138.48,138.42,156.44]
["bitfinex","SOLUSD",1741389357112,101.59886059,138.48,138.42,163.6642]
["bitfinex","SOLUSD",1741389357543,88.0874,138.48,138.42,163.6642]
["bitfinex","SOLUSD",1741389357708,13.51146059,138.45,138.42,156.44]
["bitfinex","SOLUSD",1741389358039,80.866,138.44,138.42,156.44]
["bitfinex","SOLUSD",1741389359638,88.0894,138.44,138.42,156.44]
["bitfinex","SOLUSD",1741389360238,88.0894,138.44,138.41,0.03]
["bitfinex","SOLUSD",1741389360439,94.37746059,138.43,138.41,0.03]
["bitfinex","SOLUSD",1741389360614,13.51146059,138.42,138.41,0.03]
["bitfinex","SOLUSD",1741389361449,20.73576059,138.42,138.41,0.03]
["bitfinex","SOLUSD",1741389362242,7.2212,138.48,138.41,0.03]
["bitfinex","SOLUSD",1741389362458,13.51146059,138.47,138.41,13.54146059]
["bitfinex","SOLUSD",1741389362622,0.033,138.5,138.43,13.51146059]
["bitfinex","SOLUSD",1741389362813,13.54446059,138.5,138.43,13.51146059]
["bitfinex","SOLUSD",1741389363013,13.51146059,138.49,138.43,13.51146059]
["bitfinex","SOLUSD",1741389363214,0.033,138.5,138.44,13.51146059]
["bitfinex","SOLUSD",1741389363414,13.51146059,138.47,138.41,0.03]
["bitfinex","SOLUSD",1741389363718,13.51146059,138.49,138.42,13.51146059]
["bitfinex","SOLUSD",1741389363918,13.51146059,138.48,138.41,20.76616059]
["bitfinex","SOLUSD",1741389364124,13.51146059,138.47,138.41,13.54146059]
["bitfinex","SOLUSD",1741389364444,13.51146059,138.47,138.41,20.76616059]
["bitfinex","SOLUSD",1741389364914,13.51146059,138.47,138.41,7.2547]
["bitfinex","SOLUSD",1741389365110,13.51146059,138.47,138.41,20.76616059]
["bitfinex","SOLUSD",1741389365425,13.51095292,138.49,138.43,7.2238]
["bitfinex","SOLUSD",1741389365623,82.3,138.47,138.42,21.10816707]
["bitfinex","SOLUSD",1741389365827,103.40816707,138.47,138.41,0.03]
["bitfinex","SOLUSD",1741389366128,103.40816707,138.47,138.41,7.2547]
["bitfinex","SOLUSD",1741389366440,82.3,138.47,138.41,28.36286707]
["bitfinex","SOLUSD",1741389366623,82.3,138.47,138.42,21.10816707]
["bitfinex","SOLUSD",1741389366937,82.3,138.47,138.44,21.10816707]
["bitfinex","SOLUSD",1741389367337,82.3,138.47,138.43,21.10816707]
["bitfinex","SOLUSD",1741389367546,82.3,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1741389367844,82.3,138.47,138.44,28.33146707]
["bitfinex","SOLUSD",1741389368047,0.033,138.5,138.45,21.10816707]
["bitfinex","SOLUSD",1741389368251,0.033,138.5,138.49,21.10816707]
["bitfinex","SOLUSD",1741389368422,0.033,138.5,138.49,177.56816707]
["bitfinex","SOLUSD",1741389368754,0.033,138.55,138.49,177.56816707]
["bitfinex","SOLUSD",1741389368755,0.033,138.55,138.51,11.5978]
["bitfinex","SOLUSD",1741389368947,0.033,138.59,138.54,21.10816707]
["bitfinex","SOLUSD",1741389369151,0.033,138.59,138.58,21.10816707]
["bitfinex","SOLUSD",1741389369364,0.033,138.59,138.54,8.34]
["bitfinex","SOLUSD",1741389369543,0.033,138.64,138.56,18.64964886]
["bitfinex","SOLUSD",1741389369746,0.033,138.64,138.62,21.10816707]
["bitfinex","SOLUSD",1741389369957,0.033,138.64,138.61,168.0178]
["bitfinex","SOLUSD",1741389370258,21.10816707,138.63,138.61,156.42]
["bitfinex","SOLUSD",1741389370428,0.033,138.64,138.61,156.42]
["bitfinex","SOLUSD",1741389371353,0.033,138.64,138.62,21.10816707]
["bitfinex","SOLUSD",1741389371528,46.51148034,138.66,138.62,28.32156707]
["bitfinex","SOLUSD",1741389371734,46.51148034,138.66,138.63,21.10816707]
["bitfinex","SOLUSD",1741389371934,46.51148034,138.66,138.64,21.10816707]
["bitfinex","SOLUSD",1741389372148,46.51148034,138.66,138.65,21.10816707]
["bitfinex","SOLUSD",1741389372348,46.51148034,138.66,138.61,156.42]
["bitfinex","SOLUSD",1741389372641,103.72338034,138.66,138.61,156.42]
["bitfinex","SOLUSD",1741389373042,21.10816707,138.62,138.61,156.42]
["bitfinex","SOLUSD",1741389375141,86.66206707,138.62,138.54,6.3187]
["bitfinex","SOLUSD",1741389375350,21.08237772,138.57,138.54,6.3187]
["bitfinex","SOLUSD",1741389375751,58.34,138.62,138.54,6.3187]
["bitfinex","SOLUSD",1741389375752,33.73573563,138.56,138.54,6.3187]
["bitfinex","SOLUSD",1741389375948,33.73573563,138.55,138.54,6.3187]
["bitfinex","SOLUSD",1741389376150,33.73573563,138.56,138.53,156.36]
["bitfinex","SOLUSD",1741389376838,132.3,138.6,138.53,156.36]
["bitfinex","SOLUSD",1741389377037,33.73573563,138.56,138.53,156.36]
["bitfinex","SOLUSD",1741389377255,82.3,138.6,138.53,156.36]
["bitfinex","SOLUSD",1741389377456,82.3,138.6,138.55,33.73573563]
["bitfinex","SOLUSD",1741389378164,33.73573563,138.62,138.55,33.73573563]
["bitfinex","SOLUSD",1741389378464,33.73573563,138.62,138.55,40.95323563]
["bitfinex","SOLUSD",1741389378663,7.2135,138.63,138.55,40.95323563]
["bitfinex","SOLUSD",1741389378865,33.73573563,138.61,138.55,40.95323563]
["bitfinex","SOLUSD",1741389379867,33.73573563,138.63,138.57,33.73573563]
["bitfinex","SOLUSD",1741389380170,33.73573563,138.63,138.56,33.73573563]
["bitfinex","SOLUSD",1741389380463,33.73573563,138.63,138.57,33.73573563]
["bitfinex","SOLUSD",1741389380974,82.3,138.65,138.59,33.73573563]
["bitfinex","SOLUSD",1741389381268,82.3,138.65,138.56,18.64964886]
["bitfinex","SOLUSD",1741389381269,116.03573563,138.65,138.57,5.8417]
["bitfinex","SOLUSD",1741389381442,33.73573563,138.63,138.57,46.79373563]
["bitfinex","SOLUSD",1741389381640,33.73573563,138.64,138.57,13.058]
["bitfinex","SOLUSD",1741389382040,33.73573563,138.64,138.58,33.73573563]
["bitfinex","SOLUSD",1741389382259,82.3,138.65,138.6,33.73573563]
["bitfinex","SOLUSD",1741389382440,46.51148034,138.66,138.61,46.07223563]
["bitfinex","SOLUSD",1741389382637,46.51148034,138.66,138.63,33.73573563]
["bitfinex","SOLUSD",1741389382866,46.51148034,138.66,138.65,33.73573563]
["bitfinex","SOLUSD",1741389382867,27.51268034,138.66,138.65,33.73573563]
["bitfinex","SOLUSD",1741389383245,21.17978034,138.66,138.65,52.38538449]
["bitfinex","SOLUSD",1741389383661,21.17978034,138.66,138.65,40.94813563]
["bitfinex","SOLUSD",1741389384174,0.033,138.69,138.66,18.64964886]
["bitfinex","SOLUSD",1741389384364,0.033,138.69,138.68,52.38538449]
["bitfinex","SOLUSD",1741389384680,0.033,138.69,138.68,53.46645275]
["bitfinex","SOLUSD",1741389385271,82.3,138.78,138.68,53.46645275]
["bitfinex","SOLUSD",1741389385546,33.73573563,138.78,138.72,40.94403563]
["bitfinex","SOLUSD",1741389385762,33.73573563,138.79,138.72,40.94403563]
["bitfinex","SOLUSD",1741389385967,33.73573563,138.78,138.72,40.94403563]
["bitfinex","SOLUSD",1741389386465,33.73573563,138.79,138.73,33.73573563]
["bitfinex","SOLUSD",1741389386677,33.73573563,138.78,138.72,40.94403563]
["bitfinex","SOLUSD",1741389386860,85.2081,138.8,138.73,33.73573563]
["bitfinex","SOLUSD",1741389386861,33.73573563,138.79,138.73,33.73573563]
["bitfinex","SOLUSD",1741389387047,85.2081,138.8,138.75,33.73573563]
["bitfinex","SOLUSD",1741389387375,33.73573563,138.79,138.76,156.2]
["bitfinex","SOLUSD",1741389387671,85.2081,138.8,138.76,163.4065]
["bitfinex","SOLUSD",1741389388055,85.2081,138.8,138.76,197.14223563]
["bitfinex","SOLUSD",1741389388375,2.9081,138.8,138.77,33.73573563]
["bitfinex","SOLUSD",1741389388751,2.9081,138.8,138.78,33.73573563]
["bitfinex","SOLUSD",1741389388951,2.9081,138.8,138.79,33.73573563]
["bitfinex","SOLUSD",1741389389651,2.9081,138.8,138.79,40.94083563]
["bitfinex","SOLUSD",1741389389854,82.3,138.94,138.8,12.6384]
["bitfinex","SOLUSD",1741389390177,33.73573563,138.91,138.85,33.73573563]
["bitfinex","SOLUSD",1741389390362,82.3,138.94,138.86,33.73573563]
["bitfinex","SOLUSD",1741389390567,33.73573563,138.93,138.87,189.87573563]
["bitfinex","SOLUSD",1741389391189,33.73573563,138.9,138.87,156.14]
["bitfinex","SOLUSD",1741389391365,33.73573563,138.88,138.87,156.14]
["bitfinex","SOLUSD",1741389391857,33.73573563,138.89,138.87,156.14]
["bitfinex","SOLUSD",1741389392260,33.73573563,138.88,138.87,156.14]
["bitfinex","SOLUSD",1741389392581,82.3,138.91,138.87,156.14]
["bitfinex","SOLUSD",1741389392764,33.73573563,138.89,138.87,156.14]
["bitfinex","SOLUSD",1741389392962,82.3,138.91,138.87,156.14]
["bitfinex","SOLUSD",1741389393274,33.73573563,138.88,138.87,156.14]
["bitfinex","SOLUSD",1741389393861,33.73573563,138.9,138.87,156.14]
["bitfinex","SOLUSD",1741389394070,82.3,138.91,138.87,156.14]
["bitfinex","SOLUSD",1741389394265,33.73573563,138.94,138.87,163.3409]
["bitfinex","SOLUSD",1741389394468,33.73573563,138.94,138.88,33.73573563]
["bitfinex","SOLUSD",1741389394676,33.73573563,138.93,138.87,197.07663563]
["bitfinex","SOLUSD",1741389394876,33.73573563,138.92,138.87,163.3409]
["bitfinex","SOLUSD",1741389395758,89.4963,138.96,138.87,197.07663563]
["bitfinex","SOLUSD",1741389396079,33.73573563,138.94,138.87,197.07663563]
["bitfinex","SOLUSD",1741389396266,33.73573563,138.93,138.87,197.07663563]
["bitfinex","SOLUSD",1741389396466,33.73573563,138.94,138.87,215.07903563]
["bitfinex","SOLUSD",1741389396664,33.73573563,138.92,138.87,163.3409]
["bitfinex","SOLUSD",1741389396869,33.73573563,138.91,138.87,163.3409]
["bitfinex","SOLUSD",1741389397178,89.4963,138.96,138.87,163.3409]
["bitfinex","SOLUSD",1741389397663,33.73573563,138.93,138.87,189.87573563]
["bitfinex","SOLUSD",1741389397984,33.73573563,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1741389398182,33.73573563,138.91,138.87,156.14]
["bitfinex","SOLUSD",1741389398365,33.73573563,138.93,138.87,163.3408]
["bitfinex","SOLUSD",1741389398574,116.03573563,138.96,138.89,33.73573563]
["bitfinex","SOLUSD",1741389398876,116.03573563,138.96,138.88,33.73573563]
["bitfinex","SOLUSD",1741389398877,33.73573563,138.95,138.88,33.73573563]
["bitfinex","SOLUSD",1741389399072,33.73573563,138.93,138.87,197.07653563]
["bitfinex","SOLUSD",1741389399489,7.2289,138.97,138.88,33.73573563]
["bitfinex","SOLUSD",1741389399795,33.73573563,138.93,138.87,171.5008]
["bitfinex","SOLUSD",1741389400289,7.1974,138.94,138.87,171.5008]
["bitfinex","SOLUSD",1741389400290,33.73573563,138.94,138.88,33.73573563]
["bitfinex","SOLUSD",1741389400993,33.73573563,138.94,138.89,156.0]
["bitfinex","SOLUSD",1741389401485,33.73573563,138.92,138.89,156.0]
["bitfinex","SOLUSD",1741389401985,33.73573563,138.91,138.89,156.0]
["bitfinex","SOLUSD",1741389402507,7.1984,138.92,138.89,156.0]
["bitfinex","SOLUSD",1741389402508,33.73573563,138.92,138.89,156.0]
["bitfinex","SOLUSD",1741389402991,33.73573563,138.91,138.89,156.0]
["bitfinex","SOLUSD",1741389403361,33.73573563,138.9,138.89,156.0]
["bitfinex","SOLUSD",1741389404090,40.93513563,138.9,138.89,156.0]
["bitfinex","SOLUSD",1741389404390,74.67087126,138.9,138.89,156.0]
["bitfinex","SOLUSD",1741389405064,74.67087126,138.9,138.81,155.96]
["bitfinex","SOLUSD",1741389405065,92.66937126,138.9,138.81,155.96]
["bitfinex","SOLUSD",1741389405265,33.73573563,138.86,138.81,155.96]
["bitfinex","SOLUSD",1741389405770,33.73573563,138.87,138.81,155.96]
["bitfinex","SOLUSD",1741389406089,33.73573563,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1741389406289,33.73573563,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1741389406691,33.73573563,138.88,138.82,40.93923563]
["bitfinex","SOLUSD",1741389407198,33.73573563,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1741389407199,33.73573563,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1741389407571,33.73573563,138.85,138.81,163.1639]
["bitfinex","SOLUSD",1741389407775,33.73573563,138.86,138.81,163.1639]
["bitfinex","SOLUSD",1741389408498,33.73573563,138.87,138.81,163.1639]
["bitfinex","SOLUSD",1741389408880,82.3,138.89,138.83,33.73573563]
["bitfinex","SOLUSD",1741389409085,33.73573563,138.88,138.82,33.73573563]
["bitfinex","SOLUSD",1741389409506,33.73573563,138.86,138.81,163.1639]
["bitfinex","SOLUSD",1741389410103,33.73573563,138.86,138.81,155.96]
["bitfinex","SOLUSD",1741389410406,7.2004,138.88,138.81,163.164]
["bitfinex","SOLUSD",1741389410585,33.73573563,138.87,138.81,163.164]
["bitfinex","SOLUSD",1741389410995,7.2004,138.88,138.81,163.164]
["bitfinex","SOLUSD",1741389411199,82.3,138.89,138.82,33.73573563]
["bitfinex","SOLUSD",1741389411480,82.3,138.89,138.81,181.1742]
["bitfinex","SOLUSD",1741389411481,116.03573563,138.89,138.83,33.73573563]
["bitfinex","SOLUSD",1741389411695,82.3,138.89,138.85,33.73573563]
["bitfinex","SOLUSD",1741389412004,89.4974,138.94,138.87,7.2009]
["bitfinex","SOLUSD",1741389412206,116.03573563,138.94,138.87,40.93663563]
["bitfinex","SOLUSD",1741389412524,0.033,138.88,138.87,40.93663563]
["bitfinex","SOLUSD",1741389412902,0.033,138.88,138.87,59.58628449]
["bitfinex","SOLUSD",1741389414424,0.033,138.88,138.87,60.66586174]
["bitfinex","SOLUSD",1741389414588,0.033,138.88,138.87,67.74628449]
["bitfinex","SOLUSD",1741389415419,0.033,138.88,138.87,34.01054886]
["bitfinex","SOLUSD",1741389415587,0.033,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1741389415792,0.033,138.88,138.85,7.202]
["bitfinex","SOLUSD",1741389416299,0.033,138.88,138.84,40.93813563]
["bitfinex","SOLUSD",1741389416696,33.76873563,138.88,138.83,7.2028]
["bitfinex","SOLUSD",1741389416899,33.73573563,138.87,138.81,189.69573563]
["bitfinex","SOLUSD",1741389417096,33.73573563,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1741389417720,33.76873563,138.88,138.82,40.93923563]
["bitfinex","SOLUSD",1741389417890,0.033,138.88,138.82,40.93923563]
["bitfinex","SOLUSD",1741389418215,0.033,138.88,138.84,40.93773563]
["bitfinex","SOLUSD",1741389418523,0.033,138.88,138.84,7.202]
["bitfinex","SOLUSD",1741389419920,33.76873563,138.88,138.83,7.2029]
["bitfinex","SOLUSD",1741389420120,33.76873563,138.88,138.83,40.93863563]
["bitfinex","SOLUSD",1741389420121,0.033,138.88,138.83,40.93863563]
["bitfinex","SOLUSD",1741389421106,0.033,138.88,138.83,58.94623563]
["bitfinex","SOLUSD",1741389421328,0.033,138.88,138.84,33.73573563]
["bitfinex","SOLUSD",1741389421614,0.033,138.88,138.83,43.86014886]
["bitfinex","SOLUSD",1741389421615,0.033,138.88,138.85,33.73573563]
["bitfinex","SOLUSD",1741389421807,0.033,138.88,138.86,7.2014]
["bitfinex","SOLUSD",1741389422112,0.033,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1741389422302,0.033,138.88,138.87,52.38538449]
["bitfinex","SOLUSD",1741389422814,33.76873563,138.95,138.87,52.38538449]
["bitfinex","SOLUSD",1741389423011,0.033,138.95,138.93,33.73573563]
["bitfinex","SOLUSD",1741389423202,0.033,138.95,138.94,189.69573563]
["bitfinex","SOLUSD",1741389423398,0.033,138.95,138.94,155.96]
["bitfinex","SOLUSD",1741389423611,33.76873563,138.95,138.94,155.96]
["bitfinex","SOLUSD",1741389423991,0.033,138.95,138.94,155.96]
["bitfinex","SOLUSD",1741389424192,0.033,138.95,138.94,163.1573]
["bitfinex","SOLUSD",1741389424518,0.033,138.95,138.94,155.96]
["bitfinex","SOLUSD",1741389425728,0.033,138.95,138.94,163.1573]
["bitfinex","SOLUSD",1741389427538,0.033,138.95,138.94,215.54268449]
["bitfinex","SOLUSD",1741389427890,0.033,138.95,138.94,163.1573]
["bitfinex","SOLUSD",1741389428123,0.033,138.95,138.94,155.96]
["bitfinex","SOLUSD",1741389428438,0.033,138.95,138.94,163.1573]
["bitfinex","SOLUSD",1741389428810,0.033,138.95,138.94,155.96]
["bitfinex","SOLUSD",1741389429133,0.033,138.95,138.94,163.1573]
["bitfinex","SOLUSD",1741389430338,0.033,138.95,138.94,155.96]
["bitfinex","SOLUSD",1741389430515,33.76873563,138.95,138.94,155.96]
["bitfinex","SOLUSD",1741389431631,37.86326155,138.95,138.94,155.96]
["bitfinex","SOLUSD",1741389432227,45.06006155,138.95,138.94,155.96]
["bitfinex","SOLUSD",1741389432746,45.06006155,138.95,138.86,155.88]
["bitfinex","SOLUSD",1741389432747,82.3,138.94,138.86,155.88]
["bitfinex","SOLUSD",1741389432927,33.73573563,138.87,138.86,155.88]
["bitfinex","SOLUSD",1741389433117,33.73573563,138.88,138.86,155.88]
["bitfinex","SOLUSD",1741389433740,33.73573563,138.89,138.86,155.88]
["bitfinex","SOLUSD",1741389434320,4.09452592,138.87,138.86,155.88]
["bitfinex","SOLUSD",1741389435238,37.83026155,138.87,138.86,155.88]
["bitfinex","SOLUSD",1741389435635,37.83026155,138.87,138.81,0.03]
["bitfinex","SOLUSD",1741389435838,33.73573563,138.82,138.81,0.03]
["bitfinex","SOLUSD",1741389436229,40.93923563,138.82,138.81,0.03]
["bitfinex","SOLUSD",1741389436433,18.0065,138.84,138.81,0.03]
["bitfinex","SOLUSD",1741389436434,7.2025,138.84,138.81,0.03]
["bitfinex","SOLUSD",1741389436621,33.73573563,138.82,138.81,0.03]
["bitfinex","SOLUSD",1741389436829,116.03573563,138.83,138.81,0.03]
["bitfinex","SOLUSD",1741389437149,33.73573563,138.82,138.81,0.03]
["bitfinex","SOLUSD",1741389438052,86.39452592,138.83,138.81,0.03]
["bitfinex","SOLUSD",1741389438545,4.09452592,138.83,138.81,0.03]
["bitfinex","SOLUSD",1741389438847,33.73573563,138.84,138.81,0.03]
["bitfinex","SOLUSD",1741389439031,33.73573563,138.83,138.81,0.03]
["bitfinex","SOLUSD",1741389439228,33.73573563,138.82,138.81,0.03]
["bitfinex","SOLUSD",1741389439844,33.73573563,138.84,138.81,0.03]
["bitfinex","SOLUSD",1741389440226,82.3,138.86,138.81,7.234]
["bitfinex","SOLUSD",1741389440424,82.3,138.86,138.82,33.73573563]
["bitfinex","SOLUSD",1741389440830,82.3,138.89,138.83,33.73573563]
["bitfinex","SOLUSD",1741389441034,82.3,138.89,138.82,33.73573563]
["bitfinex","SOLUSD",1741389441035,33.73573563,138.88,138.82,33.73573563]
["bitfinex","SOLUSD",1741389441231,33.73573563,138.87,138.81,7.234]
["bitfinex","SOLUSD",1741389441447,33.73573563,138.84,138.81,0.03]
["bitfinex","SOLUSD",1741389441931,33.73573563,138.83,138.81,0.03]
["bitfinex","SOLUSD",1741389442137,33.73573563,138.84,138.81,0.03]
["bitfinex","SOLUSD",1741389443641,33.73573563,138.85,138.81,0.03]
["bitfinex","SOLUSD",1741389446127,82.3,138.88,138.81,0.03]
["bitfinex","SOLUSD",1741389446330,82.3,138.87,138.81,0.03]
["bitfinex","SOLUSD",1741389446859,89.501,138.87,138.81,0.03]
["bitfinex","SOLUSD",1741389447149,50.0,138.73,138.7,0.03]
["bitfinex","SOLUSD",1741389447456,50.0,138.73,138.67,22.585374]
["bitfinex","SOLUSD",1741389447457,33.73573563,138.71,138.67,3.05751099]
["bitfinex","SOLUSD",1741389447751,83.73573563,138.68,138.66,18.20216057]
["bitfinex","SOLUSD",1741389447925,50.0,138.68,138.66,18.20216057]
["bitfinex","SOLUSD",1741389448337,33.73573563,138.67,138.66,18.20216057]
["bitfinex","SOLUSD",1741389448941,40.94703563,138.67,138.66,18.20216057]
["bitfinex","SOLUSD",1741389449451,50.0,138.66,138.56,155.98]
["bitfinex","SOLUSD",1741389449628,50.0,138.64,138.56,155.98]
["bitfinex","SOLUSD",1741389450027,33.73573563,138.64,138.57,33.73573563]
["bitfinex","SOLUSD",1741389450349,8.16,138.65,138.56,163.1968]
["bitfinex","SOLUSD",1741389450920,82.3,138.66,138.57,18.64964886]
["bitfinex","SOLUSD",1741389451342,41.89573563,138.69,138.63,33.73573563]
["bitfinex","SOLUSD",1741389451528,8.16,138.69,138.63,33.73573563]
["bitfinex","SOLUSD",1741389451742,41.89573563,138.69,138.62,33.73573563]
["bitfinex","SOLUSD",1741389451941,41.89573563,138.69,138.6,18.64964886]
["bitfinex","SOLUSD",1741389451942,33.73573563,138.7,138.63,33.73573563]
["bitfinex","SOLUSD",1741389452154,82.3,138.72,138.58,8.16]
["bitfinex","SOLUSD",1741389452155,33.73573563,138.71,138.64,33.73573563]
["bitfinex","SOLUSD",1741389452366,82.3,138.72,138.66,33.73573563]
["bitfinex","SOLUSD",1741389452568,18.0134,138.79,138.61,18.64964886]
["bitfinex","SOLUSD",1741389452569,82.3,138.79,138.71,33.73573563]
["bitfinex","SOLUSD",1741389452860,116.03573563,138.79,138.72,33.73573563]
["bitfinex","SOLUSD",1741389453063,116.03573563,138.79,138.73,33.73573563]
["bitfinex","SOLUSD",1741389453254,82.3,138.79,138.74,33.73573563]
["bitfinex","SOLUSD",1741389453964,33.73573563,138.82,138.76,33.73573563]
["bitfinex","SOLUSD",1741389454134,33.73573563,138.82,138.75,33.73573563]
["bitfinex","SOLUSD",1741389454535,33.73573563,138.81,138.75,33.73573563]
["bitfinex","SOLUSD",1741389455236,33.73573563,138.81,138.75,33.61572016]
["bitfinex","SOLUSD",1741389455237,33.61572016,138.81,138.75,33.61572016]
["bitfinex","SOLUSD",1741389455436,33.61572016,138.81,138.74,40.82332016]
["bitfinex","SOLUSD",1741389455760,33.61572016,138.82,138.76,33.61572016]
["bitfinex","SOLUSD",1741389456138,50.42081974,138.82,138.75,50.42081974]
["bitfinex","SOLUSD",1741389456540,50.42081974,138.79,138.73,50.42081974]
["bitfinex","SOLUSD",1741389457235,50.42081974,138.8,138.74,7.2077]
["bitfinex","SOLUSD",1741389457437,89.5031,138.83,138.75,50.42081974]
["bitfinex","SOLUSD",1741389457438,50.42081974,138.81,138.75,50.42081974]
["bitfinex","SOLUSD",1741389457637,50.42081974,138.82,138.75,50.42081974]
["bitfinex","SOLUSD",1741389457880,50.42081974,138.82,138.76,50.42081974]
["bitfinex","SOLUSD",1741389458171,50.42081974,138.82,138.74,25.227]
["bitfinex","SOLUSD",1741389458469,50.42081974,138.85,138.78,50.42081974]
["bitfinex","SOLUSD",1741389458774,50.42081974,138.84,138.78,206.50081974]
["bitfinex","SOLUSD",1741389458991,50.42081974,138.87,138.81,50.42081974]
["bitfinex","SOLUSD",1741389459155,50.42081974,138.87,138.78,156.08]
["bitfinex","SOLUSD",1741389459156,82.3,138.88,138.83,50.42081974]
["bitfinex","SOLUSD",1741389459475,50.42081974,138.89,138.83,50.42081974]
["bitfinex","SOLUSD",1741389459678,50.42081974,138.89,138.82,57.62431974]
["bitfinex","SOLUSD",1741389460184,50.42081974,138.88,138.82,57.62431974]
["bitfinex","SOLUSD",1741389460481,50.42081974,138.86,138.8,50.42081974]
["bitfinex","SOLUSD",1741389460650,50.42081974,138.85,138.79,57.62591974]
["bitfinex","SOLUSD",1741389460846,50.42081974,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1741389461049,50.42081974,138.86,138.8,50.42081974]
["bitfinex","SOLUSD",1741389461276,50.42081974,138.87,138.8,50.42081974]
["bitfinex","SOLUSD",1741389461580,50.42081974,138.87,138.79,25.2179]
["bitfinex","SOLUSD",1741389461581,50.42081974,138.87,138.81,50.42081974]
["bitfinex","SOLUSD",1741389461776,50.42081974,138.88,138.82,50.42081974]
["bitfinex","SOLUSD",1741389461979,50.42081974,138.9,138.84,50.42081974]
["bitfinex","SOLUSD",1741389462153,50.42081974,138.9,138.83,50.42081974]
["bitfinex","SOLUSD",1741389462473,50.42081974,138.91,138.85,50.42081974]
["bitfinex","SOLUSD",1741389462848,50.42081974,138.91,138.84,50.42081974]
["bitfinex","SOLUSD",1741389463054,50.42081974,138.9,138.84,50.42081974]
["bitfinex","SOLUSD",1741389463457,50.42081974,138.88,138.83,15.3626]
["bitfinex","SOLUSD",1741389463855,89.4979,138.93,138.84,50.42081974]
["bitfinex","SOLUSD",1741389464048,50.42081974,138.91,138.84,50.42081974]
["bitfinex","SOLUSD",1741389464473,50.42081974,138.91,138.85,50.42081974]
["bitfinex","SOLUSD",1741389465095,132.72081974,138.93,138.87,50.42081974]
["bitfinex","SOLUSD",1741389466481,50.42081974,138.92,138.86,68.42411974]
["bitfinex","SOLUSD",1741389467086,82.3,138.93,138.87,50.42081974]
["bitfinex","SOLUSD",1741389467285,132.72081974,138.93,138.87,50.42081974]
["bitfinex","SOLUSD",1741389467782,50.42081974,138.91,138.88,7.2004]
["bitfinex","SOLUSD",1741389468378,82.3,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1741389468597,50.42081974,138.92,138.88,7.2004]
["bitfinex","SOLUSD",1741389469684,50.42081974,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1741389469880,132.72081974,138.93,138.87,7.2009]
["bitfinex","SOLUSD",1741389470111,132.72081974,138.93,138.87,25.2033]
["bitfinex","SOLUSD",1741389470291,132.72081974,138.93,138.87,75.62411974]
["bitfinex","SOLUSD",1741389471185,50.42081974,138.92,138.87,25.2033]
["bitfinex","SOLUSD",1741389471765,0.033,138.93,138.9,50.42081974]
["bitfinex","SOLUSD",1741389472068,0.033,138.93,138.9,206.38081974]
["bitfinex","SOLUSD",1741389472476,0.033,138.93,138.9,155.96]
["bitfinex","SOLUSD",1741389473484,50.45381974,138.93,138.9,155.96]
["bitfinex","SOLUSD",1741389473687,50.42081974,138.92,138.9,155.96]
["bitfinex","SOLUSD",1741389474590,50.42081974,138.91,138.9,155.96]
["bitfinex","SOLUSD",1741389475693,50.42081974,138.92,138.9,155.96]
["bitfinex","SOLUSD",1741389476369,50.42081974,138.91,138.9,155.96]
["bitfinex","SOLUSD",1741389476803,0.033,138.93,138.9,163.1594]
["bitfinex","SOLUSD",1741389476971,0.033,138.93,138.8,52.42081974]
["bitfinex","SOLUSD",1741389476972,100.42081974,138.91,138.82,155.94]
["bitfinex","SOLUSD",1741389477174,50.42081974,138.87,138.82,155.94]
["bitfinex","SOLUSD",1741389477373,50.38143428,138.88,138.82,155.94]
["bitfinex","SOLUSD",1741389477600,50.38143428,138.87,138.82,155.94]
["bitfinex","SOLUSD",1741389477778,50.38143428,138.87,138.83,7.203]
["bitfinex","SOLUSD",1741389478091,50.38143428,138.87,138.82,163.1434]
["bitfinex","SOLUSD",1741389478501,50.38143428,138.85,138.82,155.94]
["bitfinex","SOLUSD",1741389478806,50.38143428,138.87,138.82,163.1434]
["bitfinex","SOLUSD",1741389479093,1.0,138.83,138.82,163.1434]
["bitfinex","SOLUSD",1741389479588,1.0,138.83,138.82,196.72928044]
["bitfinex","SOLUSD",1741389480499,1.0,138.83,138.82,163.1434]
["bitfinex","SOLUSD",1741389480886,1.0,138.83,138.82,155.94]
["bitfinex","SOLUSD",1741389481996,34.58588044,138.83,138.82,155.94]
["bitfinex","SOLUSD",1741389482569,41.78888044,138.83,138.82,155.94]
["bitfinex","SOLUSD",1741389483191,41.78888044,138.83,138.75,7.2069]
["bitfinex","SOLUSD",1741389483384,33.58588044,138.77,138.74,155.96]
["bitfinex","SOLUSD",1741389483585,33.58588044,138.75,138.68,51.21868044]
["bitfinex","SOLUSD",1741389483801,33.58588044,138.75,138.69,214.78198044]
["bitfinex","SOLUSD",1741389483982,33.58588044,138.78,138.71,33.58588044]
["bitfinex","SOLUSD",1741389484177,33.58588044,138.79,138.73,33.58588044]
["bitfinex","SOLUSD",1741389484383,33.58588044,138.8,138.73,33.58588044]
["bitfinex","SOLUSD",1741389485303,33.62318352,138.8,138.73,33.62318352]
["bitfinex","SOLUSD",1741389485801,33.62318352,138.79,138.73,33.62318352]
["bitfinex","SOLUSD",1741389485988,50.45414925,138.77,138.71,50.45414925]
["bitfinex","SOLUSD",1741389486506,50.45414925,138.78,138.71,50.45414925]
["bitfinex","SOLUSD",1741389486706,50.45414925,138.79,138.73,50.45414925]
["bitfinex","SOLUSD",1741389487007,50.45414925,138.8,138.73,50.45414925]
["bitfinex","SOLUSD",1741389487379,50.45414925,138.79,138.73,50.45414925]
["bitfinex","SOLUSD",1741389487878,132.75414925,138.81,138.75,57.66134925]
["bitfinex","SOLUSD",1741389488076,82.3,138.81,138.76,50.45414925]
["bitfinex","SOLUSD",1741389488495,50.45414925,138.8,138.75,7.2072]
["bitfinex","SOLUSD",1741389488797,50.45414925,138.78,138.75,7.2072]
["bitfinex","SOLUSD",1741389489001,50.45414925,138.78,138.73,7.2077]
["bitfinex","SOLUSD",1741389489396,50.45414925,138.79,138.73,25.2283]
["bitfinex","SOLUSD",1741389490117,82.3,138.81,138.76,50.45414925]
["bitfinex","SOLUSD",1741389490286,82.3,138.81,138.77,50.45414925]
["bitfinex","SOLUSD",1741389490708,82.3,138.81,138.78,50.45414925]
["bitfinex","SOLUSD",1741389490886,82.3,138.81,138.77,50.45414925]
["bitfinex","SOLUSD",1741389491404,1.0,138.83,138.8,50.45414925]
["bitfinex","SOLUSD",1741389491588,1.0,138.83,138.82,50.45414925]
["bitfinex","SOLUSD",1741389491796,1.0,138.83,138.8,156.0]
["bitfinex","SOLUSD",1741389492182,1.0,138.83,138.81,57.65814925]
["bitfinex","SOLUSD",1741389492411,1.0,138.83,138.81,7.204]
["bitfinex","SOLUSD",1741389492587,1.0,138.83,138.81,57.65814925]
["bitfinex","SOLUSD",1741389493512,82.3,138.89,138.82,69.10379811]
["bitfinex","SOLUSD",1741389493804,82.3,138.89,138.84,50.45414925]
["bitfinex","SOLUSD",1741389494011,132.75414925,138.89,138.82,69.10379811]
["bitfinex","SOLUSD",1741389494190,50.45414925,138.87,138.83,7.203]
["bitfinex","SOLUSD",1741389494396,20.5017,138.86,138.7,47.6907]
["bitfinex","SOLUSD",1741389494701,20.5017,138.86,138.68,161.8803]
["bitfinex","SOLUSD",1741389494702,50.45414925,138.71,138.6,18.0368]
["bitfinex","SOLUSD",1741389494883,50.45414925,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1741389495084,50.45414925,138.67,138.6,11.6427]
["bitfinex","SOLUSD",1741389495310,50.45414925,138.69,138.64,7.2128]
["bitfinex","SOLUSD",1741389495486,50.45414925,138.69,138.61,69.10379811]
["bitfinex","SOLUSD",1741389495800,50.45414925,138.67,138.59,156.02]
["bitfinex","SOLUSD",1741389495999,108.59414925,138.67,138.59,156.02]
["bitfinex","SOLUSD",1741389496594,58.59414925,138.67,138.59,163.2354]
["bitfinex","SOLUSD",1741389497107,58.59414925,138.67,138.59,213.68954925]
["bitfinex","SOLUSD",1741389497291,50.45414925,138.68,138.61,50.45414925]
["bitfinex","SOLUSD",1741389497996,58.59414925,138.69,138.62,50.45414925]
["bitfinex","SOLUSD",1741389498202,50.45414925,138.68,138.61,50.45414925]
["bitfinex","SOLUSD",1741389498409,50.45414925,138.68,138.62,7.2139]
["bitfinex","SOLUSD",1741389498912,50.45414925,138.67,138.59,164.16]
["bitfinex","SOLUSD",1741389499094,50.45414925,138.67,138.61,7.2144]
["bitfinex","SOLUSD",1741389499296,50.45414925,138.68,138.61,57.66854925]
["bitfinex","SOLUSD",1741389499713,50.45414925,138.68,138.62,50.45414925]
["bitfinex","SOLUSD",1741389500015,50.45414925,138.7,138.63,50.48414925]
["bitfinex","SOLUSD",1741389500192,50.45414925,138.72,138.65,50.45414925]
["bitfinex","SOLUSD",1741389500384,50.45414925,138.71,138.64,50.45414925]
["bitfinex","SOLUSD",1741389500903,50.45414925,138.7,138.63,50.48414925]
["bitfinex","SOLUSD",1741389502509,50.45414925,138.71,138.66,7.2418]
["bitfinex","SOLUSD",1741389504406,50.45414925,138.68,138.66,0.03]
["bitfinex","SOLUSD",1741389504989,50.45414925,138.69,138.66,0.03]
["bitfinex","SOLUSD",1741389505905,82.3,138.7,138.66,0.03]
["bitfinex","SOLUSD",1741389506214,50.45414925,138.69,138.66,0.03]
["bitfinex","SOLUSD",1741389506912,132.75414925,138.7,138.66,0.03]
["bitfinex","SOLUSD",1741389507392,132.80938747,138.7,138.66,0.03]
["bitfinex","SOLUSD",1741389509097,115.97055289,138.7,138.66,0.03]
["bitfinex","SOLUSD",1741389510923,116.47524884,138.7,138.66,0.03]
["bitfinex","SOLUSD",1741389511319,82.3,138.7,138.66,0.03]
["bitfinex","SOLUSD",1741389511620,82.3,138.76,138.67,34.17524884]
["bitfinex","SOLUSD",1741389511798,82.3,138.75,138.67,34.17524884]
["bitfinex","SOLUSD",1741389511996,34.17524884,138.78,138.71,34.17524884]
["bitfinex","SOLUSD",1741389512323,82.3,138.78,138.7,156.14]
["bitfinex","SOLUSD",1741389512823,82.3,138.77,138.7,156.14]
["bitfinex","SOLUSD",1741389513021,50.0,138.75,138.7,156.14]
["bitfinex","SOLUSD",1741389513318,34.17524884,138.71,138.7,156.14]
["bitfinex","SOLUSD",1741389513501,34.17524884,138.71,138.66,0.03]
["bitfinex","SOLUSD",1741389513502,82.3,138.7,138.66,0.03]
["bitfinex","SOLUSD",1741389513707,34.17524884,138.67,138.66,7.2418]
["bitfinex","SOLUSD",1741389513922,34.17524884,138.67,138.66,0.03]
["bitfinex","SOLUSD",1741389514096,34.17524884,138.68,138.66,7.2418]
["bitfinex","SOLUSD",1741389514297,116.47524884,138.69,138.66,7.2418]
["bitfinex","SOLUSD",1741389514522,82.3,138.69,138.66,7.2418]
["bitfinex","SOLUSD",1741389514821,82.3,138.69,138.66,0.03]
["bitfinex","SOLUSD",1741389515011,34.17524884,138.74,138.67,34.17524884]
["bitfinex","SOLUSD",1741389515504,34.17524884,138.7,138.66,0.03]
["bitfinex","SOLUSD",1741389515910,34.17524884,138.72,138.66,34.20524884]
["bitfinex","SOLUSD",1741389516109,116.47524884,138.73,138.66,34.20524884]
["bitfinex","SOLUSD",1741389516296,82.3,138.73,138.67,34.17524884]
["bitfinex","SOLUSD",1741389516915,82.3,138.73,138.68,59.41314884]
["bitfinex","SOLUSD",1741389517318,82.3,138.73,138.69,34.17524884]
["bitfinex","SOLUSD",1741389517522,34.17524884,138.76,138.69,34.17524884]
["bitfinex","SOLUSD",1741389518323,34.17524884,138.75,138.68,59.41314884]
["bitfinex","SOLUSD",1741389518525,34.17524884,138.73,138.68,25.2379]
["bitfinex","SOLUSD",1741389518715,34.17524884,138.74,138.68,25.2379]
["bitfinex","SOLUSD",1741389518937,34.17524884,138.76,138.69,52.8248977]
["bitfinex","SOLUSD",1741389519138,116.47524884,138.77,138.7,34.17524884]
["bitfinex","SOLUSD",1741389519539,34.17524884,138.76,138.69,65.5528977]
["bitfinex","SOLUSD",1741389520042,116.47524884,138.77,138.7,34.17524884]
["bitfinex","SOLUSD",1741389520219,82.3,138.77,138.69,46.90324884]
["bitfinex","SOLUSD",1741389520420,34.17524884,138.76,138.69,46.90324884]
["bitfinex","SOLUSD",1741389520750,34.17524884,138.74,138.69,12.728]
["bitfinex","SOLUSD",1741389521242,34.17524884,138.76,138.7,25.2343]
["bitfinex","SOLUSD",1741389521629,34.17524884,138.75,138.7,7.2098]
["bitfinex","SOLUSD",1741389522938,34.17524884,138.74,138.69,12.728]
["bitfinex","SOLUSD",1741389523142,34.17524884,138.74,138.67,34.17524884]
["bitfinex","SOLUSD",1741389523340,34.17524884,138.76,138.69,34.17524884]
["bitfinex","SOLUSD",1741389523537,116.47524884,138.77,138.7,34.17524884]
["bitfinex","SOLUSD",1741389523848,123.68134884,138.77,138.7,34.17524884]
["bitfinex","SOLUSD",1741389524047,34.17524884,138.76,138.69,34.17524884]
["bitfinex","SOLUSD",1741389524449,89.5061,138.77,138.69,190.29524884]
["bitfinex","SOLUSD",1741389524653,34.17524884,138.76,138.69,190.29524884]
["bitfinex","SOLUSD",1741389525176,4.10916583,138.75,138.7,7.2098]
["bitfinex","SOLUSD",1741389525938,4.10916583,138.75,138.71,34.17524884]
["bitfinex","SOLUSD",1741389526133,4.10916583,138.75,138.7,59.40954884]
["bitfinex","SOLUSD",1741389526326,116.47524884,138.77,138.7,41.38504884]
["bitfinex","SOLUSD",1741389526527,41.38194884,138.76,138.7,7.2098]
["bitfinex","SOLUSD",1741389527054,34.17524884,138.76,138.7,7.2098]
["bitfinex","SOLUSD",1741389527226,41.38184884,138.76,138.7,7.2098]
["bitfinex","SOLUSD",1741389527645,34.17524884,138.76,138.7,7.2098]
["bitfinex","SOLUSD",1741389529456,89.5064,138.77,138.7,7.2098]
["bitfinex","SOLUSD",1741389529658,34.17524884,138.76,138.7,7.2098]
["bitfinex","SOLUSD",1741389530368,116.47524884,138.77,138.7,59.40954884]
["bitfinex","SOLUSD",1741389531439,4.11266136,138.76,138.7,59.40954884]
["bitfinex","SOLUSD",1741389532350,4.11266136,138.76,138.71,34.17524884]
["bitfinex","SOLUSD",1741389532556,4.11266136,138.76,138.72,25.2306]
["bitfinex","SOLUSD",1741389533058,82.3,138.77,138.72,25.2306]
["bitfinex","SOLUSD",1741389533443,82.3,138.77,138.72,59.40584884]
["bitfinex","SOLUSD",1741389533855,82.3,138.77,138.73,34.17524884]
["bitfinex","SOLUSD",1741389534060,82.3,138.77,138.72,215.50584884]
["bitfinex","SOLUSD",1741389534364,82.3,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1741389535374,82.3,138.77,138.74,41.38294884]
["bitfinex","SOLUSD",1741389535659,82.3,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1741389536566,82.3,138.77,138.74,41.38294884]
["bitfinex","SOLUSD",1741389538972,82.3,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1741389540063,82.3,138.77,138.74,41.38294884]
["bitfinex","SOLUSD",1741389540271,82.3,138.77,138.74,7.2077]
["bitfinex","SOLUSD",1741389542368,34.17524884,138.75,138.72,156.1]
["bitfinex","SOLUSD",1741389542674,82.3,138.76,138.72,163.3087]
["bitfinex","SOLUSD",1741389543585,116.47524884,138.76,138.72,163.3087]
["bitfinex","SOLUSD",1741389543743,82.3,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1741389544067,34.17524884,138.73,138.7,156.08]
["bitfinex","SOLUSD",1741389544265,116.47524884,138.74,138.7,163.2897]
["bitfinex","SOLUSD",1741389544570,82.3,138.74,138.7,197.46494884]
["bitfinex","SOLUSD",1741389544871,82.3,138.77,138.72,34.17524884]
["bitfinex","SOLUSD",1741389545067,82.3,138.77,138.73,34.17524884]
["bitfinex","SOLUSD",1741389545773,82.3,138.77,138.71,34.17524884]
["bitfinex","SOLUSD",1741389545950,82.3,138.77,138.72,34.17524884]
["bitfinex","SOLUSD",1741389546273,82.3,138.77,138.7,181.3142]
["bitfinex","SOLUSD",1741389546467,82.3,138.77,138.72,34.17524884]
["bitfinex","SOLUSD",1741389546844,4.15822996,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1741389548476,82.3,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1741389548951,82.3,138.77,138.71,7.2092]
["bitfinex","SOLUSD",1741389549274,82.3,138.77,138.72,34.17524884]
["bitfinex","SOLUSD",1741389551378,82.3,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1741389551578,4.16289706,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1741389551874,4.16289706,138.76,138.73,41.38344884]
["bitfinex","SOLUSD",1741389552076,82.3,138.83,138.75,48.67144884]
["bitfinex","SOLUSD",1741389552254,12.4791,138.89,138.82,34.17524884]
["bitfinex","SOLUSD",1741389552585,34.17524884,138.85,138.82,156.08]
["bitfinex","SOLUSD",1741389552765,82.3,138.83,138.82,156.08]
["bitfinex","SOLUSD",1741389553075,50.0,138.83,138.82,156.08]
["bitfinex","SOLUSD",1741389553375,0.033,138.84,138.82,156.08]
["bitfinex","SOLUSD",1741389553882,34.17524884,138.83,138.82,156.08]
["bitfinex","SOLUSD",1741389554668,84.17524884,138.83,138.82,156.08]
["bitfinex","SOLUSD",1741389555063,34.17524884,138.83,138.82,156.08]
["bitfinex","SOLUSD",1741389555263,34.20824884,138.84,138.82,156.08]
["bitfinex","SOLUSD",1741389555469,34.17524884,138.83,138.82,156.08]
["bitfinex","SOLUSD",1741389557583,41.37824884,138.83,138.82,156.08]
["bitfinex","SOLUSD",1741389557879,34.17524884,138.83,138.82,156.08]
["bitfinex","SOLUSD",1741389558586,34.17524884,138.83,138.77,7.2059]
["bitfinex","SOLUSD",1741389558886,34.17524884,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1741389559092,34.17524884,138.82,138.76,41.38174884]
["bitfinex","SOLUSD",1741389559861,34.17524884,138.83,138.76,41.38174884]
["bitfinex","SOLUSD",1741389560573,34.17524884,138.83,138.77,34.17524884]
["bitfinex","SOLUSD",1741389561184,34.17524884,138.82,138.76,41.38174884]
["bitfinex","SOLUSD",1741389561372,34.17524884,138.82,138.76,7.2065]
["bitfinex","SOLUSD",1741389561883,34.17524884,138.82,138.76,41.38174884]
["bitfinex","SOLUSD",1741389562090,82.3,138.82,138.77,34.17524884]
["bitfinex","SOLUSD",1741389562259,82.3,138.82,138.78,34.17524884]
["bitfinex","SOLUSD",1741389563372,82.3,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1741389564296,34.17524884,138.81,138.75,34.17524884]
["bitfinex","SOLUSD",1741389564462,89.5035,138.82,138.75,34.20524884]
["bitfinex","SOLUSD",1741389564463,116.47524884,138.82,138.75,34.20524884]
["bitfinex","SOLUSD",1741389564663,116.47524884,138.82,138.76,34.17524884]
["bitfinex","SOLUSD",1741389565177,82.3,138.81,138.75,34.20524884]
["bitfinex","SOLUSD",1741389565385,116.47524884,138.81,138.75,41.41194884]
["bitfinex","SOLUSD",1741389565887,34.17524884,138.76,138.75,0.03]
["bitfinex","SOLUSD",1741389567086,42.29524884,138.79,138.75,0.03]
["bitfinex","SOLUSD",1741389567292,82.3,138.78,138.75,0.03]
["bitfinex","SOLUSD",1741389567662,82.3,138.78,138.75,34.20524884]
["bitfinex","SOLUSD",1741389568179,82.3,138.78,138.75,0.03]
["bitfinex","SOLUSD",1741389569374,82.3,138.78,138.75,41.41204884]
["bitfinex","SOLUSD",1741389569571,8.12,138.81,138.76,34.17524884]
["bitfinex","SOLUSD",1741389569783,82.3,138.83,138.78,34.17524884]
["bitfinex","SOLUSD",1741389570496,82.3,138.83,138.79,34.17524884]
["bitfinex","SOLUSD",1741389570882,82.3,138.83,138.76,12.6229]
["bitfinex","SOLUSD",1741389571087,0.033,138.84,138.82,34.17524884]
["bitfinex","SOLUSD",1741389571289,0.033,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1741389571590,0.033,138.84,138.8,34.17524884]
["bitfinex","SOLUSD",1741389571977,0.033,138.84,138.81,34.17524884]
["bitfinex","SOLUSD",1741389572176,0.033,138.84,138.79,25.2179]
["bitfinex","SOLUSD",1741389572688,0.033,138.84,138.83,34.17524884]
["bitfinex","SOLUSD",1741389573468,0.033,138.84,138.83,41.37824884]
["bitfinex","SOLUSD",1741389574205,0.033,138.84,138.83,7.203]
["bitfinex","SOLUSD",1741389574694,0.033,138.84,138.83,41.37824884]
["bitfinex","SOLUSD",1741389575263,0.033,138.84,138.78,174.0531]
["bitfinex","SOLUSD",1741389575490,0.033,138.84,138.81,34.17524884]
["bitfinex","SOLUSD",1741389575694,0.033,138.84,138.82,34.17524884]
["bitfinex","SOLUSD",1741389576074,0.033,138.84,138.81,34.17524884]
["bitfinex","SOLUSD",1741389576701,0.033,138.84,138.82,34.17524884]
["bitfinex","SOLUSD",1741389577589,0.033,138.84,138.83,34.17524884]
["bitfinex","SOLUSD",1741389578090,0.033,138.84,138.82,34.17524884]
["bitfinex","SOLUSD",1741389578469,0.033,138.84,138.79,25.2179]
["bitfinex","SOLUSD",1741389578677,0.033,138.84,138.82,34.17524884]
["bitfinex","SOLUSD",1741389579588,0.033,138.84,138.82,41.37834884]
["bitfinex","SOLUSD",1741389580774,0.033,138.84,138.83,34.17524884]
["bitfinex","SOLUSD",1741389581087,0.033,138.84,138.83,52.8248977]
["bitfinex","SOLUSD",1741389581295,0.033,138.84,138.83,39.94181746]
["bitfinex","SOLUSD",1741389581793,0.0001,138.84,138.83,47.14481746]
["bitfinex","SOLUSD",1741389582000,0.0001,138.84,138.83,66.88370792]
["bitfinex","SOLUSD",1741389582295,82.3,138.92,138.84,18.64964886]
["bitfinex","SOLUSD",1741389582476,0.033,138.93,138.89,21.2921686]
["bitfinex","SOLUSD",1741389583500,0.033,138.93,138.89,34.05174165]
["bitfinex","SOLUSD",1741389583680,0.033,138.93,138.9,34.05174165]
["bitfinex","SOLUSD",1741389583878,0.033,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1741389584385,0.033,138.93,138.92,41.25004165]
["bitfinex","SOLUSD",1741389584779,0.033,138.93,138.92,53.79944165]
["bitfinex","SOLUSD",1741389584979,0.033,138.94,138.93,18.64964886]
["bitfinex","SOLUSD",1741389585178,0.0001,138.94,138.93,52.70139051]
["bitfinex","SOLUSD",1741389585993,0.0001,138.94,138.93,59.89919051]
["bitfinex","SOLUSD",1741389587395,0.033,138.97,138.93,77.89379051]
["bitfinex","SOLUSD",1741389587599,0.033,138.97,138.96,34.05174165]
["bitfinex","SOLUSD",1741389588003,0.033,138.97,138.96,41.24804165]
["bitfinex","SOLUSD",1741389588191,0.033,138.97,138.93,41.24954165]
["bitfinex","SOLUSD",1741389588396,0.033,138.94,138.89,164.1]
["bitfinex","SOLUSD",1741389588592,0.033,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1741389589006,34.05174165,138.93,138.89,156.0]
["bitfinex","SOLUSD",1741389589198,34.05174165,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1741389589394,34.05174165,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1741389589911,34.05174165,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1741389590081,34.05174165,138.9,138.85,7.2018]
["bitfinex","SOLUSD",1741389590277,116.35174165,138.92,138.85,41.25354165]
["bitfinex","SOLUSD",1741389590592,116.35174165,138.92,138.86,34.05174165]
["bitfinex","SOLUSD",1741389590997,82.3,138.92,138.87,34.05174165]
["bitfinex","SOLUSD",1741389591509,82.3,138.92,138.88,34.05174165]
["bitfinex","SOLUSD",1741389591698,0.033,138.94,138.9,34.05174165]
["bitfinex","SOLUSD",1741389591878,0.033,138.94,138.91,34.05174165]
["bitfinex","SOLUSD",1741389594004,0.033,138.94,138.9,34.05174165]
["bitfinex","SOLUSD",1741389594205,34.08474165,138.94,138.87,34.05174165]
["bitfinex","SOLUSD",1741389594397,34.05174165,138.93,138.87,34.05174165]
["bitfinex","SOLUSD",1741389594603,34.08474165,138.94,138.88,34.05174165]
["bitfinex","SOLUSD",1741389595590,0.033,138.94,138.91,34.05174165]
["bitfinex","SOLUSD",1741389595799,0.033,138.94,138.92,34.05174165]
["bitfinex","SOLUSD",1741389595979,0.033,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1741389598089,0.033,138.94,138.91,34.05174165]
["bitfinex","SOLUSD",1741389599191,0.033,138.94,138.92,34.05174165]
["bitfinex","SOLUSD",1741389599392,0.033,138.94,138.91,34.05174165]
["bitfinex","SOLUSD",1741389599610,0.033,138.94,138.9,34.05174165]
["bitfinex","SOLUSD",1741389600224,0.033,138.94,138.91,41.25064165]
["bitfinex","SOLUSD",1741389600509,0.033,138.94,138.93,0.03]
["bitfinex","SOLUSD",1741389601115,0.033,138.94,138.93,34.08174165]
["bitfinex","SOLUSD",1741389601821,0.033,138.94,138.93,52.73139051]
["bitfinex","SOLUSD",1741389602115,0.033,138.94,138.93,59.92919051]
["bitfinex","SOLUSD",1741389603326,0.033,138.94,138.93,41.27954165]
["bitfinex","SOLUSD",1741389604297,0.033,138.94,138.93,0.03]
["bitfinex","SOLUSD",1741389604494,0.033,138.94,138.93,7.2278]
["bitfinex","SOLUSD",1741389605024,0.033,138.94,138.93,41.27954165]
["bitfinex","SOLUSD",1741389606133,0.033,138.94,138.93,59.92919051]
["bitfinex","SOLUSD",1741389606305,0.033,138.95,138.94,18.64964886]
["bitfinex","SOLUSD",1741389606511,0.033,138.95,138.94,52.70139051]
["bitfinex","SOLUSD",1741389607221,0.033,138.97,138.94,86.75313216]
["bitfinex","SOLUSD",1741389607398,0.033,138.98,138.96,52.70139051]
["bitfinex","SOLUSD",1741389607593,0.033,138.98,138.97,34.05174165]
["bitfinex","SOLUSD",1741389607791,0.033,138.98,138.97,52.70139051]
["bitfinex","SOLUSD",1741389608823,0.033,138.98,138.97,59.89709051]
["bitfinex","SOLUSD",1741389609517,0.033,139.03,138.98,18.64964886]
["bitfinex","SOLUSD",1741389609909,0.033,139.03,138.99,34.05174165]
["bitfinex","SOLUSD",1741389610110,0.033,139.03,138.98,34.05174165]
["bitfinex","SOLUSD",1741389610306,34.08474165,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1741389610520,82.333,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1741389610904,89.5262,139.02,138.96,41.24804165]
["bitfinex","SOLUSD",1741389611228,0.033,139.02,139.01,34.05174165]
["bitfinex","SOLUSD",1741389612025,0.033,139.02,139.0,34.05174165]
["bitfinex","SOLUSD",1741389612226,0.033,139.02,138.97,157.84]
["bitfinex","SOLUSD",1741389612397,0.033,139.02,139.01,34.05174165]
["bitfinex","SOLUSD",1741389612607,0.033,139.02,138.99,34.05174165]
["bitfinex","SOLUSD",1741389612815,0.033,139.02,138.97,155.84]
["bitfinex","SOLUSD",1741389613125,0.033,139.02,138.99,34.05174165]
["bitfinex","SOLUSD",1741389613513,0.033,139.02,138.98,41.24694165]
["bitfinex","SOLUSD",1741389613720,82.333,139.02,138.98,41.24694165]
["bitfinex","SOLUSD",1741389613902,82.333,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1741389614607,82.3,139.01,138.97,155.84]
["bitfinex","SOLUSD",1741389614818,34.05174165,139.0,138.97,155.84]
["bitfinex","SOLUSD",1741389615029,116.35174165,138.99,138.94,7.1972]
["bitfinex","SOLUSD",1741389615406,34.05174165,138.98,138.94,7.1972]
["bitfinex","SOLUSD",1741389615803,82.3,138.97,138.93,0.03]
["bitfinex","SOLUSD",1741389616008,34.05174165,138.94,138.93,0.03]
["bitfinex","SOLUSD",1741389616310,42.15174165,138.94,138.86,7.2013]
["bitfinex","SOLUSD",1741389616506,34.05174165,138.91,138.85,41.25364165]
["bitfinex","SOLUSD",1741389616703,34.05174165,138.92,138.85,41.25364165]
["bitfinex","SOLUSD",1741389617424,78.1111,138.93,138.83,34.05174165]
["bitfinex","SOLUSD",1741389617628,78.1111,138.93,138.81,6.0939]
["bitfinex","SOLUSD",1741389617629,34.05174165,138.89,138.82,34.05174165]
["bitfinex","SOLUSD",1741389618346,34.05174165,138.86,138.81,7.204]
["bitfinex","SOLUSD",1741389619030,34.05174165,138.86,138.8,7.2346]
["bitfinex","SOLUSD",1741389619228,34.05174165,138.84,138.8,0.03]
["bitfinex","SOLUSD",1741389619432,34.05174165,138.85,138.8,0.03]
["bitfinex","SOLUSD",1741389619618,34.05174165,138.82,138.8,0.03]
["bitfinex","SOLUSD",1741389620019,12.6251,138.85,138.8,0.03]
["bitfinex","SOLUSD",1741389620020,34.05174165,138.81,138.8,0.03]
["bitfinex","SOLUSD",1741389621407,82.3,138.84,138.8,0.03]
["bitfinex","SOLUSD",1741389621612,34.05174165,138.83,138.8,0.03]
["bitfinex","SOLUSD",1741389622132,34.05174165,138.82,138.8,0.03]
["bitfinex","SOLUSD",1741389623118,34.05174165,138.81,138.8,0.03]
["bitfinex","SOLUSD",1741389624326,76.2034833,138.81,138.8,0.03]
["bitfinex","SOLUSD",1741389624538,50.0,138.8,138.79,0.03]
["bitfinex","SOLUSD",1741389624733,84.05174165,138.8,138.79,0.03]
["bitfinex","SOLUSD",1741389624929,82.3,138.8,138.79,0.03]
["bitfinex","SOLUSD",1741389625324,34.05174165,138.8,138.79,0.03]
["bitfinex","SOLUSD",1741389625526,134.57,138.76,138.75,0.03]
["bitfinex","SOLUSD",1741389625725,34.05174165,138.76,138.75,0.03]
["bitfinex","SOLUSD",1741389625937,58.1,138.79,138.75,0.03]
["bitfinex","SOLUSD",1741389625938,34.05174165,138.78,138.75,0.03]
["bitfinex","SOLUSD",1741389626838,34.05174165,138.77,138.75,0.03]
["bitfinex","SOLUSD",1741389627037,34.05174165,138.76,138.75,0.03]
["bitfinex","SOLUSD",1741389627207,34.05174165,138.77,138.75,0.03]
["bitfinex","SOLUSD",1741389627625,34.05174165,138.78,138.75,0.03]
["bitfinex","SOLUSD",1741389627830,8.1,138.79,138.75,0.03]
["bitfinex","SOLUSD",1741389627831,42.15174165,138.79,138.75,0.03]
["bitfinex","SOLUSD",1741389629545,8.1,138.79,138.75,0.03]
["bitfinex","SOLUSD",1741389629731,42.15174165,138.79,138.75,0.03]
["bitfinex","SOLUSD",1741389630637,34.05174165,138.78,138.75,0.03]
["bitfinex","SOLUSD",1741389630942,116.35174165,138.77,138.75,0.03]
["bitfinex","SOLUSD",1741389631139,34.05174165,138.76,138.75,0.03]
["bitfinex","SOLUSD",1741389633422,50.0,138.75,138.71,0.03]
["bitfinex","SOLUSD",1741389633738,34.05174165,138.72,138.71,0.03]
["bitfinex","SOLUSD",1741389637138,41.26044165,138.72,138.71,0.03]
["bitfinex","SOLUSD",1741389637339,34.05174165,138.72,138.71,0.03]
["bitfinex","SOLUSD",1741389638740,41.26044165,138.72,138.71,0.03]
["bitfinex","SOLUSD",1741389639140,44.89414734,138.72,138.71,0.03]
["bitfinex","SOLUSD",1741389642957,50.0,138.67,138.66,0.03]
["bitfinex","SOLUSD",1741389643153,42.15174165,138.67,138.66,0.03]
["bitfinex","SOLUSD",1741389643950,126.2034833,138.67,138.66,0.03]
["bitfinex","SOLUSD",1741389644455,57.2129,138.64,138.63,0.03]
["bitfinex","SOLUSD",1741389644657,91.26464165,138.64,138.63,0.03]
["bitfinex","SOLUSD",1741389645958,34.05174165,138.65,138.63,0.03]
["bitfinex","SOLUSD",1741389646367,34.05174165,138.64,138.63,0.03]
["bitfinex","SOLUSD",1741389646657,51.24794281,138.64,138.56,41.26874165]
["bitfinex","SOLUSD",1741389646842,25.2419,138.66,138.56,41.26874165]
["bitfinex","SOLUSD",1741389646843,57.2122,138.66,138.57,34.05174165]
["bitfinex","SOLUSD",1741389647047,60.84998158,138.66,138.58,34.05174165]
["bitfinex","SOLUSD",1741389647357,34.05174165,138.64,138.58,34.05174165]
["bitfinex","SOLUSD",1741389647741,34.05174165,138.64,138.58,41.26774165]
["bitfinex","SOLUSD",1741389648441,34.05174165,138.62,138.56,34.05174165]
["bitfinex","SOLUSD",1741389648649,34.05174165,138.63,138.57,34.05174165]
["bitfinex","SOLUSD",1741389649043,116.35174165,138.63,138.57,7.2162]
["bitfinex","SOLUSD",1741389649241,116.35174165,138.63,138.57,41.26794165]
["bitfinex","SOLUSD",1741389650358,116.35174165,138.62,138.54,7.2179]
["bitfinex","SOLUSD",1741389650563,116.35174165,138.62,138.54,41.26964165]
["bitfinex","SOLUSD",1741389651037,84.05174165,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1741389651942,91.26564165,138.62,138.55,7.2175]
["bitfinex","SOLUSD",1741389652863,91.26564165,138.62,138.53,46.43424165]
["bitfinex","SOLUSD",1741389653069,91.26564165,138.62,138.54,7.2181]
["bitfinex","SOLUSD",1741389654954,91.26564165,138.62,138.54,41.26984165]
["bitfinex","SOLUSD",1741389655460,34.05174165,138.63,138.56,34.05174165]
["bitfinex","SOLUSD",1741389656665,34.05174165,138.62,138.54,59.31514165]
["bitfinex","SOLUSD",1741389657159,41.26564165,138.62,138.54,25.2634]
["bitfinex","SOLUSD",1741389657360,91.26564165,138.62,138.54,7.2181]
["bitfinex","SOLUSD",1741389660363,50.0,138.6,138.53,12.3825]
["bitfinex","SOLUSD",1741389660564,34.05174165,138.56,138.53,12.3825]
["bitfinex","SOLUSD",1741389660755,34.05174165,138.57,138.53,12.3825]
["bitfinex","SOLUSD",1741389660959,34.05174165,138.58,138.53,12.3825]
["bitfinex","SOLUSD",1741389661351,34.05174165,138.58,138.53,19.6011]
["bitfinex","SOLUSD",1741389661553,116.35174165,138.59,138.53,19.6011]
["bitfinex","SOLUSD",1741389661766,82.3,138.58,138.53,19.6011]
["bitfinex","SOLUSD",1741389662366,34.05174165,138.55,138.49,13.7414]
["bitfinex","SOLUSD",1741389662667,82.3,138.54,138.5,34.05174165]
["bitfinex","SOLUSD",1741389662854,82.3,138.54,138.49,31.7932]
["bitfinex","SOLUSD",1741389662855,82.3,138.54,138.51,34.05174165]
["bitfinex","SOLUSD",1741389663252,82.3,138.54,138.52,34.05174165]
["bitfinex","SOLUSD",1741389663442,82.3,138.57,138.49,31.7932]
["bitfinex","SOLUSD",1741389663646,82.3,138.57,138.51,34.05174165]
["bitfinex","SOLUSD",1741389663865,82.3,138.57,138.53,34.05174165]
["bitfinex","SOLUSD",1741389664071,82.3,138.57,138.5,8.08]
["bitfinex","SOLUSD",1741389664256,82.3,138.57,138.53,34.05174165]
["bitfinex","SOLUSD",1741389664448,82.3,138.57,138.54,34.05174165]
["bitfinex","SOLUSD",1741389664848,82.3,138.57,138.52,25.2665]
["bitfinex","SOLUSD",1741389664849,0.033,138.63,138.56,34.05174165]
["bitfinex","SOLUSD",1741389665057,0.033,138.63,138.59,34.05174165]
["bitfinex","SOLUSD",1741389665250,34.05174165,138.61,138.55,34.05174165]
["bitfinex","SOLUSD",1741389665553,82.3,138.6,138.57,34.05174165]
["bitfinex","SOLUSD",1741389665762,82.3,138.6,138.58,34.05174165]
["bitfinex","SOLUSD",1741389666148,82.3,138.6,138.59,34.05174165]
["bitfinex","SOLUSD",1741389666347,0.033,138.63,138.59,41.26724165]
["bitfinex","SOLUSD",1741389666647,0.033,138.63,138.62,34.05174165]
["bitfinex","SOLUSD",1741389666847,0.0001,138.63,138.62,34.05174165]
["bitfinex","SOLUSD",1741389667049,116.35174165,138.74,138.63,18.64964886]
["bitfinex","SOLUSD",1741389667250,116.35174165,138.74,138.68,34.05174165]
["bitfinex","SOLUSD",1741389667451,34.05174165,138.72,138.65,34.05174165]
["bitfinex","SOLUSD",1741389667756,34.05174165,138.69,138.61,18.64964886]
["bitfinex","SOLUSD",1741389667957,34.05174165,138.7,138.64,34.05174165]
["bitfinex","SOLUSD",1741389668164,34.05174165,138.71,138.64,34.05174165]
["bitfinex","SOLUSD",1741389668361,34.05174165,138.71,138.65,41.26414165]
["bitfinex","SOLUSD",1741389668560,82.3,138.73,138.67,34.05174165]
["bitfinex","SOLUSD",1741389669349,82.3,138.73,138.7,34.05174165]
["bitfinex","SOLUSD",1741389669548,82.333,138.77,138.71,34.05174165]
["bitfinex","SOLUSD",1741389669773,82.333,138.77,138.73,34.05174165]
["bitfinex","SOLUSD",1741389670469,0.033,138.77,138.74,41.25944165]
["bitfinex","SOLUSD",1741389670679,91.31114413,138.81,138.74,53.60864165]
["bitfinex","SOLUSD",1741389671049,91.31114413,138.81,138.75,34.05174165]
["bitfinex","SOLUSD",1741389671458,91.31114413,138.81,138.74,46.40094165]
["bitfinex","SOLUSD",1741389671459,57.25940248,138.81,138.74,46.40094165]
["bitfinex","SOLUSD",1741389671755,57.25940248,138.81,138.75,34.05174165]
["bitfinex","SOLUSD",1741389672368,57.25940248,138.81,138.75,45.36020118]
["bitfinex","SOLUSD",1741389672369,138.46563521,138.81,138.75,45.36020118]
["bitfinex","SOLUSD",1741389672566,138.46563521,138.81,138.75,18.51535953]
["bitfinex","SOLUSD",1741389672877,138.46563521,138.81,138.75,41.25864165]
["bitfinex","SOLUSD",1741389673056,104.41389356,138.81,138.76,34.05174165]
["bitfinex","SOLUSD",1741389673569,138.46563521,138.81,138.75,41.25864165]
["bitfinex","SOLUSD",1741389674573,138.46563521,138.81,138.75,7.2069]
["bitfinex","SOLUSD",1741389674971,138.46563521,138.81,138.75,41.25864165]
["bitfinex","SOLUSD",1741389675774,22.11389356,138.81,138.78,34.05174165]
["bitfinex","SOLUSD",1741389675956,22.11389356,138.81,138.79,34.05174165]
["bitfinex","SOLUSD",1741389676362,22.11389356,138.81,138.8,34.05174165]
["bitfinex","SOLUSD",1741389676757,22.11389356,138.81,138.8,41.25634165]
["bitfinex","SOLUSD",1741389677560,22.11389356,138.81,138.78,34.05174165]
["bitfinex","SOLUSD",1741389677876,22.11389356,138.81,138.78,7.2051]
["bitfinex","SOLUSD",1741389678681,34.05174165,138.8,138.74,12.3492]
["bitfinex","SOLUSD",1741389679081,22.11389356,138.81,138.75,7.207]
["bitfinex","SOLUSD",1741389679258,22.11389356,138.81,138.76,34.05174165]
["bitfinex","SOLUSD",1741389680164,22.11389356,138.81,138.77,34.05174165]
["bitfinex","SOLUSD",1741389680876,22.11389356,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1741389681284,22.11389356,138.81,138.79,34.05174165]
["bitfinex","SOLUSD",1741389681692,22.11389356,138.81,138.78,7.2056]
["bitfinex","SOLUSD",1741389682798,22.11389356,138.81,138.78,34.05174165]
["bitfinex","SOLUSD",1741389683166,22.11389356,138.81,138.79,34.05174165]
["bitfinex","SOLUSD",1741389683366,22.11389356,138.81,138.77,52.06694165]
["bitfinex","SOLUSD",1741389684366,22.14689356,138.81,138.77,52.06694165]
["bitfinex","SOLUSD",1741389684983,22.14689356,138.81,138.77,59.27304165]
["bitfinex","SOLUSD",1741389685970,22.14689356,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1741389686173,34.05174165,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1741389686781,56.19863521,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1741389686974,56.19863521,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1741389687389,43.47143754,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1741389687991,22.14689356,138.81,138.76,7.2066]
["bitfinex","SOLUSD",1741389688387,22.14689356,138.81,138.76,28.53114398]
["bitfinex","SOLUSD",1741389688889,22.14689356,138.81,138.79,21.32454398]
["bitfinex","SOLUSD",1741389689079,22.14689356,138.81,138.8,21.32454398]
["bitfinex","SOLUSD",1741389689392,22.14689356,138.81,138.79,21.32454398]
["bitfinex","SOLUSD",1741389689767,22.14689356,138.81,138.8,21.32454398]
["bitfinex","SOLUSD",1741389690367,9.356e-05,138.81,138.8,21.32454398]
["bitfinex","SOLUSD",1741389690573,9.356e-05,138.81,138.8,39.97419284]
["bitfinex","SOLUSD",1741389690776,9.356e-05,138.81,138.8,21.32454398]
["bitfinex","SOLUSD",1741389691194,9.356e-05,138.81,138.8,28.52914398]
["bitfinex","SOLUSD",1741389691382,9.356e-05,138.81,138.8,41.30032222]
["bitfinex","SOLUSD",1741389692589,9.356e-05,138.81,138.8,59.94997108]
["bitfinex","SOLUSD",1741389694889,9.356e-05,138.81,138.79,7.2048]
["bitfinex","SOLUSD",1741389695501,9.356e-05,138.81,138.79,41.30052222]
["bitfinex","SOLUSD",1741389695703,9.356e-05,138.81,138.8,34.09572222]
["bitfinex","SOLUSD",1741389695886,9.356e-05,138.81,138.8,41.30032222]
["bitfinex","SOLUSD",1741389696910,9.356e-05,138.81,138.8,94.0456933]
["bitfinex","SOLUSD",1741389697081,88.7808,138.91,138.85,34.09572222]
["bitfinex","SOLUSD",1741389697283,34.09572222,138.9,138.84,8.06]
["bitfinex","SOLUSD",1741389697594,34.09572222,138.89,138.84,8.06]
["bitfinex","SOLUSD",1741389698212,34.09572222,138.9,138.85,7.202]
["bitfinex","SOLUSD",1741389698603,34.09572222,138.89,138.85,7.202]
["bitfinex","SOLUSD",1741389699105,34.09572222,138.9,138.85,7.202]
["bitfinex","SOLUSD",1741389699524,34.09572222,138.89,138.85,7.202]
["bitfinex","SOLUSD",1741389699899,34.09572222,138.9,138.85,7.202]
["bitfinex","SOLUSD",1741389701507,122.87652222,138.91,138.85,7.202]
["bitfinex","SOLUSD",1741389701709,122.87652222,138.91,138.86,34.09572222]
["bitfinex","SOLUSD",1741389701710,82.3,138.91,138.86,34.09572222]
["bitfinex","SOLUSD",1741389702077,116.39572222,138.91,138.85,59.30272222]
["bitfinex","SOLUSD",1741389702298,82.3,138.91,138.85,59.30272222]
["bitfinex","SOLUSD",1741389702513,82.3,138.91,138.86,34.09572222]
["bitfinex","SOLUSD",1741389702998,34.09572222,138.9,138.85,7.202]
["bitfinex","SOLUSD",1741389703585,34.09572222,138.87,138.82,8.04]
["bitfinex","SOLUSD",1741389703792,34.09572222,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1741389704515,34.09572222,138.87,138.8,8.04]
["bitfinex","SOLUSD",1741389704516,34.09572222,138.86,138.8,34.09572222]
["bitfinex","SOLUSD",1741389704718,34.09572222,138.82,138.78,0.03]
["bitfinex","SOLUSD",1741389704889,90.34,138.85,138.78,0.03]
["bitfinex","SOLUSD",1741389705086,6.0926,138.87,138.81,34.09572222]
["bitfinex","SOLUSD",1741389705328,6.0926,138.87,138.78,25.2496]
["bitfinex","SOLUSD",1741389705610,34.09572222,138.84,138.78,41.33122222]
["bitfinex","SOLUSD",1741389705820,34.09572222,138.84,138.78,7.2355]
["bitfinex","SOLUSD",1741389706107,34.09572222,138.85,138.79,34.09572222]
["bitfinex","SOLUSD",1741389706278,34.09572222,138.85,138.78,7.2355]
["bitfinex","SOLUSD",1741389706279,116.39572222,138.86,138.8,34.09572222]
["bitfinex","SOLUSD",1741389706816,116.39572222,138.86,138.81,7.204]
["bitfinex","SOLUSD",1741389707300,82.3,138.86,138.81,7.204]
["bitfinex","SOLUSD",1741389707494,82.3,138.86,138.81,41.29972222]
["bitfinex","SOLUSD",1741389707699,34.09572222,138.89,138.83,34.09572222]
["bitfinex","SOLUSD",1741389708116,34.09572222,138.89,138.82,34.09572222]
["bitfinex","SOLUSD",1741389708299,34.09572222,138.89,138.81,37.5892]
["bitfinex","SOLUSD",1741389708300,34.09572222,138.89,138.83,34.09572222]
["bitfinex","SOLUSD",1741389708500,0.033,138.87,138.83,34.09572222]
["bitfinex","SOLUSD",1741389708694,0.033,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1741389708897,0.033,138.87,138.84,41.29822222]
["bitfinex","SOLUSD",1741389709295,0.033,138.87,138.84,59.30452222]
["bitfinex","SOLUSD",1741389709999,0.033,138.87,138.86,34.09572222]
["bitfinex","SOLUSD",1741389710395,0.033,138.87,138.85,34.09572222]
["bitfinex","SOLUSD",1741389710596,0.033,138.87,138.86,34.09572222]
["bitfinex","SOLUSD",1741389710796,0.033,138.87,138.86,41.29712222]
["bitfinex","SOLUSD",1741389711402,0.033,138.87,138.86,59.94677108]
["bitfinex","SOLUSD",1741389711600,0.033,138.93,138.89,34.09572222]
["bitfinex","SOLUSD",1741389711912,41.32652222,138.93,138.87,34.09572222]
["bitfinex","SOLUSD",1741389712098,34.09572222,138.92,138.86,7.2014]
["bitfinex","SOLUSD",1741389712617,34.12872222,138.93,138.87,34.09572222]
["bitfinex","SOLUSD",1741389713118,0.033,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1741389713319,21.32275709,138.93,138.88,7.2004]
["bitfinex","SOLUSD",1741389713489,21.28975709,138.92,138.85,21.28975709]
["bitfinex","SOLUSD",1741389713693,21.28975709,138.91,138.86,7.2013]
["bitfinex","SOLUSD",1741389713908,7.2309,138.93,138.86,7.2013]
["bitfinex","SOLUSD",1741389713909,21.28975709,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1741389714110,21.28975709,138.89,138.85,7.2019]
["bitfinex","SOLUSD",1741389715014,21.28975709,138.89,138.83,7.203]
["bitfinex","SOLUSD",1741389715201,34.08190629,138.89,138.83,41.28490629]
["bitfinex","SOLUSD",1741389715602,34.08190629,138.88,138.81,60.66980629]
["bitfinex","SOLUSD",1741389715810,34.08190629,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1741389716017,34.08190629,138.84,138.78,46.48690629]
["bitfinex","SOLUSD",1741389716217,34.08190629,138.84,138.8,7.2344]
["bitfinex","SOLUSD",1741389716527,34.08190629,138.85,138.8,7.2344]
["bitfinex","SOLUSD",1741389717322,82.3,138.87,138.81,34.08190629]
["bitfinex","SOLUSD",1741389717620,82.3,138.87,138.82,34.08190629]
["bitfinex","SOLUSD",1741389719207,82.3,138.87,138.83,7.203]
["bitfinex","SOLUSD",1741389719517,82.3,138.87,138.83,25.2106]
["bitfinex","SOLUSD",1741389719705,82.3,138.87,138.83,59.29250629]
["bitfinex","SOLUSD",1741389720123,82.3,138.87,138.83,41.28490629]
["bitfinex","SOLUSD",1741389720353,82.3,138.87,138.83,7.203]
["bitfinex","SOLUSD",1741389720508,82.333,138.87,138.83,25.2106]
["bitfinex","SOLUSD",1741389720833,82.333,138.87,138.83,59.29250629]
["bitfinex","SOLUSD",1741389721134,0.033,138.87,138.84,34.08190629]
["bitfinex","SOLUSD",1741389721349,0.033,138.87,138.85,7.202]
["bitfinex","SOLUSD",1741389723413,0.033,138.87,138.84,34.08190629]
["bitfinex","SOLUSD",1741389725326,0.033,138.87,138.83,18.0076]
["bitfinex","SOLUSD",1741389725327,0.033,138.87,138.83,34.08190629]
["bitfinex","SOLUSD",1741389725528,34.08190629,138.85,138.8,0.03]
["bitfinex","SOLUSD",1741389725712,34.08190629,138.83,138.8,0.03]
["bitfinex","SOLUSD",1741389726421,34.08190629,138.81,138.8,0.03]
["bitfinex","SOLUSD",1741389727211,34.08190629,138.83,138.8,0.03]
["bitfinex","SOLUSD",1741389727434,34.08190629,138.84,138.8,0.03]
["bitfinex","SOLUSD",1741389727817,95.5123,138.85,138.8,0.03]
["bitfinex","SOLUSD",1741389728028,34.08190629,138.82,138.8,0.03]
["bitfinex","SOLUSD",1741389728532,34.08190629,138.83,138.8,0.03]
["bitfinex","SOLUSD",1741389729218,88.3103,138.85,138.8,0.03]
["bitfinex","SOLUSD",1741389729424,122.39220629,138.85,138.8,7.2346]
["bitfinex","SOLUSD",1741389729626,82.3,138.85,138.8,7.2346]
["bitfinex","SOLUSD",1741389729827,82.3,138.85,138.81,34.08190629]
["bitfinex","SOLUSD",1741389731218,82.3,138.85,138.8,25.2461]
["bitfinex","SOLUSD",1741389731423,0.033,138.87,138.85,7.202]
["bitfinex","SOLUSD",1741389732029,34.11490629,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1741389732227,34.08190629,138.86,138.82,7.2035]
["bitfinex","SOLUSD",1741389732540,34.11490629,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1741389733049,0.033,138.87,138.82,41.28540629]
["bitfinex","SOLUSD",1741389733259,0.033,138.87,138.82,59.29430629]
["bitfinex","SOLUSD",1741389733453,34.11490629,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1741389733956,34.11490629,138.87,138.82,25.2124]
["bitfinex","SOLUSD",1741389734614,0.033,138.87,138.82,7.2035]
["bitfinex","SOLUSD",1741389734820,0.033,138.87,138.83,34.08190629]
["bitfinex","SOLUSD",1741389735042,0.033,138.87,138.82,59.29430629]
["bitfinex","SOLUSD",1741389735253,0.033,138.87,138.82,46.5155642]
["bitfinex","SOLUSD",1741389735537,0.033,138.87,138.82,25.2124]
["bitfinex","SOLUSD",1741389735747,0.033,138.87,138.82,46.5155642]
["bitfinex","SOLUSD",1741389735956,0.033,138.87,138.83,21.3031642]
["bitfinex","SOLUSD",1741389736124,0.033,138.87,138.84,21.3031642]
["bitfinex","SOLUSD",1741389736439,0.033,138.87,138.83,21.3031642]
["bitfinex","SOLUSD",1741389736942,0.033,138.87,138.84,21.3031642]
["bitfinex","SOLUSD",1741389738140,0.033,138.87,138.85,7.202]
["bitfinex","SOLUSD",1741389739736,21.3361642,138.87,138.83,7.203]
["bitfinex","SOLUSD",1741389739919,21.3361642,138.87,138.8,29.3531642]
["bitfinex","SOLUSD",1741389740125,28.5371642,138.87,138.81,7.204]
["bitfinex","SOLUSD",1741389740332,21.3031642,138.86,138.81,7.204]
["bitfinex","SOLUSD",1741389740620,21.3031642,138.84,138.8,0.03]
["bitfinex","SOLUSD",1741389740841,103.6031642,138.85,138.8,7.2345]
["bitfinex","SOLUSD",1741389741144,21.3031642,138.84,138.8,0.03]
["bitfinex","SOLUSD",1741389741351,0.033,138.87,138.83,21.3031642]
["bitfinex","SOLUSD",1741389741526,0.0001,138.87,138.83,15.63330544]
["bitfinex","SOLUSD",1741389741722,0.033,138.93,138.87,18.64964886]
["bitfinex","SOLUSD",1741389742024,0.033,138.93,138.92,47.15111306]
["bitfinex","SOLUSD",1741389743029,0.033,138.93,138.92,28.5014642]
["bitfinex","SOLUSD",1741389743233,0.033,138.93,138.92,41.22596163]
["bitfinex","SOLUSD",1741389743613,0.033,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1741389743819,0.033,138.93,138.92,41.22596163]
["bitfinex","SOLUSD",1741389746230,0.033,138.93,138.9,34.02766163]
["bitfinex","SOLUSD",1741389746425,0.033,138.93,138.89,59.87721049]
["bitfinex","SOLUSD",1741389746628,0.033,138.93,138.89,25.84954886]
["bitfinex","SOLUSD",1741389747044,0.033,138.93,138.88,171.1603]
["bitfinex","SOLUSD",1741389747224,0.033,138.93,138.89,52.67731049]
["bitfinex","SOLUSD",1741389747425,0.033,138.93,138.89,18.64964886]
["bitfinex","SOLUSD",1741389747625,0.033,138.93,138.89,52.67731049]
["bitfinex","SOLUSD",1741389747855,0.033,138.93,138.89,18.64964886]
["bitfinex","SOLUSD",1741389748346,0.033,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1741389748733,0.033,138.93,138.9,41.22706163]
["bitfinex","SOLUSD",1741389749148,0.033,138.93,138.9,7.1994]
["bitfinex","SOLUSD",1741389749442,0.033,138.93,138.91,34.02766163]
["bitfinex","SOLUSD",1741389749852,0.033,138.93,138.89,59.87721049]
["bitfinex","SOLUSD",1741389750032,0.033,138.93,138.88,197.98766163]
["bitfinex","SOLUSD",1741389750397,116.32766163,138.92,138.88,155.94]
["bitfinex","SOLUSD",1741389750529,34.02766163,138.89,138.81,7.204]
["bitfinex","SOLUSD",1741389750723,34.02766163,138.87,138.81,41.23166163]
["bitfinex","SOLUSD",1741389751029,34.02766163,138.86,138.8,7.2344]
["bitfinex","SOLUSD",1741389751229,34.02766163,138.86,138.8,41.26206163]
["bitfinex","SOLUSD",1741389752241,34.02766163,138.87,138.8,41.26206163]
["bitfinex","SOLUSD",1741389753951,34.02766163,138.87,138.81,34.02766163]
["bitfinex","SOLUSD",1741389754140,34.02766163,138.89,138.82,52.67731049]
["bitfinex","SOLUSD",1741389754328,34.02766163,138.9,138.84,34.02766163]
["bitfinex","SOLUSD",1741389754730,82.3,138.91,138.85,34.02766163]
["bitfinex","SOLUSD",1741389754940,13.3836,138.93,138.9,34.02766163]
["bitfinex","SOLUSD",1741389754941,0.033,138.93,138.9,34.02766163]
["bitfinex","SOLUSD",1741389755560,0.033,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1741389755746,0.033,138.93,138.67,44.66883545]
["bitfinex","SOLUSD",1741389755747,52.0,138.68,138.67,44.66883545]
["bitfinex","SOLUSD",1741389755930,52.0,138.68,138.64,63.89728866]
["bitfinex","SOLUSD",1741389755931,50.0,138.66,138.64,63.89728866]
["bitfinex","SOLUSD",1741389756129,8.88,138.67,138.64,21.06826675]
["bitfinex","SOLUSD",1741389756330,92.90766163,138.69,138.64,21.06826675]
["bitfinex","SOLUSD",1741389756530,1.07976847,138.68,138.64,21.06826675]
["bitfinex","SOLUSD",1741389757036,84.02766163,138.67,138.64,21.06826675]
["bitfinex","SOLUSD",1741389757339,36.17856884,138.68,138.64,21.06826675]
["bitfinex","SOLUSD",1741389757545,36.01105882,138.66,138.64,21.06826675]
["bitfinex","SOLUSD",1741389757744,4.97794924,138.66,138.63,0.03]
["bitfinex","SOLUSD",1741389757950,4.97794924,138.66,138.63,18.67964886]
["bitfinex","SOLUSD",1741389758142,4.97794924,138.66,138.64,51.30658017]
["bitfinex","SOLUSD",1741389758345,4.97794924,138.66,138.65,155.92]
["bitfinex","SOLUSD",1741389758853,16.34887269,138.67,138.65,155.92]
["bitfinex","SOLUSD",1741389759361,11.24337672,138.67,138.65,155.92]
["bitfinex","SOLUSD",1741389760054,51.30658017,138.67,138.65,130.79881985]
["bitfinex","SOLUSD",1741389760358,5.09063377,138.66,138.65,130.79881985]
["bitfinex","SOLUSD",1741389760652,5.09063377,138.66,138.65,95.62918097]
["bitfinex","SOLUSD",1741389760956,16.33401049,138.66,138.65,95.62918097]
["bitfinex","SOLUSD",1741389761533,5.09063377,138.66,138.65,95.62918097]
["bitfinex","SOLUSD",1741389762160,13.22206974,138.66,138.65,95.62918097]
["bitfinex","SOLUSD",1741389763648,64.52864991,138.66,138.65,95.62918097]
["bitfinex","SOLUSD",1741389763848,56.39721394,138.66,138.65,95.62918097]
["bitfinex","SOLUSD",1741389764233,5.09063377,138.66,138.65,95.62918097]
["bitfinex","SOLUSD",1741389768758,5.09063377,138.66,138.63,7.2434]
["bitfinex","SOLUSD",1741389768939,5.09063377,138.66,138.64,156.14]
["bitfinex","SOLUSD",1741389769938,82.3,138.69,138.64,156.14]
["bitfinex","SOLUSD",1741389770357,133.60658017,138.69,138.64,156.14]
["bitfinex","SOLUSD",1741389770564,133.60658017,138.69,138.64,163.3525]
["bitfinex","SOLUSD",1741389770963,82.3,138.69,138.64,163.3525]
["bitfinex","SOLUSD",1741389771162,82.3,138.69,138.66,51.30658017]
["bitfinex","SOLUSD",1741389771471,13.07735438,138.68,138.66,51.30658017]
["bitfinex","SOLUSD",1741389772049,13.07735438,138.68,138.67,69.95622903]
["bitfinex","SOLUSD",1741389772250,13.07735438,138.68,138.66,51.30658017]
["bitfinex","SOLUSD",1741389772465,13.07735438,138.68,138.66,18.64964886]
["bitfinex","SOLUSD",1741389772669,5.02975168,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1741389773047,5.02975168,138.71,138.67,58.51788017]
["bitfinex","SOLUSD",1741389773252,5.02975168,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1741389773551,5.02975168,138.71,138.67,58.51788017]
["bitfinex","SOLUSD",1741389774075,82.3,138.72,138.67,58.51788017]
["bitfinex","SOLUSD",1741389774571,82.3,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1741389774773,51.30658017,138.71,138.67,7.2113]
["bitfinex","SOLUSD",1741389774970,133.60658017,138.72,138.67,7.2113]
["bitfinex","SOLUSD",1741389775375,51.30658017,138.71,138.65,51.30658017]
["bitfinex","SOLUSD",1741389775575,51.30658017,138.71,138.66,7.2117]
["bitfinex","SOLUSD",1741389775873,51.30658017,138.69,138.64,156.14]
["bitfinex","SOLUSD",1741389776074,51.30658017,138.67,138.64,163.3527]
["bitfinex","SOLUSD",1741389776265,51.30658017,138.67,138.64,156.14]
["bitfinex","SOLUSD",1741389776473,51.30658017,138.67,138.64,163.3528]
["bitfinex","SOLUSD",1741389776673,51.30658017,138.68,138.64,163.3528]
["bitfinex","SOLUSD",1741389776874,87.32820603,138.7,138.64,163.3528]
["bitfinex","SOLUSD",1741389776875,51.30658017,138.69,138.64,163.3528]
["bitfinex","SOLUSD",1741389777276,34.18456899,138.68,138.64,163.3528]
["bitfinex","SOLUSD",1741389778270,5.02666036,138.67,138.64,163.3528]
["bitfinex","SOLUSD",1741389779579,34.18456899,138.69,138.64,163.3528]
["bitfinex","SOLUSD",1741389779772,0.033,138.68,138.64,163.3528]
["bitfinex","SOLUSD",1741389780160,0.033,138.68,138.65,34.18456899]
["bitfinex","SOLUSD",1741389780683,0.033,138.68,138.64,215.56966899]
["bitfinex","SOLUSD",1741389781182,0.033,138.68,138.64,181.3851]
["bitfinex","SOLUSD",1741389781362,34.21756899,138.68,138.64,163.3528]
["bitfinex","SOLUSD",1741389781563,0.033,138.68,138.64,163.3528]
["bitfinex","SOLUSD",1741389781865,0.033,138.68,138.64,181.3851]
["bitfinex","SOLUSD",1741389782065,34.18456899,138.66,138.64,156.14]
["bitfinex","SOLUSD",1741389782266,34.18456899,138.65,138.64,156.14]
["bitfinex","SOLUSD",1741389783073,46.4217635,138.65,138.64,156.14]
["bitfinex","SOLUSD",1741389783271,50.0,138.64,138.63,0.03]
["bitfinex","SOLUSD",1741389783473,85.26433746,138.64,138.63,0.03]
["bitfinex","SOLUSD",1741389783772,85.26433746,138.64,138.54,7.218]
["bitfinex","SOLUSD",1741389783972,34.18456899,138.59,138.54,7.218]
["bitfinex","SOLUSD",1741389784989,34.18456899,138.6,138.54,7.218]
["bitfinex","SOLUSD",1741389786264,34.18456899,138.6,138.54,41.40256899]
["bitfinex","SOLUSD",1741389786462,34.18456899,138.62,138.55,34.18456899]
["bitfinex","SOLUSD",1741389786663,34.18456899,138.63,138.56,52.22726899]
["bitfinex","SOLUSD",1741389787480,116.48456899,138.63,138.56,52.22726899]
["bitfinex","SOLUSD",1741389787788,116.48456899,138.63,138.57,34.18456899]
["bitfinex","SOLUSD",1741389787789,5.01917195,138.62,138.57,34.18456899]
["bitfinex","SOLUSD",1741389788596,5.01917195,138.62,138.58,34.18456899]
["bitfinex","SOLUSD",1741389788775,5.01917195,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1741389788971,82.3,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1741389790799,34.18456899,138.6,138.54,7.2181]
["bitfinex","SOLUSD",1741389791089,34.18456899,138.58,138.54,7.2181]
["bitfinex","SOLUSD",1741389791291,116.48456899,138.57,138.53,0.03]
["bitfinex","SOLUSD",1741389791470,82.3,138.57,138.53,7.2485]
["bitfinex","SOLUSD",1741389792087,5.03136764,138.56,138.53,7.2485]
["bitfinex","SOLUSD",1741389792983,5.03136764,138.56,138.53,0.03]
["bitfinex","SOLUSD",1741389793369,5.03136764,138.55,138.53,0.03]
["bitfinex","SOLUSD",1741389794299,13.10783917,138.54,138.53,0.03]
["bitfinex","SOLUSD",1741389795001,54.51050816,138.54,138.53,0.03]
["bitfinex","SOLUSD",1741389795180,47.29240816,138.54,138.53,0.03]
["bitfinex","SOLUSD",1741389795382,16.72669232,138.54,138.53,0.03]
["bitfinex","SOLUSD",1741389795873,59.20912978,138.54,138.53,0.03]
["bitfinex","SOLUSD",1741389796184,58.12936131,138.54,138.53,0.03]
["bitfinex","SOLUSD",1741389797905,12.0558,138.53,138.51,0.03]
["bitfinex","SOLUSD",1741389798090,34.18456899,138.52,138.51,0.03]
["bitfinex","SOLUSD",1741389798479,50.91126131,138.52,138.51,0.03]
["bitfinex","SOLUSD",1741389798793,100.91126131,138.52,138.5,0.03]
["bitfinex","SOLUSD",1741389798994,50.74393746,138.51,138.5,0.03]
["bitfinex","SOLUSD",1741389799196,84.18456899,138.48,138.47,0.03]
["bitfinex","SOLUSD",1741389799376,85.26433746,138.48,138.47,0.03]
["bitfinex","SOLUSD",1741389799772,132.55674562,138.48,138.39,0.03]
["bitfinex","SOLUSD",1741389800000,34.18456899,138.42,138.39,0.03]
["bitfinex","SOLUSD",1741389800204,34.18456899,138.4,138.39,0.03]
["bitfinex","SOLUSD",1741389801109,62.94574818,138.4,138.39,0.03]
["bitfinex","SOLUSD",1741389801310,147.13031717,138.4,138.39,0.03]
["bitfinex","SOLUSD",1741389801517,62.94574818,138.4,138.32,34.18456899]
["bitfinex","SOLUSD",1741389801695,34.18456899,138.39,138.32,34.18456899]
["bitfinex","SOLUSD",1741389801993,34.18456899,138.38,138.32,34.18456899]
["bitfinex","SOLUSD",1741389802196,34.18456899,138.39,138.32,34.18456899]
["bitfinex","SOLUSD",1741389802416,35.26433746,138.38,138.3,7.2306]
["bitfinex","SOLUSD",1741389802719,34.18456899,138.36,138.3,41.41516899]
["bitfinex","SOLUSD",1741389803090,13.10783917,138.37,138.32,34.18456899]
["bitfinex","SOLUSD",1741389803298,13.10783917,138.37,138.32,51.49593863]
["bitfinex","SOLUSD",1741389803497,13.10783917,138.37,138.33,51.49593863]
["bitfinex","SOLUSD",1741389803795,5.03136764,138.36,138.31,51.49593863]
["bitfinex","SOLUSD",1741389803994,5.03136764,138.36,138.32,51.49593863]
["bitfinex","SOLUSD",1741389804298,5.03136764,138.36,138.31,51.49593863]
["bitfinex","SOLUSD",1741389804696,82.3,138.39,138.33,51.49593863]
["bitfinex","SOLUSD",1741389804893,133.79593863,138.39,138.33,51.49593863]
["bitfinex","SOLUSD",1741389805107,133.79593863,138.39,138.32,51.49593863]
["bitfinex","SOLUSD",1741389805515,133.79593863,138.39,138.3,18.0766]
["bitfinex","SOLUSD",1741389805516,51.49593863,138.38,138.31,51.49593863]
["bitfinex","SOLUSD",1741389805803,133.79593863,138.39,138.32,51.49593863]
["bitfinex","SOLUSD",1741389806011,51.49593863,138.38,138.32,51.49593863]
["bitfinex","SOLUSD",1741389806212,82.3,138.39,138.34,51.49593863]
["bitfinex","SOLUSD",1741389806429,5.02332326,138.38,138.35,51.49593863]
["bitfinex","SOLUSD",1741389806922,5.02332326,138.38,138.36,51.49593863]
["bitfinex","SOLUSD",1741389807216,5.02332326,138.38,138.35,51.49593863]
["bitfinex","SOLUSD",1741389807600,82.3,138.39,138.36,51.49593863]
["bitfinex","SOLUSD",1741389808015,82.3,138.43,138.38,51.49593863]
["bitfinex","SOLUSD",1741389808208,133.79593863,138.44,138.38,51.49593863]
["bitfinex","SOLUSD",1741389808798,82.3,138.44,138.38,51.49593863]
["bitfinex","SOLUSD",1741389809129,82.3,138.44,138.4,51.49593863]
["bitfinex","SOLUSD",1741389809419,82.3,138.44,138.4,58.72123863]
["bitfinex","SOLUSD",1741389809616,133.79593863,138.47,138.4,58.72123863]
["bitfinex","SOLUSD",1741389809930,133.79593863,138.47,138.41,51.49593863]
["bitfinex","SOLUSD",1741389810318,133.79593863,138.47,138.4,58.72123863]
["bitfinex","SOLUSD",1741389810609,82.3,138.47,138.41,51.49593863]
["bitfinex","SOLUSD",1741389810815,82.3,138.47,138.42,51.49593863]
["bitfinex","SOLUSD",1741389811015,133.79593863,138.49,138.42,51.49593863]
["bitfinex","SOLUSD",1741389811223,133.79593863,138.49,138.4,7.2253]
["bitfinex","SOLUSD",1741389811224,82.3,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1741389811422,82.3,138.49,138.44,58.71923863]
["bitfinex","SOLUSD",1741389812506,82.3,138.49,138.45,51.49593863]
["bitfinex","SOLUSD",1741389812713,82.3,138.49,138.44,58.71923863]
["bitfinex","SOLUSD",1741389813825,51.49593863,138.51,138.45,51.49593863]
["bitfinex","SOLUSD",1741389814404,58.71573863,138.51,138.44,58.71923863]
["bitfinex","SOLUSD",1741389814610,51.49593863,138.5,138.44,58.71923863]
["bitfinex","SOLUSD",1741389814924,90.42,138.53,138.46,51.49593863]
["bitfinex","SOLUSD",1741389814925,82.3,138.53,138.46,51.49593863]
["bitfinex","SOLUSD",1741389815117,141.01463863,138.53,138.47,51.49593863]
["bitfinex","SOLUSD",1741389815505,89.5187,138.53,138.47,58.71753863]
["bitfinex","SOLUSD",1741389815827,141.01463863,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1741389816029,82.3,138.53,138.48,51.49593863]
["bitfinex","SOLUSD",1741389816813,82.3,138.53,138.47,7.2216]
["bitfinex","SOLUSD",1741389817031,82.3,138.53,138.47,58.71753863]
["bitfinex","SOLUSD",1741389817908,82.3,138.52,138.49,51.49593863]
["bitfinex","SOLUSD",1741389818218,82.3,138.52,138.5,51.49593863]
["bitfinex","SOLUSD",1741389818736,0.033,138.54,138.51,51.49593863]
["bitfinex","SOLUSD",1741389819930,0.033,138.54,138.52,58.71503863]
["bitfinex","SOLUSD",1741389820115,0.033,138.54,138.53,51.49593863]
["bitfinex","SOLUSD",1741389820316,0.033,138.54,138.52,58.71503863]
["bitfinex","SOLUSD",1741389820731,0.033,138.54,138.53,51.49593863]
["bitfinex","SOLUSD",1741389821933,0.033,138.54,138.53,58.71453863]
["bitfinex","SOLUSD",1741389823250,0.033,138.54,138.53,41.43851743]
["bitfinex","SOLUSD",1741389823541,82.3,138.58,138.55,34.21991743]
["bitfinex","SOLUSD",1741389824135,82.3,138.58,138.56,7.217]
["bitfinex","SOLUSD",1741389824614,82.3,138.61,138.57,34.21991743]
["bitfinex","SOLUSD",1741389824926,0.033,138.63,138.59,34.21991743]
["bitfinex","SOLUSD",1741389825523,0.033,138.63,138.6,34.21991743]
["bitfinex","SOLUSD",1741389826134,0.033,138.63,138.56,33.3197]
["bitfinex","SOLUSD",1741389826135,0.033,138.63,138.59,34.21991743]
["bitfinex","SOLUSD",1741389826745,0.033,138.63,138.6,34.21991743]
["bitfinex","SOLUSD",1741389827115,0.033,138.63,138.61,34.21991743]
["bitfinex","SOLUSD",1741389827435,0.033,138.63,138.62,34.21991743]
["bitfinex","SOLUSD",1741389828219,0.033,138.63,138.62,41.43381743]
["bitfinex","SOLUSD",1741389830838,0.033,138.63,138.59,34.21991743]
["bitfinex","SOLUSD",1741389831037,0.033,138.63,138.6,34.21991743]
["bitfinex","SOLUSD",1741389831818,0.033,138.63,138.62,34.21991743]
["bitfinex","SOLUSD",1741389832835,0.033,138.68,138.62,49.41351743]
["bitfinex","SOLUSD",1741389833038,0.033,138.68,138.67,34.21991743]
["bitfinex","SOLUSD",1741389833821,0.033,138.68,138.67,41.43121743]
["bitfinex","SOLUSD",1741389834939,0.033,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1741389835239,0.033,138.68,138.67,41.43121743]
["bitfinex","SOLUSD",1741389836919,0.033,138.68,138.65,41.43231743]
["bitfinex","SOLUSD",1741389837339,0.033,138.68,138.63,41.43331743]
["bitfinex","SOLUSD",1741389837514,0.033,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1741389837515,34.25291743,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1741389837719,0.033,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1741389838231,0.033,138.68,138.63,41.43331743]
["bitfinex","SOLUSD",1741389838631,116.55291743,138.68,138.61,41.43431743]
["bitfinex","SOLUSD",1741389838942,82.333,138.68,138.62,34.21991743]
["bitfinex","SOLUSD",1741389839130,116.55291743,138.68,138.62,34.21991743]
["bitfinex","SOLUSD",1741389839640,116.55291743,138.68,138.63,7.2134]
["bitfinex","SOLUSD",1741389839938,116.55291743,138.68,138.62,34.21991743]
["bitfinex","SOLUSD",1741389840648,123.76371743,138.68,138.62,34.21991743]
["bitfinex","SOLUSD",1741389841030,34.21991743,138.66,138.59,42.25991743]
["bitfinex","SOLUSD",1741389841234,82.333,138.68,138.61,34.21991743]
["bitfinex","SOLUSD",1741389841433,116.55291743,138.68,138.61,34.21991743]
["bitfinex","SOLUSD",1741389841750,89.5439,138.68,138.61,41.43391743]
["bitfinex","SOLUSD",1741389841934,123.76381743,138.68,138.61,41.43391743]
["bitfinex","SOLUSD",1741389842149,34.21991743,138.67,138.6,34.21991743]
["bitfinex","SOLUSD",1741389842355,34.21991743,138.65,138.59,34.21991743]
["bitfinex","SOLUSD",1741389842726,34.21991743,138.66,138.59,34.21991743]
["bitfinex","SOLUSD",1741389843431,34.21991743,138.67,138.6,34.21991743]
["bitfinex","SOLUSD",1741389843842,34.21991743,138.66,138.59,34.21991743]
["bitfinex","SOLUSD",1741389844148,41.43121743,138.67,138.6,34.21991743]
["bitfinex","SOLUSD",1741389844449,7.2113,138.67,138.62,34.21991743]
["bitfinex","SOLUSD",1741389845143,7.2113,138.67,138.61,34.21991743]
["bitfinex","SOLUSD",1741389845335,41.43121743,138.67,138.61,34.21991743]
["bitfinex","SOLUSD",1741389845953,89.5122,138.66,138.61,34.21991743]
["bitfinex","SOLUSD",1741389846144,123.73211743,138.66,138.6,34.21991743]
["bitfinex","SOLUSD",1741389846331,89.5122,138.66,138.61,34.21991743]
["bitfinex","SOLUSD",1741389846849,89.5122,138.66,138.6,34.21991743]
["bitfinex","SOLUSD",1741389847051,34.21991743,138.63,138.57,190.55991743]
["bitfinex","SOLUSD",1741389847348,116.51991743,138.62,138.57,156.34]
["bitfinex","SOLUSD",1741389847644,34.21991743,138.61,138.57,156.34]
["bitfinex","SOLUSD",1741389847849,116.51991743,138.62,138.56,34.21991743]
["bitfinex","SOLUSD",1741389848044,7.2144,138.61,138.56,34.21991743]
["bitfinex","SOLUSD",1741389849125,59.47051743,138.61,138.55,34.21991743]
["bitfinex","SOLUSD",1741389849325,116.51991743,138.6,138.53,34.24991743]
["bitfinex","SOLUSD",1741389849550,116.51991743,138.6,138.53,41.46841743]
["bitfinex","SOLUSD",1741389849756,82.3,138.6,138.55,34.21991743]
["bitfinex","SOLUSD",1741389849937,82.3,138.6,138.56,34.21991743]
["bitfinex","SOLUSD",1741389850137,89.5151,138.6,138.56,34.21991743]
["bitfinex","SOLUSD",1741389850322,89.5151,138.6,138.55,34.21991743]
["bitfinex","SOLUSD",1741389850526,89.5151,138.6,138.54,34.21991743]
["bitfinex","SOLUSD",1741389851058,107.5526,138.6,138.54,34.21991743]
["bitfinex","SOLUSD",1741389851356,141.77251743,138.6,138.53,34.24991743]
["bitfinex","SOLUSD",1741389851532,82.3,138.59,138.54,34.21991743]
["bitfinex","SOLUSD",1741389852048,82.3,138.59,138.53,34.24991743]
["bitfinex","SOLUSD",1741389852245,7.216,138.58,138.53,34.24991743]
["bitfinex","SOLUSD",1741389852451,82.3,138.57,138.53,0.03]
["bitfinex","SOLUSD",1741389852746,116.51991743,138.56,138.53,0.03]
["bitfinex","SOLUSD",1741389853053,116.51991743,138.55,138.53,0.03]
["bitfinex","SOLUSD",1741389853357,116.51991743,138.54,138.53,0.03]
["bitfinex","SOLUSD",1741389853929,46.34211743,138.54,138.46,34.21991743]
["bitfinex","SOLUSD",1741389854141,7.2196,138.51,138.46,34.21991743]
["bitfinex","SOLUSD",1741389854346,89.5196,138.51,138.46,34.21991743]
["bitfinex","SOLUSD",1741389854847,89.5196,138.51,138.43,7.2236]
["bitfinex","SOLUSD",1741389854848,123.73951743,138.51,138.44,34.21991743]
["bitfinex","SOLUSD",1741389855230,34.21991743,138.46,138.4,0.03]
["bitfinex","SOLUSD",1741389855430,34.21991743,138.44,138.4,0.03]
["bitfinex","SOLUSD",1741389856240,41.44321743,138.44,138.4,0.03]
["bitfinex","SOLUSD",1741389856447,123.74281743,138.45,138.4,0.03]
["bitfinex","SOLUSD",1741389857052,116.51991743,138.45,138.4,0.03]
["bitfinex","SOLUSD",1741389858245,5.05699603,138.44,138.4,0.03]
["bitfinex","SOLUSD",1741389859641,116.51991743,138.45,138.4,0.03]
["bitfinex","SOLUSD",1741389860062,82.3,138.45,138.4,0.03]
["bitfinex","SOLUSD",1741389860262,82.3,138.44,138.4,34.24991743]
["bitfinex","SOLUSD",1741389860556,82.3,138.44,138.4,0.03]
["bitfinex","SOLUSD",1741389860949,34.21991743,138.42,138.4,0.03]
["bitfinex","SOLUSD",1741389861355,116.51991743,138.43,138.4,0.03]
["bitfinex","SOLUSD",1741389862255,34.21991743,138.41,138.4,0.03]
["bitfinex","SOLUSD",1741389863137,46.53571743,138.45,138.4,0.03]
["bitfinex","SOLUSD",1741389863341,34.21991743,138.44,138.4,0.03]
["bitfinex","SOLUSD",1741389863545,34.21991743,138.43,138.4,0.03]
["bitfinex","SOLUSD",1741389863741,34.21991743,138.41,138.4,0.03]
["bitfinex","SOLUSD",1741389865649,41.44481743,138.41,138.4,0.03]
["bitfinex","SOLUSD",1741389866055,34.21991743,138.41,138.4,0.03]
["bitfinex","SOLUSD",1741389866444,34.21991743,138.42,138.4,0.03]
["bitfinex","SOLUSD",1741389867276,34.21991743,138.43,138.4,0.03]
["bitfinex","SOLUSD",1741389868355,13.39556847,138.45,138.4,0.03]
["bitfinex","SOLUSD",1741389868565,82.3,138.42,138.4,0.03]
["bitfinex","SOLUSD",1741389868967,82.3,138.42,138.4,34.24991743]
["bitfinex","SOLUSD",1741389869470,82.3,138.42,138.4,0.03]
["bitfinex","SOLUSD",1741389870069,82.3,138.42,138.4,34.24991743]
["bitfinex","SOLUSD",1741389870260,82.3,138.42,138.4,0.03]
["bitfinex","SOLUSD",1741389872565,82.3,138.42,138.4,34.24991743]
["bitfinex","SOLUSD",1741389872963,82.3,138.42,138.4,0.03]
["bitfinex","SOLUSD",1741389873167,34.21991743,138.41,138.4,0.03]
["bitfinex","SOLUSD",1741389873768,116.51991743,138.42,138.4,0.03]
["bitfinex","SOLUSD",1741389874576,82.3,138.42,138.4,0.03]
["bitfinex","SOLUSD",1741389876379,123.74441743,138.42,138.4,0.03]
["bitfinex","SOLUSD",1741389876580,116.51991743,138.42,138.4,0.03]
["bitfinex","SOLUSD",1741389877274,82.3,138.42,138.4,0.03]
["bitfinex","SOLUSD",1741389878057,123.74441743,138.42,138.4,0.03]
["bitfinex","SOLUSD",1741389878358,116.51991743,138.41,138.4,0.03]
["bitfinex","SOLUSD",1741389878560,117.5996859,138.41,138.4,0.03]
["bitfinex","SOLUSD",1741389878764,116.51991743,138.41,138.4,0.03]
["bitfinex","SOLUSD",1741389879458,82.3,138.41,138.4,0.03]
["bitfinex","SOLUSD",1741389880464,116.51991743,138.41,138.4,0.03]
["bitfinex","SOLUSD",1741389880667,123.74481743,138.41,138.4,0.03]
["bitfinex","SOLUSD",1741389881574,41.44481743,138.41,138.4,0.03]
["bitfinex","SOLUSD",1741389881975,42.5245859,138.41,138.4,0.03]
["bitfinex","SOLUSD",1741389883069,50.0,138.4,138.38,0.03]
["bitfinex","SOLUSD",1741389883269,35.2996859,138.39,138.38,0.03]
["bitfinex","SOLUSD",1741389884255,34.21991743,138.39,138.38,0.03]
["bitfinex","SOLUSD",1741389884783,39.22400062,138.39,138.38,0.03]
["bitfinex","SOLUSD",1741389884978,46.44990062,138.39,138.38,0.03]
["bitfinex","SOLUSD",1741389886258,54.45991005,138.39,138.38,0.03]
["bitfinex","SOLUSD",1741389887184,13.01409262,138.39,138.38,0.03]
["bitfinex","SOLUSD",1741389887869,5.00408319,138.39,138.38,0.03]
["bitfinex","SOLUSD",1741389888261,39.22400062,138.39,138.38,0.03]
["bitfinex","SOLUSD",1741389888460,47.52966909,138.39,138.38,0.03]
["bitfinex","SOLUSD",1741389888984,5.00408319,138.39,138.38,0.03]
["bitfinex","SOLUSD",1741389890889,13.05980739,138.41,138.38,0.03]
["bitfinex","SOLUSD",1741389891084,75.05198257,138.34,138.28,2.0]
["bitfinex","SOLUSD",1741389891290,34.21991743,138.32,138.28,2.0]
["bitfinex","SOLUSD",1741389892080,34.21991743,138.33,138.28,2.0]
["bitfinex","SOLUSD",1741389892386,35.2996859,138.33,138.28,2.0]
["bitfinex","SOLUSD",1741389892779,5.00408319,138.32,138.28,36.21991743]
["bitfinex","SOLUSD",1741389892982,5.00408319,138.32,138.29,34.21991743]
["bitfinex","SOLUSD",1741389894083,5.00408319,138.32,138.31,34.21991743]
["bitfinex","SOLUSD",1741389894483,34.21991743,138.38,138.31,34.21991743]
["bitfinex","SOLUSD",1741389894682,38.97194861,138.39,138.32,34.21991743]
["bitfinex","SOLUSD",1741389895089,41.44671743,138.38,138.32,34.21991743]
["bitfinex","SOLUSD",1741389895690,1.07976847,138.37,138.31,8.04]
["bitfinex","SOLUSD",1741389895885,47.38425285,138.37,138.31,42.25991743]
["bitfinex","SOLUSD",1741389896274,34.21991743,138.36,138.31,8.04]
["bitfinex","SOLUSD",1741389896575,82.3,138.36,138.31,8.04]
["bitfinex","SOLUSD",1741389896892,82.3,138.36,138.31,42.25991743]
["bitfinex","SOLUSD",1741389897100,82.3,138.36,138.32,34.21991743]
["bitfinex","SOLUSD",1741389897480,13.16433542,138.35,138.31,42.28991743]
["bitfinex","SOLUSD",1741389897674,13.16433542,138.35,138.31,8.07]
["bitfinex","SOLUSD",1741389898002,13.16433542,138.35,138.31,42.28991743]
["bitfinex","SOLUSD",1741389898177,13.16433542,138.35,138.31,49.51981743]
["bitfinex","SOLUSD",1741389898378,13.16433542,138.35,138.31,42.28991743]
["bitfinex","SOLUSD",1741389898885,13.16433542,138.35,138.32,34.21991743]
["bitfinex","SOLUSD",1741389899087,95.46433542,138.34,138.31,0.03]
["bitfinex","SOLUSD",1741389900392,13.16433542,138.33,138.31,34.24991743]
["bitfinex","SOLUSD",1741389900596,13.16433542,138.33,138.32,34.21991743]
["bitfinex","SOLUSD",1741389901191,13.16433542,138.33,138.32,41.44951743]
["bitfinex","SOLUSD",1741389901393,13.16433542,138.33,138.32,54.49181743]
["bitfinex","SOLUSD",1741389902109,13.16433542,138.33,138.32,47.26221743]
["bitfinex","SOLUSD",1741389902405,13.16433542,138.33,138.32,54.49181743]
["bitfinex","SOLUSD",1741389902779,89.5263,138.39,138.32,54.49181743]
["bitfinex","SOLUSD",1741389902980,34.21991743,138.38,138.32,54.49181743]
["bitfinex","SOLUSD",1741389903198,82.3,138.39,138.33,34.21991743]
["bitfinex","SOLUSD",1741389903389,82.3,138.39,138.35,34.21991743]
["bitfinex","SOLUSD",1741389903595,82.3,138.39,138.36,34.21991743]
["bitfinex","SOLUSD",1741389904192,13.24595785,138.38,138.36,34.21991743]
["bitfinex","SOLUSD",1741389905401,13.24595785,138.38,138.32,47.26221743]
["bitfinex","SOLUSD",1741389905585,87.39459917,138.37,138.32,54.49161743]
["bitfinex","SOLUSD",1741389905785,87.39459917,138.37,138.33,34.21991743]
["bitfinex","SOLUSD",1741389906197,87.39459917,138.37,138.34,34.21991743]
["bitfinex","SOLUSD",1741389906584,87.39459917,138.37,138.36,34.21991743]
["bitfinex","SOLUSD",1741389906786,1.07976847,138.43,138.36,34.21991743]
["bitfinex","SOLUSD",1741389906787,82.3,138.41,138.36,34.21991743]
["bitfinex","SOLUSD",1741389906985,82.3,138.41,138.37,34.21991743]
["bitfinex","SOLUSD",1741389907810,82.3,138.41,138.32,65.33621743]
["bitfinex","SOLUSD",1741389907811,5.10368923,138.4,138.35,34.21991743]
["bitfinex","SOLUSD",1741389908908,5.13668923,138.4,138.35,34.21991743]
["bitfinex","SOLUSD",1741389909103,13.26938675,138.39,138.35,34.21991743]
["bitfinex","SOLUSD",1741389910000,116.51991743,138.38,138.31,41.32131743]
["bitfinex","SOLUSD",1741389910213,34.21991743,138.37,138.31,0.03]
["bitfinex","SOLUSD",1741389910505,39.32360666,138.37,138.31,0.03]
["bitfinex","SOLUSD",1741389910702,34.21991743,138.34,138.31,0.03]
["bitfinex","SOLUSD",1741389910898,117.5996859,138.33,138.31,0.03]
["bitfinex","SOLUSD",1741389911097,82.3,138.32,138.31,0.03]
["bitfinex","SOLUSD",1741389911707,82.3,138.32,138.26,0.03]
["bitfinex","SOLUSD",1741389911708,91.11898257,138.28,138.26,0.03]
["bitfinex","SOLUSD",1741389911912,124.8318859,138.27,138.19,9.2337211]
["bitfinex","SOLUSD",1741389912101,124.8318859,138.27,138.19,43.45363853]
["bitfinex","SOLUSD",1741389912102,34.21991743,138.26,138.19,43.45363853]
["bitfinex","SOLUSD",1741389912503,117.5996859,138.25,138.19,2.1849211]
["bitfinex","SOLUSD",1741389912698,43.3396859,138.25,138.19,2.1849211]
["bitfinex","SOLUSD",1741389912892,63.4725859,138.25,138.19,2.1849211]
["bitfinex","SOLUSD",1741389913211,50.0,138.21,138.19,2.1849211]
["bitfinex","SOLUSD",1741389913404,50.0,138.18,138.17,0.43426]
["bitfinex","SOLUSD",1741389913593,84.21991743,138.18,138.17,0.43426]
["bitfinex","SOLUSD",1741389913792,34.21991743,138.19,138.17,0.43426]
["bitfinex","SOLUSD",1741389914012,43.3396859,138.2,138.17,0.43426]
["bitfinex","SOLUSD",1741389914211,1.07976847,138.21,138.17,0.43426]
["bitfinex","SOLUSD",1741389914411,35.2996859,138.21,138.17,0.43426]
["bitfinex","SOLUSD",1741389914629,1.07976847,138.22,138.17,0.43426]
["bitfinex","SOLUSD",1741389914931,34.21991743,138.21,138.17,0.43426]
["bitfinex","SOLUSD",1741389915111,1.07976847,138.22,138.17,0.43426]
["bitfinex","SOLUSD",1741389915415,35.2996859,138.22,138.17,0.43426]
["bitfinex","SOLUSD",1741389915817,1.07976847,138.22,138.17,0.43426]
["bitfinex","SOLUSD",1741389915998,1.07976847,138.23,138.18,34.21991743]
["bitfinex","SOLUSD",1741389916316,43.3396859,138.24,138.18,34.21991743]
["bitfinex","SOLUSD",1741389916899,125.6396859,138.24,138.18,34.21991743]
["bitfinex","SOLUSD",1741389917101,91.41976847,138.24,138.18,34.21991743]
["bitfinex","SOLUSD",1741389917330,5.05926028,138.23,138.19,34.21991743]
["bitfinex","SOLUSD",1741389917619,5.05926028,138.23,138.2,34.21991743]
["bitfinex","SOLUSD",1741389917996,5.05926028,138.23,138.21,34.21991743]
["bitfinex","SOLUSD",1741389918202,5.05926028,138.23,138.18,59.54911743]
["bitfinex","SOLUSD",1741389918203,5.05926028,138.23,138.22,34.21991743]
["bitfinex","SOLUSD",1741389918624,9.11976847,138.28,138.21,34.21991743]
["bitfinex","SOLUSD",1741389918801,8.04,138.28,138.22,34.21991743]
["bitfinex","SOLUSD",1741389919000,1.07976847,138.28,138.22,34.21991743]
["bitfinex","SOLUSD",1741389919192,117.5996859,138.29,138.22,34.21991743]
["bitfinex","SOLUSD",1741389919513,34.21991743,138.28,138.22,34.21991743]
["bitfinex","SOLUSD",1741389919735,117.5996859,138.29,138.22,34.21991743]
["bitfinex","SOLUSD",1741389920033,34.21991743,138.28,138.23,7.2343]
["bitfinex","SOLUSD",1741389920617,117.5996859,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1741389920942,116.51991743,138.29,138.23,41.45421743]
["bitfinex","SOLUSD",1741389921229,82.3,138.36,138.28,34.21991743]
["bitfinex","SOLUSD",1741389921440,19.885,138.39,138.25,34.21991743]
["bitfinex","SOLUSD",1741389921441,35.2996859,138.38,138.31,34.21991743]
["bitfinex","SOLUSD",1741389921642,1.07976847,138.38,138.32,34.21991743]
["bitfinex","SOLUSD",1741389922029,35.2996859,138.38,138.31,34.21991743]
["bitfinex","SOLUSD",1741389922237,1.07976847,138.38,138.33,34.21991743]
["bitfinex","SOLUSD",1741389922549,1.11276847,138.4,138.34,34.21991743]
["bitfinex","SOLUSD",1741389923048,0.033,138.4,138.34,34.21991743]
["bitfinex","SOLUSD",1741389924233,0.033,138.4,138.34,41.44841743]
["bitfinex","SOLUSD",1741389926028,35.2996859,138.39,138.33,41.44881743]
["bitfinex","SOLUSD",1741389926361,35.2996859,138.39,138.32,34.21991743]
["bitfinex","SOLUSD",1741389926515,34.21991743,138.33,138.24,34.21991743]
["bitfinex","SOLUSD",1741389926837,34.21991743,138.29,138.22,34.21991743]
["bitfinex","SOLUSD",1741389927835,34.21991743,138.29,138.23,34.21991743]
["bitfinex","SOLUSD",1741389928038,34.21991743,138.3,138.23,34.21991743]
["bitfinex","SOLUSD",1741389928253,34.21991743,138.31,138.25,34.21991743]
["bitfinex","SOLUSD",1741389928416,117.5996859,138.34,138.27,34.21991743]
["bitfinex","SOLUSD",1741389928612,117.5996859,138.34,138.28,34.21991743]
["bitfinex","SOLUSD",1741389929023,34.21991743,138.32,138.25,34.21991743]
["bitfinex","SOLUSD",1741389929320,34.21991743,138.29,138.23,34.21991743]
["bitfinex","SOLUSD",1741389929749,34.21991743,138.29,138.22,34.21991743]
["bitfinex","SOLUSD",1741389930146,1.07976847,138.31,138.23,34.21991743]
["bitfinex","SOLUSD",1741389930147,34.21991743,138.3,138.23,34.21991743]
["bitfinex","SOLUSD",1741389930825,34.21991743,138.29,138.23,34.21991743]
["bitfinex","SOLUSD",1741389932346,82.3,138.28,138.23,34.21991743]
["bitfinex","SOLUSD",1741389932527,82.3,138.28,138.21,12.9831]
["bitfinex","SOLUSD",1741389932528,34.21991743,138.27,138.21,34.21991743]
["bitfinex","SOLUSD",1741389932724,34.21991743,138.27,138.19,34.21991743]
["bitfinex","SOLUSD",1741389932725,116.51991743,138.26,138.19,34.21991743]
["bitfinex","SOLUSD",1741389933055,82.3,138.26,138.22,34.21991743]
["bitfinex","SOLUSD",1741389933260,82.3,138.26,138.23,34.21991743]
["bitfinex","SOLUSD",1741389933955,82.3,138.26,138.22,34.21991743]
["bitfinex","SOLUSD",1741389934128,82.3,138.26,138.21,34.21991743]
["bitfinex","SOLUSD",1741389935149,82.3,138.26,138.22,34.21991743]
["bitfinex","SOLUSD",1741389935357,123.75291743,138.26,138.2,34.21991743]
["bitfinex","SOLUSD",1741389936541,82.3,138.26,138.21,34.21991743]
["bitfinex","SOLUSD",1741389936739,82.3,138.26,138.22,34.21991743]
["bitfinex","SOLUSD",1741389937071,82.3,138.26,138.2,7.2357]
["bitfinex","SOLUSD",1741389937072,82.3,138.26,138.23,34.21991743]
["bitfinex","SOLUSD",1741389938073,89.533,138.26,138.2,34.21991743]
["bitfinex","SOLUSD",1741389938250,90.61276847,138.26,138.2,34.21991743]
["bitfinex","SOLUSD",1741389938568,89.5327,138.26,138.21,34.21991743]
["bitfinex","SOLUSD",1741389938952,82.3,138.26,138.23,34.21991743]
["bitfinex","SOLUSD",1741389939337,34.21991743,138.24,138.18,0.03]
["bitfinex","SOLUSD",1741389939537,117.5996859,138.23,138.18,0.03]
["bitfinex","SOLUSD",1741389939842,83.37976847,138.23,138.18,0.03]
["bitfinex","SOLUSD",1741389940357,117.5996859,138.23,138.18,0.03]
["bitfinex","SOLUSD",1741389940732,124.8343859,138.23,138.18,0.03]
["bitfinex","SOLUSD",1741389940938,90.61446847,138.23,138.18,34.24991743]
["bitfinex","SOLUSD",1741389941238,90.61446847,138.23,138.19,34.21991743]
["bitfinex","SOLUSD",1741389941239,82.3,138.23,138.19,34.21991743]
["bitfinex","SOLUSD",1741389941659,82.3,138.23,138.18,34.24991743]
["bitfinex","SOLUSD",1741389941848,89.5343,138.23,138.18,34.24991743]
["bitfinex","SOLUSD",1741389942049,124.8339859,138.23,138.18,0.03]
["bitfinex","SOLUSD",1741389942948,82.3,138.23,138.19,34.21991743]
["bitfinex","SOLUSD",1741389943143,82.3,138.23,138.2,34.21991743]
["bitfinex","SOLUSD",1741389943339,89.5344,138.23,138.18,34.24991743]
["bitfinex","SOLUSD",1741389943538,90.61416847,138.23,138.18,34.24991743]
["bitfinex","SOLUSD",1741389943961,89.5344,138.23,138.18,34.24991743]
["bitfinex","SOLUSD",1741389944138,89.5344,138.23,138.19,34.21991743]
["bitfinex","SOLUSD",1741389944839,82.3,138.23,138.21,34.21991743]
["bitfinex","SOLUSD",1741389945435,7.2328,138.26,138.22,34.21991743]
["bitfinex","SOLUSD",1741389945643,82.3,138.27,138.25,34.21991743]
["bitfinex","SOLUSD",1741389947052,82.3,138.27,138.24,34.21991743]
["bitfinex","SOLUSD",1741389947264,82.3,138.27,138.26,34.21991743]
["bitfinex","SOLUSD",1741389947459,81.59448966,138.3,138.26,34.21991743]
["bitfinex","SOLUSD",1741389948258,81.59448966,138.3,138.24,34.21991743]
["bitfinex","SOLUSD",1741389948459,89.90505813,138.3,138.24,34.21991743]
["bitfinex","SOLUSD",1741389948774,89.90505813,138.3,138.25,34.21991743]
["bitfinex","SOLUSD",1741389948971,88.82528966,138.3,138.26,34.21991743]
["bitfinex","SOLUSD",1741389949172,81.59448966,138.3,138.27,34.21991743]
["bitfinex","SOLUSD",1741389949546,81.59448966,138.3,138.28,34.21991743]
["bitfinex","SOLUSD",1741389949750,0.033,138.35,138.29,34.21991743]
["bitfinex","SOLUSD",1741389949954,0.033,138.35,138.26,26.68964886]
["bitfinex","SOLUSD",1741389949955,0.033,138.35,138.34,34.21991743]
["bitfinex","SOLUSD",1741389950254,0.033,138.35,138.33,34.21991743]
["bitfinex","SOLUSD",1741389950464,0.033,138.35,138.31,34.21991743]
["bitfinex","SOLUSD",1741389950656,0.033,138.35,138.28,13.0458]
["bitfinex","SOLUSD",1741389950657,34.25291743,138.35,138.28,47.26571743]
["bitfinex","SOLUSD",1741389950862,42.5607859,138.35,138.28,34.21991743]
["bitfinex","SOLUSD",1741389951173,34.21991743,138.34,138.28,34.21991743]
["bitfinex","SOLUSD",1741389951346,50.0,138.21,138.19,0.03]
["bitfinex","SOLUSD",1741389951668,43.3196859,138.2,138.1,34.21991743]
["bitfinex","SOLUSD",1741389951845,34.21991743,138.19,138.12,34.21991743]
["bitfinex","SOLUSD",1741389952050,56.46428618,138.2,138.13,34.21991743]
["bitfinex","SOLUSD",1741389952270,8.02,138.19,138.15,34.21991743]
["bitfinex","SOLUSD",1741389952569,1.07976847,138.18,138.11,0.03]
["bitfinex","SOLUSD",1741389952763,34.21991743,138.17,138.11,0.03]
["bitfinex","SOLUSD",1741389952966,41.45741743,138.17,138.11,0.03]
["bitfinex","SOLUSD",1741389953267,6.13538396,138.16,138.09,34.21991743]
["bitfinex","SOLUSD",1741389953487,6.13538396,138.16,138.1,34.21991743]
["bitfinex","SOLUSD",1741389953488,39.27553292,138.16,138.1,34.21991743]
["bitfinex","SOLUSD",1741389953649,5.05561549,138.16,138.1,34.21991743]
["bitfinex","SOLUSD",1741389954268,39.27553292,138.16,138.09,34.21991743]
["bitfinex","SOLUSD",1741389954479,34.21991743,138.14,138.08,34.21991743]
["bitfinex","SOLUSD",1741389954665,8.02,138.13,138.08,34.21991743]
["bitfinex","SOLUSD",1741389954870,8.02,138.13,138.07,34.21991743]
["bitfinex","SOLUSD",1741389955059,50.5591859,138.13,138.07,34.21991743]
["bitfinex","SOLUSD",1741389955259,34.21991743,138.11,138.05,34.21991743]
["bitfinex","SOLUSD",1741389955456,34.21991743,138.1,138.04,34.21991743]
["bitfinex","SOLUSD",1741389955981,35.2996859,138.11,138.04,34.21991743]
["bitfinex","SOLUSD",1741389956148,34.21991743,138.1,138.04,34.21991743]
["bitfinex","SOLUSD",1741389956349,81.59448966,138.09,138.04,34.21991743]
["bitfinex","SOLUSD",1741389956561,81.59448966,138.09,138.0,3.3]
["bitfinex","SOLUSD",1741389956562,116.89417556,138.09,138.03,34.21991743]
["bitfinex","SOLUSD",1741389956775,116.89417556,138.09,138.02,34.21991743]
["bitfinex","SOLUSD",1741389956959,116.89417556,138.09,138.08,0.03]
["bitfinex","SOLUSD",1741389957161,124.13607556,138.09,138.08,0.03]
["bitfinex","SOLUSD",1741389957980,124.13607556,138.09,137.9,2.1849211]
["bitfinex","SOLUSD",1741389957981,50.0,138.01,137.9,2.1849211]
["bitfinex","SOLUSD",1741389958177,34.21991743,137.98,137.9,36.40483853]
["bitfinex","SOLUSD",1741389958479,34.21991743,137.98,137.91,34.21991743]
["bitfinex","SOLUSD",1741389958664,35.2996859,137.97,137.9,2.1849211]
["bitfinex","SOLUSD",1741389958876,34.21991743,137.96,137.9,2.1849211]
["bitfinex","SOLUSD",1741389959056,41.46881743,137.96,137.9,2.1849211]
["bitfinex","SOLUSD",1741389959257,34.21991743,137.94,137.9,2.1849211]
["bitfinex","SOLUSD",1741389959554,81.59448966,137.95,137.9,2.1849211]
["bitfinex","SOLUSD",1741389960182,34.21991743,137.95,137.9,2.1849211]
["bitfinex","SOLUSD",1741389960481,1.07976847,137.94,137.9,2.1849211]
["bitfinex","SOLUSD",1741389960687,43.3396859,137.95,137.9,2.1849211]
["bitfinex","SOLUSD",1741389960853,42.25991743,137.95,137.9,2.1849211]
["bitfinex","SOLUSD",1741389961256,34.21991743,137.92,137.9,2.1849211]
["bitfinex","SOLUSD",1741389962166,35.2996859,137.91,137.9,2.1849211]
["bitfinex","SOLUSD",1741389962661,1.07976847,137.93,137.9,2.1849211]
["bitfinex","SOLUSD",1741389962867,81.59448966,137.96,137.9,36.40483853]
["bitfinex","SOLUSD",1741389963058,115.81440709,137.96,137.9,36.40483853]
["bitfinex","SOLUSD",1741389963255,34.21991743,137.95,137.9,2.1849211]
["bitfinex","SOLUSD",1741389963583,115.81440709,137.96,137.9,36.40483853]
["bitfinex","SOLUSD",1741389963958,34.21991743,137.94,137.9,2.1849211]
["bitfinex","SOLUSD",1741389964158,34.21991743,137.92,137.9,2.1849211]
["bitfinex","SOLUSD",1741389964875,35.2996859,137.94,137.9,2.1849211]
["bitfinex","SOLUSD",1741389965095,81.59448966,137.95,137.9,2.1849211]
["bitfinex","SOLUSD",1741389965281,81.59448966,137.95,137.9,36.40483853]
["bitfinex","SOLUSD",1741389966278,115.81440709,137.95,137.9,2.1849211]
["bitfinex","SOLUSD",1741389966589,81.59448966,137.95,137.9,36.40483853]
["bitfinex","SOLUSD",1741389967165,81.59448966,137.95,137.9,2.1849211]
["bitfinex","SOLUSD",1741389967380,81.59448966,137.95,137.91,34.21991743]
["bitfinex","SOLUSD",1741389968587,34.21991743,137.98,137.91,34.21991743]
["bitfinex","SOLUSD",1741389968777,34.21991743,137.98,137.92,34.21991743]
["bitfinex","SOLUSD",1741389968976,34.21991743,137.99,137.92,34.21991743]
["bitfinex","SOLUSD",1741389969284,34.21991743,137.98,137.91,41.90280653]
["bitfinex","SOLUSD",1741389969868,82.67425813,138.01,137.93,34.21991743]
["bitfinex","SOLUSD",1741389970069,82.67425813,138.01,137.91,7.6828891]
["bitfinex","SOLUSD",1741389970070,34.21991743,137.98,137.91,7.6828891]
["bitfinex","SOLUSD",1741389970260,34.21991743,137.98,137.92,34.21991743]
["bitfinex","SOLUSD",1741389970465,82.67425813,138.01,137.94,34.21991743]
["bitfinex","SOLUSD",1741389970687,34.21991743,138.0,137.94,34.21991743]
["bitfinex","SOLUSD",1741389971587,34.21991743,138.0,137.94,41.46901743]
["bitfinex","SOLUSD",1741389972476,81.59448966,138.01,137.96,34.21991743]
["bitfinex","SOLUSD",1741389973191,81.59448966,138.01,137.97,34.21991743]
["bitfinex","SOLUSD",1741389973378,34.21991743,138.04,137.98,7.2474]
["bitfinex","SOLUSD",1741389973575,34.21991743,138.05,137.99,34.21991743]
["bitfinex","SOLUSD",1741389973784,115.81440709,138.06,138.0,34.21991743]
["bitfinex","SOLUSD",1741389973975,84.21991743,138.11,138.03,34.21991743]
["bitfinex","SOLUSD",1741389973976,82.67425813,138.1,138.03,34.21991743]
["bitfinex","SOLUSD",1741389974182,34.21991743,138.09,138.03,34.21991743]
["bitfinex","SOLUSD",1741389974696,34.21991743,138.09,137.98,41.46731743]
["bitfinex","SOLUSD",1741389974697,34.21991743,138.05,137.98,41.46731743]
["bitfinex","SOLUSD",1741389974872,34.21991743,138.04,137.98,41.46731743]
["bitfinex","SOLUSD",1741389975074,34.21991743,138.03,137.97,15.2878]
["bitfinex","SOLUSD",1741389975274,34.21991743,138.03,137.97,49.50771743]
["bitfinex","SOLUSD",1741389975477,34.21991743,138.01,137.92,18.1254]
["bitfinex","SOLUSD",1741389975686,34.21991743,138.01,137.95,34.21991743]
["bitfinex","SOLUSD",1741389975885,1.07976847,138.04,137.97,34.21991743]
["bitfinex","SOLUSD",1741389976084,34.21991743,138.04,137.96,18.64964886]
["bitfinex","SOLUSD",1741389976286,34.21991743,138.04,137.98,34.21991743]
["bitfinex","SOLUSD",1741389976484,123.85440709,138.05,137.99,34.21991743]
["bitfinex","SOLUSD",1741389976685,81.59448966,138.05,138.0,34.21991743]
["bitfinex","SOLUSD",1741389976899,81.59448966,138.05,137.99,34.21991743]
["bitfinex","SOLUSD",1741389977700,81.59448966,138.05,138.0,41.46621743]
["bitfinex","SOLUSD",1741389977894,81.59448966,138.05,138.0,59.58211743]
["bitfinex","SOLUSD",1741389978493,81.59448966,138.05,138.02,34.21991743]
["bitfinex","SOLUSD",1741389978681,81.59448966,138.05,138.0,25.3622]
["bitfinex","SOLUSD",1741389978885,81.59448966,138.05,138.01,34.21991743]
["bitfinex","SOLUSD",1741389979491,81.59448966,138.08,138.03,34.21991743]
["bitfinex","SOLUSD",1741389979677,81.59448966,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1741389981089,81.59448966,138.08,138.04,41.46411743]
["bitfinex","SOLUSD",1741389981285,81.59448966,138.08,138.04,59.57471743]
["bitfinex","SOLUSD",1741389981803,50.0,137.92,137.9,0.03]
["bitfinex","SOLUSD",1741389981974,34.21991743,137.93,137.9,0.03]
["bitfinex","SOLUSD",1741389982176,43.07991743,137.93,137.9,0.03]
["bitfinex","SOLUSD",1741389982377,34.21991743,137.91,137.9,0.03]
["bitfinex","SOLUSD",1741389982587,35.2996859,137.92,137.9,0.03]
["bitfinex","SOLUSD",1741389982787,35.2996859,137.96,137.9,0.03]
["bitfinex","SOLUSD",1741389983097,1.07976847,137.96,137.9,0.03]
["bitfinex","SOLUSD",1741389985999,8.92,137.97,137.91,34.21991743]
["bitfinex","SOLUSD",1741389986185,8.92,137.97,137.9,0.03]
["bitfinex","SOLUSD",1741389986385,34.21991743,137.95,137.9,0.03]
["bitfinex","SOLUSD",1741389986800,44.2196859,137.97,137.9,34.24991743]
["bitfinex","SOLUSD",1741389986989,8.92,137.97,137.91,34.21991743]
["bitfinex","SOLUSD",1741389987509,35.2996859,137.99,137.92,34.21991743]
["bitfinex","SOLUSD",1741389987687,34.21991743,137.98,137.9,34.24991743]
["bitfinex","SOLUSD",1741389988089,34.21991743,137.98,137.9,0.03]
["bitfinex","SOLUSD",1741389988290,34.21991743,137.97,137.9,0.03]
["bitfinex","SOLUSD",1741389988711,34.21991743,137.97,137.9,34.24991743]
["bitfinex","SOLUSD",1741389989308,34.21991743,137.98,137.91,34.21991743]
["bitfinex","SOLUSD",1741389990113,90.43448966,138.01,137.94,34.21991743]
["bitfinex","SOLUSD",1741389990114,82.67425813,138.01,137.94,34.21991743]
["bitfinex","SOLUSD",1741389990323,34.21991743,138.01,137.94,34.21991743]
["bitfinex","SOLUSD",1741389990500,34.21991743,138.02,137.95,34.21991743]
["bitfinex","SOLUSD",1741389991206,34.21991743,138.01,137.94,34.21991743]
["bitfinex","SOLUSD",1741389991511,34.21991743,138.02,137.95,34.21991743]
["bitfinex","SOLUSD",1741389992728,34.21991743,138.03,137.96,34.21991743]
["bitfinex","SOLUSD",1741389993432,35.2996859,138.04,137.97,34.21991743]
["bitfinex","SOLUSD",1741389993908,4.99365037,138.02,137.97,34.21991743]
["bitfinex","SOLUSD",1741389994317,4.99365037,138.02,137.98,34.21991743]
["bitfinex","SOLUSD",1741389994627,4.99365037,138.02,137.97,34.21991743]
["bitfinex","SOLUSD",1741389995217,34.21991743,138.04,137.97,34.21991743]
["bitfinex","SOLUSD",1741389996016,34.21991743,138.04,137.97,41.46771743]
["bitfinex","SOLUSD",1741389996327,13.03916801,138.03,137.97,41.46771743]
["bitfinex","SOLUSD",1741389997627,34.21991743,138.01,137.96,156.96]
["bitfinex","SOLUSD",1741389998427,20.28466801,138.02,138.0,34.21991743]
["bitfinex","SOLUSD",1741389998428,7.07466801,138.02,138.0,34.21991743]
["bitfinex","SOLUSD",1741389998607,7.07466801,138.02,138.01,34.21991743]
["bitfinex","SOLUSD",1741389999009,0.033,138.05,138.01,34.21991743]
["bitfinex","SOLUSD",1741389999833,0.033,138.05,138.02,34.21991743]
["bitfinex","SOLUSD",1741390000628,0.033,138.05,138.01,34.21991743]
["bitfinex","SOLUSD",1741390002621,0.033,138.05,138.01,41.46571743]
["bitfinex","SOLUSD",1741390003228,0.033,138.05,138.02,34.21991743]
["bitfinex","SOLUSD",1741390003926,0.033,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1741390004134,0.033,138.05,138.03,34.21991743]
["bitfinex","SOLUSD",1741390004833,0.033,138.09,138.05,11.157]
["bitfinex","SOLUSD",1741390005022,0.033,138.09,138.08,34.21991743]
["bitfinex","SOLUSD",1741390006011,0.033,138.09,138.08,41.46201743]
["bitfinex","SOLUSD",1741390006213,0.033,138.09,138.08,60.11166629]
["bitfinex","SOLUSD",1741390007942,0.0001,138.09,138.08,60.11166629]
["bitfinex","SOLUSD",1741390008640,0.033,138.15,138.09,18.64964886]
["bitfinex","SOLUSD",1741390008839,0.033,138.15,138.14,34.21991743]
["bitfinex","SOLUSD",1741390009622,0.033,138.15,138.14,41.45891743]
["bitfinex","SOLUSD",1741390010847,0.033,138.15,138.09,18.1038]
["bitfinex","SOLUSD",1741390011140,0.033,138.15,138.1,34.21991743]
["bitfinex","SOLUSD",1741390011448,0.033,138.15,138.11,34.21991743]
["bitfinex","SOLUSD",1741390011937,0.033,138.15,138.12,7.24]
["bitfinex","SOLUSD",1741390012625,0.033,138.15,138.13,34.21991743]
["bitfinex","SOLUSD",1741390012820,0.033,138.15,138.14,34.21991743]
["bitfinex","SOLUSD",1741390013924,0.0001,138.15,138.14,52.61591743]
["bitfinex","SOLUSD",1741390017641,0.0001,138.15,138.14,79.72556629]
["bitfinex","SOLUSD",1741390018042,0.033,138.19,138.15,18.64964886]
["bitfinex","SOLUSD",1741390018230,0.033,138.19,138.18,34.21991743]
["bitfinex","SOLUSD",1741390018424,0.033,138.19,138.17,34.21991743]
["bitfinex","SOLUSD",1741390019467,0.033,138.19,138.18,34.21991743]
["bitfinex","SOLUSD",1741390020031,0.033,138.19,138.18,41.45681743]
["bitfinex","SOLUSD",1741390020539,0.033,138.19,138.18,75.67673486]
["bitfinex","SOLUSD",1741390020740,0.033,138.19,138.18,232.43673486]
["bitfinex","SOLUSD",1741390021226,0.0001,138.19,138.18,251.08638372]
["bitfinex","SOLUSD",1741390021665,0.033,138.29,138.19,18.64964886]
["bitfinex","SOLUSD",1741390021867,0.033,138.29,138.26,34.21991743]
["bitfinex","SOLUSD",1741390022156,0.033,138.29,138.24,34.21991743]
["bitfinex","SOLUSD",1741390022552,0.033,138.29,138.25,34.21991743]
["bitfinex","SOLUSD",1741390022736,0.033,138.29,138.26,34.21991743]
["bitfinex","SOLUSD",1741390023139,0.033,138.29,138.24,34.21991743]
["bitfinex","SOLUSD",1741390023662,0.033,138.29,138.25,34.21991743]
["bitfinex","SOLUSD",1741390023958,0.033,138.29,138.27,34.21991743]
["bitfinex","SOLUSD",1741390024857,0.033,138.29,138.28,34.21991743]
["bitfinex","SOLUSD",1741390026243,0.033,138.29,138.27,34.21991743]
["bitfinex","SOLUSD",1741390026445,0.033,138.29,138.25,41.45291743]
["bitfinex","SOLUSD",1741390026751,34.21991743,138.26,138.18,156.76]
["bitfinex","SOLUSD",1741390027064,34.21991743,138.23,138.18,156.76]
["bitfinex","SOLUSD",1741390027269,34.21991743,138.24,138.18,156.76]
["bitfinex","SOLUSD",1741390027450,8.38,138.25,138.19,34.21991743]
["bitfinex","SOLUSD",1741390027659,8.38,138.25,138.21,34.21991743]
["bitfinex","SOLUSD",1741390027973,81.59448966,138.28,138.22,34.21991743]
["bitfinex","SOLUSD",1741390028371,34.21991743,138.26,138.19,34.21991743]
["bitfinex","SOLUSD",1741390028571,41.45211743,138.27,138.21,34.21991743]
["bitfinex","SOLUSD",1741390028753,88.82618966,138.28,138.22,34.21991743]
["bitfinex","SOLUSD",1741390028948,88.82618966,138.28,138.21,34.21991743]
["bitfinex","SOLUSD",1741390028949,123.04610709,138.28,138.21,34.21991743]
["bitfinex","SOLUSD",1741390029144,7.2317,138.28,138.22,34.21991743]
["bitfinex","SOLUSD",1741390029565,41.45161743,138.28,138.21,34.21991743]
["bitfinex","SOLUSD",1741390029873,41.45161743,138.28,138.22,34.21991743]
["bitfinex","SOLUSD",1741390030061,7.2317,138.28,138.22,34.21991743]
["bitfinex","SOLUSD",1741390030464,34.21991743,138.27,138.21,7.2353]
["bitfinex","SOLUSD",1741390030773,41.45161743,138.28,138.22,34.21991743]
["bitfinex","SOLUSD",1741390031080,7.2317,138.28,138.22,41.45461743]
["bitfinex","SOLUSD",1741390031261,7.2317,138.28,138.23,34.21991743]
["bitfinex","SOLUSD",1741390031650,7.2643,138.29,138.23,34.21991743]
["bitfinex","SOLUSD",1741390031856,7.2643,138.29,138.24,34.21991743]
["bitfinex","SOLUSD",1741390032064,7.2643,138.29,138.23,34.21991743]
["bitfinex","SOLUSD",1741390033276,7.2643,138.29,138.23,41.45381743]
["bitfinex","SOLUSD",1741390034376,0.033,138.29,138.27,34.21991743]
["bitfinex","SOLUSD",1741390034583,0.033,138.29,138.28,34.21991743]
["bitfinex","SOLUSD",1741390035355,0.033,138.29,138.28,41.45161743]
["bitfinex","SOLUSD",1741390035975,0.033,138.29,138.28,34.21991743]
["bitfinex","SOLUSD",1741390036175,0.033,138.29,138.26,41.45211743]
["bitfinex","SOLUSD",1741390036359,0.033,138.29,138.25,41.45311743]
["bitfinex","SOLUSD",1741390036561,0.033,138.29,138.24,54.01301743]
["bitfinex","SOLUSD",1741390036761,0.033,138.29,138.24,49.71341743]
["bitfinex","SOLUSD",1741390037086,34.25291743,138.29,138.24,8.26]
["bitfinex","SOLUSD",1741390037268,0.033,138.29,138.23,34.21991743]
["bitfinex","SOLUSD",1741390037471,7.2641,138.29,138.23,7.2341]
["bitfinex","SOLUSD",1741390037684,41.48401743,138.29,138.23,41.45401743]
["bitfinex","SOLUSD",1741390037978,41.48401743,138.29,138.23,34.21991743]
["bitfinex","SOLUSD",1741390038166,34.21991743,138.28,138.22,7.2348]
["bitfinex","SOLUSD",1741390038678,34.21991743,138.27,138.21,34.21991743]
["bitfinex","SOLUSD",1741390038978,34.21991743,138.27,138.2,41.45541743]
["bitfinex","SOLUSD",1741390039870,41.45161743,138.28,138.22,34.21991743]
["bitfinex","SOLUSD",1741390040069,7.2317,138.28,138.22,34.21991743]
["bitfinex","SOLUSD",1741390040278,123.07870709,138.29,138.23,34.21991743]
["bitfinex","SOLUSD",1741390040667,81.62748966,138.29,138.23,34.21991743]
["bitfinex","SOLUSD",1741390040882,81.62748966,138.29,138.24,34.21991743]
["bitfinex","SOLUSD",1741390041087,0.033,138.29,138.26,34.21991743]
["bitfinex","SOLUSD",1741390041478,0.033,138.29,138.25,34.21991743]
["bitfinex","SOLUSD",1741390041769,0.033,138.29,138.25,41.45281743]
["bitfinex","SOLUSD",1741390042581,0.033,138.29,138.26,34.21991743]
["bitfinex","SOLUSD",1741390042769,0.033,138.29,138.28,34.21991743]
["bitfinex","SOLUSD",1741390043865,0.033,138.29,138.28,41.45161743]
["bitfinex","SOLUSD",1741390045076,0.033,138.29,138.28,47.27001743]
["bitfinex","SOLUSD",1741390045286,0.0001,138.29,138.28,47.27001743]
["bitfinex","SOLUSD",1741390045664,0.0001,138.29,138.28,65.91966629]
["bitfinex","SOLUSD",1741390047078,0.0001,138.3,138.28,65.91966629]
["bitfinex","SOLUSD",1741390047266,0.033,138.35,138.29,95.18948372]
["bitfinex","SOLUSD",1741390047470,0.033,138.35,138.34,34.21991743]
["bitfinex","SOLUSD",1741390048558,0.0001,138.35,138.34,45.67351743]
["bitfinex","SOLUSD",1741390048760,0.0001,138.35,138.34,64.32316629]
["bitfinex","SOLUSD",1741390048974,0.033,138.4,138.35,25.2981]
["bitfinex","SOLUSD",1741390049174,0.033,138.4,138.36,156.6]
["bitfinex","SOLUSD",1741390049374,0.033,138.4,138.36,190.81991743]
["bitfinex","SOLUSD",1741390049576,34.25291743,138.4,138.36,156.6]
["bitfinex","SOLUSD",1741390049766,34.21991743,138.39,138.36,156.6]
["bitfinex","SOLUSD",1741390049966,0.033,138.4,138.36,156.6]
["bitfinex","SOLUSD",1741390050169,0.033,138.4,138.36,190.81991743]
["bitfinex","SOLUSD",1741390050369,0.033,138.4,138.37,34.21991743]
["bitfinex","SOLUSD",1741390051389,0.033,138.4,138.37,41.44671743]
["bitfinex","SOLUSD",1741390051589,0.033,138.4,138.37,34.21991743]
["bitfinex","SOLUSD",1741390051799,0.033,138.4,138.36,198.04731743]
["bitfinex","SOLUSD",1741390052163,0.033,138.4,138.38,34.21991743]
["bitfinex","SOLUSD",1741390052384,0.033,138.4,138.39,34.21991743]
["bitfinex","SOLUSD",1741390053082,0.033,138.4,138.39,41.44581743]
["bitfinex","SOLUSD",1741390055283,0.033,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1741390055799,0.033,138.4,138.38,34.21991743]
["bitfinex","SOLUSD",1741390055981,34.21991743,138.39,138.33,34.21991743]
["bitfinex","SOLUSD",1741390056300,0.033,138.4,138.35,34.21991743]
["bitfinex","SOLUSD",1741390057307,0.033,138.4,138.36,34.21991743]
["bitfinex","SOLUSD",1741390057499,0.033,138.4,138.38,34.21991743]
["bitfinex","SOLUSD",1741390057886,0.033,138.4,138.39,34.21991743]
["bitfinex","SOLUSD",1741390059276,0.033,138.4,138.39,41.44581743]
["bitfinex","SOLUSD",1741390059683,0.033,138.4,138.39,75.66573486]
["bitfinex","SOLUSD",1741390060075,0.0001,138.4,138.39,85.97763486]
["bitfinex","SOLUSD",1741390060287,0.033,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1741390060482,0.033,138.43,138.42,34.21991743]
["bitfinex","SOLUSD",1741390061589,0.033,138.49,138.43,18.64964886]
["bitfinex","SOLUSD",1741390061780,0.033,138.49,138.48,34.21991743]
["bitfinex","SOLUSD",1741390063374,0.033,138.53,138.48,107.31876629]
["bitfinex","SOLUSD",1741390063690,0.033,138.53,138.52,34.21991743]
["bitfinex","SOLUSD",1741390065301,0.033,138.53,138.52,87.08948372]
["bitfinex","SOLUSD",1741390065606,0.033,138.53,138.52,94.30858372]
["bitfinex","SOLUSD",1741390066700,0.033,138.53,138.52,41.43901743]
["bitfinex","SOLUSD",1741390067601,0.033,138.53,138.52,34.21991743]
["bitfinex","SOLUSD",1741390067784,0.033,138.53,138.52,41.43901743]
["bitfinex","SOLUSD",1741390068985,0.033,138.53,138.49,18.0514]
["bitfinex","SOLUSD",1741390069185,0.033,138.53,138.51,34.21991743]
["bitfinex","SOLUSD",1741390069605,0.033,138.53,138.48,11.1218]
["bitfinex","SOLUSD",1741390069810,0.033,138.53,138.48,18.343]
["bitfinex","SOLUSD",1741390069991,34.25291743,138.53,138.47,34.21991743]
["bitfinex","SOLUSD",1741390070186,34.21991743,138.52,138.46,34.21991743]
["bitfinex","SOLUSD",1741390070386,34.21991743,138.52,138.45,34.21991743]
["bitfinex","SOLUSD",1741390070604,34.21991743,138.52,138.46,34.21991743]
["bitfinex","SOLUSD",1741390070785,7.2194,138.52,138.46,34.21991743]
["bitfinex","SOLUSD",1741390070991,41.43931743,138.52,138.46,34.21991743]
["bitfinex","SOLUSD",1741390071486,34.21991743,138.51,138.45,34.21991743]
["bitfinex","SOLUSD",1741390072026,59.48721743,138.52,138.45,34.21991743]
["bitfinex","SOLUSD",1741390072212,7.2518,138.53,138.47,34.21991743]
["bitfinex","SOLUSD",1741390072703,0.033,138.53,138.5,34.21991743]
["bitfinex","SOLUSD",1741390072907,0.033,138.53,138.49,34.21991743]
["bitfinex","SOLUSD",1741390073284,0.033,138.53,138.51,34.21991743]
["bitfinex","SOLUSD",1741390073481,0.033,138.53,138.47,18.64964886]
["bitfinex","SOLUSD",1741390073482,0.033,138.53,138.52,34.21991743]
["bitfinex","SOLUSD",1741390075116,0.033,138.53,138.52,41.43901743]
["bitfinex","SOLUSD",1741390076398,0.0001,138.53,138.52,94.30858372]
["bitfinex","SOLUSD",1741390076710,0.0001,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1741390076899,0.033,138.63,138.53,87.08948372]
["bitfinex","SOLUSD",1741390077098,0.033,138.63,138.59,34.21991743]
["bitfinex","SOLUSD",1741390077300,0.033,138.63,138.6,34.21991743]
["bitfinex","SOLUSD",1741390078726,0.033,138.63,138.58,34.21991743]
["bitfinex","SOLUSD",1741390079235,34.25291743,138.63,138.56,34.21991743]
["bitfinex","SOLUSD",1741390079519,34.21991743,138.62,138.56,34.21991743]
["bitfinex","SOLUSD",1741390079718,34.21991743,138.61,138.55,34.21991743]
["bitfinex","SOLUSD",1741390079901,34.21991743,138.6,138.54,41.43801743]
["bitfinex","SOLUSD",1741390080102,34.21991743,138.61,138.55,34.21991743]
["bitfinex","SOLUSD",1741390080423,0.033,138.63,138.57,34.21991743]
["bitfinex","SOLUSD",1741390080593,0.033,138.63,138.58,7.216]
["bitfinex","SOLUSD",1741390080799,0.033,138.63,138.57,34.21991743]
["bitfinex","SOLUSD",1741390080800,34.25291743,138.63,138.57,34.21991743]
["bitfinex","SOLUSD",1741390081017,34.21991743,138.61,138.55,41.43741743]
["bitfinex","SOLUSD",1741390081324,34.21991743,138.62,138.56,34.21991743]
["bitfinex","SOLUSD",1741390081619,34.21991743,138.61,138.55,34.21991743]
["bitfinex","SOLUSD",1741390081799,34.21991743,138.62,138.56,34.21991743]
["bitfinex","SOLUSD",1741390081999,34.21991743,138.61,138.55,34.21991743]
["bitfinex","SOLUSD",1741390082817,34.21991743,138.57,138.52,163.539]
["bitfinex","SOLUSD",1741390083027,34.21991743,138.57,138.52,156.32]
["bitfinex","SOLUSD",1741390083323,9.38616847,138.6,138.52,156.32]
["bitfinex","SOLUSD",1741390083523,34.21991743,138.57,138.52,156.32]
["bitfinex","SOLUSD",1741390083694,18.64964886,138.59,138.52,163.539]
["bitfinex","SOLUSD",1741390083897,34.21991743,138.54,138.52,156.32]
["bitfinex","SOLUSD",1741390084117,34.21991743,138.53,138.52,156.32]
["bitfinex","SOLUSD",1741390084420,34.21991743,138.54,138.52,156.32]
["bitfinex","SOLUSD",1741390084723,41.43761743,138.55,138.52,156.32]
["bitfinex","SOLUSD",1741390085300,34.21991743,138.53,138.52,156.32]
["bitfinex","SOLUSD",1741390085724,41.43761743,138.55,138.52,156.32]
["bitfinex","SOLUSD",1741390085907,34.21991743,138.53,138.49,0.03]
["bitfinex","SOLUSD",1741390086302,34.21991743,138.52,138.49,0.03]
["bitfinex","SOLUSD",1741390086824,34.21991743,138.5,138.49,0.03]
["bitfinex","SOLUSD",1741390086999,43.3196859,138.5,138.49,0.03]
["bitfinex","SOLUSD",1741390087203,42.23991743,138.5,138.49,0.03]
["bitfinex","SOLUSD",1741390087617,81.59448966,138.51,138.49,0.03]
["bitfinex","SOLUSD",1741390088222,7.2187,138.53,138.49,0.03]
["bitfinex","SOLUSD",1741390088729,42.5179859,138.54,138.49,0.03]
["bitfinex","SOLUSD",1741390089025,34.21991743,138.53,138.49,0.03]
["bitfinex","SOLUSD",1741390089426,42.5179859,138.54,138.49,0.03]
["bitfinex","SOLUSD",1741390089724,34.21991743,138.53,138.49,0.03]
["bitfinex","SOLUSD",1741390089927,33.71991743,138.53,138.49,0.03]
["bitfinex","SOLUSD",1741390090727,34.21991743,138.53,138.49,0.03]
["bitfinex","SOLUSD",1741390091102,8.29806847,138.54,138.49,0.03]
["bitfinex","SOLUSD",1741390091103,34.21991743,138.52,138.49,0.03]
["bitfinex","SOLUSD",1741390091320,34.21991743,138.5,138.49,0.03]
["bitfinex","SOLUSD",1741390092911,41.44011743,138.5,138.49,0.03]
["bitfinex","SOLUSD",1741390093308,41.43961743,138.51,138.49,0.03]
["bitfinex","SOLUSD",1741390093610,34.21991743,138.52,138.49,0.03]
["bitfinex","SOLUSD",1741390093916,115.81440709,138.53,138.49,0.03]
["bitfinex","SOLUSD",1741390094123,81.59448966,138.52,138.49,0.03]
["bitfinex","SOLUSD",1741390095214,81.59448966,138.52,138.49,34.24991743]
["bitfinex","SOLUSD",1741390096245,81.59448966,138.52,138.5,7.2202]
["bitfinex","SOLUSD",1741390096814,81.59448966,138.52,138.49,34.24991743]
["bitfinex","SOLUSD",1741390096815,81.59448966,138.55,138.49,34.24991743]
["bitfinex","SOLUSD",1741390097016,81.59448966,138.54,138.49,41.47051743]
["bitfinex","SOLUSD",1741390097219,81.59448966,138.54,138.51,34.21991743]
["bitfinex","SOLUSD",1741390097427,81.59448966,138.58,138.52,34.21991743]
["bitfinex","SOLUSD",1741390098348,81.59448966,138.58,138.55,34.21991743]
["bitfinex","SOLUSD",1741390098528,8.02,138.6,138.55,34.21991743]
["bitfinex","SOLUSD",1741390099047,81.62748966,138.62,138.57,34.21991743]
["bitfinex","SOLUSD",1741390099335,81.62748966,138.62,138.52,5.0075]
["bitfinex","SOLUSD",1741390099336,34.21991743,138.59,138.52,5.0075]
["bitfinex","SOLUSD",1741390099519,34.21991743,138.57,138.5,34.21991743]
["bitfinex","SOLUSD",1741390099712,34.21991743,138.58,138.51,34.21991743]
["bitfinex","SOLUSD",1741390100114,34.21991743,138.58,138.52,34.21991743]
["bitfinex","SOLUSD",1741390100315,0.033,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1741390100520,0.033,138.62,138.54,10.3049]
["bitfinex","SOLUSD",1741390100720,0.033,138.62,138.57,34.21991743]
["bitfinex","SOLUSD",1741390100721,7.247,138.62,138.57,34.21991743]
["bitfinex","SOLUSD",1741390100928,7.247,138.62,138.56,34.21991743]
["bitfinex","SOLUSD",1741390101112,41.46691743,138.62,138.56,34.21991743]
["bitfinex","SOLUSD",1741390102243,41.46691743,138.62,138.56,41.43681743]
["bitfinex","SOLUSD",1741390103227,0.033,138.62,138.57,34.21991743]
["bitfinex","SOLUSD",1741390103420,0.033,138.62,138.58,34.21991743]
["bitfinex","SOLUSD",1741390104638,0.033,138.62,138.56,7.2169]
["bitfinex","SOLUSD",1741390104639,0.033,138.62,138.59,34.21991743]
["bitfinex","SOLUSD",1741390105031,0.033,138.62,138.56,41.43681743]
["bitfinex","SOLUSD",1741390105828,0.033,138.62,138.57,34.21991743]
["bitfinex","SOLUSD",1741390106349,0.033,138.62,138.58,41.43581743]
["bitfinex","SOLUSD",1741390107136,0.033,138.62,138.59,34.21991743]
["bitfinex","SOLUSD",1741390107336,34.25291743,138.62,138.55,197.79731743]
["bitfinex","SOLUSD",1741390107544,34.21991743,138.61,138.55,163.5774]
["bitfinex","SOLUSD",1741390107828,34.21991743,138.61,138.55,197.79731743]
["bitfinex","SOLUSD",1741390108041,34.21991743,138.6,138.55,163.5774]
["bitfinex","SOLUSD",1741390108437,0.033,138.62,138.55,163.5774]
["bitfinex","SOLUSD",1741390108438,41.43471743,138.61,138.55,163.5774]
["bitfinex","SOLUSD",1741390108633,41.46701743,138.62,138.55,197.79731743]
["bitfinex","SOLUSD",1741390108834,0.033,138.62,138.57,34.21991743]
["bitfinex","SOLUSD",1741390109227,7.2471,138.62,138.55,181.6214]
["bitfinex","SOLUSD",1741390109448,41.46701743,138.62,138.55,197.79731743]
["bitfinex","SOLUSD",1741390109827,41.46701743,138.62,138.56,34.21991743]
["bitfinex","SOLUSD",1741390110245,7.2471,138.62,138.56,34.21991743]
["bitfinex","SOLUSD",1741390111361,34.21991743,138.59,138.55,156.36]
["bitfinex","SOLUSD",1741390111533,115.81440709,138.58,138.55,156.36]
["bitfinex","SOLUSD",1741390112070,81.59448966,138.58,138.55,156.36]
["bitfinex","SOLUSD",1741390112751,7.2165,138.57,138.55,156.36]
["bitfinex","SOLUSD",1741390112937,81.59448966,138.58,138.55,156.36]
["bitfinex","SOLUSD",1741390113551,123.03040709,138.58,138.55,156.36]
["bitfinex","SOLUSD",1741390114254,34.21991743,138.57,138.55,156.36]
["bitfinex","SOLUSD",1741390114432,123.03040709,138.58,138.55,156.36]
["bitfinex","SOLUSD",1741390114637,34.21991743,138.57,138.55,156.36]
["bitfinex","SOLUSD",1741390114841,41.43681743,138.57,138.55,156.36]
["bitfinex","SOLUSD",1741390115433,88.81068966,138.58,138.55,156.36]
["bitfinex","SOLUSD",1741390116043,123.03060709,138.58,138.55,156.36]
["bitfinex","SOLUSD",1741390116243,81.59448966,138.57,138.55,156.36]
["bitfinex","SOLUSD",1741390116446,78.59448966,138.57,138.55,156.36]
["bitfinex","SOLUSD",1741390117944,78.59448966,138.56,138.55,156.36]
["bitfinex","SOLUSD",1741390118142,34.21991743,138.56,138.55,156.36]
["bitfinex","SOLUSD",1741390118343,41.43651743,138.57,138.55,156.36]
["bitfinex","SOLUSD",1741390119163,7.2166,138.57,138.55,156.36]
["bitfinex","SOLUSD",1741390119365,34.21991743,138.56,138.55,156.36]
["bitfinex","SOLUSD",1741390120964,41.43651743,138.57,138.55,156.36]
["bitfinex","SOLUSD",1741390121166,34.21991743,138.56,138.55,156.36]
["bitfinex","SOLUSD",1741390121373,7.2166,138.57,138.55,156.36]
["bitfinex","SOLUSD",1741390121555,41.43651743,138.57,138.55,156.36]
["bitfinex","SOLUSD",1741390121754,34.21991743,138.56,138.55,156.36]
["bitfinex","SOLUSD",1741390122438,34.21991743,138.56,138.49,0.03]
["bitfinex","SOLUSD",1741390122653,34.21991743,138.53,138.49,0.03]
["bitfinex","SOLUSD",1741390123059,34.21991743,138.54,138.49,0.03]
["bitfinex","SOLUSD",1741390123260,34.21991743,138.54,138.49,7.2505]
["bitfinex","SOLUSD",1741390123543,42.23991743,138.55,138.49,41.47041743]
["bitfinex","SOLUSD",1741390123748,42.23991743,138.55,138.49,7.2505]
["bitfinex","SOLUSD",1741390123749,49.45761743,138.55,138.49,7.2505]
["bitfinex","SOLUSD",1741390124053,42.23991743,138.55,138.49,7.2505]
["bitfinex","SOLUSD",1741390124469,49.45751743,138.55,138.49,7.2505]
["bitfinex","SOLUSD",1741390124664,34.21991743,138.54,138.49,7.2505]
["bitfinex","SOLUSD",1741390125261,42.23991743,138.55,138.49,7.2505]
["bitfinex","SOLUSD",1741390125453,42.23991743,138.55,138.49,34.24991743]
["bitfinex","SOLUSD",1741390127774,42.23991743,138.55,138.5,7.2202]
["bitfinex","SOLUSD",1741390128270,82.3,138.52,138.5,7.2202]
["bitfinex","SOLUSD",1741390129470,116.51991743,138.51,138.49,0.03]
["bitfinex","SOLUSD",1741390129660,41.44011743,138.5,138.49,0.03]
["bitfinex","SOLUSD",1741390129862,50.0,138.55,138.49,0.03]
["bitfinex","SOLUSD",1741390130074,34.96751733,138.54,138.49,0.03]
["bitfinex","SOLUSD",1741390130264,34.21991743,138.52,138.49,0.03]
["bitfinex","SOLUSD",1741390131379,34.21991743,138.51,138.49,0.03]
["bitfinex","SOLUSD",1741390131555,34.21991743,138.5,138.49,0.03]
["bitfinex","SOLUSD",1741390131954,41.43991743,138.51,138.49,0.03]
["bitfinex","SOLUSD",1741390133686,7.22,138.51,138.49,0.03]
["bitfinex","SOLUSD",1741390135357,41.43991743,138.51,138.49,0.03]
["bitfinex","SOLUSD",1741390135565,60.08976629,138.5,138.49,0.03]
["bitfinex","SOLUSD",1741390135775,18.64964886,138.48,138.42,9.15]
["bitfinex","SOLUSD",1741390135973,18.64964886,138.48,138.4,38.91411743]
["bitfinex","SOLUSD",1741390135974,34.21991743,138.46,138.4,38.91411743]
["bitfinex","SOLUSD",1741390136472,34.21991743,138.47,138.41,34.21991743]
["bitfinex","SOLUSD",1741390136670,72.35313534,138.49,138.43,34.21991743]
["bitfinex","SOLUSD",1741390136671,53.94933476,138.49,138.43,34.21991743]
["bitfinex","SOLUSD",1741390136880,34.21991743,138.49,138.43,34.21991743]
["bitfinex","SOLUSD",1741390137381,35.2996859,138.51,138.45,34.21991743]
["bitfinex","SOLUSD",1741390137675,7.2191,138.52,138.47,34.21991743]
["bitfinex","SOLUSD",1741390138090,82.3,138.52,138.47,34.21991743]
["bitfinex","SOLUSD",1741390138458,116.51991743,138.52,138.46,34.21991743]
["bitfinex","SOLUSD",1741390138797,34.21991743,138.5,138.43,34.21991743]
["bitfinex","SOLUSD",1741390138981,34.21991743,138.49,138.43,34.21991743]
["bitfinex","SOLUSD",1741390139285,82.3,138.48,138.43,34.21991743]
["bitfinex","SOLUSD",1741390139680,82.3,138.48,138.44,34.21991743]
["bitfinex","SOLUSD",1741390140278,82.3,138.48,138.43,7.2238]
["bitfinex","SOLUSD",1741390140577,82.3,138.48,138.45,34.21991743]
["bitfinex","SOLUSD",1741390140785,82.3,138.48,138.46,34.21991743]
["bitfinex","SOLUSD",1741390140971,82.3,138.51,138.46,34.21991743]
["bitfinex","SOLUSD",1741390141277,82.3,138.51,138.46,21.4165275]
["bitfinex","SOLUSD",1741390142259,82.3,138.51,138.48,21.4165275]
["bitfinex","SOLUSD",1741390142475,82.3,138.51,138.46,31.1610275]
["bitfinex","SOLUSD",1741390143889,82.3,138.51,138.47,21.4165275]
["bitfinex","SOLUSD",1741390144465,82.3,138.51,138.46,31.1610275]
["bitfinex","SOLUSD",1741390145977,89.5197,138.51,138.46,9.7445]
["bitfinex","SOLUSD",1741390146279,82.3,138.51,138.46,9.7445]
["bitfinex","SOLUSD",1741390146590,82.3,138.51,138.46,31.1610275]
["bitfinex","SOLUSD",1741390146783,110.9363275,138.51,138.46,9.7445]
["bitfinex","SOLUSD",1741390146962,82.3,138.51,138.46,9.7445]
["bitfinex","SOLUSD",1741390147270,82.3,138.51,138.46,31.1610275]
["bitfinex","SOLUSD",1741390147471,82.3,138.51,138.47,21.4165275]
["bitfinex","SOLUSD",1741390147985,103.7165275,138.54,138.47,21.4165275]
["bitfinex","SOLUSD",1741390148170,110.9348275,138.54,138.47,28.6382275]
["bitfinex","SOLUSD",1741390148374,110.9348275,138.54,138.48,21.4165275]
["bitfinex","SOLUSD",1741390148577,21.4165275,138.53,138.46,31.1610275]
["bitfinex","SOLUSD",1741390148884,21.4165275,138.5,138.46,9.7445]
["bitfinex","SOLUSD",1741390149277,21.4165275,138.5,138.46,9.7745]
["bitfinex","SOLUSD",1741390149474,1.07976847,138.53,138.46,0.03]
["bitfinex","SOLUSD",1741390149475,21.4165275,138.49,138.46,0.03]
["bitfinex","SOLUSD",1741390149865,21.4165275,138.5,138.46,0.03]
["bitfinex","SOLUSD",1741390150271,28.6372275,138.49,138.46,0.03]
["bitfinex","SOLUSD",1741390150466,82.333,138.51,138.46,21.4465275]
["bitfinex","SOLUSD",1741390150771,82.333,138.51,138.47,21.4165275]
["bitfinex","SOLUSD",1741390150978,0.033,138.51,138.47,21.4165275]
["bitfinex","SOLUSD",1741390151579,0.033,138.51,138.48,21.4165275]
["bitfinex","SOLUSD",1741390151975,0.033,138.51,138.47,21.4165275]
["bitfinex","SOLUSD",1741390152177,0.033,138.51,138.46,21.4465275]
["bitfinex","SOLUSD",1741390152375,0.033,138.51,138.46,0.03]
["bitfinex","SOLUSD",1741390153162,0.033,138.51,138.46,28.6687275]
["bitfinex","SOLUSD",1741390153390,0.033,138.51,138.47,21.4165275]
["bitfinex","SOLUSD",1741390154297,0.033,138.51,138.48,21.4165275]
["bitfinex","SOLUSD",1741390154670,0.033,138.51,138.49,21.4165275]
["bitfinex","SOLUSD",1741390155470,0.033,138.51,138.48,26.1444275]
["bitfinex","SOLUSD",1741390155671,0.033,138.51,138.48,33.3653275]
["bitfinex","SOLUSD",1741390155875,0.033,138.51,138.49,21.4165275]
["bitfinex","SOLUSD",1741390156079,0.033,138.51,138.49,31.3569275]
["bitfinex","SOLUSD",1741390156892,0.033,138.51,138.49,9.9404]
["bitfinex","SOLUSD",1741390158987,0.033,138.51,138.48,156.36]
["bitfinex","SOLUSD",1741390158988,28.6691275,138.51,138.48,156.36]
["bitfinex","SOLUSD",1741390159294,7.2526,138.51,138.48,156.36]
["bitfinex","SOLUSD",1741390159591,0.033,138.51,138.48,177.7765275]
["bitfinex","SOLUSD",1741390159799,0.033,138.51,138.48,184.9977275]
["bitfinex","SOLUSD",1741390159976,0.033,138.51,138.48,177.7765275]
["bitfinex","SOLUSD",1741390160176,0.033,138.51,138.48,156.36]
["bitfinex","SOLUSD",1741390161196,0.033,138.51,138.47,28.6378275]
["bitfinex","SOLUSD",1741390161197,134.6,138.45,138.39,11.30024044]
["bitfinex","SOLUSD",1741390161372,21.4165275,138.41,138.39,11.30024044]
["bitfinex","SOLUSD",1741390161577,1.07976847,138.44,138.39,11.30024044]
["bitfinex","SOLUSD",1741390161874,21.4165275,138.42,138.39,11.30024044]
["bitfinex","SOLUSD",1741390162077,21.4165275,138.42,138.36,0.103318]
["bitfinex","SOLUSD",1741390162695,21.4165275,138.42,138.36,21.5198455]
["bitfinex","SOLUSD",1741390162886,21.4165275,138.43,138.36,21.5198455]
["bitfinex","SOLUSD",1741390163087,21.4165275,138.42,138.36,0.103318]
["bitfinex","SOLUSD",1741390163284,34.31953597,138.41,138.36,0.103318]
["bitfinex","SOLUSD",1741390163798,34.31953597,138.4,138.36,0.103318]
["bitfinex","SOLUSD",1741390164589,34.31953597,138.42,138.36,0.103318]
["bitfinex","SOLUSD",1741390165373,34.31953597,138.43,138.36,34.42285397]
["bitfinex","SOLUSD",1741390165793,34.31953597,138.42,138.36,0.103318]
["bitfinex","SOLUSD",1741390166399,34.31953597,138.43,138.36,34.42285397]
["bitfinex","SOLUSD",1741390166606,9.07976847,138.45,138.36,34.42285397]
["bitfinex","SOLUSD",1741390166792,34.31953597,138.43,138.36,34.42285397]
["bitfinex","SOLUSD",1741390167402,34.31953597,138.43,138.37,34.31953597]
["bitfinex","SOLUSD",1741390170294,34.31953597,138.43,138.36,41.65025397]
["bitfinex","SOLUSD",1741390170688,82.3,138.44,138.36,41.65025397]
["bitfinex","SOLUSD",1741390170879,82.3,138.44,138.37,34.31953597]
["bitfinex","SOLUSD",1741390171084,34.31953597,138.43,138.37,34.31953597]
["bitfinex","SOLUSD",1741390172097,34.31953597,138.43,138.37,41.54623597]
["bitfinex","SOLUSD",1741390172797,34.31953597,138.41,138.36,0.103318]
["bitfinex","SOLUSD",1741390173412,34.31953597,138.4,138.36,0.103318]
["bitfinex","SOLUSD",1741390173609,34.31953597,138.41,138.36,0.103318]
["bitfinex","SOLUSD",1741390173815,82.3,138.43,138.36,0.103318]
["bitfinex","SOLUSD",1741390173816,34.31953597,138.42,138.36,41.65025397]
["bitfinex","SOLUSD",1741390173994,82.3,138.43,138.38,7.2264]
["bitfinex","SOLUSD",1741390174303,82.3,138.43,138.38,41.54593597]
["bitfinex","SOLUSD",1741390175308,116.61953597,138.43,138.37,34.34953597]
["bitfinex","SOLUSD",1741390175483,116.61953597,138.43,138.37,7.2569]
["bitfinex","SOLUSD",1741390175888,116.61953597,138.43,138.37,41.57643597]
["bitfinex","SOLUSD",1741390176089,116.65253597,138.46,138.39,42.99873597]
["bitfinex","SOLUSD",1741390176300,82.3,138.45,138.4,34.31953597]
["bitfinex","SOLUSD",1741390176919,0.033,138.46,138.43,34.31953597]
["bitfinex","SOLUSD",1741390177089,0.033,138.46,138.44,34.31953597]
["bitfinex","SOLUSD",1741390177499,0.033,138.46,138.45,34.31953597]
["bitfinex","SOLUSD",1741390178021,0.033,138.46,138.45,41.54233597]
["bitfinex","SOLUSD",1741390179099,0.033,138.46,138.45,47.67173597]
["bitfinex","SOLUSD",1741390179421,0.033,138.51,138.46,18.64964886]
["bitfinex","SOLUSD",1741390179595,0.033,138.51,138.49,34.31953597]
["bitfinex","SOLUSD",1741390179799,0.033,138.51,138.5,34.31953597]
["bitfinex","SOLUSD",1741390181419,0.033,138.51,138.5,41.53973597]
["bitfinex","SOLUSD",1741390182508,0.033,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1741390183003,0.033,138.51,138.47,34.31953597]
["bitfinex","SOLUSD",1741390183209,34.35253597,138.51,138.46,163.6621]
["bitfinex","SOLUSD",1741390183421,34.35253597,138.51,138.46,156.44]
["bitfinex","SOLUSD",1741390184328,34.35253597,138.51,138.46,163.662]
["bitfinex","SOLUSD",1741390184525,0.033,138.51,138.46,197.98153597]
["bitfinex","SOLUSD",1741390185840,0.033,138.51,138.48,34.31953597]
["bitfinex","SOLUSD",1741390186128,0.033,138.51,138.5,34.31953597]
["bitfinex","SOLUSD",1741390186626,0.033,138.51,138.5,52.96918483]
["bitfinex","SOLUSD",1741390187907,0.033,138.51,138.5,60.18938483]
["bitfinex","SOLUSD",1741390188926,0.033,138.57,138.52,18.64964886]
["bitfinex","SOLUSD",1741390189141,0.033,138.57,138.55,34.31953597]
["bitfinex","SOLUSD",1741390189813,0.033,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1741390191923,0.033,138.57,138.55,41.53713597]
["bitfinex","SOLUSD",1741390192127,0.033,138.57,138.55,7.2176]
["bitfinex","SOLUSD",1741390192433,0.033,138.57,138.55,41.53713597]
["bitfinex","SOLUSD",1741390192626,0.033,138.57,138.56,34.31953597]
["bitfinex","SOLUSD",1741390194127,0.033,138.57,138.56,60.18618483]
["bitfinex","SOLUSD",1741390194312,0.033,138.59,138.56,69.8383946]
["bitfinex","SOLUSD",1741390194513,0.033,138.59,138.58,52.96918483]
["bitfinex","SOLUSD",1741390195334,0.033,138.59,138.57,156.32]
["bitfinex","SOLUSD",1741390195335,0.033,138.59,138.57,190.63953597]
["bitfinex","SOLUSD",1741390195832,0.033,138.59,138.57,156.32]
["bitfinex","SOLUSD",1741390197418,0.033,138.59,138.58,34.31953597]
["bitfinex","SOLUSD",1741390197611,0.033,138.59,138.57,156.32]
["bitfinex","SOLUSD",1741390197612,0.033,138.59,138.57,197.85603597]
["bitfinex","SOLUSD",1741390198018,0.033,138.59,138.57,156.32]
["bitfinex","SOLUSD",1741390198823,34.35253597,138.59,138.57,156.32]
["bitfinex","SOLUSD",1741390199140,0.033,138.59,138.57,156.32]
["bitfinex","SOLUSD",1741390199443,0.033,138.59,138.58,34.31953597]
["bitfinex","SOLUSD",1741390199829,0.033,138.59,138.57,197.85593597]
["bitfinex","SOLUSD",1741390200022,0.033,138.59,138.57,190.63953597]
["bitfinex","SOLUSD",1741390200221,0.033,138.59,138.57,197.85603597]
["bitfinex","SOLUSD",1741390200423,0.033,138.59,138.57,156.32]
["bitfinex","SOLUSD",1741390201426,0.033,138.59,138.58,34.31953597]
["bitfinex","SOLUSD",1741390202153,0.033,138.59,138.58,52.96918483]
["bitfinex","SOLUSD",1741390202343,0.033,138.59,138.58,60.18518483]
["bitfinex","SOLUSD",1741390202639,0.033,138.59,138.58,7.216]
["bitfinex","SOLUSD",1741390202829,0.033,138.59,138.58,41.53553597]
["bitfinex","SOLUSD",1741390204643,0.033,138.59,138.58,34.31953597]
["bitfinex","SOLUSD",1741390204833,0.033,138.59,138.58,41.53553597]
["bitfinex","SOLUSD",1741390205562,0.033,138.59,138.57,156.32]
["bitfinex","SOLUSD",1741390206743,0.033,138.59,138.57,163.5365]
["bitfinex","SOLUSD",1741390206925,0.033,138.59,138.58,34.31953597]
["bitfinex","SOLUSD",1741390207121,0.033,138.59,138.57,190.63953597]
["bitfinex","SOLUSD",1741390207660,0.033,138.59,138.57,156.32]
["bitfinex","SOLUSD",1741390208651,0.033,138.59,138.57,197.85593597]
["bitfinex","SOLUSD",1741390209664,0.033,138.59,138.57,156.32]
["bitfinex","SOLUSD",1741390211341,0.033,138.59,138.57,184.91904898]
["bitfinex","SOLUSD",1741390211952,0.033,138.59,138.57,156.32]
["bitfinex","SOLUSD",1741390215325,0.033,138.59,138.57,177.70264898]
["bitfinex","SOLUSD",1741390215735,0.033,138.59,138.57,156.32]
["bitfinex","SOLUSD",1741390216237,0.033,138.59,138.57,163.5364]
["bitfinex","SOLUSD",1741390216637,0.033,138.59,138.57,184.91904898]
["bitfinex","SOLUSD",1741390217060,0.033,138.59,138.57,177.70264898]
["bitfinex","SOLUSD",1741390217241,0.033,138.59,138.57,156.32]
["bitfinex","SOLUSD",1741390217757,0.033,138.59,138.57,163.5365]
["bitfinex","SOLUSD",1741390217954,0.033,138.59,138.57,184.91914898]
["bitfinex","SOLUSD",1741390218336,0.033,138.59,138.57,28.59914898]
["bitfinex","SOLUSD",1741390219457,0.033,138.59,138.56,28.62944898]
["bitfinex","SOLUSD",1741390221360,0.033,138.59,138.57,21.38264898]
["bitfinex","SOLUSD",1741390221659,0.033,138.59,138.58,21.38264898]
["bitfinex","SOLUSD",1741390222360,0.033,138.59,138.58,40.03229784]
["bitfinex","SOLUSD",1741390223456,0.033,138.59,138.58,47.24829784]
["bitfinex","SOLUSD",1741390223635,0.033,138.59,138.58,55.68159784]
["bitfinex","SOLUSD",1741390224038,0.0001,138.59,138.58,55.68159784]
["bitfinex","SOLUSD",1741390226064,0.0001,138.59,138.57,7.2163]
["bitfinex","SOLUSD",1741390226241,0.0001,138.59,138.57,21.38264898]
["bitfinex","SOLUSD",1741390226661,0.0001,138.59,138.56,7.2469]
["bitfinex","SOLUSD",1741390226962,0.0001,138.59,138.57,21.38264898]
["bitfinex","SOLUSD",1741390227366,0.0001,138.59,138.56,28.62954898]
["bitfinex","SOLUSD",1741390228157,0.0001,138.59,138.57,21.38264898]
["bitfinex","SOLUSD",1741390228666,0.0001,138.59,138.56,21.41264898]
["bitfinex","SOLUSD",1741390228851,0.0001,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390229040,21.38274898,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390230052,0.0001,138.59,138.57,21.38264898]
["bitfinex","SOLUSD",1741390230250,0.0001,138.59,138.58,21.38264898]
["bitfinex","SOLUSD",1741390230451,0.0001,138.59,138.58,47.99229784]
["bitfinex","SOLUSD",1741390230752,0.0001,138.59,138.58,63.64159784]
["bitfinex","SOLUSD",1741390231876,0.033,138.62,138.59,18.64964886]
["bitfinex","SOLUSD",1741390232044,0.033,138.62,138.61,40.03229784]
["bitfinex","SOLUSD",1741390232543,0.0001,138.62,138.61,40.03229784]
["bitfinex","SOLUSD",1741390232750,0.0001,138.62,138.61,47.24669784]
["bitfinex","SOLUSD",1741390232950,0.033,138.63,138.61,47.24669784]
["bitfinex","SOLUSD",1741390233262,0.033,138.63,138.62,41.11381428]
["bitfinex","SOLUSD",1741390233437,0.033,138.67,138.65,8.4333]
["bitfinex","SOLUSD",1741390233641,0.033,138.71,138.66,70.45626065]
["bitfinex","SOLUSD",1741390233845,0.033,138.71,138.7,40.03229784]
["bitfinex","SOLUSD",1741390234754,0.033,138.71,138.7,47.24209784]
["bitfinex","SOLUSD",1741390235158,0.033,138.71,138.7,21.38264898]
["bitfinex","SOLUSD",1741390235367,0.033,138.71,138.69,32.68288942]
["bitfinex","SOLUSD",1741390235549,21.41564898,138.75,138.69,32.68288942]
["bitfinex","SOLUSD",1741390236277,21.41564898,138.75,138.69,21.38264898]
["bitfinex","SOLUSD",1741390236461,21.41564898,138.75,138.67,7.96]
["bitfinex","SOLUSD",1741390236462,7.2405,138.75,138.7,21.38264898]
["bitfinex","SOLUSD",1741390236859,0.033,138.75,138.72,21.38264898]
["bitfinex","SOLUSD",1741390237059,0.033,138.75,138.69,18.64964886]
["bitfinex","SOLUSD",1741390237060,0.033,138.75,138.74,21.38264898]
["bitfinex","SOLUSD",1741390238373,0.033,138.75,138.69,18.64964886]
["bitfinex","SOLUSD",1741390238554,0.033,138.75,138.7,21.38264898]
["bitfinex","SOLUSD",1741390238973,0.033,138.75,138.71,21.38264898]
["bitfinex","SOLUSD",1741390239177,0.033,138.75,138.72,21.38264898]
["bitfinex","SOLUSD",1741390239668,0.033,138.75,138.71,21.38264898]
["bitfinex","SOLUSD",1741390240172,0.033,138.75,138.7,21.38264898]
["bitfinex","SOLUSD",1741390240573,28.62284898,138.75,138.69,21.38264898]
["bitfinex","SOLUSD",1741390240880,46.64084898,138.75,138.68,21.38264898]
["bitfinex","SOLUSD",1741390241075,46.64084898,138.75,138.69,21.38264898]
["bitfinex","SOLUSD",1741390242091,7.2402,138.75,138.71,21.38264898]
["bitfinex","SOLUSD",1741390244373,7.2402,138.75,138.7,21.38264898]
["bitfinex","SOLUSD",1741390246298,7.2402,138.75,138.71,21.38264898]
["bitfinex","SOLUSD",1741390246473,7.2402,138.75,138.7,21.38264898]
["bitfinex","SOLUSD",1741390249874,7.2402,138.75,138.68,177.54264898]
["bitfinex","SOLUSD",1741390249875,46.64084898,138.75,138.68,177.54264898]
["bitfinex","SOLUSD",1741390250074,21.38264898,138.74,138.68,177.54264898]
["bitfinex","SOLUSD",1741390250273,82.3,138.73,138.68,156.16]
["bitfinex","SOLUSD",1741390250472,82.3,138.73,138.69,21.38264898]
["bitfinex","SOLUSD",1741390250672,103.68264898,138.72,138.68,156.16]
["bitfinex","SOLUSD",1741390250878,82.3,138.72,138.68,156.16]
["bitfinex","SOLUSD",1741390251273,82.3,138.72,138.68,184.75334898]
["bitfinex","SOLUSD",1741390251673,82.3,138.72,138.68,177.54264898]
["bitfinex","SOLUSD",1741390251989,82.3,138.72,138.68,184.75334898]
["bitfinex","SOLUSD",1741390252176,82.3,138.72,138.68,163.3707]
["bitfinex","SOLUSD",1741390252385,82.3,138.72,138.68,156.16]
["bitfinex","SOLUSD",1741390252671,21.41564898,138.75,138.69,21.38264898]
["bitfinex","SOLUSD",1741390252877,7.2079,138.74,138.69,21.38264898]
["bitfinex","SOLUSD",1741390253070,0.033,138.75,138.69,21.38264898]
["bitfinex","SOLUSD",1741390253277,7.2404,138.75,138.7,21.38264898]
["bitfinex","SOLUSD",1741390253483,7.2404,138.75,138.71,21.38264898]
["bitfinex","SOLUSD",1741390253886,7.2404,138.75,138.7,21.38264898]
["bitfinex","SOLUSD",1741390255288,7.2404,138.75,138.7,28.59224898]
["bitfinex","SOLUSD",1741390256290,0.033,138.75,138.71,21.38264898]
["bitfinex","SOLUSD",1741390257492,0.033,138.75,138.72,21.38264898]
["bitfinex","SOLUSD",1741390257995,6.7722,138.77,138.72,21.38264898]
["bitfinex","SOLUSD",1741390258598,7.2056,138.78,138.72,28.59104898]
["bitfinex","SOLUSD",1741390259475,82.3,138.79,138.72,28.59104898]
["bitfinex","SOLUSD",1741390259680,0.033,138.77,138.75,21.38264898]
["bitfinex","SOLUSD",1741390260096,81.333,138.79,138.75,21.38264898]
["bitfinex","SOLUSD",1741390261307,81.333,138.79,138.75,28.58954898]
["bitfinex","SOLUSD",1741390262803,21.38264898,138.77,138.71,28.59164898]
["bitfinex","SOLUSD",1741390263000,102.71564898,138.78,138.71,28.59164898]
["bitfinex","SOLUSD",1741390263187,81.333,138.78,138.74,21.38264898]
["bitfinex","SOLUSD",1741390263382,21.38264898,138.77,138.71,21.38264898]
["bitfinex","SOLUSD",1741390263577,102.71564898,138.76,138.7,28.59224898]
["bitfinex","SOLUSD",1741390264400,81.333,138.76,138.72,21.38264898]
["bitfinex","SOLUSD",1741390264603,81.333,138.76,138.73,21.38264898]
["bitfinex","SOLUSD",1741390265575,88.5397,138.76,138.71,28.59164898]
["bitfinex","SOLUSD",1741390265778,88.5397,138.76,138.71,21.38264898]
["bitfinex","SOLUSD",1741390266588,81.333,138.76,138.72,21.38264898]
["bitfinex","SOLUSD",1741390266791,81.333,138.76,138.73,21.38264898]
["bitfinex","SOLUSD",1741390266991,81.333,138.76,138.74,21.38264898]
["bitfinex","SOLUSD",1741390267304,21.38264898,138.8,138.73,28.59074898]
["bitfinex","SOLUSD",1741390267495,102.71564898,138.79,138.73,28.59074898]
["bitfinex","SOLUSD",1741390268205,81.333,138.78,138.72,184.69114898]
["bitfinex","SOLUSD",1741390268404,81.333,138.78,138.72,177.48264898]
["bitfinex","SOLUSD",1741390269288,81.333,138.78,138.74,21.38264898]
["bitfinex","SOLUSD",1741390270108,128.66974898,138.78,138.72,156.1]
["bitfinex","SOLUSD",1741390270304,22.46241745,138.77,138.72,156.1]
["bitfinex","SOLUSD",1741390270621,21.38264898,138.76,138.72,156.1]
["bitfinex","SOLUSD",1741390270779,22.46241745,138.77,138.72,156.1]
["bitfinex","SOLUSD",1741390271396,7.2066,138.76,138.74,0.03]
["bitfinex","SOLUSD",1741390272586,88.5396,138.76,138.74,0.03]
["bitfinex","SOLUSD",1741390272907,102.71564898,138.75,138.74,0.03]
["bitfinex","SOLUSD",1741390273406,66.33726631,138.75,138.69,0.03]
["bitfinex","SOLUSD",1741390273620,21.38264898,138.72,138.69,0.03]
["bitfinex","SOLUSD",1741390273902,82.3,138.71,138.69,0.03]
["bitfinex","SOLUSD",1741390275512,89.5098,138.7,138.69,0.03]
["bitfinex","SOLUSD",1741390275687,110.89244898,138.7,138.69,0.03]
["bitfinex","SOLUSD",1741390277223,50.0,138.69,138.61,4.4211]
["bitfinex","SOLUSD",1741390277410,21.38264898,138.65,138.61,0.03]
["bitfinex","SOLUSD",1741390277585,110.89554898,138.64,138.61,0.03]
["bitfinex","SOLUSD",1741390277786,103.68264898,138.63,138.61,0.03]
["bitfinex","SOLUSD",1741390278508,82.3,138.63,138.61,0.03]
["bitfinex","SOLUSD",1741390278700,103.68264898,138.63,138.61,0.03]
["bitfinex","SOLUSD",1741390279104,82.3,138.63,138.61,0.03]
["bitfinex","SOLUSD",1741390281416,82.3,138.68,138.62,21.38264898]
["bitfinex","SOLUSD",1741390281622,82.3,138.68,138.64,21.38264898]
["bitfinex","SOLUSD",1741390283096,82.3,138.68,138.63,21.38264898]
["bitfinex","SOLUSD",1741390283395,21.38264898,138.64,138.61,0.03]
["bitfinex","SOLUSD",1741390283611,21.38264898,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390284006,90.59346847,138.63,138.61,0.03]
["bitfinex","SOLUSD",1741390284007,82.3,138.63,138.61,0.03]
["bitfinex","SOLUSD",1741390284208,20.0598,138.66,138.61,0.03]
["bitfinex","SOLUSD",1741390284407,21.38264898,138.64,138.61,0.03]
["bitfinex","SOLUSD",1741390285210,21.13956847,138.66,138.61,0.03]
["bitfinex","SOLUSD",1741390285211,21.38264898,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390285612,129.54619784,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390286020,130.62596631,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390286223,111.97631745,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390286525,110.89654898,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390286921,21.38264898,138.65,138.61,0.03]
["bitfinex","SOLUSD",1741390287137,118.81454898,138.66,138.61,0.03]
["bitfinex","SOLUSD",1741390287628,118.81454898,138.66,138.61,7.2444]
["bitfinex","SOLUSD",1741390288227,21.38264898,138.65,138.61,0.03]
["bitfinex","SOLUSD",1741390288651,103.68264898,138.64,138.61,0.03]
["bitfinex","SOLUSD",1741390288849,21.38264898,138.63,138.61,0.03]
["bitfinex","SOLUSD",1741390289228,34.20839995,138.63,138.61,0.03]
["bitfinex","SOLUSD",1741390289414,116.50839995,138.64,138.61,0.03]
["bitfinex","SOLUSD",1741390289632,7.2134,138.63,138.61,0.03]
["bitfinex","SOLUSD",1741390290026,123.72149995,138.64,138.61,0.03]
["bitfinex","SOLUSD",1741390290446,34.20839995,138.63,138.61,0.03]
["bitfinex","SOLUSD",1741390292021,41.42219995,138.63,138.61,0.03]
["bitfinex","SOLUSD",1741390292726,34.20839995,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390293642,41.42179995,138.63,138.61,0.03]
["bitfinex","SOLUSD",1741390295628,82.3,138.64,138.61,0.03]
["bitfinex","SOLUSD",1741390295629,123.72149995,138.64,138.61,0.03]
["bitfinex","SOLUSD",1741390297538,34.20839995,138.63,138.61,0.03]
["bitfinex","SOLUSD",1741390297744,41.42179995,138.63,138.61,0.03]
["bitfinex","SOLUSD",1741390299356,116.50839995,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390299526,136.23781728,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390299921,117.58816842,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390300132,116.50839995,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390300739,123.72229995,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390301338,60.07194881,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390301941,41.42229995,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390302341,60.07194881,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390302536,110.07194881,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390303339,41.42229995,138.62,138.61,0.03]
["bitfinex","SOLUSD",1741390303741,144.28034876,138.62,138.56,0.03]
["bitfinex","SOLUSD",1741390303944,34.20839995,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390304849,52.85804881,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390305041,61.15431728,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1741390306752,18.64964886,138.56,138.49,156.26]
["bitfinex","SOLUSD",1741390307058,34.20839995,138.51,138.49,156.26]
["bitfinex","SOLUSD",1741390307839,34.20839995,138.5,138.47,0.03]
["bitfinex","SOLUSD",1741390308055,34.20839995,138.48,138.47,0.03]
["bitfinex","SOLUSD",1741390308431,34.20839995,138.5,138.47,0.03]
["bitfinex","SOLUSD",1741390308853,34.20839995,138.51,138.47,0.03]
["bitfinex","SOLUSD",1741390309055,82.3,138.52,138.47,41.46009995]
["bitfinex","SOLUSD",1741390309633,82.3,138.52,138.47,7.2517]
["bitfinex","SOLUSD",1741390309861,34.20839995,138.49,138.47,0.03]
["bitfinex","SOLUSD",1741390310060,34.20839995,138.5,138.47,0.03]
["bitfinex","SOLUSD",1741390310354,34.20839995,138.51,138.47,0.03]
["bitfinex","SOLUSD",1741390310555,34.20839995,138.5,138.47,0.03]
["bitfinex","SOLUSD",1741390311462,28.64300259,138.5,138.47,0.03]
["bitfinex","SOLUSD",1741390311953,21.42260259,138.49,138.47,0.03]
["bitfinex","SOLUSD",1741390312751,21.42260259,138.5,138.47,0.03]
["bitfinex","SOLUSD",1741390313539,28.64280259,138.5,138.47,0.03]
["bitfinex","SOLUSD",1741390313736,21.42260259,138.49,138.47,0.03]
["bitfinex","SOLUSD",1741390315735,21.42260259,138.5,138.47,0.03]
["bitfinex","SOLUSD",1741390316262,21.42260259,138.49,138.47,0.03]
["bitfinex","SOLUSD",1741390316838,21.42260259,138.48,138.47,0.03]
["bitfinex","SOLUSD",1741390318055,28.64380259,138.48,138.47,0.03]
["bitfinex","SOLUSD",1741390319166,21.42260259,138.48,138.47,0.03]
["bitfinex","SOLUSD",1741390320162,82.3,138.5,138.47,0.03]
["bitfinex","SOLUSD",1741390320163,21.42260259,138.49,138.47,0.03]
["bitfinex","SOLUSD",1741390320942,21.42260259,138.48,138.47,0.03]
["bitfinex","SOLUSD",1741390322163,28.64380259,138.48,138.47,0.03]
["bitfinex","SOLUSD",1741390323643,69.79582251,138.48,138.46,0.03]
["bitfinex","SOLUSD",1741390323843,18.64964886,138.45,138.43,0.03]
["bitfinex","SOLUSD",1741390324045,104.80237106,138.44,138.43,0.03]
["bitfinex","SOLUSD",1741390324252,130.67531992,138.44,138.43,0.03]
["bitfinex","SOLUSD",1741390324554,112.02567106,138.44,138.43,0.03]
["bitfinex","SOLUSD",1741390324755,103.72260259,138.44,138.43,0.03]
["bitfinex","SOLUSD",1741390324955,82.3,138.44,138.43,0.03]
["bitfinex","SOLUSD",1741390325547,110.94590259,138.44,138.43,0.03]
["bitfinex","SOLUSD",1741390325746,28.64590259,138.44,138.43,0.03]
["bitfinex","SOLUSD",1741390325946,29.72567106,138.44,138.43,0.03]
["bitfinex","SOLUSD",1741390326556,18.64964886,138.43,138.37,8.4718]
["bitfinex","SOLUSD",1741390326762,21.42260259,138.39,138.37,8.4718]
["bitfinex","SOLUSD",1741390326967,21.42260259,138.4,138.37,8.4718]
["bitfinex","SOLUSD",1741390327263,21.42260259,138.43,138.37,37.12120259]
["bitfinex","SOLUSD",1741390327466,21.42260259,138.44,138.38,21.42260259]
["bitfinex","SOLUSD",1741390327765,21.42260259,138.43,138.37,37.12120259]
["bitfinex","SOLUSD",1741390328667,21.42260259,138.42,138.37,15.6986]
["bitfinex","SOLUSD",1741390328868,21.42260259,138.41,138.37,15.6986]
["bitfinex","SOLUSD",1741390329247,21.42260259,138.42,138.37,15.6986]
["bitfinex","SOLUSD",1741390329458,21.42260259,138.43,138.37,15.6986]
["bitfinex","SOLUSD",1741390329847,7.2233,138.44,138.37,15.6986]
["bitfinex","SOLUSD",1741390329848,21.42260259,138.42,138.37,15.6986]
["bitfinex","SOLUSD",1741390330367,21.42260259,138.4,138.37,8.4718]
["bitfinex","SOLUSD",1741390331668,21.42260259,138.39,138.37,8.4718]
["bitfinex","SOLUSD",1741390331966,7.2249,138.41,138.37,8.4718]
["bitfinex","SOLUSD",1741390331967,21.42260259,138.38,138.37,8.4718]
["bitfinex","SOLUSD",1741390333161,21.42260259,138.38,138.37,0.03]
["bitfinex","SOLUSD",1741390334073,28.64900259,138.38,138.37,0.03]
["bitfinex","SOLUSD",1741390335552,7.2264,138.38,138.37,0.03]
["bitfinex","SOLUSD",1741390335754,28.64870259,138.39,138.37,0.03]
["bitfinex","SOLUSD",1741390337155,21.42260259,138.38,138.37,0.03]
["bitfinex","SOLUSD",1741390337357,28.64870259,138.39,138.37,0.03]
["bitfinex","SOLUSD",1741390338169,21.42260259,138.38,138.37,0.03]
["bitfinex","SOLUSD",1741390338783,103.72260259,138.38,138.37,0.03]
["bitfinex","SOLUSD",1741390338999,28.64900259,138.38,138.37,0.03]
["bitfinex","SOLUSD",1741390341895,21.42260259,138.38,138.37,0.03]
["bitfinex","SOLUSD",1741390342097,82.3,138.4,138.37,0.03]
["bitfinex","SOLUSD",1741390343100,21.42260259,138.38,138.37,0.03]
["bitfinex","SOLUSD",1741390343302,82.3,138.39,138.37,0.03]
["bitfinex","SOLUSD",1741390343582,103.72260259,138.39,138.37,0.03]
["bitfinex","SOLUSD",1741390343785,21.42260259,138.38,138.37,0.03]
["bitfinex","SOLUSD",1741390344186,110.94860259,138.39,138.37,0.03]
["bitfinex","SOLUSD",1741390344501,21.42260259,138.38,138.37,0.03]
["bitfinex","SOLUSD",1741390344824,110.94860259,138.39,138.37,0.03]
["bitfinex","SOLUSD",1741390345488,82.3,138.42,138.37,21.45260259]
["bitfinex","SOLUSD",1741390345686,0.033,138.43,138.39,21.42260259]
["bitfinex","SOLUSD",1741390346066,0.033,138.43,138.38,13.3692]
["bitfinex","SOLUSD",1741390346067,0.033,138.43,138.41,21.42260259]
["bitfinex","SOLUSD",1741390346966,28.64180259,138.52,138.43,4.2001]
["bitfinex","SOLUSD",1741390347183,82.3,138.55,138.43,4.2001]
["bitfinex","SOLUSD",1741390347184,21.42260259,138.53,138.47,28.64400259]
["bitfinex","SOLUSD",1741390347383,21.42260259,138.52,138.48,9.1691]
["bitfinex","SOLUSD",1741390347603,21.42260259,138.51,138.48,9.1691]
["bitfinex","SOLUSD",1741390347801,21.42260259,138.5,138.48,9.1691]
["bitfinex","SOLUSD",1741390347963,21.42260259,138.49,138.45,9.1691]
["bitfinex","SOLUSD",1741390348294,89.5187,138.53,138.45,9.1691]
["bitfinex","SOLUSD",1741390348679,21.42260259,138.52,138.46,21.42260259]
["bitfinex","SOLUSD",1741390349479,21.42260259,138.54,138.48,25.62270259]
["bitfinex","SOLUSD",1741390349682,21.42260259,138.55,138.49,21.42260259]
["bitfinex","SOLUSD",1741390350478,103.75560259,138.56,138.5,9.1691]
["bitfinex","SOLUSD",1741390350683,0.033,138.56,138.52,21.42260259]
["bitfinex","SOLUSD",1741390350880,0.033,138.56,138.51,21.42260259]
["bitfinex","SOLUSD",1741390351214,21.42260259,138.55,138.5,9.1691]
["bitfinex","SOLUSD",1741390351385,7.2501,138.56,138.5,9.1691]
["bitfinex","SOLUSD",1741390351909,91.27976847,138.55,138.48,4.2001]
["bitfinex","SOLUSD",1741390352191,91.27976847,138.55,138.48,11.4213]
["bitfinex","SOLUSD",1741390352192,90.2,138.55,138.48,11.4213]
["bitfinex","SOLUSD",1741390352394,0.033,138.56,138.51,34.25316886]
["bitfinex","SOLUSD",1741390352593,0.033,138.56,138.53,43.42226886]
["bitfinex","SOLUSD",1741390353183,0.033,138.56,138.55,57.10291772]
["bitfinex","SOLUSD",1741390353380,82.3,138.63,138.56,18.64964886]
["bitfinex","SOLUSD",1741390353585,39.80570346,138.65,138.59,34.25316886]
["bitfinex","SOLUSD",1741390353778,34.25316886,138.64,138.58,34.25316886]
["bitfinex","SOLUSD",1741390353978,39.80570346,138.65,138.6,9.1055]
["bitfinex","SOLUSD",1741390354183,34.25316886,138.66,138.6,43.35866886]
["bitfinex","SOLUSD",1741390354380,116.58616886,138.67,138.61,34.25316886]
["bitfinex","SOLUSD",1741390354775,82.333,138.67,138.63,38.51096886]
["bitfinex","SOLUSD",1741390354990,0.033,138.67,138.63,38.51096886]
["bitfinex","SOLUSD",1741390355394,0.033,138.67,138.66,34.25316886]
["bitfinex","SOLUSD",1741390355590,0.033,138.67,138.66,41.46496886]
["bitfinex","SOLUSD",1741390355788,0.033,138.69,138.66,60.11461772]
["bitfinex","SOLUSD",1741390355984,0.033,138.69,138.68,34.25316886]
["bitfinex","SOLUSD",1741390357078,0.033,138.69,138.68,61.86281772]
["bitfinex","SOLUSD",1741390357593,0.033,138.69,138.68,69.07361772]
["bitfinex","SOLUSD",1741390357792,0.033,138.69,138.68,43.21316886]
["bitfinex","SOLUSD",1741390357978,0.033,138.69,138.68,8.96]
["bitfinex","SOLUSD",1741390358173,0.033,138.69,138.68,50.42396886]
["bitfinex","SOLUSD",1741390358377,0.033,138.69,138.68,69.07361772]
["bitfinex","SOLUSD",1741390359473,0.033,138.7,138.69,18.64964886]
["bitfinex","SOLUSD",1741390359675,0.033,138.7,138.69,60.11311772]
["bitfinex","SOLUSD",1741390360081,0.033,138.7,138.69,59.61311772]
["bitfinex","SOLUSD",1741390361402,0.033,138.7,138.69,41.46346886]
["bitfinex","SOLUSD",1741390361619,0.033,138.7,138.68,8.96]
["bitfinex","SOLUSD",1741390362022,0.033,138.7,138.68,50.42376886]
["bitfinex","SOLUSD",1741390363479,0.033,138.7,138.69,60.11311772]
["bitfinex","SOLUSD",1741390363690,0.033,138.7,138.69,34.25316886]
["bitfinex","SOLUSD",1741390364402,0.033,138.7,138.68,50.42376886]
["bitfinex","SOLUSD",1741390364585,0.033,138.7,138.68,16.1706]
["bitfinex","SOLUSD",1741390365005,0.033,138.7,138.68,50.42376886]
["bitfinex","SOLUSD",1741390365509,0.033,138.7,138.69,60.11311772]
["bitfinex","SOLUSD",1741390365690,0.033,138.79,138.69,79.21997028]
["bitfinex","SOLUSD",1741390365691,7.2382,138.79,138.69,79.21997028]
["bitfinex","SOLUSD",1741390365888,0.033,138.79,138.74,34.25316886]
["bitfinex","SOLUSD",1741390366905,0.033,138.79,138.71,7.88]
["bitfinex","SOLUSD",1741390366906,0.033,138.79,138.73,34.25316886]
["bitfinex","SOLUSD",1741390367214,34.25316886,138.76,138.71,7.88]
["bitfinex","SOLUSD",1741390367612,34.25316886,138.76,138.71,15.0889]
["bitfinex","SOLUSD",1741390368006,41.45986886,138.76,138.71,15.0889]
["bitfinex","SOLUSD",1741390368196,34.25316886,138.77,138.71,49.34206886]
["bitfinex","SOLUSD",1741390368391,41.49146886,138.79,138.73,34.25316886]
["bitfinex","SOLUSD",1741390368588,7.2383,138.79,138.72,18.64964886]
["bitfinex","SOLUSD",1741390368811,34.25316886,138.78,138.72,52.90281772]
["bitfinex","SOLUSD",1741390369427,41.49146886,138.79,138.73,34.25316886]
["bitfinex","SOLUSD",1741390369723,41.49146886,138.79,138.73,41.46116886]
["bitfinex","SOLUSD",1741390370795,41.45876886,138.78,138.73,7.208]
["bitfinex","SOLUSD",1741390370997,41.49136886,138.79,138.73,41.46116886]
["bitfinex","SOLUSD",1741390371397,7.2382,138.79,138.74,34.25316886]
["bitfinex","SOLUSD",1741390371593,41.49126886,138.79,138.73,41.46116886]
["bitfinex","SOLUSD",1741390371801,34.25316886,138.78,138.73,7.208]
["bitfinex","SOLUSD",1741390371997,41.49126886,138.79,138.73,41.46116886]
["bitfinex","SOLUSD",1741390372193,7.2381,138.79,138.73,41.46116886]
["bitfinex","SOLUSD",1741390372437,34.28616886,138.79,138.73,41.46116886]
["bitfinex","SOLUSD",1741390372594,41.49126886,138.79,138.73,41.46116886]
["bitfinex","SOLUSD",1741390372993,41.49126886,138.79,138.73,34.25316886]
["bitfinex","SOLUSD",1741390373219,34.25316886,138.78,138.72,197.62156886]
["bitfinex","SOLUSD",1741390374528,41.45876886,138.78,138.72,197.62156886]
["bitfinex","SOLUSD",1741390375026,7.2056,138.78,138.72,197.62156886]
["bitfinex","SOLUSD",1741390375716,0.033,138.79,138.77,34.25316886]
["bitfinex","SOLUSD",1741390375899,0.033,138.79,138.78,38.69336886]
["bitfinex","SOLUSD",1741390376220,0.033,138.79,138.78,57.34301772]
["bitfinex","SOLUSD",1741390376597,0.033,138.79,138.78,64.54861772]
["bitfinex","SOLUSD",1741390376818,0.033,138.79,138.78,11.6458]
["bitfinex","SOLUSD",1741390377317,0.033,138.79,138.77,41.45876886]
["bitfinex","SOLUSD",1741390378413,0.033,138.79,138.75,7.2069]
["bitfinex","SOLUSD",1741390378592,34.28616886,138.79,138.74,12.909]
["bitfinex","SOLUSD",1741390378798,34.28616886,138.79,138.73,7.2079]
["bitfinex","SOLUSD",1741390379193,34.25316886,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1741390379503,34.28616886,138.78,138.73,7.2079]
["bitfinex","SOLUSD",1741390379709,34.25316886,138.76,138.71,168.7811]
["bitfinex","SOLUSD",1741390380096,34.25316886,138.76,138.71,171.674]
["bitfinex","SOLUSD",1741390380500,116.58616886,138.78,138.72,34.25316886]
["bitfinex","SOLUSD",1741390380800,123.79196886,138.78,138.72,41.46166886]
["bitfinex","SOLUSD",1741390381321,116.58616886,138.78,138.72,41.46166886]
["bitfinex","SOLUSD",1741390381516,82.333,138.78,138.73,34.25316886]
["bitfinex","SOLUSD",1741390381819,82.333,138.78,138.74,34.25316886]
["bitfinex","SOLUSD",1741390382605,82.333,138.78,138.73,34.25316886]
["bitfinex","SOLUSD",1741390382805,82.333,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1741390383293,89.5386,138.78,138.73,41.46116886]
["bitfinex","SOLUSD",1741390383509,89.5386,138.78,138.71,164.4648]
["bitfinex","SOLUSD",1741390383510,34.25316886,138.77,138.71,164.4648]
["bitfinex","SOLUSD",1741390383706,34.25316886,138.76,138.71,171.6739]
["bitfinex","SOLUSD",1741390383904,116.55316886,138.75,138.71,156.08]
["bitfinex","SOLUSD",1741390384104,34.25316886,138.73,138.71,156.08]
["bitfinex","SOLUSD",1741390384402,116.55316886,138.72,138.71,156.08]
["bitfinex","SOLUSD",1741390384599,116.55316886,138.72,138.69,0.03]
["bitfinex","SOLUSD",1741390384800,41.46296886,138.7,138.69,0.03]
["bitfinex","SOLUSD",1741390385221,110.11261772,138.7,138.69,0.03]
["bitfinex","SOLUSD",1741390385425,110.11261772,138.7,138.63,156.08]
["bitfinex","SOLUSD",1741390385426,134.6,138.66,138.63,156.08]
["bitfinex","SOLUSD",1741390385721,34.25316886,138.64,138.63,156.08]
["bitfinex","SOLUSD",1741390385913,34.25316886,138.66,138.63,156.08]
["bitfinex","SOLUSD",1741390386301,34.25316886,138.65,138.63,156.08]
["bitfinex","SOLUSD",1741390386504,7.86,138.67,138.63,156.08]
["bitfinex","SOLUSD",1741390386822,34.25316886,138.67,138.63,156.08]
["bitfinex","SOLUSD",1741390387007,19.72941733,138.68,138.58,9.0152]
["bitfinex","SOLUSD",1741390387008,34.25316886,138.64,138.58,9.0152]
["bitfinex","SOLUSD",1741390387321,19.72941733,138.68,138.58,16.231]
["bitfinex","SOLUSD",1741390387526,34.25316886,138.67,138.61,34.25316886]
["bitfinex","SOLUSD",1741390387823,34.25316886,138.63,138.58,9.0152]
["bitfinex","SOLUSD",1741390388324,34.25316886,138.65,138.58,50.48426886]
["bitfinex","SOLUSD",1741390388521,34.25316886,138.63,138.58,9.0152]
["bitfinex","SOLUSD",1741390388728,34.25316886,138.61,138.56,0.03]
["bitfinex","SOLUSD",1741390389109,34.25316886,138.62,138.56,34.28316886]
["bitfinex","SOLUSD",1741390389299,82.3,138.64,138.59,34.25316886]
["bitfinex","SOLUSD",1741390389507,82.3,138.64,138.56,0.03]
["bitfinex","SOLUSD",1741390389714,34.25316886,138.61,138.56,0.03]
["bitfinex","SOLUSD",1741390389917,82.3,138.68,138.56,29.62209131]
["bitfinex","SOLUSD",1741390390121,82.3,138.72,138.62,4.1436]
["bitfinex","SOLUSD",1741390390318,1.07976847,138.76,138.64,18.64964886]
["bitfinex","SOLUSD",1741390390513,91.23976847,138.77,138.64,18.64964886]
["bitfinex","SOLUSD",1741390390713,82.3,138.75,138.64,18.64964886]
["bitfinex","SOLUSD",1741390390914,82.3,138.75,138.7,34.25316886]
["bitfinex","SOLUSD",1741390391731,34.25316886,138.73,138.67,190.41316886]
["bitfinex","SOLUSD",1741390392251,117.63293733,138.75,138.69,34.25316886]
["bitfinex","SOLUSD",1741390392441,82.3,138.75,138.7,34.25316886]
["bitfinex","SOLUSD",1741390392918,82.3,138.75,138.7,41.46286886]
["bitfinex","SOLUSD",1741390393239,82.3,138.75,138.7,58.43320808]
["bitfinex","SOLUSD",1741390393435,82.3,138.75,138.71,51.22350808]
["bitfinex","SOLUSD",1741390393938,82.3,138.75,138.72,51.22350808]
["bitfinex","SOLUSD",1741390394146,82.333,138.78,138.73,51.22350808]
["bitfinex","SOLUSD",1741390394454,82.333,138.78,138.72,51.22350808]
["bitfinex","SOLUSD",1741390394746,83.41276847,138.78,138.7,58.43320808]
["bitfinex","SOLUSD",1741390394937,51.22350808,138.76,138.7,58.43320808]
["bitfinex","SOLUSD",1741390395130,133.52350808,138.77,138.7,58.43320808]
["bitfinex","SOLUSD",1741390395330,133.52350808,138.77,138.71,51.22350808]
["bitfinex","SOLUSD",1741390395548,82.3,138.77,138.71,51.22350808]
["bitfinex","SOLUSD",1741390396043,82.3,138.77,138.72,51.22350808]
["bitfinex","SOLUSD",1741390396234,82.3,138.77,138.71,51.22350808]
["bitfinex","SOLUSD",1741390396747,133.52350808,138.77,138.71,51.22350808]
["bitfinex","SOLUSD",1741390396934,51.22350808,138.75,138.69,16.2254]
["bitfinex","SOLUSD",1741390397118,51.22350808,138.75,138.69,67.44890808]
["bitfinex","SOLUSD",1741390397735,133.52350808,138.74,138.69,9.0152]
["bitfinex","SOLUSD",1741390397941,51.22350808,138.7,138.67,156.16]
["bitfinex","SOLUSD",1741390398143,51.22350808,138.68,138.67,156.16]
["bitfinex","SOLUSD",1741390398430,51.22350808,138.69,138.67,156.16]
["bitfinex","SOLUSD",1741390398730,7.86,138.71,138.67,156.16]
["bitfinex","SOLUSD",1741390398731,51.22350808,138.7,138.67,156.16]
["bitfinex","SOLUSD",1741390399105,82.3,138.73,138.67,156.16]
["bitfinex","SOLUSD",1741390399106,82.3,138.73,138.67,214.59480808]
["bitfinex","SOLUSD",1741390399312,82.3,138.72,138.68,51.22350808]
["bitfinex","SOLUSD",1741390399635,82.3,138.72,138.69,51.22350808]
["bitfinex","SOLUSD",1741390400143,82.3,138.77,138.69,8.3515]
["bitfinex","SOLUSD",1741390400315,82.3,138.77,138.74,51.22350808]
["bitfinex","SOLUSD",1741390400515,82.3,138.77,138.72,51.22350808]
["bitfinex","SOLUSD",1741390400905,133.52350808,138.77,138.71,4.2112]
["bitfinex","SOLUSD",1741390401115,82.3,138.77,138.74,51.22350808]
["bitfinex","SOLUSD",1741390401319,82.3,138.77,138.74,58.43090808]
["bitfinex","SOLUSD",1741390401519,82.3,138.77,138.75,51.22350808]
["bitfinex","SOLUSD",1741390401919,82.3,138.77,138.74,58.43090808]
["bitfinex","SOLUSD",1741390402121,82.3,138.77,138.75,51.22350808]
["bitfinex","SOLUSD",1741390402339,82.3,138.77,138.74,58.43090808]
["bitfinex","SOLUSD",1741390402519,0.033,138.78,138.74,58.43090808]
["bitfinex","SOLUSD",1741390402848,0.033,138.78,138.75,51.22350808]
["bitfinex","SOLUSD",1741390403031,0.033,138.78,138.77,51.22350808]
["bitfinex","SOLUSD",1741390403218,0.033,138.78,138.77,58.42960808]
["bitfinex","SOLUSD",1741390404130,0.033,138.78,138.75,51.22350808]
["bitfinex","SOLUSD",1741390404641,0.033,138.78,138.77,51.22350808]
["bitfinex","SOLUSD",1741390405320,0.033,138.78,138.77,58.42960808]
["bitfinex","SOLUSD",1741390406043,0.033,138.82,138.79,18.64964886]
["bitfinex","SOLUSD",1741390406360,0.033,138.82,138.81,121.09666502]
["bitfinex","SOLUSD",1741390406750,0.033,138.82,138.81,69.87315694]
["bitfinex","SOLUSD",1741390407133,0.033,138.82,138.81,121.09666502]
["bitfinex","SOLUSD",1741390407434,2.1751691,138.83,138.82,18.64964886]
["bitfinex","SOLUSD",1741390407631,2.1751691,138.83,138.82,69.87315694]
["bitfinex","SOLUSD",1741390407832,2.1751691,138.83,138.82,51.22350808]
["bitfinex","SOLUSD",1741390408742,2.1751691,138.83,138.82,69.87315694]
["bitfinex","SOLUSD",1741390409122,6.91e-05,138.83,138.82,69.87315694]
["bitfinex","SOLUSD",1741390409445,6.91e-05,138.83,138.82,77.07665694]
["bitfinex","SOLUSD",1741390410534,6.91e-05,138.83,138.82,58.42700808]
["bitfinex","SOLUSD",1741390410737,6.91e-05,138.83,138.8,163.94]
["bitfinex","SOLUSD",1741390410942,6.91e-05,138.83,138.8,207.32350808]
["bitfinex","SOLUSD",1741390411137,6.91e-05,138.83,138.82,51.22350808]
["bitfinex","SOLUSD",1741390411643,6.91e-05,138.83,138.82,58.42700808]
["bitfinex","SOLUSD",1741390412224,6.91e-05,138.83,138.82,77.07665694]
["bitfinex","SOLUSD",1741390416540,6.91e-05,138.83,138.82,58.42700808]
["bitfinex","SOLUSD",1741390417131,6.91e-05,138.83,138.82,77.07665694]
["bitfinex","SOLUSD",1741390417343,6.91e-05,138.83,138.82,41.28203758]
["bitfinex","SOLUSD",1741390417740,6.91e-05,138.83,138.82,59.93168644]
["bitfinex","SOLUSD",1741390418752,6.91e-05,138.84,138.82,61.01184172]
["bitfinex","SOLUSD",1741390418926,6.91e-05,138.84,138.83,52.72818644]
["bitfinex","SOLUSD",1741390419949,6.91e-05,138.84,138.83,60.90938644]
["bitfinex","SOLUSD",1741390420740,6.91e-05,138.84,138.83,68.11238644]
["bitfinex","SOLUSD",1741390422248,6.91e-05,138.84,138.83,205.44273758]
["bitfinex","SOLUSD",1741390423656,6.91e-05,138.84,138.83,155.98]
["bitfinex","SOLUSD",1741390424037,6.91e-05,138.84,138.81,0.03]
["bitfinex","SOLUSD",1741390424239,34.07860668,138.84,138.81,0.03]
["bitfinex","SOLUSD",1741390424632,6.91e-05,138.84,138.81,0.03]
["bitfinex","SOLUSD",1741390424849,41.28110668,138.84,138.81,0.03]
["bitfinex","SOLUSD",1741390425235,6.91e-05,138.84,138.81,0.03]
["bitfinex","SOLUSD",1741390425437,6.91e-05,138.84,138.81,34.10853758]
["bitfinex","SOLUSD",1741390426235,6.91e-05,138.84,138.81,0.03]
["bitfinex","SOLUSD",1741390426440,6.91e-05,138.84,138.82,34.07853758]
["bitfinex","SOLUSD",1741390426636,6.91e-05,138.84,138.83,34.07853758]
["bitfinex","SOLUSD",1741390426834,6.91e-05,138.84,138.83,41.28153758]
["bitfinex","SOLUSD",1741390428968,6.91e-05,138.84,138.83,49.66423758]
["bitfinex","SOLUSD",1741390429342,6.91e-05,138.84,138.83,68.31388644]
["bitfinex","SOLUSD",1741390430665,6.91e-05,138.84,138.83,72.72078644]
["bitfinex","SOLUSD",1741390430871,0.033,138.87,138.85,7.202]
["bitfinex","SOLUSD",1741390431055,0.033,138.87,138.86,34.07853758]
["bitfinex","SOLUSD",1741390432148,0.033,138.87,138.86,41.27993758]
["bitfinex","SOLUSD",1741390432986,0.033,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1741390433185,0.033,138.87,138.86,41.27993758]
["bitfinex","SOLUSD",1741390435981,0.033,138.87,138.86,59.92958644]
["bitfinex","SOLUSD",1741390437084,0.033,138.92,138.87,18.64964886]
["bitfinex","SOLUSD",1741390437393,0.0001,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1741390437569,0.0001,138.93,138.92,60.54818644]
["bitfinex","SOLUSD",1741390438170,0.0001,138.93,138.92,67.74648644]
["bitfinex","SOLUSD",1741390438789,0.0001,138.95,138.92,85.74238644]
["bitfinex","SOLUSD",1741390438990,0.0001,138.95,138.94,34.07853758]
["bitfinex","SOLUSD",1741390439184,0.0001,138.95,138.94,86.80672402]
["bitfinex","SOLUSD",1741390439413,9.0096,139.06,138.95,18.64964886]
["bitfinex","SOLUSD",1741390439623,9.0096,139.06,139.0,34.07853758]
["bitfinex","SOLUSD",1741390439624,43.08813758,139.06,139.0,34.07853758]
["bitfinex","SOLUSD",1741390439899,9.0096,139.06,139.0,34.07853758]
["bitfinex","SOLUSD",1741390440301,35.15830605,139.05,138.99,34.07853758]
["bitfinex","SOLUSD",1741390440519,34.07853758,139.05,138.99,34.07853758]
["bitfinex","SOLUSD",1741390440886,43.08813758,139.06,139.0,34.07853758]
["bitfinex","SOLUSD",1741390441113,9.0096,139.06,139.0,34.07853758]
["bitfinex","SOLUSD",1741390441289,82.3,139.07,139.0,34.07853758]
["bitfinex","SOLUSD",1741390441485,4.5564,139.09,139.0,52.72818644]
["bitfinex","SOLUSD",1741390441688,2.1421691,139.11,139.0,86.80672402]
["bitfinex","SOLUSD",1741390441910,2.1421691,139.11,139.07,34.07853758]
["bitfinex","SOLUSD",1741390442502,2.1421691,139.11,139.08,34.07853758]
["bitfinex","SOLUSD",1741390442889,2.1421691,139.11,139.04,16.0555]
["bitfinex","SOLUSD",1741390442890,2.1421691,139.11,139.04,8.8635]
["bitfinex","SOLUSD",1741390443087,2.1421691,139.11,139.06,34.07853758]
["bitfinex","SOLUSD",1741390443285,9.3307691,139.11,139.06,34.07853758]
["bitfinex","SOLUSD",1741390443490,2.1421691,139.11,139.06,34.07853758]
["bitfinex","SOLUSD",1741390443707,44.48937515,139.11,139.05,34.07853758]
["bitfinex","SOLUSD",1741390443889,44.48937515,139.11,139.03,34.07853758]
["bitfinex","SOLUSD",1741390443890,34.07853758,139.09,139.03,34.07853758]
["bitfinex","SOLUSD",1741390445108,82.3,139.08,139.04,34.07853758]
["bitfinex","SOLUSD",1741390445518,82.3,139.08,139.02,15.0132]
["bitfinex","SOLUSD",1741390445519,116.37853758,139.08,138.99,8.5079]
["bitfinex","SOLUSD",1741390445722,34.07853758,139.06,139.0,34.07853758]
["bitfinex","SOLUSD",1741390446184,116.37853758,139.07,139.01,34.07853758]
["bitfinex","SOLUSD",1741390446613,7.1911,139.06,139.01,34.07853758]
["bitfinex","SOLUSD",1741390446812,41.26963758,139.06,138.96,160.182]
["bitfinex","SOLUSD",1741390447015,34.07853758,138.98,138.89,12.7178]
["bitfinex","SOLUSD",1741390447311,34.07853758,138.93,138.85,155.82]
["bitfinex","SOLUSD",1741390447513,34.07853758,138.92,138.85,189.89853758]
["bitfinex","SOLUSD",1741390447812,82.3,138.91,138.83,0.03]
["bitfinex","SOLUSD",1741390448012,7.82,138.95,138.89,34.07853758]
["bitfinex","SOLUSD",1741390448592,35.15830605,138.94,138.87,34.07853758]
["bitfinex","SOLUSD",1741390448818,34.07853758,138.92,138.85,41.87853758]
["bitfinex","SOLUSD",1741390449309,51.10654929,138.92,138.86,51.10654929]
["bitfinex","SOLUSD",1741390449514,83.37976847,138.94,138.86,51.10654929]
["bitfinex","SOLUSD",1741390449515,51.10654929,138.93,138.86,51.10654929]
["bitfinex","SOLUSD",1741390449696,52.18631776,138.92,138.86,51.10654929]
["bitfinex","SOLUSD",1741390450098,51.10654929,138.92,138.85,58.90654929]
["bitfinex","SOLUSD",1741390450303,51.10654929,138.9,138.83,51.13654929]
["bitfinex","SOLUSD",1741390450502,52.18631776,138.91,138.84,51.10654929]
["bitfinex","SOLUSD",1741390450698,1.07976847,138.91,138.87,51.10654929]
["bitfinex","SOLUSD",1741390450900,82.3,138.94,138.9,51.10654929]
["bitfinex","SOLUSD",1741390451099,82.3,138.94,138.92,51.10654929]
["bitfinex","SOLUSD",1741390451304,82.3,139.0,138.93,51.10654929]
["bitfinex","SOLUSD",1741390451500,82.3,139.0,138.95,51.10654929]
["bitfinex","SOLUSD",1741390451697,1.07976847,138.99,138.91,8.5079]
["bitfinex","SOLUSD",1741390451902,51.10654929,138.99,138.92,51.10654929]
["bitfinex","SOLUSD",1741390452093,82.3,139.0,138.97,51.10654929]
["bitfinex","SOLUSD",1741390452307,51.10654929,139.02,138.95,51.10654929]
["bitfinex","SOLUSD",1741390452504,51.10654929,139.02,138.93,51.10654929]
["bitfinex","SOLUSD",1741390452505,51.10654929,139.0,138.93,51.10654929]
["bitfinex","SOLUSD",1741390452720,83.37976847,138.99,138.91,51.10654929]
["bitfinex","SOLUSD",1741390452899,134.48631776,138.99,138.93,51.10654929]
["bitfinex","SOLUSD",1741390453316,133.40654929,138.99,138.93,51.10654929]
["bitfinex","SOLUSD",1741390453519,133.40654929,138.99,138.92,51.10654929]
["bitfinex","SOLUSD",1741390454402,134.48631776,138.99,138.92,51.10654929]
["bitfinex","SOLUSD",1741390455009,82.3,138.98,138.93,51.10654929]
["bitfinex","SOLUSD",1741390456197,82.3,138.98,138.96,51.10654929]
["bitfinex","SOLUSD",1741390456392,82.3,139.02,138.96,51.10654929]
["bitfinex","SOLUSD",1741390456612,82.3,139.01,138.96,51.10654929]
["bitfinex","SOLUSD",1741390457007,82.3,139.01,138.96,58.30274929]
["bitfinex","SOLUSD",1741390458321,82.3,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1741390458525,82.3,139.01,138.96,58.30274929]
["bitfinex","SOLUSD",1741390459218,82.3,139.01,138.98,51.10654929]
["bitfinex","SOLUSD",1741390460523,82.3,139.01,139.0,51.10654929]
["bitfinex","SOLUSD",1741390460823,51.10654929,139.06,139.0,58.30044929]
["bitfinex","SOLUSD",1741390461021,133.40654929,139.05,138.99,51.10654929]
["bitfinex","SOLUSD",1741390461805,51.10654929,139.02,138.97,7.1957]
["bitfinex","SOLUSD",1741390463627,140.59944929,139.03,138.97,7.1957]
["bitfinex","SOLUSD",1741390464631,82.3,139.03,139.0,51.10654929]
["bitfinex","SOLUSD",1741390464942,82.3,139.03,139.02,51.10654929]
["bitfinex","SOLUSD",1741390465133,82.3,139.03,139.0,51.10654929]
["bitfinex","SOLUSD",1741390466412,0.03,139.05,139.02,51.10654929]
["bitfinex","SOLUSD",1741390466614,0.03,139.05,139.04,58.29864929]
["bitfinex","SOLUSD",1741390467014,0.03,139.05,139.04,76.94829815]
["bitfinex","SOLUSD",1741390467713,0.03,139.05,139.04,58.29864929]
["bitfinex","SOLUSD",1741390469025,0.03,139.05,139.03,74.85034929]
["bitfinex","SOLUSD",1741390469234,0.03,139.05,139.02,41.18441634]
["bitfinex","SOLUSD",1741390471733,0.03,139.05,139.0,49.93671634]
["bitfinex","SOLUSD",1741390472126,0.03,139.05,139.02,33.99131634]
["bitfinex","SOLUSD",1741390472942,0.03,139.05,139.03,33.99131634]
["bitfinex","SOLUSD",1741390474139,0.03,139.05,139.03,7.1925]
["bitfinex","SOLUSD",1741390474831,0.03,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1741390475020,0.03,139.05,139.01,41.18501634]
["bitfinex","SOLUSD",1741390475553,0.03,139.05,139.0,49.93661634]
["bitfinex","SOLUSD",1741390475839,34.02131634,139.05,138.99,196.96581634]
["bitfinex","SOLUSD",1741390476043,33.99131634,139.04,138.99,155.78]
["bitfinex","SOLUSD",1741390476242,123.48391634,139.03,138.99,155.78]
["bitfinex","SOLUSD",1741390476450,123.48391634,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741390476745,33.99131634,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741390477335,116.29131634,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390477847,33.99131634,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390478637,41.18501634,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390479228,33.99131634,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390479428,41.18501634,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390481151,33.99131634,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741390481452,35.07108481,139.03,139.0,0.033]
["bitfinex","SOLUSD",1741390481633,33.99131634,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741390481836,33.99131634,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390482753,41.18501634,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390482941,42.26478481,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390483249,33.99131634,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390483551,41.18481634,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741390485955,33.99131634,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390486250,33.99131634,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741390487359,41.18471634,139.02,139.0,0.033]
["bitfinex","SOLUSD",1741390488555,33.99131634,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390488736,103.72073367,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390489152,35.07108481,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390490360,33.99131634,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390490654,41.18501634,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390499247,28.46545869,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390499952,47.11510755,139.01,139.0,0.033]
["bitfinex","SOLUSD",1741390501364,39.92140755,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741390501562,8.85976847,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741390501761,28.46695869,138.99,138.96,0.033]
["bitfinex","SOLUSD",1741390502469,22.35152716,138.98,138.96,0.033]
["bitfinex","SOLUSD",1741390502663,39.92140755,138.97,138.96,0.033]
["bitfinex","SOLUSD",1741390502867,18.64964886,138.96,138.89,8.5022]
["bitfinex","SOLUSD",1741390503042,21.27175869,138.93,138.89,8.5022]
["bitfinex","SOLUSD",1741390503445,39.92140755,138.94,138.89,15.702]
["bitfinex","SOLUSD",1741390503649,47.11880755,138.94,138.89,15.702]
["bitfinex","SOLUSD",1741390503850,7.1969,138.95,138.9,21.27175869]
["bitfinex","SOLUSD",1741390504069,57.94206472,138.99,138.92,21.27175869]
["bitfinex","SOLUSD",1741390504070,28.46675869,138.99,138.92,21.27175869]
["bitfinex","SOLUSD",1741390504255,21.27175869,139.0,138.94,21.27175869]
["bitfinex","SOLUSD",1741390504639,22.35152716,138.99,138.93,21.27175869]
["bitfinex","SOLUSD",1741390504843,21.27175869,138.98,138.91,21.27175869]
["bitfinex","SOLUSD",1741390505060,22.35152716,138.97,138.91,21.27175869]
["bitfinex","SOLUSD",1741390505259,22.35152716,138.97,138.9,4.2642]
["bitfinex","SOLUSD",1741390505260,21.27175869,138.95,138.9,4.2642]
["bitfinex","SOLUSD",1741390505464,82.3,138.94,138.9,4.2642]
["bitfinex","SOLUSD",1741390506163,82.3,138.94,138.9,11.4635]
["bitfinex","SOLUSD",1741390507366,82.3,138.94,138.91,21.27175869]
["bitfinex","SOLUSD",1741390507547,82.3,138.94,138.92,21.27175869]
["bitfinex","SOLUSD",1741390507743,89.4974,138.94,138.9,4.2642]
["bitfinex","SOLUSD",1741390507961,82.3,138.94,138.9,4.2642]
["bitfinex","SOLUSD",1741390508143,82.3,138.94,138.9,11.4635]
["bitfinex","SOLUSD",1741390508340,82.3,138.94,138.91,21.27175869]
["bitfinex","SOLUSD",1741390508561,82.3,138.94,138.9,32.73525869]
["bitfinex","SOLUSD",1741390508751,82.3,138.94,138.91,21.27175869]
["bitfinex","SOLUSD",1741390509254,82.3,138.94,138.9,25.53595869]
["bitfinex","SOLUSD",1741390509452,82.3,138.94,138.9,4.2642]
["bitfinex","SOLUSD",1741390510068,89.4973,138.94,138.9,4.2642]
["bitfinex","SOLUSD",1741390510269,82.3,138.94,138.9,4.2642]
["bitfinex","SOLUSD",1741390510568,89.4976,138.94,138.9,4.2642]
["bitfinex","SOLUSD",1741390510970,82.3,138.93,138.9,4.2642]
["bitfinex","SOLUSD",1741390511149,82.3,138.93,138.89,8.5022]
["bitfinex","SOLUSD",1741390511348,103.57175869,138.93,138.88,155.84]
["bitfinex","SOLUSD",1741390512275,7.1983,138.92,138.88,155.84]
["bitfinex","SOLUSD",1741390512965,7.1983,138.92,138.9,0.03]
["bitfinex","SOLUSD",1741390512966,28.47005869,138.92,138.9,0.03]
["bitfinex","SOLUSD",1741390513162,185.24407602,138.91,138.87,0.033]
["bitfinex","SOLUSD",1741390513369,21.27175869,138.87,138.83,0.03]
["bitfinex","SOLUSD",1741390513671,82.3,138.86,138.83,0.03]
["bitfinex","SOLUSD",1741390514547,21.27175869,138.85,138.83,0.03]
["bitfinex","SOLUSD",1741390515349,110.77325869,138.86,138.83,0.03]
["bitfinex","SOLUSD",1741390515982,21.27175869,138.84,138.83,0.03]
["bitfinex","SOLUSD",1741390516144,39.92140755,138.84,138.83,0.03]
["bitfinex","SOLUSD",1741390516353,51.28680755,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1741390516553,68.64964886,138.82,138.81,0.03]
["bitfinex","SOLUSD",1741390516762,112.27293471,138.82,138.81,0.03]
["bitfinex","SOLUSD",1741390516966,18.64964886,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741390517275,61.65691892,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741390517666,34.14750159,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741390517869,7.78,138.83,138.78,0.033]
["bitfinex","SOLUSD",1741390518379,43.00727006,138.83,138.78,0.033]
["bitfinex","SOLUSD",1741390518554,8.85976847,138.83,138.78,34.18050159]
["bitfinex","SOLUSD",1741390518758,34.14750159,138.82,138.78,0.033]
["bitfinex","SOLUSD",1741390519158,43.00727006,138.83,138.78,0.033]
["bitfinex","SOLUSD",1741390519464,35.22727006,138.83,138.78,0.033]
["bitfinex","SOLUSD",1741390519777,35.22727006,138.87,138.8,34.14750159]
["bitfinex","SOLUSD",1741390519967,35.22727006,138.87,138.82,34.14750159]
["bitfinex","SOLUSD",1741390519968,1.07976847,138.87,138.82,34.14750159]
["bitfinex","SOLUSD",1741390520164,53.87691892,138.88,138.82,34.14750159]
["bitfinex","SOLUSD",1741390520372,82.3,138.86,138.84,34.14750159]
["bitfinex","SOLUSD",1741390520567,82.3,138.86,138.84,41.34950159]
["bitfinex","SOLUSD",1741390520779,82.3,138.86,138.84,7.202]
["bitfinex","SOLUSD",1741390521166,82.3,138.86,138.84,41.34950159]
["bitfinex","SOLUSD",1741390521363,12.24,138.92,138.85,38.59980159]
["bitfinex","SOLUSD",1741390521364,82.3,138.89,138.85,38.59980159]
["bitfinex","SOLUSD",1741390521567,82.3,138.92,138.87,34.14750159]
["bitfinex","SOLUSD",1741390522460,116.44750159,138.92,138.87,7.2009]
["bitfinex","SOLUSD",1741390523069,34.14750159,138.9,138.86,8.8521]
["bitfinex","SOLUSD",1741390523267,18.64964886,138.88,138.83,7.78]
["bitfinex","SOLUSD",1741390523472,116.44750159,138.87,138.83,7.78]
["bitfinex","SOLUSD",1741390523872,34.14750159,138.86,138.83,7.78]
["bitfinex","SOLUSD",1741390524182,34.14750159,138.84,138.8,155.98]
["bitfinex","SOLUSD",1741390524386,34.14750159,138.83,138.8,155.98]
["bitfinex","SOLUSD",1741390524760,102.02941733,138.85,138.8,155.98]
["bitfinex","SOLUSD",1741390524761,34.14750159,138.81,138.8,155.98]
["bitfinex","SOLUSD",1741390524961,82.3,138.82,138.8,155.98]
["bitfinex","SOLUSD",1741390524962,116.44750159,138.82,138.8,155.98]
["bitfinex","SOLUSD",1741390525384,82.3,138.82,138.8,155.98]
["bitfinex","SOLUSD",1741390525973,116.44750159,138.82,138.8,155.98]
["bitfinex","SOLUSD",1741390526483,135.09715045,138.81,138.8,155.98]
["bitfinex","SOLUSD",1741390526889,142.30115045,138.81,138.8,155.98]
["bitfinex","SOLUSD",1741390527187,110.00115045,138.81,138.8,155.98]
["bitfinex","SOLUSD",1741390527363,128.01135045,138.81,138.78,0.033]
["bitfinex","SOLUSD",1741390527563,52.79715045,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741390529066,60.00225045,138.79,138.78,0.033]
["bitfinex","SOLUSD",1741390529261,110.00225045,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1741390529889,109.50225045,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1741390531488,59.50225045,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1741390532000,52.29715045,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1741390532287,35.22727006,138.81,138.78,0.0001]
["bitfinex","SOLUSD",1741390532507,42.43097006,138.82,138.78,0.0001]
["bitfinex","SOLUSD",1741390532669,35.22727006,138.82,138.78,0.0001]
["bitfinex","SOLUSD",1741390532867,7.2033,138.83,138.78,8.384]
["bitfinex","SOLUSD",1741390532868,34.14750159,138.83,138.78,8.384]
["bitfinex","SOLUSD",1741390533398,1.07976847,138.84,138.78,8.384]
["bitfinex","SOLUSD",1741390533691,42.42997006,138.84,138.78,8.384]
["bitfinex","SOLUSD",1741390533871,34.14750159,138.85,138.79,41.35260159]
["bitfinex","SOLUSD",1741390534185,42.42837006,138.87,138.81,34.14750159]
["bitfinex","SOLUSD",1741390534591,42.42837006,138.87,138.8,34.14750159]
["bitfinex","SOLUSD",1741390534764,34.14750159,138.86,138.8,34.14750159]
["bitfinex","SOLUSD",1741390535392,34.14750159,138.86,138.81,7.204]
["bitfinex","SOLUSD",1741390535891,42.42837006,138.87,138.81,7.204]
["bitfinex","SOLUSD",1741390536079,34.14750159,138.86,138.79,41.35240159]
["bitfinex","SOLUSD",1741390536265,35.22727006,138.85,138.79,41.35240159]
["bitfinex","SOLUSD",1741390537292,0.033,138.82,138.79,41.35240159]
["bitfinex","SOLUSD",1741390538397,0.033,138.82,138.8,34.14750159]
["bitfinex","SOLUSD",1741390538585,0.033,138.82,138.79,41.35240159]
["bitfinex","SOLUSD",1741390538973,0.033,138.82,138.78,164.424]
["bitfinex","SOLUSD",1741390539188,0.033,138.82,138.78,171.6294]
["bitfinex","SOLUSD",1741390540370,0.033,138.82,138.78,164.424]
["bitfinex","SOLUSD",1741390540611,34.14750159,138.81,138.78,164.424]
["bitfinex","SOLUSD",1741390541099,82.3,138.8,138.78,164.424]
["bitfinex","SOLUSD",1741390541475,82.3,138.8,138.78,8.384]
["bitfinex","SOLUSD",1741390541691,89.5046,138.8,138.78,8.384]
["bitfinex","SOLUSD",1741390541897,82.3,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1741390543689,143.38201892,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1741390543995,110.00225045,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1741390544189,111.08201892,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1741390545009,111.08201892,138.79,138.65,46.98640159]
["bitfinex","SOLUSD",1741390545010,18.64964886,138.73,138.65,46.98640159]
["bitfinex","SOLUSD",1741390545200,52.79715045,138.71,138.65,20.0511]
["bitfinex","SOLUSD",1741390545405,52.79715045,138.71,138.65,54.19860159]
["bitfinex","SOLUSD",1741390546001,60.00665045,138.71,138.65,54.19860159]
["bitfinex","SOLUSD",1741390546680,35.22727006,138.7,138.65,8.6852]
["bitfinex","SOLUSD",1741390546886,53.87691892,138.7,138.65,8.6852]
["bitfinex","SOLUSD",1741390547102,53.87691892,138.7,138.64,0.03]
["bitfinex","SOLUSD",1741390547287,19.72941733,138.7,138.64,0.03]
["bitfinex","SOLUSD",1741390547487,53.87691892,138.7,138.64,0.03]
["bitfinex","SOLUSD",1741390548300,53.87691892,138.7,138.64,7.2428]
["bitfinex","SOLUSD",1741390548904,1.07976847,138.73,138.66,34.14750159]
["bitfinex","SOLUSD",1741390549084,35.22727006,138.73,138.67,34.14750159]
["bitfinex","SOLUSD",1741390549285,1.07976847,138.73,138.67,34.14750159]
["bitfinex","SOLUSD",1741390549705,53.87691892,138.74,138.67,34.14750159]
["bitfinex","SOLUSD",1741390550092,52.79715045,138.74,138.68,41.38830159]
["bitfinex","SOLUSD",1741390550405,34.14750159,138.78,138.72,34.14750159]
["bitfinex","SOLUSD",1741390550580,34.14750159,138.78,138.7,12.8389]
["bitfinex","SOLUSD",1741390550581,1.3279868,138.79,138.74,34.14750159]
["bitfinex","SOLUSD",1741390550983,35.22727006,138.8,138.73,34.14750159]
["bitfinex","SOLUSD",1741390551182,18.64964886,138.79,138.73,34.14750159]
["bitfinex","SOLUSD",1741390551389,18.64964886,138.77,138.7,12.8389]
["bitfinex","SOLUSD",1741390551587,34.14750159,138.78,138.72,34.14750159]
["bitfinex","SOLUSD",1741390551800,34.14750159,138.79,138.73,34.14750159]
["bitfinex","SOLUSD",1741390552207,34.14750159,138.79,138.74,7.2077]
["bitfinex","SOLUSD",1741390552395,0.033,138.82,138.75,34.14750159]
["bitfinex","SOLUSD",1741390552594,34.14750159,138.8,138.74,163.86]
["bitfinex","SOLUSD",1741390552806,34.14750159,138.78,138.74,163.86]
["bitfinex","SOLUSD",1741390553121,82.3,138.77,138.74,163.86]
["bitfinex","SOLUSD",1741390553427,82.3,138.77,138.74,156.1]
["bitfinex","SOLUSD",1741390553909,34.14750159,138.75,138.74,156.1]
["bitfinex","SOLUSD",1741390554293,34.14750159,138.76,138.74,156.1]
["bitfinex","SOLUSD",1741390554493,18.64964886,138.77,138.74,156.1]
["bitfinex","SOLUSD",1741390554494,34.14750159,138.77,138.74,156.1]
["bitfinex","SOLUSD",1741390555396,82.3,138.77,138.75,34.14750159]
["bitfinex","SOLUSD",1741390555708,82.3,138.77,138.74,197.45500159]
["bitfinex","SOLUSD",1741390555900,82.3,138.77,138.74,156.1]
["bitfinex","SOLUSD",1741390556092,82.3,138.77,138.74,163.3076]
["bitfinex","SOLUSD",1741390556908,82.3,138.77,138.74,197.45510159]
["bitfinex","SOLUSD",1741390557110,82.3,138.77,138.74,163.3076]
["bitfinex","SOLUSD",1741390557311,82.3,138.77,138.74,156.1]
["bitfinex","SOLUSD",1741390557695,82.3,138.77,138.74,163.3076]
["bitfinex","SOLUSD",1741390557897,82.3,138.77,138.74,156.1]
["bitfinex","SOLUSD",1741390558612,82.3,138.77,138.74,163.3076]
["bitfinex","SOLUSD",1741390558916,82.3,138.77,138.74,156.1]
["bitfinex","SOLUSD",1741390559302,89.5062,138.77,138.74,156.1]
["bitfinex","SOLUSD",1741390559498,82.3,138.77,138.74,156.1]
["bitfinex","SOLUSD",1741390560914,89.5062,138.77,138.72,49.11600159]
["bitfinex","SOLUSD",1741390561095,82.3,138.77,138.72,49.11600159]
["bitfinex","SOLUSD",1741390561295,82.3,138.77,138.73,34.14750159]
["bitfinex","SOLUSD",1741390561498,82.3,138.77,138.75,34.14750159]
["bitfinex","SOLUSD",1741390562107,0.033,138.78,138.77,12.7172]
["bitfinex","SOLUSD",1741390562311,0.033,138.78,138.77,54.62470159]
["bitfinex","SOLUSD",1741390562929,0.033,138.78,138.77,61.83080159]
["bitfinex","SOLUSD",1741390563115,0.033,138.78,138.77,20.4772]
["bitfinex","SOLUSD",1741390564313,0.033,138.78,138.74,8.7079]
["bitfinex","SOLUSD",1741390564521,82.333,138.78,138.74,8.7079]
["bitfinex","SOLUSD",1741390564896,82.3,138.77,138.74,8.7079]
["bitfinex","SOLUSD",1741390565103,82.3,138.76,138.73,4.2514]
["bitfinex","SOLUSD",1741390565426,116.44750159,138.75,138.71,164.8079]
["bitfinex","SOLUSD",1741390565599,82.3,138.74,138.71,164.8079]
["bitfinex","SOLUSD",1741390566833,82.3,138.74,138.71,172.0168]
["bitfinex","SOLUSD",1741390567010,82.3,138.74,138.72,34.14750159]
["bitfinex","SOLUSD",1741390567218,82.333,138.78,138.73,41.90750159]
["bitfinex","SOLUSD",1741390567417,0.033,138.78,138.77,34.14750159]
["bitfinex","SOLUSD",1741390567659,0.033,138.78,138.77,65.75645045]
["bitfinex","SOLUSD",1741390568319,0.033,138.82,138.77,65.75645045]
["bitfinex","SOLUSD",1741390568527,0.033,138.82,138.81,34.14750159]
["bitfinex","SOLUSD",1741390569139,0.033,138.82,138.81,41.35150159]
["bitfinex","SOLUSD",1741390569520,0.033,138.82,138.81,75.49900318]
["bitfinex","SOLUSD",1741390570427,0.033,138.82,138.81,94.14865204]
["bitfinex","SOLUSD",1741390570635,0.033,138.89,138.81,94.14865204]
["bitfinex","SOLUSD",1741390570941,0.033,138.89,138.86,34.14750159]
["bitfinex","SOLUSD",1741390571138,0.033,138.89,138.85,7.76]
["bitfinex","SOLUSD",1741390571543,34.18050159,138.89,138.83,41.90750159]
["bitfinex","SOLUSD",1741390571712,0.033,138.89,138.83,7.76]
["bitfinex","SOLUSD",1741390571917,0.033,138.89,138.86,34.14750159]
["bitfinex","SOLUSD",1741390573633,0.033,138.89,138.87,34.14750159]
["bitfinex","SOLUSD",1741390573946,0.033,138.89,138.88,41.90750159]
["bitfinex","SOLUSD",1741390574237,18.0217,138.98,138.88,41.90750159]
["bitfinex","SOLUSD",1741390574238,89.5284,138.98,138.88,94.70465204]
["bitfinex","SOLUSD",1741390574428,82.333,138.98,138.94,34.14750159]
["bitfinex","SOLUSD",1741390575229,82.333,138.98,138.89,18.64964886]
["bitfinex","SOLUSD",1741390575230,0.033,138.98,138.95,34.14750159]
["bitfinex","SOLUSD",1741390575728,0.033,138.98,138.94,34.14750159]
["bitfinex","SOLUSD",1741390575930,7.2284,138.98,138.93,197.94750159]
["bitfinex","SOLUSD",1741390576328,0.033,138.98,138.94,34.14750159]
["bitfinex","SOLUSD",1741390577028,7.2283,138.98,138.94,34.14750159]
["bitfinex","SOLUSD",1741390577219,116.44750159,138.97,138.93,156.04]
["bitfinex","SOLUSD",1741390577433,34.14750159,138.95,138.93,156.04]
["bitfinex","SOLUSD",1741390577633,134.6,138.9,138.83,8.3054]
["bitfinex","SOLUSD",1741390577833,134.6,138.9,138.77,19.07024044]
["bitfinex","SOLUSD",1741390577834,68.64964886,138.87,138.77,11.33024044]
["bitfinex","SOLUSD",1741390578034,82.3,138.86,138.79,34.14750159]
["bitfinex","SOLUSD",1741390578226,18.64964886,138.83,138.77,11.33024044]
["bitfinex","SOLUSD",1741390578432,34.14750159,138.81,138.77,11.33024044]
["bitfinex","SOLUSD",1741390578749,34.14750159,138.79,138.77,11.33024044]
["bitfinex","SOLUSD",1741390579047,34.14750159,138.78,138.77,0.03]
["bitfinex","SOLUSD",1741390579526,60.00225045,138.79,138.77,0.03]
["bitfinex","SOLUSD",1741390579728,34.14750159,138.78,138.77,0.03]
["bitfinex","SOLUSD",1741390580042,52.79715045,138.78,138.77,0.03]
["bitfinex","SOLUSD",1741390580229,136.17691892,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1741390580635,53.87691892,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1741390581225,70.9698771,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1741390582344,78.1754771,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1741390582552,121.1305684,138.74,138.73,155.98]
["bitfinex","SOLUSD",1741390582748,51.24045977,138.74,138.69,0.03]
["bitfinex","SOLUSD",1741390582925,52.32022824,138.74,138.69,0.03]
["bitfinex","SOLUSD",1741390583336,70.9698771,138.75,138.69,0.03]
["bitfinex","SOLUSD",1741390583533,51.24045977,138.72,138.69,0.03]
["bitfinex","SOLUSD",1741390583925,52.32022824,138.73,138.69,0.03]
["bitfinex","SOLUSD",1741390584128,69.89010863,138.72,138.69,0.03]
["bitfinex","SOLUSD",1741390584325,77.09900863,138.72,138.69,0.03]
["bitfinex","SOLUSD",1741390584533,69.89010863,138.7,138.69,0.03]
["bitfinex","SOLUSD",1741390584846,18.64964886,138.7,138.69,0.03]
["bitfinex","SOLUSD",1741390585649,69.89010863,138.7,138.69,0.03]
["bitfinex","SOLUSD",1741390586752,25.85944886,138.7,138.69,0.03]
["bitfinex","SOLUSD",1741390586921,77.09990863,138.7,138.69,0.03]
["bitfinex","SOLUSD",1741390588122,209.39990863,138.7,138.69,0.03]
["bitfinex","SOLUSD",1741390588832,209.39990863,138.7,138.68,0.03]
["bitfinex","SOLUSD",1741390589036,70.9698771,138.69,138.68,0.03]
["bitfinex","SOLUSD",1741390589352,18.64964886,138.68,138.65,21.47]
["bitfinex","SOLUSD",1741390589553,18.64964886,138.65,138.64,0.03]
["bitfinex","SOLUSD",1741390589855,120.9698771,138.65,138.64,0.03]
["bitfinex","SOLUSD",1741390590750,128.1822771,138.65,138.64,0.03]
["bitfinex","SOLUSD",1741390592454,130.1822771,138.65,138.64,0.0001]
["bitfinex","SOLUSD",1741390593559,20.64964886,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1741390593738,71.89010863,138.64,138.63,0.0001]
["bitfinex","SOLUSD",1741390594942,18.64964886,138.58,138.56,0.03]
["bitfinex","SOLUSD",1741390595137,52.32022824,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390595649,153.2698771,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390595856,69.89010863,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390596160,70.9698771,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390597056,52.32022824,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390597258,18.64964886,138.58,138.56,0.03]
["bitfinex","SOLUSD",1741390598570,52.32022824,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390599455,1.07976847,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390599860,52.32022824,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390601247,42.53935699,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390601955,18.64964886,138.58,138.56,0.03]
["bitfinex","SOLUSD",1741390602147,34.24308852,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390602354,18.64964886,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390603575,52.89273738,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390603763,35.32285699,138.58,138.56,0.03]
["bitfinex","SOLUSD",1741390603949,34.24308852,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390604149,18.64964886,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390604560,82.3,138.58,138.56,0.03]
["bitfinex","SOLUSD",1741390605160,52.89273738,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390605357,1.07976847,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390605557,82.3,138.58,138.56,0.03]
["bitfinex","SOLUSD",1741390607768,89.5139,138.62,138.56,34.27308852]
["bitfinex","SOLUSD",1741390608362,123.75698852,138.62,138.56,34.27308852]
["bitfinex","SOLUSD",1741390608558,123.75698852,138.62,138.56,0.03]
["bitfinex","SOLUSD",1741390608559,34.24308852,138.6,138.56,0.03]
["bitfinex","SOLUSD",1741390608870,136.27250585,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390609356,143.48840585,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390609556,108.16554886,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390609876,143.48840585,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390610058,142.40863738,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390610657,108.16554886,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390610871,109.24531733,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390611063,108.16554886,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390611265,109.24531733,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390611672,108.16554886,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390612066,82.3,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390612269,82.3,138.62,138.58,34.24308852]
["bitfinex","SOLUSD",1741390612452,0.033,138.63,138.6,34.24308852]
["bitfinex","SOLUSD",1741390612657,0.033,138.63,138.59,8.3316]
["bitfinex","SOLUSD",1741390613177,0.033,138.63,138.6,34.24308852]
["bitfinex","SOLUSD",1741390613387,0.033,138.63,138.62,41.45698852]
["bitfinex","SOLUSD",1741390613567,0.033,138.63,138.62,34.24308852]
["bitfinex","SOLUSD",1741390613768,0.033,138.63,138.61,45.61498852]
["bitfinex","SOLUSD",1741390614577,0.033,138.63,138.59,8.3316]
["bitfinex","SOLUSD",1741390614994,0.033,138.63,138.6,34.24308852]
["bitfinex","SOLUSD",1741390615282,0.033,138.63,138.62,34.24308852]
["bitfinex","SOLUSD",1741390615470,0.033,138.63,138.62,41.45698852]
["bitfinex","SOLUSD",1741390616186,0.033,138.65,138.63,4.1577]
["bitfinex","SOLUSD",1741390616363,0.033,138.65,138.64,34.24308852]
["bitfinex","SOLUSD",1741390617294,82.3,138.7,138.64,34.24308852]
["bitfinex","SOLUSD",1741390617458,82.3,138.7,138.66,34.24308852]
["bitfinex","SOLUSD",1741390617768,116.54308852,138.7,138.64,34.24308852]
["bitfinex","SOLUSD",1741390617975,123.75288852,138.7,138.64,34.24308852]
["bitfinex","SOLUSD",1741390618466,123.75288852,138.7,138.63,38.40078852]
["bitfinex","SOLUSD",1741390618660,18.64964886,138.67,138.63,4.1577]
["bitfinex","SOLUSD",1741390618865,34.24308852,138.65,138.63,4.1577]
["bitfinex","SOLUSD",1741390619484,7.2129,138.64,138.63,4.1577]
["bitfinex","SOLUSD",1741390619686,41.45598852,138.64,138.59,11.0576]
["bitfinex","SOLUSD",1741390619860,35.32285699,138.63,138.59,11.0576]
["bitfinex","SOLUSD",1741390620061,116.54308852,138.62,138.59,11.0576]
["bitfinex","SOLUSD",1741390620467,18.64964886,138.61,138.59,8.3316]
["bitfinex","SOLUSD",1741390620678,116.54308852,138.6,138.56,0.03]
["bitfinex","SOLUSD",1741390621093,136.27250585,138.59,138.56,0.03]
["bitfinex","SOLUSD",1741390621675,7.216,138.58,138.56,0.03]
["bitfinex","SOLUSD",1741390622507,135.19273738,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390622801,52.89273738,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390622965,53.97250585,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390623895,61.18900585,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390624271,7.2161,138.58,138.56,0.03]
["bitfinex","SOLUSD",1741390624685,53.97250585,138.57,138.56,0.03]
["bitfinex","SOLUSD",1741390625480,68.64964886,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1741390625677,102.89273738,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1741390626080,110.10973738,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1741390626398,50.0,138.53,138.49,0.03]
["bitfinex","SOLUSD",1741390626601,34.24308852,138.5,138.49,0.03]
["bitfinex","SOLUSD",1741390626783,53.97250585,138.5,138.49,0.03]
["bitfinex","SOLUSD",1741390627103,68.64964886,138.49,138.42,6.4549]
["bitfinex","SOLUSD",1741390627282,34.24308852,138.5,138.43,34.24308852]
["bitfinex","SOLUSD",1741390627599,52.89273738,138.51,138.42,13.6791]
["bitfinex","SOLUSD",1741390627894,7.2217,138.47,138.42,6.4549]
["bitfinex","SOLUSD",1741390628072,8.30146847,138.47,138.42,6.4549]
["bitfinex","SOLUSD",1741390628273,34.24308852,138.5,138.44,34.24308852]
["bitfinex","SOLUSD",1741390628489,7.2209,138.49,138.44,34.24308852]
["bitfinex","SOLUSD",1741390628674,41.46398852,138.49,138.43,34.24308852]
["bitfinex","SOLUSD",1741390628876,18.64964886,138.48,138.42,6.4549]
["bitfinex","SOLUSD",1741390629097,35.32285699,138.47,138.42,6.4549]
["bitfinex","SOLUSD",1741390629310,51.45140491,138.45,138.42,6.4549]
["bitfinex","SOLUSD",1741390629504,152.40105377,138.44,138.42,0.03]
["bitfinex","SOLUSD",1741390629797,153.48082224,138.43,138.42,0.03]
["bitfinex","SOLUSD",1741390629985,209.62485377,138.43,138.42,0.03]
["bitfinex","SOLUSD",1741390630896,127.32485377,138.43,138.42,0.03]
["bitfinex","SOLUSD",1741390631076,128.40462224,138.43,138.42,0.03]
["bitfinex","SOLUSD",1741390632303,7.2238,138.43,138.42,0.03]
["bitfinex","SOLUSD",1741390633305,1.07976847,138.45,138.42,0.03]
["bitfinex","SOLUSD",1741390633491,82.3,138.46,138.43,51.45140491]
["bitfinex","SOLUSD",1741390633683,8.30116847,138.48,138.43,51.45140491]
["bitfinex","SOLUSD",1741390633987,8.30116847,138.48,138.42,0.03]
["bitfinex","SOLUSD",1741390633988,25.87194886,138.46,138.42,0.03]
["bitfinex","SOLUSD",1741390634193,82.3,138.47,138.43,51.45140491]
["bitfinex","SOLUSD",1741390634378,82.3,138.51,138.45,51.45140491]
["bitfinex","SOLUSD",1741390634583,18.64964886,138.49,138.43,51.45140491]
["bitfinex","SOLUSD",1741390634892,18.64964886,138.47,138.42,0.03]
["bitfinex","SOLUSD",1741390635202,70.10105377,138.47,138.42,0.03]
["bitfinex","SOLUSD",1741390635397,1.07976847,138.46,138.42,0.03]
["bitfinex","SOLUSD",1741390635594,18.64964886,138.45,138.42,0.03]
["bitfinex","SOLUSD",1741390635799,51.45140491,138.44,138.42,0.03]
["bitfinex","SOLUSD",1741390635979,108.17254886,138.45,138.42,0.03]
["bitfinex","SOLUSD",1741390636183,82.3,138.45,138.42,51.48140491]
["bitfinex","SOLUSD",1741390636495,82.3,138.45,138.42,0.03]
["bitfinex","SOLUSD",1741390636687,89.5229,138.45,138.42,0.03]
["bitfinex","SOLUSD",1741390637005,37.78401733,138.47,138.42,0.03]
["bitfinex","SOLUSD",1741390637006,19.72941733,138.47,138.42,51.48140491]
["bitfinex","SOLUSD",1741390637385,18.64964886,138.47,138.42,51.48140491]
["bitfinex","SOLUSD",1741390637581,27.42494499,138.56,138.46,51.45140491]
["bitfinex","SOLUSD",1741390637775,83.37976847,138.6,138.55,51.45140491]
["bitfinex","SOLUSD",1741390637982,140.96690491,138.59,138.53,51.45140491]
["bitfinex","SOLUSD",1741390638281,18.64964886,138.57,138.53,51.45140491]
["bitfinex","SOLUSD",1741390638484,82.3,138.58,138.49,21.42084886]
["bitfinex","SOLUSD",1741390638685,82.3,138.58,138.55,51.45140491]
["bitfinex","SOLUSD",1741390638892,82.3,138.58,138.54,51.45140491]
["bitfinex","SOLUSD",1741390639489,82.3,138.58,138.53,51.45140491]
["bitfinex","SOLUSD",1741390639787,82.3,138.58,138.54,51.45140491]
["bitfinex","SOLUSD",1741390639983,82.3,138.58,138.56,51.45140491]
["bitfinex","SOLUSD",1741390640396,82.3,138.58,138.57,51.45140491]
["bitfinex","SOLUSD",1741390640703,1.07976847,138.63,138.57,51.45140491]
["bitfinex","SOLUSD",1741390640886,82.3,138.64,138.59,51.45140491]
["bitfinex","SOLUSD",1741390641204,0.033,138.65,138.6,51.45140491]
["bitfinex","SOLUSD",1741390641205,100.98264886,138.65,138.6,51.45140491]
["bitfinex","SOLUSD",1741390641375,0.033,138.65,138.61,51.45140491]
["bitfinex","SOLUSD",1741390641575,70.10105377,138.64,138.6,2.7712]
["bitfinex","SOLUSD",1741390641794,120.10105377,138.64,138.57,51.45140491]
["bitfinex","SOLUSD",1741390641989,18.64964886,138.62,138.56,57.93880491]
["bitfinex","SOLUSD",1741390642191,7.2144,138.61,138.56,57.93880491]
["bitfinex","SOLUSD",1741390642392,82.3,138.63,138.57,51.45140491]
["bitfinex","SOLUSD",1741390642581,82.3,138.63,138.58,51.45140491]
["bitfinex","SOLUSD",1741390643107,77.31405377,138.64,138.56,6.4874]
["bitfinex","SOLUSD",1741390643108,0.033,138.65,138.61,51.45140491]
["bitfinex","SOLUSD",1741390643319,0.033,138.65,138.63,51.45140491]
["bitfinex","SOLUSD",1741390643530,0.033,138.65,138.64,51.45140491]
["bitfinex","SOLUSD",1741390645421,7.2087,138.72,138.66,51.45140491]
["bitfinex","SOLUSD",1741390645725,18.64964886,138.72,138.67,51.45140491]
["bitfinex","SOLUSD",1741390646017,82.3,138.73,138.68,51.45140491]
["bitfinex","SOLUSD",1741390646185,82.3,138.73,138.69,51.45140491]
["bitfinex","SOLUSD",1741390646591,89.5082,138.73,138.68,51.45140491]
["bitfinex","SOLUSD",1741390647431,70.10105377,138.72,138.66,57.76450491]
["bitfinex","SOLUSD",1741390647702,71.18082224,138.72,138.66,6.3131]
["bitfinex","SOLUSD",1741390648305,82.3,138.76,138.7,51.45140491]
["bitfinex","SOLUSD",1741390648486,82.3,138.76,138.72,51.45140491]
["bitfinex","SOLUSD",1741390648685,0.033,138.77,138.74,51.45140491]
["bitfinex","SOLUSD",1741390648885,0.033,138.77,138.76,51.45140491]
["bitfinex","SOLUSD",1741390649325,0.033,138.77,138.76,57.76450491]
["bitfinex","SOLUSD",1741390650310,0.033,138.79,138.76,64.97110491]
["bitfinex","SOLUSD",1741390650487,7.2018,138.86,138.78,51.45140491]
["bitfinex","SOLUSD",1741390650688,7.2018,138.86,138.77,18.64964886]
["bitfinex","SOLUSD",1741390651002,7.2018,138.86,138.81,51.45140491]
["bitfinex","SOLUSD",1741390651190,77.73667338,138.86,138.79,51.45140491]
["bitfinex","SOLUSD",1741390651393,77.73667338,138.86,138.8,51.45140491]
["bitfinex","SOLUSD",1741390651793,59.73297338,138.86,138.8,51.45140491]
["bitfinex","SOLUSD",1741390651990,7.2018,138.86,138.81,51.45140491]
["bitfinex","SOLUSD",1741390652613,51.45140491,138.85,138.78,51.45140491]
["bitfinex","SOLUSD",1741390652904,51.45140491,138.83,138.76,65.48450491]
["bitfinex","SOLUSD",1741390653297,69.72941733,138.82,138.76,6.3131]
["bitfinex","SOLUSD",1741390653496,51.45140491,138.78,138.75,2.8068]
["bitfinex","SOLUSD",1741390653818,51.45140491,138.77,138.75,2.8068]
["bitfinex","SOLUSD",1741390654014,51.45140491,138.76,138.72,7.72]
["bitfinex","SOLUSD",1741390654216,51.45140491,138.76,138.7,57.76450491]
["bitfinex","SOLUSD",1741390654423,158.97390491,138.77,138.7,57.76450491]
["bitfinex","SOLUSD",1741390654720,89.5061,138.77,138.71,51.45140491]
["bitfinex","SOLUSD",1741390655016,89.5061,138.77,138.72,51.45140491]
["bitfinex","SOLUSD",1741390655207,82.3,138.77,138.75,51.45140491]
["bitfinex","SOLUSD",1741390655407,7.2057,138.78,138.75,51.45140491]
["bitfinex","SOLUSD",1741390655723,7.2057,138.78,138.73,59.17140491]
["bitfinex","SOLUSD",1741390655908,70.10105377,138.76,138.7,6.3131]
["bitfinex","SOLUSD",1741390656109,71.18082224,138.76,138.7,6.3131]
["bitfinex","SOLUSD",1741390656318,7.2057,138.78,138.74,51.45140491]
["bitfinex","SOLUSD",1741390656523,7.2057,138.78,138.75,51.45140491]
["bitfinex","SOLUSD",1741390657100,82.3,138.8,138.77,51.45140491]
["bitfinex","SOLUSD",1741390657318,82.3,138.83,138.78,51.45140491]
["bitfinex","SOLUSD",1741390658619,7.2035,138.82,138.73,7.72]
["bitfinex","SOLUSD",1741390658826,51.45140491,138.8,138.74,51.45140491]
["bitfinex","SOLUSD",1741390659116,51.45140491,138.8,138.73,7.72]
["bitfinex","SOLUSD",1741390659117,76.66380491,138.82,138.75,51.45140491]
["bitfinex","SOLUSD",1741390659315,25.2124,138.82,138.77,51.45140491]
["bitfinex","SOLUSD",1741390659519,25.85314886,138.82,138.76,51.45140491]
["bitfinex","SOLUSD",1741390659727,18.64964886,138.81,138.76,51.45140491]
["bitfinex","SOLUSD",1741390659897,18.64964886,138.81,138.75,51.45140491]
["bitfinex","SOLUSD",1741390660222,51.45140491,138.77,138.7,57.76450491]
["bitfinex","SOLUSD",1741390660416,71.18082224,138.76,138.7,57.76450491]
["bitfinex","SOLUSD",1741390660623,71.18082224,138.76,138.7,6.3131]
["bitfinex","SOLUSD",1741390660805,25.2252,138.75,138.7,6.3131]
["bitfinex","SOLUSD",1741390661005,25.2252,138.75,138.7,57.76450491]
["bitfinex","SOLUSD",1741390661211,7.2072,138.75,138.7,57.76450491]
["bitfinex","SOLUSD",1741390662013,7.2066,138.77,138.72,51.45140491]
["bitfinex","SOLUSD",1741390662527,89.5057,138.78,138.7,13.5229]
["bitfinex","SOLUSD",1741390662722,90.58546847,138.78,138.72,51.45140491]
["bitfinex","SOLUSD",1741390662911,140.95710491,138.78,138.71,51.45140491]
["bitfinex","SOLUSD",1741390663116,89.5057,138.78,138.72,51.45140491]
["bitfinex","SOLUSD",1741390664608,89.5057,138.78,138.7,13.5227]
["bitfinex","SOLUSD",1741390664609,89.5057,138.78,138.73,51.45140491]
["bitfinex","SOLUSD",1741390665913,82.3,138.78,138.75,51.45140491]
["bitfinex","SOLUSD",1741390666117,89.5056,138.78,138.73,51.45140491]
["bitfinex","SOLUSD",1741390666311,89.5056,138.78,138.71,51.45140491]
["bitfinex","SOLUSD",1741390666312,18.64964886,138.77,138.71,51.45140491]
["bitfinex","SOLUSD",1741390666928,19.72941733,138.77,138.71,51.45140491]
["bitfinex","SOLUSD",1741390667412,133.75140491,138.76,138.7,6.3131]
["bitfinex","SOLUSD",1741390667617,82.3,138.76,138.72,51.45140491]
["bitfinex","SOLUSD",1741390667817,82.3,138.76,138.73,51.45140491]
["bitfinex","SOLUSD",1741390668117,82.3,138.8,138.75,51.45140491]
["bitfinex","SOLUSD",1741390668313,82.3,138.8,138.76,51.45140491]
["bitfinex","SOLUSD",1741390668518,89.5031,138.83,138.79,51.45140491]
["bitfinex","SOLUSD",1741390668712,89.5031,138.83,138.74,51.45140491]
["bitfinex","SOLUSD",1741390668713,89.5031,138.83,138.78,51.45140491]
["bitfinex","SOLUSD",1741390669212,18.64964886,138.82,138.76,51.45140491]
["bitfinex","SOLUSD",1741390669419,19.72941733,138.82,138.76,51.45140491]
["bitfinex","SOLUSD",1741390669618,18.64964886,138.82,138.76,51.45140491]
["bitfinex","SOLUSD",1741390670019,18.64964886,138.82,138.77,51.45140491]
["bitfinex","SOLUSD",1741390670216,18.0383,138.85,138.8,51.45140491]
["bitfinex","SOLUSD",1741390670217,0.033,138.85,138.8,51.45140491]
["bitfinex","SOLUSD",1741390670527,0.033,138.85,138.82,51.45140491]
["bitfinex","SOLUSD",1741390671109,0.033,138.85,138.83,51.45140491]
["bitfinex","SOLUSD",1741390671331,0.033,138.85,138.84,51.45140491]
["bitfinex","SOLUSD",1741390672108,0.033,138.85,138.83,59.15140491]
["bitfinex","SOLUSD",1741390672305,0.033,138.85,138.83,7.7]
["bitfinex","SOLUSD",1741390672628,0.033,138.85,138.81,51.45140491]
["bitfinex","SOLUSD",1741390672934,0.033,138.85,138.81,59.15140491]
["bitfinex","SOLUSD",1741390673231,0.033,138.85,138.83,51.45140491]
["bitfinex","SOLUSD",1741390673420,0.033,138.85,138.84,51.45140491]
["bitfinex","SOLUSD",1741390674715,0.033,138.85,138.84,58.65390491]
["bitfinex","SOLUSD",1741390676132,0.033,138.85,138.84,51.45140491]
["bitfinex","SOLUSD",1741390678446,0.033,138.85,138.84,66.35390491]
["bitfinex","SOLUSD",1741390678934,0.033,138.85,138.84,59.15140491]
["bitfinex","SOLUSD",1741390679317,0.033,138.85,138.84,7.7]
["bitfinex","SOLUSD",1741390679717,0.033,138.85,138.82,51.45140491]
["bitfinex","SOLUSD",1741390679913,0.033,138.85,138.81,51.45140491]
["bitfinex","SOLUSD",1741390680120,0.033,138.85,138.8,51.45140491]
["bitfinex","SOLUSD",1741390680427,0.033,138.85,138.82,51.45140491]
["bitfinex","SOLUSD",1741390680629,0.033,138.85,138.83,51.45140491]
["bitfinex","SOLUSD",1741390680938,0.033,138.85,138.82,51.45140491]
["bitfinex","SOLUSD",1741390681135,0.033,138.85,138.8,51.45140491]
["bitfinex","SOLUSD",1741390681334,18.68264886,138.85,138.79,14.1761]
["bitfinex","SOLUSD",1741390681535,0.033,138.85,138.82,51.45140491]
["bitfinex","SOLUSD",1741390681738,0.033,138.85,138.84,51.45140491]
["bitfinex","SOLUSD",1741390682437,0.033,138.85,138.84,66.35390491]
["bitfinex","SOLUSD",1741390682615,0.033,138.85,138.84,85.00355377]
["bitfinex","SOLUSD",1741390683018,0.033,138.85,138.84,87.09295377]
["bitfinex","SOLUSD",1741390683532,0.033,138.9,138.89,51.45140491]
["bitfinex","SOLUSD",1741390684238,0.033,138.9,138.89,66.35130491]
["bitfinex","SOLUSD",1741390684541,0.033,138.9,138.89,51.45140491]
["bitfinex","SOLUSD",1741390685925,0.033,138.9,138.86,51.45140491]
["bitfinex","SOLUSD",1741390686114,0.033,138.9,138.89,51.45140491]
["bitfinex","SOLUSD",1741390686320,0.033,138.9,138.89,85.00095377]
["bitfinex","SOLUSD",1741390686515,0.033,138.9,138.89,66.35130491]
["bitfinex","SOLUSD",1741390687219,0.033,138.96,138.89,104.08030661]
["bitfinex","SOLUSD",1741390687419,0.033,138.96,138.95,51.45140491]
["bitfinex","SOLUSD",1741390688837,0.033,138.98,138.95,110.09960982]
["bitfinex","SOLUSD",1741390689040,0.033,138.98,138.97,51.45140491]
["bitfinex","SOLUSD",1741390689346,0.033,138.99,138.98,58.76772637]
["bitfinex","SOLUSD",1741390690053,0.033,138.99,138.98,40.11807751]
["bitfinex","SOLUSD",1741390690260,0.033,138.99,138.93,8.1686]
["bitfinex","SOLUSD",1741390690443,0.033,138.99,138.93,42.16277751]
["bitfinex","SOLUSD",1741390690746,33.99417751,138.98,138.93,8.1686]
["bitfinex","SOLUSD",1741390690956,35.10694598,138.99,138.93,8.1686]
["bitfinex","SOLUSD",1741390691342,35.10694598,138.99,138.93,42.16277751]
["bitfinex","SOLUSD",1741390691832,33.99417751,138.97,138.93,2.0447]
["bitfinex","SOLUSD",1741390692036,35.07394598,138.97,138.9,41.67417751]
["bitfinex","SOLUSD",1741390692333,33.99417751,138.97,138.9,41.67417751]
["bitfinex","SOLUSD",1741390692531,8.27606847,138.96,138.9,41.67417751]
["bitfinex","SOLUSD",1741390692739,60.26094598,138.96,138.89,189.97417751]
["bitfinex","SOLUSD",1741390692921,33.99417751,138.94,138.89,155.98]
["bitfinex","SOLUSD",1741390693126,33.99417751,138.94,138.88,15.8486]
["bitfinex","SOLUSD",1741390693338,35.07394598,138.94,138.88,15.8486]
["bitfinex","SOLUSD",1741390693544,33.99417751,138.94,138.88,15.8486]
["bitfinex","SOLUSD",1741390693966,136.02359484,138.93,138.86,33.99417751]
["bitfinex","SOLUSD",1741390694127,82.3,138.92,138.86,33.99417751]
["bitfinex","SOLUSD",1741390694444,33.99417751,138.9,138.84,6.1539]
["bitfinex","SOLUSD",1741390694819,35.07394598,138.9,138.84,6.1539]
["bitfinex","SOLUSD",1741390695052,1.07976847,138.9,138.84,6.1539]
["bitfinex","SOLUSD",1741390695248,89.4989,138.91,138.86,33.99417751]
["bitfinex","SOLUSD",1741390695927,82.3,138.91,138.87,33.99417751]
["bitfinex","SOLUSD",1741390696234,116.29417751,138.95,138.89,33.99417751]
["bitfinex","SOLUSD",1741390696434,7.1975,138.94,138.89,33.99417751]
["bitfinex","SOLUSD",1741390697853,59.84132637,138.94,138.87,33.99417751]
["bitfinex","SOLUSD",1741390698059,41.19167751,138.94,138.88,33.99417751]
["bitfinex","SOLUSD",1741390698226,7.1975,138.94,138.88,33.99417751]
["bitfinex","SOLUSD",1741390698561,89.4968,138.95,138.9,33.99417751]
["bitfinex","SOLUSD",1741390698720,82.3,138.95,138.9,33.99417751]
["bitfinex","SOLUSD",1741390698925,18.64964886,138.98,138.92,33.99417751]
["bitfinex","SOLUSD",1741390699143,7.1954,138.98,138.93,33.99417751]
["bitfinex","SOLUSD",1741390699446,7.1954,138.98,138.93,51.05451657]
["bitfinex","SOLUSD",1741390700345,7.1954,138.98,138.88,51.05451657]
["bitfinex","SOLUSD",1741390700546,51.05451657,138.97,138.87,25.85054886]
["bitfinex","SOLUSD",1741390700723,51.05451657,138.97,138.87,43.85294886]
["bitfinex","SOLUSD",1741390700928,1.07976847,138.96,138.9,51.05451657]
["bitfinex","SOLUSD",1741390701250,52.13428504,138.97,138.9,51.05451657]
["bitfinex","SOLUSD",1741390701448,51.05451657,138.97,138.9,51.05451657]
["bitfinex","SOLUSD",1741390701661,51.05451657,138.96,138.9,51.05451657]
["bitfinex","SOLUSD",1741390701951,50.55451657,138.96,138.9,51.05451657]
["bitfinex","SOLUSD",1741390702155,70.7839339,138.97,138.91,51.05451657]
["bitfinex","SOLUSD",1741390702334,82.3,138.96,138.91,51.05451657]
["bitfinex","SOLUSD",1741390702636,7.1968,138.95,138.91,51.05451657]
["bitfinex","SOLUSD",1741390703545,82.3,138.96,138.93,51.05451657]
["bitfinex","SOLUSD",1741390703947,82.3,138.96,138.94,51.05451657]
["bitfinex","SOLUSD",1741390704146,51.05451657,138.97,138.89,7.1999]
["bitfinex","SOLUSD",1741390704345,51.05451657,138.97,138.9,51.05451657]
["bitfinex","SOLUSD",1741390705234,7.1963,138.96,138.91,51.05451657]
["bitfinex","SOLUSD",1741390705432,8.27606847,138.96,138.9,51.05451657]
["bitfinex","SOLUSD",1741390705633,133.35451657,138.95,138.86,170.8013]
["bitfinex","SOLUSD",1741390705834,51.05451657,138.94,138.87,51.05451657]
["bitfinex","SOLUSD",1741390706135,134.43428504,138.93,138.86,206.97451657]
["bitfinex","SOLUSD",1741390706353,69.70416543,138.91,138.84,57.20841657]
["bitfinex","SOLUSD",1741390706651,69.70416543,138.88,138.84,0.03]
["bitfinex","SOLUSD",1741390706857,82.3,138.87,138.84,0.03]
["bitfinex","SOLUSD",1741390707237,89.4993,138.91,138.86,51.05451657]
["bitfinex","SOLUSD",1741390710056,69.70416543,138.9,138.84,0.03]
["bitfinex","SOLUSD",1741390710457,51.05451657,138.89,138.84,0.03]
["bitfinex","SOLUSD",1741390710640,69.70416543,138.87,138.84,0.03]
["bitfinex","SOLUSD",1741390710847,82.3,138.86,138.84,0.03]
["bitfinex","SOLUSD",1741390711057,83.37976847,138.86,138.84,0.03]
["bitfinex","SOLUSD",1741390711237,51.05451657,138.85,138.84,0.03]
["bitfinex","SOLUSD",1741390711639,126.90616543,138.85,138.84,0.03]
["bitfinex","SOLUSD",1741390711854,127.9859339,138.85,138.84,0.03]
["bitfinex","SOLUSD",1741390712164,127.9859339,138.85,138.84,0.0001]
["bitfinex","SOLUSD",1741390713863,93.86204886,138.82,138.75,2.2363]
["bitfinex","SOLUSD",1741390714162,69.70416543,138.79,138.75,0.03]
["bitfinex","SOLUSD",1741390714361,82.2999,138.78,138.75,0.03]
["bitfinex","SOLUSD",1741390714553,102.02931733,138.77,138.75,0.03]
["bitfinex","SOLUSD",1741390714753,152.00406543,138.76,138.75,0.03]
["bitfinex","SOLUSD",1741390714961,100.94954886,138.76,138.75,0.03]
["bitfinex","SOLUSD",1741390715848,108.15614886,138.76,138.75,0.03]
["bitfinex","SOLUSD",1741390716161,82.2999,138.76,138.75,0.03]
["bitfinex","SOLUSD",1741390716572,51.05451657,138.79,138.75,0.03]
["bitfinex","SOLUSD",1741390716775,18.64964886,138.79,138.75,0.03]
["bitfinex","SOLUSD",1741390717787,82.2999,138.81,138.75,51.08451657]
["bitfinex","SOLUSD",1741390717952,82.2999,138.81,138.76,51.05451657]
["bitfinex","SOLUSD",1741390718562,82.2999,138.81,138.77,51.05451657]
["bitfinex","SOLUSD",1741390719152,82.2999,138.81,138.78,51.05451657]
["bitfinex","SOLUSD",1741390719353,19.72941733,138.84,138.78,51.05451657]
["bitfinex","SOLUSD",1741390719578,82.3329,138.85,138.79,51.05451657]
["bitfinex","SOLUSD",1741390719758,82.3329,138.85,138.8,51.05451657]
["bitfinex","SOLUSD",1741390719958,82.3329,138.85,138.81,51.05451657]
["bitfinex","SOLUSD",1741390720373,82.3329,138.85,138.83,51.05451657]
["bitfinex","SOLUSD",1741390720573,82.3329,138.85,138.8,25.2156]
["bitfinex","SOLUSD",1741390720574,0.033,138.85,138.84,51.05451657]
["bitfinex","SOLUSD",1741390721455,0.033,138.85,138.84,53.18041657]
["bitfinex","SOLUSD",1741390722055,0.033,138.85,138.84,60.38291657]
["bitfinex","SOLUSD",1741390723275,0.033,138.85,138.84,79.03256543]
["bitfinex","SOLUSD",1741390723477,82.2999,138.94,138.84,103.16756543]
["bitfinex","SOLUSD",1741390723683,82.2999,138.94,138.89,51.05451657]
["bitfinex","SOLUSD",1741390724179,82.2999,138.94,138.9,51.05451657]
["bitfinex","SOLUSD",1741390724387,140.55191657,138.94,138.88,51.05451657]
["bitfinex","SOLUSD",1741390725059,140.55191657,138.94,138.87,58.73451657]
["bitfinex","SOLUSD",1741390725799,52.13428504,138.93,138.86,51.05451657]
["bitfinex","SOLUSD",1741390725968,51.05451657,138.92,138.85,58.73451657]
["bitfinex","SOLUSD",1741390726357,7.1989,138.91,138.85,58.73451657]
["bitfinex","SOLUSD",1741390726595,7.1989,138.91,138.85,51.05451657]
["bitfinex","SOLUSD",1741390726772,58.25341657,138.91,138.84,66.98911657]
["bitfinex","SOLUSD",1741390727093,7.1984,138.92,138.86,51.05451657]
["bitfinex","SOLUSD",1741390727292,7.198,138.93,138.88,51.05451657]
["bitfinex","SOLUSD",1741390727998,89.4973,138.94,138.88,51.05451657]
["bitfinex","SOLUSD",1741390728398,82.2999,138.94,138.89,51.05451657]
["bitfinex","SOLUSD",1741390728767,0.033,138.93,138.89,51.05451657]
["bitfinex","SOLUSD",1741390729274,0.033,138.93,138.89,34.05468277]
["bitfinex","SOLUSD",1741390729668,0.033,138.93,138.88,34.05468277]
["bitfinex","SOLUSD",1741390731507,0.033,138.93,138.89,34.05468277]
["bitfinex","SOLUSD",1741390731711,0.033,138.93,138.9,34.05468277]
["bitfinex","SOLUSD",1741390732017,0.033,138.93,138.92,34.05468277]
["bitfinex","SOLUSD",1741390732893,0.033,138.93,138.92,41.25298277]
["bitfinex","SOLUSD",1741390733591,0.033,138.93,138.92,34.05468277]
["bitfinex","SOLUSD",1741390733908,0.033,138.93,138.89,41.71468277]
["bitfinex","SOLUSD",1741390734294,0.033,138.93,138.88,41.71468277]
["bitfinex","SOLUSD",1741390734883,0.033,138.93,138.89,34.05468277]
["bitfinex","SOLUSD",1741390735281,0.033,138.93,138.92,34.05468277]
["bitfinex","SOLUSD",1741390736302,6.7293,138.96,138.92,34.05468277]
["bitfinex","SOLUSD",1741390736604,7.1957,138.97,138.92,34.05468277]
["bitfinex","SOLUSD",1741390737485,7.1957,138.97,138.91,41.25328277]
["bitfinex","SOLUSD",1741390737682,135.00423163,138.96,138.89,34.05468277]
["bitfinex","SOLUSD",1741390737880,34.05468277,138.95,138.88,34.05468277]
["bitfinex","SOLUSD",1741390738601,7.1973,138.94,138.88,34.05468277]
["bitfinex","SOLUSD",1741390739107,7.1973,138.94,138.89,34.05468277]
["bitfinex","SOLUSD",1741390741105,59.24528277,138.94,138.87,41.71468277]
["bitfinex","SOLUSD",1741390741587,59.27828277,138.94,138.87,41.71468277]
["bitfinex","SOLUSD",1741390742407,59.27828277,138.94,138.87,48.91558277]
["bitfinex","SOLUSD",1741390742589,41.28498277,138.94,138.87,48.91558277]
["bitfinex","SOLUSD",1741390742793,7.2303,138.94,138.88,34.05468277]
["bitfinex","SOLUSD",1741390742995,41.28498277,138.94,138.87,41.71468277]
["bitfinex","SOLUSD",1741390743196,59.27828277,138.94,138.87,41.71468277]
["bitfinex","SOLUSD",1741390744207,59.27828277,138.94,138.87,34.05468277]
["bitfinex","SOLUSD",1741390744385,41.28498277,138.94,138.87,41.25548277]
["bitfinex","SOLUSD",1741390744588,0.033,138.94,138.89,34.05468277]
["bitfinex","SOLUSD",1741390744793,0.033,138.94,138.9,34.05468277]
["bitfinex","SOLUSD",1741390745813,0.033,138.94,138.89,34.05468277]
["bitfinex","SOLUSD",1741390746611,0.033,138.94,138.9,34.05468277]
["bitfinex","SOLUSD",1741390746911,0.033,138.94,138.92,34.05468277]
["bitfinex","SOLUSD",1741390747092,0.033,138.94,138.93,34.05468277]
["bitfinex","SOLUSD",1741390749187,0.033,138.94,138.93,41.25248277]
["bitfinex","SOLUSD",1741390749600,0.0001,138.94,138.93,41.25248277]
["bitfinex","SOLUSD",1741390750609,0.0001,138.94,138.93,59.90213163]
["bitfinex","SOLUSD",1741390750924,0.0001,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1741390751104,0.0001,138.94,138.93,41.25248277]
["bitfinex","SOLUSD",1741390751291,0.0001,138.94,138.93,59.90213163]
["bitfinex","SOLUSD",1741390754521,0.0001,138.94,138.93,41.25248277]
["bitfinex","SOLUSD",1741390756906,0.0001,138.94,138.93,59.90213163]
["bitfinex","SOLUSD",1741390757752,0.033,138.96,138.93,111.9514144]
["bitfinex","SOLUSD",1741390757912,0.033,138.96,138.95,86.7590144]
["bitfinex","SOLUSD",1741390758215,0.033,138.96,138.95,94.4190144]
["bitfinex","SOLUSD",1741390758918,0.033,138.96,138.95,101.6158144]
["bitfinex","SOLUSD",1741390759104,0.033,138.99,138.95,119.6078144]
["bitfinex","SOLUSD",1741390759413,0.0001,138.99,138.98,52.70433163]
["bitfinex","SOLUSD",1741390760124,0.03,139.02,138.98,62.96273163]
["bitfinex","SOLUSD",1741390760415,0.03,139.02,139.01,34.05468277]
["bitfinex","SOLUSD",1741390760622,0.03,139.02,139.01,41.69468277]
["bitfinex","SOLUSD",1741390761415,0.03,139.02,139.01,48.88838277]
["bitfinex","SOLUSD",1741390762440,0.03,139.02,139.0,34.05468277]
["bitfinex","SOLUSD",1741390762929,0.03,139.02,139.01,34.05468277]
["bitfinex","SOLUSD",1741390763904,0.03,139.02,138.99,34.05468277]
["bitfinex","SOLUSD",1741390764117,0.03,139.02,138.98,2.1014]
["bitfinex","SOLUSD",1741390764324,0.03,139.02,138.97,34.05468277]
["bitfinex","SOLUSD",1741390764923,0.03,139.02,138.96,189.91468277]
["bitfinex","SOLUSD",1741390765104,34.08468277,139.02,138.96,189.91468277]
["bitfinex","SOLUSD",1741390765714,7.1937,139.01,138.96,189.91468277]
["bitfinex","SOLUSD",1741390765917,34.05468277,139.0,138.94,36.17128277]
["bitfinex","SOLUSD",1741390766226,82.2999,138.99,138.93,41.69468277]
["bitfinex","SOLUSD",1741390766412,82.2999,138.99,138.93,34.05468277]
["bitfinex","SOLUSD",1741390766413,116.35458277,138.99,138.93,34.05468277]
["bitfinex","SOLUSD",1741390767022,82.2999,138.99,138.93,34.05468277]
["bitfinex","SOLUSD",1741390767617,7.1952,138.98,138.93,34.05468277]
["bitfinex","SOLUSD",1741390768009,116.35458277,138.97,138.91,7.64]
["bitfinex","SOLUSD",1741390768206,82.2999,138.96,138.91,7.64]
["bitfinex","SOLUSD",1741390768840,82.2999,138.96,138.91,41.69468277]
["bitfinex","SOLUSD",1741390769010,82.2999,138.96,138.93,0.033]
["bitfinex","SOLUSD",1741390769210,82.2999,138.96,138.93,34.08768277]
["bitfinex","SOLUSD",1741390769710,82.2999,138.96,138.94,34.05468277]
["bitfinex","SOLUSD",1741390770040,82.2999,139.0,138.95,34.05468277]
["bitfinex","SOLUSD",1741390770263,89.4943,139.0,138.96,34.05468277]
["bitfinex","SOLUSD",1741390770551,82.2999,139.0,138.97,34.05468277]
["bitfinex","SOLUSD",1741390771309,0.03,139.02,138.98,34.05468277]
["bitfinex","SOLUSD",1741390772623,0.03,139.02,138.98,41.24988277]
["bitfinex","SOLUSD",1741390773006,0.03,139.02,139.01,34.05468277]
["bitfinex","SOLUSD",1741390773231,0.033,139.03,139.02,6.5385]
["bitfinex","SOLUSD",1741390773425,0.033,139.03,139.02,93.2975144]
["bitfinex","SOLUSD",1741390773809,0.033,139.03,139.02,6.5385]
["bitfinex","SOLUSD",1741390774013,0.033,139.03,139.01,34.05468277]
["bitfinex","SOLUSD",1741390774216,0.033,139.03,139.0,48.88878277]
["bitfinex","SOLUSD",1741390774628,0.033,139.03,139.0,41.69468277]
["bitfinex","SOLUSD",1741390775331,0.033,139.03,139.0,7.64]
["bitfinex","SOLUSD",1741390776635,0.033,139.03,138.99,155.84]
["bitfinex","SOLUSD",1741390776840,0.033,139.03,138.98,8.6551]
["bitfinex","SOLUSD",1741390777018,0.033,139.03,138.98,42.70978277]
["bitfinex","SOLUSD",1741390777226,0.033,139.03,139.0,34.05468277]
["bitfinex","SOLUSD",1741390777416,0.033,139.03,139.01,34.05468277]
["bitfinex","SOLUSD",1741390777737,0.033,139.03,139.0,34.05468277]
["bitfinex","SOLUSD",1741390778031,0.033,139.03,139.0,41.24878277]
["bitfinex","SOLUSD",1741390779039,0.033,139.03,139.01,34.05468277]
["bitfinex","SOLUSD",1741390780134,0.033,139.03,138.98,49.90488277]
["bitfinex","SOLUSD",1741390780317,0.033,139.03,138.98,8.6551]
["bitfinex","SOLUSD",1741390780722,0.033,139.03,138.98,42.70978277]
["bitfinex","SOLUSD",1741390781131,0.033,139.03,138.98,49.90498277]
["bitfinex","SOLUSD",1741390783539,0.033,139.03,138.99,34.05468277]
["bitfinex","SOLUSD",1741390783744,116.35458277,139.02,138.97,0.033]
["bitfinex","SOLUSD",1741390784327,82.2999,139.02,138.97,0.033]
["bitfinex","SOLUSD",1741390785043,116.35458277,139.02,138.97,0.033]
["bitfinex","SOLUSD",1741390785648,7.1937,139.01,138.97,0.033]
["bitfinex","SOLUSD",1741390788330,41.24838277,139.01,138.97,0.033]
["bitfinex","SOLUSD",1741390788742,7.1937,139.01,138.97,0.033]
["bitfinex","SOLUSD",1741390789138,0.033,139.03,139.0,34.05468277]
["bitfinex","SOLUSD",1741390789343,0.033,139.03,139.02,34.05468277]
["bitfinex","SOLUSD",1741390790649,0.033,139.03,139.02,41.24788277]
["bitfinex","SOLUSD",1741390792750,0.03,139.05,139.03,34.05468277]
["bitfinex","SOLUSD",1741390793055,0.033,139.08,139.04,34.05468277]
["bitfinex","SOLUSD",1741390793252,0.033,139.08,139.07,34.05468277]
["bitfinex","SOLUSD",1741390793930,2.1421691,139.11,139.07,42.49308277]
["bitfinex","SOLUSD",1741390794155,2.1421691,139.11,139.1,34.05468277]
["bitfinex","SOLUSD",1741390795168,2.1421691,139.11,139.1,41.24368277]
["bitfinex","SOLUSD",1741390797472,2.1421691,139.11,139.1,34.05468277]
["bitfinex","SOLUSD",1741390798766,2.1421691,139.11,139.1,41.24368277]
["bitfinex","SOLUSD",1741390799159,2.1421691,139.11,139.1,34.05468277]
["bitfinex","SOLUSD",1741390801868,2.1421691,139.11,139.07,8.4384]
["bitfinex","SOLUSD",1741390802041,2.1421691,139.11,139.08,34.05468277]
["bitfinex","SOLUSD",1741390802243,2.1421691,139.11,139.1,34.05468277]
["bitfinex","SOLUSD",1741390802844,2.1421691,139.11,139.07,15.6288]
["bitfinex","SOLUSD",1741390803047,2.1421691,139.11,139.1,34.05468277]
["bitfinex","SOLUSD",1741390803990,2.1421691,139.11,139.08,34.05468277]
["bitfinex","SOLUSD",1741390804274,116.35458277,139.1,139.04,34.05468277]
["bitfinex","SOLUSD",1741390804447,135.00423163,139.09,139.03,42.20568277]
["bitfinex","SOLUSD",1741390804653,82.2999,139.09,139.07,34.05468277]
["bitfinex","SOLUSD",1741390804975,82.2999,139.09,139.08,34.05468277]
["bitfinex","SOLUSD",1741390805176,2.1421691,139.11,139.08,34.05468277]
["bitfinex","SOLUSD",1741390805470,2.1421691,139.11,139.1,34.05468277]
["bitfinex","SOLUSD",1741390805670,2.1421691,139.11,139.07,34.05468277]
["bitfinex","SOLUSD",1741390805964,9.3307691,139.11,139.07,34.05468277]
["bitfinex","SOLUSD",1741390806349,43.38545187,139.11,139.04,34.05468277]
["bitfinex","SOLUSD",1741390806549,82.2999,139.1,139.05,34.05468277]
["bitfinex","SOLUSD",1741390807063,82.2999,139.1,139.07,34.05468277]
["bitfinex","SOLUSD",1741390807844,82.2999,139.1,139.08,34.05468277]
["bitfinex","SOLUSD",1741390808044,82.2999,139.1,139.08,41.24468277]
["bitfinex","SOLUSD",1741390808264,2.1421691,139.11,139.09,34.05468277]
["bitfinex","SOLUSD",1741390808463,2.1421691,139.11,139.1,34.05468277]
["bitfinex","SOLUSD",1741390810462,2.1421691,139.11,139.1,41.24368277]
["bitfinex","SOLUSD",1741390811047,2.1421691,139.11,139.1,49.39468277]
["bitfinex","SOLUSD",1741390811571,6.91e-05,139.11,139.1,49.39468277]
["bitfinex","SOLUSD",1741390811947,6.91e-05,139.11,139.1,68.04433163]
["bitfinex","SOLUSD",1741390812165,0.03,139.16,139.11,18.64964886]
["bitfinex","SOLUSD",1741390812354,0.03,139.16,139.15,34.05468277]
["bitfinex","SOLUSD",1741390814658,0.03,139.16,139.14,34.05468277]
["bitfinex","SOLUSD",1741390815072,0.03,139.16,139.15,34.05468277]
["bitfinex","SOLUSD",1741390815666,0.03,139.16,139.15,68.10936554]
["bitfinex","SOLUSD",1741390816086,0.0001,139.16,139.15,68.10936554]
["bitfinex","SOLUSD",1741390816284,82.3299,139.25,139.16,8.151]
["bitfinex","SOLUSD",1741390816465,82.3299,139.25,139.22,34.05468277]
["bitfinex","SOLUSD",1741390816767,0.03,139.25,139.22,34.05468277]
["bitfinex","SOLUSD",1741390818446,0.03,139.25,139.23,34.05468277]
["bitfinex","SOLUSD",1741390819060,0.03,139.25,139.22,34.05468277]
["bitfinex","SOLUSD",1741390819462,0.03,139.25,139.23,34.05468277]
["bitfinex","SOLUSD",1741390820165,0.03,139.25,139.22,34.05468277]
["bitfinex","SOLUSD",1741390820373,0.03,139.25,139.21,34.05468277]
["bitfinex","SOLUSD",1741390820671,0.03,139.25,139.24,34.05468277]
["bitfinex","SOLUSD",1741390821250,0.03,139.25,139.24,52.70433163]
["bitfinex","SOLUSD",1741390821447,0.03,139.3,139.24,34.05468277]
["bitfinex","SOLUSD",1741390821759,0.03,139.3,139.29,34.05468277]
["bitfinex","SOLUSD",1741390822650,0.03,139.3,139.29,41.23388277]
["bitfinex","SOLUSD",1741390822874,0.03,139.3,139.29,34.05468277]
["bitfinex","SOLUSD",1741390824154,0.03,139.3,139.27,7.6]
["bitfinex","SOLUSD",1741390824454,0.03,139.3,139.26,34.05468277]
["bitfinex","SOLUSD",1741390825050,0.03,139.3,139.25,34.05468277]
["bitfinex","SOLUSD",1741390825251,0.03,139.3,139.26,34.05468277]
["bitfinex","SOLUSD",1741390825474,0.03,139.3,139.29,42.21298277]
["bitfinex","SOLUSD",1741390825674,0.03,139.3,139.29,49.81298277]
["bitfinex","SOLUSD",1741390826373,0.03,139.3,139.29,56.99218277]
["bitfinex","SOLUSD",1741390827555,0.03,139.3,139.29,91.04686554]
["bitfinex","SOLUSD",1741390828256,0.03,139.3,139.29,56.99218277]
["bitfinex","SOLUSD",1741390829065,0.03,139.3,139.29,91.04686554]
["bitfinex","SOLUSD",1741390829265,0.03,139.3,139.29,109.6965144]
["bitfinex","SOLUSD",1741390829793,9.3164691,139.39,139.3,18.64964886]
["bitfinex","SOLUSD",1741390830081,9.3164691,139.39,139.34,34.05468277]
["bitfinex","SOLUSD",1741390830489,9.3164691,139.39,139.35,34.05468277]
["bitfinex","SOLUSD",1741390830782,9.3164691,139.39,139.33,34.05468277]
["bitfinex","SOLUSD",1741390830783,44.45092034,139.39,139.33,34.05468277]
["bitfinex","SOLUSD",1741390830956,116.35458277,139.38,139.32,34.05468277]
["bitfinex","SOLUSD",1741390831862,82.2999,139.38,139.32,34.05468277]
["bitfinex","SOLUSD",1741390832063,116.35458277,139.38,139.32,34.05468277]
["bitfinex","SOLUSD",1741390832579,25.1129,139.37,139.32,34.05468277]
["bitfinex","SOLUSD",1741390832772,34.05468277,139.36,139.3,34.05468277]
["bitfinex","SOLUSD",1741390833082,34.05468277,139.34,139.28,34.05468277]
["bitfinex","SOLUSD",1741390833284,117.43435124,139.33,139.27,34.05468277]
["bitfinex","SOLUSD",1741390833589,50.0,139.28,139.17,8.1583]
["bitfinex","SOLUSD",1741390833878,34.05468277,139.25,139.19,34.05468277]
["bitfinex","SOLUSD",1741390834084,34.05468277,139.26,139.19,34.05468277]
["bitfinex","SOLUSD",1741390834260,34.05468277,139.24,139.17,42.21298277]
["bitfinex","SOLUSD",1741390834462,7.1839,139.2,139.16,0.033]
["bitfinex","SOLUSD",1741390834794,123.53848277,139.2,139.16,0.033]
["bitfinex","SOLUSD",1741390835554,34.05468277,139.19,139.16,0.033]
["bitfinex","SOLUSD",1741390835769,90.56356847,139.2,139.16,0.033]
["bitfinex","SOLUSD",1741390835967,89.4838,139.2,139.16,0.033]
["bitfinex","SOLUSD",1741390836368,82.2999,139.19,139.16,0.033]
["bitfinex","SOLUSD",1741390836881,89.4846,139.19,139.16,0.033]
["bitfinex","SOLUSD",1741390837084,84.05468277,139.17,139.16,0.033]
["bitfinex","SOLUSD",1741390837776,102.70433163,139.17,139.16,0.033]
["bitfinex","SOLUSD",1741390838388,102.70433163,139.17,139.09,34.05468277]
["bitfinex","SOLUSD",1741390838564,18.64964886,139.15,139.09,34.05468277]
["bitfinex","SOLUSD",1741390838767,34.05468277,139.16,139.1,34.05468277]
["bitfinex","SOLUSD",1741390839099,18.64964886,139.13,139.08,2.0653]
["bitfinex","SOLUSD",1741390839389,52.70433163,139.13,139.07,7.6]
["bitfinex","SOLUSD",1741390839890,52.70433163,139.13,139.07,48.84518277]
["bitfinex","SOLUSD",1741390840186,52.70433163,139.13,139.07,41.65468277]
["bitfinex","SOLUSD",1741390840480,35.13445124,139.12,139.05,34.05468277]
["bitfinex","SOLUSD",1741390841178,52.70433163,139.11,139.05,34.05468277]
["bitfinex","SOLUSD",1741390841784,18.64964886,139.11,139.06,34.05468277]
["bitfinex","SOLUSD",1741390842283,82.3,139.1,139.06,34.05468277]
["bitfinex","SOLUSD",1741390843685,82.3,139.1,139.05,7.1915]
["bitfinex","SOLUSD",1741390843686,82.3,139.1,139.05,41.24618277]
["bitfinex","SOLUSD",1741390845964,82.3,139.1,139.08,34.05468277]
["bitfinex","SOLUSD",1741390846984,82.3,139.1,139.07,34.05468277]
["bitfinex","SOLUSD",1741390848075,82.3,139.1,139.07,41.24488277]
["bitfinex","SOLUSD",1741390848587,82.3,139.1,139.06,34.05468277]
["bitfinex","SOLUSD",1741390849679,82.3,139.1,139.05,41.24628277]
["bitfinex","SOLUSD",1741390850092,82.3,139.1,139.06,34.05468277]
["bitfinex","SOLUSD",1741390850791,82.3,139.1,139.08,34.05468277]
["bitfinex","SOLUSD",1741390850992,82.3,139.16,139.09,34.05468277]
["bitfinex","SOLUSD",1741390851189,166.35468277,139.16,139.1,34.05468277]
["bitfinex","SOLUSD",1741390851489,136.0841001,139.15,139.09,34.05468277]
["bitfinex","SOLUSD",1741390851692,100.94964886,139.15,139.1,34.05468277]
["bitfinex","SOLUSD",1741390851894,82.3,139.15,139.11,34.05468277]
["bitfinex","SOLUSD",1741390852095,82.3,139.15,139.12,34.05468277]
["bitfinex","SOLUSD",1741390852293,82.3,139.15,139.13,34.05468277]
["bitfinex","SOLUSD",1741390852589,82.3,139.15,139.14,34.05468277]
["bitfinex","SOLUSD",1741390852786,82.3,139.15,139.13,34.05468277]
["bitfinex","SOLUSD",1741390852991,0.03,139.16,139.13,34.05468277]
["bitfinex","SOLUSD",1741390854601,82.3,139.15,139.09,34.05468277]
["bitfinex","SOLUSD",1741390854908,135.00433163,139.14,139.08,34.05468277]
["bitfinex","SOLUSD",1741390855705,7.1875,139.13,139.08,34.05468277]
["bitfinex","SOLUSD",1741390857198,7.1875,139.13,139.08,41.24448277]
["bitfinex","SOLUSD",1741390858298,7.1875,139.13,139.08,34.05468277]
["bitfinex","SOLUSD",1741390860208,34.05468277,139.11,139.06,0.033]
["bitfinex","SOLUSD",1741390860511,34.05468277,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741390860716,82.3,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741390861478,52.70433163,139.11,139.06,0.033]
["bitfinex","SOLUSD",1741390861682,82.3,139.1,139.07,34.05468277]
["bitfinex","SOLUSD",1741390863109,82.3,139.1,139.07,41.24518277]
["bitfinex","SOLUSD",1741390863409,82.3,139.13,139.08,34.05468277]
["bitfinex","SOLUSD",1741390863903,82.3,139.13,139.1,34.05468277]
["bitfinex","SOLUSD",1741390864081,82.33,139.16,139.12,34.05468277]
["bitfinex","SOLUSD",1741390864278,82.33,139.16,139.14,34.05468277]
["bitfinex","SOLUSD",1741390864707,0.03,139.16,139.14,34.05468277]
["bitfinex","SOLUSD",1741390865794,0.03,139.16,139.14,41.24148277]
["bitfinex","SOLUSD",1741390866206,0.03,139.16,139.14,34.05468277]
["bitfinex","SOLUSD",1741390866395,0.03,139.16,139.1,14.7887]
["bitfinex","SOLUSD",1741390866704,0.03,139.16,139.12,34.05468277]
["bitfinex","SOLUSD",1741390866908,0.03,139.16,139.14,34.05468277]
["bitfinex","SOLUSD",1741390867919,0.03,139.16,139.15,41.24108277]
["bitfinex","SOLUSD",1741390868096,0.03,139.16,139.15,50.74008277]
["bitfinex","SOLUSD",1741390868498,0.03,139.16,139.15,75.59423163]
["bitfinex","SOLUSD",1741390868698,0.03,139.16,139.15,109.6489144]
["bitfinex","SOLUSD",1741390869217,82.3,139.26,139.16,18.64964886]
["bitfinex","SOLUSD",1741390869394,82.3,139.26,139.22,34.05468277]
["bitfinex","SOLUSD",1741390870518,82.3,139.26,139.23,34.05468277]
["bitfinex","SOLUSD",1741390871222,34.05468277,139.25,139.2,7.58]
["bitfinex","SOLUSD",1741390871596,116.35468277,139.24,139.2,7.58]
["bitfinex","SOLUSD",1741390871790,116.35468277,139.24,139.17,34.05468277]
["bitfinex","SOLUSD",1741390871993,82.3,139.23,139.17,34.05468277]
["bitfinex","SOLUSD",1741390872191,34.05468277,139.2,139.15,1.919]
["bitfinex","SOLUSD",1741390872410,34.05468277,139.18,139.12,195.93918277]
["bitfinex","SOLUSD",1741390872718,82.3,139.19,139.15,34.05468277]
["bitfinex","SOLUSD",1741390872906,82.3,139.19,139.16,34.05468277]
["bitfinex","SOLUSD",1741390873100,116.35468277,139.18,139.12,6.2045]
["bitfinex","SOLUSD",1741390873419,82.3,139.17,139.12,40.25918277]
["bitfinex","SOLUSD",1741390873593,82.3,139.17,139.12,6.2045]
["bitfinex","SOLUSD",1741390873794,52.70433163,139.15,139.08,41.63468277]
["bitfinex","SOLUSD",1741390874019,82.3,139.14,139.08,48.82468277]
["bitfinex","SOLUSD",1741390874222,82.3,139.14,139.1,34.05468277]
["bitfinex","SOLUSD",1741390874402,7.1861,139.16,139.11,34.05468277]
["bitfinex","SOLUSD",1741390874808,7.1861,139.16,139.1,34.05468277]
["bitfinex","SOLUSD",1741390875009,82.3,139.15,139.1,34.05468277]
["bitfinex","SOLUSD",1741390875199,82.3,139.15,139.07,40.25918277]
["bitfinex","SOLUSD",1741390875200,34.05468277,139.14,139.07,40.25918277]
["bitfinex","SOLUSD",1741390875517,34.05468277,139.12,139.07,6.2045]
["bitfinex","SOLUSD",1741390876018,82.3,139.11,139.07,6.2045]
["bitfinex","SOLUSD",1741390876211,7.189,139.1,139.07,6.2045]
["bitfinex","SOLUSD",1741390876720,8.26876847,139.1,139.06,0.033]
["bitfinex","SOLUSD",1741390876909,34.05468277,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741390877115,52.70433163,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741390878314,34.05468277,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741390878705,35.13445124,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741390879223,52.06311508,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741390880321,69.63299547,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741390880921,119.63299547,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741390881425,1.07976847,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741390881426,50.98334661,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741390882920,119.63299547,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741390883123,50.98334661,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741390883306,119.63299547,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741390883499,50.98334661,139.12,139.06,51.01634661]
["bitfinex","SOLUSD",1741390883719,50.98334661,139.12,139.06,0.033]
["bitfinex","SOLUSD",1741390884221,50.98334661,139.12,139.06,51.01634661]
["bitfinex","SOLUSD",1741390884518,50.98334661,139.12,139.06,0.033]
["bitfinex","SOLUSD",1741390884519,50.98334661,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741390884817,50.98334661,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741390885524,69.63299547,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741390885819,126.82359547,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741390887625,69.63299547,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741390887814,18.64964886,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741390888403,69.63299547,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741390889009,76.82309547,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741390889230,18.64964886,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741390889730,109.25291508,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741390890214,50.98334661,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741390891023,58.17374661,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741390891216,50.98334661,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741390892324,70.71276394,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741390892541,120.71276394,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741390893027,127.90336394,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741390893532,76.82359547,139.07,139.06,0.033]
["bitfinex","SOLUSD",1741390893831,58.17364661,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741390894023,25.83994886,139.08,139.06,0.033]
["bitfinex","SOLUSD",1741390894325,109.25291508,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741390894513,108.17314661,139.09,139.06,0.033]
["bitfinex","SOLUSD",1741390894913,7.1877,139.13,139.07,50.98334661]
["bitfinex","SOLUSD",1741390895125,7.1877,139.13,139.08,50.98334661]
["bitfinex","SOLUSD",1741390895422,7.1877,139.13,139.08,52.91374661]
["bitfinex","SOLUSD",1741390895622,18.64964886,139.12,139.08,1.9304]
["bitfinex","SOLUSD",1741390895931,50.98334661,139.11,139.08,1.9304]
["bitfinex","SOLUSD",1741390896104,58.17104661,139.13,139.08,1.9304]
["bitfinex","SOLUSD",1741390896835,7.1877,139.13,139.08,52.91374661]
["bitfinex","SOLUSD",1741390897327,7.1877,139.13,139.08,60.10334661]
["bitfinex","SOLUSD",1741390897526,18.67964886,139.16,139.11,50.98334661]
["bitfinex","SOLUSD",1741390897725,50.98334661,139.14,139.08,67.68334661]
["bitfinex","SOLUSD",1741390898523,82.3,139.13,139.08,67.68334661]
["bitfinex","SOLUSD",1741390898719,82.3,139.13,139.09,50.98334661]
["bitfinex","SOLUSD",1741390899024,82.3,139.13,139.1,50.98334661]
["bitfinex","SOLUSD",1741390899228,116.28352402,139.16,139.1,33.95352402]
["bitfinex","SOLUSD",1741390899428,82.33,139.16,139.13,33.95352402]
["bitfinex","SOLUSD",1741390899611,82.33,139.16,139.09,33.95352402]
["bitfinex","SOLUSD",1741390899612,82.33,139.16,139.14,33.95352402]
["bitfinex","SOLUSD",1741390899807,0.03,139.16,139.15,33.95352402]
["bitfinex","SOLUSD",1741390900618,0.03,139.16,139.15,35.81742402]
["bitfinex","SOLUSD",1741390900933,0.03,139.16,139.15,43.00382402]
["bitfinex","SOLUSD",1741390902231,82.3,139.22,139.15,43.00382402]
["bitfinex","SOLUSD",1741390902539,82.3,139.22,139.18,33.95352402]
["bitfinex","SOLUSD",1741390902713,89.4829,139.22,139.17,33.95352402]
["bitfinex","SOLUSD",1741390902908,123.43642402,139.22,139.16,33.95352402]
["bitfinex","SOLUSD",1741390903538,52.60317288,139.21,139.15,43.39742402]
["bitfinex","SOLUSD",1741390903725,82.3,139.2,139.15,43.39742402]
["bitfinex","SOLUSD",1741390905136,116.25352402,139.19,139.15,1.8639]
["bitfinex","SOLUSD",1741390905319,33.95352402,139.18,139.15,1.8639]
["bitfinex","SOLUSD",1741390905635,82.3,139.19,139.15,35.81742402]
["bitfinex","SOLUSD",1741390907011,82.3,139.19,139.15,1.8639]
["bitfinex","SOLUSD",1741390907441,82.3,139.19,139.15,35.81742402]
["bitfinex","SOLUSD",1741390907737,82.3,139.19,139.15,1.8639]
["bitfinex","SOLUSD",1741390908111,124.51769249,139.19,139.15,1.8639]
["bitfinex","SOLUSD",1741390908336,123.43792402,139.19,139.15,1.8639]
["bitfinex","SOLUSD",1741390909926,124.51769249,139.19,139.15,1.8639]
["bitfinex","SOLUSD",1741390911147,33.95352402,139.16,139.15,1.8639]
["bitfinex","SOLUSD",1741390911443,41.13942402,139.16,139.15,1.8639]
["bitfinex","SOLUSD",1741390911666,7.1859,139.16,139.15,1.8639]
["bitfinex","SOLUSD",1741390911956,123.43942402,139.16,139.11,8.1237]
["bitfinex","SOLUSD",1741390912131,33.95352402,139.15,139.11,8.1237]
["bitfinex","SOLUSD",1741390912640,82.3,139.16,139.11,49.26562402]
["bitfinex","SOLUSD",1741390913145,82.3,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741390914248,123.43942402,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741390921823,59.78907288,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741390922023,41.13942402,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741390924555,109.78907288,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741390926457,109.81907288,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741390929168,0.03,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741390929334,0.03,139.16,139.15,33.98652402]
["bitfinex","SOLUSD",1741390930854,0.03,139.16,139.15,35.90102402]
["bitfinex","SOLUSD",1741390931256,0.03,139.16,139.15,1.9475]
["bitfinex","SOLUSD",1741390934260,33.98352402,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741390934460,0.03,139.16,139.15,0.033]
["bitfinex","SOLUSD",1741390940142,0.03,139.16,139.15,33.98652402]
["bitfinex","SOLUSD",1741390941057,0.03,139.19,139.15,33.98652402]
["bitfinex","SOLUSD",1741390941258,0.03,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1741390941571,0.03,139.19,139.18,49.00572402]
["bitfinex","SOLUSD",1741390941978,0.03,139.19,139.18,7.8673]
["bitfinex","SOLUSD",1741390942648,0.03,139.19,139.18,41.82082402]
["bitfinex","SOLUSD",1741390943337,82.3,139.25,139.18,54.2014091]
["bitfinex","SOLUSD",1741390943541,82.3,139.25,139.22,21.1869091]
["bitfinex","SOLUSD",1741390943745,50.03,139.3,139.19,26.20964886]
["bitfinex","SOLUSD",1741390943746,103.4869091,139.29,139.23,21.1869091]
["bitfinex","SOLUSD",1741390944137,82.3,139.29,139.22,21.1869091]
["bitfinex","SOLUSD",1741390944358,21.1869091,139.27,139.21,21.1869091]
["bitfinex","SOLUSD",1741390944548,21.1869091,139.28,139.21,21.1869091]
["bitfinex","SOLUSD",1741390945062,103.4869091,139.29,139.23,21.1869091]
["bitfinex","SOLUSD",1741390945239,82.3,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1741390945564,116.1895827,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1741390948445,82.3,139.29,139.24,41.0713827]
["bitfinex","SOLUSD",1741390949174,116.1895827,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1741390949353,116.2195827,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1741390950264,33.8895827,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1741390950462,116.2195827,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1741390950679,0.03,139.29,139.26,6.624]
["bitfinex","SOLUSD",1741390950972,0.03,139.29,139.26,40.5135827]
["bitfinex","SOLUSD",1741390951442,0.03,139.29,139.27,33.8895827]
["bitfinex","SOLUSD",1741390953058,0.03,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1741390954870,0.0001,139.29,139.28,41.0692827]
["bitfinex","SOLUSD",1741390955243,116.1895827,139.36,139.28,59.0186827]
["bitfinex","SOLUSD",1741390955465,116.1895827,139.36,139.3,33.8895827]
["bitfinex","SOLUSD",1741390956457,82.3,139.36,139.31,33.8895827]
["bitfinex","SOLUSD",1741390956859,82.3,139.36,139.32,33.8895827]
["bitfinex","SOLUSD",1741390957064,82.3,139.36,139.33,25.1202]
["bitfinex","SOLUSD",1741390957256,82.3,139.36,139.33,59.0097827]
["bitfinex","SOLUSD",1741390957966,82.3,139.36,139.33,25.1202]
["bitfinex","SOLUSD",1741390958769,33.8895827,139.38,139.33,31.1647]
["bitfinex","SOLUSD",1741390958950,2.1421691,139.39,139.34,33.8895827]
["bitfinex","SOLUSD",1741390959151,2.1421691,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1741390959452,2.1421691,139.39,139.35,41.0656827]
["bitfinex","SOLUSD",1741390959870,2.1421691,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1741390960677,33.8895827,139.38,139.33,13.2216]
["bitfinex","SOLUSD",1741390961354,2.1421691,139.39,139.33,47.1111827]
["bitfinex","SOLUSD",1741390961665,33.8895827,139.38,139.33,13.2216]
["bitfinex","SOLUSD",1741390961980,36.0317518,139.39,139.33,47.1111827]
["bitfinex","SOLUSD",1741390963461,33.8895827,139.37,139.33,6.0445]
["bitfinex","SOLUSD",1741390963975,33.8895827,139.37,139.33,13.2216]
["bitfinex","SOLUSD",1741390964162,116.1895827,139.38,139.33,13.2216]
["bitfinex","SOLUSD",1741390964359,82.3,139.38,139.33,47.1111827]
["bitfinex","SOLUSD",1741390964565,82.3,139.38,139.34,33.8895827]
["bitfinex","SOLUSD",1741390965166,82.3,139.38,139.33,65.0541827]
["bitfinex","SOLUSD",1741390965365,82.3,139.38,139.33,52.3155091]
["bitfinex","SOLUSD",1741390965672,82.3,139.38,139.34,21.1509091]
["bitfinex","SOLUSD",1741390965882,82.3,139.38,139.33,34.3725091]
["bitfinex","SOLUSD",1741390970173,89.4746,139.38,139.33,27.1954091]
["bitfinex","SOLUSD",1741390970379,21.1509091,139.37,139.33,6.0445]
["bitfinex","SOLUSD",1741390970974,28.3261091,139.37,139.33,6.0445]
["bitfinex","SOLUSD",1741390971175,28.3261091,139.37,139.31,7.1779]
["bitfinex","SOLUSD",1741390972572,21.1509091,139.36,139.3,21.1509091]
["bitfinex","SOLUSD",1741390972773,103.4509091,139.36,139.3,28.3294091]
["bitfinex","SOLUSD",1741390973082,82.3,139.36,139.3,28.3294091]
["bitfinex","SOLUSD",1741390974080,89.4756,139.36,139.3,28.3294091]
["bitfinex","SOLUSD",1741390975487,89.4756,139.36,139.31,21.1509091]
["bitfinex","SOLUSD",1741390975985,89.4756,139.36,139.31,28.3289091]
["bitfinex","SOLUSD",1741390977084,89.4756,139.36,139.31,21.1509091]
["bitfinex","SOLUSD",1741390977280,89.4756,139.36,139.31,28.3291091]
["bitfinex","SOLUSD",1741390977585,89.4756,139.36,139.31,21.1509091]
["bitfinex","SOLUSD",1741390977885,89.4756,139.36,139.31,28.3290091]
["bitfinex","SOLUSD",1741390978284,82.3,139.36,139.32,21.1509091]
["bitfinex","SOLUSD",1741390978485,82.3,139.36,139.35,21.1509091]
["bitfinex","SOLUSD",1741390978666,0.03,139.38,139.35,21.1509091]
["bitfinex","SOLUSD",1741390979077,0.03,139.38,139.36,22.8936091]
["bitfinex","SOLUSD",1741390979279,0.03,139.38,139.37,21.1509091]
["bitfinex","SOLUSD",1741390979473,0.03,139.38,139.37,28.3260091]
["bitfinex","SOLUSD",1741390980690,0.03,139.38,139.37,21.1509091]
["bitfinex","SOLUSD",1741390981577,0.03,139.38,139.36,36.2910091]
["bitfinex","SOLUSD",1741390983186,0.03,139.38,139.36,7.9647]
["bitfinex","SOLUSD",1741390983578,21.1809091,139.38,139.32,36.5835091]
["bitfinex","SOLUSD",1741390983774,82.3,139.37,139.32,15.7751]
["bitfinex","SOLUSD",1741390983983,103.4509091,139.37,139.32,15.7751]
["bitfinex","SOLUSD",1741390984489,82.3,139.37,139.32,22.9527]
["bitfinex","SOLUSD",1741390985578,82.3,139.37,139.32,15.7751]
["bitfinex","SOLUSD",1741390985579,89.4755,139.37,139.32,15.7751]
["bitfinex","SOLUSD",1741390985773,110.6264091,139.37,139.32,15.7751]
["bitfinex","SOLUSD",1741390987692,110.6264091,139.37,139.32,9.2622]
["bitfinex","SOLUSD",1741390987693,28.3270091,139.35,139.32,9.2622]
["bitfinex","SOLUSD",1741390987897,7.1761,139.35,139.32,9.2622]
["bitfinex","SOLUSD",1741390988099,7.1761,139.35,139.32,1.7422]
["bitfinex","SOLUSD",1741390988591,82.3,139.36,139.32,8.9198]
["bitfinex","SOLUSD",1741390988999,82.3,139.36,139.32,30.0707091]
["bitfinex","SOLUSD",1741390989492,89.4758,139.36,139.32,1.7422]
["bitfinex","SOLUSD",1741390989697,110.6267091,139.36,139.32,1.7422]
["bitfinex","SOLUSD",1741390989996,21.1509091,139.35,139.32,1.7422]
["bitfinex","SOLUSD",1741390991089,110.6267091,139.36,139.32,1.7422]
["bitfinex","SOLUSD",1741390991289,82.3,139.36,139.32,1.7422]
["bitfinex","SOLUSD",1741390991604,82.3,139.36,139.32,8.9199]
["bitfinex","SOLUSD",1741390991784,82.3,139.36,139.32,30.0708091]
["bitfinex","SOLUSD",1741390992381,82.3,139.36,139.34,21.1509091]
["bitfinex","SOLUSD",1741390992581,0.03,139.38,139.34,21.1509091]
["bitfinex","SOLUSD",1741390993407,0.03,139.38,139.36,21.1509091]
["bitfinex","SOLUSD",1741390993896,0.03,139.38,139.36,28.3264091]
["bitfinex","SOLUSD",1741390995405,0.03,139.38,139.35,6.5129]
["bitfinex","SOLUSD",1741390995784,0.03,139.38,139.35,13.689]
["bitfinex","SOLUSD",1741390996596,0.03,139.38,139.35,34.8399091]
["bitfinex","SOLUSD",1741390996993,0.03,139.38,139.36,21.1509091]
["bitfinex","SOLUSD",1741390997200,0.03,139.38,139.35,34.8399091]
["bitfinex","SOLUSD",1741390997600,0.03,139.38,139.36,21.1509091]
["bitfinex","SOLUSD",1741390998004,0.03,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1741390998401,0.03,139.38,139.37,28.3260091]
["bitfinex","SOLUSD",1741391000207,0.03,139.38,139.35,27.6638091]
["bitfinex","SOLUSD",1741391000400,0.03,139.38,139.36,7.1756]
["bitfinex","SOLUSD",1741391001631,0.03,139.38,139.36,28.3265091]
["bitfinex","SOLUSD",1741391001796,0.03,139.38,139.37,21.1509091]
["bitfinex","SOLUSD",1741391004019,0.03,139.38,139.36,7.1755]
["bitfinex","SOLUSD",1741391004229,0.03,139.38,139.36,28.3264091]
["bitfinex","SOLUSD",1741391004611,0.03,139.38,139.37,21.1509091]
["bitfinex","SOLUSD",1741391006003,0.03,139.38,139.37,28.3260091]
["bitfinex","SOLUSD",1741391006321,0.03,139.38,139.36,28.3263091]
["bitfinex","SOLUSD",1741391006818,0.03,139.38,139.37,21.1509091]
["bitfinex","SOLUSD",1741391008315,0.03,139.38,139.37,30.0580091]
["bitfinex","SOLUSD",1741391009300,0.03,139.38,139.37,1.732]
["bitfinex","SOLUSD",1741391010010,0.03,139.38,139.37,8.9071]
["bitfinex","SOLUSD",1741391010732,0.03,139.38,139.37,30.0580091]
["bitfinex","SOLUSD",1741391011102,0.03,139.38,139.37,48.70765796]
["bitfinex","SOLUSD",1741391011303,0.03,139.38,139.37,69.85856706]
["bitfinex","SOLUSD",1741391013628,0.03,139.38,139.37,48.70765796]
["bitfinex","SOLUSD",1741391013834,0.03,139.38,139.37,30.0580091]
["bitfinex","SOLUSD",1741391014200,0.03,139.5,139.4,6.3693]
["bitfinex","SOLUSD",1741391014437,82.3,139.49,139.44,21.1509091]
["bitfinex","SOLUSD",1741391014606,21.1509091,139.47,139.41,30.3829091]
["bitfinex","SOLUSD",1741391014804,21.1509091,139.47,139.41,37.5559091]
["bitfinex","SOLUSD",1741391015006,82.3,139.48,139.43,21.1509091]
["bitfinex","SOLUSD",1741391015206,0.03,139.5,139.45,21.1509091]
["bitfinex","SOLUSD",1741391015423,0.03,139.5,139.46,21.1509091]
["bitfinex","SOLUSD",1741391016136,0.03,139.5,139.47,21.1509091]
["bitfinex","SOLUSD",1741391016336,0.03,139.5,139.47,28.3205091]
["bitfinex","SOLUSD",1741391016337,1.8892336,139.5,139.47,28.3205091]
["bitfinex","SOLUSD",1741391017936,1.8892336,139.5,139.49,21.1509091]
["bitfinex","SOLUSD",1741391019029,1.8892336,139.5,139.48,1.732]
["bitfinex","SOLUSD",1741391020020,1.8892336,139.5,139.45,37.3894091]
["bitfinex","SOLUSD",1741391022129,30.2086427,139.5,139.45,1.5676]
["bitfinex","SOLUSD",1741391022333,21.1509091,139.49,139.45,1.5676]
["bitfinex","SOLUSD",1741391022510,21.1509091,139.46,139.43,7.5]
["bitfinex","SOLUSD",1741391022832,21.1509091,139.44,139.41,1.5676]
["bitfinex","SOLUSD",1741391023130,103.4509091,139.45,139.41,1.5676]
["bitfinex","SOLUSD",1741391023335,82.3,139.45,139.41,1.5676]
["bitfinex","SOLUSD",1741391023513,21.1509091,139.43,139.4,155.38]
["bitfinex","SOLUSD",1741391023827,21.1509091,139.43,139.38,1.615]
["bitfinex","SOLUSD",1741391023828,103.4509091,139.43,139.38,1.615]
["bitfinex","SOLUSD",1741391024209,103.4509091,139.43,139.38,22.7659091]
["bitfinex","SOLUSD",1741391024210,82.3,139.43,139.38,22.7659091]
["bitfinex","SOLUSD",1741391024419,82.3,139.43,139.38,29.9404091]
["bitfinex","SOLUSD",1741391025332,82.3,139.43,139.38,22.7659091]
["bitfinex","SOLUSD",1741391026227,82.3,139.43,139.39,21.1509091]
["bitfinex","SOLUSD",1741391026426,82.3,139.43,139.4,21.1509091]
["bitfinex","SOLUSD",1741391026631,82.3,139.43,139.39,21.1509091]
["bitfinex","SOLUSD",1741391029135,89.4721,139.43,139.39,21.1509091]
["bitfinex","SOLUSD",1741391029444,89.4721,139.43,139.39,28.3250091]
["bitfinex","SOLUSD",1741391029840,89.4721,139.43,139.39,21.1509091]
["bitfinex","SOLUSD",1741391030042,110.6230091,139.43,139.38,1.615]
["bitfinex","SOLUSD",1741391030650,110.6230091,139.43,139.38,1.648]
["bitfinex","SOLUSD",1741391031147,21.1509091,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391031445,1.8592336,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391033615,1.8592336,139.4,139.38,21.1839091]
["bitfinex","SOLUSD",1741391034524,1.8592336,139.4,139.39,21.1509091]
["bitfinex","SOLUSD",1741391034852,1.8592336,139.4,139.38,21.1839091]
["bitfinex","SOLUSD",1741391035147,1.8592336,139.4,139.39,21.1509091]
["bitfinex","SOLUSD",1741391035348,1.8592336,139.4,139.38,21.1839091]
["bitfinex","SOLUSD",1741391035530,1.8592336,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391035731,9.0328336,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391035937,1.8592336,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391037428,1.8592336,139.4,139.38,21.1839091]
["bitfinex","SOLUSD",1741391037726,1.8592336,139.4,139.39,22.7659091]
["bitfinex","SOLUSD",1741391038143,30.1837427,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391038346,21.1509091,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741391038649,30.1837427,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391043242,103.4509091,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741391043443,21.1509091,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741391043655,1.8592336,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391053350,30.1837427,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391056773,30.2137427,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391057343,9.0628336,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391057543,1.8892336,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391058571,1.8892336,139.4,139.39,21.1509091]
["bitfinex","SOLUSD",1741391058871,1.8892336,139.4,139.38,21.1839091]
["bitfinex","SOLUSD",1741391059576,1.8892336,139.4,139.39,28.3250091]
["bitfinex","SOLUSD",1741391060071,1.8892336,139.4,139.39,34.4189091]
["bitfinex","SOLUSD",1741391060250,1.8892336,139.4,139.39,6.0939]
["bitfinex","SOLUSD",1741391061666,1.8892336,139.4,139.39,13.268]
["bitfinex","SOLUSD",1741391064186,1.8892336,139.4,139.39,36.0549091]
["bitfinex","SOLUSD",1741391064482,1.8892336,139.4,139.39,54.70455796]
["bitfinex","SOLUSD",1741391064650,0.03,139.43,139.41,18.64964886]
["bitfinex","SOLUSD",1741391064850,0.03,139.43,139.42,39.80055796]
["bitfinex","SOLUSD",1741391065483,0.03,139.43,139.42,21.1509091]
["bitfinex","SOLUSD",1741391066365,0.0001,139.43,139.42,46.97305796]
["bitfinex","SOLUSD",1741391071279,0.03,139.5,139.43,26.78584886]
["bitfinex","SOLUSD",1741391071467,0.03,139.5,139.47,21.1509091]
["bitfinex","SOLUSD",1741391071860,0.03,139.5,139.48,28.3203091]
["bitfinex","SOLUSD",1741391072064,0.03,139.5,139.49,21.1509091]
["bitfinex","SOLUSD",1741391072591,0.03,139.5,139.49,22.7869091]
["bitfinex","SOLUSD",1741391072783,0.03,139.5,139.49,30.2469091]
["bitfinex","SOLUSD",1741391073179,0.03,139.5,139.49,55.39675796]
["bitfinex","SOLUSD",1741391073383,0.03,139.57,139.5,18.64964886]
["bitfinex","SOLUSD",1741391073586,0.03,139.57,139.53,21.1509091]
["bitfinex","SOLUSD",1741391073762,0.03,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1741391074380,0.03,139.57,139.54,28.3173091]
["bitfinex","SOLUSD",1741391075072,5.76299139,139.66,139.57,134.6]
["bitfinex","SOLUSD",1741391075271,2.0932419,139.67,139.63,6.5002]
["bitfinex","SOLUSD",1741391075478,2.0932419,139.67,139.64,7.46]
["bitfinex","SOLUSD",1741391075986,2.0932419,139.67,139.65,28.3116091]
["bitfinex","SOLUSD",1741391076182,2.0932419,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1741391077092,2.0932419,139.67,139.64,7.46]
["bitfinex","SOLUSD",1741391077286,23.244151,139.67,139.63,6.5002]
["bitfinex","SOLUSD",1741391077470,21.1509091,139.66,139.61,1.636]
["bitfinex","SOLUSD",1741391077868,2.0932419,139.67,139.61,1.636]
["bitfinex","SOLUSD",1741391078491,23.244151,139.67,139.61,1.636]
["bitfinex","SOLUSD",1741391078887,2.0932419,139.67,139.61,1.636]
["bitfinex","SOLUSD",1741391079087,2.0932419,139.67,139.66,21.1509091]
["bitfinex","SOLUSD",1741391079492,2.0932419,139.67,139.65,21.1509091]
["bitfinex","SOLUSD",1741391079984,2.0932419,139.67,139.66,21.1509091]
["bitfinex","SOLUSD",1741391080487,21.1509091,139.73,139.66,21.1509091]
["bitfinex","SOLUSD",1741391080790,21.1509091,139.71,139.65,21.1509091]
["bitfinex","SOLUSD",1741391080992,21.1509091,139.69,139.63,21.1509091]
["bitfinex","SOLUSD",1741391081389,33.69568701,139.7,139.63,33.69568701]
["bitfinex","SOLUSD",1741391082095,89.457,139.73,139.64,33.69568701]
["bitfinex","SOLUSD",1741391082291,89.457,139.73,139.62,7.46]
["bitfinex","SOLUSD",1741391082292,115.99568701,139.72,139.66,33.69568701]
["bitfinex","SOLUSD",1741391082495,82.3,139.72,139.66,33.69568701]
["bitfinex","SOLUSD",1741391083376,115.99568701,139.72,139.65,33.69568701]
["bitfinex","SOLUSD",1741391084282,33.69568701,139.69,139.62,11.30024044]
["bitfinex","SOLUSD",1741391084486,33.69568701,139.69,139.62,44.99592745]
["bitfinex","SOLUSD",1741391084883,33.69568701,139.69,139.62,33.69568701]
["bitfinex","SOLUSD",1741391085296,33.69568701,139.7,139.63,33.69568701]
["bitfinex","SOLUSD",1741391085598,82.3,139.71,139.63,33.69568701]
["bitfinex","SOLUSD",1741391085789,33.69568701,139.7,139.63,33.69568701]
["bitfinex","SOLUSD",1741391085982,33.69568701,139.7,139.64,33.69568701]
["bitfinex","SOLUSD",1741391087807,123.15328701,139.71,139.64,33.69568701]
["bitfinex","SOLUSD",1741391088297,33.69568701,139.7,139.63,33.69568701]
["bitfinex","SOLUSD",1741391088997,82.3,139.71,139.62,18.64964886]
["bitfinex","SOLUSD",1741391089191,82.3,139.71,139.65,33.69568701]
["bitfinex","SOLUSD",1741391089602,115.99568701,139.71,139.65,33.69568701]
["bitfinex","SOLUSD",1741391090905,123.15348701,139.71,139.64,33.69568701]
["bitfinex","SOLUSD",1741391091103,89.4578,139.71,139.64,33.69568701]
["bitfinex","SOLUSD",1741391091311,82.3,139.71,139.65,33.69568701]
["bitfinex","SOLUSD",1741391091511,115.99568701,139.71,139.65,33.69568701]
["bitfinex","SOLUSD",1741391091686,33.69568701,139.7,139.64,33.69568701]
["bitfinex","SOLUSD",1741391093379,40.85398701,139.7,139.64,33.69568701]
["bitfinex","SOLUSD",1741391093707,7.1583,139.7,139.64,33.69568701]
["bitfinex","SOLUSD",1741391094007,40.85398701,139.7,139.64,33.69568701]
["bitfinex","SOLUSD",1741391095881,33.69568701,139.67,139.65,11.30024044]
["bitfinex","SOLUSD",1741391096292,8.86919072,139.7,139.65,11.30024044]
["bitfinex","SOLUSD",1741391096491,33.69568701,139.68,139.65,11.30024044]
["bitfinex","SOLUSD",1741391096789,33.69568701,139.68,139.63,22.63348088]
["bitfinex","SOLUSD",1741391096790,33.69568701,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741391097105,33.69568701,139.67,139.63,0.033]
["bitfinex","SOLUSD",1741391097610,33.69568701,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741391098609,33.69568701,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741391098989,107.3572,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741391099386,33.69568701,139.67,139.63,0.033]
["bitfinex","SOLUSD",1741391099798,107.3572,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741391099799,141.05288701,139.68,139.63,0.033]
["bitfinex","SOLUSD",1741391099988,0.03,139.71,139.65,33.69568701]
["bitfinex","SOLUSD",1741391100195,0.03,139.71,139.7,1.5577]
["bitfinex","SOLUSD",1741391100805,7.1876,139.71,139.7,1.5577]
["bitfinex","SOLUSD",1741391101104,58.77748701,139.71,139.65,1.5577]
["bitfinex","SOLUSD",1741391101313,21.0581472,139.7,139.65,1.5577]
["bitfinex","SOLUSD",1741391102009,21.0581472,139.67,139.65,1.5577]
["bitfinex","SOLUSD",1741391102187,21.0581472,139.66,139.65,1.5577]
["bitfinex","SOLUSD",1741391102383,21.0581472,139.66,139.63,0.033]
["bitfinex","SOLUSD",1741391102600,21.0581472,139.65,139.63,0.033]
["bitfinex","SOLUSD",1741391102797,21.0581472,139.64,139.63,0.033]
["bitfinex","SOLUSD",1741391102998,46.86899606,139.64,139.56,1.5577]
["bitfinex","SOLUSD",1741391103200,21.0581472,139.6,139.56,1.5577]
["bitfinex","SOLUSD",1741391104898,21.0581472,139.61,139.56,1.5577]
["bitfinex","SOLUSD",1741391105100,82.3,139.63,139.56,22.6158472]
["bitfinex","SOLUSD",1741391105101,21.0581472,139.62,139.56,22.6158472]
["bitfinex","SOLUSD",1741391105302,123.18807628,139.63,139.56,35.28397628]
["bitfinex","SOLUSD",1741391105495,33.72627628,139.62,139.56,1.5577]
["bitfinex","SOLUSD",1741391106014,89.4618,139.63,139.56,1.5577]
["bitfinex","SOLUSD",1741391106015,33.72627628,139.6,139.56,1.5577]
["bitfinex","SOLUSD",1741391106215,33.72627628,139.58,139.56,1.5577]
["bitfinex","SOLUSD",1741391106532,116.02627628,139.57,139.52,1.5578]
["bitfinex","SOLUSD",1741391106864,82.3,139.56,139.52,1.5578]
["bitfinex","SOLUSD",1741391106991,33.72627628,139.53,139.52,1.5578]
["bitfinex","SOLUSD",1741391107190,33.72627628,139.54,139.52,1.5578]
["bitfinex","SOLUSD",1741391107410,116.02627628,139.55,139.52,1.5578]
["bitfinex","SOLUSD",1741391108218,116.02627628,139.55,139.52,1.5908]
["bitfinex","SOLUSD",1741391108816,33.72627628,139.54,139.52,1.5908]
["bitfinex","SOLUSD",1741391109021,33.72627628,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741391109317,40.89317628,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741391110409,7.1669,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741391110614,40.89317628,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741391111018,82.3,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741391111019,116.02627628,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741391111625,82.3,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741391112627,116.02627628,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741391113099,82.3,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741391115031,116.02627628,139.58,139.52,33.75927628]
["bitfinex","SOLUSD",1741391115212,82.3,139.58,139.54,35.28407628]
["bitfinex","SOLUSD",1741391115405,82.3,139.58,139.54,1.5578]
["bitfinex","SOLUSD",1741391115607,82.3,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1741391116527,82.3,139.62,139.56,33.72627628]
["bitfinex","SOLUSD",1741391116705,82.3,139.61,139.56,33.72627628]
["bitfinex","SOLUSD",1741391116905,82.3,139.61,139.55,40.89207628]
["bitfinex","SOLUSD",1741391117106,33.72627628,139.59,139.54,8.7239]
["bitfinex","SOLUSD",1741391117314,33.72627628,139.6,139.54,8.7239]
["bitfinex","SOLUSD",1741391117511,82.3,139.61,139.56,33.72627628]
["bitfinex","SOLUSD",1741391117901,33.72627628,139.62,139.56,33.72627628]
["bitfinex","SOLUSD",1741391118206,33.75627628,139.63,139.57,33.72627628]
["bitfinex","SOLUSD",1741391118629,33.75627628,139.63,139.56,33.72627628]
["bitfinex","SOLUSD",1741391119124,33.72627628,139.62,139.56,33.72627628]
["bitfinex","SOLUSD",1741391120927,33.72627628,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1741391121865,33.72627628,139.61,139.56,7.1982]
["bitfinex","SOLUSD",1741391122007,33.75627628,139.63,139.56,40.92447628]
["bitfinex","SOLUSD",1741391122334,33.75627628,139.63,139.57,33.72627628]
["bitfinex","SOLUSD",1741391122525,0.03,139.63,139.57,33.72627628]
["bitfinex","SOLUSD",1741391122908,0.03,139.63,139.58,33.72627628]
["bitfinex","SOLUSD",1741391123109,0.03,139.63,139.57,33.72627628]
["bitfinex","SOLUSD",1741391123530,0.03,139.63,139.6,33.72627628]
["bitfinex","SOLUSD",1741391123736,0.03,139.63,139.6,41.16627628]
["bitfinex","SOLUSD",1741391124429,0.03,139.63,139.61,33.72627628]
["bitfinex","SOLUSD",1741391125236,0.03,139.63,139.61,7.1626]
["bitfinex","SOLUSD",1741391126018,0.03,139.63,139.62,33.72627628]
["bitfinex","SOLUSD",1741391126923,0.03,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1741391127425,21.07495369,139.62,139.58,7.8075]
["bitfinex","SOLUSD",1741391127631,21.07495369,139.62,139.58,14.9718]
["bitfinex","SOLUSD",1741391128013,21.10495369,139.63,139.58,7.8075]
["bitfinex","SOLUSD",1741391128218,0.03,139.63,139.61,21.07495369]
["bitfinex","SOLUSD",1741391129015,0.03,139.63,139.6,21.07495369]
["bitfinex","SOLUSD",1741391129727,0.03,139.63,139.61,7.1628]
["bitfinex","SOLUSD",1741391130418,0.03,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1741391131321,0.03,139.63,139.61,21.07495369]
["bitfinex","SOLUSD",1741391131539,0.03,139.63,139.6,21.07495369]
["bitfinex","SOLUSD",1741391131952,0.03,139.63,139.6,28.23775369]
["bitfinex","SOLUSD",1741391132732,0.03,139.63,139.62,21.07495369]
["bitfinex","SOLUSD",1741391133053,0.03,139.63,139.6,7.1628]
["bitfinex","SOLUSD",1741391134262,0.03,139.63,139.6,21.07495369]
["bitfinex","SOLUSD",1741391135658,0.03,139.63,139.61,7.1628]
["bitfinex","SOLUSD",1741391135857,0.03,139.63,139.6,21.07495369]
["bitfinex","SOLUSD",1741391135858,0.03,139.63,139.6,7.163]
["bitfinex","SOLUSD",1741391136063,0.03,139.63,139.58,28.88245369]
["bitfinex","SOLUSD",1741391137430,0.03,139.63,139.59,7.1636]
["bitfinex","SOLUSD",1741391140459,21.07495369,139.62,139.58,7.8075]
["bitfinex","SOLUSD",1741391140760,21.07495369,139.59,139.58,1.5097]
["bitfinex","SOLUSD",1741391140936,21.07495369,139.59,139.56,0.033]
["bitfinex","SOLUSD",1741391141139,103.37495369,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741391141338,21.07495369,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741391142040,39.72460255,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741391142246,39.72460255,139.57,139.56,0.0001]
["bitfinex","SOLUSD",1741391142446,47.16460255,139.57,139.56,0.0001]
["bitfinex","SOLUSD",1741391142641,54.32940255,139.57,139.56,0.0001]
["bitfinex","SOLUSD",1741391143647,18.64964886,139.55,139.52,0.033]
["bitfinex","SOLUSD",1741391143852,21.07495369,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741391144465,28.24185369,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741391144640,18.64964886,139.52,139.5,0.033]
["bitfinex","SOLUSD",1741391144840,18.64964886,139.5,139.44,6.123]
["bitfinex","SOLUSD",1741391145168,21.07495369,139.47,139.44,6.123]
["bitfinex","SOLUSD",1741391145862,21.07495369,139.46,139.43,1.5516]
["bitfinex","SOLUSD",1741391146275,21.07495369,139.47,139.43,1.5516]
["bitfinex","SOLUSD",1741391146445,21.07495369,139.48,139.43,1.5516]
["bitfinex","SOLUSD",1741391146641,21.07495369,139.49,139.43,22.62655369]
["bitfinex","SOLUSD",1741391147459,21.07495369,139.49,139.43,29.79845369]
["bitfinex","SOLUSD",1741391147871,21.07495369,139.46,139.43,1.5516]
["bitfinex","SOLUSD",1741391148468,21.07495369,139.47,139.43,1.5516]
["bitfinex","SOLUSD",1741391148643,28.24505369,139.47,139.43,1.5516]
["bitfinex","SOLUSD",1741391149166,21.07495369,139.46,139.43,1.5516]
["bitfinex","SOLUSD",1741391149366,21.07495369,139.44,139.43,0.033]
["bitfinex","SOLUSD",1741391150683,103.37495369,139.45,139.43,0.033]
["bitfinex","SOLUSD",1741391150853,82.3,139.45,139.43,0.033]
["bitfinex","SOLUSD",1741391152058,103.37495369,139.45,139.43,0.033]
["bitfinex","SOLUSD",1741391153072,82.3,139.45,139.43,0.033]
["bitfinex","SOLUSD",1741391154771,21.07495369,139.44,139.43,0.033]
["bitfinex","SOLUSD",1741391155073,103.37495369,139.45,139.43,0.033]
["bitfinex","SOLUSD",1741391156072,82.3,139.45,139.43,0.033]
["bitfinex","SOLUSD",1741391159180,0.03,139.49,139.44,28.86405369]
["bitfinex","SOLUSD",1741391159387,0.03,139.49,139.45,28.51495369]
["bitfinex","SOLUSD",1741391159978,0.03,139.49,139.46,7.1705]
["bitfinex","SOLUSD",1741391160476,0.03,139.49,139.47,21.07495369]
["bitfinex","SOLUSD",1741391160680,0.03,139.49,139.48,21.07495369]
["bitfinex","SOLUSD",1741391160894,0.03,139.49,139.46,28.24545369]
["bitfinex","SOLUSD",1741391161080,21.10495369,139.49,139.44,15.2291]
["bitfinex","SOLUSD",1741391161378,0.03,139.49,139.44,22.4005]
["bitfinex","SOLUSD",1741391161583,0.03,139.49,139.48,21.07495369]
["bitfinex","SOLUSD",1741391161957,0.03,139.49,139.47,21.07495369]
["bitfinex","SOLUSD",1741391162158,0.03,139.49,139.48,21.07495369]
["bitfinex","SOLUSD",1741391162886,82.3,139.56,139.49,6.1723]
["bitfinex","SOLUSD",1741391163092,207.33,139.63,139.52,21.07495369]
["bitfinex","SOLUSD",1741391163093,82.3,139.59,139.52,21.07495369]
["bitfinex","SOLUSD",1741391163392,82.3,139.59,139.5,7.44]
["bitfinex","SOLUSD",1741391163393,110.53755369,139.62,139.56,21.07495369]
["bitfinex","SOLUSD",1741391163860,103.37495369,139.62,139.56,21.07495369]
["bitfinex","SOLUSD",1741391164263,82.3,139.62,139.57,28.94805369]
["bitfinex","SOLUSD",1741391164677,0.03,139.63,139.59,21.07495369]
["bitfinex","SOLUSD",1741391164958,0.03,139.63,139.6,21.07495369]
["bitfinex","SOLUSD",1741391165159,0.03,139.63,139.6,28.51495369]
["bitfinex","SOLUSD",1741391165362,21.07495369,139.62,139.6,7.44]
["bitfinex","SOLUSD",1741391165583,0.03,139.63,139.6,7.44]
["bitfinex","SOLUSD",1741391165900,0.03,139.63,139.62,21.07495369]
["bitfinex","SOLUSD",1741391166060,0.03,139.63,139.6,7.44]
["bitfinex","SOLUSD",1741391166261,0.03,139.63,139.58,21.07495369]
["bitfinex","SOLUSD",1741391166479,21.07495369,139.62,139.57,7.8731]
["bitfinex","SOLUSD",1741391166921,21.10495369,139.63,139.57,28.94805369]
["bitfinex","SOLUSD",1741391167071,21.10495369,139.63,139.59,21.07495369]
["bitfinex","SOLUSD",1741391167072,0.03,139.63,139.59,21.07495369]
["bitfinex","SOLUSD",1741391167279,0.03,139.63,139.6,21.07495369]
["bitfinex","SOLUSD",1741391167480,0.03,139.63,139.59,21.07495369]
["bitfinex","SOLUSD",1741391167983,0.03,139.63,139.58,21.07495369]
["bitfinex","SOLUSD",1741391168171,21.10495369,139.63,139.57,28.94805369]
["bitfinex","SOLUSD",1741391168368,0.03,139.63,139.58,21.07495369]
["bitfinex","SOLUSD",1741391168581,0.03,139.63,139.57,7.8731]
["bitfinex","SOLUSD",1741391168784,21.07495369,139.62,139.57,7.8731]
["bitfinex","SOLUSD",1741391169291,21.07495369,139.61,139.57,7.8731]
["bitfinex","SOLUSD",1741391169959,21.07495369,139.62,139.57,7.8731]
["bitfinex","SOLUSD",1741391170161,28.23765369,139.62,139.57,7.8731]
["bitfinex","SOLUSD",1741391170790,21.07495369,139.61,139.57,7.8731]
["bitfinex","SOLUSD",1741391171185,21.07495369,139.58,139.53,6.3215]
["bitfinex","SOLUSD",1741391171390,82.3,139.6,139.53,13.4881]
["bitfinex","SOLUSD",1741391171578,82.3,139.6,139.55,21.07495369]
["bitfinex","SOLUSD",1741391171787,82.3,139.6,139.56,21.07495369]
["bitfinex","SOLUSD",1741391171976,21.10495369,139.63,139.57,21.07495369]
["bitfinex","SOLUSD",1741391172179,0.03,139.63,139.57,21.07495369]
["bitfinex","SOLUSD",1741391172381,21.10495369,139.63,139.57,21.07495369]
["bitfinex","SOLUSD",1741391173101,21.07495369,139.62,139.56,28.49495369]
["bitfinex","SOLUSD",1741391173677,21.07495369,139.61,139.56,7.42]
["bitfinex","SOLUSD",1741391173993,21.07495369,139.6,139.54,28.24135369]
["bitfinex","SOLUSD",1741391174180,21.07495369,139.61,139.54,28.24135369]
["bitfinex","SOLUSD",1741391174779,21.07495369,139.58,139.53,6.3215]
["bitfinex","SOLUSD",1741391175093,21.07495369,139.54,139.52,1.5516]
["bitfinex","SOLUSD",1741391175290,82.3,139.53,139.49,0.033]
["bitfinex","SOLUSD",1741391175481,82.3,139.52,139.49,0.033]
["bitfinex","SOLUSD",1741391175687,82.3,139.51,139.49,0.033]
["bitfinex","SOLUSD",1741391175887,21.07495369,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741391176879,28.24335369,139.5,139.49,0.033]
["bitfinex","SOLUSD",1741391177084,18.64964886,139.49,139.43,0.033]
["bitfinex","SOLUSD",1741391177387,33.8138487,139.44,139.43,0.033]
["bitfinex","SOLUSD",1741391178107,33.8138487,139.45,139.43,0.033]
["bitfinex","SOLUSD",1741391178485,149.9276974,139.44,139.43,0.033]
["bitfinex","SOLUSD",1741391178685,143.44884626,139.44,139.43,0.033]
["bitfinex","SOLUSD",1741391179003,18.64964886,139.43,139.38,0.033]
["bitfinex","SOLUSD",1741391179302,33.8138487,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741391179701,33.8138487,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391180490,33.8138487,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741391181215,33.8138487,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391183209,33.8138487,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741391185217,116.1138487,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391185412,33.8138487,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741391186124,82.3,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391186293,33.8138487,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741391187411,33.8138487,139.4,139.38,0.033]
["bitfinex","SOLUSD",1741391188725,33.8138487,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741391189410,33.8138487,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741391189715,52.46349756,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741391191213,59.63759756,139.39,139.38,0.033]
["bitfinex","SOLUSD",1741391192006,59.63759756,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741391193916,40.9879487,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741391194301,7.1737,139.4,139.38,0.0001]
["bitfinex","SOLUSD",1741391194527,33.8138487,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741391194904,33.8138487,139.4,139.38,0.0001]
["bitfinex","SOLUSD",1741391195811,0.03,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741391197114,33.8438487,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741391197829,0.03,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741391205217,21.17047875,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741391206011,0.03,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741391206207,21.17047875,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741391207237,33.88048304,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741391207546,41.05458304,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741391209115,59.7042319,139.39,139.38,0.0001]
["bitfinex","SOLUSD",1741391212318,82.3,139.37,139.35,0.033]
["bitfinex","SOLUSD",1741391212521,134.8001319,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741391213230,116.15048304,139.36,139.35,0.033]
["bitfinex","SOLUSD",1741391213629,89.5042,139.39,139.35,0.033]
["bitfinex","SOLUSD",1741391213831,33.85048304,139.38,139.35,0.033]
["bitfinex","SOLUSD",1741391214036,33.85048304,139.37,139.35,0.033]
["bitfinex","SOLUSD",1741391214340,89.5042,139.39,139.35,0.033]
["bitfinex","SOLUSD",1741391214341,116.18048304,139.39,139.35,0.033]
["bitfinex","SOLUSD",1741391214527,82.33,139.39,139.35,33.88348304]
["bitfinex","SOLUSD",1741391214840,0.03,139.39,139.36,1.5897]
["bitfinex","SOLUSD",1741391215041,33.88048304,139.39,139.36,1.5897]
["bitfinex","SOLUSD",1741391215220,0.03,139.39,139.36,1.5897]
["bitfinex","SOLUSD",1741391216043,0.03,139.39,139.36,8.7652]
["bitfinex","SOLUSD",1741391216829,0.03,139.39,139.37,6.2337]
["bitfinex","SOLUSD",1741391217225,0.03,139.39,139.37,40.08418304]
["bitfinex","SOLUSD",1741391218325,82.3,139.44,139.39,1.5897]
["bitfinex","SOLUSD",1741391218529,116.15048304,139.48,139.42,33.85048304]
["bitfinex","SOLUSD",1741391218735,82.3,139.48,139.44,35.44638304]
["bitfinex","SOLUSD",1741391219221,0.03,139.49,139.46,33.85048304]
["bitfinex","SOLUSD",1741391219546,0.03,139.49,139.45,7.42]
["bitfinex","SOLUSD",1741391219728,0.03,139.49,139.46,33.85048304]
["bitfinex","SOLUSD",1741391220128,0.03,139.49,139.47,33.85048304]
["bitfinex","SOLUSD",1741391220343,0.03,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1741391220639,0.03,139.49,139.47,33.85048304]
["bitfinex","SOLUSD",1741391220847,0.03,139.49,139.45,7.42]
["bitfinex","SOLUSD",1741391221142,0.03,139.49,139.45,48.44138304]
["bitfinex","SOLUSD",1741391221343,0.03,139.49,139.48,33.85048304]
["bitfinex","SOLUSD",1741391222627,0.03,139.53,139.48,67.5753319]
["bitfinex","SOLUSD",1741391222942,0.03,139.53,139.51,33.85048304]
["bitfinex","SOLUSD",1741391223126,0.03,139.53,139.52,35.44638304]
["bitfinex","SOLUSD",1741391223323,41.01428304,139.59,139.52,54.0960319]
["bitfinex","SOLUSD",1741391223535,41.01428304,139.59,139.52,35.44638304]
["bitfinex","SOLUSD",1741391223726,33.85048304,139.54,139.52,1.5959]
["bitfinex","SOLUSD",1741391223935,33.85048304,139.53,139.52,1.5959]
["bitfinex","SOLUSD",1741391224127,82.3,139.57,139.48,15.1232]
["bitfinex","SOLUSD",1741391224440,82.3,139.56,139.49,26.04964886]
["bitfinex","SOLUSD",1741391224741,41.01378304,139.6,139.54,35.49458304]
["bitfinex","SOLUSD",1741391224954,123.31338304,139.61,139.54,35.49458304]
["bitfinex","SOLUSD",1741391225128,123.31338304,139.61,139.55,6.1131]
["bitfinex","SOLUSD",1741391225333,82.3,139.61,139.56,33.85048304]
["bitfinex","SOLUSD",1741391225535,82.3,139.61,139.58,33.85048304]
["bitfinex","SOLUSD",1741391225727,0.03,139.63,139.58,33.85048304]
["bitfinex","SOLUSD",1741391226128,7.1919,139.63,139.58,33.85048304]
["bitfinex","SOLUSD",1741391226334,33.88048304,139.63,139.57,33.85048304]
["bitfinex","SOLUSD",1741391226542,0.03,139.63,139.58,33.85048304]
["bitfinex","SOLUSD",1741391226738,0.03,139.63,139.59,33.85048304]
["bitfinex","SOLUSD",1741391226972,0.03,139.63,139.6,35.49458304]
["bitfinex","SOLUSD",1741391227139,0.03,139.63,139.61,33.85048304]
["bitfinex","SOLUSD",1741391227749,0.03,139.63,139.62,39.96358304]
["bitfinex","SOLUSD",1741391227925,0.03,139.63,139.62,6.1131]
["bitfinex","SOLUSD",1741391230659,33.88048304,139.63,139.6,1.6441]
["bitfinex","SOLUSD",1741391230825,33.85048304,139.61,139.6,1.6441]
["bitfinex","SOLUSD",1741391232944,41.01328304,139.61,139.6,1.6441]
["bitfinex","SOLUSD",1741391233143,82.33,139.62,139.6,1.6441]
["bitfinex","SOLUSD",1741391233333,0.03,139.62,139.6,1.6441]
["bitfinex","SOLUSD",1741391235233,0.03,139.62,139.6,8.8072]
["bitfinex","SOLUSD",1741391235450,0.03,139.62,139.61,33.85048304]
["bitfinex","SOLUSD",1741391236058,82.3,139.7,139.62,18.64964886]
["bitfinex","SOLUSD",1741391236234,82.3,139.7,139.64,33.85048304]
["bitfinex","SOLUSD",1741391236434,89.4582,139.7,139.64,33.85048304]
["bitfinex","SOLUSD",1741391236653,82.3,139.7,139.64,33.85048304]
["bitfinex","SOLUSD",1741391236855,82.3,139.7,139.65,33.85048304]
["bitfinex","SOLUSD",1741391237060,123.30868304,139.7,139.63,41.60768304]
["bitfinex","SOLUSD",1741391237257,33.85048304,139.67,139.63,7.7572]
["bitfinex","SOLUSD",1741391237440,33.85048304,139.64,139.63,1.6441]
["bitfinex","SOLUSD",1741391237836,33.85048304,139.64,139.59,15.1572]
["bitfinex","SOLUSD",1741391238049,33.85048304,139.62,139.59,7.7572]
["bitfinex","SOLUSD",1741391238960,7.1628,139.61,139.59,7.7572]
["bitfinex","SOLUSD",1741391239466,7.1624,139.62,139.59,7.7572]
["bitfinex","SOLUSD",1741391239661,33.85048304,139.63,139.59,7.7572]
["bitfinex","SOLUSD",1741391239961,33.85048304,139.64,139.59,7.7572]
["bitfinex","SOLUSD",1741391240141,33.85048304,139.64,139.59,14.9209]
["bitfinex","SOLUSD",1741391240455,123.31068304,139.66,139.6,33.85048304]
["bitfinex","SOLUSD",1741391240963,123.31068304,139.66,139.59,67.4210319]
["bitfinex","SOLUSD",1741391241168,123.31068304,139.66,139.59,7.7572]
["bitfinex","SOLUSD",1741391241169,33.85048304,139.63,139.59,7.7572]
["bitfinex","SOLUSD",1741391241336,33.85048304,139.62,139.59,7.7572]
["bitfinex","SOLUSD",1741391241539,33.85048304,139.6,139.55,1.5793]
["bitfinex","SOLUSD",1741391241753,82.3,139.61,139.55,1.5793]
["bitfinex","SOLUSD",1741391241754,33.85048304,139.59,139.55,1.5793]
["bitfinex","SOLUSD",1741391241944,33.85048304,139.6,139.55,1.5793]
["bitfinex","SOLUSD",1741391242266,116.15048304,139.61,139.55,1.5793]
["bitfinex","SOLUSD",1741391242456,82.3,139.61,139.56,33.85048304]
["bitfinex","SOLUSD",1741391242956,123.31338304,139.61,139.55,42.59538304]
["bitfinex","SOLUSD",1741391243543,123.31338304,139.61,139.55,35.42978304]
["bitfinex","SOLUSD",1741391243747,123.31338304,139.61,139.55,1.5793]
["bitfinex","SOLUSD",1741391243968,33.85048304,139.6,139.55,1.5793]
["bitfinex","SOLUSD",1741391244171,33.85048304,139.59,139.55,1.5793]
["bitfinex","SOLUSD",1741391244340,33.85048304,139.59,139.55,1.6123]
["bitfinex","SOLUSD",1741391244540,33.85048304,139.56,139.55,1.6123]
["bitfinex","SOLUSD",1741391244862,41.01578304,139.56,139.55,1.6123]
["bitfinex","SOLUSD",1741391245443,41.01578304,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741391246169,33.85048304,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741391246565,33.85048304,139.58,139.55,0.033]
["bitfinex","SOLUSD",1741391246749,33.85048304,139.6,139.55,7.1986]
["bitfinex","SOLUSD",1741391246949,116.15048304,139.61,139.55,14.5986]
["bitfinex","SOLUSD",1741391247163,116.15048304,139.61,139.56,1.6277]
["bitfinex","SOLUSD",1741391247840,33.85048304,139.59,139.56,1.6277]
["bitfinex","SOLUSD",1741391248459,33.85048304,139.57,139.56,1.6277]
["bitfinex","SOLUSD",1741391248669,33.85048304,139.58,139.56,1.6277]
["bitfinex","SOLUSD",1741391248869,33.85048304,139.59,139.56,1.6277]
["bitfinex","SOLUSD",1741391249162,33.85048304,139.57,139.56,1.6277]
["bitfinex","SOLUSD",1741391250047,82.3,139.58,139.56,1.6277]
["bitfinex","SOLUSD",1741391250048,116.15048304,139.58,139.56,1.6277]
["bitfinex","SOLUSD",1741391250262,33.85048304,139.57,139.56,1.6277]
["bitfinex","SOLUSD",1741391251067,116.15048304,139.58,139.56,1.6277]
["bitfinex","SOLUSD",1741391251368,33.85048304,139.59,139.56,1.6277]
["bitfinex","SOLUSD",1741391251557,33.85048304,139.57,139.56,1.6277]
["bitfinex","SOLUSD",1741391251869,33.85048304,139.57,139.55,0.033]
["bitfinex","SOLUSD",1741391252072,33.85048304,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741391252368,33.85048304,139.57,139.55,0.033]
["bitfinex","SOLUSD",1741391253444,82.3,139.58,139.55,0.033]
["bitfinex","SOLUSD",1741391253647,116.15048304,139.58,139.55,0.033]
["bitfinex","SOLUSD",1741391253868,33.85048304,139.57,139.55,0.033]
["bitfinex","SOLUSD",1741391254282,33.85048304,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741391254774,33.85048304,139.57,139.55,0.033]
["bitfinex","SOLUSD",1741391255149,41.01538304,139.57,139.55,0.033]
["bitfinex","SOLUSD",1741391255752,82.3,139.58,139.55,0.033]
["bitfinex","SOLUSD",1741391255947,33.85048304,139.6,139.55,0.033]
["bitfinex","SOLUSD",1741391256147,116.15048304,139.62,139.56,6.4758]
["bitfinex","SOLUSD",1741391256353,82.3,139.62,139.57,35.39728304]
["bitfinex","SOLUSD",1741391257159,116.15048304,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1741391257475,33.85048304,139.6,139.57,1.5468]
["bitfinex","SOLUSD",1741391258365,33.85048304,139.59,139.57,1.5468]
["bitfinex","SOLUSD",1741391258571,33.85048304,139.59,139.55,0.033]
["bitfinex","SOLUSD",1741391258572,50.0,139.56,139.55,0.033]
["bitfinex","SOLUSD",1741391258758,82.3,139.55,139.52,0.033]
["bitfinex","SOLUSD",1741391258959,82.3,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741391259877,33.85048304,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741391261277,116.15048304,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741391261456,33.85048304,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741391261985,116.15048304,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741391263683,33.85048304,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741391266765,116.15048304,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741391267067,33.85048304,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741391268482,82.3,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741391268675,33.85048304,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741391270975,82.3,139.54,139.52,0.033]
["bitfinex","SOLUSD",1741391271385,33.85048304,139.55,139.52,0.033]
["bitfinex","SOLUSD",1741391271765,82.3,139.57,139.53,6.0758]
["bitfinex","SOLUSD",1741391271766,116.15048304,139.57,139.53,6.0758]
["bitfinex","SOLUSD",1741391272007,82.3,139.57,139.54,1.6405]
["bitfinex","SOLUSD",1741391272788,33.85048304,139.58,139.54,1.6405]
["bitfinex","SOLUSD",1741391272976,189.05048304,139.59,139.54,1.6405]
["bitfinex","SOLUSD",1741391273188,116.15048304,139.6,139.54,35.49098304]
["bitfinex","SOLUSD",1741391273374,82.3,139.6,139.54,35.49098304]
["bitfinex","SOLUSD",1741391273563,116.15048304,139.6,139.54,35.49098304]
["bitfinex","SOLUSD",1741391273989,116.15048304,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1741391274387,82.3,139.6,139.55,41.01628304]
["bitfinex","SOLUSD",1741391275472,116.15048304,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1741391275671,33.85048304,139.61,139.55,58.93098304]
["bitfinex","SOLUSD",1741391275866,33.85048304,139.61,139.55,25.0805]
["bitfinex","SOLUSD",1741391276091,33.85048304,139.61,139.55,58.93098304]
["bitfinex","SOLUSD",1741391277394,33.85048304,139.6,139.55,7.1658]
["bitfinex","SOLUSD",1741391278294,0.03,139.63,139.55,58.93098304]
["bitfinex","SOLUSD",1741391278482,33.85048304,139.61,139.55,58.93098304]
["bitfinex","SOLUSD",1741391278690,0.03,139.63,139.56,52.5001319]
["bitfinex","SOLUSD",1741391278877,33.85048304,139.61,139.57,7.1648]
["bitfinex","SOLUSD",1741391280796,33.85048304,139.6,139.56,7.1652]
["bitfinex","SOLUSD",1741391281303,33.85048304,139.6,139.55,7.1656]
["bitfinex","SOLUSD",1741391282034,33.85048304,139.58,139.54,1.6405]
["bitfinex","SOLUSD",1741391282313,33.85048304,139.55,139.54,1.6405]
["bitfinex","SOLUSD",1741391282809,33.85048304,139.55,139.52,0.033]
["bitfinex","SOLUSD",1741391282980,33.85048304,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741391284533,41.01738304,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741391286736,33.85048304,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741391288036,41.01738304,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741391288238,59.6670319,139.53,139.52,0.033]
["bitfinex","SOLUSD",1741391288406,33.85048304,139.47,139.42,7.8641]
["bitfinex","SOLUSD",1741391288610,116.15048304,139.46,139.42,15.0365]
["bitfinex","SOLUSD",1741391288817,33.85048304,139.43,139.42,1.6196]
["bitfinex","SOLUSD",1741391289714,82.3,139.49,139.42,1.6196]
["bitfinex","SOLUSD",1741391289909,116.15048304,139.48,139.42,35.47008304]
["bitfinex","SOLUSD",1741391290238,116.15048304,139.48,139.42,42.64258304]
["bitfinex","SOLUSD",1741391290239,82.3,139.48,139.42,42.64258304]
["bitfinex","SOLUSD",1741391290437,82.3,139.48,139.43,33.85048304]
["bitfinex","SOLUSD",1741391290748,82.3,139.48,139.44,33.85048304]
["bitfinex","SOLUSD",1741391290957,3.56371604,139.55,139.46,33.85048304]
["bitfinex","SOLUSD",1741391290958,33.85048304,139.52,139.46,33.85048304]
["bitfinex","SOLUSD",1741391291255,33.85048304,139.53,139.47,35.47008304]
["bitfinex","SOLUSD",1741391291660,116.15048304,139.54,139.47,35.47008304]
["bitfinex","SOLUSD",1741391292157,116.15048304,139.54,139.48,33.85048304]
["bitfinex","SOLUSD",1741391292339,33.85048304,139.51,139.47,1.6196]
["bitfinex","SOLUSD",1741391292520,33.85048304,139.52,139.47,8.7895]
["bitfinex","SOLUSD",1741391292924,33.85048304,139.53,139.47,42.63998304]
["bitfinex","SOLUSD",1741391293222,116.15048304,139.54,139.48,33.85048304]
["bitfinex","SOLUSD",1741391293769,116.15048304,139.54,139.47,1.6196]
["bitfinex","SOLUSD",1741391293770,33.85048304,139.5,139.47,1.6196]
["bitfinex","SOLUSD",1741391294056,33.85048304,139.52,139.47,8.7894]
["bitfinex","SOLUSD",1741391294263,33.85048304,139.53,139.47,42.63988304]
["bitfinex","SOLUSD",1741391294638,33.85048304,139.53,139.47,8.7894]
["bitfinex","SOLUSD",1741391294843,33.85048304,139.53,139.47,42.63988304]
["bitfinex","SOLUSD",1741391295039,82.3,139.54,139.47,42.63988304]
["bitfinex","SOLUSD",1741391295364,33.85048304,139.51,139.47,1.6196]
["bitfinex","SOLUSD",1741391296665,33.85048304,139.52,139.47,1.6196]
["bitfinex","SOLUSD",1741391297655,41.01788304,139.52,139.47,1.6196]
["bitfinex","SOLUSD",1741391301867,7.1674,139.52,139.47,1.6196]
["bitfinex","SOLUSD",1741391302113,89.4671,139.53,139.47,35.47008304]
["bitfinex","SOLUSD",1741391302368,82.3,139.53,139.48,33.85048304]
["bitfinex","SOLUSD",1741391302552,82.3,139.53,139.49,6.5447]
["bitfinex","SOLUSD",1741391302743,89.467,139.53,139.49,6.5447]
["bitfinex","SOLUSD",1741391302948,33.85048304,139.51,139.49,6.5447]
["bitfinex","SOLUSD",1741391304452,7.1684,139.5,139.49,6.5447]
["bitfinex","SOLUSD",1741391304770,41.01888304,139.5,139.47,1.6196]
["bitfinex","SOLUSD",1741391304959,41.01888304,139.5,139.44,0.033]
["bitfinex","SOLUSD",1741391304960,18.64964886,139.47,139.44,0.033]
["bitfinex","SOLUSD",1741391305158,33.85048304,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741391306490,41.02148304,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741391311279,59.6711319,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741391315365,46.96047018,139.45,139.44,0.033]
["bitfinex","SOLUSD",1741391316292,100.94964886,139.44,139.41,0.033]
["bitfinex","SOLUSD",1741391316492,25.1057,139.41,139.38,0.033]
["bitfinex","SOLUSD",1741391316693,18.64964886,139.38,139.36,0.033]
["bitfinex","SOLUSD",1741391316868,103.43982132,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741391317061,39.78947018,139.37,139.36,0.033]
["bitfinex","SOLUSD",1741391317267,18.64964886,139.36,139.3,6.6149]
["bitfinex","SOLUSD",1741391317873,52.5240932,139.34,139.3,6.6149]
["bitfinex","SOLUSD",1741391318597,18.64964886,139.33,139.28,0.033]
["bitfinex","SOLUSD",1741391318794,52.5240932,139.32,139.28,0.033]
["bitfinex","SOLUSD",1741391319162,33.87444434,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741391319387,52.5240932,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741391319578,86.39853754,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741391319768,18.64964886,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741391319969,52.5240932,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741391320388,33.87444434,139.3,139.28,0.033]
["bitfinex","SOLUSD",1741391323304,18.64964886,139.29,139.24,1.6603]
["bitfinex","SOLUSD",1741391323484,18.64964886,139.29,139.22,0.033]
["bitfinex","SOLUSD",1741391323485,33.87444434,139.25,139.22,0.033]
["bitfinex","SOLUSD",1741391323798,33.87444434,139.23,139.22,0.033]
["bitfinex","SOLUSD",1741391325973,33.87444434,139.25,139.22,0.033]
["bitfinex","SOLUSD",1741391326179,7.38,139.28,139.22,0.033]
["bitfinex","SOLUSD",1741391326180,33.87444434,139.27,139.22,0.033]
["bitfinex","SOLUSD",1741391326491,82.3,139.24,139.22,0.033]
["bitfinex","SOLUSD",1741391328570,82.3,139.28,139.22,33.90744434]
["bitfinex","SOLUSD",1741391328780,116.17444434,139.28,139.22,33.90744434]
["bitfinex","SOLUSD",1741391329275,82.3,139.28,139.23,35.45924434]
["bitfinex","SOLUSD",1741391330574,82.3,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1741391331899,116.17444434,139.28,139.23,1.5848]
["bitfinex","SOLUSD",1741391332086,33.87444434,139.27,139.23,8.7669]
["bitfinex","SOLUSD",1741391333406,33.87444434,139.27,139.23,1.5848]
["bitfinex","SOLUSD",1741391333599,33.87444434,139.27,139.23,8.767]
["bitfinex","SOLUSD",1741391334007,116.17444434,139.28,139.23,8.767]
["bitfinex","SOLUSD",1741391334686,33.87444434,139.3,139.24,33.87444434]
["bitfinex","SOLUSD",1741391335200,33.87444434,139.28,139.23,8.767]
["bitfinex","SOLUSD",1741391335398,25.82794886,139.31,139.23,1.5848]
["bitfinex","SOLUSD",1741391335399,33.87444434,139.26,139.23,1.5848]
["bitfinex","SOLUSD",1741391335600,33.87444434,139.28,139.23,1.5848]
["bitfinex","SOLUSD",1741391335805,33.87444434,139.28,139.23,8.7671]
["bitfinex","SOLUSD",1741391336207,116.17444434,139.29,139.23,8.7671]
["bitfinex","SOLUSD",1741391336403,33.87444434,139.28,139.23,8.7671]
["bitfinex","SOLUSD",1741391336620,116.17444434,139.29,139.23,42.64154434]
["bitfinex","SOLUSD",1741391337107,123.35374434,139.29,139.23,8.7671]
["bitfinex","SOLUSD",1741391338509,116.17444434,139.29,139.23,42.64154434]
["bitfinex","SOLUSD",1741391339001,123.35374434,139.29,139.23,42.64154434]
["bitfinex","SOLUSD",1741391339205,116.17444434,139.29,139.23,42.64154434]
["bitfinex","SOLUSD",1741391339897,123.35384434,139.29,139.23,8.7671]
["bitfinex","SOLUSD",1741391340099,116.17444434,139.29,139.23,8.7671]
["bitfinex","SOLUSD",1741391340303,82.3,139.29,139.24,33.87444434]
["bitfinex","SOLUSD",1741391340505,82.3,139.29,139.26,6.3418]
["bitfinex","SOLUSD",1741391340710,123.35394434,139.29,139.26,6.3418]
["bitfinex","SOLUSD",1741391340887,33.87444434,139.28,139.26,6.3418]
["bitfinex","SOLUSD",1741391341416,82.3,139.29,139.26,6.3418]
["bitfinex","SOLUSD",1741391341615,18.64964886,139.34,139.27,1.6628]
["bitfinex","SOLUSD",1741391341616,33.87444434,139.33,139.27,1.6628]
["bitfinex","SOLUSD",1741391341916,33.87444434,139.28,139.27,1.6628]
["bitfinex","SOLUSD",1741391342328,25.1206,139.33,139.27,1.6628]
["bitfinex","SOLUSD",1741391342609,33.87444434,139.37,139.3,33.87444434]
["bitfinex","SOLUSD",1741391343698,33.87444434,139.35,139.29,1.6628]
["bitfinex","SOLUSD",1741391343903,33.87444434,139.34,139.29,1.6628]
["bitfinex","SOLUSD",1741391344105,33.87444434,139.35,139.29,1.6628]
["bitfinex","SOLUSD",1741391344312,82.3,139.36,139.31,33.87444434]
["bitfinex","SOLUSD",1741391344528,0.03,139.38,139.35,33.87444434]
["bitfinex","SOLUSD",1741391345314,0.03,139.38,139.36,33.87444434]
["bitfinex","SOLUSD",1741391345908,82.3,139.42,139.37,33.87444434]
["bitfinex","SOLUSD",1741391346111,0.03,139.43,139.37,41.25444434]
["bitfinex","SOLUSD",1741391346414,33.87444434,139.42,139.37,7.38]
["bitfinex","SOLUSD",1741391346614,33.87444434,139.42,139.37,14.5551]
["bitfinex","SOLUSD",1741391347913,0.03,139.43,139.38,33.87444434]
["bitfinex","SOLUSD",1741391348286,33.87444434,139.42,139.37,7.38]
["bitfinex","SOLUSD",1741391348487,33.87444434,139.42,139.37,14.5551]
["bitfinex","SOLUSD",1741391348687,33.90444434,139.43,139.37,48.42954434]
["bitfinex","SOLUSD",1741391348916,0.03,139.43,139.37,48.42954434]
["bitfinex","SOLUSD",1741391349887,0.03,139.43,139.37,66.36734434]
["bitfinex","SOLUSD",1741391350295,33.90444434,139.43,139.37,48.42954434]
["bitfinex","SOLUSD",1741391350499,33.87444434,139.39,139.34,7.8619]
["bitfinex","SOLUSD",1741391351208,116.17444434,139.41,139.34,48.91274434]
["bitfinex","SOLUSD",1741391351692,33.87444434,139.4,139.34,15.0383]
["bitfinex","SOLUSD",1741391351894,33.87444434,139.4,139.34,48.91274434]
["bitfinex","SOLUSD",1741391352096,116.17444434,139.41,139.34,48.91274434]
["bitfinex","SOLUSD",1741391352292,123.34754434,139.41,139.34,48.91274434]
["bitfinex","SOLUSD",1741391352491,116.17444434,139.41,139.34,48.91274434]
["bitfinex","SOLUSD",1741391352708,123.34764434,139.41,139.34,48.91274434]
["bitfinex","SOLUSD",1741391353215,33.87444434,139.38,139.34,7.8619]
["bitfinex","SOLUSD",1741391353416,33.87444434,139.38,139.29,18.64964886]
["bitfinex","SOLUSD",1741391353417,33.87444434,139.36,139.3,6.2526]
["bitfinex","SOLUSD",1741391353619,82.3,139.37,139.3,7.8619]
["bitfinex","SOLUSD",1741391353620,33.87444434,139.35,139.3,7.8619]
["bitfinex","SOLUSD",1741391354005,41.05074434,139.35,139.3,7.8619]
["bitfinex","SOLUSD",1741391354194,33.87444434,139.35,139.3,15.0405]
["bitfinex","SOLUSD",1741391354394,82.3,139.37,139.32,33.87444434]
["bitfinex","SOLUSD",1741391354817,89.66,139.4,139.34,33.87444434]
["bitfinex","SOLUSD",1741391355000,82.3,139.4,139.34,33.87444434]
["bitfinex","SOLUSD",1741391355399,0.03,139.39,139.34,33.87444434]
["bitfinex","SOLUSD",1741391355599,0.03,139.39,139.33,33.87444434]
["bitfinex","SOLUSD",1741391355806,0.03,139.39,139.35,33.87444434]
["bitfinex","SOLUSD",1741391356120,0.03,139.39,139.34,33.87444434]
["bitfinex","SOLUSD",1741391356294,0.03,139.39,139.34,41.05104434]
["bitfinex","SOLUSD",1741391357098,0.03,139.39,139.33,33.87444434]
["bitfinex","SOLUSD",1741391357305,0.03,139.39,139.33,41.05164434]
["bitfinex","SOLUSD",1741391358100,0.03,139.39,139.37,42.07694434]
["bitfinex","SOLUSD",1741391358298,0.03,139.39,139.38,33.87444434]
["bitfinex","SOLUSD",1741391358799,0.03,139.39,139.37,42.07694434]
["bitfinex","SOLUSD",1741391359323,0.03,139.39,139.38,7.1746]
["bitfinex","SOLUSD",1741391360030,0.03,139.39,139.37,15.5625]
["bitfinex","SOLUSD",1741391360502,0.03,139.39,139.37,22.7376]
["bitfinex","SOLUSD",1741391362029,0.03,139.39,139.37,56.56058346]
["bitfinex","SOLUSD",1741391362209,0.03,139.43,139.38,33.82298346]
["bitfinex","SOLUSD",1741391362406,0.03,139.43,139.39,33.82298346]
["bitfinex","SOLUSD",1741391363005,0.03,139.43,139.38,33.82298346]
["bitfinex","SOLUSD",1741391363514,0.03,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1741391363827,0.03,139.43,139.39,40.99708346]
["bitfinex","SOLUSD",1741391364129,0.03,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1741391365634,0.03,139.43,139.4,33.82298346]
["bitfinex","SOLUSD",1741391365998,0.03,139.43,139.39,40.99708346]
["bitfinex","SOLUSD",1741391366698,0.03,139.43,139.4,33.82298346]
["bitfinex","SOLUSD",1741391367635,0.03,139.43,139.41,7.173]
["bitfinex","SOLUSD",1741391367937,0.03,139.43,139.41,40.99598346]
["bitfinex","SOLUSD",1741391369836,0.03,139.43,139.4,7.1734]
["bitfinex","SOLUSD",1741391370232,0.03,139.43,139.4,40.99638346]
["bitfinex","SOLUSD",1741391370740,0.03,139.43,139.41,33.82298346]
["bitfinex","SOLUSD",1741391371607,0.03,139.43,139.42,33.82298346]
["bitfinex","SOLUSD",1741391372501,0.03,139.43,139.41,40.99598346]
["bitfinex","SOLUSD",1741391374038,0.03,139.43,139.42,7.36]
["bitfinex","SOLUSD",1741391374335,0.03,139.43,139.42,41.18298346]
["bitfinex","SOLUSD",1741391374737,0.03,139.43,139.42,48.35548346]
["bitfinex","SOLUSD",1741391374938,0.03,139.43,139.42,14.5325]
["bitfinex","SOLUSD",1741391375135,0.03,139.43,139.41,33.82298346]
["bitfinex","SOLUSD",1741391375341,0.03,139.43,139.4,7.36]
["bitfinex","SOLUSD",1741391376224,0.03,139.43,139.41,33.82298346]
["bitfinex","SOLUSD",1741391376831,0.03,139.43,139.41,40.99568346]
["bitfinex","SOLUSD",1741391377840,0.03,139.43,139.42,33.82298346]
["bitfinex","SOLUSD",1741391378043,0.03,139.43,139.41,40.99568346]
["bitfinex","SOLUSD",1741391379333,0.03,139.43,139.42,33.82298346]
["bitfinex","SOLUSD",1741391379664,50.03,139.51,139.42,41.73928346]
["bitfinex","SOLUSD",1741391379824,0.03,139.51,139.5,40.99138346]
["bitfinex","SOLUSD",1741391380027,0.0001,139.51,139.5,108.74031578]
["bitfinex","SOLUSD",1741391380352,0.03,139.53,139.5,126.66141578]
["bitfinex","SOLUSD",1741391380551,0.03,139.53,139.52,52.47263232]
["bitfinex","SOLUSD",1741391381656,0.03,139.53,139.52,59.64003232]
["bitfinex","SOLUSD",1741391382746,0.03,139.62,139.53,18.64964886]
["bitfinex","SOLUSD",1741391383069,0.03,139.62,139.56,33.82298346]
["bitfinex","SOLUSD",1741391383248,0.03,139.62,139.56,48.65933278]
["bitfinex","SOLUSD",1741391383460,0.03,139.62,139.56,54.97593278]
["bitfinex","SOLUSD",1741391383645,0.03,139.62,139.56,62.14123278]
["bitfinex","SOLUSD",1741391383848,0.03,139.62,139.56,80.05463278]
["bitfinex","SOLUSD",1741391384048,0.03,139.62,139.56,22.4216]
["bitfinex","SOLUSD",1741391384249,103.36998392,139.61,139.54,21.06998392]
["bitfinex","SOLUSD",1741391384462,21.06998392,139.6,139.54,21.06998392]
["bitfinex","SOLUSD",1741391384662,103.36998392,139.61,139.54,21.06998392]
["bitfinex","SOLUSD",1741391384959,82.3,139.61,139.55,21.06998392]
["bitfinex","SOLUSD",1741391385175,82.3,139.61,139.56,21.06998392]
["bitfinex","SOLUSD",1741391385378,82.3,139.61,139.57,21.06998392]
["bitfinex","SOLUSD",1741391387275,21.06998392,139.58,139.52,28.86108392]
["bitfinex","SOLUSD",1741391387446,21.06998392,139.58,139.52,7.7911]
["bitfinex","SOLUSD",1741391387868,21.06998392,139.58,139.52,28.86108392]
["bitfinex","SOLUSD",1741391388076,28.23438392,139.58,139.52,28.86108392]
["bitfinex","SOLUSD",1741391388376,7.1639,139.59,139.54,21.06998392]
["bitfinex","SOLUSD",1741391388569,89.4634,139.6,139.54,21.06998392]
["bitfinex","SOLUSD",1741391388764,89.4634,139.6,139.56,21.06998392]
["bitfinex","SOLUSD",1741391388765,82.3,139.6,139.56,21.06998392]
["bitfinex","SOLUSD",1741391388974,7.1923,139.62,139.57,21.06998392]
["bitfinex","SOLUSD",1741391389183,21.06998392,139.6,139.53,21.06998392]
["bitfinex","SOLUSD",1741391389375,82.3,139.61,139.52,14.9583]
["bitfinex","SOLUSD",1741391389684,82.3,139.61,139.57,33.74043453]
["bitfinex","SOLUSD",1741391390254,89.4628,139.61,139.57,33.74043453]
["bitfinex","SOLUSD",1741391390480,89.4628,139.61,139.56,33.74043453]
["bitfinex","SOLUSD",1741391390784,82.3,139.61,139.57,33.74043453]
["bitfinex","SOLUSD",1741391391084,0.03,139.62,139.59,33.74043453]
["bitfinex","SOLUSD",1741391391486,0.03,139.62,139.58,33.74043453]
["bitfinex","SOLUSD",1741391391866,7.1923,139.62,139.58,33.74043453]
["bitfinex","SOLUSD",1741391392278,33.77043453,139.62,139.55,41.08043453]
["bitfinex","SOLUSD",1741391392587,33.77043453,139.62,139.56,33.74043453]
["bitfinex","SOLUSD",1741391392772,0.03,139.62,139.56,33.74043453]
["bitfinex","SOLUSD",1741391392977,33.77043453,139.62,139.56,33.74043453]
["bitfinex","SOLUSD",1741391393170,33.77043453,139.62,139.54,7.34]
["bitfinex","SOLUSD",1741391393482,7.1628,139.61,139.56,33.74043453]
["bitfinex","SOLUSD",1741391395073,7.1628,139.61,139.55,33.74043453]
["bitfinex","SOLUSD",1741391395074,40.90323453,139.61,139.55,33.74043453]
["bitfinex","SOLUSD",1741391395270,33.74043453,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741391395575,40.90513453,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741391395781,7.1647,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741391395989,82.3,139.6,139.53,18.68264886]
["bitfinex","SOLUSD",1741391396180,82.3,139.6,139.56,33.74043453]
["bitfinex","SOLUSD",1741391396359,33.77043453,139.62,139.55,33.74043453]
["bitfinex","SOLUSD",1741391397085,7.1923,139.62,139.56,33.74043453]
["bitfinex","SOLUSD",1741391397283,0.03,139.62,139.56,33.74043453]
["bitfinex","SOLUSD",1741391397485,0.03,139.62,139.57,33.74043453]
["bitfinex","SOLUSD",1741391397784,0.03,139.62,139.56,33.74043453]
["bitfinex","SOLUSD",1741391398161,33.74043453,139.59,139.54,7.34]
["bitfinex","SOLUSD",1741391398473,0.03,139.62,139.54,7.34]
["bitfinex","SOLUSD",1741391398474,33.74043453,139.58,139.54,7.34]
["bitfinex","SOLUSD",1741391398674,33.74043453,139.59,139.54,7.34]
["bitfinex","SOLUSD",1741391399878,0.03,139.62,139.54,7.34]
["bitfinex","SOLUSD",1741391400082,40.93293453,139.62,139.55,33.74043453]
["bitfinex","SOLUSD",1741391400266,7.1925,139.62,139.56,33.74043453]
["bitfinex","SOLUSD",1741391401189,7.1925,139.62,139.54,33.15594886]
["bitfinex","SOLUSD",1741391401190,33.74043453,139.6,139.54,48.24673453]
["bitfinex","SOLUSD",1741391401378,33.74043453,139.6,139.54,14.5063]
["bitfinex","SOLUSD",1741391401687,33.74043453,139.6,139.54,48.24673453]
["bitfinex","SOLUSD",1741391402206,116.04043453,139.61,139.54,48.24673453]
["bitfinex","SOLUSD",1741391402492,89.4629,139.61,139.55,33.74043453]
["bitfinex","SOLUSD",1741391402875,82.3,139.61,139.55,33.74043453]
["bitfinex","SOLUSD",1741391404892,82.3,139.61,139.56,33.74043453]
["bitfinex","SOLUSD",1741391405075,82.3,139.61,139.54,32.4223]
["bitfinex","SOLUSD",1741391405076,123.20343453,139.61,139.55,33.74043453]
["bitfinex","SOLUSD",1741391405472,123.20343453,139.61,139.54,48.24673453]
["bitfinex","SOLUSD",1741391405665,33.74043453,139.6,139.54,14.5063]
["bitfinex","SOLUSD",1741391406170,33.74043453,139.59,139.54,7.34]
["bitfinex","SOLUSD",1741391406785,7.1643,139.58,139.54,7.34]
["bitfinex","SOLUSD",1741391407503,7.1643,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741391407504,82.3,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741391407786,33.74043453,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741391407990,33.74043453,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741391408373,82.3,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741391408580,40.90473453,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741391408786,89.4639,139.59,139.53,40.94003453]
["bitfinex","SOLUSD",1741391408984,89.4639,139.59,139.54,33.74043453]
["bitfinex","SOLUSD",1741391409193,82.3,139.59,139.54,33.74043453]
["bitfinex","SOLUSD",1741391409697,40.90473453,139.58,139.53,7.373]
["bitfinex","SOLUSD",1741391409892,33.74043453,139.57,139.53,7.373]
["bitfinex","SOLUSD",1741391410273,33.74043453,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741391410670,40.90473453,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741391412075,33.74043453,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741391412392,116.04043453,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741391412569,82.3,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741391412770,132.3,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741391412991,100.94964886,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741391413177,68.64964886,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741391413578,68.64964886,139.54,139.45,7.34]
["bitfinex","SOLUSD",1741391413772,82.3,139.53,139.45,7.34]
["bitfinex","SOLUSD",1741391413971,7.1679,139.51,139.45,48.25143453]
["bitfinex","SOLUSD",1741391414270,7.1679,139.51,139.46,33.74043453]
["bitfinex","SOLUSD",1741391415599,116.04043453,139.5,139.44,7.8415]
["bitfinex","SOLUSD",1741391415895,82.3,139.5,139.44,48.75333453]
["bitfinex","SOLUSD",1741391416267,82.3,139.5,139.46,33.74043453]
["bitfinex","SOLUSD",1741391416492,33.74043453,139.53,139.47,33.74043453]
["bitfinex","SOLUSD",1741391417400,82.3,139.54,139.46,33.74043453]
["bitfinex","SOLUSD",1741391417401,33.74043453,139.52,139.46,33.74043453]
["bitfinex","SOLUSD",1741391417695,7.1677,139.52,139.46,40.91073453]
["bitfinex","SOLUSD",1741391417888,40.90753453,139.53,139.47,33.74043453]
["bitfinex","SOLUSD",1741391419393,82.3,139.54,139.48,33.74043453]
["bitfinex","SOLUSD",1741391419394,89.4665,139.54,139.48,33.74043453]
["bitfinex","SOLUSD",1741391419893,123.20693453,139.54,139.48,33.74043453]
["bitfinex","SOLUSD",1741391420198,33.74043453,139.52,139.46,7.1703]
["bitfinex","SOLUSD",1741391420403,33.74043453,139.47,139.41,1.567]
["bitfinex","SOLUSD",1741391420701,116.04043453,139.5,139.44,33.74043453]
["bitfinex","SOLUSD",1741391420869,41.08043453,139.52,139.46,33.74043453]
["bitfinex","SOLUSD",1741391421072,82.3,139.53,139.46,33.74043453]
["bitfinex","SOLUSD",1741391421576,123.20763453,139.53,139.47,7.17]
["bitfinex","SOLUSD",1741391422008,82.3,139.53,139.47,40.91043453]
["bitfinex","SOLUSD",1741391422297,123.20753453,139.53,139.47,48.62473453]
["bitfinex","SOLUSD",1741391422974,123.20753453,139.53,139.47,14.8843]
["bitfinex","SOLUSD",1741391423505,33.74043453,139.52,139.47,7.7143]
["bitfinex","SOLUSD",1741391423810,33.74043453,139.49,139.44,6.2489]
["bitfinex","SOLUSD",1741391425183,33.74043453,139.48,139.43,1.5592]
["bitfinex","SOLUSD",1741391425493,33.74043453,139.48,139.43,8.7312]
["bitfinex","SOLUSD",1741391425905,33.74043453,139.49,139.43,8.7312]
["bitfinex","SOLUSD",1741391426109,33.74043453,139.49,139.43,42.47163453]
["bitfinex","SOLUSD",1741391426298,40.90883453,139.5,139.44,33.74043453]
["bitfinex","SOLUSD",1741391427099,40.90883453,139.5,139.43,42.47163453]
["bitfinex","SOLUSD",1741391427302,21.11859308,139.48,139.43,1.5592]
["bitfinex","SOLUSD",1741391427498,7.1684,139.5,139.43,1.5592]
["bitfinex","SOLUSD",1741391427798,21.11859308,139.49,139.43,29.88269308]
["bitfinex","SOLUSD",1741391428010,7.1684,139.5,139.43,29.88269308]
["bitfinex","SOLUSD",1741391428312,21.11859308,139.49,139.43,29.88269308]
["bitfinex","SOLUSD",1741391428601,28.28699308,139.5,139.44,21.11859308]
["bitfinex","SOLUSD",1741391428772,110.58669308,139.51,139.44,21.11859308]
["bitfinex","SOLUSD",1741391428974,21.11859308,139.52,139.45,21.11859308]
["bitfinex","SOLUSD",1741391429187,28.28629308,139.52,139.46,21.11859308]
["bitfinex","SOLUSD",1741391429406,28.28659308,139.51,139.45,28.28939308]
["bitfinex","SOLUSD",1741391429613,28.28659308,139.51,139.45,21.11859308]
["bitfinex","SOLUSD",1741391429806,7.168,139.51,139.45,28.28949308]
["bitfinex","SOLUSD",1741391429986,28.28619308,139.52,139.45,28.28949308]
["bitfinex","SOLUSD",1741391430302,28.28619308,139.52,139.45,21.11859308]
["bitfinex","SOLUSD",1741391430604,21.11859308,139.51,139.45,21.11859308]
["bitfinex","SOLUSD",1741391431412,7.1684,139.5,139.45,21.11859308]
["bitfinex","SOLUSD",1741391431589,7.1684,139.5,139.45,28.28959308]
["bitfinex","SOLUSD",1741391431904,7.1681,139.51,139.45,28.28959308]
["bitfinex","SOLUSD",1741391433623,21.11859308,139.51,139.45,28.28959308]
["bitfinex","SOLUSD",1741391433923,21.11859308,139.5,139.43,22.71079308]
["bitfinex","SOLUSD",1741391434088,21.11859308,139.5,139.44,21.11859308]
["bitfinex","SOLUSD",1741391434517,21.11859308,139.51,139.44,21.11859308]
["bitfinex","SOLUSD",1741391435419,7.1684,139.5,139.45,7.171]
["bitfinex","SOLUSD",1741391435919,21.11859308,139.51,139.45,7.171]
["bitfinex","SOLUSD",1741391436123,28.28609308,139.52,139.45,28.28959308]
["bitfinex","SOLUSD",1741391436424,21.11859308,139.51,139.45,28.28959308]
["bitfinex","SOLUSD",1741391437119,21.11859308,139.51,139.45,7.171]
["bitfinex","SOLUSD",1741391437423,7.1675,139.52,139.46,21.11859308]
["bitfinex","SOLUSD",1741391437610,28.31569308,139.53,139.47,21.11859308]
["bitfinex","SOLUSD",1741391437793,28.31569308,139.53,139.48,6.2489]
["bitfinex","SOLUSD",1741391438715,28.31569308,139.53,139.48,13.4182]
["bitfinex","SOLUSD",1741391438900,7.1971,139.53,139.48,34.53679308]
["bitfinex","SOLUSD",1741391439498,0.03,139.53,139.48,34.53679308]
["bitfinex","SOLUSD",1741391439801,0.03,139.53,139.49,21.11859308]
["bitfinex","SOLUSD",1741391440206,0.03,139.53,139.48,6.2489]
["bitfinex","SOLUSD",1741391440523,21.11859308,139.52,139.48,6.2489]
["bitfinex","SOLUSD",1741391441329,28.31559308,139.53,139.48,6.2489]
["bitfinex","SOLUSD",1741391441705,21.11859308,139.51,139.47,7.32]
["bitfinex","SOLUSD",1741391443410,28.28699308,139.5,139.45,6.6257]
["bitfinex","SOLUSD",1741391443724,21.11859308,139.47,139.43,1.5922]
["bitfinex","SOLUSD",1741391445125,7.1705,139.46,139.43,1.5922]
["bitfinex","SOLUSD",1741391446228,21.11859308,139.47,139.43,1.5922]
["bitfinex","SOLUSD",1741391446436,28.28819308,139.48,139.43,1.5922]
["bitfinex","SOLUSD",1741391446733,110.58769308,139.49,139.43,8.7639]
["bitfinex","SOLUSD",1741391446934,110.58769308,139.49,139.43,29.88249308]
["bitfinex","SOLUSD",1741391447244,82.3,139.49,139.43,29.88249308]
["bitfinex","SOLUSD",1741391447429,82.3,139.49,139.44,21.11859308]
["bitfinex","SOLUSD",1741391447729,117.93559308,139.53,139.46,21.11859308]
["bitfinex","SOLUSD",1741391448035,110.61559308,139.53,139.46,28.43859308]
["bitfinex","SOLUSD",1741391448810,110.61559308,139.53,139.47,28.28859308]
["bitfinex","SOLUSD",1741391449112,82.33,139.53,139.47,28.28859308]
["bitfinex","SOLUSD",1741391449534,82.33,139.53,139.48,21.11859308]
["bitfinex","SOLUSD",1741391449721,82.33,139.53,139.49,22.69529308]
["bitfinex","SOLUSD",1741391450730,82.33,139.53,139.5,21.11859308]
["bitfinex","SOLUSD",1741391451037,0.03,139.53,139.52,21.11859308]
["bitfinex","SOLUSD",1741391452141,0.03,139.53,139.51,7.32]
["bitfinex","SOLUSD",1741391452713,7.1972,139.53,139.51,7.32]
["bitfinex","SOLUSD",1741391453620,28.31579308,139.53,139.51,7.32]
["bitfinex","SOLUSD",1741391453810,0.03,139.53,139.49,1.5767]
["bitfinex","SOLUSD",1741391454010,0.03,139.53,139.49,29.86419308]
["bitfinex","SOLUSD",1741391455339,0.03,139.53,139.51,21.11859308]
["bitfinex","SOLUSD",1741391455638,0.03,139.53,139.52,28.28599308]
["bitfinex","SOLUSD",1741391456940,0.03,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1741391459447,0.03,139.53,139.49,22.69529308]
["bitfinex","SOLUSD",1741391459829,0.03,139.53,139.51,21.11859308]
["bitfinex","SOLUSD",1741391460455,0.03,139.53,139.52,28.43859308]
["bitfinex","SOLUSD",1741391461119,0.03,139.53,139.52,7.32]
["bitfinex","SOLUSD",1741391462625,0.03,139.53,139.49,1.5767]
["bitfinex","SOLUSD",1741391462937,0.03,139.53,139.5,28.43859308]
["bitfinex","SOLUSD",1741391463767,21.14859308,139.53,139.49,1.5767]
["bitfinex","SOLUSD",1741391463967,21.11859308,139.52,139.46,35.60879308]
["bitfinex","SOLUSD",1741391464132,0.03,139.53,139.48,21.11859308]
["bitfinex","SOLUSD",1741391464444,0.03,139.53,139.49,21.11859308]
["bitfinex","SOLUSD",1741391464630,0.03,139.53,139.51,21.11859308]
["bitfinex","SOLUSD",1741391466262,0.03,139.53,139.51,28.28629308]
["bitfinex","SOLUSD",1741391466742,0.03,139.53,139.51,28.43859308]
["bitfinex","SOLUSD",1741391467164,0.03,139.53,139.51,7.32]
["bitfinex","SOLUSD",1741391467540,0.03,139.53,139.51,29.99329308]
["bitfinex","SOLUSD",1741391467734,0.03,139.53,139.52,21.11859308]
["bitfinex","SOLUSD",1741391467937,0.03,139.53,139.51,8.8747]
["bitfinex","SOLUSD",1741391468255,0.03,139.53,139.51,29.99329308]
["bitfinex","SOLUSD",1741391469142,0.03,139.53,139.52,28.28599308]
["bitfinex","SOLUSD",1741391469457,0.03,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1741391469955,0.03,139.53,139.52,28.28599308]
["bitfinex","SOLUSD",1741391470162,0.03,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1741391471466,21.14859308,139.53,139.46,8.7248]
["bitfinex","SOLUSD",1741391471644,0.03,139.53,139.48,21.11859308]
["bitfinex","SOLUSD",1741391472165,0.03,139.53,139.47,21.11859308]
["bitfinex","SOLUSD",1741391472338,0.03,139.53,139.46,8.7248]
["bitfinex","SOLUSD",1741391472794,0.03,139.53,139.47,21.11859308]
["bitfinex","SOLUSD",1741391473076,7.1969,139.53,139.47,21.11859308]
["bitfinex","SOLUSD",1741391473381,0.03,139.53,139.49,21.11859308]
["bitfinex","SOLUSD",1741391473544,0.03,139.53,139.5,21.11859308]
["bitfinex","SOLUSD",1741391474383,0.03,139.53,139.52,46.37964194]
["bitfinex","SOLUSD",1741391474667,0.03,139.59,139.53,18.64964886]
["bitfinex","SOLUSD",1741391474880,7.1939,139.59,139.53,39.76824194]
["bitfinex","SOLUSD",1741391475171,21.14859308,139.59,139.53,39.76824194]
["bitfinex","SOLUSD",1741391475881,0.03,139.59,139.53,39.76824194]
["bitfinex","SOLUSD",1741391476557,0.03,139.59,139.53,46.93504194]
["bitfinex","SOLUSD",1741391478372,89.4941,139.59,139.52,15.3334]
["bitfinex","SOLUSD",1741391478576,21.11859308,139.58,139.52,8.1661]
["bitfinex","SOLUSD",1741391478882,110.61269308,139.59,139.52,36.45189308]
["bitfinex","SOLUSD",1741391479178,89.4941,139.59,139.52,36.45189308]
["bitfinex","SOLUSD",1741391479380,110.61269308,139.59,139.52,36.45189308]
["bitfinex","SOLUSD",1741391479567,0.03,139.59,139.58,41.36304194]
["bitfinex","SOLUSD",1741391479767,0.03,139.59,139.58,48.66304194]
["bitfinex","SOLUSD",1741391480072,0.03,139.59,139.58,54.80164194]
["bitfinex","SOLUSD",1741391480574,0.03,139.59,139.58,61.96594194]
["bitfinex","SOLUSD",1741391480778,0.03,139.62,139.59,18.64964886]
["bitfinex","SOLUSD",1741391480953,0.03,139.62,139.61,39.76824194]
["bitfinex","SOLUSD",1741391481351,0.03,139.63,139.62,18.64964886]
["bitfinex","SOLUSD",1741391481548,0.03,139.63,139.62,47.50164194]
["bitfinex","SOLUSD",1741391481766,0.03,139.66,139.65,39.76824194]
["bitfinex","SOLUSD",1741391481964,0.03,139.66,139.65,68.18683502]
["bitfinex","SOLUSD",1741391482563,0.03,139.66,139.65,75.34753502]
["bitfinex","SOLUSD",1741391482779,0.03,139.66,139.65,47.06824194]
["bitfinex","SOLUSD",1741391483273,0.03,139.66,139.65,28.41859308]
["bitfinex","SOLUSD",1741391484173,0.03,139.66,139.65,7.3]
["bitfinex","SOLUSD",1741391485548,0.03,139.66,139.65,54.22894194]
["bitfinex","SOLUSD",1741391486958,0.03,139.66,139.65,47.06824194]
["bitfinex","SOLUSD",1741391487651,0.03,139.66,139.65,54.22894194]
["bitfinex","SOLUSD",1741391488176,0.03,139.66,139.65,47.06824194]
["bitfinex","SOLUSD",1741391489079,0.03,139.66,139.63,39.76824194]
["bitfinex","SOLUSD",1741391489260,0.03,139.66,139.63,47.06824194]
["bitfinex","SOLUSD",1741391489680,0.03,139.66,139.64,21.11859308]
["bitfinex","SOLUSD",1741391491660,0.03,139.66,139.63,21.11859308]
["bitfinex","SOLUSD",1741391491853,0.03,139.66,139.62,7.7334]
["bitfinex","SOLUSD",1741391492173,21.14859308,139.66,139.62,1.5948]
["bitfinex","SOLUSD",1741391492477,21.14859308,139.66,139.63,21.11859308]
["bitfinex","SOLUSD",1741391492478,0.03,139.66,139.63,21.11859308]
["bitfinex","SOLUSD",1741391493182,0.03,139.66,139.62,22.71339308]
["bitfinex","SOLUSD",1741391493360,0.03,139.66,139.62,1.5948]
["bitfinex","SOLUSD",1741391493857,0.03,139.66,139.62,22.71339308]
["bitfinex","SOLUSD",1741391494585,0.03,139.66,139.63,21.11859308]
["bitfinex","SOLUSD",1741391496681,0.03,139.66,139.62,22.71339308]
["bitfinex","SOLUSD",1741391496883,0.03,139.66,139.62,1.5948]
["bitfinex","SOLUSD",1741391497384,0.03,139.66,139.63,21.11859308]
["bitfinex","SOLUSD",1741391497689,0.03,139.66,139.64,21.11859308]
["bitfinex","SOLUSD",1741391498784,0.03,139.66,139.63,21.11859308]
["bitfinex","SOLUSD",1741391498974,0.03,139.66,139.62,1.5948]
["bitfinex","SOLUSD",1741391499180,7.1902,139.66,139.62,1.5948]
["bitfinex","SOLUSD",1741391500579,7.1902,139.66,139.6,21.11859308]
["bitfinex","SOLUSD",1741391500782,46.20939308,139.66,139.59,27.63119308]
["bitfinex","SOLUSD",1741391501091,46.20939308,139.66,139.55,36.17329308]
["bitfinex","SOLUSD",1741391501092,21.11859308,139.61,139.55,36.17329308]
["bitfinex","SOLUSD",1741391501287,21.11859308,139.59,139.53,0.033]
["bitfinex","SOLUSD",1741391501668,21.11859308,139.58,139.53,0.033]
["bitfinex","SOLUSD",1741391502188,21.11859308,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741391503581,28.28369308,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741391505798,7.1651,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741391507997,28.28369308,139.57,139.53,0.033]
["bitfinex","SOLUSD",1741391508176,21.11859308,139.56,139.53,0.033]
["bitfinex","SOLUSD",1741391509287,7.1658,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741391511096,110.58439308,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741391511484,21.11859308,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741391511690,89.4658,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741391511890,21.11859308,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741391513201,110.58439308,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741391518505,89.4658,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741391520707,110.58439308,139.55,139.53,0.033]
["bitfinex","SOLUSD",1741391521803,21.11859308,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741391522707,28.28499308,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741391522911,96.93464194,139.54,139.53,0.033]
["bitfinex","SOLUSD",1741391523211,21.11859308,139.49,139.48,0.033]
["bitfinex","SOLUSD",1741391524207,21.11859308,139.5,139.48,0.033]
["bitfinex","SOLUSD",1741391524404,21.11859308,139.49,139.48,0.033]
["bitfinex","SOLUSD",1741391524601,28.28749308,139.49,139.48,0.033]
["bitfinex","SOLUSD",1741391524785,46.20989308,139.49,139.43,0.033]
["bitfinex","SOLUSD",1741391524989,21.11859308,139.45,139.43,0.033]
["bitfinex","SOLUSD",1741391525702,21.11859308,139.46,139.43,0.033]
["bitfinex","SOLUSD",1741391526615,28.28959308,139.45,139.43,0.033]
["bitfinex","SOLUSD",1741391527190,7.171,139.45,139.43,0.033]
["bitfinex","SOLUSD",1741391527387,82.3,139.48,139.44,21.11859308]
["bitfinex","SOLUSD",1741391527593,7.1684,139.5,139.46,21.11859308]
["bitfinex","SOLUSD",1741391528114,82.3,139.52,139.47,21.11859308]
["bitfinex","SOLUSD",1741391528304,110.71859308,139.55,139.48,22.69679308]
["bitfinex","SOLUSD",1741391528917,28.28499308,139.54,139.48,22.69679308]
["bitfinex","SOLUSD",1741391529492,82.3,139.55,139.5,21.11859308]
["bitfinex","SOLUSD",1741391529706,82.3,139.55,139.51,21.11859308]
["bitfinex","SOLUSD",1741391529908,7.1657,139.56,139.51,21.11859308]
["bitfinex","SOLUSD",1741391530214,7.1657,139.56,139.5,27.36719308]
["bitfinex","SOLUSD",1741391530405,7.1657,139.56,139.51,21.11859308]
["bitfinex","SOLUSD",1741391530794,7.1657,139.56,139.5,27.36719308]
["bitfinex","SOLUSD",1741391531207,21.11859308,139.54,139.5,6.2486]
["bitfinex","SOLUSD",1741391531405,21.11859308,139.55,139.5,6.2486]
["bitfinex","SOLUSD",1741391531611,46.19769308,139.56,139.5,6.2486]
["bitfinex","SOLUSD",1741391532005,21.11859308,139.55,139.5,6.2486]
["bitfinex","SOLUSD",1741391533010,7.1664,139.54,139.5,27.36719308]
["bitfinex","SOLUSD",1741391533209,7.1664,139.54,139.5,6.2486]
["bitfinex","SOLUSD",1741391534523,21.11859308,139.53,139.48,8.8782]
["bitfinex","SOLUSD",1741391534718,46.20099308,139.54,139.48,8.8782]
["bitfinex","SOLUSD",1741391535304,21.11859308,139.52,139.48,8.8782]
["bitfinex","SOLUSD",1741391535922,7.1664,139.54,139.49,21.11859308]
["bitfinex","SOLUSD",1741391536603,103.41859308,139.56,139.5,21.11859308]
["bitfinex","SOLUSD",1741391536817,0.03,139.55,139.53,21.11859308]
["bitfinex","SOLUSD",1741391537023,0.03,139.55,139.54,28.94539308]
["bitfinex","SOLUSD",1741391537409,0.03,139.55,139.54,7.8268]
["bitfinex","SOLUSD",1741391538309,0.03,139.55,139.54,36.11179308]
["bitfinex","SOLUSD",1741391538503,82.3,139.6,139.55,18.64964886]
["bitfinex","SOLUSD",1741391538711,7.1624,139.62,139.57,21.11859308]
["bitfinex","SOLUSD",1741391538909,28.28099308,139.62,139.56,21.11859308]
["bitfinex","SOLUSD",1741391539633,7.1624,139.62,139.56,28.28359308]
["bitfinex","SOLUSD",1741391539928,7.1624,139.62,139.55,18.64964886]
["bitfinex","SOLUSD",1741391540109,0.03,139.63,139.59,21.11859308]
["bitfinex","SOLUSD",1741391540310,0.03,139.63,139.58,7.28]
["bitfinex","SOLUSD",1741391540522,7.1918,139.63,139.58,28.39859308]
["bitfinex","SOLUSD",1741391541106,28.31039308,139.63,139.58,7.28]
["bitfinex","SOLUSD",1741391541307,33.73420488,139.61,139.58,7.28]
["bitfinex","SOLUSD",1741391541529,40.89710488,139.61,139.58,7.28]
["bitfinex","SOLUSD",1741391541714,7.1629,139.61,139.58,7.28]
["bitfinex","SOLUSD",1741391542030,0.03,139.63,139.58,14.444]
["bitfinex","SOLUSD",1741391542347,0.03,139.63,139.6,33.73420488]
["bitfinex","SOLUSD",1741391542710,0.03,139.63,139.59,33.73420488]
["bitfinex","SOLUSD",1741391543328,33.73420488,139.6,139.54,7.8268]
["bitfinex","SOLUSD",1741391543531,40.89770488,139.6,139.54,48.72730488]
["bitfinex","SOLUSD",1741391543717,33.76420488,139.63,139.57,33.73420488]
["bitfinex","SOLUSD",1741391543915,0.03,139.63,139.59,33.73420488]
["bitfinex","SOLUSD",1741391544324,7.1917,139.63,139.58,7.28]
["bitfinex","SOLUSD",1741391544522,7.1917,139.63,139.58,41.01420488]
["bitfinex","SOLUSD",1741391544721,0.03,139.63,139.59,33.73420488]
["bitfinex","SOLUSD",1741391545815,0.03,139.63,139.62,52.38385374]
["bitfinex","SOLUSD",1741391547349,0.03,139.66,139.62,77.45175374]
["bitfinex","SOLUSD",1741391547633,0.03,139.66,139.63,7.28]
["bitfinex","SOLUSD",1741391547830,0.03,139.66,139.63,41.01420488]
["bitfinex","SOLUSD",1741391548428,0.03,139.66,139.61,7.849]
["bitfinex","SOLUSD",1741391548636,33.73420488,139.64,139.61,7.849]
["bitfinex","SOLUSD",1741391548937,33.73420488,139.62,139.54,12.69444186]
["bitfinex","SOLUSD",1741391549124,33.73420488,139.59,139.54,12.69444186]
["bitfinex","SOLUSD",1741391549320,40.89850488,139.58,139.54,12.69444186]
["bitfinex","SOLUSD",1741391549520,82.3,139.61,139.56,33.73420488]
["bitfinex","SOLUSD",1741391549735,82.3,139.61,139.54,19.86074186]
["bitfinex","SOLUSD",1741391549736,82.3,139.61,139.57,33.73420488]
["bitfinex","SOLUSD",1741391549927,7.1918,139.63,139.57,33.73420488]
["bitfinex","SOLUSD",1741391550130,7.1918,139.63,139.58,33.73420488]
["bitfinex","SOLUSD",1741391550345,0.03,139.63,139.59,33.73420488]
["bitfinex","SOLUSD",1741391550517,7.1918,139.63,139.59,33.73420488]
["bitfinex","SOLUSD",1741391550713,7.1918,139.63,139.58,33.73420488]
["bitfinex","SOLUSD",1741391550917,0.03,139.63,139.58,33.73420488]
["bitfinex","SOLUSD",1741391551143,0.03,139.63,139.59,33.73420488]
["bitfinex","SOLUSD",1741391551439,0.03,139.63,139.59,40.89800488]
["bitfinex","SOLUSD",1741391551640,0.03,139.63,139.59,33.73420488]
["bitfinex","SOLUSD",1741391551940,33.73420488,139.62,139.56,33.73420488]
["bitfinex","SOLUSD",1741391552140,33.73420488,139.62,139.56,41.01420488]
["bitfinex","SOLUSD",1741391552339,33.73420488,139.62,139.56,14.4452]
["bitfinex","SOLUSD",1741391552541,0.03,139.63,139.56,14.4452]
["bitfinex","SOLUSD",1741391552542,33.76420488,139.63,139.57,33.73420488]
["bitfinex","SOLUSD",1741391553247,0.03,139.63,139.57,33.73420488]
["bitfinex","SOLUSD",1741391553443,0.03,139.63,139.57,40.89880488]
["bitfinex","SOLUSD",1741391554539,33.73420488,139.62,139.56,41.01420488]
["bitfinex","SOLUSD",1741391555456,33.76420488,139.63,139.56,41.01420488]
["bitfinex","SOLUSD",1741391555631,33.76420488,139.63,139.56,48.17950488]
["bitfinex","SOLUSD",1741391556546,0.03,139.63,139.58,33.73420488]
["bitfinex","SOLUSD",1741391556853,0.03,139.63,139.6,33.73420488]
["bitfinex","SOLUSD",1741391557026,0.03,139.63,139.61,33.73420488]
["bitfinex","SOLUSD",1741391558252,0.03,139.63,139.58,33.73420488]
["bitfinex","SOLUSD",1741391559556,7.1917,139.63,139.58,48.17830488]
["bitfinex","SOLUSD",1741391560044,0.03,139.63,139.61,33.73420488]
["bitfinex","SOLUSD",1741391560351,0.03,139.63,139.62,53.93815374]
["bitfinex","SOLUSD",1741391560929,0.03,139.66,139.63,18.64964886]
["bitfinex","SOLUSD",1741391561252,0.03,139.66,139.65,33.73420488]
["bitfinex","SOLUSD",1741391561753,0.03,139.66,139.65,40.89490488]
["bitfinex","SOLUSD",1741391566440,0.03,139.66,139.65,33.73420488]
["bitfinex","SOLUSD",1741391566759,0.03,139.66,139.62,1.5543]
["bitfinex","SOLUSD",1741391567334,33.76420488,139.66,139.6,7.28]
["bitfinex","SOLUSD",1741391567545,33.73420488,139.64,139.58,35.37810488]
["bitfinex","SOLUSD",1741391567858,33.73420488,139.65,139.58,35.37810488]
["bitfinex","SOLUSD",1741391568757,7.1609,139.65,139.61,33.73420488]
["bitfinex","SOLUSD",1741391569162,7.1609,139.65,139.6,33.73420488]
["bitfinex","SOLUSD",1741391569959,7.1902,139.66,139.6,33.73420488]
["bitfinex","SOLUSD",1741391570161,7.1902,139.66,139.6,40.89730488]
["bitfinex","SOLUSD",1741391571161,33.76420488,139.66,139.6,40.89730488]
["bitfinex","SOLUSD",1741391571466,0.03,139.66,139.6,40.89730488]
["bitfinex","SOLUSD",1741391572158,0.03,139.66,139.62,33.73420488]
["bitfinex","SOLUSD",1741391573054,0.03,139.66,139.63,33.73420488]
["bitfinex","SOLUSD",1741391573566,0.03,139.66,139.62,40.89610488]
["bitfinex","SOLUSD",1741391573940,0.03,139.66,139.62,33.73420488]
["bitfinex","SOLUSD",1741391574171,33.76420488,139.66,139.6,52.38385374]
["bitfinex","SOLUSD",1741391574354,33.76420488,139.66,139.6,59.54705374]
["bitfinex","SOLUSD",1741391574662,0.03,139.66,139.6,59.54705374]
["bitfinex","SOLUSD",1741391575866,0.03,139.66,139.61,33.73420488]
["bitfinex","SOLUSD",1741391577547,0.03,139.66,139.61,40.89690488]
["bitfinex","SOLUSD",1741391577944,0.03,139.66,139.59,33.76720488]
["bitfinex","SOLUSD",1741391577945,33.73420488,139.65,139.59,33.76720488]
["bitfinex","SOLUSD",1741391578167,33.73420488,139.65,139.59,0.033]
["bitfinex","SOLUSD",1741391578479,33.76420488,139.66,139.6,33.73420488]
["bitfinex","SOLUSD",1741391579178,7.1607,139.65,139.6,33.73420488]
["bitfinex","SOLUSD",1741391579350,0.03,139.66,139.62,33.73420488]
["bitfinex","SOLUSD",1741391580473,33.73420488,139.65,139.59,40.93100488]
["bitfinex","SOLUSD",1741391580672,0.03,139.66,139.62,33.73420488]
["bitfinex","SOLUSD",1741391580874,0.03,139.66,139.64,33.73420488]
["bitfinex","SOLUSD",1741391581164,0.03,139.66,139.65,52.38385374]
["bitfinex","SOLUSD",1741391582149,0.03,139.66,139.64,33.73420488]
["bitfinex","SOLUSD",1741391582349,0.03,139.66,139.63,33.73420488]
["bitfinex","SOLUSD",1741391582571,0.03,139.66,139.64,33.73420488]
["bitfinex","SOLUSD",1741391582757,0.03,139.66,139.65,33.73420488]
["bitfinex","SOLUSD",1741391582960,0.03,139.66,139.65,52.38385374]
["bitfinex","SOLUSD",1741391584053,0.03,139.66,139.65,59.54455374]
["bitfinex","SOLUSD",1741391584751,0.03,139.66,139.65,67.28745374]
["bitfinex","SOLUSD",1741391586067,0.03,139.66,139.65,101.02165862]
["bitfinex","SOLUSD",1741391587051,0.03,139.67,139.66,18.64964886]
["bitfinex","SOLUSD",1741391587264,0.0001,139.67,139.66,60.71739251]
["bitfinex","SOLUSD",1741391588182,0.0001,139.67,139.66,67.87759251]
["bitfinex","SOLUSD",1741391589889,0.0001,139.67,139.66,52.38385374]
["bitfinex","SOLUSD",1741391590047,0.0001,139.67,139.63,33.73420488]
["bitfinex","SOLUSD",1741391590974,0.0001,139.67,139.64,33.73420488]
["bitfinex","SOLUSD",1741391591679,0.0001,139.67,139.63,33.73420488]
["bitfinex","SOLUSD",1741391591859,0.0001,139.67,139.63,40.89560488]
["bitfinex","SOLUSD",1741391592055,0.0001,139.67,139.64,33.73420488]
["bitfinex","SOLUSD",1741391592672,0.0001,139.67,139.65,33.73420488]
["bitfinex","SOLUSD",1741391592853,0.0001,139.67,139.66,52.38385374]
["bitfinex","SOLUSD",1741391593777,0.0001,139.67,139.66,59.54405374]
["bitfinex","SOLUSD",1741391596089,0.03,139.73,139.67,18.64964886]
["bitfinex","SOLUSD",1741391596255,0.03,139.73,139.72,52.38385374]
["bitfinex","SOLUSD",1741391596455,0.03,139.73,139.72,86.11805862]
["bitfinex","SOLUSD",1741391596658,0.03,139.73,139.72,94.43655862]
["bitfinex","SOLUSD",1741391596852,0.03,139.73,139.72,115.98655862]
["bitfinex","SOLUSD",1741391597095,0.03,139.73,139.72,94.43655862]
["bitfinex","SOLUSD",1741391597892,0.03,139.73,139.72,101.59365862]
["bitfinex","SOLUSD",1741391598567,30.0,139.78,139.73,18.64964886]
["bitfinex","SOLUSD",1741391598780,30.0,139.78,139.77,33.73420488]
["bitfinex","SOLUSD",1741391599072,30.0,139.78,139.77,52.38385374]
["bitfinex","SOLUSD",1741391599260,30.0,139.78,139.76,33.73420488]
["bitfinex","SOLUSD",1741391599458,37.1542,139.78,139.73,33.73420488]
["bitfinex","SOLUSD",1741391599667,30.03,139.78,139.75,33.73420488]
["bitfinex","SOLUSD",1741391602484,37.1844,139.78,139.74,33.73420488]
["bitfinex","SOLUSD",1741391603284,37.1844,139.78,139.72,20.30664886]
["bitfinex","SOLUSD",1741391603484,70.91860488,139.78,139.71,18.64964886]
["bitfinex","SOLUSD",1741391603662,70.91860488,139.78,139.72,33.73420488]
["bitfinex","SOLUSD",1741391604195,70.91860488,139.78,139.72,40.89130488]
["bitfinex","SOLUSD",1741391604367,70.91860488,139.78,139.72,33.73420488]
["bitfinex","SOLUSD",1741391605289,88.80380488,139.78,139.72,33.73420488]
["bitfinex","SOLUSD",1741391605790,55.0696,139.78,139.72,33.73420488]
["bitfinex","SOLUSD",1741391605985,30.03,139.78,139.74,33.73420488]
["bitfinex","SOLUSD",1741391606288,30.03,139.78,139.75,33.73420488]
["bitfinex","SOLUSD",1741391606678,37.1841,139.78,139.74,33.73420488]
["bitfinex","SOLUSD",1741391606877,37.1841,139.78,139.72,52.38385374]
["bitfinex","SOLUSD",1741391607082,33.73420488,139.77,139.71,33.73420488]
["bitfinex","SOLUSD",1741391607591,70.91830488,139.78,139.71,33.73420488]
["bitfinex","SOLUSD",1741391608495,88.80350488,139.78,139.71,40.89140488]
["bitfinex","SOLUSD",1741391608793,37.1841,139.78,139.73,33.73420488]
["bitfinex","SOLUSD",1741391609177,37.1841,139.78,139.72,52.38385374]
["bitfinex","SOLUSD",1741391609378,30.03,139.78,139.74,33.73420488]
["bitfinex","SOLUSD",1741391609570,37.1841,139.78,139.74,33.73420488]
["bitfinex","SOLUSD",1741391612193,37.1841,139.78,139.73,40.89060488]
["bitfinex","SOLUSD",1741391613190,30.03,139.78,139.73,40.89060488]
["bitfinex","SOLUSD",1741391613494,37.1842,139.78,139.72,21.02838092]
["bitfinex","SOLUSD",1741391613671,21.02838092,139.77,139.7,7.24]
["bitfinex","SOLUSD",1741391613875,21.02838092,139.76,139.7,28.26838092]
["bitfinex","SOLUSD",1741391614171,21.02838092,139.77,139.71,21.02838092]
["bitfinex","SOLUSD",1741391614790,7.1551,139.76,139.71,21.02838092]
["bitfinex","SOLUSD",1741391615384,33.66046358,139.75,139.69,52.31011244]
["bitfinex","SOLUSD",1741391615584,58.70336358,139.76,139.69,59.46861244]
["bitfinex","SOLUSD",1741391616289,58.70336358,139.76,139.7,33.66046358]
["bitfinex","SOLUSD",1741391616492,40.81556358,139.76,139.7,33.66046358]
["bitfinex","SOLUSD",1741391617210,40.81556358,139.76,139.7,40.81856358]
["bitfinex","SOLUSD",1741391617812,58.70336358,139.76,139.7,33.66046358]
["bitfinex","SOLUSD",1741391618020,33.66046358,139.75,139.69,33.66046358]
["bitfinex","SOLUSD",1741391618518,33.66046358,139.75,139.68,40.90046358]
["bitfinex","SOLUSD",1741391618705,33.66046358,139.72,139.66,0.033]
["bitfinex","SOLUSD",1741391618880,33.66046358,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741391619084,115.96046358,139.74,139.67,33.66046358]
["bitfinex","SOLUSD",1741391619282,7.1566,139.73,139.67,40.81976358]
["bitfinex","SOLUSD",1741391619496,7.1566,139.73,139.68,33.66046358]
["bitfinex","SOLUSD",1741391620783,33.66046358,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741391621510,33.66046358,139.72,139.66,33.69346358]
["bitfinex","SOLUSD",1741391622303,58.70866358,139.73,139.67,33.66046358]
["bitfinex","SOLUSD",1741391625113,40.81706358,139.73,139.66,40.85366358]
["bitfinex","SOLUSD",1741391625321,40.81706358,139.73,139.67,33.66046358]
["bitfinex","SOLUSD",1741391626720,33.66046358,139.71,139.66,0.033]
["bitfinex","SOLUSD",1741391626910,40.81756358,139.72,139.66,40.85366358]
["bitfinex","SOLUSD",1741391627112,7.1571,139.72,139.67,33.66046358]
["bitfinex","SOLUSD",1741391627989,7.1571,139.72,139.67,40.82016358]
["bitfinex","SOLUSD",1741391628325,82.3,139.74,139.67,40.82016358]
["bitfinex","SOLUSD",1741391628498,120.48226358,139.77,139.71,33.66046358]
["bitfinex","SOLUSD",1741391629719,40.81586358,139.76,139.69,33.66046358]
["bitfinex","SOLUSD",1741391630016,89.4547,139.77,139.72,33.66046358]
["bitfinex","SOLUSD",1741391630221,82.3,139.77,139.73,33.66046358]
["bitfinex","SOLUSD",1741391630425,89.4548,139.77,139.72,33.66046358]
["bitfinex","SOLUSD",1741391630603,82.3,139.77,139.73,33.66046358]
["bitfinex","SOLUSD",1741391630791,82.3,139.77,139.74,33.66046358]
["bitfinex","SOLUSD",1741391630992,30.03,139.78,139.74,33.66046358]
["bitfinex","SOLUSD",1741391631201,30.03,139.78,139.76,33.66046358]
["bitfinex","SOLUSD",1741391632325,30.03,139.78,139.76,40.81546358]
["bitfinex","SOLUSD",1741391637226,30.03,139.78,139.76,28.17548065]
["bitfinex","SOLUSD",1741391638031,30.03,139.78,139.77,21.02048065]
["bitfinex","SOLUSD",1741391638212,30.03,139.78,139.77,28.17508065]
["bitfinex","SOLUSD",1741391638926,30.03,139.78,139.76,21.02048065]
["bitfinex","SOLUSD",1741391639427,30.03,139.78,139.74,7.1559]
["bitfinex","SOLUSD",1741391639621,30.03,139.78,139.75,21.02048065]
["bitfinex","SOLUSD",1741391639827,30.03,139.78,139.76,21.02048065]
["bitfinex","SOLUSD",1741391640318,30.03,139.78,139.76,28.17508065]
["bitfinex","SOLUSD",1741391642028,30.03,139.78,139.75,28.17588065]
["bitfinex","SOLUSD",1741391642229,30.03,139.78,139.74,39.67012951]
["bitfinex","SOLUSD",1741391642723,30.03,139.78,139.7,8.6737]
["bitfinex","SOLUSD",1741391642724,21.02048065,139.75,139.7,8.6737]
["bitfinex","SOLUSD",1741391642928,21.02048065,139.76,139.7,29.69418065]
["bitfinex","SOLUSD",1741391643898,28.17558065,139.76,139.7,29.69418065]
["bitfinex","SOLUSD",1741391644616,28.17558065,139.76,139.7,1.5158]
["bitfinex","SOLUSD",1741391644617,21.02048065,139.75,139.7,1.5158]
["bitfinex","SOLUSD",1741391644798,21.02048065,139.74,139.68,27.21158065]
["bitfinex","SOLUSD",1741391645003,82.3,139.75,139.68,6.1911]
["bitfinex","SOLUSD",1741391645201,82.3,139.75,139.7,21.02048065]
["bitfinex","SOLUSD",1741391645611,103.32048065,139.75,139.69,21.02048065]
["bitfinex","SOLUSD",1741391645812,103.32048065,139.75,139.68,13.3501]
["bitfinex","SOLUSD",1741391645813,21.02048065,139.74,139.68,6.1911]
["bitfinex","SOLUSD",1741391646002,7.1566,139.73,139.68,6.1911]
["bitfinex","SOLUSD",1741391647024,7.1566,139.73,139.68,21.02048065]
["bitfinex","SOLUSD",1741391647535,7.1566,139.73,139.68,28.17958065]
["bitfinex","SOLUSD",1741391647829,28.17708065,139.73,139.67,28.18008065]
["bitfinex","SOLUSD",1741391648635,28.17708065,139.73,139.66,22.60508065]
["bitfinex","SOLUSD",1741391648938,21.02048065,139.71,139.66,8.7447]
["bitfinex","SOLUSD",1741391649221,28.17828065,139.71,139.66,8.7447]
["bitfinex","SOLUSD",1741391649703,28.17828065,139.71,139.66,29.76518065]
["bitfinex","SOLUSD",1741391650321,28.17758065,139.72,139.66,29.76518065]
["bitfinex","SOLUSD",1741391651112,28.17758065,139.72,139.66,28.21358065]
["bitfinex","SOLUSD",1741391651535,21.02048065,139.71,139.66,21.05348065]
["bitfinex","SOLUSD",1741391651826,28.17758065,139.72,139.66,28.21358065]
["bitfinex","SOLUSD",1741391652044,7.1571,139.72,139.67,21.02048065]
["bitfinex","SOLUSD",1741391652401,7.1571,139.72,139.67,28.18008065]
["bitfinex","SOLUSD",1741391652841,82.3,139.73,139.68,21.02048065]
["bitfinex","SOLUSD",1741391653129,82.3,139.73,139.69,21.02048065]
["bitfinex","SOLUSD",1741391653315,89.4555,139.76,139.7,21.02048065]
["bitfinex","SOLUSD",1741391653507,110.47598065,139.76,139.7,21.02048065]
["bitfinex","SOLUSD",1741391653703,110.47598065,139.76,139.69,21.02048065]
["bitfinex","SOLUSD",1741391653908,21.02048065,139.75,139.69,21.02048065]
["bitfinex","SOLUSD",1741391655235,28.17638065,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1741391655827,7.1559,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1741391656011,28.17638065,139.75,139.7,7.1581]
["bitfinex","SOLUSD",1741391656211,28.17638065,139.75,139.69,28.17908065]
["bitfinex","SOLUSD",1741391656917,89.4552,139.76,139.69,28.17908065]
["bitfinex","SOLUSD",1741391657115,110.47568065,139.76,139.69,28.17908065]
["bitfinex","SOLUSD",1741391657810,21.02048065,139.75,139.69,28.17908065]
["bitfinex","SOLUSD",1741391658009,21.02048065,139.74,139.68,36.98828065]
["bitfinex","SOLUSD",1741391658329,7.1566,139.73,139.68,36.98828065]
["bitfinex","SOLUSD",1741391658506,7.1563,139.74,139.69,21.02048065]
["bitfinex","SOLUSD",1741391658947,7.1563,139.74,139.69,21.05348065]
["bitfinex","SOLUSD",1741391659721,7.1563,139.74,139.69,28.21208065]
["bitfinex","SOLUSD",1741391661040,7.1556,139.75,139.69,28.21208065]
["bitfinex","SOLUSD",1741391663039,28.17608065,139.75,139.69,28.21208065]
["bitfinex","SOLUSD",1741391664038,7.1556,139.75,139.69,7.1916]
["bitfinex","SOLUSD",1741391664230,21.02048065,139.74,139.69,0.033]
["bitfinex","SOLUSD",1741391664621,21.02048065,139.74,139.69,7.1916]
["bitfinex","SOLUSD",1741391665122,28.17608065,139.75,139.69,7.1916]
["bitfinex","SOLUSD",1741391665432,7.1556,139.75,139.69,7.1916]
["bitfinex","SOLUSD",1741391665647,7.1556,139.75,139.69,28.21208065]
["bitfinex","SOLUSD",1741391665939,30.03,139.78,139.74,21.02048065]
["bitfinex","SOLUSD",1741391666141,30.03,139.78,139.77,21.02048065]
["bitfinex","SOLUSD",1741391666645,30.03,139.78,139.75,21.02048065]
["bitfinex","SOLUSD",1741391667243,30.03,139.78,139.74,22.66848065]
["bitfinex","SOLUSD",1741391667539,30.03,139.78,139.74,21.02048065]
["bitfinex","SOLUSD",1741391667717,30.03,139.78,139.75,21.02048065]
["bitfinex","SOLUSD",1741391668949,30.03,139.78,139.74,28.17658065]
["bitfinex","SOLUSD",1741391671666,30.03,139.78,139.77,21.02048065]
["bitfinex","SOLUSD",1741391672642,30.03,139.78,139.76,21.02048065]
["bitfinex","SOLUSD",1741391673229,30.03,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1741391674942,30.03,139.78,139.77,28.17508065]
["bitfinex","SOLUSD",1741391676226,30.03,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1741391676646,30.03,139.78,139.76,21.02048065]
["bitfinex","SOLUSD",1741391676855,30.03,139.78,139.75,28.17608065]
["bitfinex","SOLUSD",1741391680361,30.03,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1741391680533,30.03,139.78,139.75,28.17608065]
["bitfinex","SOLUSD",1741391682131,30.03,139.78,139.76,21.02048065]
["bitfinex","SOLUSD",1741391682463,30.03,139.78,139.77,41.23282951]
["bitfinex","SOLUSD",1741391682755,0.0001,139.78,139.77,41.23282951]
["bitfinex","SOLUSD",1741391683355,0.0001,139.78,139.77,33.65597592]
["bitfinex","SOLUSD",1741391684357,0.0001,139.78,139.77,40.81057592]
["bitfinex","SOLUSD",1741391685245,0.0001,139.78,139.77,48.37117167]
["bitfinex","SOLUSD",1741391686853,0.0001,139.78,139.77,22.56692281]
["bitfinex","SOLUSD",1741391687339,0.0001,139.78,139.76,21.00422281]
["bitfinex","SOLUSD",1741391687734,0.0001,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1741391688354,0.0001,139.78,139.77,28.15882281]
["bitfinex","SOLUSD",1741391691463,0.0001,139.78,139.77,7.1546]
["bitfinex","SOLUSD",1741391691764,0.0001,139.78,139.77,28.15882281]
["bitfinex","SOLUSD",1741391692843,0.0001,139.78,139.77,46.80847167]
["bitfinex","SOLUSD",1741391693978,0.0001,139.78,139.77,48.32187167]
["bitfinex","SOLUSD",1741391695459,0.0001,139.78,139.77,54.58657167]
["bitfinex","SOLUSD",1741391696169,0.0001,139.78,139.77,54.61957167]
["bitfinex","SOLUSD",1741391696957,28.15372281,139.87,139.77,72.50607167]
["bitfinex","SOLUSD",1741391697153,28.15372281,139.87,139.81,21.00422281]
["bitfinex","SOLUSD",1741391697966,28.15372281,139.87,139.82,7.152]
["bitfinex","SOLUSD",1741391698470,21.00422281,139.86,139.79,28.15772281]
["bitfinex","SOLUSD",1741391698847,21.00422281,139.83,139.77,21.03722281]
["bitfinex","SOLUSD",1741391699065,21.00422281,139.82,139.77,0.033]
["bitfinex","SOLUSD",1741391699850,28.15652281,139.82,139.77,0.033]
["bitfinex","SOLUSD",1741391702662,21.00422281,139.79,139.77,0.033]
["bitfinex","SOLUSD",1741391702868,21.00422281,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741391703250,21.00422281,139.8,139.77,0.033]
["bitfinex","SOLUSD",1741391704584,21.00422281,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741391704751,28.15822281,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741391704952,46.80787167,139.78,139.77,0.033]
["bitfinex","SOLUSD",1741391705456,50.0,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741391705670,21.00422281,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391706956,28.16082281,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391707764,96.81047167,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391708359,28.16082281,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391709975,21.00422281,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391710149,28.16082281,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391710879,7.1566,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391711076,28.16082281,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391711381,21.00422281,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391712380,28.16082281,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391713576,7.1561,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741391713881,21.00422281,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741391714992,110.46032281,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741391715681,82.3,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741391715983,82.3,139.75,139.72,21.03722281]
["bitfinex","SOLUSD",1741391716683,7.1547,139.77,139.72,21.03722281]
["bitfinex","SOLUSD",1741391716886,237.28,139.78,139.73,21.00422281]
["bitfinex","SOLUSD",1741391717074,82.3,139.78,139.73,21.00422281]
["bitfinex","SOLUSD",1741391717274,82.3,139.78,139.74,21.00422281]
["bitfinex","SOLUSD",1741391717469,82.3,139.78,139.75,21.00422281]
["bitfinex","SOLUSD",1741391717782,82.3,139.78,139.76,21.00422281]
["bitfinex","SOLUSD",1741391718084,0.03,139.82,139.77,21.00422281]
["bitfinex","SOLUSD",1741391718778,7.1822,139.82,139.77,21.00422281]
["bitfinex","SOLUSD",1741391719487,7.1822,139.82,139.76,29.18442281]
["bitfinex","SOLUSD",1741391719866,21.00422281,139.78,139.73,1.6478]
["bitfinex","SOLUSD",1741391720086,21.00422281,139.76,139.72,6.6499]
["bitfinex","SOLUSD",1741391720265,21.00422281,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741391720581,82.3,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741391721775,82.3,139.77,139.72,28.19422281]
["bitfinex","SOLUSD",1741391722674,82.3,139.77,139.73,21.00422281]
["bitfinex","SOLUSD",1741391722968,0.03,139.82,139.74,21.00422281]
["bitfinex","SOLUSD",1741391722969,21.00422281,139.8,139.74,21.00422281]
["bitfinex","SOLUSD",1741391723176,103.30422281,139.81,139.75,21.00422281]
["bitfinex","SOLUSD",1741391723370,82.3,139.81,139.75,21.00422281]
["bitfinex","SOLUSD",1741391723574,82.3,139.81,139.74,1.6478]
["bitfinex","SOLUSD",1741391723575,82.3,139.81,139.76,21.00422281]
["bitfinex","SOLUSD",1741391723965,82.3,139.81,139.76,28.15902281]
["bitfinex","SOLUSD",1741391724479,21.00422281,139.8,139.74,8.8037]
["bitfinex","SOLUSD",1741391724677,21.00422281,139.79,139.74,1.6478]
["bitfinex","SOLUSD",1741391725066,21.00422281,139.78,139.74,1.6478]
["bitfinex","SOLUSD",1741391725684,82.3,139.8,139.72,0.033]
["bitfinex","SOLUSD",1741391725685,21.00422281,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741391726084,28.15972281,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741391726285,21.00422281,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741391727691,21.00422281,139.78,139.72,21.03722281]
["bitfinex","SOLUSD",1741391728286,82.3,139.8,139.72,21.03722281]
["bitfinex","SOLUSD",1741391728586,7.1535,139.79,139.73,21.00422281]
["bitfinex","SOLUSD",1741391728787,21.00422281,139.78,139.72,21.03722281]
["bitfinex","SOLUSD",1741391729169,28.15772281,139.79,139.72,21.03722281]
["bitfinex","SOLUSD",1741391729568,28.15772281,139.79,139.73,21.00422281]
["bitfinex","SOLUSD",1741391730093,7.1535,139.79,139.73,28.16072281]
["bitfinex","SOLUSD",1741391730780,46.04162281,139.79,139.72,0.033]
["bitfinex","SOLUSD",1741391730972,21.00422281,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741391731395,103.30422281,139.78,139.72,0.033]
["bitfinex","SOLUSD",1741391731781,103.30422281,139.78,139.72,21.03722281]
["bitfinex","SOLUSD",1741391731983,7.1546,139.77,139.73,21.00422281]
["bitfinex","SOLUSD",1741391733974,7.1546,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741391734293,28.15882281,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741391734493,21.00422281,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741391735401,28.15882281,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741391736077,89.4542,139.78,139.73,21.00422281]
["bitfinex","SOLUSD",1741391736279,82.3,139.78,139.74,21.00422281]
["bitfinex","SOLUSD",1741391736493,7.1533,139.8,139.75,21.00422281]
["bitfinex","SOLUSD",1741391736695,103.30422281,139.81,139.76,1.6197]
["bitfinex","SOLUSD",1741391736897,110.45702281,139.81,139.76,7.8963]
["bitfinex","SOLUSD",1741391739201,21.00422281,139.78,139.76,1.6197]
["bitfinex","SOLUSD",1741391740107,21.00422281,139.78,139.74,7.2]
["bitfinex","SOLUSD",1741391740306,7.1546,139.77,139.74,7.2]
["bitfinex","SOLUSD",1741391741403,28.15882281,139.77,139.74,7.2]
["bitfinex","SOLUSD",1741391741707,28.15882281,139.77,139.73,6.5217]
["bitfinex","SOLUSD",1741391741906,7.1546,139.77,139.73,6.5217]
["bitfinex","SOLUSD",1741391742403,7.1543,139.78,139.73,13.6781]
["bitfinex","SOLUSD",1741391742609,7.1543,139.78,139.73,34.68232281]
["bitfinex","SOLUSD",1741391744000,7.1543,139.78,139.73,13.6781]
["bitfinex","SOLUSD",1741391744606,0.03,139.79,139.73,6.5217]
["bitfinex","SOLUSD",1741391745103,21.00422281,139.78,139.73,6.5217]
["bitfinex","SOLUSD",1741391746689,7.1546,139.77,139.73,6.5217]
["bitfinex","SOLUSD",1741391746888,28.15882281,139.77,139.73,6.5217]
["bitfinex","SOLUSD",1741391747088,7.1546,139.77,139.73,6.5217]
["bitfinex","SOLUSD",1741391747288,28.15882281,139.77,139.73,6.5217]
["bitfinex","SOLUSD",1741391748209,21.00422281,139.76,139.73,6.5217]
["bitfinex","SOLUSD",1741391748712,28.15982281,139.75,139.72,1.5353]
["bitfinex","SOLUSD",1741391749211,7.1556,139.75,139.72,1.5353]
["bitfinex","SOLUSD",1741391750698,121.19072281,139.77,139.72,1.5353]
["bitfinex","SOLUSD",1741391750900,7.1551,139.76,139.72,1.5353]
["bitfinex","SOLUSD",1741391751708,89.4547,139.77,139.72,8.6924]
["bitfinex","SOLUSD",1741391751914,89.4547,139.77,139.73,21.00422281]
["bitfinex","SOLUSD",1741391752227,82.3,139.77,139.73,21.00422281]
["bitfinex","SOLUSD",1741391752421,0.03,139.79,139.74,21.00422281]
["bitfinex","SOLUSD",1741391752625,0.03,139.79,139.76,6.4377]
["bitfinex","SOLUSD",1741391754910,0.03,139.79,139.76,34.59692281]
["bitfinex","SOLUSD",1741391755094,0.03,139.79,139.77,22.54772281]
["bitfinex","SOLUSD",1741391755289,0.03,139.79,139.77,1.5435]
["bitfinex","SOLUSD",1741391755493,0.03,139.79,139.77,22.54772281]
["bitfinex","SOLUSD",1741391756619,0.03,139.79,139.77,29.70192281]
["bitfinex","SOLUSD",1741391758319,0.03,139.79,139.77,1.5435]
["bitfinex","SOLUSD",1741391761123,7.1835,139.79,139.77,1.5435]
["bitfinex","SOLUSD",1741391761419,7.1835,139.79,139.73,28.75242281]
["bitfinex","SOLUSD",1741391761612,21.00422281,139.77,139.73,7.7482]
["bitfinex","SOLUSD",1741391761801,21.00422281,139.75,139.73,1.5408]
["bitfinex","SOLUSD",1741391762009,21.00422281,139.77,139.73,1.5408]
["bitfinex","SOLUSD",1741391762328,82.3,139.78,139.73,22.54502281]
["bitfinex","SOLUSD",1741391762506,0.03,139.79,139.74,21.00422281]
["bitfinex","SOLUSD",1741391762706,0.03,139.79,139.74,28.18422281]
["bitfinex","SOLUSD",1741391763120,0.03,139.79,139.74,35.33992281]
["bitfinex","SOLUSD",1741391764103,21.00422281,139.78,139.74,7.18]
["bitfinex","SOLUSD",1741391764303,21.00422281,139.76,139.74,7.18]
["bitfinex","SOLUSD",1741391764520,21.00422281,139.77,139.74,7.18]
["bitfinex","SOLUSD",1741391764719,21.00422281,139.78,139.74,7.18]
["bitfinex","SOLUSD",1741391766021,21.00422281,139.77,139.74,7.18]
["bitfinex","SOLUSD",1741391767021,28.15902281,139.77,139.74,7.18]
["bitfinex","SOLUSD",1741391767223,21.00422281,139.75,139.73,1.5408]
["bitfinex","SOLUSD",1741391767815,21.00422281,139.76,139.73,1.5408]
["bitfinex","SOLUSD",1741391768428,28.15952281,139.76,139.73,1.5408]
["bitfinex","SOLUSD",1741391769227,28.15842281,139.78,139.73,8.6973]
["bitfinex","SOLUSD",1741391770509,110.48802281,139.79,139.73,29.70152281]
["bitfinex","SOLUSD",1741391770816,89.4838,139.79,139.73,29.70152281]
["bitfinex","SOLUSD",1741391771130,110.48802281,139.79,139.73,29.70152281]
["bitfinex","SOLUSD",1741391771429,21.00422281,139.78,139.73,8.6973]
["bitfinex","SOLUSD",1741391771729,21.00422281,139.76,139.73,1.5408]
["bitfinex","SOLUSD",1741391772112,21.00422281,139.77,139.73,1.5408]
["bitfinex","SOLUSD",1741391773526,7.1543,139.78,139.73,8.6974]
["bitfinex","SOLUSD",1741391774813,28.15852281,139.78,139.73,1.5408]
["bitfinex","SOLUSD",1741391775011,21.00422281,139.77,139.73,1.5408]
["bitfinex","SOLUSD",1741391775232,21.00422281,139.76,139.73,1.5408]
["bitfinex","SOLUSD",1741391775528,21.00422281,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741391776940,7.1566,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741391777435,7.1553,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741391777815,28.15952281,139.76,139.72,0.033]
["bitfinex","SOLUSD",1741391778222,21.00422281,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741391778414,21.00422281,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391778807,28.16082281,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391780636,82.3,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741391783242,82.3,139.75,139.72,7.1901]
["bitfinex","SOLUSD",1741391784438,82.3,139.75,139.72,0.033]
["bitfinex","SOLUSD",1741391786012,21.00422281,139.77,139.72,0.033]
["bitfinex","SOLUSD",1741391786437,82.3,139.78,139.72,0.033]
["bitfinex","SOLUSD",1741391786642,103.30422281,139.78,139.72,21.03722281]
["bitfinex","SOLUSD",1741391787021,82.3,139.78,139.74,27.03102281]
["bitfinex","SOLUSD",1741391787222,0.03,139.79,139.74,27.03102281]
["bitfinex","SOLUSD",1741391788524,0.03,139.79,139.75,28.15982281]
["bitfinex","SOLUSD",1741391788722,0.03,139.79,139.76,28.18422281]
["bitfinex","SOLUSD",1741391789430,0.03,139.79,139.76,7.18]
["bitfinex","SOLUSD",1741391790744,0.03,139.79,139.76,14.3347]
["bitfinex","SOLUSD",1741391790936,0.03,139.79,139.76,7.18]
["bitfinex","SOLUSD",1741391791540,0.03,139.79,139.76,14.335]
["bitfinex","SOLUSD",1741391791939,0.03,139.79,139.76,7.18]
["bitfinex","SOLUSD",1741391793827,21.00422281,139.77,139.74,6.0268]
["bitfinex","SOLUSD",1741391794025,21.00422281,139.75,139.73,1.5978]
["bitfinex","SOLUSD",1741391794240,21.00422281,139.74,139.73,1.5978]
["bitfinex","SOLUSD",1741391794547,21.00422281,139.75,139.73,1.5978]
["bitfinex","SOLUSD",1741391795445,7.1561,139.74,139.73,1.5978]
["bitfinex","SOLUSD",1741391796345,28.16032281,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741391796520,21.00422281,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391797442,28.16082281,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391802846,110.46052281,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741391803151,82.3,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741391803328,21.00422281,139.76,139.72,1.5722]
["bitfinex","SOLUSD",1741391804251,28.15932281,139.76,139.72,1.5722]
["bitfinex","SOLUSD",1741391805133,21.00422281,139.76,139.72,8.7293]
["bitfinex","SOLUSD",1741391806155,103.30422281,139.77,139.72,15.2975]
["bitfinex","SOLUSD",1741391806354,82.3,139.77,139.72,15.2975]
["bitfinex","SOLUSD",1741391806944,110.45882281,139.77,139.72,15.2975]
["bitfinex","SOLUSD",1741391807142,103.30422281,139.77,139.72,15.2975]
["bitfinex","SOLUSD",1741391807856,110.45902281,139.77,139.72,15.2975]
["bitfinex","SOLUSD",1741391808854,21.00422281,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391809646,21.00422281,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741391811334,28.16072281,139.74,139.72,0.033]
["bitfinex","SOLUSD",1741391811531,21.00422281,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391813660,28.16082281,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391816359,96.81047167,139.73,139.72,0.033]
["bitfinex","SOLUSD",1741391820563,50.0,139.71,139.69,0.033]
["bitfinex","SOLUSD",1741391820740,39.65387167,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741391821356,18.64964886,139.72,139.69,0.033]
["bitfinex","SOLUSD",1741391821556,39.65387167,139.7,139.69,0.033]
["bitfinex","SOLUSD",1741391822250,68.64964886,139.69,139.66,0.033]
["bitfinex","SOLUSD",1741391822457,21.00422281,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741391822663,28.16392281,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741391823662,124.97779448,139.67,139.66,0.033]
["bitfinex","SOLUSD",1741391823848,124.97779448,139.67,139.62,0.033]
["bitfinex","SOLUSD",1741391823849,18.64964886,139.64,139.62,0.033]
["bitfinex","SOLUSD",1741391824057,171.95387167,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741391825155,96.81557167,139.63,139.62,0.033]
["bitfinex","SOLUSD",1741391825367,50.0,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741391825547,89.65387167,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741391825949,39.65387167,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741391826358,21.00422281,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741391827357,28.16702281,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741391829551,21.00422281,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741391830582,28.16702281,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741391830983,21.00422281,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741391831482,28.16702281,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741391833875,7.162,139.63,139.6,0.033]
["bitfinex","SOLUSD",1741391834082,28.16622281,139.63,139.6,0.033]
["bitfinex","SOLUSD",1741391834284,21.00422281,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741391834585,103.30422281,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741391834787,171.95387167,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741391835106,18.64964886,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741391835266,39.65387167,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741391835872,28.16752281,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741391836574,89.4629,139.61,139.59,0.033]
["bitfinex","SOLUSD",1741391837364,82.3,139.61,139.59,0.033]
["bitfinex","SOLUSD",1741391837669,21.00422281,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741391837851,110.46712281,139.61,139.59,0.033]
["bitfinex","SOLUSD",1741391840253,28.16752281,139.6,139.59,0.033]
["bitfinex","SOLUSD",1741391841475,50.0,139.58,139.56,0.033]
["bitfinex","SOLUSD",1741391841660,103.30422281,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741391842376,82.3,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741391842685,89.4648,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741391842863,82.3,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741391845765,110.46902281,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741391846965,89.4648,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741391848167,82.3,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741391849086,110.46902281,139.57,139.56,0.033]
["bitfinex","SOLUSD",1741391850191,179.11867167,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1741391850392,39.65387167,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391850572,121.95387167,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391850990,103.30422281,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391852271,129.11917167,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391852470,136.27917167,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391853788,53.97917167,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391857508,7.1653,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391857786,28.16952281,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391857971,46.81917167,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391865399,25.0756,139.58,139.55,0.0001]
["bitfinex","SOLUSD",1741391865596,21.00422281,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1741391866690,7.1653,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391867190,21.00422281,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1741391867380,28.16922281,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1741391869407,20.66801659,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1741391871180,7.165,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1741391871386,20.66801659,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1741391871586,13.50301659,139.58,139.55,6.0974]
["bitfinex","SOLUSD",1741391872003,7.1638,139.59,139.55,6.0974]
["bitfinex","SOLUSD",1741391872382,13.50301659,139.57,139.55,6.0974]
["bitfinex","SOLUSD",1741391872990,20.66771659,139.58,139.55,6.0974]
["bitfinex","SOLUSD",1741391875091,13.50301659,139.58,139.55,6.0974]
["bitfinex","SOLUSD",1741391875691,20.66731659,139.58,139.55,6.0974]
["bitfinex","SOLUSD",1741391875898,0.03,139.57,139.55,6.0974]
["bitfinex","SOLUSD",1741391876407,0.03,139.6,139.56,15.10601659]
["bitfinex","SOLUSD",1741391876612,82.3,139.66,139.59,15.10601659]
["bitfinex","SOLUSD",1741391876806,82.3,139.66,139.6,20.66631659]
["bitfinex","SOLUSD",1741391877009,82.3,139.66,139.61,13.50301659]
["bitfinex","SOLUSD",1741391877316,82.3,139.66,139.62,6.0973]
["bitfinex","SOLUSD",1741391878594,82.3,139.66,139.62,19.60031659]
["bitfinex","SOLUSD",1741391879187,82.3,139.66,139.62,6.0973]
["bitfinex","SOLUSD",1741391879392,82.3,139.66,139.62,27.1610444]
["bitfinex","SOLUSD",1741391880706,82.3,139.66,139.62,6.0973]
["bitfinex","SOLUSD",1741391881194,89.4585,139.7,139.62,34.3232444]
["bitfinex","SOLUSD",1741391881395,89.4585,139.7,139.65,1.5006]
["bitfinex","SOLUSD",1741391881591,82.3,139.7,139.65,1.5006]
["bitfinex","SOLUSD",1741391881804,28.2210444,139.72,139.65,22.5643444]
["bitfinex","SOLUSD",1741391882011,28.2210444,139.72,139.67,6.4408]
["bitfinex","SOLUSD",1741391882391,21.0637444,139.71,139.67,6.4408]
["bitfinex","SOLUSD",1741391882804,21.0637444,139.69,139.67,6.4408]
["bitfinex","SOLUSD",1741391883710,21.0637444,139.72,139.67,6.4408]
["bitfinex","SOLUSD",1741391884014,21.0637444,139.68,139.67,6.4408]
["bitfinex","SOLUSD",1741391884216,21.0637444,139.68,139.65,1.5006]
["bitfinex","SOLUSD",1741391885118,21.0637444,139.69,139.65,1.5006]
["bitfinex","SOLUSD",1741391885505,103.3637444,139.7,139.65,1.5006]
["bitfinex","SOLUSD",1741391885821,7.1587,139.69,139.65,1.5006]
["bitfinex","SOLUSD",1741391888120,0.03,139.68,139.65,1.5006]
["bitfinex","SOLUSD",1741391892532,0.03,139.68,139.66,21.0637444]
["bitfinex","SOLUSD",1741391893220,0.03,139.68,139.67,21.0637444]
["bitfinex","SOLUSD",1741391894837,0.03,139.68,139.66,28.2235444]
["bitfinex","SOLUSD",1741391895040,0.03,139.68,139.66,21.0637444]
["bitfinex","SOLUSD",1741391895402,0.03,139.68,139.65,22.5643444]
["bitfinex","SOLUSD",1741391896717,21.0937444,139.68,139.64,6.3369]
["bitfinex","SOLUSD",1741391896918,21.0637444,139.67,139.64,6.3369]
["bitfinex","SOLUSD",1741391898030,0.03,139.68,139.64,27.4006444]
["bitfinex","SOLUSD",1741391898203,0.03,139.68,139.65,21.0637444]
["bitfinex","SOLUSD",1741391898409,0.03,139.68,139.64,27.4006444]
["bitfinex","SOLUSD",1741391899635,0.03,139.68,139.65,21.0637444]
["bitfinex","SOLUSD",1741391900206,0.03,139.68,139.64,27.4006444]
["bitfinex","SOLUSD",1741391900535,0.03,139.68,139.64,34.5618444]
["bitfinex","SOLUSD",1741391901529,0.03,139.68,139.64,6.3369]
["bitfinex","SOLUSD",1741391901832,0.03,139.68,139.62,1.5543]
["bitfinex","SOLUSD",1741391902031,21.0637444,139.65,139.61,6.0598]
["bitfinex","SOLUSD",1741391903212,7.1612,139.64,139.61,6.0598]
["bitfinex","SOLUSD",1741391903822,28.2249444,139.64,139.61,6.0598]
["bitfinex","SOLUSD",1741391904030,110.5249444,139.64,139.6,0.033]
["bitfinex","SOLUSD",1741391904728,128.4280444,139.64,139.6,0.033]
["bitfinex","SOLUSD",1741391904935,21.0637444,139.63,139.6,0.033]
["bitfinex","SOLUSD",1741391905330,7.1622,139.62,139.6,0.033]
["bitfinex","SOLUSD",1741391905536,21.0637444,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741391906811,71.0637444,139.61,139.55,1.5271]
["bitfinex","SOLUSD",1741391907016,21.0637444,139.58,139.55,1.5271]
["bitfinex","SOLUSD",1741391907222,21.0637444,139.58,139.55,0.0001]
["bitfinex","SOLUSD",1741391907419,7.1648,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1741391907641,103.3637444,139.6,139.55,0.0001]
["bitfinex","SOLUSD",1741391907933,82.3,139.6,139.56,21.0637444]
["bitfinex","SOLUSD",1741391908139,82.3,139.6,139.55,21.0638444]
["bitfinex","SOLUSD",1741391908840,89.4634,139.6,139.55,21.0638444]
["bitfinex","SOLUSD",1741391909027,82.3,139.6,139.55,21.0638444]
["bitfinex","SOLUSD",1741391909227,21.0637444,139.62,139.57,7.1648]
["bitfinex","SOLUSD",1741391909435,28.2249444,139.64,139.58,22.5907444]
["bitfinex","SOLUSD",1741391909634,7.1612,139.64,139.59,21.0637444]
["bitfinex","SOLUSD",1741391911039,7.1612,139.64,139.6,0.033]
["bitfinex","SOLUSD",1741391911421,82.3,139.65,139.61,6.1059]
["bitfinex","SOLUSD",1741391911929,89.4607,139.65,139.61,6.1059]
["bitfinex","SOLUSD",1741391912537,21.0637444,139.64,139.61,6.1059]
["bitfinex","SOLUSD",1741391912743,21.0637444,139.63,139.6,0.033]
["bitfinex","SOLUSD",1741391913117,21.0637444,139.62,139.6,0.033]
["bitfinex","SOLUSD",1741391913320,21.0637444,139.63,139.6,0.033]
["bitfinex","SOLUSD",1741391914834,21.0637444,139.62,139.6,0.033]
["bitfinex","SOLUSD",1741391915022,21.0637444,139.64,139.6,0.033]
["bitfinex","SOLUSD",1741391915652,28.2250444,139.64,139.6,0.033]
["bitfinex","SOLUSD",1741391915956,7.1613,139.64,139.6,0.033]
["bitfinex","SOLUSD",1741391916132,89.4608,139.65,139.6,0.033]
["bitfinex","SOLUSD",1741391916332,7.1604,139.66,139.61,21.0637444]
["bitfinex","SOLUSD",1741391916535,89.4599,139.67,139.61,21.0637444]
["bitfinex","SOLUSD",1741391916832,110.5236444,139.67,139.61,21.0637444]
["bitfinex","SOLUSD",1741391917032,110.5236444,139.67,139.6,21.0967444]
["bitfinex","SOLUSD",1741391917819,21.0637444,139.66,139.6,21.0967444]
["bitfinex","SOLUSD",1741391918021,21.0637444,139.64,139.6,0.033]
["bitfinex","SOLUSD",1741391918226,21.0637444,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741391919849,28.2265444,139.61,139.6,0.033]
["bitfinex","SOLUSD",1741391920651,128.4335444,139.61,139.55,1.563]
["bitfinex","SOLUSD",1741391920952,21.0637444,139.6,139.55,1.563]
["bitfinex","SOLUSD",1741391921756,21.0637444,139.59,139.55,1.563]
["bitfinex","SOLUSD",1741391921935,21.0637444,139.59,139.55,0.0001]
["bitfinex","SOLUSD",1741391921936,21.0637444,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1741391922131,82.3,139.58,139.55,0.0001]
["bitfinex","SOLUSD",1741391925448,89.4643,139.58,139.55,0.0001]
["bitfinex","SOLUSD",1741391927760,110.5280444,139.58,139.55,0.0001]
["bitfinex","SOLUSD",1741391928654,21.0637444,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1741391929457,110.5290444,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391929641,28.2290444,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391929842,96.87869326,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391933862,28.2290444,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391934457,96.87869326,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391934658,46.87869326,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391936573,7.1643,139.58,139.55,0.0001]
["bitfinex","SOLUSD",1741391936774,21.0637444,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1741391936951,21.0637444,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391938453,21.0637444,139.58,139.55,0.0001]
["bitfinex","SOLUSD",1741391938663,21.0637444,139.59,139.55,0.0001]
["bitfinex","SOLUSD",1741391939575,21.0637444,139.58,139.55,0.0001]
["bitfinex","SOLUSD",1741391940280,21.0637444,139.57,139.55,0.0001]
["bitfinex","SOLUSD",1741391940579,21.0637444,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391941666,21.0637444,139.58,139.55,0.0001]
["bitfinex","SOLUSD",1741391942380,82.3,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391944377,89.4653,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391944878,110.5290444,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391947061,46.87869326,139.56,139.55,0.0001]
["bitfinex","SOLUSD",1741391948664,0.03,139.6,139.56,1.5355]
["bitfinex","SOLUSD",1741391948973,0.03,139.6,139.59,21.0637444]
["bitfinex","SOLUSD",1741391949972,0.03,139.6,139.59,28.2275444]
["bitfinex","SOLUSD",1741391951366,0.03,139.6,139.59,21.0637444]
["bitfinex","SOLUSD",1741391951887,0.03,139.6,139.56,22.5992444]
["bitfinex","SOLUSD",1741391952073,0.03,139.6,139.57,21.0637444]
["bitfinex","SOLUSD",1741391952386,0.03,139.6,139.58,21.0637444]
["bitfinex","SOLUSD",1741391952889,0.03,139.6,139.59,21.0637444]
["bitfinex","SOLUSD",1741391953385,0.03,139.6,139.59,28.2275444]
["bitfinex","SOLUSD",1741391955391,0.03,139.6,139.58,21.0637444]
["bitfinex","SOLUSD",1741391957167,0.03,139.6,139.58,28.2278444]
["bitfinex","SOLUSD",1741391957696,0.03,139.6,139.59,21.0637444]
["bitfinex","SOLUSD",1741391958385,0.03,139.6,139.59,28.2275444]
["bitfinex","SOLUSD",1741391960492,0.03,139.6,139.59,21.0637444]
["bitfinex","SOLUSD",1741391961381,0.03,139.6,139.59,28.2275444]
["bitfinex","SOLUSD",1741391963092,0.03,139.6,139.59,46.87719326]
["bitfinex","SOLUSD",1741391963399,0.03,139.6,139.59,53.29809326]
["bitfinex","SOLUSD",1741391964480,0.03,139.6,139.59,34.6484444]
["bitfinex","SOLUSD",1741391968792,0.03,139.6,139.59,54.89199326]
["bitfinex","SOLUSD",1741391968996,82.33,139.67,139.59,72.80149326]
["bitfinex","SOLUSD",1741391969183,0.03,139.67,139.63,21.0637444]
["bitfinex","SOLUSD",1741391969774,0.03,139.67,139.64,21.0637444]
["bitfinex","SOLUSD",1741391969974,0.03,139.67,139.65,21.0637444]
["bitfinex","SOLUSD",1741391970880,0.03,139.67,139.66,7.1602]
["bitfinex","SOLUSD",1741391971688,0.03,139.67,139.66,28.2239444]
["bitfinex","SOLUSD",1741391972492,0.03,139.67,139.66,46.87359326]
["bitfinex","SOLUSD",1741391975199,0.03,139.67,139.66,28.2239444]
["bitfinex","SOLUSD",1741391976507,0.03,139.67,139.66,46.87359326]
["bitfinex","SOLUSD",1741391978301,0.03,139.68,139.66,46.87359326]
["bitfinex","SOLUSD",1741391978499,0.03,139.68,139.67,28.1637444]
["bitfinex","SOLUSD",1741391978705,0.03,139.68,139.67,35.3234444]
["bitfinex","SOLUSD",1741391983608,0.03,139.73,139.68,18.64964886]
["bitfinex","SOLUSD",1741391984107,0.03,139.73,139.68,21.0637444]
["bitfinex","SOLUSD",1741391984290,21.0937444,139.73,139.67,28.2234444]
["bitfinex","SOLUSD",1741391985218,21.0937444,139.73,139.65,8.0766]
["bitfinex","SOLUSD",1741391985219,0.03,139.73,139.65,8.0766]
["bitfinex","SOLUSD",1741391991716,0.03,139.73,139.66,1.5761]
["bitfinex","SOLUSD",1741391991906,0.03,139.73,139.67,6.5634]
["bitfinex","SOLUSD",1741391997415,0.03,139.73,139.67,10.12892876]